{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239137,"rows_kept":239137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823952,205.28,75083.18,0.0,-0.45517,2e-05,31.15894]
[1776412826896,205.28,75085.71,0.0,-0.45511,2e-05,31.15944]
[1776412831933,205.28,75082.39,0.0,-0.45519,2e-05,31.15611]
[1776412836968,205.28,75081.8,0.0,-0.45521,2e-05,31.156]
[1776412842004,205.28,75081.87,0.0,-0.45521,2e-05,31.15601]
[1776412847041,205.28,75081.23,0.0,-0.45522,2e-05,31.15588]
[1776412853083,205.28,75074.75,0.0,-0.45538,2e-05,31.1546]
[1776412856104,205.28,75062.69,0.0,-0.45568,2e-05,31.1522]
[1776412859126,45.0,75062.47,0.0,-0.48356,0.00011,31.31913]
[1776412860132,44.89,75021.76,0.0,-0.48817,0.00011,31.31497]
[1776412862151,44.66,75017.2,0.0,-0.48872,0.00011,31.31433]
[1776412866173,44.24,75005.03,0.0,-0.49019,0.00011,31.31229]
[1776412868187,44.05,75001.52,0.0,-0.49063,0.00012,31.31166]
[1776412870422,43.86,75001.47,0.0,-0.49067,0.00012,31.31173]
[1776412872207,43.68,75003.21,0.0,-0.49051,0.00012,31.31214]
[1776412874209,43.5,75003.68,0.0,-0.49049,0.00012,31.3123]
[1776412876211,43.33,75014.36,0.0,-0.48927,0.00012,31.31434]
[1776412878213,43.17,75018.26,0.0,-0.48884,0.00012,31.31503]
[1776412880215,43.02,75020.39,0.0,-0.48861,0.00012,31.31542]
[1776412883218,42.8,75018.32,0.0,-0.48889,0.00012,31.31517]
[1776412886221,42.59,75018.7,0.0,-0.48888,0.00012,31.3153]
[1776412889224,42.39,75018.25,0.0,-0.48896,0.00012,31.3153]
[1776412892227,42.21,75019.4,0.0,-0.48885,0.00012,31.31282]
[1776412896231,41.98,75020.05,0.0,-0.48881,0.00012,31.313]
[1776412899234,41.82,75021.6,0.0,-0.48865,0.00012,31.31328]
[1776412904239,41.58,75016.87,0.0,-0.48926,0.00012,31.31264]
[1776412907242,41.44,75019.49,0.0,-0.48896,0.00012,31.31309]
[1776412910245,41.31,75023.79,0.0,-0.48845,0.00012,31.31376]
[1776412913248,41.19,75027.64,0.0,-0.48799,0.00012,31.3143]
[1776412917252,41.04,75028.95,0.0,-0.48785,0.00012,31.31451]
[1776412921256,40.91,75031.09,0.0,-0.4876,0.00012,31.3148]
[1776412926261,40.75,75032.37,0.0,-0.48746,0.00012,31.31498]
[1776412931266,40.61,75032.75,0.0,-0.48743,0.00013,31.31506]
[1776412936271,40.48,75033.67,0.0,-0.48732,0.00013,31.3152]
[1776412942707,40.34,75034.56,0.0,-0.48723,0.00013,31.31532]
[1776412948283,40.21,75035.73,0.0,-0.48709,0.00013,31.31547]
[1776412953288,40.12,75038.4,0.0,-0.48676,0.00013,31.31302]
[1776412956292,40.07,75047.03,0.0,-0.48568,0.00013,31.31367]
[1776412962298,39.97,75041.68,0.0,-0.48636,0.00013,31.31332]
[1776412967303,39.9,75031.47,0.0,-0.48767,0.00013,31.31239]
[1776412972308,39.83,75030.61,0.0,-0.48778,0.00013,31.31232]
[1776412977313,39.78,75028.23,0.0,-0.48809,0.00013,31.31206]
[1776412982318,39.72,75028.7,0.0,-0.48804,0.00013,31.31213]
[1776412988325,39.67,75031.33,0.0,-0.48771,0.00013,31.31244]
[1776412993330,39.62,75033.16,0.0,-0.48748,0.00013,31.31264]
[1776412998335,39.58,75033.37,0.0,-0.48746,0.00013,31.31267]
[1776413003340,39.55,75034.89,0.0,-0.48726,0.00013,31.31283]
[1776413008346,39.51,75031.76,0.0,-0.48767,0.00013,31.31253]
[1776413013351,39.49,75023.36,0.0,-0.48875,0.00013,31.30882]
[1776413018356,39.46,75022.33,0.0,-0.48889,0.00013,31.30868]
[1776413024278,39.43,75020.24,0.0,-0.48916,0.00013,31.3084]
[1776413029313,39.41,75019.82,0.0,-0.48922,0.00013,31.30835]
[1776413034348,39.39,75016.54,0.0,-0.48964,0.00013,31.30787]
[1776413039379,39.37,75018.85,0.0,-0.48935,0.00013,31.30822]
[1776413044384,39.36,75019.8,0.0,-0.48923,0.00013,31.30836]
[1776413049389,39.34,75019.42,0.0,-0.48928,0.00013,31.30831]
[1776413054394,39.33,75014.34,0.0,-0.48994,0.00013,31.30754]
[1776413059398,39.32,75013.88,0.0,-0.49,0.00013,31.30747]
[1776413064403,39.31,75012.8,0.0,-0.49014,0.00013,31.30729]
[1776413069408,39.3,75015.85,0.0,-0.48975,0.00013,31.30779]
[1776413074413,39.29,75042.15,0.0,-0.48635,0.00013,31.30805]
[1776413078417,39.28,75062.43,0.0,-0.48373,0.00013,31.30879]
[1776413083422,39.27,75061.65,0.0,-0.48383,0.00013,31.30879]
[1776413088427,39.27,75060.42,0.0,-0.48399,0.00013,31.30878]
[1776413093432,39.26,75055.35,0.0,-0.48465,0.00013,31.30869]
[1776413098437,39.25,75054.38,0.0,-0.48477,0.00013,31.30866]
[1776413101440,39.25,75079.47,0.0,-0.48153,0.00013,31.30836]
[1776413106445,39.24,75078.39,0.0,-0.48167,0.00013,31.30841]
[1776413112451,39.23,75079.84,0.0,-0.48148,0.00013,31.30834]
[1776413113500,39.23,75080.38,0.0,-0.48141,0.00013,31.30831]
[1776413113501,39.23,75080.38,0.0,-0.48141,0.00013,31.30831]
[1776413114453,39.23,75080.6,0.0,-0.48138,0.00013,31.30829]
[1776413114787,39.23,75080.6,0.0,-0.48138,0.00013,31.30829]
[1776413115454,39.23,75080.63,0.0,-0.48138,0.00013,31.30829]
[1776413117311,39.23,75080.81,0.0,-0.48135,0.00013,31.30828]
[1776413117389,39.23,75080.81,0.0,-0.48135,0.00013,31.30828]
[1776413120459,39.23,75072.0,0.0,-0.48249,0.00013,31.30866]
[1776413121038,39.23,75072.0,0.0,-0.48249,0.00013,31.30866]
[1776413121460,39.16,75071.08,0.0,-0.48261,0.00013,31.30868]
[1776413121919,39.16,75071.08,0.0,-0.48261,0.00013,31.30868]
[1776413122177,39.11,75071.08,0.0,-0.48261,0.00013,31.30868]
[1776413122926,39.11,75071.08,0.0,-0.48261,0.00013,31.30868]
[1776413123462,39.07,75072.47,0.0,-0.48243,0.00013,31.30863]
[1776413123944,39.07,75072.47,0.0,-0.48243,0.00013,31.30863]
[1776413124463,39.02,75072.27,0.0,-0.48245,0.00013,31.30863]
[1776413126137,38.97,75072.18,0.0,-0.48246,0.00013,31.30863]
[1776413126237,38.93,75072.18,0.0,-0.48246,0.00013,31.30863]
[1776413128013,38.89,75071.8,0.0,-0.48251,0.00013,31.30864]
[1776413128107,38.89,75071.8,0.0,-0.48251,0.00013,31.30864]
[1776413130033,38.81,75071.46,0.0,-0.48255,0.00013,31.30864]
[1776413130469,38.77,75071.32,0.0,-0.48257,0.00013,31.30864]
[1776413135474,38.61,75072.33,0.0,-0.48243,0.00013,31.30586]
[1776413140479,38.47,75071.95,0.0,-0.48247,0.00013,31.30586]
[1776413145484,38.37,75073.23,0.0,-0.4823,0.00013,31.30579]
[1776413146485,38.36,75062.0,0.0,-0.48379,0.00013,31.30607]
[1776413151490,38.27,75059.71,0.0,-0.48409,0.00013,31.30607]
[1776413157496,38.16,75060.96,0.0,-0.48392,0.00013,31.30607]
[1776413163502,38.09,75061.02,0.0,-0.48391,0.00013,31.30607]
[1776413168507,38.04,75061.74,0.0,-0.48382,0.00013,31.30606]
[1776413173522,38.01,75063.67,0.0,-0.48356,0.00013,31.30604]
[1776413178527,37.99,75063.69,0.0,-0.48356,0.00013,31.30604]
[1776413183537,37.98,75064.03,0.0,-0.48351,0.00013,31.30603]
[1776413189453,37.94,75064.37,0.0,-0.48346,0.00013,31.30602]
[1776413194548,37.91,75065.5,0.0,-0.48331,0.00013,31.30328]
[1776413200530,37.91,75065.72,0.0,-0.48328,0.00013,31.30327]
[1776413203557,37.89,75070.96,0.0,-0.48258,0.00013,31.3031]
[1776413208566,37.88,75073.67,0.0,-0.48222,0.00013,31.30297]
[1776413213571,37.88,75073.25,0.0,-0.48227,0.00013,31.30299]
[1776413215573,37.86,75064.85,0.0,-0.4834,0.00013,31.30329]
[1776413220578,37.82,75063.98,0.0,-0.48351,0.00013,31.3033]
[1776413222580,37.82,75070.83,0.0,-0.4826,0.00013,31.30309]
[1776413227586,37.83,75073.98,0.0,-0.48217,0.00013,31.30294]
[1776413232591,37.83,75073.29,0.0,-0.48227,0.00013,31.30298]
[1776413237596,37.83,75077.14,0.0,-0.48175,0.00013,31.30275]
[1776413242601,37.83,75075.13,0.0,-0.48202,0.00013,31.30288]
[1776413247607,37.83,75075.16,0.0,-0.48201,0.00013,31.30287]
[1776413252612,37.83,75074.07,0.0,-0.48216,0.00013,31.30021]
[1776413257617,37.81,75073.29,0.0,-0.48226,0.00013,31.30025]
[1776413262622,37.82,75073.22,0.0,-0.48227,0.00013,31.30026]
[1776413267628,37.82,75073.52,0.0,-0.48223,0.00013,31.30024]
[1776413272633,37.82,75073.99,0.0,-0.48217,0.00013,31.30022]
[1776413277638,37.81,75074.1,0.0,-0.48216,0.00013,31.30021]
[1776413282643,37.81,75073.91,0.0,-0.48218,0.00013,31.30022]
[1776413287648,37.81,75072.87,0.0,-0.48232,0.00013,31.30027]
[1776413292653,37.8,75071.58,0.0,-0.48249,0.00013,31.30034]
[1776413297658,37.8,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413299364,37.8,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413299565,37.8,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413299666,37.82,75071.46,0.0,-0.48251,0.00013,31.30034]
[1776413300065,37.82,75071.46,0.0,-0.48251,0.00013,31.30034]
[1776413300667,37.82,75106.11,0.0,-0.47786,0.00013,31.29665]
[1776413301775,37.82,75112.31,0.0,-0.47703,0.00013,31.29554]
[1776413302669,37.82,75111.83,0.0,-0.4771,0.00013,31.29563]
[1776413307674,37.81,75111.47,0.0,-0.47714,0.00013,31.29569]
[1776413312679,37.81,75111.48,0.0,-0.47714,0.00013,31.29296]
[1776413317684,37.8,75113.21,0.0,-0.47691,0.00013,31.29263]
[1776413322689,37.79,75112.94,0.0,-0.47694,0.00013,31.29267]
[1776413327694,37.79,75112.07,0.0,-0.47706,0.00013,31.29284]
[1776413332699,37.79,75112.57,0.0,-0.47699,0.00013,31.29274]
[1776413337704,37.78,75112.93,0.0,-0.47694,0.00013,31.29266]
[1776413342709,37.78,75113.07,0.0,-0.47692,0.00013,31.29263]
[1776413346100,37.78,75115.6,0.0,-0.47658,0.00013,31.29213]
[1776413346161,37.78,75115.6,0.0,-0.47658,0.00013,31.29213]
[1776413346253,37.78,75115.6,0.0,-0.47658,0.00013,31.29213]
[1776413346314,37.78,75115.6,0.0,-0.47658,0.00013,31.29213]
[1776413346341,37.78,75115.6,0.0,-0.47658,0.00013,31.29213]
[1776413346713,37.77,75115.71,0.0,-0.47657,0.00013,31.29211]
[1776413347714,37.78,75125.91,0.0,-0.4752,0.00013,31.28986]
[1776413352719,37.8,75129.51,0.0,-0.47472,0.00013,31.28899]
[1776413357725,37.82,75131.72,0.0,-0.47443,0.00013,31.28845]
[1776413361683,37.82,75131.74,0.0,-0.47443,0.00013,31.28846]
[1776413362690,37.82,75147.23,0.0,-0.47235,0.00013,31.28402]
[1776413364704,37.81,75155.49,0.0,-0.47124,0.00013,31.28129]
[1776413369738,37.81,75159.63,0.0,-0.47069,0.00013,31.27984]
[1776413372774,37.82,75142.32,0.0,-0.47301,0.00013,31.2828]
[1776413375777,37.83,75130.88,0.0,-0.47455,0.00013,31.28597]
[1776413377665,37.84,75127.73,0.0,-0.47497,0.00013,31.28676]
[1776413377700,37.84,75127.73,0.0,-0.47497,0.00013,31.28676]
[1776413377730,37.84,75127.73,0.0,-0.47497,0.00013,31.28676]
[1776413377761,37.84,75127.73,0.0,-0.47497,0.00013,31.28676]
[1776413377779,37.83,75121.02,0.0,-0.47587,0.00013,31.28832]
[1776413377792,37.83,75121.02,0.0,-0.47587,0.00013,31.28832]
[1776413377820,37.83,75121.02,0.0,-0.47587,0.00013,31.28832]
[1776413378780,37.83,75109.09,0.0,-0.47746,0.00013,31.29069]
[1776413383785,37.81,75112.76,0.0,-0.47697,0.00013,31.29]
[1776413384673,37.81,75112.76,0.0,-0.47697,0.00013,31.29]
[1776413384705,37.81,75112.76,0.0,-0.47697,0.00013,31.29]
[1776413384737,37.81,75112.76,0.0,-0.47697,0.00013,31.29]
[1776413384765,37.81,75112.76,0.0,-0.47697,0.00013,31.29]
[1776413384786,37.81,75112.67,0.0,-0.47698,0.00013,31.29002]
[1776413384795,37.81,75112.67,0.0,-0.47698,0.00013,31.29002]
[1776413385673,37.81,75112.67,0.0,-0.47698,0.00013,31.29001]
[1776413389900,37.8,75114.48,0.0,-0.47674,0.00013,31.28965]
[1776413389975,37.8,75114.48,0.0,-0.47674,0.00013,31.28965]
[1776413390204,37.8,75114.48,0.0,-0.47674,0.00013,31.28965]
[1776413390267,37.8,75114.48,0.0,-0.47674,0.00013,31.28965]
[1776413390792,37.81,75114.57,0.0,-0.47673,0.00013,31.28964]
[1776413392794,37.82,75097.55,0.0,-0.47901,0.00013,31.29251]
[1776413393630,37.82,75097.55,0.0,-0.47901,0.00013,31.29251]
[1776413393671,37.82,75097.55,0.0,-0.47901,0.00013,31.29251]
[1776413393795,37.82,75091.59,0.0,-0.47981,0.00013,31.29327]
[1776413395797,37.82,75082.02,0.0,-0.48109,0.00013,31.29422]
[1776413398238,37.82,75080.91,0.0,-0.48124,0.00013,31.29431]
[1776413398272,37.82,75080.91,0.0,-0.48124,0.00013,31.29431]
[1776413398801,37.82,75079.86,0.0,-0.48138,0.00013,31.29439]
[1776413399802,37.81,75094.15,0.0,-0.47946,0.00013,31.29295]
[1776413404807,37.79,75091.83,0.0,-0.47977,0.00013,31.29323]
[1776413409812,37.8,75088.85,0.0,-0.48017,0.00013,31.29357]
[1776413414817,37.81,75085.93,0.0,-0.48057,0.00013,31.29387]
[1776413419822,37.81,75083.89,0.0,-0.48084,0.00013,31.29406]
[1776413424827,37.81,75082.58,0.0,-0.48102,0.00013,31.29417]
[1776413430833,37.81,75084.32,0.0,-0.48078,0.00013,31.29402]
[1776413432835,37.8,75076.82,0.0,-0.48179,0.00013,31.29188]
[1776413436495,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436534,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436564,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436593,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436653,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436682,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436705,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436743,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436774,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436803,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436833,37.8,75075.64,0.0,-0.48195,0.00013,31.29195]
[1776413436839,37.8,75075.57,0.0,-0.48196,0.00013,31.29196]
[1776413436865,37.8,75075.57,0.0,-0.48196,0.00013,31.29196]
[1776413436955,37.8,75075.57,0.0,-0.48196,0.00013,31.29196]
[1776413437842,37.79,75074.2,0.0,-0.48214,0.00013,31.29204]
[1776413439844,37.81,75064.65,0.0,-0.48342,0.00013,31.2924]
[1776413443848,37.78,75058.12,0.0,-0.4843,0.00013,31.29247]
[1776413448853,37.76,75062.67,0.0,-0.48369,0.00013,31.29244]
[1776413453858,37.74,75063.36,0.0,-0.4836,0.00013,31.29242]
[1776413458863,37.72,75060.57,0.0,-0.48397,0.00013,31.29246]
[1776413463868,37.68,75048.87,0.0,-0.48555,0.00013,31.29231]
[1776413468873,37.64,75052.17,0.0,-0.4851,0.00013,31.2924]
[1776413473878,37.65,75048.82,0.0,-0.48556,0.00013,31.29231]
[1776413478883,37.66,75049.71,0.0,-0.48544,0.00013,31.29234]
[1776413483888,37.67,75050.55,0.0,-0.48532,0.00013,31.29236]
[1776413489895,37.66,75052.75,0.0,-0.48503,0.00013,31.29241]
[1776413495901,37.65,75054.09,0.0,-0.48485,0.00013,31.28972]
[1776413500906,37.59,75048.38,0.0,-0.48562,0.00014,31.28958]
[1776413505911,37.55,75049.43,0.0,-0.48548,0.00014,31.28962]
[1776413510916,37.51,75050.36,0.0,-0.48535,0.00014,31.28965]
[1776413515921,37.48,75053.69,0.0,-0.4849,0.00014,31.28972]
[1776413520926,37.51,75058.77,0.0,-0.48421,0.00014,31.28974]
[1776413526932,37.53,75056.47,0.0,-0.48452,0.00014,31.28974]
[1776413532938,37.54,75056.23,0.0,-0.48456,0.00014,31.28974]
[1776413535516,37.54,75056.2,0.0,-0.48456,0.00014,31.28974]
[1776413535704,37.54,75056.2,0.0,-0.48456,0.00014,31.28974]
[1776413535919,37.54,75056.2,0.0,-0.48456,0.00014,31.28974]
[1776413536145,37.54,75056.2,0.0,-0.48456,0.00014,31.28974]
[1776413536556,37.54,75056.2,0.0,-0.48456,0.00014,31.28974]
[1776413536908,37.57,75056.2,0.0,-0.48456,0.00014,31.28974]
[1776413537912,37.57,75091.93,0.0,-0.47973,0.00014,31.28766]
[1776413538255,37.57,75091.93,0.0,-0.47973,0.00014,31.28766]
[1776413538262,37.57,75091.93,0.0,-0.47973,0.00014,31.28766]
[1776413538523,37.57,75091.93,0.0,-0.47973,0.00014,31.28766]
[1776413538920,37.56,75091.93,0.0,-0.47973,0.00014,31.28766]
[1776413539927,37.56,75107.83,0.0,-0.47759,0.00014,31.28526]
[1776413542949,37.55,75107.07,0.0,-0.47769,0.00014,31.28539]
[1776413543957,37.54,75120.39,0.0,-0.47589,0.00014,31.2827]
[1776413549010,37.52,75114.52,0.0,-0.47667,0.00014,31.28394]
[1776413554021,37.5,75107.16,0.0,-0.47766,0.00014,31.28261]
[1776413560027,37.5,75108.58,0.0,-0.47747,0.00014,31.28235]
[1776413565032,37.49,75109.15,0.0,-0.47739,0.00014,31.28223]
[1776413570037,37.48,75105.82,0.0,-0.47784,0.00014,31.28283]
[1776413575042,37.48,75107.05,0.0,-0.47767,0.00014,31.28261]
[1776413580047,37.47,75108.78,0.0,-0.47744,0.00014,31.28229]
[1776413585053,37.48,75103.69,0.0,-0.47813,0.00014,31.28319]
[1776413590058,37.51,75097.36,0.0,-0.47899,0.00014,31.28419]
[1776413595063,37.52,75097.51,0.0,-0.47897,0.00014,31.28417]
[1776413595593,37.52,75097.51,0.0,-0.47897,0.00014,31.28417]
[1776413595641,37.52,75097.51,0.0,-0.47897,0.00014,31.28417]
[1776413595745,37.52,75097.51,0.0,-0.47897,0.00014,31.28417]
[1776413598066,37.52,75088.38,0.0,-0.48021,0.00014,31.28533]
[1776413603071,37.51,75087.81,0.0,-0.48028,0.00014,31.28539]
[1776413608076,37.5,75091.29,0.0,-0.47981,0.00014,31.28498]
[1776413613081,37.48,75091.06,0.0,-0.47984,0.00014,31.28228]
[1776413618086,37.48,75091.16,0.0,-0.47982,0.00014,31.28227]
[1776413623685,37.47,75091.27,0.0,-0.47981,0.00014,31.28225]
[1776413623746,37.47,75091.27,0.0,-0.47981,0.00014,31.28225]
[1776413623984,37.47,75091.27,0.0,-0.47981,0.00014,31.28225]
[1776413629096,37.48,75092.4,0.0,-0.47966,0.00014,31.28212]
[1776413634101,37.47,75091.74,0.0,-0.47975,0.00014,31.28219]
[1776413639106,37.47,75091.8,0.0,-0.47974,0.00014,31.28218]
[1776413644110,37.46,75091.85,0.0,-0.47973,0.00014,31.28217]
[1776413649115,37.45,75091.88,0.0,-0.47972,0.00014,31.28217]
[1776413655121,37.43,75092.08,0.0,-0.4797,0.00014,31.28213]
[1776413661127,37.45,75092.6,0.0,-0.47963,0.00014,31.28207]
[1776413667133,37.47,75092.97,0.0,-0.47958,0.00014,31.28204]
[1776413672138,37.47,75088.83,0.0,-0.48014,0.00014,31.27981]
[1776413677143,37.45,75082.39,0.0,-0.48101,0.00014,31.28046]
[1776413682148,37.44,75083.48,0.0,-0.48086,0.00014,31.28035]
[1776413686807,37.44,75080.56,0.0,-0.48126,0.00014,31.28061]
[1776413686844,37.44,75080.56,0.0,-0.48126,0.00014,31.28061]
[1776413687153,37.45,75075.71,0.0,-0.48192,0.00014,31.28098]
[1776413692158,37.47,75069.52,0.0,-0.48276,0.00014,31.28132]
[1776413696162,37.47,75062.55,0.0,-0.4837,0.00014,31.28153]
[1776413697086,37.47,75062.55,0.0,-0.4837,0.00014,31.28153]
[1776413697147,37.47,75062.55,0.0,-0.4837,0.00014,31.28153]
[1776413697163,37.46,75062.33,0.0,-0.48373,0.00014,31.28154]
[1776413702168,37.44,75061.64,0.0,-0.48382,0.00014,31.28155]
[1776413707173,37.39,75061.06,0.0,-0.4839,0.00014,31.28155]
[1776413712676,37.35,75061.05,0.0,-0.4839,0.00014,31.28155]
[1776413716158,37.34,75053.98,0.0,-0.48486,0.00014,31.28156]
[1776413720187,37.34,75049.1,0.0,-0.48553,0.00014,31.28146]
[1776413721189,37.34,75039.02,0.0,-0.4869,0.00014,31.28098]
[1776413723650,37.34,75038.55,0.0,-0.48696,0.00014,31.28095]
[1776413723686,37.34,75038.55,0.0,-0.48696,0.00014,31.28095]
[1776413723848,37.34,75038.55,0.0,-0.48696,0.00014,31.28095]
[1776413729197,37.36,75035.63,0.0,-0.48736,0.00014,31.28073]
[1776413734202,37.31,75034.73,0.0,-0.48749,0.00014,31.27795]
[1776413739207,37.27,75032.61,0.0,-0.48778,0.00014,31.27777]
[1776413744215,37.29,75044.35,0.0,-0.48618,0.00014,31.27856]
[1776413749220,37.29,75044.55,0.0,-0.48615,0.00014,31.27857]
[1776413754225,37.31,75046.88,0.0,-0.48583,0.00014,31.27867]
[1776413759230,37.31,75049.06,0.0,-0.48553,0.00014,31.27874]
[1776413764235,37.3,75050.81,0.0,-0.4853,0.00014,31.27879]
[1776413768239,37.29,75057.33,0.0,-0.48441,0.00014,31.27886]
[1776413773244,37.32,75060.41,0.0,-0.48399,0.00014,31.27884]
[1776413778249,37.35,75061.1,0.0,-0.4839,0.00014,31.27883]
[1776413783254,37.34,75061.97,0.0,-0.48378,0.00014,31.27881]
[1776413788259,37.32,75064.5,0.0,-0.48343,0.00014,31.27876]
[1776413793264,37.32,75066.44,0.0,-0.48317,0.00014,31.27597]
[1776413798269,37.37,75070.41,0.0,-0.48263,0.00014,31.27582]
[1776413803274,37.35,75071.11,0.0,-0.48253,0.00014,31.27578]
[1776413808279,37.38,75070.18,0.0,-0.48266,0.00014,31.27583]
[1776413813284,37.4,75079.13,0.0,-0.48145,0.00014,31.27527]
[1776413818289,37.45,75078.38,0.0,-0.48155,0.00014,31.27534]
[1776413821898,37.48,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413821962,37.48,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413821991,37.48,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413822021,37.48,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413822122,37.47,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413827152,37.45,75084.3,0.0,-0.48075,0.00014,31.27483]
[1776413832303,37.42,75084.48,0.0,-0.48072,0.00014,31.2748]
[1776413838309,37.4,75084.94,0.0,-0.48066,0.00014,31.27475]
[1776413843314,37.41,75085.57,0.0,-0.48057,0.00014,31.27469]
[1776413848319,37.39,75093.82,0.0,-0.47945,0.00014,31.27371]
[1776413853324,37.4,75090.64,0.0,-0.47989,0.00014,31.2714]
[1776413858329,37.4,75090.27,0.0,-0.47994,0.00014,31.27144]
[1776413863334,37.41,75090.06,0.0,-0.47997,0.00014,31.27147]
[1776413868339,37.41,75095.4,0.0,-0.47924,0.00014,31.27078]
[1776413869340,37.41,75105.06,0.0,-0.47793,0.00014,31.26928]
[1776413875269,37.4,75103.31,0.0,-0.47817,0.00014,31.26957]
[1776413880304,37.39,75103.75,0.0,-0.47811,0.00014,31.26949]
[1776413882318,37.4,75100.29,0.0,-0.47858,0.00014,31.27006]
[1776413883326,37.4,75093.13,0.0,-0.47955,0.00014,31.27108]
[1776413888362,37.41,75090.38,0.0,-0.47992,0.00014,31.27143]
[1776413888944,37.41,75090.38,0.0,-0.47992,0.00014,31.27143]
[1776413888971,37.41,75090.38,0.0,-0.47992,0.00014,31.27143]
[1776413888999,37.41,75090.38,0.0,-0.47992,0.00014,31.27143]
[1776413889029,37.41,75090.38,0.0,-0.47992,0.00014,31.27143]
[1776413889367,37.41,75090.38,0.0,-0.47992,0.00014,31.27143]
[1776413890370,37.41,75107.19,0.0,-0.47764,0.00014,31.2689]
[1776413896376,37.39,75110.39,0.0,-0.4772,0.00014,31.26829]
[1776413901381,37.38,75108.67,0.0,-0.47743,0.00014,31.26861]
[1776413906386,37.37,75109.08,0.0,-0.47738,0.00014,31.26853]
[1776413911391,37.37,75104.56,0.0,-0.47799,0.00014,31.26661]
[1776413916396,37.37,75104.97,0.0,-0.47793,0.00014,31.26654]
[1776413921352,37.37,75102.4,0.0,-0.47828,0.00014,31.26698]
[1776413921387,37.37,75102.4,0.0,-0.47828,0.00014,31.26698]
[1776413921438,37.37,75102.79,0.0,-0.47823,0.00014,31.26691]
[1776413921471,37.37,75102.79,0.0,-0.47823,0.00014,31.26691]
[1776413921684,37.37,75102.79,0.0,-0.47823,0.00014,31.26691]
[1776413921738,37.37,75102.79,0.0,-0.47823,0.00014,31.26691]
[1776413922403,37.4,75102.8,0.0,-0.47823,0.00014,31.26693]
[1776413924405,37.4,75090.29,0.0,-0.47993,0.00014,31.26871]
[1776413926407,37.39,75082.46,0.0,-0.48099,0.00014,31.26954]
[1776413927619,37.39,75084.73,0.0,-0.48069,0.00014,31.26932]
[1776413927705,37.39,75084.73,0.0,-0.48069,0.00014,31.26932]
[1776413928409,37.38,75084.76,0.0,-0.48068,0.00014,31.26931]
[1776413930411,37.4,75076.84,0.0,-0.48176,0.00014,31.26999]
[1776413930661,37.4,75076.84,0.0,-0.48176,0.00014,31.26999]
[1776413930718,37.4,75076.84,0.0,-0.48176,0.00014,31.26999]
[1776413930775,37.4,75076.84,0.0,-0.48176,0.00014,31.26999]
[1776413931412,37.41,75073.01,0.0,-0.48228,0.00014,31.27024]
[1776413935456,37.39,75069.88,0.0,-0.4827,0.00014,31.2704]
[1776413935488,37.39,75069.88,0.0,-0.4827,0.00014,31.2704]
[1776413935517,37.39,75069.88,0.0,-0.4827,0.00014,31.2704]
[1776413935553,37.39,75069.88,0.0,-0.4827,0.00014,31.2704]
[1776413936417,37.4,75067.97,0.0,-0.48296,0.00014,31.27048]
[1776413941422,37.4,75068.57,0.0,-0.48288,0.00014,31.27046]
[1776413944445,37.39,75063.7,0.0,-0.48354,0.00014,31.27061]
[1776413944477,37.39,75063.7,0.0,-0.48354,0.00014,31.27061]
[1776413945426,37.4,75063.56,0.0,-0.48356,0.00014,31.27062]
[1776413947428,37.39,75053.09,0.0,-0.48498,0.00014,31.27065]
[1776413952433,37.36,75047.95,0.0,-0.48568,0.00014,31.27053]
[1776413957438,37.34,75046.73,0.0,-0.48585,0.00014,31.27049]
[1776413962443,37.33,75046.92,0.0,-0.48583,0.00014,31.2705]
[1776413967448,37.32,75047.28,0.0,-0.48578,0.00014,31.27051]
[1776413972453,37.31,75045.98,0.0,-0.48596,0.00014,31.26774]
[1776413977458,37.3,75047.3,0.0,-0.48577,0.00014,31.26779]
[1776413982463,37.29,75047.36,0.0,-0.48577,0.00014,31.26779]
[1776413987468,37.28,75050.94,0.0,-0.48528,0.00014,31.2679]
[1776413992473,37.27,75050.9,0.0,-0.48528,0.00014,31.2679]
[1776413997478,37.26,75050.88,0.0,-0.48529,0.00014,31.2679]
[1776414002483,37.26,75051.05,0.0,-0.48526,0.00014,31.2679]
[1776414004520,37.26,75050.99,0.0,-0.48527,0.00014,31.2679]
[1776414005486,37.26,75050.98,0.0,-0.48527,0.00014,31.2679]
[1776414010491,37.24,75050.5,0.0,-0.48534,0.00014,31.26789]
[1776414015496,37.25,75050.12,0.0,-0.48539,0.00014,31.26788]
[1776414021502,37.23,75050.07,0.0,-0.4854,0.00014,31.26788]
[1776414026507,37.22,75049.81,0.0,-0.48543,0.00014,31.26788]
[1776414027198,37.22,75049.81,0.0,-0.48543,0.00014,31.26788]
[1776414027247,37.21,75049.81,0.0,-0.48543,0.00014,31.26788]
[1776414029241,37.21,75049.71,0.0,-0.48545,0.00014,31.26787]
[1776414029510,37.21,75049.61,0.0,-0.48546,0.00014,31.26787]
[1776414031200,37.2,75052.76,0.0,-0.48503,0.00014,31.26793]
[1776414031348,37.2,75052.76,0.0,-0.48503,0.00014,31.26793]
[1776414031401,37.2,75052.76,0.0,-0.48503,0.00014,31.26521]
[1776414032513,37.2,75062.56,0.0,-0.48369,0.00014,31.26518]
[1776414037518,37.21,75065.65,0.0,-0.48327,0.00014,31.26509]
[1776414042523,37.22,75064.93,0.0,-0.48337,0.00014,31.26512]
[1776414047528,37.22,75065.8,0.0,-0.48325,0.00014,31.26509]
[1776414053512,37.23,75064.75,0.0,-0.4834,0.00014,31.26512]
[1776414058539,37.23,75062.7,0.0,-0.48368,0.00014,31.26518]
[1776414063544,37.23,75062.26,0.0,-0.48374,0.00014,31.26518]
[1776414065890,37.23,75058.22,0.0,-0.48429,0.00014,31.26524]
[1776414065939,37.23,75058.22,0.0,-0.48429,0.00014,31.26524]
[1776414066547,37.22,75056.2,0.0,-0.48456,0.00014,31.26524]
[1776414067884,37.22,75055.96,0.0,-0.4846,0.00014,31.26524]
[1776414068549,37.22,75052.7,0.0,-0.48504,0.00014,31.26521]
[1776414069940,37.21,75049.79,0.0,-0.48544,0.00014,31.26515]
[1776414070554,37.21,75049.41,0.0,-0.48549,0.00014,31.26514]
[1776414074719,37.22,75047.8,0.0,-0.48571,0.00014,31.26509]
[1776414075014,37.22,75047.8,0.0,-0.48571,0.00014,31.26509]
[1776414075256,37.22,75047.8,0.0,-0.48571,0.00014,31.26509]
[1776414075352,37.22,75047.8,0.0,-0.48571,0.00014,31.26509]
[1776414077561,37.21,75036.85,0.0,-0.48721,0.00014,31.26451]
[1776414079043,37.21,75033.06,0.0,-0.48772,0.00014,31.26421]
[1776414079144,37.21,75033.06,0.0,-0.48772,0.00014,31.26421]
[1776414083397,37.22,75028.16,0.0,-0.48839,0.00014,31.26374]
[1776414083496,37.22,75028.16,0.0,-0.48839,0.00014,31.26374]
[1776414085569,37.22,75021.6,0.0,-0.48929,0.00014,31.26297]
[1776414090574,37.23,75016.6,0.0,-0.48997,0.00014,31.26228]
[1776414095381,37.24,75016.8,0.0,-0.48994,0.00014,31.25958]
[1776414095482,37.24,75016.8,0.0,-0.48994,0.00014,31.25958]
[1776414100584,37.25,75017.16,0.0,-0.48989,0.00014,31.25963]
[1776414102719,37.25,75017.27,0.0,-0.48988,0.00014,31.25965]
[1776414103587,37.25,75017.3,0.0,-0.48987,0.00014,31.25965]
[1776414108582,37.25,75016.3,0.0,-0.49001,0.00014,31.25951]
[1776414108593,37.25,75009.1,0.0,-0.49099,0.00014,31.25834]
[1776414113598,37.25,75003.94,0.0,-0.4917,0.00014,31.25739]
[1776414115784,37.25,75004.14,0.0,-0.49167,0.00014,31.25743]
[1776414116601,37.25,75004.23,0.0,-0.49166,0.00014,31.25744]
[1776414121606,37.24,75005.12,0.0,-0.49154,0.00014,31.25762]
[1776414126611,37.25,75006.15,0.0,-0.4914,0.00014,31.25781]
[1776414128138,37.26,75006.35,0.0,-0.49137,0.00014,31.25784]
[1776414128613,37.26,75006.39,0.0,-0.49136,0.00014,31.25785]
[1776414133618,37.26,75012.71,0.0,-0.4905,0.00014,31.25894]
[1776414136118,37.26,75014.66,0.0,-0.49023,0.00014,31.25925]
[1776414136180,37.26,75014.66,0.0,-0.49023,0.00014,31.25925]
[1776414136207,37.26,75014.66,0.0,-0.49023,0.00014,31.25925]
[1776414136238,37.26,75014.66,0.0,-0.49023,0.00014,31.25925]
[1776414136269,37.26,75014.66,0.0,-0.49023,0.00014,31.25925]
[1776414136370,37.26,75014.66,0.0,-0.49023,0.00014,31.25925]
[1776414141626,37.26,75015.25,0.0,-0.49015,0.00014,31.25935]
[1776414145138,37.25,75015.88,0.0,-0.49007,0.00014,31.25944]
[1776414145200,37.25,75015.88,0.0,-0.49007,0.00014,31.25944]
[1776414151636,37.25,75017.1,0.0,-0.4899,0.00014,31.2569]
[1776414156641,37.25,75017.35,0.0,-0.48987,0.00014,31.25693]
[1776414161647,37.25,75019.08,0.0,-0.48963,0.00014,31.25718]
[1776414163649,37.25,75028.15,0.0,-0.48839,0.00014,31.25829]
[1776414168654,37.25,75029.16,0.0,-0.48825,0.00014,31.25839]
[1776414172658,37.25,75022.73,0.0,-0.48913,0.00014,31.25766]
[1776414177663,37.24,75021.16,0.0,-0.48935,0.00014,31.25746]
[1776414180783,37.23,75022.42,0.0,-0.48918,0.00014,31.25763]
[1776414180847,37.23,75022.42,0.0,-0.48918,0.00014,31.25763]
[1776414180873,37.23,75022.42,0.0,-0.48918,0.00014,31.25763]
[1776414180903,37.23,75022.42,0.0,-0.48918,0.00014,31.25763]
[1776414181667,37.23,75022.44,0.0,-0.48918,0.00014,31.25763]
[1776414184670,37.23,75015.36,0.0,-0.49014,0.00014,31.25665]
[1776414189675,37.22,75011.99,0.0,-0.4906,0.00014,31.25612]
[1776414194680,37.23,75011.44,0.0,-0.49068,0.00014,31.25602]
[1776414196027,37.23,75011.29,0.0,-0.4907,0.00014,31.256]
[1776414196055,37.23,75011.29,0.0,-0.4907,0.00014,31.256]
[1776414196682,37.23,75011.33,0.0,-0.49069,0.00014,31.25601]
[1776414201687,37.24,75009.59,0.0,-0.49093,0.00014,31.25571]
[1776414207219,37.22,75007.93,0.0,-0.49116,0.00014,31.25542]
[1776414213699,37.25,75009.44,0.0,-0.49095,0.00014,31.25295]
[1776414218704,37.26,75009.32,0.0,-0.49096,0.00014,31.25293]
[1776414224709,37.27,75008.78,0.0,-0.49104,0.00014,31.25283]
[1776414229714,37.27,75006.94,0.0,-0.49129,0.00014,31.2525]
[1776414234719,37.27,75009.16,0.0,-0.49098,0.00014,31.2529]
[1776414239727,37.26,75017.95,0.0,-0.48978,0.00014,31.2543]
[1776414244732,37.23,75021.28,0.0,-0.48933,0.00014,31.25476]
[1776414246797,37.22,75021.76,0.0,-0.48927,0.00014,31.25482]
[1776414246851,37.22,75021.76,0.0,-0.48927,0.00014,31.25482]
[1776414247735,37.21,75021.74,0.0,-0.48927,0.00014,31.25482]
[1776414252740,37.19,75021.63,0.0,-0.48929,0.00014,31.25481]
[1776414257745,37.18,75027.66,0.0,-0.48847,0.00014,31.25553]
[1776414262750,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263089,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263133,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263162,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263193,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263223,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263252,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263284,37.18,75029.23,0.0,-0.48825,0.00014,31.25569]
[1776414263751,37.18,75032.11,0.0,-0.48786,0.00014,31.25596]
[1776414265753,37.18,75039.33,0.0,-0.48687,0.00014,31.25652]
[1776414266232,37.18,75039.33,0.0,-0.48687,0.00014,31.25652]
[1776414266324,37.18,75039.33,0.0,-0.48687,0.00014,31.25652]
[1776414270758,37.17,75050.03,0.0,-0.48541,0.00014,31.25699]
[1776414272760,37.18,75061.13,0.0,-0.48389,0.00014,31.2543]
[1776414277765,37.17,75060.69,0.0,-0.48395,0.00014,31.25431]
[1776414282770,37.17,75062.39,0.0,-0.48372,0.00014,31.25428]
[1776414285773,37.17,75069.42,0.0,-0.48275,0.00014,31.25404]
[1776414290778,37.17,75073.77,0.0,-0.48216,0.00014,31.2538]
[1776414292611,37.18,75072.91,0.0,-0.48228,0.00014,31.25385]
[1776414292652,37.18,75072.91,0.0,-0.48228,0.00014,31.25385]
[1776414292708,37.18,75072.91,0.0,-0.48228,0.00014,31.25385]
[1776414297786,37.18,75068.18,0.0,-0.48293,0.00014,31.2541]
[1776414302791,37.2,75061.29,0.0,-0.48387,0.00014,31.2543]
[1776414307796,37.2,75055.58,0.0,-0.48465,0.00014,31.25434]
[1776414312801,37.19,75059.93,0.0,-0.48405,0.00014,31.25432]
[1776414317806,37.18,75059.14,0.0,-0.48416,0.00014,31.25433]
[1776414322811,37.16,75055.78,0.0,-0.48462,0.00014,31.25434]
[1776414327816,37.15,75055.63,0.0,-0.48464,0.00014,31.25434]
[1776414332821,37.14,75058.07,0.0,-0.48431,0.00014,31.25161]
[1776414334198,37.14,75058.06,0.0,-0.48431,0.00014,31.25161]
[1776414334518,37.14,75058.06,0.0,-0.48431,0.00014,31.25161]
[1776414335117,37.14,75058.06,0.0,-0.48431,0.00014,31.25161]
[1776414335644,37.14,75058.06,0.0,-0.48431,0.00014,31.25161]
[1776414335699,37.13,75058.06,0.0,-0.48431,0.00014,31.25161]
[1776414335992,37.13,75058.06,0.0,-0.48431,0.00014,31.25161]
[1776414336825,37.13,75106.63,0.0,-0.47766,0.00014,31.24697]
[1776414337187,37.13,75106.63,0.0,-0.47766,0.00014,31.24697]
[1776414337258,37.13,75106.63,0.0,-0.47766,0.00014,31.24697]
[1776414337273,37.13,75106.63,0.0,-0.47766,0.00014,31.24697]
[1776414337298,37.13,75106.63,0.0,-0.47766,0.00014,31.24697]
[1776414337359,37.13,75106.63,0.0,-0.47766,0.00014,31.24697]
[1776414337826,37.14,75114.39,0.0,-0.4766,0.00014,31.24543]
[1776414338271,37.14,75114.39,0.0,-0.4766,0.00014,31.24543]
[1776414338370,37.14,75114.39,0.0,-0.4766,0.00014,31.24543]
[1776414338827,37.14,75114.3,0.0,-0.47662,0.00014,31.24546]
[1776414343832,37.16,75112.45,0.0,-0.47687,0.00014,31.24586]
[1776414348837,37.15,75119.92,0.0,-0.47585,0.00014,31.2442]
[1776414350411,37.14,75122.08,0.0,-0.47555,0.00014,31.24369]
[1776414350479,37.14,75122.08,0.0,-0.47555,0.00014,31.24369]
[1776414350508,37.14,75122.08,0.0,-0.47555,0.00014,31.24369]
[1776414350538,37.14,75122.08,0.0,-0.47555,0.00014,31.24369]
[1776414350567,37.14,75122.08,0.0,-0.47555,0.00014,31.24369]
[1776414350597,37.14,75122.08,0.0,-0.47555,0.00014,31.24369]
[1776414350639,37.14,75122.08,0.0,-0.47555,0.00014,31.24368]
[1776414353842,37.13,75134.88,0.0,-0.4738,0.00014,31.24028]
[1776414358847,37.12,75144.4,0.0,-0.4725,0.00014,31.23734]
[1776414360849,37.11,75129.92,0.0,-0.47447,0.00014,31.24164]
[1776414365854,37.11,75125.31,0.0,-0.4751,0.00014,31.24285]
[1776414371860,37.11,75121.5,0.0,-0.47562,0.00014,31.24379]
[1776414377813,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414378770,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379102,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379325,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379453,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379583,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379642,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379670,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379737,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379769,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379864,37.09,75119.9,0.0,-0.47584,0.00014,31.24415]
[1776414379868,37.09,75111.16,0.0,-0.47703,0.00014,31.24606]
[1776414380843,37.08,75111.16,0.0,-0.47703,0.00014,31.24605]
[1776414380923,37.08,75111.16,0.0,-0.47703,0.00014,31.24605]
[1776414380983,37.08,75111.16,0.0,-0.47703,0.00014,31.24605]
[1776414381013,37.08,75111.16,0.0,-0.47703,0.00014,31.24605]
[1776414381043,37.08,75111.16,0.0,-0.47703,0.00014,31.24605]
[1776414381072,37.08,75111.16,0.0,-0.47703,0.00014,31.24605]
[1776414381870,37.07,75089.72,0.0,-0.47997,0.00014,31.24954]
[1776414387876,37.01,75088.44,0.0,-0.48014,0.00014,31.24967]
[1776414390879,36.99,75096.5,0.0,-0.47903,0.00014,31.24857]
[1776414393882,36.98,75103.6,0.0,-0.47805,0.00014,31.24468]
[1776414395884,36.98,75112.86,0.0,-0.47678,0.00014,31.24288]
[1776414400889,36.99,75117.3,0.0,-0.47617,0.00014,31.24191]
[1776414405894,37.0,75117.47,0.0,-0.47615,0.00014,31.24188]
[1776414406975,37.0,75115.72,0.0,-0.47639,0.00014,31.24228]
[1776414407387,37.0,75115.72,0.0,-0.47639,0.00014,31.24228]
[1776414407898,37.0,75114.73,0.0,-0.47653,0.00014,31.2425]
[1776414409900,36.99,75090.34,0.0,-0.47987,0.00014,31.2467]
[1776414409984,36.99,75090.34,0.0,-0.47987,0.00014,31.2467]
[1776414410901,36.99,75091.53,0.0,-0.47971,0.00014,31.24654]
[1776414413904,36.97,75098.33,0.0,-0.47877,0.00014,31.24555]
[1776414418909,36.96,75103.1,0.0,-0.47811,0.00014,31.24475]
[1776414420533,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420567,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420598,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420627,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420657,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420687,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420717,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420747,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414420849,36.96,75104.23,0.0,-0.47796,0.00014,31.24455]
[1776414425916,36.96,75110.84,0.0,-0.47705,0.00014,31.24328]
[1776414430720,36.97,75114.16,0.0,-0.4766,0.00014,31.24259]
[1776414431252,36.97,75114.16,0.0,-0.4766,0.00014,31.24259]
[1776414431334,36.97,75114.16,0.0,-0.4766,0.00014,31.24259]
[1776414431845,36.98,75114.16,0.0,-0.4766,0.00014,31.2426]
[1776414432923,36.99,75145.79,0.0,-0.47226,0.00014,31.23393]
[1776414433838,36.99,75145.79,0.0,-0.47226,0.00014,31.23393]
[1776414433856,36.99,75145.79,0.0,-0.47226,0.00014,31.23393]
[1776414433924,37.0,75147.64,0.0,-0.47201,0.00014,31.23332]
[1776414438736,37.04,75146.26,0.0,-0.47222,0.00014,31.23386]
[1776414438774,37.04,75146.26,0.0,-0.47222,0.00014,31.23386]
[1776414438904,37.04,75146.26,0.0,-0.47222,0.00014,31.23386]
[1776414439930,37.04,75156.29,0.0,-0.47084,0.00014,31.23033]
[1776414444935,37.04,75159.47,0.0,-0.47041,0.00014,31.22913]
[1776414449940,37.04,75156.99,0.0,-0.47075,0.00014,31.23007]
[1776414455946,37.06,75154.24,0.0,-0.47113,0.00014,31.2284]
[1776414460951,37.1,75148.27,0.0,-0.47196,0.00014,31.23057]
[1776414465956,37.13,75147.22,0.0,-0.47211,0.00014,31.23098]
[1776414470961,37.16,75148.99,0.0,-0.47188,0.00014,31.23044]
[1776414475966,37.12,75150.88,0.0,-0.47161,0.00014,31.2297]
[1776414480971,37.08,75148.57,0.0,-0.47191,0.00014,31.23043]
[1776414484975,37.09,75141.23,0.0,-0.47292,0.00014,31.23284]
[1776414485372,37.09,75141.23,0.0,-0.47292,0.00014,31.23284]
[1776414485437,37.09,75141.23,0.0,-0.47292,0.00014,31.23284]
[1776414485466,37.09,75141.23,0.0,-0.47292,0.00014,31.23284]
[1776414485496,37.09,75141.23,0.0,-0.47292,0.00014,31.23284]
[1776414485525,37.09,75141.23,0.0,-0.47292,0.00014,31.23284]
[1776414485976,37.09,75138.83,0.0,-0.47325,0.00014,31.23359]
[1776414487978,37.1,75131.71,0.0,-0.47422,0.00014,31.23567]
[1776414489710,37.1,75129.53,0.0,-0.47452,0.00014,31.23627]
[1776414489771,37.1,75129.53,0.0,-0.47452,0.00014,31.23627]
[1776414489933,37.1,75129.53,0.0,-0.47452,0.00014,31.23627]
[1776414493849,37.1,75121.71,0.0,-0.47559,0.00014,31.23827]
[1776414498554,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414498651,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414498754,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414498817,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414498876,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414498908,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414498960,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414499118,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414499177,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414499365,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414499398,37.09,75121.69,0.0,-0.47559,0.00014,31.23827]
[1776414499990,37.09,75113.05,0.0,-0.47677,0.00014,31.24021]
[1776414500012,37.09,75113.05,0.0,-0.47677,0.00014,31.24021]
[1776414500052,37.09,75113.05,0.0,-0.47677,0.00014,31.24021]
[1776414500991,37.09,75114.55,0.0,-0.47657,0.00014,31.2399]
[1776414505996,37.11,75112.2,0.0,-0.47689,0.00014,31.24041]
[1776414511001,37.09,75113.58,0.0,-0.4767,0.00014,31.23738]
[1776414516006,37.07,75116.01,0.0,-0.47636,0.00014,31.23683]
[1776414521012,37.06,75113.55,0.0,-0.4767,0.00014,31.23735]
[1776414523014,37.05,75099.94,0.0,-0.47856,0.00014,31.23989]
[1776414523142,37.05,75099.94,0.0,-0.47856,0.00014,31.23989]
[1776414523177,37.05,75099.94,0.0,-0.47856,0.00014,31.23989]
[1776414523209,37.05,75099.94,0.0,-0.47856,0.00014,31.23989]
[1776414523278,37.05,75099.94,0.0,-0.47856,0.00014,31.23989]
[1776414523309,37.05,75099.94,0.0,-0.47856,0.00014,31.23989]
[1776414524015,37.04,75096.25,0.0,-0.47907,0.00014,31.24046]
[1776414529020,37.0,75094.99,0.0,-0.47923,0.00014,31.24062]
[1776414534025,36.98,75096.8,0.0,-0.47898,0.00014,31.24033]
[1776414540031,36.96,75103.85,0.0,-0.47801,0.00014,31.23916]
[1776414546001,36.96,75107.42,0.0,-0.47752,0.00014,31.2385]
[1776414552043,36.96,75111.5,0.0,-0.47696,0.00014,31.23768]
[1776414557282,36.96,75112.24,0.0,-0.47686,0.00014,31.23753]
[1776414564055,36.97,75115.13,0.0,-0.47646,0.00014,31.23692]
[1776414569059,36.97,75115.19,0.0,-0.47646,0.00014,31.23691]
[1776414574064,36.98,75113.99,0.0,-0.47662,0.00014,31.23445]
[1776414579069,36.98,75113.95,0.0,-0.47663,0.00014,31.23446]
[1776414584074,36.98,75109.51,0.0,-0.47724,0.00014,31.23538]
[1776414589079,36.97,75106.92,0.0,-0.47759,0.00014,31.23588]
[1776414594084,36.96,75105.39,0.0,-0.4778,0.00014,31.23616]
[1776414600090,36.95,75099.82,0.0,-0.47856,0.00014,31.23712]
[1776414603093,36.94,75087.35,0.0,-0.48028,0.00014,31.23886]
[1776414608099,36.93,75092.89,0.0,-0.47951,0.00014,31.23815]
[1776414614105,36.94,75096.11,0.0,-0.47907,0.00014,31.23769]
[1776414619520,36.95,75097.21,0.0,-0.47892,0.00014,31.23753]
[1776414625116,36.95,75097.74,0.0,-0.47885,0.00014,31.23744]
[1776414628119,36.94,75104.83,0.0,-0.47787,0.00014,31.23624]
[1776414629120,36.94,75112.7,0.0,-0.47679,0.00014,31.23469]
[1776414633842,36.95,75114.86,0.0,-0.47649,0.00014,31.2315]
[1776414633999,36.95,75114.86,0.0,-0.47649,0.00014,31.2315]
[1776414634069,36.95,75114.86,0.0,-0.47649,0.00014,31.2315]
[1776414638129,36.95,75122.52,0.0,-0.47544,0.00014,31.22971]
[1776414639130,36.94,75133.0,0.0,-0.474,0.00014,31.22689]
[1776414644167,36.92,75132.63,0.0,-0.47404,0.00014,31.22696]
[1776414650145,36.89,75134.69,0.0,-0.47375,0.00014,31.22632]
[1776414655150,36.87,75134.36,0.0,-0.47379,0.00014,31.22639]
[1776414660155,36.86,75133.82,0.0,-0.47386,0.00014,31.22653]
[1776414660749,36.86,75133.82,0.0,-0.47386,0.00014,31.22653]
[1776414660830,36.86,75133.82,0.0,-0.47386,0.00014,31.22653]
[1776414661156,36.85,75133.84,0.0,-0.47386,0.00014,31.22652]
[1776414662157,36.84,75145.67,0.0,-0.47223,0.00014,31.22278]
[1776414665160,36.82,75154.55,0.0,-0.471,0.00014,31.21959]
[1776414670165,36.8,75156.35,0.0,-0.47074,0.00014,31.21887]
[1776414675170,36.78,75156.39,0.0,-0.47073,0.00014,31.21881]
[1776414680175,36.77,75161.42,0.0,-0.47003,0.00014,31.21683]
[1776414685180,36.76,75162.39,0.0,-0.46989,0.00014,31.21643]
[1776414689909,36.76,75161.75,0.0,-0.46998,0.00014,31.21667]
[1776414689958,36.76,75161.75,0.0,-0.46998,0.00014,31.21667]
[1776414689992,36.76,75161.75,0.0,-0.46998,0.00014,31.21667]
[1776414690041,36.76,75161.75,0.0,-0.46998,0.00014,31.21667]
[1776414690053,36.76,75161.75,0.0,-0.46998,0.00014,31.21667]
[1776414693308,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693378,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693435,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693466,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693496,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693525,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693556,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693586,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414693620,36.78,75156.85,0.0,-0.47066,0.00014,31.2159]
[1776414694189,36.78,75156.86,0.0,-0.47066,0.00014,31.2159]
[1776414694998,36.78,75156.86,0.0,-0.47066,0.00014,31.2159]
[1776414695057,36.78,75156.86,0.0,-0.47066,0.00014,31.2159]
[1776414695155,36.79,75156.86,0.0,-0.47066,0.00014,31.21591]
[1776414700195,36.81,75154.39,0.0,-0.47101,0.00014,31.21689]
[1776414703123,36.81,75158.86,0.0,-0.4704,0.00014,31.21521]
[1776414703148,36.81,75158.86,0.0,-0.4704,0.00014,31.21521]
[1776414703197,36.82,75159.2,0.0,-0.47035,0.00014,31.21508]
[1776414709202,36.83,75166.95,0.0,-0.46929,0.00014,31.212]
[1776414710064,36.83,75166.95,0.0,-0.46929,0.00014,31.212]
[1776414710104,36.83,75166.95,0.0,-0.46929,0.00014,31.212]
[1776414710158,36.84,75166.95,0.0,-0.46929,0.00014,31.21201]
[1776414711415,36.84,75166.95,0.0,-0.46929,0.00014,31.21201]
[1776414711561,36.84,75166.95,0.0,-0.46929,0.00014,31.21201]
[1776414711690,36.84,75166.95,0.0,-0.46929,0.00014,31.21201]
[1776414711813,36.84,75166.95,0.0,-0.46929,0.00014,31.21201]
[1776414712062,36.84,75166.95,0.0,-0.46929,0.00014,31.21201]
[1776414712173,36.86,75166.95,0.0,-0.4693,0.00014,31.21207]
[1776414713179,36.88,75203.11,0.0,-0.46434,0.00014,31.19467]
[1776414716022,36.91,75205.01,0.0,-0.4641,0.00014,31.19375]
[1776414716117,36.91,75205.01,0.0,-0.4641,0.00014,31.19375]
[1776414716199,36.93,75205.01,0.0,-0.46411,0.00014,31.1938]
[1776414721214,36.99,75198.06,0.0,-0.46509,0.00014,31.19779]
[1776414726219,37.04,75203.77,0.0,-0.46434,0.00014,31.19493]
[1776414728211,37.05,75203.45,0.0,-0.46439,0.00014,31.19514]
[1776414728290,37.06,75203.26,0.0,-0.46442,0.00014,31.19528]
[1776414728320,37.06,75203.26,0.0,-0.46442,0.00014,31.19528]
[1776414728433,37.06,75203.26,0.0,-0.46442,0.00014,31.19528]
[1776414728463,37.06,75203.26,0.0,-0.46442,0.00014,31.19528]
[1776414729222,37.05,75203.91,0.0,-0.46433,0.00014,31.19489]
[1776414734227,37.02,75204.05,0.0,-0.46429,0.00014,31.19468]
[1776414735210,37.02,75204.05,0.0,-0.46429,0.00014,31.19468]
[1776414737230,37.01,75213.83,0.0,-0.46295,0.00014,31.18913]
[1776414742235,37.02,75210.14,0.0,-0.46346,0.00014,31.1913]
[1776414747240,37.02,75207.38,0.0,-0.46384,0.00014,31.19286]
[1776414751594,37.02,75208.35,0.0,-0.4637,0.00014,31.18958]
[1776414757250,37.01,75200.33,0.0,-0.4648,0.00014,31.19395]
[1776414762255,37.0,75204.22,0.0,-0.46426,0.00014,31.19181]
[1776414767260,37.0,75205.59,0.0,-0.46407,0.00014,31.19106]
[1776414772265,37.01,75209.98,0.0,-0.46347,0.00014,31.1886]
[1776414777270,37.01,75207.47,0.0,-0.46382,0.00014,31.19003]
[1776414782275,37.01,75205.67,0.0,-0.46406,0.00014,31.19103]
[1776414787280,37.01,75209.81,0.0,-0.4635,0.00014,31.18872]
[1776414792285,37.02,75210.53,0.0,-0.4634,0.00014,31.18833]
[1776414797597,37.02,75206.09,0.0,-0.46401,0.00014,31.19084]
[1776414797631,37.02,75206.09,0.0,-0.46401,0.00014,31.19084]
[1776414798024,37.02,75206.09,0.0,-0.46401,0.00014,31.19084]
[1776414798229,37.02,75206.09,0.0,-0.46401,0.00014,31.19084]
[1776414799292,37.02,75214.94,0.0,-0.4628,0.00014,31.18578]
[1776414801294,37.02,75248.85,0.0,-0.45817,0.00014,31.16377]
[1776414805487,37.02,75252.36,0.0,-0.45769,0.00014,31.16123]
[1776414805714,37.02,75252.36,0.0,-0.45769,0.00014,31.16123]
[1776414805875,37.02,75252.36,0.0,-0.45769,0.00014,31.16123]
[1776414806058,37.02,75252.36,0.0,-0.45769,0.00014,31.16123]
[1776414806183,37.02,75252.36,0.0,-0.45769,0.00014,31.16123]
[1776414806299,37.02,75253.3,0.0,-0.45756,0.00014,31.16053]
[1776414806335,37.02,75253.3,0.0,-0.45756,0.00014,31.16053]
[1776414806433,37.02,75253.3,0.0,-0.45756,0.00014,31.16053]
[1776414806552,37.02,75253.3,0.0,-0.45756,0.00014,31.16053]
[1776414806827,37.02,75253.3,0.0,-0.45756,0.00014,31.16053]
[1776414807300,37.0,75279.12,0.0,-0.45403,0.00014,31.14043]
[1776414810303,36.99,75271.81,0.0,-0.45502,0.00014,31.14626]
[1776414814365,36.98,75274.17,0.0,-0.45468,0.00014,31.14152]
[1776414814394,36.98,75274.17,0.0,-0.45468,0.00014,31.14152]
[1776414814423,36.98,75274.17,0.0,-0.45468,0.00014,31.14152]
[1776414814565,36.98,75274.17,0.0,-0.45468,0.00014,31.14152]
[1776414815308,36.97,75274.23,0.0,-0.45467,0.00014,31.14145]
[1776414815560,36.97,75274.23,0.0,-0.45467,0.00014,31.14145]
[1776414815588,36.97,75274.23,0.0,-0.45467,0.00014,31.14145]
[1776414816309,36.97,75274.18,0.0,-0.45468,0.00014,31.14147]
[1776414821314,36.96,75273.45,0.0,-0.45476,0.00014,31.14195]
[1776414823666,36.95,75273.51,0.0,-0.45475,0.00014,31.14187]
[1776414823709,36.95,75273.51,0.0,-0.45475,0.00014,31.14187]
[1776414824317,36.95,75287.17,0.0,-0.45289,0.00014,31.13054]
[1776414828321,36.97,75296.77,0.0,-0.45159,0.00014,31.12226]
[1776414831234,36.95,75303.46,0.0,-0.45067,0.00014,31.11611]
[1776414832325,36.95,75329.79,0.0,-0.44708,0.00014,31.09074]
[1776414833347,36.95,75329.79,0.0,-0.44708,0.00014,31.09072]
[1776414833457,36.95,75329.79,0.0,-0.44708,0.00014,31.09072]
[1776414834327,36.94,75342.55,0.0,-0.44533,0.00014,31.07744]
[1776414839332,36.92,75348.41,0.0,-0.44452,0.00014,31.07096]
[1776414842335,36.91,75336.28,0.0,-0.44615,0.00014,31.08363]
[1776414844337,36.91,75323.86,0.0,-0.44784,0.00014,31.09621]
[1776414844477,36.91,75323.86,0.0,-0.44784,0.00014,31.09621]
[1776414844553,36.91,75323.86,0.0,-0.44784,0.00014,31.09621]
[1776414845338,36.91,75320.02,0.0,-0.44837,0.00014,31.10003]
[1776414850343,36.95,75325.46,0.0,-0.44766,0.00014,31.09505]
[1776414856620,36.97,75322.0,0.0,-0.44816,0.00014,31.09867]
[1776414857875,36.97,75322.0,0.0,-0.44816,0.00014,31.09867]
[1776414857920,36.97,75322.0,0.0,-0.44816,0.00014,31.09867]
[1776414857981,36.97,75322.0,0.0,-0.44816,0.00014,31.09867]
[1776414858009,36.97,75322.0,0.0,-0.44816,0.00014,31.09867]
[1776414858620,37.0,75358.48,0.0,-0.44323,0.00014,31.06082]
[1776414859219,37.0,75358.48,0.0,-0.44323,0.00014,31.06082]
[1776414859258,37.0,75358.48,0.0,-0.44323,0.00014,31.06082]
[1776414864626,36.99,75363.9,0.0,-0.44248,0.00014,31.05461]
[1776414869631,36.99,75365.39,0.0,-0.44229,0.00014,31.053]
[1776414874636,36.99,75364.37,0.0,-0.44242,0.00014,31.0514]
[1776414878288,36.99,75365.08,0.0,-0.44232,0.00014,31.05051]
[1776414878379,36.99,75365.08,0.0,-0.44232,0.00014,31.05051]
[1776414878451,36.99,75365.08,0.0,-0.44232,0.00014,31.05051]
[1776414878507,36.99,75365.08,0.0,-0.44232,0.00014,31.05051]
[1776414878594,36.99,75365.08,0.0,-0.44232,0.00014,31.05051]
[1776414878640,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414878683,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414878751,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879087,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879177,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879242,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879308,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879396,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879427,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879456,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879487,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879518,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879578,36.98,75364.29,0.0,-0.44242,0.00014,31.05138]
[1776414879619,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414879946,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414879987,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880018,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880048,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880076,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880106,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880165,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880196,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880228,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880258,36.99,75364.29,0.0,-0.44242,0.00014,31.05139]
[1776414880642,36.99,75378.64,0.0,-0.44048,0.00014,31.03476]
[1776414885647,37.0,75383.7,0.0,-0.43981,0.00014,31.02888]
[1776414890652,37.01,75383.82,0.0,-0.4398,0.00014,31.02888]
[1776414895681,37.01,75377.91,0.0,-0.44061,0.00014,31.03598]
[1776414897672,37.01,75365.11,0.0,-0.44234,0.00014,31.05073]
[1776414902677,37.0,75376.72,0.0,-0.44075,0.00014,31.03715]
[1776414908517,37.0,75380.75,0.0,-0.44021,0.00014,31.03245]
[1776414908780,37.0,75380.75,0.0,-0.44021,0.00014,31.03242]
[1776414908830,37.0,75380.75,0.0,-0.44021,0.00014,31.03242]
[1776414909684,37.0,75362.34,0.0,-0.4427,0.00014,31.05372]
[1776414911685,36.99,75362.34,0.0,-0.44269,0.00014,31.05363]
[1776414912689,36.99,75354.19,0.0,-0.44379,0.00014,31.06265]
[1776414914691,36.98,75364.67,0.0,-0.44237,0.00014,31.05091]
[1776414915692,36.98,75377.95,0.0,-0.44057,0.00014,31.03553]
[1776414918695,36.99,75394.97,0.0,-0.43827,0.00014,31.01498]
[1776414918859,36.99,75394.97,0.0,-0.43827,0.00014,31.01498]
[1776414918937,36.99,75394.97,0.0,-0.43827,0.00014,31.01498]
[1776414924701,37.03,75407.02,0.0,-0.43668,0.00014,31.00029]
[1776414929706,37.06,75410.27,0.0,-0.43628,0.00014,30.99659]
[1776414934711,37.08,75407.0,0.0,-0.43675,0.00014,30.99839]
[1776414938716,37.09,75396.8,0.0,-0.43815,0.00014,31.01151]
[1776414944722,37.1,75384.9,0.0,-0.43976,0.00014,31.02608]
[1776414946053,37.09,75384.9,0.0,-0.43975,0.00014,31.02604]
[1776414946146,37.09,75384.9,0.0,-0.43975,0.00014,31.02604]
[1776414946724,37.09,75373.15,0.0,-0.44134,0.00014,31.03983]
[1776414948126,37.08,75367.91,0.0,-0.44204,0.00014,31.04581]
[1776414948234,37.08,75367.91,0.0,-0.44204,0.00014,31.04581]
[1776414948595,37.08,75367.91,0.0,-0.44204,0.00014,31.04581]
[1776414948631,37.08,75367.91,0.0,-0.44204,0.00014,31.04581]
[1776414949727,37.07,75350.47,0.0,-0.44439,0.00014,31.06498]
[1776414950839,37.06,75345.23,0.0,-0.44509,0.00014,31.07048]
[1776414950873,37.06,75345.23,0.0,-0.44509,0.00014,31.07048]
[1776414952459,37.05,75345.12,0.0,-0.44509,0.00014,31.07049]
[1776414952493,37.05,75345.12,0.0,-0.44509,0.00014,31.07049]
[1776414952720,37.04,75345.12,0.0,-0.44508,0.00014,31.07037]
[1776414953731,37.04,75333.45,0.0,-0.44666,0.00014,31.08242]
[1776414953997,37.04,75333.45,0.0,-0.44666,0.00014,31.08242]
[1776414954066,37.04,75333.45,0.0,-0.44666,0.00014,31.08242]
[1776414954732,37.03,75331.36,0.0,-0.44694,0.00014,31.08447]
[1776414959737,36.97,75325.97,0.0,-0.44761,0.00014,31.08928]
[1776414960545,36.97,75325.97,0.0,-0.44761,0.00014,31.08928]
[1776414960560,36.97,75325.97,0.0,-0.44761,0.00014,31.08928]
[1776414960650,36.97,75325.97,0.0,-0.44761,0.00014,31.08928]
[1776414960738,36.96,75325.9,0.0,-0.44761,0.00014,31.08923]
[1776414960889,36.96,75325.9,0.0,-0.44761,0.00014,31.08923]
[1776414961070,36.96,75325.9,0.0,-0.44761,0.00014,31.08923]
[1776414961739,36.95,75325.53,0.0,-0.44766,0.00014,31.08955]
[1776414962373,36.95,75325.53,0.0,-0.44766,0.00014,31.08955]
[1776414962436,36.95,75325.53,0.0,-0.44766,0.00014,31.08955]
[1776414962651,36.95,75325.53,0.0,-0.44765,0.00014,31.08954]
[1776414963296,36.95,75325.53,0.0,-0.44765,0.00014,31.08954]
[1776414963385,36.95,75325.53,0.0,-0.44765,0.00014,31.08954]
[1776414963547,36.96,75325.53,0.0,-0.44766,0.00014,31.0896]
[1776414964618,36.96,75325.53,0.0,-0.44766,0.00014,31.0896]
[1776414964639,36.96,75325.53,0.0,-0.44766,0.00014,31.0896]
[1776414964669,36.96,75325.53,0.0,-0.44766,0.00014,31.0896]
[1776414964698,36.96,75325.53,0.0,-0.44766,0.00014,31.0896]
[1776414964741,36.96,75303.89,0.0,-0.45061,0.00014,31.11033]
[1776414966743,36.97,75295.32,0.0,-0.45178,0.00014,31.11808]
[1776414971748,36.98,75300.01,0.0,-0.45116,0.00014,31.114]
[1776414976753,36.98,75302.17,0.0,-0.45086,0.00014,31.11207]
[1776414981758,36.99,75298.59,0.0,-0.45136,0.00014,31.11538]
[1776414987764,37.0,75301.39,0.0,-0.45099,0.00014,31.11296]
[1776414990767,37.0,75312.45,0.0,-0.44948,0.00014,31.10271]
[1776414995772,36.98,75314.7,0.0,-0.44915,0.00014,31.0976]
[1776415000777,36.98,75309.42,0.0,-0.44987,0.00014,31.10261]
[1776415002779,36.99,75300.02,0.0,-0.45116,0.00014,31.1113]
[1776415007784,37.0,75299.76,0.0,-0.4512,0.00014,31.11163]
[1776415009786,37.0,75290.05,0.0,-0.45252,0.00014,31.12018]
[1776415010787,36.99,75282.58,0.0,-0.45354,0.00014,31.1265]
[1776415015792,36.98,75281.55,0.0,-0.45367,0.00014,31.12724]
[1776415020797,36.97,75281.28,0.0,-0.45369,0.00014,31.12737]
[1776415025801,36.96,75289.23,0.0,-0.4526,0.00014,31.12058]
[1776415030806,36.96,75291.8,0.0,-0.45226,0.00014,31.11838]
[1776415035811,36.96,75288.36,0.0,-0.45273,0.00014,31.12136]
[1776415040816,36.95,75282.5,0.0,-0.45352,0.00014,31.12627]
[1776415045863,36.94,75279.86,0.0,-0.45387,0.00014,31.1284]
[1776415049682,36.94,75280.76,0.0,-0.45374,0.00014,31.12759]
[1776415050868,36.94,75295.31,0.0,-0.45176,0.00014,31.1151]
[1776415055873,36.95,75294.07,0.0,-0.45193,0.00014,31.1135]
[1776415060878,36.95,75300.21,0.0,-0.45109,0.00014,31.10804]
[1776415065883,36.95,75298.8,0.0,-0.45129,0.00014,31.10932]
[1776415071889,36.96,75300.08,0.0,-0.45112,0.00014,31.10826]
[1776415077876,36.97,75297.57,0.0,-0.45147,0.00014,31.11059]
[1776415080902,36.97,75289.22,0.0,-0.45261,0.00014,31.11791]
[1776415083905,36.96,75281.41,0.0,-0.45367,0.00014,31.12447]
[1776415088910,36.93,75280.52,0.0,-0.45377,0.00014,31.12502]
[1776415093915,36.92,75280.2,0.0,-0.4538,0.00014,31.12521]
[1776415098920,36.9,75279.07,0.0,-0.45394,0.00014,31.12599]
[1776415103925,36.89,75276.48,0.0,-0.45429,0.00014,31.12807]
[1776415109123,36.89,75276.44,0.0,-0.45429,0.00014,31.12804]
[1776415109192,36.89,75276.44,0.0,-0.45429,0.00014,31.12804]
[1776415109931,36.88,75274.78,0.0,-0.45451,0.00014,31.12938]
[1776415111772,36.88,75274.46,0.0,-0.45456,0.00014,31.12963]
[1776415111806,36.88,75274.46,0.0,-0.45455,0.00014,31.12687]
[1776415114504,36.88,75272.21,0.0,-0.45485,0.00014,31.12865]
[1776415114537,36.88,75272.21,0.0,-0.45485,0.00014,31.12865]
[1776415116825,36.87,75270.46,0.0,-0.45509,0.00014,31.13002]
[1776415116874,36.87,75270.46,0.0,-0.45509,0.00014,31.13]
[1776415120942,36.85,75263.22,0.0,-0.45607,0.00014,31.13559]
[1776415122417,36.85,75260.23,0.0,-0.45647,0.00014,31.13786]
[1776415122446,36.85,75260.23,0.0,-0.45647,0.00014,31.13786]
[1776415122580,36.85,75260.23,0.0,-0.45647,0.00014,31.13786]
[1776415122929,36.84,75260.23,0.0,-0.45647,0.00014,31.13782]
[1776415126948,36.82,75253.25,0.0,-0.45741,0.00014,31.14291]
[1776415129951,36.8,75243.59,0.0,-0.45872,0.00014,31.14976]
[1776415134956,36.81,75238.48,0.0,-0.45943,0.00014,31.15335]
[1776415139961,36.77,75238.41,0.0,-0.45941,0.00014,31.1532]
[1776415144966,36.74,75238.38,0.0,-0.4594,0.00014,31.15306]
[1776415149971,36.73,75230.73,0.0,-0.46044,0.00014,31.15813]
[1776415153537,36.72,75229.9,0.0,-0.46055,0.00014,31.15864]
[1776415153975,36.72,75230.05,0.0,-0.46053,0.00014,31.15854]
[1776415157084,36.71,75226.27,0.0,-0.46104,0.00014,31.16095]
[1776415157646,36.71,75226.27,0.0,-0.46104,0.00014,31.16094]
[1776415161266,36.7,75226.45,0.0,-0.46101,0.00014,31.16079]
[1776415161983,36.7,75226.28,0.0,-0.46103,0.00014,31.16088]
[1776415164857,36.7,75219.73,0.0,-0.46194,0.00014,31.16505]
[1776415164945,36.7,75219.73,0.0,-0.46194,0.00014,31.16505]
[1776415166579,36.69,75217.35,0.0,-0.46226,0.00014,31.16647]
[1776415166601,36.69,75217.35,0.0,-0.46226,0.00014,31.16647]
[1776415166988,36.69,75218.77,0.0,-0.46207,0.00014,31.16558]
[1776415171993,36.68,75233.09,0.0,-0.46008,0.00014,31.15356]
[1776415175997,36.69,75247.37,0.0,-0.45812,0.00014,31.14371]
[1776415181002,36.72,75246.18,0.0,-0.45831,0.00014,31.14474]
[1776415185009,36.75,75255.35,0.0,-0.45707,0.00014,31.13816]
[1776415190014,36.78,75256.19,0.0,-0.45698,0.00014,31.13775]
[1776415192720,36.78,75256.72,0.0,-0.4569,0.00014,31.13736]
[1776415192815,36.78,75256.72,0.0,-0.4569,0.00014,31.13736]
[1776415192917,36.78,75256.72,0.0,-0.4569,0.00014,31.13733]
[1776415194018,36.77,75263.88,0.0,-0.45591,0.00014,31.13181]
[1776415199022,36.77,75271.72,0.0,-0.45483,0.00014,31.12555]
[1776415202025,36.77,75280.29,0.0,-0.45366,0.00014,31.11849]
[1776415207030,36.78,75285.96,0.0,-0.45289,0.00014,31.11372]
[1776415212036,36.79,75287.15,0.0,-0.45273,0.00014,31.11278]
[1776415217041,36.79,75291.66,0.0,-0.45212,0.00014,31.10885]
[1776415222046,36.8,75292.49,0.0,-0.45201,0.00014,31.10818]
[1776415227052,36.81,75287.6,0.0,-0.45269,0.00014,31.11253]
[1776415232057,36.81,75281.27,0.0,-0.45355,0.00014,31.1152]
[1776415237062,36.81,75281.65,0.0,-0.4535,0.00014,31.11485]
[1776415243046,36.8,75282.83,0.0,-0.45334,0.00014,31.11384]
[1776415248080,36.81,75285.5,0.0,-0.45297,0.00014,31.11159]
[1776415253088,36.81,75285.91,0.0,-0.45292,0.00014,31.11126]
[1776415258354,36.81,75286.04,0.0,-0.4529,0.00014,31.11117]
[1776415264057,36.82,75286.99,0.0,-0.45278,0.00014,31.11038]
[1776415268424,36.81,75278.83,0.0,-0.45389,0.00014,31.11726]
[1776415274108,36.81,75282.63,0.0,-0.45336,0.00014,31.11403]
[1776415280115,36.8,75281.11,0.0,-0.45357,0.00014,31.11527]
[1776415285120,36.8,75281.45,0.0,-0.45352,0.00014,31.11495]
[1776415290125,36.79,75287.25,0.0,-0.45271,0.00014,31.10992]
[1776415291663,36.76,75287.25,0.0,-0.45269,0.00014,31.10693]
[1776415293129,36.75,75299.26,0.0,-0.45103,0.00014,31.09613]
[1776415296131,36.72,75308.34,0.0,-0.44976,0.00014,31.08744]
[1776415296206,36.72,75308.34,0.0,-0.44976,0.00014,31.08744]
[1776415296270,36.72,75308.34,0.0,-0.44976,0.00014,31.08744]
[1776415296522,36.71,75308.34,0.0,-0.44975,0.00014,31.08736]
[1776415300135,36.69,75318.25,0.0,-0.44837,0.00014,31.07761]
[1776415304139,36.67,75325.78,0.0,-0.44732,0.00014,31.06988]
[1776415305302,36.67,75325.78,0.0,-0.44732,0.00014,31.06985]
[1776415305338,36.67,75325.78,0.0,-0.44732,0.00014,31.06985]
[1776415305361,36.67,75325.78,0.0,-0.44732,0.00014,31.06985]
[1776415305419,36.67,75325.78,0.0,-0.44732,0.00014,31.06985]
[1776415305637,36.67,75325.78,0.0,-0.44731,0.00014,31.06981]
[1776415311146,36.65,75319.62,0.0,-0.44815,0.00014,31.07585]
[1776415316150,36.64,75326.7,0.0,-0.44716,0.00014,31.06862]
[1776415321155,36.63,75329.69,0.0,-0.44673,0.00014,31.06535]
[1776415326160,36.61,75333.54,0.0,-0.44619,0.00014,31.06117]
[1776415328162,36.61,75349.39,0.0,-0.44401,0.00014,31.04409]
[1776415333168,36.62,75352.84,0.0,-0.44355,0.00014,31.04041]
[1776415335173,36.63,75372.42,0.0,-0.44087,0.00014,31.01783]
[1776415337175,36.63,75381.93,0.0,-0.43957,0.00014,31.00635]
[1776415338838,36.63,75382.17,0.0,-0.43954,0.00014,31.00607]
[1776415338870,36.63,75382.17,0.0,-0.43954,0.00014,31.00607]
[1776415338900,36.63,75382.17,0.0,-0.43954,0.00014,31.00607]
[1776415338930,36.63,75382.17,0.0,-0.43954,0.00014,31.00607]
[1776415339132,36.63,75382.17,0.0,-0.43954,0.00014,31.00607]
[1776415339162,36.63,75382.17,0.0,-0.43954,0.00014,31.00607]
[1776415339031,36.63,75382.17,0.0,-0.43954,0.00014,31.00609]
[1776415340164,36.63,75382.17,0.0,-0.43954,0.00014,31.0061]
[1776415345183,36.63,75370.41,0.0,-0.44115,0.00014,31.02027]
[1776415348187,36.63,75400.46,0.0,-0.43704,0.00014,30.98311]
[1776415351083,36.65,75404.62,0.0,-0.43649,0.00014,30.97796]
[1776415351152,36.65,75404.62,0.0,-0.43649,0.00014,30.97796]
[1776415351190,36.66,75400.93,0.0,-0.437,0.00014,30.98009]
[1776415356195,36.68,75399.8,0.0,-0.43718,0.00014,30.9819]
[1776415360216,36.68,75402.57,0.0,-0.43681,0.00014,30.97839]
[1776415360306,36.68,75402.57,0.0,-0.43681,0.00014,30.97839]
[1776415361078,36.68,75402.57,0.0,-0.43681,0.00014,30.97837]
[1776415362207,36.68,75415.56,0.0,-0.43503,0.00014,30.96115]
[1776415366210,36.67,75408.23,0.0,-0.43602,0.00014,30.97074]
[1776415371595,36.66,75408.75,0.0,-0.43594,0.00014,30.97001]
[1776415374118,36.67,75406.39,0.0,-0.43627,0.00014,30.97318]
[1776415375219,36.67,75392.49,0.0,-0.43818,0.00014,30.99114]
[1776415381225,36.68,75388.13,0.0,-0.43879,0.00014,30.99676]
[1776415386230,36.68,75382.18,0.0,-0.43959,0.00014,31.00405]
[1776415391235,36.67,75381.28,0.0,-0.43971,0.00014,31.00506]
[1776415396240,36.67,75387.39,0.0,-0.43888,0.00014,30.99755]
[1776415402166,36.68,75387.74,0.0,-0.43884,0.00014,30.99721]
[1776415407201,36.68,75387.64,0.0,-0.43885,0.00014,30.99738]
[1776415412238,36.68,75378.9,0.0,-0.44004,0.00014,31.00527]
[1776415417264,36.67,75379.99,0.0,-0.43988,0.00014,31.00385]
[1776415422269,36.67,75379.56,0.0,-0.43993,0.00014,31.0043]
[1776415427274,36.66,75377.8,0.0,-0.44017,0.00014,31.00635]
[1776415432279,36.66,75378.99,0.0,-0.44,0.00014,31.00485]
[1776415437284,36.65,75375.99,0.0,-0.4404,0.00014,31.00839]
[1776415442290,36.64,75373.6,0.0,-0.44072,0.00014,31.01115]
[1776415443185,36.64,75373.6,0.0,-0.44072,0.00014,31.01115]
[1776415443242,36.64,75373.6,0.0,-0.44072,0.00014,31.01115]
[1776415443291,36.64,75365.3,0.0,-0.44186,0.00014,31.02089]
[1776415449297,36.61,75359.56,0.0,-0.44261,0.00014,31.02712]
[1776415454302,36.59,75358.93,0.0,-0.44267,0.00014,31.02753]
[1776415458306,36.58,75368.58,0.0,-0.44133,0.00014,31.01623]
[1776415463311,36.58,75368.49,0.0,-0.44134,0.00014,31.01629]
[1776415468316,36.57,75366.22,0.0,-0.44165,0.00014,31.0189]
[1776415474321,36.57,75365.62,0.0,-0.44172,0.00014,31.01676]
[1776415477992,36.56,75363.65,0.0,-0.44198,0.00014,31.01899]
[1776415478028,36.56,75363.65,0.0,-0.44198,0.00014,31.01899]
[1776415483079,36.55,75362.19,0.0,-0.44218,0.00014,31.02059]
[1776415491341,36.55,75366.97,0.0,-0.44152,0.00014,31.01494]
[1776415496346,36.55,75365.13,0.0,-0.44176,0.00014,31.01707]
[1776415501351,36.54,75365.35,0.0,-0.44173,0.00014,31.01678]
[1776415506356,36.54,75367.15,0.0,-0.44149,0.00014,31.01467]
[1776415511361,36.54,75367.58,0.0,-0.44143,0.00014,31.01416]
[1776415516366,36.55,75368.7,0.0,-0.44127,0.00014,31.01287]
[1776415521371,36.55,75369.72,0.0,-0.44114,0.00014,31.01168]
[1776415524847,36.55,75371.0,0.0,-0.44096,0.00014,31.01019]
[1776415524882,36.55,75371.0,0.0,-0.44096,0.00014,31.01019]
[1776415525152,36.55,75371.0,0.0,-0.44096,0.00014,31.01017]
[1776415526376,36.55,75359.48,0.0,-0.44254,0.00014,31.02363]
[1776415528907,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415528947,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415528974,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415529034,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415529062,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415529093,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415529122,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415529152,36.54,75359.4,0.0,-0.44255,0.00014,31.02366]
[1776415529254,36.54,75359.4,0.0,-0.44254,0.00014,31.02362]
[1776415534384,36.53,75354.32,0.0,-0.44322,0.00014,31.0265]
[1776415539389,36.51,75353.65,0.0,-0.4433,0.00014,31.02707]
[1776415544394,36.5,75351.09,0.0,-0.44364,0.00014,31.02976]
[1776415546840,36.49,75349.33,0.0,-0.44387,0.00014,31.03165]
[1776415547397,36.49,75349.46,0.0,-0.44385,0.00014,31.03146]
[1776415547610,36.49,75349.46,0.0,-0.44385,0.00014,31.03146]
[1776415547979,36.49,75349.46,0.0,-0.44385,0.00014,31.03146]
[1776415548132,36.49,75349.46,0.0,-0.44385,0.00014,31.03146]
[1776415548398,36.47,75388.19,0.0,-0.4385,0.00014,30.9852]
[1776415548548,36.47,75388.19,0.0,-0.4385,0.00014,30.9852]
[1776415548691,36.47,75388.19,0.0,-0.4385,0.00014,30.9852]
[1776415548833,36.47,75388.19,0.0,-0.4385,0.00014,30.9852]
[1776415548908,36.47,75388.19,0.0,-0.4385,0.00014,30.9852]
[1776415549399,36.48,75395.47,0.0,-0.43752,0.00014,30.9761]
[1776415549793,36.48,75395.47,0.0,-0.43752,0.00014,30.9761]
[1776415550234,36.49,75395.47,0.0,-0.43753,0.00014,30.97627]
[1776415555407,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415555560,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415555640,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415555756,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415555852,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415555913,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415555948,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415556323,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415556352,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415556382,36.51,75393.76,0.0,-0.43779,0.00014,30.97874]
[1776415556408,36.51,75389.12,0.0,-0.43842,0.00014,30.98461]
[1776415556411,36.51,75389.12,0.0,-0.43842,0.00014,30.98461]
[1776415557409,36.51,75367.6,0.0,-0.44138,0.00014,31.01094]
[1776415562413,36.51,75365.29,0.0,-0.4417,0.00014,31.01369]
[1776415565971,36.51,75365.11,0.0,-0.44173,0.00014,31.01391]
[1776415566073,36.51,75365.11,0.0,-0.44173,0.00014,31.01391]
[1776415566147,36.51,75365.11,0.0,-0.44173,0.00014,31.01391]
[1776415566200,36.51,75365.11,0.0,-0.44173,0.00014,31.01391]
[1776415566419,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567052,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567168,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567289,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567377,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567377,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567438,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567503,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567591,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415567651,36.51,75363.22,0.0,-0.44199,0.00014,31.01612]
[1776415568353,36.51,75363.22,0.0,-0.44198,0.00014,31.01607]
[1776415569361,36.5,75350.24,0.0,-0.44376,0.00014,31.0308]
[1776415570367,36.5,75337.66,0.0,-0.44549,0.00014,31.04449]
[1776415575428,36.46,75336.91,0.0,-0.44555,0.00014,31.04489]
[1776415578431,36.45,75349.65,0.0,-0.44379,0.00014,31.03084]
[1776415583436,36.44,75340.73,0.0,-0.445,0.00014,31.04052]
[1776415589442,36.41,75333.3,0.0,-0.446,0.00014,31.04817]
[1776415592445,36.39,75321.68,0.0,-0.44758,0.00014,31.05727]
[1776415597450,36.35,75320.93,0.0,-0.44765,0.00014,31.05767]
[1776415603460,36.31,75315.65,0.0,-0.44834,0.00014,31.06261]
[1776415607463,36.32,75303.75,0.0,-0.45,0.00014,31.07432]
[1776415610433,36.34,75301.59,0.0,-0.45032,0.00014,31.07657]
[1776415610481,36.35,75301.58,0.0,-0.45033,0.00014,31.07666]
[1776415610756,36.36,75301.58,0.0,-0.45033,0.00014,31.07675]
[1776415612372,36.36,75301.58,0.0,-0.45033,0.00014,31.07675]
[1776415612413,36.36,75301.58,0.0,-0.45033,0.00014,31.07675]
[1776415612442,36.36,75301.58,0.0,-0.45033,0.00014,31.07675]
[1776415612463,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612506,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612533,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612595,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612629,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612662,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612711,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612853,36.37,75301.58,0.0,-0.45034,0.00014,31.07684]
[1776415612954,36.38,75301.58,0.0,-0.45035,0.00014,31.07692]
[1776415615471,36.4,75294.05,0.0,-0.45141,0.00014,31.0841]
[1776415620481,36.44,75295.13,0.0,-0.45131,0.00014,31.08351]
[1776415620631,36.44,75295.13,0.0,-0.45131,0.00014,31.08351]
[1776415621283,36.44,75295.13,0.0,-0.45131,0.00014,31.08351]
[1776415621327,36.44,75295.13,0.0,-0.45131,0.00014,31.08351]
[1776415621378,36.45,75295.13,0.0,-0.45131,0.00014,31.08358]
[1776415621599,36.45,75295.13,0.0,-0.45131,0.00014,31.08358]
[1776415621951,36.45,75295.13,0.0,-0.45131,0.00014,31.08358]
[1776415622247,36.45,75295.13,0.0,-0.45131,0.00014,31.08358]
[1776415622410,36.45,75295.13,0.0,-0.45131,0.00014,31.08358]
[1776415622450,36.45,75295.13,0.0,-0.45131,0.00014,31.08358]
[1776415622483,36.46,75337.57,0.0,-0.44545,0.00014,31.04139]
[1776415623484,36.47,75378.2,0.0,-0.43988,0.00014,30.99491]
[1776415623564,36.47,75378.2,0.0,-0.43988,0.00014,30.99491]
[1776415623790,36.49,75378.2,0.0,-0.4399,0.00014,30.99514]
[1776415627488,36.52,75370.83,0.0,-0.44095,0.00014,31.00448]
[1776415632493,36.5,75367.89,0.0,-0.44133,0.00014,31.00774]
[1776415637497,36.46,75366.06,0.0,-0.44153,0.00014,31.0093]
[1776415642502,36.43,75368.79,0.0,-0.44111,0.00014,31.00559]
[1776415644504,36.42,75383.13,0.0,-0.43913,0.00014,30.98799]
[1776415650510,36.41,75383.5,0.0,-0.43907,0.00014,30.98742]
[1776415650935,36.41,75383.5,0.0,-0.43907,0.00014,30.98742]
[1776415651268,36.41,75383.5,0.0,-0.43906,0.00014,30.98467]
[1776415651567,36.41,75383.5,0.0,-0.43906,0.00014,30.98467]
[1776415651791,36.41,75383.5,0.0,-0.43906,0.00014,30.98467]
[1776415651974,36.41,75383.5,0.0,-0.43906,0.00014,30.98467]
[1776415652314,36.41,75383.5,0.0,-0.43906,0.00014,30.98467]
[1776415652512,36.41,75387.63,0.0,-0.43849,0.00014,30.97943]
[1776415652538,36.41,75387.63,0.0,-0.43849,0.00014,30.97943]
[1776415652960,36.41,75387.63,0.0,-0.43849,0.00014,30.97943]
[1776415653043,36.42,75387.63,0.0,-0.4385,0.00014,30.97953]
[1776415653887,36.42,75387.63,0.0,-0.4385,0.00014,30.97953]
[1776415654199,36.42,75387.63,0.0,-0.43851,0.00014,30.97964]
[1776415655515,36.42,75420.36,0.0,-0.434,0.00014,30.93619]
[1776415656355,36.42,75420.36,0.0,-0.434,0.00014,30.93619]
[1776415656410,36.42,75420.36,0.0,-0.434,0.00014,30.93619]
[1776415656516,36.41,75420.08,0.0,-0.43403,0.00014,30.93646]
[1776415659483,36.4,75414.07,0.0,-0.43484,0.00014,30.94451]
[1776415659523,36.39,75410.28,0.0,-0.43535,0.00014,30.94952]
[1776415659585,36.39,75410.28,0.0,-0.43535,0.00014,30.94952]
[1776415660398,36.39,75410.28,0.0,-0.43535,0.00014,30.94952]
[1776415660468,36.39,75410.28,0.0,-0.43535,0.00014,30.94952]
[1776415660499,36.41,75410.28,0.0,-0.43537,0.00014,30.94975]
[1776415661400,36.41,75410.28,0.0,-0.43537,0.00014,30.94975]
[1776415661468,36.41,75410.28,0.0,-0.43537,0.00014,30.94975]
[1776415661532,36.42,75456.44,0.0,-0.42905,0.00014,30.88391]
[1776415664170,36.44,75460.0,0.0,-0.4286,0.00014,30.87894]
[1776415664357,36.44,75460.0,0.0,-0.4286,0.00014,30.87894]
[1776415664535,36.44,75462.77,0.0,-0.42821,0.00014,30.87455]
[1776415669540,36.41,75462.24,0.0,-0.42824,0.00014,30.87472]
[1776415672271,36.4,75467.63,0.0,-0.42749,0.00014,30.86622]
[1776415672318,36.4,75467.63,0.0,-0.42749,0.00014,30.86622]
[1776415672543,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673213,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673285,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673315,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673345,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673375,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673404,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673436,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673465,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673497,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673525,36.4,75470.18,0.0,-0.42714,0.00014,30.86215]
[1776415673537,36.4,75470.18,0.0,-0.42713,0.00014,30.86212]
[1776415673554,36.4,75470.18,0.0,-0.42713,0.00014,30.86212]
[1776415674499,36.4,75470.18,0.0,-0.42713,0.00014,30.86211]
[1776415675546,36.4,75482.3,0.0,-0.42547,0.00014,30.84281]
[1776415679376,36.4,75483.96,0.0,-0.42525,0.00014,30.8402]
[1776415679418,36.4,75483.96,0.0,-0.42525,0.00014,30.8402]
[1776415679486,36.4,75483.96,0.0,-0.42525,0.00014,30.8402]
[1776415679545,36.4,75483.96,0.0,-0.42525,0.00014,30.8402]
[1776415679550,36.4,75485.03,0.0,-0.4251,0.00014,30.83843]
[1776415684555,36.39,75483.47,0.0,-0.42531,0.00014,30.84081]
[1776415689560,36.38,75480.9,0.0,-0.42564,0.00014,30.84478]
[1776415692563,36.38,75489.57,0.0,-0.42446,0.00014,30.83068]
[1776415696231,36.39,75494.27,0.0,-0.42382,0.00014,30.82304]
[1776415696318,36.39,75494.27,0.0,-0.42382,0.00014,30.82304]
[1776415696567,36.39,75494.27,0.0,-0.42383,0.00014,30.82312]
[1776415697215,36.39,75494.27,0.0,-0.42383,0.00014,30.82312]
[1776415697262,36.39,75494.27,0.0,-0.42383,0.00014,30.82312]
[1776415697321,36.39,75494.27,0.0,-0.42383,0.00014,30.82312]
[1776415697410,36.39,75494.27,0.0,-0.42383,0.00014,30.82312]
[1776415697468,36.39,75494.27,0.0,-0.42383,0.00014,30.82312]
[1776415697507,36.4,75494.27,0.0,-0.42384,0.00014,30.82333]
[1776415698515,36.42,75494.27,0.0,-0.42387,0.00014,30.82369]
[1776415699577,36.42,75538.91,0.0,-0.41779,0.00014,30.74632]
[1776415703581,36.46,75530.53,0.0,-0.419,0.00014,30.76246]
[1776415706584,36.47,75523.05,0.0,-0.42003,0.00014,30.77602]
[1776415712058,36.5,75522.14,0.0,-0.4202,0.00014,30.77563]
[1776415713591,36.5,75534.68,0.0,-0.4185,0.00014,30.75342]
[1776415718596,36.48,75537.32,0.0,-0.4181,0.00014,30.74807]
[1776415719860,36.48,75543.83,0.0,-0.41721,0.00014,30.73619]
[1776415719955,36.48,75543.83,0.0,-0.41721,0.00014,30.73619]
[1776415721331,36.48,75544.3,0.0,-0.41715,0.00014,30.73529]
[1776415721537,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415721707,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415721973,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415722067,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415722220,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415722373,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415722437,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415722550,36.47,75544.3,0.0,-0.41715,0.00014,30.73526]
[1776415722599,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415722736,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415722890,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415723043,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415723171,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415723357,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415723513,36.49,75587.92,0.0,-0.41125,0.00014,30.65234]
[1776415723600,36.49,75600.86,0.0,-0.40951,0.00014,30.62652]
[1776415724330,36.49,75600.86,0.0,-0.40951,0.00014,30.62652]
[1776415724412,36.49,75600.86,0.0,-0.40951,0.00014,30.62652]
[1776415724514,36.51,75600.86,0.0,-0.40954,0.00014,30.62711]
[1776415726205,36.51,75607.11,0.0,-0.40871,0.00013,30.61448]
[1776415726324,36.51,75607.11,0.0,-0.40871,0.00013,30.61448]
[1776415726443,36.51,75607.11,0.0,-0.40871,0.00013,30.61448]
[1776415726474,36.51,75607.11,0.0,-0.40871,0.00013,30.61448]
[1776415726544,36.51,75607.11,0.0,-0.40871,0.00013,30.6146]
[1776415727515,36.51,75608.6,0.0,-0.40851,0.00013,30.61146]
[1776415729367,36.51,75608.6,0.0,-0.4085,0.00013,30.61139]
[1776415729472,36.51,75608.6,0.0,-0.4085,0.00013,30.61139]
[1776415729550,36.51,75608.6,0.0,-0.4085,0.00013,30.61139]
[1776415729608,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415729666,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415729721,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415729746,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415729808,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415729932,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730026,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730240,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730308,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730514,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730584,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730709,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415730863,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731028,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731150,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731253,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731331,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731424,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731549,36.51,75627.58,0.0,-0.40594,0.00013,30.57167]
[1776415731566,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415731703,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415731836,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415731926,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415731957,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415732114,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415732134,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415732360,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415732484,36.5,75627.58,0.0,-0.40593,0.00013,30.57135]
[1776415732611,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415732706,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415732765,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415732800,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415732824,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415732837,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415732959,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733082,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733197,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733294,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733328,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733428,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733488,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733591,36.49,75680.94,0.0,-0.39874,0.00013,30.45272]
[1776415733612,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733670,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733711,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733745,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733776,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733815,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733931,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415733971,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734005,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734095,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734224,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734255,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734380,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734432,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734531,36.5,75685.6,0.0,-0.39812,0.00013,30.44201]
[1776415734616,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734683,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734711,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734780,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734836,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734895,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734955,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415734988,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415735299,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415735332,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415735458,36.49,75685.6,0.0,-0.39811,0.00013,30.4418]
[1776415735586,36.49,75685.6,0.0,-0.39812,0.00013,30.44193]
[1776415736323,36.49,75685.6,0.0,-0.39812,0.00013,30.44193]
[1776415736399,36.49,75685.6,0.0,-0.39812,0.00013,30.44193]
[1776415736458,36.49,75685.6,0.0,-0.39812,0.00013,30.44193]
[1776415736517,36.49,75685.6,0.0,-0.39812,0.00013,30.44193]
[1776415736592,36.5,75685.6,0.0,-0.39813,0.00013,30.44214]
[1776415739057,36.52,75685.6,0.0,-0.39816,0.00013,30.44292]
[1776415739106,36.52,75685.6,0.0,-0.39816,0.00013,30.44292]
[1776415739165,36.52,75685.6,0.0,-0.39816,0.00013,30.44292]
[1776415739195,36.52,75685.6,0.0,-0.39816,0.00013,30.44292]
[1776415739614,36.52,75685.6,0.0,-0.39818,0.00013,30.44328]
[1776415742631,36.55,75631.47,0.0,-0.4055,0.00013,30.56499]
[1776415747636,36.59,75630.86,0.0,-0.40567,0.00013,30.5679]
[1776415751640,36.62,75622.07,0.0,-0.40692,0.00013,30.58762]
[1776415753041,36.62,75619.98,0.0,-0.40721,0.00013,30.59216]
[1776415753128,36.62,75619.98,0.0,-0.40721,0.00013,30.59216]
[1776415753204,36.63,75619.98,0.0,-0.40722,0.00013,30.59232]
[1776415754497,36.63,75619.98,0.0,-0.40722,0.00013,30.59232]
[1776415754555,36.63,75619.98,0.0,-0.40722,0.00013,30.59232]
[1776415754616,36.63,75619.98,0.0,-0.40722,0.00013,30.59232]
[1776415756645,36.63,75604.21,0.0,-0.40935,0.00013,30.62489]
[1776415758228,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758267,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758325,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758355,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758385,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758415,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758445,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758474,36.63,75600.33,0.0,-0.40987,0.00013,30.63267]
[1776415758516,36.63,75600.33,0.0,-0.40986,0.00013,30.63262]
[1776415761790,36.62,75597.51,0.0,-0.41023,0.00013,30.63809]
[1776415761833,36.62,75597.51,0.0,-0.41023,0.00013,30.63809]
[1776415761945,36.62,75597.51,0.0,-0.41023,0.00013,30.63809]
[1776415765654,36.62,75589.97,0.0,-0.41123,0.00013,30.65283]
[1776415767312,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767342,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767427,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767457,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767486,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767518,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767546,36.61,75590.11,0.0,-0.41121,0.00013,30.65242]
[1776415767647,36.61,75590.11,0.0,-0.4112,0.00013,30.65232]
[1776415769657,36.6,75578.35,0.0,-0.41277,0.00014,30.67504]
[1776415770317,36.6,75578.35,0.0,-0.41277,0.00014,30.67504]
[1776415770384,36.6,75578.35,0.0,-0.41277,0.00014,30.67504]
[1776415770404,36.59,75578.35,0.0,-0.41276,0.00014,30.67482]
[1776415773481,36.58,75578.35,0.0,-0.41273,0.00014,30.67165]
[1776415773568,36.58,75578.35,0.0,-0.41273,0.00014,30.67165]
[1776415773598,36.58,75578.35,0.0,-0.41273,0.00014,30.67165]
[1776415773627,36.58,75578.35,0.0,-0.41273,0.00014,30.67165]
[1776415773660,36.58,75578.35,0.0,-0.41273,0.00014,30.67165]
[1776415773661,36.58,75565.45,0.0,-0.41446,0.00014,30.69623]
[1776415773687,36.58,75565.45,0.0,-0.41446,0.00014,30.69623]
[1776415773754,36.58,75565.45,0.0,-0.41446,0.00014,30.69623]
[1776415773812,36.58,75565.45,0.0,-0.41446,0.00014,30.69623]
[1776415773871,36.58,75565.45,0.0,-0.41446,0.00014,30.69623]
[1776415773900,36.58,75565.45,0.0,-0.41446,0.00014,30.69623]
[1776415774087,36.57,75565.45,0.0,-0.41445,0.00014,30.69605]
[1776415779147,36.55,75567.78,0.0,-0.4141,0.00014,30.69093]
[1776415784672,36.52,75559.21,0.0,-0.4152,0.00014,30.70621]
[1776415789677,36.5,75560.3,0.0,-0.41501,0.00014,30.70335]
[1776415795683,36.48,75561.22,0.0,-0.41485,0.00014,30.70102]
[1776415800456,36.46,75555.23,0.0,-0.41563,0.00014,30.71187]
[1776415800500,36.46,75555.23,0.0,-0.41563,0.00014,30.71187]
[1776415800528,36.46,75555.23,0.0,-0.41563,0.00014,30.71187]
[1776415800615,36.46,75555.23,0.0,-0.41563,0.00014,30.71187]
[1776415800688,36.45,75555.33,0.0,-0.41561,0.00014,30.71142]
[1776415804992,36.45,75555.33,0.0,-0.41559,0.00014,30.71112]
[1776415805026,36.45,75555.33,0.0,-0.41559,0.00014,30.71112]
[1776415805056,36.45,75555.33,0.0,-0.41559,0.00014,30.71112]
[1776415805088,36.45,75555.33,0.0,-0.41559,0.00014,30.71112]
[1776415805309,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806351,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806396,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806429,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806459,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806489,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806520,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806551,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806583,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806612,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806641,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806671,36.44,75555.33,0.0,-0.41559,0.00014,30.71109]
[1776415806684,36.45,75555.33,0.0,-0.41559,0.00014,30.71113]
[1776415806702,36.45,75555.33,0.0,-0.41559,0.00014,30.71113]
[1776415807695,36.45,75586.03,0.0,-0.41143,0.00014,30.65197]
[1776415812733,36.46,75586.86,0.0,-0.41134,0.00014,30.65086]
[1776415813701,36.47,75578.72,0.0,-0.41245,0.00014,30.66698]
[1776415815703,36.47,75568.55,0.0,-0.41383,0.00014,30.6867]
[1776415816704,36.46,75561.13,0.0,-0.41483,0.00014,30.70075]
[1776415821709,36.45,75558.81,0.0,-0.41512,0.00014,30.70464]
[1776415826714,36.44,75563.33,0.0,-0.41448,0.00014,30.69567]
[1776415831719,36.43,75561.96,0.0,-0.41465,0.00014,30.69536]
[1776415836724,36.43,75564.13,0.0,-0.41436,0.00014,30.6912]
[1776415842507,36.42,75561.53,0.0,-0.4147,0.00014,30.69595]
[1776415847736,36.42,75560.8,0.0,-0.41479,0.00014,30.69714]
[1776415853749,36.41,75554.73,0.0,-0.41559,0.00014,30.70824]
[1776415858754,36.4,75557.34,0.0,-0.41522,0.00014,30.70307]
[1776415863759,36.39,75552.71,0.0,-0.41583,0.00014,30.71143]
[1776415868764,36.38,75551.97,0.0,-0.41592,0.00014,30.71261]
[1776415873768,36.39,75548.78,0.0,-0.41637,0.00014,30.71878]
[1776415878773,36.43,75551.3,0.0,-0.41609,0.00014,30.71523]
[1776415883778,36.46,75552.95,0.0,-0.41593,0.00014,30.71318]
[1776415888783,36.48,75554.54,0.0,-0.41576,0.00014,30.71096]
[1776415890894,36.48,75552.04,0.0,-0.4161,0.00014,30.71564]
[1776415890931,36.48,75552.04,0.0,-0.4161,0.00014,30.71564]
[1776415891786,36.48,75548.27,0.0,-0.4166,0.00014,30.71984]
[1776415897792,36.48,75549.72,0.0,-0.41641,0.00014,30.71715]
[1776415903765,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415903852,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415903914,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904037,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904193,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904287,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904308,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904369,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904567,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904628,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904685,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904716,36.48,75548.34,0.0,-0.41659,0.00014,30.71971]
[1776415904772,36.48,75548.34,0.0,-0.4166,0.00014,30.71975]
[1776415904809,36.48,75548.34,0.0,-0.4166,0.00014,30.71975]
[1776415904839,36.48,75548.34,0.0,-0.4166,0.00014,30.71975]
[1776415904870,36.48,75548.34,0.0,-0.4166,0.00014,30.71975]
[1776415905650,36.48,75548.34,0.0,-0.4166,0.00014,30.71975]
[1776415905743,36.48,75548.34,0.0,-0.4166,0.00014,30.71975]
[1776415905779,36.49,75548.34,0.0,-0.41661,0.00014,30.72001]
[1776415907795,36.5,75548.34,0.0,-0.41663,0.00014,30.72032]
[1776415908804,36.5,75511.79,0.0,-0.4216,0.00014,30.7853]
[1776415909808,36.5,75494.47,0.0,-0.42396,0.00014,30.81437]
[1776415915393,36.49,75492.01,0.0,-0.42428,0.00014,30.81825]
[1776415920820,36.49,75492.38,0.0,-0.42423,0.00014,30.81757]
[1776415926488,36.48,75489.9,0.0,-0.42456,0.00014,30.82148]
[1776415928817,36.48,75489.9,0.0,-0.42456,0.00014,30.82147]
[1776415930830,36.48,75512.5,0.0,-0.42147,0.00014,30.78357]
[1776415931831,36.49,75521.22,0.0,-0.4203,0.00014,30.76866]
[1776415937837,36.5,75539.08,0.0,-0.41788,0.00014,30.73715]
[1776415942842,36.51,75542.15,0.0,-0.41749,0.00014,30.73201]
[1776415947847,36.51,75569.7,0.0,-0.41375,0.00014,30.68042]
[1776415952852,36.5,75578.81,0.0,-0.41249,0.00014,30.65956]
[1776415956856,36.5,75589.88,0.0,-0.41099,0.00014,30.63768]
[1776415961861,36.5,75585.93,0.0,-0.41153,0.00014,30.64568]
[1776415966866,36.5,75578.76,0.0,-0.41249,0.00014,30.65962]
[1776415970871,36.49,75567.84,0.0,-0.41395,0.00014,30.68037]
[1776415975876,36.46,75560.62,0.0,-0.41488,0.00014,30.69332]
[1776415978332,36.46,75560.62,0.0,-0.41487,0.00014,30.69314]
[1776415978697,36.46,75560.62,0.0,-0.41487,0.00014,30.69314]
[1776415978718,36.45,75560.62,0.0,-0.41486,0.00014,30.69296]
[1776415979496,36.45,75560.62,0.0,-0.41486,0.00014,30.69296]
[1776415979785,36.45,75560.62,0.0,-0.41486,0.00014,30.69296]
[1776415979809,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415979913,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415980176,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415980205,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415980333,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415980624,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415980630,36.44,75560.62,0.0,-0.41484,0.00014,30.69264]
[1776415980725,36.45,75560.62,0.0,-0.41486,0.00014,30.69296]
[1776415981328,36.45,75560.62,0.0,-0.41486,0.00014,30.69296]
[1776415981344,36.45,75560.62,0.0,-0.41486,0.00014,30.69296]
[1776415982883,36.48,75625.04,0.0,-0.40619,0.00013,30.56458]
[1776415987888,36.52,75618.72,0.0,-0.40714,0.00013,30.57973]
[1776415989686,36.52,75618.72,0.0,-0.40714,0.00013,30.57973]
[1776415989752,36.52,75618.72,0.0,-0.40714,0.00013,30.57973]
[1776415989787,36.54,75618.72,0.0,-0.40717,0.00013,30.58032]
[1776415991666,36.54,75616.87,0.0,-0.40742,0.00013,30.58417]
[1776415991748,36.54,75616.87,0.0,-0.40742,0.00013,30.58417]
[1776415991874,36.55,75616.87,0.0,-0.40744,0.00013,30.58445]
[1776415993916,36.57,75615.67,0.0,-0.40764,0.00013,30.58773]
[1776415993972,36.57,75615.67,0.0,-0.40764,0.00013,30.58773]
[1776415994000,36.57,75615.67,0.0,-0.40764,0.00013,30.58773]
[1776415994031,36.57,75615.67,0.0,-0.40764,0.00013,30.58773]
[1776415999899,36.61,75628.01,0.0,-0.40608,0.00013,30.56375]
[1776416004904,36.64,75615.16,0.0,-0.40786,0.00013,30.59151]
[1776416006141,36.64,75615.16,0.0,-0.40786,0.00013,30.59151]
[1776416006215,36.64,75615.16,0.0,-0.40786,0.00013,30.59151]
[1776416006906,36.64,75611.22,0.0,-0.4084,0.00013,30.59979]
[1776416007148,36.64,75611.22,0.0,-0.4084,0.00013,30.59979]
[1776416007191,36.64,75611.22,0.0,-0.4084,0.00013,30.59979]
[1776416007907,36.64,75611.15,0.0,-0.40841,0.00013,30.59999]
[1776416012419,36.65,75608.61,0.0,-0.40875,0.00013,30.60252]
[1776416012457,36.65,75608.61,0.0,-0.40875,0.00013,30.60252]
[1776416012535,36.65,75608.61,0.0,-0.40875,0.00013,30.60252]
[1776416014549,36.64,75597.63,0.0,-0.41022,0.00013,30.62455]
[1776416016279,36.64,75593.65,0.0,-0.41075,0.00013,30.63237]
[1776416016358,36.64,75593.65,0.0,-0.41075,0.00013,30.63237]
[1776416016916,36.64,75592.18,0.0,-0.41094,0.00013,30.63517]
[1776416018918,36.62,75581.57,0.0,-0.41235,0.00013,30.65565]
[1776416019448,36.62,75581.57,0.0,-0.41235,0.00013,30.65565]
[1776416019504,36.62,75581.57,0.0,-0.41235,0.00013,30.65565]
[1776416019534,36.62,75581.57,0.0,-0.41235,0.00013,30.65565]
[1776416019564,36.62,75581.57,0.0,-0.41235,0.00013,30.65565]
[1776416019666,36.62,75581.57,0.0,-0.41234,0.00013,30.65543]
[1776416022356,36.6,75577.68,0.0,-0.41284,0.00014,30.66255]
[1776416022421,36.6,75577.68,0.0,-0.41284,0.00014,30.66255]
[1776416022922,36.6,75575.99,0.0,-0.41305,0.00014,30.66559]
[1776416024948,36.58,75575.99,0.0,-0.41303,0.00014,30.66509]
[1776416025031,36.58,75575.99,0.0,-0.41303,0.00014,30.66509]
[1776416025543,36.58,75575.99,0.0,-0.41303,0.00014,30.66509]
[1776416025975,36.58,75567.8,0.0,-0.41413,0.00014,30.68074]
[1776416026812,36.58,75567.8,0.0,-0.41413,0.00014,30.68074]
[1776416026821,36.58,75567.8,0.0,-0.41413,0.00014,30.68074]
[1776416026890,36.58,75567.8,0.0,-0.41412,0.00014,30.68064]
[1776416026992,36.58,75567.8,0.0,-0.41412,0.00014,30.68064]
[1776416027927,36.59,75602.53,0.0,-0.40946,0.00013,30.61291]
[1776416028495,36.59,75602.53,0.0,-0.40946,0.00013,30.61291]
[1776416028928,36.6,75610.47,0.0,-0.40841,0.00013,30.59706]
[1776416032729,36.62,75612.04,0.0,-0.40823,0.00013,30.59437]
[1776416032772,36.62,75612.04,0.0,-0.40823,0.00013,30.59437]
[1776416032800,36.62,75612.04,0.0,-0.40823,0.00013,30.59437]
[1776416032830,36.62,75612.04,0.0,-0.40823,0.00013,30.59437]
[1776416032902,36.62,75612.04,0.0,-0.40824,0.00013,30.59451]
[1776416037937,36.64,75615.41,0.0,-0.40782,0.00013,30.58813]
[1776416042942,36.65,75616.89,0.0,-0.40765,0.00013,30.58564]
[1776416046946,36.65,75604.04,0.0,-0.40938,0.00013,30.61209]
[1776416050949,36.65,75612.15,0.0,-0.40829,0.00013,30.59547]
[1776416055954,36.66,75615.69,0.0,-0.40783,0.00013,30.58849]
[1776416060959,36.67,75610.68,0.0,-0.40851,0.00013,30.59899]
[1776416061076,36.67,75611.48,0.0,-0.40841,0.00013,30.5974]
[1776416061119,36.67,75611.48,0.0,-0.40841,0.00013,30.5974]
[1776416061960,36.67,75615.5,0.0,-0.40787,0.00013,30.5892]
[1776416064272,36.67,75615.5,0.0,-0.40788,0.00013,30.58939]
[1776416064539,36.67,75615.5,0.0,-0.40788,0.00013,30.58939]
[1776416064603,36.67,75615.5,0.0,-0.40788,0.00013,30.58939]
[1776416064965,36.67,75615.5,0.0,-0.40788,0.00013,30.58939]
[1776416064946,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065263,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065414,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065592,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065682,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065904,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065961,36.68,75615.5,0.0,-0.40789,0.00013,30.5895]
[1776416065963,36.67,75655.0,0.0,-0.40258,0.00013,30.50505]
[1776416065998,36.67,75655.0,0.0,-0.40258,0.00013,30.50505]
[1776416066092,36.67,75655.0,0.0,-0.40258,0.00013,30.50505]
[1776416066210,36.67,75655.0,0.0,-0.40258,0.00013,30.50505]
[1776416066371,36.67,75655.0,0.0,-0.40258,0.00013,30.50505]
[1776416066964,36.67,75669.08,0.0,-0.40069,0.00013,30.4736]
[1776416068375,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068405,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068495,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068541,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068576,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068611,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068638,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068894,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068928,36.66,75669.08,0.0,-0.40068,0.00013,30.47345]
[1776416068966,36.66,75666.44,0.0,-0.40102,0.00013,30.47924]
[1776416070737,36.65,75666.44,0.0,-0.40101,0.00013,30.4789]
[1776416070793,36.65,75666.44,0.0,-0.40101,0.00013,30.4789]
[1776416070945,36.65,75666.44,0.0,-0.401,0.00013,30.47867]
[1776416071951,36.65,75680.16,0.0,-0.39915,0.00013,30.44463]
[1776416073000,36.64,75687.0,0.0,-0.39823,0.00013,30.42876]
[1776416073076,36.64,75687.0,0.0,-0.39823,0.00013,30.42876]
[1776416073968,36.64,75687.0,0.0,-0.39822,0.00013,30.42865]
[1776416075980,36.64,75697.43,0.0,-0.39683,0.00013,30.40428]
[1776416080985,36.63,75694.15,0.0,-0.39725,0.00013,30.41171]
[1776416084506,36.64,75696.04,0.0,-0.397,0.00013,30.40737]
[1776416084545,36.64,75696.04,0.0,-0.397,0.00013,30.40737]
[1776416084647,36.64,75696.04,0.0,-0.39701,0.00013,30.40756]
[1776416087278,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416087491,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416087630,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416087820,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416087944,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416087989,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416088193,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416088471,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416088871,36.65,75696.04,0.0,-0.39703,0.00013,30.40794]
[1776416089028,36.64,75696.04,0.0,-0.39701,0.00013,30.40751]
[1776416089172,36.64,75696.04,0.0,-0.39701,0.00013,30.40751]
[1776416089295,36.64,75696.04,0.0,-0.39701,0.00013,30.40751]
[1776416089542,36.64,75696.04,0.0,-0.39701,0.00013,30.40751]
[1776416089687,36.64,75696.04,0.0,-0.39701,0.00013,30.40751]
[1776416089784,36.64,75696.04,0.0,-0.39701,0.00013,30.40751]
[1776416089825,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416090318,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416090658,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416090750,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416090904,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416090964,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091079,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091112,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091208,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091294,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091387,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091485,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091598,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091704,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091763,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091889,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416091953,36.65,75696.04,0.0,-0.39704,0.00013,30.40806]
[1776416092006,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092087,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092180,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092271,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092341,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092401,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092431,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092461,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092694,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416092992,36.65,75789.28,0.0,-0.38466,0.00013,30.17471]
[1776416093007,36.63,75761.61,0.0,-0.38827,0.00013,30.24589]
[1776416093062,36.63,75761.61,0.0,-0.38827,0.00013,30.24589]
[1776416093981,36.63,75761.61,0.0,-0.38827,0.00013,30.24589]
[1776416094008,36.62,75763.93,0.0,-0.38795,0.00013,30.23953]
[1776416094019,36.62,75763.93,0.0,-0.38795,0.00013,30.23953]
[1776416094711,36.62,75763.93,0.0,-0.38793,0.00013,30.23915]
[1776416100015,36.59,75768.92,0.0,-0.3872,0.00013,30.22473]
[1776416100858,36.59,75768.92,0.0,-0.3872,0.00013,30.22473]
[1776416100931,36.59,75768.92,0.0,-0.3872,0.00013,30.22473]
[1776416101016,36.59,75765.86,0.0,-0.38759,0.00013,30.23238]
[1776416102017,36.59,75780.9,0.0,-0.3856,0.00013,30.19297]
[1776416106716,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416106818,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416106893,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416106973,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416107073,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416107077,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416107130,36.59,75783.87,0.0,-0.3852,0.00013,30.18509]
[1776416107023,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416107641,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416107781,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416107864,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416108887,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416108988,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416109709,36.59,75783.79,0.0,-0.38521,0.00013,30.18529]
[1776416109995,36.59,75783.79,0.0,-0.38523,0.00013,30.18575]
[1776416110349,36.59,75783.79,0.0,-0.38523,0.00013,30.18575]
[1776416110712,36.59,75783.79,0.0,-0.38523,0.00013,30.18575]
[1776416111032,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111159,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111239,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111289,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111349,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111411,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111442,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416111505,36.59,75874.02,0.0,-0.37335,0.00013,29.93295]
[1776416112031,36.59,75874.02,0.0,-0.37334,0.00013,29.93263]
[1776416112057,36.59,75874.02,0.0,-0.37334,0.00013,29.93263]
[1776416113034,36.58,75869.57,0.0,-0.37391,0.00013,29.9455]
[1776416113674,36.58,75869.57,0.0,-0.37391,0.00013,29.9455]
[1776416113747,36.58,75869.57,0.0,-0.37391,0.00013,29.9455]
[1776416114008,36.58,75869.57,0.0,-0.37391,0.00013,29.9455]
[1776416114035,36.58,75870.3,0.0,-0.37381,0.00013,29.94314]
[1776416114069,36.58,75870.3,0.0,-0.37381,0.00013,29.94314]
[1776416115036,36.58,75868.5,0.0,-0.37403,0.00013,29.94818]
[1776416116406,36.57,75868.48,0.0,-0.37403,0.00013,29.94801]
[1776416116568,36.57,75868.48,0.0,-0.37403,0.00013,29.94801]
[1776416117038,36.57,75867.62,0.0,-0.37413,0.00013,29.95029]
[1776416123044,36.56,75866.51,0.0,-0.37424,0.00013,29.95266]
[1776416128049,36.55,75869.16,0.0,-0.37386,0.00013,29.94414]
[1776416133059,36.54,75872.53,0.0,-0.3734,0.00013,29.93102]
[1776416133456,36.54,75872.53,0.0,-0.3734,0.00013,29.93102]
[1776416133492,36.54,75872.53,0.0,-0.3734,0.00013,29.93102]
[1776416134060,36.54,75868.91,0.0,-0.37387,0.00013,29.94159]
[1776416135185,36.54,75868.91,0.0,-0.37387,0.00013,29.94146]
[1776416135265,36.54,75868.91,0.0,-0.37387,0.00013,29.94146]
[1776416135328,36.54,75868.91,0.0,-0.37387,0.00013,29.94146]
[1776416135881,36.54,75868.91,0.0,-0.37387,0.00013,29.94146]
[1776416135973,36.54,75868.91,0.0,-0.37387,0.00013,29.94146]
[1776416136062,36.56,75860.17,0.0,-0.37506,0.00013,29.96818]
[1776416137063,36.57,75840.71,0.0,-0.37765,0.00013,30.02487]
[1776416138064,36.57,75830.78,0.0,-0.37897,0.00013,30.05343]
[1776416140383,36.59,75831.34,0.0,-0.37894,0.00013,30.05284]
[1776416140447,36.59,75831.34,0.0,-0.37894,0.00013,30.05284]
[1776416141067,36.59,75826.45,0.0,-0.3796,0.00013,30.06691]
[1776416143060,36.6,75821.77,0.0,-0.38023,0.00013,30.0802]
[1776416143069,36.61,75811.88,0.0,-0.38155,0.00013,30.10798]
[1776416143115,36.61,75811.88,0.0,-0.38155,0.00013,30.10798]
[1776416143213,36.61,75811.88,0.0,-0.38155,0.00013,30.10798]
[1776416143247,36.61,75811.88,0.0,-0.38155,0.00013,30.10798]
[1776416144070,36.61,75813.1,0.0,-0.38141,0.00013,30.10515]
[1776416144919,36.61,75813.1,0.0,-0.38141,0.00013,30.10515]
[1776416144986,36.61,75813.1,0.0,-0.38141,0.00013,30.10515]
[1776416145043,36.61,75813.1,0.0,-0.38141,0.00013,30.10515]
[1776416145071,36.62,75803.44,0.0,-0.3827,0.00013,30.13184]
[1776416145807,36.62,75803.44,0.0,-0.3827,0.00013,30.13184]
[1776416145839,36.62,75803.44,0.0,-0.3827,0.00013,30.13184]
[1776416146072,36.62,75807.47,0.0,-0.38218,0.00013,30.12126]
[1776416147985,36.64,75807.47,0.0,-0.38223,0.00013,30.12246]
[1776416149074,36.65,75821.82,0.0,-0.38037,0.00013,30.08365]
[1776416154079,36.69,75821.86,0.0,-0.38048,0.00013,30.08629]
[1776416158868,36.71,75815.33,0.0,-0.38139,0.00013,30.1056]
[1776416158900,36.71,75815.33,0.0,-0.38139,0.00013,30.1056]
[1776416158927,36.72,75815.33,0.0,-0.3814,0.00013,30.10587]
[1776416164103,36.73,75809.12,0.0,-0.38225,0.00013,30.12358]
[1776416165957,36.74,75809.12,0.0,-0.38229,0.00013,30.12452]
[1776416166713,36.74,75809.12,0.0,-0.38229,0.00013,30.12452]
[1776416166964,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167583,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167660,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167736,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167779,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167812,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167849,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167879,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416167909,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416168000,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416168029,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416168035,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416168092,36.75,75809.12,0.0,-0.38231,0.00013,30.12496]
[1776416168107,36.76,75828.98,0.0,-0.37972,0.00013,30.07097]
[1776416169108,36.77,75837.91,0.0,-0.37858,0.00013,30.04667]
[1776416170202,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170410,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170449,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170571,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170612,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170667,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170702,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170792,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170824,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170855,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170952,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170985,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416170993,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416171017,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416171067,36.78,75844.69,0.0,-0.37772,0.00013,30.02832]
[1776416171115,36.79,75848.92,0.0,-0.37721,0.00013,30.01735]
[1776416171200,36.79,75848.92,0.0,-0.37721,0.00013,30.01735]
[1776416171293,36.79,75848.92,0.0,-0.37721,0.00013,30.01735]
[1776416171324,36.79,75848.92,0.0,-0.37721,0.00013,30.01735]
[1776416171386,36.79,75848.92,0.0,-0.37721,0.00013,30.01735]
[1776416172116,36.8,75865.49,0.0,-0.37507,0.00013,29.97045]
[1776416175119,36.81,75874.13,0.0,-0.37398,0.00013,29.94639]
[1776416180124,36.83,75875.05,0.0,-0.37391,0.00013,29.94509]
[1776416181535,36.83,75873.91,0.0,-0.37407,0.00013,29.9486]
[1776416181613,36.83,75873.91,0.0,-0.37407,0.00013,29.9486]
[1776416181648,36.83,75873.91,0.0,-0.37407,0.00013,29.9486]
[1776416181779,36.83,75873.91,0.0,-0.37407,0.00013,29.9486]
[1776416182126,36.85,75870.53,0.0,-0.37455,0.00013,29.95951]
[1776416183103,36.86,75870.53,0.0,-0.37458,0.00013,29.96025]
[1776416184128,36.87,75843.78,0.0,-0.37809,0.00013,30.03698]
[1776416189132,36.9,75841.92,0.0,-0.37842,0.00013,30.04433]
[1776416190081,36.9,75841.92,0.0,-0.37842,0.00013,30.04433]
[1776416190133,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190206,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190524,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190585,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190611,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190668,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190698,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416190713,36.9,75841.55,0.0,-0.37848,0.00013,30.04572]
[1776416191099,36.91,75841.55,0.0,-0.37849,0.00013,30.04323]
[1776416192135,36.91,75833.21,0.0,-0.37958,0.00013,30.06662]
[1776416197140,36.93,75835.24,0.0,-0.37936,0.00013,30.06204]
[1776416198830,36.93,75831.8,0.0,-0.37982,0.00013,30.07169]
[1776416198853,36.93,75831.8,0.0,-0.37982,0.00013,30.07169]
[1776416199145,36.93,75827.79,0.0,-0.38034,0.00013,30.08281]
[1776416199665,36.93,75827.79,0.0,-0.38034,0.00013,30.08281]
[1776416199763,36.93,75827.79,0.0,-0.38034,0.00013,30.08281]
[1776416199888,36.93,75827.79,0.0,-0.38034,0.00013,30.08281]
[1776416199982,36.93,75827.79,0.0,-0.38034,0.00013,30.08281]
[1776416200083,36.93,75827.79,0.0,-0.38035,0.00013,30.08289]
[1776416200219,36.93,75827.79,0.0,-0.38035,0.00013,30.08289]
[1776416200258,36.93,75827.79,0.0,-0.38035,0.00013,30.08289]
[1776416201183,36.93,75811.17,0.0,-0.38251,0.00013,30.12787]
[1776416202084,36.93,75811.17,0.0,-0.38251,0.00013,30.12787]
[1776416202148,36.93,75811.17,0.0,-0.38251,0.00013,30.12787]
[1776416202158,36.92,75811.17,0.0,-0.3825,0.00013,30.12758]
[1776416203073,36.92,75811.17,0.0,-0.3825,0.00013,30.12758]
[1776416203121,36.92,75811.17,0.0,-0.3825,0.00013,30.12758]
[1776416203174,36.92,75811.17,0.0,-0.38249,0.00013,30.12724]
[1776416205132,36.92,75811.17,0.0,-0.38248,0.00013,30.12721]
[1776416205187,36.92,75786.78,0.0,-0.38567,0.00013,30.19174]
[1776416205190,36.92,75786.78,0.0,-0.38567,0.00013,30.19174]
[1776416206188,36.91,75783.84,0.0,-0.38605,0.00013,30.19922]
[1776416208190,36.91,75792.66,0.0,-0.38489,0.00013,30.17601]
[1776416213195,36.91,75784.25,0.0,-0.38599,0.00013,30.19795]
[1776416217199,36.89,75793.47,0.0,-0.38473,0.00013,30.17274]
[1776416222204,36.87,75788.53,0.0,-0.38532,0.00013,30.18431]
[1776416224220,36.87,75782.43,0.0,-0.38613,0.00013,30.2004]
[1776416224282,36.87,75782.43,0.0,-0.38613,0.00013,30.2004]
[1776416225207,36.87,75781.32,0.0,-0.38628,0.00013,30.20333]
[1776416226554,36.88,75781.32,0.0,-0.3863,0.00013,30.20384]
[1776416226600,36.88,75781.32,0.0,-0.3863,0.00013,30.20384]
[1776416227197,36.89,75781.32,0.0,-0.38632,0.00013,30.20427]
[1776416227801,36.89,75781.32,0.0,-0.38632,0.00013,30.20427]
[1776416227991,36.89,75781.32,0.0,-0.38632,0.00013,30.20427]
[1776416228120,36.9,75781.32,0.0,-0.38635,0.00013,30.20499]
[1776416229211,36.91,75759.82,0.0,-0.3892,0.00013,30.26064]
[1776416231038,36.91,75759.82,0.0,-0.38919,0.00013,30.26044]
[1776416231213,36.91,75774.44,0.0,-0.38728,0.00013,30.22343]
[1776416235173,36.89,75780.9,0.0,-0.38639,0.00013,30.20581]
[1776416237551,36.89,75780.9,0.0,-0.38639,0.00013,30.20573]
[1776416237705,36.89,75780.9,0.0,-0.38639,0.00013,30.20573]
[1776416238198,36.89,75780.9,0.0,-0.38639,0.00013,30.20568]
[1776416238714,36.89,75780.9,0.0,-0.38639,0.00013,30.20568]
[1776416239035,36.89,75780.9,0.0,-0.38639,0.00013,30.20568]
[1776416239201,36.89,75780.9,0.0,-0.38638,0.00013,30.20564]
[1776416239255,36.89,75780.9,0.0,-0.38638,0.00013,30.20564]
[1776416239778,36.89,75780.9,0.0,-0.38638,0.00013,30.20564]
[1776416240222,36.89,75790.97,0.0,-0.38506,0.00013,30.17924]
[1776416241764,36.89,75790.97,0.0,-0.38505,0.00013,30.17915]
[1776416241773,36.89,75790.97,0.0,-0.38505,0.00013,30.17915]
[1776416242222,36.89,75790.97,0.0,-0.38505,0.00013,30.17906]
[1776416245521,36.91,75787.99,0.0,-0.38549,0.00013,30.18809]
[1776416245615,36.91,75787.99,0.0,-0.38549,0.00013,30.18809]
[1776416245642,36.91,75787.99,0.0,-0.38549,0.00013,30.18809]
[1776416245700,36.91,75787.99,0.0,-0.38549,0.00013,30.18809]
[1776416245820,36.91,75787.99,0.0,-0.38549,0.00013,30.18809]
[1776416246229,36.92,75785.89,0.0,-0.38579,0.00013,30.19413]
[1776416249421,36.94,75784.84,0.0,-0.386,0.00013,30.19836]
[1776416250214,36.94,75784.84,0.0,-0.386,0.00013,30.19836]
[1776416250232,36.95,75781.99,0.0,-0.38639,0.00013,30.2063]
[1776416250293,36.95,75781.99,0.0,-0.38639,0.00013,30.2063]
[1776416251233,36.96,75797.54,0.0,-0.38436,0.00013,30.16314]
[1776416252023,36.96,75797.54,0.0,-0.38436,0.00013,30.16314]
[1776416252234,36.96,75797.54,0.0,-0.38438,0.00013,30.16356]
[1776416255010,36.98,75794.53,0.0,-0.38481,0.00013,30.1722]
[1776416255047,36.98,75794.53,0.0,-0.38481,0.00013,30.1722]
[1776416255064,36.98,75794.53,0.0,-0.38481,0.00013,30.1722]
[1776416255076,36.98,75794.53,0.0,-0.38481,0.00013,30.1722]
[1776416255105,36.98,75794.53,0.0,-0.38481,0.00013,30.1722]
[1776416255135,36.98,75794.53,0.0,-0.38481,0.00013,30.1722]
[1776416255236,36.98,75794.53,0.0,-0.38482,0.00013,30.17243]
[1776416256124,36.98,75794.53,0.0,-0.38482,0.00013,30.17243]
[1776416256164,36.98,75794.53,0.0,-0.38482,0.00013,30.17243]
[1776416256173,36.98,75794.53,0.0,-0.38482,0.00013,30.17258]
[1776416256317,36.98,75794.53,0.0,-0.38482,0.00013,30.17258]
[1776416257239,36.98,75780.01,0.0,-0.38673,0.00013,30.21059]
[1776416258004,36.98,75780.01,0.0,-0.38673,0.00013,30.21059]
[1776416258106,37.0,75780.01,0.0,-0.38676,0.00013,30.21125]
[1776416261243,37.03,75768.59,0.0,-0.38833,0.00013,30.24215]
[1776416263200,37.03,75766.23,0.0,-0.38866,0.00013,30.24856]
[1776416263273,37.04,75764.17,0.0,-0.38895,0.00013,30.25417]
[1776416263287,37.04,75764.17,0.0,-0.38895,0.00013,30.25417]
[1776416263779,37.04,75764.17,0.0,-0.38895,0.00013,30.25417]
[1776416264140,37.05,75764.17,0.0,-0.38897,0.00013,30.25449]
[1776416264317,37.05,75764.17,0.0,-0.38897,0.00013,30.25449]
[1776416264347,37.05,75764.17,0.0,-0.38897,0.00013,30.25449]
[1776416266248,37.06,75753.94,0.0,-0.39033,0.00013,30.28055]
[1776416267895,37.06,75750.5,0.0,-0.39079,0.00013,30.28923]
[1776416268051,37.06,75750.5,0.0,-0.39079,0.00013,30.28923]
[1776416268182,37.06,75750.5,0.0,-0.39079,0.00013,30.28923]
[1776416269296,37.06,75736.38,0.0,-0.39264,0.00013,30.32377]
[1776416270205,37.06,75736.38,0.0,-0.39264,0.00013,30.32377]
[1776416270252,37.06,75732.1,0.0,-0.3932,0.00013,30.33403]
[1776416270265,37.06,75732.1,0.0,-0.3932,0.00013,30.33403]
[1776416270639,37.06,75732.1,0.0,-0.3932,0.00013,30.33403]
[1776416271253,37.05,75730.61,0.0,-0.39339,0.00013,30.33749]
[1776416276258,37.1,75729.48,0.0,-0.39365,0.00013,30.34249]
[1776416281263,37.13,75729.61,0.0,-0.39372,0.00013,30.34407]
[1776416286469,37.16,75728.37,0.0,-0.39395,0.00013,30.34854]
[1776416287342,37.17,75725.98,0.0,-0.39428,0.00013,30.35446]
[1776416287408,37.17,75725.98,0.0,-0.39428,0.00013,30.35446]
[1776416287434,37.17,75725.98,0.0,-0.39428,0.00013,30.35446]
[1776416288270,37.17,75723.87,0.0,-0.39456,0.00013,30.35967]
[1776416292274,37.19,75732.05,0.0,-0.39354,0.00013,30.3412]
[1776416293548,37.2,75732.62,0.0,-0.39348,0.00013,30.34012]
[1776416293701,37.2,75732.62,0.0,-0.39348,0.00013,30.34012]
[1776416293792,37.2,75732.62,0.0,-0.39348,0.00013,30.34012]
[1776416294653,37.19,75738.33,0.0,-0.39272,0.00013,30.32612]
[1776416294656,37.19,75738.33,0.0,-0.39272,0.00013,30.32612]
[1776416294696,37.19,75738.33,0.0,-0.39272,0.00013,30.32612]
[1776416295179,37.19,75738.33,0.0,-0.3927,0.00013,30.32589]
[1776416295344,37.19,75738.33,0.0,-0.3927,0.00013,30.32589]
[1776416295389,37.19,75738.33,0.0,-0.3927,0.00013,30.32589]
[1776416295469,37.19,75738.33,0.0,-0.3927,0.00013,30.32589]
[1776416296145,37.19,75738.33,0.0,-0.3927,0.00013,30.32577]
[1776416297280,37.19,75767.24,0.0,-0.38892,0.00013,30.25461]
[1776416298281,37.19,75775.57,0.0,-0.38784,0.00013,30.23387]
[1776416303286,37.21,75773.21,0.0,-0.3882,0.00013,30.24086]
[1776416308290,37.22,75772.55,0.0,-0.38832,0.00013,30.24336]
[1776416309791,37.23,75770.74,0.0,-0.38856,0.00013,30.24802]
[1776416309843,37.23,75770.74,0.0,-0.38856,0.00013,30.24802]
[1776416310292,37.23,75769.41,0.0,-0.38874,0.00013,30.25146]
[1776416310926,37.23,75769.41,0.0,-0.38874,0.00013,30.25146]
[1776416310933,37.23,75769.41,0.0,-0.38874,0.00013,30.25146]
[1776416311293,37.23,75769.0,0.0,-0.38879,0.00013,30.24973]
[1776416313295,37.23,75758.86,0.0,-0.39011,0.00013,30.27496]
[1776416318300,37.22,75757.24,0.0,-0.3903,0.00013,30.27857]
[1776416319370,37.22,75757.24,0.0,-0.3903,0.00013,30.27848]
[1776416319409,37.22,75757.24,0.0,-0.3903,0.00013,30.27848]
[1776416319416,37.22,75757.24,0.0,-0.3903,0.00013,30.27848]
[1776416320302,37.22,75755.7,0.0,-0.39049,0.00013,30.28219]
[1776416325307,37.21,75754.66,0.0,-0.39061,0.00013,30.28436]
[1776416330312,37.2,75754.53,0.0,-0.39061,0.00013,30.28433]
[1776416335317,37.2,75754.69,0.0,-0.39058,0.00013,30.28364]
[1776416340322,37.2,75741.3,0.0,-0.39233,0.00013,30.31644]
[1776416344326,37.19,75732.87,0.0,-0.39343,0.00013,30.3365]
[1776416349329,37.19,75736.67,0.0,-0.39291,0.00013,30.32702]
[1776416354334,37.18,75733.04,0.0,-0.39337,0.00013,30.33544]
[1776416357737,37.18,75733.51,0.0,-0.3933,0.00013,30.33414]
[1776416357774,37.18,75733.51,0.0,-0.3933,0.00013,30.33414]
[1776416357780,37.18,75733.51,0.0,-0.3933,0.00013,30.33414]
[1776416357790,37.18,75733.51,0.0,-0.3933,0.00013,30.33414]
[1776416358338,37.18,75733.87,0.0,-0.39325,0.00013,30.33322]
[1776416360222,37.18,75734.2,0.0,-0.39321,0.00013,30.33239]
[1776416360271,37.18,75734.2,0.0,-0.39321,0.00013,30.33239]
[1776416360302,37.18,75734.2,0.0,-0.39321,0.00013,30.33239]
[1776416360340,37.18,75737.66,0.0,-0.39276,0.00013,30.32408]
[1776416360512,37.18,75737.66,0.0,-0.39276,0.00013,30.32408]
[1776416360542,37.18,75737.66,0.0,-0.39276,0.00013,30.32408]
[1776416360601,37.18,75737.66,0.0,-0.39276,0.00013,30.32408]
[1776416360631,37.18,75737.66,0.0,-0.39276,0.00013,30.32408]
[1776416360749,37.18,75737.66,0.0,-0.39276,0.00013,30.32408]
[1776416362227,37.17,75739.58,0.0,-0.3925,0.00013,30.31924]
[1776416362237,37.17,75739.58,0.0,-0.3925,0.00013,30.31924]
[1776416362277,37.17,75739.58,0.0,-0.3925,0.00013,30.31924]
[1776416362291,37.17,75739.58,0.0,-0.3925,0.00013,30.31924]
[1776416362309,37.17,75739.58,0.0,-0.3925,0.00013,30.31924]
[1776416362338,37.17,75739.58,0.0,-0.3925,0.00013,30.31924]
[1776416362342,37.17,75752.17,0.0,-0.39085,0.00013,30.2885]
[1776416363169,37.17,75752.17,0.0,-0.39085,0.00013,30.2885]
[1776416363212,37.17,75752.17,0.0,-0.39085,0.00013,30.2885]
[1776416363301,37.17,75752.17,0.0,-0.39085,0.00013,30.2885]
[1776416363778,37.17,75752.17,0.0,-0.39085,0.00013,30.2885]
[1776416364344,37.17,75754.73,0.0,-0.39051,0.00013,30.28222]
[1776416365345,37.18,75763.58,0.0,-0.38936,0.00013,30.26037]
[1776416369349,37.19,75771.77,0.0,-0.38834,0.00013,30.2408]
[1776416371351,37.2,75763.32,0.0,-0.38945,0.00013,30.2595]
[1776416376356,37.2,75755.3,0.0,-0.3905,0.00013,30.27943]
[1776416381361,37.2,75754.39,0.0,-0.39061,0.00013,30.28164]
[1776416386366,37.2,75752.91,0.0,-0.3908,0.00013,30.28512]
[1776416391371,37.19,75751.26,0.0,-0.39101,0.00013,30.28899]
[1776416393093,37.19,75755.21,0.0,-0.39049,0.00013,30.27928]
[1776416393151,37.19,75755.21,0.0,-0.39049,0.00013,30.27928]
[1776416393372,37.19,75758.05,0.0,-0.39012,0.00013,30.2723]
[1776416394354,37.19,75758.05,0.0,-0.39012,0.00013,30.2723]
[1776416394373,37.2,75757.84,0.0,-0.39015,0.00013,30.27287]
[1776416398227,37.2,75765.28,0.0,-0.3892,0.00013,30.25476]
[1776416398884,37.21,75765.28,0.0,-0.3892,0.00013,30.25492]
[1776416398957,37.21,75765.28,0.0,-0.3892,0.00013,30.25492]
[1776416399017,37.21,75765.28,0.0,-0.3892,0.00013,30.25492]
[1776416399068,37.21,75765.28,0.0,-0.3892,0.00013,30.25492]
[1776416399099,37.21,75765.28,0.0,-0.3892,0.00013,30.25492]
[1776416399318,37.21,75765.28,0.0,-0.38921,0.00013,30.25509]
[1776416399895,37.21,75765.28,0.0,-0.38921,0.00013,30.25509]
[1776416399910,37.21,75765.28,0.0,-0.38921,0.00013,30.25509]
[1776416399915,37.21,75765.28,0.0,-0.38921,0.00013,30.25509]
[1776416400325,37.22,75765.28,0.0,-0.38923,0.00013,30.25548]
[1776416401560,37.22,75765.28,0.0,-0.38925,0.00013,30.25585]
[1776416402337,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403074,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403135,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403226,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403254,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403286,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403320,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403350,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403379,37.23,75765.28,0.0,-0.38927,0.00013,30.25628]
[1776416403383,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416403441,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416403456,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416403474,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416403503,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416403852,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416403902,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416404086,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416404389,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416404625,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416404754,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416405286,37.23,75794.09,0.0,-0.3855,0.00013,30.18279]
[1776416405387,37.22,75794.09,0.0,-0.38548,0.00013,30.18222]
[1776416406703,37.21,75794.09,0.0,-0.38546,0.00013,30.18188]
[1776416406744,37.21,75794.09,0.0,-0.38546,0.00013,30.18188]
[1776416407033,37.21,75794.09,0.0,-0.38546,0.00013,30.18188]
[1776416407193,37.21,75794.09,0.0,-0.38546,0.00013,30.18188]
[1776416407286,37.21,75794.09,0.0,-0.38546,0.00013,30.18188]
[1776416407387,37.21,75794.09,0.0,-0.38546,0.00013,30.18188]
[1776416408739,37.21,75794.09,0.0,-0.38546,0.00013,30.18176]
[1776416408865,37.21,75794.09,0.0,-0.38546,0.00013,30.18176]
[1776416408963,37.21,75794.09,0.0,-0.38546,0.00013,30.18176]
[1776416409259,37.21,75794.09,0.0,-0.38546,0.00013,30.18176]
[1776416409395,37.21,75794.09,0.0,-0.38546,0.00013,30.18179]
[1776416409717,37.21,75794.09,0.0,-0.38546,0.00013,30.18179]
[1776416410040,37.21,75794.09,0.0,-0.38547,0.00013,30.18196]
[1776416410579,37.21,75794.09,0.0,-0.38547,0.00013,30.18196]
[1776416410674,37.21,75794.09,0.0,-0.38547,0.00013,30.18196]
[1776416410739,37.21,75794.09,0.0,-0.38547,0.00013,30.18196]
[1776416410861,37.21,75794.09,0.0,-0.38547,0.00013,30.18196]
[1776416411400,37.23,75794.55,0.0,-0.38544,0.00013,30.18162]
[1776416411921,37.23,75794.55,0.0,-0.38544,0.00013,30.18162]
[1776416411952,37.23,75794.55,0.0,-0.38544,0.00013,30.18162]
[1776416411964,37.23,75794.55,0.0,-0.38544,0.00013,30.18162]
[1776416411967,37.23,75794.55,0.0,-0.38544,0.00013,30.18162]
[1776416412011,37.23,75794.55,0.0,-0.38544,0.00013,30.18162]
[1776416412401,37.23,75805.33,0.0,-0.38404,0.00013,30.15353]
[1776416413333,37.23,75805.33,0.0,-0.38404,0.00013,30.15353]
[1776416413393,37.23,75805.33,0.0,-0.38404,0.00013,30.15353]
[1776416413402,37.23,75804.94,0.0,-0.3841,0.00013,30.15464]
[1776416415550,37.23,75802.52,0.0,-0.38443,0.00013,30.1613]
[1776416415616,37.23,75802.52,0.0,-0.38443,0.00013,30.1613]
[1776416415647,37.23,75802.52,0.0,-0.38443,0.00013,30.1613]
[1776416415673,37.23,75802.52,0.0,-0.38443,0.00013,30.1613]
[1776416416405,37.24,75795.24,0.0,-0.38539,0.00013,30.18072]
[1776416416785,37.24,75795.24,0.0,-0.38539,0.00013,30.18072]
[1776416416851,37.24,75795.24,0.0,-0.38539,0.00013,30.18072]
[1776416417406,37.25,75786.39,0.0,-0.38656,0.00013,30.20396]
[1776416418973,37.25,75781.96,0.0,-0.38715,0.00013,30.2156]
[1776416419032,37.25,75781.96,0.0,-0.38715,0.00013,30.2156]
[1776416419408,37.26,75781.19,0.0,-0.38727,0.00013,30.21786]
[1776416420933,37.27,75781.55,0.0,-0.38723,0.00013,30.21724]
[1776416421410,37.27,75782.31,0.0,-0.38715,0.00013,30.21559]
[1776416423592,37.26,75782.86,0.0,-0.38704,0.00013,30.21336]
[1776416423614,37.26,75782.86,0.0,-0.38704,0.00013,30.21336]
[1776416423670,37.26,75782.86,0.0,-0.38704,0.00013,30.21336]
[1776416423846,37.26,75782.86,0.0,-0.38704,0.00013,30.21336]
[1776416423915,37.24,75782.86,0.0,-0.387,0.00013,30.21251]
[1776416424858,37.24,75782.86,0.0,-0.387,0.00013,30.21251]
[1776416424933,37.24,75782.86,0.0,-0.387,0.00013,30.21251]
[1776416425026,37.24,75782.86,0.0,-0.387,0.00013,30.21251]
[1776416425042,37.23,75782.86,0.0,-0.38696,0.00013,30.21166]
[1776416426416,37.19,75750.26,0.0,-0.39112,0.00013,30.29107]
[1776416427105,37.19,75750.26,0.0,-0.39112,0.00013,30.29107]
[1776416427115,37.19,75750.26,0.0,-0.39112,0.00013,30.29107]
[1776416427417,37.16,75747.1,0.0,-0.39148,0.00013,30.29766]
[1776416429039,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429118,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429153,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429179,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429213,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429233,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429236,37.14,75747.8,0.0,-0.39134,0.00013,30.2948]
[1776416429419,37.12,75746.45,0.0,-0.39146,0.00013,30.29699]
[1776416431142,37.1,75742.33,0.0,-0.39195,0.00013,30.30589]
[1776416431175,37.1,75742.33,0.0,-0.39195,0.00013,30.30589]
[1776416431198,37.1,75742.33,0.0,-0.39195,0.00013,30.30589]
[1776416432789,37.06,75749.43,0.0,-0.39091,0.00013,30.28357]
[1776416432865,37.06,75749.43,0.0,-0.39091,0.00013,30.28357]
[1776416432869,37.06,75749.43,0.0,-0.39091,0.00013,30.28357]
[1776416433423,37.04,75745.83,0.0,-0.39134,0.00013,30.29136]
[1776416435202,37.02,75741.65,0.0,-0.39184,0.00013,30.30056]
[1776416435265,37.02,75741.65,0.0,-0.39184,0.00013,30.30056]
[1776416435275,37.02,75741.65,0.0,-0.39184,0.00013,30.30056]
[1776416435425,37.0,75741.65,0.0,-0.39179,0.00013,30.2995]
[1776416437807,36.96,75741.97,0.0,-0.39165,0.00013,30.29667]
[1776416437830,36.96,75741.97,0.0,-0.39165,0.00013,30.29667]
[1776416437854,36.96,75741.97,0.0,-0.39165,0.00013,30.29667]
[1776416437886,36.96,75741.97,0.0,-0.39165,0.00013,30.29667]
[1776416437921,36.96,75741.97,0.0,-0.39165,0.00013,30.29667]
[1776416437957,36.96,75741.97,0.0,-0.39165,0.00013,30.29667]
[1776416438428,36.94,75743.88,0.0,-0.39136,0.00013,30.29099]
[1776416438717,36.94,75743.88,0.0,-0.39136,0.00013,30.29099]
[1776416439429,36.93,75745.38,0.0,-0.39111,0.00013,30.28633]
[1776416442664,36.87,75740.33,0.0,-0.39165,0.00013,30.29596]
[1776416442734,36.87,75740.33,0.0,-0.39165,0.00013,30.29596]
[1776416443433,36.86,75735.89,0.0,-0.39219,0.00013,30.30587]
[1776416446436,36.84,75724.65,0.0,-0.39364,0.00013,30.33252]
[1776416447470,36.84,75726.21,0.0,-0.39343,0.00013,30.32861]
[1776416447731,36.84,75726.21,0.0,-0.39343,0.00013,30.32861]
[1776416447762,36.84,75726.21,0.0,-0.39343,0.00013,30.32861]
[1776416449556,36.84,75726.33,0.0,-0.39341,0.00013,30.32818]
[1776416449604,36.84,75726.33,0.0,-0.39341,0.00013,30.32818]
[1776416449609,36.84,75726.33,0.0,-0.39341,0.00013,30.32818]
[1776416449783,36.84,75726.33,0.0,-0.39341,0.00013,30.32818]
[1776416451502,36.83,75727.02,0.0,-0.39331,0.00013,30.32644]
[1776416452442,36.82,75725.67,0.0,-0.39346,0.00013,30.329]
[1776416453539,36.82,75725.7,0.0,-0.39345,0.00013,30.32887]
[1776416453598,36.82,75725.7,0.0,-0.39345,0.00013,30.32887]
[1776416454444,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416454763,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455203,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455241,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455254,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455270,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455300,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455332,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455434,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455588,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416455617,36.82,75724.41,0.0,-0.39362,0.00013,30.3319]
[1776416456446,36.8,75719.16,0.0,-0.39428,0.00013,30.34378]
[1776416457656,36.8,75712.11,0.0,-0.39521,0.00013,30.36055]
[1776416458434,36.8,75712.11,0.0,-0.39521,0.00013,30.36055]
[1776416458531,36.8,75712.11,0.0,-0.39521,0.00013,30.36055]
[1776416458565,36.8,75712.11,0.0,-0.39521,0.00013,30.36055]
[1776416458599,36.8,75712.11,0.0,-0.39521,0.00013,30.36055]
[1776416459187,36.8,75712.11,0.0,-0.39521,0.00013,30.36055]
[1776416459449,36.8,75710.3,0.0,-0.39544,0.00013,30.36472]
[1776416459680,36.8,75710.3,0.0,-0.39544,0.00013,30.36472]
[1776416461451,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416461861,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416461953,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416461980,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416462012,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416462042,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416462072,36.78,75693.64,0.0,-0.39761,0.00013,30.40283]
[1776416462452,36.77,75692.69,0.0,-0.39772,0.00013,30.40464]
[1776416463758,36.77,75691.98,0.0,-0.39781,0.00013,30.40628]
[1776416463768,36.77,75691.98,0.0,-0.39781,0.00013,30.40628]
[1776416463859,36.77,75691.98,0.0,-0.39781,0.00013,30.40628]
[1776416465837,36.77,75691.98,0.0,-0.39781,0.00013,30.40625]
[1776416465880,36.77,75691.98,0.0,-0.39781,0.00013,30.40625]
[1776416466456,36.77,75684.12,0.0,-0.39885,0.00013,30.42428]
[1776416467862,36.77,75685.02,0.0,-0.39873,0.00013,30.4222]
[1776416467879,36.77,75685.02,0.0,-0.39873,0.00013,30.4222]
[1776416468458,36.77,75685.38,0.0,-0.39868,0.00013,30.42135]
[1776416471961,36.76,75679.82,0.0,-0.39942,0.00013,30.43398]
[1776416471969,36.76,75679.82,0.0,-0.39942,0.00013,30.43398]
[1776416471977,36.76,75679.82,0.0,-0.39942,0.00013,30.43398]
[1776416472462,36.76,75678.75,0.0,-0.39956,0.00013,30.43636]
[1776416472583,36.76,75678.75,0.0,-0.39956,0.00013,30.43636]
[1776416473463,36.76,75676.51,0.0,-0.39986,0.00013,30.44142]
[1776416473996,36.76,75676.51,0.0,-0.39986,0.00013,30.44142]
[1776416474464,36.76,75674.53,0.0,-0.40012,0.00013,30.44586]
[1776416475368,36.76,75674.53,0.0,-0.40012,0.00013,30.44586]
[1776416475432,36.76,75674.53,0.0,-0.40012,0.00013,30.44586]
[1776416475465,36.76,75675.6,0.0,-0.39998,0.00013,30.44341]
[1776416477220,36.76,75675.6,0.0,-0.39998,0.00013,30.44341]
[1776416477304,36.76,75675.6,0.0,-0.39998,0.00013,30.44341]
[1776416477326,36.76,75675.6,0.0,-0.39998,0.00013,30.44341]
[1776416477423,36.76,75675.6,0.0,-0.39997,0.00013,30.44338]
[1776416479469,36.76,75685.32,0.0,-0.39867,0.00013,30.42108]
[1776416481097,36.75,75689.79,0.0,-0.39805,0.00013,30.41029]
[1776416481136,36.75,75689.79,0.0,-0.39805,0.00013,30.41029]
[1776416481174,36.75,75689.79,0.0,-0.39805,0.00013,30.41029]
[1776416481471,36.75,75689.96,0.0,-0.39803,0.00013,30.40986]
[1776416484146,36.74,75686.52,0.0,-0.39846,0.00013,30.4173]
[1776416484154,36.74,75686.52,0.0,-0.39846,0.00013,30.4173]
[1776416484474,36.73,75687.46,0.0,-0.39833,0.00013,30.4151]
[1776416489479,36.73,75690.7,0.0,-0.3979,0.00013,30.40748]
[1776416490255,36.73,75690.7,0.0,-0.3979,0.00013,30.40748]
[1776416490480,36.73,75691.92,0.0,-0.39773,0.00013,30.40461]
[1776416495485,36.73,75696.81,0.0,-0.39706,0.00013,30.39023]
[1776416496393,36.73,75696.81,0.0,-0.39706,0.00013,30.39023]
[1776416496486,36.73,75696.81,0.0,-0.39706,0.00013,30.39023]
[1776416497487,36.73,75698.05,0.0,-0.39689,0.00013,30.38725]
[1776416497905,36.73,75698.05,0.0,-0.39689,0.00013,30.38725]
[1776416497938,36.73,75698.05,0.0,-0.39689,0.00013,30.38725]
[1776416498488,36.72,75713.3,0.0,-0.39486,0.00013,30.35105]
[1776416500544,36.72,75715.08,0.0,-0.39462,0.00013,30.34667]
[1776416500633,36.72,75715.08,0.0,-0.39462,0.00013,30.34667]
[1776416502467,36.72,75712.56,0.0,-0.39495,0.00013,30.35263]
[1776416502492,36.72,75714.19,0.0,-0.39473,0.00013,30.34867]
[1776416503819,36.72,75715.07,0.0,-0.39461,0.00013,30.34649]
[1776416503880,36.72,75715.07,0.0,-0.39461,0.00013,30.34649]
[1776416504469,36.72,75715.07,0.0,-0.39461,0.00013,30.34643]
[1776416504515,36.72,75715.07,0.0,-0.39461,0.00013,30.34643]
[1776416504585,36.72,75715.07,0.0,-0.39461,0.00013,30.34643]
[1776416506589,36.7,75724.29,0.0,-0.39333,0.00013,30.3231]
[1776416506596,36.7,75724.29,0.0,-0.39333,0.00013,30.3231]
[1776416506731,36.7,75724.29,0.0,-0.39333,0.00013,30.3231]
[1776416506759,36.7,75724.29,0.0,-0.39333,0.00013,30.3231]
[1776416506820,36.7,75724.29,0.0,-0.39333,0.00013,30.3231]
[1776416509736,36.66,75729.96,0.0,-0.3925,0.00013,30.3074]
[1776416512672,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512742,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512774,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512791,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512848,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512867,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512886,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416512933,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416513052,36.66,75737.08,0.0,-0.39154,0.00013,30.28955]
[1776416513503,36.66,75740.12,0.0,-0.39113,0.00013,30.28191]
[1776416514719,36.66,75744.87,0.0,-0.3905,0.00013,30.26995]
[1776416521511,36.65,75742.47,0.0,-0.3908,0.00013,30.27554]
[1776416522681,36.65,75748.56,0.0,-0.38998,0.00013,30.26017]
[1776416522745,36.65,75748.56,0.0,-0.38998,0.00013,30.26017]
[1776416522776,36.65,75748.56,0.0,-0.38998,0.00013,30.26017]
[1776416522808,36.65,75748.56,0.0,-0.38998,0.00013,30.26017]
[1776416522835,36.65,75748.56,0.0,-0.38998,0.00013,30.26017]
[1776416522925,36.65,75748.56,0.0,-0.38998,0.00013,30.26017]
[1776416523513,36.65,75747.17,0.0,-0.39017,0.00013,30.26361]
[1776416524881,36.64,75741.22,0.0,-0.39095,0.00013,30.27851]
[1776416530521,36.64,75736.73,0.0,-0.39154,0.00013,30.28945]
[1776416534564,36.64,75733.41,0.0,-0.39197,0.00013,30.29748]
[1776416534633,36.64,75733.41,0.0,-0.39197,0.00013,30.29748]
[1776416535277,36.64,75733.41,0.0,-0.39197,0.00013,30.29748]
[1776416536527,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536656,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536695,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536726,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536855,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536885,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536910,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416536941,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416537140,36.63,75716.91,0.0,-0.39416,0.00013,30.33776]
[1776416537528,36.63,75714.62,0.0,-0.39447,0.00013,30.34324]
[1776416538360,36.63,75714.62,0.0,-0.39447,0.00013,30.34324]
[1776416538401,36.63,75714.62,0.0,-0.39447,0.00013,30.34324]
[1776416540531,36.6,75699.4,0.0,-0.39643,0.00013,30.37813]
[1776416541532,36.6,75707.21,0.0,-0.39538,0.00013,30.3595]
[1776416541958,36.6,75707.21,0.0,-0.39538,0.00013,30.3595]
[1776416542041,36.6,75707.21,0.0,-0.39538,0.00013,30.3595]
[1776416542533,36.6,75710.09,0.0,-0.39499,0.00013,30.35253]
[1776416547538,36.59,75714.94,0.0,-0.39433,0.00013,30.34043]
[1776416552543,36.59,75715.22,0.0,-0.39426,0.00013,30.33653]
[1776416558549,36.57,75716.51,0.0,-0.39406,0.00013,30.33286]
[1776416563554,36.57,75716.02,0.0,-0.39411,0.00013,30.33359]
[1776416567481,36.56,75716.55,0.0,-0.39402,0.00013,30.33202]
[1776416567492,36.56,75716.55,0.0,-0.39402,0.00013,30.33202]
[1776416567495,36.56,75716.55,0.0,-0.39402,0.00013,30.33202]
[1776416567551,36.56,75716.55,0.0,-0.39402,0.00013,30.33202]
[1776416567558,36.56,75715.95,0.0,-0.3941,0.00013,30.3334]
[1776416567607,36.56,75715.95,0.0,-0.3941,0.00013,30.3334]
[1776416567640,36.56,75715.95,0.0,-0.3941,0.00013,30.3334]
[1776416568559,36.56,75715.77,0.0,-0.39412,0.00013,30.33373]
[1776416568988,36.56,75715.77,0.0,-0.39412,0.00013,30.33373]
[1776416569000,36.56,75715.77,0.0,-0.39412,0.00013,30.33373]
[1776416569518,36.55,75715.77,0.0,-0.39412,0.00013,30.33364]
[1776416572378,36.55,75710.87,0.0,-0.39477,0.00013,30.34545]
[1776416572414,36.55,75710.87,0.0,-0.39477,0.00013,30.34545]
[1776416572538,36.55,75710.87,0.0,-0.39477,0.00013,30.34541]
[1776416574972,36.55,75710.87,0.0,-0.39476,0.00013,30.34534]
[1776416575020,36.55,75710.87,0.0,-0.39476,0.00013,30.34534]
[1776416575558,36.55,75710.87,0.0,-0.39476,0.00013,30.34534]
[1776416579125,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416579295,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416579374,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416579600,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416579680,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416579765,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416579870,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416580010,36.55,75705.64,0.0,-0.39546,0.00013,30.35785]
[1776416580571,36.54,75699.52,0.0,-0.39626,0.00013,30.37207]
[1776416581088,36.54,75699.52,0.0,-0.39626,0.00013,30.37207]
[1776416581111,36.54,75699.52,0.0,-0.39626,0.00013,30.37207]
[1776416581323,36.54,75699.52,0.0,-0.39626,0.00013,30.37207]
[1776416581456,36.54,75699.52,0.0,-0.39626,0.00013,30.37207]
[1776416581557,36.54,75699.52,0.0,-0.39626,0.00013,30.37202]
[1776416582123,36.54,75699.52,0.0,-0.39626,0.00013,30.37202]
[1776416582573,36.54,75699.09,0.0,-0.39631,0.00013,30.373]
[1776416583944,36.54,75698.74,0.0,-0.39636,0.00013,30.37379]
[1776416584575,36.54,75698.17,0.0,-0.39643,0.00013,30.3751]
[1776416589580,36.54,75706.22,0.0,-0.39536,0.00013,30.35596]
[1776416594584,36.54,75705.3,0.0,-0.39547,0.00013,30.35789]
[1776416597587,36.51,75713.46,0.0,-0.39432,0.00013,30.33711]
[1776416602592,36.5,75716.91,0.0,-0.39383,0.00013,30.32803]
[1776416607597,36.5,75715.53,0.0,-0.39401,0.00013,30.33128]
[1776416612602,36.49,75716.22,0.0,-0.3939,0.00013,30.32663]
[1776416617607,36.49,75716.29,0.0,-0.39389,0.00013,30.32633]
[1776416622612,36.49,75711.41,0.0,-0.39453,0.00013,30.33804]
[1776416627617,36.49,75711.34,0.0,-0.39453,0.00013,30.33806]
[1776416627946,36.49,75711.34,0.0,-0.39453,0.00013,30.33806]
[1776416628013,36.49,75711.34,0.0,-0.39453,0.00013,30.33806]
[1776416628039,36.49,75711.34,0.0,-0.39453,0.00013,30.33806]
[1776416628618,36.49,75711.43,0.0,-0.39452,0.00013,30.3378]
[1776416628719,36.49,75711.43,0.0,-0.39452,0.00013,30.3378]
[1776416629618,36.49,75711.98,0.0,-0.39445,0.00013,30.33645]
[1776416634623,36.48,75715.93,0.0,-0.39391,0.00013,30.32673]
[1776416639628,36.48,75715.55,0.0,-0.39396,0.00013,30.32751]
[1776416644633,36.48,75717.47,0.0,-0.39369,0.00013,30.32272]
[1776416649639,36.48,75718.18,0.0,-0.39359,0.00013,30.32087]
[1776416654644,36.47,75719.15,0.0,-0.39346,0.00013,30.31839]
[1776416659649,36.47,75716.73,0.0,-0.39378,0.00013,30.32421]
[1776416664654,36.47,75716.86,0.0,-0.39375,0.00013,30.32376]
[1776416669659,36.47,75716.67,0.0,-0.39377,0.00013,30.3241]
[1776416674664,36.47,75715.31,0.0,-0.39394,0.00013,30.32449]
[1776416679669,36.46,75721.51,0.0,-0.39311,0.00013,30.30923]
[1776416684674,36.46,75721.06,0.0,-0.39317,0.00013,30.31027]
[1776416688514,36.46,75715.92,0.0,-0.39385,0.00013,30.32279]
[1776416688524,36.46,75715.92,0.0,-0.39385,0.00013,30.32279]
[1776416688580,36.46,75715.92,0.0,-0.39385,0.00013,30.32279]
[1776416688618,36.46,75715.92,0.0,-0.39385,0.00013,30.32279]
[1776416688703,36.46,75713.92,0.0,-0.39412,0.00013,30.32766]
[1776416688734,36.46,75713.92,0.0,-0.39412,0.00013,30.32766]
[1776416689814,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416689847,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416689876,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416689905,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416689936,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416689965,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416689995,36.46,75712.86,0.0,-0.39426,0.00013,30.33019]
[1776416690648,36.46,75712.86,0.0,-0.39426,0.00013,30.33016]
[1776416691242,36.46,75712.86,0.0,-0.39426,0.00013,30.33016]
[1776416691289,36.46,75712.86,0.0,-0.39426,0.00013,30.33016]
[1776416691681,36.46,75713.13,0.0,-0.39422,0.00013,30.32949]
[1776416696686,36.46,75711.25,0.0,-0.39447,0.00013,30.33392]
[1776416697984,36.46,75710.08,0.0,-0.39462,0.00013,30.33673]
[1776416698028,36.46,75710.08,0.0,-0.39462,0.00013,30.33673]
[1776416698688,36.46,75708.33,0.0,-0.39485,0.00013,30.34093]
[1776416701337,36.46,75706.74,0.0,-0.39507,0.00013,30.34478]
[1776416701388,36.46,75706.74,0.0,-0.39507,0.00013,30.34478]
[1776416701402,36.46,75706.74,0.0,-0.39507,0.00013,30.34478]
[1776416701691,36.46,75706.45,0.0,-0.39511,0.00013,30.34551]
[1776416701955,36.46,75706.45,0.0,-0.39511,0.00013,30.34551]
[1776416702692,36.46,75695.62,0.0,-0.39656,0.00013,30.37141]
[1776416707697,36.46,75690.62,0.0,-0.39724,0.00013,30.38329]
[1776416712702,36.46,75690.43,0.0,-0.39727,0.00013,30.38381]
[1776416716708,36.46,75682.02,0.0,-0.3984,0.00013,30.4035]
[1776416721713,36.46,75688.02,0.0,-0.39759,0.00013,30.38948]
[1776416726719,36.46,75693.18,0.0,-0.3969,0.00013,30.37738]
[1776416728563,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416728767,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416728923,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416729051,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416729065,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416729083,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416729208,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416729295,36.46,75693.18,0.0,-0.3969,0.00013,30.3774]
[1776416729722,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416729825,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416729863,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416729896,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416729922,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416729936,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416729952,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416730542,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416730699,36.46,75666.89,0.0,-0.40043,0.00013,30.43831]
[1776416731708,36.46,75666.89,0.0,-0.40042,0.00013,30.43543]
[1776416733719,36.46,75652.19,0.0,-0.4024,0.00013,30.46838]
[1776416736615,36.46,75655.03,0.0,-0.40201,0.00013,30.46201]
[1776416736706,36.46,75655.03,0.0,-0.40201,0.00013,30.46198]
[1776416736741,36.46,75655.03,0.0,-0.40201,0.00013,30.46198]
[1776416736772,36.46,75655.03,0.0,-0.40201,0.00013,30.46198]
[1776416738596,36.46,75655.32,0.0,-0.40197,0.00013,30.4613]
[1776416738683,36.45,75655.32,0.0,-0.40197,0.00013,30.46127]
[1776416743737,36.45,75652.82,0.0,-0.4023,0.00013,30.46669]
[1776416744738,36.45,75642.42,0.0,-0.4037,0.00013,30.48957]
[1776416747741,36.45,75634.41,0.0,-0.40478,0.00014,30.5069]
[1776416748191,36.45,75634.41,0.0,-0.40478,0.00014,30.5069]
[1776416748245,36.45,75634.41,0.0,-0.40478,0.00014,30.5069]
[1776416748742,36.45,75626.69,0.0,-0.40582,0.00014,30.52345]
[1776416748766,36.45,75626.69,0.0,-0.40582,0.00014,30.52345]
[1776416749440,36.45,75626.69,0.0,-0.40582,0.00014,30.52345]
[1776416749504,36.45,75626.69,0.0,-0.40582,0.00014,30.52345]
[1776416749745,36.45,75626.29,0.0,-0.40587,0.00014,30.52427]
[1776416752748,36.45,75635.11,0.0,-0.40468,0.00014,30.50528]
[1776416757753,36.44,75636.68,0.0,-0.40446,0.00014,30.50185]
[1776416762758,36.44,75634.17,0.0,-0.4048,0.00014,30.50726]
[1776416767763,36.44,75633.88,0.0,-0.40483,0.00014,30.50773]
[1776416771767,36.44,75650.15,0.0,-0.40262,0.00013,30.47195]
[1776416772627,36.44,75650.15,0.0,-0.40262,0.00013,30.47195]
[1776416772687,36.44,75650.15,0.0,-0.40262,0.00013,30.47195]
[1776416772768,36.44,75651.69,0.0,-0.40242,0.00013,30.46852]
[1776416775185,36.43,75644.48,0.0,-0.40338,0.00013,30.48435]
[1776416775191,36.43,75644.48,0.0,-0.40338,0.00013,30.48435]
[1776416775771,36.43,75644.5,0.0,-0.40338,0.00013,30.48427]
[1776416780788,36.43,75649.69,0.0,-0.40267,0.00013,30.47264]
[1776416785280,36.43,75650.68,0.0,-0.40253,0.00013,30.47032]
[1776416785326,36.43,75650.68,0.0,-0.40253,0.00013,30.47032]
[1776416785355,36.43,75650.68,0.0,-0.40253,0.00013,30.47032]
[1776416785795,36.42,75650.91,0.0,-0.4025,0.00013,30.4698]
[1776416785845,36.42,75650.91,0.0,-0.4025,0.00013,30.4698]
[1776416786796,36.42,75652.86,0.0,-0.40223,0.00013,30.46542]
[1776416791801,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792544,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792624,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792685,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792714,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792745,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792775,36.42,75656.55,0.0,-0.40172,0.00013,30.45423]
[1776416792802,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792833,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792863,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792892,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792922,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792952,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792963,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416792981,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416793127,36.42,75662.11,0.0,-0.40097,0.00013,30.4417]
[1776416793803,36.42,75671.74,0.0,-0.39967,0.00013,30.41977]
[1776416794804,36.42,75686.45,0.0,-0.39769,0.00013,30.38565]
[1776416797484,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416797553,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416797696,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416797733,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416797737,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416798243,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416798299,36.42,75685.89,0.0,-0.39777,0.00013,30.387]
[1776416798808,36.42,75687.72,0.0,-0.39752,0.00013,30.3827]
[1776416799660,36.42,75687.72,0.0,-0.39752,0.00013,30.3827]
[1776416799809,36.42,75700.1,0.0,-0.39586,0.00013,30.35333]
[1776416801185,36.42,75699.9,0.0,-0.39589,0.00013,30.3538]
[1776416801203,36.42,75699.9,0.0,-0.39589,0.00013,30.3538]
[1776416801811,36.42,75699.83,0.0,-0.39589,0.00013,30.35394]
[1776416807313,36.42,75700.73,0.0,-0.39577,0.00013,30.35178]
[1776416809996,36.42,75705.83,0.0,-0.39509,0.00013,30.33947]
[1776416810008,36.42,75705.83,0.0,-0.39509,0.00013,30.33947]
[1776416810013,36.42,75705.83,0.0,-0.39509,0.00013,30.33947]
[1776416810073,36.42,75705.83,0.0,-0.39509,0.00013,30.33947]
[1776416810817,36.42,75705.83,0.0,-0.39509,0.00013,30.33944]
[1776416811731,36.42,75705.83,0.0,-0.39509,0.00013,30.33944]
[1776416811773,36.42,75705.83,0.0,-0.39508,0.00013,30.33942]
[1776416816825,36.41,75711.23,0.0,-0.39435,0.00013,30.32613]
[1776416821830,36.41,75713.07,0.0,-0.39409,0.00013,30.32131]
[1776416826835,36.4,75712.04,0.0,-0.39421,0.00013,30.32346]
[1776416832841,36.39,75711.95,0.0,-0.3942,0.00013,30.3232]
[1776416837846,36.38,75711.52,0.0,-0.39424,0.00013,30.32386]
[1776416842851,36.38,75715.31,0.0,-0.39371,0.00013,30.31424]
[1776416847855,36.37,75716.6,0.0,-0.39352,0.00013,30.31074]
[1776416852860,36.36,75712.66,0.0,-0.39403,0.00013,30.31718]
[1776416857867,36.36,75707.26,0.0,-0.39474,0.00013,30.33002]
[1776416862872,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416863961,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864082,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864230,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864270,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864331,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864367,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864402,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864469,36.36,75709.0,0.0,-0.3945,0.00013,30.32577]
[1776416864743,36.36,75709.0,0.0,-0.3945,0.00013,30.3258]
[1776416865487,36.36,75709.0,0.0,-0.3945,0.00013,30.3258]
[1776416865534,36.36,75709.0,0.0,-0.3945,0.00013,30.3258]
[1776416865875,36.36,75683.91,0.0,-0.39788,0.00013,30.38579]
[1776416866743,36.36,75683.91,0.0,-0.39788,0.00013,30.38579]
[1776416866876,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867028,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867091,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867097,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867122,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867153,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867183,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867242,36.36,75682.34,0.0,-0.39809,0.00013,30.38947]
[1776416867877,36.36,75681.17,0.0,-0.39825,0.00013,30.39222]
[1776416870118,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870567,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870609,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870644,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870723,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870728,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870791,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870840,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416870907,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871047,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871117,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871183,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871215,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871250,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871311,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871368,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871586,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871666,36.36,75675.98,0.0,-0.39895,0.00013,30.40431]
[1776416871870,36.36,75675.98,0.0,-0.39895,0.00013,30.40428]
[1776416872884,36.36,75647.08,0.0,-0.40285,0.00014,30.46976]
[1776416876937,36.35,75645.72,0.0,-0.40303,0.00014,30.47264]
[1776416876989,36.35,75645.72,0.0,-0.40303,0.00014,30.47264]
[1776416877889,36.35,75648.67,0.0,-0.40263,0.00014,30.46608]
[1776416878109,36.35,75648.67,0.0,-0.40263,0.00014,30.46608]
[1776416878890,36.35,75648.69,0.0,-0.40262,0.00014,30.466]
[1776416881342,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416881361,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416881685,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416881960,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882011,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882204,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882348,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882380,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882438,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882469,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882676,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882715,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882783,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416882940,36.35,75651.41,0.0,-0.40225,0.00014,30.45989]
[1776416883897,36.35,75696.35,0.0,-0.39619,0.00013,30.356]
[1776416884898,36.35,75713.4,0.0,-0.3939,0.00013,30.31475]
[1776416887169,36.35,75709.48,0.0,-0.39442,0.00013,30.32421]
[1776416887903,36.35,75708.94,0.0,-0.39449,0.00013,30.32545]
[1776416893249,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893538,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893679,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893692,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893859,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893880,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893904,36.34,75712.82,0.0,-0.39395,0.00013,30.3156]
[1776416893909,36.34,75712.6,0.0,-0.39398,0.00013,30.31616]
[1776416893929,36.34,75712.6,0.0,-0.39398,0.00013,30.31616]
[1776416894005,36.34,75712.6,0.0,-0.39398,0.00013,30.31616]
[1776416894219,36.34,75712.6,0.0,-0.39398,0.00013,30.31616]
[1776416894377,36.34,75712.6,0.0,-0.39398,0.00013,30.31616]
[1776416894910,36.34,75711.81,0.0,-0.39408,0.00013,30.31793]
[1776416895269,36.34,75711.81,0.0,-0.39408,0.00013,30.31793]
[1776416895342,36.34,75711.81,0.0,-0.39408,0.00013,30.31793]
[1776416895408,36.34,75711.81,0.0,-0.39408,0.00013,30.31793]
[1776416895469,36.34,75711.81,0.0,-0.39408,0.00013,30.31793]
[1776416895911,36.34,75735.89,0.0,-0.39084,0.00013,30.25801]
[1776416897293,36.34,75739.85,0.0,-0.39031,0.00013,30.24795]
[1776416897889,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898138,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898216,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898246,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898305,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898370,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898430,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898461,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898491,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898578,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898608,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898643,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898676,36.34,75739.85,0.0,-0.39031,0.00013,30.24791]
[1776416898895,36.33,75739.85,0.0,-0.39031,0.00013,30.24787]
[1776416900064,36.33,75739.85,0.0,-0.39031,0.00013,30.24782]
[1776416900129,36.33,75739.85,0.0,-0.39031,0.00013,30.24782]
[1776416900144,36.33,75739.85,0.0,-0.39031,0.00013,30.24782]
[1776416900908,36.33,75739.85,0.0,-0.3903,0.00013,30.24777]
[1776416901916,36.33,75725.13,0.0,-0.39228,0.00013,30.28479]
[1776416902918,36.33,75710.51,0.0,-0.39424,0.00013,30.32085]
[1776416907826,36.33,75716.54,0.0,-0.39343,0.00013,30.30602]
[1776416907869,36.33,75716.54,0.0,-0.39343,0.00013,30.30602]
[1776416907880,36.33,75716.54,0.0,-0.39343,0.00013,30.30602]
[1776416907903,36.33,75716.54,0.0,-0.39343,0.00013,30.30602]
[1776416907930,36.33,75716.54,0.0,-0.39343,0.00013,30.30602]
[1776416907923,36.33,75717.28,0.0,-0.39333,0.00013,30.30418]
[1776416908395,36.33,75717.28,0.0,-0.39333,0.00013,30.30416]
[1776416909531,36.33,75717.28,0.0,-0.39333,0.00013,30.30416]
[1776416909542,36.33,75717.28,0.0,-0.39333,0.00013,30.30416]
[1776416909611,36.33,75717.28,0.0,-0.39332,0.00013,30.30412]
[1776416911419,36.33,75717.28,0.0,-0.39332,0.00013,30.30409]
[1776416911465,36.33,75717.28,0.0,-0.39332,0.00013,30.30409]
[1776416911499,36.33,75717.28,0.0,-0.39332,0.00013,30.30409]
[1776416911521,36.33,75717.28,0.0,-0.39331,0.00013,30.30122]
[1776416914929,36.32,75690.13,0.0,-0.39694,0.00013,30.36644]
[1776416918497,36.31,75690.06,0.0,-0.39693,0.00013,30.3661]
[1776416918877,36.31,75690.06,0.0,-0.39693,0.00013,30.3661]
[1776416918933,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919044,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919118,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919228,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919263,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919299,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919312,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919472,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919561,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919599,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919880,36.3,75698.92,0.0,-0.39572,0.00013,30.34462]
[1776416919934,36.3,75701.2,0.0,-0.39541,0.00013,30.33911]
[1776416919981,36.3,75701.2,0.0,-0.39541,0.00013,30.33911]
[1776416920202,36.3,75701.2,0.0,-0.39541,0.00013,30.33912]
[1776416921292,36.3,75701.2,0.0,-0.39541,0.00013,30.33909]
[1776416922833,36.3,75701.2,0.0,-0.39541,0.00013,30.33909]
[1776416922868,36.3,75701.2,0.0,-0.39541,0.00013,30.33909]
[1776416922898,36.3,75701.2,0.0,-0.39541,0.00013,30.33909]
[1776416922937,36.3,75741.59,0.0,-0.38998,0.00013,30.23876]
[1776416922956,36.3,75741.59,0.0,-0.38998,0.00013,30.23876]
[1776416923260,36.3,75741.59,0.0,-0.38998,0.00013,30.23873]
[1776416928471,36.3,75741.9,0.0,-0.38993,0.00013,30.23782]
[1776416929781,36.3,75741.9,0.0,-0.38993,0.00013,30.23779]
[1776416929847,36.3,75741.9,0.0,-0.38993,0.00013,30.23776]
[1776416931661,36.3,75741.35,0.0,-0.39,0.00013,30.23913]
[1776416931669,36.3,75741.35,0.0,-0.39,0.00013,30.23913]
[1776416931753,36.3,75741.35,0.0,-0.39,0.00013,30.23913]
[1776416931762,36.3,75741.35,0.0,-0.39,0.00013,30.2391]
[1776416933832,36.3,75741.32,0.0,-0.39001,0.00013,30.23916]
[1776416933881,36.3,75741.32,0.0,-0.39,0.00013,30.23913]
[1776416937952,36.29,75750.38,0.0,-0.38878,0.00013,30.21573]
[1776416941643,36.29,75750.84,0.0,-0.38872,0.00013,30.2145]
[1776416942068,36.29,75750.84,0.0,-0.38872,0.00013,30.21448]
[1776416947962,36.29,75750.5,0.0,-0.38876,0.00013,30.21524]
[1776416952943,36.29,75751.14,0.0,-0.38867,0.00013,30.21353]
[1776416952993,36.29,75748.69,0.0,-0.389,0.00013,30.21984]
[1776416954175,36.29,75748.69,0.0,-0.389,0.00013,30.21982]
[1776416954594,36.29,75748.69,0.0,-0.389,0.00013,30.21979]
[1776416955970,36.29,75736.87,0.0,-0.39058,0.00013,30.24997]
[1776416959314,36.29,75737.36,0.0,-0.39051,0.00013,30.24864]
[1776416959411,36.29,75737.36,0.0,-0.39051,0.00013,30.24864]
[1776416965980,36.28,75742.44,0.0,-0.38982,0.00013,30.2355]
[1776416966585,36.28,75742.44,0.0,-0.38982,0.00013,30.2355]
[1776416966596,36.28,75742.44,0.0,-0.38982,0.00013,30.23547]
[1776416971986,36.28,75744.2,0.0,-0.38957,0.00013,30.22799]
[1776416977992,36.28,75746.71,0.0,-0.38923,0.00013,30.22144]
[1776416983998,36.28,75747.08,0.0,-0.38917,0.00013,30.22034]
[1776416990004,36.27,75747.84,0.0,-0.38906,0.00013,30.21827]
[1776416990713,36.27,75747.84,0.0,-0.38906,0.00013,30.21827]
[1776416995010,36.27,75756.88,0.0,-0.38785,0.00013,30.19477]
[1776417000014,36.27,75755.29,0.0,-0.38806,0.00013,30.19892]
[1776417003590,36.27,75754.82,0.0,-0.38812,0.00013,30.2001]
[1776417004094,36.27,75754.82,0.0,-0.38812,0.00013,30.2001]
[1776417004986,36.27,75754.82,0.0,-0.38812,0.00013,30.2001]
[1776417005024,36.27,75750.19,0.0,-0.38874,0.00013,30.21211]
[1776417005128,36.27,75750.19,0.0,-0.38874,0.00013,30.21211]
[1776417006026,36.27,75745.27,0.0,-0.38939,0.00013,30.22458]
[1776417007046,36.26,75745.27,0.0,-0.38938,0.00013,30.22436]
[1776417007136,36.26,75745.27,0.0,-0.38938,0.00013,30.22436]
[1776417007903,36.26,75745.27,0.0,-0.38937,0.00013,30.22413]
[1776417008157,36.26,75745.27,0.0,-0.38937,0.00013,30.22413]
[1776417008601,36.26,75745.27,0.0,-0.38937,0.00013,30.22413]
[1776417010030,36.26,75729.87,0.0,-0.39144,0.00013,30.26328]
[1776417015134,36.26,75728.7,0.0,-0.39159,0.00013,30.26603]
[1776417020670,36.25,75731.89,0.0,-0.39115,0.00013,30.25778]
[1776417021220,36.25,75733.02,0.0,-0.391,0.00013,30.2549]
[1776417022293,36.25,75733.39,0.0,-0.39094,0.00013,30.25391]
[1776417028048,36.25,75738.67,0.0,-0.39023,0.00013,30.2403]
[1776417033053,36.25,75742.32,0.0,-0.38972,0.00013,30.22802]
[1776417039059,36.24,75745.01,0.0,-0.38936,0.00013,30.22101]
[1776417044064,36.24,75743.91,0.0,-0.3895,0.00013,30.22372]
[1776417049628,36.24,75744.33,0.0,-0.38944,0.00013,30.22258]
[1776417049652,36.24,75744.33,0.0,-0.38944,0.00013,30.22258]
[1776417050042,36.24,75744.33,0.0,-0.38944,0.00013,30.22256]
[1776417052140,36.24,75746.6,0.0,-0.38913,0.00013,30.21667]
[1776417053694,36.24,75746.6,0.0,-0.38913,0.00013,30.21666]
[1776417053796,36.24,75746.6,0.0,-0.38913,0.00013,30.21664]
[1776417059079,36.24,75746.86,0.0,-0.38909,0.00013,30.21589]
[1776417063849,36.24,75747.01,0.0,-0.38907,0.00013,30.21545]
[1776417063979,36.24,75747.01,0.0,-0.38907,0.00013,30.21545]
[1776417064419,36.24,75747.01,0.0,-0.38907,0.00013,30.21545]
[1776417064521,36.24,75747.01,0.0,-0.38907,0.00013,30.21545]
[1776417065375,36.24,75747.01,0.0,-0.38907,0.00013,30.21545]
[1776417065886,36.24,75747.01,0.0,-0.38907,0.00013,30.21545]
[1776417066086,36.24,75747.86,0.0,-0.38895,0.00013,30.21321]
[1776417069293,36.24,75748.48,0.0,-0.38887,0.00013,30.21159]
[1776417069682,36.24,75748.48,0.0,-0.38887,0.00013,30.21159]
[1776417070035,36.24,75748.48,0.0,-0.38887,0.00013,30.21159]
[1776417070077,36.23,75748.48,0.0,-0.38887,0.00013,30.21158]
[1776417070637,36.23,75748.48,0.0,-0.38887,0.00013,30.21158]
[1776417077097,36.23,75754.14,0.0,-0.38811,0.00013,30.19683]
[1776417083103,36.23,75756.8,0.0,-0.38775,0.00013,30.18989]
[1776417088108,36.23,75755.32,0.0,-0.38795,0.00013,30.19375]
[1776417093113,36.23,75755.48,0.0,-0.38792,0.00013,30.1905]
[1776417094348,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417094406,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417094451,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417094456,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417094576,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417095896,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417095972,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417096103,36.23,75755.56,0.0,-0.38791,0.00013,30.19027]
[1776417096111,36.23,75755.56,0.0,-0.38791,0.00013,30.19028]
[1776417097378,36.23,75755.56,0.0,-0.38791,0.00013,30.19028]
[1776417097395,36.23,75755.56,0.0,-0.38791,0.00013,30.19028]
[1776417097479,36.23,75755.56,0.0,-0.38791,0.00013,30.19029]
[1776417098493,36.23,75755.56,0.0,-0.38791,0.00013,30.19029]
[1776417098526,36.23,75755.56,0.0,-0.38791,0.00013,30.19029]
[1776417099118,36.23,75773.63,0.0,-0.38549,0.00013,30.14256]
[1776417104410,36.24,75775.31,0.0,-0.38527,0.00013,30.13817]
[1776417105060,36.24,75775.31,0.0,-0.38527,0.00013,30.1382]
[1776417106125,36.24,75790.04,0.0,-0.3833,0.00013,30.09841]
[1776417111130,36.24,75795.02,0.0,-0.38263,0.00013,30.08469]
[1776417116135,36.24,75797.74,0.0,-0.38227,0.00013,30.07712]
[1776417116735,36.24,75797.74,0.0,-0.38227,0.00013,30.07712]
[1776417116829,36.24,75797.74,0.0,-0.38227,0.00013,30.07712]
[1776417117090,36.24,75797.74,0.0,-0.38227,0.00013,30.07712]
[1776417122141,36.23,75797.97,0.0,-0.38224,0.00013,30.07646]
[1776417122857,36.23,75797.97,0.0,-0.38224,0.00013,30.07646]
[1776417122902,36.23,75797.97,0.0,-0.38224,0.00013,30.07646]
[1776417122950,36.23,75797.97,0.0,-0.38224,0.00013,30.07645]
[1776417124084,36.23,75797.97,0.0,-0.38224,0.00013,30.07645]
[1776417124123,36.23,75797.97,0.0,-0.38224,0.00013,30.07644]
[1776417126145,36.23,75788.97,0.0,-0.38343,0.00013,30.10107]
[1776417129148,36.23,75777.35,0.0,-0.38499,0.00013,30.13259]
[1776417133327,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133376,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133383,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133405,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133436,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133466,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133496,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417133527,36.24,75778.15,0.0,-0.38489,0.00013,30.13063]
[1776417134153,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135030,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135055,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135098,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135137,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135147,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135131,36.24,75777.66,0.0,-0.38496,0.00013,30.13197]
[1776417135718,36.24,75777.66,0.0,-0.38496,0.00013,30.132]
[1776417140729,36.24,75776.9,0.0,-0.38507,0.00013,30.1342]
[1776417141104,36.24,75776.9,0.0,-0.38507,0.00013,30.1342]
[1776417141141,36.24,75776.9,0.0,-0.38507,0.00013,30.1342]
[1776417141160,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141201,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141228,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141260,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141289,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141355,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141380,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141694,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141723,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141753,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141783,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141843,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417141873,36.24,75776.8,0.0,-0.38508,0.00013,30.13449]
[1776417142696,36.24,75779.04,0.0,-0.38479,0.00013,30.12852]
[1776417145702,36.24,75778.58,0.0,-0.38485,0.00013,30.12987]
[1776417145760,36.24,75778.58,0.0,-0.38485,0.00013,30.12987]
[1776417147979,36.24,75778.49,0.0,-0.38487,0.00013,30.13015]
[1776417150169,36.25,75795.69,0.0,-0.38257,0.00013,30.08344]
[1776417155174,36.25,75795.1,0.0,-0.38265,0.00013,30.08234]
[1776417160179,36.25,75794.86,0.0,-0.38268,0.00013,30.08312]
[1776417165016,36.25,75798.09,0.0,-0.38226,0.00013,30.07435]
[1776417165079,36.25,75798.09,0.0,-0.38226,0.00013,30.07435]
[1776417165141,36.25,75798.09,0.0,-0.38226,0.00013,30.07435]
[1776417165175,36.25,75798.09,0.0,-0.38226,0.00013,30.07434]
[1776417165231,36.25,75798.09,0.0,-0.38226,0.00013,30.07434]
[1776417165263,36.25,75798.09,0.0,-0.38226,0.00013,30.07434]
[1776417165322,36.25,75798.09,0.0,-0.38226,0.00013,30.07434]
[1776417167186,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417167566,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417167608,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417167667,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417167698,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417167727,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417167758,36.25,75816.57,0.0,-0.37979,0.00013,30.02286]
[1776417168030,36.25,75816.57,0.0,-0.37979,0.00013,30.02281]
[1776417170189,36.25,75825.45,0.0,-0.37861,0.00013,29.99756]
[1776417170753,36.25,75825.45,0.0,-0.37861,0.00013,29.99756]
[1776417170994,36.25,75825.45,0.0,-0.3786,0.00013,29.99752]
[1776417176195,36.25,75830.86,0.0,-0.37787,0.00013,29.98183]
[1776417181200,36.24,75831.28,0.0,-0.37781,0.00013,29.98043]
[1776417185968,36.24,75829.29,0.0,-0.37807,0.00013,29.98597]
[1776417186008,36.24,75829.29,0.0,-0.37807,0.00013,29.98593]
[1776417187524,36.24,75829.82,0.0,-0.378,0.00013,29.98446]
[1776417187567,36.24,75829.82,0.0,-0.378,0.00013,29.98446]
[1776417187701,36.24,75829.82,0.0,-0.378,0.00013,29.98446]
[1776417188180,36.24,75829.82,0.0,-0.378,0.00013,29.98451]
[1776417189080,36.24,75829.82,0.0,-0.378,0.00013,29.98451]
[1776417189086,36.24,75829.82,0.0,-0.378,0.00013,29.98452]
[1776417191745,36.24,75832.58,0.0,-0.37764,0.00013,29.97665]
[1776417192211,36.24,75833.23,0.0,-0.37755,0.00013,29.9748]
[1776417193758,36.24,75834.33,0.0,-0.37741,0.00013,29.97166]
[1776417193817,36.24,75834.33,0.0,-0.37741,0.00013,29.97166]
[1776417199190,36.24,75835.65,0.0,-0.37724,0.00013,29.96799]
[1776417199218,36.24,75835.69,0.0,-0.37723,0.00013,29.96788]
[1776417201819,36.25,75836.24,0.0,-0.37716,0.00013,29.96636]
[1776417202204,36.25,75836.24,0.0,-0.37716,0.00013,29.96636]
[1776417202221,36.25,75838.61,0.0,-0.37685,0.00013,29.95955]
[1776417205143,36.24,75843.69,0.0,-0.37616,0.00013,29.94459]
[1776417206148,36.24,75851.79,0.0,-0.37509,0.00013,29.92093]
[1776417208761,36.24,75854.72,0.0,-0.3747,0.00013,29.91237]
[1776417208847,36.24,75854.72,0.0,-0.3747,0.00013,29.91237]
[1776417209170,36.24,75854.72,0.0,-0.3747,0.00013,29.91241]
[1776417209347,36.24,75854.72,0.0,-0.3747,0.00013,29.91241]
[1776417210177,36.24,75854.72,0.0,-0.3747,0.00013,29.91242]
[1776417211972,36.24,75854.72,0.0,-0.3747,0.00013,29.90956]
[1776417212027,36.24,75854.72,0.0,-0.3747,0.00013,29.90956]
[1776417212191,36.24,75854.72,0.0,-0.3747,0.00013,29.90957]
[1776417213409,36.24,75858.96,0.0,-0.37413,0.00013,29.89705]
[1776417213414,36.24,75858.96,0.0,-0.37413,0.00013,29.89705]
[1776417214205,36.25,75858.96,0.0,-0.37413,0.00013,29.89706]
[1776417217226,36.25,75858.96,0.0,-0.37414,0.00013,29.89718]
[1776417218233,36.25,75842.55,0.0,-0.37632,0.00013,29.94534]
[1776417219238,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417219552,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417219647,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417219679,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417219713,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417219739,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417219999,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417220034,36.25,75825.64,0.0,-0.37856,0.00013,29.99402]
[1776417220078,36.25,75825.64,0.0,-0.37857,0.00013,29.99404]
[1776417221069,36.25,75825.64,0.0,-0.37857,0.00013,29.99404]
[1776417221074,36.25,75825.64,0.0,-0.37857,0.00013,29.99404]
[1776417221080,36.25,75825.64,0.0,-0.37857,0.00013,29.99404]
[1776417221099,36.25,75825.64,0.0,-0.37857,0.00013,29.99404]
[1776417221170,36.25,75825.64,0.0,-0.37857,0.00013,29.99406]
[1776417222223,36.25,75825.64,0.0,-0.37857,0.00013,29.99406]
[1776417222241,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222267,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222297,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222327,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222357,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222388,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222475,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222506,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222533,36.25,75829.64,0.0,-0.37803,0.00013,29.98264]
[1776417222576,36.25,75829.64,0.0,-0.37804,0.00013,29.98266]
[1776417223579,36.25,75829.64,0.0,-0.37804,0.00013,29.98266]
[1776417225608,36.25,75830.13,0.0,-0.37797,0.00013,29.98132]
[1776417225699,36.25,75830.13,0.0,-0.37797,0.00013,29.98134]
[1776417231250,36.25,75831.7,0.0,-0.37777,0.00013,29.97694]
[1776417236255,36.25,75831.78,0.0,-0.37776,0.00013,29.97683]
[1776417241260,36.25,75831.89,0.0,-0.37775,0.00013,29.97664]
[1776417244021,36.25,75832.43,0.0,-0.37768,0.00013,29.97514]
[1776417244024,36.26,75832.43,0.0,-0.37769,0.00013,29.97516]
[1776417248267,36.26,75842.06,0.0,-0.37641,0.00013,29.94748]
[1776417252853,36.26,75841.07,0.0,-0.37655,0.00013,29.95053]
[1776417258277,36.26,75843.86,0.0,-0.37619,0.00013,29.94268]
[1776417263282,36.27,75840.94,0.0,-0.37658,0.00013,29.95135]
[1776417268287,36.27,75836.75,0.0,-0.37715,0.00013,29.96358]
[1776417268901,36.27,75836.75,0.0,-0.37715,0.00013,29.96358]
[1776417269293,36.27,75836.4,0.0,-0.37719,0.00013,29.96457]
[1776417269729,36.27,75836.4,0.0,-0.37719,0.00013,29.96457]
[1776417269881,36.27,75836.4,0.0,-0.37719,0.00013,29.96457]
[1776417270486,36.27,75836.4,0.0,-0.37719,0.00013,29.96457]
[1776417271173,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417271344,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417271360,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417271908,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417271981,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417272016,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417272072,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417272168,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417272199,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417272231,36.27,75836.4,0.0,-0.37718,0.00013,29.9617]
[1776417272269,36.27,75836.4,0.0,-0.37719,0.00013,29.9618]
[1776417272301,36.27,75836.4,0.0,-0.37719,0.00013,29.9618]
[1776417272424,36.27,75836.4,0.0,-0.37719,0.00013,29.9618]
[1776417272977,36.27,75836.4,0.0,-0.37719,0.00013,29.96189]
[1776417274297,36.27,75885.49,0.0,-0.37069,0.00013,29.81632]
[1776417274724,36.27,75885.49,0.0,-0.37069,0.00013,29.81632]
[1776417274775,36.27,75885.49,0.0,-0.37069,0.00013,29.81632]
[1776417275298,36.27,75886.36,0.0,-0.37057,0.00013,29.81357]
[1776417275941,36.27,75886.36,0.0,-0.37057,0.00013,29.81357]
[1776417275969,36.27,75886.36,0.0,-0.37057,0.00013,29.81357]
[1776417275981,36.27,75886.36,0.0,-0.37056,0.00013,29.81349]
[1776417277096,36.27,75886.36,0.0,-0.37056,0.00013,29.81349]
[1776417277170,36.27,75886.36,0.0,-0.37056,0.00013,29.81349]
[1776417277197,36.27,75886.36,0.0,-0.37056,0.00013,29.8134]
[1776417278398,36.26,75887.77,0.0,-0.37037,0.00013,29.80896]
[1776417278404,36.26,75887.77,0.0,-0.37037,0.00013,29.80896]
[1776417278437,36.26,75887.77,0.0,-0.37037,0.00013,29.80896]
[1776417279302,36.26,75883.67,0.0,-0.37091,0.00013,29.82143]
[1776417279532,36.26,75883.67,0.0,-0.37091,0.00013,29.82143]
[1776417279586,36.26,75883.67,0.0,-0.37091,0.00013,29.82143]
[1776417279595,36.26,75883.67,0.0,-0.37091,0.00013,29.82143]
[1776417280303,36.26,75883.91,0.0,-0.37087,0.00013,29.82055]
[1776417282805,36.26,75890.72,0.0,-0.36996,0.00013,29.79951]
[1776417282917,36.26,75890.72,0.0,-0.36996,0.00013,29.79951]
[1776417283193,36.26,75890.72,0.0,-0.36996,0.00013,29.79938]
[1776417283638,36.26,75890.72,0.0,-0.36996,0.00013,29.79938]
[1776417284277,36.26,75890.72,0.0,-0.36996,0.00013,29.79938]
[1776417284286,36.26,75890.72,0.0,-0.36996,0.00013,29.79938]
[1776417284289,36.26,75890.72,0.0,-0.36996,0.00013,29.79938]
[1776417284307,36.26,75896.09,0.0,-0.36925,0.00013,29.78287]
[1776417284450,36.26,75896.09,0.0,-0.36925,0.00013,29.78287]
[1776417284588,36.26,75896.09,0.0,-0.36925,0.00013,29.78287]
[1776417285135,36.26,75896.09,0.0,-0.36925,0.00013,29.78287]
[1776417285228,36.26,75896.09,0.0,-0.36925,0.00013,29.78287]
[1776417285287,36.26,75896.09,0.0,-0.36925,0.00013,29.7828]
[1776417285625,36.26,75896.09,0.0,-0.36925,0.00013,29.7828]
[1776417285719,36.26,75896.09,0.0,-0.36925,0.00013,29.7828]
[1776417285770,36.26,75896.09,0.0,-0.36925,0.00013,29.7828]
[1776417288311,36.26,75905.01,0.0,-0.36807,0.00013,29.75522]
[1776417289444,36.26,75897.74,0.0,-0.36903,0.00013,29.77774]
[1776417289450,36.26,75897.74,0.0,-0.36903,0.00013,29.77774]
[1776417289488,36.26,75897.74,0.0,-0.36903,0.00013,29.77774]
[1776417289517,36.26,75897.74,0.0,-0.36903,0.00013,29.77774]
[1776417289548,36.26,75897.74,0.0,-0.36903,0.00013,29.77774]
[1776417290313,36.26,75897.89,0.0,-0.36901,0.00013,29.77725]
[1776417290767,36.26,75897.89,0.0,-0.36901,0.00013,29.77725]
[1776417290797,36.26,75897.89,0.0,-0.36901,0.00013,29.77725]
[1776417291314,36.26,75897.48,0.0,-0.36907,0.00013,29.77853]
[1776417291985,36.26,75897.48,0.0,-0.36907,0.00013,29.77853]
[1776417292042,36.26,75897.48,0.0,-0.36907,0.00013,29.77853]
[1776417292051,36.26,75897.48,0.0,-0.36907,0.00013,29.77853]
[1776417292087,36.26,75897.48,0.0,-0.36907,0.00013,29.77852]
[1776417292951,36.26,75897.48,0.0,-0.36907,0.00013,29.77852]
[1776417293076,36.26,75897.48,0.0,-0.36907,0.00013,29.77852]
[1776417298321,36.26,75906.65,0.0,-0.36786,0.00013,29.75009]
[1776417303326,36.26,75908.16,0.0,-0.36766,0.00013,29.74542]
[1776417308331,36.26,75908.85,0.0,-0.36757,0.00013,29.74331]
[1776417309789,36.26,75908.96,0.0,-0.36756,0.00013,29.74298]
[1776417309865,36.26,75908.96,0.0,-0.36756,0.00013,29.74298]
[1776417311149,36.26,75908.99,0.0,-0.36755,0.00013,29.74291]
[1776417311242,36.26,75908.99,0.0,-0.36755,0.00013,29.74282]
[1776417312335,36.26,75917.06,0.0,-0.36649,0.00013,29.71742]
[1776417314837,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417314904,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417314906,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417314924,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417314967,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417314996,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315090,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315118,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315149,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315180,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315205,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315209,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315217,36.25,75920.36,0.0,-0.36605,0.00013,29.70688]
[1776417315338,36.25,75920.9,0.0,-0.36597,0.00013,29.70509]
[1776417316088,36.25,75920.9,0.0,-0.36597,0.00013,29.70509]
[1776417316100,36.25,75920.9,0.0,-0.36597,0.00013,29.70509]
[1776417316122,36.25,75920.9,0.0,-0.36597,0.00013,29.70509]
[1776417316223,36.25,75920.9,0.0,-0.36597,0.00013,29.70502]
[1776417317246,36.25,75920.9,0.0,-0.36597,0.00013,29.70502]
[1776417317274,36.25,75920.9,0.0,-0.36597,0.00013,29.70502]
[1776417317314,36.25,75920.9,0.0,-0.36597,0.00013,29.70502]
[1776417317343,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317403,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317433,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317492,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317522,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317581,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317610,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317641,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317669,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317699,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417317760,36.25,75918.83,0.0,-0.36624,0.00013,29.71149]
[1776417319323,36.25,75918.83,0.0,-0.36624,0.00013,29.71141]
[1776417319332,36.25,75918.83,0.0,-0.36624,0.00013,29.71141]
[1776417319342,36.25,75918.33,0.0,-0.3663,0.00013,29.71292]
[1776417321474,36.25,75918.33,0.0,-0.3663,0.00013,29.71296]
[1776417321564,36.25,75918.33,0.0,-0.3663,0.00013,29.71296]
[1776417321588,36.25,75918.33,0.0,-0.3663,0.00013,29.71296]
[1776417322326,36.25,75918.33,0.0,-0.3663,0.00013,29.71296]
[1776417322897,36.25,75918.33,0.0,-0.3663,0.00013,29.71296]
[1776417323068,36.25,75918.33,0.0,-0.3663,0.00013,29.71296]
[1776417323351,36.25,75884.5,0.0,-0.37076,0.00013,29.81791]
[1776417324150,36.25,75884.5,0.0,-0.37076,0.00013,29.81791]
[1776417324160,36.25,75884.5,0.0,-0.37076,0.00013,29.81791]
[1776417324172,36.25,75884.5,0.0,-0.37076,0.00013,29.81791]
[1776417324202,36.25,75884.5,0.0,-0.37076,0.00013,29.81791]
[1776417324261,36.25,75884.5,0.0,-0.37076,0.00013,29.81795]
[1776417325566,36.25,75884.5,0.0,-0.37077,0.00013,29.81799]
[1776417325600,36.25,75884.5,0.0,-0.37077,0.00013,29.81799]
[1776417325617,36.25,75884.5,0.0,-0.37077,0.00013,29.81799]
[1776417326190,36.25,75884.5,0.0,-0.37077,0.00013,29.81803]
[1776417327355,36.25,75870.98,0.0,-0.37256,0.00013,29.85892]
[1776417327567,36.25,75870.98,0.0,-0.37256,0.00013,29.85892]
[1776417327613,36.25,75870.98,0.0,-0.37256,0.00013,29.85892]
[1776417328356,36.25,75869.57,0.0,-0.37274,0.00013,29.86318]
[1776417329794,36.25,75867.71,0.0,-0.37299,0.00013,29.86877]
[1776417330352,36.25,75867.71,0.0,-0.37299,0.00013,29.86879]
[1776417331357,36.25,75867.71,0.0,-0.37298,0.00013,29.86591]
[1776417331618,36.25,75867.71,0.0,-0.37298,0.00013,29.86591]
[1776417331637,36.25,75867.71,0.0,-0.37298,0.00013,29.86591]
[1776417331666,36.25,75867.71,0.0,-0.37298,0.00013,29.86591]
[1776417332360,36.25,75840.83,0.0,-0.37654,0.00013,29.94504]
[1776417333596,36.25,75840.4,0.0,-0.3766,0.00013,29.94627]
[1776417333625,36.25,75840.4,0.0,-0.3766,0.00013,29.94627]
[1776417333645,36.25,75840.4,0.0,-0.3766,0.00013,29.94627]
[1776417334362,36.25,75841.68,0.0,-0.37643,0.00013,29.94254]
[1776417335760,36.25,75842.03,0.0,-0.37638,0.00013,29.94149]
[1776417335984,36.25,75842.03,0.0,-0.37638,0.00013,29.94149]
[1776417336203,36.25,75842.03,0.0,-0.37638,0.00013,29.94149]
[1776417336364,36.25,75842.83,0.0,-0.37628,0.00013,29.93914]
[1776417336424,36.25,75842.83,0.0,-0.37628,0.00013,29.93914]
[1776417336838,36.25,75842.83,0.0,-0.37628,0.00013,29.93914]
[1776417336962,36.25,75842.83,0.0,-0.37628,0.00013,29.93914]
[1776417337104,36.25,75842.83,0.0,-0.37628,0.00013,29.93914]
[1776417337223,36.25,75842.83,0.0,-0.37628,0.00013,29.93914]
[1776417337364,36.25,75842.83,0.0,-0.37628,0.00013,29.93919]
[1776417337475,36.25,75842.83,0.0,-0.37628,0.00013,29.93919]
[1776417337541,36.25,75842.83,0.0,-0.37628,0.00013,29.93919]
[1776417337631,36.25,75842.83,0.0,-0.37628,0.00013,29.93919]
[1776417338366,36.25,75890.05,0.0,-0.37003,0.00013,29.79832]
[1776417340750,36.26,75889.63,0.0,-0.37009,0.00013,29.7998]
[1776417340786,36.26,75889.63,0.0,-0.37009,0.00013,29.7998]
[1776417340985,36.26,75889.63,0.0,-0.37009,0.00013,29.7998]
[1776417341018,36.26,75889.63,0.0,-0.37009,0.00013,29.7998]
[1776417341273,36.25,75889.63,0.0,-0.37009,0.00013,29.79967]
[1776417341749,36.25,75889.63,0.0,-0.37009,0.00013,29.79967]
[1776417342238,36.25,75889.63,0.0,-0.37009,0.00013,29.79967]
[1776417342363,36.25,75889.63,0.0,-0.37009,0.00013,29.79967]
[1776417342370,36.25,75890.14,0.0,-0.37002,0.00013,29.79798]
[1776417346374,36.25,75880.79,0.0,-0.37125,0.00013,29.82652]
[1776417351379,36.26,75881.27,0.0,-0.3712,0.00013,29.82527]
[1776417352380,36.26,75889.6,0.0,-0.3701,0.00013,29.80005]
[1776417358389,36.26,75893.01,0.0,-0.36966,0.00013,29.78989]
[1776417363394,36.27,75894.86,0.0,-0.36943,0.00013,29.78454]
[1776417368399,36.27,75894.66,0.0,-0.36947,0.00013,29.7855]
[1776417373404,36.27,75896.13,0.0,-0.36929,0.00013,29.78134]
[1776417375669,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417375689,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417375698,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417375738,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417375770,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417376234,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417376240,36.28,75896.08,0.0,-0.3693,0.00013,29.78161]
[1776417376372,36.28,75896.08,0.0,-0.3693,0.00013,29.78166]
[1776417376896,36.28,75896.08,0.0,-0.3693,0.00013,29.78166]
[1776417376903,36.28,75896.08,0.0,-0.3693,0.00013,29.78166]
[1776417377022,36.28,75896.08,0.0,-0.3693,0.00013,29.78166]
[1776417377408,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378026,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378032,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378034,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378054,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378080,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378281,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378345,36.28,75888.37,0.0,-0.37032,0.00013,29.80536]
[1776417378387,36.28,75888.37,0.0,-0.37033,0.00013,29.80541]
[1776417379987,36.28,75889.5,0.0,-0.37018,0.00013,29.80204]
[1776417380054,36.28,75889.5,0.0,-0.37018,0.00013,29.80204]
[1776417380280,36.28,75889.5,0.0,-0.37018,0.00013,29.80204]
[1776417380400,36.28,75889.5,0.0,-0.37018,0.00013,29.80209]
[1776417382452,36.28,75888.74,0.0,-0.37028,0.00013,29.80449]
[1776417382495,36.28,75888.74,0.0,-0.37028,0.00013,29.80449]
[1776417383224,36.28,75888.74,0.0,-0.37028,0.00013,29.80446]
[1776417384421,36.28,75900.35,0.0,-0.36875,0.00013,29.7688]
[1776417387424,36.28,75913.52,0.0,-0.36702,0.00013,29.72779]
[1776417388469,36.28,75913.52,0.0,-0.36702,0.00013,29.72781]
[1776417388527,36.28,75913.52,0.0,-0.36702,0.00013,29.72781]
[1776417388556,36.28,75913.52,0.0,-0.36702,0.00013,29.72781]
[1776417388900,36.28,75913.52,0.0,-0.36702,0.00013,29.72781]
[1776417388934,36.28,75913.52,0.0,-0.36702,0.00013,29.72781]
[1776417389427,36.28,75912.7,0.0,-0.36713,0.00013,29.7303]
[1776417390299,36.28,75912.7,0.0,-0.36713,0.00013,29.7303]
[1776417390353,36.28,75912.7,0.0,-0.36713,0.00013,29.7303]
[1776417390428,36.28,75915.31,0.0,-0.36678,0.00013,29.72202]
[1776417392430,36.28,75924.71,0.0,-0.36553,0.00013,29.68931]
[1776417397436,36.27,75927.42,0.0,-0.36516,0.00013,29.68041]
[1776417402441,36.27,75925.07,0.0,-0.36546,0.00013,29.68758]
[1776417404139,36.27,75926.57,0.0,-0.36526,0.00013,29.68276]
[1776417404192,36.27,75926.57,0.0,-0.36526,0.00013,29.68276]
[1776417404256,36.27,75926.57,0.0,-0.36526,0.00013,29.68276]
[1776417404266,36.27,75926.57,0.0,-0.36526,0.00013,29.68276]
[1776417404349,36.27,75926.57,0.0,-0.36526,0.00013,29.68276]
[1776417404408,36.27,75926.57,0.0,-0.36526,0.00013,29.68276]
[1776417404443,36.27,75926.57,0.0,-0.36526,0.00013,29.68269]
[1776417404643,36.27,75926.57,0.0,-0.36526,0.00013,29.68269]
[1776417404656,36.27,75926.57,0.0,-0.36526,0.00013,29.68269]
[1776417404702,36.27,75926.57,0.0,-0.36526,0.00013,29.68269]
[1776417405444,36.27,75926.15,0.0,-0.36532,0.00013,29.68407]
[1776417406894,36.27,75923.06,0.0,-0.36572,0.00013,29.69388]
[1776417407255,36.27,75923.06,0.0,-0.36572,0.00013,29.69388]
[1776417407380,36.27,75923.06,0.0,-0.36572,0.00013,29.69388]
[1776417407398,36.27,75923.06,0.0,-0.36572,0.00013,29.69391]
[1776417407933,36.27,75923.06,0.0,-0.36572,0.00013,29.69391]
[1776417408180,36.27,75923.06,0.0,-0.36572,0.00013,29.69391]
[1776417408424,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417408521,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417408655,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417408819,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409037,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409093,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409137,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409184,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409232,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409283,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409355,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409407,36.27,75923.06,0.0,-0.36572,0.00013,29.69385]
[1776417409447,36.27,75935.15,0.0,-0.36413,0.00013,29.65527]
[1776417409595,36.27,75935.15,0.0,-0.36413,0.00013,29.65527]
[1776417410448,36.27,75958.47,0.0,-0.36108,0.00013,29.57961]
[1776417412199,36.27,75962.54,0.0,-0.36055,0.00013,29.56623]
[1776417412300,36.27,75962.54,0.0,-0.36055,0.00013,29.56623]
[1776417412317,36.27,75962.54,0.0,-0.36055,0.00013,29.56623]
[1776417412371,36.27,75962.54,0.0,-0.36055,0.00013,29.56623]
[1776417412402,36.27,75962.54,0.0,-0.36055,0.00013,29.56623]
[1776417412432,36.27,75962.54,0.0,-0.36055,0.00013,29.56623]
[1776417412450,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412463,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412522,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412552,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412585,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412612,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412643,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412672,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412702,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417412833,36.27,75963.52,0.0,-0.36042,0.00013,29.56302]
[1776417413451,36.27,75961.98,0.0,-0.36062,0.00013,29.56813]
[1776417413506,36.27,75961.98,0.0,-0.36062,0.00013,29.56813]
[1776417413553,36.27,75961.98,0.0,-0.36062,0.00013,29.56813]
[1776417414391,36.27,75961.98,0.0,-0.36062,0.00013,29.56815]
[1776417415093,36.27,75961.98,0.0,-0.36062,0.00013,29.56815]
[1776417415138,36.27,75961.98,0.0,-0.36062,0.00013,29.56815]
[1776417415416,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416013,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416052,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416065,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416082,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416112,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416153,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416173,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416213,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416277,36.27,75961.98,0.0,-0.36062,0.00013,29.56816]
[1776417416444,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416505,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416596,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416626,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416732,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416809,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416841,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416876,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416918,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416935,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417416997,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417033,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417059,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417195,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417335,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417371,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417435,36.27,75961.98,0.0,-0.36062,0.00013,29.56818]
[1776417417464,36.27,75961.98,0.0,-0.36063,0.00013,29.56821]
[1776417417496,36.27,75961.98,0.0,-0.36063,0.00013,29.56821]
[1776417417530,36.27,75961.98,0.0,-0.36063,0.00013,29.56821]
[1776417417560,36.27,75961.98,0.0,-0.36063,0.00013,29.56821]
[1776417418184,36.27,75961.98,0.0,-0.36063,0.00013,29.56821]
[1776417418358,36.27,75961.98,0.0,-0.36063,0.00013,29.56821]
[1776417418456,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417418811,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417418970,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417419101,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417419301,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417419333,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417419443,36.27,75924.13,0.0,-0.36558,0.00013,29.69055]
[1776417419451,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419556,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419629,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419693,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419718,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419784,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419810,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417419992,36.27,75924.13,0.0,-0.36559,0.00013,29.69067]
[1776417420211,36.27,75924.13,0.0,-0.36559,0.00013,29.69072]
[1776417421459,36.27,75855.9,0.0,-0.37459,0.00013,29.89948]
[1776417422185,36.27,75855.9,0.0,-0.37459,0.00013,29.89948]
[1776417422195,36.27,75855.9,0.0,-0.37459,0.00013,29.89948]
[1776417422217,36.27,75855.9,0.0,-0.37459,0.00013,29.89948]
[1776417422231,36.27,75855.9,0.0,-0.37459,0.00013,29.89948]
[1776417422276,36.27,75855.9,0.0,-0.37459,0.00013,29.89948]
[1776417422391,36.27,75855.9,0.0,-0.37459,0.00013,29.89947]
[1776417423403,36.27,75855.9,0.0,-0.37459,0.00013,29.89947]
[1776417423461,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423507,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423537,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423568,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423597,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423629,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423743,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417423775,36.27,75851.62,0.0,-0.37516,0.00013,29.91206]
[1776417424462,36.27,75852.95,0.0,-0.37498,0.00013,29.90815]
[1776417424621,36.27,75852.95,0.0,-0.37498,0.00013,29.90815]
[1776417424633,36.27,75852.95,0.0,-0.37498,0.00013,29.90815]
[1776417424636,36.27,75852.95,0.0,-0.37498,0.00013,29.90815]
[1776417424678,36.27,75852.95,0.0,-0.37498,0.00013,29.90815]
[1776417425463,36.27,75847.66,0.0,-0.37568,0.00013,29.9236]
[1776417425734,36.27,75847.66,0.0,-0.37568,0.00013,29.9236]
[1776417425776,36.27,75847.66,0.0,-0.37568,0.00013,29.9236]
[1776417426245,36.27,75847.66,0.0,-0.37568,0.00013,29.92359]
[1776417426889,36.27,75847.66,0.0,-0.37568,0.00013,29.92359]
[1776417426943,36.27,75847.66,0.0,-0.37568,0.00013,29.92359]
[1776417427103,36.27,75847.66,0.0,-0.37568,0.00013,29.92359]
[1776417427122,36.27,75847.66,0.0,-0.37568,0.00013,29.92359]
[1776417427465,36.27,75845.18,0.0,-0.37601,0.00013,29.93083]
[1776417427883,36.27,75845.18,0.0,-0.37601,0.00013,29.93083]
[1776417428466,36.27,75831.61,0.0,-0.37781,0.00013,29.96998]
[1776417430190,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417430923,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417430980,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417430994,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417431011,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417431042,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417431132,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417431227,36.27,75831.61,0.0,-0.37781,0.00013,29.9701]
[1776417431294,36.27,75831.61,0.0,-0.37782,0.00013,29.97018]
[1776417431585,36.27,75831.61,0.0,-0.37782,0.00013,29.97018]
[1776417432476,36.27,75797.91,0.0,-0.38231,0.00013,30.06491]
[1776417432811,36.27,75797.91,0.0,-0.38231,0.00013,30.06491]
[1776417432849,36.27,75797.91,0.0,-0.38231,0.00013,30.06491]
[1776417435479,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417435815,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417436059,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417436237,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417436253,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417436263,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417436304,36.28,75775.77,0.0,-0.38527,0.00013,30.12512]
[1776417436330,36.28,75775.77,0.0,-0.38527,0.00013,30.12515]
[1776417437410,36.28,75775.77,0.0,-0.38527,0.00013,30.12515]
[1776417437466,36.28,75775.77,0.0,-0.38527,0.00013,30.12515]
[1776417437481,36.28,75772.09,0.0,-0.38577,0.00013,30.13502]
[1776417437490,36.28,75772.09,0.0,-0.38577,0.00013,30.13502]
[1776417437606,36.28,75772.09,0.0,-0.38577,0.00013,30.13502]
[1776417438628,36.28,75770.37,0.0,-0.386,0.00013,30.1396]
[1776417438662,36.28,75770.37,0.0,-0.386,0.00013,30.1396]
[1776417439290,36.28,75770.37,0.0,-0.386,0.00013,30.1396]
[1776417439362,36.28,75770.37,0.0,-0.386,0.00013,30.1396]
[1776417439457,36.28,75770.37,0.0,-0.386,0.00013,30.13962]
[1776417442807,36.28,75769.14,0.0,-0.38616,0.00013,30.14294]
[1776417442876,36.28,75769.14,0.0,-0.38616,0.00013,30.14294]
[1776417442882,36.28,75769.14,0.0,-0.38616,0.00013,30.14294]
[1776417443339,36.28,75769.14,0.0,-0.38616,0.00013,30.14294]
[1776417443349,36.28,75769.14,0.0,-0.38616,0.00013,30.14294]
[1776417443439,36.28,75769.14,0.0,-0.38616,0.00013,30.14295]
[1776417444308,36.28,75769.14,0.0,-0.38616,0.00013,30.14295]
[1776417444482,36.28,75769.14,0.0,-0.38616,0.00013,30.14295]
[1776417444488,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444555,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444623,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444711,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444744,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444777,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444836,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417444870,36.28,75756.9,0.0,-0.3878,0.00013,30.17517]
[1776417445489,36.28,75756.13,0.0,-0.38791,0.00013,30.17719]
[1776417448502,36.28,75751.28,0.0,-0.38856,0.00013,30.18977]
[1776417448562,36.28,75751.28,0.0,-0.38856,0.00013,30.18977]
[1776417448628,36.28,75751.28,0.0,-0.38856,0.00013,30.18977]
[1776417448655,36.28,75751.28,0.0,-0.38856,0.00013,30.18977]
[1776417449413,36.28,75751.28,0.0,-0.38856,0.00013,30.18977]
[1776417449481,36.28,75751.28,0.0,-0.38856,0.00013,30.18976]
[1776417451466,36.28,75749.84,0.0,-0.38875,0.00013,30.19349]
[1776417451496,36.28,75753.26,0.0,-0.38828,0.00013,30.18176]
[1776417453516,36.28,75752.52,0.0,-0.38838,0.00013,30.18368]
[1776417454491,36.28,75752.52,0.0,-0.38838,0.00013,30.18367]
[1776417458553,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417458608,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459229,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459278,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459294,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459343,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459377,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459399,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459430,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459462,36.28,75748.56,0.0,-0.38891,0.00013,30.19385]
[1776417459504,36.28,75748.76,0.0,-0.38888,0.00013,30.19334]
[1776417460505,36.28,75757.73,0.0,-0.38768,0.00013,30.17]
[1776417461134,36.28,75757.73,0.0,-0.38768,0.00013,30.17]
[1776417461239,36.28,75757.73,0.0,-0.38768,0.00013,30.17]
[1776417461326,36.28,75757.73,0.0,-0.38768,0.00013,30.17001]
[1776417466512,36.28,75755.18,0.0,-0.38802,0.00013,30.17668]
[1776417471517,36.28,75749.22,0.0,-0.38882,0.00013,30.19208]
[1776417474520,36.27,75760.02,0.0,-0.38737,0.00013,30.16396]
[1776417476600,36.27,75755.61,0.0,-0.38796,0.00013,30.17548]
[1776417476647,36.27,75755.61,0.0,-0.38796,0.00013,30.17548]
[1776417476709,36.27,75755.61,0.0,-0.38796,0.00013,30.17548]
[1776417476740,36.27,75755.61,0.0,-0.38796,0.00013,30.17548]
[1776417476770,36.27,75755.61,0.0,-0.38796,0.00013,30.17548]
[1776417477523,36.27,75755.11,0.0,-0.38803,0.00013,30.17679]
[1776417479525,36.28,75774.9,0.0,-0.38538,0.00013,30.12458]
[1776417481282,36.28,75787.28,0.0,-0.38372,0.00013,30.09121]
[1776417483529,36.28,75772.83,0.0,-0.38566,0.00013,30.13016]
[1776417488124,36.28,75768.88,0.0,-0.38619,0.00013,30.14073]
[1776417488151,36.28,75768.88,0.0,-0.38619,0.00013,30.14073]
[1776417488225,36.28,75768.88,0.0,-0.38619,0.00013,30.14074]
[1776417489525,36.28,75768.88,0.0,-0.38619,0.00013,30.14074]
[1776417489537,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489563,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489608,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489664,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489671,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489705,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489759,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489792,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417489866,36.28,75769.02,0.0,-0.38617,0.00013,30.1404]
[1776417490538,36.28,75764.03,0.0,-0.38684,0.00013,30.15359]
[1776417490750,36.28,75764.03,0.0,-0.38684,0.00013,30.15359]
[1776417490784,36.28,75764.03,0.0,-0.38684,0.00013,30.15359]
[1776417491352,36.28,75764.03,0.0,-0.38684,0.00013,30.15359]
[1776417492540,36.28,75754.12,0.0,-0.38817,0.00013,30.17956]
[1776417494231,36.28,75754.2,0.0,-0.38816,0.00013,30.17934]
[1776417494457,36.28,75754.2,0.0,-0.38816,0.00013,30.17934]
[1776417494518,36.28,75754.2,0.0,-0.38816,0.00013,30.17933]
[1776417495602,36.28,75754.2,0.0,-0.38816,0.00013,30.17932]
[1776417495630,36.28,75754.2,0.0,-0.38816,0.00013,30.17932]
[1776417495640,36.28,75754.2,0.0,-0.38816,0.00013,30.17932]
[1776417496547,36.28,75738.07,0.0,-0.39032,0.00013,30.22082]
[1776417500357,36.28,75733.76,0.0,-0.39089,0.00013,30.23166]
[1776417500428,36.28,75733.76,0.0,-0.39089,0.00013,30.23166]
[1776417500466,36.28,75733.76,0.0,-0.39089,0.00013,30.23166]
[1776417500485,36.27,75733.76,0.0,-0.39089,0.00013,30.23162]
[1776417502355,36.27,75733.58,0.0,-0.39091,0.00013,30.23204]
[1776417502505,36.27,75733.58,0.0,-0.39091,0.00013,30.23201]
[1776417503554,36.27,75743.93,0.0,-0.38952,0.00013,30.2056]
[1776417506557,36.27,75735.69,0.0,-0.39063,0.00013,30.22658]
[1776417512216,36.27,75735.87,0.0,-0.39059,0.00013,30.22313]
[1776417517568,36.27,75734.48,0.0,-0.39076,0.00013,30.22645]
[1776417518635,36.26,75736.58,0.0,-0.39048,0.00013,30.2211]
[1776417518900,36.26,75736.58,0.0,-0.39048,0.00013,30.2211]
[1776417519032,36.26,75736.58,0.0,-0.39048,0.00013,30.2211]
[1776417519072,36.26,75736.58,0.0,-0.39048,0.00013,30.2211]
[1776417519155,36.26,75736.58,0.0,-0.39048,0.00013,30.2211]
[1776417519570,36.26,75741.82,0.0,-0.38977,0.00013,30.2077]
[1776417520571,36.26,75758.95,0.0,-0.38748,0.00013,30.16331]
[1776417521335,36.26,75758.95,0.0,-0.38748,0.00013,30.16331]
[1776417521396,36.26,75758.95,0.0,-0.38748,0.00013,30.16331]
[1776417521416,36.26,75758.95,0.0,-0.38748,0.00013,30.16331]
[1776417521419,36.26,75758.95,0.0,-0.38748,0.00013,30.16331]
[1776417521543,36.26,75758.95,0.0,-0.38747,0.00013,30.16327]
[1776417522573,36.26,75783.29,0.0,-0.38422,0.00013,30.09847]
[1776417524575,36.26,75798.64,0.0,-0.38216,0.00013,30.05642]
[1776417524686,36.26,75798.64,0.0,-0.38216,0.00013,30.05642]
[1776417524741,36.26,75798.64,0.0,-0.38216,0.00013,30.05642]
[1776417525576,36.26,75803.54,0.0,-0.3815,0.00013,30.04278]
[1776417530581,36.25,75799.24,0.0,-0.38206,0.00013,30.05425]
[1776417531008,36.25,75799.24,0.0,-0.38206,0.00013,30.05425]
[1776417531036,36.25,75799.24,0.0,-0.38206,0.00013,30.05425]
[1776417531087,36.25,75799.24,0.0,-0.38206,0.00013,30.05425]
[1776417531286,36.25,75799.24,0.0,-0.38205,0.00013,30.05416]
[1776417531817,36.25,75799.24,0.0,-0.38205,0.00013,30.05416]
[1776417531873,36.25,75799.24,0.0,-0.38205,0.00013,30.05416]
[1776417532508,36.25,75799.24,0.0,-0.38205,0.00013,30.05407]
[1776417532952,36.25,75799.24,0.0,-0.38205,0.00013,30.05407]
[1776417533515,36.25,75799.24,0.0,-0.38205,0.00013,30.05401]
[1776417536098,36.25,75798.33,0.0,-0.38216,0.00013,30.05641]
[1776417536175,36.25,75798.33,0.0,-0.38216,0.00013,30.05641]
[1776417536537,36.25,75798.33,0.0,-0.38216,0.00013,30.05636]
[1776417537051,36.25,75798.33,0.0,-0.38216,0.00013,30.05636]
[1776417537128,36.25,75798.33,0.0,-0.38216,0.00013,30.05636]
[1776417537137,36.25,75798.33,0.0,-0.38216,0.00013,30.05636]
[1776417537143,36.25,75798.33,0.0,-0.38216,0.00013,30.05636]
[1776417537543,36.25,75798.33,0.0,-0.38216,0.00013,30.05628]
[1776417538979,36.25,75804.48,0.0,-0.38133,0.00013,30.03917]
[1776417539087,36.25,75804.48,0.0,-0.38133,0.00013,30.03917]
[1776417539590,36.24,75813.03,0.0,-0.38019,0.00013,30.01521]
[1776417539741,36.24,75813.03,0.0,-0.38019,0.00013,30.01521]
[1776417539867,36.24,75813.03,0.0,-0.38019,0.00013,30.01521]
[1776417540565,36.24,75813.03,0.0,-0.38019,0.00013,30.01514]
[1776417541338,36.24,75813.03,0.0,-0.38019,0.00013,30.01514]
[1776417541426,36.24,75813.03,0.0,-0.38019,0.00013,30.01514]
[1776417541489,36.24,75813.03,0.0,-0.38019,0.00013,30.01514]
[1776417541510,36.24,75813.03,0.0,-0.38019,0.00013,30.01514]
[1776417541570,36.24,75813.03,0.0,-0.38019,0.00013,30.01514]
[1776417541592,36.24,75825.87,0.0,-0.37848,0.00013,29.97877]
[1776417541602,36.24,75825.87,0.0,-0.37848,0.00013,29.97877]
[1776417542593,36.24,75839.39,0.0,-0.37668,0.00013,29.93988]
[1776417544636,36.24,75837.14,0.0,-0.37697,0.00013,29.94633]
[1776417544647,36.24,75837.14,0.0,-0.37697,0.00013,29.94633]
[1776417544653,36.24,75837.14,0.0,-0.37697,0.00013,29.94633]
[1776417545176,36.24,75837.14,0.0,-0.37697,0.00013,29.94633]
[1776417545512,36.24,75837.14,0.0,-0.37697,0.00013,29.94629]
[1776417545804,36.24,75837.14,0.0,-0.37697,0.00013,29.94629]
[1776417545852,36.24,75837.14,0.0,-0.37697,0.00013,29.94629]
[1776417546597,36.24,75829.57,0.0,-0.37798,0.00013,29.96804]
[1776417547318,36.24,75829.57,0.0,-0.37798,0.00013,29.96804]
[1776417547338,36.24,75829.57,0.0,-0.37798,0.00013,29.968]
[1776417552611,36.24,75829.26,0.0,-0.37801,0.00013,29.9687]
[1776417557583,36.24,75832.38,0.0,-0.37759,0.00013,29.95961]
[1776417557641,36.24,75832.38,0.0,-0.37759,0.00013,29.95958]
[1776417557651,36.24,75832.38,0.0,-0.37759,0.00013,29.95958]
[1776417557669,36.24,75832.38,0.0,-0.37759,0.00013,29.95958]
[1776417558322,36.23,75832.38,0.0,-0.37759,0.00013,29.95955]
[1776417559414,36.23,75832.38,0.0,-0.37759,0.00013,29.95955]
[1776417559421,36.23,75832.38,0.0,-0.37759,0.00013,29.95955]
[1776417559491,36.23,75832.38,0.0,-0.37759,0.00013,29.95955]
[1776417559504,36.23,75832.38,0.0,-0.37759,0.00013,29.95955]
[1776417559510,36.23,75832.38,0.0,-0.37759,0.00013,29.95955]
[1776417559611,36.23,75832.38,0.0,-0.37759,0.00013,29.95951]
[1776417564622,36.23,75829.8,0.0,-0.37792,0.00013,29.96673]
[1776417569627,36.23,75832.98,0.0,-0.37749,0.00013,29.95741]
[1776417575633,36.23,75828.59,0.0,-0.37806,0.00013,29.96694]
[1776417580638,36.22,75827.66,0.0,-0.37817,0.00013,29.9694]
[1776417585643,36.22,75824.24,0.0,-0.37863,0.00013,29.97916]
[1776417590645,36.22,75826.92,0.0,-0.37827,0.00013,29.9716]
[1776417595698,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417595880,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417595964,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417596033,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417596053,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417596153,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417596186,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417596529,36.23,75822.78,0.0,-0.37883,0.00013,29.98348]
[1776417596624,36.23,75822.78,0.0,-0.37883,0.00013,29.98357]
[1776417597460,36.23,75822.78,0.0,-0.37884,0.00013,29.98365]
[1776417598656,36.23,75784.63,0.0,-0.38393,0.00013,30.08976]
[1776417599657,36.23,75773.58,0.0,-0.38541,0.00013,30.11959]
[1776417600462,36.23,75773.58,0.0,-0.38541,0.00013,30.11959]
[1776417600465,36.23,75773.58,0.0,-0.38541,0.00013,30.11959]
[1776417600498,36.23,75773.58,0.0,-0.38541,0.00013,30.11959]
[1776417600658,36.23,75779.28,0.0,-0.38465,0.00013,30.1043]
[1776417600986,36.23,75779.28,0.0,-0.38465,0.00013,30.1043]
[1776417600989,36.23,75779.28,0.0,-0.38465,0.00013,30.1043]
[1776417601062,36.23,75779.28,0.0,-0.38465,0.00013,30.1043]
[1776417601433,36.23,75779.28,0.0,-0.38465,0.00013,30.10435]
[1776417602190,36.23,75779.28,0.0,-0.38465,0.00013,30.10435]
[1776417602227,36.23,75779.28,0.0,-0.38465,0.00013,30.10435]
[1776417602473,36.23,75779.28,0.0,-0.38465,0.00013,30.10435]
[1776417602490,36.23,75779.28,0.0,-0.38465,0.00013,30.10438]
[1776417603661,36.23,75790.53,0.0,-0.38315,0.00013,30.07389]
[1776417607665,36.24,75782.03,0.0,-0.3843,0.00013,30.09722]
[1776417608828,36.24,75779.93,0.0,-0.38458,0.00013,30.10295]
[1776417609667,36.24,75779.3,0.0,-0.38467,0.00013,30.10468]
[1776417610253,36.24,75779.3,0.0,-0.38467,0.00013,30.10468]
[1776417610398,36.24,75779.3,0.0,-0.38467,0.00013,30.10468]
[1776417612670,36.24,75789.64,0.0,-0.38329,0.00013,30.07673]
[1776417616068,36.24,75788.87,0.0,-0.3834,0.00013,30.07893]
[1776417616114,36.24,75788.87,0.0,-0.3834,0.00013,30.07893]
[1776417616674,36.24,75790.82,0.0,-0.38314,0.00013,30.07362]
[1776417618486,36.24,75790.7,0.0,-0.38315,0.00013,30.07389]
[1776417618584,36.24,75790.7,0.0,-0.38315,0.00013,30.07389]
[1776417620500,36.24,75790.7,0.0,-0.38314,0.00013,30.07377]
[1776417620540,36.24,75790.7,0.0,-0.38314,0.00013,30.07377]
[1776417620678,36.24,75803.2,0.0,-0.38147,0.00013,30.03926]
[1776417625683,36.23,75805.8,0.0,-0.38111,0.00013,30.03172]
[1776417626639,36.23,75805.8,0.0,-0.38111,0.00013,30.03172]
[1776417626668,36.23,75805.8,0.0,-0.38111,0.00013,30.03172]
[1776417626684,36.23,75804.93,0.0,-0.38123,0.00013,30.03421]
[1776417626728,36.23,75804.93,0.0,-0.38123,0.00013,30.03421]
[1776417626757,36.23,75804.93,0.0,-0.38123,0.00013,30.03421]
[1776417628657,36.23,75805.94,0.0,-0.3811,0.00013,30.03147]
[1776417628686,36.23,75806.56,0.0,-0.38102,0.00013,30.02981]
[1776417633691,36.24,75806.34,0.0,-0.38105,0.00013,30.02779]
[1776417634740,36.24,75805.5,0.0,-0.38116,0.00013,30.03008]
[1776417635693,36.24,75806.01,0.0,-0.38109,0.00013,30.02862]
[1776417640698,36.23,75805.45,0.0,-0.38115,0.00013,30.02994]
[1776417645703,36.23,75806.6,0.0,-0.38099,0.00013,30.0265]
[1776417649007,36.23,75801.66,0.0,-0.38164,0.00013,30.04011]
[1776417649707,36.23,75801.72,0.0,-0.38163,0.00013,30.03992]
[1776417654712,36.23,75801.3,0.0,-0.38169,0.00013,30.0411]
[1776417659153,36.23,75806.04,0.0,-0.38106,0.00013,30.0279]
[1776417659228,36.23,75806.04,0.0,-0.38106,0.00013,30.0279]
[1776417659245,36.23,75806.04,0.0,-0.38106,0.00013,30.0279]
[1776417659717,36.23,75806.74,0.0,-0.38096,0.00013,30.02596]
[1776417663721,36.23,75816.26,0.0,-0.37969,0.00013,29.99908]
[1776417668726,36.22,75807.58,0.0,-0.38084,0.00013,30.02328]
[1776417673731,36.22,75799.49,0.0,-0.38191,0.00013,30.04552]
[1776417678736,36.21,75799.3,0.0,-0.38192,0.00013,30.04578]
[1776417683742,36.21,75806.45,0.0,-0.38096,0.00013,30.02562]
[1776417688748,36.21,75811.3,0.0,-0.3803,0.00013,30.01184]
[1776417693753,36.21,75817.95,0.0,-0.3794,0.00013,29.9901]
[1776417699684,36.2,75819.48,0.0,-0.37919,0.00013,29.98564]
[1776417704719,36.2,75822.75,0.0,-0.37875,0.00013,29.97626]
[1776417709754,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417709869,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417709928,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417710128,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417710168,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417710199,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417710257,36.2,75824.74,0.0,-0.37848,0.00013,29.97053]
[1776417710761,36.2,75824.74,0.0,-0.37848,0.00013,29.97052]
[1776417711803,36.2,75826.96,0.0,-0.37818,0.00013,29.96414]
[1776417712444,36.2,75826.96,0.0,-0.37818,0.00013,29.96411]
[1776417714774,36.2,75840.97,0.0,-0.37631,0.00013,29.9235]
[1776417718267,36.2,75843.36,0.0,-0.37599,0.00013,29.91645]
[1776417718337,36.2,75843.36,0.0,-0.37599,0.00013,29.91645]
[1776417718349,36.2,75843.36,0.0,-0.37599,0.00013,29.91645]
[1776417718357,36.2,75843.36,0.0,-0.37599,0.00013,29.91645]
[1776417718362,36.2,75843.36,0.0,-0.37599,0.00013,29.91644]
[1776417723682,36.2,75844.74,0.0,-0.3758,0.00013,29.91231]
[1776417726787,36.2,75834.16,0.0,-0.37722,0.00013,29.94321]
[1776417729521,36.2,75830.1,0.0,-0.37776,0.00013,29.955]
[1776417729782,36.2,75830.1,0.0,-0.37776,0.00013,29.955]
[1776417729790,36.2,75828.79,0.0,-0.37794,0.00013,29.9588]
[1776417730522,36.2,75828.79,0.0,-0.37794,0.00013,29.9588]
[1776417732052,36.2,75827.67,0.0,-0.37809,0.00013,29.96207]
[1776417732516,36.2,75827.67,0.0,-0.37809,0.00013,29.96207]
[1776417732606,36.2,75827.67,0.0,-0.37809,0.00013,29.9621]
[1776417734795,36.2,75819.07,0.0,-0.37924,0.00013,29.98673]
[1776417736588,36.2,75818.6,0.0,-0.3793,0.00013,29.98809]
[1776417736624,36.2,75818.6,0.0,-0.3793,0.00013,29.98809]
[1776417736654,36.2,75818.6,0.0,-0.3793,0.00013,29.98809]
[1776417736716,36.2,75818.6,0.0,-0.3793,0.00013,29.98809]
[1776417736746,36.2,75818.6,0.0,-0.3793,0.00013,29.98809]
[1776417736776,36.2,75818.6,0.0,-0.3793,0.00013,29.98809]
[1776417736797,36.2,75818.04,0.0,-0.37938,0.00013,29.9897]
[1776417738618,36.2,75817.43,0.0,-0.37947,0.00013,29.99152]
[1776417738644,36.2,75817.43,0.0,-0.37947,0.00013,29.99152]
[1776417738708,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417738910,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417738962,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417738991,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417739024,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417739050,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417739141,36.21,75817.43,0.0,-0.37947,0.00013,29.99158]
[1776417740801,36.21,75807.07,0.0,-0.38085,0.00013,30.02083]
[1776417742803,36.21,75819.87,0.0,-0.37915,0.00013,29.98492]
[1776417747808,36.22,75821.03,0.0,-0.37901,0.00013,29.98202]
[1776417752309,36.22,75823.3,0.0,-0.37872,0.00013,29.97305]
[1776417752417,36.22,75823.3,0.0,-0.37872,0.00013,29.97305]
[1776417752624,36.22,75823.3,0.0,-0.37872,0.00013,29.97305]
[1776417752708,36.22,75823.3,0.0,-0.37872,0.00013,29.97314]
[1776417752840,36.22,75823.3,0.0,-0.37872,0.00013,29.97314]
[1776417752853,36.22,75823.3,0.0,-0.37872,0.00013,29.97314]
[1776417753387,36.22,75823.3,0.0,-0.37872,0.00013,29.97314]
[1776417753445,36.22,75823.3,0.0,-0.37872,0.00013,29.97314]
[1776417753521,36.22,75823.3,0.0,-0.37872,0.00013,29.97313]
[1776417754725,36.22,75823.3,0.0,-0.37872,0.00013,29.97313]
[1776417754754,36.22,75823.3,0.0,-0.37872,0.00013,29.97313]
[1776417754815,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417754839,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417754868,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417754966,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417754992,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417755022,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417755632,36.22,75834.76,0.0,-0.37719,0.00013,29.94027]
[1776417755732,36.22,75834.76,0.0,-0.3772,0.00013,29.9403]
[1776417756901,36.22,75842.19,0.0,-0.37621,0.00013,29.91878]
[1776417756944,36.22,75842.19,0.0,-0.37621,0.00013,29.91878]
[1776417757818,36.22,75846.02,0.0,-0.3757,0.00013,29.90763]
[1776417757998,36.22,75846.02,0.0,-0.3757,0.00013,29.90763]
[1776417758026,36.22,75846.02,0.0,-0.3757,0.00013,29.90763]
[1776417758379,36.22,75846.02,0.0,-0.3757,0.00013,29.90763]
[1776417758493,36.22,75846.02,0.0,-0.3757,0.00013,29.90763]
[1776417758548,36.22,75846.02,0.0,-0.3757,0.00013,29.90766]
[1776417760821,36.22,75859.55,0.0,-0.37391,0.00013,29.86781]
[1776417762704,36.22,75861.09,0.0,-0.3737,0.00013,29.86325]
[1776417762861,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417762890,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417762900,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417762949,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417762952,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417762964,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417762979,36.22,75861.09,0.0,-0.3737,0.00013,29.86328]
[1776417763824,36.22,75864.23,0.0,-0.37329,0.00013,29.85395]
[1776417763904,36.22,75864.23,0.0,-0.37329,0.00013,29.85395]
[1776417764688,36.22,75864.23,0.0,-0.37329,0.00013,29.85399]
[1776417765103,36.22,75864.23,0.0,-0.37329,0.00013,29.85399]
[1776417765826,36.22,75872.33,0.0,-0.37222,0.00013,29.82977]
[1776417766362,36.22,75872.33,0.0,-0.37222,0.00013,29.82977]
[1776417766455,36.22,75872.33,0.0,-0.37222,0.00013,29.82977]
[1776417766617,36.23,75872.33,0.0,-0.37222,0.00013,29.82983]
[1776417767828,36.23,75883.1,0.0,-0.3708,0.00013,29.79726]
[1776417769061,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769120,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769282,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769319,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769377,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769504,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769535,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769565,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769623,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769655,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769685,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769745,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769775,36.23,75883.1,0.0,-0.3708,0.00013,29.79734]
[1776417769830,36.23,75886.31,0.0,-0.37038,0.00013,29.78762]
[1776417771146,36.23,75890.14,0.0,-0.36988,0.00013,29.77598]
[1776417771590,36.23,75890.14,0.0,-0.36988,0.00013,29.77608]
[1776417772835,36.23,75901.6,0.0,-0.36837,0.00013,29.7408]
[1776417772894,36.23,75901.6,0.0,-0.36837,0.00013,29.7408]
[1776417773015,36.23,75901.6,0.0,-0.36837,0.00013,29.7408]
[1776417773026,36.23,75901.6,0.0,-0.36837,0.00013,29.7408]
[1776417773028,36.23,75901.6,0.0,-0.36837,0.00013,29.7408]
[1776417773698,36.23,75901.6,0.0,-0.36837,0.00013,29.7408]
[1776417773799,36.23,75901.6,0.0,-0.36837,0.00013,29.74091]
[1776417775927,36.24,75897.42,0.0,-0.36893,0.00013,29.75408]
[1776417776046,36.24,75897.42,0.0,-0.36893,0.00013,29.75408]
[1776417776062,36.24,75897.42,0.0,-0.36893,0.00013,29.75408]
[1776417776837,36.24,75896.46,0.0,-0.36907,0.00013,29.75715]
[1776417777207,36.24,75896.46,0.0,-0.36907,0.00013,29.75715]
[1776417777838,36.24,75896.43,0.0,-0.36907,0.00013,29.75733]
[1776417780384,36.24,75896.43,0.0,-0.36908,0.00013,29.75753]
[1776417780486,36.25,75896.43,0.0,-0.36912,0.00013,29.75851]
[1776417782843,36.26,75886.33,0.0,-0.37049,0.00013,29.79046]
[1776417785321,36.27,75885.19,0.0,-0.37064,0.00013,29.79406]
[1776417785356,36.27,75885.19,0.0,-0.37064,0.00013,29.79406]
[1776417785818,36.27,75885.19,0.0,-0.37064,0.00013,29.79412]
[1776417786808,36.27,75885.19,0.0,-0.37064,0.00013,29.79412]
[1776417786827,36.27,75885.19,0.0,-0.37064,0.00013,29.79412]
[1776417786837,36.27,75885.19,0.0,-0.37064,0.00013,29.79412]
[1776417786847,36.27,75876.21,0.0,-0.37183,0.00013,29.8214]
[1776417790851,36.27,75867.28,0.0,-0.37302,0.00013,29.84834]
[1776417791422,36.27,75867.28,0.0,-0.37302,0.00013,29.84834]
[1776417791852,36.27,75866.34,0.0,-0.37315,0.00013,29.85117]
[1776417796857,36.27,75865.73,0.0,-0.37323,0.00013,29.85311]
[1776417797749,36.27,75865.73,0.0,-0.37323,0.00013,29.85311]
[1776417797842,36.27,75865.73,0.0,-0.37323,0.00013,29.85314]
[1776417797877,36.27,75865.73,0.0,-0.37323,0.00013,29.85314]
[1776417797911,36.27,75865.73,0.0,-0.37323,0.00013,29.85314]
[1776417797932,36.27,75865.73,0.0,-0.37323,0.00013,29.85314]
[1776417798859,36.27,75868.29,0.0,-0.3729,0.00013,29.84559]
[1776417804032,36.28,75874.5,0.0,-0.37208,0.00013,29.82718]
[1776417804479,36.28,75874.5,0.0,-0.37208,0.00013,29.82718]
[1776417804502,36.28,75874.5,0.0,-0.37209,0.00013,29.82722]
[1776417809869,36.28,75870.43,0.0,-0.37264,0.00013,29.83975]
[1776417814874,36.28,75868.9,0.0,-0.37283,0.00013,29.84161]
[1776417819879,36.28,75869.47,0.0,-0.37277,0.00013,29.84008]
[1776417824884,36.29,75869.36,0.0,-0.37279,0.00013,29.84056]
[1776417829889,36.29,75864.46,0.0,-0.37344,0.00013,29.85531]
[1776417832840,36.29,75862.2,0.0,-0.37374,0.00013,29.86203]
[1776417832877,36.29,75862.2,0.0,-0.37374,0.00013,29.86203]
[1776417832892,36.29,75862.2,0.0,-0.37374,0.00013,29.86203]
[1776417832892,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417832907,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417832937,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417832966,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417832995,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417833025,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417833083,36.29,75858.79,0.0,-0.37419,0.00013,29.87219]
[1776417833751,36.29,75858.79,0.0,-0.3742,0.00013,29.87222]
[1776417834894,36.29,75843.03,0.0,-0.37628,0.00013,29.91838]
[1776417838223,36.29,75841.58,0.0,-0.37648,0.00013,29.92278]
[1776417838273,36.29,75841.58,0.0,-0.37648,0.00013,29.92278]
[1776417838280,36.29,75841.58,0.0,-0.37648,0.00013,29.92278]
[1776417843575,36.3,75845.28,0.0,-0.37601,0.00013,29.91242]
[1776417849935,36.31,75845.66,0.0,-0.37598,0.00013,29.91184]
[1776417851937,36.31,75835.44,0.0,-0.37734,0.00013,29.94153]
[1776417852139,36.31,75835.44,0.0,-0.37734,0.00013,29.94153]
[1776417852198,36.31,75835.44,0.0,-0.37734,0.00013,29.94153]
[1776417852212,36.31,75835.44,0.0,-0.37734,0.00013,29.94153]
[1776417852938,36.31,75826.88,0.0,-0.37848,0.00013,29.96607]
[1776417857943,36.31,75827.6,0.0,-0.37839,0.00013,29.96422]
[1776417862948,36.31,75825.74,0.0,-0.37865,0.00013,29.96968]
[1776417864950,36.31,75834.97,0.0,-0.37743,0.00013,29.94341]
[1776417866785,36.31,75834.81,0.0,-0.37745,0.00013,29.9439]
[1776417866855,36.31,75834.81,0.0,-0.37745,0.00013,29.9439]
[1776417866861,36.31,75834.81,0.0,-0.37745,0.00013,29.9439]
[1776417866952,36.32,75834.51,0.0,-0.37749,0.00013,29.94483]
[1776417872897,36.32,75834.04,0.0,-0.37756,0.00013,29.94363]
[1776417877933,36.32,75835.66,0.0,-0.37735,0.00013,29.93922]
[1776417882968,36.33,75832.41,0.0,-0.37779,0.00013,29.94879]
[1776417886446,36.33,75828.99,0.0,-0.37825,0.00013,29.9587]
[1776417886476,36.33,75828.99,0.0,-0.37825,0.00013,29.9587]
[1776417886939,36.33,75828.99,0.0,-0.37825,0.00013,29.9587]
[1776417886973,36.33,75829.1,0.0,-0.37824,0.00013,29.95841]
[1776417888956,36.33,75828.74,0.0,-0.37829,0.00013,29.95949]
[1776417888975,36.33,75837.12,0.0,-0.37718,0.00013,29.93553]
[1776417893980,36.33,75838.15,0.0,-0.37705,0.00013,29.93286]
[1776417898985,36.34,75838.36,0.0,-0.37704,0.00013,29.93252]
[1776417903786,36.34,75838.48,0.0,-0.37703,0.00013,29.93241]
[1776417906994,36.34,75849.7,0.0,-0.37555,0.00013,29.90005]
[1776417907995,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908492,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908522,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908552,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908562,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908566,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908582,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908611,36.34,75862.11,0.0,-0.37391,0.00013,29.86361]
[1776417908996,36.34,75870.07,0.0,-0.37286,0.00013,29.83999]
[1776417910687,36.34,75870.87,0.0,-0.37275,0.00013,29.83761]
[1776417910721,36.34,75870.87,0.0,-0.37275,0.00013,29.83761]
[1776417910898,36.34,75870.87,0.0,-0.37275,0.00013,29.83761]
[1776417910924,36.34,75870.87,0.0,-0.37275,0.00013,29.83761]
[1776417910998,36.35,75872.75,0.0,-0.3725,0.00013,29.83204]
[1776417911328,36.35,75872.75,0.0,-0.3725,0.00013,29.83204]
[1776417911340,36.35,75872.75,0.0,-0.3725,0.00013,29.83204]
[1776417911999,36.35,75867.45,0.0,-0.37321,0.00013,29.84787]
[1776417912052,36.35,75867.45,0.0,-0.37321,0.00013,29.84787]
[1776417912148,36.35,75867.45,0.0,-0.37321,0.00013,29.84787]
[1776417913000,36.35,75865.68,0.0,-0.37344,0.00013,29.85314]
[1776417916859,36.35,75865.55,0.0,-0.37346,0.00013,29.85358]
[1776417916949,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917043,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917132,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917158,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917254,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917288,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917378,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917409,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917471,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917502,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917531,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917562,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917591,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917622,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917683,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917716,36.35,75865.55,0.0,-0.37346,0.00013,29.8536]
[1776417917761,36.35,75865.55,0.0,-0.37346,0.00013,29.85363]
[1776417918895,36.35,75865.55,0.0,-0.37346,0.00013,29.85368]
[1776417920008,36.35,75889.79,0.0,-0.37027,0.00013,29.7808]
[1776417921482,36.35,75890.77,0.0,-0.37014,0.00013,29.77789]
[1776417921772,36.35,75890.77,0.0,-0.37014,0.00013,29.77795]
[1776417923560,36.35,75890.17,0.0,-0.37022,0.00013,29.77984]
[1776417929017,36.35,75882.01,0.0,-0.37131,0.00013,29.80491]
[1776417934239,36.36,75880.13,0.0,-0.37156,0.00013,29.80791]
[1776417934991,36.36,75880.13,0.0,-0.37156,0.00013,29.80791]
[1776417943033,36.36,75893.24,0.0,-0.36985,0.00013,29.76859]
[1776417948038,36.37,75893.86,0.0,-0.36978,0.00013,29.76705]
[1776417953043,36.37,75895.09,0.0,-0.36963,0.00013,29.76365]
[1776417954797,36.37,75894.27,0.0,-0.36974,0.00013,29.76621]
[1776417958966,36.38,75893.98,0.0,-0.36979,0.00013,29.76741]
[1776417958991,36.38,75893.98,0.0,-0.36979,0.00013,29.76741]
[1776417959005,36.38,75893.98,0.0,-0.36979,0.00013,29.76741]
[1776417959021,36.38,75893.98,0.0,-0.36979,0.00013,29.76741]
[1776417959049,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959482,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959497,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959511,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959573,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959603,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959633,36.38,75890.26,0.0,-0.37028,0.00013,29.77882]
[1776417959705,36.38,75890.26,0.0,-0.37029,0.00013,29.77886]
[1776417961051,36.38,75879.49,0.0,-0.3717,0.00013,29.81148]
[1776417966056,36.38,75875.68,0.0,-0.37221,0.00013,29.82309]
[1776417972062,36.38,75873.32,0.0,-0.37253,0.00013,29.83033]
[1776417974846,36.38,75873.32,0.0,-0.37253,0.00013,29.83038]
[1776417976066,36.38,75884.58,0.0,-0.37105,0.00013,29.79657]
[1776417981070,36.39,75889.81,0.0,-0.37037,0.00013,29.78101]
[1776417986075,36.39,75889.52,0.0,-0.37042,0.00013,29.78219]
[1776417991080,36.4,75890.07,0.0,-0.37035,0.00013,29.77793]
[1776417992748,36.4,75890.94,0.0,-0.37024,0.00013,29.77533]
[1776417992806,36.4,75890.94,0.0,-0.37024,0.00013,29.77533]
[1776417992895,36.4,75890.94,0.0,-0.37024,0.00013,29.77539]
[1776417994519,36.4,75896.13,0.0,-0.36956,0.00013,29.75962]
[1776417994882,36.4,75896.13,0.0,-0.36957,0.00013,29.7597]
[1776418000089,36.4,75896.59,0.0,-0.36952,0.00013,29.75867]
[1776418001367,36.4,75896.58,0.0,-0.36952,0.00013,29.75877]
[1776418004093,36.41,75888.1,0.0,-0.37065,0.00013,29.7848]
[1776418005912,36.41,75888.1,0.0,-0.37065,0.00013,29.78484]
[1776418006013,36.41,75888.1,0.0,-0.37065,0.00013,29.78489]
[1776418008097,36.41,75879.01,0.0,-0.37185,0.00013,29.81238]
[1776418013102,36.41,75879.02,0.0,-0.37185,0.00013,29.81253]
[1776418018107,36.41,75877.39,0.0,-0.37207,0.00013,29.81756]
[1776418023112,36.41,75876.76,0.0,-0.37216,0.00013,29.81961]
[1776418028117,36.42,75874.6,0.0,-0.37245,0.00013,29.82618]
[1776418028955,36.42,75874.6,0.0,-0.37245,0.00013,29.82618]
[1776418029060,36.42,75874.6,0.0,-0.37245,0.00013,29.82618]
[1776418029128,36.42,75874.6,0.0,-0.37245,0.00013,29.82621]
[1776418029185,36.42,75874.6,0.0,-0.37245,0.00013,29.82621]
[1776418029214,36.42,75874.6,0.0,-0.37245,0.00013,29.82621]
[1776418029246,36.42,75874.6,0.0,-0.37245,0.00013,29.82621]
[1776418029307,36.42,75874.6,0.0,-0.37245,0.00013,29.82621]
[1776418029368,36.42,75874.6,0.0,-0.37245,0.00013,29.82621]
[1776418030119,36.42,75876.63,0.0,-0.37219,0.00013,29.82013]
[1776418032120,36.42,75885.11,0.0,-0.37107,0.00013,29.79472]
[1776418038126,36.42,75880.96,0.0,-0.37163,0.00013,29.80747]
[1776418042091,36.42,75873.0,0.0,-0.37268,0.00013,29.83137]
[1776418042130,36.42,75873.24,0.0,-0.37265,0.00013,29.83067]
[1776418042187,36.42,75873.24,0.0,-0.37265,0.00013,29.83067]
[1776418043229,36.42,75873.24,0.0,-0.37265,0.00013,29.83069]
[1776418044132,36.42,75873.22,0.0,-0.37265,0.00013,29.83077]
[1776418044776,36.42,75873.22,0.0,-0.37265,0.00013,29.83077]
[1776418044797,36.42,75873.22,0.0,-0.37265,0.00013,29.83077]
[1776418045102,36.42,75873.22,0.0,-0.37265,0.00013,29.83078]
[1776418050137,36.42,75872.1,0.0,-0.3728,0.00013,29.83421]
[1776418055143,36.43,75876.66,0.0,-0.3722,0.00013,29.81786]
[1776418060148,36.43,75877.29,0.0,-0.37212,0.00013,29.81609]
[1776418065153,36.43,75880.68,0.0,-0.37168,0.00013,29.8061]
[1776418065499,36.43,75880.68,0.0,-0.37168,0.00013,29.8061]
[1776418066154,36.43,75880.75,0.0,-0.37167,0.00013,29.80592]
[1776418071007,36.43,75888.45,0.0,-0.37067,0.00013,29.78286]
[1776418071062,36.43,75888.45,0.0,-0.37067,0.00013,29.78286]
[1776418071154,36.43,75888.45,0.0,-0.37067,0.00013,29.78286]
[1776418071160,36.43,75893.05,0.0,-0.37006,0.00013,29.76886]
[1776418071185,36.43,75893.05,0.0,-0.37006,0.00013,29.76886]
[1776418072161,36.43,75898.84,0.0,-0.3693,0.00013,29.75112]
[1776418073689,36.43,75906.72,0.0,-0.36826,0.00013,29.72685]
[1776418074098,36.43,75906.72,0.0,-0.36826,0.00013,29.72685]
[1776418074154,36.43,75906.72,0.0,-0.36826,0.00013,29.72685]
[1776418074163,36.43,75907.07,0.0,-0.36822,0.00013,29.72577]
[1776418075046,36.43,75907.07,0.0,-0.36822,0.00013,29.72577]
[1776418075058,36.43,75907.07,0.0,-0.36822,0.00013,29.72577]
[1776418075094,36.43,75907.07,0.0,-0.36822,0.00013,29.72576]
[1776418075452,36.43,75907.07,0.0,-0.36822,0.00013,29.72576]
[1776418075796,36.43,75907.07,0.0,-0.36822,0.00013,29.72576]
[1776418079168,36.43,75915.93,0.0,-0.36706,0.00013,29.69826]
[1776418082781,36.43,75917.5,0.0,-0.36685,0.00013,29.69335]
[1776418082878,36.43,75917.5,0.0,-0.36685,0.00013,29.69336]
[1776418085475,36.43,75916.91,0.0,-0.36693,0.00013,29.69531]
[1776418086124,36.43,75916.91,0.0,-0.36693,0.00013,29.69531]
[1776418088179,36.43,75923.27,0.0,-0.3661,0.00013,29.67543]
[1776418089253,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089272,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089451,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089516,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089641,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089705,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089802,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089836,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089927,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089958,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418089964,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418090145,36.43,75921.77,0.0,-0.3663,0.00013,29.68014]
[1776418090184,36.43,75922.11,0.0,-0.36626,0.00013,29.67925]
[1776418091185,36.43,75937.44,0.0,-0.36425,0.00013,29.63077]
[1776418092186,36.43,75949.94,0.0,-0.36262,0.00013,29.59062]
[1776418093828,36.44,75956.18,0.0,-0.36181,0.00013,29.57051]
[1776418093868,36.44,75956.18,0.0,-0.36181,0.00013,29.57051]
[1776418094188,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418095132,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418095322,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418095541,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418095662,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418095789,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096087,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096442,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096576,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096646,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096658,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096847,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418096903,36.44,75958.71,0.0,-0.36148,0.00013,29.56227]
[1776418097002,36.43,75958.71,0.0,-0.36148,0.00013,29.56224]
[1776418097769,36.43,75958.71,0.0,-0.36148,0.00013,29.56224]
[1776418098234,36.43,75958.71,0.0,-0.36148,0.00013,29.56224]
[1776418097888,36.43,75958.71,0.0,-0.36148,0.00013,29.56224]
[1776418099198,36.43,75957.85,0.0,-0.36159,0.00013,29.56503]
[1776418100205,36.43,75983.01,0.0,-0.35831,0.00013,29.48211]
[1776418101206,36.49,76152.15,0.0,-0.33682,0.00013,28.88113]
[1776418103208,36.49,76179.89,0.0,-0.33332,0.00013,28.77392]
[1776418105841,36.49,76179.41,0.0,-0.33339,0.00013,28.77608]
[1776418105901,36.49,76179.41,0.0,-0.33339,0.00013,28.77608]
[1776418106030,36.49,76179.41,0.0,-0.33339,0.00013,28.77608]
[1776418106081,36.49,76179.41,0.0,-0.33339,0.00013,28.77608]
[1776418106133,36.49,76179.41,0.0,-0.33339,0.00013,28.77608]
[1776418106164,36.49,76179.41,0.0,-0.33339,0.00013,28.77608]
[1776418106213,36.49,76180.39,0.0,-0.33327,0.00013,28.77224]
[1776418107186,36.49,76180.39,0.0,-0.33327,0.00013,28.77224]
[1776418107215,36.49,76183.61,0.0,-0.33286,0.00013,28.75961]
[1776418107256,36.49,76183.61,0.0,-0.33286,0.00013,28.75961]
[1776418107772,36.49,76183.61,0.0,-0.33286,0.00013,28.75961]
[1776418107822,36.49,76183.61,0.0,-0.33286,0.00013,28.75961]
[1776418107880,36.49,76183.61,0.0,-0.33286,0.00013,28.75961]
[1776418107910,36.49,76183.61,0.0,-0.33286,0.00013,28.75961]
[1776418108012,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108453,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108469,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108512,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108546,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108577,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108617,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108646,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418108745,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418109022,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418109111,36.49,76183.61,0.0,-0.33286,0.00013,28.7596]
[1776418109196,36.49,76183.61,0.0,-0.33286,0.00013,28.75959]
[1776418109788,36.49,76183.61,0.0,-0.33286,0.00013,28.75959]
[1776418109857,36.49,76183.61,0.0,-0.33286,0.00013,28.75959]
[1776418110218,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418110880,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418110946,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418110976,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111006,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111035,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111065,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111098,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111129,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111148,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111157,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111190,36.49,76179.83,0.0,-0.33334,0.00013,28.77437]
[1776418111219,36.49,76184.33,0.0,-0.33276,0.00013,28.75377]
[1776418112105,36.49,76184.33,0.0,-0.33276,0.00013,28.75377]
[1776418112183,36.49,76184.33,0.0,-0.33276,0.00013,28.75387]
[1776418112320,36.49,76184.33,0.0,-0.33276,0.00013,28.75387]
[1776418112813,36.49,76184.33,0.0,-0.33276,0.00013,28.75387]
[1776418113034,36.49,76184.33,0.0,-0.33276,0.00013,28.75387]
[1776418113229,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418113401,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418113494,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418113827,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418113889,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418114498,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418114750,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418114863,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418115021,36.49,76212.0,0.0,-0.32929,0.00013,28.64412]
[1776418115233,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115277,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115449,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115562,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115707,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115840,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115961,36.49,76264.85,0.0,-0.32271,0.00012,28.42896]
[1776418115997,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116248,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116433,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116497,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116759,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116769,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116853,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418116985,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418117082,36.49,76264.85,0.0,-0.32271,0.00012,28.42884]
[1776418117184,36.49,76264.85,0.0,-0.32271,0.00012,28.42902]
[1776418117244,36.49,76264.85,0.0,-0.32271,0.00012,28.42902]
[1776418117473,36.49,76264.85,0.0,-0.32271,0.00012,28.42902]
[1776418117590,36.49,76264.85,0.0,-0.32271,0.00012,28.42902]
[1776418118242,36.5,76232.8,0.0,-0.32671,0.00012,28.56088]
[1776418118387,36.5,76232.8,0.0,-0.32671,0.00012,28.56088]
[1776418119068,36.5,76232.8,0.0,-0.32671,0.00012,28.56088]
[1776418119170,36.5,76232.8,0.0,-0.32671,0.00012,28.5609]
[1776418119534,36.5,76232.8,0.0,-0.32671,0.00012,28.5609]
[1776418119594,36.5,76232.8,0.0,-0.32671,0.00012,28.5609]
[1776418119621,36.5,76232.8,0.0,-0.32671,0.00012,28.5609]
[1776418119681,36.5,76232.8,0.0,-0.32671,0.00012,28.5609]
[1776418119711,36.5,76232.8,0.0,-0.32671,0.00012,28.5609]
[1776418119783,36.5,76232.8,0.0,-0.32671,0.00012,28.56094]
[1776418120855,36.5,76232.8,0.0,-0.32671,0.00012,28.56094]
[1776418120908,36.5,76232.8,0.0,-0.32671,0.00012,28.56094]
[1776418121245,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122157,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122228,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122258,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122289,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122352,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122381,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122384,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122427,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122446,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122477,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122508,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122544,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122652,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122760,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122824,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418122915,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418123044,36.5,76252.17,0.0,-0.32431,0.00012,28.48218]
[1776418123248,36.5,76252.17,0.0,-0.32431,0.00012,28.48223]
[1776418123454,36.5,76252.17,0.0,-0.32431,0.00012,28.48223]
[1776418123481,36.5,76252.17,0.0,-0.32431,0.00012,28.48223]
[1776418123517,36.5,76252.17,0.0,-0.32431,0.00012,28.48223]
[1776418123546,36.5,76252.17,0.0,-0.32431,0.00012,28.48223]
[1776418124249,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124278,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124293,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124300,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124336,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124367,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124402,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124602,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124714,36.5,76263.26,0.0,-0.32294,0.00012,28.43661]
[1776418124715,36.5,76263.26,0.0,-0.32293,0.00012,28.4365]
[1776418125475,36.5,76263.26,0.0,-0.32293,0.00012,28.4365]
[1776418125529,36.5,76263.26,0.0,-0.32293,0.00012,28.4365]
[1776418125811,36.5,76263.26,0.0,-0.32293,0.00012,28.4365]
[1776418125856,36.5,76263.26,0.0,-0.32293,0.00012,28.4365]
[1776418125901,36.5,76263.26,0.0,-0.32293,0.00012,28.43643]
[1776418126532,36.5,76263.26,0.0,-0.32293,0.00012,28.43643]
[1776418126647,36.5,76263.26,0.0,-0.32293,0.00012,28.43643]
[1776418126689,36.5,76263.26,0.0,-0.32293,0.00012,28.43643]
[1776418126832,36.5,76263.26,0.0,-0.32293,0.00012,28.43643]
[1776418126921,36.5,76263.26,0.0,-0.32293,0.00012,28.43639]
[1776418128256,36.5,76279.83,0.0,-0.32087,0.00012,28.36723]
[1776418129257,36.5,76288.28,0.0,-0.31982,0.00012,28.33159]
[1776418129540,36.5,76288.28,0.0,-0.31982,0.00012,28.33159]
[1776418131901,36.5,76287.2,0.0,-0.31996,0.00012,28.33611]
[1776418131903,36.5,76287.2,0.0,-0.31996,0.00012,28.33611]
[1776418131962,36.5,76287.2,0.0,-0.31996,0.00012,28.33611]
[1776418132260,36.5,76290.51,0.0,-0.31955,0.00012,28.32209]
[1776418133267,36.5,76290.51,0.0,-0.31955,0.00012,28.32209]
[1776418133349,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418133767,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134653,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134736,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134799,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134825,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134856,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134886,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134920,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418134977,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418135014,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418135041,36.5,76292.6,0.0,-0.31929,0.00012,28.31326]
[1776418135263,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418135808,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418135858,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136073,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136374,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136383,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136387,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136422,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136452,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136511,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418136541,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418137046,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418137140,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418137205,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418137240,36.5,76292.17,0.0,-0.31934,0.00012,28.31517]
[1776418137265,36.5,76276.77,0.0,-0.32125,0.00012,28.38015]
[1776418137308,36.5,76276.77,0.0,-0.32125,0.00012,28.38015]
[1776418137342,36.5,76276.77,0.0,-0.32125,0.00012,28.38015]
[1776418138775,36.5,76276.77,0.0,-0.32125,0.00012,28.38015]
[1776418139039,36.5,76276.77,0.0,-0.32126,0.00012,28.38022]
[1776418139344,36.5,76276.77,0.0,-0.32126,0.00012,28.38022]
[1776418139425,36.5,76276.77,0.0,-0.32126,0.00012,28.38022]
[1776418140046,36.5,76276.77,0.0,-0.32126,0.00012,28.38017]
[1776418140805,36.5,76276.77,0.0,-0.32126,0.00012,28.38017]
[1776418140943,36.5,76276.77,0.0,-0.32126,0.00012,28.38017]
[1776418141045,36.5,76276.77,0.0,-0.32126,0.00012,28.38018]
[1776418141451,36.5,76276.77,0.0,-0.32126,0.00012,28.38018]
[1776418141520,36.5,76276.77,0.0,-0.32126,0.00012,28.38018]
[1776418141609,36.5,76276.77,0.0,-0.32126,0.00012,28.38018]
[1776418141672,36.5,76276.77,0.0,-0.32126,0.00012,28.38018]
[1776418141794,36.5,76276.77,0.0,-0.32126,0.00012,28.38018]
[1776418142270,36.5,76302.86,0.0,-0.31803,0.00012,28.27012]
[1776418142286,36.5,76302.86,0.0,-0.31803,0.00012,28.27012]
[1776418142781,36.5,76302.86,0.0,-0.31803,0.00012,28.27012]
[1776418142821,36.5,76302.86,0.0,-0.31803,0.00012,28.27012]
[1776418143150,36.5,76302.86,0.0,-0.31803,0.00012,28.27013]
[1776418144040,36.5,76302.86,0.0,-0.31803,0.00012,28.27013]
[1776418144123,36.5,76302.86,0.0,-0.31803,0.00012,28.27017]
[1776418144309,36.5,76302.86,0.0,-0.31803,0.00012,28.27017]
[1776418144317,36.5,76302.86,0.0,-0.31803,0.00012,28.27017]
[1776418144320,36.5,76302.86,0.0,-0.31803,0.00012,28.27017]
[1776418144776,36.5,76302.86,0.0,-0.31803,0.00012,28.27017]
[1776418144857,36.5,76302.86,0.0,-0.31803,0.00012,28.27017]
[1776418144951,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418145579,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418145726,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418145848,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418145884,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418146077,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418146179,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418146273,36.5,76302.86,0.0,-0.31803,0.00012,28.2702]
[1776418146274,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418146285,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418146305,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418146336,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418146367,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418147084,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418147152,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418147183,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418147213,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418147244,36.5,76308.9,0.0,-0.31729,0.00012,28.24451]
[1776418147250,36.5,76308.9,0.0,-0.31729,0.00012,28.24456]
[1776418149783,36.5,76313.71,0.0,-0.3167,0.00012,28.22411]
[1776418150044,36.5,76313.71,0.0,-0.3167,0.00012,28.22411]
[1776418150278,36.5,76330.87,0.0,-0.3146,0.00012,28.15035]
[1776418150657,36.5,76330.87,0.0,-0.3146,0.00012,28.15035]
[1776418151279,36.5,76355.4,0.0,-0.3116,0.00012,28.04364]
[1776418152343,36.51,76355.4,0.0,-0.31161,0.00012,28.04389]
[1776418152513,36.51,76355.4,0.0,-0.31161,0.00012,28.04389]
[1776418153440,36.51,76363.7,0.0,-0.3106,0.00012,28.00759]
[1776418153618,36.51,76363.7,0.0,-0.3106,0.00012,28.00759]
[1776418153952,36.51,76363.7,0.0,-0.3106,0.00012,28.00759]
[1776418154076,36.51,76363.7,0.0,-0.3106,0.00012,28.00759]
[1776418154294,36.51,76364.58,0.0,-0.3105,0.00012,28.00398]
[1776418154362,36.51,76364.58,0.0,-0.3105,0.00012,28.00398]
[1776418154390,36.51,76364.58,0.0,-0.3105,0.00012,28.00398]
[1776418154464,36.51,76364.58,0.0,-0.3105,0.00012,28.00398]
[1776418154481,36.51,76364.58,0.0,-0.3105,0.00012,28.00398]
[1776418155022,36.51,76364.58,0.0,-0.3105,0.00012,28.00398]
[1776418155064,36.51,76364.58,0.0,-0.3105,0.00012,28.00415]
[1776418155926,36.51,76364.58,0.0,-0.3105,0.00012,28.00415]
[1776418155969,36.51,76364.58,0.0,-0.3105,0.00012,28.00415]
[1776418156116,36.51,76364.58,0.0,-0.3105,0.00012,28.00415]
[1776418156225,36.51,76364.58,0.0,-0.3105,0.00012,28.00415]
[1776418156285,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418156353,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418156430,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418156569,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418156636,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418157055,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418157168,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418157242,36.51,76356.39,0.0,-0.31151,0.00012,28.04043]
[1776418157286,36.51,76360.89,0.0,-0.31097,0.00012,28.02089]
[1776418158382,36.51,76361.75,0.0,-0.31087,0.00012,28.01737]
[1776418158464,36.51,76361.75,0.0,-0.31087,0.00012,28.01737]
[1776418158527,36.51,76361.75,0.0,-0.31087,0.00012,28.01737]
[1776418159288,36.51,76354.81,0.0,-0.31172,0.00012,28.04809]
[1776418159706,36.51,76354.81,0.0,-0.31172,0.00012,28.04809]
[1776418159760,36.51,76354.81,0.0,-0.31172,0.00012,28.04809]
[1776418160289,36.52,76348.13,0.0,-0.31254,0.00012,28.0775]
[1776418160502,36.52,76348.13,0.0,-0.31254,0.00012,28.0775]
[1776418160902,36.52,76348.13,0.0,-0.31254,0.00012,28.0775]
[1776418160955,36.52,76348.13,0.0,-0.31254,0.00012,28.0775]
[1776418161220,36.52,76348.13,0.0,-0.31254,0.00012,28.0775]
[1776418161269,36.52,76348.13,0.0,-0.31255,0.00012,28.07768]
[1776418162058,36.52,76348.13,0.0,-0.31255,0.00012,28.07768]
[1776418162139,36.52,76348.13,0.0,-0.31255,0.00012,28.07768]
[1776418162240,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418162502,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418162507,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163174,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163216,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163246,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163261,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163268,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163275,36.52,76348.13,0.0,-0.31258,0.00012,28.07893]
[1776418163294,36.52,76333.48,0.0,-0.31438,0.00012,28.14281]
[1776418163305,36.52,76333.48,0.0,-0.31438,0.00012,28.14281]
[1776418164281,36.52,76333.48,0.0,-0.31438,0.00012,28.14281]
[1776418164288,36.52,76333.48,0.0,-0.31438,0.00012,28.14281]
[1776418164295,36.53,76335.82,0.0,-0.31409,0.00012,28.13281]
[1776418164319,36.53,76335.82,0.0,-0.31409,0.00012,28.13281]
[1776418165587,36.53,76335.82,0.0,-0.3141,0.00012,28.13293]
[1776418165640,36.53,76335.82,0.0,-0.3141,0.00012,28.13293]
[1776418165667,36.53,76335.82,0.0,-0.3141,0.00012,28.13293]
[1776418165727,36.53,76335.82,0.0,-0.3141,0.00012,28.13293]
[1776418165757,36.53,76335.82,0.0,-0.3141,0.00012,28.13293]
[1776418166147,36.53,76335.82,0.0,-0.3141,0.00012,28.13304]
[1776418166425,36.53,76335.82,0.0,-0.3141,0.00012,28.13304]
[1776418166436,36.53,76335.82,0.0,-0.3141,0.00012,28.13304]
[1776418166764,36.53,76335.82,0.0,-0.3141,0.00012,28.13304]
[1776418166837,36.53,76335.82,0.0,-0.3141,0.00012,28.13304]
[1776418167298,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418167981,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418168038,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418168068,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418168098,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418168129,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418168159,36.53,76330.05,0.0,-0.31481,0.00012,28.15812]
[1776418168197,36.53,76330.05,0.0,-0.31481,0.00012,28.15822]
[1776418168587,36.53,76330.05,0.0,-0.31481,0.00012,28.15822]
[1776418169176,36.53,76330.05,0.0,-0.31481,0.00012,28.15822]
[1776418169226,36.53,76330.05,0.0,-0.31481,0.00012,28.15822]
[1776418169279,36.53,76330.05,0.0,-0.31481,0.00012,28.15834]
[1776418169435,36.53,76330.05,0.0,-0.31481,0.00012,28.15834]
[1776418170207,36.53,76330.05,0.0,-0.31481,0.00012,28.15834]
[1776418175309,36.54,76345.38,0.0,-0.31297,0.00012,28.09071]
[1776418177311,36.54,76326.68,0.0,-0.31527,0.00012,28.17194]
[1776418179641,36.54,76329.67,0.0,-0.31491,0.00012,28.15925]
[1776418179713,36.54,76329.67,0.0,-0.31491,0.00012,28.15925]
[1776418180314,36.54,76330.57,0.0,-0.3148,0.00012,28.15547]
[1776418181491,36.54,76329.0,0.0,-0.315,0.00012,28.16238]
[1776418181686,36.54,76329.0,0.0,-0.315,0.00012,28.16238]
[1776418182230,36.54,76329.0,0.0,-0.315,0.00012,28.16246]
[1776418182748,36.54,76329.0,0.0,-0.315,0.00012,28.16246]
[1776418182854,36.54,76329.0,0.0,-0.315,0.00012,28.16246]
[1776418183057,36.54,76329.0,0.0,-0.315,0.00012,28.16246]
[1776418183102,36.54,76329.0,0.0,-0.315,0.00012,28.16246]
[1776418183156,36.54,76329.0,0.0,-0.315,0.00012,28.16246]
[1776418183160,36.55,76329.0,0.0,-0.315,0.00012,28.16252]
[1776418185321,36.55,76334.98,0.0,-0.31427,0.00012,28.13687]
[1776418186367,36.55,76334.98,0.0,-0.31427,0.00012,28.137]
[1776418186436,36.55,76334.98,0.0,-0.31427,0.00012,28.137]
[1776418187323,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187389,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187401,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187403,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187420,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187451,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187482,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187541,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187597,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418187775,36.55,76325.87,0.0,-0.31539,0.00012,28.17645]
[1776418188327,36.55,76326.89,0.0,-0.31527,0.00012,28.17215]
[1776418189328,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189714,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189725,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189747,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189777,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189807,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189838,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189872,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189908,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418189936,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418190000,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418190027,36.55,76308.3,0.0,-0.31755,0.00012,28.25174]
[1776418190329,36.55,76294.81,0.0,-0.31922,0.00012,28.30902]
[1776418190932,36.55,76294.81,0.0,-0.31922,0.00012,28.30902]
[1776418191000,36.55,76294.81,0.0,-0.31922,0.00012,28.30902]
[1776418191058,36.55,76294.81,0.0,-0.31922,0.00012,28.30902]
[1776418191086,36.55,76294.81,0.0,-0.31922,0.00012,28.30902]
[1776418191330,36.55,76283.93,0.0,-0.32056,0.00012,28.35478]
[1776418192150,36.55,76283.93,0.0,-0.32056,0.00012,28.35478]
[1776418192203,36.55,76283.93,0.0,-0.32056,0.00012,28.35478]
[1776418192304,36.55,76283.93,0.0,-0.32056,0.00012,28.35473]
[1776418193309,36.55,76283.93,0.0,-0.32056,0.00012,28.35473]
[1776418193317,36.55,76283.93,0.0,-0.32056,0.00012,28.35473]
[1776418193332,36.55,76292.21,0.0,-0.31954,0.00012,28.3199]
[1776418193345,36.55,76292.21,0.0,-0.31954,0.00012,28.3199]
[1776418194439,36.55,76292.21,0.0,-0.31954,0.00012,28.31988]
[1776418194629,36.55,76292.21,0.0,-0.31954,0.00012,28.31988]
[1776418195337,36.55,76290.0,0.0,-0.31981,0.00012,28.32927]
[1776418195825,36.55,76290.0,0.0,-0.31981,0.00012,28.32927]
[1776418195907,36.55,76290.0,0.0,-0.31981,0.00012,28.32927]
[1776418195962,36.55,76290.0,0.0,-0.31981,0.00012,28.32927]
[1776418195994,36.55,76290.0,0.0,-0.31981,0.00012,28.32927]
[1776418196338,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418197232,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418197266,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418197336,36.55,76301.52,0.0,-0.31839,0.00012,28.28072]
[1776418198451,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418198491,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418198520,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418198550,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418199247,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418199669,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418199678,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418199697,36.55,76301.52,0.0,-0.31839,0.00012,28.28069]
[1776418200262,36.55,76301.52,0.0,-0.31839,0.00012,28.28068]
[1776418200781,36.55,76301.52,0.0,-0.31839,0.00012,28.28068]
[1776418200796,36.55,76301.52,0.0,-0.31839,0.00012,28.28068]
[1776418200861,36.55,76301.52,0.0,-0.31839,0.00012,28.28068]
[1776418201343,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418201958,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202046,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202105,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202134,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202224,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202281,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202310,36.55,76295.75,0.0,-0.3191,0.00012,28.3051]
[1776418202326,36.55,76295.75,0.0,-0.31911,0.00012,28.30521]
[1776418203199,36.55,76295.75,0.0,-0.31911,0.00012,28.30521]
[1776418203266,36.55,76295.75,0.0,-0.31911,0.00012,28.30521]
[1776418203289,36.55,76295.75,0.0,-0.31911,0.00012,28.30521]
[1776418203345,36.55,76296.42,0.0,-0.31902,0.00012,28.30234]
[1776418204123,36.55,76296.42,0.0,-0.31902,0.00012,28.30234]
[1776418204135,36.55,76296.42,0.0,-0.31902,0.00012,28.30234]
[1776418204346,36.55,76302.53,0.0,-0.31827,0.00012,28.27648]
[1776418204392,36.55,76302.53,0.0,-0.31827,0.00012,28.27648]
[1776418204421,36.55,76302.53,0.0,-0.31827,0.00012,28.27648]
[1776418204481,36.55,76302.53,0.0,-0.31827,0.00012,28.27648]
[1776418205347,36.55,76318.21,0.0,-0.31634,0.00012,28.20972]
[1776418209895,36.56,76313.02,0.0,-0.31701,0.00012,28.23285]
[1776418209933,36.56,76313.02,0.0,-0.31701,0.00012,28.23285]
[1776418210222,36.56,76313.02,0.0,-0.31701,0.00012,28.23285]
[1776418210298,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418211050,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418211097,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418211126,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418211155,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418211227,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418212208,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418212325,36.56,76313.02,0.0,-0.31704,0.00012,28.23426]
[1776418212356,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212440,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212498,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212538,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212564,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212628,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212662,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212768,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418212841,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418213200,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418213677,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418213689,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418213697,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418213712,36.57,76293.53,0.0,-0.31945,0.00012,28.31709]
[1776418213778,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418214872,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418214945,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418215027,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418215056,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418216069,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418216109,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418216148,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418216342,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418216357,36.57,76293.53,0.0,-0.31947,0.00012,28.31776]
[1776418216374,36.57,76293.53,0.0,-0.31948,0.00012,28.31818]
[1776418217266,36.57,76293.53,0.0,-0.31948,0.00012,28.31818]
[1776418217332,36.57,76293.53,0.0,-0.31948,0.00012,28.31818]
[1776418217376,36.57,76249.31,0.0,-0.32495,0.00012,28.50184]
[1776418217849,36.57,76249.31,0.0,-0.32495,0.00012,28.50184]
[1776418218377,36.59,76236.8,0.0,-0.32656,0.00012,28.5546]
[1776418218388,36.59,76236.8,0.0,-0.32656,0.00012,28.5546]
[1776418218399,36.59,76236.8,0.0,-0.32656,0.00012,28.5546]
[1776418218456,36.59,76236.8,0.0,-0.32656,0.00012,28.5546]
[1776418218518,36.59,76236.8,0.0,-0.32656,0.00012,28.5546]
[1776418218550,36.59,76236.8,0.0,-0.32656,0.00012,28.5546]
[1776418219378,36.59,76227.96,0.0,-0.32766,0.00012,28.59047]
[1776418219663,36.59,76227.96,0.0,-0.32766,0.00012,28.59047]
[1776418219725,36.59,76227.96,0.0,-0.32766,0.00012,28.59047]
[1776418220085,36.59,76227.96,0.0,-0.32766,0.00012,28.59047]
[1776418220163,36.59,76227.96,0.0,-0.32767,0.00012,28.59059]
[1776418220500,36.59,76227.96,0.0,-0.32767,0.00012,28.59059]
[1776418220505,36.59,76227.96,0.0,-0.32767,0.00012,28.59059]
[1776418220815,36.59,76227.96,0.0,-0.32767,0.00012,28.59059]
[1776418220893,36.59,76227.96,0.0,-0.32767,0.00012,28.59059]
[1776418220994,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418221991,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418222025,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418222058,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418222086,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418222115,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418222147,36.59,76227.96,0.0,-0.32767,0.00012,28.59069]
[1776418222248,36.59,76227.96,0.0,-0.32767,0.00012,28.59077]
[1776418223251,36.59,76227.96,0.0,-0.32767,0.00012,28.59077]
[1776418223345,36.59,76227.96,0.0,-0.32767,0.00012,28.59077]
[1776418223359,36.59,76227.96,0.0,-0.32767,0.00012,28.59077]
[1776418223375,36.59,76227.96,0.0,-0.32767,0.00012,28.59077]
[1776418223381,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418223404,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418223825,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418223944,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224013,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224105,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224159,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224204,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224309,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224363,36.59,76207.86,0.0,-0.33018,0.00013,28.67126]
[1776418224382,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224418,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224509,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224634,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224786,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224819,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224880,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418224912,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418225280,36.59,76201.28,0.0,-0.33101,0.00013,28.69737]
[1776418225383,36.59,76188.07,0.0,-0.33266,0.00013,28.74935]
[1776418225433,36.59,76188.07,0.0,-0.33266,0.00013,28.74935]
[1776418225705,36.59,76188.07,0.0,-0.33266,0.00013,28.74935]
[1776418226298,36.59,76188.07,0.0,-0.33266,0.00013,28.74935]
[1776418226384,36.59,76179.23,0.0,-0.33377,0.00013,28.78387]
[1776418226505,36.59,76179.23,0.0,-0.33377,0.00013,28.78387]
[1776418226850,36.59,76179.23,0.0,-0.33377,0.00013,28.78387]
[1776418226908,36.59,76179.23,0.0,-0.33377,0.00013,28.78387]
[1776418226964,36.59,76179.23,0.0,-0.33377,0.00013,28.78387]
[1776418227065,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418227983,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418228068,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418228187,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418228250,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418228309,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418228341,36.59,76179.23,0.0,-0.33378,0.00013,28.78412]
[1776418228387,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418228401,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418228437,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418228463,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418228494,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418229015,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418229100,36.59,76147.49,0.0,-0.33778,0.00013,28.90644]
[1776418229201,36.59,76147.49,0.0,-0.33779,0.00013,28.90661]
[1776418230042,36.59,76147.49,0.0,-0.33779,0.00013,28.90661]
[1776418230084,36.59,76147.49,0.0,-0.33779,0.00013,28.90661]
[1776418230143,36.59,76147.49,0.0,-0.33779,0.00013,28.90677]
[1776418231067,36.59,76147.49,0.0,-0.33779,0.00013,28.90677]
[1776418231104,36.59,76147.49,0.0,-0.33779,0.00013,28.90677]
[1776418231205,36.59,76147.49,0.0,-0.33778,0.00013,28.90381]
[1776418232395,36.59,76132.18,0.0,-0.33972,0.00013,28.96165]
[1776418234397,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234654,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234656,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234690,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234722,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234754,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234783,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234814,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234844,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234876,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234905,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234934,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234967,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418234993,36.6,76144.18,0.0,-0.33821,0.00013,28.91661]
[1776418235343,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418235936,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418235977,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418235992,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418236020,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418236079,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418236107,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418236166,36.6,76144.18,0.0,-0.33821,0.00013,28.91677]
[1776418236181,36.6,76144.18,0.0,-0.33822,0.00013,28.91692]
[1776418237111,36.6,76144.18,0.0,-0.33822,0.00013,28.91692]
[1776418237132,36.6,76144.18,0.0,-0.33822,0.00013,28.91692]
[1776418237210,36.6,76144.18,0.0,-0.33822,0.00013,28.91692]
[1776418237212,36.6,76144.18,0.0,-0.33822,0.00013,28.91707]
[1776418238456,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418238578,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418238681,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418238794,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418238887,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418238942,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418238978,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418239041,36.6,76144.18,0.0,-0.33823,0.00013,28.91722]
[1776418239313,36.6,76144.18,0.0,-0.33823,0.00013,28.91736]
[1776418239905,36.6,76144.18,0.0,-0.33823,0.00013,28.91736]
[1776418239955,36.6,76144.18,0.0,-0.33823,0.00013,28.91736]
[1776418239982,36.6,76144.18,0.0,-0.33823,0.00013,28.91748]
[1776418241044,36.6,76144.18,0.0,-0.33823,0.00013,28.91748]
[1776418241073,36.6,76144.18,0.0,-0.33823,0.00013,28.91748]
[1776418241130,36.6,76144.18,0.0,-0.33823,0.00013,28.91748]
[1776418241161,36.6,76144.18,0.0,-0.33823,0.00013,28.91748]
[1776418241193,36.6,76144.18,0.0,-0.33823,0.00013,28.91748]
[1776418241223,36.6,76144.18,0.0,-0.33824,0.00013,28.91756]
[1776418242298,36.6,76144.18,0.0,-0.33824,0.00013,28.91756]
[1776418242322,36.6,76144.18,0.0,-0.33824,0.00013,28.91756]
[1776418242379,36.6,76144.18,0.0,-0.33824,0.00013,28.91765]
[1776418243407,36.6,76120.16,0.0,-0.34128,0.00013,29.00779]
[1776418243580,36.6,76120.16,0.0,-0.34128,0.00013,29.00779]
[1776418243612,36.6,76120.16,0.0,-0.34128,0.00013,29.00779]
[1776418243891,36.6,76120.16,0.0,-0.34128,0.00013,29.0078]
[1776418244881,36.6,76120.16,0.0,-0.34128,0.00013,29.0078]
[1776418244935,36.6,76120.16,0.0,-0.34128,0.00013,29.0078]
[1776418244965,36.6,76120.16,0.0,-0.34128,0.00013,29.0078]
[1776418245024,36.6,76120.16,0.0,-0.34128,0.00013,29.0078]
[1776418245338,36.61,76120.16,0.0,-0.34128,0.00013,29.00782]
[1776418246120,36.61,76120.16,0.0,-0.34128,0.00013,29.00782]
[1776418246160,36.61,76120.16,0.0,-0.34128,0.00013,29.00782]
[1776418246180,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246498,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246535,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246566,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246596,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246626,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246656,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246729,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246746,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246778,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246807,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246837,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246867,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246896,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418246926,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418247254,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418247270,36.61,76120.16,0.0,-0.34128,0.00013,29.00798]
[1776418247356,36.61,76120.16,0.0,-0.34129,0.00013,29.00815]
[1776418248413,36.61,76142.19,0.0,-0.33851,0.00013,28.9257]
[1776418248603,36.61,76142.19,0.0,-0.33851,0.00013,28.9257]
[1776418248636,36.61,76142.19,0.0,-0.33851,0.00013,28.9257]
[1776418248704,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418249753,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418249786,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418249815,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418249855,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418249924,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418250003,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418250119,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418250288,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418250325,36.61,76142.19,0.0,-0.33851,0.00013,28.92588]
[1776418250343,36.61,76142.19,0.0,-0.33852,0.00013,28.92604]
[1776418250486,36.61,76142.19,0.0,-0.33852,0.00013,28.92604]
[1776418250599,36.61,76142.19,0.0,-0.33852,0.00013,28.92604]
[1776418250767,36.61,76142.19,0.0,-0.33852,0.00013,28.92604]
[1776418251048,36.61,76142.19,0.0,-0.33852,0.00013,28.92604]
[1776418251136,36.61,76142.19,0.0,-0.33852,0.00013,28.92604]
[1776418252417,36.61,76136.65,0.0,-0.33922,0.00013,28.94718]
[1776418253418,36.61,76090.72,0.0,-0.34505,0.00013,29.11704]
[1776418253632,36.61,76090.72,0.0,-0.34505,0.00013,29.11704]
[1776418254054,36.61,76090.72,0.0,-0.34505,0.00013,29.11704]
[1776418254419,36.62,76068.98,0.0,-0.34783,0.00013,29.19538]
[1776418254661,36.62,76068.98,0.0,-0.34783,0.00013,29.19538]
[1776418255040,36.62,76068.98,0.0,-0.34783,0.00013,29.19538]
[1776418255115,36.62,76068.98,0.0,-0.34783,0.00013,29.19538]
[1776418256436,36.62,76039.66,0.0,-0.35158,0.00013,29.2986]
[1776418256840,36.62,76039.66,0.0,-0.35158,0.00013,29.2986]
[1776418256947,36.62,76039.66,0.0,-0.35158,0.00013,29.2986]
[1776418257208,36.62,76039.66,0.0,-0.35158,0.00013,29.2986]
[1776418257310,36.62,76039.66,0.0,-0.35159,0.00013,29.29871]
[1776418257521,36.62,76039.66,0.0,-0.35159,0.00013,29.29871]
[1776418257758,36.62,76039.66,0.0,-0.35159,0.00013,29.29871]
[1776418258117,36.62,76039.66,0.0,-0.35159,0.00013,29.29871]
[1776418258413,36.62,76039.66,0.0,-0.35159,0.00013,29.29864]
[1776418258738,36.62,76039.66,0.0,-0.35159,0.00013,29.29864]
[1776418259211,36.62,76039.66,0.0,-0.35159,0.00013,29.29864]
[1776418259286,36.62,76039.66,0.0,-0.35159,0.00013,29.29864]
[1776418259439,36.61,75941.43,0.0,-0.36427,0.00013,29.62506]
[1776418259526,36.61,75941.43,0.0,-0.36427,0.00013,29.62506]
[1776418260440,36.61,75954.28,0.0,-0.3626,0.00013,29.58402]
[1776418260462,36.61,75954.28,0.0,-0.3626,0.00013,29.58402]
[1776418260528,36.61,75954.28,0.0,-0.3626,0.00013,29.58402]
[1776418261441,36.61,75953.01,0.0,-0.36277,0.00013,29.58803]
[1776418261463,36.61,75953.01,0.0,-0.36277,0.00013,29.58803]
[1776418261588,36.61,75953.01,0.0,-0.36277,0.00013,29.58803]
[1776418262442,36.61,75959.43,0.0,-0.36193,0.00013,29.56735]
[1776418262487,36.61,75959.43,0.0,-0.36193,0.00013,29.56735]
[1776418262540,36.61,75959.43,0.0,-0.36193,0.00013,29.56735]
[1776418263443,36.61,75947.69,0.0,-0.36345,0.00013,29.60497]
[1776418263535,36.61,75947.69,0.0,-0.36345,0.00013,29.60497]
[1776418263613,36.61,75947.69,0.0,-0.36345,0.00013,29.60497]
[1776418264321,36.61,75947.69,0.0,-0.36345,0.00013,29.60497]
[1776418264385,36.61,75947.69,0.0,-0.36345,0.00013,29.60497]
[1776418264886,36.61,75947.69,0.0,-0.36345,0.00013,29.60498]
[1776418264976,36.61,75947.69,0.0,-0.36345,0.00013,29.60498]
[1776418265290,36.61,75947.69,0.0,-0.36345,0.00013,29.60498]
[1776418265503,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418265823,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266006,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266081,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266107,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266215,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266294,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266366,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266431,36.61,75932.63,0.0,-0.36541,0.00013,29.6527]
[1776418266455,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418266585,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418266709,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418266833,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418267021,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418267197,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418267434,36.61,75893.84,0.0,-0.37048,0.00013,29.77223]
[1776418267513,36.61,75859.49,0.0,-0.37498,0.00013,29.87394]
[1776418267838,36.61,75859.49,0.0,-0.37498,0.00013,29.87394]
[1776418268005,36.61,75859.49,0.0,-0.37498,0.00013,29.87394]
[1776418268092,36.61,75859.49,0.0,-0.37498,0.00013,29.87394]
[1776418268189,36.61,75859.49,0.0,-0.37498,0.00013,29.87394]
[1776418268250,36.61,75859.49,0.0,-0.37498,0.00013,29.87394]
[1776418268457,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418268461,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418268727,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418268978,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418269108,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418269237,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418269259,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418269542,36.61,75852.14,0.0,-0.37595,0.00013,29.89516]
[1776418270459,36.61,75865.91,0.0,-0.37414,0.00013,29.85515]
[1776418271463,36.61,75928.18,0.0,-0.36599,0.00013,29.66647]
[1776418273464,36.61,75910.82,0.0,-0.36826,0.00013,29.72047]
[1776418274466,36.61,75888.33,0.0,-0.3712,0.00013,29.7888]
[1776418275467,36.61,75869.38,0.0,-0.37369,0.00013,29.84507]
[1776418279471,36.61,75853.06,0.0,-0.37583,0.00013,29.89249]
[1776418281478,36.61,75839.25,0.0,-0.37765,0.00013,29.93204]
[1776418283480,36.61,75857.0,0.0,-0.3753,0.00013,29.88098]
[1776418284481,36.61,75873.45,0.0,-0.37314,0.00013,29.83284]
[1776418286484,36.61,75858.46,0.0,-0.37511,0.00013,29.87671]
[1776418288486,36.61,75880.75,0.0,-0.37218,0.00013,29.81116]
[1776418290535,36.61,75872.55,0.0,-0.37326,0.00013,29.83543]
[1776418290537,36.61,75872.55,0.0,-0.37326,0.00013,29.83543]
[1776418290573,36.61,75872.55,0.0,-0.37326,0.00013,29.83543]
[1776418291183,36.61,75872.55,0.0,-0.37326,0.00013,29.83543]
[1776418291489,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292080,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292257,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292313,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292345,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292374,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292434,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418292446,36.61,75878.91,0.0,-0.37241,0.00013,29.81374]
[1776418292593,36.61,75878.91,0.0,-0.37241,0.00013,29.81374]
[1776418292641,36.61,75878.91,0.0,-0.37241,0.00013,29.81374]
[1776418293434,36.61,75878.91,0.0,-0.37241,0.00013,29.81374]
[1776418293456,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418293502,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418293532,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418293562,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418293937,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418293979,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418294011,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418294040,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418294099,36.61,75878.91,0.0,-0.37241,0.00013,29.81373]
[1776418294492,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418294756,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418294804,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418295407,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418295426,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418295446,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418296037,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418296102,36.61,75871.53,0.0,-0.37338,0.00013,29.83555]
[1776418296494,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418296583,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418296688,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418296718,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418296809,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418297276,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418297298,36.61,75875.91,0.0,-0.37281,0.00013,29.82261]
[1776418297340,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298284,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298350,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298410,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298436,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298466,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298496,36.61,75875.91,0.0,-0.37281,0.00013,29.82259]
[1776418298495,36.61,75867.31,0.0,-0.37393,0.00013,29.84792]
[1776418299481,36.61,75867.31,0.0,-0.37393,0.00013,29.84792]
[1776418299496,36.61,75874.62,0.0,-0.37297,0.00013,29.82638]
[1776418299503,36.61,75874.62,0.0,-0.37297,0.00013,29.82638]
[1776418299607,36.61,75874.62,0.0,-0.37297,0.00013,29.82638]
[1776418299706,36.61,75874.62,0.0,-0.37297,0.00013,29.82638]
[1776418299735,36.61,75874.62,0.0,-0.37297,0.00013,29.82638]
[1776418299765,36.61,75874.62,0.0,-0.37297,0.00013,29.82638]
[1776418300497,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418300720,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418300750,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418300779,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418300808,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418300956,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418301014,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418301042,36.61,75875.98,0.0,-0.3728,0.00013,29.82238]
[1776418301498,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418301917,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418301946,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418302232,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418302239,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418302244,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418302268,36.61,75872.48,0.0,-0.37326,0.00013,29.8327]
[1776418302369,36.61,75872.48,0.0,-0.37325,0.00013,29.83269]
[1776418302999,36.61,75872.48,0.0,-0.37325,0.00013,29.83269]
[1776418303834,36.61,75872.48,0.0,-0.37325,0.00013,29.83269]
[1776418304501,36.61,75884.03,0.0,-0.37174,0.00013,29.79853]
[1776418304775,36.61,75884.03,0.0,-0.37174,0.00013,29.79853]
[1776418305502,36.61,75901.27,0.0,-0.36949,0.00013,29.74662]
[1776418308506,36.61,75928.69,0.0,-0.36591,0.00013,29.66187]
[1776418309507,36.61,75914.35,0.0,-0.36778,0.00013,29.70654]
[1776418313511,36.61,75893.47,0.0,-0.37052,0.00013,29.77047]
[1776418318519,36.62,75893.96,0.0,-0.37046,0.00013,29.76912]
[1776418322182,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322188,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322223,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322246,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322279,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322337,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322371,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322405,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322456,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322490,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322524,36.62,75900.82,0.0,-0.36957,0.00013,29.7485]
[1776418322507,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322586,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322604,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322706,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322734,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322791,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322921,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322962,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418322986,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323020,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323143,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323207,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323287,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323359,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323388,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323422,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323487,36.62,75900.82,0.0,-0.36957,0.00013,29.74854]
[1776418323527,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324177,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324207,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324243,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324269,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324301,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324330,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324360,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324419,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324451,36.62,75881.74,0.0,-0.37207,0.00013,29.80596]
[1776418324521,36.62,75881.74,0.0,-0.37207,0.00013,29.80591]
[1776418324660,36.62,75881.74,0.0,-0.37207,0.00013,29.80591]
[1776418324724,36.62,75881.74,0.0,-0.37207,0.00013,29.80591]
[1776418325033,36.62,75881.74,0.0,-0.37207,0.00013,29.80591]
[1776418325529,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418325732,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418325833,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326004,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326050,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326081,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326139,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326170,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326199,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326228,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326258,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326292,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326347,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326378,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326407,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326437,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326467,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326497,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326528,36.62,75850.89,0.0,-0.37612,0.00013,29.89619]
[1776418326530,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418326558,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418326587,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327012,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327019,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327021,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327053,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327091,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327254,36.62,75853.82,0.0,-0.37573,0.00013,29.88772]
[1776418327324,36.62,75853.82,0.0,-0.37573,0.00013,29.88771]
[1776418328534,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328545,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328585,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328612,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328642,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328672,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328703,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418328731,36.62,75880.9,0.0,-0.37217,0.00013,29.8083]
[1776418329535,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329700,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329711,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329714,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329727,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329737,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329766,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329828,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329885,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329922,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418329949,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418330009,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418330060,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418330068,36.62,75881.9,0.0,-0.37204,0.00013,29.80534]
[1776418330536,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418330928,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418330956,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418330981,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331045,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331066,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331104,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331134,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331164,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331195,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331225,36.62,75886.27,0.0,-0.37147,0.00013,29.79232]
[1776418331537,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418331964,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418331997,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332009,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332011,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332028,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332057,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332086,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332088,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332119,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332147,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332206,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332220,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332266,36.62,75884.73,0.0,-0.37167,0.00013,29.79693]
[1776418332321,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418332795,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418332801,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333003,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333076,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333264,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333437,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333539,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333542,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333605,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333672,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418333758,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418334027,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418334087,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418334149,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418334181,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418334526,36.62,75884.73,0.0,-0.37167,0.00013,29.79694]
[1776418335541,36.62,75855.96,0.0,-0.37545,0.00013,29.88155]
[1776418336777,36.62,75849.21,0.0,-0.37633,0.00013,29.90094]
[1776418336787,36.62,75849.21,0.0,-0.37633,0.00013,29.90094]
[1776418336905,36.62,75849.21,0.0,-0.37633,0.00013,29.90094]
[1776418337492,36.61,75849.21,0.0,-0.37633,0.00013,29.90089]
[1776418337953,36.61,75849.21,0.0,-0.37633,0.00013,29.90089]
[1776418337987,36.61,75849.21,0.0,-0.37633,0.00013,29.90089]
[1776418338544,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418338773,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339113,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339157,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339186,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339247,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339275,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339305,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339334,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339365,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339394,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339454,36.61,75852.3,0.0,-0.37592,0.00013,29.89197]
[1776418339545,36.61,75855.3,0.0,-0.37553,0.00013,29.88327]
[1776418340305,36.61,75855.3,0.0,-0.37553,0.00013,29.88327]
[1776418340361,36.61,75855.3,0.0,-0.37553,0.00013,29.88327]
[1776418340390,36.61,75855.3,0.0,-0.37553,0.00013,29.88327]
[1776418340419,36.61,75855.3,0.0,-0.37553,0.00013,29.88327]
[1776418340462,36.61,75855.3,0.0,-0.37553,0.00013,29.88322]
[1776418340828,36.61,75855.3,0.0,-0.37553,0.00013,29.88322]
[1776418341547,36.61,75853.23,0.0,-0.37579,0.00013,29.88913]
[1776418341567,36.61,75853.23,0.0,-0.37579,0.00013,29.88913]
[1776418341615,36.61,75853.23,0.0,-0.37579,0.00013,29.88913]
[1776418341645,36.61,75853.23,0.0,-0.37579,0.00013,29.88913]
[1776418341735,36.61,75853.23,0.0,-0.37579,0.00013,29.88913]
[1776418342548,36.61,75855.3,0.0,-0.37552,0.00013,29.88313]
[1776418342741,36.61,75855.3,0.0,-0.37552,0.00013,29.88313]
[1776418342749,36.61,75855.3,0.0,-0.37552,0.00013,29.88313]
[1776418342789,36.61,75855.3,0.0,-0.37552,0.00013,29.88313]
[1776418342872,36.61,75855.3,0.0,-0.37552,0.00013,29.88313]
[1776418343549,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418343938,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418343946,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418343966,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418343992,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418344096,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418344160,36.61,75856.33,0.0,-0.37538,0.00013,29.88008]
[1776418344550,36.61,75857.77,0.0,-0.37519,0.00013,29.8759]
[1776418344922,36.61,75857.77,0.0,-0.37519,0.00013,29.8759]
[1776418345130,36.61,75857.77,0.0,-0.37519,0.00013,29.8759]
[1776418345176,36.61,75857.77,0.0,-0.37519,0.00013,29.8759]
[1776418345551,36.61,75855.15,0.0,-0.37554,0.00013,29.88344]
[1776418346291,36.61,75855.15,0.0,-0.37554,0.00013,29.88344]
[1776418346552,36.61,75855.15,0.0,-0.37554,0.00013,29.88344]
[1776418346392,36.61,75855.15,0.0,-0.37553,0.00013,29.88339]
[1776418346581,36.61,75855.15,0.0,-0.37553,0.00013,29.88339]
[1776418346612,36.61,75855.15,0.0,-0.37553,0.00013,29.88339]
[1776418346972,36.61,75855.15,0.0,-0.37553,0.00013,29.88339]
[1776418346978,36.61,75855.15,0.0,-0.37553,0.00013,29.88339]
[1776418347553,36.61,75841.69,0.0,-0.3773,0.00013,29.92199]
[1776418347649,36.61,75841.69,0.0,-0.3773,0.00013,29.92199]
[1776418347690,36.61,75841.69,0.0,-0.3773,0.00013,29.92199]
[1776418348555,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418348852,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418348930,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349036,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349149,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349201,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349222,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349261,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349294,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349325,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349393,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349419,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349451,36.61,75837.09,0.0,-0.37791,0.00013,29.93499]
[1776418349555,36.61,75837.22,0.0,-0.37789,0.00013,29.93459]
[1776418349568,36.61,75837.22,0.0,-0.37789,0.00013,29.93459]
[1776418349599,36.61,75837.22,0.0,-0.37789,0.00013,29.93459]
[1776418349634,36.61,75837.22,0.0,-0.37789,0.00013,29.93459]
[1776418349662,36.61,75837.22,0.0,-0.37789,0.00013,29.93459]
[1776418349781,36.61,75837.22,0.0,-0.37789,0.00013,29.93459]
[1776418350556,36.61,75817.53,0.0,-0.38049,0.00013,29.9898]
[1776418354560,36.61,75808.08,0.0,-0.38174,0.00013,30.01311]
[1776418355383,36.61,75808.08,0.0,-0.38174,0.00013,30.01311]
[1776418355419,36.61,75808.08,0.0,-0.38174,0.00013,30.01311]
[1776418355462,36.61,75808.08,0.0,-0.38174,0.00013,30.01316]
[1776418356496,36.61,75808.08,0.0,-0.38174,0.00013,30.01316]
[1776418356532,36.61,75808.08,0.0,-0.38174,0.00013,30.01316]
[1776418356562,36.61,75808.08,0.0,-0.38174,0.00013,30.01316]
[1776418356558,36.61,75808.08,0.0,-0.38174,0.00013,30.01321]
[1776418356590,36.61,75808.08,0.0,-0.38174,0.00013,30.01321]
[1776418357693,36.61,75808.08,0.0,-0.38174,0.00013,30.01325]
[1776418357719,36.61,75808.08,0.0,-0.38174,0.00013,30.01325]
[1776418358564,36.61,75801.82,0.0,-0.38257,0.00013,30.03038]
[1776418358954,36.61,75801.82,0.0,-0.38257,0.00013,30.03038]
[1776418358961,36.61,75801.82,0.0,-0.38257,0.00013,30.03038]
[1776418358975,36.61,75801.82,0.0,-0.38257,0.00013,30.03038]
[1776418359565,36.61,75802.01,0.0,-0.38255,0.00013,30.0299]
[1776418360454,36.61,75802.01,0.0,-0.38255,0.00013,30.0299]
[1776418361308,36.61,75802.01,0.0,-0.38255,0.00013,30.02994]
[1776418361567,36.61,75805.76,0.0,-0.38206,0.00013,30.01977]
[1776418366991,36.62,75800.58,0.0,-0.38275,0.00013,30.03406]
[1776418369560,36.62,75797.72,0.0,-0.38313,0.00013,30.0419]
[1776418370325,36.62,75797.72,0.0,-0.38313,0.00013,30.0419]
[1776418370340,36.62,75797.72,0.0,-0.38313,0.00013,30.0419]
[1776418370562,36.62,75797.72,0.0,-0.38314,0.00013,30.04193]
[1776418371567,36.62,75748.22,0.0,-0.38971,0.00013,30.17154]
[1776418376591,36.62,75759.8,0.0,-0.38816,0.00013,30.14178]
[1776418381596,36.61,75748.19,0.0,-0.3897,0.00013,30.17129]
[1776418382597,36.61,75731.66,0.0,-0.3919,0.00013,30.21276]
[1776418385607,36.61,75707.61,0.0,-0.39511,0.00013,30.27138]
[1776418386608,36.61,75691.06,0.0,-0.39733,0.00013,30.31067]
[1776418389611,36.59,75727.18,0.0,-0.39244,0.00013,30.2225]
[1776418391613,36.59,75745.05,0.0,-0.39005,0.00013,30.17774]
[1776418392428,36.59,75745.05,0.0,-0.39005,0.00013,30.17774]
[1776418392429,36.59,75745.05,0.0,-0.39005,0.00013,30.17774]
[1776418392482,36.59,75745.05,0.0,-0.39005,0.00013,30.17774]
[1776418392550,36.59,75745.05,0.0,-0.39005,0.00013,30.1777]
[1776418393436,36.59,75745.05,0.0,-0.39005,0.00013,30.1777]
[1776418393533,36.59,75745.05,0.0,-0.39005,0.00013,30.1777]
[1776418393601,36.59,75745.05,0.0,-0.39005,0.00013,30.1777]
[1776418393615,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393628,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393659,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393694,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393729,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393751,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393782,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393812,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393844,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393880,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393915,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418393944,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418394007,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418394036,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418394066,36.58,75749.82,0.0,-0.38941,0.00013,30.16555]
[1776418394108,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395094,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395184,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395213,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395242,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395353,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395389,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395457,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395520,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395604,36.58,75749.82,0.0,-0.38941,0.00013,30.16551]
[1776418395617,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418395665,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418396502,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418396554,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418396604,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397236,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397268,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397299,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397329,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397359,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397389,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397448,36.58,75768.63,0.0,-0.3869,0.00013,30.11702]
[1776418397549,36.58,75768.63,0.0,-0.3869,0.00013,30.11701]
[1776418397698,36.58,75768.63,0.0,-0.3869,0.00013,30.11701]
[1776418397714,36.58,75768.63,0.0,-0.3869,0.00013,30.11701]
[1776418397935,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418398707,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418398751,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418399022,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418399089,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418399119,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418399178,36.58,75768.63,0.0,-0.3869,0.00013,30.11698]
[1776418399621,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400117,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400187,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400302,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400361,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400391,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400477,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400508,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400536,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418400609,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418401415,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418401429,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418401432,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418401448,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418401604,36.58,75761.36,0.0,-0.38787,0.00013,30.13583]
[1776418401626,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418401929,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418401940,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418401956,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418402886,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418402943,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418402948,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418402973,36.58,75761.36,0.0,-0.38787,0.00013,30.13582]
[1776418403626,36.58,75773.32,0.0,-0.38627,0.00013,30.10464]
[1776418404170,36.58,75773.32,0.0,-0.38627,0.00013,30.10464]
[1776418404245,36.58,75773.32,0.0,-0.38627,0.00013,30.10464]
[1776418404308,36.58,75773.32,0.0,-0.38627,0.00013,30.10464]
[1776418404375,36.58,75773.32,0.0,-0.38627,0.00013,30.10464]
[1776418404567,36.58,75773.32,0.0,-0.38627,0.00013,30.10462]
[1776418405408,36.58,75773.32,0.0,-0.38627,0.00013,30.10462]
[1776418405419,36.58,75773.32,0.0,-0.38627,0.00013,30.10462]
[1776418405629,36.58,75748.64,0.0,-0.38956,0.00013,30.16838]
[1776418406630,36.58,75730.45,0.0,-0.39198,0.00013,30.21401]
[1776418408632,36.58,75750.9,0.0,-0.38925,0.00013,30.16246]
[1776418410488,36.58,75758.25,0.0,-0.38827,0.00013,30.14361]
[1776418410490,36.58,75758.25,0.0,-0.38827,0.00013,30.14361]
[1776418410534,36.58,75758.25,0.0,-0.38827,0.00013,30.14361]
[1776418410590,36.58,75758.25,0.0,-0.38827,0.00013,30.14357]
[1776418411327,36.58,75758.25,0.0,-0.38827,0.00013,30.14357]
[1776418411573,36.58,75758.25,0.0,-0.38827,0.00013,30.14357]
[1776418411619,36.58,75758.25,0.0,-0.38826,0.00013,30.14072]
[1776418413644,36.58,75715.88,0.0,-0.39391,0.00013,30.24674]
[1776418414645,36.58,75700.33,0.0,-0.39599,0.00013,30.28414]
[1776418419650,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418419875,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418419886,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418419899,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418419928,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418419958,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418420262,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418420295,36.57,75704.42,0.0,-0.39542,0.00013,30.27388]
[1776418420651,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421051,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421109,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421282,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421324,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421353,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421385,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421441,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421474,36.57,75711.94,0.0,-0.39441,0.00013,30.25571]
[1776418421542,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422001,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422011,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422289,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422327,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422386,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422417,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422504,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422548,36.56,75711.94,0.0,-0.39441,0.00013,30.25563]
[1776418422605,36.56,75711.94,0.0,-0.3944,0.00013,30.25557]
[1776418423449,36.56,75711.94,0.0,-0.3944,0.00013,30.25557]
[1776418423536,36.56,75711.94,0.0,-0.3944,0.00013,30.25557]
[1776418423623,36.56,75711.94,0.0,-0.3944,0.00013,30.25557]
[1776418423654,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418423686,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418423716,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418423747,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418423778,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418423789,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418423792,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424149,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424201,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424258,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424288,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424318,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424349,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424379,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424409,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424440,36.56,75737.0,0.0,-0.39105,0.00013,30.19381]
[1776418424480,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418424935,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418424990,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425021,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425050,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425080,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425166,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425196,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425226,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425258,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425289,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425590,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425640,36.56,75737.0,0.0,-0.39105,0.00013,30.19377]
[1776418425656,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425670,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425700,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425714,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425730,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425759,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425822,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425846,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418425876,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418426174,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418426178,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418426181,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418426197,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418426546,36.56,75727.17,0.0,-0.39236,0.00013,30.21816]
[1776418426602,36.56,75727.17,0.0,-0.39236,0.00013,30.21814]
[1776418426909,36.56,75727.17,0.0,-0.39236,0.00013,30.21814]
[1776418426933,36.56,75727.17,0.0,-0.39236,0.00013,30.21814]
[1776418427500,36.56,75727.17,0.0,-0.39236,0.00013,30.21814]
[1776418427585,36.56,75727.17,0.0,-0.39236,0.00013,30.21814]
[1776418427603,36.56,75727.17,0.0,-0.39236,0.00013,30.21812]
[1776418427785,36.56,75727.17,0.0,-0.39236,0.00013,30.21812]
[1776418428241,36.56,75727.17,0.0,-0.39236,0.00013,30.21812]
[1776418428618,36.56,75727.17,0.0,-0.39236,0.00013,30.21812]
[1776418428659,36.55,75707.32,0.0,-0.395,0.00013,30.26628]
[1776418429255,36.55,75707.32,0.0,-0.395,0.00013,30.26628]
[1776418429660,36.55,75693.75,0.0,-0.39682,0.00013,30.29862]
[1776418429981,36.55,75693.75,0.0,-0.39682,0.00013,30.29862]
[1776418430008,36.55,75693.75,0.0,-0.39682,0.00013,30.29862]
[1776418430098,36.55,75693.75,0.0,-0.39682,0.00013,30.29862]
[1776418430593,36.55,75693.75,0.0,-0.39682,0.00013,30.29862]
[1776418430661,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418430672,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418430729,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418431083,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418431123,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418431153,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418431210,36.55,75687.7,0.0,-0.39764,0.00013,30.31285]
[1776418431662,36.55,75696.62,0.0,-0.39644,0.00013,30.29187]
[1776418432128,36.55,75696.62,0.0,-0.39644,0.00013,30.29187]
[1776418432183,36.55,75696.62,0.0,-0.39644,0.00013,30.29187]
[1776418432663,36.56,75697.23,0.0,-0.39636,0.00013,30.29044]
[1776418433084,36.56,75697.23,0.0,-0.39636,0.00013,30.29044]
[1776418433102,36.56,75697.23,0.0,-0.39636,0.00013,30.29044]
[1776418433148,36.56,75697.23,0.0,-0.39636,0.00013,30.29044]
[1776418433190,36.56,75697.23,0.0,-0.39636,0.00013,30.29044]
[1776418433664,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434174,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434215,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434231,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434233,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434406,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434446,36.55,75704.79,0.0,-0.39534,0.00013,30.27233]
[1776418434547,36.55,75704.79,0.0,-0.39534,0.00013,30.27224]
[1776418435625,36.55,75704.79,0.0,-0.39534,0.00013,30.27224]
[1776418435650,36.55,75704.79,0.0,-0.39533,0.00013,30.27215]
[1776418435693,36.55,75704.79,0.0,-0.39533,0.00013,30.27215]
[1776418436667,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418436689,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418436692,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437031,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437055,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437114,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437146,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437174,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437206,36.55,75708.67,0.0,-0.39481,0.00013,30.26282]
[1776418437668,36.55,75699.75,0.0,-0.396,0.00013,30.28412]
[1776418438207,36.55,75699.75,0.0,-0.396,0.00013,30.28412]
[1776418438249,36.55,75699.75,0.0,-0.396,0.00013,30.28412]
[1776418438669,36.55,75696.25,0.0,-0.39648,0.00013,30.29246]
[1776418439320,36.55,75696.25,0.0,-0.39648,0.00013,30.29246]
[1776418439328,36.55,75696.25,0.0,-0.39648,0.00013,30.29246]
[1776418439337,36.55,75696.25,0.0,-0.39648,0.00013,30.29246]
[1776418439506,36.55,75696.25,0.0,-0.39648,0.00013,30.29247]
[1776418440580,36.55,75696.25,0.0,-0.39648,0.00013,30.29247]
[1776418440616,36.55,75696.25,0.0,-0.39648,0.00013,30.29247]
[1776418440650,36.55,75696.25,0.0,-0.39648,0.00013,30.29247]
[1776418440671,36.55,75680.04,0.0,-0.39865,0.00013,30.33041]
[1776418441819,36.55,75680.04,0.0,-0.39865,0.00013,30.33041]
[1776418441828,36.55,75680.04,0.0,-0.39865,0.00013,30.33041]
[1776418441860,36.55,75680.04,0.0,-0.39865,0.00013,30.33041]
[1776418442673,36.55,75680.23,0.0,-0.39863,0.00013,30.32995]
[1776418443059,36.55,75680.23,0.0,-0.39863,0.00013,30.32995]
[1776418443110,36.55,75680.23,0.0,-0.39863,0.00013,30.32995]
[1776418443674,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418443825,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418443835,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444300,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444364,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444424,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444485,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444514,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444544,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444602,36.55,75685.07,0.0,-0.39798,0.00013,30.31873]
[1776418444615,36.55,75685.07,0.0,-0.39798,0.00013,30.31872]
[1776418445705,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418445774,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418445854,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418445973,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418445990,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446034,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446104,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446222,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446320,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446417,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446541,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446617,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446722,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418446858,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418447313,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418447477,36.55,75685.07,0.0,-0.39798,0.00013,30.31871]
[1776418447683,36.55,75685.07,0.0,-0.39797,0.00013,30.31867]
[1776418447836,36.55,75685.07,0.0,-0.39797,0.00013,30.31867]
[1776418448025,36.55,75685.07,0.0,-0.39797,0.00013,30.31867]
[1776418448122,36.55,75685.07,0.0,-0.39797,0.00013,30.31867]
[1776418448679,36.55,75641.17,0.0,-0.40388,0.00013,30.41753]
[1776418449680,36.55,75633.62,0.0,-0.4049,0.00014,30.43385]
[1776418451682,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452067,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452123,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452214,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452300,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452328,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452416,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452446,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452478,36.55,75625.78,0.0,-0.40596,0.00014,30.45058]
[1776418452545,36.55,75625.78,0.0,-0.40596,0.00014,30.45061]
[1776418453497,36.55,75625.78,0.0,-0.40596,0.00014,30.45061]
[1776418453550,36.55,75625.78,0.0,-0.40596,0.00014,30.45061]
[1776418453688,36.55,75615.63,0.0,-0.40734,0.00014,30.472]
[1776418454689,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418454924,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418454987,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418455547,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418456166,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418456203,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418456260,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418456291,36.55,75627.3,0.0,-0.40576,0.00014,30.4474]
[1776418456691,36.55,75635.06,0.0,-0.40471,0.00014,30.43074]
[1776418457380,36.55,75635.06,0.0,-0.40471,0.00014,30.43074]
[1776418457426,36.55,75635.06,0.0,-0.40471,0.00014,30.43074]
[1776418457692,36.55,75641.83,0.0,-0.40379,0.00013,30.41601]
[1776418458577,36.55,75641.83,0.0,-0.40379,0.00013,30.41601]
[1776418458629,36.55,75641.83,0.0,-0.40379,0.00013,30.41601]
[1776418458678,36.54,75641.83,0.0,-0.40379,0.00013,30.41597]
[1776418460695,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418460992,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461042,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461100,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461105,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461137,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461162,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461171,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461204,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461233,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461262,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461293,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461325,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461356,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461387,36.54,75661.27,0.0,-0.40117,0.00013,30.37292]
[1776418461696,36.54,75673.33,0.0,-0.39954,0.00013,30.34558]
[1776418461736,36.54,75673.33,0.0,-0.39954,0.00013,30.34558]
[1776418462697,36.54,75690.57,0.0,-0.39723,0.00013,30.3056]
[1776418463698,36.54,75682.08,0.0,-0.39837,0.00013,30.32542]
[1776418464508,36.54,75682.08,0.0,-0.39837,0.00013,30.3254]
[1776418465700,36.54,75682.97,0.0,-0.39825,0.00013,30.32336]
[1776418466402,36.54,75682.97,0.0,-0.39825,0.00013,30.32336]
[1776418466461,36.54,75682.97,0.0,-0.39825,0.00013,30.32336]
[1776418466489,36.54,75682.97,0.0,-0.39825,0.00013,30.32336]
[1776418466563,36.54,75682.97,0.0,-0.39825,0.00013,30.32336]
[1776418466644,36.54,75682.97,0.0,-0.39825,0.00013,30.32336]
[1776418466701,36.54,75689.14,0.0,-0.39742,0.00013,30.30896]
[1776418466722,36.54,75689.14,0.0,-0.39742,0.00013,30.30896]
[1776418466743,36.54,75689.14,0.0,-0.39742,0.00013,30.30896]
[1776418466746,36.54,75689.14,0.0,-0.39742,0.00013,30.30896]
[1776418467072,36.54,75689.14,0.0,-0.39742,0.00013,30.30896]
[1776418467702,36.54,75688.97,0.0,-0.39744,0.00013,30.30938]
[1776418467713,36.54,75688.97,0.0,-0.39744,0.00013,30.30938]
[1776418467771,36.54,75688.97,0.0,-0.39744,0.00013,30.30938]
[1776418467779,36.54,75688.97,0.0,-0.39744,0.00013,30.30938]
[1776418468703,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468777,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468809,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468821,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468839,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468876,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468900,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418468929,36.54,75687.94,0.0,-0.39758,0.00013,30.3118]
[1776418469704,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418469917,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418469923,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418469968,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418469994,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418470022,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418470193,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418470225,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418470253,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418470282,36.54,75686.97,0.0,-0.39771,0.00013,30.31408]
[1776418470527,36.54,75686.97,0.0,-0.39771,0.00013,30.31409]
[1776418471156,36.54,75686.97,0.0,-0.39771,0.00013,30.31409]
[1776418471230,36.54,75686.97,0.0,-0.39771,0.00013,30.31409]
[1776418471706,36.55,75690.74,0.0,-0.3972,0.00013,30.30245]
[1776418472397,36.55,75690.74,0.0,-0.3972,0.00013,30.30245]
[1776418472443,36.55,75690.74,0.0,-0.3972,0.00013,30.30245]
[1776418472476,36.55,75690.74,0.0,-0.3972,0.00013,30.30245]
[1776418472531,36.55,75690.74,0.0,-0.3972,0.00013,30.30245]
[1776418472577,36.55,75690.74,0.0,-0.3972,0.00013,30.30246]
[1776418473592,36.55,75690.74,0.0,-0.3972,0.00013,30.30246]
[1776418473617,36.55,75690.74,0.0,-0.3972,0.00013,30.30246]
[1776418473679,36.55,75690.74,0.0,-0.3972,0.00013,30.30246]
[1776418473708,36.55,75690.74,0.0,-0.3972,0.00013,30.30246]
[1776418473693,36.55,75690.74,0.0,-0.3972,0.00013,30.30248]
[1776418474684,36.55,75690.74,0.0,-0.3972,0.00013,30.30248]
[1776418474741,36.55,75695.56,0.0,-0.39655,0.00013,30.29113]
[1776418475227,36.55,75695.56,0.0,-0.39655,0.00013,30.29113]
[1776418475239,36.55,75695.56,0.0,-0.39655,0.00013,30.29113]
[1776418475710,36.55,75700.67,0.0,-0.39587,0.00013,30.27901]
[1776418475860,36.55,75700.67,0.0,-0.39587,0.00013,30.27901]
[1776418475892,36.55,75700.67,0.0,-0.39587,0.00013,30.27901]
[1776418475923,36.55,75700.67,0.0,-0.39587,0.00013,30.27901]
[1776418475952,36.55,75700.67,0.0,-0.39587,0.00013,30.27901]
[1776418475983,36.55,75700.67,0.0,-0.39587,0.00013,30.27901]
[1776418476711,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477079,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477090,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477092,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477132,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477162,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477253,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477263,36.55,75699.29,0.0,-0.39606,0.00013,30.28234]
[1776418477712,36.55,75699.35,0.0,-0.39605,0.00013,30.28221]
[1776418478296,36.55,75699.35,0.0,-0.39605,0.00013,30.28221]
[1776418478349,36.55,75699.35,0.0,-0.39605,0.00013,30.28221]
[1776418478541,36.55,75699.35,0.0,-0.39605,0.00013,30.28223]
[1776418479556,36.55,75699.35,0.0,-0.39605,0.00013,30.28223]
[1776418479595,36.55,75699.35,0.0,-0.39605,0.00013,30.28223]
[1776418479620,36.55,75699.35,0.0,-0.39605,0.00013,30.28223]
[1776418479650,36.55,75699.35,0.0,-0.39605,0.00013,30.28223]
[1776418479658,36.55,75699.35,0.0,-0.39605,0.00013,30.28226]
[1776418480715,36.55,75712.35,0.0,-0.39431,0.00013,30.25108]
[1776418480753,36.55,75712.35,0.0,-0.39431,0.00013,30.25108]
[1776418480765,36.55,75712.35,0.0,-0.39431,0.00013,30.25108]
[1776418480813,36.55,75712.35,0.0,-0.39431,0.00013,30.25108]
[1776418481799,36.55,75712.35,0.0,-0.39431,0.00013,30.25108]
[1776418481721,36.55,75718.05,0.0,-0.39355,0.00013,30.23719]
[1776418483723,36.55,75748.55,0.0,-0.38947,0.00013,30.16098]
[1776418484732,36.55,75746.65,0.0,-0.38972,0.00013,30.16582]
[1776418484852,36.55,75746.65,0.0,-0.38972,0.00013,30.16582]
[1776418487727,36.55,75731.14,0.0,-0.39179,0.00013,30.20482]
[1776418489132,36.55,75731.14,0.0,-0.39179,0.00013,30.20476]
[1776418489138,36.55,75731.14,0.0,-0.39179,0.00013,30.20476]
[1776418489140,36.55,75731.14,0.0,-0.39179,0.00013,30.20476]
[1776418489188,36.55,75731.14,0.0,-0.39179,0.00013,30.20476]
[1776418489480,36.55,75731.14,0.0,-0.39179,0.00013,30.20476]
[1776418489549,36.55,75731.14,0.0,-0.39179,0.00013,30.20476]
[1776418489674,36.54,75731.14,0.0,-0.39178,0.00013,30.20469]
[1776418489749,36.54,75731.14,0.0,-0.39178,0.00013,30.20469]
[1776418490266,36.54,75731.14,0.0,-0.39178,0.00013,30.20469]
[1776418490325,36.54,75731.14,0.0,-0.39178,0.00013,30.20469]
[1776418490354,36.54,75731.14,0.0,-0.39178,0.00013,30.20469]
[1776418490384,36.54,75731.14,0.0,-0.39178,0.00013,30.20469]
[1776418490730,36.54,75723.12,0.0,-0.39286,0.00013,30.22452]
[1776418491442,36.54,75723.12,0.0,-0.39286,0.00013,30.22452]
[1776418491459,36.54,75723.12,0.0,-0.39286,0.00013,30.22452]
[1776418491508,36.54,75723.12,0.0,-0.39286,0.00013,30.22452]
[1776418491736,36.54,75715.98,0.0,-0.39381,0.00013,30.24199]
[1776418492576,36.54,75715.98,0.0,-0.39381,0.00013,30.24199]
[1776418492643,36.54,75715.98,0.0,-0.39381,0.00013,30.24199]
[1776418492678,36.54,75715.98,0.0,-0.39381,0.00013,30.24198]
[1776418493773,36.54,75716.52,0.0,-0.39374,0.00013,30.24064]
[1776418493945,36.54,75716.52,0.0,-0.39374,0.00013,30.24064]
[1776418494739,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495054,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495061,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495063,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495087,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495117,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495179,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495516,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495595,36.54,75715.8,0.0,-0.39384,0.00013,30.24247]
[1776418495660,36.55,75715.8,0.0,-0.39384,0.00013,30.24251]
[1776418499654,36.54,75715.51,0.0,-0.39388,0.00013,30.24316]
[1776418499714,36.54,75715.51,0.0,-0.39388,0.00013,30.24316]
[1776418499744,36.54,75717.75,0.0,-0.39358,0.00013,30.23769]
[1776418502104,36.54,75715.99,0.0,-0.39381,0.00013,30.24196]
[1776418502280,36.54,75715.99,0.0,-0.39381,0.00013,30.24196]
[1776418502747,36.54,75719.58,0.0,-0.39333,0.00013,30.23318]
[1776418505750,36.54,75734.48,0.0,-0.39133,0.00013,30.19612]
[1776418510755,36.53,75732.32,0.0,-0.3916,0.00013,30.20122]
[1776418515760,36.53,75732.34,0.0,-0.39159,0.00013,30.2009]
[1776418520764,36.52,75735.87,0.0,-0.3911,0.00013,30.1918]
[1776418524475,36.52,75736.58,0.0,-0.391,0.00013,30.18989]
[1776418524503,36.52,75736.58,0.0,-0.391,0.00013,30.18989]
[1776418524768,36.52,75724.44,0.0,-0.39262,0.00013,30.22007]
[1776418525723,36.52,75724.44,0.0,-0.39262,0.00013,30.22007]
[1776418525749,36.52,75724.44,0.0,-0.39262,0.00013,30.22007]
[1776418526503,36.52,75724.44,0.0,-0.39262,0.00013,30.22007]
[1776418526569,36.52,75724.44,0.0,-0.39262,0.00013,30.22007]
[1776418526630,36.52,75724.44,0.0,-0.39262,0.00013,30.22007]
[1776418526770,36.52,75720.99,0.0,-0.39309,0.00013,30.22857]
[1776418526925,36.52,75720.99,0.0,-0.39309,0.00013,30.22857]
[1776418527063,36.52,75720.99,0.0,-0.39309,0.00013,30.22857]
[1776418527183,36.52,75720.99,0.0,-0.39309,0.00013,30.22857]
[1776418527773,36.52,75720.99,0.0,-0.39309,0.00013,30.22863]
[1776418527964,36.52,75720.99,0.0,-0.39309,0.00013,30.22863]
[1776418528018,36.52,75720.99,0.0,-0.39309,0.00013,30.22863]
[1776418528081,36.52,75720.99,0.0,-0.39309,0.00013,30.22863]
[1776418528137,36.52,75720.99,0.0,-0.39309,0.00013,30.22863]
[1776418528261,36.52,75720.99,0.0,-0.39309,0.00013,30.22863]
[1776418528782,36.52,75720.99,0.0,-0.39309,0.00013,30.22864]
[1776418529029,36.52,75720.99,0.0,-0.39309,0.00013,30.22864]
[1776418529197,36.52,75720.99,0.0,-0.39309,0.00013,30.22864]
[1776418529783,36.52,75720.99,0.0,-0.39309,0.00013,30.22869]
[1776418530703,36.52,75720.99,0.0,-0.39309,0.00013,30.22869]
[1776418530788,36.52,75705.39,0.0,-0.39518,0.00013,30.26663]
[1776418530824,36.52,75705.39,0.0,-0.39518,0.00013,30.26663]
[1776418530862,36.52,75705.39,0.0,-0.39518,0.00013,30.26663]
[1776418531789,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418531842,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418531892,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418531900,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418531904,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418532224,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418532280,36.53,75692.99,0.0,-0.39684,0.00013,30.29336]
[1776418532795,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418532893,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418532971,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418533058,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418533088,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418533485,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418533557,36.53,75691.03,0.0,-0.39711,0.00013,30.29799]
[1776418533796,36.53,75690.75,0.0,-0.39714,0.00013,30.29865]
[1776418535799,36.53,75680.4,0.0,-0.39854,0.00013,30.32283]
[1776418536800,36.53,75649.16,0.0,-0.40275,0.00013,30.39353]
[1776418539784,36.53,75643.09,0.0,-0.40356,0.00014,30.40683]
[1776418539797,36.53,75643.09,0.0,-0.40356,0.00014,30.40683]
[1776418539800,36.53,75643.09,0.0,-0.40356,0.00014,30.40683]
[1776418539803,36.52,75650.55,0.0,-0.40255,0.00013,30.39035]
[1776418539842,36.52,75650.55,0.0,-0.40255,0.00013,30.39035]
[1776418540804,36.52,75640.0,0.0,-0.40398,0.00014,30.41348]
[1776418541044,36.52,75640.0,0.0,-0.40398,0.00014,30.41348]
[1776418541105,36.52,75640.0,0.0,-0.40398,0.00014,30.41348]
[1776418541805,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542326,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542334,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542375,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542405,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542466,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542497,36.52,75648.97,0.0,-0.40276,0.00013,30.39378]
[1776418542809,36.52,75652.15,0.0,-0.40233,0.00013,30.38671]
[1776418543564,36.52,75652.15,0.0,-0.40233,0.00013,30.38671]
[1776418543572,36.52,75652.15,0.0,-0.40233,0.00013,30.38671]
[1776418543592,36.52,75652.15,0.0,-0.40233,0.00013,30.38671]
[1776418543810,36.52,75650.22,0.0,-0.40259,0.00013,30.39096]
[1776418544483,36.52,75650.22,0.0,-0.40259,0.00013,30.39096]
[1776418544509,36.52,75650.22,0.0,-0.40259,0.00013,30.39096]
[1776418544677,36.52,75650.22,0.0,-0.40259,0.00013,30.39096]
[1776418544724,36.52,75650.22,0.0,-0.40259,0.00013,30.39096]
[1776418544778,36.52,75650.22,0.0,-0.40259,0.00013,30.39093]
[1776418546084,36.52,75649.26,0.0,-0.40272,0.00013,30.39301]
[1776418546096,36.52,75649.26,0.0,-0.40272,0.00013,30.39301]
[1776418546143,36.52,75649.26,0.0,-0.40272,0.00013,30.39301]
[1776418546589,36.52,75649.26,0.0,-0.40272,0.00013,30.39301]
[1776418546813,36.52,75649.92,0.0,-0.40263,0.00013,30.39151]
[1776418547225,36.52,75649.92,0.0,-0.40263,0.00013,30.39151]
[1776418547253,36.52,75649.92,0.0,-0.40263,0.00013,30.39151]
[1776418547814,36.52,75647.97,0.0,-0.40289,0.00013,30.39578]
[1776418548436,36.52,75647.97,0.0,-0.40289,0.00013,30.39578]
[1776418548441,36.52,75647.97,0.0,-0.40289,0.00013,30.39578]
[1776418548476,36.52,75647.97,0.0,-0.40289,0.00013,30.39578]
[1776418548536,36.52,75647.97,0.0,-0.40289,0.00013,30.39578]
[1776418548815,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549599,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549678,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549708,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549738,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549769,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549798,36.52,75647.96,0.0,-0.40289,0.00013,30.39579]
[1776418549809,36.52,75647.96,0.0,-0.40289,0.00013,30.39575]
[1776418549827,36.52,75647.96,0.0,-0.40289,0.00013,30.39575]
[1776418549840,36.52,75647.96,0.0,-0.40289,0.00013,30.39575]
[1776418550593,36.52,75647.96,0.0,-0.40289,0.00013,30.39575]
[1776418550786,36.52,75647.96,0.0,-0.40289,0.00013,30.39575]
[1776418550817,36.52,75641.65,0.0,-0.40374,0.00014,30.40953]
[1776418550909,36.52,75641.65,0.0,-0.40374,0.00014,30.40953]
[1776418551818,36.51,75645.14,0.0,-0.40326,0.00014,30.40185]
[1776418552027,36.51,75645.14,0.0,-0.40326,0.00014,30.40185]
[1776418552035,36.51,75645.14,0.0,-0.40326,0.00014,30.40185]
[1776418552073,36.51,75645.14,0.0,-0.40326,0.00014,30.40185]
[1776418552606,36.51,75645.14,0.0,-0.40326,0.00014,30.40185]
[1776418552819,36.51,75646.69,0.0,-0.40305,0.00014,30.39843]
[1776418553209,36.51,75646.69,0.0,-0.40305,0.00014,30.39843]
[1776418553220,36.51,75646.69,0.0,-0.40305,0.00014,30.39843]
[1776418553275,36.51,75646.69,0.0,-0.40305,0.00014,30.39843]
[1776418553304,36.51,75646.69,0.0,-0.40305,0.00014,30.39843]
[1776418553333,36.51,75646.69,0.0,-0.40305,0.00014,30.39843]
[1776418553820,36.51,75643.51,0.0,-0.40348,0.00014,30.40536]
[1776418554463,36.51,75643.51,0.0,-0.40348,0.00014,30.40536]
[1776418554470,36.51,75643.51,0.0,-0.40348,0.00014,30.40536]
[1776418554501,36.51,75643.51,0.0,-0.40348,0.00014,30.40536]
[1776418554628,36.51,75643.51,0.0,-0.40348,0.00014,30.40536]
[1776418554821,36.51,75644.03,0.0,-0.40341,0.00014,30.40418]
[1776418555536,36.51,75644.03,0.0,-0.40341,0.00014,30.40418]
[1776418555583,36.51,75644.03,0.0,-0.40341,0.00014,30.40418]
[1776418555822,36.51,75643.64,0.0,-0.40346,0.00014,30.405]
[1776418555929,36.51,75643.64,0.0,-0.40346,0.00014,30.405]
[1776418555980,36.51,75643.64,0.0,-0.40346,0.00014,30.405]
[1776418556639,36.51,75643.64,0.0,-0.40346,0.00014,30.405]
[1776418556689,36.51,75643.64,0.0,-0.40346,0.00014,30.405]
[1776418556731,36.51,75643.64,0.0,-0.40346,0.00014,30.405]
[1776418556822,36.51,75642.66,0.0,-0.40359,0.00014,30.4071]
[1776418561827,36.51,75652.87,0.0,-0.40221,0.00013,30.38451]
[1776418563829,36.51,75637.32,0.0,-0.40431,0.00014,30.41868]
[1776418566833,36.51,75647.23,0.0,-0.40296,0.00014,30.39687]
[1776418568538,36.51,75647.23,0.0,-0.40296,0.00014,30.39687]
[1776418568556,36.51,75647.23,0.0,-0.40296,0.00014,30.39687]
[1776418568835,36.51,75631.97,0.0,-0.40503,0.00014,30.43016]
[1776418569836,36.51,75620.71,0.0,-0.40655,0.00014,30.45417]
[1776418570423,36.51,75620.71,0.0,-0.40655,0.00014,30.45417]
[1776418570457,36.51,75620.71,0.0,-0.40655,0.00014,30.45417]
[1776418570837,36.51,75618.24,0.0,-0.40689,0.00014,30.45942]
[1776418571977,36.51,75614.01,0.0,-0.40746,0.00014,30.46829]
[1776418572006,36.51,75614.01,0.0,-0.40746,0.00014,30.46829]
[1776418572032,36.51,75614.01,0.0,-0.40746,0.00014,30.46829]
[1776418572149,36.51,75614.01,0.0,-0.40746,0.00014,30.46829]
[1776418572207,36.51,75614.01,0.0,-0.40746,0.00014,30.46829]
[1776418573843,36.51,75601.38,0.0,-0.40918,0.00014,30.49439]
[1776418574844,36.51,75587.23,0.0,-0.4111,0.00014,30.52291]
[1776418575400,36.51,75587.23,0.0,-0.4111,0.00014,30.52291]
[1776418575670,36.51,75587.23,0.0,-0.4111,0.00014,30.52291]
[1776418575845,36.51,75588.64,0.0,-0.4109,0.00014,30.5201]
[1776418577847,36.51,75599.69,0.0,-0.40941,0.00014,30.49785]
[1776418583827,36.51,75597.0,0.0,-0.40977,0.00014,30.50336]
[1776418583853,36.51,75576.71,0.0,-0.41253,0.00014,30.5437]
[1776418584854,36.51,75562.33,0.0,-0.41448,0.00014,30.57141]
[1776418586888,36.51,75562.33,0.0,-0.41448,0.00014,30.57138]
[1776418586907,36.51,75562.33,0.0,-0.41448,0.00014,30.57138]
[1776418586917,36.51,75562.33,0.0,-0.41448,0.00014,30.57138]
[1776418587662,36.51,75562.33,0.0,-0.41448,0.00014,30.57138]
[1776418587738,36.51,75562.33,0.0,-0.41448,0.00014,30.57138]
[1776418587875,36.51,75562.33,0.0,-0.41448,0.00014,30.57138]
[1776418587840,36.51,75562.33,0.0,-0.41448,0.00014,30.57134]
[1776418587921,36.51,75562.33,0.0,-0.41448,0.00014,30.57134]
[1776418591257,36.51,75554.58,0.0,-0.41553,0.00014,30.58596]
[1776418595880,36.51,75539.03,0.0,-0.41765,0.00014,30.61185]
[1776418598883,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599593,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599641,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599671,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599702,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599731,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599818,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599827,36.51,75529.5,0.0,-0.41895,0.00014,30.62906]
[1776418599884,36.51,75534.01,0.0,-0.41833,0.00014,30.62101]
[1776418604889,36.51,75529.79,0.0,-0.41892,0.00014,30.62864]
[1776418605749,36.51,75529.79,0.0,-0.41892,0.00014,30.62864]
[1776418605810,36.51,75529.79,0.0,-0.41892,0.00014,30.62864]
[1776418605869,36.51,75529.79,0.0,-0.41892,0.00014,30.62864]
[1776418605893,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418605900,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418605931,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418605969,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418605995,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606024,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606058,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606178,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606236,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606270,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606329,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606360,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606389,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606420,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606452,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606477,36.51,75529.3,0.0,-0.41898,0.00014,30.62952]
[1776418606553,36.52,75529.3,0.0,-0.41898,0.00014,30.62954]
[1776418607894,36.52,75547.57,0.0,-0.41649,0.00014,30.59638]
[1776418609856,36.51,75547.57,0.0,-0.41649,0.00014,30.59634]
[1776418610897,36.51,75566.3,0.0,-0.41394,0.00014,30.56106]
[1776418611898,36.51,75578.32,0.0,-0.4123,0.00014,30.53778]
[1776418617443,36.51,75579.29,0.0,-0.41217,0.00014,30.53584]
[1776418617646,36.51,75579.29,0.0,-0.41217,0.00014,30.53583]
[1776418618905,36.51,75546.97,0.0,-0.41657,0.00014,30.59741]
[1776418620048,36.51,75546.97,0.0,-0.41657,0.00014,30.59744]
[1776418620161,36.51,75546.97,0.0,-0.41657,0.00014,30.59744]
[1776418620222,36.51,75546.97,0.0,-0.41657,0.00014,30.59744]
[1776418620907,36.51,75542.62,0.0,-0.41717,0.00014,30.60545]
[1776418622071,36.51,75546.95,0.0,-0.41658,0.00014,30.59749]
[1776418622091,36.51,75546.95,0.0,-0.41658,0.00014,30.59749]
[1776418622133,36.51,75546.95,0.0,-0.41658,0.00014,30.59749]
[1776418622169,36.51,75546.95,0.0,-0.41658,0.00014,30.59749]
[1776418622909,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418622940,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418623004,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418623532,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418623538,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418623569,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418624238,36.51,75549.81,0.0,-0.41619,0.00014,30.5922]
[1776418624911,36.51,75541.19,0.0,-0.41736,0.00014,30.60807]
[1776418625773,36.51,75541.19,0.0,-0.41736,0.00014,30.60807]
[1776418625782,36.51,75541.19,0.0,-0.41736,0.00014,30.60807]
[1776418625817,36.51,75541.19,0.0,-0.41736,0.00014,30.60808]
[1776418630920,36.52,75554.57,0.0,-0.41554,0.00014,30.58337]
[1776418635925,36.51,75547.15,0.0,-0.41655,0.00014,30.59709]
[1776418641076,36.51,75544.39,0.0,-0.41693,0.00014,30.60223]
[1776418641760,36.51,75544.39,0.0,-0.41693,0.00014,30.60223]
[1776418641825,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418641962,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642186,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642291,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642454,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642516,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642650,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642680,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642693,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642780,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642809,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642839,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642902,36.51,75544.39,0.0,-0.41692,0.00014,30.60221]
[1776418642932,36.51,75582.5,0.0,-0.41174,0.00014,30.52961]
[1776418643933,36.51,75602.03,0.0,-0.40909,0.00014,30.4904]
[1776418646885,36.52,75604.15,0.0,-0.4088,0.00014,30.48609]
[1776418646927,36.52,75604.15,0.0,-0.4088,0.00014,30.48609]
[1776418646936,36.52,75605.73,0.0,-0.40859,0.00014,30.48286]
[1776418648744,36.52,75606.1,0.0,-0.40854,0.00014,30.48212]
[1776418648776,36.52,75606.1,0.0,-0.40854,0.00014,30.48212]
[1776418648860,36.52,75606.1,0.0,-0.40854,0.00014,30.48212]
[1776418648889,36.52,75606.1,0.0,-0.40854,0.00014,30.48212]
[1776418648895,36.52,75606.1,0.0,-0.40854,0.00014,30.48214]
[1776418649107,36.52,75606.1,0.0,-0.40854,0.00014,30.48214]
[1776418649140,36.52,75606.1,0.0,-0.40854,0.00014,30.48214]
[1776418649314,36.52,75606.1,0.0,-0.40854,0.00014,30.48214]
[1776418649513,36.52,75606.1,0.0,-0.40854,0.00014,30.48214]
[1776418649749,36.52,75606.1,0.0,-0.40854,0.00014,30.48216]
[1776418650591,36.52,75606.1,0.0,-0.40854,0.00014,30.48216]
[1776418650791,36.52,75606.1,0.0,-0.40854,0.00014,30.48216]
[1776418650929,36.52,75606.1,0.0,-0.40854,0.00014,30.48216]
[1776418650940,36.52,75610.58,0.0,-0.40794,0.00014,30.47294]
[1776418651845,36.52,75610.58,0.0,-0.40794,0.00014,30.47294]
[1776418651894,36.52,75610.58,0.0,-0.40794,0.00014,30.47294]
[1776418651902,36.52,75610.58,0.0,-0.40794,0.00014,30.47294]
[1776418651905,36.52,75610.58,0.0,-0.40794,0.00014,30.47294]
[1776418651941,36.52,75613.7,0.0,-0.40751,0.00014,30.46367]
[1776418652866,36.52,75613.7,0.0,-0.40751,0.00014,30.46367]
[1776418652932,36.52,75613.7,0.0,-0.40751,0.00014,30.46367]
[1776418652942,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418652961,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653132,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653166,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653196,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653226,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653256,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653286,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653319,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653894,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653933,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653937,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653940,36.52,75613.71,0.0,-0.40751,0.00014,30.46369]
[1776418653943,36.52,75614.27,0.0,-0.40744,0.00014,30.46255]
[1776418653985,36.52,75614.27,0.0,-0.40744,0.00014,30.46255]
[1776418653996,36.52,75614.27,0.0,-0.40744,0.00014,30.46255]
[1776418654018,36.52,75614.27,0.0,-0.40744,0.00014,30.46255]
[1776418654192,36.52,75614.27,0.0,-0.40744,0.00014,30.46255]
[1776418654224,36.52,75614.27,0.0,-0.40744,0.00014,30.46255]
[1776418654944,36.52,75613.75,0.0,-0.40751,0.00014,30.46365]
[1776418655410,36.52,75613.75,0.0,-0.40751,0.00014,30.46365]
[1776418655565,36.52,75613.75,0.0,-0.40751,0.00014,30.46365]
[1776418655945,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656604,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656639,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656646,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656713,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656772,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656802,36.52,75615.31,0.0,-0.4073,0.00014,30.46043]
[1776418656815,36.52,75615.31,0.0,-0.4073,0.00014,30.46045]
[1776418657825,36.52,75615.31,0.0,-0.4073,0.00014,30.46045]
[1776418657854,36.52,75615.31,0.0,-0.4073,0.00014,30.46045]
[1776418657861,36.52,75615.31,0.0,-0.4073,0.00014,30.46045]
[1776418657864,36.52,75615.31,0.0,-0.4073,0.00014,30.46045]
[1776418657926,36.52,75615.31,0.0,-0.4073,0.00014,30.46047]
[1776418658069,36.52,75615.31,0.0,-0.4073,0.00014,30.46047]
[1776418658991,36.52,75610.26,0.0,-0.40799,0.00014,30.471]
[1776418659133,36.52,75610.26,0.0,-0.40799,0.00014,30.471]
[1776418659159,36.52,75610.26,0.0,-0.40799,0.00014,30.471]
[1776418659242,36.52,75610.26,0.0,-0.40799,0.00014,30.471]
[1776418659819,36.52,75610.26,0.0,-0.40799,0.00014,30.47103]
[1776418660324,36.52,75610.26,0.0,-0.40799,0.00014,30.47103]
[1776418660330,36.52,75610.26,0.0,-0.40799,0.00014,30.47103]
[1776418660347,36.52,75610.26,0.0,-0.40799,0.00014,30.47103]
[1776418660711,36.52,75610.26,0.0,-0.40799,0.00014,30.47103]
[1776418660721,36.52,75610.26,0.0,-0.40799,0.00014,30.47103]
[1776418660776,36.53,75610.26,0.0,-0.40799,0.00014,30.47105]
[1776418661472,36.53,75610.26,0.0,-0.40799,0.00014,30.47105]
[1776418661509,36.53,75610.26,0.0,-0.40799,0.00014,30.47105]
[1776418661951,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662697,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662725,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662784,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662814,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662827,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662843,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662906,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662936,36.53,75612.56,0.0,-0.40768,0.00014,30.46632]
[1776418662952,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418662993,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663034,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663062,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663131,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663189,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663249,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663311,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663374,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663406,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663871,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663904,36.53,75624.07,0.0,-0.40612,0.00014,30.44217]
[1776418663953,36.53,75626.76,0.0,-0.40576,0.00014,30.4365]
[1776418665156,36.53,75626.76,0.0,-0.40576,0.00014,30.43653]
[1776418665955,36.53,75627.78,0.0,-0.40563,0.00014,30.43438]
[1776418668102,36.53,75628.92,0.0,-0.40548,0.00014,30.43202]
[1776418668824,36.53,75628.92,0.0,-0.40548,0.00014,30.43202]
[1776418668913,36.53,75628.92,0.0,-0.40548,0.00014,30.43202]
[1776418668958,36.53,75628.25,0.0,-0.40557,0.00014,30.43348]
[1776418670944,36.53,75628.25,0.0,-0.40557,0.00014,30.43351]
[1776418675965,36.54,75626.33,0.0,-0.40584,0.00014,30.43782]
[1776418680970,36.54,75624.47,0.0,-0.4061,0.00014,30.44196]
[1776418685595,36.55,75626.45,0.0,-0.40584,0.00014,30.43789]
[1776418686976,36.55,75640.13,0.0,-0.404,0.00013,30.40852]
[1776418691982,36.55,75636.89,0.0,-0.40444,0.00014,30.41571]
[1776418693250,36.55,75636.89,0.0,-0.40444,0.00014,30.41575]
[1776418693365,36.55,75636.89,0.0,-0.40444,0.00014,30.41575]
[1776418693396,36.55,75636.89,0.0,-0.40444,0.00014,30.41575]
[1776418693969,36.55,75636.89,0.0,-0.40445,0.00014,30.41579]
[1776418694559,36.55,75636.89,0.0,-0.40445,0.00014,30.41579]
[1776418694911,36.55,75636.89,0.0,-0.40445,0.00014,30.41579]
[1776418694963,36.55,75636.89,0.0,-0.40445,0.00014,30.41579]
[1776418694977,36.55,75636.89,0.0,-0.40445,0.00014,30.41583]
[1776418694992,36.55,75636.89,0.0,-0.40445,0.00014,30.41583]
[1776418695000,36.55,75636.89,0.0,-0.40445,0.00014,30.41583]
[1776418695022,36.55,75636.89,0.0,-0.40445,0.00014,30.41583]
[1776418695983,36.56,75636.89,0.0,-0.40445,0.00014,30.41587]
[1776418696987,36.56,75623.55,0.0,-0.40625,0.00014,30.44443]
[1776418701994,36.56,75622.83,0.0,-0.40636,0.00014,30.44613]
[1776418705349,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705372,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705405,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705436,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705466,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705495,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705526,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705556,36.56,75619.4,0.0,-0.40683,0.00014,30.45345]
[1776418705627,36.56,75619.4,0.0,-0.40683,0.00014,30.45348]
[1776418707185,36.56,75620.67,0.0,-0.40666,0.00014,30.45084]
[1776418707192,36.56,75620.67,0.0,-0.40666,0.00014,30.45084]
[1776418708000,36.57,75621.26,0.0,-0.40659,0.00014,30.44965]
[1776418711138,36.57,75627.66,0.0,-0.40572,0.00014,30.43339]
[1776418712005,36.57,75628.11,0.0,-0.40566,0.00014,30.43248]
[1776418714007,36.57,75619.39,0.0,-0.40684,0.00014,30.45098]
[1776418719014,36.58,75619.3,0.0,-0.40686,0.00014,30.45132]
[1776418720655,36.58,75622.66,0.0,-0.40641,0.00014,30.44428]
[1776418720756,36.58,75622.66,0.0,-0.40641,0.00014,30.44431]
[1776418725663,36.58,75626.39,0.0,-0.40592,0.00014,30.43659]
[1776418729083,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729182,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729214,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729244,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729302,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729332,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729362,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729391,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729422,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729451,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729480,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729736,36.59,75631.17,0.0,-0.40528,0.00013,30.42659]
[1776418729818,36.59,75631.17,0.0,-0.40528,0.00013,30.42663]
[1776418731773,36.59,75636.26,0.0,-0.4046,0.00013,30.41574]
[1776418731813,36.59,75636.26,0.0,-0.4046,0.00013,30.41574]
[1776418731843,36.59,75636.26,0.0,-0.4046,0.00013,30.41574]
[1776418731868,36.59,75636.26,0.0,-0.4046,0.00013,30.41574]
[1776418731944,36.59,75636.26,0.0,-0.4046,0.00013,30.41578]
[1776418737034,36.59,75634.16,0.0,-0.40489,0.00013,30.4205]
[1776418737676,36.59,75634.16,0.0,-0.40489,0.00013,30.4205]
[1776418737828,36.59,75634.16,0.0,-0.40489,0.00013,30.4205]
[1776418737857,36.59,75634.16,0.0,-0.40489,0.00013,30.4205]
[1776418737860,36.59,75634.16,0.0,-0.40489,0.00013,30.4205]
[1776418737917,36.59,75634.16,0.0,-0.40489,0.00013,30.4205]
[1776418738019,36.59,75634.16,0.0,-0.4049,0.00013,30.42052]
[1776418739888,36.59,75634.16,0.0,-0.40489,0.00013,30.42051]
[1776418739902,36.59,75634.16,0.0,-0.40489,0.00013,30.42051]
[1776418739966,36.59,75634.16,0.0,-0.40489,0.00013,30.42051]
[1776418741038,36.59,75649.18,0.0,-0.40287,0.00013,30.38785]
[1776418745042,36.59,75657.89,0.0,-0.40169,0.00013,30.36848]
[1776418746043,36.59,75641.78,0.0,-0.40386,0.00013,30.40399]
[1776418746100,36.59,75641.78,0.0,-0.40386,0.00013,30.40399]
[1776418746157,36.59,75641.78,0.0,-0.40386,0.00013,30.40399]
[1776418747044,36.59,75638.02,0.0,-0.40437,0.00013,30.41213]
[1776418748293,36.59,75638.02,0.0,-0.40437,0.00013,30.4121]
[1776418748454,36.59,75638.02,0.0,-0.40437,0.00013,30.4121]
[1776418748653,36.59,75638.02,0.0,-0.40437,0.00013,30.41206]
[1776418750047,36.59,75651.06,0.0,-0.40261,0.00013,30.38356]
[1776418750160,36.59,75651.06,0.0,-0.40261,0.00013,30.38356]
[1776418750900,36.59,75651.06,0.0,-0.40261,0.00013,30.38352]
[1776418756053,36.59,75651.51,0.0,-0.40254,0.00013,30.3825]
[1776418761745,36.58,75654.91,0.0,-0.40208,0.00013,30.37482]
[1776418767064,36.58,75653.94,0.0,-0.4022,0.00013,30.3768]
[1776418772443,36.58,75657.44,0.0,-0.40172,0.00013,30.36608]
[1776418772579,36.58,75657.44,0.0,-0.40172,0.00013,30.36608]
[1776418772608,36.58,75657.44,0.0,-0.40172,0.00013,30.36608]
[1776418772640,36.58,75657.44,0.0,-0.40172,0.00013,30.36608]
[1776418772699,36.58,75657.44,0.0,-0.40172,0.00013,30.36608]
[1776418772719,36.58,75657.44,0.0,-0.40172,0.00013,30.36614]
[1776418774071,36.58,75636.95,0.0,-0.40448,0.00013,30.41117]
[1776418774498,36.58,75636.95,0.0,-0.40448,0.00013,30.41117]
[1776418774675,36.58,75636.95,0.0,-0.40448,0.00013,30.41117]
[1776418774796,36.58,75636.95,0.0,-0.40448,0.00013,30.41117]
[1776418774919,36.58,75636.95,0.0,-0.40448,0.00013,30.41117]
[1776418774957,36.58,75636.95,0.0,-0.40449,0.00013,30.41122]
[1776418779075,36.58,75616.26,0.0,-0.40729,0.00014,30.45522]
[1776418782169,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782175,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782264,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782293,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782323,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782353,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782383,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782413,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782443,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782474,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782609,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782720,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418782752,36.59,75609.44,0.0,-0.40821,0.00014,30.4694]
[1776418784728,36.59,75607.44,0.0,-0.40848,0.00014,30.47352]
[1776418784741,36.59,75607.44,0.0,-0.40848,0.00014,30.47352]
[1776418784761,36.59,75607.44,0.0,-0.40848,0.00014,30.47352]
[1776418784828,36.59,75607.44,0.0,-0.40848,0.00014,30.47354]
[1776418785337,36.59,75607.44,0.0,-0.40848,0.00014,30.47354]
[1776418785367,36.59,75607.44,0.0,-0.40848,0.00014,30.47354]
[1776418786048,36.59,75607.44,0.0,-0.40848,0.00014,30.47354]
[1776418787088,36.59,75583.45,0.0,-0.41173,0.00014,30.52178]
[1776418788418,36.59,75588.41,0.0,-0.41106,0.00014,30.51196]
[1776418788477,36.59,75588.41,0.0,-0.41106,0.00014,30.51196]
[1776418794095,36.59,75596.89,0.0,-0.40992,0.00014,30.49512]
[1776418797479,36.59,75596.92,0.0,-0.40992,0.00014,30.49512]
[1776418798099,36.59,75599.92,0.0,-0.40951,0.00014,30.48905]
[1776418798235,36.59,75599.92,0.0,-0.40951,0.00014,30.48905]
[1776418798929,36.59,75599.92,0.0,-0.40951,0.00014,30.48905]
[1776418799100,36.59,75631.58,0.0,-0.40523,0.00013,30.42309]
[1776418799142,36.59,75631.58,0.0,-0.40523,0.00013,30.42309]
[1776418799303,36.59,75631.58,0.0,-0.40523,0.00013,30.42309]
[1776418799401,36.59,75631.58,0.0,-0.40523,0.00013,30.42309]
[1776418800101,36.59,75652.79,0.0,-0.40237,0.00013,30.37696]
[1776418800451,36.59,75652.79,0.0,-0.40237,0.00013,30.37696]
[1776418800532,36.59,75652.79,0.0,-0.40237,0.00013,30.37696]
[1776418800607,36.59,75652.79,0.0,-0.40237,0.00013,30.37696]
[1776418800834,36.59,75652.79,0.0,-0.40237,0.00013,30.37692]
[1776418801185,36.59,75652.79,0.0,-0.40237,0.00013,30.37692]
[1776418801306,36.59,75652.79,0.0,-0.40237,0.00013,30.37692]
[1776418802103,36.59,75647.48,0.0,-0.40308,0.00013,30.38859]
[1776418802903,36.59,75647.48,0.0,-0.40308,0.00013,30.38859]
[1776418803145,36.59,75647.48,0.0,-0.40308,0.00013,30.38855]
[1776418804105,36.59,75644.41,0.0,-0.40349,0.00013,30.39521]
[1776418809110,36.58,75642.27,0.0,-0.40377,0.00013,30.39972]
[1776418811393,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418811484,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418811541,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418811568,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418811597,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418811626,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418811657,36.58,75642.33,0.0,-0.40376,0.00013,30.39955]
[1776418812113,36.58,75641.58,0.0,-0.40386,0.00013,30.40114]
[1776418812763,36.58,75641.58,0.0,-0.40386,0.00013,30.40114]
[1776418812779,36.58,75641.58,0.0,-0.40386,0.00013,30.40114]
[1776418813114,36.58,75642.31,0.0,-0.40376,0.00013,30.39955]
[1776418813356,36.58,75642.31,0.0,-0.40376,0.00013,30.39955]
[1776418813375,36.58,75642.31,0.0,-0.40376,0.00013,30.39955]
[1776418813954,36.58,75642.31,0.0,-0.40376,0.00013,30.39955]
[1776418814026,36.58,75642.31,0.0,-0.40376,0.00013,30.39955]
[1776418814053,36.58,75642.31,0.0,-0.40376,0.00013,30.39952]
[1776418815116,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815240,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815242,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815246,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815342,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815367,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815397,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815429,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418815458,36.58,75631.36,0.0,-0.40524,0.00014,30.4232]
[1776418816118,36.58,75628.36,0.0,-0.40565,0.00014,30.42963]
[1776418818119,36.58,75628.87,0.0,-0.40557,0.00014,30.42847]
[1776418818386,36.58,75628.87,0.0,-0.40557,0.00014,30.42847]
[1776418818463,36.58,75628.87,0.0,-0.40557,0.00014,30.42847]
[1776418818511,36.58,75628.87,0.0,-0.40557,0.00014,30.42847]
[1776418818529,36.58,75628.87,0.0,-0.40557,0.00014,30.42847]
[1776418819121,36.58,75666.74,0.0,-0.40047,0.00013,30.34528]
[1776418819132,36.58,75666.74,0.0,-0.40047,0.00013,30.34528]
[1776418819178,36.58,75666.74,0.0,-0.40047,0.00013,30.34528]
[1776418820122,36.58,75662.55,0.0,-0.40103,0.00013,30.3547]
[1776418821479,36.58,75662.55,0.0,-0.40103,0.00013,30.35468]
[1776418821530,36.58,75662.55,0.0,-0.40103,0.00013,30.35468]
[1776418821626,36.58,75662.55,0.0,-0.40103,0.00013,30.35468]
[1776418821658,36.58,75662.55,0.0,-0.40103,0.00013,30.35468]
[1776418822124,36.58,75659.85,0.0,-0.40139,0.00013,30.36071]
[1776418822759,36.58,75659.85,0.0,-0.40139,0.00013,30.36071]
[1776418822790,36.58,75659.85,0.0,-0.40139,0.00013,30.36071]
[1776418823125,36.58,75659.9,0.0,-0.40138,0.00013,30.36056]
[1776418823956,36.58,75659.9,0.0,-0.40138,0.00013,30.36056]
[1776418824007,36.58,75659.9,0.0,-0.40138,0.00013,30.36056]
[1776418824039,36.58,75659.9,0.0,-0.40138,0.00013,30.36054]
[1776418825111,36.58,75659.9,0.0,-0.40138,0.00013,30.36054]
[1776418825121,36.58,75659.9,0.0,-0.40138,0.00013,30.36054]
[1776418825127,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418825142,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418825171,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418825201,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418825232,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418825265,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418825294,36.58,75661.06,0.0,-0.40123,0.00013,30.35792]
[1776418826128,36.58,75662.37,0.0,-0.40105,0.00013,30.35496]
[1776418829225,36.57,75663.1,0.0,-0.40095,0.00013,30.35325]
[1776418829302,36.57,75663.1,0.0,-0.40095,0.00013,30.35325]
[1776418830131,36.57,75663.0,0.0,-0.40096,0.00013,30.35345]
[1776418831406,36.57,75663.0,0.0,-0.40095,0.00013,30.35061]
[1776418832116,36.57,75663.0,0.0,-0.40095,0.00013,30.3506]
[1776418833134,36.57,75678.99,0.0,-0.3988,0.00013,30.31419]
[1776418838138,36.57,75688.67,0.0,-0.3975,0.00013,30.29168]
[1776418844077,36.58,75695.14,0.0,-0.39663,0.00013,30.27657]
[1776418849112,36.58,75695.71,0.0,-0.39656,0.00013,30.27534]
[1776418854149,36.58,75695.71,0.0,-0.39657,0.00013,30.27543]
[1776418855753,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855814,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855844,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855873,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855902,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855933,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855964,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418855990,36.58,75702.54,0.0,-0.39566,0.00013,30.25927]
[1776418856091,36.58,75702.54,0.0,-0.39566,0.00013,30.2593]
[1776418857782,36.58,75702.54,0.0,-0.39566,0.00013,30.25932]
[1776418857919,36.58,75702.54,0.0,-0.39566,0.00013,30.25933]
[1776418861163,36.58,75715.99,0.0,-0.39386,0.00013,30.22696]
[1776418866168,36.58,75715.04,0.0,-0.39398,0.00013,30.22906]
[1776418871173,36.58,75718.89,0.0,-0.39345,0.00013,30.21947]
[1776418873175,36.57,75726.71,0.0,-0.3924,0.00013,30.20018]
[1776418878180,36.57,75727.84,0.0,-0.39224,0.00013,30.19715]
[1776418883185,36.56,75728.72,0.0,-0.39211,0.00013,30.19468]
[1776418888190,36.56,75734.1,0.0,-0.39137,0.00013,30.181]
[1776418889956,36.56,75735.12,0.0,-0.39124,0.00013,30.17839]
[1776418890055,36.56,75735.12,0.0,-0.39124,0.00013,30.17839]
[1776418890148,36.56,75735.12,0.0,-0.39123,0.00013,30.17834]
[1776418893195,36.55,75744.16,0.0,-0.39001,0.00013,30.15259]
[1776418894224,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894372,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894472,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894561,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894621,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894650,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894713,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894742,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894867,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418894898,36.55,75744.16,0.0,-0.39001,0.00013,30.15255]
[1776418895058,36.55,75744.16,0.0,-0.39001,0.00013,30.15251]
[1776418896198,36.55,75757.2,0.0,-0.38827,0.00013,30.11918]
[1776418896592,36.55,75757.2,0.0,-0.38827,0.00013,30.11918]
[1776418896646,36.55,75757.2,0.0,-0.38827,0.00013,30.11918]
[1776418897199,36.55,75757.52,0.0,-0.38822,0.00013,30.11833]
[1776418898449,36.55,75759.3,0.0,-0.38798,0.00013,30.1137]
[1776418899201,36.55,75761.49,0.0,-0.38769,0.00013,30.10801]
[1776418902204,36.55,75770.16,0.0,-0.38653,0.00013,30.08539]
[1776418904460,36.55,75769.71,0.0,-0.38659,0.00013,30.08657]
[1776418904502,36.55,75769.71,0.0,-0.38659,0.00013,30.08657]
[1776418906542,36.55,75769.2,0.0,-0.38666,0.00013,30.08788]
[1776418907209,36.55,75766.33,0.0,-0.38704,0.00013,30.09539]
[1776418911830,36.55,75765.25,0.0,-0.38718,0.00013,30.09814]
[1776418911883,36.55,75765.25,0.0,-0.38718,0.00013,30.09814]
[1776418914701,36.55,75771.38,0.0,-0.38637,0.00013,30.0821]
[1776418914753,36.55,75771.38,0.0,-0.38637,0.00013,30.0821]
[1776418914903,36.55,75771.38,0.0,-0.38637,0.00013,30.08211]
[1776418919359,36.55,75777.03,0.0,-0.38562,0.00013,30.06724]
[1776418919411,36.55,75777.03,0.0,-0.38562,0.00013,30.06724]
[1776418919423,36.55,75777.03,0.0,-0.38562,0.00013,30.06724]
[1776418919441,36.55,75777.03,0.0,-0.38562,0.00013,30.06724]
[1776418919470,36.55,75777.03,0.0,-0.38562,0.00013,30.06724]
[1776418920222,36.55,75776.94,0.0,-0.38563,0.00013,30.0675]
[1776418922224,36.55,75787.86,0.0,-0.38418,0.00013,30.03844]
[1776418924114,36.55,75788.86,0.0,-0.38405,0.00013,30.03579]
[1776418924196,36.55,75788.86,0.0,-0.38405,0.00013,30.03579]
[1776418924281,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924343,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924373,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924405,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924415,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924551,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924583,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924615,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924768,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924886,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418924979,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418925009,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418925044,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418925071,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418925145,36.55,75788.86,0.0,-0.38405,0.00013,30.03582]
[1776418926080,36.55,75788.86,0.0,-0.38405,0.00013,30.03582]
[1776418926127,36.55,75788.86,0.0,-0.38405,0.00013,30.03582]
[1776418926144,36.55,75788.86,0.0,-0.38405,0.00013,30.03582]
[1776418926210,36.55,75788.86,0.0,-0.38405,0.00013,30.03582]
[1776418927047,36.55,75788.86,0.0,-0.38405,0.00013,30.03582]
[1776418928199,36.55,75788.86,0.0,-0.38405,0.00013,30.0358]
[1776418928228,36.55,75788.86,0.0,-0.38405,0.00013,30.03578]
[1776418928341,36.55,75788.86,0.0,-0.38405,0.00013,30.03578]
[1776418928370,36.55,75788.86,0.0,-0.38405,0.00013,30.03578]
[1776418928402,36.55,75788.86,0.0,-0.38405,0.00013,30.03578]
[1776418928436,36.55,75788.86,0.0,-0.38405,0.00013,30.03578]
[1776418929231,36.55,75752.88,0.0,-0.38884,0.00013,30.13017]
[1776418931070,36.55,75750.19,0.0,-0.38919,0.00013,30.13698]
[1776418932234,36.55,75735.18,0.0,-0.3912,0.00013,30.1749]
[1776418932677,36.55,75735.18,0.0,-0.3912,0.00013,30.1749]
[1776418932746,36.55,75735.18,0.0,-0.3912,0.00013,30.1749]
[1776418932989,36.55,75735.18,0.0,-0.3912,0.00013,30.1749]
[1776418933084,36.55,75735.18,0.0,-0.3912,0.00013,30.1749]
[1776418933097,36.55,75735.18,0.0,-0.39119,0.00013,30.17484]
[1776418935153,36.55,75728.67,0.0,-0.39206,0.00013,30.19098]
[1776418935174,36.54,75728.67,0.0,-0.39206,0.00013,30.19092]
[1776418938809,36.54,75726.49,0.0,-0.39235,0.00013,30.19633]
[1776418939241,36.54,75726.21,0.0,-0.39239,0.00013,30.19701]
[1776418943245,36.54,75736.8,0.0,-0.39097,0.00013,30.17066]
[1776418948250,36.55,75736.41,0.0,-0.39103,0.00013,30.17168]
[1776418953255,36.55,75729.25,0.0,-0.39198,0.00013,30.18675]
[1776418958260,36.55,75727.85,0.0,-0.39217,0.00013,30.19025]
[1776418963265,36.55,75726.83,0.0,-0.3923,0.00013,30.1928]
[1776418964833,36.55,75725.65,0.0,-0.39246,0.00013,30.19573]
[1776418965254,36.55,75725.65,0.0,-0.39246,0.00013,30.19574]
[1776418967269,36.55,75710.01,0.0,-0.39456,0.00013,30.23406]
[1776418969271,36.55,75719.65,0.0,-0.39327,0.00013,30.21061]
[1776418974288,36.55,75714.56,0.0,-0.39396,0.00013,30.22311]
[1776418979293,36.55,75712.3,0.0,-0.39426,0.00013,30.22868]
[1776418984298,36.56,75702.42,0.0,-0.3956,0.00013,30.25265]
[1776418984606,36.56,75702.42,0.0,-0.3956,0.00013,30.25265]
[1776418984641,36.56,75702.42,0.0,-0.3956,0.00013,30.25265]
[1776418984649,36.56,75702.42,0.0,-0.3956,0.00013,30.25265]
[1776418984652,36.56,75702.42,0.0,-0.3956,0.00013,30.25265]
[1776418985299,36.56,75701.41,0.0,-0.39573,0.00013,30.25508]
[1776418990304,36.56,75703.52,0.0,-0.39546,0.00013,30.2502]
[1776418996310,36.56,75706.24,0.0,-0.3951,0.00013,30.2439]
[1776419001315,36.57,75708.12,0.0,-0.39486,0.00013,30.23957]
[1776419006104,36.57,75709.72,0.0,-0.39465,0.00013,30.23588]
[1776419006146,36.57,75709.72,0.0,-0.39465,0.00013,30.23588]
[1776419006267,36.57,75709.72,0.0,-0.39465,0.00013,30.23588]
[1776419006320,36.57,75710.37,0.0,-0.39457,0.00013,30.23436]
[1776419008241,36.57,75706.5,0.0,-0.39509,0.00013,30.24374]
[1776419009323,36.57,75695.64,0.0,-0.39655,0.00013,30.26963]
[1776419011739,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011801,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011835,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011841,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011863,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011895,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011924,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011954,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419011983,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419012017,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419012192,36.57,75695.64,0.0,-0.39654,0.00013,30.26684]
[1776419012286,36.58,75695.64,0.0,-0.39654,0.00013,30.26686]
[1776419013553,36.58,75696.07,0.0,-0.39649,0.00013,30.26587]
[1776419014284,36.58,75696.07,0.0,-0.39649,0.00013,30.2659]
[1776419019319,36.58,75691.61,0.0,-0.39709,0.00013,30.27649]
[1776419024342,36.58,75682.47,0.0,-0.39832,0.00013,30.29789]
[1776419029987,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030022,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030031,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030052,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030082,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030110,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030140,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419030242,36.58,75680.48,0.0,-0.39859,0.00013,30.30248]
[1776419031013,36.58,75680.48,0.0,-0.39859,0.00013,30.30246]
[1776419031961,36.58,75680.48,0.0,-0.39859,0.00013,30.30246]
[1776419031983,36.58,75680.48,0.0,-0.39859,0.00013,30.30246]
[1776419031995,36.58,75680.48,0.0,-0.39859,0.00013,30.30246]
[1776419032311,36.58,75680.48,0.0,-0.39859,0.00013,30.30244]
[1776419033351,36.58,75659.24,0.0,-0.40144,0.00013,30.35073]
[1776419038356,36.57,75659.27,0.0,-0.40143,0.00013,30.35054]
[1776419039563,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039635,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039640,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039642,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039661,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039690,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039738,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039761,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419039899,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419040252,36.57,75660.78,0.0,-0.40123,0.00013,30.34714]
[1776419040357,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419040829,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419040912,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041013,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041044,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041130,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041228,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041339,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041351,36.57,75662.2,0.0,-0.40103,0.00013,30.34391]
[1776419041358,36.57,75662.26,0.0,-0.40103,0.00013,30.34383]
[1776419041412,36.57,75662.26,0.0,-0.40103,0.00013,30.34383]
[1776419041525,36.57,75662.26,0.0,-0.40103,0.00013,30.34383]
[1776419041613,36.57,75662.26,0.0,-0.40103,0.00013,30.34383]
[1776419042359,36.57,75688.37,0.0,-0.39752,0.00013,30.28394]
[1776419043360,36.57,75700.7,0.0,-0.39586,0.00013,30.25481]
[1776419044330,36.57,75700.7,0.0,-0.39586,0.00013,30.25481]
[1776419044340,36.57,75700.7,0.0,-0.39586,0.00013,30.25481]
[1776419044346,36.57,75700.7,0.0,-0.39586,0.00013,30.25481]
[1776419044364,36.57,75706.42,0.0,-0.3951,0.00013,30.24115]
[1776419044394,36.57,75706.42,0.0,-0.3951,0.00013,30.24115]
[1776419044424,36.57,75706.42,0.0,-0.3951,0.00013,30.24115]
[1776419044453,36.57,75706.42,0.0,-0.3951,0.00013,30.24115]
[1776419044483,36.57,75706.42,0.0,-0.3951,0.00013,30.24115]
[1776419044541,36.57,75706.42,0.0,-0.3951,0.00013,30.24115]
[1776419045549,36.57,75710.28,0.0,-0.39458,0.00013,30.23186]
[1776419045580,36.57,75710.28,0.0,-0.39458,0.00013,30.23186]
[1776419046363,36.57,75708.88,0.0,-0.39477,0.00013,30.23523]
[1776419047239,36.57,75708.88,0.0,-0.39477,0.00013,30.23523]
[1776419047364,36.57,75709.25,0.0,-0.39472,0.00013,30.23435]
[1776419049366,36.57,75724.34,0.0,-0.39269,0.00013,30.19746]
[1776419051368,36.57,75737.13,0.0,-0.39098,0.00013,30.16557]
[1776419056923,36.57,75740.4,0.0,-0.39053,0.00013,30.15711]
[1776419057918,36.57,75740.4,0.0,-0.39053,0.00013,30.15707]
[1776419058021,36.57,75740.4,0.0,-0.39053,0.00013,30.15707]
[1776419058037,36.57,75740.4,0.0,-0.39053,0.00013,30.15705]
[1776419058976,36.57,75740.4,0.0,-0.39053,0.00013,30.15705]
[1776419059154,36.57,75740.4,0.0,-0.39052,0.00013,30.15702]
[1776419060377,36.56,75757.7,0.0,-0.38821,0.00013,30.1129]
[1776419065382,36.56,75755.83,0.0,-0.38846,0.00013,30.11762]
[1776419069278,36.56,75752.31,0.0,-0.38892,0.00013,30.12655]
[1776419069310,36.56,75752.31,0.0,-0.38892,0.00013,30.12655]
[1776419069319,36.56,75752.31,0.0,-0.38892,0.00013,30.12655]
[1776419069372,36.56,75752.31,0.0,-0.38892,0.00013,30.12655]
[1776419069407,36.56,75752.31,0.0,-0.38892,0.00013,30.12655]
[1776419069409,36.56,75751.38,0.0,-0.38905,0.00013,30.1289]
[1776419071244,36.56,75748.83,0.0,-0.38939,0.00013,30.13537]
[1776419071255,36.56,75748.83,0.0,-0.38939,0.00013,30.13537]
[1776419071411,36.56,75737.98,0.0,-0.39082,0.00013,30.15994]
[1776419071680,36.56,75737.98,0.0,-0.39082,0.00013,30.15994]
[1776419071754,36.56,75737.98,0.0,-0.39082,0.00013,30.15994]
[1776419071818,36.56,75737.98,0.0,-0.39082,0.00013,30.15994]
[1776419071849,36.56,75737.98,0.0,-0.39082,0.00013,30.15994]
[1776419072412,36.56,75734.76,0.0,-0.39125,0.00013,30.16797]
[1776419073214,36.56,75734.76,0.0,-0.39125,0.00013,30.16797]
[1776419073396,36.56,75734.76,0.0,-0.39125,0.00013,30.16795]
[1776419075415,36.56,75723.27,0.0,-0.39279,0.00013,30.19642]
[1776419079400,36.56,75719.62,0.0,-0.39327,0.00013,30.20534]
[1776419079442,36.56,75719.62,0.0,-0.39327,0.00013,30.20533]
[1776419079452,36.56,75719.62,0.0,-0.39327,0.00013,30.20533]
[1776419080420,36.56,75720.06,0.0,-0.39321,0.00013,30.20424]
[1776419084771,36.56,75719.44,0.0,-0.3933,0.00013,30.20572]
[1776419085414,36.56,75719.44,0.0,-0.3933,0.00013,30.20572]
[1776419089466,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419089772,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419089910,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419089973,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090013,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090052,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090073,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090166,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090183,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090255,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090315,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419090384,36.56,75723.99,0.0,-0.39269,0.00013,30.19453]
[1776419091431,36.55,75741.78,0.0,-0.3903,0.00013,30.15009]
[1776419092432,36.55,75751.69,0.0,-0.38898,0.00013,30.12487]
[1776419094144,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094156,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094160,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094164,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094221,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094251,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094282,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094313,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094342,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094375,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094403,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094433,36.55,75757.51,0.0,-0.3882,0.00013,30.1099]
[1776419094434,36.55,75758.42,0.0,-0.38808,0.00013,30.10753]
[1776419094784,36.55,75758.42,0.0,-0.38808,0.00013,30.10753]
[1776419098438,36.55,75749.94,0.0,-0.38921,0.00013,30.12919]
[1776419100098,36.55,75749.94,0.0,-0.3892,0.00013,30.12916]
[1776419100162,36.55,75749.94,0.0,-0.3892,0.00013,30.12916]
[1776419105232,36.55,75760.03,0.0,-0.38785,0.00013,30.1031]
[1776419109823,36.55,75759.7,0.0,-0.38789,0.00013,30.10386]
[1776419109878,36.55,75759.7,0.0,-0.38789,0.00013,30.10386]
[1776419109908,36.55,75759.7,0.0,-0.38789,0.00013,30.10386]
[1776419109931,36.55,75759.7,0.0,-0.38789,0.00013,30.10386]
[1776419109967,36.55,75759.7,0.0,-0.38789,0.00013,30.10386]
[1776419110027,36.55,75759.7,0.0,-0.38789,0.00013,30.10386]
[1776419110450,36.55,75759.39,0.0,-0.38793,0.00013,30.10464]
[1776419115455,36.54,75752.35,0.0,-0.38887,0.00013,30.12266]
[1776419119132,36.54,75750.1,0.0,-0.38916,0.00013,30.12833]
[1776419119164,36.54,75750.1,0.0,-0.38916,0.00013,30.12833]
[1776419119178,36.54,75750.1,0.0,-0.38916,0.00013,30.12833]
[1776419119194,36.54,75750.1,0.0,-0.38916,0.00013,30.12833]
[1776419119255,36.54,75750.1,0.0,-0.38916,0.00013,30.12833]
[1776419119356,36.54,75750.1,0.0,-0.38916,0.00013,30.12829]
[1776419120460,36.54,75739.14,0.0,-0.39063,0.00013,30.15606]
[1776419120803,36.54,75739.14,0.0,-0.39063,0.00013,30.15606]
[1776419123790,36.54,75739.64,0.0,-0.39055,0.00013,30.15472]
[1776419124405,36.54,75739.64,0.0,-0.39056,0.00013,30.15473]
[1776419124902,36.54,75739.64,0.0,-0.39056,0.00013,30.15473]
[1776419124969,36.54,75739.64,0.0,-0.39056,0.00013,30.15473]
[1776419125465,36.54,75726.07,0.0,-0.39237,0.00013,30.18861]
[1776419127467,36.54,75734.63,0.0,-0.39122,0.00013,30.1672]
[1776419132472,36.53,75730.94,0.0,-0.39169,0.00013,30.17331]
[1776419137477,36.53,75735.27,0.0,-0.3911,0.00013,30.16224]
[1776419142482,36.46,75732.41,0.0,-0.39132,0.00013,30.16587]
[1776419145485,36.45,75723.38,0.0,-0.39251,0.00013,30.18775]
[1776419150491,36.45,75720.99,0.0,-0.39281,0.00013,30.19337]
[1776419155497,36.44,75714.87,0.0,-0.39363,0.00013,30.20831]
[1776419160502,36.44,75711.14,0.0,-0.39413,0.00013,30.2174]
[1776419164070,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164126,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164144,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164150,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164160,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164192,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164220,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164253,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164283,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164316,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164345,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164376,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164406,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164466,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164496,36.44,75706.34,0.0,-0.39477,0.00013,30.22902]
[1776419164506,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164526,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164586,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164614,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164646,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164680,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164705,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164765,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164778,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419164785,36.44,75698.62,0.0,-0.39581,0.00013,30.24764]
[1776419165507,36.44,75693.85,0.0,-0.39646,0.00013,30.25904]
[1776419166763,36.44,75693.2,0.0,-0.39655,0.00013,30.26061]
[1776419166932,36.44,75693.2,0.0,-0.39655,0.00013,30.26061]
[1776419167509,36.45,75694.04,0.0,-0.39644,0.00013,30.25865]
[1776419172514,36.45,75694.97,0.0,-0.39632,0.00013,30.25661]
[1776419174516,36.45,75685.7,0.0,-0.39757,0.00013,30.27857]
[1776419180493,36.45,75683.89,0.0,-0.39782,0.00013,30.28291]
[1776419185529,36.45,75685.37,0.0,-0.39763,0.00013,30.27956]
[1776419187340,36.45,75685.37,0.0,-0.39763,0.00013,30.27958]
[1776419187400,36.45,75685.37,0.0,-0.39763,0.00013,30.27958]
[1776419187411,36.45,75685.37,0.0,-0.39763,0.00013,30.27958]
[1776419187425,36.45,75685.37,0.0,-0.39763,0.00013,30.27959]
[1776419188533,36.46,75674.5,0.0,-0.39909,0.00013,30.30489]
[1776419193538,36.46,75672.85,0.0,-0.39931,0.00013,30.30588]
[1776419198543,36.46,75671.7,0.0,-0.39946,0.00013,30.30852]
[1776419203548,36.46,75671.63,0.0,-0.39947,0.00013,30.30869]
[1776419206551,36.46,75681.99,0.0,-0.39808,0.00013,30.28474]
[1776419211556,36.46,75679.77,0.0,-0.39838,0.00013,30.28998]
[1776419216561,36.46,75685.49,0.0,-0.39761,0.00013,30.27671]
[1776419221566,36.46,75681.25,0.0,-0.39819,0.00013,30.28671]
[1776419226572,36.46,75683.25,0.0,-0.39792,0.00013,30.28212]
[1776419231577,36.46,75684.26,0.0,-0.39779,0.00013,30.27984]
[1776419232838,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233055,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233124,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233208,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233302,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233347,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233566,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233623,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233632,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233878,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419233984,36.47,75684.12,0.0,-0.39781,0.00013,30.28018]
[1776419234476,36.46,75684.12,0.0,-0.39781,0.00013,30.28012]
[1776419235549,36.46,75684.12,0.0,-0.39781,0.00013,30.28006]
[1776419236587,36.46,75718.2,0.0,-0.39322,0.00013,30.19822]
[1776419240591,36.46,75732.89,0.0,-0.39124,0.00013,30.1615]
[1776419241592,36.46,75751.01,0.0,-0.38881,0.00013,30.11543]
[1776419241723,36.46,75751.01,0.0,-0.38881,0.00013,30.11543]
[1776419241787,36.46,75751.01,0.0,-0.38881,0.00013,30.11543]
[1776419241826,36.46,75751.01,0.0,-0.38881,0.00013,30.11543]
[1776419241932,36.46,75751.01,0.0,-0.38881,0.00013,30.11543]
[1776419241967,36.46,75751.01,0.0,-0.38881,0.00013,30.11543]
[1776419242593,36.46,75751.56,0.0,-0.38873,0.00013,30.11401]
[1776419245596,36.46,75742.13,0.0,-0.38999,0.00013,30.13802]
[1776419246122,36.46,75742.13,0.0,-0.38999,0.00013,30.13802]
[1776419246163,36.46,75742.13,0.0,-0.38999,0.00013,30.13802]
[1776419246226,36.46,75742.13,0.0,-0.38999,0.00013,30.13802]
[1776419246265,36.46,75742.13,0.0,-0.38999,0.00013,30.13802]
[1776419246597,36.45,75740.87,0.0,-0.39016,0.00013,30.14119]
[1776419247190,36.45,75740.87,0.0,-0.39016,0.00013,30.14119]
[1776419247255,36.45,75740.87,0.0,-0.39016,0.00013,30.14119]
[1776419247598,36.45,75741.47,0.0,-0.39008,0.00013,30.13964]
[1776419248100,36.45,75741.47,0.0,-0.39008,0.00013,30.13964]
[1776419248108,36.45,75741.47,0.0,-0.39008,0.00013,30.13964]
[1776419248410,36.45,75741.47,0.0,-0.39007,0.00013,30.13961]
[1776419253604,36.45,75741.18,0.0,-0.3901,0.00013,30.13735]
[1776419254795,36.45,75741.5,0.0,-0.39005,0.00013,30.13649]
[1776419256173,36.45,75741.52,0.0,-0.39005,0.00013,30.13641]
[1776419256406,36.45,75741.52,0.0,-0.39005,0.00013,30.13638]
[1776419261612,36.45,75741.94,0.0,-0.38998,0.00013,30.13514]
[1776419263660,36.44,75744.14,0.0,-0.38969,0.00013,30.12949]
[1776419263756,36.44,75744.14,0.0,-0.38969,0.00013,30.12949]
[1776419263832,36.44,75744.14,0.0,-0.38969,0.00013,30.12949]
[1776419264615,36.44,75744.43,0.0,-0.38965,0.00013,30.12871]
[1776419266406,36.44,75737.17,0.0,-0.39062,0.00013,30.14713]
[1776419266433,36.44,75737.17,0.0,-0.39062,0.00013,30.14713]
[1776419266463,36.44,75737.17,0.0,-0.39062,0.00013,30.14713]
[1776419266497,36.44,75737.17,0.0,-0.39062,0.00013,30.14713]
[1776419266617,36.44,75739.01,0.0,-0.39037,0.00013,30.14243]
[1776419269730,36.44,75743.39,0.0,-0.38978,0.00013,30.13121]
[1776419275626,36.44,75747.01,0.0,-0.38929,0.00013,30.12181]
[1776419280631,36.44,75748.34,0.0,-0.3891,0.00013,30.11831]
[1776419285636,36.44,75747.29,0.0,-0.38924,0.00013,30.12088]
[1776419290641,36.4,75749.54,0.0,-0.38885,0.00013,30.11324]
[1776419293644,36.36,75757.86,0.0,-0.38763,0.00013,30.08923]
[1776419295319,36.36,75757.86,0.0,-0.38763,0.00013,30.08925]
[1776419295349,36.36,75757.86,0.0,-0.38763,0.00013,30.08925]
[1776419295646,36.36,75768.57,0.0,-0.3862,0.00013,30.06111]
[1776419296647,36.36,75779.8,0.0,-0.38469,0.00013,30.03121]
[1776419297549,36.36,75779.8,0.0,-0.38469,0.00013,30.03121]
[1776419297585,36.36,75779.8,0.0,-0.38469,0.00013,30.03121]
[1776419297648,36.36,75782.4,0.0,-0.38435,0.00013,30.02424]
[1776419298954,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299010,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299040,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299099,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299136,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299157,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299216,36.36,75782.5,0.0,-0.38434,0.00013,30.02403]
[1776419299650,36.36,75786.35,0.0,-0.38382,0.00013,30.01369]
[1776419300080,36.36,75786.35,0.0,-0.38382,0.00013,30.01369]
[1776419300651,36.36,75785.87,0.0,-0.38389,0.00013,30.01503]
[1776419305656,36.37,75791.52,0.0,-0.38315,0.00013,29.99991]
[1776419308659,36.37,75802.43,0.0,-0.3817,0.00013,29.97017]
[1776419310901,36.37,75803.63,0.0,-0.38154,0.00013,29.96701]
[1776419311049,36.37,75803.63,0.0,-0.38154,0.00013,29.96701]
[1776419311662,36.37,75804.02,0.0,-0.38148,0.00013,29.96308]
[1776419312663,36.37,75821.0,0.0,-0.37922,0.00013,29.91568]
[1776419315128,36.37,75824.26,0.0,-0.37879,0.00013,29.90645]
[1776419315187,36.37,75824.26,0.0,-0.37879,0.00013,29.90645]
[1776419315666,36.37,75826.0,0.0,-0.37856,0.00013,29.90147]
[1776419317972,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419317992,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419318177,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419318283,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419318471,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419318519,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419318795,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419319180,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419319369,36.37,75825.18,0.0,-0.37866,0.00013,29.90368]
[1776419319671,36.37,75833.4,0.0,-0.37756,0.00013,29.88018]
[1776419320900,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419320968,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321031,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321082,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321141,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321168,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321203,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321230,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321643,36.37,75826.98,0.0,-0.37842,0.00013,29.89847]
[1776419321653,36.37,75826.98,0.0,-0.37842,0.00013,29.8985]
[1776419321727,36.37,75826.98,0.0,-0.37842,0.00013,29.8985]
[1776419322674,36.37,75809.67,0.0,-0.38073,0.00013,29.94731]
[1776419324260,36.37,75804.06,0.0,-0.38148,0.00013,29.96296]
[1776419324309,36.37,75804.06,0.0,-0.38148,0.00013,29.96296]
[1776419324549,36.37,75804.06,0.0,-0.38148,0.00013,29.96304]
[1776419325458,36.37,75804.06,0.0,-0.38148,0.00013,29.96304]
[1776419325547,36.37,75804.06,0.0,-0.38148,0.00013,29.96304]
[1776419325648,36.37,75804.06,0.0,-0.38148,0.00013,29.96304]
[1776419326678,36.38,75778.85,0.0,-0.38485,0.00013,30.03179]
[1776419326717,36.38,75778.85,0.0,-0.38485,0.00013,30.03179]
[1776419326799,36.38,75778.85,0.0,-0.38485,0.00013,30.03179]
[1776419327679,36.38,75773.55,0.0,-0.38556,0.00013,30.04597]
[1776419327999,36.38,75773.55,0.0,-0.38556,0.00013,30.04597]
[1776419328031,36.38,75773.55,0.0,-0.38556,0.00013,30.04597]
[1776419328680,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329219,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329278,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329358,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329403,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329460,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329542,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329587,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329616,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329646,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419329656,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419330456,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419330507,36.38,75772.62,0.0,-0.38569,0.00013,30.04846]
[1776419330557,36.38,75772.62,0.0,-0.38569,0.00013,30.04849]
[1776419331631,36.38,75772.62,0.0,-0.38569,0.00013,30.04849]
[1776419331673,36.38,75772.62,0.0,-0.38569,0.00013,30.04851]
[1776419331718,36.38,75772.62,0.0,-0.38569,0.00013,30.04851]
[1776419332684,36.38,75754.96,0.0,-0.38805,0.00013,30.09492]
[1776419333528,36.38,75754.96,0.0,-0.38805,0.00013,30.09492]
[1776419333537,36.38,75754.96,0.0,-0.38805,0.00013,30.09492]
[1776419333614,36.38,75754.96,0.0,-0.38805,0.00013,30.09492]
[1776419335450,36.38,75754.96,0.0,-0.38805,0.00013,30.09491]
[1776419335488,36.38,75754.96,0.0,-0.38805,0.00013,30.09491]
[1776419335587,36.38,75754.96,0.0,-0.38805,0.00013,30.09491]
[1776419337583,36.38,75756.01,0.0,-0.38791,0.00013,30.09217]
[1776419337655,36.38,75756.01,0.0,-0.38791,0.00013,30.09217]
[1776419337681,36.38,75756.01,0.0,-0.38791,0.00013,30.09216]
[1776419338036,36.38,75756.01,0.0,-0.38791,0.00013,30.09216]
[1776419338067,36.38,75756.01,0.0,-0.38791,0.00013,30.09216]
[1776419338690,36.38,75752.79,0.0,-0.38834,0.00013,30.10052]
[1776419339519,36.38,75752.79,0.0,-0.38834,0.00013,30.10052]
[1776419339691,36.38,75749.53,0.0,-0.38878,0.00013,30.10894]
[1776419344695,36.35,75748.77,0.0,-0.38881,0.00013,30.10922]
[1776419349702,36.35,75750.62,0.0,-0.38856,0.00013,30.10438]
[1776419354707,36.35,75751.27,0.0,-0.38847,0.00013,30.10267]
[1776419359712,36.35,75753.6,0.0,-0.38815,0.00013,30.09661]
[1776419364718,36.34,75751.73,0.0,-0.3884,0.00013,30.10143]
[1776419369723,36.34,75747.49,0.0,-0.38897,0.00013,30.11235]
[1776419374728,36.34,75745.77,0.0,-0.38919,0.00013,30.11386]
[1776419379733,36.34,75744.46,0.0,-0.38936,0.00013,30.11714]
[1776419380734,36.34,75733.63,0.0,-0.39082,0.00013,30.1447]
[1776419385739,36.34,75724.77,0.0,-0.392,0.00013,30.1668]
[1776419386264,36.34,75724.77,0.0,-0.392,0.00013,30.1668]
[1776419386296,36.34,75724.77,0.0,-0.392,0.00013,30.1668]
[1776419386329,36.34,75724.77,0.0,-0.392,0.00013,30.1668]
[1776419386366,36.34,75724.77,0.0,-0.392,0.00013,30.1668]
[1776419386390,36.34,75724.77,0.0,-0.392,0.00013,30.1668]
[1776419388267,36.34,75723.24,0.0,-0.3922,0.00013,30.17055]
[1776419388742,36.33,75721.77,0.0,-0.3924,0.00013,30.17417]
[1776419390744,36.33,75713.28,0.0,-0.39354,0.00013,30.19506]
[1776419395749,36.33,75714.51,0.0,-0.39336,0.00013,30.19177]
[1776419398257,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419398498,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419398648,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419398664,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419398779,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419399029,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419399225,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419399340,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419399430,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419399491,36.33,75719.91,0.0,-0.39263,0.00013,30.17832]
[1776419399566,36.32,75719.91,0.0,-0.39262,0.00013,30.17824]
[1776419400223,36.32,75732.41,0.0,-0.39094,0.00013,30.1469]
[1776419401762,36.32,75749.36,0.0,-0.38866,0.00013,30.10354]
[1776419403955,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419403964,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419403967,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419403976,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419404247,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405047,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405062,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405150,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405178,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405209,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405239,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405298,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405383,36.32,75747.13,0.0,-0.38896,0.00013,30.10926]
[1776419405769,36.32,75747.41,0.0,-0.38892,0.00013,30.10854]
[1776419406265,36.32,75747.41,0.0,-0.38892,0.00013,30.10854]
[1776419406279,36.32,75747.41,0.0,-0.38892,0.00013,30.10854]
[1776419406285,36.32,75747.41,0.0,-0.38892,0.00013,30.10854]
[1776419406770,36.32,75749.8,0.0,-0.3886,0.00013,30.10236]
[1776419409775,36.32,75759.47,0.0,-0.3873,0.00013,30.07718]
[1776419410823,36.32,75759.47,0.0,-0.3873,0.00013,30.07718]
[1776419410879,36.32,75759.47,0.0,-0.3873,0.00013,30.07718]
[1776419411383,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412196,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412206,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412315,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412376,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412404,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412435,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412465,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412496,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412526,36.32,75759.47,0.0,-0.3873,0.00013,30.07719]
[1776419412627,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413132,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413187,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413427,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413484,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413513,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413543,36.32,75759.47,0.0,-0.3873,0.00013,30.07722]
[1776419413586,36.32,75759.47,0.0,-0.3873,0.00013,30.07725]
[1776419414624,36.32,75759.47,0.0,-0.3873,0.00013,30.07725]
[1776419414675,36.32,75759.47,0.0,-0.3873,0.00013,30.07725]
[1776419414706,36.32,75759.47,0.0,-0.3873,0.00013,30.07725]
[1776419414735,36.32,75759.47,0.0,-0.3873,0.00013,30.07725]
[1776419414766,36.32,75759.47,0.0,-0.3873,0.00013,30.07725]
[1776419414780,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419414796,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419414827,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419414831,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419414857,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419414920,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419414944,36.33,75783.02,0.0,-0.38415,0.00013,30.01459]
[1776419415781,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419416171,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419416439,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419416595,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419416627,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419416727,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419416760,36.33,75779.57,0.0,-0.38462,0.00013,30.024]
[1776419418814,36.33,75779.19,0.0,-0.38467,0.00013,30.02508]
[1776419418903,36.33,75779.19,0.0,-0.38467,0.00013,30.02508]
[1776419419781,36.33,75779.19,0.0,-0.38467,0.00013,30.02511]
[1776419420788,36.33,75755.9,0.0,-0.38779,0.00013,30.08682]
[1776419423157,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423292,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423357,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423500,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423522,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423613,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423675,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423738,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423764,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423695,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423795,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423833,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423889,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419423981,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419424102,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419424166,36.33,75759.48,0.0,-0.38731,0.00013,30.07745]
[1776419424791,36.33,75773.14,0.0,-0.38548,0.00013,30.0414]
[1776419424866,36.33,75773.14,0.0,-0.38548,0.00013,30.0414]
[1776419426793,36.33,75788.12,0.0,-0.38348,0.00013,30.00106]
[1776419428442,36.33,75793.93,0.0,-0.3827,0.00013,29.9852]
[1776419428452,36.33,75793.93,0.0,-0.3827,0.00013,29.9852]
[1776419428490,36.33,75793.93,0.0,-0.3827,0.00013,29.9852]
[1776419428502,36.33,75793.93,0.0,-0.3827,0.00013,29.9852]
[1776419429701,36.33,75793.93,0.0,-0.3827,0.00013,29.9852]
[1776419429753,36.33,75793.93,0.0,-0.3827,0.00013,29.9852]
[1776419429796,36.33,75793.93,0.0,-0.3827,0.00013,29.98519]
[1776419434995,36.33,75798.5,0.0,-0.38209,0.00013,29.96999]
[1776419440810,36.34,75798.2,0.0,-0.38215,0.00013,29.97114]
[1776419445815,36.34,75797.52,0.0,-0.38225,0.00013,29.9733]
[1776419451826,36.35,75790.88,0.0,-0.38315,0.00013,29.99186]
[1776419456831,36.35,75792.81,0.0,-0.38291,0.00013,29.98691]
[1776419461528,36.36,75794.18,0.0,-0.38273,0.00013,29.98337]
[1776419461655,36.36,75794.18,0.0,-0.38273,0.00013,29.98337]
[1776419461816,36.36,75794.18,0.0,-0.38273,0.00013,29.98337]
[1776419462315,36.36,75794.18,0.0,-0.38273,0.00013,29.98337]
[1776419462368,36.36,75794.18,0.0,-0.38273,0.00013,29.98337]
[1776419462837,36.36,75793.04,0.0,-0.38289,0.00013,29.98655]
[1776419463838,36.36,75776.52,0.0,-0.3851,0.00013,30.03128]
[1776419464057,36.36,75776.52,0.0,-0.3851,0.00013,30.03128]
[1776419464088,36.36,75776.52,0.0,-0.3851,0.00013,30.03128]
[1776419464839,36.36,75773.8,0.0,-0.38547,0.00013,30.03855]
[1776419469611,36.36,75773.58,0.0,-0.3855,0.00013,30.03924]
[1776419469844,36.36,75774.01,0.0,-0.38544,0.00013,30.03813]
[1776419471846,36.36,75782.4,0.0,-0.38432,0.00013,30.01572]
[1776419476852,36.37,75779.03,0.0,-0.38478,0.00013,30.02501]
[1776419479706,36.37,75780.2,0.0,-0.38463,0.00013,30.02194]
[1776419479761,36.37,75780.2,0.0,-0.38463,0.00013,30.02194]
[1776419479791,36.37,75780.2,0.0,-0.38463,0.00013,30.02194]
[1776419479797,36.37,75780.2,0.0,-0.38463,0.00013,30.02194]
[1776419479855,36.37,75780.52,0.0,-0.38459,0.00013,30.02115]
[1776419483964,36.37,75780.48,0.0,-0.3846,0.00013,30.02141]
[1776419485050,36.37,75780.48,0.0,-0.3846,0.00013,30.02141]
[1776419485863,36.37,75780.36,0.0,-0.38462,0.00013,30.02179]
[1776419487342,36.37,75780.36,0.0,-0.38462,0.00013,30.02179]
[1776419487831,36.37,75780.36,0.0,-0.38462,0.00013,30.02184]
[1776419489812,36.37,75787.91,0.0,-0.38362,0.00013,30.00157]
[1776419489847,36.37,75787.91,0.0,-0.38362,0.00013,30.00157]
[1776419489937,36.37,75787.91,0.0,-0.38362,0.00013,30.00157]
[1776419489965,36.37,75787.91,0.0,-0.38362,0.00013,30.00157]
[1776419490853,36.37,75787.91,0.0,-0.38362,0.00013,30.00149]
[1776419491861,36.37,75807.73,0.0,-0.38096,0.00013,29.94415]
[1776419491955,36.37,75807.73,0.0,-0.38096,0.00013,29.94415]
[1776419492764,36.37,75807.73,0.0,-0.38096,0.00013,29.94415]
[1776419492810,36.37,75807.73,0.0,-0.38096,0.00013,29.94415]
[1776419492833,36.37,75807.73,0.0,-0.38096,0.00013,29.94415]
[1776419492874,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419492891,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419492921,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419492951,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419493009,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419493039,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419493070,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419493098,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419493128,36.37,75807.73,0.0,-0.38096,0.00013,29.9441]
[1776419493874,36.37,75807.73,0.0,-0.38095,0.00013,29.94405]
[1776419494878,36.37,75827.71,0.0,-0.37829,0.00013,29.8878]
[1776419495265,36.37,75827.71,0.0,-0.37829,0.00013,29.8878]
[1776419495332,36.37,75827.71,0.0,-0.37829,0.00013,29.8878]
[1776419495926,36.37,75827.18,0.0,-0.37836,0.00013,29.88927]
[1776419495939,36.37,75827.18,0.0,-0.37836,0.00013,29.88927]
[1776419498882,36.37,75810.27,0.0,-0.38062,0.00013,29.93696]
[1776419500023,36.37,75808.62,0.0,-0.38084,0.00013,29.94156]
[1776419500039,36.37,75808.62,0.0,-0.38084,0.00013,29.94156]
[1776419500884,36.37,75808.7,0.0,-0.38083,0.00013,29.94135]
[1776419504073,36.37,75812.48,0.0,-0.38032,0.00013,29.93084]
[1776419504096,36.37,75812.48,0.0,-0.38032,0.00013,29.93084]
[1776419504156,36.37,75812.48,0.0,-0.38032,0.00013,29.93084]
[1776419504186,36.37,75812.48,0.0,-0.38032,0.00013,29.93084]
[1776419504246,36.37,75812.48,0.0,-0.38032,0.00013,29.93084]
[1776419504888,36.37,75811.23,0.0,-0.38049,0.00013,29.93435]
[1776419509893,36.37,75809.83,0.0,-0.38068,0.00013,29.93828]
[1776419514898,36.37,75810.95,0.0,-0.38053,0.00013,29.93523]
[1776419519320,36.37,75813.76,0.0,-0.38016,0.00013,29.92743]
[1776419521713,36.37,75815.63,0.0,-0.37991,0.00013,29.92219]
[1776419522536,36.37,75815.63,0.0,-0.37991,0.00013,29.92212]
[1776419522743,36.37,75815.63,0.0,-0.37991,0.00013,29.92209]
[1776419524394,36.37,75813.39,0.0,-0.38021,0.00013,29.9284]
[1776419524456,36.37,75813.39,0.0,-0.38021,0.00013,29.9284]
[1776419526909,36.37,75801.43,0.0,-0.3818,0.00013,29.96161]
[1776419528428,36.37,75801.49,0.0,-0.38179,0.00013,29.96144]
[1776419528911,36.37,75801.58,0.0,-0.38178,0.00013,29.96118]
[1776419534924,36.37,75804.02,0.0,-0.38145,0.00013,29.95442]
[1776419538544,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538585,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538615,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538624,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538647,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538678,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538706,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538734,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538766,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538795,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419538855,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419539199,36.37,75803.98,0.0,-0.38146,0.00013,29.95452]
[1776419539929,36.37,75791.33,0.0,-0.38315,0.00013,29.98939]
[1776419544934,36.38,75787.41,0.0,-0.38369,0.00013,30.00029]
[1776419550181,36.38,75791.78,0.0,-0.38311,0.00013,29.98864]
[1776419550377,36.38,75791.78,0.0,-0.38311,0.00013,29.98864]
[1776419550511,36.38,75791.78,0.0,-0.38311,0.00013,29.98869]
[1776419552942,36.38,75780.58,0.0,-0.38461,0.00013,30.01624]
[1776419554875,36.38,75780.58,0.0,-0.38461,0.00013,30.01624]
[1776419554925,36.38,75780.58,0.0,-0.38461,0.00013,30.01628]
[1776419556596,36.39,75776.25,0.0,-0.38519,0.00013,30.02792]
[1776419556946,36.39,75774.01,0.0,-0.38549,0.00013,30.03394]
[1776419557234,36.39,75774.01,0.0,-0.38549,0.00013,30.03394]
[1776419557271,36.39,75774.01,0.0,-0.38549,0.00013,30.03394]
[1776419557301,36.39,75774.01,0.0,-0.38549,0.00013,30.03394]
[1776419557445,36.39,75774.01,0.0,-0.38549,0.00013,30.03394]
[1776419557947,36.39,75765.31,0.0,-0.38666,0.00013,30.05699]
[1776419559102,36.39,75759.45,0.0,-0.38744,0.00013,30.07236]
[1776419561124,36.39,75754.39,0.0,-0.38812,0.00013,30.08552]
[1776419561951,36.39,75754.06,0.0,-0.38816,0.00013,30.08638]
[1776419563157,36.39,75753.37,0.0,-0.38826,0.00013,30.08816]
[1776419563952,36.39,75752.93,0.0,-0.38832,0.00013,30.08929]
[1776419568957,36.39,75754.97,0.0,-0.38804,0.00013,30.08396]
[1776419573962,36.39,75755.54,0.0,-0.38796,0.00013,30.08249]
[1776419575332,36.39,75755.55,0.0,-0.38796,0.00013,30.08244]
[1776419575400,36.39,75755.55,0.0,-0.38796,0.00013,30.08244]
[1776419575414,36.39,75755.55,0.0,-0.38796,0.00013,30.08244]
[1776419575416,36.39,75755.55,0.0,-0.38796,0.00013,30.08244]
[1776419575455,36.39,75755.55,0.0,-0.38796,0.00013,30.08244]
[1776419580969,36.36,75749.09,0.0,-0.38875,0.00013,30.09753]
[1776419585974,36.29,75745.47,0.0,-0.38906,0.00013,30.10281]
[1776419589591,36.25,75744.69,0.0,-0.38906,0.00013,30.10252]
[1776419589643,36.25,75744.69,0.0,-0.38906,0.00013,30.10252]
[1776419589978,36.23,75744.29,0.0,-0.38908,0.00013,30.10281]
[1776419591652,36.22,75744.0,0.0,-0.38909,0.00013,30.10283]
[1776419591980,36.21,75743.92,0.0,-0.38906,0.00013,30.10229]
[1776419596056,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596229,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596300,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596492,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596689,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596880,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596978,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419596893,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597143,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597224,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597307,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597402,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597519,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597558,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597606,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597648,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597670,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597786,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597833,36.16,75743.65,0.0,-0.38897,0.00014,30.10023]
[1776419597961,36.15,75743.65,0.0,-0.38895,0.00014,30.09965]
[1776419598011,36.15,75743.65,0.0,-0.38895,0.00014,30.09965]
[1776419598198,36.15,75743.65,0.0,-0.38895,0.00014,30.09965]
[1776419598263,36.15,75743.65,0.0,-0.38895,0.00014,30.09965]
[1776419598987,36.15,75766.55,0.0,-0.38586,0.00013,30.03933]
[1776419599988,36.15,75780.45,0.0,-0.38399,0.00013,30.00189]
[1776419601813,36.15,75786.54,0.0,-0.38317,0.00013,29.98519]
[1776419601973,36.15,75786.54,0.0,-0.38317,0.00013,29.98519]
[1776419601990,36.15,75786.59,0.0,-0.38316,0.00013,29.98495]
[1776419602163,36.15,75786.59,0.0,-0.38316,0.00013,29.98495]
[1776419602565,36.15,75786.59,0.0,-0.38316,0.00013,29.98495]
[1776419602574,36.15,75786.59,0.0,-0.38316,0.00013,29.98495]
[1776419602821,36.15,75786.59,0.0,-0.38316,0.00013,29.98495]
[1776419602910,36.12,75786.59,0.0,-0.38309,0.00013,29.98329]
[1776419603514,36.12,75786.59,0.0,-0.38309,0.00013,29.98329]
[1776419603654,36.12,75786.59,0.0,-0.38309,0.00013,29.98329]
[1776419603686,36.12,75786.59,0.0,-0.38309,0.00013,29.98329]
[1776419603755,36.12,75786.59,0.0,-0.38309,0.00013,29.98329]
[1776419604993,36.12,75816.38,0.0,-0.37908,0.00013,29.89993]
[1776419606692,36.12,75819.08,0.0,-0.37872,0.00013,29.89219]
[1776419606732,36.12,75819.08,0.0,-0.37872,0.00013,29.89219]
[1776419606752,36.12,75819.08,0.0,-0.37872,0.00013,29.89219]
[1776419606869,36.12,75819.08,0.0,-0.37872,0.00013,29.89219]
[1776419606959,36.12,75819.08,0.0,-0.37872,0.00013,29.89219]
[1776419606995,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607791,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607800,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607804,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607807,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607896,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607925,36.12,75816.43,0.0,-0.37908,0.00013,29.89973]
[1776419607996,36.12,75816.69,0.0,-0.37904,0.00013,29.89896]
[1776419609020,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609030,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609032,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609063,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609096,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609124,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609154,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609190,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609220,36.12,75816.69,0.0,-0.37904,0.00013,29.89891]
[1776419609998,36.12,75816.76,0.0,-0.37903,0.00013,29.89865]
[1776419610101,36.12,75816.76,0.0,-0.37903,0.00013,29.89865]
[1776419610135,36.12,75816.76,0.0,-0.37903,0.00013,29.89865]
[1776419610999,36.12,75818.09,0.0,-0.37884,0.00013,29.89199]
[1776419611309,36.12,75818.09,0.0,-0.37884,0.00013,29.89199]
[1776419611315,36.12,75818.09,0.0,-0.37884,0.00013,29.89199]
[1776419611347,36.12,75818.09,0.0,-0.37884,0.00013,29.89199]
[1776419611375,36.12,75818.09,0.0,-0.37884,0.00013,29.89199]
[1776419611405,36.12,75818.09,0.0,-0.37884,0.00013,29.89199]
[1776419612000,36.12,75818.25,0.0,-0.37882,0.00013,29.89152]
[1776419612071,36.12,75818.25,0.0,-0.37882,0.00013,29.89152]
[1776419613001,36.12,75819.12,0.0,-0.3787,0.00013,29.88897]
[1776419618233,36.11,75815.55,0.0,-0.37917,0.00013,29.89905]
[1776419618897,36.11,75815.55,0.0,-0.37917,0.00013,29.89905]
[1776419618969,36.11,75815.55,0.0,-0.37917,0.00013,29.89905]
[1776419619478,36.11,75815.55,0.0,-0.37917,0.00013,29.89899]
[1776419619521,36.11,75815.55,0.0,-0.37917,0.00013,29.89899]
[1776419619536,36.11,75815.55,0.0,-0.37917,0.00013,29.89899]
[1776419619550,36.11,75815.55,0.0,-0.37917,0.00013,29.89899]
[1776419619580,36.11,75815.55,0.0,-0.37917,0.00013,29.89899]
[1776419620013,36.11,75816.65,0.0,-0.37902,0.00013,29.89582]
[1776419626019,36.11,75819.27,0.0,-0.37866,0.00013,29.88822]
[1776419631024,36.11,75820.43,0.0,-0.3785,0.00013,29.88478]
[1776419636031,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419636524,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419636692,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419636793,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419636844,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419636897,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419636946,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419637007,36.11,75823.84,0.0,-0.37804,0.00013,29.87491]
[1776419637033,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637051,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637115,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637174,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637266,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637452,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637543,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419637578,36.11,75823.88,0.0,-0.37804,0.00013,29.87478]
[1776419638034,36.11,75846.15,0.0,-0.37506,0.00013,29.80989]
[1776419640037,36.11,75857.33,0.0,-0.37357,0.00013,29.7767]
[1776419640587,36.11,75857.33,0.0,-0.37357,0.00013,29.7767]
[1776419640597,36.11,75857.33,0.0,-0.37357,0.00013,29.7767]
[1776419640659,36.11,75857.33,0.0,-0.37357,0.00013,29.7767]
[1776419640717,36.11,75857.33,0.0,-0.37357,0.00013,29.7767]
[1776419641038,36.11,75857.12,0.0,-0.3736,0.00013,29.77741]
[1776419641067,36.11,75857.12,0.0,-0.3736,0.00013,29.77741]
[1776419641146,36.11,75857.12,0.0,-0.3736,0.00013,29.77741]
[1776419641945,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642326,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642329,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642333,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642338,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642359,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642389,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642420,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419642478,36.11,75857.12,0.0,-0.3736,0.00013,29.77745]
[1776419643040,36.11,75853.73,0.0,-0.37405,0.00013,29.78763]
[1776419643629,36.11,75853.73,0.0,-0.37405,0.00013,29.78763]
[1776419643669,36.11,75853.73,0.0,-0.37405,0.00013,29.78763]
[1776419643954,36.11,75853.73,0.0,-0.37405,0.00013,29.78763]
[1776419649046,36.11,75853.24,0.0,-0.37413,0.00013,29.78935]
[1776419651048,36.12,75867.27,0.0,-0.37226,0.00013,29.74738]
[1776419655323,36.12,75873.25,0.0,-0.37148,0.00013,29.72951]
[1776419656044,36.12,75873.25,0.0,-0.37148,0.00013,29.72959]
[1776419661066,36.13,75880.55,0.0,-0.37053,0.00013,29.70774]
[1776419664726,36.13,75887.68,0.0,-0.36958,0.00013,29.6859]
[1776419664781,36.13,75887.68,0.0,-0.36958,0.00013,29.6859]
[1776419664796,36.13,75887.68,0.0,-0.36958,0.00013,29.6859]
[1776419669074,36.13,75898.89,0.0,-0.3681,0.00013,29.65127]
[1776419671075,36.13,75903.93,0.0,-0.36743,0.00013,29.63547]
[1776419671076,36.13,75905.02,0.0,-0.36728,0.00013,29.62917]
[1776419676081,36.13,75908.11,0.0,-0.36687,0.00013,29.61946]
[1776419679475,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679527,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679539,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679542,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679556,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679587,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679616,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679646,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679676,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679734,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679774,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679825,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679836,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679902,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419679937,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419681029,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419681036,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419681060,36.13,75909.76,0.0,-0.36665,0.00013,29.6143]
[1776419681089,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419681119,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419681164,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419681263,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419682213,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419682226,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419682253,36.13,75910.73,0.0,-0.36652,0.00013,29.61125]
[1776419682781,36.13,75910.73,0.0,-0.36652,0.00013,29.61126]
[1776419683252,36.13,75910.73,0.0,-0.36652,0.00013,29.61126]
[1776419683320,36.13,75910.73,0.0,-0.36652,0.00013,29.61126]
[1776419683368,36.13,75910.73,0.0,-0.36652,0.00013,29.61126]
[1776419683397,36.13,75910.73,0.0,-0.36652,0.00013,29.61126]
[1776419683456,36.13,75910.73,0.0,-0.36652,0.00013,29.61126]
[1776419684089,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684494,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684504,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684541,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684570,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684721,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684754,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684810,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684840,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684927,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684956,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419684986,36.13,75905.2,0.0,-0.36727,0.00013,29.62903]
[1776419685090,36.14,75892.0,0.0,-0.36903,0.00013,29.67037]
[1776419687264,36.14,75889.63,0.0,-0.36935,0.00013,29.67793]
[1776419689475,36.14,75886.72,0.0,-0.36974,0.00013,29.68712]
[1776419689554,36.14,75886.72,0.0,-0.36974,0.00013,29.68712]
[1776419691353,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419691481,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419691508,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419691550,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419691596,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419691608,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419691697,36.14,75882.0,0.0,-0.37038,0.00013,29.70183]
[1776419695807,36.15,75885.95,0.0,-0.36987,0.00013,29.69011]
[1776419697433,36.15,75885.3,0.0,-0.36996,0.00013,29.69223]
[1776419700105,36.15,75876.57,0.0,-0.37113,0.00013,29.71922]
[1776419703565,36.16,75869.25,0.0,-0.37211,0.00013,29.74164]
[1776419703623,36.16,75869.25,0.0,-0.37211,0.00013,29.74164]
[1776419703649,36.16,75869.25,0.0,-0.37211,0.00013,29.74164]
[1776419703656,36.16,75869.25,0.0,-0.37211,0.00013,29.74164]
[1776419703739,36.16,75869.25,0.0,-0.37211,0.00013,29.74164]
[1776419703769,36.16,75869.25,0.0,-0.37211,0.00013,29.74164]
[1776419703871,36.16,75869.25,0.0,-0.37211,0.00013,29.74171]
[1776419709708,36.16,75868.43,0.0,-0.37223,0.00013,29.74446]
[1776419709736,36.16,75868.43,0.0,-0.37223,0.00013,29.74446]
[1776419709765,36.16,75868.43,0.0,-0.37223,0.00013,29.74446]
[1776419709860,36.16,75868.43,0.0,-0.37224,0.00013,29.74457]
[1776419711722,36.16,75868.43,0.0,-0.37224,0.00013,29.74461]
[1776419711782,36.16,75868.43,0.0,-0.37224,0.00013,29.74461]
[1776419713132,36.16,75854.66,0.0,-0.37408,0.00013,29.78589]
[1776419718138,36.17,75862.68,0.0,-0.37302,0.00013,29.76217]
[1776419722142,36.17,75871.67,0.0,-0.37183,0.00013,29.73531]
[1776419727147,36.17,75870.64,0.0,-0.37198,0.00013,29.73878]
[1776419733153,36.18,75873.82,0.0,-0.37156,0.00013,29.72666]
[1776419738158,36.18,75869.09,0.0,-0.3722,0.00013,29.74133]
[1776419743163,36.19,75865.74,0.0,-0.37266,0.00013,29.7517]
[1776419747167,36.19,75856.63,0.0,-0.37388,0.00013,29.77909]
[1776419750420,36.19,75851.22,0.0,-0.3746,0.00013,29.79521]
[1776419750530,36.19,75851.22,0.0,-0.3746,0.00013,29.79521]
[1776419750560,36.19,75851.22,0.0,-0.3746,0.00013,29.79521]
[1776419751354,36.19,75850.63,0.0,-0.37468,0.00013,29.79698]
[1776419751621,36.19,75850.63,0.0,-0.37468,0.00013,29.79698]
[1776419751846,36.19,75850.63,0.0,-0.37468,0.00013,29.79698]
[1776419752061,36.19,75850.63,0.0,-0.37468,0.00013,29.797]
[1776419753173,36.19,75832.22,0.0,-0.37714,0.00013,29.85087]
[1776419756176,36.19,75820.18,0.0,-0.37875,0.00013,29.88538]
[1776419756713,36.19,75820.18,0.0,-0.37875,0.00013,29.88538]
[1776419756751,36.19,75820.18,0.0,-0.37875,0.00013,29.88538]
[1776419756919,36.19,75820.18,0.0,-0.37875,0.00013,29.88535]
[1776419758588,36.19,75819.2,0.0,-0.37888,0.00013,29.88811]
[1776419758674,36.19,75819.2,0.0,-0.37888,0.00013,29.88811]
[1776419758760,36.19,75819.2,0.0,-0.37888,0.00013,29.88808]
[1776419760707,36.19,75818.73,0.0,-0.37894,0.00013,29.88936]
[1776419760729,36.19,75818.73,0.0,-0.37894,0.00013,29.88936]
[1776419761180,36.19,75818.75,0.0,-0.37893,0.00013,29.88927]
[1776419761306,36.19,75818.75,0.0,-0.37893,0.00013,29.88927]
[1776419762181,36.19,75820.88,0.0,-0.37865,0.00013,29.88319]
[1776419762706,36.19,75820.88,0.0,-0.37865,0.00013,29.88319]
[1776419768187,36.19,75833.5,0.0,-0.37696,0.00013,29.84676]
[1776419771242,36.19,75833.83,0.0,-0.37691,0.00013,29.84577]
[1776419771346,36.19,75833.83,0.0,-0.37691,0.00013,29.84577]
[1776419771882,36.19,75833.83,0.0,-0.37691,0.00013,29.84576]
[1776419773192,36.19,75843.44,0.0,-0.37563,0.00013,29.81778]
[1776419774866,36.19,75843.44,0.0,-0.37563,0.00013,29.81778]
[1776419778197,36.19,75835.51,0.0,-0.37669,0.00013,29.84091]
[1776419779309,36.19,75837.07,0.0,-0.37648,0.00013,29.83638]
[1776419779332,36.19,75837.07,0.0,-0.37648,0.00013,29.83638]
[1776419780199,36.19,75837.31,0.0,-0.37645,0.00013,29.83568]
[1776419780917,36.19,75837.31,0.0,-0.37645,0.00013,29.83568]
[1776419786205,36.19,75836.06,0.0,-0.37661,0.00013,29.83929]
[1776419789049,36.19,75836.05,0.0,-0.37661,0.00013,29.8393]
[1776419789108,36.19,75836.05,0.0,-0.37661,0.00013,29.8393]
[1776419789121,36.19,75836.05,0.0,-0.37661,0.00013,29.8393]
[1776419789136,36.19,75836.05,0.0,-0.37661,0.00013,29.8393]
[1776419789196,36.19,75836.05,0.0,-0.37661,0.00013,29.8393]
[1776419794213,36.19,75836.75,0.0,-0.37651,0.00013,29.83439]
[1776419799218,36.18,75836.18,0.0,-0.37658,0.00013,29.83602]
[1776419804223,36.18,75834.37,0.0,-0.37683,0.00013,29.84126]
[1776419810229,36.18,75828.21,0.0,-0.37765,0.00013,29.85899]
[1776419812090,36.18,75828.21,0.0,-0.37765,0.00013,29.85897]
[1776419812132,36.18,75828.21,0.0,-0.37765,0.00013,29.85897]
[1776419817147,36.18,75822.26,0.0,-0.37845,0.00013,29.87614]
[1776419821201,36.19,75814.26,0.0,-0.37952,0.00013,29.89901]
[1776419821369,36.19,75814.26,0.0,-0.37952,0.00013,29.89901]
[1776419821789,36.19,75814.26,0.0,-0.37952,0.00013,29.89901]
[1776419822209,36.19,75814.26,0.0,-0.37952,0.00013,29.89903]
[1776419825516,36.19,75811.68,0.0,-0.37987,0.00013,29.90642]
[1776419825525,36.19,75811.68,0.0,-0.37987,0.00013,29.90642]
[1776419825578,36.19,75811.68,0.0,-0.37987,0.00013,29.90642]
[1776419826236,36.19,75811.68,0.0,-0.37987,0.00013,29.90643]
[1776419827243,36.19,75794.66,0.0,-0.38216,0.00013,29.95414]
[1776419828250,36.19,75784.1,0.0,-0.38358,0.00013,29.98319]
[1776419832638,36.19,75777.51,0.0,-0.38447,0.00013,30.00128]
[1776419837261,36.2,75785.42,0.0,-0.38342,0.00013,29.98009]
[1776419842266,36.2,75778.74,0.0,-0.38434,0.00013,29.99859]
[1776419847716,36.21,75780.26,0.0,-0.38414,0.00013,29.99477]
[1776419847787,36.21,75780.26,0.0,-0.38414,0.00013,29.99477]
[1776419852276,36.21,75772.23,0.0,-0.38523,0.00013,30.01386]
[1776419856715,36.22,75774.26,0.0,-0.38496,0.00013,30.00861]
[1776419856741,36.22,75774.26,0.0,-0.38496,0.00013,30.00861]
[1776419856823,36.22,75774.26,0.0,-0.38496,0.00013,30.00865]
[1776419860385,36.22,75780.08,0.0,-0.38419,0.00013,29.9931]
[1776419860497,36.22,75780.08,0.0,-0.38419,0.00013,29.9931]
[1776419860552,36.22,75780.08,0.0,-0.38419,0.00013,29.9931]
[1776419861170,36.22,75780.08,0.0,-0.38419,0.00013,29.99316]
[1776419862182,36.22,75780.08,0.0,-0.38419,0.00013,29.99316]
[1776419862279,36.22,75780.08,0.0,-0.38419,0.00013,29.99322]
[1776419865289,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865535,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865571,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865581,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865596,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865796,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865825,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865856,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865885,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419865915,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419866290,36.22,75771.32,0.0,-0.38538,0.00013,30.01694]
[1776419866290,36.22,75768.56,0.0,-0.38575,0.00013,30.02437]
[1776419866320,36.22,75768.56,0.0,-0.38575,0.00013,30.02437]
[1776419866330,36.22,75768.56,0.0,-0.38575,0.00013,30.02437]
[1776419867156,36.23,75768.56,0.0,-0.38575,0.00013,30.02439]
[1776419868312,36.23,75768.56,0.0,-0.38575,0.00013,30.02442]
[1776419869293,36.23,75757.33,0.0,-0.38727,0.00013,30.05423]
[1776419874298,36.23,75760.24,0.0,-0.38688,0.00013,30.04668]
[1776419878429,36.23,75761.78,0.0,-0.38667,0.00013,30.04267]
[1776419878468,36.23,75761.78,0.0,-0.38667,0.00013,30.04267]
[1776419879303,36.23,75761.85,0.0,-0.38667,0.00013,30.04253]
[1776419880482,36.22,75763.78,0.0,-0.38639,0.00013,30.03696]
[1776419881305,36.22,75766.22,0.0,-0.38606,0.00013,30.03044]
[1776419887311,36.22,75767.63,0.0,-0.38586,0.00013,30.02644]
[1776419892319,36.22,75770.83,0.0,-0.38544,0.00013,30.01807]
[1776419895384,36.22,75770.75,0.0,-0.38545,0.00013,30.01841]
[1776419896323,36.22,75771.47,0.0,-0.38536,0.00013,30.01652]
[1776419897676,36.22,75771.5,0.0,-0.38535,0.00013,30.01649]
[1776419901328,36.23,75785.72,0.0,-0.38345,0.00013,29.97825]
[1776419906333,36.23,75784.27,0.0,-0.38366,0.00013,29.98253]
[1776419911338,36.24,75783.44,0.0,-0.38377,0.00013,29.98212]
[1776419916343,36.24,75785.42,0.0,-0.38352,0.00013,29.97697]
[1776419922349,36.24,75784.83,0.0,-0.38361,0.00013,29.97885]
[1776419927354,36.25,75783.55,0.0,-0.38379,0.00013,29.98247]
[1776419931981,36.25,75775.17,0.0,-0.38492,0.00013,30.00535]
[1776419937178,36.25,75771.92,0.0,-0.38536,0.00013,30.01423]
[1776419939366,36.26,75783.04,0.0,-0.38388,0.00013,29.98441]
[1776419944370,36.26,75784.76,0.0,-0.38366,0.00013,29.97994]
[1776419949375,36.26,75784.9,0.0,-0.38365,0.00013,29.9798]
[1776419954380,36.27,75784.32,0.0,-0.38374,0.00013,29.98162]
[1776419960386,36.27,75784.34,0.0,-0.38375,0.00013,29.98184]
[1776419965391,36.27,75786.16,0.0,-0.38351,0.00013,29.97712]
[1776419970396,36.28,75788.61,0.0,-0.38319,0.00013,29.97069]
[1776419976402,36.28,75791.87,0.0,-0.38276,0.00013,29.95925]
[1776419982071,36.29,75788.2,0.0,-0.38327,0.00013,29.96956]
[1776419982086,36.29,75788.2,0.0,-0.38327,0.00013,29.96956]
[1776419982124,36.29,75788.2,0.0,-0.38327,0.00013,29.96956]
[1776419982340,36.29,75788.2,0.0,-0.38327,0.00013,29.96961]
[1776419984237,36.29,75790.95,0.0,-0.3829,0.00013,29.96217]
[1776419984410,36.29,75790.18,0.0,-0.38301,0.00013,29.96434]
[1776419990308,36.29,75789.34,0.0,-0.38313,0.00013,29.96689]
[1776419995421,36.3,75788.38,0.0,-0.38327,0.00013,29.96981]
[1776420000426,36.3,75786.53,0.0,-0.38353,0.00013,29.97509]
[1776420001571,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420001655,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420001778,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420001829,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420001861,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420001871,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420001895,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420002039,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420002099,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420002129,36.3,75786.57,0.0,-0.38353,0.00013,29.97501]
[1776420002140,36.3,75786.57,0.0,-0.38353,0.00013,29.97506]
[1776420003797,36.31,75786.57,0.0,-0.38353,0.00013,29.9751]
[1776420003838,36.31,75786.57,0.0,-0.38353,0.00013,29.9751]
[1776420003899,36.31,75786.57,0.0,-0.38353,0.00013,29.97516]
[1776420005346,36.31,75786.57,0.0,-0.38354,0.00013,29.9752]
[1776420006432,36.31,75769.16,0.0,-0.38587,0.00013,30.02206]
[1776420008297,36.31,75769.16,0.0,-0.38587,0.00013,30.02212]
[1776420008434,36.31,75770.59,0.0,-0.38568,0.00013,30.01834]
[1776420008531,36.31,75770.59,0.0,-0.38568,0.00013,30.01834]
[1776420008699,36.31,75770.59,0.0,-0.38568,0.00013,30.01834]
[1776420008721,36.31,75770.59,0.0,-0.38568,0.00013,30.01834]
[1776420008753,36.31,75770.59,0.0,-0.38568,0.00013,30.01834]
[1776420008819,36.31,75770.59,0.0,-0.38568,0.00013,30.01834]
[1776420008867,36.31,75770.59,0.0,-0.38569,0.00013,30.01837]
[1776420010661,36.31,75767.5,0.0,-0.3861,0.00013,30.02661]
[1776420010739,36.31,75767.5,0.0,-0.3861,0.00013,30.02663]
[1776420012784,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420012884,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420012933,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420013227,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420013356,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420013428,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420013589,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420013909,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420013985,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420014097,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420014201,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420014333,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420014412,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420014348,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420015342,36.31,75765.24,0.0,-0.38641,0.00013,30.03266]
[1776420015415,36.31,75765.24,0.0,-0.38641,0.00013,30.03269]
[1776420015802,36.31,75765.24,0.0,-0.38641,0.00013,30.03269]
[1776420015810,36.31,75765.24,0.0,-0.38641,0.00013,30.03269]
[1776420015843,36.31,75765.24,0.0,-0.38641,0.00013,30.03269]
[1776420016444,36.31,75732.69,0.0,-0.39079,0.00013,30.11697]
[1776420016584,36.31,75732.69,0.0,-0.39079,0.00013,30.11697]
[1776420016655,36.31,75732.69,0.0,-0.39079,0.00013,30.11697]
[1776420019150,36.31,75735.8,0.0,-0.39037,0.00013,30.10903]
[1776420020445,36.31,75735.8,0.0,-0.39036,0.00013,30.10901]
[1776420020465,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420020520,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420020542,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420020580,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420020607,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420020666,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420020696,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420021327,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420021396,36.31,75733.17,0.0,-0.39072,0.00013,30.11567]
[1776420021429,36.31,75733.17,0.0,-0.39072,0.00013,30.11564]
[1776420022908,36.31,75729.58,0.0,-0.3912,0.00013,30.1247]
[1776420023391,36.31,75729.58,0.0,-0.3912,0.00013,30.12466]
[1776420028456,36.3,75728.99,0.0,-0.39127,0.00013,30.12599]
[1776420031223,36.3,75728.39,0.0,-0.39135,0.00013,30.12742]
[1776420031376,36.3,75728.39,0.0,-0.39135,0.00013,30.12742]
[1776420031464,36.3,75728.39,0.0,-0.39134,0.00013,30.12453]
[1776420031823,36.3,75728.39,0.0,-0.39134,0.00013,30.12453]
[1776420031833,36.3,75728.39,0.0,-0.39134,0.00013,30.12453]
[1776420031851,36.3,75728.39,0.0,-0.39134,0.00013,30.12453]
[1776420032460,36.3,75720.05,0.0,-0.39246,0.00013,30.14547]
[1776420032959,36.3,75720.05,0.0,-0.39246,0.00013,30.14547]
[1776420033461,36.3,75717.6,0.0,-0.3928,0.00014,30.15157]
[1776420036590,36.3,75717.39,0.0,-0.39283,0.00014,30.15217]
[1776420036753,36.3,75717.39,0.0,-0.39283,0.00014,30.15217]
[1776420036786,36.3,75717.39,0.0,-0.39283,0.00014,30.15217]
[1776420036813,36.3,75717.39,0.0,-0.39283,0.00014,30.15217]
[1776420036844,36.3,75717.39,0.0,-0.39283,0.00014,30.15217]
[1776420037465,36.3,75713.6,0.0,-0.39334,0.00014,30.16156]
[1776420038628,36.31,75706.13,0.0,-0.39435,0.00014,30.17991]
[1776420038662,36.31,75706.13,0.0,-0.39435,0.00014,30.17991]
[1776420038793,36.31,75706.13,0.0,-0.39435,0.00014,30.17991]
[1776420039467,36.3,75714.02,0.0,-0.39328,0.00014,30.16048]
[1776420040468,36.3,75722.11,0.0,-0.39219,0.00013,30.14035]
[1776420040674,36.3,75722.11,0.0,-0.39219,0.00013,30.14035]
[1776420041469,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420041686,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420041730,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420041740,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420041760,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420041789,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420042301,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420042370,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420042376,36.3,75726.1,0.0,-0.39165,0.00013,30.13033]
[1776420042402,36.3,75726.1,0.0,-0.39165,0.00013,30.13029]
[1776420043184,36.3,75726.1,0.0,-0.39165,0.00013,30.13029]
[1776420043322,36.3,75726.1,0.0,-0.39165,0.00013,30.13029]
[1776420043380,36.3,75726.1,0.0,-0.39165,0.00013,30.13029]
[1776420043423,36.3,75726.1,0.0,-0.39164,0.00013,30.13025]
[1776420044472,36.3,75711.88,0.0,-0.39356,0.00014,30.16557]
[1776420045180,36.3,75711.88,0.0,-0.39356,0.00014,30.16557]
[1776420045270,36.3,75711.88,0.0,-0.39356,0.00014,30.16551]
[1776420050478,36.3,75709.13,0.0,-0.39393,0.00014,30.17222]
[1776420055483,36.3,75720.14,0.0,-0.39243,0.00014,30.14488]
[1776420060488,36.29,75725.26,0.0,-0.39172,0.00013,30.1316]
[1776420060864,36.29,75725.26,0.0,-0.39172,0.00013,30.1316]
[1776420060895,36.29,75725.26,0.0,-0.39172,0.00013,30.1316]
[1776420060909,36.29,75725.26,0.0,-0.39172,0.00013,30.1316]
[1776420061488,36.27,75725.54,0.0,-0.39164,0.00014,30.12989]
[1776420062365,36.27,75725.54,0.0,-0.39164,0.00014,30.12989]
[1776420062400,36.27,75725.54,0.0,-0.39164,0.00014,30.12989]
[1776420062489,36.25,75725.94,0.0,-0.39154,0.00014,30.12792]
[1776420067644,36.16,75723.66,0.0,-0.39163,0.00014,30.12893]
[1776420071285,36.12,75724.35,0.0,-0.39141,0.00014,30.12457]
[1776420071350,36.12,75724.35,0.0,-0.39141,0.00014,30.12457]
[1776420071362,36.12,75724.35,0.0,-0.39141,0.00014,30.12457]
[1776420071446,36.1,75724.35,0.0,-0.39137,0.00014,30.12372]
[1776420072499,36.1,75711.3,0.0,-0.39314,0.00014,30.1565]
[1776420072980,36.1,75711.3,0.0,-0.39314,0.00014,30.1565]
[1776420073069,36.1,75711.3,0.0,-0.39314,0.00014,30.1565]
[1776420073223,36.1,75711.3,0.0,-0.39314,0.00014,30.1565]
[1776420073227,36.1,75711.3,0.0,-0.39314,0.00014,30.1565]
[1776420073240,36.1,75711.3,0.0,-0.39314,0.00014,30.1565]
[1776420073500,36.1,75706.9,0.0,-0.39374,0.00014,30.16737]
[1776420075502,36.1,75715.45,0.0,-0.39258,0.00014,30.14603]
[1776420076503,36.1,75724.87,0.0,-0.3913,0.00014,30.12227]
[1776420080203,36.1,75729.99,0.0,-0.3906,0.00014,30.10919]
[1776420080276,36.1,75729.99,0.0,-0.3906,0.00014,30.10919]
[1776420080351,36.1,75729.99,0.0,-0.3906,0.00014,30.10919]
[1776420080397,36.1,75729.99,0.0,-0.3906,0.00014,30.10919]
[1776420080489,36.1,75729.99,0.0,-0.3906,0.00014,30.10919]
[1776420082509,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083037,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083170,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083196,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083300,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083408,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083510,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083356,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420083992,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420084109,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420084233,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420084266,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420084326,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420084466,36.1,75739.99,0.0,-0.38925,0.00014,30.08348]
[1776420084492,36.09,75739.99,0.0,-0.38922,0.00014,30.0829]
[1776420085524,36.09,75779.88,0.0,-0.38383,0.00013,29.97666]
[1776420086009,36.09,75779.88,0.0,-0.38383,0.00013,29.97666]
[1776420086067,36.09,75779.88,0.0,-0.38383,0.00013,29.97666]
[1776420086103,36.09,75779.88,0.0,-0.38383,0.00013,29.97666]
[1776420086193,36.09,75779.88,0.0,-0.38383,0.00013,29.97667]
[1776420087526,36.09,75788.7,0.0,-0.38264,0.00013,29.95245]
[1776420089785,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420089895,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420090013,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420090439,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420090449,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420090691,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420091046,36.09,75787.52,0.0,-0.3828,0.00013,29.95574]
[1776420091530,36.09,75808.66,0.0,-0.37995,0.00013,29.89379]
[1776420091903,36.09,75808.66,0.0,-0.37995,0.00013,29.89379]
[1776420092531,36.09,75826.19,0.0,-0.37759,0.00013,29.84364]
[1776420092655,36.09,75826.19,0.0,-0.37759,0.00013,29.84364]
[1776420092735,36.09,75826.19,0.0,-0.37759,0.00013,29.84364]
[1776420092809,36.09,75826.19,0.0,-0.37759,0.00013,29.84364]
[1776420092850,36.09,75826.19,0.0,-0.37759,0.00013,29.84364]
[1776420093532,36.09,75828.93,0.0,-0.37722,0.00013,29.83571]
[1776420095320,36.09,75832.75,0.0,-0.37671,0.00013,29.82461]
[1776420095352,36.09,75832.75,0.0,-0.37671,0.00013,29.82461]
[1776420095535,36.09,75831.81,0.0,-0.37684,0.00013,29.82735]
[1776420095629,36.09,75831.81,0.0,-0.37684,0.00013,29.82735]
[1776420096029,36.09,75831.81,0.0,-0.37684,0.00013,29.82735]
[1776420096536,36.09,75830.79,0.0,-0.37698,0.00013,29.83032]
[1776420096753,36.09,75830.79,0.0,-0.37698,0.00013,29.83032]
[1776420097303,36.09,75830.79,0.0,-0.37698,0.00013,29.83032]
[1776420097316,36.09,75830.79,0.0,-0.37698,0.00013,29.83032]
[1776420097537,36.09,75859.96,0.0,-0.37308,0.00013,29.74419]
[1776420098029,36.09,75859.96,0.0,-0.37308,0.00013,29.74419]
[1776420098363,36.09,75859.96,0.0,-0.37308,0.00013,29.74419]
[1776420098464,36.09,75859.96,0.0,-0.37308,0.00013,29.74428]
[1776420099539,36.09,75880.47,0.0,-0.37035,0.00013,29.68208]
[1776420100682,36.09,75880.88,0.0,-0.3703,0.00013,29.68094]
[1776420100722,36.09,75880.88,0.0,-0.3703,0.00013,29.68094]
[1776420101290,36.09,75880.88,0.0,-0.3703,0.00013,29.68094]
[1776420101376,36.09,75880.88,0.0,-0.3703,0.00013,29.68094]
[1776420101386,36.09,75880.88,0.0,-0.3703,0.00013,29.68094]
[1776420101461,36.09,75880.88,0.0,-0.3703,0.00013,29.68105]
[1776420106546,36.1,75886.32,0.0,-0.36959,0.00013,29.6646]
[1776420107273,36.1,75886.32,0.0,-0.36959,0.00013,29.6646]
[1776420107330,36.1,75886.32,0.0,-0.36959,0.00013,29.6646]
[1776420107390,36.1,75886.32,0.0,-0.36959,0.00013,29.6646]
[1776420107452,36.1,75886.32,0.0,-0.36959,0.00013,29.6646]
[1776420107486,36.1,75886.32,0.0,-0.36959,0.00013,29.6646]
[1776420110254,36.1,75892.68,0.0,-0.36875,0.00013,29.64512]
[1776420110339,36.1,75892.68,0.0,-0.36875,0.00013,29.64512]
[1776420110400,36.1,75892.68,0.0,-0.36876,0.00013,29.6452]
[1776420111427,36.1,75892.68,0.0,-0.36876,0.00013,29.6452]
[1776420111563,36.1,75892.68,0.0,-0.36876,0.00013,29.64529]
[1776420111624,36.1,75892.68,0.0,-0.36876,0.00013,29.64529]
[1776420111657,36.1,75892.68,0.0,-0.36876,0.00013,29.64529]
[1776420111961,36.1,75892.68,0.0,-0.36876,0.00013,29.64529]
[1776420112056,36.1,75892.68,0.0,-0.36876,0.00013,29.64529]
[1776420112555,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420112913,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420113102,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420113119,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420113279,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420113321,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420113399,36.1,75895.22,0.0,-0.36842,0.00013,29.63737]
[1776420113464,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420113760,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420113997,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114095,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114285,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114295,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114319,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114350,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114445,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114482,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114509,36.1,75895.22,0.0,-0.36843,0.00013,29.6375]
[1776420114546,36.11,75895.22,0.0,-0.36843,0.00013,29.63763]
[1776420114570,36.11,75895.22,0.0,-0.36843,0.00013,29.63763]
[1776420115119,36.11,75895.22,0.0,-0.36843,0.00013,29.63763]
[1776420115186,36.11,75895.22,0.0,-0.36843,0.00013,29.63763]
[1776420115558,36.11,75838.58,0.0,-0.37599,0.00013,29.80891]
[1776420116751,36.11,75839.75,0.0,-0.37583,0.00013,29.8055]
[1776420117451,36.11,75839.75,0.0,-0.37583,0.00013,29.80552]
[1776420118077,36.11,75839.75,0.0,-0.37583,0.00013,29.80552]
[1776420118104,36.11,75839.75,0.0,-0.37583,0.00013,29.80552]
[1776420118135,36.11,75839.75,0.0,-0.37583,0.00013,29.80552]
[1776420118163,36.11,75839.75,0.0,-0.37583,0.00013,29.80552]
[1776420118561,36.11,75836.83,0.0,-0.37622,0.00013,29.81408]
[1776420120484,36.11,75837.03,0.0,-0.3762,0.00013,29.81351]
[1776420120563,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420120601,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420120664,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420121245,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420121269,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420121327,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420121426,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420121452,36.11,75837.8,0.0,-0.37609,0.00013,29.81127]
[1776420121564,36.11,75836.96,0.0,-0.37621,0.00013,29.81373]
[1776420121578,36.11,75836.96,0.0,-0.37621,0.00013,29.81373]
[1776420121607,36.11,75836.96,0.0,-0.37621,0.00013,29.81373]
[1776420122229,36.11,75836.96,0.0,-0.37621,0.00013,29.81373]
[1776420122303,36.11,75836.96,0.0,-0.37621,0.00013,29.81373]
[1776420124567,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125178,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125249,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125271,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125279,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125338,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125369,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125428,36.11,75854.13,0.0,-0.37391,0.00013,29.76315]
[1776420125522,36.11,75854.13,0.0,-0.37392,0.00013,29.7632]
[1776420127570,36.11,75866.39,0.0,-0.37229,0.00013,29.72654]
[1776420129997,36.11,75867.66,0.0,-0.37212,0.00013,29.72286]
[1776420130068,36.11,75867.66,0.0,-0.37212,0.00013,29.72286]
[1776420130128,36.11,75867.66,0.0,-0.37212,0.00013,29.72286]
[1776420130193,36.11,75867.66,0.0,-0.37212,0.00013,29.72286]
[1776420130217,36.11,75867.66,0.0,-0.37212,0.00013,29.72286]
[1776420130573,36.11,75868.84,0.0,-0.37197,0.00013,29.71934]
[1776420134577,36.12,75878.38,0.0,-0.37071,0.00013,29.69061]
[1776420139582,36.13,75877.21,0.0,-0.37091,0.00013,29.69531]
[1776420142693,36.13,75874.34,0.0,-0.3713,0.00013,29.70429]
[1776420142778,36.13,75874.34,0.0,-0.3713,0.00013,29.70429]
[1776420142818,36.13,75874.34,0.0,-0.3713,0.00013,29.70429]
[1776420142894,36.13,75874.34,0.0,-0.3713,0.00013,29.70429]
[1776420143010,36.13,75874.34,0.0,-0.3713,0.00013,29.70429]
[1776420143586,36.14,75872.89,0.0,-0.37149,0.00013,29.70876]
[1776420144541,36.14,75872.89,0.0,-0.3715,0.00013,29.70881]
[1776420144931,36.14,75872.89,0.0,-0.3715,0.00013,29.70881]
[1776420145588,36.14,75855.74,0.0,-0.37378,0.00013,29.7605]
[1776420151591,36.14,75856.95,0.0,-0.37362,0.00013,29.75429]
[1776420153621,36.14,75856.13,0.0,-0.37374,0.00013,29.75678]
[1776420153714,36.14,75856.97,0.0,-0.37362,0.00013,29.7543]
[1776420153731,36.14,75856.97,0.0,-0.37362,0.00013,29.7543]
[1776420153772,36.14,75856.97,0.0,-0.37362,0.00013,29.7543]
[1776420153802,36.14,75856.97,0.0,-0.37362,0.00013,29.7543]
[1776420154546,36.14,75856.97,0.0,-0.37363,0.00013,29.75434]
[1776420155602,36.14,75845.92,0.0,-0.3751,0.00013,29.78717]
[1776420157126,36.14,75843.29,0.0,-0.37546,0.00013,29.79492]
[1776420157210,36.14,75843.29,0.0,-0.37546,0.00013,29.79492]
[1776420157267,36.14,75843.29,0.0,-0.37546,0.00013,29.79492]
[1776420157604,36.14,75843.24,0.0,-0.37546,0.00013,29.79508]
[1776420162609,36.14,75843.59,0.0,-0.37542,0.00013,29.79416]
[1776420165328,36.14,75844.43,0.0,-0.37531,0.00013,29.79174]
[1776420165337,36.14,75844.43,0.0,-0.37531,0.00013,29.79174]
[1776420165454,36.14,75844.43,0.0,-0.37531,0.00013,29.79174]
[1776420165499,36.14,75844.43,0.0,-0.37531,0.00013,29.79174]
[1776420165588,36.14,75844.43,0.0,-0.37531,0.00013,29.79174]
[1776420165612,36.15,75844.31,0.0,-0.37533,0.00013,29.79212]
[1776420165637,36.15,75844.31,0.0,-0.37533,0.00013,29.79212]
[1776420165665,36.15,75844.31,0.0,-0.37533,0.00013,29.79212]
[1776420165840,36.15,75844.31,0.0,-0.37533,0.00013,29.79212]
[1776420167964,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168212,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168259,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168303,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168354,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168616,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168404,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168828,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420168959,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420169230,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420169279,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420169406,36.15,75831.62,0.0,-0.37702,0.00013,29.82916]
[1776420169621,36.15,75830.22,0.0,-0.37721,0.00013,29.83322]
[1776420170622,36.15,75789.05,0.0,-0.38274,0.00013,29.94971]
[1776420173435,36.15,75783.28,0.0,-0.38353,0.00013,29.96571]
[1776420173564,36.15,75783.28,0.0,-0.38353,0.00013,29.96571]
[1776420173594,36.15,75783.28,0.0,-0.38353,0.00013,29.96571]
[1776420173625,36.15,75782.87,0.0,-0.38359,0.00013,29.96691]
[1776420174784,36.15,75782.78,0.0,-0.3836,0.00013,29.96722]
[1776420174839,36.15,75782.78,0.0,-0.3836,0.00013,29.96722]
[1776420174846,36.15,75782.78,0.0,-0.3836,0.00013,29.96722]
[1776420175627,36.15,75773.16,0.0,-0.3849,0.00013,29.9934]
[1776420175891,36.15,75773.16,0.0,-0.3849,0.00013,29.9934]
[1776420175967,36.15,75773.16,0.0,-0.3849,0.00013,29.9934]
[1776420176628,36.16,75770.08,0.0,-0.38532,0.00013,30.00173]
[1776420177396,36.16,75770.08,0.0,-0.38532,0.00013,30.00173]
[1776420177581,36.16,75770.08,0.0,-0.38532,0.00013,30.0018]
[1776420177805,36.16,75770.08,0.0,-0.38532,0.00013,30.0018]
[1776420177896,36.16,75770.08,0.0,-0.38532,0.00013,30.0018]
[1776420178500,36.16,75770.08,0.0,-0.38532,0.00013,30.0018]
[1776420178602,36.16,75770.08,0.0,-0.38532,0.00013,30.00184]
[1776420179505,36.16,75770.08,0.0,-0.38532,0.00013,30.00184]
[1776420179587,36.16,75770.08,0.0,-0.38532,0.00013,30.00189]
[1776420180632,36.16,75785.35,0.0,-0.38327,0.00013,29.96055]
[1776420185637,36.16,75791.64,0.0,-0.38244,0.00013,29.94361]
[1776420190642,36.17,75792.53,0.0,-0.38234,0.00013,29.94157]
[1776420190748,36.17,75792.53,0.0,-0.38234,0.00013,29.94157]
[1776420190865,36.17,75792.53,0.0,-0.38234,0.00013,29.94157]
[1776420190940,36.17,75792.53,0.0,-0.38234,0.00013,29.94157]
[1776420191010,36.17,75792.53,0.0,-0.38234,0.00013,29.94157]
[1776420191066,36.17,75792.53,0.0,-0.38234,0.00013,29.94157]
[1776420191623,36.17,75792.53,0.0,-0.38234,0.00013,29.94166]
[1776420192645,36.17,75803.16,0.0,-0.38092,0.00013,29.91219]
[1776420194647,36.18,75794.13,0.0,-0.38214,0.00013,29.93749]
[1776420196415,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196445,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196455,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196465,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196475,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196504,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196533,36.18,75793.69,0.0,-0.3822,0.00013,29.93879]
[1776420196634,36.18,75793.69,0.0,-0.3822,0.00013,29.93887]
[1776420201654,36.18,75786.56,0.0,-0.38318,0.00013,29.95886]
[1776420205639,36.19,75785.96,0.0,-0.38327,0.00013,29.96072]
[1776420205680,36.19,75784.89,0.0,-0.38341,0.00013,29.9637]
[1776420205693,36.19,75784.89,0.0,-0.38341,0.00013,29.9637]
[1776420205713,36.19,75784.89,0.0,-0.38341,0.00013,29.9637]
[1776420205769,36.19,75784.89,0.0,-0.38341,0.00013,29.9637]
[1776420206659,36.19,75784.72,0.0,-0.38344,0.00013,29.96423]
[1776420211664,36.19,75775.19,0.0,-0.38473,0.00013,29.98758]
[1776420214667,36.2,75783.04,0.0,-0.38368,0.00013,29.96647]
[1776420217440,36.2,75787.81,0.0,-0.38304,0.00013,29.95359]
[1776420217541,36.2,75787.81,0.0,-0.38305,0.00013,29.95367]
[1776420222676,36.21,75785.96,0.0,-0.38331,0.00013,29.95912]
[1776420224990,36.21,75785.5,0.0,-0.38338,0.00013,29.96051]
[1776420225492,36.21,75785.5,0.0,-0.38338,0.00013,29.96051]
[1776420225581,36.21,75785.5,0.0,-0.38338,0.00013,29.96051]
[1776420225638,36.21,75785.5,0.0,-0.38338,0.00013,29.96051]
[1776420227681,36.21,75793.38,0.0,-0.38233,0.00013,29.93904]
[1776420228209,36.21,75793.38,0.0,-0.38233,0.00013,29.93904]
[1776420228212,36.21,75793.38,0.0,-0.38233,0.00013,29.93904]
[1776420228283,36.21,75793.38,0.0,-0.38233,0.00013,29.93904]
[1776420228682,36.21,75792.47,0.0,-0.38245,0.00013,29.94157]
[1776420231685,36.21,75783.3,0.0,-0.38369,0.00013,29.9668]
[1776420236690,36.22,75783.31,0.0,-0.38369,0.00013,29.96686]
[1776420241704,36.22,75787.91,0.0,-0.38308,0.00013,29.95442]
[1776420242673,36.22,75787.74,0.0,-0.3831,0.00013,29.95492]
[1776420242880,36.22,75787.74,0.0,-0.3831,0.00013,29.95492]
[1776420242970,36.22,75787.74,0.0,-0.3831,0.00013,29.95492]
[1776420245379,36.22,75801.9,0.0,-0.3812,0.00013,29.91576]
[1776420246698,36.22,75803.47,0.0,-0.38099,0.00013,29.91134]
[1776420246706,36.22,75803.72,0.0,-0.38095,0.00013,29.91064]
[1776420251711,36.22,75804.76,0.0,-0.38081,0.00013,29.90762]
[1776420256716,36.21,75806.48,0.0,-0.38057,0.00013,29.9026]
[1776420257574,36.21,75806.48,0.0,-0.38057,0.00013,29.9026]
[1776420257623,36.21,75806.48,0.0,-0.38057,0.00013,29.9026]
[1776420257717,36.21,75809.45,0.0,-0.38017,0.00013,29.89421]
[1776420262723,36.21,75802.98,0.0,-0.38103,0.00013,29.91222]
[1776420267729,36.21,75802.65,0.0,-0.38108,0.00013,29.91326]
[1776420272734,36.21,75803.91,0.0,-0.38091,0.00013,29.90701]
[1776420277739,36.22,75804.32,0.0,-0.38086,0.00013,29.906]
[1776420279834,36.22,75804.21,0.0,-0.38088,0.00013,29.90643]
[1776420279909,36.22,75804.21,0.0,-0.38088,0.00013,29.90643]
[1776420279920,36.22,75804.21,0.0,-0.38088,0.00013,29.90643]
[1776420279934,36.22,75804.21,0.0,-0.38088,0.00013,29.90643]
[1776420279992,36.22,75804.21,0.0,-0.38088,0.00013,29.90643]
[1776420285068,36.22,75796.62,0.0,-0.38192,0.00013,29.92802]
[1776420291713,36.23,75796.68,0.0,-0.38193,0.00013,29.92833]
[1776420296759,36.24,75796.7,0.0,-0.38195,0.00013,29.92881]
[1776420301764,36.24,75796.45,0.0,-0.382,0.00013,29.92976]
[1776420307522,36.25,75789.72,0.0,-0.38291,0.00013,29.94863]
[1776420312734,36.26,75794.05,0.0,-0.38235,0.00013,29.93713]
[1776420317769,36.26,75792.23,0.0,-0.38261,0.00013,29.94244]
[1776420321789,36.26,75800.39,0.0,-0.38152,0.00013,29.92016]
[1776420322377,36.26,75800.39,0.0,-0.38152,0.00013,29.92016]
[1776420322466,36.26,75800.39,0.0,-0.38152,0.00013,29.92016]
[1776420322520,36.26,75800.39,0.0,-0.38152,0.00013,29.92016]
[1776420322780,36.27,75800.39,0.0,-0.38153,0.00013,29.92024]
[1776420323791,36.26,75814.4,0.0,-0.37965,0.00013,29.881]
[1776420325867,36.26,75818.59,0.0,-0.37909,0.00013,29.86907]
[1776420326794,36.26,75818.63,0.0,-0.37908,0.00013,29.8689]
[1776420331799,36.26,75818.0,0.0,-0.37915,0.00013,29.86764]
[1776420332996,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333031,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333062,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333099,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333125,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333158,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333187,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333249,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333281,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333311,36.26,75817.51,0.0,-0.37921,0.00013,29.86896]
[1776420333786,36.26,75817.51,0.0,-0.37921,0.00013,29.86892]
[1776420335954,36.26,75822.59,0.0,-0.37853,0.00013,29.85443]
[1776420336804,36.26,75821.76,0.0,-0.37864,0.00013,29.85677]
[1776420337983,36.26,75821.33,0.0,-0.37869,0.00013,29.85795]
[1776420337999,36.26,75821.33,0.0,-0.37869,0.00013,29.85795]
[1776420338806,36.26,75821.3,0.0,-0.3787,0.00013,29.85801]
[1776420340030,36.26,75821.16,0.0,-0.37871,0.00013,29.85836]
[1776420340808,36.26,75821.68,0.0,-0.37864,0.00013,29.85685]
[1776420345813,36.25,75824.36,0.0,-0.37828,0.00013,29.84905]
[1776420347526,36.25,75824.49,0.0,-0.37826,0.00013,29.84866]
[1776420347537,36.25,75824.49,0.0,-0.37826,0.00013,29.84866]
[1776420347595,36.25,75824.49,0.0,-0.37826,0.00013,29.84866]
[1776420347627,36.25,75824.49,0.0,-0.37826,0.00013,29.84863]
[1776420348183,36.25,75824.49,0.0,-0.37826,0.00013,29.84863]
[1776420348816,36.25,75824.57,0.0,-0.37825,0.00013,29.84836]
[1776420351379,36.25,75826.3,0.0,-0.37801,0.00013,29.84337]
[1776420351424,36.25,75826.3,0.0,-0.37801,0.00013,29.84337]
[1776420351819,36.25,75828.99,0.0,-0.37765,0.00013,29.83561]
[1776420352820,36.25,75837.52,0.0,-0.37651,0.00013,29.81099]
[1776420355520,36.25,75830.77,0.0,-0.37741,0.00013,29.83049]
[1776420356394,36.25,75828.05,0.0,-0.37778,0.00013,29.83829]
[1776420356405,36.25,75828.05,0.0,-0.37778,0.00013,29.83829]
[1776420356824,36.25,75828.06,0.0,-0.37777,0.00013,29.83822]
[1776420356967,36.25,75828.06,0.0,-0.37777,0.00013,29.83822]
[1776420357008,36.25,75828.06,0.0,-0.37777,0.00013,29.83822]
[1776420357825,36.25,75828.1,0.0,-0.37777,0.00013,29.83809]
[1776420358389,36.25,75828.1,0.0,-0.37777,0.00013,29.83809]
[1776420358826,36.25,75827.53,0.0,-0.37784,0.00013,29.8397]
[1776420363831,36.25,75823.52,0.0,-0.37837,0.00013,29.85102]
[1776420368836,36.24,75822.91,0.0,-0.37845,0.00013,29.85263]
[1776420373248,36.24,75829.82,0.0,-0.37752,0.00013,29.83274]
[1776420373276,36.24,75829.82,0.0,-0.37752,0.00013,29.83274]
[1776420373841,36.24,75832.44,0.0,-0.37717,0.00013,29.82516]
[1776420374632,36.24,75832.44,0.0,-0.37717,0.00013,29.82516]
[1776420374702,36.24,75832.44,0.0,-0.37717,0.00013,29.82515]
[1776420379847,36.24,75839.98,0.0,-0.37616,0.00013,29.80329]
[1776420384852,36.24,75844.5,0.0,-0.37556,0.00013,29.79012]
[1776420389857,36.24,75843.24,0.0,-0.37573,0.00013,29.79384]
[1776420394862,36.24,75839.95,0.0,-0.37616,0.00013,29.80058]
[1776420399867,36.24,75838.0,0.0,-0.37642,0.00013,29.80624]
[1776420404872,36.24,75841.15,0.0,-0.376,0.00013,29.79707]
[1776420408140,36.24,75840.01,0.0,-0.37615,0.00013,29.8004]
[1776420408154,36.24,75840.01,0.0,-0.37615,0.00013,29.8004]
[1776420408243,36.24,75840.01,0.0,-0.37615,0.00013,29.8004]
[1776420408876,36.24,75840.89,0.0,-0.37604,0.00013,29.79785]
[1776420409146,36.24,75840.89,0.0,-0.37604,0.00013,29.79785]
[1776420409228,36.24,75840.89,0.0,-0.37604,0.00013,29.79785]
[1776420409877,36.24,75842.93,0.0,-0.37576,0.00013,29.79191]
[1776420414135,36.24,75842.12,0.0,-0.37587,0.00013,29.79427]
[1776420414215,36.24,75842.12,0.0,-0.37587,0.00013,29.79427]
[1776420414882,36.24,75841.94,0.0,-0.3759,0.00013,29.79481]
[1776420418886,36.24,75833.72,0.0,-0.37699,0.00013,29.81864]
[1776420423891,36.24,75836.19,0.0,-0.37666,0.00013,29.81147]
[1776420428896,36.24,75837.49,0.0,-0.37649,0.00013,29.80766]
[1776420433972,36.24,75837.64,0.0,-0.37647,0.00013,29.80721]
[1776420434200,36.24,75837.64,0.0,-0.37647,0.00013,29.80721]
[1776420434257,36.24,75837.64,0.0,-0.37647,0.00013,29.80721]
[1776420434301,36.24,75837.64,0.0,-0.37647,0.00013,29.80721]
[1776420434310,36.24,75837.64,0.0,-0.37647,0.00013,29.80721]
[1776420434340,36.24,75837.64,0.0,-0.37647,0.00013,29.80721]
[1776420434902,36.24,75834.96,0.0,-0.37682,0.00013,29.81498]
[1776420436420,36.24,75834.96,0.0,-0.37682,0.00013,29.81496]
[1776420436551,36.24,75834.96,0.0,-0.37682,0.00013,29.81496]
[1776420436904,36.24,75821.13,0.0,-0.37867,0.00013,29.85465]
[1776420438906,36.24,75812.04,0.0,-0.37988,0.00013,29.88032]
[1776420443911,36.24,75817.52,0.0,-0.37914,0.00013,29.86458]
[1776420448916,36.23,75810.99,0.0,-0.38,0.00013,29.88279]
[1776420453921,36.23,75812.22,0.0,-0.37982,0.00013,29.87623]
[1776420458926,36.23,75805.88,0.0,-0.38066,0.00013,29.89391]
[1776420460604,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460651,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460800,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460840,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460868,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460896,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460918,36.23,75806.13,0.0,-0.38063,0.00013,29.89317]
[1776420460928,36.23,75808.6,0.0,-0.3803,0.00013,29.88623]
[1776420461007,36.23,75808.6,0.0,-0.3803,0.00013,29.88623]
[1776420461036,36.23,75808.6,0.0,-0.3803,0.00013,29.88623]
[1776420461098,36.23,75808.6,0.0,-0.3803,0.00013,29.88623]
[1776420461127,36.23,75808.6,0.0,-0.3803,0.00013,29.88623]
[1776420461157,36.23,75808.6,0.0,-0.3803,0.00013,29.88623]
[1776420461929,36.23,75801.06,0.0,-0.3813,0.00013,29.90729]
[1776420462930,36.23,75792.34,0.0,-0.38247,0.00013,29.93138]
[1776420467935,36.23,75794.67,0.0,-0.38217,0.00013,29.92517]
[1776420473826,36.23,75795.2,0.0,-0.3821,0.00013,29.92368]
[1776420475562,36.23,75794.65,0.0,-0.38217,0.00013,29.92511]
[1776420475619,36.23,75794.65,0.0,-0.38217,0.00013,29.92511]
[1776420475649,36.23,75794.65,0.0,-0.38217,0.00013,29.92511]
[1776420475655,36.23,75794.65,0.0,-0.38217,0.00013,29.92511]
[1776420475943,36.23,75801.19,0.0,-0.38129,0.00013,29.90694]
[1776420479852,36.23,75800.84,0.0,-0.38133,0.00013,29.90779]
[1776420479995,36.23,75800.84,0.0,-0.38133,0.00013,29.90776]
[1776420480154,36.23,75800.84,0.0,-0.38133,0.00013,29.90776]
[1776420480254,36.23,75800.84,0.0,-0.38133,0.00013,29.90776]
[1776420480324,36.23,75800.84,0.0,-0.38133,0.00013,29.90776]
[1776420480948,36.23,75797.62,0.0,-0.38176,0.00013,29.9168]
[1776420481916,36.23,75797.62,0.0,-0.38176,0.00013,29.91681]
[1776420482420,36.23,75797.62,0.0,-0.38176,0.00013,29.91681]
[1776420482541,36.23,75797.62,0.0,-0.38176,0.00013,29.91681]
[1776420482601,36.23,75797.62,0.0,-0.38176,0.00013,29.91681]
[1776420482923,36.23,75797.62,0.0,-0.38177,0.00013,29.91683]
[1776420484399,36.23,75797.62,0.0,-0.38177,0.00013,29.91685]
[1776420484465,36.23,75797.62,0.0,-0.38177,0.00013,29.91685]
[1776420484937,36.23,75797.62,0.0,-0.38177,0.00013,29.91687]
[1776420486390,36.23,75789.94,0.0,-0.3828,0.00013,29.93807]
[1776420486951,36.23,75789.94,0.0,-0.3828,0.00013,29.93809]
[1776420491959,36.23,75791.78,0.0,-0.38256,0.00013,29.93315]
[1776420492483,36.23,75791.78,0.0,-0.38256,0.00013,29.93315]
[1776420492499,36.23,75791.78,0.0,-0.38256,0.00013,29.93315]
[1776420492926,36.23,75791.78,0.0,-0.38256,0.00013,29.93315]
[1776420494893,36.23,75791.78,0.0,-0.38255,0.00013,29.93307]
[1776420495963,36.23,75811.05,0.0,-0.37997,0.00013,29.87936]
[1776420496752,36.23,75811.05,0.0,-0.37997,0.00013,29.87936]
[1776420496823,36.23,75811.05,0.0,-0.37997,0.00013,29.87936]
[1776420496834,36.23,75811.05,0.0,-0.37997,0.00013,29.87936]
[1776420496853,36.23,75811.05,0.0,-0.37997,0.00013,29.87936]
[1776420496954,36.23,75811.05,0.0,-0.37997,0.00013,29.87932]
[1776420497054,36.23,75811.05,0.0,-0.37997,0.00013,29.87932]
[1776420497955,36.23,75811.05,0.0,-0.37996,0.00013,29.87927]
[1776420498030,36.23,75811.05,0.0,-0.37996,0.00013,29.87927]
[1776420498095,36.23,75811.05,0.0,-0.37996,0.00013,29.87927]
[1776420498113,36.23,75811.05,0.0,-0.37996,0.00013,29.87927]
[1776420498604,36.23,75811.05,0.0,-0.37996,0.00013,29.87927]
[1776420498959,36.23,75811.05,0.0,-0.37996,0.00013,29.87922]
[1776420500655,36.23,75806.52,0.0,-0.38057,0.00013,29.8919]
[1776420500968,36.22,75807.52,0.0,-0.38043,0.00013,29.88904]
[1776420505973,36.22,75808.2,0.0,-0.38033,0.00013,29.88686]
[1776420507755,36.22,75809.99,0.0,-0.38009,0.00013,29.88178]
[1776420507850,36.22,75809.99,0.0,-0.38009,0.00013,29.88178]
[1776420507909,36.22,75809.99,0.0,-0.38009,0.00013,29.88178]
[1776420507941,36.22,75809.99,0.0,-0.38009,0.00013,29.88178]
[1776420507945,36.22,75809.99,0.0,-0.38008,0.00013,29.88173]
[1776420508002,36.22,75809.99,0.0,-0.38008,0.00013,29.88173]
[1776420508033,36.22,75809.99,0.0,-0.38008,0.00013,29.88173]
[1776420508770,36.22,75809.99,0.0,-0.38008,0.00013,29.88173]
[1776420508872,36.22,75809.99,0.0,-0.38008,0.00013,29.88169]
[1776420509977,36.22,75821.8,0.0,-0.3785,0.00013,29.84818]
[1776420514982,36.22,75821.57,0.0,-0.37852,0.00013,29.84582]
[1776420515573,36.22,75821.57,0.0,-0.37852,0.00013,29.84582]
[1776420515629,36.22,75821.57,0.0,-0.37852,0.00013,29.84582]
[1776420515983,36.22,75821.94,0.0,-0.37847,0.00013,29.84474]
[1776420516234,36.22,75821.94,0.0,-0.37847,0.00013,29.84474]
[1776420516246,36.22,75821.94,0.0,-0.37847,0.00013,29.84474]
[1776420518988,36.22,75829.01,0.0,-0.37752,0.00013,29.82443]
[1776420519987,36.21,75833.71,0.0,-0.37689,0.00013,29.81085]
[1776420520628,36.21,75833.71,0.0,-0.37689,0.00013,29.81085]
[1776420520745,36.21,75833.71,0.0,-0.37689,0.00013,29.81085]
[1776420520939,36.21,75833.71,0.0,-0.37689,0.00013,29.81085]
[1776420521989,36.22,75844.69,0.0,-0.37542,0.00013,29.77884]
[1776420523033,36.22,75849.14,0.0,-0.37483,0.00013,29.7658]
[1776420523991,36.22,75849.92,0.0,-0.37473,0.00013,29.76351]
[1776420528996,36.22,75852.25,0.0,-0.37442,0.00013,29.75677]
[1776420534001,36.22,75852.69,0.0,-0.37437,0.00013,29.75562]
[1776420535556,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420535573,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420535626,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420535798,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420535823,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420535893,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420535929,36.22,75852.85,0.0,-0.37435,0.00013,29.75515]
[1776420536005,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536373,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536480,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536627,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536657,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536671,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536688,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420536717,36.22,75853.07,0.0,-0.37432,0.00013,29.75455]
[1776420537006,36.22,75853.97,0.0,-0.3742,0.00013,29.75191]
[1776420539008,36.22,75830.97,0.0,-0.37727,0.00013,29.81919]
[1776420540710,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540745,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540765,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540779,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540804,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540834,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540863,36.22,75830.0,0.0,-0.3774,0.00013,29.82196]
[1776420540935,36.22,75830.0,0.0,-0.3774,0.00013,29.82195]
[1776420543872,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544051,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544142,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544235,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544263,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544325,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544385,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544417,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420544591,36.22,75830.0,0.0,-0.3774,0.00013,29.82192]
[1776420545025,36.22,75828.88,0.0,-0.37755,0.00013,29.82521]
[1776420546026,36.22,75810.76,0.0,-0.37998,0.00013,29.87685]
[1776420550639,36.22,75809.54,0.0,-0.38015,0.00013,29.88042]
[1776420550700,36.22,75809.54,0.0,-0.38015,0.00013,29.88042]
[1776420551031,36.22,75809.44,0.0,-0.38016,0.00013,29.88075]
[1776420551520,36.22,75809.44,0.0,-0.38016,0.00013,29.88075]
[1776420552032,36.22,75812.34,0.0,-0.37978,0.00013,29.87262]
[1776420555035,36.23,75802.47,0.0,-0.3811,0.00013,29.90041]
[1776420560040,36.23,75800.4,0.0,-0.38139,0.00013,29.90643]
[1776420564044,36.24,75790.3,0.0,-0.38277,0.00013,29.93477]
[1776420564577,36.24,75790.3,0.0,-0.38277,0.00013,29.93477]
[1776420565045,36.24,75789.23,0.0,-0.38291,0.00013,29.9377]
[1776420565700,36.24,75789.23,0.0,-0.38291,0.00013,29.9377]
[1776420565743,36.24,75789.23,0.0,-0.38291,0.00013,29.9377]
[1776420565752,36.24,75789.23,0.0,-0.38291,0.00013,29.9377]
[1776420567764,36.24,75793.57,0.0,-0.38233,0.00013,29.92585]
[1776420567770,36.24,75793.57,0.0,-0.38233,0.00013,29.92585]
[1776420567823,36.24,75793.57,0.0,-0.38233,0.00013,29.92585]
[1776420568048,36.24,75793.16,0.0,-0.38239,0.00013,29.92705]
[1776420570050,36.24,75784.12,0.0,-0.3836,0.00013,29.95179]
[1776420572376,36.24,75779.58,0.0,-0.3842,0.00013,29.96124]
[1776420573208,36.24,75779.3,0.0,-0.38424,0.00013,29.96197]
[1776420573320,36.24,75779.3,0.0,-0.38424,0.00013,29.96197]
[1776420573369,36.24,75779.3,0.0,-0.38424,0.00013,29.96197]
[1776420573478,36.24,75779.3,0.0,-0.38424,0.00013,29.96197]
[1776420574054,36.24,75778.58,0.0,-0.38434,0.00013,29.96398]
[1776420574390,36.24,75778.58,0.0,-0.38434,0.00013,29.96398]
[1776420575055,36.24,75765.65,0.0,-0.38608,0.00013,29.99871]
[1776420580060,36.24,75759.45,0.0,-0.38692,0.00013,30.01528]
[1776420585065,36.24,75761.6,0.0,-0.38664,0.00013,30.00975]
[1776420590070,36.25,75761.53,0.0,-0.38665,0.00013,30.01007]
[1776420595076,36.25,75761.38,0.0,-0.38668,0.00013,30.01063]
[1776420595452,36.25,75761.38,0.0,-0.38668,0.00013,30.01063]
[1776420595560,36.25,75761.38,0.0,-0.38668,0.00013,30.01063]
[1776420595648,36.25,75761.38,0.0,-0.38668,0.00013,30.01063]
[1776420595859,36.25,75761.38,0.0,-0.38668,0.00013,30.01063]
[1776420596077,36.25,75761.64,0.0,-0.38664,0.00013,30.00997]
[1776420597079,36.25,75751.6,0.0,-0.388,0.00013,30.03637]
[1776420598809,36.25,75747.13,0.0,-0.3886,0.00013,30.04801]
[1776420599081,36.25,75744.93,0.0,-0.3889,0.00013,30.05371]
[1776420602084,36.25,75736.83,0.0,-0.38999,0.00014,30.07456]
[1776420603813,36.25,75741.34,0.0,-0.38938,0.00013,30.06298]
[1776420603919,36.25,75741.34,0.0,-0.38938,0.00013,30.06298]
[1776420603949,36.25,75741.34,0.0,-0.38938,0.00013,30.06298]
[1776420603975,36.25,75741.34,0.0,-0.38938,0.00013,30.06298]
[1776420606088,36.25,75733.48,0.0,-0.39044,0.00014,30.08309]
[1776420610183,36.25,75735.12,0.0,-0.39022,0.00014,30.07885]
[1776420610297,36.25,75735.12,0.0,-0.39022,0.00014,30.07885]
[1776420610614,36.25,75735.12,0.0,-0.39022,0.00014,30.07885]
[1776420610690,36.25,75735.12,0.0,-0.39022,0.00014,30.07885]
[1776420611073,36.25,75735.12,0.0,-0.39022,0.00014,30.07885]
[1776420612077,36.25,75735.12,0.0,-0.39022,0.00014,30.0788]
[1776420612486,36.25,75735.12,0.0,-0.39022,0.00014,30.0788]
[1776420612539,36.25,75735.12,0.0,-0.39022,0.00014,30.0788]
[1776420612712,36.25,75735.12,0.0,-0.39022,0.00014,30.0788]
[1776420613097,36.25,75718.86,0.0,-0.39241,0.00014,30.11987]
[1776420613662,36.25,75718.86,0.0,-0.39241,0.00014,30.11987]
[1776420613778,36.25,75718.86,0.0,-0.39241,0.00014,30.11987]
[1776420614087,36.25,75718.86,0.0,-0.39241,0.00014,30.11981]
[1776420619103,36.24,75722.28,0.0,-0.39194,0.00014,30.11111]
[1776420620730,36.24,75722.28,0.0,-0.39194,0.00014,30.11108]
[1776420620812,36.24,75722.28,0.0,-0.39194,0.00014,30.11108]
[1776420621105,36.24,75719.42,0.0,-0.39233,0.00014,30.11819]
[1776420622971,36.24,75711.77,0.0,-0.39336,0.00014,30.13716]
[1776420623072,36.24,75711.77,0.0,-0.39336,0.00014,30.13712]
[1776420625109,36.24,75701.74,0.0,-0.39471,0.00014,30.16166]
[1776420625590,36.24,75701.74,0.0,-0.39471,0.00014,30.16166]
[1776420625698,36.24,75701.74,0.0,-0.39471,0.00014,30.16166]
[1776420630960,36.23,75706.42,0.0,-0.39407,0.00014,30.14996]
[1776420631004,36.23,75706.42,0.0,-0.39407,0.00014,30.14996]
[1776420631022,36.23,75706.42,0.0,-0.39407,0.00014,30.14996]
[1776420631037,36.23,75706.42,0.0,-0.39407,0.00014,30.14996]
[1776420631066,36.23,75706.42,0.0,-0.39407,0.00014,30.14996]
[1776420631094,36.23,75706.42,0.0,-0.39407,0.00014,30.14996]
[1776420631115,36.23,75701.9,0.0,-0.39467,0.00014,30.15814]
[1776420631153,36.23,75701.9,0.0,-0.39467,0.00014,30.15814]
[1776420631182,36.23,75701.9,0.0,-0.39467,0.00014,30.15814]
[1776420631212,36.23,75701.9,0.0,-0.39467,0.00014,30.15814]
[1776420632525,36.23,75697.46,0.0,-0.39527,0.00014,30.16888]
[1776420632574,36.23,75697.46,0.0,-0.39527,0.00014,30.16888]
[1776420632671,36.23,75697.46,0.0,-0.39527,0.00014,30.16888]
[1776420632893,36.23,75697.46,0.0,-0.39527,0.00014,30.16888]
[1776420632972,36.23,75697.46,0.0,-0.39527,0.00014,30.16888]
[1776420634118,36.23,75684.25,0.0,-0.39706,0.00014,30.20058]
[1776420634905,36.23,75684.25,0.0,-0.39706,0.00014,30.20058]
[1776420635119,36.23,75682.94,0.0,-0.39724,0.00014,30.20372]
[1776420637693,36.23,75686.76,0.0,-0.39672,0.00014,30.19462]
[1776420637702,36.23,75686.76,0.0,-0.39672,0.00014,30.19462]
[1776420637755,36.23,75686.76,0.0,-0.39672,0.00014,30.19462]
[1776420638122,36.23,75687.93,0.0,-0.39656,0.00014,30.19182]
[1776420638900,36.23,75687.93,0.0,-0.39656,0.00014,30.19182]
[1776420639123,36.23,75691.22,0.0,-0.39611,0.00014,30.18387]
[1776420643504,36.23,75694.56,0.0,-0.39565,0.00014,30.17557]
[1776420643597,36.23,75694.56,0.0,-0.39565,0.00014,30.17557]
[1776420643719,36.23,75694.56,0.0,-0.39565,0.00014,30.17557]
[1776420643734,36.23,75694.56,0.0,-0.39565,0.00014,30.17557]
[1776420644083,36.23,75694.56,0.0,-0.39565,0.00014,30.17557]
[1776420646747,36.22,75694.56,0.0,-0.39564,0.00014,30.17541]
[1776420647131,36.22,75702.22,0.0,-0.3946,0.00014,30.15675]
[1776420650867,36.22,75701.86,0.0,-0.39464,0.00014,30.15747]
[1776420650912,36.22,75701.86,0.0,-0.39464,0.00014,30.15747]
[1776420650922,36.22,75701.86,0.0,-0.39464,0.00014,30.15747]
[1776420651104,36.22,75701.86,0.0,-0.39464,0.00014,30.15747]
[1776420651238,36.22,75701.86,0.0,-0.39464,0.00014,30.15747]
[1776420651285,36.22,75701.86,0.0,-0.39464,0.00014,30.15747]
[1776420654138,36.21,75689.9,0.0,-0.39625,0.00014,30.18617]
[1776420655476,36.21,75689.9,0.0,-0.39624,0.00014,30.1861]
[1776420655613,36.21,75689.9,0.0,-0.39624,0.00014,30.1861]
[1776420655631,36.21,75689.9,0.0,-0.39624,0.00014,30.1861]
[1776420655726,36.21,75689.9,0.0,-0.39624,0.00014,30.1861]
[1776420656135,36.21,75689.9,0.0,-0.39624,0.00014,30.18603]
[1776420658142,36.21,75681.86,0.0,-0.39733,0.00014,30.20522]
[1776420658791,36.21,75681.86,0.0,-0.39733,0.00014,30.20522]
[1776420659143,36.21,75684.45,0.0,-0.39698,0.00014,30.19905]
[1776420659164,36.21,75684.45,0.0,-0.39698,0.00014,30.19905]
[1776420662624,36.21,75687.12,0.0,-0.39661,0.00014,30.19259]
[1776420662699,36.21,75687.12,0.0,-0.39661,0.00014,30.19259]
[1776420662875,36.21,75687.12,0.0,-0.39661,0.00014,30.19259]
[1776420662905,36.21,75687.12,0.0,-0.39661,0.00014,30.19259]
[1776420663147,36.21,75687.28,0.0,-0.39659,0.00014,30.19221]
[1776420663243,36.21,75687.28,0.0,-0.39659,0.00014,30.19221]
[1776420664148,36.21,75684.22,0.0,-0.39701,0.00014,30.19949]
[1776420665095,36.21,75684.22,0.0,-0.39701,0.00014,30.19949]
[1776420665129,36.21,75684.22,0.0,-0.39701,0.00014,30.19948]
[1776420665215,36.21,75684.22,0.0,-0.39701,0.00014,30.19948]
[1776420666150,36.21,75686.52,0.0,-0.39669,0.00014,30.19398]
[1776420668484,36.21,75688.83,0.0,-0.39638,0.00014,30.18845]
[1776420668514,36.21,75688.83,0.0,-0.39638,0.00014,30.18845]
[1776420669153,36.21,75688.53,0.0,-0.39642,0.00014,30.18912]
[1776420669354,36.21,75688.53,0.0,-0.39642,0.00014,30.18912]
[1776420670154,36.21,75689.95,0.0,-0.39622,0.00014,30.18567]
[1776420671401,36.21,75690.81,0.0,-0.39611,0.00014,30.1836]
[1776420672379,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420672427,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420672467,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420672544,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420672685,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420672856,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420672892,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420673448,36.21,75689.87,0.0,-0.39623,0.00014,30.18584]
[1776420674158,36.21,75674.2,0.0,-0.39837,0.00014,30.22314]
[1776420675443,36.21,75668.66,0.0,-0.39912,0.00014,30.23611]
[1776420675564,36.21,75668.66,0.0,-0.39912,0.00014,30.23611]
[1776420676160,36.21,75666.88,0.0,-0.39937,0.00014,30.24027]
[1776420677592,36.21,75669.83,0.0,-0.39897,0.00014,30.23344]
[1776420678162,36.21,75670.09,0.0,-0.39893,0.00014,30.23288]
[1776420683167,36.21,75675.32,0.0,-0.39823,0.00014,30.22078]
[1776420688171,36.22,75678.11,0.0,-0.39786,0.00014,30.21441]
[1776420693171,36.22,75676.45,0.0,-0.39809,0.00014,30.21565]
[1776420697475,36.22,75677.75,0.0,-0.39792,0.00014,30.21273]
[1776420697532,36.22,75677.75,0.0,-0.39792,0.00014,30.21273]
[1776420697562,36.22,75677.75,0.0,-0.39792,0.00014,30.21273]
[1776420697572,36.22,75677.75,0.0,-0.39792,0.00014,30.21273]
[1776420698181,36.22,75678.36,0.0,-0.39783,0.00014,30.21132]
[1776420701139,36.23,75680.29,0.0,-0.39758,0.00014,30.20684]
[1776420701152,36.23,75680.29,0.0,-0.39758,0.00014,30.20684]
[1776420701173,36.23,75680.29,0.0,-0.39758,0.00014,30.20687]
[1776420701731,36.23,75680.29,0.0,-0.39758,0.00014,30.20687]
[1776420701973,36.23,75680.29,0.0,-0.39758,0.00014,30.20687]
[1776420702186,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420702563,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420702685,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420702831,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420702934,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420703037,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420703133,36.23,75678.55,0.0,-0.39781,0.00014,30.21099]
[1776420703187,36.23,75659.23,0.0,-0.40045,0.00014,30.25593]
[1776420705191,36.23,75647.94,0.0,-0.40199,0.00014,30.28157]
[1776420705531,36.23,75647.94,0.0,-0.40199,0.00014,30.28157]
[1776420705580,36.23,75647.94,0.0,-0.40199,0.00014,30.28157]
[1776420705619,36.23,75647.94,0.0,-0.40199,0.00014,30.28157]
[1776420706192,36.23,75649.24,0.0,-0.40181,0.00014,30.27867]
[1776420708183,36.23,75651.7,0.0,-0.40147,0.00014,30.2731]
[1776420709955,36.23,75660.26,0.0,-0.40031,0.00014,30.25362]
[1776420714961,36.22,75657.36,0.0,-0.40068,0.00014,30.25989]
[1776420718261,36.18,75651.33,0.0,-0.40141,0.00014,30.27175]
[1776420718304,36.18,75651.33,0.0,-0.40141,0.00014,30.27175]
[1776420718312,36.18,75651.33,0.0,-0.40141,0.00014,30.27175]
[1776420718703,36.18,75651.33,0.0,-0.40141,0.00014,30.27175]
[1776420719205,36.17,75647.38,0.0,-0.40192,0.00014,30.28015]
[1776420721159,36.15,75644.99,0.0,-0.40222,0.00014,30.28503]
[1776420721195,36.15,75644.99,0.0,-0.40222,0.00014,30.28503]
[1776420721206,36.15,75644.99,0.0,-0.40222,0.00014,30.28503]
[1776420721207,36.15,75639.93,0.0,-0.40292,0.00014,30.29636]
[1776420723209,36.15,75628.48,0.0,-0.40448,0.00014,30.32165]
[1776420724368,36.15,75626.95,0.0,-0.40469,0.00014,30.32499]
[1776420724396,36.15,75626.95,0.0,-0.40469,0.00014,30.32499]
[1776420725211,36.15,75627.04,0.0,-0.40468,0.00014,30.32476]
[1776420730216,36.15,75632.45,0.0,-0.40393,0.00014,30.3128]
[1776420733516,36.15,75633.26,0.0,-0.40382,0.00014,30.31096]
[1776420733566,36.15,75633.26,0.0,-0.40382,0.00014,30.31096]
[1776420734220,36.15,75633.55,0.0,-0.40378,0.00014,30.31029]
[1776420734538,36.15,75633.55,0.0,-0.40378,0.00014,30.31029]
[1776420734882,36.15,75633.55,0.0,-0.40378,0.00014,30.31029]
[1776420734954,36.15,75633.55,0.0,-0.40378,0.00014,30.31029]
[1776420735221,36.15,75633.9,0.0,-0.40373,0.00014,30.3095]
[1776420736568,36.15,75634.0,0.0,-0.40371,0.00014,30.30927]
[1776420737223,36.15,75632.7,0.0,-0.40389,0.00014,30.31212]
[1776420740226,36.15,75623.85,0.0,-0.4051,0.00014,30.33146]
[1776420745231,36.14,75621.48,0.0,-0.40542,0.00014,30.33649]
[1776420750236,36.14,75622.05,0.0,-0.40534,0.00014,30.33515]
[1776420753239,36.14,75629.44,0.0,-0.40431,0.00014,30.31613]
[1776420753662,36.14,75629.44,0.0,-0.40431,0.00014,30.31613]
[1776420753716,36.14,75629.44,0.0,-0.40431,0.00014,30.31613]
[1776420754066,36.14,75629.44,0.0,-0.40431,0.00014,30.31613]
[1776420754169,36.14,75629.44,0.0,-0.40431,0.00014,30.31613]
[1776420754240,36.14,75630.9,0.0,-0.40411,0.00014,30.31291]
[1776420754569,36.14,75630.9,0.0,-0.40411,0.00014,30.31291]
[1776420755241,36.14,75632.47,0.0,-0.4039,0.00014,30.30942]
[1776420756242,36.14,75640.62,0.0,-0.40278,0.00014,30.29129]
[1776420760433,36.14,75645.41,0.0,-0.40212,0.00014,30.28045]
[1776420760558,36.14,75645.41,0.0,-0.40212,0.00014,30.28045]
[1776420760991,36.14,75645.41,0.0,-0.40212,0.00014,30.28045]
[1776420761003,36.14,75645.41,0.0,-0.40212,0.00014,30.28045]
[1776420761055,36.14,75645.41,0.0,-0.40212,0.00014,30.28045]
[1776420761066,36.14,75645.41,0.0,-0.40212,0.00014,30.28045]
[1776420761247,36.14,75643.7,0.0,-0.40235,0.00014,30.28429]
[1776420762248,36.14,75635.48,0.0,-0.40348,0.00014,30.30263]
[1776420763091,36.14,75635.48,0.0,-0.40348,0.00014,30.30263]
[1776420763108,36.14,75635.48,0.0,-0.40348,0.00014,30.30263]
[1776420763178,36.14,75635.48,0.0,-0.40348,0.00014,30.30263]
[1776420763248,36.14,75635.48,0.0,-0.40348,0.00014,30.30262]
[1776420764213,36.14,75635.48,0.0,-0.40348,0.00014,30.30262]
[1776420764231,36.14,75635.48,0.0,-0.40348,0.00014,30.30262]
[1776420764250,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420764416,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420764436,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420764449,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420765086,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420765101,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420765155,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420765330,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420765373,36.13,75628.72,0.0,-0.4044,0.00014,30.3175]
[1776420766252,36.13,75635.92,0.0,-0.40341,0.00014,30.3016]
[1776420766477,36.13,75635.92,0.0,-0.40341,0.00014,30.3016]
[1776420766486,36.13,75635.92,0.0,-0.40341,0.00014,30.3016]
[1776420766526,36.13,75635.92,0.0,-0.40341,0.00014,30.3016]
[1776420767082,36.13,75635.92,0.0,-0.40341,0.00014,30.3016]
[1776420767088,36.13,75635.92,0.0,-0.40341,0.00014,30.3016]
[1776420767178,36.13,75635.92,0.0,-0.40341,0.00014,30.30159]
[1776420767658,36.13,75635.92,0.0,-0.40341,0.00014,30.30159]
[1776420767705,36.13,75635.92,0.0,-0.40341,0.00014,30.30159]
[1776420767714,36.13,75635.92,0.0,-0.40341,0.00014,30.30159]
[1776420768254,36.13,75635.99,0.0,-0.4034,0.00014,30.30145]
[1776420769248,36.13,75635.99,0.0,-0.4034,0.00014,30.30145]
[1776420769255,36.13,75636.17,0.0,-0.40338,0.00014,30.30103]
[1776420772954,36.13,75641.25,0.0,-0.40268,0.00014,30.28967]
[1776420772988,36.13,75641.25,0.0,-0.40268,0.00014,30.28967]
[1776420775636,36.13,75632.27,0.0,-0.40391,0.00014,30.30961]
[1776420784270,36.13,75633.11,0.0,-0.40379,0.00014,30.30761]
[1776420789275,36.13,75633.89,0.0,-0.40368,0.00014,30.30579]
[1776420794280,36.13,75634.14,0.0,-0.40364,0.00014,30.30518]
[1776420799285,36.12,75634.41,0.0,-0.4036,0.00014,30.30451]
[1776420805214,36.12,75634.29,0.0,-0.40361,0.00014,30.30472]
[1776420810251,36.12,75636.92,0.0,-0.40325,0.00014,30.29888]
[1776420815284,36.12,75633.26,0.0,-0.40374,0.00014,30.30413]
[1776420818324,36.12,75635.7,0.0,-0.40341,0.00014,30.2987]
[1776420818335,36.12,75635.7,0.0,-0.40341,0.00014,30.2987]
[1776420818377,36.12,75635.7,0.0,-0.40341,0.00014,30.2987]
[1776420818745,36.12,75635.7,0.0,-0.40341,0.00014,30.2987]
[1776420819308,36.12,75645.37,0.0,-0.40208,0.00014,30.27706]
[1776420825064,36.12,75649.08,0.0,-0.40157,0.00014,30.26859]
[1776420828317,36.12,75658.42,0.0,-0.40029,0.00014,30.24711]
[1776420829471,36.12,75659.27,0.0,-0.40017,0.00014,30.24513]
[1776420829728,36.12,75659.27,0.0,-0.40017,0.00014,30.24513]
[1776420830148,36.12,75659.27,0.0,-0.40017,0.00014,30.24513]
[1776420830246,36.12,75659.27,0.0,-0.40017,0.00014,30.24514]
[1776420835324,36.11,75659.65,0.0,-0.40011,0.00014,30.24408]
[1776420840329,36.11,75658.64,0.0,-0.40024,0.00014,30.24618]
[1776420845334,36.1,75660.14,0.0,-0.40002,0.00014,30.2424]
[1776420850339,36.1,75662.47,0.0,-0.39969,0.00014,30.23682]
[1776420855627,36.09,75659.44,0.0,-0.40009,0.00014,30.24362]
[1776420856345,36.09,75649.84,0.0,-0.4014,0.00014,30.26563]
[1776420856607,36.09,75649.84,0.0,-0.4014,0.00014,30.26563]
[1776420856674,36.09,75649.84,0.0,-0.4014,0.00014,30.26563]
[1776420856688,36.09,75649.84,0.0,-0.4014,0.00014,30.26563]
[1776420857346,36.09,75647.42,0.0,-0.40174,0.00014,30.27113]
[1776420858603,36.09,75647.42,0.0,-0.40174,0.00014,30.27113]
[1776420861409,36.09,75638.67,0.0,-0.40293,0.00014,30.29078]
[1776420869520,36.09,75641.13,0.0,-0.40259,0.00014,30.28514]
[1776420870575,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420870631,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420870643,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420870661,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420870692,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420870721,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420870750,36.09,75641.35,0.0,-0.40256,0.00014,30.28464]
[1776420871312,36.09,75641.35,0.0,-0.40255,0.00014,30.28181]
[1776420876365,36.09,75632.26,0.0,-0.40379,0.00014,30.30202]
[1776420881370,36.08,75630.49,0.0,-0.40403,0.00014,30.30585]
[1776420886375,36.08,75629.59,0.0,-0.40415,0.00014,30.30778]
[1776420892381,36.08,75631.95,0.0,-0.40383,0.00014,30.30248]
[1776420897386,36.08,75630.45,0.0,-0.40403,0.00014,30.30572]
[1776420902507,36.08,75629.53,0.0,-0.40415,0.00014,30.30769]
[1776420906395,36.08,75618.77,0.0,-0.40562,0.00014,30.33114]
[1776420907429,36.08,75623.46,0.0,-0.40498,0.00014,30.32093]
[1776420907501,36.08,75623.46,0.0,-0.40498,0.00014,30.32093]
[1776420907531,36.08,75623.46,0.0,-0.40498,0.00014,30.32093]
[1776420907536,36.08,75623.46,0.0,-0.40498,0.00014,30.32093]
[1776420907563,36.08,75623.46,0.0,-0.40498,0.00014,30.32093]
[1776420907591,36.08,75623.46,0.0,-0.40498,0.00014,30.32093]
[1776420908397,36.08,75626.65,0.0,-0.40454,0.00014,30.31393]
[1776420909436,36.08,75626.7,0.0,-0.40453,0.00014,30.31381]
[1776420909537,36.08,75626.7,0.0,-0.40453,0.00014,30.31381]
[1776420909566,36.08,75626.7,0.0,-0.40453,0.00014,30.31381]
[1776420909577,36.08,75626.7,0.0,-0.40453,0.00014,30.31381]
[1776420909625,36.08,75626.7,0.0,-0.40453,0.00014,30.31381]
[1776420909826,36.08,75626.7,0.0,-0.40453,0.00014,30.31381]
[1776420911468,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420911593,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420911622,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420911632,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420911739,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420911768,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420911799,36.08,75626.91,0.0,-0.4045,0.00014,30.31336]
[1776420913497,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913509,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913595,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913623,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913633,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913655,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913685,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913715,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420913745,36.07,75626.79,0.0,-0.40452,0.00014,30.31358]
[1776420915529,36.06,75627.17,0.0,-0.40444,0.00014,30.31215]
[1776420916405,36.03,75628.21,0.0,-0.40423,0.00014,30.30869]
[1776420917564,36.02,75628.23,0.0,-0.4042,0.00014,30.30806]
[1776420917604,36.02,75628.23,0.0,-0.4042,0.00014,30.30806]
[1776420917619,36.02,75628.23,0.0,-0.4042,0.00014,30.30806]
[1776420923412,36.0,75624.43,0.0,-0.40469,0.00014,30.31583]
[1776420927717,36.0,75624.38,0.0,-0.40469,0.00014,30.31588]
[1776420927785,36.0,75624.38,0.0,-0.40469,0.00014,30.31588]
[1776420927796,36.0,75624.38,0.0,-0.40469,0.00014,30.31588]
[1776420928417,36.0,75624.28,0.0,-0.40471,0.00014,30.31609]
[1776420933422,36.0,75624.65,0.0,-0.40464,0.00014,30.31238]
[1776420938428,36.0,75623.91,0.0,-0.40474,0.00014,30.31393]
[1776420941431,36.0,75632.8,0.0,-0.40352,0.00014,30.29424]
[1776420946437,36.0,75637.33,0.0,-0.40289,0.00014,30.2841]
[1776420948256,36.0,75637.45,0.0,-0.40288,0.00014,30.28384]
[1776420948284,36.0,75637.45,0.0,-0.40288,0.00014,30.28384]
[1776420948439,36.0,75637.39,0.0,-0.40289,0.00014,30.28398]
[1776420950200,36.0,75640.23,0.0,-0.4025,0.00014,30.2776]
[1776420950441,36.0,75642.22,0.0,-0.40222,0.00014,30.27311]
[1776420954236,36.0,75643.37,0.0,-0.40207,0.00014,30.27054]
[1776420954309,36.0,75643.37,0.0,-0.40207,0.00014,30.27054]
[1776420954313,36.0,75643.37,0.0,-0.40207,0.00014,30.27054]
[1776420954337,36.0,75643.37,0.0,-0.40207,0.00014,30.27054]
[1776420956293,36.0,75643.71,0.0,-0.40202,0.00014,30.26977]
[1776420956447,36.0,75650.79,0.0,-0.40105,0.00014,30.25366]
[1776420960345,36.0,75648.57,0.0,-0.40136,0.00014,30.25879]
[1776420960410,36.0,75648.57,0.0,-0.40136,0.00014,30.25879]
[1776420961099,36.0,75648.57,0.0,-0.40136,0.00014,30.25879]
[1776420961957,36.0,75648.72,0.0,-0.40134,0.00014,30.25845]
[1776420962455,36.0,75648.6,0.0,-0.40135,0.00014,30.25875]
[1776420967460,36.0,75648.73,0.0,-0.40134,0.00014,30.25853]
[1776420970174,36.0,75648.73,0.0,-0.40134,0.00014,30.25853]
[1776420970497,36.0,75648.73,0.0,-0.40134,0.00014,30.25856]
[1776420970546,36.0,75648.73,0.0,-0.40134,0.00014,30.25856]
[1776420970555,36.0,75648.73,0.0,-0.40134,0.00014,30.25856]
[1776420971439,36.0,75648.73,0.0,-0.40134,0.00014,30.25857]
[1776420972067,36.0,75648.73,0.0,-0.40134,0.00014,30.25857]
[1776420972116,36.0,75648.73,0.0,-0.40134,0.00014,30.25857]
[1776420972127,36.0,75648.73,0.0,-0.40134,0.00014,30.25857]
[1776420972147,36.0,75648.73,0.0,-0.40134,0.00014,30.25857]
[1776420972176,36.0,75648.73,0.0,-0.40134,0.00014,30.25857]
[1776420972465,36.0,75642.73,0.0,-0.40216,0.00014,30.27219]
[1776420977469,36.0,75638.52,0.0,-0.40274,0.00014,30.28169]
[1776420983468,36.0,75638.99,0.0,-0.40268,0.00014,30.28066]
[1776420985479,36.0,75631.41,0.0,-0.40372,0.00014,30.29758]
[1776420990484,36.0,75630.16,0.0,-0.40389,0.00014,30.30031]
[1776420995489,36.0,75631.04,0.0,-0.40376,0.00014,30.29551]
[1776421001495,36.0,75631.49,0.0,-0.4037,0.00014,30.29448]
[1776421006500,36.0,75633.36,0.0,-0.40344,0.00014,30.29028]
[1776421011505,36.0,75639.22,0.0,-0.40263,0.00014,30.27716]
[1776421015874,36.0,75638.02,0.0,-0.4028,0.00014,30.27987]
[1776421015903,36.0,75638.02,0.0,-0.4028,0.00014,30.27987]
[1776421015915,36.0,75638.02,0.0,-0.4028,0.00014,30.27987]
[1776421015934,36.0,75638.02,0.0,-0.4028,0.00014,30.27987]
[1776421016510,36.0,75637.71,0.0,-0.40284,0.00014,30.28057]
[1776421016818,36.0,75637.71,0.0,-0.40284,0.00014,30.28057]
[1776421016912,36.0,75637.71,0.0,-0.40284,0.00014,30.28057]
[1776421017229,36.0,75637.71,0.0,-0.40284,0.00014,30.28057]
[1776421017489,36.0,75637.71,0.0,-0.40284,0.00014,30.28057]
[1776421022516,36.0,75640.41,0.0,-0.40246,0.00014,30.27432]
[1776421027521,35.99,75637.4,0.0,-0.40287,0.00014,30.28091]
[1776421031456,35.99,75637.8,0.0,-0.40281,0.00014,30.27991]
[1776421031531,35.99,75637.8,0.0,-0.40281,0.00014,30.27991]
[1776421032526,35.99,75637.98,0.0,-0.40278,0.00014,30.27943]
[1776421033497,35.99,75637.98,0.0,-0.40278,0.00014,30.27943]
[1776421034528,35.99,75637.41,0.0,-0.40285,0.00014,30.28063]
[1776421039533,35.98,75637.32,0.0,-0.40286,0.00014,30.28067]
[1776421044806,35.98,75637.87,0.0,-0.40277,0.00014,30.27929]
[1776421050544,35.97,75637.76,0.0,-0.40277,0.00014,30.2793]
[1776421055549,35.97,75637.76,0.0,-0.40275,0.00014,30.27618]
[1776421060554,35.96,75638.08,0.0,-0.40269,0.00014,30.27511]
[1776421066560,35.95,75637.0,0.0,-0.40282,0.00014,30.27712]
[1776421071565,35.94,75636.99,0.0,-0.4028,0.00014,30.27678]
[1776421076570,35.93,75637.25,0.0,-0.40275,0.00014,30.27584]
[1776421081575,35.93,75637.17,0.0,-0.40274,0.00014,30.27568]
[1776421086580,35.92,75637.11,0.0,-0.40273,0.00014,30.27548]
[1776421090176,35.91,75636.97,0.0,-0.40274,0.00014,30.27566]
[1776421090256,35.91,75636.97,0.0,-0.40274,0.00014,30.27566]
[1776421090448,35.91,75636.97,0.0,-0.40274,0.00014,30.27566]
[1776421090504,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421090886,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421090928,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421090959,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421090988,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421091046,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421091075,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421091104,35.91,75636.97,0.0,-0.40274,0.00014,30.2756]
[1776421091585,35.91,75635.64,0.0,-0.40292,0.00014,30.2786]
[1776421092566,35.91,75635.64,0.0,-0.40292,0.00014,30.2786]
[1776421092576,35.91,75635.64,0.0,-0.40292,0.00014,30.2786]
[1776421092586,35.91,75619.92,0.0,-0.40509,0.00014,30.3135]
[1776421093587,35.91,75609.01,0.0,-0.40659,0.00014,30.33716]
[1776421098592,35.91,75608.99,0.0,-0.40659,0.00014,30.33712]
[1776421098674,35.91,75608.99,0.0,-0.40659,0.00014,30.33712]
[1776421099593,35.91,75607.9,0.0,-0.40674,0.00014,30.33946]
[1776421100778,35.91,75606.68,0.0,-0.40691,0.00014,30.34206]
[1776421101295,35.91,75606.68,0.0,-0.40691,0.00014,30.34206]
[1776421104598,35.91,75615.16,0.0,-0.40574,0.00014,30.3237]
[1776421105599,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421106248,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421106441,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421106640,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421106886,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421107147,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421107247,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421107532,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421107957,35.91,75623.11,0.0,-0.40464,0.00014,30.30631]
[1776421108603,35.91,75675.98,0.0,-0.39736,0.00014,30.18463]
[1776421108670,35.91,75675.98,0.0,-0.39736,0.00014,30.18463]
[1776421109147,35.91,75675.98,0.0,-0.39736,0.00014,30.18463]
[1776421109288,35.91,75675.98,0.0,-0.39736,0.00014,30.18463]
[1776421109350,35.91,75675.98,0.0,-0.39736,0.00014,30.18463]
[1776421109474,35.91,75675.98,0.0,-0.39736,0.00014,30.18463]
[1776421109575,35.91,75675.98,0.0,-0.39736,0.00014,30.1846]
[1776421110605,35.91,75691.81,0.0,-0.39519,0.00014,30.1462]
[1776421114920,35.88,75684.38,0.0,-0.39614,0.00014,30.16034]
[1776421115610,35.86,75684.79,0.0,-0.39604,0.00014,30.15833]
[1776421119054,35.81,75685.8,0.0,-0.39576,0.00014,30.15299]
[1776421119132,35.81,75685.8,0.0,-0.39576,0.00014,30.15299]
[1776421119614,35.81,75685.67,0.0,-0.39578,0.00014,30.15327]
[1776421120523,35.81,75685.67,0.0,-0.39578,0.00014,30.15327]
[1776421120654,35.8,75692.63,0.0,-0.39482,0.00014,30.13614]
[1776421120822,35.8,75692.63,0.0,-0.39482,0.00014,30.13614]
[1776421120961,35.8,75692.63,0.0,-0.39482,0.00014,30.13614]
[1776421121618,35.8,75698.64,0.0,-0.39399,0.00014,30.12123]
[1776421121692,35.8,75698.64,0.0,-0.39399,0.00014,30.12123]
[1776421122539,35.8,75698.64,0.0,-0.39399,0.00014,30.12123]
[1776421122549,35.8,75698.64,0.0,-0.39399,0.00014,30.12122]
[1776421124012,35.8,75704.97,0.0,-0.39312,0.00014,30.10537]
[1776421124091,35.8,75704.97,0.0,-0.39312,0.00014,30.10537]
[1776421124105,35.8,75704.97,0.0,-0.39312,0.00014,30.10537]
[1776421124621,35.8,75708.5,0.0,-0.39264,0.00014,30.09646]
[1776421125622,35.8,75698.04,0.0,-0.39407,0.00014,30.1227]
[1776421127179,35.8,75693.95,0.0,-0.39463,0.00014,30.13284]
[1776421127624,35.8,75692.25,0.0,-0.39487,0.00014,30.13702]
[1776421130517,35.8,75691.2,0.0,-0.39501,0.00014,30.13957]
[1776421130612,35.8,75691.2,0.0,-0.39501,0.00014,30.13957]
[1776421130627,35.8,75691.38,0.0,-0.39498,0.00014,30.13911]
[1776421130957,35.8,75691.38,0.0,-0.39498,0.00014,30.13911]
[1776421131095,35.8,75691.38,0.0,-0.39498,0.00014,30.13911]
[1776421131628,35.8,75691.26,0.0,-0.395,0.00014,30.13937]
[1776421133178,35.8,75684.28,0.0,-0.39596,0.00014,30.15647]
[1776421133630,35.8,75682.39,0.0,-0.39622,0.00014,30.16104]
[1776421136954,35.8,75686.11,0.0,-0.3957,0.00014,30.15189]
[1776421137021,35.8,75686.11,0.0,-0.3957,0.00014,30.15189]
[1776421144618,35.79,75685.1,0.0,-0.39583,0.00014,30.15412]
[1776421145350,35.79,75685.1,0.0,-0.39583,0.00014,30.15412]
[1776421146176,35.79,75685.1,0.0,-0.39583,0.00014,30.15408]
[1776421146221,35.79,75685.1,0.0,-0.39583,0.00014,30.15408]
[1776421146259,35.79,75685.1,0.0,-0.39583,0.00014,30.15408]
[1776421146267,35.79,75685.1,0.0,-0.39583,0.00014,30.15408]
[1776421146289,35.79,75685.1,0.0,-0.39583,0.00014,30.15408]
[1776421146319,35.79,75685.1,0.0,-0.39583,0.00014,30.15408]
[1776421146633,35.79,75685.1,0.0,-0.39582,0.00014,30.15405]
[1776421147621,35.79,75685.1,0.0,-0.39582,0.00014,30.15405]
[1776421148646,35.79,75677.05,0.0,-0.39693,0.00014,30.17354]
[1776421151445,35.79,75672.19,0.0,-0.3976,0.00014,30.18521]
[1776421154527,35.79,75673.89,0.0,-0.39736,0.00014,30.181]
[1776421154615,35.79,75673.89,0.0,-0.39736,0.00014,30.181]
[1776421154654,35.79,75673.24,0.0,-0.39744,0.00014,30.18253]
[1776421155536,35.79,75673.24,0.0,-0.39744,0.00014,30.18253]
[1776421155555,35.79,75673.24,0.0,-0.39744,0.00014,30.1825]
[1776421156656,35.79,75683.45,0.0,-0.39603,0.00014,30.15774]
[1776421158658,35.79,75693.68,0.0,-0.39463,0.00014,30.13256]
[1776421163046,35.78,75696.12,0.0,-0.39429,0.00014,30.12645]
[1776421163105,35.78,75696.12,0.0,-0.39429,0.00014,30.12645]
[1776421163134,35.78,75696.12,0.0,-0.39429,0.00014,30.12645]
[1776421163165,35.78,75696.12,0.0,-0.39429,0.00014,30.12645]
[1776421163194,35.78,75696.12,0.0,-0.39429,0.00014,30.12645]
[1776421163225,35.78,75696.12,0.0,-0.39429,0.00014,30.12645]
[1776421163326,35.78,75696.12,0.0,-0.39429,0.00014,30.12644]
[1776421165668,35.78,75702.83,0.0,-0.39337,0.00014,30.10966]
[1776421165681,35.78,75702.83,0.0,-0.39337,0.00014,30.10966]
[1776421166666,35.78,75702.86,0.0,-0.39336,0.00014,30.10958]
[1776421172672,35.78,75700.07,0.0,-0.39373,0.00014,30.11367]
[1776421177677,35.78,75700.04,0.0,-0.39374,0.00014,30.11372]
[1776421182682,35.78,75700.5,0.0,-0.39367,0.00014,30.11253]
[1776421185036,35.78,75700.52,0.0,-0.39367,0.00014,30.11245]
[1776421190690,35.78,75697.71,0.0,-0.39405,0.00014,30.11941]
[1776421195579,35.78,75697.08,0.0,-0.39414,0.00014,30.12094]
[1776421195632,35.78,75697.08,0.0,-0.39414,0.00014,30.12094]
[1776421195642,35.78,75697.08,0.0,-0.39414,0.00014,30.12094]
[1776421195661,35.78,75697.08,0.0,-0.39414,0.00014,30.12094]
[1776421195681,35.78,75697.08,0.0,-0.39414,0.00014,30.12093]
[1776421195843,35.78,75697.08,0.0,-0.39414,0.00014,30.12093]
[1776421196643,35.78,75697.08,0.0,-0.39413,0.00014,30.12092]
[1776421197320,35.78,75697.08,0.0,-0.39413,0.00014,30.12092]
[1776421197359,35.78,75697.08,0.0,-0.39413,0.00014,30.12092]
[1776421197373,35.78,75697.08,0.0,-0.39413,0.00014,30.12089]
[1776421198698,35.78,75685.33,0.0,-0.39575,0.00014,30.14988]
[1776421202269,35.78,75685.26,0.0,-0.39576,0.00014,30.15001]
[1776421202430,35.78,75685.26,0.0,-0.39576,0.00014,30.15001]
[1776421202618,35.78,75685.26,0.0,-0.39576,0.00014,30.15001]
[1776421202702,35.78,75684.65,0.0,-0.39584,0.00014,30.15146]
[1776421206753,35.77,75677.39,0.0,-0.39683,0.00014,30.16901]
[1776421207315,35.77,75677.39,0.0,-0.39683,0.00014,30.16899]
[1776421211199,35.77,75683.89,0.0,-0.39593,0.00014,30.15308]
[1776421211277,35.77,75683.89,0.0,-0.39593,0.00014,30.15308]
[1776421211290,35.77,75683.89,0.0,-0.39593,0.00014,30.15308]
[1776421211292,35.77,75683.89,0.0,-0.39593,0.00014,30.15308]
[1776421211394,35.77,75683.89,0.0,-0.39593,0.00014,30.15305]
[1776421216179,35.77,75687.92,0.0,-0.39537,0.00014,30.14308]
[1776421216360,35.77,75687.92,0.0,-0.39537,0.00014,30.14308]
[1776421216717,35.77,75688.23,0.0,-0.39533,0.00014,30.14229]
[1776421218538,35.77,75688.18,0.0,-0.39533,0.00014,30.14239]
[1776421218640,35.77,75688.18,0.0,-0.39533,0.00014,30.14237]
[1776421219720,35.77,75699.82,0.0,-0.39373,0.00014,30.11349]
[1776421224725,35.77,75705.6,0.0,-0.39294,0.00014,30.09897]
[1776421228139,35.77,75705.86,0.0,-0.3929,0.00014,30.0983]
[1776421228289,35.77,75705.86,0.0,-0.3929,0.00014,30.0983]
[1776421228538,35.77,75705.86,0.0,-0.3929,0.00014,30.0983]
[1776421228631,35.77,75705.86,0.0,-0.3929,0.00014,30.0983]
[1776421228732,35.77,75706.64,0.0,-0.39279,0.00014,30.09634]
[1776421228828,35.77,75706.64,0.0,-0.39279,0.00014,30.09634]
[1776421229730,35.77,75708.29,0.0,-0.39257,0.00014,30.09217]
[1776421230731,35.77,75720.44,0.0,-0.3909,0.00014,30.06116]
[1776421232831,35.77,75723.89,0.0,-0.39042,0.00014,30.04946]
[1776421232999,35.77,75723.89,0.0,-0.39042,0.00014,30.04946]
[1776421233519,35.77,75723.89,0.0,-0.39042,0.00014,30.04946]
[1776421233584,35.77,75723.89,0.0,-0.39042,0.00014,30.04946]
[1776421233614,35.77,75723.89,0.0,-0.39042,0.00014,30.04946]
[1776421233643,35.77,75723.89,0.0,-0.39042,0.00014,30.04946]
[1776421233734,35.77,75720.11,0.0,-0.39094,0.00014,30.05925]
[1776421238739,35.77,75717.64,0.0,-0.39129,0.00014,30.0657]
[1776421243744,35.77,75718.43,0.0,-0.39118,0.00014,30.06377]
[1776421249750,35.78,75716.56,0.0,-0.39144,0.00014,30.06868]
[1776421254958,35.78,75716.49,0.0,-0.39146,0.00014,30.06894]
[1776421260021,35.78,75714.52,0.0,-0.39173,0.00014,30.07406]
[1776421260065,35.78,75714.52,0.0,-0.39173,0.00014,30.07406]
[1776421260079,35.78,75714.52,0.0,-0.39173,0.00014,30.07406]
[1776421260723,35.78,75714.52,0.0,-0.39173,0.00014,30.07407]
[1776421261762,35.78,75705.79,0.0,-0.39293,0.00014,30.09622]
[1776421261783,35.78,75705.79,0.0,-0.39293,0.00014,30.09622]
[1776421261850,35.78,75705.79,0.0,-0.39293,0.00014,30.09622]
[1776421261864,35.78,75705.79,0.0,-0.39293,0.00014,30.09622]
[1776421261881,35.78,75705.79,0.0,-0.39293,0.00014,30.09622]
[1776421262024,35.78,75705.79,0.0,-0.39293,0.00014,30.09622]
[1776421267768,35.78,75697.46,0.0,-0.39407,0.00014,30.11703]
[1776421272773,35.78,75696.68,0.0,-0.39418,0.00014,30.11894]
[1776421278558,35.78,75698.97,0.0,-0.39386,0.00014,30.11318]
[1776421281782,35.78,75710.99,0.0,-0.39221,0.00014,30.08289]
[1776421286787,35.78,75712.25,0.0,-0.39204,0.00014,30.07972]
[1776421289607,35.78,75712.1,0.0,-0.39206,0.00014,30.08013]
[1776421289637,35.78,75712.1,0.0,-0.39206,0.00014,30.08013]
[1776421289775,35.78,75712.1,0.0,-0.39206,0.00014,30.08013]
[1776421289790,35.78,75712.61,0.0,-0.39199,0.00014,30.07885]
[1776421294795,35.78,75720.11,0.0,-0.39096,0.00014,30.05687]
[1776421300720,35.78,75718.2,0.0,-0.39122,0.00014,30.06192]
[1776421305806,35.78,75718.39,0.0,-0.3912,0.00014,30.06153]
[1776421310811,35.78,75722.45,0.0,-0.39065,0.00014,30.05119]
[1776421311683,35.78,75722.45,0.0,-0.39065,0.00014,30.05119]
[1776421311794,35.78,75722.45,0.0,-0.39065,0.00014,30.05121]
[1776421316803,35.79,75724.27,0.0,-0.39041,0.00014,30.04663]
[1776421321824,35.79,75720.64,0.0,-0.39091,0.00014,30.05606]
[1776421327830,35.79,75716.64,0.0,-0.39146,0.00014,30.06639]
[1776421333835,35.79,75714.44,0.0,-0.39176,0.00014,30.07204]
[1776421338840,35.79,75714.9,0.0,-0.3917,0.00014,30.07086]
[1776421343846,35.78,75707.83,0.0,-0.39264,0.00014,30.08818]
[1776421345749,35.77,75708.04,0.0,-0.39258,0.00014,30.08703]
[1776421345827,35.77,75708.04,0.0,-0.39258,0.00014,30.08703]
[1776421346707,35.76,75710.45,0.0,-0.39222,0.00014,30.08034]
[1776421346718,35.75,75710.45,0.0,-0.3922,0.00014,30.0798]
[1776421348980,35.73,75710.45,0.0,-0.39215,0.00014,30.07875]
[1776421350776,35.72,75710.45,0.0,-0.39213,0.00014,30.07824]
[1776421350853,35.71,75712.55,0.0,-0.39181,0.00014,30.07236]
[1776421356859,35.67,75711.66,0.0,-0.39184,0.00014,30.06983]
[1776421361864,35.67,75716.58,0.0,-0.39115,0.00014,30.05697]
[1776421366869,35.66,75721.3,0.0,-0.39049,0.00014,30.04457]
[1776421372875,35.66,75723.79,0.0,-0.39014,0.00014,30.03793]
[1776421375297,35.66,75723.76,0.0,-0.39014,0.00014,30.03795]
[1776421375320,35.66,75723.76,0.0,-0.39014,0.00014,30.03792]
[1776421377880,35.66,75714.43,0.0,-0.39143,0.00014,30.06213]
[1776421382885,35.66,75712.09,0.0,-0.39175,0.00014,30.06824]
[1776421388371,35.67,75713.55,0.0,-0.39156,0.00014,30.06462]
[1776421393896,35.67,75716.38,0.0,-0.39118,0.00014,30.05752]
[1776421399527,35.64,75716.38,0.0,-0.3911,0.00014,30.0558]
[1776421404908,35.63,75709.93,0.0,-0.39196,0.00014,30.07183]
[1776421409913,35.63,75708.53,0.0,-0.39215,0.00014,30.0754]
[1776421415241,35.63,75707.82,0.0,-0.39224,0.00014,30.07434]
[1776421417921,35.63,75698.77,0.0,-0.39349,0.00014,30.09727]
[1776421422927,35.63,75704.69,0.0,-0.39267,0.00014,30.08228]
[1776421427932,35.63,75705.22,0.0,-0.3926,0.00014,30.08088]
[1776421432937,35.63,75705.12,0.0,-0.39261,0.00014,30.08111]
[1776421434086,35.62,75705.12,0.0,-0.39261,0.00014,30.0811]
[1776421434151,35.62,75705.12,0.0,-0.39261,0.00014,30.0811]
[1776421434164,35.62,75705.12,0.0,-0.39261,0.00014,30.0811]
[1776421434939,35.62,75706.04,0.0,-0.39248,0.00014,30.07874]
[1776421436941,35.62,75714.43,0.0,-0.39133,0.00014,30.05725]
[1776421440314,35.62,75712.23,0.0,-0.39163,0.00014,30.0629]
[1776421440323,35.62,75712.23,0.0,-0.39163,0.00014,30.0629]
[1776421440389,35.62,75712.23,0.0,-0.39163,0.00014,30.0629]
[1776421440431,35.62,75712.23,0.0,-0.39163,0.00014,30.0629]
[1776421440506,35.62,75712.23,0.0,-0.39163,0.00014,30.0629]
[1776421440945,35.62,75712.25,0.0,-0.39163,0.00014,30.06287]
[1776421442214,35.62,75712.2,0.0,-0.39163,0.00014,30.063]
[1776421442947,35.62,75710.34,0.0,-0.39189,0.00014,30.06776]
[1776421448953,35.62,75704.92,0.0,-0.39263,0.00014,30.08156]
[1776421451455,35.62,75703.83,0.0,-0.39278,0.00014,30.0843]
[1776421451488,35.62,75703.83,0.0,-0.39278,0.00014,30.0843]
[1776421451492,35.62,75703.83,0.0,-0.39278,0.00014,30.0843]
[1776421451956,35.62,75702.86,0.0,-0.39292,0.00014,30.08675]
[1776421456961,35.62,75700.69,0.0,-0.39321,0.00014,30.09217]
[1776421461966,35.62,75706.07,0.0,-0.39247,0.00014,30.07847]
[1776421464201,35.62,75705.75,0.0,-0.39251,0.00014,30.07927]
[1776421464232,35.62,75705.75,0.0,-0.39251,0.00014,30.07927]
[1776421464579,35.62,75705.75,0.0,-0.39251,0.00014,30.07927]
[1776421464969,35.62,75706.29,0.0,-0.39244,0.00014,30.0779]
[1776421469898,35.62,75716.04,0.0,-0.3911,0.00014,30.05292]
[1776421474933,35.62,75720.51,0.0,-0.39047,0.00014,30.03854]
[1776421479968,35.62,75718.24,0.0,-0.39079,0.00014,30.04448]
[1776421484989,35.62,75714.79,0.0,-0.39126,0.00014,30.05341]
[1776421489994,35.62,75713.37,0.0,-0.39146,0.00014,30.05709]
[1776421494999,35.62,75714.93,0.0,-0.39125,0.00014,30.05309]
[1776421500005,35.62,75715.5,0.0,-0.39116,0.00014,30.05148]
[1776421505634,35.62,75715.68,0.0,-0.39113,0.00014,30.05083]
[1776421509015,35.62,75723.47,0.0,-0.39005,0.00014,30.0305]
[1776421514020,35.61,75723.46,0.0,-0.39005,0.00014,30.0304]
[1776421519149,35.61,75723.68,0.0,-0.39001,0.00014,30.02972]
[1776421525035,35.61,75723.93,0.0,-0.38997,0.00014,30.02891]
[1776421530039,35.61,75724.74,0.0,-0.38985,0.00014,30.02669]
[1776421531081,35.61,75724.4,0.0,-0.38989,0.00014,30.02471]
[1776421531277,35.61,75724.4,0.0,-0.38989,0.00014,30.02471]
[1776421531317,35.61,75724.4,0.0,-0.38989,0.00014,30.02471]
[1776421531792,35.61,75724.4,0.0,-0.38989,0.00014,30.02469]
[1776421533936,35.61,75724.4,0.0,-0.38989,0.00014,30.02464]
[1776421533975,35.61,75724.4,0.0,-0.38989,0.00014,30.02464]
[1776421534005,35.61,75724.4,0.0,-0.38989,0.00014,30.02464]
[1776421534038,35.61,75724.4,0.0,-0.38989,0.00014,30.02461]
[1776421534064,35.61,75724.4,0.0,-0.38989,0.00014,30.02461]
[1776421534094,35.61,75724.4,0.0,-0.38989,0.00014,30.02461]
[1776421536045,35.61,75741.26,0.0,-0.38757,0.00014,29.97995]
[1776421537888,35.6,75741.03,0.0,-0.3876,0.00014,29.98054]
[1776421537965,35.6,75741.03,0.0,-0.38759,0.00014,29.98046]
[1776421539233,35.6,75739.71,0.0,-0.38777,0.00014,29.98392]
[1776421539361,35.6,75739.71,0.0,-0.38777,0.00014,29.98392]
[1776421540049,35.6,75740.24,0.0,-0.3877,0.00014,29.98243]
[1776421542001,35.6,75739.35,0.0,-0.38781,0.00014,29.98472]
[1776421542029,35.6,75739.35,0.0,-0.38781,0.00014,29.98472]
[1776421542050,35.6,75739.35,0.0,-0.38781,0.00014,29.98472]
[1776421542051,35.6,75736.59,0.0,-0.38819,0.00014,29.99201]
[1776421543954,35.6,75733.93,0.0,-0.38855,0.00014,29.99901]
[1776421544015,35.6,75733.93,0.0,-0.38856,0.00014,29.99904]
[1776421547056,35.6,75725.77,0.0,-0.38968,0.00014,30.02064]
[1776421548133,35.6,75725.61,0.0,-0.3897,0.00014,30.02107]
[1776421548244,35.6,75725.61,0.0,-0.3897,0.00014,30.02107]
[1776421548504,35.6,75725.61,0.0,-0.3897,0.00014,30.02107]
[1776421548772,35.6,75725.61,0.0,-0.38971,0.00014,30.0211]
[1776421551007,35.6,75725.61,0.0,-0.38971,0.00014,30.02113]
[1776421551086,35.6,75718.83,0.0,-0.39064,0.00014,30.03886]
[1776421551107,35.6,75718.83,0.0,-0.39064,0.00014,30.03886]
[1776421551167,35.6,75718.83,0.0,-0.39064,0.00014,30.03886]
[1776421551196,35.6,75718.83,0.0,-0.39064,0.00014,30.03886]
[1776421551259,35.6,75718.83,0.0,-0.39064,0.00014,30.03886]
[1776421551675,35.6,75718.83,0.0,-0.39064,0.00014,30.03889]
[1776421552081,35.6,75718.83,0.0,-0.39064,0.00014,30.03889]
[1776421552109,35.6,75718.83,0.0,-0.39064,0.00014,30.03889]
[1776421552484,35.6,75718.83,0.0,-0.39065,0.00014,30.03892]
[1776421555068,35.6,75706.49,0.0,-0.39235,0.00014,30.07072]
[1776421560073,35.61,75702.91,0.0,-0.39285,0.00014,30.07994]
[1776421561127,35.61,75702.96,0.0,-0.39284,0.00014,30.07983]
[1776421561285,35.61,75702.96,0.0,-0.39284,0.00014,30.07983]
[1776421562075,35.61,75702.91,0.0,-0.39285,0.00014,30.07996]
[1776421564750,35.61,75703.08,0.0,-0.39283,0.00014,30.07956]
[1776421564822,35.61,75703.08,0.0,-0.39283,0.00014,30.07956]
[1776421565078,35.61,75690.31,0.0,-0.39459,0.00014,30.11169]
[1776421565157,35.61,75690.31,0.0,-0.39459,0.00014,30.11169]
[1776421566070,35.61,75690.31,0.0,-0.39459,0.00014,30.11169]
[1776421568329,35.61,75690.31,0.0,-0.39459,0.00014,30.11167]
[1776421568973,35.61,75690.31,0.0,-0.39459,0.00014,30.11167]
[1776421570083,35.61,75676.48,0.0,-0.3965,0.00014,30.14578]
[1776421575088,35.61,75675.27,0.0,-0.39667,0.00014,30.1487]
[1776421579289,35.6,75675.7,0.0,-0.39661,0.00014,30.14763]
[1776421579334,35.6,75675.7,0.0,-0.39661,0.00014,30.14763]
[1776421579344,35.6,75675.7,0.0,-0.39661,0.00014,30.14763]
[1776421580092,35.6,75675.76,0.0,-0.3966,0.00014,30.14748]
[1776421586098,35.6,75665.26,0.0,-0.39804,0.00014,30.17273]
[1776421588600,35.6,75662.72,0.0,-0.39839,0.00014,30.17876]
[1776421589101,35.6,75662.96,0.0,-0.39836,0.00014,30.17814]
[1776421590156,35.6,75662.99,0.0,-0.39835,0.00014,30.17804]
[1776421593891,35.6,75663.44,0.0,-0.39828,0.00014,30.17401]
[1776421593950,35.6,75663.44,0.0,-0.39828,0.00014,30.17401]
[1776421594106,35.6,75663.53,0.0,-0.39826,0.00014,30.17376]
[1776421600112,35.59,75664.82,0.0,-0.39807,0.00014,30.17046]
[1776421602909,35.59,75664.82,0.0,-0.39807,0.00014,30.1704]
[1776421602954,35.59,75664.82,0.0,-0.39807,0.00014,30.1704]
[1776421602958,35.59,75664.82,0.0,-0.39807,0.00014,30.17037]
[1776421604062,35.59,75664.82,0.0,-0.39807,0.00014,30.17031]
[1776421604856,35.59,75664.82,0.0,-0.39807,0.00014,30.17031]
[1776421605117,35.59,75645.21,0.0,-0.40079,0.00014,30.21667]
[1776421606884,35.59,75645.21,0.0,-0.40078,0.00014,30.21661]
[1776421606909,35.58,75645.21,0.0,-0.40078,0.00014,30.21656]
[1776421612123,35.58,75641.19,0.0,-0.40133,0.00014,30.22568]
[1776421617128,35.58,75643.62,0.0,-0.40099,0.00014,30.22003]
[1776421622133,35.58,75644.37,0.0,-0.40089,0.00014,30.2183]
[1776421627138,35.58,75643.38,0.0,-0.40102,0.00014,30.2206]
[1776421632143,35.58,75646.39,0.0,-0.40061,0.00014,30.21362]
[1776421638149,35.58,75648.9,0.0,-0.40026,0.00014,30.20778]
[1776421643602,35.58,75650.0,0.0,-0.4001,0.00014,30.20513]
[1776421643930,35.58,75650.0,0.0,-0.4001,0.00014,30.20513]
[1776421643955,35.58,75650.0,0.0,-0.4001,0.00014,30.20513]
[1776421643986,35.58,75650.0,0.0,-0.4001,0.00014,30.20513]
[1776421644117,35.58,75650.0,0.0,-0.4001,0.00014,30.20509]
[1776421650159,35.57,75650.82,0.0,-0.39997,0.00014,30.20285]
[1776421655166,35.57,75650.6,0.0,-0.39998,0.00014,30.20032]
[1776421660171,35.56,75647.59,0.0,-0.40039,0.00014,30.20714]
[1776421665176,35.56,75648.96,0.0,-0.40019,0.00014,30.20367]
[1776421671182,35.55,75650.22,0.0,-0.4,0.00014,30.20042]
[1776421674077,35.55,75648.19,0.0,-0.40028,0.00014,30.20512]
[1776421674186,35.55,75645.89,0.0,-0.40059,0.00014,30.21045]
[1776421674192,35.55,75645.89,0.0,-0.40059,0.00014,30.21045]
[1776421674221,35.55,75645.89,0.0,-0.40059,0.00014,30.21045]
[1776421674251,35.55,75645.89,0.0,-0.40059,0.00014,30.21045]
[1776421674334,35.55,75645.89,0.0,-0.40059,0.00014,30.2104]
[1776421675315,35.55,75645.89,0.0,-0.40059,0.00014,30.2104]
[1776421675342,35.55,75645.89,0.0,-0.40059,0.00014,30.2104]
[1776421675961,35.55,75645.89,0.0,-0.40059,0.00014,30.2104]
[1776421676036,35.55,75645.89,0.0,-0.40059,0.00014,30.21034]
[1776421680196,35.54,75631.95,0.0,-0.40252,0.00014,30.24242]
[1776421682269,35.54,75626.32,0.0,-0.40331,0.00014,30.25528]
[1776421682295,35.54,75626.32,0.0,-0.40331,0.00014,30.25528]
[1776421682305,35.54,75626.32,0.0,-0.40331,0.00014,30.25528]
[1776421682307,35.54,75626.32,0.0,-0.40331,0.00014,30.25528]
[1776421683199,35.54,75623.93,0.0,-0.40364,0.00014,30.2607]
[1776421688204,35.54,75621.31,0.0,-0.40401,0.00014,30.26669]
[1776421691549,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691576,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691640,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691668,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691742,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691863,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691893,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421691950,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421692106,35.55,75620.3,0.0,-0.40416,0.00014,30.26905]
[1776421692208,35.55,75618.32,0.0,-0.40443,0.00014,30.27351]
[1776421692327,35.55,75618.32,0.0,-0.40443,0.00014,30.27351]
[1776421692331,35.55,75618.32,0.0,-0.40443,0.00014,30.27351]
[1776421692892,35.55,75618.32,0.0,-0.40443,0.00014,30.27351]
[1776421692915,35.55,75618.32,0.0,-0.40443,0.00014,30.27351]
[1776421692943,35.55,75618.32,0.0,-0.40443,0.00014,30.27354]
[1776421694210,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694350,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694396,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694425,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694512,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694541,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694769,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694800,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421694829,35.55,75601.03,0.0,-0.40685,0.00014,30.31165]
[1776421695211,35.55,75597.1,0.0,-0.4074,0.00014,30.32018]
[1776421696380,35.55,75597.42,0.0,-0.40736,0.00014,30.3195]
[1776421696413,35.55,75597.42,0.0,-0.40736,0.00014,30.3195]
[1776421697213,35.55,75597.62,0.0,-0.40733,0.00014,30.3191]
[1776421698416,35.55,75596.22,0.0,-0.40753,0.00014,30.32213]
[1776421698606,35.55,75596.22,0.0,-0.40753,0.00014,30.32216]
[1776421699243,35.55,75596.22,0.0,-0.40753,0.00014,30.32216]
[1776421699330,35.55,75596.22,0.0,-0.40753,0.00014,30.32216]
[1776421700216,35.55,75585.59,0.0,-0.40901,0.00014,30.34483]
[1776421700421,35.55,75585.59,0.0,-0.40901,0.00014,30.34483]
[1776421701217,35.55,75585.34,0.0,-0.40905,0.00014,30.34534]
[1776421705888,35.55,75586.23,0.0,-0.40892,0.00014,30.34341]
[1776421705926,35.55,75586.23,0.0,-0.40892,0.00014,30.3434]
[1776421708524,35.55,75585.41,0.0,-0.40903,0.00014,30.34511]
[1776421708585,35.55,75585.41,0.0,-0.40903,0.00014,30.34511]
[1776421708613,35.55,75585.41,0.0,-0.40903,0.00014,30.34511]
[1776421710531,35.55,75590.03,0.0,-0.40839,0.00014,30.33531]
[1776421710535,35.55,75590.03,0.0,-0.40839,0.00014,30.33531]
[1776421710630,35.55,75590.03,0.0,-0.40839,0.00014,30.33531]
[1776421714451,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421714654,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421714694,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421714702,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421715654,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421715975,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421716048,35.55,75590.71,0.0,-0.40828,0.00014,30.33102]
[1776421717245,35.53,75452.84,0.0,-0.42767,0.00014,30.58862]
[1776421718246,35.59,75339.35,0.0,-0.44388,0.00014,30.74669]
[1776421721146,35.6,75331.78,0.0,-0.44496,0.00014,30.75538]
[1776421721152,35.6,75331.78,0.0,-0.44496,0.00014,30.75538]
[1776421721247,35.6,75331.78,0.0,-0.44496,0.00014,30.75539]
[1776421721866,35.6,75331.78,0.0,-0.44496,0.00014,30.75539]
[1776421722220,35.6,75331.78,0.0,-0.44496,0.00014,30.75539]
[1776421722285,35.6,75325.34,0.0,-0.44588,0.00014,30.76256]
[1776421722410,35.6,75325.34,0.0,-0.44588,0.00014,30.76256]
[1776421723255,35.6,75337.05,0.0,-0.44421,0.00014,30.7494]
[1776421723483,35.6,75337.05,0.0,-0.44421,0.00014,30.7494]
[1776421723491,35.6,75337.05,0.0,-0.44421,0.00014,30.7494]
[1776421723587,35.6,75337.05,0.0,-0.44421,0.00014,30.7494]
[1776421723681,35.6,75337.05,0.0,-0.44421,0.00014,30.7494]
[1776421723712,35.6,75337.05,0.0,-0.44421,0.00014,30.7494]
[1776421723782,35.6,75337.05,0.0,-0.44421,0.00014,30.74941]
[1776421725257,35.6,75295.88,0.0,-0.45009,0.00014,30.79335]
[1776421725638,35.6,75295.88,0.0,-0.45009,0.00014,30.79335]
[1776421725666,35.6,75295.88,0.0,-0.45009,0.00014,30.79335]
[1776421725719,35.6,75295.88,0.0,-0.45009,0.00014,30.79335]
[1776421727919,35.6,75298.02,0.0,-0.44978,0.00014,30.79123]
[1776421728089,35.6,75298.02,0.0,-0.44978,0.00014,30.79123]
[1776421728135,35.6,75298.02,0.0,-0.44978,0.00014,30.79123]
[1776421729637,35.6,75299.6,0.0,-0.44956,0.00014,30.78967]
[1776421729666,35.6,75299.6,0.0,-0.44956,0.00014,30.78967]
[1776421730043,35.6,75299.6,0.0,-0.44956,0.00014,30.78968]
[1776421731270,35.6,75282.99,0.0,-0.45193,0.00014,30.80574]
[1776421732225,35.6,75282.99,0.0,-0.45193,0.00014,30.80574]
[1776421732229,35.6,75282.99,0.0,-0.45193,0.00014,30.80574]
[1776421732264,35.6,75282.99,0.0,-0.45193,0.00014,30.80574]
[1776421732273,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421733431,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421733539,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421733627,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421733652,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421734147,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421735061,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421735079,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421735137,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421735172,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421735250,35.6,75289.55,0.0,-0.45099,0.00014,30.79953]
[1776421735298,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735363,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735464,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735517,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735674,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735770,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735865,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421735990,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421736048,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421736137,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421736201,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421736241,35.6,75289.55,0.0,-0.45099,0.00014,30.79952]
[1776421736278,35.59,75320.0,0.0,-0.44664,0.00014,30.76837]
[1776421737279,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421737608,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421737946,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421738041,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421738114,35.59,75350.58,0.0,-0.44228,0.00014,30.73346]
[1776421738888,35.59,75350.58,0.0,-0.44228,0.00014,30.73346]
[1776421738907,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421740090,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421740259,35.59,75350.58,0.0,-0.44228,0.00014,30.73345]
[1776421740282,35.59,75388.34,0.0,-0.43691,0.00014,30.68524]
[1776421740392,35.59,75388.34,0.0,-0.43691,0.00014,30.68524]
[1776421741055,35.59,75388.34,0.0,-0.43691,0.00014,30.68524]
[1776421741140,35.59,75388.34,0.0,-0.4369,0.00014,30.68523]
[1776421742221,35.59,75388.34,0.0,-0.4369,0.00014,30.68523]
[1776421742284,35.59,75396.42,0.0,-0.43576,0.00014,30.67416]
[1776421743380,35.59,75400.8,0.0,-0.43513,0.00014,30.66807]
[1776421744286,35.59,75396.62,0.0,-0.43573,0.00014,30.67387]
[1776421744638,35.59,75396.62,0.0,-0.43573,0.00014,30.67387]
[1776421744646,35.59,75396.62,0.0,-0.43573,0.00014,30.67387]
[1776421744649,35.59,75396.62,0.0,-0.43573,0.00014,30.67387]
[1776421744706,35.59,75396.62,0.0,-0.43573,0.00014,30.67387]
[1776421745287,35.59,75392.7,0.0,-0.43628,0.00014,30.67924]
[1776421745835,35.59,75392.7,0.0,-0.43628,0.00014,30.67924]
[1776421745916,35.59,75392.7,0.0,-0.43628,0.00014,30.67924]
[1776421745988,35.59,75392.7,0.0,-0.43628,0.00014,30.67923]
[1776421746988,35.59,75392.7,0.0,-0.43628,0.00014,30.67923]
[1776421747051,35.59,75392.7,0.0,-0.43628,0.00014,30.67923]
[1776421747067,35.59,75392.7,0.0,-0.43628,0.00014,30.67923]
[1776421747081,35.59,75392.7,0.0,-0.43628,0.00014,30.67923]
[1776421747140,35.59,75392.7,0.0,-0.43628,0.00014,30.67923]
[1776421747212,35.59,75392.7,0.0,-0.43628,0.00014,30.67922]
[1776421749295,35.59,75386.5,0.0,-0.43716,0.00014,30.68762]
[1776421749354,35.59,75386.5,0.0,-0.43716,0.00014,30.68762]
[1776421750292,35.59,75389.13,0.0,-0.43678,0.00014,30.68405]
[1776421753273,35.58,75390.45,0.0,-0.43659,0.00014,30.68223]
[1776421753295,35.58,75387.51,0.0,-0.43701,0.00014,30.6862]
[1776421757299,35.58,75405.48,0.0,-0.43445,0.00014,30.66127]
[1776421758300,35.58,75394.08,0.0,-0.43607,0.00014,30.67719]
[1776421763306,35.58,75400.65,0.0,-0.43513,0.00014,30.66801]
[1776421768315,35.57,75395.68,0.0,-0.43584,0.00014,30.67487]
[1776421768933,35.57,75395.68,0.0,-0.43584,0.00014,30.67487]
[1776421769012,35.57,75395.68,0.0,-0.43584,0.00014,30.67487]
[1776421769096,35.57,75395.68,0.0,-0.43584,0.00014,30.67487]
[1776421769129,35.57,75395.68,0.0,-0.43584,0.00014,30.67487]
[1776421769226,35.57,75395.68,0.0,-0.43583,0.00014,30.67486]
[1776421771319,35.57,75402.81,0.0,-0.43482,0.00014,30.66209]
[1776421773635,35.57,75403.58,0.0,-0.4347,0.00014,30.661]
[1776421773697,35.57,75403.58,0.0,-0.4347,0.00014,30.661]
[1776421773722,35.57,75403.58,0.0,-0.4347,0.00014,30.661]
[1776421773745,35.57,75403.58,0.0,-0.4347,0.00014,30.661]
[1776421774322,35.57,75409.8,0.0,-0.43382,0.00014,30.65213]
[1776421775780,35.57,75414.93,0.0,-0.43309,0.00014,30.64471]
[1776421776324,35.57,75418.46,0.0,-0.43259,0.00014,30.63954]
[1776421781329,35.57,75415.03,0.0,-0.43308,0.00014,30.64451]
[1776421785333,35.57,75406.02,0.0,-0.43435,0.00014,30.65747]
[1776421790338,35.56,75415.25,0.0,-0.43304,0.00014,30.64412]
[1776421791339,35.56,75425.08,0.0,-0.43164,0.00014,30.62959]
[1776421796344,35.56,75428.09,0.0,-0.43122,0.00014,30.62507]
[1776421797247,35.56,75428.09,0.0,-0.43122,0.00014,30.62507]
[1776421797329,35.56,75428.09,0.0,-0.43122,0.00014,30.62507]
[1776421797346,35.56,75425.78,0.0,-0.43154,0.00014,30.62854]
[1776421797463,35.56,75425.78,0.0,-0.43154,0.00014,30.62854]
[1776421797720,35.56,75425.78,0.0,-0.43154,0.00014,30.62854]
[1776421797754,35.56,75425.78,0.0,-0.43154,0.00014,30.62854]
[1776421798225,35.56,75425.78,0.0,-0.43154,0.00014,30.62854]
[1776421799358,35.56,75306.56,0.0,-0.44852,0.00014,30.77943]
[1776421799475,35.56,75306.56,0.0,-0.44852,0.00014,30.77943]
[1776421799483,35.56,75306.56,0.0,-0.44852,0.00014,30.77943]
[1776421800349,35.56,75306.56,0.0,-0.44852,0.00014,30.77943]
[1776421800240,35.56,75306.56,0.0,-0.44852,0.00014,30.77943]
[1776421801242,35.56,75306.56,0.0,-0.44852,0.00014,30.77943]
[1776421802361,35.56,75256.58,0.0,-0.45568,0.00014,30.826]
[1776421803362,35.56,75263.65,0.0,-0.45467,0.00014,30.82002]
[1776421806409,35.56,75259.69,0.0,-0.45523,0.00014,30.8234]
[1776421806495,35.56,75259.69,0.0,-0.45523,0.00014,30.8234]
[1776421807285,35.56,75259.69,0.0,-0.45524,0.00014,30.82341]
[1776421809368,35.57,75246.48,0.0,-0.45713,0.00014,30.83422]
[1776421812173,35.57,75244.35,0.0,-0.45744,0.00014,30.83591]
[1776421812203,35.57,75244.35,0.0,-0.45744,0.00014,30.83591]
[1776421812320,35.57,75244.35,0.0,-0.45744,0.00014,30.83591]
[1776421813372,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813412,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813511,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813543,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813566,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813572,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813606,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421813631,35.57,75252.56,0.0,-0.45626,0.00014,30.82936]
[1776421814373,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421814739,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421814809,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421814839,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421814868,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421815343,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421815891,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421815969,35.57,75254.38,0.0,-0.456,0.00014,30.82787]
[1776421816350,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421817086,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421817120,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421817356,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421818178,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421818211,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421818216,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421818218,35.57,75254.38,0.0,-0.456,0.00014,30.82788]
[1776421818364,35.57,75254.38,0.0,-0.456,0.00014,30.82789]
[1776421822391,35.58,75239.58,0.0,-0.45813,0.00014,30.83964]
[1776421823035,35.58,75239.58,0.0,-0.45813,0.00014,30.83964]
[1776421823149,35.58,75239.58,0.0,-0.45813,0.00014,30.83964]
[1776421823266,35.58,75239.58,0.0,-0.45813,0.00014,30.83964]
[1776421823398,35.58,75239.58,0.0,-0.45813,0.00014,30.83964]
[1776421825404,35.58,75247.92,0.0,-0.45693,0.00014,30.83315]
[1776421826575,35.58,75249.73,0.0,-0.45667,0.00014,30.83171]
[1776421827406,35.59,75251.45,0.0,-0.45643,0.00014,30.83037]
[1776421828407,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830069,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830144,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830148,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830175,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830207,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830245,35.59,75266.61,0.0,-0.45426,0.00014,30.81763]
[1776421830769,35.59,75266.61,0.0,-0.45426,0.00014,30.81764]
[1776421831834,35.59,75266.61,0.0,-0.45426,0.00014,30.81487]
[1776421832736,35.59,75266.61,0.0,-0.45426,0.00014,30.81487]
[1776421833412,35.6,75307.87,0.0,-0.44837,0.00014,30.77572]
[1776421836923,35.6,75312.53,0.0,-0.44771,0.00014,30.77088]
[1776421837416,35.59,75313.59,0.0,-0.44755,0.00014,30.76968]
[1776421840670,35.59,75316.97,0.0,-0.44707,0.00014,30.76609]
[1776421840747,35.59,75316.97,0.0,-0.44707,0.00014,30.76609]
[1776421840835,35.59,75316.97,0.0,-0.44707,0.00014,30.76608]
[1776421843425,35.59,75331.13,0.0,-0.44504,0.00014,30.75052]
[1776421847289,35.59,75332.67,0.0,-0.44482,0.00014,30.74877]
[1776421847321,35.59,75332.67,0.0,-0.44482,0.00014,30.74877]
[1776421847429,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421847468,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421847788,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421847820,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421847854,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421847880,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421847910,35.59,75344.06,0.0,-0.4432,0.00014,30.73563]
[1776421848430,35.59,75342.01,0.0,-0.44349,0.00014,30.73803]
[1776421851056,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851087,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851152,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851175,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851205,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851249,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851360,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851425,35.59,75338.68,0.0,-0.44397,0.00014,30.7419]
[1776421851433,35.59,75338.1,0.0,-0.44405,0.00014,30.74258]
[1776421851797,35.59,75338.1,0.0,-0.44405,0.00014,30.74258]
[1776421852274,35.59,75338.1,0.0,-0.44405,0.00014,30.74258]
[1776421852869,35.59,75338.1,0.0,-0.44405,0.00014,30.74258]
[1776421852999,35.59,75338.1,0.0,-0.44405,0.00014,30.74258]
[1776421853251,35.59,75338.1,0.0,-0.44405,0.00014,30.74258]
[1776421853283,35.59,75338.1,0.0,-0.44405,0.00014,30.74259]
[1776421854337,35.59,75338.1,0.0,-0.44405,0.00014,30.74259]
[1776421854436,35.59,75266.93,0.0,-0.45422,0.00014,30.81466]
[1776421855098,35.6,75266.93,0.0,-0.45422,0.00014,30.81466]
[1776421856439,35.6,75255.55,0.0,-0.45585,0.00014,30.82431]
[1776421857440,35.6,75247.92,0.0,-0.45695,0.00014,30.8305]
[1776421859380,35.6,75246.34,0.0,-0.45717,0.00014,30.83176]
[1776421859434,35.6,75246.34,0.0,-0.45717,0.00014,30.83176]
[1776421859442,35.6,75247.69,0.0,-0.45698,0.00014,30.8307]
[1776421860614,35.6,75247.02,0.0,-0.45708,0.00014,30.83124]
[1776421860716,35.6,75247.02,0.0,-0.45708,0.00014,30.83124]
[1776421861778,35.6,75247.02,0.0,-0.45708,0.00014,30.83124]
[1776421862450,35.6,75230.46,0.0,-0.45945,0.00014,30.84381]
[1776421864452,35.6,75223.42,0.0,-0.46046,0.00014,30.84882]
[1776421866003,35.6,75223.42,0.0,-0.46046,0.00014,30.84882]
[1776421866105,35.6,75223.42,0.0,-0.46046,0.00014,30.84882]
[1776421866292,35.6,75223.42,0.0,-0.46046,0.00014,30.84882]
[1776421866343,35.6,75223.42,0.0,-0.46046,0.00014,30.84882]
[1776421866391,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867232,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867428,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867432,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867538,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867553,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867773,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867866,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867874,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421867967,35.61,75223.42,0.0,-0.46047,0.00014,30.84883]
[1776421868474,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421868864,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421868930,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421868947,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421869442,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421869493,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421869046,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421869684,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421869747,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421870256,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421870426,35.61,75193.8,0.0,-0.46472,0.00014,30.86771]
[1776421870477,35.61,75185.76,0.0,-0.46588,0.00014,30.87223]
[1776421870724,35.61,75185.76,0.0,-0.46588,0.00014,30.87223]
[1776421870865,35.61,75185.76,0.0,-0.46588,0.00014,30.87223]
[1776421871478,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421871610,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421871837,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421871925,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421872049,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421872126,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421872223,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421872376,35.61,75166.15,0.0,-0.46869,0.00014,30.88215]
[1776421872446,35.61,75166.15,0.0,-0.4687,0.00014,30.88216]
[1776421872565,35.61,75166.15,0.0,-0.4687,0.00014,30.88216]
[1776421872656,35.61,75166.15,0.0,-0.4687,0.00014,30.88216]
[1776421872841,35.61,75166.15,0.0,-0.4687,0.00014,30.88216]
[1776421873480,35.61,75142.2,0.0,-0.47214,0.00014,30.89217]
[1776421874481,35.61,75122.87,0.0,-0.47493,0.00014,30.89857]
[1776421876577,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421876660,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421876748,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421876812,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421876845,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421876873,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421876936,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421877037,35.61,75125.11,0.0,-0.4746,0.00014,30.89791]
[1776421879486,35.62,75142.76,0.0,-0.47206,0.00014,30.89198]
[1776421881246,35.62,75146.04,0.0,-0.47159,0.00014,30.89074]
[1776421881388,35.62,75146.04,0.0,-0.47159,0.00014,30.89074]
[1776421881471,35.62,75146.04,0.0,-0.47159,0.00014,30.89074]
[1776421881488,35.62,75145.83,0.0,-0.47162,0.00014,30.89082]
[1776421883491,35.61,75161.22,0.0,-0.46941,0.00014,30.88441]
[1776421884814,35.61,75161.22,0.0,-0.46941,0.00014,30.88441]
[1776421885277,35.61,75161.22,0.0,-0.46941,0.00014,30.88441]
[1776421885279,35.61,75161.22,0.0,-0.46941,0.00014,30.88441]
[1776421885752,35.61,75161.22,0.0,-0.46941,0.00014,30.88441]
[1776421886108,35.61,75161.22,0.0,-0.46941,0.00014,30.88441]
[1776421887495,35.61,75204.95,0.0,-0.46312,0.00014,30.86105]
[1776421890222,35.61,75203.99,0.0,-0.46326,0.00014,30.86165]
[1776421891499,35.62,75190.04,0.0,-0.46526,0.00014,30.86713]
[1776421894257,35.62,75193.52,0.0,-0.46476,0.00014,30.86515]
[1776421895503,35.62,75217.13,0.0,-0.46137,0.00014,30.85043]
[1776421897506,35.62,75227.93,0.0,-0.45983,0.00014,30.84296]
[1776421899508,35.62,75219.93,0.0,-0.46097,0.00014,30.84855]
[1776421901510,35.62,75227.77,0.0,-0.45985,0.00014,30.84308]
[1776421902665,35.62,75227.4,0.0,-0.4599,0.00014,30.84335]
[1776421902919,35.62,75227.4,0.0,-0.4599,0.00014,30.84335]
[1776421903512,35.62,75227.21,0.0,-0.45993,0.00014,30.84349]
[1776421905514,35.62,75197.55,0.0,-0.46419,0.00014,30.86282]
[1776421906655,35.62,75197.55,0.0,-0.46419,0.00014,30.86282]
[1776421906793,35.62,75197.55,0.0,-0.46419,0.00014,30.86282]
[1776421907493,35.62,75197.55,0.0,-0.46419,0.00014,30.86282]
[1776421907515,35.62,75187.47,0.0,-0.46564,0.00014,30.86858]
[1776421907539,35.62,75187.47,0.0,-0.46564,0.00014,30.86858]
[1776421907604,35.62,75187.47,0.0,-0.46564,0.00014,30.86858]
[1776421908516,35.62,75182.75,0.0,-0.46632,0.00014,30.87115]
[1776421908873,35.62,75182.75,0.0,-0.46632,0.00014,30.87115]
[1776421909517,35.62,75179.4,0.0,-0.4668,0.00014,30.87291]
[1776421914761,35.64,75175.01,0.0,-0.46744,0.00014,30.8752]
[1776421914861,35.64,75175.01,0.0,-0.46744,0.00014,30.8752]
[1776421914910,35.64,75175.01,0.0,-0.46744,0.00014,30.8752]
[1776421914943,35.64,75175.01,0.0,-0.46744,0.00014,30.8752]
[1776421914978,35.64,75175.01,0.0,-0.46744,0.00014,30.8752]
[1776421915534,35.64,75190.04,0.0,-0.46528,0.00014,30.86721]
[1776421916535,35.63,75198.25,0.0,-0.46409,0.00014,30.86244]
[1776421917656,35.63,75200.71,0.0,-0.46374,0.00014,30.86095]
[1776421917700,35.63,75200.71,0.0,-0.46374,0.00014,30.86095]
[1776421918537,35.63,75211.13,0.0,-0.46224,0.00014,30.85443]
[1776421923540,35.62,75210.27,0.0,-0.46236,0.00014,30.85494]
[1776421924559,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421924566,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421924595,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421924627,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421924655,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421924685,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421924715,35.61,75200.47,0.0,-0.46376,0.00014,30.86103]
[1776421926561,35.61,75216.89,0.0,-0.46141,0.00014,30.85056]
[1776421928073,35.61,75220.71,0.0,-0.46086,0.00014,30.84797]
[1776421928081,35.61,75220.71,0.0,-0.46086,0.00014,30.84797]
[1776421928108,35.61,75220.71,0.0,-0.46086,0.00014,30.84797]
[1776421928202,35.61,75220.71,0.0,-0.46086,0.00014,30.84798]
[1776421930166,35.61,75219.85,0.0,-0.46098,0.00014,30.84857]
[1776421930235,35.61,75219.85,0.0,-0.46098,0.00014,30.84857]
[1776421933568,35.62,75227.82,0.0,-0.45984,0.00014,30.84302]
[1776421938573,35.62,75228.77,0.0,-0.45971,0.00014,30.84236]
[1776421944486,35.62,75223.96,0.0,-0.4604,0.00014,30.84578]
[1776421945580,35.62,75233.2,0.0,-0.45907,0.00014,30.83917]
[1776421949584,35.63,75244.9,0.0,-0.4574,0.00014,30.83033]
[1776421954589,35.63,75241.96,0.0,-0.45782,0.00014,30.82986]
[1776421958426,35.63,75239.46,0.0,-0.45818,0.00014,30.83178]
[1776421958434,35.63,75239.46,0.0,-0.45818,0.00014,30.83178]
[1776421958436,35.63,75239.46,0.0,-0.45818,0.00014,30.83178]
[1776421958493,35.63,75239.46,0.0,-0.45818,0.00014,30.83179]
[1776421959084,35.63,75239.46,0.0,-0.45818,0.00014,30.83179]
[1776421959594,35.63,75227.78,0.0,-0.45986,0.00014,30.84039]
[1776421960236,35.63,75227.78,0.0,-0.45986,0.00014,30.84039]
[1776421960477,35.63,75227.78,0.0,-0.45986,0.00014,30.84039]
[1776421960510,35.63,75227.78,0.0,-0.45986,0.00014,30.84039]
[1776421960723,35.63,75227.78,0.0,-0.45986,0.00014,30.84039]
[1776421961596,35.64,75206.38,0.0,-0.46293,0.00014,30.85472]
[1776421961874,35.64,75206.38,0.0,-0.46293,0.00014,30.85472]
[1776421961893,35.64,75206.38,0.0,-0.46293,0.00014,30.85472]
[1776421961932,35.64,75206.38,0.0,-0.46293,0.00014,30.85472]
[1776421961962,35.64,75206.38,0.0,-0.46293,0.00014,30.85472]
[1776421962597,35.63,75201.2,0.0,-0.46367,0.00014,30.85791]
[1776421964155,35.63,75203.99,0.0,-0.46327,0.00014,30.85621]
[1776421964314,35.63,75203.99,0.0,-0.46327,0.00014,30.85621]
[1776421964372,35.63,75203.99,0.0,-0.46327,0.00014,30.85621]
[1776421964571,35.63,75203.99,0.0,-0.46327,0.00014,30.85621]
[1776421964600,35.63,75206.44,0.0,-0.46292,0.00014,30.85469]
[1776421966601,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421966904,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421967009,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421967559,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421967610,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421967619,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421967773,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421967835,35.64,75221.74,0.0,-0.46072,0.00014,30.84463]
[1776421968603,35.64,75225.38,0.0,-0.4602,0.00014,30.8421]
[1776421968641,35.64,75225.38,0.0,-0.4602,0.00014,30.8421]
[1776421974609,35.64,75247.76,0.0,-0.457,0.00014,30.8254]
[1776421980547,35.65,75248.44,0.0,-0.45691,0.00014,30.82488]
[1776421983569,35.65,75247.6,0.0,-0.45703,0.00014,30.82556]
[1776421986590,35.65,75247.6,0.0,-0.45703,0.00014,30.82558]
[1776421991625,35.65,75254.13,0.0,-0.4561,0.00014,30.82035]
[1776421994629,35.65,75254.09,0.0,-0.4561,0.00014,30.82039]
[1776421995633,35.65,75235.55,0.0,-0.45876,0.00014,30.83485]
[1776421999637,35.66,75244.69,0.0,-0.45745,0.00014,30.8279]
[1776422002640,35.66,75254.76,0.0,-0.45601,0.00014,30.81987]
[1776422006644,35.66,75267.5,0.0,-0.45419,0.00014,30.80912]
[1776422008646,35.66,75241.24,0.0,-0.45795,0.00014,30.83059]
[1776422009317,35.66,75241.24,0.0,-0.45795,0.00014,30.83059]
[1776422009322,35.66,75241.24,0.0,-0.45795,0.00014,30.83059]
[1776422009376,35.66,75241.24,0.0,-0.45795,0.00014,30.83058]
[1776422010229,35.66,75241.24,0.0,-0.45795,0.00014,30.83058]
[1776422010242,35.66,75241.24,0.0,-0.45795,0.00014,30.83058]
[1776422010437,35.66,75241.24,0.0,-0.45795,0.00014,30.83058]
[1776422011324,35.66,75241.24,0.0,-0.45795,0.00014,30.83058]
[1776422011406,35.66,75241.24,0.0,-0.45794,0.00014,30.82781]
[1776422012650,35.66,75231.11,0.0,-0.4594,0.00014,30.83536]
[1776422014652,35.66,75243.05,0.0,-0.45769,0.00014,30.82642]
[1776422015653,35.66,75255.86,0.0,-0.45585,0.00014,30.81619]
[1776422016654,35.66,75263.47,0.0,-0.45476,0.00014,30.80982]
[1776422021659,35.66,75269.31,0.0,-0.45393,0.00014,30.80477]
[1776422026664,35.66,75269.75,0.0,-0.45387,0.00014,30.8044]
[1776422031669,35.66,75273.85,0.0,-0.45328,0.00014,30.80077]
[1776422033671,35.66,75280.71,0.0,-0.4523,0.00014,30.79456]
[1776422036674,35.67,75271.87,0.0,-0.45357,0.00014,30.80256]
[1776422039677,35.67,75280.04,0.0,-0.4524,0.00014,30.7952]
[1776422044682,35.67,75287.14,0.0,-0.45139,0.00014,30.7886]
[1776422045379,35.67,75287.14,0.0,-0.45139,0.00014,30.7886]
[1776422045437,35.67,75287.14,0.0,-0.45139,0.00014,30.7886]
[1776422045866,35.67,75287.14,0.0,-0.45139,0.00014,30.7886]
[1776422046684,35.67,75295.3,0.0,-0.45023,0.00014,30.78075]
[1776422051689,35.68,75293.75,0.0,-0.45045,0.00014,30.7823]
[1776422056694,35.68,75298.61,0.0,-0.44976,0.00014,30.77757]
[1776422059697,35.68,75305.66,0.0,-0.44876,0.00014,30.77048]
[1776422064702,35.68,75315.04,0.0,-0.44742,0.00014,30.76076]
[1776422069707,35.68,75320.18,0.0,-0.44669,0.00014,30.75529]
[1776422071540,35.68,75320.18,0.0,-0.44669,0.00014,30.75253]
[1776422072617,35.68,75320.18,0.0,-0.44669,0.00014,30.75253]
[1776422072669,35.68,75320.18,0.0,-0.44669,0.00014,30.75253]
[1776422072677,35.68,75320.18,0.0,-0.44669,0.00014,30.75253]
[1776422072705,35.69,75320.18,0.0,-0.44669,0.00014,30.75254]
[1776422073711,35.69,75333.1,0.0,-0.44485,0.00014,30.73831]
[1776422075716,35.69,75332.69,0.0,-0.44491,0.00014,30.73878]
[1776422075792,35.69,75332.69,0.0,-0.44491,0.00014,30.73878]
[1776422076706,35.69,75332.69,0.0,-0.44491,0.00014,30.73878]
[1776422077715,35.69,75345.78,0.0,-0.44305,0.00014,30.72371]
[1776422079864,35.69,75347.13,0.0,-0.44286,0.00014,30.72212]
[1776422080157,35.69,75347.13,0.0,-0.44286,0.00014,30.72212]
[1776422080217,35.69,75347.13,0.0,-0.44286,0.00014,30.72212]
[1776422080718,35.69,75350.16,0.0,-0.44243,0.00014,30.71852]
[1776422081719,35.69,75333.11,0.0,-0.44485,0.00014,30.73832]
[1776422084567,35.69,75331.89,0.0,-0.44503,0.00014,30.73969]
[1776422084575,35.69,75331.89,0.0,-0.44503,0.00014,30.73969]
[1776422084601,35.69,75331.89,0.0,-0.44503,0.00014,30.73969]
[1776422084603,35.69,75331.89,0.0,-0.44503,0.00014,30.73969]
[1776422087507,35.69,75334.86,0.0,-0.4446,0.00014,30.73635]
[1776422087509,35.69,75334.86,0.0,-0.4446,0.00014,30.73635]
[1776422089728,35.69,75343.25,0.0,-0.44341,0.00014,30.72669]
[1776422094733,35.69,75348.3,0.0,-0.44269,0.00014,30.72075]
[1776422098627,35.68,75345.59,0.0,-0.44306,0.00014,30.72379]
[1776422099738,35.68,75312.97,0.0,-0.44771,0.00014,30.76011]
[1776422104743,35.68,75319.77,0.0,-0.44674,0.00014,30.7529]
[1776422106747,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422106788,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422107509,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422108962,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422108992,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422109020,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422109052,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422109082,35.68,75328.3,0.0,-0.44553,0.00014,30.74359]
[1776422110948,35.68,75336.13,0.0,-0.44441,0.00014,30.73478]
[1776422111733,35.68,75336.13,0.0,-0.44441,0.00014,30.73477]
[1776422113754,35.68,75346.16,0.0,-0.44299,0.00014,30.72315]
[1776422116448,35.68,75346.47,0.0,-0.44294,0.00014,30.72279]
[1776422116536,35.68,75346.47,0.0,-0.44294,0.00014,30.72279]
[1776422116550,35.68,75346.47,0.0,-0.44294,0.00014,30.72279]
[1776422117082,35.68,75346.47,0.0,-0.44294,0.00014,30.72279]
[1776422117130,35.68,75346.47,0.0,-0.44294,0.00014,30.72279]
[1776422117758,35.68,75350.54,0.0,-0.44236,0.00014,30.71795]
[1776422119084,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119090,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119196,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119227,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119235,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119622,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119679,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119739,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119748,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119768,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119863,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119893,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119922,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422119953,35.68,75356.27,0.0,-0.44155,0.00014,30.71104]
[1776422120761,35.68,75359.32,0.0,-0.44112,0.00014,30.70732]
[1776422121002,35.68,75359.32,0.0,-0.44112,0.00014,30.70732]
[1776422121094,35.68,75359.32,0.0,-0.44112,0.00014,30.70732]
[1776422123024,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123155,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123216,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123246,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123277,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123306,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123336,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123367,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123398,35.68,75363.8,0.0,-0.44048,0.00014,30.70177]
[1776422123764,35.68,75371.61,0.0,-0.43937,0.00014,30.6919]
[1776422124843,35.68,75365.16,0.0,-0.44029,0.00014,30.70008]
[1776422124866,35.68,75365.16,0.0,-0.44029,0.00014,30.70008]
[1776422125579,35.68,75365.16,0.0,-0.44029,0.00014,30.70009]
[1776422127259,35.68,75362.81,0.0,-0.44062,0.00014,30.70303]
[1776422127768,35.68,75361.54,0.0,-0.4408,0.00014,30.70462]
[1776422132773,35.69,75364.93,0.0,-0.44032,0.00014,30.69765]
[1776422134775,35.69,75372.59,0.0,-0.43924,0.00014,30.68795]
[1776422137677,35.69,75381.38,0.0,-0.43799,0.00014,30.67657]
[1776422138680,35.69,75381.38,0.0,-0.43799,0.00014,30.67659]
[1776422140785,35.69,75371.0,0.0,-0.43947,0.00014,30.69007]
[1776422145730,35.7,75363.14,0.0,-0.44059,0.00014,30.70003]
[1776422147792,35.7,75371.57,0.0,-0.4394,0.00014,30.68943]
[1776422153784,35.7,75375.63,0.0,-0.43883,0.00014,30.68429]
[1776422158803,35.71,75381.13,0.0,-0.43805,0.00014,30.6772]
[1776422161806,35.71,75388.84,0.0,-0.43696,0.00014,30.66702]
[1776422166811,35.72,75384.05,0.0,-0.43765,0.00014,30.6735]
[1776422168813,35.72,75376.91,0.0,-0.43867,0.00014,30.6829]
[1776422173818,35.72,75374.6,0.0,-0.439,0.00014,30.68594]
[1776422178823,35.73,75371.82,0.0,-0.4394,0.00014,30.68957]
[1776422182827,35.73,75364.11,0.0,-0.4405,0.00014,30.69933]
[1776422187832,35.73,75369.02,0.0,-0.4398,0.00014,30.6932]
[1776422191836,35.74,75376.63,0.0,-0.43872,0.00014,30.68073]
[1776422193081,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422193171,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422193233,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422193692,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422193870,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422194500,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422194692,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422195379,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422195748,35.74,75377.04,0.0,-0.43867,0.00014,30.68022]
[1776422195818,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196087,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196185,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196281,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196322,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196445,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196607,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196751,35.74,75377.04,0.0,-0.43867,0.00014,30.68021]
[1776422196809,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422196939,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197102,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197146,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197263,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197293,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197417,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197601,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197741,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197823,35.74,75377.04,0.0,-0.43867,0.00014,30.68026]
[1776422197842,35.74,75377.04,0.0,-0.43868,0.00014,30.68033]
[1776422198844,35.74,75279.64,0.0,-0.45252,0.00014,30.7879]
[1776422199076,35.74,75279.64,0.0,-0.45252,0.00014,30.7879]
[1776422199102,35.74,75279.64,0.0,-0.45252,0.00014,30.7879]
[1776422199845,35.75,75278.73,0.0,-0.45265,0.00014,30.78873]
[1776422200210,35.75,75278.73,0.0,-0.45265,0.00014,30.78873]
[1776422200232,35.75,75278.73,0.0,-0.45265,0.00014,30.78873]
[1776422200846,35.75,75277.69,0.0,-0.4528,0.00014,30.78968]
[1776422201526,35.75,75277.69,0.0,-0.4528,0.00014,30.78968]
[1776422201673,35.75,75277.69,0.0,-0.4528,0.00014,30.78968]
[1776422201711,35.75,75277.69,0.0,-0.4528,0.00014,30.78969]
[1776422203850,35.75,75288.84,0.0,-0.45121,0.00014,30.77936]
[1776422205905,35.75,75292.72,0.0,-0.45066,0.00014,30.77565]
[1776422206853,35.75,75292.94,0.0,-0.45063,0.00014,30.77545]
[1776422207854,35.75,75300.28,0.0,-0.44959,0.00014,30.76826]
[1776422210680,35.75,75299.32,0.0,-0.44972,0.00014,30.76922]
[1776422210795,35.75,75299.32,0.0,-0.44972,0.00014,30.76922]
[1776422210824,35.75,75299.32,0.0,-0.44972,0.00014,30.76922]
[1776422210836,35.75,75299.32,0.0,-0.44972,0.00014,30.76923]
[1776422210885,35.75,75299.32,0.0,-0.44972,0.00014,30.76923]
[1776422211858,35.75,75300.7,0.0,-0.44953,0.00014,30.76786]
[1776422214696,35.75,75301.55,0.0,-0.44941,0.00014,30.76703]
[1776422214793,35.75,75301.55,0.0,-0.44941,0.00014,30.76703]
[1776422219866,35.76,75300.91,0.0,-0.4495,0.00014,30.76769]
[1776422224871,35.76,75298.79,0.0,-0.4498,0.00014,30.76981]
[1776422228875,35.76,75306.18,0.0,-0.44876,0.00014,30.76243]
[1776422233880,35.76,75306.79,0.0,-0.44867,0.00014,30.76183]
[1776422238885,35.77,75307.11,0.0,-0.44863,0.00014,30.76153]
[1776422243718,35.77,75309.61,0.0,-0.44828,0.00014,30.75901]
[1776422243890,35.77,75309.7,0.0,-0.44826,0.00014,30.75892]
[1776422245291,35.77,75314.42,0.0,-0.44759,0.00014,30.754]
[1776422245314,35.77,75314.42,0.0,-0.44759,0.00014,30.754]
[1776422245508,35.77,75314.42,0.0,-0.44759,0.00014,30.754]
[1776422245844,35.77,75314.42,0.0,-0.44759,0.00014,30.754]
[1776422245892,35.76,75270.33,0.0,-0.45386,0.00014,30.79632]
[1776422246893,35.76,75261.44,0.0,-0.45513,0.00014,30.80394]
[1776422249384,35.76,75260.67,0.0,-0.45524,0.00014,30.80459]
[1776422249393,35.76,75260.67,0.0,-0.45524,0.00014,30.80459]
[1776422249905,35.76,75261.38,0.0,-0.45514,0.00014,30.804]
[1776422254910,35.76,75263.24,0.0,-0.45487,0.00014,30.79965]
[1776422255425,35.76,75263.24,0.0,-0.45487,0.00014,30.79965]
[1776422255521,35.76,75263.24,0.0,-0.45487,0.00014,30.79965]
[1776422255612,35.76,75263.24,0.0,-0.45487,0.00014,30.79965]
[1776422256616,35.76,75263.24,0.0,-0.45487,0.00014,30.79965]
[1776422256662,35.76,75263.24,0.0,-0.45487,0.00014,30.79965]
[1776422256879,35.76,75263.24,0.0,-0.45487,0.00014,30.79964]
[1776422257437,35.76,75263.24,0.0,-0.45487,0.00014,30.79964]
[1776422257794,35.76,75263.24,0.0,-0.45487,0.00014,30.79964]
[1776422257883,35.76,75263.24,0.0,-0.45487,0.00014,30.79964]
[1776422257912,35.76,75263.24,0.0,-0.45487,0.00014,30.79964]
[1776422259010,35.76,75262.14,0.0,-0.45502,0.00014,30.80058]
[1776422259017,35.76,75262.14,0.0,-0.45502,0.00014,30.80058]
[1776422259087,35.76,75262.14,0.0,-0.45502,0.00014,30.80058]
[1776422259433,35.76,75262.14,0.0,-0.45502,0.00014,30.80058]
[1776422259917,35.76,75262.2,0.0,-0.45502,0.00014,30.80053]
[1776422263921,35.75,75254.48,0.0,-0.45612,0.00014,30.80691]
[1776422268926,35.75,75249.61,0.0,-0.45681,0.00014,30.81083]
[1776422273931,35.72,75247.3,0.0,-0.45711,0.00014,30.81241]
[1776422278936,35.72,75250.31,0.0,-0.45669,0.00014,30.81005]
[1776422283941,35.72,75254.54,0.0,-0.45608,0.00014,30.80664]
[1776422288947,35.72,75259.37,0.0,-0.45539,0.00014,30.80266]
[1776422293952,35.72,75260.13,0.0,-0.45529,0.00014,30.80204]
[1776422298956,35.72,75260.05,0.0,-0.4553,0.00014,30.80211]
[1776422303961,35.73,75259.16,0.0,-0.45542,0.00014,30.80285]
[1776422309887,35.73,75259.03,0.0,-0.45544,0.00014,30.80297]
[1776422314922,35.73,75260.88,0.0,-0.45518,0.00014,30.79865]
[1776422319958,35.73,75262.53,0.0,-0.45494,0.00014,30.79726]
[1776422324991,35.73,75264.22,0.0,-0.4547,0.00014,30.79582]
[1776422330000,35.73,75251.13,0.0,-0.45657,0.00014,30.80666]
[1776422331001,35.73,75258.92,0.0,-0.45546,0.00014,30.8003]
[1776422335005,35.73,75251.87,0.0,-0.45647,0.00014,30.80607]
[1776422340011,35.73,75251.44,0.0,-0.45653,0.00014,30.80642]
[1776422345017,35.73,75246.84,0.0,-0.45719,0.00014,30.81009]
[1776422346018,35.73,75238.89,0.0,-0.45832,0.00014,30.8162]
[1776422347019,35.73,75230.49,0.0,-0.45952,0.00014,30.82238]
[1776422348345,35.73,75228.08,0.0,-0.45987,0.00014,30.82411]
[1776422348368,35.73,75228.08,0.0,-0.45987,0.00014,30.82411]
[1776422349021,35.73,75226.63,0.0,-0.46008,0.00014,30.82514]
[1776422349133,35.73,75226.63,0.0,-0.46008,0.00014,30.82514]
[1776422350022,35.74,75219.72,0.0,-0.46107,0.00014,30.82991]
[1776422350524,35.74,75219.72,0.0,-0.46107,0.00014,30.82991]
[1776422350735,35.74,75219.72,0.0,-0.46107,0.00014,30.82991]
[1776422350791,35.74,75219.72,0.0,-0.46107,0.00014,30.82991]
[1776422350797,35.74,75219.72,0.0,-0.46107,0.00014,30.82992]
[1776422351316,35.74,75219.72,0.0,-0.46107,0.00014,30.82992]
[1776422351902,35.74,75219.72,0.0,-0.46107,0.00014,30.82992]
[1776422353025,35.74,75199.38,0.0,-0.46398,0.00014,30.84285]
[1776422355027,35.74,75208.52,0.0,-0.46267,0.00014,30.83724]
[1776422357037,35.74,75209.71,0.0,-0.4625,0.00014,30.83649]
[1776422357094,35.74,75209.71,0.0,-0.4625,0.00014,30.83649]
[1776422358030,35.74,75209.39,0.0,-0.46255,0.00014,30.83669]
[1776422364036,35.74,75228.11,0.0,-0.45987,0.00014,30.82414]
[1776422366038,35.74,75235.94,0.0,-0.45875,0.00014,30.81847]
[1776422371048,35.74,75242.92,0.0,-0.45775,0.00014,30.81044]
[1776422371313,35.74,75242.92,0.0,-0.45775,0.00014,30.81044]
[1776422371365,35.74,75242.92,0.0,-0.45775,0.00014,30.81044]
[1776422372049,35.74,75242.95,0.0,-0.45775,0.00014,30.81042]
[1776422373276,35.75,75243.81,0.0,-0.45763,0.00014,30.80976]
[1776422374051,35.75,75245.05,0.0,-0.45745,0.00014,30.80881]
[1776422376053,35.75,75232.74,0.0,-0.45921,0.00014,30.81806]
[1776422381058,35.75,75230.01,0.0,-0.4596,0.00014,30.82003]
[1776422383060,35.75,75221.43,0.0,-0.46083,0.00014,30.82605]
[1776422387064,35.75,75214.63,0.0,-0.4618,0.00014,30.83061]
[1776422392069,35.76,75211.72,0.0,-0.46222,0.00014,30.83253]
[1776422392589,35.76,75211.72,0.0,-0.46222,0.00014,30.83253]
[1776422392717,35.76,75211.72,0.0,-0.46222,0.00014,30.83253]
[1776422392776,35.76,75211.72,0.0,-0.46222,0.00014,30.83253]
[1776422392877,35.76,75211.72,0.0,-0.46223,0.00014,30.83253]
[1776422398075,35.76,75207.0,0.0,-0.4629,0.00014,30.83554]
[1776422401078,35.76,75218.15,0.0,-0.46131,0.00014,30.82834]
[1776422401376,35.76,75218.15,0.0,-0.46131,0.00014,30.82834]
[1776422401513,35.76,75218.15,0.0,-0.46131,0.00014,30.82834]
[1776422401573,35.76,75218.15,0.0,-0.46131,0.00014,30.82834]
[1776422402079,35.76,75218.78,0.0,-0.46122,0.00014,30.82792]
[1776422405082,35.77,75235.08,0.0,-0.45889,0.00014,30.81647]
[1776422406084,35.77,75241.92,0.0,-0.45791,0.00014,30.81135]
[1776422411089,35.77,75245.85,0.0,-0.45736,0.00014,30.80834]
[1776422416094,35.77,75247.18,0.0,-0.45717,0.00014,30.80732]
[1776422421099,35.77,75253.69,0.0,-0.45624,0.00014,30.80215]
[1776422427105,35.78,75252.79,0.0,-0.45637,0.00014,30.80289]
[1776422432110,35.78,75256.08,0.0,-0.4559,0.00014,30.79745]
[1776422438116,35.78,75251.81,0.0,-0.45651,0.00014,30.80092]
[1776422439117,35.78,75243.59,0.0,-0.45768,0.00014,30.80738]
[1776422444122,35.78,75245.07,0.0,-0.45747,0.00014,30.80625]
[1776422449128,35.78,75235.25,0.0,-0.45888,0.00014,30.81368]
[1776422454927,35.79,75230.66,0.0,-0.45953,0.00014,30.81703]
[1776422460138,35.79,75223.64,0.0,-0.46054,0.00014,30.82199]
[1776422466144,35.8,75225.52,0.0,-0.46028,0.00014,30.82071]
[1776422468145,35.8,75233.11,0.0,-0.45919,0.00014,30.81532]
[1776422473150,35.8,75234.83,0.0,-0.45895,0.00014,30.81409]
[1776422478617,35.81,75237.48,0.0,-0.45858,0.00014,30.81217]
[1776422484113,35.81,75247.0,0.0,-0.45722,0.00014,30.80494]
[1776422489148,35.81,75246.75,0.0,-0.45726,0.00014,30.80515]
[1776422494172,35.82,75251.86,0.0,-0.45653,0.00014,30.79835]
[1776422500178,35.82,75254.59,0.0,-0.45614,0.00014,30.79616]
[1776422502180,35.82,75264.72,0.0,-0.4547,0.00014,30.78774]
[1776422507185,35.81,75266.45,0.0,-0.45445,0.00014,30.78626]
[1776422512191,35.81,75278.58,0.0,-0.45272,0.00014,30.77558]
[1776422516195,35.82,75286.74,0.0,-0.45156,0.00014,30.76806]
[1776422521199,35.82,75285.85,0.0,-0.45169,0.00014,30.76891]
[1776422526204,35.82,75282.47,0.0,-0.45217,0.00014,30.77205]
[1776422531209,35.82,75285.52,0.0,-0.45174,0.00014,30.76924]
[1776422536214,35.82,75289.47,0.0,-0.45118,0.00014,30.76553]
[1776422541219,35.82,75293.5,0.0,-0.4506,0.00014,30.76165]
[1776422545361,35.81,75296.08,0.0,-0.45023,0.00014,30.75913]
[1776422545396,35.81,75296.08,0.0,-0.45023,0.00014,30.75913]
[1776422545408,35.81,75296.08,0.0,-0.45023,0.00014,30.75913]
[1776422546224,35.81,75297.64,0.0,-0.45001,0.00014,30.75759]
[1776422551229,35.82,75306.11,0.0,-0.4488,0.00014,30.74641]
[1776422557235,35.82,75304.46,0.0,-0.44904,0.00014,30.74811]
[1776422562240,35.82,75304.65,0.0,-0.44902,0.00014,30.74794]
[1776422567245,35.83,75305.26,0.0,-0.44893,0.00014,30.74736]
[1776422572250,35.83,75304.71,0.0,-0.44902,0.00014,30.74796]
[1776422577255,35.83,75309.63,0.0,-0.44832,0.00014,30.743]
[1776422579749,35.83,75310.24,0.0,-0.44824,0.00014,30.74238]
[1776422579823,35.83,75310.24,0.0,-0.44824,0.00014,30.74238]
[1776422580263,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422580717,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422580827,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422580976,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422581083,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422581189,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422581408,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422581519,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422581805,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422581981,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422582128,35.84,75309.42,0.0,-0.44835,0.00014,30.74324]
[1776422582279,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422582381,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422582498,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422582612,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422582708,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422582802,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422582975,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422583071,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422583179,35.84,75271.72,0.0,-0.45372,0.00014,30.77909]
[1776422583218,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422583369,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422583467,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422583595,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422583718,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422583845,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422584042,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422584102,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422584167,35.84,75271.72,0.0,-0.45372,0.00014,30.7791]
[1776422584234,35.84,75271.72,0.0,-0.45372,0.00014,30.77911]
[1776422585282,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422585730,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422585817,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422585905,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422585962,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422585994,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422586024,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422586054,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422586083,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422586117,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422586201,35.84,75211.22,0.0,-0.46234,0.00014,30.82493]
[1776422586283,35.84,75215.17,0.0,-0.46178,0.00014,30.82238]
[1776422586946,35.84,75215.17,0.0,-0.46178,0.00014,30.82238]
[1776422586966,35.84,75215.17,0.0,-0.46178,0.00014,30.82238]
[1776422587036,35.84,75215.17,0.0,-0.46178,0.00014,30.82238]
[1776422587097,35.84,75215.17,0.0,-0.46178,0.00014,30.82238]
[1776422587137,35.84,75215.17,0.0,-0.46178,0.00014,30.82239]
[1776422588285,35.84,75231.35,0.0,-0.45947,0.00014,30.81131]
[1776422588353,35.84,75231.35,0.0,-0.45947,0.00014,30.81131]
[1776422588405,35.84,75231.35,0.0,-0.45947,0.00014,30.81131]
[1776422588925,35.84,75231.35,0.0,-0.45947,0.00014,30.81131]
[1776422588928,35.84,75231.35,0.0,-0.45947,0.00014,30.81131]
[1776422595104,35.85,75235.13,0.0,-0.45894,0.00014,30.80861]
[1776422598556,35.85,75233.14,0.0,-0.45922,0.00014,30.81008]
[1776422598629,35.85,75233.14,0.0,-0.45922,0.00014,30.81008]
[1776422598636,35.85,75233.14,0.0,-0.45922,0.00014,30.81008]
[1776422598690,35.85,75233.14,0.0,-0.45922,0.00014,30.81008]
[1776422598719,35.85,75233.14,0.0,-0.45922,0.00014,30.81008]
[1776422599296,35.85,75231.9,0.0,-0.4594,0.00014,30.81098]
[1776422601106,35.86,75228.36,0.0,-0.45991,0.00014,30.81351]
[1776422601177,35.86,75228.36,0.0,-0.45991,0.00014,30.81351]
[1776422602299,35.86,75225.33,0.0,-0.46034,0.00014,30.81563]
[1776422603990,35.86,75223.71,0.0,-0.46057,0.00014,30.81676]
[1776422604515,35.86,75223.71,0.0,-0.46057,0.00014,30.81676]
[1776422605132,35.86,75223.71,0.0,-0.46057,0.00014,30.81676]
[1776422605190,35.86,75223.71,0.0,-0.46057,0.00014,30.81676]
[1776422605291,35.86,75223.71,0.0,-0.46057,0.00014,30.81676]
[1776422606303,35.86,75214.82,0.0,-0.46184,0.00014,30.8227]
[1776422607211,35.86,75214.82,0.0,-0.46184,0.00014,30.8227]
[1776422607304,35.86,75216.55,0.0,-0.46159,0.00014,30.82157]
[1776422610307,35.84,75208.93,0.0,-0.46267,0.00014,30.82639]
[1776422615312,35.83,75214.2,0.0,-0.46191,0.00014,30.8202]
[1776422620317,35.83,75216.06,0.0,-0.46165,0.00014,30.81901]
[1776422621318,35.84,75208.29,0.0,-0.46276,0.00014,30.824]
[1776422624170,35.84,75212.01,0.0,-0.46223,0.00014,30.82164]
[1776422624220,35.84,75212.01,0.0,-0.46223,0.00014,30.82164]
[1776422624225,35.84,75212.01,0.0,-0.46223,0.00014,30.82164]
[1776422624267,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625141,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625333,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625462,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625517,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625709,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625771,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625801,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625890,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422625984,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422626010,35.84,75212.01,0.0,-0.46223,0.00014,30.82165]
[1776422626323,35.84,75198.48,0.0,-0.46416,0.00014,30.82996]
[1776422627324,35.84,75182.91,0.0,-0.46639,0.00014,30.83863]
[1776422632329,35.84,75188.85,0.0,-0.46554,0.00014,30.83543]
[1776422637334,35.81,75181.04,0.0,-0.46664,0.00014,30.8395]
[1776422642340,35.81,75181.45,0.0,-0.46658,0.00014,30.83929]
[1776422643341,35.81,75189.03,0.0,-0.46549,0.00014,30.83523]
[1776422649037,35.81,75190.96,0.0,-0.46522,0.00014,30.83416]
[1776422652300,35.81,75180.69,0.0,-0.46669,0.00014,30.83969]
[1776422653718,35.8,75176.91,0.0,-0.46723,0.00014,30.84159]
[1776422653758,35.8,75176.91,0.0,-0.46723,0.00014,30.84159]
[1776422654354,35.79,75175.43,0.0,-0.46743,0.00014,30.84231]
[1776422658342,35.78,75185.41,0.0,-0.466,0.00014,30.8371]
[1776422663364,35.78,75179.97,0.0,-0.46678,0.00014,30.83997]
[1776422668369,35.78,75180.8,0.0,-0.46666,0.00014,30.83954]
[1776422673374,35.79,75180.31,0.0,-0.46673,0.00014,30.83704]
[1776422679380,35.79,75192.05,0.0,-0.46505,0.00014,30.83069]
[1776422680381,35.79,75200.15,0.0,-0.46389,0.00014,30.82599]
[1776422682757,35.79,75204.36,0.0,-0.46329,0.00014,30.82345]
[1776422682905,35.79,75204.36,0.0,-0.46329,0.00014,30.82345]
[1776422682933,35.79,75204.36,0.0,-0.46329,0.00014,30.82345]
[1776422682988,35.79,75204.36,0.0,-0.46329,0.00014,30.82345]
[1776422683336,35.79,75204.36,0.0,-0.46329,0.00014,30.82345]
[1776422684452,35.79,75204.36,0.0,-0.46329,0.00014,30.82346]
[1776422684473,35.79,75204.36,0.0,-0.46329,0.00014,30.82346]
[1776422685386,35.79,75208.44,0.0,-0.46271,0.00014,30.82093]
[1776422689390,35.79,75215.98,0.0,-0.46163,0.00014,30.81608]
[1776422693394,35.8,75234.34,0.0,-0.45901,0.00014,30.80333]
[1776422694150,35.8,75234.34,0.0,-0.45901,0.00014,30.80334]
[1776422696396,35.8,75206.32,0.0,-0.46301,0.00014,30.82229]
[1776422701401,35.8,75205.89,0.0,-0.46308,0.00014,30.82257]
[1776422706406,35.8,75208.05,0.0,-0.46277,0.00014,30.82124]
[1776422707339,35.8,75208.05,0.0,-0.46277,0.00014,30.82124]
[1776422707405,35.8,75208.05,0.0,-0.46277,0.00014,30.82124]
[1776422707413,35.8,75205.33,0.0,-0.46316,0.00014,30.82293]
[1776422707415,35.8,75205.33,0.0,-0.46316,0.00014,30.82293]
[1776422713413,35.81,75206.0,0.0,-0.46306,0.00014,30.82252]
[1776422718418,35.81,75207.82,0.0,-0.46281,0.00014,30.82141]
[1776422720309,35.81,75209.44,0.0,-0.46257,0.00014,30.82039]
[1776422720410,35.81,75209.44,0.0,-0.46257,0.00014,30.82039]
[1776422723096,35.81,75212.73,0.0,-0.46211,0.00014,30.8183]
[1776422723423,35.81,75214.75,0.0,-0.46182,0.00014,30.81699]
[1776422728360,35.82,75214.49,0.0,-0.46186,0.00014,30.81718]
[1776422728389,35.82,75214.49,0.0,-0.46186,0.00014,30.81718]
[1776422728415,35.82,75214.49,0.0,-0.46186,0.00014,30.81718]
[1776422728425,35.82,75214.49,0.0,-0.46186,0.00014,30.81719]
[1776422729157,35.82,75214.49,0.0,-0.46186,0.00014,30.81719]
[1776422729393,35.82,75214.49,0.0,-0.46186,0.00014,30.81719]
[1776422729405,35.82,75214.49,0.0,-0.46186,0.00014,30.81719]
[1776422734434,35.83,75219.28,0.0,-0.46118,0.00014,30.81129]
[1776422739439,35.83,75213.06,0.0,-0.46207,0.00014,30.81541]
[1776422744443,35.84,75213.4,0.0,-0.46202,0.00014,30.81522]
[1776422745249,35.84,75213.4,0.0,-0.46202,0.00014,30.81522]
[1776422745337,35.84,75213.4,0.0,-0.46202,0.00014,30.81522]
[1776422745355,35.84,75213.4,0.0,-0.46202,0.00014,30.81522]
[1776422747447,35.84,75206.04,0.0,-0.46308,0.00014,30.81988]
[1776422747844,35.84,75206.04,0.0,-0.46308,0.00014,30.81988]
[1776422748480,35.84,75206.04,0.0,-0.46308,0.00014,30.81988]
[1776422748510,35.84,75206.04,0.0,-0.46308,0.00014,30.81988]
[1776422748733,35.84,75206.04,0.0,-0.46308,0.00014,30.81988]
[1776422748879,35.84,75206.04,0.0,-0.46308,0.00014,30.81988]
[1776422749449,35.84,75194.71,0.0,-0.4647,0.00014,30.82662]
[1776422750450,35.84,75180.47,0.0,-0.46673,0.00014,30.83437]
[1776422750793,35.84,75180.47,0.0,-0.46673,0.00014,30.83437]
[1776422750810,35.84,75180.47,0.0,-0.46673,0.00014,30.83437]
[1776422750838,35.84,75180.47,0.0,-0.46673,0.00014,30.83437]
[1776422750939,35.84,75180.47,0.0,-0.46673,0.00014,30.83437]
[1776422751451,35.84,75179.12,0.0,-0.46693,0.00014,30.83506]
[1776422751529,35.84,75179.12,0.0,-0.46693,0.00014,30.83506]
[1776422757456,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422757650,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422757691,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422757751,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422757766,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422757957,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422757986,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422758160,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422758347,35.84,75175.37,0.0,-0.46746,0.00014,30.83695]
[1776422758457,35.83,75175.68,0.0,-0.46741,0.00014,30.83677]
[1776422759945,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760027,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760113,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760227,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760463,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760302,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760854,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760944,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422760965,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422761240,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422761333,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422761418,35.83,75173.99,0.0,-0.46765,0.00014,30.83758]
[1776422761460,35.83,75149.85,0.0,-0.47111,0.00014,30.84827]
[1776422761535,35.83,75149.85,0.0,-0.47111,0.00014,30.84827]
[1776422761583,35.83,75149.85,0.0,-0.47111,0.00014,30.84827]
[1776422761612,35.83,75149.85,0.0,-0.47111,0.00014,30.84827]
[1776422761700,35.83,75149.85,0.0,-0.47111,0.00014,30.84827]
[1776422761764,35.83,75149.85,0.0,-0.47111,0.00014,30.84827]
[1776422762461,35.83,75131.36,0.0,-0.47376,0.00014,30.85489]
[1776422764791,35.83,75129.07,0.0,-0.47409,0.00014,30.85561]
[1776422765691,35.83,75129.07,0.0,-0.47409,0.00014,30.85561]
[1776422765777,35.83,75129.07,0.0,-0.47409,0.00014,30.85561]
[1776422766465,35.83,75137.3,0.0,-0.47291,0.00014,30.85292]
[1776422769468,35.83,75146.17,0.0,-0.47164,0.00014,30.84971]
[1776422774473,35.84,75146.44,0.0,-0.4716,0.00014,30.84962]
[1776422778617,35.84,75151.83,0.0,-0.47083,0.00014,30.84752]
[1776422778761,35.84,75151.83,0.0,-0.47083,0.00014,30.84752]
[1776422778790,35.84,75151.83,0.0,-0.47083,0.00014,30.84752]
[1776422778934,35.84,75151.83,0.0,-0.47083,0.00014,30.84752]
[1776422778940,35.84,75151.83,0.0,-0.47083,0.00014,30.84752]
[1776422779478,35.84,75150.58,0.0,-0.47101,0.00014,30.84802]
[1776422781479,35.85,75164.12,0.0,-0.46907,0.00014,30.84229]
[1776422783481,35.85,75153.95,0.0,-0.47053,0.00014,30.84667]
[1776422784187,35.85,75153.95,0.0,-0.47053,0.00014,30.84667]
[1776422784426,35.85,75153.95,0.0,-0.47053,0.00014,30.84667]
[1776422788486,35.85,75160.95,0.0,-0.46953,0.00014,30.84371]
[1776422790207,35.85,75165.83,0.0,-0.46883,0.00014,30.84153]
[1776422790249,35.85,75165.83,0.0,-0.46883,0.00014,30.84153]
[1776422790349,35.85,75165.83,0.0,-0.46883,0.00014,30.84153]
[1776422792490,35.85,75172.81,0.0,-0.46783,0.00014,30.83547]
[1776422796494,35.85,75185.26,0.0,-0.46605,0.00014,30.82913]
[1776422797495,35.85,75192.18,0.0,-0.46506,0.00014,30.82534]
[1776422801499,35.85,75205.44,0.0,-0.46317,0.00014,30.81754]
[1776422804435,35.85,75208.78,0.0,-0.46269,0.00014,30.81547]
[1776422804485,35.85,75208.78,0.0,-0.46269,0.00014,30.81547]
[1776422804495,35.85,75208.78,0.0,-0.46269,0.00014,30.81547]
[1776422806485,35.86,75207.71,0.0,-0.46285,0.00014,30.81614]
[1776422806504,35.86,75208.95,0.0,-0.46267,0.00014,30.81537]
[1776422812448,35.86,75209.96,0.0,-0.46253,0.00014,30.81475]
[1776422817482,35.86,75209.43,0.0,-0.4626,0.00014,30.81509]
[1776422817690,35.86,75209.43,0.0,-0.4626,0.00014,30.81509]
[1776422817905,35.86,75209.43,0.0,-0.4626,0.00014,30.81509]
[1776422818491,35.86,75209.43,0.0,-0.4626,0.00014,30.8151]
[1776422818567,35.86,75209.43,0.0,-0.4626,0.00014,30.8151]
[1776422820505,35.86,75209.28,0.0,-0.46263,0.00014,30.81519]
[1776422821512,35.86,75195.95,0.0,-0.46453,0.00014,30.82323]
[1776422822519,35.86,75181.27,0.0,-0.46663,0.00014,30.83127]
[1776422825251,35.86,75180.32,0.0,-0.46676,0.00014,30.83176]
[1776422828527,35.86,75189.49,0.0,-0.46545,0.00014,30.82688]
[1776422833532,35.86,75190.72,0.0,-0.46528,0.00014,30.82619]
[1776422833912,35.86,75190.72,0.0,-0.46528,0.00014,30.82619]
[1776422833977,35.86,75190.72,0.0,-0.46528,0.00014,30.82619]
[1776422842311,35.86,75189.3,0.0,-0.46548,0.00014,30.82697]
[1776422842541,35.86,75192.94,0.0,-0.46496,0.00014,30.82495]
[1776422846129,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847129,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847238,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847269,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847299,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847329,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847359,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847417,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847450,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847507,35.86,75197.59,0.0,-0.4643,0.00014,30.82228]
[1776422847546,35.86,75213.01,0.0,-0.46209,0.00014,30.81282]
[1776422848547,35.86,75223.88,0.0,-0.46054,0.00014,30.80559]
[1776422849182,35.86,75223.88,0.0,-0.46054,0.00014,30.80559]
[1776422849198,35.86,75223.88,0.0,-0.46054,0.00014,30.80559]
[1776422849505,35.86,75223.88,0.0,-0.46054,0.00014,30.80559]
[1776422849548,35.86,75225.9,0.0,-0.46025,0.00014,30.80419]
[1776422851214,35.86,75225.9,0.0,-0.46025,0.00014,30.80419]
[1776422851341,35.86,75225.9,0.0,-0.46025,0.00014,30.80419]
[1776422851401,35.86,75225.9,0.0,-0.46025,0.00014,30.80419]
[1776422851442,35.86,75225.9,0.0,-0.46025,0.00014,30.80142]
[1776422853223,35.86,75232.27,0.0,-0.45934,0.00014,30.79691]
[1776422853242,35.86,75232.27,0.0,-0.45934,0.00014,30.79691]
[1776422857556,35.86,75240.79,0.0,-0.45813,0.00014,30.79064]
[1776422861560,35.87,75254.72,0.0,-0.45615,0.00014,30.77976]
[1776422863562,35.87,75267.87,0.0,-0.45427,0.00014,30.76878]
[1776422868567,35.87,75269.37,0.0,-0.45406,0.00014,30.76749]
[1776422873572,35.87,75271.1,0.0,-0.45381,0.00014,30.76598]
[1776422878911,35.87,75263.29,0.0,-0.45493,0.00014,30.77268]
[1776422880579,35.87,75256.31,0.0,-0.45592,0.00014,30.77846]
[1776422885584,35.86,75253.84,0.0,-0.45627,0.00014,30.78047]
[1776422890589,35.87,75256.15,0.0,-0.45594,0.00014,30.7786]
[1776422894829,35.87,75259.0,0.0,-0.45554,0.00014,30.77626]
[1776422894885,35.87,75259.0,0.0,-0.45554,0.00014,30.77626]
[1776422900599,35.86,75262.14,0.0,-0.45509,0.00014,30.77364]
[1776422905604,35.86,75259.36,0.0,-0.45548,0.00014,30.77595]
[1776422910610,35.86,75260.72,0.0,-0.45529,0.00014,30.77482]
[1776422915615,35.86,75256.77,0.0,-0.45585,0.00014,30.7753]
[1776422920620,35.86,75250.57,0.0,-0.45673,0.00014,30.7803]
[1776422925625,35.86,75251.75,0.0,-0.45657,0.00014,30.77936]
[1776422929629,35.87,75259.99,0.0,-0.45539,0.00014,30.77266]
[1776422934634,35.86,75270.03,0.0,-0.45396,0.00014,30.76413]
[1776422935102,35.86,75270.03,0.0,-0.45396,0.00014,30.76413]
[1776422936203,35.86,75270.03,0.0,-0.45396,0.00014,30.76413]
[1776422936361,35.86,75270.03,0.0,-0.45396,0.00014,30.76413]
[1776422937637,35.86,75277.81,0.0,-0.45286,0.00014,30.75725]
[1776422938638,35.87,75287.02,0.0,-0.45155,0.00014,30.7488]
[1776422942713,35.87,75286.2,0.0,-0.45167,0.00014,30.74961]
[1776422943643,35.87,75274.02,0.0,-0.4534,0.00014,30.76067]
[1776422947635,35.87,75273.92,0.0,-0.45341,0.00014,30.76076]
[1776422948429,35.87,75274.53,0.0,-0.45333,0.00014,30.76022]
[1776422951285,35.87,75277.02,0.0,-0.45297,0.00014,30.75801]
[1776422952872,35.87,75276.49,0.0,-0.45305,0.00014,30.75848]
[1776422953653,35.87,75276.29,0.0,-0.45308,0.00014,30.75867]
[1776422955746,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422955806,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422956999,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422957058,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422957400,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422957402,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422957413,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422957650,35.87,75276.3,0.0,-0.45308,0.00014,30.75866]
[1776422957658,35.87,75272.87,0.0,-0.45356,0.00014,30.7617]
[1776422958033,35.87,75272.87,0.0,-0.45356,0.00014,30.7617]
[1776422958659,35.87,75249.86,0.0,-0.45684,0.00014,30.78091]
[1776422961797,35.87,75249.17,0.0,-0.45694,0.00014,30.78146]
[1776422962010,35.87,75249.17,0.0,-0.45694,0.00014,30.78146]
[1776422962065,35.87,75249.17,0.0,-0.45694,0.00014,30.78146]
[1776422962096,35.87,75249.17,0.0,-0.45694,0.00014,30.78146]
[1776422962155,35.87,75249.17,0.0,-0.45694,0.00014,30.78146]
[1776422962662,35.87,75249.39,0.0,-0.45691,0.00014,30.78129]
[1776422963045,35.87,75249.39,0.0,-0.45691,0.00014,30.78129]
[1776422963091,35.87,75249.39,0.0,-0.45691,0.00014,30.78129]
[1776422963663,35.87,75250.91,0.0,-0.45669,0.00014,30.78009]
[1776422965173,35.87,75250.49,0.0,-0.45675,0.00014,30.78042]
[1776422965201,35.87,75250.49,0.0,-0.45675,0.00014,30.78042]
[1776422965665,35.87,75250.41,0.0,-0.45676,0.00014,30.78049]
[1776422970670,35.87,75255.28,0.0,-0.45607,0.00014,30.77659]
[1776422976643,35.87,75255.4,0.0,-0.45605,0.00014,30.77372]
[1776422982637,35.87,75255.4,0.0,-0.45605,0.00014,30.77372]
[1776422985658,35.87,75263.44,0.0,-0.45491,0.00014,30.76707]
[1776422990690,35.87,75266.21,0.0,-0.45451,0.00014,30.76471]
[1776422995696,35.87,75269.88,0.0,-0.45399,0.00014,30.76155]
[1776423000700,35.87,75272.46,0.0,-0.45362,0.00014,30.75929]
[1776423005705,35.85,75279.99,0.0,-0.45253,0.00014,30.7524]
[1776423010710,35.83,75278.12,0.0,-0.45277,0.00014,30.75387]
[1776423014714,35.83,75264.16,0.0,-0.45476,0.00014,30.76611]
[1776423016684,35.83,75260.49,0.0,-0.45529,0.00014,30.76919]
[1776423017936,35.83,75260.11,0.0,-0.45534,0.00014,30.76951]
[1776423018718,35.83,75260.77,0.0,-0.45525,0.00014,30.76896]
[1776423023723,35.83,75261.68,0.0,-0.45512,0.00014,30.7682]
[1776423026726,35.83,75254.21,0.0,-0.45618,0.00014,30.77435]
[1776423029729,35.83,75246.14,0.0,-0.45733,0.00014,30.78076]
[1776423034734,35.83,75232.73,0.0,-0.45925,0.00014,30.78807]
[1776423038738,35.83,75242.33,0.0,-0.45788,0.00014,30.78095]
[1776423040310,35.83,75243.64,0.0,-0.45769,0.00014,30.77994]
[1776423040413,35.83,75243.64,0.0,-0.45769,0.00014,30.77994]
[1776423040514,35.83,75243.64,0.0,-0.45769,0.00014,30.77994]
[1776423042344,35.83,75246.09,0.0,-0.45734,0.00014,30.77806]
[1776423042564,35.83,75246.09,0.0,-0.45734,0.00014,30.77806]
[1776423044052,35.83,75239.97,0.0,-0.45822,0.00014,30.78274]
[1776423044124,35.83,75239.97,0.0,-0.45822,0.00014,30.78274]
[1776423044359,35.83,75239.97,0.0,-0.45822,0.00014,30.78274]
[1776423044461,35.83,75239.97,0.0,-0.45822,0.00014,30.78275]
[1776423048759,35.84,75248.97,0.0,-0.45694,0.00014,30.77583]
[1776423053764,35.84,75249.61,0.0,-0.45685,0.00014,30.77534]
[1776423058769,35.84,75258.27,0.0,-0.45561,0.00014,30.76835]
[1776423063774,35.84,75261.23,0.0,-0.45519,0.00014,30.76589]
[1776423068779,35.84,75262.7,0.0,-0.45498,0.00014,30.76465]
[1776423073786,35.84,75266.72,0.0,-0.45441,0.00014,30.76123]
[1776423078791,35.84,75266.54,0.0,-0.45443,0.00014,30.76138]
[1776423083796,35.84,75272.49,0.0,-0.45358,0.00014,30.75621]
[1776423088801,35.84,75270.42,0.0,-0.45388,0.00014,30.75803]
[1776423093806,35.84,75274.01,0.0,-0.45336,0.00014,30.7521]
[1776423098810,35.84,75275.45,0.0,-0.45316,0.00014,30.75082]
[1776423103815,35.84,75274.83,0.0,-0.45325,0.00014,30.75139]
[1776423108820,35.84,75280.15,0.0,-0.45249,0.00014,30.7466]
[1776423113825,35.8,75275.9,0.0,-0.45306,0.00014,30.75009]
[1776423118830,35.8,75277.35,0.0,-0.45285,0.00014,30.74879]
[1776423123835,35.8,75274.83,0.0,-0.45322,0.00014,30.75107]
[1776423127839,35.8,75260.89,0.0,-0.4552,0.00014,30.76312]
[1776423131843,35.8,75252.26,0.0,-0.45644,0.00014,30.7702]
[1776423137849,35.8,75248.27,0.0,-0.45701,0.00014,30.7734]
[1776423143766,35.81,75246.45,0.0,-0.45727,0.00014,30.77484]
[1776423148860,35.81,75245.54,0.0,-0.4574,0.00014,30.77557]
[1776423154844,35.81,75244.99,0.0,-0.45748,0.00014,30.77324]
[1776423160214,35.82,75245.11,0.0,-0.45746,0.00014,30.77316]
[1776423165880,35.82,75247.1,0.0,-0.45718,0.00014,30.77163]
[1776423170885,35.82,75253.07,0.0,-0.45633,0.00014,30.7669]
[1776423175890,35.82,75250.88,0.0,-0.45664,0.00014,30.76866]
[1776423180895,35.82,75256.03,0.0,-0.45591,0.00014,30.76452]
[1776423186901,35.82,75265.37,0.0,-0.45458,0.00014,30.75672]
[1776423191906,35.82,75269.62,0.0,-0.45397,0.00014,30.75306]
[1776423196911,35.82,75274.16,0.0,-0.45333,0.00014,30.74907]
[1776423199917,35.83,75281.53,0.0,-0.45228,0.00014,30.74243]
[1776423204922,35.83,75278.41,0.0,-0.45273,0.00014,30.74529]
[1776423208926,35.81,75288.3,0.0,-0.4513,0.00014,30.736]
[1776423213931,35.8,75294.13,0.0,-0.45046,0.00014,30.72752]
[1776423218936,35.8,75300.22,0.0,-0.44959,0.00014,30.72157]
[1776423224943,35.8,75299.6,0.0,-0.44968,0.00014,30.72222]
[1776423229948,35.81,75299.2,0.0,-0.44974,0.00014,30.72263]
[1776423234953,35.81,75303.3,0.0,-0.44916,0.00014,30.71857]
[1776423240959,35.81,75303.31,0.0,-0.44916,0.00014,30.7186]
[1776423246914,35.81,75306.96,0.0,-0.44864,0.00014,30.71494]
[1776423251970,35.82,75305.11,0.0,-0.44891,0.00014,30.71685]
[1776423256975,35.82,75302.69,0.0,-0.44926,0.00014,30.71931]
[1776423261980,35.82,75302.11,0.0,-0.44934,0.00014,30.71992]
[1776423266985,35.82,75302.39,0.0,-0.4493,0.00014,30.71962]
[1776423271991,35.82,75299.97,0.0,-0.44964,0.00014,30.71924]
[1776423276996,35.82,75296.83,0.0,-0.45009,0.00014,30.72232]
[1776423282001,35.82,75300.38,0.0,-0.44958,0.00014,30.71881]
[1776423287006,35.82,75300.87,0.0,-0.44951,0.00014,30.71834]
[1776423292011,35.82,75301.37,0.0,-0.44945,0.00014,30.71787]
[1776423294634,35.82,75301.43,0.0,-0.44944,0.00014,30.71782]
[1776423294711,35.82,75301.43,0.0,-0.44944,0.00014,30.71782]
[1776423295015,35.82,75302.51,0.0,-0.44928,0.00014,30.71674]
[1776423296367,35.82,75306.02,0.0,-0.44878,0.00014,30.7132]
[1776423296380,35.82,75306.02,0.0,-0.44878,0.00014,30.7132]
[1776423297017,35.82,75300.96,0.0,-0.44951,0.00014,30.7183]
[1776423302022,35.83,75298.05,0.0,-0.44992,0.00014,30.72119]
[1776423307027,35.83,75298.17,0.0,-0.44991,0.00014,30.72111]
[1776423312951,35.83,75300.12,0.0,-0.44963,0.00014,30.71921]
[1776423318033,35.84,75300.22,0.0,-0.44962,0.00014,30.71913]
[1776423324028,35.84,75301.61,0.0,-0.44943,0.00014,30.71779]
[1776423329059,35.84,75304.98,0.0,-0.44895,0.00014,30.71443]
[1776423334064,35.84,75304.71,0.0,-0.44899,0.00014,30.71195]
[1776423337240,35.85,75305.28,0.0,-0.44891,0.00014,30.71138]
[1776423337270,35.85,75305.28,0.0,-0.44891,0.00014,30.71138]
[1776423337394,35.85,75305.28,0.0,-0.44891,0.00014,30.71138]
[1776423337512,35.85,75305.28,0.0,-0.44891,0.00014,30.71138]
[1776423337614,35.85,75305.28,0.0,-0.44891,0.00014,30.71139]
[1776423339023,35.85,75305.28,0.0,-0.44891,0.00014,30.71139]
[1776423339069,35.85,75307.55,0.0,-0.44859,0.00014,30.70909]
[1776423340684,35.85,75307.77,0.0,-0.44855,0.00014,30.70887]
[1776423340741,35.85,75307.77,0.0,-0.44855,0.00014,30.70887]
[1776423343917,35.85,75308.2,0.0,-0.44849,0.00014,30.70842]
[1776423345144,35.85,75309.42,0.0,-0.44832,0.00014,30.70718]
[1776423345157,35.85,75309.42,0.0,-0.44832,0.00014,30.70718]
[1776423347151,35.85,75309.42,0.0,-0.44832,0.00014,30.70718]
[1776423347172,35.85,75309.42,0.0,-0.44832,0.00014,30.70718]
[1776423349831,35.85,75309.42,0.0,-0.44832,0.00014,30.70718]
[1776423349890,35.85,75309.42,0.0,-0.44832,0.00014,30.70718]
[1776423351173,35.85,75310.32,0.0,-0.44819,0.00014,30.70626]
[1776423352082,35.85,75312.04,0.0,-0.44795,0.00014,30.70448]
[1776423352490,35.85,75312.04,0.0,-0.44795,0.00014,30.70448]
[1776423352610,35.85,75312.04,0.0,-0.44795,0.00014,30.70448]
[1776423352652,35.85,75312.04,0.0,-0.44795,0.00014,30.70448]
[1776423355273,35.85,75316.22,0.0,-0.44735,0.00014,30.70011]
[1776423355315,35.85,75316.22,0.0,-0.44735,0.00014,30.70011]
[1776423355352,35.84,75316.22,0.0,-0.44735,0.00014,30.7001]
[1776423361094,35.84,75318.19,0.0,-0.44707,0.00014,30.69797]
[1776423366099,35.84,75320.08,0.0,-0.4468,0.00014,30.69591]
[1776423366924,35.84,75320.08,0.0,-0.4468,0.00014,30.69591]
[1776423366971,35.84,75320.08,0.0,-0.4468,0.00014,30.69591]
[1776423367008,35.84,75320.08,0.0,-0.4468,0.00014,30.69592]
[1776423369502,35.84,75320.08,0.0,-0.4468,0.00014,30.69592]
[1776423369583,35.84,75320.08,0.0,-0.4468,0.00014,30.69592]
[1776423371523,35.84,75320.08,0.0,-0.4468,0.00014,30.69593]
[1776423371646,35.84,75320.08,0.0,-0.4468,0.00014,30.69594]
[1776423373106,35.84,75302.32,0.0,-0.44932,0.00014,30.7143]
[1776423377302,35.84,75298.26,0.0,-0.4499,0.00014,30.71833]
[1776423377326,35.84,75298.26,0.0,-0.4499,0.00014,30.71833]
[1776423377335,35.84,75298.26,0.0,-0.4499,0.00014,30.71833]
[1776423378111,35.84,75290.0,0.0,-0.45108,0.00014,30.72632]
[1776423379701,35.84,75290.0,0.0,-0.45108,0.00014,30.72632]
[1776423379712,35.84,75290.0,0.0,-0.45108,0.00014,30.72632]
[1776423379770,35.84,75290.0,0.0,-0.45108,0.00014,30.72633]
[1776423386119,35.85,75286.79,0.0,-0.45154,0.00014,30.72939]
[1776423391124,35.85,75290.4,0.0,-0.45103,0.00014,30.72323]
[1776423396129,35.85,75292.13,0.0,-0.45078,0.00014,30.72161]
[1776423399580,35.85,75292.49,0.0,-0.45073,0.00014,30.72128]
[1776423399949,35.85,75292.49,0.0,-0.45073,0.00014,30.72128]
[1776423399960,35.85,75292.49,0.0,-0.45073,0.00014,30.72128]
[1776423400050,35.86,75292.49,0.0,-0.45073,0.00014,30.72129]
[1776423405138,35.86,75295.45,0.0,-0.45032,0.00014,30.71847]
[1776423410200,35.86,75295.3,0.0,-0.45034,0.00014,30.71866]
[1776423416149,35.87,75302.11,0.0,-0.44938,0.00014,30.712]
[1776423421154,35.87,75302.28,0.0,-0.44936,0.00014,30.71186]
[1776423426159,35.87,75281.97,0.0,-0.45225,0.00014,30.73131]
[1776423431165,35.87,75281.58,0.0,-0.4523,0.00014,30.73167]
[1776423436788,35.87,75276.66,0.0,-0.45301,0.00014,30.73614]
[1776423436879,35.87,75276.66,0.0,-0.45301,0.00014,30.73614]
[1776423436919,35.87,75276.66,0.0,-0.45301,0.00014,30.73614]
[1776423436928,35.87,75276.66,0.0,-0.45301,0.00014,30.73614]
[1776423437020,35.87,75276.66,0.0,-0.45301,0.00014,30.73614]
[1776423438653,35.87,75276.66,0.0,-0.45301,0.00014,30.73614]
[1776423438747,35.87,75276.66,0.0,-0.453,0.00014,30.73614]
[1776423440174,35.87,75265.95,0.0,-0.45453,0.00014,30.74551]
[1776423445179,35.87,75263.38,0.0,-0.4549,0.00014,30.74768]
[1776423450184,35.87,75265.38,0.0,-0.45461,0.00014,30.74597]
[1776423456192,35.87,75263.42,0.0,-0.45489,0.00014,30.74486]
[1776423462198,35.87,75262.37,0.0,-0.45503,0.00014,30.74573]
[1776423467203,35.87,75260.02,0.0,-0.45537,0.00014,30.74769]
[1776423471927,35.87,75258.67,0.0,-0.45556,0.00014,30.7488]
[1776423472020,35.87,75258.67,0.0,-0.45556,0.00014,30.7488]
[1776423472068,35.87,75258.67,0.0,-0.45556,0.00014,30.7488]
[1776423472097,35.87,75258.67,0.0,-0.45556,0.00014,30.7488]
[1776423473162,35.87,75258.67,0.0,-0.45556,0.00014,30.7488]
[1776423473209,35.87,75266.86,0.0,-0.45439,0.00014,30.74192]
[1776423473279,35.87,75266.86,0.0,-0.45439,0.00014,30.74192]
[1776423473309,35.87,75266.86,0.0,-0.45439,0.00014,30.74192]
[1776423473341,35.87,75266.86,0.0,-0.45439,0.00014,30.74192]
[1776423475139,35.87,75271.64,0.0,-0.45371,0.00014,30.73777]
[1776423475179,35.87,75271.64,0.0,-0.45371,0.00014,30.73777]
[1776423475205,35.87,75271.64,0.0,-0.45371,0.00014,30.73777]
[1776423475208,35.87,75271.64,0.0,-0.45371,0.00014,30.73777]
[1776423475211,35.87,75272.8,0.0,-0.45355,0.00014,30.73676]
[1776423477183,35.87,75273.23,0.0,-0.45349,0.00014,30.73638]
[1776423477205,35.87,75273.23,0.0,-0.45349,0.00014,30.73638]
[1776423482218,35.87,75274.69,0.0,-0.45328,0.00014,30.73509]
[1776423487222,35.87,75276.33,0.0,-0.45305,0.00014,30.73364]
[1776423493215,35.87,75276.78,0.0,-0.45298,0.00014,30.73325]
[1776423498241,35.87,75276.41,0.0,-0.45304,0.00014,30.73359]
[1776423503246,35.88,75285.66,0.0,-0.45172,0.00014,30.72515]
[1776423508252,35.87,75289.38,0.0,-0.45119,0.00014,30.72166]
[1776423513257,35.87,75295.14,0.0,-0.45037,0.00014,30.71336]
[1776423513804,35.87,75295.14,0.0,-0.45037,0.00014,30.71336]
[1776423513814,35.87,75295.14,0.0,-0.45037,0.00014,30.71336]
[1776423513877,35.87,75295.14,0.0,-0.45037,0.00014,30.71336]
[1776423513978,35.87,75295.14,0.0,-0.45037,0.00014,30.71336]
[1776423514360,35.87,75295.14,0.0,-0.45037,0.00014,30.71336]
[1776423515039,35.87,75295.14,0.0,-0.45037,0.00014,30.71335]
[1776423520264,35.87,75297.63,0.0,-0.45001,0.00014,30.71091]
[1776423525269,35.87,75301.18,0.0,-0.44951,0.00014,30.70741]
[1776423531275,35.87,75305.11,0.0,-0.44895,0.00014,30.70347]
[1776423534212,35.87,75305.11,0.0,-0.44895,0.00014,30.70348]
[1776423534278,35.87,75304.89,0.0,-0.44898,0.00014,30.70369]
[1776423534290,35.87,75304.89,0.0,-0.44898,0.00014,30.70369]
[1776423534293,35.87,75304.89,0.0,-0.44898,0.00014,30.70369]
[1776423534988,35.87,75304.89,0.0,-0.44898,0.00014,30.70369]
[1776423540252,35.87,75305.93,0.0,-0.44883,0.00014,30.70263]
[1776423545289,35.87,75305.72,0.0,-0.44886,0.00014,30.70285]
[1776423551294,35.87,75307.94,0.0,-0.44855,0.00014,30.70059]
[1776423556715,35.87,75308.49,0.0,-0.44847,0.00014,30.70002]
[1776423561848,35.87,75308.97,0.0,-0.4484,0.00014,30.69953]
[1776423561928,35.87,75308.97,0.0,-0.4484,0.00014,30.69953]
[1776423562022,35.87,75308.97,0.0,-0.4484,0.00014,30.69953]
[1776423565422,35.87,75304.82,0.0,-0.44899,0.00014,30.70374]
[1776423565448,35.87,75304.82,0.0,-0.44899,0.00014,30.70374]
[1776423565476,35.87,75304.82,0.0,-0.44899,0.00014,30.70374]
[1776423566201,35.87,75304.82,0.0,-0.44899,0.00014,30.70374]
[1776423566213,35.87,75304.82,0.0,-0.44899,0.00014,30.70374]
[1776423566303,35.87,75304.82,0.0,-0.44899,0.00014,30.70374]
[1776423568985,35.87,75308.07,0.0,-0.44853,0.00014,30.70044]
[1776423572674,35.87,75312.99,0.0,-0.44782,0.00014,30.6926]
[1776423572772,35.87,75312.99,0.0,-0.44782,0.00014,30.6926]
[1776423576744,35.87,75313.44,0.0,-0.44776,0.00014,30.69216]
[1776423576839,35.87,75313.44,0.0,-0.44776,0.00014,30.69215]
[1776423577863,35.87,75302.39,0.0,-0.44933,0.00014,30.70341]
[1776423583325,35.87,75297.9,0.0,-0.44997,0.00014,30.70784]
[1776423589213,35.87,75297.72,0.0,-0.44999,0.00014,30.708]
[1776423589254,35.87,75297.72,0.0,-0.44999,0.00014,30.708]
[1776423589260,35.87,75297.72,0.0,-0.44999,0.00014,30.708]
[1776423589284,35.87,75297.72,0.0,-0.44999,0.00014,30.708]
[1776423589313,35.87,75297.72,0.0,-0.44999,0.00014,30.708]
[1776423589332,35.87,75297.97,0.0,-0.44996,0.00014,30.70775]
[1776423594339,35.87,75296.5,0.0,-0.45017,0.00014,30.70918]
[1776423599344,35.87,75297.31,0.0,-0.45005,0.00014,30.70838]
[1776423603808,35.85,75291.03,0.0,-0.45093,0.00014,30.71433]
[1776423603957,35.85,75291.03,0.0,-0.45093,0.00014,30.71433]
[1776423603991,35.85,75291.03,0.0,-0.45093,0.00014,30.71433]
[1776423604016,35.85,75291.03,0.0,-0.45093,0.00014,30.71433]
[1776423604078,35.85,75291.03,0.0,-0.45093,0.00014,30.71433]
[1776423604142,35.85,75291.03,0.0,-0.45093,0.00014,30.71433]
[1776423604210,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423604691,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423604732,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423604762,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423604791,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423604825,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423605297,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423605305,35.85,75291.03,0.0,-0.45093,0.00014,30.71432]
[1776423605350,35.85,75284.05,0.0,-0.45192,0.00014,30.72088]
[1776423610356,35.85,75281.22,0.0,-0.45233,0.00014,30.72349]
[1776423615362,35.85,75287.95,0.0,-0.45137,0.00014,30.71722]
[1776423620368,35.85,75287.51,0.0,-0.45143,0.00014,30.7176]
[1776423622807,35.84,75285.86,0.0,-0.45166,0.00014,30.71912]
[1776423622817,35.84,75285.86,0.0,-0.45166,0.00014,30.71912]
[1776423622864,35.84,75285.86,0.0,-0.45166,0.00014,30.71912]
[1776423622896,35.84,75285.86,0.0,-0.45166,0.00014,30.71912]
[1776423623371,35.84,75287.88,0.0,-0.45137,0.00014,30.71722]
[1776423623494,35.84,75287.88,0.0,-0.45137,0.00014,30.71722]
[1776423624372,35.84,75289.07,0.0,-0.4512,0.00014,30.71609]
[1776423627375,35.84,75281.93,0.0,-0.45221,0.00014,30.72273]
[1776423632381,35.84,75280.9,0.0,-0.45236,0.00014,30.72087]
[1776423633382,35.84,75265.38,0.0,-0.45457,0.00014,30.73459]
[1776423634217,35.84,75265.38,0.0,-0.45457,0.00014,30.73459]
[1776423634234,35.84,75265.38,0.0,-0.45457,0.00014,30.73459]
[1776423634305,35.84,75265.38,0.0,-0.45457,0.00014,30.73459]
[1776423635477,35.84,75260.61,0.0,-0.45525,0.00014,30.73862]
[1776423635489,35.84,75260.61,0.0,-0.45525,0.00014,30.73862]
[1776423635532,35.84,75260.61,0.0,-0.45525,0.00014,30.73862]
[1776423635562,35.84,75260.61,0.0,-0.45525,0.00014,30.73862]
[1776423635590,35.84,75260.61,0.0,-0.45525,0.00014,30.73862]
[1776423635634,35.84,75260.61,0.0,-0.45525,0.00014,30.73862]
[1776423636385,35.84,75261.49,0.0,-0.45512,0.00014,30.73789]
[1776423640389,35.84,75268.64,0.0,-0.4541,0.00014,30.73178]
[1776423645397,35.84,75268.39,0.0,-0.45414,0.00014,30.73201]
[1776423651403,35.84,75268.72,0.0,-0.45409,0.00014,30.73173]
[1776423656357,35.84,75272.15,0.0,-0.4536,0.00014,30.72873]
[1776423657413,35.84,75292.14,0.0,-0.45075,0.00014,30.71033]
[1776423662539,35.83,75296.17,0.0,-0.45017,0.00014,30.70637]
[1776423665425,35.83,75283.81,0.0,-0.45193,0.00014,30.71811]
[1776423671437,35.82,75285.43,0.0,-0.4517,0.00014,30.71657]
[1776423675441,35.82,75292.41,0.0,-0.4507,0.00014,30.70994]
[1776423680446,35.82,75296.63,0.0,-0.4501,0.00014,30.70582]
[1776423682449,35.82,75304.73,0.0,-0.44894,0.00014,30.69775]
[1776423684437,35.82,75305.92,0.0,-0.44877,0.00014,30.69652]
[1776423684451,35.81,75305.11,0.0,-0.44889,0.00014,30.69733]
[1776423684511,35.81,75305.11,0.0,-0.44889,0.00014,30.69733]
[1776423684527,35.81,75305.11,0.0,-0.44889,0.00014,30.69733]
[1776423685452,35.81,75304.42,0.0,-0.44898,0.00014,30.69802]
[1776423691458,35.81,75305.16,0.0,-0.44887,0.00014,30.69441]
[1776423692559,35.8,75305.16,0.0,-0.44887,0.00014,30.6944]
[1776423692596,35.8,75305.16,0.0,-0.44887,0.00014,30.6944]
[1776423693460,35.8,75299.4,0.0,-0.44968,0.00014,30.70016]
[1776423694461,35.8,75288.66,0.0,-0.45121,0.00014,30.71056]
[1776423694637,35.8,75288.66,0.0,-0.45121,0.00014,30.71056]
[1776423695220,35.8,75288.66,0.0,-0.45121,0.00014,30.71055]
[1776423700219,35.8,75284.61,0.0,-0.45179,0.00014,30.71434]
[1776423700255,35.8,75284.61,0.0,-0.45179,0.00014,30.71434]
[1776423700267,35.8,75284.61,0.0,-0.45179,0.00014,30.71434]
[1776423700285,35.8,75284.61,0.0,-0.45179,0.00014,30.71434]
[1776423700315,35.8,75284.61,0.0,-0.45179,0.00014,30.71434]
[1776423700320,35.8,75284.61,0.0,-0.45179,0.00014,30.71434]
[1776423705472,35.8,75281.11,0.0,-0.45229,0.00014,30.7176]
[1776423709131,35.8,75279.46,0.0,-0.45253,0.00014,30.71913]
[1776423709402,35.8,75279.46,0.0,-0.45253,0.00014,30.71913]
[1776423709413,35.8,75279.46,0.0,-0.45253,0.00014,30.71913]
[1776423709461,35.8,75279.46,0.0,-0.45253,0.00014,30.71913]
[1776423709477,35.8,75279.08,0.0,-0.45258,0.00014,30.71947]
[1776423709490,35.8,75279.08,0.0,-0.45258,0.00014,30.71947]
[1776423709520,35.8,75279.08,0.0,-0.45258,0.00014,30.71947]
[1776423710394,35.8,75279.08,0.0,-0.45258,0.00014,30.71947]
[1776423710447,35.8,75279.08,0.0,-0.45258,0.00014,30.71947]
[1776423710478,35.8,75279.29,0.0,-0.45255,0.00014,30.71929]
[1776423711479,35.8,75294.55,0.0,-0.45038,0.00014,30.70492]
[1776423714482,35.8,75302.07,0.0,-0.4493,0.00014,30.69747]
[1776423720488,35.79,75297.81,0.0,-0.4499,0.00014,30.70162]
[1776423725493,35.79,75296.98,0.0,-0.45001,0.00014,30.70238]
[1776423730498,35.78,75297.68,0.0,-0.44991,0.00014,30.70163]
[1776423735503,35.77,75298.22,0.0,-0.44983,0.00014,30.70105]
[1776423740508,35.77,75297.51,0.0,-0.44992,0.00014,30.70169]
[1776423745513,35.76,75297.07,0.0,-0.44998,0.00014,30.70207]
[1776423750518,35.76,75295.69,0.0,-0.45017,0.00014,30.70338]
[1776423755523,35.75,75294.63,0.0,-0.45031,0.00014,30.70158]
[1776423760527,35.75,75300.75,0.0,-0.44943,0.00014,30.69548]
[1776423764531,35.7,75309.01,0.0,-0.44821,0.00014,30.68662]
[1776423769813,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423769871,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423769878,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423769901,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423769930,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423769960,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423769989,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423770019,35.7,75309.02,0.0,-0.4482,0.00014,30.68657]
[1776423770537,35.7,75309.66,0.0,-0.44811,0.00014,30.6859]
[1776423771848,35.7,75309.82,0.0,-0.44809,0.00014,30.68572]
[1776423771940,35.69,75309.82,0.0,-0.44808,0.00014,30.68571]
[1776423777088,35.69,75310.62,0.0,-0.44797,0.00014,30.68484]
[1776423777544,35.69,75311.96,0.0,-0.44777,0.00014,30.68343]
[1776423779980,35.69,75312.17,0.0,-0.44774,0.00014,30.6832]
[1776423780022,35.69,75312.17,0.0,-0.44774,0.00014,30.6832]
[1776423780033,35.69,75312.17,0.0,-0.44774,0.00014,30.6832]
[1776423782335,35.69,75316.43,0.0,-0.44713,0.00014,30.67869]
[1776423782387,35.69,75316.43,0.0,-0.44713,0.00014,30.67869]
[1776423782450,35.69,75316.43,0.0,-0.44713,0.00014,30.67869]
[1776423782546,35.69,75316.43,0.0,-0.44713,0.00014,30.67869]
[1776423782549,35.69,75324.94,0.0,-0.44592,0.00014,30.66949]
[1776423782575,35.69,75324.94,0.0,-0.44592,0.00014,30.66949]
[1776423782583,35.69,75324.94,0.0,-0.44592,0.00014,30.66949]
[1776423782602,35.69,75324.94,0.0,-0.44592,0.00014,30.66949]
[1776423782659,35.69,75324.94,0.0,-0.44592,0.00014,30.66949]
[1776423782719,35.69,75324.94,0.0,-0.44592,0.00014,30.66949]
[1776423783550,35.69,75333.9,0.0,-0.44464,0.00014,30.65949]
[1776423785552,35.69,75344.48,0.0,-0.44313,0.00014,30.64726]
[1776423788214,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788244,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788322,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788351,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788381,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788441,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788471,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788504,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788562,35.69,75347.54,0.0,-0.4427,0.00014,30.64366]
[1776423788558,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788591,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788630,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788654,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788688,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788716,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788747,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788804,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788834,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788864,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423788894,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423789350,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423790257,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423790260,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423790546,35.69,75348.23,0.0,-0.4426,0.00014,30.64283]
[1776423791561,35.69,75340.39,0.0,-0.44372,0.00014,30.65205]
[1776423796566,35.69,75339.78,0.0,-0.4438,0.00014,30.65276]
[1776423801571,35.69,75333.65,0.0,-0.44468,0.00014,30.65978]
[1776423806576,35.69,75337.16,0.0,-0.44418,0.00014,30.65579]
[1776423811581,35.69,75339.36,0.0,-0.44386,0.00014,30.65047]
[1776423812582,35.69,75355.02,0.0,-0.44163,0.00014,30.6319]
[1776423815586,35.69,75348.04,0.0,-0.44262,0.00014,30.64028]
[1776423821592,35.69,75355.32,0.0,-0.44158,0.00014,30.63149]
[1776423827573,35.69,75353.49,0.0,-0.44184,0.00014,30.63366]
[1776423832674,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423832792,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423832918,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423832930,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423832944,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423833100,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423833133,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423833235,35.68,75353.83,0.0,-0.44179,0.00014,30.63322]
[1776423834448,35.68,75353.83,0.0,-0.44179,0.00014,30.6332]
[1776423836609,35.68,75362.0,0.0,-0.44062,0.00014,30.62313]
[1776423836967,35.68,75362.0,0.0,-0.44062,0.00014,30.62313]
[1776423836996,35.68,75362.0,0.0,-0.44062,0.00014,30.62313]
[1776423837002,35.68,75362.0,0.0,-0.44062,0.00014,30.62312]
[1776423840613,35.68,75369.02,0.0,-0.43962,0.00014,30.61424]
[1776423845618,35.67,75370.99,0.0,-0.43933,0.00014,30.61164]
[1776423850626,35.67,75367.64,0.0,-0.4398,0.00014,30.61583]
[1776423855631,35.66,75371.85,0.0,-0.43919,0.00014,30.6104]
[1776423860636,35.66,75371.82,0.0,-0.4392,0.00014,30.61041]
[1776423865641,35.66,75372.31,0.0,-0.43912,0.00014,30.60975]
[1776423870646,35.66,75372.68,0.0,-0.43907,0.00014,30.60926]
[1776423873029,35.66,75372.74,0.0,-0.43906,0.00014,30.60639]
[1776423873084,35.66,75372.74,0.0,-0.43906,0.00014,30.60639]
[1776423873095,35.66,75372.74,0.0,-0.43906,0.00014,30.60639]
[1776423873098,35.66,75372.74,0.0,-0.43906,0.00014,30.60639]
[1776423873444,35.66,75372.74,0.0,-0.43906,0.00014,30.60641]
[1776423874650,35.66,75352.75,0.0,-0.44191,0.00014,30.63141]
[1776423875546,35.66,75352.75,0.0,-0.44191,0.00014,30.63141]
[1776423875616,35.66,75352.75,0.0,-0.44191,0.00014,30.6314]
[1776423881657,35.66,75351.28,0.0,-0.44211,0.00014,30.63313]
[1776423887179,35.65,75351.25,0.0,-0.44212,0.00014,30.63316]
[1776423892668,35.66,75353.21,0.0,-0.44184,0.00014,30.63083]
[1776423897673,35.66,75353.0,0.0,-0.44187,0.00014,30.63112]
[1776423902678,35.66,75354.52,0.0,-0.44166,0.00014,30.62931]
[1776423907682,35.67,75351.98,0.0,-0.44203,0.00014,30.63243]
[1776423912691,35.67,75355.26,0.0,-0.44156,0.00014,30.62848]
[1776423917696,35.67,75356.47,0.0,-0.44139,0.00014,30.62704]
[1776423922701,35.67,75365.16,0.0,-0.44015,0.00014,30.61625]
[1776423927706,35.67,75369.61,0.0,-0.43951,0.00014,30.61053]
[1776423932711,35.66,75371.97,0.0,-0.43917,0.00014,30.60465]
[1776423937716,35.66,75373.06,0.0,-0.43901,0.00014,30.60316]
[1776423942721,35.65,75374.21,0.0,-0.43884,0.00014,30.60159]
[1776423943722,35.65,75363.91,0.0,-0.4403,0.00014,30.61472]
[1776423948727,35.65,75353.76,0.0,-0.44175,0.00014,30.62722]
[1776423953732,35.64,75354.41,0.0,-0.44165,0.00014,30.62639]
[1776423959738,35.64,75356.16,0.0,-0.4414,0.00014,30.6242]
[1776423964743,35.63,75356.38,0.0,-0.44135,0.00014,30.62381]
[1776423969748,35.61,75357.69,0.0,-0.44114,0.00014,30.62185]
[1776423974867,35.59,75360.0,0.0,-0.44079,0.00014,30.61878]
[1776423975674,35.59,75360.0,0.0,-0.44079,0.00014,30.61878]
[1776423975763,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423975791,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423975913,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976047,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976077,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976128,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976206,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976396,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976548,35.59,75360.81,0.0,-0.44067,0.00014,30.61777]
[1776423976680,35.59,75360.81,0.0,-0.44067,0.00014,30.61776]
[1776423977765,35.59,75315.09,0.0,-0.44721,0.00014,30.67069]
[1776423979260,35.59,75315.19,0.0,-0.4472,0.00014,30.67058]
[1776423979334,35.59,75315.19,0.0,-0.4472,0.00014,30.67058]
[1776423979767,35.59,75315.46,0.0,-0.44716,0.00014,30.67029]
[1776423980108,35.59,75315.46,0.0,-0.44716,0.00014,30.67029]
[1776423980173,35.59,75315.46,0.0,-0.44716,0.00014,30.67029]
[1776423980769,35.59,75314.63,0.0,-0.44728,0.00014,30.67117]
[1776423982771,35.59,75324.98,0.0,-0.44579,0.00014,30.65992]
[1776423983374,35.59,75324.98,0.0,-0.44579,0.00014,30.65992]
[1776423983401,35.59,75324.98,0.0,-0.44579,0.00014,30.65992]
[1776423983684,35.59,75324.98,0.0,-0.44579,0.00014,30.65992]
[1776423984692,35.59,75333.0,0.0,-0.44465,0.00014,30.65092]
[1776423985420,35.59,75333.0,0.0,-0.44465,0.00014,30.65092]
[1776423985700,35.59,75333.0,0.0,-0.44465,0.00014,30.65092]
[1776423987154,35.59,75337.48,0.0,-0.444,0.00014,30.64578]
[1776423987246,35.59,75337.48,0.0,-0.444,0.00014,30.64578]
[1776423992782,35.59,75344.82,0.0,-0.44295,0.00014,30.63439]
[1776423997787,35.56,75347.51,0.0,-0.44253,0.00014,30.63082]
[1776424002792,35.55,75348.65,0.0,-0.44236,0.00014,30.62934]
[1776424007798,35.55,75355.22,0.0,-0.44142,0.00014,30.62132]
[1776424012803,35.55,75357.71,0.0,-0.44106,0.00014,30.61822]
[1776424017803,35.55,75351.96,0.0,-0.44188,0.00014,30.62526]
[1776424017808,35.55,75352.55,0.0,-0.44179,0.00014,30.62453]
[1776424017851,35.55,75352.55,0.0,-0.44179,0.00014,30.62453]
[1776424017856,35.55,75352.55,0.0,-0.44179,0.00014,30.62453]
[1776424017859,35.55,75352.55,0.0,-0.44179,0.00014,30.62453]
[1776424018809,35.55,75352.53,0.0,-0.4418,0.00014,30.62456]
[1776424023814,35.55,75354.1,0.0,-0.44157,0.00014,30.6226]
[1776424028819,35.54,75359.52,0.0,-0.44079,0.00014,30.61589]
[1776424033824,35.54,75361.24,0.0,-0.44054,0.00014,30.61371]
[1776424038830,35.54,75360.88,0.0,-0.44059,0.00014,30.61414]
[1776424040832,35.53,75370.63,0.0,-0.43919,0.00014,30.60162]
[1776424045837,35.5,75375.29,0.0,-0.43848,0.00014,30.59501]
[1776424048138,35.48,75378.16,0.0,-0.43805,0.00014,30.59095]
[1776424048180,35.48,75378.16,0.0,-0.43805,0.00014,30.59095]
[1776424048841,35.48,75384.7,0.0,-0.4371,0.00014,30.58209]
[1776424049514,35.48,75384.7,0.0,-0.4371,0.00014,30.58209]
[1776424049550,35.48,75384.7,0.0,-0.4371,0.00014,30.58209]
[1776424049571,35.47,75384.7,0.0,-0.43709,0.00014,30.582]
[1776424050406,35.47,75384.7,0.0,-0.43709,0.00014,30.582]
[1776424050411,35.47,75384.7,0.0,-0.43709,0.00014,30.582]
[1776424050654,35.46,75384.7,0.0,-0.43709,0.00014,30.58191]
[1776424055848,35.46,75392.14,0.0,-0.43601,0.00014,30.56881]
[1776424057939,35.46,75391.53,0.0,-0.4361,0.00014,30.56965]
[1776424058003,35.46,75391.53,0.0,-0.4361,0.00014,30.56965]
[1776424058851,35.46,75391.3,0.0,-0.43613,0.00014,30.56994]
[1776424060509,35.46,75392.47,0.0,-0.43596,0.00014,30.56833]
[1776424060514,35.46,75392.47,0.0,-0.43596,0.00014,30.56833]
[1776424060577,35.46,75392.47,0.0,-0.43596,0.00014,30.56833]
[1776424065859,35.43,75395.48,0.0,-0.43549,0.00014,30.5636]
[1776424070864,35.36,75394.91,0.0,-0.43547,0.00014,30.56319]
[1776424075869,35.29,75396.77,0.0,-0.43511,0.00014,30.55943]
[1776424077491,35.28,75396.77,0.0,-0.4351,0.00014,30.55922]
[1776424077552,35.28,75396.77,0.0,-0.4351,0.00014,30.55922]
[1776424077585,35.28,75396.77,0.0,-0.4351,0.00014,30.55923]
[1776424078779,35.28,75396.77,0.0,-0.4351,0.00014,30.55923]
[1776424078872,35.28,75397.99,0.0,-0.43492,0.00014,30.5575]
[1776424080799,35.28,75400.89,0.0,-0.43451,0.00014,30.55335]
[1776424080863,35.28,75400.89,0.0,-0.43451,0.00014,30.55335]
[1776424080874,35.28,75400.89,0.0,-0.43451,0.00014,30.55335]
[1776424080878,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424080892,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424080922,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424080952,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424081038,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424081156,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424081183,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424081213,35.28,75401.26,0.0,-0.43445,0.00014,30.55282]
[1776424081875,35.28,75401.81,0.0,-0.43437,0.00014,30.55203]
[1776424082830,35.28,75401.81,0.0,-0.43437,0.00014,30.55203]
[1776424082840,35.28,75401.81,0.0,-0.43437,0.00014,30.55203]
[1776424082876,35.28,75402.13,0.0,-0.43433,0.00014,30.55156]
[1776424082887,35.28,75402.13,0.0,-0.43433,0.00014,30.55156]
[1776424082895,35.28,75402.13,0.0,-0.43433,0.00014,30.55156]
[1776424086880,35.27,75411.88,0.0,-0.43291,0.00014,30.5371]
[1776424091887,35.26,75418.07,0.0,-0.432,0.00014,30.52764]
[1776424095514,35.26,75421.45,0.0,-0.43152,0.00014,30.52251]
[1776424095558,35.26,75421.45,0.0,-0.43152,0.00014,30.52251]
[1776424095615,35.26,75421.45,0.0,-0.43152,0.00014,30.5225]
[1776424098894,35.26,75429.54,0.0,-0.43035,0.00014,30.51007]
[1776424099105,35.26,75429.54,0.0,-0.43035,0.00014,30.51007]
[1776424099895,35.26,75428.88,0.0,-0.43045,0.00014,30.51109]
[1776424104900,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105435,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105510,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105600,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105624,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105684,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105715,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105747,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105780,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105808,35.25,75426.68,0.0,-0.43076,0.00014,30.51448]
[1776424105881,35.25,75426.68,0.0,-0.43076,0.00014,30.51447]
[1776424107244,35.25,75420.14,0.0,-0.4317,0.00014,30.52444]
[1776424107903,35.25,75414.02,0.0,-0.43258,0.00014,30.53363]
[1776424112908,35.25,75410.16,0.0,-0.43313,0.00014,30.53654]
[1776424117919,35.26,75407.9,0.0,-0.43346,0.00014,30.53992]
[1776424122924,35.26,75407.8,0.0,-0.43347,0.00014,30.54006]
[1776424127929,35.26,75407.8,0.0,-0.43347,0.00014,30.54006]
[1776424132934,35.26,75408.94,0.0,-0.43331,0.00014,30.53839]
[1776424137939,35.26,75392.89,0.0,-0.43562,0.00014,30.56146]
[1776424138679,35.26,75392.89,0.0,-0.43562,0.00014,30.56146]
[1776424138722,35.26,75392.89,0.0,-0.43562,0.00014,30.56146]
[1776424138940,35.26,75378.17,0.0,-0.43774,0.00014,30.5817]
[1776424139842,35.26,75378.17,0.0,-0.43774,0.00014,30.5817]
[1776424139888,35.26,75378.17,0.0,-0.43774,0.00014,30.5817]
[1776424139941,35.26,75377.72,0.0,-0.4378,0.00014,30.5823]
[1776424141809,35.26,75377.72,0.0,-0.4378,0.00014,30.58229]
[1776424141873,35.26,75377.72,0.0,-0.4378,0.00014,30.58229]
[1776424145869,35.25,75366.24,0.0,-0.43945,0.00014,30.59744]
[1776424151291,35.25,75365.33,0.0,-0.43958,0.00014,30.59861]
[1776424153879,35.25,75379.42,0.0,-0.43755,0.00014,30.57996]
[1776424157395,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424157687,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424157920,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424158193,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424158291,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424158923,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424159866,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424159914,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424159943,35.25,75385.95,0.0,-0.43661,0.00014,30.57103]
[1776424159964,35.25,75405.93,0.0,-0.43374,0.00014,30.54273]
[1776424161316,35.25,75405.93,0.0,-0.43374,0.00014,30.54274]
[1776424161326,35.25,75405.93,0.0,-0.43374,0.00014,30.54274]
[1776424161357,35.25,75405.93,0.0,-0.43374,0.00014,30.54274]
[1776424161414,35.25,75405.93,0.0,-0.43374,0.00014,30.54274]
[1776424161966,35.25,75402.65,0.0,-0.43421,0.00014,30.5475]
[1776424162429,35.25,75402.65,0.0,-0.43421,0.00014,30.5475]
[1776424162447,35.25,75402.65,0.0,-0.43421,0.00014,30.5475]
[1776424162953,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424163731,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424163738,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424163739,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424163750,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424163960,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424164890,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424164912,35.25,75402.65,0.0,-0.43421,0.00014,30.54751]
[1776424164969,35.25,75401.25,0.0,-0.43441,0.00014,30.54953]
[1776424168254,35.26,75398.03,0.0,-0.43488,0.00014,30.55417]
[1776424168367,35.26,75398.03,0.0,-0.43488,0.00014,30.55417]
[1776424168425,35.26,75398.03,0.0,-0.43488,0.00014,30.55417]
[1776424168914,35.26,75398.03,0.0,-0.43488,0.00014,30.55417]
[1776424171976,35.26,75389.01,0.0,-0.43617,0.00014,30.56407]
[1776424174979,35.26,75399.71,0.0,-0.43463,0.00014,30.54902]
[1776424179984,35.27,75403.36,0.0,-0.43412,0.00014,30.54397]
[1776424184988,35.27,75405.84,0.0,-0.43377,0.00014,30.54038]
[1776424190056,35.27,75406.73,0.0,-0.43364,0.00014,30.53908]
[1776424195064,35.27,75403.35,0.0,-0.43413,0.00014,30.54398]
[1776424200069,35.27,75402.63,0.0,-0.43423,0.00014,30.54504]
[1776424200670,35.27,75402.63,0.0,-0.43423,0.00014,30.54504]
[1776424200687,35.27,75402.63,0.0,-0.43423,0.00014,30.54504]
[1776424200697,35.27,75402.63,0.0,-0.43423,0.00014,30.54504]
[1776424201070,35.27,75402.42,0.0,-0.43426,0.00014,30.54535]
[1776424204073,35.27,75394.57,0.0,-0.43539,0.00014,30.55656]
[1776424209080,35.27,75397.24,0.0,-0.43501,0.00014,30.55281]
[1776424215086,35.28,75397.44,0.0,-0.43498,0.00014,30.55255]
[1776424221092,35.28,75398.64,0.0,-0.43481,0.00014,30.55088]
[1776424226097,35.28,75394.19,0.0,-0.43546,0.00014,30.55722]
[1776424229167,35.28,75387.77,0.0,-0.43638,0.00014,30.56618]
[1776424229195,35.28,75387.77,0.0,-0.43638,0.00014,30.56618]
[1776424229200,35.28,75387.77,0.0,-0.43638,0.00014,30.56618]
[1776424230101,35.28,75384.26,0.0,-0.43688,0.00014,30.57099]
[1776424235106,35.28,75377.47,0.0,-0.43785,0.00014,30.57736]
[1776424240111,35.27,75379.54,0.0,-0.43755,0.00014,30.57456]
[1776424245116,35.27,75378.58,0.0,-0.43769,0.00014,30.57582]
[1776424251122,35.27,75378.01,0.0,-0.43777,0.00014,30.57655]
[1776424256127,35.27,75372.24,0.0,-0.4386,0.00014,30.58422]
[1776424261132,35.27,75369.42,0.0,-0.439,0.00014,30.58792]
[1776424266137,35.24,75369.51,0.0,-0.43895,0.00014,30.58736]
[1776424271142,35.2,75370.71,0.0,-0.43873,0.00014,30.58514]
[1776424276147,35.2,75371.39,0.0,-0.43863,0.00014,30.58423]
[1776424281152,35.2,75364.65,0.0,-0.4396,0.00014,30.59307]
[1776424286157,35.2,75362.26,0.0,-0.43995,0.00014,30.59617]
[1776424290946,35.2,75362.4,0.0,-0.43993,0.00014,30.596]
[1776424290976,35.2,75362.4,0.0,-0.43993,0.00014,30.596]
[1776424290984,35.2,75362.4,0.0,-0.43993,0.00014,30.596]
[1776424291067,35.2,75362.4,0.0,-0.43993,0.00014,30.596]
[1776424291100,35.2,75362.4,0.0,-0.43993,0.00014,30.596]
[1776424291129,35.2,75362.4,0.0,-0.43993,0.00014,30.596]
[1776424291162,35.2,75362.82,0.0,-0.43986,0.00014,30.59267]
[1776424292448,35.2,75362.61,0.0,-0.4399,0.00014,30.59295]
[1776424292456,35.2,75362.61,0.0,-0.4399,0.00014,30.59295]
[1776424292469,35.2,75362.61,0.0,-0.4399,0.00014,30.59295]
[1776424293164,35.2,75363.69,0.0,-0.43974,0.00014,30.59156]
[1776424294481,35.2,75365.06,0.0,-0.43954,0.00014,30.58978]
[1776424294549,35.2,75365.06,0.0,-0.43954,0.00014,30.58978]
[1776424295166,35.2,75365.49,0.0,-0.43948,0.00014,30.58922]
[1776424296354,35.2,75365.4,0.0,-0.43949,0.00014,30.58934]
[1776424297168,35.2,75365.26,0.0,-0.43951,0.00014,30.58953]
[1776424299170,35.2,75374.49,0.0,-0.43818,0.00014,30.57736]
[1776424303174,35.2,75355.25,0.0,-0.44096,0.00014,30.60232]
[1776424309180,35.2,75350.32,0.0,-0.44167,0.00014,30.60848]
[1776424314185,35.2,75350.41,0.0,-0.44166,0.00014,30.60836]
[1776424314801,35.2,75350.41,0.0,-0.44166,0.00014,30.60836]
[1776424314868,35.2,75350.41,0.0,-0.44166,0.00014,30.60836]
[1776424315186,35.2,75350.78,0.0,-0.4416,0.00014,30.60791]
[1776424315603,35.2,75350.78,0.0,-0.4416,0.00014,30.60791]
[1776424315632,35.2,75350.78,0.0,-0.4416,0.00014,30.60791]
[1776424315641,35.2,75350.78,0.0,-0.4416,0.00014,30.60791]
[1776424316187,35.2,75351.16,0.0,-0.44155,0.00014,30.60743]
[1776424316820,35.2,75351.16,0.0,-0.44155,0.00014,30.60743]
[1776424316832,35.2,75351.16,0.0,-0.44155,0.00014,30.60743]
[1776424317188,35.2,75345.63,0.0,-0.44235,0.00014,30.61423]
[1776424323194,35.18,75340.33,0.0,-0.44309,0.00014,30.62042]
[1776424329152,35.17,75338.47,0.0,-0.44335,0.00014,30.62246]
[1776424334186,35.17,75335.64,0.0,-0.44376,0.00014,30.62581]
[1776424339210,35.17,75335.42,0.0,-0.44379,0.00014,30.62605]
[1776424344215,35.17,75340.36,0.0,-0.44307,0.00014,30.6202]
[1776424349220,35.17,75340.96,0.0,-0.44299,0.00014,30.61951]
[1776424354225,35.17,75341.81,0.0,-0.44287,0.00014,30.61572]
[1776424359230,35.18,75342.78,0.0,-0.44273,0.00014,30.61456]
[1776424364235,35.18,75344.79,0.0,-0.44244,0.00014,30.61215]
[1776424369240,35.18,75346.49,0.0,-0.44219,0.00014,30.61008]
[1776424374245,35.18,75347.92,0.0,-0.44199,0.00014,30.60834]
[1776424376236,35.18,75347.99,0.0,-0.44198,0.00014,30.60825]
[1776424376245,35.18,75347.99,0.0,-0.44198,0.00014,30.60825]
[1776424376259,35.18,75347.99,0.0,-0.44198,0.00014,30.60825]
[1776424377247,35.18,75347.97,0.0,-0.44198,0.00014,30.60828]
[1776424377361,35.18,75347.97,0.0,-0.44198,0.00014,30.60828]
[1776424377374,35.18,75347.97,0.0,-0.44198,0.00014,30.60828]
[1776424377381,35.18,75347.97,0.0,-0.44198,0.00014,30.60828]
[1776424378248,35.18,75347.84,0.0,-0.442,0.00014,30.60844]
[1776424380514,35.18,75347.8,0.0,-0.44201,0.00014,30.6085]
[1776424381077,35.18,75347.8,0.0,-0.44201,0.00014,30.6085]
[1776424381388,35.18,75347.8,0.0,-0.44201,0.00014,30.6085]
[1776424381468,35.18,75347.8,0.0,-0.44201,0.00014,30.6085]
[1776424381476,35.18,75347.8,0.0,-0.44201,0.00014,30.6085]
[1776424382253,35.18,75336.34,0.0,-0.44366,0.00014,30.62233]
[1776424383254,35.18,75328.9,0.0,-0.44474,0.00014,30.63102]
[1776424384029,35.18,75328.9,0.0,-0.44474,0.00014,30.63102]
[1776424384179,35.18,75328.9,0.0,-0.44474,0.00014,30.63101]
[1776424385256,35.18,75319.1,0.0,-0.44616,0.00014,30.64212]
[1776424390075,35.18,75319.57,0.0,-0.44609,0.00014,30.64157]
[1776424390112,35.18,75319.57,0.0,-0.44609,0.00014,30.64157]
[1776424390143,35.18,75319.57,0.0,-0.44609,0.00014,30.64157]
[1776424390177,35.18,75319.57,0.0,-0.44609,0.00014,30.64157]
[1776424392116,35.18,75320.7,0.0,-0.44592,0.00014,30.6403]
[1776424392123,35.18,75320.7,0.0,-0.44592,0.00014,30.6403]
[1776424392206,35.18,75320.7,0.0,-0.44592,0.00014,30.64031]
[1776424393494,35.18,75320.62,0.0,-0.44594,0.00014,30.6404]
[1776424394265,35.18,75320.73,0.0,-0.44592,0.00014,30.64028]
[1776424397198,35.18,75320.94,0.0,-0.44589,0.00014,30.64006]
[1776424397229,35.18,75320.94,0.0,-0.44589,0.00014,30.64007]
[1776424400840,35.18,75326.13,0.0,-0.44514,0.00014,30.63421]
[1776424400881,35.18,75326.13,0.0,-0.44514,0.00014,30.63421]
[1776424400942,35.18,75326.13,0.0,-0.44514,0.00014,30.63422]
[1776424406030,35.18,75328.51,0.0,-0.4448,0.00014,30.63153]
[1776424406045,35.18,75328.51,0.0,-0.4448,0.00014,30.63153]
[1776424406101,35.18,75328.51,0.0,-0.4448,0.00014,30.63153]
[1776424406163,35.18,75328.51,0.0,-0.4448,0.00014,30.63153]
[1776424406178,35.18,75328.51,0.0,-0.4448,0.00014,30.63153]
[1776424406265,35.19,75328.51,0.0,-0.4448,0.00014,30.63154]
[1776424406356,35.19,75328.51,0.0,-0.4448,0.00014,30.63154]
[1776424406403,35.19,75328.51,0.0,-0.4448,0.00014,30.63154]
[1776424407278,35.19,75328.75,0.0,-0.44477,0.00014,30.63127]
[1776424412283,35.19,75332.58,0.0,-0.44421,0.00014,30.62407]
[1776424417288,35.16,75331.29,0.0,-0.44437,0.00014,30.62519]
[1776424420594,35.13,75330.65,0.0,-0.44442,0.00015,30.62556]
[1776424420681,35.13,75330.65,0.0,-0.44442,0.00015,30.62556]
[1776424420796,35.13,75330.65,0.0,-0.44442,0.00015,30.62556]
[1776424421292,35.12,75330.66,0.0,-0.44441,0.00015,30.62543]
[1776424422581,35.11,75330.58,0.0,-0.44441,0.00015,30.62542]
[1776424423294,35.1,75330.96,0.0,-0.44435,0.00015,30.62485]
[1776424428165,35.1,75332.55,0.0,-0.44412,0.00015,30.62298]
[1776424428231,35.1,75332.55,0.0,-0.44412,0.00015,30.62298]
[1776424428244,35.1,75332.55,0.0,-0.44412,0.00015,30.62298]
[1776424428253,35.1,75332.55,0.0,-0.44412,0.00015,30.62298]
[1776424428295,35.1,75332.55,0.0,-0.44412,0.00015,30.62298]
[1776424430269,35.1,75332.85,0.0,-0.44407,0.00015,30.62263]
[1776424430339,35.1,75339.3,0.0,-0.44314,0.00015,30.61495]
[1776424430408,35.1,75339.3,0.0,-0.44314,0.00015,30.61495]
[1776424430431,35.1,75339.3,0.0,-0.44314,0.00015,30.61495]
[1776424432748,35.1,75346.17,0.0,-0.44214,0.00015,30.6066]
[1776424433094,35.1,75346.17,0.0,-0.44214,0.00015,30.6066]
[1776424438155,35.1,75348.15,0.0,-0.44185,0.00015,30.60418]
[1776424439965,35.1,75348.15,0.0,-0.44185,0.00015,30.60416]
[1776424440023,35.1,75348.15,0.0,-0.44185,0.00015,30.60415]
[1776424445316,35.1,75348.66,0.0,-0.44178,0.00015,30.60351]
[1776424450321,35.1,75347.7,0.0,-0.44192,0.00015,30.60472]
[1776424455326,35.1,75349.53,0.0,-0.44165,0.00014,30.60247]
[1776424460331,35.1,75349.97,0.0,-0.44159,0.00014,30.60194]
[1776424465336,35.1,75352.42,0.0,-0.44124,0.00014,30.59888]
[1776424470341,35.11,75352.68,0.0,-0.4412,0.00014,30.59857]
[1776424475346,35.11,75351.61,0.0,-0.44135,0.00014,30.59712]
[1776424480351,35.11,75351.68,0.0,-0.44134,0.00014,30.59705]
[1776424485356,35.11,75352.61,0.0,-0.44121,0.00014,30.59589]
[1776424490362,35.11,75352.74,0.0,-0.44119,0.00014,30.59574]
[1776424495367,35.11,75352.64,0.0,-0.44121,0.00014,30.59587]
[1776424499202,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424499268,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424499330,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424499351,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424499648,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424499710,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424500318,35.11,75352.57,0.0,-0.44122,0.00014,30.59597]
[1776424500351,35.11,75352.57,0.0,-0.44122,0.00014,30.59598]
[1776424501373,35.11,75337.85,0.0,-0.44335,0.00015,30.61402]
[1776424501852,35.11,75337.85,0.0,-0.44335,0.00015,30.61402]
[1776424504374,35.11,75330.84,0.0,-0.44437,0.00015,30.62231]
[1776424509381,35.11,75338.83,0.0,-0.44321,0.00015,30.61284]
[1776424514386,35.11,75344.72,0.0,-0.44236,0.00015,30.60572]
[1776424518884,35.11,75348.76,0.0,-0.44177,0.00014,30.60075]
[1776424519172,35.11,75348.76,0.0,-0.44177,0.00014,30.60075]
[1776424519385,35.11,75348.76,0.0,-0.44177,0.00014,30.60075]
[1776424519265,35.11,75348.76,0.0,-0.44177,0.00014,30.60075]
[1776424519577,35.11,75348.76,0.0,-0.44177,0.00014,30.60075]
[1776424520137,35.11,75348.76,0.0,-0.44177,0.00014,30.60075]
[1776424520203,35.11,75348.76,0.0,-0.44177,0.00014,30.60076]
[1776424520634,35.11,75348.76,0.0,-0.44177,0.00014,30.60076]
[1776424520775,35.11,75348.76,0.0,-0.44177,0.00014,30.60076]
[1776424520911,35.11,75348.76,0.0,-0.44177,0.00014,30.60076]
[1776424521042,35.11,75348.76,0.0,-0.44177,0.00014,30.60076]
[1776424521252,35.11,75348.76,0.0,-0.44177,0.00014,30.60076]
[1776424521412,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424521448,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424521549,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424521668,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424521759,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424521914,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424522005,35.11,75379.76,0.0,-0.43728,0.00014,30.56036]
[1776424522413,35.11,75386.09,0.0,-0.43637,0.00014,30.55164]
[1776424523414,35.11,75379.04,0.0,-0.43739,0.00014,30.56134]
[1776424526404,35.11,75377.46,0.0,-0.43762,0.00014,30.5635]
[1776424526417,35.11,75376.15,0.0,-0.43781,0.00014,30.56527]
[1776424526424,35.11,75376.15,0.0,-0.43781,0.00014,30.56527]
[1776424526449,35.11,75376.15,0.0,-0.43781,0.00014,30.56527]
[1776424527418,35.11,75376.19,0.0,-0.4378,0.00014,30.56522]
[1776424528340,35.11,75376.19,0.0,-0.4378,0.00014,30.56522]
[1776424528419,35.11,75375.86,0.0,-0.43785,0.00014,30.56566]
[1776424532476,35.11,75372.17,0.0,-0.43838,0.00014,30.56782]
[1776424532501,35.11,75372.17,0.0,-0.43838,0.00014,30.56782]
[1776424532531,35.11,75372.17,0.0,-0.43838,0.00014,30.56782]
[1776424532566,35.11,75372.17,0.0,-0.43838,0.00014,30.56782]
[1776424532590,35.11,75372.17,0.0,-0.43838,0.00014,30.56782]
[1776424532621,35.11,75372.17,0.0,-0.43838,0.00014,30.56782]
[1776424533424,35.11,75373.88,0.0,-0.43813,0.00014,30.56553]
[1776424533534,35.11,75373.88,0.0,-0.43813,0.00014,30.56553]
[1776424533542,35.11,75373.88,0.0,-0.43813,0.00014,30.56553]
[1776424533692,35.11,75373.88,0.0,-0.43813,0.00014,30.56553]
[1776424533755,35.11,75373.88,0.0,-0.43813,0.00014,30.56553]
[1776424534425,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424534440,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424534742,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424534755,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424534789,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424534819,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424534876,35.11,75373.85,0.0,-0.43813,0.00014,30.56556]
[1776424535426,35.11,75374.4,0.0,-0.43806,0.00014,30.56483]
[1776424536468,35.11,75374.08,0.0,-0.4381,0.00014,30.56526]
[1776424536600,35.11,75374.08,0.0,-0.4381,0.00014,30.56526]
[1776424536658,35.11,75374.08,0.0,-0.4381,0.00014,30.56526]
[1776424537428,35.11,75373.9,0.0,-0.43813,0.00014,30.56551]
[1776424538517,35.11,75377.96,0.0,-0.43754,0.00014,30.56001]
[1776424539430,35.11,75378.61,0.0,-0.43745,0.00014,30.55913]
[1776424540546,35.11,75380.07,0.0,-0.43723,0.00014,30.55714]
[1776424540556,35.11,75380.07,0.0,-0.43723,0.00014,30.55714]
[1776424540559,35.11,75380.07,0.0,-0.43723,0.00014,30.55714]
[1776424540571,35.11,75380.07,0.0,-0.43723,0.00014,30.55714]
[1776424544435,35.11,75372.91,0.0,-0.43827,0.00014,30.56683]
[1776424549441,35.11,75375.54,0.0,-0.43789,0.00014,30.56329]
[1776424550711,35.11,75375.66,0.0,-0.43787,0.00014,30.56314]
[1776424551443,35.11,75375.13,0.0,-0.43795,0.00014,30.56385]
[1776424556448,35.11,75375.06,0.0,-0.43796,0.00014,30.56395]
[1776424559611,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424559675,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424559707,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424559907,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424559949,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424560647,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424560755,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424560814,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424560904,35.11,75376.54,0.0,-0.43775,0.00014,30.56195]
[1776424561105,35.11,75376.54,0.0,-0.43775,0.00014,30.56194]
[1776424562932,35.11,75376.54,0.0,-0.43775,0.00014,30.56194]
[1776424562946,35.11,75376.54,0.0,-0.43775,0.00014,30.56194]
[1776424563458,35.11,75383.61,0.0,-0.43672,0.00014,30.55228]
[1776424565460,35.11,75395.15,0.0,-0.43506,0.00014,30.53608]
[1776424570465,35.11,75384.37,0.0,-0.43662,0.00014,30.55127]
[1776424575470,35.11,75383.65,0.0,-0.43672,0.00014,30.55227]
[1776424580475,35.12,75384.89,0.0,-0.43654,0.00014,30.55056]
[1776424585480,35.12,75386.38,0.0,-0.43633,0.00014,30.54852]
[1776424590485,35.12,75387.0,0.0,-0.43624,0.00014,30.54767]
[1776424593757,35.12,75387.39,0.0,-0.43618,0.00014,30.54433]
[1776424593825,35.12,75387.39,0.0,-0.43618,0.00014,30.54433]
[1776424594489,35.12,75387.02,0.0,-0.43623,0.00014,30.54486]
[1776424595462,35.12,75387.02,0.0,-0.43623,0.00014,30.54486]
[1776424595490,35.12,75386.68,0.0,-0.43628,0.00014,30.54534]
[1776424600495,35.12,75387.98,0.0,-0.4361,0.00014,30.54353]
[1776424605500,35.12,75388.38,0.0,-0.43604,0.00014,30.543]
[1776424610505,35.12,75388.94,0.0,-0.43596,0.00014,30.54223]
[1776424615510,35.12,75383.77,0.0,-0.43671,0.00014,30.54945]
[1776424620515,35.12,75382.52,0.0,-0.43689,0.00014,30.55115]
[1776424625521,35.12,75387.44,0.0,-0.43617,0.00014,30.54425]
[1776424629223,35.12,75387.1,0.0,-0.43622,0.00014,30.54468]
[1776424629259,35.12,75387.1,0.0,-0.43622,0.00014,30.54468]
[1776424629281,35.12,75387.1,0.0,-0.43622,0.00014,30.54468]
[1776424629525,35.12,75386.53,0.0,-0.4363,0.00014,30.54549]
[1776424630068,35.12,75386.53,0.0,-0.4363,0.00014,30.54549]
[1776424630526,35.12,75387.22,0.0,-0.4362,0.00014,30.54453]
[1776424632096,35.12,75387.22,0.0,-0.4362,0.00014,30.54454]
[1776424632367,35.12,75387.22,0.0,-0.4362,0.00014,30.54454]
[1776424637533,35.12,75392.53,0.0,-0.43544,0.00014,30.5371]
[1776424642538,35.12,75396.03,0.0,-0.43493,0.00014,30.53216]
[1776424645279,35.12,75396.03,0.0,-0.43493,0.00014,30.53213]
[1776424645366,35.12,75396.03,0.0,-0.43493,0.00014,30.53213]
[1776424646325,35.11,75395.83,0.0,-0.43495,0.00014,30.53229]
[1776424646482,35.11,75395.83,0.0,-0.43495,0.00014,30.53227]
[1776424647714,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424647741,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424647770,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424647800,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424647830,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424647887,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424647916,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424648369,35.11,75402.6,0.0,-0.43397,0.00014,30.52247]
[1776424648397,35.1,75402.6,0.0,-0.43395,0.00014,30.52227]
[1776424653549,35.07,75404.5,0.0,-0.43364,0.00014,30.5162]
[1776424658554,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424659291,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424659472,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424659817,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424659847,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424659857,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660106,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660135,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660165,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660195,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660224,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660531,35.05,75406.48,0.0,-0.43332,0.00014,30.51287]
[1776424660556,35.05,75406.28,0.0,-0.43335,0.00014,30.51317]
[1776424666562,35.05,75404.8,0.0,-0.43357,0.00014,30.51538]
[1776424671567,35.06,75405.77,0.0,-0.43343,0.00014,30.51402]
[1776424676085,35.06,75406.19,0.0,-0.43337,0.00014,30.51338]
[1776424676168,35.06,75406.19,0.0,-0.43337,0.00014,30.51338]
[1776424676211,35.06,75406.19,0.0,-0.43337,0.00014,30.51338]
[1776424676240,35.06,75406.19,0.0,-0.43337,0.00014,30.51338]
[1776424676572,35.06,75406.35,0.0,-0.43334,0.00014,30.51311]
[1776424678574,35.05,75413.4,0.0,-0.43232,0.00014,30.50255]
[1776424678865,35.05,75413.4,0.0,-0.43232,0.00014,30.50255]
[1776424679575,35.05,75412.77,0.0,-0.43241,0.00014,30.50347]
[1776424684549,35.04,75411.54,0.0,-0.43256,0.00014,30.50502]
[1776424684551,35.04,75411.54,0.0,-0.43256,0.00014,30.50502]
[1776424684563,35.04,75411.54,0.0,-0.43256,0.00014,30.50502]
[1776424684580,35.03,75411.55,0.0,-0.43255,0.00014,30.50478]
[1776424684949,35.03,75411.55,0.0,-0.43255,0.00014,30.50478]
[1776424685581,35.03,75411.56,0.0,-0.43254,0.00014,30.50476]
[1776424689053,35.03,75409.22,0.0,-0.43288,0.00014,30.50828]
[1776424689114,35.03,75409.22,0.0,-0.43288,0.00014,30.50828]
[1776424689320,35.03,75409.22,0.0,-0.43288,0.00014,30.50828]
[1776424689585,35.03,75409.61,0.0,-0.43283,0.00014,30.5077]
[1776424690473,35.03,75409.61,0.0,-0.43283,0.00014,30.5077]
[1776424690601,35.03,75409.61,0.0,-0.43283,0.00014,30.50771]
[1776424690776,35.03,75409.61,0.0,-0.43283,0.00014,30.50771]
[1776424690828,35.03,75409.61,0.0,-0.43283,0.00014,30.50771]
[1776424691587,35.03,75409.43,0.0,-0.43285,0.00014,30.50798]
[1776424692009,35.03,75409.43,0.0,-0.43285,0.00014,30.50798]
[1776424693106,35.03,75413.17,0.0,-0.43231,0.00014,30.50236]
[1776424693219,35.03,75413.17,0.0,-0.43231,0.00014,30.50236]
[1776424693346,35.03,75413.17,0.0,-0.43231,0.00014,30.50236]
[1776424693589,35.03,75414.49,0.0,-0.43212,0.00014,30.50036]
[1776424695246,35.03,75415.29,0.0,-0.43201,0.00014,30.49915]
[1776424695303,35.03,75415.29,0.0,-0.43201,0.00014,30.49915]
[1776424695591,35.03,75422.7,0.0,-0.43093,0.00014,30.48779]
[1776424697217,35.03,75427.35,0.0,-0.43026,0.00014,30.48055]
[1776424697593,35.03,75428.9,0.0,-0.43004,0.00014,30.47811]
[1776424703599,35.03,75437.2,0.0,-0.42884,0.00014,30.46494]
[1776424704018,35.03,75437.2,0.0,-0.42884,0.00014,30.46494]
[1776424704237,35.03,75437.2,0.0,-0.42884,0.00014,30.46494]
[1776424704600,35.03,75436.83,0.0,-0.42889,0.00014,30.46554]
[1776424705369,35.03,75436.83,0.0,-0.42889,0.00014,30.46554]
[1776424705466,35.03,75436.83,0.0,-0.42889,0.00014,30.46555]
[1776424705737,35.03,75436.83,0.0,-0.42889,0.00014,30.46555]
[1776424706405,35.03,75436.83,0.0,-0.42889,0.00014,30.46555]
[1776424706455,35.03,75436.83,0.0,-0.42889,0.00014,30.46555]
[1776424706602,35.03,75437.13,0.0,-0.42885,0.00014,30.46507]
[1776424706760,35.03,75437.13,0.0,-0.42885,0.00014,30.46507]
[1776424706848,35.03,75437.13,0.0,-0.42885,0.00014,30.46507]
[1776424706969,35.03,75437.13,0.0,-0.42885,0.00014,30.46507]
[1776424707070,35.03,75437.13,0.0,-0.42885,0.00014,30.46507]
[1776424707285,35.03,75437.13,0.0,-0.42885,0.00014,30.46507]
[1776424707731,35.03,75440.57,0.0,-0.42836,0.00014,30.45953]
[1776424708590,35.03,75440.57,0.0,-0.42836,0.00014,30.45953]
[1776424709605,35.03,75448.12,0.0,-0.42727,0.00014,30.44719]
[1776424710991,35.03,75447.88,0.0,-0.4273,0.00014,30.44759]
[1776424711054,35.03,75447.88,0.0,-0.4273,0.00014,30.44759]
[1776424711088,35.03,75447.88,0.0,-0.4273,0.00014,30.44759]
[1776424711112,35.03,75447.88,0.0,-0.4273,0.00014,30.44759]
[1776424711608,35.03,75450.8,0.0,-0.42687,0.00014,30.43994]
[1776424713490,35.03,75452.53,0.0,-0.42662,0.00014,30.43706]
[1776424713508,35.03,75452.53,0.0,-0.42662,0.00014,30.43706]
[1776424713610,35.03,75451.67,0.0,-0.42675,0.00014,30.43849]
[1776424716813,35.03,75448.61,0.0,-0.42719,0.00014,30.44356]
[1776424716852,35.03,75448.61,0.0,-0.42719,0.00014,30.44356]
[1776424717614,35.03,75448.91,0.0,-0.42715,0.00014,30.44307]
[1776424722619,35.03,75447.86,0.0,-0.4273,0.00014,30.4448]
[1776424727624,35.03,75448.44,0.0,-0.42721,0.00014,30.44385]
[1776424728955,35.03,75448.88,0.0,-0.42715,0.00014,30.44312]
[1776424729626,35.03,75449.58,0.0,-0.42705,0.00014,30.44197]
[1776424731628,35.03,75457.29,0.0,-0.42594,0.00014,30.42908]
[1776424736633,35.03,75457.83,0.0,-0.42586,0.00014,30.42817]
[1776424741638,35.03,75456.34,0.0,-0.42607,0.00014,30.43067]
[1776424746643,35.03,75455.65,0.0,-0.42617,0.00014,30.43182]
[1776424749562,35.03,75462.74,0.0,-0.42515,0.00014,30.41981]
[1776424749581,35.03,75462.74,0.0,-0.42515,0.00014,30.41981]
[1776424749654,35.03,75462.74,0.0,-0.42515,0.00014,30.41981]
[1776424749770,35.03,75462.74,0.0,-0.42515,0.00014,30.41981]
[1776424750647,35.03,75463.44,0.0,-0.42505,0.00014,30.41863]
[1776424751290,35.03,75463.44,0.0,-0.42505,0.00014,30.41863]
[1776424751307,35.03,75463.44,0.0,-0.42505,0.00014,30.41863]
[1776424751341,35.03,75463.44,0.0,-0.42505,0.00014,30.41863]
[1776424751441,35.03,75463.44,0.0,-0.42505,0.00014,30.41863]
[1776424752026,35.03,75468.79,0.0,-0.42428,0.00014,30.40942]
[1776424752549,35.03,75468.79,0.0,-0.42428,0.00014,30.40943]
[1776424753650,35.03,75477.06,0.0,-0.42309,0.00014,30.39499]
[1776424756305,35.03,75479.04,0.0,-0.42281,0.00014,30.3915]
[1776424756362,35.03,75479.04,0.0,-0.42281,0.00014,30.3915]
[1776424756638,35.03,75479.04,0.0,-0.42281,0.00014,30.39152]
[1776424757265,35.03,75479.04,0.0,-0.42281,0.00014,30.39152]
[1776424760658,35.03,75486.24,0.0,-0.42178,0.00014,30.37874]
[1776424762261,35.03,75486.24,0.0,-0.42178,0.00014,30.37876]
[1776424762467,35.04,75486.24,0.0,-0.42178,0.00014,30.37878]
[1776424767667,35.04,75488.1,0.0,-0.42152,0.00014,30.37556]
[1776424770099,35.04,75486.69,0.0,-0.42173,0.00014,30.37814]
[1776424770161,35.04,75486.69,0.0,-0.42173,0.00014,30.37814]
[1776424770232,35.04,75486.69,0.0,-0.42173,0.00014,30.37814]
[1776424770706,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771210,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771213,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771247,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771275,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771306,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771321,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771393,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771424,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771453,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771511,35.04,75485.97,0.0,-0.42183,0.00014,30.37946]
[1776424771525,35.04,75485.97,0.0,-0.42183,0.00014,30.37667]
[1776424772475,35.04,75485.97,0.0,-0.42183,0.00014,30.37667]
[1776424773350,35.04,75485.97,0.0,-0.42183,0.00014,30.37667]
[1776424773462,35.04,75485.97,0.0,-0.42183,0.00014,30.37667]
[1776424773611,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424773926,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424774066,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424774099,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424774128,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424774532,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424774627,35.04,75485.97,0.0,-0.42183,0.00014,30.37668]
[1776424775295,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424776969,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424776976,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777019,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777066,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777067,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777091,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777122,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777179,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777208,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777214,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777237,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777267,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777296,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777326,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424777398,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424778258,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424778268,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424778274,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424778285,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424778574,35.04,75444.86,0.0,-0.42775,0.00014,30.44727]
[1776424781127,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781188,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781249,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781280,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781307,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781339,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781367,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424781396,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424782570,35.04,75451.46,0.0,-0.4268,0.00014,30.43638]
[1776424782671,35.04,75451.46,0.0,-0.4268,0.00014,30.43639]
[1776424783682,35.04,75439.87,0.0,-0.42847,0.00014,30.45538]
[1776424788687,35.04,75440.62,0.0,-0.42836,0.00014,30.45421]
[1776424793687,35.05,75444.61,0.0,-0.42779,0.00014,30.44773]
[1776424796708,35.05,75444.88,0.0,-0.42775,0.00014,30.44731]
[1776424796783,35.05,75444.88,0.0,-0.42775,0.00014,30.44731]
[1776424796843,35.05,75444.88,0.0,-0.42775,0.00014,30.44731]
[1776424797696,35.05,75444.88,0.0,-0.42775,0.00014,30.4473]
[1776424802911,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424802948,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424802982,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803011,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803041,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803070,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803242,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803362,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803375,35.05,75440.36,0.0,-0.42841,0.00014,30.45469]
[1776424803702,35.05,75424.62,0.0,-0.43068,0.00014,30.47965]
[1776424804927,35.05,75419.78,0.0,-0.43138,0.00014,30.48712]
[1776424805704,35.05,75416.31,0.0,-0.43188,0.00014,30.49245]
[1776424808707,35.05,75423.71,0.0,-0.43082,0.00014,30.48116]
[1776424809268,35.05,75423.71,0.0,-0.43082,0.00014,30.48116]
[1776424809299,35.05,75423.71,0.0,-0.43082,0.00014,30.48116]
[1776424809537,35.05,75423.71,0.0,-0.43082,0.00014,30.48117]
[1776424812459,35.05,75423.71,0.0,-0.43082,0.00014,30.48121]
[1776424812595,35.05,75423.71,0.0,-0.43082,0.00014,30.48121]
[1776424816127,35.06,75420.82,0.0,-0.43125,0.00014,30.48574]
[1776424816675,35.06,75420.82,0.0,-0.43125,0.00014,30.48575]
[1776424822628,35.06,75416.3,0.0,-0.43191,0.00014,30.49273]
[1776424825204,35.06,75417.21,0.0,-0.43177,0.00014,30.49136]
[1776424825649,35.06,75417.21,0.0,-0.43177,0.00014,30.49136]
[1776424826957,35.06,75417.09,0.0,-0.43179,0.00014,30.49155]
[1776424827274,35.06,75417.09,0.0,-0.43179,0.00014,30.49155]
[1776424829304,35.06,75417.09,0.0,-0.43179,0.00014,30.49156]
[1776424829648,35.06,75417.09,0.0,-0.43179,0.00014,30.49156]
[1776424829669,35.06,75417.09,0.0,-0.43179,0.00014,30.49156]
[1776424829728,35.06,75414.24,0.0,-0.43221,0.00014,30.49589]
[1776424834979,35.06,75412.16,0.0,-0.4325,0.00014,30.49622]
[1776424834987,35.06,75412.16,0.0,-0.4325,0.00014,30.49622]
[1776424835000,35.06,75412.16,0.0,-0.4325,0.00014,30.49622]
[1776424835395,35.06,75412.16,0.0,-0.4325,0.00014,30.49622]
[1776424835404,35.06,75412.16,0.0,-0.4325,0.00014,30.49622]
[1776424835718,35.06,75412.16,0.0,-0.4325,0.00014,30.49623]
[1776424837420,35.06,75412.16,0.0,-0.4325,0.00014,30.49623]
[1776424837466,35.06,75412.16,0.0,-0.4325,0.00014,30.49623]
[1776424837732,35.07,75412.16,0.0,-0.4325,0.00014,30.49624]
[1776424838061,35.07,75412.16,0.0,-0.4325,0.00014,30.49624]
[1776424838158,35.07,75412.16,0.0,-0.4325,0.00014,30.49624]
[1776424838578,35.07,75412.16,0.0,-0.4325,0.00014,30.49624]
[1776424838621,35.07,75412.16,0.0,-0.4325,0.00014,30.49625]
[1776424839042,35.07,75412.16,0.0,-0.4325,0.00014,30.49625]
[1776424841735,35.07,75409.44,0.0,-0.4329,0.00014,30.50035]
[1776424841827,35.07,75415.39,0.0,-0.43204,0.00014,30.49142]
[1776424843569,35.07,75418.19,0.0,-0.43164,0.00014,30.48717]
[1776424843641,35.07,75418.19,0.0,-0.43164,0.00014,30.48717]
[1776424844743,35.07,75425.88,0.0,-0.43053,0.00014,30.47532]
[1776424849326,35.07,75426.21,0.0,-0.43048,0.00014,30.47483]
[1776424855754,35.07,75426.3,0.0,-0.43047,0.00014,30.47473]
[1776424855933,35.07,75426.3,0.0,-0.43047,0.00014,30.47473]
[1776424860958,35.07,75431.66,0.0,-0.4297,0.00014,30.46635]
[1776424861058,35.07,75431.66,0.0,-0.4297,0.00014,30.46635]
[1776424861063,35.07,75431.66,0.0,-0.4297,0.00014,30.46635]
[1776424861113,35.07,75431.66,0.0,-0.4297,0.00014,30.46635]
[1776424861760,35.07,75431.79,0.0,-0.42968,0.00014,30.46616]
[1776424861834,35.07,75431.79,0.0,-0.42968,0.00014,30.46616]
[1776424861845,35.07,75431.79,0.0,-0.42968,0.00014,30.46616]
[1776424862761,35.07,75432.42,0.0,-0.42959,0.00014,30.46518]
[1776424863866,35.07,75432.42,0.0,-0.42959,0.00014,30.46519]
[1776424868746,35.08,75430.05,0.0,-0.42994,0.00014,30.46898]
[1776424870000,35.08,75430.05,0.0,-0.42994,0.00014,30.469]
[1776424870055,35.08,75430.05,0.0,-0.42994,0.00014,30.469]
[1776424870297,35.08,75430.05,0.0,-0.42994,0.00014,30.469]
[1776424870389,35.08,75430.05,0.0,-0.42994,0.00014,30.469]
[1776424870546,35.08,75430.05,0.0,-0.42994,0.00014,30.46901]
[1776424872051,35.08,75430.05,0.0,-0.42994,0.00014,30.46902]
[1776424872721,35.08,75430.05,0.0,-0.42994,0.00014,30.46901]
[1776424873108,35.08,75430.05,0.0,-0.42994,0.00014,30.46901]
[1776424873186,35.08,75430.05,0.0,-0.42994,0.00014,30.46901]
[1776424873772,35.08,75451.15,0.0,-0.4269,0.00014,30.43493]
[1776424874358,35.08,75451.15,0.0,-0.4269,0.00014,30.43493]
[1776424874381,35.08,75451.15,0.0,-0.4269,0.00014,30.43493]
[1776424874389,35.08,75451.15,0.0,-0.4269,0.00014,30.43493]
[1776424874406,35.08,75451.15,0.0,-0.4269,0.00014,30.43493]
[1776424874762,35.08,75451.15,0.0,-0.4269,0.00014,30.43494]
[1776424875438,35.08,75451.15,0.0,-0.4269,0.00014,30.43494]
[1776424875519,35.08,75451.15,0.0,-0.4269,0.00014,30.43494]
[1776424875759,35.08,75451.15,0.0,-0.4269,0.00014,30.43494]
[1776424875761,35.08,75451.15,0.0,-0.4269,0.00014,30.43494]
[1776424876977,35.08,75451.15,0.0,-0.4269,0.00014,30.43495]
[1776424877776,35.08,75474.37,0.0,-0.42356,0.00014,30.39541]
[1776424879452,35.08,75477.73,0.0,-0.42307,0.00014,30.38952]
[1776424879490,35.08,75477.73,0.0,-0.42307,0.00014,30.38952]
[1776424879540,35.08,75477.73,0.0,-0.42307,0.00014,30.38953]
[1776424881780,35.08,75469.74,0.0,-0.42422,0.00014,30.4035]
[1776424886785,35.08,75469.32,0.0,-0.42429,0.00014,30.40426]
[1776424888293,35.08,75469.27,0.0,-0.42429,0.00014,30.40434]
[1776424888364,35.08,75469.27,0.0,-0.42429,0.00014,30.40434]
[1776424888378,35.08,75469.27,0.0,-0.42429,0.00014,30.40434]
[1776424888394,35.08,75469.27,0.0,-0.42429,0.00014,30.40434]
[1776424888567,35.08,75469.27,0.0,-0.42429,0.00014,30.40434]
[1776424888668,35.08,75469.27,0.0,-0.42429,0.00014,30.40435]
[1776424893792,35.08,75468.65,0.0,-0.42438,0.00014,30.40263]
[1776424898725,35.08,75468.8,0.0,-0.42436,0.00014,30.40241]
[1776424898760,35.08,75468.8,0.0,-0.42436,0.00014,30.40241]
[1776424898790,35.08,75468.8,0.0,-0.42436,0.00014,30.40241]
[1776424898823,35.08,75468.28,0.0,-0.42443,0.00014,30.4033]
[1776424898851,35.08,75468.28,0.0,-0.42443,0.00014,30.4033]
[1776424898881,35.08,75468.28,0.0,-0.42443,0.00014,30.4033]
[1776424904803,35.09,75473.92,0.0,-0.42363,0.00014,30.39355]
[1776424905251,35.09,75473.92,0.0,-0.42363,0.00014,30.39355]
[1776424905733,35.09,75473.92,0.0,-0.42363,0.00014,30.39356]
[1776424908595,35.09,75474.32,0.0,-0.42357,0.00014,30.39289]
[1776424908648,35.09,75474.32,0.0,-0.42357,0.00014,30.39289]
[1776424910633,35.09,75478.48,0.0,-0.42298,0.00014,30.38561]
[1776424910721,35.09,75478.48,0.0,-0.42298,0.00014,30.38563]
[1776424915814,35.09,75473.06,0.0,-0.42376,0.00014,30.39519]
[1776424920819,35.09,75471.39,0.0,-0.424,0.00014,30.39813]
[1776424922821,35.09,75480.81,0.0,-0.42265,0.00014,30.38163]
[1776424925209,35.09,75485.91,0.0,-0.42192,0.00014,30.37255]
[1776424925824,35.1,75485.28,0.0,-0.42201,0.00014,30.3737]
[1776424930830,35.1,75485.64,0.0,-0.42196,0.00014,30.37315]
[1776424935837,35.1,75483.68,0.0,-0.42225,0.00014,30.37675]
[1776424940842,35.11,75483.53,0.0,-0.42228,0.00014,30.37709]
[1776424943494,35.11,75483.27,0.0,-0.42232,0.00014,30.37758]
[1776424945188,35.11,75484.36,0.0,-0.42216,0.00014,30.37569]
[1776424947694,35.11,75479.89,0.0,-0.42281,0.00014,30.38365]
[1776424948850,35.11,75468.24,0.0,-0.42448,0.00014,30.40399]
[1776424953855,35.11,75468.39,0.0,-0.42446,0.00014,30.40094]
[1776424955353,35.11,75469.04,0.0,-0.42436,0.00014,30.39982]
[1776424960862,35.11,75470.47,0.0,-0.42416,0.00014,30.39738]
[1776424965867,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966590,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966613,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966643,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966734,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966792,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966852,35.11,75472.41,0.0,-0.42388,0.00014,30.39404]
[1776424966868,35.11,75472.99,0.0,-0.4238,0.00014,30.39305]
[1776424966912,35.11,75472.99,0.0,-0.4238,0.00014,30.39305]
[1776424966997,35.11,75472.99,0.0,-0.4238,0.00014,30.39305]
[1776424967028,35.11,75472.99,0.0,-0.4238,0.00014,30.39305]
[1776424967086,35.11,75472.99,0.0,-0.4238,0.00014,30.39305]
[1776424969871,35.11,75464.76,0.0,-0.42498,0.00014,30.40724]
[1776424974876,35.11,75466.93,0.0,-0.42467,0.00014,30.40354]
[1776424979881,35.11,75467.96,0.0,-0.42453,0.00014,30.4018]
[1776424984886,35.11,75468.14,0.0,-0.4245,0.00014,30.4015]
[1776424990811,35.12,75466.43,0.0,-0.42475,0.00014,30.40445]
[1776424995847,35.12,75465.39,0.0,-0.4249,0.00014,30.40624]
[1776425000884,35.12,75463.97,0.0,-0.4251,0.00014,30.40867]
[1776425005907,35.12,75464.8,0.0,-0.42498,0.00014,30.40725]
[1776425010912,35.12,75463.08,0.0,-0.42523,0.00014,30.41019]
[1776425015917,35.12,75461.19,0.0,-0.4255,0.00014,30.41058]
[1776425020922,35.12,75460.78,0.0,-0.42556,0.00014,30.41127]
[1776425025927,35.12,75460.48,0.0,-0.4256,0.00014,30.41177]
[1776425031933,35.11,75457.38,0.0,-0.42604,0.00014,30.41698]
[1776425036938,35.11,75458.53,0.0,-0.42588,0.00014,30.41503]
[1776425041943,35.11,75457.93,0.0,-0.42596,0.00014,30.41601]
[1776425046948,35.11,75465.49,0.0,-0.42487,0.00014,30.40318]
[1776425048175,35.11,75465.59,0.0,-0.42486,0.00014,30.40301]
[1776425048586,35.11,75465.59,0.0,-0.42486,0.00014,30.40301]
[1776425048941,35.11,75465.59,0.0,-0.42486,0.00014,30.40301]
[1776425048950,35.11,75465.58,0.0,-0.42486,0.00014,30.40303]
[1776425049266,35.11,75465.58,0.0,-0.42486,0.00014,30.40303]
[1776425049334,35.11,75465.58,0.0,-0.42486,0.00014,30.40303]
[1776425054915,35.11,75459.52,0.0,-0.42573,0.00014,30.41334]
[1776425054990,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055035,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055048,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055065,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055155,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055182,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055495,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055503,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055525,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055582,35.11,75458.19,0.0,-0.42593,0.00014,30.41558]
[1776425055661,35.11,75458.19,0.0,-0.42592,0.00014,30.41557]
[1776425060962,35.11,75453.83,0.0,-0.42655,0.00014,30.42282]
[1776425065967,35.11,75454.07,0.0,-0.42651,0.00014,30.42239]
[1776425070972,35.11,75453.46,0.0,-0.4266,0.00014,30.42338]
[1776425075977,35.11,75453.47,0.0,-0.42659,0.00014,30.42052]
[1776425080982,35.11,75453.44,0.0,-0.42659,0.00014,30.42053]
[1776425085987,35.11,75453.93,0.0,-0.42652,0.00014,30.41971]
[1776425090992,35.1,75453.8,0.0,-0.42654,0.00014,30.4199]
[1776425095997,35.1,75454.65,0.0,-0.42641,0.00014,30.41845]
[1776425100510,35.1,75453.94,0.0,-0.42651,0.00014,30.41961]
[1776425100632,35.1,75453.94,0.0,-0.42651,0.00014,30.41961]
[1776425100661,35.1,75453.94,0.0,-0.42651,0.00014,30.41961]
[1776425100694,35.1,75453.94,0.0,-0.42651,0.00014,30.41961]
[1776425102811,35.1,75456.91,0.0,-0.42608,0.00014,30.41463]
[1776425106357,35.1,75468.01,0.0,-0.42449,0.00014,30.39577]
[1776425109340,35.1,75469.43,0.0,-0.42428,0.00014,30.39333]
[1776425109422,35.1,75469.43,0.0,-0.42428,0.00014,30.39333]
[1776425109757,35.1,75469.43,0.0,-0.42428,0.00014,30.39333]
[1776425109858,35.1,75469.43,0.0,-0.42428,0.00014,30.39334]
[1776425111571,35.1,75471.44,0.0,-0.424,0.00014,30.38988]
[1776425111880,35.1,75471.44,0.0,-0.424,0.00014,30.38989]
[1776425115020,35.1,75462.36,0.0,-0.4253,0.00014,30.40549]
[1776425115350,35.1,75462.36,0.0,-0.4253,0.00014,30.40549]
[1776425119062,35.1,75462.48,0.0,-0.42529,0.00014,30.40529]
[1776425119111,35.1,75462.48,0.0,-0.42529,0.00014,30.40529]
[1776425119123,35.1,75462.48,0.0,-0.42529,0.00014,30.40529]
[1776425120025,35.1,75458.62,0.0,-0.42584,0.00014,30.41181]
[1776425125031,35.1,75455.89,0.0,-0.42623,0.00014,30.41638]
[1776425130036,35.1,75453.5,0.0,-0.42658,0.00014,30.42036]
[1776425132532,35.1,75454.41,0.0,-0.42644,0.00014,30.41602]
[1776425132584,35.1,75454.41,0.0,-0.42644,0.00014,30.41602]
[1776425132673,35.1,75454.41,0.0,-0.42644,0.00014,30.41602]
[1776425132733,35.1,75454.41,0.0,-0.42644,0.00014,30.41602]
[1776425132815,35.1,75454.41,0.0,-0.42644,0.00014,30.41602]
[1776425134041,35.1,75463.75,0.0,-0.4251,0.00014,30.40025]
[1776425134177,35.1,75463.75,0.0,-0.4251,0.00014,30.40025]
[1776425140045,35.1,75469.11,0.0,-0.42433,0.00014,30.39108]
[1776425140633,35.1,75469.11,0.0,-0.42433,0.00014,30.39108]
[1776425140734,35.1,75469.11,0.0,-0.42433,0.00014,30.39108]
[1776425140971,35.1,75469.11,0.0,-0.42433,0.00014,30.39108]
[1776425142614,35.1,75469.41,0.0,-0.42428,0.00014,30.39058]
[1776425142729,35.1,75469.41,0.0,-0.42428,0.00014,30.39058]
[1776425143048,35.1,75469.36,0.0,-0.42429,0.00014,30.39067]
[1776425144310,35.1,75469.58,0.0,-0.42426,0.00014,30.39029]
[1776425145050,35.1,75469.85,0.0,-0.42422,0.00014,30.38983]
[1776425150055,35.11,75471.22,0.0,-0.42403,0.00014,30.38749]
[1776425155061,35.11,75472.0,0.0,-0.42392,0.00014,30.38618]
[1776425160066,35.11,75475.22,0.0,-0.42346,0.00014,30.3806]
[1776425166046,35.11,75476.29,0.0,-0.42331,0.00014,30.37879]
[1776425168866,35.11,75476.41,0.0,-0.42329,0.00014,30.3786]
[1776425168943,35.11,75476.41,0.0,-0.42329,0.00014,30.3786]
[1776425169071,35.11,75476.41,0.0,-0.42329,0.00014,30.37861]
[1776425172076,35.11,75483.99,0.0,-0.42221,0.00014,30.36523]
[1776425177082,35.12,75485.57,0.0,-0.42198,0.00014,30.3625]
[1776425182087,35.12,75487.38,0.0,-0.42173,0.00014,30.35935]
[1776425187092,35.12,75489.42,0.0,-0.42144,0.00014,30.35577]
[1776425192097,35.13,75489.66,0.0,-0.42141,0.00014,30.35262]
[1776425198103,35.13,75490.23,0.0,-0.42134,0.00014,30.35172]
[1776425202190,35.14,75490.65,0.0,-0.42128,0.00014,30.35105]
[1776425202257,35.14,75490.65,0.0,-0.42128,0.00014,30.35105]
[1776425202268,35.14,75490.65,0.0,-0.42128,0.00014,30.35105]
[1776425205110,35.14,75490.54,0.0,-0.4213,0.00014,30.35131]
[1776425210115,35.14,75490.98,0.0,-0.42125,0.00014,30.35063]
[1776425215120,35.15,75491.33,0.0,-0.4212,0.00014,30.35011]
[1776425220125,35.15,75491.59,0.0,-0.42117,0.00014,30.34974]
[1776425224753,35.15,75491.45,0.0,-0.4212,0.00014,30.35008]
[1776425224854,35.15,75491.45,0.0,-0.4212,0.00014,30.3501]
[1776425225398,35.15,75491.45,0.0,-0.4212,0.00014,30.3501]
[1776425225435,35.15,75491.45,0.0,-0.4212,0.00014,30.3501]
[1776425227754,35.15,75483.21,0.0,-0.42239,0.00014,30.36491]
[1776425227783,35.16,75483.21,0.0,-0.42239,0.00014,30.36493]
[1776425233138,35.16,75478.91,0.0,-0.42301,0.00014,30.37257]
[1776425238143,35.16,75475.52,0.0,-0.4235,0.00014,30.37857]
[1776425244149,35.16,75475.73,0.0,-0.42347,0.00014,30.37826]
[1776425249154,35.16,75478.32,0.0,-0.4231,0.00014,30.37375]
[1776425251233,35.16,75475.37,0.0,-0.42352,0.00014,30.37612]
[1776425251499,35.16,75475.37,0.0,-0.42352,0.00014,30.37612]
[1776425252032,35.16,75475.37,0.0,-0.42352,0.00014,30.37612]
[1776425252068,35.16,75475.37,0.0,-0.42352,0.00014,30.37612]
[1776425252981,35.16,75475.37,0.0,-0.42352,0.00014,30.37612]
[1776425253009,35.16,75475.37,0.0,-0.42352,0.00014,30.37612]
[1776425253022,35.16,75475.37,0.0,-0.42352,0.00014,30.37613]
[1776425254071,35.16,75475.37,0.0,-0.42352,0.00014,30.37613]
[1776425254114,35.16,75475.37,0.0,-0.42352,0.00014,30.37613]
[1776425256161,35.16,75465.72,0.0,-0.42491,0.00014,30.39279]
[1776425261166,35.16,75464.11,0.0,-0.42514,0.00014,30.39554]
[1776425266172,35.16,75467.13,0.0,-0.4247,0.00014,30.39039]
[1776425271177,35.16,75464.68,0.0,-0.42506,0.00014,30.39458]
[1776425274646,35.16,75462.98,0.0,-0.4253,0.00014,30.39746]
[1776425274663,35.16,75462.98,0.0,-0.4253,0.00014,30.39746]
[1776425275126,35.16,75462.98,0.0,-0.4253,0.00014,30.39746]
[1776425275536,35.16,75462.98,0.0,-0.4253,0.00014,30.39746]
[1776425275591,35.16,75462.98,0.0,-0.4253,0.00014,30.39746]
[1776425276170,35.16,75462.98,0.0,-0.4253,0.00014,30.39746]
[1776425277183,35.16,75472.85,0.0,-0.42388,0.00014,30.38052]
[1776425278515,35.16,75474.37,0.0,-0.42366,0.00014,30.37788]
[1776425278572,35.16,75474.37,0.0,-0.42366,0.00014,30.37789]
[1776425280932,35.16,75474.63,0.0,-0.42363,0.00014,30.37745]
[1776425280992,35.16,75474.63,0.0,-0.42363,0.00014,30.37745]
[1776425282529,35.16,75474.86,0.0,-0.4236,0.00014,30.37706]
[1776425283189,35.17,75476.99,0.0,-0.42329,0.00014,30.37335]
[1776425288194,35.17,75478.96,0.0,-0.42301,0.00014,30.36994]
[1776425290776,35.17,75479.68,0.0,-0.42291,0.00014,30.36869]
[1776425291743,35.17,75481.07,0.0,-0.42271,0.00014,30.36624]
[1776425297203,35.17,75483.61,0.0,-0.42235,0.00014,30.36182]
[1776425302208,35.17,75481.91,0.0,-0.4226,0.00014,30.3649]
[1776425307213,35.18,75491.23,0.0,-0.42127,0.00014,30.3483]
[1776425312218,35.18,75490.77,0.0,-0.42133,0.00014,30.34638]
[1776425317223,35.18,75490.84,0.0,-0.42133,0.00014,30.34633]
[1776425322964,35.18,75490.8,0.0,-0.42134,0.00014,30.34647]
[1776425323682,35.18,75490.8,0.0,-0.42134,0.00014,30.34648]
[1776425323742,35.18,75490.8,0.0,-0.42134,0.00014,30.34648]
[1776425323842,35.18,75490.8,0.0,-0.42134,0.00014,30.34649]
[1776425325183,35.18,75490.8,0.0,-0.42134,0.00014,30.34649]
[1776425325190,35.18,75490.8,0.0,-0.42134,0.00014,30.34649]
[1776425330218,35.19,75494.85,0.0,-0.42076,0.00014,30.33918]
[1776425335227,35.19,75493.04,0.0,-0.42102,0.00014,30.34251]
[1776425337373,35.19,75493.04,0.0,-0.42102,0.00014,30.34252]
[1776425338244,35.19,75491.64,0.0,-0.42122,0.00014,30.34505]
[1776425344249,35.19,75488.25,0.0,-0.42171,0.00014,30.35124]
[1776425346777,35.19,75484.75,0.0,-0.42222,0.00014,30.35754]
[1776425346799,35.19,75484.75,0.0,-0.42222,0.00014,30.35754]
[1776425346878,35.19,75484.75,0.0,-0.42222,0.00014,30.35755]
[1776425352113,35.19,75482.07,0.0,-0.42261,0.00014,30.36235]
[1776425353614,35.19,75481.44,0.0,-0.4227,0.00014,30.36349]
[1776425358278,35.2,75476.64,0.0,-0.42339,0.00014,30.37195]
[1776425358326,35.2,75476.64,0.0,-0.42339,0.00014,30.37195]
[1776425358333,35.2,75476.64,0.0,-0.42339,0.00014,30.37195]
[1776425359264,35.2,75475.91,0.0,-0.42349,0.00014,30.37323]
[1776425363796,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425363836,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425363842,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425363881,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425364911,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425364928,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425365012,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425366044,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425366077,35.2,75471.15,0.0,-0.42418,0.00014,30.38151]
[1776425366119,35.2,75471.15,0.0,-0.42418,0.00014,30.38152]
[1776425371275,35.2,75474.73,0.0,-0.42366,0.00014,30.37253]
[1776425372298,35.2,75475.06,0.0,-0.42362,0.00014,30.37196]
[1776425373277,35.2,75474.64,0.0,-0.42368,0.00014,30.3727]
[1776425373582,35.2,75474.64,0.0,-0.42368,0.00014,30.3727]
[1776425373939,35.2,75474.64,0.0,-0.42368,0.00014,30.3727]
[1776425379283,35.2,75477.02,0.0,-0.42334,0.00014,30.36858]
[1776425384288,35.2,75477.89,0.0,-0.42322,0.00014,30.36712]
[1776425389293,35.2,75479.08,0.0,-0.42305,0.00014,30.36507]
[1776425394298,35.21,75479.79,0.0,-0.42295,0.00014,30.36385]
[1776425399304,35.21,75481.12,0.0,-0.42276,0.00014,30.36157]
[1776425400276,35.21,75481.12,0.0,-0.42276,0.00014,30.36157]
[1776425400368,35.21,75481.12,0.0,-0.42276,0.00014,30.36158]
[1776425400402,35.21,75481.12,0.0,-0.42276,0.00014,30.36158]
[1776425400421,35.21,75481.12,0.0,-0.42276,0.00014,30.36158]
[1776425400431,35.21,75481.12,0.0,-0.42276,0.00014,30.36158]
[1776425400621,35.21,75481.12,0.0,-0.42276,0.00014,30.36158]
[1776425401306,35.21,75481.03,0.0,-0.42277,0.00014,30.36173]
[1776425402369,35.21,75481.03,0.0,-0.42277,0.00014,30.36172]
[1776425403308,35.21,75489.0,0.0,-0.42163,0.00014,30.34753]
[1776425408314,35.21,75491.65,0.0,-0.42125,0.00014,30.34272]
[1776425409278,35.21,75491.65,0.0,-0.42125,0.00014,30.34272]
[1776425409313,35.21,75491.65,0.0,-0.42125,0.00014,30.34272]
[1776425409863,35.21,75493.67,0.0,-0.42096,0.00014,30.33905]
[1776425409896,35.21,75493.67,0.0,-0.42096,0.00014,30.33905]
[1776425409992,35.21,75493.67,0.0,-0.42096,0.00014,30.33905]
[1776425410050,35.21,75493.67,0.0,-0.42096,0.00014,30.33905]
[1776425410055,35.21,75493.67,0.0,-0.42096,0.00014,30.33904]
[1776425412318,35.2,75504.24,0.0,-0.41945,0.00014,30.31966]
[1776425416937,35.21,75505.69,0.0,-0.41924,0.00014,30.31697]
[1776425417052,35.21,75505.69,0.0,-0.41924,0.00014,30.31697]
[1776425417153,35.21,75505.69,0.0,-0.41924,0.00014,30.31697]
[1776425418606,35.21,75505.31,0.0,-0.41929,0.00014,30.31769]
[1776425419325,35.21,75505.32,0.0,-0.41929,0.00014,30.31767]
[1776425422533,35.21,75501.61,0.0,-0.41982,0.00014,30.32455]
[1776425423329,35.21,75501.98,0.0,-0.41977,0.00014,30.32389]
[1776425424651,35.21,75505.31,0.0,-0.4193,0.00014,30.31772]
[1776425430336,35.21,75512.3,0.0,-0.4183,0.00014,30.30462]
[1776425436342,35.21,75511.02,0.0,-0.41847,0.00014,30.30421]
[1776425439924,35.21,75511.3,0.0,-0.41843,0.00014,30.30369]
[1776425442348,35.21,75502.76,0.0,-0.41966,0.00014,30.31964]
[1776425443001,35.21,75502.76,0.0,-0.41966,0.00014,30.31964]
[1776425443060,35.21,75502.76,0.0,-0.41966,0.00014,30.31965]
[1776425445522,35.21,75499.58,0.0,-0.42011,0.00014,30.32551]
[1776425445628,35.21,75499.58,0.0,-0.42011,0.00014,30.32551]
[1776425445818,35.21,75499.58,0.0,-0.42011,0.00014,30.32551]
[1776425447087,35.21,75499.19,0.0,-0.42017,0.00014,30.32624]
[1776425447112,35.21,75499.19,0.0,-0.42017,0.00014,30.32625]
[1776425448354,35.21,75506.42,0.0,-0.41913,0.00014,30.31288]
[1776425453359,35.21,75510.52,0.0,-0.41856,0.00014,30.30539]
[1776425456355,35.22,75510.82,0.0,-0.41853,0.00014,30.30511]
[1776425462169,35.22,75510.27,0.0,-0.41861,0.00014,30.30603]
[1776425462316,35.22,75510.27,0.0,-0.41861,0.00014,30.30603]
[1776425462323,35.22,75510.27,0.0,-0.41861,0.00014,30.30603]
[1776425462902,35.22,75510.27,0.0,-0.41861,0.00014,30.30603]
[1776425464641,35.22,75512.05,0.0,-0.41834,0.00014,30.30256]
[1776425464728,35.22,75512.05,0.0,-0.41834,0.00014,30.30256]
[1776425464883,35.22,75512.05,0.0,-0.41834,0.00014,30.30256]
[1776425464988,35.22,75512.05,0.0,-0.41834,0.00014,30.30256]
[1776425465207,35.22,75512.05,0.0,-0.41834,0.00014,30.30256]
[1776425465320,35.22,75512.05,0.0,-0.41834,0.00014,30.30256]
[1776425465371,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425465440,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425465587,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425465718,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425465835,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425465927,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425466016,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425466054,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425466242,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425466331,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425466361,35.22,75515.81,0.0,-0.41781,0.00014,30.29544]
[1776425466372,35.22,75529.01,0.0,-0.41592,0.00014,30.27001]
[1776425466608,35.22,75529.01,0.0,-0.41592,0.00014,30.27001]
[1776425467049,35.22,75529.01,0.0,-0.41592,0.00014,30.27001]
[1776425469238,35.21,75522.54,0.0,-0.41684,0.00014,30.28249]
[1776425469290,35.21,75522.54,0.0,-0.41684,0.00014,30.28249]
[1776425469391,35.21,75522.54,0.0,-0.41684,0.00014,30.28246]
[1776425470481,35.21,75521.71,0.0,-0.41695,0.00014,30.28402]
[1776425470514,35.21,75521.71,0.0,-0.41695,0.00014,30.28402]
[1776425471215,35.21,75521.71,0.0,-0.41695,0.00014,30.284]
[1776425471573,35.21,75521.71,0.0,-0.41695,0.00014,30.284]
[1776425472400,35.21,75522.28,0.0,-0.41687,0.00014,30.28287]
[1776425472859,35.21,75522.28,0.0,-0.41687,0.00014,30.28287]
[1776425472907,35.21,75522.28,0.0,-0.41687,0.00014,30.28287]
[1776425472975,35.21,75522.28,0.0,-0.41687,0.00014,30.28287]
[1776425474571,35.21,75523.95,0.0,-0.41663,0.00014,30.27959]
[1776425474624,35.21,75523.95,0.0,-0.41663,0.00014,30.27959]
[1776425474841,35.21,75523.95,0.0,-0.41663,0.00014,30.27959]
[1776425474904,35.21,75523.95,0.0,-0.41663,0.00014,30.27959]
[1776425475403,35.21,75525.9,0.0,-0.41635,0.00014,30.2758]
[1776425476903,35.21,75532.96,0.0,-0.41534,0.00014,30.26199]
[1776425476908,35.21,75532.96,0.0,-0.41534,0.00014,30.26199]
[1776425477405,35.21,75529.58,0.0,-0.41582,0.00014,30.26859]
[1776425478275,35.21,75529.58,0.0,-0.41582,0.00014,30.26859]
[1776425478411,35.21,75529.58,0.0,-0.41582,0.00014,30.26859]
[1776425478611,35.21,75529.58,0.0,-0.41582,0.00014,30.26857]
[1776425478712,35.21,75529.58,0.0,-0.41582,0.00014,30.26857]
[1776425479407,35.2,75532.77,0.0,-0.41536,0.00014,30.26228]
[1776425481250,35.2,75539.28,0.0,-0.41443,0.00014,30.24938]
[1776425481263,35.2,75539.28,0.0,-0.41443,0.00014,30.24938]
[1776425481286,35.2,75539.28,0.0,-0.41443,0.00014,30.24937]
[1776425482351,35.2,75539.28,0.0,-0.41443,0.00014,30.24937]
[1776425482400,35.2,75539.28,0.0,-0.41443,0.00014,30.24937]
[1776425482410,35.2,75541.19,0.0,-0.41416,0.00014,30.24555]
[1776425483621,35.2,75544.77,0.0,-0.41365,0.00014,30.23834]
[1776425483681,35.2,75544.77,0.0,-0.41365,0.00014,30.23834]
[1776425484379,35.2,75544.77,0.0,-0.41365,0.00014,30.23833]
[1776425484731,35.2,75544.77,0.0,-0.41365,0.00014,30.23833]
[1776425484741,35.2,75544.77,0.0,-0.41365,0.00014,30.23833]
[1776425484791,35.2,75544.77,0.0,-0.41365,0.00014,30.23833]
[1776425485413,35.2,75545.08,0.0,-0.4136,0.00014,30.23771]
[1776425485872,35.2,75545.08,0.0,-0.4136,0.00014,30.23771]
[1776425485888,35.2,75545.08,0.0,-0.4136,0.00014,30.23771]
[1776425486414,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425486794,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425487070,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425487130,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425487157,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425487280,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425487295,35.2,75540.25,0.0,-0.41429,0.00014,30.24738]
[1776425487414,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425487431,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425487501,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425487671,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425487804,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425487965,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425488059,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425488139,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425488304,35.2,75540.25,0.0,-0.41429,0.00014,30.24737]
[1776425488416,35.2,75562.04,0.0,-0.41118,0.00014,30.20295]
[1776425488471,35.2,75562.04,0.0,-0.41118,0.00014,30.20295]
[1776425488622,35.2,75562.04,0.0,-0.41118,0.00014,30.20295]
[1776425488686,35.2,75562.04,0.0,-0.41118,0.00014,30.20295]
[1776425488734,35.2,75562.04,0.0,-0.41118,0.00014,30.20295]
[1776425489417,35.2,75574.52,0.0,-0.40941,0.00014,30.17668]
[1776425491414,35.2,75575.99,0.0,-0.4092,0.00014,30.17358]
[1776425491422,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491425,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491455,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491484,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491513,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491571,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491601,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491630,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491659,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425491831,35.2,75576.1,0.0,-0.40918,0.00014,30.17053]
[1776425492332,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425492539,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425492547,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425492549,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425492586,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425492615,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425492646,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425493174,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425493235,35.2,75576.1,0.0,-0.40918,0.00014,30.17055]
[1776425493342,35.2,75576.1,0.0,-0.40918,0.00014,30.17058]
[1776425493715,35.2,75576.1,0.0,-0.40918,0.00014,30.17058]
[1776425493725,35.2,75576.1,0.0,-0.40918,0.00014,30.17058]
[1776425493785,35.2,75576.1,0.0,-0.40918,0.00014,30.17058]
[1776425494433,35.21,75578.48,0.0,-0.40885,0.00014,30.1655]
[1776425494936,35.21,75578.48,0.0,-0.40885,0.00014,30.1655]
[1776425494960,35.21,75578.48,0.0,-0.40885,0.00014,30.1655]
[1776425494968,35.21,75578.48,0.0,-0.40885,0.00014,30.1655]
[1776425495362,35.21,75578.48,0.0,-0.40885,0.00014,30.16552]
[1776425497838,35.21,75580.21,0.0,-0.40861,0.00014,30.16187]
[1776425497917,35.21,75580.21,0.0,-0.40861,0.00014,30.16187]
[1776425499670,35.21,75580.21,0.0,-0.40861,0.00014,30.1619]
[1776425502518,35.21,75587.33,0.0,-0.40761,0.00014,30.14666]
[1776425502565,35.21,75587.33,0.0,-0.40761,0.00014,30.14666]
[1776425502809,35.21,75587.33,0.0,-0.40761,0.00014,30.14666]
[1776425504620,35.21,75587.33,0.0,-0.40761,0.00014,30.14667]
[1776425505424,35.21,75587.33,0.0,-0.40761,0.00014,30.14667]
[1776425509212,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509382,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509389,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509454,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509474,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509505,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509723,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425509767,35.21,75587.33,0.0,-0.40761,0.00014,30.14669]
[1776425510456,35.21,75573.8,0.0,-0.40953,0.00014,30.1758]
[1776425511400,35.21,75573.8,0.0,-0.40953,0.00014,30.1758]
[1776425511410,35.21,75573.8,0.0,-0.40953,0.00014,30.1758]
[1776425511457,35.21,75566.25,0.0,-0.4106,0.00014,30.19163]
[1776425511545,35.21,75566.25,0.0,-0.4106,0.00014,30.19163]
[1776425511579,35.21,75566.25,0.0,-0.4106,0.00014,30.19163]
[1776425512508,35.21,75561.63,0.0,-0.41125,0.00014,30.20114]
[1776425512523,35.21,75561.63,0.0,-0.41125,0.00014,30.20114]
[1776425513332,35.21,75561.63,0.0,-0.41125,0.00014,30.20112]
[1776425514827,35.21,75561.63,0.0,-0.41125,0.00014,30.20113]
[1776425520466,35.21,75554.46,0.0,-0.41227,0.00014,30.21593]
[1776425525471,35.21,75560.0,0.0,-0.41148,0.00014,30.20462]
[1776425526395,35.21,75560.0,0.0,-0.41148,0.00014,30.20462]
[1776425526480,35.21,75559.83,0.0,-0.41151,0.00014,30.20501]
[1776425527473,35.21,75560.05,0.0,-0.41148,0.00014,30.2046]
[1776425527864,35.21,75560.05,0.0,-0.41148,0.00014,30.2046]
[1776425528032,35.21,75560.05,0.0,-0.41148,0.00014,30.2046]
[1776425528133,35.21,75560.05,0.0,-0.41148,0.00014,30.2046]
[1776425529673,35.21,75561.63,0.0,-0.41126,0.00014,30.20133]
[1776425534988,35.21,75574.27,0.0,-0.40946,0.00014,30.17482]
[1776425535083,35.21,75574.27,0.0,-0.40946,0.00014,30.17482]
[1776425535133,35.21,75574.27,0.0,-0.40947,0.00014,30.17484]
[1776425535752,35.21,75574.27,0.0,-0.40947,0.00014,30.17484]
[1776425535758,35.21,75574.27,0.0,-0.40947,0.00014,30.17484]
[1776425536482,35.22,75574.39,0.0,-0.40945,0.00014,30.17462]
[1776425536692,35.22,75574.39,0.0,-0.40945,0.00014,30.17462]
[1776425537483,35.22,75574.8,0.0,-0.40939,0.00014,30.17375]
[1776425539806,35.22,75569.54,0.0,-0.41014,0.00014,30.18493]
[1776425543489,35.22,75557.34,0.0,-0.41188,0.00014,30.2104]
[1776425548494,35.22,75554.69,0.0,-0.41226,0.00014,30.21585]
[1776425553499,35.22,75557.74,0.0,-0.41181,0.00014,30.20673]
[1776425558504,35.22,75558.81,0.0,-0.41166,0.00014,30.20453]
[1776425563509,35.22,75559.21,0.0,-0.41161,0.00014,30.20373]
[1776425568514,35.22,75558.44,0.0,-0.41172,0.00014,30.20538]
[1776425573519,35.22,75555.27,0.0,-0.41217,0.00014,30.2119]
[1776425576647,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425576768,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425576772,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425576890,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425576918,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577072,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577255,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577284,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577314,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577360,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577439,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577468,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577501,35.22,75554.72,0.0,-0.41225,0.00014,30.21303]
[1776425577524,35.22,75553.32,0.0,-0.41245,0.00014,30.21591]
[1776425578525,35.21,75537.91,0.0,-0.41464,0.00014,30.2468]
[1776425579526,35.21,75529.6,0.0,-0.41581,0.00014,30.26291]
[1776425582486,35.21,75529.6,0.0,-0.4158,0.00014,30.26287]
[1776425582507,35.2,75529.6,0.0,-0.4158,0.00014,30.26284]
[1776425586533,35.2,75537.47,0.0,-0.41467,0.00014,30.24727]
[1776425588606,35.2,75536.47,0.0,-0.41482,0.00014,30.24922]
[1776425594541,35.2,75528.62,0.0,-0.41593,0.00014,30.26455]
[1776425598819,35.2,75525.0,0.0,-0.41644,0.00014,30.27152]
[1776425599546,35.19,75524.79,0.0,-0.41647,0.00014,30.2719]
[1776425600440,35.19,75524.79,0.0,-0.41647,0.00014,30.2719]
[1776425600543,35.19,75524.79,0.0,-0.41647,0.00014,30.27188]
[1776425603550,35.19,75532.24,0.0,-0.4154,0.00014,30.25728]
[1776425608130,35.19,75533.93,0.0,-0.41516,0.00014,30.25387]
[1776425613560,35.19,75535.3,0.0,-0.41495,0.00014,30.24822]
[1776425615180,35.19,75535.52,0.0,-0.41491,0.00014,30.24777]
[1776425615274,35.19,75535.52,0.0,-0.41491,0.00014,30.24777]
[1776425615479,35.19,75535.52,0.0,-0.41491,0.00014,30.24775]
[1776425615981,35.19,75535.52,0.0,-0.41491,0.00014,30.24775]
[1776425616026,35.19,75535.52,0.0,-0.41491,0.00014,30.24775]
[1776425616672,35.19,75535.52,0.0,-0.41491,0.00014,30.24774]
[1776425616694,35.19,75535.52,0.0,-0.41491,0.00014,30.24774]
[1776425617483,35.19,75535.52,0.0,-0.41491,0.00014,30.24773]
[1776425618565,35.19,75543.46,0.0,-0.41378,0.00014,30.23187]
[1776425624571,35.18,75551.07,0.0,-0.41269,0.00014,30.21644]
[1776425629576,35.18,75552.51,0.0,-0.41249,0.00014,30.21349]
[1776425634580,35.18,75554.25,0.0,-0.41224,0.00014,30.20991]
[1776425639296,35.18,75548.69,0.0,-0.41303,0.00014,30.22128]
[1776425639331,35.18,75548.69,0.0,-0.41303,0.00014,30.22128]
[1776425639586,35.18,75541.02,0.0,-0.41413,0.00014,30.23674]
[1776425640600,35.18,75539.66,0.0,-0.41432,0.00014,30.23944]
[1776425646227,35.18,75539.54,0.0,-0.41433,0.00014,30.23961]
[1776425646250,35.18,75539.54,0.0,-0.41433,0.00014,30.23961]
[1776425646266,35.18,75539.54,0.0,-0.41433,0.00014,30.23961]
[1776425646435,35.18,75539.54,0.0,-0.41433,0.00014,30.23961]
[1776425646491,35.18,75539.54,0.0,-0.41433,0.00014,30.23959]
[1776425648595,35.18,75549.59,0.0,-0.4129,0.00014,30.21933]
[1776425651110,35.18,75553.51,0.0,-0.41234,0.00014,30.21131]
[1776425651119,35.18,75553.51,0.0,-0.41234,0.00014,30.21131]
[1776425651598,35.18,75553.47,0.0,-0.41234,0.00014,30.21139]
[1776425656603,35.18,75560.29,0.0,-0.41137,0.00014,30.19733]
[1776425660895,35.18,75560.05,0.0,-0.41141,0.00014,30.19786]
[1776425660956,35.18,75560.05,0.0,-0.41141,0.00014,30.19786]
[1776425661050,35.18,75560.05,0.0,-0.41141,0.00014,30.19786]
[1776425661109,35.18,75560.05,0.0,-0.41141,0.00014,30.19786]
[1776425661138,35.18,75560.05,0.0,-0.41141,0.00014,30.19786]
[1776425661231,35.18,75560.05,0.0,-0.41141,0.00014,30.19786]
[1776425663772,35.18,75556.56,0.0,-0.41191,0.00014,30.2051]
[1776425664534,35.18,75556.56,0.0,-0.41191,0.00014,30.20511]
[1776425669576,35.18,75558.22,0.0,-0.41167,0.00014,30.2017]
[1776425669750,35.18,75558.22,0.0,-0.41167,0.00014,30.2017]
[1776425671786,35.18,75559.68,0.0,-0.41146,0.00014,30.19585]
[1776425677623,35.19,75560.41,0.0,-0.41135,0.00014,30.19437]
[1776425682628,35.19,75560.62,0.0,-0.41134,0.00014,30.19424]
[1776425682773,35.19,75560.62,0.0,-0.41134,0.00014,30.19424]
[1776425682886,35.19,75560.62,0.0,-0.41134,0.00014,30.19424]
[1776425682945,35.19,75560.62,0.0,-0.41134,0.00014,30.19424]
[1776425683629,35.2,75560.57,0.0,-0.41135,0.00014,30.19441]
[1776425684093,35.2,75560.57,0.0,-0.41135,0.00014,30.19441]
[1776425684162,35.2,75560.57,0.0,-0.41135,0.00014,30.19441]
[1776425684502,35.2,75560.57,0.0,-0.41135,0.00014,30.19441]
[1776425684604,35.2,75560.57,0.0,-0.41136,0.00014,30.19448]
[1776425686129,35.2,75562.11,0.0,-0.41114,0.00014,30.19138]
[1776425686221,35.2,75562.11,0.0,-0.41115,0.00014,30.19148]
[1776425688095,35.2,75564.65,0.0,-0.41079,0.00014,30.18618]
[1776425688157,35.2,75564.65,0.0,-0.41079,0.00014,30.18618]
[1776425688232,35.2,75564.65,0.0,-0.41079,0.00014,30.18619]
[1776425691600,35.2,75564.33,0.0,-0.41084,0.00014,30.18689]
[1776425691637,35.2,75563.96,0.0,-0.41089,0.00014,30.18767]
[1776425691654,35.2,75563.96,0.0,-0.41089,0.00014,30.18767]
[1776425692288,35.2,75563.96,0.0,-0.41089,0.00014,30.18767]
[1776425692390,35.2,75563.96,0.0,-0.41089,0.00014,30.18767]
[1776425696642,35.2,75577.14,0.0,-0.40901,0.00014,30.15978]
[1776425700015,35.2,75579.62,0.0,-0.40866,0.00014,30.15449]
[1776425700646,35.2,75576.92,0.0,-0.40905,0.00014,30.16029]
[1776425704183,35.2,75574.63,0.0,-0.40937,0.00014,30.16519]
[1776425706327,35.2,75574.63,0.0,-0.40937,0.00014,30.16518]
[1776425706380,35.2,75574.63,0.0,-0.40937,0.00014,30.16518]
[1776425706391,35.2,75574.63,0.0,-0.40937,0.00014,30.16518]
[1776425706652,35.2,75571.7,0.0,-0.40979,0.00014,30.17138]
[1776425706665,35.2,75571.7,0.0,-0.40979,0.00014,30.17138]
[1776425707653,35.2,75563.35,0.0,-0.41098,0.00014,30.18894]
[1776425710800,35.2,75558.75,0.0,-0.41162,0.00014,30.19831]
[1776425711657,35.2,75549.47,0.0,-0.41294,0.00014,30.2173]
[1776425714790,35.19,75545.38,0.0,-0.41351,0.00014,30.22542]
[1776425714797,35.19,75545.38,0.0,-0.41351,0.00014,30.22542]
[1776425714857,35.19,75545.38,0.0,-0.41351,0.00014,30.22542]
[1776425715156,35.19,75545.38,0.0,-0.41351,0.00014,30.22541]
[1776425720666,35.18,75540.2,0.0,-0.41424,0.00014,30.23556]
[1776425725672,35.18,75534.36,0.0,-0.41507,0.00014,30.24711]
[1776425730677,35.17,75533.91,0.0,-0.41511,0.00014,30.24761]
[1776425735682,35.16,75536.17,0.0,-0.41476,0.00014,30.23992]
[1776425740688,35.15,75536.25,0.0,-0.41473,0.00014,30.23946]
[1776425742914,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743017,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743047,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743060,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743202,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743231,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743260,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743290,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743319,35.14,75536.66,0.0,-0.41465,0.00014,30.23839]
[1776425743354,35.14,75536.66,0.0,-0.41465,0.00014,30.23827]
[1776425746889,35.13,75537.05,0.0,-0.41457,0.00014,30.23715]
[1776425747523,35.13,75537.05,0.0,-0.41456,0.00014,30.23705]
[1776425748183,35.13,75537.05,0.0,-0.41456,0.00014,30.23705]
[1776425749336,35.12,75537.05,0.0,-0.41456,0.00014,30.23695]
[1776425749476,35.12,75537.05,0.0,-0.41456,0.00014,30.23695]
[1776425749556,35.12,75537.05,0.0,-0.41456,0.00014,30.23695]
[1776425749762,35.12,75537.05,0.0,-0.41455,0.00014,30.23689]
[1776425750153,35.12,75537.05,0.0,-0.41455,0.00014,30.23689]
[1776425755703,35.12,75541.41,0.0,-0.41392,0.00014,30.22796]
[1776425760708,35.1,75536.62,0.0,-0.41458,0.00014,30.2372]
[1776425765713,35.09,75538.27,0.0,-0.41432,0.00014,30.23349]
[1776425769233,35.09,75537.15,0.0,-0.41448,0.00014,30.2357]
[1776425769571,35.09,75537.15,0.0,-0.41448,0.00014,30.23569]
[1776425770369,35.09,75537.15,0.0,-0.41448,0.00014,30.23569]
[1776425770427,35.09,75537.15,0.0,-0.41448,0.00014,30.23569]
[1776425771683,35.09,75537.15,0.0,-0.41447,0.00014,30.23559]
[1776425771694,35.09,75537.15,0.0,-0.41447,0.00014,30.23559]
[1776425771719,35.09,75530.75,0.0,-0.41539,0.00014,30.2483]
[1776425776725,35.09,75523.66,0.0,-0.4164,0.00014,30.26214]
[1776425779806,35.09,75523.49,0.0,-0.41643,0.00014,30.26245]
[1776425780729,35.09,75522.72,0.0,-0.41653,0.00014,30.26393]
[1776425781856,35.08,75523.18,0.0,-0.41647,0.00014,30.26304]
[1776425782731,35.08,75523.63,0.0,-0.4164,0.00014,30.26214]
[1776425785845,35.08,75524.16,0.0,-0.41633,0.00014,30.26109]
[1776425785925,35.08,75524.16,0.0,-0.41633,0.00014,30.26109]
[1776425786035,35.08,75524.16,0.0,-0.41633,0.00014,30.26109]
[1776425786079,35.08,75524.16,0.0,-0.41633,0.00014,30.26109]
[1776425786277,35.08,75524.16,0.0,-0.41633,0.00014,30.26109]
[1776425786295,35.08,75524.16,0.0,-0.41633,0.00014,30.26109]
[1776425786735,35.08,75524.14,0.0,-0.41633,0.00014,30.26112]
[1776425788737,35.08,75538.69,0.0,-0.41423,0.00014,30.2322]
[1776425794743,35.08,75536.8,0.0,-0.4145,0.00014,30.2331]
[1776425798094,35.08,75533.4,0.0,-0.41498,0.00014,30.23987]
[1776425798110,35.08,75533.4,0.0,-0.41498,0.00014,30.23987]
[1776425798120,35.08,75533.4,0.0,-0.41498,0.00014,30.23987]
[1776425798196,35.08,75533.4,0.0,-0.41498,0.00014,30.23985]
[1776425799276,35.08,75533.4,0.0,-0.41498,0.00014,30.23985]
[1776425799285,35.08,75533.4,0.0,-0.41498,0.00014,30.23985]
[1776425799748,35.08,75532.74,0.0,-0.41508,0.00014,30.24116]
[1776425800560,35.08,75532.74,0.0,-0.41508,0.00014,30.24116]
[1776425800569,35.08,75532.74,0.0,-0.41508,0.00014,30.24116]
[1776425800598,35.08,75532.74,0.0,-0.41508,0.00014,30.24115]
[1776425801653,35.08,75532.74,0.0,-0.41508,0.00014,30.24115]
[1776425801697,35.08,75532.74,0.0,-0.41508,0.00014,30.24115]
[1776425801750,35.08,75534.4,0.0,-0.41484,0.00014,30.23783]
[1776425801775,35.08,75534.4,0.0,-0.41484,0.00014,30.23783]
[1776425801830,35.08,75534.4,0.0,-0.41484,0.00014,30.23783]
[1776425801894,35.08,75534.4,0.0,-0.41484,0.00014,30.23783]
[1776425802751,35.08,75536.18,0.0,-0.41458,0.00014,30.23427]
[1776425802858,35.08,75536.18,0.0,-0.41458,0.00014,30.23427]
[1776425802897,35.08,75536.18,0.0,-0.41458,0.00014,30.23427]
[1776425803554,35.08,75536.18,0.0,-0.41458,0.00014,30.23427]
[1776425804198,35.08,75536.18,0.0,-0.41458,0.00014,30.23427]
[1776425804371,35.08,75536.18,0.0,-0.41458,0.00014,30.23427]
[1776425804753,35.07,75540.44,0.0,-0.41396,0.00014,30.22556]
[1776425809758,35.06,75541.31,0.0,-0.41382,0.00014,30.22358]
[1776425810248,35.06,75541.31,0.0,-0.41382,0.00014,30.22358]
[1776425810270,35.06,75541.31,0.0,-0.41382,0.00014,30.22358]
[1776425810314,35.06,75541.31,0.0,-0.41382,0.00014,30.22358]
[1776425810349,35.06,75541.31,0.0,-0.41381,0.00014,30.22343]
[1776425812300,35.06,75541.76,0.0,-0.41375,0.00014,30.22251]
[1776425812763,35.05,75542.39,0.0,-0.41365,0.00014,30.2211]
[1776425816237,35.04,75543.78,0.0,-0.41343,0.00014,30.21793]
[1776425816263,35.04,75543.78,0.0,-0.41343,0.00014,30.21793]
[1776425816356,35.04,75543.78,0.0,-0.41343,0.00014,30.21793]
[1776425816359,35.04,75543.78,0.0,-0.41343,0.00014,30.21793]
[1776425816700,35.04,75543.78,0.0,-0.41343,0.00014,30.21793]
[1776425816710,35.04,75543.78,0.0,-0.41342,0.00014,30.21781]
[1776425818392,35.04,75543.81,0.0,-0.41341,0.00014,30.21764]
[1776425818543,35.04,75543.81,0.0,-0.41341,0.00014,30.21764]
[1776425818630,35.04,75543.81,0.0,-0.41341,0.00014,30.21764]
[1776425820416,35.03,75539.25,0.0,-0.41405,0.00014,30.22658]
[1776425820518,35.03,75539.25,0.0,-0.41404,0.00014,30.22643]
[1776425825775,35.01,75538.44,0.0,-0.41412,0.00014,30.22738]
[1776425828749,35.0,75538.2,0.0,-0.41413,0.00014,30.22758]
[1776425828778,34.99,75538.18,0.0,-0.41413,0.00014,30.2275]
[1776425828851,34.99,75538.18,0.0,-0.41413,0.00014,30.2275]
[1776425829164,34.99,75538.18,0.0,-0.41413,0.00014,30.2275]
[1776425829895,34.99,75538.18,0.0,-0.41412,0.00014,30.22736]
[1776425830596,34.99,75538.18,0.0,-0.41412,0.00014,30.22736]
[1776425830780,34.99,75537.96,0.0,-0.41415,0.00014,30.2278]
[1776425831227,34.99,75537.96,0.0,-0.41415,0.00014,30.2278]
[1776425831287,34.99,75537.96,0.0,-0.41415,0.00014,30.2278]
[1776425831318,34.99,75537.96,0.0,-0.41415,0.00014,30.2278]
[1776425831348,34.99,75537.96,0.0,-0.41415,0.00014,30.2278]
[1776425832643,34.99,75537.96,0.0,-0.41415,0.00014,30.22775]
[1776425832722,34.99,75537.96,0.0,-0.41415,0.00014,30.22773]
[1776425833180,34.99,75537.96,0.0,-0.41415,0.00014,30.22773]
[1776425834784,34.99,75523.29,0.0,-0.41625,0.00014,30.25684]
[1776425838551,34.98,75517.78,0.0,-0.41704,0.00014,30.26752]
[1776425838724,34.98,75517.78,0.0,-0.41704,0.00014,30.26752]
[1776425838850,34.98,75517.78,0.0,-0.41704,0.00014,30.2675]
[1776425838878,34.98,75517.78,0.0,-0.41704,0.00014,30.2675]
[1776425838892,34.98,75517.78,0.0,-0.41704,0.00014,30.2675]
[1776425839769,34.98,75517.78,0.0,-0.41704,0.00014,30.26748]
[1776425840763,34.98,75517.78,0.0,-0.41704,0.00014,30.26748]
[1776425840774,34.98,75517.78,0.0,-0.41704,0.00014,30.26748]
[1776425840780,34.98,75517.78,0.0,-0.41704,0.00014,30.26748]
[1776425840790,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425840835,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425840863,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425840923,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425840951,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425840982,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841011,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841042,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841070,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841101,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841602,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841723,34.98,75514.79,0.0,-0.41747,0.00014,30.27324]
[1776425841783,34.98,75514.79,0.0,-0.41747,0.00014,30.27321]
[1776425842840,34.98,75514.7,0.0,-0.41748,0.00014,30.27335]
[1776425843793,34.98,75514.9,0.0,-0.41745,0.00014,30.27296]
[1776425848798,34.98,75512.98,0.0,-0.41772,0.00014,30.27652]
[1776425848934,34.98,75512.98,0.0,-0.41772,0.00014,30.27652]
[1776425849459,34.98,75512.98,0.0,-0.41772,0.00014,30.27652]
[1776425849529,34.98,75512.98,0.0,-0.41772,0.00014,30.2765]
[1776425850081,34.98,75512.98,0.0,-0.41772,0.00014,30.2765]
[1776425850152,34.98,75512.98,0.0,-0.41772,0.00014,30.2765]
[1776425850276,34.98,75512.98,0.0,-0.41772,0.00014,30.2765]
[1776425853006,34.98,75509.23,0.0,-0.41826,0.00014,30.28095]
[1776425853803,34.98,75498.94,0.0,-0.41974,0.00014,30.30038]
[1776425855617,34.98,75499.52,0.0,-0.41966,0.00014,30.29933]
[1776425855665,34.98,75499.52,0.0,-0.41966,0.00014,30.29933]
[1776425855790,34.98,75499.52,0.0,-0.41966,0.00014,30.29933]
[1776425855847,34.98,75499.75,0.0,-0.41963,0.00014,30.29895]
[1776425861324,34.98,75506.41,0.0,-0.41866,0.00014,30.28629]
[1776425867817,34.93,75505.64,0.0,-0.41869,0.00014,30.28634]
[1776425872828,34.91,75505.06,0.0,-0.41872,0.00014,30.28666]
[1776425875333,34.91,75505.06,0.0,-0.41872,0.00014,30.28665]
[1776425875377,34.91,75505.06,0.0,-0.41872,0.00014,30.28665]
[1776425875469,34.91,75505.06,0.0,-0.41872,0.00014,30.28667]
[1776425877361,34.91,75508.22,0.0,-0.41828,0.00014,30.28084]
[1776425877458,34.92,75508.22,0.0,-0.41829,0.00014,30.28101]
[1776425882840,34.91,75508.66,0.0,-0.41822,0.00014,30.28005]
[1776425887845,34.91,75509.01,0.0,-0.41815,0.00014,30.2791]
[1776425892850,34.9,75509.15,0.0,-0.41812,0.00014,30.27874]
[1776425897855,34.9,75510.97,0.0,-0.41785,0.00014,30.27515]
[1776425902860,34.9,75507.6,0.0,-0.41833,0.00014,30.2815]
[1776425907865,34.89,75506.33,0.0,-0.41851,0.00014,30.28381]
[1776425912870,34.89,75502.24,0.0,-0.4191,0.00014,30.28879]
[1776425915599,34.9,75503.07,0.0,-0.41898,0.00014,30.28726]
[1776425915683,34.9,75503.07,0.0,-0.41898,0.00014,30.28726]
[1776425915938,34.9,75503.07,0.0,-0.41898,0.00014,30.28727]
[1776425915999,34.9,75503.07,0.0,-0.41898,0.00014,30.28727]
[1776425916005,34.9,75503.07,0.0,-0.41898,0.00014,30.28727]
[1776425916873,34.9,75502.58,0.0,-0.41905,0.00014,30.2882]
[1776425921878,34.9,75502.76,0.0,-0.41903,0.00014,30.28794]
[1776425926883,34.9,75503.07,0.0,-0.41899,0.00014,30.28741]
[1776425931998,34.9,75502.25,0.0,-0.41911,0.00014,30.289]
[1776425934306,34.9,75504.44,0.0,-0.4188,0.00014,30.28492]
[1776425934891,34.9,75506.71,0.0,-0.41847,0.00014,30.28058]
[1776425938895,34.9,75517.14,0.0,-0.41696,0.00014,30.26045]
[1776425940417,34.9,75522.17,0.0,-0.41623,0.00014,30.25062]
[1776425940462,34.9,75522.17,0.0,-0.41623,0.00014,30.25062]
[1776425940503,34.9,75522.17,0.0,-0.41623,0.00014,30.25053]
[1776425942449,34.89,75521.78,0.0,-0.41628,0.00014,30.25121]
[1776425942539,34.89,75521.78,0.0,-0.41627,0.00014,30.25111]
[1776425947904,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948528,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948565,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948594,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948606,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948653,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948711,34.88,75518.62,0.0,-0.41672,0.00014,30.25706]
[1776425948812,34.88,75518.62,0.0,-0.41671,0.00014,30.25695]
[1776425950566,34.88,75518.62,0.0,-0.4167,0.00014,30.25683]
[1776425950667,34.87,75518.62,0.0,-0.41669,0.00014,30.25672]
[1776425955912,34.86,75517.65,0.0,-0.4168,0.00014,30.25806]
[1776425958079,34.85,75516.99,0.0,-0.41688,0.00014,30.25915]
[1776425958717,34.85,75516.99,0.0,-0.41688,0.00014,30.25915]
[1776425958801,34.85,75516.99,0.0,-0.41688,0.00014,30.25905]
[1776425963920,34.85,75515.92,0.0,-0.41703,0.00014,30.26107]
[1776425968849,34.84,75514.32,0.0,-0.41726,0.00014,30.26413]
[1776425968925,34.84,75514.13,0.0,-0.41728,0.00014,30.26449]
[1776425973930,34.84,75514.21,0.0,-0.41726,0.00014,30.26144]
[1776425978716,34.84,75513.48,0.0,-0.41736,0.00014,30.26281]
[1776425979020,34.84,75513.48,0.0,-0.41736,0.00014,30.26279]
[1776425979936,34.84,75510.65,0.0,-0.41777,0.00014,30.26824]
[1776425983940,34.82,75502.94,0.0,-0.41885,0.00014,30.28239]
[1776425988945,34.79,75503.08,0.0,-0.41877,0.00014,30.28118]
[1776425989796,34.79,75503.08,0.0,-0.41877,0.00014,30.28118]
[1776425989855,34.79,75503.08,0.0,-0.41877,0.00014,30.28118]
[1776425991243,34.79,75496.05,0.0,-0.41979,0.00014,30.29439]
[1776425991948,34.79,75495.35,0.0,-0.4199,0.00014,30.29583]
[1776425993258,34.79,75495.35,0.0,-0.4199,0.00014,30.29585]
[1776425993286,34.79,75495.35,0.0,-0.4199,0.00014,30.29585]
[1776425993317,34.79,75495.35,0.0,-0.4199,0.00014,30.29585]
[1776425993950,34.79,75496.04,0.0,-0.4198,0.00014,30.29456]
[1776425999888,34.79,75496.24,0.0,-0.41977,0.00014,30.29427]
[1776426004363,34.8,75496.6,0.0,-0.41972,0.00014,30.29365]
[1776426004480,34.8,75496.6,0.0,-0.41972,0.00014,30.29365]
[1776426004540,34.8,75496.6,0.0,-0.41972,0.00014,30.29365]
[1776426005437,34.8,75496.91,0.0,-0.41968,0.00014,30.29307]
[1776426005443,34.8,75496.91,0.0,-0.41968,0.00014,30.29307]
[1776426005934,34.8,75496.91,0.0,-0.41968,0.00014,30.29308]
[1776426010966,34.8,75491.87,0.0,-0.42041,0.00014,30.30254]
[1776426013575,34.8,75497.3,0.0,-0.41963,0.00014,30.29241]
[1776426013676,34.8,75497.3,0.0,-0.41963,0.00014,30.29239]
[1776426014971,34.8,75505.96,0.0,-0.41837,0.00014,30.27596]
[1776426019976,34.79,75508.44,0.0,-0.41801,0.00014,30.27114]
[1776426024981,34.78,75506.33,0.0,-0.41828,0.00014,30.27473]
[1776426027031,34.77,75506.56,0.0,-0.41823,0.00014,30.274]
[1776426027045,34.77,75506.56,0.0,-0.41823,0.00014,30.274]
[1776426027100,34.77,75506.56,0.0,-0.41823,0.00014,30.274]
[1776426027198,34.77,75506.56,0.0,-0.41823,0.00014,30.274]
[1776426027253,34.77,75506.56,0.0,-0.41823,0.00014,30.274]
[1776426027867,34.77,75506.56,0.0,-0.41822,0.00014,30.27386]
[1776426029828,34.77,75509.13,0.0,-0.41785,0.00014,30.26891]
[1776426029986,34.77,75512.74,0.0,-0.41733,0.00014,30.26192]
[1776426033881,34.77,75516.48,0.0,-0.41678,0.00014,30.25177]
[1776426033954,34.77,75516.48,0.0,-0.41678,0.00014,30.25177]
[1776426033979,34.77,75516.48,0.0,-0.41678,0.00014,30.25177]
[1776426035672,34.76,75509.9,0.0,-0.41773,0.00014,30.26455]
[1776426035684,34.76,75509.9,0.0,-0.41773,0.00014,30.26455]
[1776426035774,34.76,75509.9,0.0,-0.41773,0.00014,30.26454]
[1776426040997,34.75,75503.52,0.0,-0.41863,0.00015,30.27646]
[1776426042694,34.75,75503.52,0.0,-0.41863,0.00015,30.27645]
[1776426042781,34.75,75503.52,0.0,-0.41863,0.00015,30.27645]
[1776426042844,34.75,75503.52,0.0,-0.41863,0.00015,30.27645]
[1776426043860,34.75,75503.68,0.0,-0.4186,0.00015,30.27599]
[1776426044053,34.75,75503.68,0.0,-0.4186,0.00015,30.27598]
[1776426044071,34.75,75503.68,0.0,-0.4186,0.00015,30.27598]
[1776426044085,34.75,75503.68,0.0,-0.4186,0.00015,30.27598]
[1776426044115,34.75,75503.68,0.0,-0.4186,0.00015,30.27598]
[1776426044145,34.75,75503.68,0.0,-0.4186,0.00015,30.27598]
[1776426044203,34.75,75503.68,0.0,-0.4186,0.00015,30.27598]
[1776426044614,34.75,75503.68,0.0,-0.4186,0.00015,30.276]
[1776426046071,34.75,75503.68,0.0,-0.4186,0.00015,30.27601]
[1776426046093,34.75,75503.68,0.0,-0.4186,0.00015,30.27601]
[1776426047003,34.75,75494.04,0.0,-0.42,0.00015,30.29425]
[1776426050606,34.75,75494.54,0.0,-0.41993,0.00015,30.29335]
[1776426050647,34.75,75494.54,0.0,-0.41993,0.00015,30.29335]
[1776426050689,34.75,75494.54,0.0,-0.41993,0.00015,30.29336]
[1776426052186,34.75,75495.35,0.0,-0.41982,0.00015,30.29187]
[1776426053010,34.75,75494.01,0.0,-0.42001,0.00015,30.29438]
[1776426055471,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426055597,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426055641,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426056061,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426055943,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426056127,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426056923,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426056935,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426056937,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426056939,34.75,75493.45,0.0,-0.42009,0.00015,30.29545]
[1776426057020,34.75,75492.69,0.0,-0.42021,0.00015,30.29689]
[1776426058021,34.75,75483.97,0.0,-0.42147,0.00015,30.31298]
[1776426059022,34.75,75473.35,0.0,-0.42302,0.00015,30.33217]
[1776426064046,34.75,75469.64,0.0,-0.42355,0.00015,30.33869]
[1776426069051,34.75,75471.33,0.0,-0.4233,0.00015,30.33563]
[1776426073169,34.75,75472.86,0.0,-0.42307,0.00015,30.33286]
[1776426073263,34.75,75472.86,0.0,-0.42307,0.00015,30.33286]
[1776426074107,34.75,75472.86,0.0,-0.42307,0.00015,30.33285]
[1776426074189,34.75,75472.86,0.0,-0.42307,0.00015,30.33285]
[1776426074519,34.75,75472.86,0.0,-0.42307,0.00015,30.33285]
[1776426074595,34.75,75472.86,0.0,-0.42307,0.00015,30.33285]
[1776426074653,34.75,75472.86,0.0,-0.42307,0.00015,30.33285]
[1776426074748,34.75,75472.86,0.0,-0.42307,0.00015,30.33285]
[1776426076547,34.75,75466.88,0.0,-0.42394,0.00015,30.34344]
[1776426076644,34.75,75466.88,0.0,-0.42394,0.00015,30.34343]
[1776426082065,34.74,75462.84,0.0,-0.42453,0.00015,30.35045]
[1776426087070,34.74,75463.48,0.0,-0.42443,0.00015,30.34928]
[1776426090411,34.74,75462.54,0.0,-0.42456,0.00015,30.35088]
[1776426095471,34.74,75461.09,0.0,-0.42476,0.00015,30.35052]
[1776426095984,34.74,75461.09,0.0,-0.42476,0.00015,30.35052]
[1776426096792,34.73,75459.37,0.0,-0.42501,0.00015,30.35338]
[1776426099103,34.72,75461.7,0.0,-0.42465,0.00015,30.34905]
[1776426102239,34.72,75462.28,0.0,-0.42456,0.00015,30.34791]
[1776426108092,34.7,75456.87,0.0,-0.42532,0.00015,30.357]
[1776426113099,34.7,75455.68,0.0,-0.42549,0.00015,30.35898]
[1776426118104,34.7,75455.22,0.0,-0.42556,0.00015,30.35974]
[1776426123109,34.7,75455.17,0.0,-0.42556,0.00015,30.3598]
[1776426127928,34.7,75453.52,0.0,-0.4258,0.00015,30.3626]
[1776426128113,34.7,75453.52,0.0,-0.4258,0.00015,30.3626]
[1776426129118,34.7,75453.52,0.0,-0.4258,0.00015,30.36259]
[1776426129182,34.7,75453.52,0.0,-0.4258,0.00015,30.36259]
[1776426129187,34.7,75453.52,0.0,-0.4258,0.00015,30.36259]
[1776426129846,34.7,75453.52,0.0,-0.4258,0.00015,30.3626]
[1776426131435,34.7,75447.2,0.0,-0.42673,0.00015,30.37336]
[1776426131446,34.7,75447.2,0.0,-0.42673,0.00015,30.37336]
[1776426132118,34.7,75443.33,0.0,-0.42729,0.00015,30.37987]
[1776426137123,34.7,75443.28,0.0,-0.4273,0.00015,30.38002]
[1776426138729,34.7,75442.65,0.0,-0.4274,0.00015,30.38109]
[1776426138757,34.7,75442.65,0.0,-0.4274,0.00015,30.38109]
[1776426139019,34.7,75442.65,0.0,-0.4274,0.00015,30.38109]
[1776426139125,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139151,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139296,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139306,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139394,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139506,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139520,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139701,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139710,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426139896,34.7,75442.8,0.0,-0.42738,0.00015,30.38085]
[1776426140126,34.7,75439.83,0.0,-0.42781,0.00015,30.38579]
[1776426141127,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426141564,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426141789,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426141892,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426142617,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426142627,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426142630,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426142635,34.7,75430.56,0.0,-0.42916,0.00015,30.40095]
[1776426143129,34.7,75428.68,0.0,-0.42944,0.00015,30.40398]
[1776426143600,34.7,75428.68,0.0,-0.42944,0.00015,30.40398]
[1776426143803,34.7,75428.68,0.0,-0.42944,0.00015,30.40398]
[1776426144130,34.7,75431.27,0.0,-0.42906,0.00015,30.39979]
[1776426145691,34.7,75431.8,0.0,-0.42898,0.00015,30.39894]
[1776426146132,34.7,75430.95,0.0,-0.42911,0.00015,30.40032]
[1776426146880,34.7,75430.95,0.0,-0.42911,0.00015,30.40032]
[1776426146885,34.7,75430.95,0.0,-0.42911,0.00015,30.40032]
[1776426146936,34.7,75430.95,0.0,-0.42911,0.00015,30.40032]
[1776426148091,34.7,75430.95,0.0,-0.42911,0.00015,30.40032]
[1776426148134,34.7,75429.55,0.0,-0.42931,0.00015,30.40257]
[1776426148495,34.7,75429.55,0.0,-0.42931,0.00015,30.40257]
[1776426149135,34.7,75429.47,0.0,-0.42932,0.00015,30.40271]
[1776426149568,34.7,75429.47,0.0,-0.42932,0.00015,30.40271]
[1776426149600,34.7,75429.47,0.0,-0.42932,0.00015,30.40271]
[1776426149620,34.7,75429.47,0.0,-0.42932,0.00015,30.40271]
[1776426149990,34.7,75429.47,0.0,-0.42932,0.00015,30.4027]
[1776426153758,34.7,75426.83,0.0,-0.4297,0.00015,30.40412]
[1776426153827,34.7,75426.83,0.0,-0.4297,0.00015,30.40412]
[1776426154063,34.7,75426.83,0.0,-0.4297,0.00015,30.40412]
[1776426154083,34.7,75426.83,0.0,-0.4297,0.00015,30.40412]
[1776426154140,34.7,75427.16,0.0,-0.42965,0.00015,30.40359]
[1776426158144,34.7,75436.84,0.0,-0.42824,0.00015,30.38789]
[1776426161867,34.7,75438.92,0.0,-0.42794,0.00015,30.38448]
[1776426162681,34.7,75437.18,0.0,-0.42819,0.00015,30.38735]
[1776426162697,34.7,75437.18,0.0,-0.42819,0.00015,30.38735]
[1776426162708,34.7,75437.18,0.0,-0.42819,0.00015,30.38735]
[1776426162737,34.7,75437.18,0.0,-0.42819,0.00015,30.38735]
[1776426163149,34.71,75437.86,0.0,-0.42809,0.00015,30.38624]
[1776426168154,34.71,75433.32,0.0,-0.42876,0.00015,30.39368]
[1776426174115,34.71,75432.82,0.0,-0.42883,0.00015,30.39451]
[1776426179150,34.71,75432.32,0.0,-0.42891,0.00015,30.39534]
[1776426185176,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426186660,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426186695,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426186712,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426186917,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426187915,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426187961,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426187991,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426188021,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426188062,34.71,75431.05,0.0,-0.42909,0.00015,30.39738]
[1776426189180,34.71,75423.24,0.0,-0.43023,0.00015,30.4099]
[1776426190415,34.71,75423.33,0.0,-0.43022,0.00015,30.40975]
[1776426190494,34.71,75423.33,0.0,-0.43022,0.00015,30.40974]
[1776426192843,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426192888,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426192922,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426192927,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426192960,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426192990,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426193045,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426193119,34.71,75424.34,0.0,-0.43007,0.00015,30.40814]
[1776426196186,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196495,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196526,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196556,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196566,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196586,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196807,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196849,34.71,75431.66,0.0,-0.429,0.00015,30.39637]
[1776426196908,34.71,75431.66,0.0,-0.429,0.00015,30.39638]
[1776426202192,34.71,75433.91,0.0,-0.42867,0.00015,30.39273]
[1776426206687,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426206751,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426206781,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426206793,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426206811,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426206840,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426207024,34.71,75435.32,0.0,-0.42847,0.00015,30.39043]
[1776426208198,34.71,75428.14,0.0,-0.42952,0.00015,30.40208]
[1776426208699,34.71,75428.14,0.0,-0.42952,0.00015,30.40208]
[1776426208752,34.71,75428.14,0.0,-0.42952,0.00015,30.40208]
[1776426208758,34.71,75428.14,0.0,-0.42952,0.00015,30.40208]
[1776426208760,34.71,75428.14,0.0,-0.42952,0.00015,30.40208]
[1776426208957,34.71,75428.14,0.0,-0.42952,0.00015,30.40207]
[1776426214204,34.71,75422.53,0.0,-0.43033,0.00015,30.40818]
[1776426218208,34.7,75411.29,0.0,-0.43196,0.00015,30.42557]
[1776426222212,34.69,75418.88,0.0,-0.43084,0.00015,30.41368]
[1776426227008,34.69,75421.54,0.0,-0.43045,0.00015,30.40947]
[1776426227051,34.69,75421.54,0.0,-0.43045,0.00015,30.40947]
[1776426227122,34.69,75421.54,0.0,-0.43045,0.00015,30.40947]
[1776426229036,34.69,75423.49,0.0,-0.43017,0.00015,30.40638]
[1776426229219,34.69,75422.77,0.0,-0.43027,0.00015,30.40751]
[1776426230632,34.69,75422.77,0.0,-0.43027,0.00015,30.4075]
[1776426230706,34.69,75422.77,0.0,-0.43027,0.00015,30.4075]
[1776426231063,34.69,75422.77,0.0,-0.43027,0.00015,30.4075]
[1776426233137,34.69,75420.97,0.0,-0.43054,0.00015,30.41035]
[1776426233159,34.69,75420.97,0.0,-0.43054,0.00015,30.41035]
[1776426233223,34.69,75420.45,0.0,-0.43061,0.00015,30.41116]
[1776426235225,34.69,75412.44,0.0,-0.43178,0.00015,30.42365]
[1776426240231,34.69,75419.83,0.0,-0.43069,0.00015,30.41203]
[1776426242360,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242404,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242464,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242495,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242524,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242556,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242584,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242614,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426242626,34.69,75421.41,0.0,-0.43046,0.00015,30.40953]
[1776426245291,34.69,75422.92,0.0,-0.43024,0.00015,30.40713]
[1776426246236,34.68,75423.41,0.0,-0.43017,0.00015,30.40636]
[1776426252242,34.68,75418.63,0.0,-0.43087,0.00015,30.41387]
[1776426257247,34.68,75418.22,0.0,-0.43092,0.00015,30.41449]
[1776426262252,34.68,75417.74,0.0,-0.43099,0.00015,30.41521]
[1776426262962,34.68,75417.74,0.0,-0.43099,0.00015,30.41521]
[1776426263014,34.68,75417.74,0.0,-0.43099,0.00015,30.41521]
[1776426263114,34.68,75417.74,0.0,-0.43099,0.00015,30.4152]
[1776426263555,34.68,75417.74,0.0,-0.43099,0.00015,30.4152]
[1776426263840,34.68,75417.74,0.0,-0.43099,0.00015,30.41519]
[1776426269259,34.68,75418.86,0.0,-0.43082,0.00015,30.41341]
[1776426274264,34.68,75416.26,0.0,-0.4312,0.00015,30.41463]
[1776426279269,34.68,75416.3,0.0,-0.43119,0.00015,30.41453]
[1776426284274,34.67,75416.17,0.0,-0.43121,0.00015,30.41471]
[1776426286975,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426287038,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426287069,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426287129,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426287139,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426287957,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426288020,34.67,75416.19,0.0,-0.4312,0.00015,30.41465]
[1776426289999,34.67,75411.67,0.0,-0.43186,0.00015,30.42165]
[1776426290068,34.67,75411.67,0.0,-0.43186,0.00015,30.42165]
[1776426290167,34.67,75411.67,0.0,-0.43186,0.00015,30.42165]
[1776426294218,34.67,75405.2,0.0,-0.43281,0.00015,30.43155]
[1776426294274,34.67,75405.2,0.0,-0.43281,0.00015,30.43155]
[1776426294284,34.67,75405.85,0.0,-0.43271,0.00015,30.43056]
[1776426296056,34.67,75405.85,0.0,-0.43271,0.00015,30.43056]
[1776426296071,34.67,75405.85,0.0,-0.43271,0.00015,30.43056]
[1776426301935,34.67,75405.86,0.0,-0.43271,0.00015,30.43052]
[1776426307297,34.67,75405.42,0.0,-0.43277,0.00015,30.43116]
[1776426308629,34.67,75405.86,0.0,-0.43271,0.00015,30.43049]
[1776426309299,34.67,75408.09,0.0,-0.43238,0.00015,30.42708]
[1776426312302,34.67,75415.36,0.0,-0.43131,0.00015,30.41585]
[1776426317320,34.67,75409.38,0.0,-0.43219,0.00015,30.42506]
[1776426319252,34.67,75412.69,0.0,-0.4317,0.00015,30.41995]
[1776426324329,34.66,75418.8,0.0,-0.4308,0.00015,30.41038]
[1776426329522,34.66,75418.52,0.0,-0.43084,0.00015,30.41079]
[1776426336343,34.66,75420.46,0.0,-0.43055,0.00015,30.4049]
[1776426340889,34.66,75420.01,0.0,-0.43062,0.00015,30.4056]
[1776426341125,34.66,75420.01,0.0,-0.43062,0.00015,30.4056]
[1776426341325,34.66,75420.01,0.0,-0.43062,0.00015,30.40559]
[1776426344931,34.66,75423.79,0.0,-0.43006,0.00015,30.39959]
[1776426344948,34.66,75423.79,0.0,-0.43006,0.00015,30.39959]
[1776426345312,34.66,75423.79,0.0,-0.43006,0.00015,30.39959]
[1776426348907,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349120,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349130,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349237,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349253,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349335,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349348,34.66,75419.55,0.0,-0.43068,0.00015,30.4063]
[1776426349355,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426349496,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426350149,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426350346,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426351109,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426351162,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426351246,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426351304,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426351337,34.66,75419.55,0.0,-0.43068,0.00015,30.40629]
[1776426351340,34.66,75419.55,0.0,-0.43068,0.00015,30.40627]
[1776426352794,34.65,75419.55,0.0,-0.43067,0.00015,30.40605]
[1776426352805,34.65,75419.55,0.0,-0.43067,0.00015,30.40605]
[1776426352809,34.65,75419.55,0.0,-0.43067,0.00015,30.40605]
[1776426352837,34.65,75419.55,0.0,-0.43067,0.00015,30.40605]
[1776426353062,34.64,75419.55,0.0,-0.43065,0.00015,30.40584]
[1776426353894,34.64,75419.55,0.0,-0.43065,0.00015,30.40584]
[1776426353982,34.64,75419.55,0.0,-0.43065,0.00015,30.40584]
[1776426354083,34.63,75419.55,0.0,-0.43063,0.00015,30.40562]
[1776426355057,34.63,75419.55,0.0,-0.43063,0.00015,30.40562]
[1776426355113,34.63,75419.55,0.0,-0.43063,0.00015,30.40562]
[1776426355158,34.63,75419.55,0.0,-0.43063,0.00015,30.40564]
[1776426356186,34.63,75419.55,0.0,-0.43063,0.00015,30.40564]
[1776426356217,34.63,75419.55,0.0,-0.43063,0.00015,30.40564]
[1776426356288,34.63,75419.55,0.0,-0.43064,0.00015,30.40565]
[1776426357354,34.63,75419.55,0.0,-0.43064,0.00015,30.40565]
[1776426357367,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357462,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357488,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357687,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357698,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357700,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357716,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426357745,34.63,75402.2,0.0,-0.43318,0.00015,30.43241]
[1776426358135,34.63,75402.2,0.0,-0.43318,0.00015,30.4324]
[1776426363373,34.62,75404.99,0.0,-0.43276,0.00015,30.42811]
[1776426365219,34.62,75405.68,0.0,-0.43266,0.00015,30.42705]
[1776426365258,34.62,75405.68,0.0,-0.43266,0.00015,30.42705]
[1776426365292,34.62,75405.68,0.0,-0.43266,0.00015,30.42703]
[1776426367257,34.62,75411.28,0.0,-0.43184,0.00015,30.4184]
[1776426367267,34.62,75411.28,0.0,-0.43184,0.00015,30.4184]
[1776426367358,34.62,75411.28,0.0,-0.43184,0.00015,30.4184]
[1776426368858,34.62,75411.28,0.0,-0.43183,0.00015,30.41838]
[1776426368916,34.62,75411.28,0.0,-0.43183,0.00015,30.41838]
[1776426369300,34.62,75411.28,0.0,-0.43183,0.00015,30.41838]
[1776426369305,34.62,75411.28,0.0,-0.43183,0.00015,30.41838]
[1776426369378,34.62,75411.28,0.0,-0.43183,0.00015,30.41836]
[1776426371432,34.62,75412.24,0.0,-0.43169,0.00015,30.41684]
[1776426371476,34.62,75412.24,0.0,-0.43169,0.00015,30.41684]
[1776426371546,34.62,75412.24,0.0,-0.43169,0.00015,30.41684]
[1776426371648,34.62,75412.24,0.0,-0.43169,0.00015,30.41682]
[1776426373416,34.62,75411.99,0.0,-0.43172,0.00015,30.41718]
[1776426374384,34.61,75412.22,0.0,-0.43169,0.00015,30.41681]
[1776426379389,34.61,75421.36,0.0,-0.43034,0.00015,30.40244]
[1776426381530,34.61,75421.36,0.0,-0.43034,0.00015,30.40244]
[1776426381588,34.61,75421.36,0.0,-0.43034,0.00015,30.40244]
[1776426381611,34.61,75421.36,0.0,-0.43034,0.00015,30.40244]
[1776426383559,34.61,75424.15,0.0,-0.42994,0.00015,30.39799]
[1776426383661,34.61,75424.15,0.0,-0.42994,0.00015,30.39799]
[1776426389254,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426389493,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426389529,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426389560,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426389628,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426389695,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426389781,34.61,75427.55,0.0,-0.42944,0.00015,30.39255]
[1776426391752,34.61,75430.16,0.0,-0.42905,0.00015,30.38551]
[1776426391780,34.61,75430.16,0.0,-0.42905,0.00015,30.38551]
[1776426393751,34.61,75432.34,0.0,-0.42873,0.00015,30.38195]
[1776426393753,34.61,75432.34,0.0,-0.42873,0.00015,30.38195]
[1776426393852,34.61,75432.34,0.0,-0.42873,0.00015,30.38195]
[1776426400410,34.62,75434.5,0.0,-0.42842,0.00015,30.37844]
[1776426405415,34.62,75433.88,0.0,-0.42851,0.00015,30.37946]
[1776426411422,34.62,75435.11,0.0,-0.42833,0.00015,30.37747]
[1776426412027,34.62,75435.11,0.0,-0.42833,0.00015,30.37747]
[1776426412032,34.62,75435.11,0.0,-0.42833,0.00015,30.37747]
[1776426412091,34.62,75435.11,0.0,-0.42833,0.00015,30.37747]
[1776426412128,34.62,75435.11,0.0,-0.42833,0.00015,30.37747]
[1776426412776,34.62,75435.11,0.0,-0.42833,0.00015,30.37747]
[1776426414063,34.62,75435.96,0.0,-0.42821,0.00015,30.37608]
[1776426414153,34.62,75435.96,0.0,-0.42821,0.00015,30.37608]
[1776426414212,34.62,75435.96,0.0,-0.42821,0.00015,30.37608]
[1776426414271,34.62,75435.96,0.0,-0.42821,0.00015,30.37608]
[1776426414425,34.62,75437.91,0.0,-0.42792,0.00015,30.37286]
[1776426415486,34.62,75437.89,0.0,-0.42792,0.00015,30.3729]
[1776426415947,34.62,75437.89,0.0,-0.42792,0.00015,30.3729]
[1776426419668,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426419717,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426419752,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426419763,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426420171,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426420215,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426420245,34.62,75439.74,0.0,-0.42765,0.00015,30.36984]
[1776426420256,34.62,75439.74,0.0,-0.42765,0.00015,30.36985]
[1776426420644,34.62,75439.74,0.0,-0.42765,0.00015,30.36985]
[1776426420673,34.62,75439.74,0.0,-0.42765,0.00015,30.36985]
[1776426420702,34.62,75439.74,0.0,-0.42765,0.00015,30.36985]
[1776426421411,34.62,75439.74,0.0,-0.42766,0.00015,30.36986]
[1776426422204,34.62,75439.74,0.0,-0.42766,0.00015,30.36986]
[1776426422220,34.62,75439.74,0.0,-0.42766,0.00015,30.36986]
[1776426422297,34.61,75439.74,0.0,-0.42763,0.00015,30.36955]
[1776426424435,34.59,75446.96,0.0,-0.42655,0.00015,30.35704]
[1776426429440,34.58,75449.86,0.0,-0.42611,0.00015,30.35192]
[1776426435447,34.58,75449.19,0.0,-0.42621,0.00015,30.35304]
[1776426441453,34.58,75449.11,0.0,-0.42622,0.00015,30.35317]
[1776426447459,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426447700,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426447722,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426447748,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426447755,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426447758,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426448061,34.58,75451.16,0.0,-0.42592,0.00015,30.34961]
[1776426448084,34.58,75451.16,0.0,-0.42592,0.00015,30.34959]
[1776426448558,34.58,75451.16,0.0,-0.42592,0.00015,30.34959]
[1776426448646,34.58,75451.16,0.0,-0.42592,0.00015,30.34959]
[1776426449138,34.58,75451.16,0.0,-0.42591,0.00015,30.34957]
[1776426450717,34.58,75451.13,0.0,-0.42592,0.00015,30.3496]
[1776426450788,34.58,75451.13,0.0,-0.42592,0.00015,30.3496]
[1776426450909,34.58,75451.13,0.0,-0.42592,0.00015,30.3496]
[1776426451463,34.58,75454.72,0.0,-0.42538,0.00015,30.34057]
[1776426452876,34.57,75454.72,0.0,-0.42538,0.00015,30.34054]
[1776426453144,34.58,75454.72,0.0,-0.42538,0.00015,30.34055]
[1776426454466,34.58,75466.29,0.0,-0.42369,0.00015,30.32027]
[1776426455747,34.58,75466.29,0.0,-0.42369,0.00015,30.32027]
[1776426455777,34.58,75466.29,0.0,-0.42369,0.00015,30.32027]
[1776426456914,34.58,75466.17,0.0,-0.42371,0.00015,30.32048]
[1776426457469,34.58,75469.97,0.0,-0.42315,0.00015,30.3137]
[1776426458247,34.58,75469.97,0.0,-0.42315,0.00015,30.3137]
[1776426458470,34.58,75469.37,0.0,-0.42324,0.00015,30.31476]
[1776426458580,34.58,75469.37,0.0,-0.42324,0.00015,30.31476]
[1776426458908,34.58,75469.37,0.0,-0.42324,0.00015,30.31476]
[1776426459208,34.58,75469.37,0.0,-0.42324,0.00015,30.31476]
[1776426461349,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426461565,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426461697,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426461782,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426461840,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426461874,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426461962,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426462328,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426462439,34.58,75469.18,0.0,-0.42327,0.00015,30.3151]
[1776426462474,34.58,75468.33,0.0,-0.42339,0.00015,30.31662]
[1776426462561,34.58,75468.33,0.0,-0.42339,0.00015,30.31662]
[1776426462628,34.58,75468.33,0.0,-0.42339,0.00015,30.31662]
[1776426463475,34.58,75468.32,0.0,-0.42339,0.00015,30.31667]
[1776426463784,34.58,75468.32,0.0,-0.42339,0.00015,30.31667]
[1776426464476,34.58,75449.14,0.0,-0.4262,0.00015,30.35019]
[1776426465208,34.58,75449.14,0.0,-0.4262,0.00015,30.35019]
[1776426465636,34.58,75449.14,0.0,-0.4262,0.00015,30.35019]
[1776426466478,34.58,75435.07,0.0,-0.42827,0.00015,30.37382]
[1776426469032,34.58,75433.45,0.0,-0.42851,0.00015,30.3765]
[1776426469041,34.58,75433.45,0.0,-0.42851,0.00015,30.3765]
[1776426469193,34.58,75433.45,0.0,-0.42851,0.00015,30.3765]
[1776426471049,34.58,75433.45,0.0,-0.42851,0.00015,30.37651]
[1776426471125,34.58,75433.45,0.0,-0.42851,0.00015,30.37651]
[1776426471225,34.58,75433.45,0.0,-0.42851,0.00015,30.37651]
[1776426473068,34.58,75431.86,0.0,-0.42874,0.00015,30.3791]
[1776426473169,34.58,75431.86,0.0,-0.42874,0.00015,30.37911]
[1776426477084,34.58,75430.23,0.0,-0.42898,0.00015,30.38178]
[1776426477158,34.58,75430.23,0.0,-0.42898,0.00015,30.38178]
[1776426477489,34.58,75431.49,0.0,-0.42879,0.00015,30.37973]
[1776426479145,34.58,75434.24,0.0,-0.42839,0.00015,30.37522]
[1776426479491,34.58,75436.65,0.0,-0.42804,0.00015,30.37126]
[1776426481301,34.58,75437.96,0.0,-0.42785,0.00015,30.36908]
[1776426481315,34.58,75437.96,0.0,-0.42785,0.00015,30.36908]
[1776426481432,34.58,75437.96,0.0,-0.42785,0.00015,30.36908]
[1776426481493,34.58,75438.34,0.0,-0.42779,0.00015,30.36846]
[1776426482571,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426482625,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426482659,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426482670,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426482716,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426482831,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426483243,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426483256,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426483277,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426483360,34.58,75438.34,0.0,-0.42779,0.00015,30.36847]
[1776426483461,34.58,75438.34,0.0,-0.42779,0.00015,30.36848]
[1776426485045,34.58,75438.34,0.0,-0.42779,0.00015,30.36849]
[1776426485098,34.58,75438.34,0.0,-0.42779,0.00015,30.36849]
[1776426485162,34.58,75438.34,0.0,-0.42779,0.00015,30.36849]
[1776426485270,34.58,75438.34,0.0,-0.42779,0.00015,30.36849]
[1776426485371,34.58,75438.34,0.0,-0.42779,0.00015,30.3685]
[1776426486498,34.58,75450.87,0.0,-0.42596,0.00015,30.34736]
[1776426489328,34.58,75452.43,0.0,-0.42573,0.00015,30.34468]
[1776426490368,34.58,75452.43,0.0,-0.42573,0.00015,30.34467]
[1776426493391,34.58,75458.13,0.0,-0.42489,0.00015,30.33479]
[1776426497479,34.58,75463.0,0.0,-0.42418,0.00015,30.32623]
[1776426497513,34.58,75463.0,0.0,-0.42418,0.00015,30.32623]
[1776426499216,34.58,75462.65,0.0,-0.42423,0.00015,30.32686]
[1776426499507,34.58,75462.65,0.0,-0.42423,0.00015,30.32686]
[1776426500513,34.58,75462.52,0.0,-0.42425,0.00015,30.32708]
[1776426501660,34.58,75462.52,0.0,-0.42425,0.00015,30.32708]
[1776426503573,34.58,75464.22,0.0,-0.424,0.00015,30.32407]
[1776426503620,34.58,75464.22,0.0,-0.424,0.00015,30.32407]
[1776426505016,34.58,75464.22,0.0,-0.424,0.00015,30.32408]
[1776426505056,34.58,75464.22,0.0,-0.424,0.00015,30.32408]
[1776426505596,34.58,75464.22,0.0,-0.424,0.00015,30.32408]
[1776426506437,34.58,75464.22,0.0,-0.424,0.00015,30.32408]
[1776426511396,34.58,75464.54,0.0,-0.42396,0.00015,30.32353]
[1776426511692,34.58,75464.54,0.0,-0.42395,0.00015,30.32071]
[1776426512134,34.58,75464.54,0.0,-0.42395,0.00015,30.32071]
[1776426512278,34.58,75464.54,0.0,-0.42395,0.00015,30.32071]
[1776426512524,34.58,75464.54,0.0,-0.42395,0.00015,30.32071]
[1776426516327,34.58,75464.33,0.0,-0.42398,0.00015,30.32107]
[1776426516497,34.58,75464.33,0.0,-0.42398,0.00015,30.32107]
[1776426516558,34.58,75464.33,0.0,-0.42398,0.00015,30.32108]
[1776426517403,34.58,75464.33,0.0,-0.42398,0.00015,30.32108]
[1776426517514,34.58,75464.33,0.0,-0.42398,0.00015,30.32108]
[1776426518292,34.58,75464.33,0.0,-0.42398,0.00015,30.32108]
[1776426518310,34.58,75464.33,0.0,-0.42398,0.00015,30.32108]
[1776426519528,34.58,75482.5,0.0,-0.42133,0.00015,30.28824]
[1776426519835,34.58,75482.5,0.0,-0.42133,0.00015,30.28824]
[1776426520535,34.58,75482.5,0.0,-0.42132,0.00015,30.28823]
[1776426520787,34.58,75482.5,0.0,-0.42132,0.00015,30.28823]
[1776426521774,34.58,75482.5,0.0,-0.42132,0.00015,30.28822]
[1776426522726,34.58,75482.5,0.0,-0.42132,0.00015,30.28821]
[1776426522978,34.58,75482.5,0.0,-0.42132,0.00015,30.28821]
[1776426523000,34.58,75482.5,0.0,-0.42132,0.00015,30.28821]
[1776426523046,34.58,75482.5,0.0,-0.42132,0.00015,30.28821]
[1776426523101,34.58,75482.5,0.0,-0.42132,0.00015,30.2882]
[1776426523814,34.58,75482.5,0.0,-0.42132,0.00015,30.2882]
[1776426523890,34.58,75482.5,0.0,-0.42132,0.00015,30.2882]
[1776426525949,34.58,75482.5,0.0,-0.42132,0.00015,30.28819]
[1776426526009,34.58,75482.5,0.0,-0.42132,0.00015,30.28819]
[1776426526286,34.58,75482.5,0.0,-0.42132,0.00015,30.28819]
[1776426526314,34.58,75482.5,0.0,-0.42132,0.00015,30.28819]
[1776426526400,34.58,75482.5,0.0,-0.42132,0.00015,30.28819]
[1776426526501,34.58,75482.5,0.0,-0.42132,0.00015,30.2882]
[1776426527544,34.58,75471.16,0.0,-0.42298,0.00015,30.30884]
[1776426530002,34.58,75470.98,0.0,-0.42301,0.00015,30.30918]
[1776426534587,34.58,75473.75,0.0,-0.4226,0.00015,30.30415]
[1776426534635,34.58,75473.75,0.0,-0.4226,0.00015,30.30415]
[1776426534671,34.58,75473.75,0.0,-0.4226,0.00015,30.30414]
[1776426536213,34.58,75473.75,0.0,-0.4226,0.00015,30.30414]
[1776426536217,34.58,75473.75,0.0,-0.4226,0.00015,30.30412]
[1776426540558,34.57,75481.44,0.0,-0.42147,0.00015,30.28997]
[1776426544179,34.57,75484.49,0.0,-0.42102,0.00015,30.28432]
[1776426544280,34.57,75484.49,0.0,-0.42102,0.00015,30.28432]
[1776426549567,34.57,75484.5,0.0,-0.42101,0.00015,30.28419]
[1776426552982,34.57,75484.54,0.0,-0.421,0.00015,30.28409]
[1776426553033,34.57,75484.54,0.0,-0.421,0.00015,30.28409]
[1776426553083,34.57,75484.54,0.0,-0.421,0.00015,30.28409]
[1776426554324,34.57,75484.54,0.0,-0.421,0.00015,30.28409]
[1776426554413,34.57,75484.54,0.0,-0.421,0.00015,30.28406]
[1776426559577,34.57,75486.09,0.0,-0.42077,0.00015,30.28114]
[1776426565583,34.57,75487.51,0.0,-0.42056,0.00015,30.27847]
[1776426570588,34.56,75490.93,0.0,-0.42006,0.00015,30.27204]
[1776426576594,34.56,75489.91,0.0,-0.4202,0.00015,30.27105]
[1776426582600,34.56,75489.39,0.0,-0.42027,0.00015,30.27197]
[1776426582801,34.56,75489.39,0.0,-0.42027,0.00015,30.27197]
[1776426583015,34.56,75489.39,0.0,-0.42027,0.00015,30.27196]
[1776426588606,34.55,75487.16,0.0,-0.42058,0.00015,30.2759]
[1776426594612,34.55,75487.44,0.0,-0.42053,0.00015,30.27525]
[1776426599026,34.55,75487.47,0.0,-0.42053,0.00015,30.27517]
[1776426599066,34.55,75487.47,0.0,-0.42053,0.00015,30.27517]
[1776426599081,34.55,75487.47,0.0,-0.42053,0.00015,30.27517]
[1776426599093,34.55,75487.47,0.0,-0.42053,0.00015,30.27517]
[1776426599123,34.55,75487.47,0.0,-0.42053,0.00015,30.27517]
[1776426604625,34.54,75490.51,0.0,-0.42008,0.00015,30.26942]
[1776426610631,34.54,75494.51,0.0,-0.41949,0.00015,30.2618]
[1776426616637,34.54,75492.67,0.0,-0.41976,0.00015,30.26523]
[1776426621641,34.54,75492.72,0.0,-0.41975,0.00015,30.26509]
[1776426626646,34.54,75491.5,0.0,-0.41992,0.00015,30.26734]
[1776426631651,34.54,75490.54,0.0,-0.42005,0.00015,30.26627]
[1776426636656,34.53,75489.93,0.0,-0.42014,0.00015,30.26737]
[1776426641661,34.53,75493.06,0.0,-0.41968,0.00015,30.26141]
[1776426646175,34.53,75498.27,0.0,-0.41891,0.00015,30.25136]
[1776426646207,34.53,75498.27,0.0,-0.41891,0.00015,30.25136]
[1776426646213,34.53,75498.27,0.0,-0.41891,0.00015,30.25136]
[1776426646235,34.53,75498.27,0.0,-0.41891,0.00015,30.25136]
[1776426646666,34.53,75498.22,0.0,-0.41892,0.00015,30.25147]
[1776426647806,34.53,75498.28,0.0,-0.41891,0.00015,30.25135]
[1776426648665,34.53,75498.28,0.0,-0.41891,0.00015,30.25133]
[1776426649669,34.53,75506.33,0.0,-0.41773,0.00015,30.23581]
[1776426654674,34.53,75505.92,0.0,-0.41779,0.00015,30.23664]
[1776426656809,34.53,75506.12,0.0,-0.41777,0.00015,30.23626]
[1776426656872,34.53,75506.12,0.0,-0.41777,0.00015,30.23626]
[1776426657677,34.53,75506.17,0.0,-0.41776,0.00015,30.23616]
[1776426659984,34.53,75511.11,0.0,-0.41704,0.00015,30.22661]
[1776426660514,34.53,75511.11,0.0,-0.41704,0.00015,30.22661]
[1776426662219,34.53,75511.88,0.0,-0.41693,0.00015,30.2251]
[1776426662246,34.53,75511.88,0.0,-0.41693,0.00015,30.2251]
[1776426664040,34.54,75513.32,0.0,-0.41673,0.00015,30.22236]
[1776426664684,34.54,75513.65,0.0,-0.41668,0.00015,30.22173]
[1776426669689,34.54,75514.66,0.0,-0.41654,0.00015,30.21977]
[1776426674694,34.54,75515.82,0.0,-0.41637,0.00015,30.21752]
[1776426677205,34.54,75515.81,0.0,-0.41637,0.00015,30.21757]
[1776426677633,34.54,75515.81,0.0,-0.41637,0.00015,30.21758]
[1776426677843,34.54,75515.81,0.0,-0.41637,0.00015,30.21758]
[1776426677873,34.54,75515.81,0.0,-0.41637,0.00015,30.21758]
[1776426678641,34.54,75515.81,0.0,-0.41637,0.00015,30.21759]
[1776426680655,34.54,75520.3,0.0,-0.41573,0.00015,30.20873]
[1776426681701,34.54,75535.83,0.0,-0.41346,0.00015,30.17712]
[1776426683394,34.54,75535.83,0.0,-0.41346,0.00015,30.17711]
[1776426683456,34.54,75535.83,0.0,-0.41346,0.00015,30.17711]
[1776426684387,34.54,75537.56,0.0,-0.41321,0.00015,30.1735]
[1776426684683,34.54,75537.56,0.0,-0.41321,0.00015,30.17349]
[1776426688698,34.55,75535.69,0.0,-0.41349,0.00015,30.17744]
[1776426688700,34.55,75535.69,0.0,-0.41349,0.00015,30.17747]
[1776426688739,34.55,75535.69,0.0,-0.41349,0.00015,30.17747]
[1776426690477,34.55,75536.62,0.0,-0.41335,0.00015,30.17556]
[1776426690713,34.55,75537.31,0.0,-0.41325,0.00015,30.1741]
[1776426691203,34.55,75537.31,0.0,-0.41325,0.00015,30.1741]
[1776426691210,34.55,75537.31,0.0,-0.41325,0.00015,30.1741]
[1776426691272,34.54,75537.31,0.0,-0.41323,0.00015,30.1711]
[1776426693232,34.54,75542.46,0.0,-0.41248,0.00015,30.16024]
[1776426694533,34.54,75542.46,0.0,-0.41248,0.00015,30.16027]
[1776426694574,34.54,75542.46,0.0,-0.41248,0.00015,30.16027]
[1776426694603,34.54,75542.46,0.0,-0.41248,0.00015,30.16027]
[1776426694617,34.54,75542.46,0.0,-0.41248,0.00015,30.16027]
[1776426694662,34.54,75542.46,0.0,-0.41248,0.00015,30.16027]
[1776426694717,34.54,75547.0,0.0,-0.41182,0.00015,30.15073]
[1776426694748,34.54,75547.0,0.0,-0.41182,0.00015,30.15073]
[1776426695306,34.54,75547.0,0.0,-0.41182,0.00015,30.15073]
[1776426695398,34.54,75547.0,0.0,-0.41182,0.00015,30.15073]
[1776426695482,34.54,75547.0,0.0,-0.41182,0.00015,30.15073]
[1776426696575,34.54,75547.0,0.0,-0.41182,0.00015,30.15072]
[1776426696641,34.54,75547.0,0.0,-0.41182,0.00015,30.15072]
[1776426697720,34.54,75556.44,0.0,-0.41045,0.00015,30.13061]
[1776426699178,34.54,75559.63,0.0,-0.40998,0.00015,30.12367]
[1776426699728,34.54,75559.63,0.0,-0.40998,0.00015,30.12367]
[1776426699766,34.54,75559.63,0.0,-0.40998,0.00015,30.12367]
[1776426700610,34.54,75559.63,0.0,-0.40998,0.00015,30.12367]
[1776426700702,34.54,75559.63,0.0,-0.40998,0.00015,30.12365]
[1776426700750,34.54,75559.63,0.0,-0.40998,0.00015,30.12365]
[1776426705187,34.54,75557.01,0.0,-0.41036,0.00015,30.12928]
[1776426705288,34.54,75557.01,0.0,-0.41036,0.00015,30.12927]
[1776426707729,34.53,75548.51,0.0,-0.41159,0.00015,30.14741]
[1776426709538,34.53,75548.47,0.0,-0.4116,0.00015,30.14748]
[1776426709587,34.53,75548.47,0.0,-0.4116,0.00015,30.14748]
[1776426709677,34.53,75548.47,0.0,-0.4116,0.00015,30.14748]
[1776426709731,34.53,75546.88,0.0,-0.41183,0.00015,30.15083]
[1776426712682,34.53,75548.01,0.0,-0.41166,0.00015,30.14843]
[1776426712734,34.53,75549.25,0.0,-0.41148,0.00015,30.1458]
[1776426714484,34.53,75551.1,0.0,-0.41121,0.00015,30.14187]
[1776426715313,34.53,75551.1,0.0,-0.41121,0.00015,30.14187]
[1776426715347,34.53,75551.1,0.0,-0.41121,0.00015,30.14187]
[1776426718944,34.53,75547.45,0.0,-0.41174,0.00015,30.14955]
[1776426719004,34.53,75547.45,0.0,-0.41174,0.00015,30.14955]
[1776426719013,34.53,75547.45,0.0,-0.41174,0.00015,30.14955]
[1776426719033,34.53,75547.45,0.0,-0.41174,0.00015,30.14955]
[1776426719063,34.53,75547.45,0.0,-0.41174,0.00015,30.14955]
[1776426725747,34.53,75547.52,0.0,-0.41172,0.00015,30.14926]
[1776426730753,34.53,75550.21,0.0,-0.41132,0.00015,30.14344]
[1776426735758,34.52,75549.18,0.0,-0.41147,0.00015,30.14554]
[1776426738854,34.52,75548.8,0.0,-0.41152,0.00015,30.1463]
[1776426739762,34.52,75548.71,0.0,-0.41153,0.00015,30.14646]
[1776426741604,34.52,75549.2,0.0,-0.41146,0.00015,30.14542]
[1776426741766,34.52,75559.03,0.0,-0.41003,0.00015,30.12435]
[1776426741872,34.52,75559.03,0.0,-0.41003,0.00015,30.12435]
[1776426741904,34.52,75559.03,0.0,-0.41003,0.00015,30.12435]
[1776426741966,34.52,75559.03,0.0,-0.41003,0.00015,30.12435]
[1776426741999,34.52,75559.03,0.0,-0.41003,0.00015,30.12435]
[1776426744190,34.51,75563.73,0.0,-0.40934,0.00015,30.1139]
[1776426745123,34.51,75563.73,0.0,-0.40932,0.00015,30.11366]
[1776426745748,34.51,75563.73,0.0,-0.40932,0.00015,30.11366]
[1776426747466,34.5,75563.73,0.0,-0.4093,0.00015,30.11328]
[1776426747511,34.49,75563.73,0.0,-0.40929,0.00015,30.11308]
[1776426748867,34.49,75563.73,0.0,-0.40928,0.00015,30.11285]
[1776426749669,34.48,75563.73,0.0,-0.40926,0.00015,30.11264]
[1776426753532,34.47,75561.08,0.0,-0.40962,0.00015,30.11516]
[1776426753553,34.47,75561.08,0.0,-0.40962,0.00015,30.11516]
[1776426755556,34.47,75559.63,0.0,-0.40983,0.00015,30.1183]
[1776426755570,34.47,75559.63,0.0,-0.40983,0.00015,30.1183]
[1776426755592,34.47,75559.63,0.0,-0.40983,0.00015,30.1183]
[1776426755648,34.47,75559.63,0.0,-0.40983,0.00015,30.11829]
[1776426757355,34.47,75558.85,0.0,-0.40994,0.00015,30.11997]
[1776426757515,34.47,75558.85,0.0,-0.40994,0.00015,30.11996]
[1776426760165,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426760253,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426760469,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426760733,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426760778,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426761040,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426761213,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426761338,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426761777,34.47,75558.85,0.0,-0.40994,0.00015,30.11994]
[1776426763464,34.47,75558.85,0.0,-0.40994,0.00015,30.1199]
[1776426763611,34.47,75558.85,0.0,-0.40994,0.00015,30.1199]
[1776426763699,34.47,75558.85,0.0,-0.40994,0.00015,30.1199]
[1776426763781,34.47,75558.85,0.0,-0.40994,0.00015,30.11988]
[1776426764790,34.47,75582.72,0.0,-0.40646,0.00015,30.06689]
[1776426765841,34.47,75585.52,0.0,-0.40606,0.00015,30.0605]
[1776426765956,34.47,75585.52,0.0,-0.40606,0.00015,30.0605]
[1776426766268,34.47,75585.52,0.0,-0.40607,0.00015,30.06083]
[1776426767078,34.47,75585.52,0.0,-0.40607,0.00015,30.06083]
[1776426767084,34.47,75585.52,0.0,-0.40607,0.00015,30.06083]
[1776426767137,34.47,75585.52,0.0,-0.40607,0.00015,30.06083]
[1776426767319,34.48,75585.52,0.0,-0.40609,0.00015,30.06109]
[1776426767803,34.48,75585.52,0.0,-0.40609,0.00015,30.06109]
[1776426768273,34.48,75585.52,0.0,-0.40609,0.00015,30.06109]
[1776426768321,34.48,75585.52,0.0,-0.40609,0.00015,30.06109]
[1776426768423,34.48,75585.52,0.0,-0.40608,0.00015,30.06092]
[1776426769389,34.48,75585.52,0.0,-0.40608,0.00015,30.06092]
[1776426769425,34.48,75585.52,0.0,-0.40608,0.00015,30.06092]
[1776426769436,34.48,75585.52,0.0,-0.40608,0.00015,30.06092]
[1776426769446,34.47,75585.52,0.0,-0.40607,0.00015,30.06077]
[1776426770796,34.47,75598.82,0.0,-0.40413,0.00014,30.03002]
[1776426771764,34.47,75598.82,0.0,-0.40413,0.00014,30.03002]
[1776426772350,34.47,75599.93,0.0,-0.40397,0.00014,30.02728]
[1776426772812,34.46,75599.93,0.0,-0.40396,0.00014,30.02713]
[1776426775569,34.46,75605.14,0.0,-0.4032,0.00014,30.01492]
[1776426775749,34.46,75605.14,0.0,-0.4032,0.00014,30.01492]
[1776426775801,34.46,75604.73,0.0,-0.40325,0.00014,30.01566]
[1776426779805,34.45,75594.14,0.0,-0.40477,0.00015,30.04001]
[1776426784810,34.45,75590.27,0.0,-0.40533,0.00015,30.04899]
[1776426786813,34.45,75600.67,0.0,-0.40382,0.00015,30.02489]
[1776426790149,34.45,75600.67,0.0,-0.40383,0.00015,30.02495]
[1776426790817,34.46,75603.29,0.0,-0.40346,0.00014,30.01906]
[1776426791995,34.46,75603.95,0.0,-0.40337,0.00014,30.01771]
[1776426793299,34.46,75606.26,0.0,-0.40304,0.00014,30.01232]
[1776426798713,34.47,75609.23,0.0,-0.40262,0.00014,30.00538]
[1776426801793,34.47,75614.22,0.0,-0.4019,0.00014,29.99366]
[1776426801829,34.47,75615.15,0.0,-0.40178,0.00014,29.99158]
[1776426801901,34.47,75615.15,0.0,-0.40178,0.00014,29.99158]
[1776426801935,34.47,75615.15,0.0,-0.40178,0.00014,29.99158]
[1776426801954,34.47,75615.15,0.0,-0.40178,0.00014,29.99158]
[1776426802813,34.47,75615.15,0.0,-0.40178,0.00014,29.99159]
[1776426802844,34.47,75615.15,0.0,-0.40178,0.00014,29.99159]
[1776426804477,34.47,75615.15,0.0,-0.40178,0.00014,29.99161]
[1776426804488,34.47,75615.15,0.0,-0.40178,0.00014,29.99161]
[1776426804731,34.47,75615.15,0.0,-0.40178,0.00014,29.99161]
[1776426804751,34.47,75615.15,0.0,-0.40178,0.00014,29.99161]
[1776426804812,34.47,75615.15,0.0,-0.40178,0.00014,29.99161]
[1776426804832,34.48,75619.93,0.0,-0.4011,0.00014,29.98034]
[1776426809837,34.48,75615.83,0.0,-0.40171,0.00014,29.99049]
[1776426813147,34.48,75615.36,0.0,-0.40177,0.00014,29.98879]
[1776426813841,34.49,75615.38,0.0,-0.40177,0.00014,29.98876]
[1776426818846,34.49,75614.42,0.0,-0.40191,0.00014,29.99114]
[1776426820848,34.49,75606.87,0.0,-0.403,0.00014,30.00907]
[1776426823851,34.49,75598.23,0.0,-0.40425,0.00014,30.02931]
[1776426823913,34.49,75598.23,0.0,-0.40425,0.00014,30.02931]
[1776426823965,34.49,75598.23,0.0,-0.40425,0.00014,30.02931]
[1776426824770,34.49,75598.23,0.0,-0.40425,0.00014,30.02931]
[1776426824778,34.49,75598.23,0.0,-0.40425,0.00014,30.02931]
[1776426824791,34.49,75598.23,0.0,-0.40425,0.00014,30.0293]
[1776426829857,34.48,75598.76,0.0,-0.40417,0.00014,30.02788]
[1776426834862,34.48,75599.88,0.0,-0.404,0.00014,30.02524]
[1776426840698,34.48,75599.39,0.0,-0.40407,0.00014,30.02637]
[1776426840787,34.48,75599.39,0.0,-0.40407,0.00014,30.02637]
[1776426840795,34.48,75599.39,0.0,-0.40407,0.00014,30.02637]
[1776426840809,34.48,75599.39,0.0,-0.40407,0.00014,30.02637]
[1776426840868,34.48,75599.31,0.0,-0.40408,0.00014,30.02654]
[1776426840933,34.48,75599.31,0.0,-0.40408,0.00014,30.02654]
[1776426840938,34.48,75599.31,0.0,-0.40408,0.00014,30.02654]
[1776426841804,34.48,75599.31,0.0,-0.40408,0.00014,30.02655]
[1776426843069,34.48,75599.31,0.0,-0.40408,0.00014,30.02655]
[1776426843817,34.48,75599.31,0.0,-0.40409,0.00014,30.02659]
[1776426844824,34.48,75591.66,0.0,-0.4052,0.00015,30.04432]
[1776426845229,34.48,75591.66,0.0,-0.4052,0.00015,30.04432]
[1776426845360,34.48,75591.66,0.0,-0.4052,0.00015,30.04432]
[1776426845834,34.48,75591.66,0.0,-0.4052,0.00015,30.04433]
[1776426847207,34.48,75592.89,0.0,-0.40502,0.00015,30.04151]
[1776426847846,34.48,75592.89,0.0,-0.40502,0.00015,30.04152]
[1776426852880,34.48,75589.42,0.0,-0.40552,0.00015,30.04948]
[1776426857956,34.48,75586.2,0.0,-0.40599,0.00015,30.05684]
[1776426862891,34.47,75578.53,0.0,-0.40708,0.00015,30.07382]
[1776426867896,34.46,75577.41,0.0,-0.40722,0.00015,30.07582]
[1776426872901,34.45,75572.59,0.0,-0.40789,0.00015,30.08342]
[1776426877906,34.45,75570.89,0.0,-0.40813,0.00015,30.08711]
[1776426879325,34.45,75570.89,0.0,-0.40813,0.00015,30.0871]
[1776426879424,34.45,75570.89,0.0,-0.40813,0.00015,30.0871]
[1776426879458,34.45,75570.89,0.0,-0.40813,0.00015,30.0871]
[1776426879727,34.45,75570.89,0.0,-0.40813,0.00015,30.0871]
[1776426879730,34.45,75570.89,0.0,-0.40813,0.00015,30.0871]
[1776426879790,34.45,75570.89,0.0,-0.40813,0.00015,30.08709]
[1776426884913,34.45,75576.33,0.0,-0.40734,0.00015,30.07491]
[1776426889918,34.44,75575.45,0.0,-0.40745,0.00015,30.07662]
[1776426891937,34.44,75575.17,0.0,-0.40748,0.00015,30.07702]
[1776426891939,34.44,75575.17,0.0,-0.40748,0.00015,30.07702]
[1776426892920,34.44,75576.23,0.0,-0.40732,0.00015,30.07456]
[1776426893967,34.44,75576.23,0.0,-0.40732,0.00015,30.07455]
[1776426894311,34.44,75576.23,0.0,-0.40732,0.00015,30.07455]
[1776426894410,34.44,75576.23,0.0,-0.40732,0.00015,30.07455]
[1776426899927,34.43,75587.91,0.0,-0.40562,0.00015,30.04804]
[1776426904932,34.44,75586.89,0.0,-0.40577,0.00015,30.05039]
[1776426906935,34.43,75579.18,0.0,-0.40689,0.00015,30.06784]
[1776426909416,34.43,75578.19,0.0,-0.40703,0.00015,30.07001]
[1776426910285,34.43,75578.19,0.0,-0.40703,0.00015,30.07]
[1776426912419,34.43,75578.19,0.0,-0.40702,0.00015,30.06991]
[1776426915842,34.43,75574.4,0.0,-0.40757,0.00015,30.07828]
[1776426915943,34.42,75574.4,0.0,-0.40756,0.00015,30.07816]
[1776426920949,34.41,75566.01,0.0,-0.40875,0.00015,30.09623]
[1776426924433,34.4,75560.11,0.0,-0.4096,0.00015,30.10898]
[1776426924484,34.4,75560.11,0.0,-0.4096,0.00015,30.10894]
[1776426926955,34.4,75568.38,0.0,-0.40839,0.00015,30.09066]
[1776426931960,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932590,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932639,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932668,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932726,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932756,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932787,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932795,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932818,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932847,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932906,34.4,75573.46,0.0,-0.40764,0.00015,30.07644]
[1776426932961,34.4,75573.86,0.0,-0.40758,0.00015,30.07554]
[1776426934622,34.4,75573.86,0.0,-0.40757,0.00015,30.07543]
[1776426934723,34.4,75573.86,0.0,-0.40757,0.00015,30.07542]
[1776426936965,34.39,75583.1,0.0,-0.40622,0.00015,30.05439]
[1776426941970,34.39,75584.12,0.0,-0.40607,0.00015,30.05199]
[1776426943659,34.39,75584.12,0.0,-0.40607,0.00015,30.05199]
[1776426944624,34.39,75584.12,0.0,-0.40607,0.00015,30.05199]
[1776426944973,34.39,75583.86,0.0,-0.4061,0.00015,30.05257]
[1776426947977,34.38,75574.79,0.0,-0.40741,0.00015,30.0728]
[1776426953739,34.36,75570.47,0.0,-0.40799,0.00015,30.08161]
[1776426959989,34.35,75570.33,0.0,-0.40799,0.00015,30.08164]
[1776426964994,34.35,75568.41,0.0,-0.40827,0.00015,30.08583]
[1776426969999,34.35,75570.46,0.0,-0.40797,0.00015,30.08117]
[1776426975004,34.35,75568.48,0.0,-0.40825,0.00015,30.08551]
[1776426980012,34.35,75571.21,0.0,-0.40785,0.00015,30.07932]
[1776426985017,34.34,75570.91,0.0,-0.40789,0.00015,30.07992]
[1776426986726,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426986822,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426986914,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426986955,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426986976,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987047,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987133,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987200,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987215,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987285,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987373,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987434,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987492,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987496,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426987562,34.34,75569.41,0.0,-0.40811,0.00015,30.08326]
[1776426988054,34.34,75568.67,0.0,-0.40821,0.00015,30.08484]
[1776426988890,34.34,75568.67,0.0,-0.40821,0.00015,30.0848]
[1776426989619,34.34,75568.67,0.0,-0.40821,0.00015,30.0848]
[1776426990065,34.33,75550.23,0.0,-0.41088,0.00015,30.12487]
[1776426992133,34.33,75549.37,0.0,-0.41099,0.00015,30.12361]
[1776426993068,34.32,75549.29,0.0,-0.41098,0.00015,30.12349]
[1776426993623,34.32,75549.29,0.0,-0.41098,0.00015,30.12349]
[1776426993629,34.32,75549.29,0.0,-0.41098,0.00015,30.12349]
[1776426993654,34.31,75549.29,0.0,-0.41097,0.00015,30.12322]
[1776426998960,34.28,75548.58,0.0,-0.41101,0.00015,30.12365]
[1776427005080,34.28,75548.59,0.0,-0.411,0.00015,30.12348]
[1776427008322,34.28,75548.41,0.0,-0.41102,0.00015,30.12379]
[1776427008424,34.28,75548.41,0.0,-0.41102,0.00015,30.12379]
[1776427009030,34.27,75548.41,0.0,-0.41102,0.00015,30.12377]
[1776427009857,34.27,75548.41,0.0,-0.41102,0.00015,30.12377]
[1776427014864,34.28,75552.33,0.0,-0.41045,0.00015,30.11541]
[1776427015980,34.28,75552.33,0.0,-0.41045,0.00015,30.11541]
[1776427017965,34.28,75551.57,0.0,-0.41056,0.00015,30.11706]
[1776427023076,34.25,75547.53,0.0,-0.41109,0.00015,30.12474]
[1776427028103,34.25,75548.96,0.0,-0.41088,0.00015,30.12153]
[1776427031717,34.25,75549.53,0.0,-0.4108,0.00015,30.12034]
[1776427032107,34.25,75548.92,0.0,-0.41088,0.00015,30.12163]
[1776427034641,34.24,75543.72,0.0,-0.41163,0.00015,30.13252]
[1776427034728,34.24,75543.72,0.0,-0.41163,0.00015,30.13252]
[1776427034819,34.24,75543.72,0.0,-0.41163,0.00015,30.13252]
[1776427036248,34.22,75537.61,0.0,-0.41249,0.00015,30.14488]
[1776427036262,34.22,75537.61,0.0,-0.41249,0.00015,30.14488]
[1776427036276,34.22,75537.61,0.0,-0.41249,0.00015,30.14488]
[1776427036377,34.21,75537.61,0.0,-0.41247,0.00015,30.14457]
[1776427038290,34.21,75537.61,0.0,-0.41245,0.00015,30.14427]
[1776427038389,34.2,75537.61,0.0,-0.41244,0.00015,30.144]
[1776427041116,34.2,75545.2,0.0,-0.41132,0.00015,30.12775]
[1776427046121,34.19,75546.73,0.0,-0.41109,0.00015,30.12435]
[1776427049124,34.19,75554.47,0.0,-0.40996,0.00015,30.10757]
[1776427049198,34.19,75554.47,0.0,-0.40996,0.00015,30.10757]
[1776427050443,34.2,75554.47,0.0,-0.40996,0.00015,30.10758]
[1776427050946,34.2,75554.47,0.0,-0.40996,0.00015,30.10758]
[1776427052472,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052507,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052566,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052573,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052596,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052629,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052655,34.2,75556.92,0.0,-0.40959,0.00015,30.09937]
[1776427052782,34.2,75556.92,0.0,-0.40959,0.00015,30.09938]
[1776427054502,34.2,75557.89,0.0,-0.40945,0.00015,30.09723]
[1776427055052,34.2,75557.89,0.0,-0.40945,0.00015,30.09724]
[1776427057581,34.2,75558.37,0.0,-0.40938,0.00015,30.09619]
[1776427058035,34.2,75558.37,0.0,-0.40938,0.00015,30.09619]
[1776427058132,34.2,75558.37,0.0,-0.40938,0.00015,30.09619]
[1776427063138,34.2,75564.44,0.0,-0.4085,0.00015,30.08292]
[1776427064768,34.2,75564.76,0.0,-0.40845,0.00015,30.08222]
[1776427064821,34.2,75564.76,0.0,-0.40845,0.00015,30.08222]
[1776427064992,34.2,75564.76,0.0,-0.40845,0.00015,30.08209]
[1776427066055,34.2,75564.76,0.0,-0.40845,0.00015,30.08209]
[1776427066726,34.2,75572.12,0.0,-0.40737,0.00015,30.06554]
[1776427066760,34.2,75572.12,0.0,-0.40737,0.00015,30.06554]
[1776427066790,34.2,75572.12,0.0,-0.40737,0.00015,30.06554]
[1776427066823,34.2,75572.12,0.0,-0.40737,0.00015,30.06554]
[1776427066891,34.2,75572.12,0.0,-0.40737,0.00015,30.06553]
[1776427069216,34.2,75578.77,0.0,-0.40639,0.00015,30.0504]
[1776427069681,34.2,75578.77,0.0,-0.40639,0.00015,30.0504]
[1776427070777,34.2,75578.77,0.0,-0.40639,0.00015,30.0504]
[1776427070966,34.2,75578.77,0.0,-0.40639,0.00015,30.05041]
[1776427072146,34.2,75587.85,0.0,-0.40506,0.00015,30.02945]
[1776427077151,34.2,75591.88,0.0,-0.40448,0.00015,30.02011]
[1776427082156,34.2,75590.3,0.0,-0.40471,0.00015,30.02388]
[1776427087161,34.2,75593.45,0.0,-0.40425,0.00015,30.01656]
[1776427092166,34.2,75592.8,0.0,-0.40435,0.00015,30.01817]
[1776427097171,34.21,75592.26,0.0,-0.40444,0.00015,30.01951]
[1776427101296,34.21,75593.67,0.0,-0.40423,0.00015,30.01624]
[1776427101354,34.21,75593.67,0.0,-0.40423,0.00015,30.01624]
[1776427101411,34.21,75593.67,0.0,-0.40423,0.00015,30.01624]
[1776427101510,34.21,75593.67,0.0,-0.40423,0.00015,30.01624]
[1776427101511,34.21,75593.67,0.0,-0.40423,0.00015,30.01624]
[1776427101778,34.21,75593.67,0.0,-0.40423,0.00015,30.01624]
[1776427101789,34.21,75593.67,0.0,-0.40423,0.00015,30.01626]
[1776427102788,34.21,75593.67,0.0,-0.40423,0.00015,30.01626]
[1776427103484,34.21,75593.67,0.0,-0.40423,0.00015,30.01627]
[1776427103741,34.21,75593.67,0.0,-0.40423,0.00015,30.01627]
[1776427103812,34.21,75593.67,0.0,-0.40423,0.00015,30.01627]
[1776427104078,34.21,75593.67,0.0,-0.40423,0.00015,30.01627]
[1776427104087,34.21,75593.67,0.0,-0.40423,0.00015,30.01627]
[1776427104178,34.21,75605.03,0.0,-0.40258,0.00015,29.98937]
[1776427105510,34.21,75605.03,0.0,-0.40258,0.00015,29.9894]
[1776427106042,34.21,75605.03,0.0,-0.40258,0.00015,29.98945]
[1776427108184,34.21,75617.93,0.0,-0.4007,0.00015,29.95826]
[1776427109260,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109570,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109590,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109619,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109650,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109709,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109723,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109742,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109769,34.21,75618.9,0.0,-0.40056,0.00015,29.95588]
[1776427109784,34.21,75618.9,0.0,-0.40056,0.00015,29.95589]
[1776427111627,34.21,75618.9,0.0,-0.40056,0.00015,29.9559]
[1776427111717,34.21,75618.9,0.0,-0.40056,0.00015,29.9559]
[1776427111747,34.21,75618.9,0.0,-0.40056,0.00015,29.9559]
[1776427111819,34.21,75618.9,0.0,-0.40055,0.00015,29.95304]
[1776427113688,34.21,75618.55,0.0,-0.4006,0.00015,29.95391]
[1776427113710,34.21,75618.55,0.0,-0.4006,0.00015,29.95392]
[1776427116847,34.21,75617.53,0.0,-0.40075,0.00015,29.95642]
[1776427117745,34.21,75617.53,0.0,-0.40075,0.00015,29.95643]
[1776427123199,34.21,75617.6,0.0,-0.40075,0.00015,29.95629]
[1776427128204,34.21,75617.82,0.0,-0.40072,0.00015,29.95579]
[1776427133209,34.21,75617.26,0.0,-0.4008,0.00015,29.95718]
[1776427138214,34.21,75615.45,0.0,-0.40106,0.00015,29.96161]
[1776427143219,34.21,75615.83,0.0,-0.40101,0.00015,29.96071]
[1776427144291,34.21,75615.75,0.0,-0.40102,0.00015,29.96091]
[1776427144408,34.21,75615.75,0.0,-0.40102,0.00015,29.96091]
[1776427147148,34.21,75618.68,0.0,-0.40059,0.00015,29.95376]
[1776427148416,34.21,75621.79,0.0,-0.40014,0.00015,29.94616]
[1776427154230,34.22,75621.38,0.0,-0.4002,0.00015,29.94721]
[1776427159235,34.22,75621.21,0.0,-0.40023,0.00015,29.94771]
[1776427161178,34.22,75621.21,0.0,-0.40023,0.00015,29.94771]
[1776427162711,34.22,75618.66,0.0,-0.4006,0.00015,29.95397]
[1776427168244,34.22,75619.72,0.0,-0.40045,0.00015,29.95142]
[1776427173252,34.22,75620.23,0.0,-0.40037,0.00015,29.94735]
[1776427178256,34.22,75620.26,0.0,-0.40037,0.00015,29.94731]
[1776427178314,34.22,75620.26,0.0,-0.40037,0.00015,29.94732]
[1776427178322,34.22,75620.26,0.0,-0.40037,0.00015,29.94732]
[1776427179170,34.22,75620.26,0.0,-0.40037,0.00015,29.94733]
[1776427179857,34.22,75620.26,0.0,-0.40037,0.00015,29.94733]
[1776427179976,34.22,75620.26,0.0,-0.40037,0.00015,29.94733]
[1776427180059,34.22,75620.26,0.0,-0.40037,0.00015,29.94733]
[1776427180679,34.22,75620.26,0.0,-0.40037,0.00015,29.94734]
[1776427180960,34.22,75620.26,0.0,-0.40037,0.00015,29.94734]
[1776427181014,34.22,75620.26,0.0,-0.40037,0.00015,29.94734]
[1776427181043,34.22,75620.26,0.0,-0.40037,0.00015,29.94734]
[1776427181057,34.22,75620.26,0.0,-0.40037,0.00015,29.94734]
[1776427181260,34.22,75620.34,0.0,-0.40036,0.00015,29.94715]
[1776427183018,34.22,75620.34,0.0,-0.40036,0.00015,29.94716]
[1776427183201,34.22,75620.34,0.0,-0.40036,0.00015,29.94718]
[1776427184817,34.22,75624.42,0.0,-0.39977,0.00015,29.93714]
[1776427185264,34.22,75620.91,0.0,-0.40028,0.00015,29.94579]
[1776427186187,34.22,75620.91,0.0,-0.40028,0.00015,29.94579]
[1776427187053,34.22,75620.91,0.0,-0.40028,0.00015,29.9458]
[1776427187070,34.22,75620.91,0.0,-0.40028,0.00015,29.9458]
[1776427187100,34.22,75620.91,0.0,-0.40028,0.00015,29.9458]
[1776427187225,34.22,75620.91,0.0,-0.40028,0.00015,29.9458]
[1776427188857,34.22,75614.48,0.0,-0.40122,0.00015,29.96153]
[1776427189239,34.22,75614.48,0.0,-0.40122,0.00015,29.96153]
[1776427193267,34.22,75606.16,0.0,-0.40244,0.00015,29.9817]
[1776427198280,34.22,75609.6,0.0,-0.40194,0.00015,29.97345]
[1776427202133,34.23,75613.84,0.0,-0.40132,0.00015,29.96323]
[1776427202186,34.23,75613.84,0.0,-0.40132,0.00015,29.96323]
[1776427202199,34.23,75613.84,0.0,-0.40132,0.00015,29.96323]
[1776427202284,34.23,75613.89,0.0,-0.40131,0.00015,29.96312]
[1776427202641,34.23,75613.89,0.0,-0.40131,0.00015,29.96312]
[1776427203061,34.23,75613.89,0.0,-0.40131,0.00015,29.96312]
[1776427203187,34.23,75613.89,0.0,-0.40131,0.00015,29.96313]
[1776427203430,34.23,75613.89,0.0,-0.40131,0.00015,29.96313]
[1776427203486,34.23,75613.89,0.0,-0.40131,0.00015,29.96313]
[1776427203653,34.23,75613.89,0.0,-0.40131,0.00015,29.96313]
[1776427204287,34.23,75617.5,0.0,-0.40079,0.00015,29.95434]
[1776427204485,34.23,75617.5,0.0,-0.40079,0.00015,29.95434]
[1776427204568,34.23,75617.5,0.0,-0.40079,0.00015,29.95434]
[1776427204736,34.23,75617.5,0.0,-0.40079,0.00015,29.95434]
[1776427204962,34.23,75617.5,0.0,-0.40079,0.00015,29.95434]
[1776427205273,34.23,75617.5,0.0,-0.40079,0.00015,29.95434]
[1776427205289,34.23,75625.87,0.0,-0.39957,0.00015,29.93377]
[1776427205569,34.23,75625.87,0.0,-0.39957,0.00015,29.93377]
[1776427205684,34.23,75625.87,0.0,-0.39957,0.00015,29.93377]
[1776427206147,34.23,75625.87,0.0,-0.39957,0.00015,29.93377]
[1776427206183,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427206481,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427206513,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427206542,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427206573,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427207076,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427207179,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427207309,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427207760,34.22,75625.87,0.0,-0.39956,0.00015,29.93353]
[1776427208292,34.22,75644.56,0.0,-0.39683,0.00015,29.88633]
[1776427208413,34.22,75644.56,0.0,-0.39683,0.00015,29.88633]
[1776427208818,34.22,75644.56,0.0,-0.39683,0.00015,29.88633]
[1776427209173,34.22,75644.56,0.0,-0.39683,0.00015,29.88633]
[1776427209257,34.22,75644.56,0.0,-0.39683,0.00015,29.88633]
[1776427209293,34.22,75636.2,0.0,-0.39804,0.00015,29.90752]
[1776427211470,34.21,75637.82,0.0,-0.3978,0.00015,29.9033]
[1776427211547,34.21,75637.82,0.0,-0.3978,0.00015,29.9033]
[1776427211620,34.21,75637.82,0.0,-0.39779,0.00015,29.90311]
[1776427213186,34.21,75637.82,0.0,-0.39779,0.00015,29.90311]
[1776427213579,34.21,75637.82,0.0,-0.39778,0.00015,29.90291]
[1776427213622,34.2,75637.82,0.0,-0.39777,0.00015,29.90271]
[1776427215589,34.2,75633.55,0.0,-0.39839,0.00015,29.91346]
[1776427215596,34.2,75633.55,0.0,-0.39839,0.00015,29.91344]
[1776427216853,34.2,75633.55,0.0,-0.39839,0.00015,29.91344]
[1776427217168,34.2,75633.55,0.0,-0.39839,0.00015,29.91344]
[1776427219415,34.2,75632.52,0.0,-0.39854,0.00015,29.91601]
[1776427219637,34.2,75632.52,0.0,-0.39854,0.00015,29.91601]
[1776427219644,34.2,75632.52,0.0,-0.39854,0.00015,29.91601]
[1776427219715,34.2,75635.97,0.0,-0.39804,0.00015,29.90734]
[1776427221704,34.2,75638.1,0.0,-0.39773,0.00015,29.90196]
[1776427221885,34.2,75638.14,0.0,-0.39772,0.00015,29.90185]
[1776427224953,34.2,75639.77,0.0,-0.39748,0.00015,29.89769]
[1776427225746,34.2,75641.08,0.0,-0.39728,0.00015,29.89419]
[1776427225835,34.2,75640.69,0.0,-0.39734,0.00015,29.89516]
[1776427231541,34.19,75636.43,0.0,-0.39794,0.00015,29.90285]
[1776427233399,34.19,75637.23,0.0,-0.39782,0.00015,29.90083]
[1776427235896,34.19,75638.33,0.0,-0.39766,0.00015,29.89803]
[1776427235997,34.19,75638.37,0.0,-0.39766,0.00015,29.89792]
[1776427237137,34.19,75638.37,0.0,-0.39766,0.00015,29.89792]
[1776427237238,34.19,75638.17,0.0,-0.39768,0.00015,29.89842]
[1776427238848,34.19,75639.74,0.0,-0.39746,0.00015,29.89443]
[1776427238989,34.19,75639.74,0.0,-0.39746,0.00015,29.89443]
[1776427239256,34.19,75639.74,0.0,-0.39746,0.00015,29.89443]
[1776427239301,34.19,75640.12,0.0,-0.3974,0.00015,29.89346]
[1776427239395,34.19,75640.12,0.0,-0.3974,0.00015,29.89346]
[1776427239502,34.19,75640.12,0.0,-0.3974,0.00015,29.89346]
[1776427239543,34.19,75640.12,0.0,-0.3974,0.00015,29.89346]
[1776427239860,34.19,75636.19,0.0,-0.39797,0.00015,29.9034]
[1776427240826,34.19,75636.19,0.0,-0.39797,0.00015,29.9034]
[1776427240835,34.19,75636.19,0.0,-0.39797,0.00015,29.9034]
[1776427240837,34.19,75636.19,0.0,-0.39797,0.00015,29.9034]
[1776427243733,34.19,75633.86,0.0,-0.39831,0.00015,29.90925]
[1776427243906,34.19,75633.86,0.0,-0.39831,0.00015,29.90925]
[1776427244585,34.19,75635.21,0.0,-0.39811,0.00015,29.90586]
[1776427245300,34.19,75630.64,0.0,-0.39878,0.00015,29.91734]
[1776427246124,34.19,75630.64,0.0,-0.39878,0.00015,29.91734]
[1776427246173,34.19,75630.64,0.0,-0.39878,0.00015,29.91734]
[1776427246177,34.19,75629.2,0.0,-0.39899,0.00015,29.92094]
[1776427246881,34.19,75629.2,0.0,-0.39899,0.00015,29.92094]
[1776427247444,34.19,75627.91,0.0,-0.39918,0.00015,29.92417]
[1776427247554,34.19,75627.91,0.0,-0.39918,0.00015,29.92417]
[1776427247658,34.19,75624.24,0.0,-0.39971,0.00015,29.9333]
[1776427250235,34.19,75624.24,0.0,-0.39972,0.00015,29.93331]
[1776427250287,34.19,75624.24,0.0,-0.39972,0.00015,29.93331]
[1776427250312,34.19,75618.79,0.0,-0.40051,0.00015,29.94675]
[1776427252207,34.19,75612.93,0.0,-0.40137,0.00015,29.96106]
[1776427252243,34.19,75612.93,0.0,-0.40137,0.00015,29.96106]
[1776427252296,34.19,75608.84,0.0,-0.40196,0.00015,29.97098]
[1776427254223,34.19,75608.84,0.0,-0.40196,0.00015,29.97099]
[1776427254306,34.19,75607.68,0.0,-0.40213,0.00015,29.97379]
[1776427254865,34.19,75607.68,0.0,-0.40213,0.00015,29.97379]
[1776427254966,34.19,75610.31,0.0,-0.40175,0.00015,29.96746]
[1776427258252,34.19,75612.21,0.0,-0.40147,0.00015,29.96286]
[1776427258290,34.19,75612.21,0.0,-0.40147,0.00015,29.96286]
[1776427258311,34.19,75612.21,0.0,-0.40147,0.00015,29.96286]
[1776427258266,34.19,75613.17,0.0,-0.40133,0.00015,29.96053]
[1776427259267,34.19,75613.17,0.0,-0.40133,0.00015,29.96053]
[1776427259338,34.19,75613.28,0.0,-0.40132,0.00015,29.96027]
[1776427260285,34.19,75613.28,0.0,-0.40132,0.00015,29.96027]
[1776427260291,34.19,75613.28,0.0,-0.40132,0.00015,29.96027]
[1776427261278,34.19,75612.8,0.0,-0.40139,0.00015,29.96144]
[1776427261723,34.19,75612.8,0.0,-0.40139,0.00015,29.96144]
[1776427262330,34.19,75612.8,0.0,-0.40139,0.00015,29.96144]
[1776427262342,34.19,75612.8,0.0,-0.40139,0.00015,29.96144]
[1776427262202,34.2,75609.47,0.0,-0.40188,0.00015,29.96952]
[1776427264124,34.2,75599.74,0.0,-0.4033,0.00015,29.99283]
[1776427264365,34.2,75599.74,0.0,-0.4033,0.00015,29.99283]
[1776427264456,34.2,75599.74,0.0,-0.4033,0.00015,29.99283]
[1776427264516,34.2,75599.74,0.0,-0.4033,0.00015,29.99283]
[1776427264773,34.2,75599.74,0.0,-0.4033,0.00015,29.99283]
[1776427266374,34.19,75598.96,0.0,-0.40341,0.00015,29.99468]
[1776427266786,34.19,75598.74,0.0,-0.40344,0.00015,29.99519]
[1776427268016,34.19,75598.74,0.0,-0.40344,0.00015,29.99519]
[1776427268194,34.19,75598.74,0.0,-0.40344,0.00015,29.99519]
[1776427268350,34.19,75598.74,0.0,-0.40344,0.00015,29.99519]
[1776427268293,34.19,75602.58,0.0,-0.40288,0.00015,29.98604]
[1776427268379,34.19,75602.58,0.0,-0.40288,0.00015,29.98604]
[1776427268736,34.19,75602.58,0.0,-0.40288,0.00015,29.98604]
[1776427268807,34.19,75602.58,0.0,-0.40288,0.00015,29.98604]
[1776427268906,34.19,75614.12,0.0,-0.4012,0.00015,29.95823]
[1776427269460,34.19,75614.12,0.0,-0.4012,0.00015,29.95823]
[1776427270684,34.19,75614.12,0.0,-0.4012,0.00015,29.95824]
[1776427270749,34.19,75614.12,0.0,-0.4012,0.00015,29.95824]
[1776427270761,34.19,75614.12,0.0,-0.4012,0.00015,29.95824]
[1776427270874,34.2,75621.84,0.0,-0.40007,0.00015,29.93936]
[1776427274531,34.2,75624.17,0.0,-0.39973,0.00015,29.93363]
[1776427274850,34.2,75624.88,0.0,-0.39963,0.00015,29.93188]
[1776427278179,34.2,75625.35,0.0,-0.39956,0.00015,29.93073]
[1776427278248,34.2,75623.41,0.0,-0.39984,0.00015,29.93554]
[1776427282755,34.2,75623.92,0.0,-0.39977,0.00015,29.93431]
[1776427283247,34.2,75623.92,0.0,-0.39977,0.00015,29.93431]
[1776427288248,34.2,75630.16,0.0,-0.39887,0.00015,29.91886]
[1776427294264,34.2,75630.54,0.0,-0.3988,0.00015,29.91506]
[1776427300023,34.2,75630.94,0.0,-0.39875,0.00015,29.91419]
[1776427304530,34.2,75633.94,0.0,-0.39832,0.00015,29.90671]
[1776427305056,34.2,75634.17,0.0,-0.39828,0.00015,29.90614]
[1776427306560,34.2,75634.35,0.0,-0.39826,0.00015,29.90569]
[1776427306926,34.2,75634.35,0.0,-0.39826,0.00015,29.90569]
[1776427306960,34.2,75634.35,0.0,-0.39826,0.00015,29.90569]
[1776427307070,34.2,75636.21,0.0,-0.39799,0.00015,29.90101]
[1776427307555,34.2,75636.21,0.0,-0.39799,0.00015,29.90101]
[1776427309106,34.2,75631.69,0.0,-0.39864,0.00015,29.91233]
[1776427309189,34.2,75615.27,0.0,-0.40104,0.00015,29.95291]
[1776427311976,34.2,75612.92,0.0,-0.40138,0.00015,29.95862]
[1776427312107,34.2,75612.92,0.0,-0.40138,0.00015,29.95862]
[1776427313452,34.2,75611.22,0.0,-0.40163,0.00015,29.96274]
[1776427313493,34.2,75611.22,0.0,-0.40163,0.00015,29.96274]
[1776427313606,34.2,75611.22,0.0,-0.40163,0.00015,29.96274]
[1776427313712,34.2,75611.22,0.0,-0.40163,0.00015,29.96274]
[1776427314128,34.2,75611.22,0.0,-0.40163,0.00015,29.96275]
[1776427315166,34.2,75611.22,0.0,-0.40163,0.00015,29.96275]
[1776427315237,34.2,75602.15,0.0,-0.40295,0.00015,29.98455]
[1776427317948,34.2,75601.64,0.0,-0.40303,0.00015,29.98576]
[1776427318379,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427318619,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427318747,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427318992,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427319146,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427319222,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427319273,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427319406,34.2,75589.16,0.0,-0.40485,0.00015,30.01517]
[1776427319347,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427319527,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427319734,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427319804,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427319887,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427320017,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427320102,34.2,75569.55,0.0,-0.40773,0.00015,30.06013]
[1776427320307,34.2,75558.97,0.0,-0.40928,0.00015,30.08372]
[1776427321138,34.2,75558.97,0.0,-0.40928,0.00015,30.08372]
[1776427321235,34.2,75555.13,0.0,-0.40984,0.00015,30.09218]
[1776427322511,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427322571,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427322744,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427322968,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427323072,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427323160,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427323219,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427323278,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427323346,34.2,75555.13,0.0,-0.40984,0.00015,30.09217]
[1776427323331,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323493,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323548,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323578,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323678,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323736,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323759,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323789,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323820,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427323879,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427324306,34.2,75555.41,0.0,-0.4098,0.00015,30.09157]
[1776427324407,34.2,75551.34,0.0,-0.4104,0.00015,30.10046]
[1776427324602,34.2,75551.34,0.0,-0.4104,0.00015,30.10046]
[1776427325205,34.2,75551.34,0.0,-0.4104,0.00015,30.10046]
[1776427325718,34.2,75551.34,0.0,-0.4104,0.00015,30.10046]
[1776427325790,34.2,75551.34,0.0,-0.4104,0.00015,30.10046]
[1776427326210,34.2,75552.01,0.0,-0.4103,0.00015,30.09903]
[1776427326891,34.2,75552.01,0.0,-0.4103,0.00015,30.09903]
[1776427327363,34.2,75552.01,0.0,-0.4103,0.00015,30.09903]
[1776427327370,34.2,75552.01,0.0,-0.4103,0.00015,30.09903]
[1776427327446,34.2,75553.01,0.0,-0.41015,0.00015,30.09683]
[1776427328224,34.2,75554.91,0.0,-0.40988,0.00015,30.09269]
[1776427329482,34.2,75559.01,0.0,-0.40927,0.00015,30.08365]
[1776427330369,34.2,75559.01,0.0,-0.40927,0.00015,30.08365]
[1776427330415,34.2,75555.36,0.0,-0.40981,0.00015,30.09169]
[1776427330524,34.2,75555.36,0.0,-0.40981,0.00015,30.09169]
[1776427330587,34.2,75555.36,0.0,-0.40981,0.00015,30.09169]
[1776427331429,34.2,75548.32,0.0,-0.41084,0.00015,30.107]
[1776427331485,34.2,75548.32,0.0,-0.41084,0.00015,30.107]
[1776427332253,34.2,75548.32,0.0,-0.41084,0.00015,30.107]
[1776427332716,34.2,75548.32,0.0,-0.41084,0.00015,30.107]
[1776427333694,34.2,75548.05,0.0,-0.41088,0.00015,30.10756]
[1776427333999,34.2,75548.05,0.0,-0.41088,0.00015,30.10756]
[1776427334384,34.2,75548.05,0.0,-0.41088,0.00015,30.10756]
[1776427334270,34.2,75550.72,0.0,-0.41049,0.00015,30.10175]
[1776427334725,34.2,75550.72,0.0,-0.41049,0.00015,30.10175]
[1776427336639,34.2,75559.84,0.0,-0.40915,0.00015,30.08177]
[1776427337529,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427337583,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427337633,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427337677,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427337706,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427337722,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427337765,34.2,75558.5,0.0,-0.40934,0.00015,30.08473]
[1776427338295,34.2,75560.23,0.0,-0.40909,0.00015,30.08093]
[1776427339612,34.2,75565.13,0.0,-0.40837,0.00015,30.07004]
[1776427340339,34.2,75565.13,0.0,-0.40837,0.00015,30.07004]
[1776427342497,34.2,75577.1,0.0,-0.40662,0.00015,30.04298]
[1776427343784,34.2,75578.98,0.0,-0.40634,0.00015,30.03869]
[1776427343885,34.2,75578.98,0.0,-0.40634,0.00015,30.03869]
[1776427344337,34.2,75576.19,0.0,-0.40675,0.00015,30.04506]
[1776427345661,34.2,75572.96,0.0,-0.40722,0.00015,30.0524]
[1776427345666,34.2,75572.96,0.0,-0.40722,0.00015,30.0524]
[1776427345914,34.2,75572.96,0.0,-0.40722,0.00015,30.0524]
[1776427347009,34.2,75566.0,0.0,-0.40824,0.00015,30.06807]
[1776427347182,34.2,75566.0,0.0,-0.40824,0.00015,30.06807]
[1776427347375,34.2,75566.0,0.0,-0.40824,0.00015,30.06807]
[1776427347359,34.2,75559.93,0.0,-0.40914,0.00015,30.08167]
[1776427347732,34.2,75559.93,0.0,-0.40914,0.00015,30.08167]
[1776427347736,34.2,75559.93,0.0,-0.40914,0.00015,30.08167]
[1776427347762,34.2,75559.93,0.0,-0.40914,0.00015,30.08167]
[1776427348366,34.2,75557.46,0.0,-0.4095,0.00015,30.08711]
[1776427349710,34.2,75560.36,0.0,-0.40908,0.00015,30.0807]
[1776427350380,34.2,75560.47,0.0,-0.40906,0.00015,30.08046]
[1776427351776,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427351832,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427351862,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427351873,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427351891,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427351921,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427352364,34.2,75562.56,0.0,-0.40875,0.00015,30.073]
[1776427352394,34.2,75566.37,0.0,-0.40819,0.00015,30.06451]
[1776427353774,34.2,75565.09,0.0,-0.40838,0.00015,30.06738]
[1776427353790,34.2,75565.09,0.0,-0.40838,0.00015,30.06738]
[1776427354410,34.21,75562.85,0.0,-0.40871,0.00015,30.07238]
[1776427359445,34.2,75561.43,0.0,-0.40892,0.00015,30.07553]
[1776427361923,34.21,75566.08,0.0,-0.40823,0.00015,30.0652]
[1776427362438,34.21,75566.31,0.0,-0.4082,0.00015,30.06469]
[1776427363993,34.21,75566.31,0.0,-0.4082,0.00015,30.06469]
[1776427364021,34.21,75566.31,0.0,-0.4082,0.00015,30.06469]
[1776427364087,34.21,75566.31,0.0,-0.4082,0.00015,30.06469]
[1776427364168,34.21,75566.31,0.0,-0.4082,0.00015,30.06469]
[1776427364227,34.21,75566.31,0.0,-0.4082,0.00015,30.06469]
[1776427364269,34.21,75576.96,0.0,-0.40664,0.00015,30.04064]
[1776427365992,34.21,75576.96,0.0,-0.40664,0.00015,30.04064]
[1776427366063,34.21,75578.5,0.0,-0.40642,0.00015,30.03712]
[1776427368111,34.21,75578.12,0.0,-0.40647,0.00015,30.03799]
[1776427368200,34.21,75578.12,0.0,-0.40647,0.00015,30.03799]
[1776427368289,34.21,75584.85,0.0,-0.40549,0.00015,30.02252]
[1776427369666,34.21,75590.9,0.0,-0.4046,0.00015,30.00839]
[1776427371131,34.21,75590.9,0.0,-0.4046,0.00015,30.00839]
[1776427371208,34.2,75587.6,0.0,-0.40508,0.00015,30.01607]
[1776427374010,34.2,75583.73,0.0,-0.40564,0.00015,30.02499]
[1776427374016,34.2,75583.73,0.0,-0.40564,0.00015,30.02499]
[1776427374022,34.2,75583.73,0.0,-0.40564,0.00015,30.02499]
[1776427374121,34.2,75584.79,0.0,-0.40549,0.00015,30.02251]
[1776427377578,34.2,75591.43,0.0,-0.40451,0.00015,30.00699]
[1776427382614,34.2,75597.23,0.0,-0.40366,0.00015,29.99329]
[1776427387757,34.2,75593.89,0.0,-0.40415,0.00015,30.00113]
[1776427388798,34.2,75592.8,0.0,-0.40431,0.00015,30.00369]
[1776427388833,34.2,75592.8,0.0,-0.40431,0.00015,30.00369]
[1776427388915,34.2,75592.8,0.0,-0.40431,0.00015,30.00369]
[1776427388997,34.2,75579.75,0.0,-0.40622,0.00015,30.03397]
[1776427390442,34.2,75579.75,0.0,-0.40622,0.00015,30.03397]
[1776427390455,34.2,75579.75,0.0,-0.40622,0.00015,30.03397]
[1776427390735,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392231,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392239,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392268,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392299,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392328,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392433,34.2,75573.94,0.0,-0.40707,0.00015,30.04728]
[1776427392478,34.2,75574.53,0.0,-0.40698,0.00015,30.04595]
[1776427393417,34.2,75574.53,0.0,-0.40698,0.00015,30.04595]
[1776427393425,34.2,75574.53,0.0,-0.40698,0.00015,30.04595]
[1776427393467,34.2,75574.53,0.0,-0.40698,0.00015,30.04595]
[1776427393465,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427393526,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427393555,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427393586,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427393814,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427393844,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394047,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394072,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394103,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394133,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394163,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394193,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394485,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394536,34.2,75575.73,0.0,-0.40681,0.00015,30.04323]
[1776427394553,34.2,75577.65,0.0,-0.40653,0.00015,30.03886]
[1776427394616,34.2,75577.65,0.0,-0.40653,0.00015,30.03886]
[1776427394676,34.2,75577.65,0.0,-0.40653,0.00015,30.03886]
[1776427394705,34.2,75577.65,0.0,-0.40653,0.00015,30.03886]
[1776427394777,34.2,75579.69,0.0,-0.40623,0.00015,30.0342]
[1776427396520,34.2,75581.51,0.0,-0.40596,0.00015,30.03002]
[1776427396714,34.2,75581.51,0.0,-0.40596,0.00015,30.03003]
[1776427400622,34.2,75583.35,0.0,-0.4057,0.00015,30.02582]
[1776427400694,34.2,75583.35,0.0,-0.4057,0.00015,30.02582]
[1776427400795,34.2,75591.06,0.0,-0.40457,0.00015,30.00792]
[1776427402617,34.2,75592.7,0.0,-0.40433,0.00015,30.0041]
[1776427402860,34.2,75593.61,0.0,-0.4042,0.00015,30.00199]
[1776427404043,34.2,75593.61,0.0,-0.4042,0.00015,30.00199]
[1776427404094,34.2,75593.61,0.0,-0.4042,0.00015,30.00199]
[1776427404101,34.2,75596.66,0.0,-0.40375,0.00015,29.99483]
[1776427406315,34.2,75596.66,0.0,-0.40376,0.00015,29.99484]
[1776427406423,34.2,75596.66,0.0,-0.40376,0.00015,29.99484]
[1776427406445,34.2,75596.66,0.0,-0.40376,0.00015,29.99484]
[1776427406450,34.2,75596.66,0.0,-0.40376,0.00015,29.99484]
[1776427406482,34.21,75602.72,0.0,-0.40287,0.00015,29.98049]
[1776427406601,34.21,75602.72,0.0,-0.40287,0.00015,29.98049]
[1776427407146,34.21,75602.72,0.0,-0.40287,0.00015,29.98049]
[1776427409443,34.21,75608.11,0.0,-0.40209,0.00015,29.96761]
[1776427412384,34.21,75619.83,0.0,-0.40038,0.00015,29.93914]
[1776427412812,34.21,75620.32,0.0,-0.4003,0.00015,29.93509]
[1776427413339,34.21,75621.37,0.0,-0.40015,0.00015,29.93252]
[1776427418700,34.21,75621.99,0.0,-0.40006,0.00015,29.93104]
[1776427418801,34.21,75621.8,0.0,-0.40009,0.00015,29.93156]
[1776427421245,34.21,75621.8,0.0,-0.40009,0.00015,29.93157]
[1776427421370,34.21,75621.8,0.0,-0.40009,0.00015,29.93157]
[1776427421880,34.21,75624.44,0.0,-0.39971,0.00015,29.92507]
[1776427421959,34.21,75624.44,0.0,-0.39971,0.00015,29.92507]
[1776427421973,34.21,75624.44,0.0,-0.39971,0.00015,29.92507]
[1776427422454,34.21,75617.1,0.0,-0.40078,0.00015,29.94314]
[1776427422998,34.21,75617.1,0.0,-0.40078,0.00015,29.94314]
[1776427423084,34.21,75608.55,0.0,-0.40202,0.00015,29.96386]
[1776427425132,34.21,75606.4,0.0,-0.40234,0.00015,29.96903]
[1776427430955,34.21,75600.59,0.0,-0.40318,0.00015,29.98284]
[1776427435989,34.21,75600.71,0.0,-0.40316,0.00015,29.98249]
[1776427440059,34.21,75594.66,0.0,-0.40404,0.00015,29.99677]
[1776427440174,34.21,75594.66,0.0,-0.40404,0.00015,29.99677]
[1776427441379,34.21,75595.08,0.0,-0.40398,0.00015,29.99576]
[1776427441384,34.21,75595.08,0.0,-0.40398,0.00015,29.99576]
[1776427441415,34.21,75593.3,0.0,-0.40424,0.00015,29.99998]
[1776427447070,34.21,75595.89,0.0,-0.40387,0.00015,29.99407]
[1776427452153,34.21,75588.76,0.0,-0.40493,0.00015,30.01095]
[1776427455303,34.22,75587.78,0.0,-0.40507,0.00015,30.01329]
[1776427455580,34.22,75587.78,0.0,-0.40507,0.00015,30.01329]
[1776427455593,34.22,75586.11,0.0,-0.40532,0.00015,30.0172]
[1776427456132,34.22,75586.11,0.0,-0.40532,0.00015,30.01722]
[1776427461167,34.22,75580.88,0.0,-0.40609,0.00015,30.0294]
[1776427466204,34.22,75584.91,0.0,-0.40551,0.00015,30.02024]
[1776427471305,34.23,75586.72,0.0,-0.40525,0.00015,30.01616]
[1776427471852,34.23,75586.53,0.0,-0.40527,0.00015,30.01377]
[1776427472295,34.23,75586.28,0.0,-0.40531,0.00015,30.01438]
[1776427475267,34.23,75584.98,0.0,-0.40551,0.00015,30.01748]
[1776427475870,34.23,75584.98,0.0,-0.40551,0.00015,30.01748]
[1776427475935,34.23,75584.98,0.0,-0.40551,0.00015,30.01748]
[1776427476274,34.23,75584.75,0.0,-0.40554,0.00015,30.01804]
[1776427478288,34.23,75576.47,0.0,-0.40676,0.00015,30.03709]
[1776427483324,34.23,75579.72,0.0,-0.40628,0.00015,30.02976]
[1776427488358,34.24,75582.68,0.0,-0.40586,0.00015,30.02308]
[1776427493392,34.24,75584.35,0.0,-0.40562,0.00015,30.01936]
[1776427496263,34.24,75584.69,0.0,-0.40557,0.00015,30.01863]
[1776427496414,34.24,75585.73,0.0,-0.40542,0.00015,30.01625]
[1776427500972,34.24,75588.28,0.0,-0.40506,0.00015,30.01046]
[1776427501034,34.24,75588.28,0.0,-0.40506,0.00015,30.01046]
[1776427502385,34.24,75588.41,0.0,-0.40504,0.00015,30.01019]
[1776427502443,34.24,75588.41,0.0,-0.40504,0.00015,30.01019]
[1776427502465,34.24,75594.68,0.0,-0.40412,0.00015,29.99558]
[1776427503048,34.24,75594.68,0.0,-0.40412,0.00015,29.99558]
[1776427503058,34.24,75594.68,0.0,-0.40412,0.00015,29.99558]
[1776427503063,34.24,75594.68,0.0,-0.40412,0.00015,29.99558]
[1776427503113,34.24,75594.68,0.0,-0.40412,0.00015,29.99558]
[1776427503465,34.25,75594.68,0.0,-0.40413,0.00015,29.99561]
[1776427504441,34.25,75594.68,0.0,-0.40413,0.00015,29.99561]
[1776427504477,34.25,75603.1,0.0,-0.4029,0.00015,29.97571]
[1776427509506,34.25,75602.44,0.0,-0.403,0.00015,29.97749]
[1776427514543,34.25,75601.06,0.0,-0.40321,0.00015,29.98075]
[1776427519578,34.25,75601.15,0.0,-0.40319,0.00015,29.98052]
[1776427524613,34.25,75602.59,0.0,-0.40297,0.00015,29.97694]
[1776427529651,34.24,75605.54,0.0,-0.40253,0.00015,29.96964]
[1776427533872,34.24,75605.88,0.0,-0.40246,0.00015,29.96576]
[1776427533903,34.24,75605.88,0.0,-0.40246,0.00015,29.96576]
[1776427533946,34.24,75605.88,0.0,-0.40246,0.00015,29.96576]
[1776427534590,34.23,75610.17,0.0,-0.40183,0.00015,29.95539]
[1776427535082,34.23,75610.17,0.0,-0.40183,0.00015,29.95539]
[1776427535415,34.24,75613.84,0.0,-0.4013,0.00015,29.94653]
[1776427536977,34.24,75613.84,0.0,-0.4013,0.00015,29.94653]
[1776427537035,34.24,75613.84,0.0,-0.4013,0.00015,29.94653]
[1776427537061,34.24,75613.84,0.0,-0.4013,0.00015,29.94653]
[1776427537080,34.24,75613.84,0.0,-0.4013,0.00015,29.94653]
[1776427539862,34.24,75608.98,0.0,-0.40201,0.00015,29.95833]
[1776427541156,34.24,75608.61,0.0,-0.40206,0.00015,29.95922]
[1776427541162,34.24,75608.61,0.0,-0.40206,0.00015,29.95922]
[1776427541581,34.24,75608.94,0.0,-0.40202,0.00015,29.95843]
[1776427544427,34.24,75610.22,0.0,-0.40183,0.00015,29.95534]
[1776427544443,34.24,75610.22,0.0,-0.40183,0.00015,29.95534]
[1776427545223,34.24,75610.22,0.0,-0.40183,0.00015,29.95534]
[1776427545237,34.24,75610.22,0.0,-0.40183,0.00015,29.95534]
[1776427549451,34.24,75623.08,0.0,-0.39996,0.00015,29.92402]
[1776427556843,34.24,75626.03,0.0,-0.39953,0.00015,29.91679]
[1776427562934,34.24,75626.41,0.0,-0.39947,0.00015,29.9157]
[1776427568937,34.23,75627.07,0.0,-0.39936,0.00015,29.91391]
[1776427573967,34.23,75623.25,0.0,-0.39991,0.00015,29.92326]
[1776427575042,34.23,75623.52,0.0,-0.39987,0.00015,29.92256]
[1776427575093,34.23,75623.52,0.0,-0.39987,0.00015,29.92256]
[1776427575121,34.23,75623.52,0.0,-0.39987,0.00015,29.92256]
[1776427575186,34.23,75623.71,0.0,-0.39984,0.00015,29.92206]
[1776427581023,34.22,75624.67,0.0,-0.39969,0.00015,29.91949]
[1776427588071,34.22,75627.03,0.0,-0.39934,0.00015,29.91342]
[1776427593153,34.22,75626.09,0.0,-0.39946,0.00015,29.91272]
[1776427598255,34.21,75626.03,0.0,-0.39946,0.00015,29.91273]
[1776427604183,34.21,75628.88,0.0,-0.39903,0.00015,29.90538]
[1776427606046,34.21,75629.58,0.0,-0.39893,0.00015,29.9036]
[1776427606126,34.21,75629.58,0.0,-0.39893,0.00015,29.9036]
[1776427606166,34.21,75629.58,0.0,-0.39893,0.00015,29.9036]
[1776427606276,34.21,75629.58,0.0,-0.39893,0.00015,29.9036]
[1776427612530,34.21,75638.05,0.0,-0.39769,0.00015,29.88229]
[1776427618281,34.22,75633.81,0.0,-0.39834,0.00015,29.89356]
[1776427620714,34.22,75634.58,0.0,-0.39824,0.00015,29.8918]
[1776427622470,34.23,75633.4,0.0,-0.39843,0.00015,29.89512]
[1776427622486,34.23,75633.4,0.0,-0.39843,0.00015,29.89512]
[1776427622489,34.23,75633.4,0.0,-0.39843,0.00015,29.89512]
[1776427622567,34.23,75633.4,0.0,-0.39843,0.00015,29.89512]
[1776427622777,34.23,75627.87,0.0,-0.39924,0.00015,29.9091]
[1776427623364,34.24,75624.12,0.0,-0.39979,0.00015,29.91851]
[1776427626588,34.24,75618.57,0.0,-0.40061,0.00015,29.9323]
[1776427626662,34.24,75618.57,0.0,-0.40061,0.00015,29.9323]
[1776427626686,34.24,75617.26,0.0,-0.4008,0.00015,29.9355]
[1776427628614,34.24,75617.26,0.0,-0.4008,0.00015,29.9355]
[1776427628663,34.24,75617.26,0.0,-0.4008,0.00015,29.9355]
[1776427628672,34.24,75617.26,0.0,-0.4008,0.00015,29.9355]
[1776427635038,34.24,75615.2,0.0,-0.4011,0.00015,29.94051]
[1776427642452,34.24,75613.67,0.0,-0.40132,0.00015,29.94421]
[1776427645166,34.24,75614.35,0.0,-0.40122,0.00015,29.94256]
[1776427645473,34.24,75613.24,0.0,-0.40138,0.00015,29.94526]
[1776427649002,34.24,75606.05,0.0,-0.40244,0.00015,29.96265]
[1776427649033,34.24,75606.05,0.0,-0.40244,0.00015,29.96265]
[1776427649500,34.24,75593.48,0.0,-0.40428,0.00015,29.99249]
[1776427651041,34.24,75593.48,0.0,-0.40428,0.00015,29.99253]
[1776427651756,34.25,75592.32,0.0,-0.40446,0.00015,29.99272]
[1776427655096,34.27,75587.2,0.0,-0.40525,0.00015,30.00552]
[1776427655160,34.27,75587.2,0.0,-0.40525,0.00015,30.00552]
[1776427655544,34.28,75587.2,0.0,-0.40527,0.00015,30.00576]
[1776427657113,34.28,75587.2,0.0,-0.40527,0.00015,30.00576]
[1776427657236,34.28,75587.2,0.0,-0.40527,0.00015,30.00576]
[1776427657324,34.28,75587.2,0.0,-0.40527,0.00015,30.00576]
[1776427657452,34.28,75587.31,0.0,-0.40527,0.00015,30.00591]
[1776427662593,34.31,75587.08,0.0,-0.40535,0.00015,30.00734]
[1776427666622,34.32,75579.62,0.0,-0.40647,0.00015,30.02496]
[1776427667296,34.32,75579.62,0.0,-0.40647,0.00015,30.02496]
[1776427667351,34.32,75579.62,0.0,-0.40647,0.00015,30.02496]
[1776427667627,34.32,75579.49,0.0,-0.40649,0.00015,30.02526]
[1776427669336,34.32,75575.15,0.0,-0.40712,0.00015,30.03511]
[1776427674677,34.34,75565.36,0.0,-0.4086,0.00015,30.05778]
[1776427679712,34.34,75562.08,0.0,-0.40909,0.00015,30.06525]
[1776427684748,34.35,75558.55,0.0,-0.40962,0.00015,30.07322]
[1776427687129,34.35,75557.69,0.0,-0.40975,0.00015,30.07518]
[1776427687768,34.35,75565.45,0.0,-0.40862,0.00015,30.05815]
[1776427689169,34.36,75568.38,0.0,-0.40822,0.00015,30.05217]
[1776427694821,34.37,75572.48,0.0,-0.40763,0.00015,30.04319]
[1776427699852,34.37,75573.88,0.0,-0.40743,0.00015,30.04009]
[1776427704887,34.37,75572.26,0.0,-0.40766,0.00015,30.04376]
[1776427706649,34.37,75572.26,0.0,-0.40766,0.00015,30.04376]
[1776427706732,34.37,75572.26,0.0,-0.40766,0.00015,30.04376]
[1776427706771,34.37,75572.26,0.0,-0.40766,0.00015,30.04376]
[1776427706782,34.37,75572.26,0.0,-0.40766,0.00015,30.04376]
[1776427706822,34.37,75571.79,0.0,-0.40773,0.00015,30.04481]
[1776427709354,34.37,75575.86,0.0,-0.40714,0.00015,30.03568]
[1776427710663,34.37,75581.88,0.0,-0.40627,0.00015,30.02216]
[1776427711980,34.38,75583.06,0.0,-0.40611,0.00015,30.01975]
[1776427713209,34.38,75584.91,0.0,-0.40584,0.00015,30.0128]
[1776427714012,34.39,75585.77,0.0,-0.40573,0.00015,30.01097]
[1776427716951,34.4,75586.31,0.0,-0.40567,0.00015,30.01018]
[1776427718072,34.4,75587.26,0.0,-0.40554,0.00015,30.00815]
[1776427718276,34.4,75587.26,0.0,-0.40554,0.00015,30.00815]
[1776427720098,34.4,75587.47,0.0,-0.40552,0.00015,30.00782]
[1776427720945,34.41,75588.0,0.0,-0.40544,0.00015,30.00662]
[1776427720972,34.41,75588.0,0.0,-0.40544,0.00015,30.00662]
[1776427720987,34.41,75588.0,0.0,-0.40544,0.00015,30.00662]
[1776427721088,34.41,75588.56,0.0,-0.40536,0.00015,30.00534]
[1776427725812,34.41,75592.16,0.0,-0.40484,0.00015,29.99708]
[1776427725829,34.41,75592.16,0.0,-0.40484,0.00015,29.99708]
[1776427725877,34.41,75591.28,0.0,-0.40497,0.00015,29.99913]
[1776427726448,34.41,75598.82,0.0,-0.40387,0.00015,29.9816]
[1776427728335,34.41,75606.52,0.0,-0.40275,0.00015,29.96347]
[1776427733850,34.41,75606.56,0.0,-0.40275,0.00015,29.96348]
[1776427736352,34.41,75603.54,0.0,-0.4032,0.00015,29.97071]
[1776427739129,34.41,75592.85,0.0,-0.40476,0.00015,29.99583]
[1776427740732,34.41,75592.85,0.0,-0.40476,0.00015,29.99583]
[1776427740740,34.41,75593.64,0.0,-0.40464,0.00015,29.99401]
[1776427742461,34.42,75593.64,0.0,-0.40464,0.00015,29.99403]
[1776427743768,34.42,75593.5,0.0,-0.40467,0.00015,29.99438]
[1776427744050,34.42,75594.92,0.0,-0.40446,0.00015,29.99109]
[1776427744806,34.42,75594.92,0.0,-0.40446,0.00015,29.99109]
[1776427744210,34.42,75597.97,0.0,-0.40402,0.00015,29.984]
[1776427746528,34.42,75597.97,0.0,-0.40402,0.00015,29.98402]
[1776427746581,34.42,75597.97,0.0,-0.40402,0.00015,29.98402]
[1776427748546,34.42,75604.89,0.0,-0.40302,0.00015,29.9678]
[1776427748647,34.42,75602.93,0.0,-0.4033,0.00015,29.97246]
[1776427754280,34.42,75604.34,0.0,-0.40311,0.00015,29.9693]
[1776427757217,34.42,75605.06,0.0,-0.403,0.00015,29.96763]
[1776427757244,34.42,75605.06,0.0,-0.403,0.00015,29.96763]
[1776427757302,34.42,75605.06,0.0,-0.403,0.00015,29.96763]
[1776427757335,34.42,75605.06,0.0,-0.403,0.00015,29.96763]
[1776427757390,34.42,75605.06,0.0,-0.403,0.00015,29.96763]
[1776427757575,34.42,75605.06,0.0,-0.403,0.00015,29.96763]
[1776427757676,34.42,75607.31,0.0,-0.40268,0.00015,29.96231]
[1776427757965,34.42,75607.31,0.0,-0.40268,0.00015,29.96231]
[1776427758738,34.42,75607.31,0.0,-0.40268,0.00015,29.96231]
[1776427758764,34.42,75611.7,0.0,-0.40204,0.00015,29.95186]
[1776427759170,34.42,75611.7,0.0,-0.40204,0.00015,29.95186]
[1776427759177,34.42,75611.7,0.0,-0.40204,0.00015,29.95186]
[1776427759179,34.42,75611.7,0.0,-0.40204,0.00015,29.95186]
[1776427759270,34.42,75611.7,0.0,-0.40204,0.00015,29.95185]
[1776427762475,34.42,75618.2,0.0,-0.4011,0.00015,29.93622]
[1776427762599,34.42,75618.2,0.0,-0.4011,0.00015,29.93622]
[1776427762715,34.42,75618.2,0.0,-0.4011,0.00015,29.93622]
[1776427762755,34.42,75618.2,0.0,-0.4011,0.00015,29.93622]
[1776427762816,34.42,75620.12,0.0,-0.40082,0.00015,29.93158]
[1776427763790,34.42,75628.74,0.0,-0.39957,0.00014,29.91053]
[1776427766320,34.43,75632.54,0.0,-0.39903,0.00014,29.90146]
[1776427770300,34.43,75631.2,0.0,-0.39923,0.00014,29.90484]
[1776427770319,34.43,75631.2,0.0,-0.39923,0.00014,29.90484]
[1776427770354,34.43,75631.2,0.0,-0.39923,0.00014,29.90484]
[1776427770933,34.43,75631.33,0.0,-0.39921,0.00014,29.90455]
[1776427770943,34.43,75631.33,0.0,-0.39921,0.00014,29.90455]
[1776427771355,34.43,75631.33,0.0,-0.39921,0.00014,29.9017]
[1776427774965,34.44,75633.09,0.0,-0.39897,0.00014,29.8976]
[1776427775660,34.44,75633.01,0.0,-0.39898,0.00014,29.89792]
[1776427776024,34.44,75633.01,0.0,-0.39898,0.00014,29.89792]
[1776427776040,34.44,75633.01,0.0,-0.39898,0.00014,29.89792]
[1776427776992,34.44,75633.01,0.0,-0.39898,0.00014,29.89793]
[1776427777100,34.44,75633.01,0.0,-0.39898,0.00014,29.89793]
[1776427777562,34.44,75633.01,0.0,-0.39898,0.00014,29.89793]
[1776427783452,34.44,75631.9,0.0,-0.39915,0.00014,29.90074]
[1776427785102,34.44,75630.52,0.0,-0.39935,0.00014,29.90417]
[1776427785860,34.44,75628.47,0.0,-0.39965,0.00014,29.90922]
[1776427787170,34.44,75628.47,0.0,-0.39965,0.00014,29.90923]
[1776427787467,34.44,75628.61,0.0,-0.39963,0.00014,29.90889]
[1776427789522,34.44,75628.76,0.0,-0.39961,0.00014,29.90853]
[1776427790945,34.44,75631.22,0.0,-0.39925,0.00014,29.90248]
[1776427797772,34.44,75629.61,0.0,-0.39949,0.00014,29.90649]
[1776427799355,34.44,75629.5,0.0,-0.3995,0.00014,29.90677]
[1776427799551,34.44,75630.62,0.0,-0.39934,0.00014,29.90402]
[1776427801391,34.44,75630.16,0.0,-0.39941,0.00014,29.90516]
[1776427801404,34.44,75630.16,0.0,-0.39941,0.00014,29.90516]
[1776427801870,34.44,75630.16,0.0,-0.39941,0.00014,29.90516]
[1776427804401,34.44,75636.15,0.0,-0.39854,0.00014,29.89036]
[1776427805514,34.44,75636.46,0.0,-0.3985,0.00014,29.8896]
[1776427805616,34.45,75632.26,0.0,-0.39911,0.00014,29.90015]
[1776427810628,34.45,75629.28,0.0,-0.39955,0.00014,29.90755]
[1776427815630,34.45,75626.55,0.0,-0.39994,0.00014,29.91427]
[1776427815896,34.45,75626.55,0.0,-0.39994,0.00014,29.91427]
[1776427815732,34.45,75627.63,0.0,-0.39979,0.00014,29.91162]
[1776427817676,34.45,75627.63,0.0,-0.39979,0.00014,29.91162]
[1776427817702,34.45,75626.99,0.0,-0.39988,0.00014,29.91319]
[1776427822712,34.45,75628.27,0.0,-0.39969,0.00014,29.91004]
[1776427826864,34.45,75627.75,0.0,-0.39977,0.00014,29.91132]
[1776427827845,34.45,75626.39,0.0,-0.39996,0.00014,29.91465]
[1776427827847,34.45,75626.39,0.0,-0.39996,0.00014,29.91465]
[1776427827854,34.45,75627.69,0.0,-0.39978,0.00014,29.91146]
[1776427829876,34.45,75627.69,0.0,-0.39978,0.00014,29.91145]
[1776427829977,34.45,75627.96,0.0,-0.39974,0.00014,29.91078]
[1776427835555,34.45,75626.37,0.0,-0.39996,0.00014,29.9118]
[1776427838884,34.45,75625.86,0.0,-0.40003,0.00014,29.91307]
[1776427840034,34.45,75622.49,0.0,-0.40052,0.00014,29.92131]
[1776427840838,34.45,75620.56,0.0,-0.4008,0.00014,29.92605]
[1776427845879,34.45,75621.57,0.0,-0.40067,0.00014,29.92379]
[1776427850907,34.46,75621.4,0.0,-0.4007,0.00014,29.92438]
[1776427855942,34.46,75628.6,0.0,-0.39967,0.00014,29.90703]
[1776427857577,34.46,75629.01,0.0,-0.39961,0.00014,29.90607]
[1776427857618,34.46,75629.01,0.0,-0.39961,0.00014,29.90607]
[1776427857960,34.46,75631.73,0.0,-0.39922,0.00014,29.89942]
[1776427858128,34.46,75631.73,0.0,-0.39922,0.00014,29.89942]
[1776427858965,34.46,75634.59,0.0,-0.39881,0.00014,29.89235]
[1776427863999,34.47,75638.03,0.0,-0.39833,0.00014,29.88411]
[1776427866459,34.47,75637.02,0.0,-0.39848,0.00014,29.88676]
[1776427867809,34.47,75636.7,0.0,-0.39853,0.00014,29.88762]
[1776427867826,34.47,75636.7,0.0,-0.39853,0.00014,29.88762]
[1776427867912,34.47,75636.7,0.0,-0.39853,0.00014,29.88762]
[1776427868009,34.47,75636.7,0.0,-0.39853,0.00014,29.88762]
[1776427868026,34.48,75636.7,0.0,-0.39853,0.00014,29.88768]
[1776427868485,34.48,75636.7,0.0,-0.39853,0.00014,29.88768]
[1776427868579,34.48,75639.12,0.0,-0.39818,0.00014,29.88172]
[1776427869112,34.48,75639.12,0.0,-0.39818,0.00014,29.88172]
[1776427869907,34.48,75643.36,0.0,-0.39758,0.00014,29.87121]
[1776427870530,34.48,75643.36,0.0,-0.39758,0.00014,29.87121]
[1776427870707,34.48,75643.36,0.0,-0.39758,0.00014,29.87121]
[1776427870809,34.48,75644.51,0.0,-0.39741,0.00014,29.86833]
[1776427872550,34.48,75644.27,0.0,-0.39745,0.00014,29.86895]
[1776427872647,34.48,75643.87,0.0,-0.39751,0.00014,29.86997]
[1776427875238,34.48,75643.59,0.0,-0.39755,0.00014,29.87071]
[1776427875473,34.48,75643.29,0.0,-0.39759,0.00014,29.87148]
[1776427876627,34.48,75643.29,0.0,-0.39759,0.00014,29.87148]
[1776427876666,34.48,75639.18,0.0,-0.39819,0.00014,29.88177]
[1776427880748,34.48,75635.36,0.0,-0.39874,0.00014,29.89128]
[1776427882026,34.48,75634.78,0.0,-0.39882,0.00014,29.89272]
[1776427882059,34.48,75634.78,0.0,-0.39882,0.00014,29.89272]
[1776427882718,34.48,75634.78,0.0,-0.39882,0.00014,29.89272]
[1776427882732,34.48,75634.78,0.0,-0.39882,0.00014,29.89272]
[1776427882814,34.48,75638.75,0.0,-0.39825,0.00014,29.88286]
[1776427885995,34.48,75642.78,0.0,-0.39767,0.00014,29.87281]
[1776427886152,34.48,75643.21,0.0,-0.39761,0.00014,29.87175]
[1776427891546,34.48,75644.75,0.0,-0.39739,0.00014,29.86795]
[1776427892893,34.48,75646.08,0.0,-0.39719,0.00014,29.86175]
[1776427892898,34.48,75646.08,0.0,-0.39719,0.00014,29.86175]
[1776427892905,34.48,75646.08,0.0,-0.39719,0.00014,29.86175]
[1776427893041,34.48,75646.08,0.0,-0.39719,0.00014,29.86175]
[1776427892989,34.48,75647.91,0.0,-0.39693,0.00014,29.85715]
[1776427894025,34.48,75647.91,0.0,-0.39693,0.00014,29.85715]
[1776427893201,34.48,75647.91,0.0,-0.39693,0.00014,29.85717]
[1776427894910,34.48,75647.91,0.0,-0.39693,0.00014,29.85717]
[1776427894919,34.48,75647.91,0.0,-0.39693,0.00014,29.85717]
[1776427894952,34.48,75647.91,0.0,-0.39693,0.00014,29.85717]
[1776427894960,34.48,75647.91,0.0,-0.39693,0.00014,29.85717]
[1776427894963,34.48,75647.91,0.0,-0.39693,0.00014,29.85717]
[1776427895708,34.49,75644.9,0.0,-0.39736,0.00014,29.86479]
[1776427895809,34.49,75643.25,0.0,-0.3976,0.00014,29.86895]
[1776427896098,34.49,75643.25,0.0,-0.3976,0.00014,29.86895]
[1776427896943,34.49,75643.25,0.0,-0.3976,0.00014,29.86895]
[1776427897012,34.49,75643.25,0.0,-0.3976,0.00014,29.86895]
[1776427897025,34.49,75643.25,0.0,-0.3976,0.00014,29.86895]
[1776427897038,34.49,75643.19,0.0,-0.39761,0.00014,29.86914]
[1776427898181,34.49,75643.19,0.0,-0.39761,0.00014,29.86914]
[1776427898987,34.49,75643.19,0.0,-0.39761,0.00014,29.86914]
[1776427900476,34.49,75643.67,0.0,-0.39754,0.00014,29.86797]
[1776427901023,34.49,75643.67,0.0,-0.39754,0.00014,29.86797]
[1776427901087,34.49,75639.53,0.0,-0.39814,0.00014,29.87834]
[1776427901094,34.49,75639.53,0.0,-0.39814,0.00014,29.87834]
[1776427901258,34.49,75639.53,0.0,-0.39814,0.00014,29.87835]
[1776427902219,34.49,75639.53,0.0,-0.39814,0.00014,29.87835]
[1776427903048,34.49,75639.53,0.0,-0.39814,0.00014,29.87835]
[1776427903066,34.49,75639.53,0.0,-0.39814,0.00014,29.87835]
[1776427902532,34.49,75647.12,0.0,-0.39705,0.00014,29.85932]
[1776427903074,34.49,75647.12,0.0,-0.39705,0.00014,29.85932]
[1776427903272,34.49,75647.12,0.0,-0.39705,0.00014,29.85934]
[1776427904085,34.49,75647.12,0.0,-0.39705,0.00014,29.85934]
[1776427904324,34.49,75647.12,0.0,-0.39705,0.00014,29.85934]
[1776427904965,34.49,75647.12,0.0,-0.39705,0.00014,29.85934]
[1776427905072,34.49,75646.36,0.0,-0.39716,0.00014,29.86128]
[1776427905086,34.49,75646.36,0.0,-0.39716,0.00014,29.86128]
[1776427905099,34.49,75646.36,0.0,-0.39716,0.00014,29.86128]
[1776427905905,34.49,75646.36,0.0,-0.39716,0.00014,29.86128]
[1776427907157,34.49,75645.44,0.0,-0.39729,0.00014,29.86364]
[1776427907300,34.49,75644.66,0.0,-0.39741,0.00014,29.86562]
[1776427912335,34.49,75646.32,0.0,-0.39717,0.00014,29.86156]
[1776427914291,34.49,75646.72,0.0,-0.39711,0.00014,29.86051]
[1776427914525,34.49,75646.72,0.0,-0.39711,0.00014,29.86051]
[1776427915040,34.49,75648.93,0.0,-0.39679,0.00014,29.85489]
[1776427915226,34.49,75648.93,0.0,-0.39679,0.00014,29.85489]
[1776427915659,34.49,75648.93,0.0,-0.39679,0.00014,29.85489]
[1776427915862,34.49,75648.93,0.0,-0.39679,0.00014,29.85489]
[1776427916039,34.49,75665.37,0.0,-0.39442,0.00014,29.81269]
[1776427916866,34.49,75665.37,0.0,-0.39442,0.00014,29.81269]
[1776427916870,34.49,75679.66,0.0,-0.39236,0.00014,29.77521]
[1776427917854,34.49,75679.66,0.0,-0.39236,0.00014,29.77521]
[1776427917950,34.49,75672.35,0.0,-0.39341,0.00014,29.79447]
[1776427918709,34.49,75672.35,0.0,-0.39341,0.00014,29.79447]
[1776427918816,34.49,75672.35,0.0,-0.39341,0.00014,29.79447]
[1776427918882,34.49,75664.9,0.0,-0.39449,0.00014,29.81391]
[1776427919379,34.49,75664.9,0.0,-0.39449,0.00014,29.81391]
[1776427919416,34.49,75662.66,0.0,-0.39481,0.00014,29.81971]
[1776427920542,34.49,75662.66,0.0,-0.39481,0.00014,29.81971]
[1776427920718,34.49,75662.66,0.0,-0.39481,0.00014,29.81971]
[1776427920767,34.49,75662.66,0.0,-0.39481,0.00014,29.81971]
[1776427920848,34.49,75662.66,0.0,-0.39481,0.00014,29.81971]
[1776427920952,34.49,75663.38,0.0,-0.39471,0.00014,29.81784]
[1776427921402,34.49,75663.38,0.0,-0.39471,0.00014,29.81784]
[1776427921435,34.49,75663.38,0.0,-0.39471,0.00014,29.81784]
[1776427922062,34.49,75661.64,0.0,-0.39496,0.00014,29.82232]
[1776427924215,34.49,75662.72,0.0,-0.3948,0.00014,29.81951]
[1776427924235,34.49,75662.72,0.0,-0.3948,0.00014,29.81951]
[1776427924304,34.49,75662.72,0.0,-0.3948,0.00014,29.81951]
[1776427924666,34.49,75667.33,0.0,-0.39413,0.00014,29.80754]
[1776427925152,34.49,75667.33,0.0,-0.39413,0.00014,29.80754]
[1776427925229,34.49,75667.33,0.0,-0.39413,0.00014,29.80754]
[1776427925665,34.49,75667.33,0.0,-0.39413,0.00014,29.80754]
[1776427925885,34.49,75667.33,0.0,-0.39413,0.00014,29.80754]
[1776427925915,34.49,75670.42,0.0,-0.39369,0.00014,29.79948]
[1776427927534,34.49,75670.42,0.0,-0.39369,0.00014,29.79948]
[1776427927570,34.49,75670.42,0.0,-0.39369,0.00014,29.79948]
[1776427927621,34.49,75670.42,0.0,-0.39369,0.00014,29.79948]
[1776427927636,34.49,75670.42,0.0,-0.39369,0.00014,29.79948]
[1776427928208,34.49,75676.15,0.0,-0.39287,0.00014,29.78457]
[1776427928878,34.49,75676.15,0.0,-0.39287,0.00014,29.78457]
[1776427928966,34.49,75676.15,0.0,-0.39288,0.00014,29.78472]
[1776427929463,34.49,75676.15,0.0,-0.39288,0.00014,29.78472]
[1776427929585,34.49,75676.15,0.0,-0.39288,0.00014,29.78472]
[1776427929677,34.5,75678.03,0.0,-0.39261,0.00014,29.77991]
[1776427930523,34.5,75678.03,0.0,-0.39261,0.00014,29.77991]
[1776427931531,34.5,75675.26,0.0,-0.39302,0.00014,29.78741]
[1776427931596,34.5,75673.02,0.0,-0.39335,0.00014,29.79346]
[1776427933588,34.5,75673.02,0.0,-0.39335,0.00014,29.79347]
[1776427933801,34.5,75673.02,0.0,-0.39335,0.00014,29.79347]
[1776427938307,34.5,75660.74,0.0,-0.39512,0.00014,29.82538]
[1776427938428,34.5,75660.74,0.0,-0.39512,0.00014,29.82538]
[1776427943569,34.5,75667.44,0.0,-0.39416,0.00014,29.80808]
[1776427944574,34.5,75667.44,0.0,-0.39416,0.00014,29.80808]
[1776427944650,34.5,75667.56,0.0,-0.39414,0.00014,29.80778]
[1776427949844,34.5,75667.4,0.0,-0.39417,0.00014,29.80823]
[1776427949946,34.5,75665.1,0.0,-0.3945,0.00014,29.81421]
[1776427951873,34.5,75665.1,0.0,-0.3945,0.00014,29.81422]
[1776427951960,34.5,75665.86,0.0,-0.39438,0.00014,29.80938]
[1776427955460,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955535,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955634,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955699,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955760,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955789,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955849,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427955983,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427956022,34.51,75669.56,0.0,-0.39385,0.00014,29.79979]
[1776427956115,34.51,75674.29,0.0,-0.39317,0.00014,29.78742]
[1776427958037,34.51,75674.29,0.0,-0.39317,0.00014,29.78744]
[1776427958138,34.51,75669.34,0.0,-0.39388,0.00014,29.80041]
[1776427959866,34.51,75670.04,0.0,-0.39378,0.00014,29.79859]
[1776427960050,34.51,75670.04,0.0,-0.39378,0.00014,29.79859]
[1776427959911,34.51,75672.86,0.0,-0.39338,0.00014,29.79123]
[1776427962075,34.51,75672.86,0.0,-0.39338,0.00014,29.79124]
[1776427964076,34.51,75674.01,0.0,-0.39322,0.00014,29.78826]
[1776427964176,34.51,75679.46,0.0,-0.39243,0.00014,29.77391]
[1776427964206,34.51,75679.46,0.0,-0.39243,0.00014,29.77391]
[1776427964695,34.51,75679.46,0.0,-0.39243,0.00014,29.77391]
[1776427964725,34.51,75683.88,0.0,-0.39181,0.00014,29.76241]
[1776427965249,34.51,75683.88,0.0,-0.39181,0.00014,29.76241]
[1776427966204,34.51,75686.45,0.0,-0.39144,0.00014,29.75559]
[1776427966841,34.51,75686.45,0.0,-0.39144,0.00014,29.75559]
[1776427967565,34.51,75692.91,0.0,-0.39051,0.00014,29.73827]
[1776427967742,34.51,75692.91,0.0,-0.39052,0.00014,29.73831]
[1776427972257,34.52,75693.04,0.0,-0.39051,0.00014,29.73813]
[1776427972333,34.52,75693.04,0.0,-0.39051,0.00014,29.73813]
[1776427972620,34.52,75693.04,0.0,-0.39051,0.00014,29.73813]
[1776427972651,34.52,75693.04,0.0,-0.39051,0.00014,29.73813]
[1776427972778,34.52,75693.01,0.0,-0.39051,0.00014,29.73825]
[1776427973483,34.52,75693.01,0.0,-0.39051,0.00014,29.73825]
[1776427974286,34.52,75694.98,0.0,-0.39023,0.00014,29.73297]
[1776427974791,34.52,75699.11,0.0,-0.38964,0.00014,29.72182]
[1776427979349,34.52,75699.42,0.0,-0.38961,0.00014,29.72118]
[1776427983070,34.52,75706.76,0.0,-0.38856,0.00014,29.70121]
[1776427983129,34.52,75706.76,0.0,-0.38856,0.00014,29.70121]
[1776427983123,34.53,75707.78,0.0,-0.38841,0.00014,29.69844]
[1776427983887,34.53,75707.78,0.0,-0.38841,0.00014,29.69844]
[1776427983938,34.53,75707.78,0.0,-0.38841,0.00014,29.69844]
[1776427984011,34.53,75717.23,0.0,-0.38706,0.00014,29.6723]
[1776427986466,34.53,75717.45,0.0,-0.38703,0.00014,29.67171]
[1776427986738,34.53,75717.45,0.0,-0.38703,0.00014,29.67171]
[1776427987119,34.53,75715.07,0.0,-0.38737,0.00014,29.67834]
[1776427987703,34.53,75715.07,0.0,-0.38737,0.00014,29.67834]
[1776427987761,34.53,75715.07,0.0,-0.38737,0.00014,29.67834]
[1776427987883,34.53,75715.07,0.0,-0.38738,0.00014,29.6784]
[1776427988749,34.53,75715.07,0.0,-0.38738,0.00014,29.6784]
[1776427989011,34.53,75715.07,0.0,-0.38738,0.00014,29.6784]
[1776427989113,34.53,75704.11,0.0,-0.38895,0.00014,29.7087]
[1776427990571,34.53,75705.05,0.0,-0.38882,0.00014,29.70616]
[1776427990615,34.53,75705.05,0.0,-0.38882,0.00014,29.70616]
[1776427990904,34.53,75705.05,0.0,-0.38882,0.00014,29.7062]
[1776427995523,34.53,75704.43,0.0,-0.38891,0.00014,29.70797]
[1776427996642,34.53,75704.54,0.0,-0.3889,0.00014,29.70777]
[1776427996655,34.53,75704.54,0.0,-0.3889,0.00014,29.70777]
[1776427996670,34.53,75704.54,0.0,-0.3889,0.00014,29.70777]
[1776428001981,34.54,75707.13,0.0,-0.38854,0.00014,29.70087]
[1776428002621,34.54,75707.13,0.0,-0.38854,0.00014,29.70087]
[1776428002773,34.54,75707.13,0.0,-0.38854,0.00014,29.70087]
[1776428002988,34.54,75706.85,0.0,-0.38858,0.00014,29.70167]
[1776428008187,34.54,75708.71,0.0,-0.38832,0.00014,29.6967]
[1776428008926,34.54,75708.91,0.0,-0.38829,0.00014,29.69618]
[1776428009090,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009783,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009803,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009838,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009878,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009913,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009922,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009948,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428009986,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428010018,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428010049,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428010057,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428010170,34.54,75703.91,0.0,-0.38901,0.00014,29.70994]
[1776428010202,34.54,75692.11,0.0,-0.3907,0.00014,29.74201]
[1776428010931,34.54,75692.11,0.0,-0.3907,0.00014,29.74201]
[1776428011048,34.54,75692.11,0.0,-0.3907,0.00014,29.73915]
[1776428012054,34.54,75680.24,0.0,-0.3924,0.00014,29.77082]
[1776428012867,34.54,75680.24,0.0,-0.3924,0.00014,29.77082]
[1776428012918,34.54,75680.24,0.0,-0.3924,0.00014,29.77082]
[1776428012930,34.54,75680.24,0.0,-0.3924,0.00014,29.77082]
[1776428013060,34.54,75675.87,0.0,-0.39303,0.00014,29.78235]
[1776428018146,34.54,75674.11,0.0,-0.39328,0.00014,29.78699]
[1776428018217,34.54,75663.86,0.0,-0.39476,0.00014,29.81364]
[1776428018277,34.54,75663.86,0.0,-0.39476,0.00014,29.81364]
[1776428019058,34.54,75663.86,0.0,-0.39476,0.00014,29.81364]
[1776428019150,34.54,75662.77,0.0,-0.39491,0.00014,29.81643]
[1776428021086,34.54,75662.77,0.0,-0.39491,0.00014,29.81641]
[1776428021184,34.54,75662.23,0.0,-0.39499,0.00014,29.81779]
[1776428027167,34.54,75663.8,0.0,-0.39476,0.00014,29.81364]
[1776428032198,34.54,75664.98,0.0,-0.39459,0.00014,29.81056]
[1776428032924,34.54,75664.98,0.0,-0.39459,0.00014,29.81056]
[1776428032961,34.54,75664.98,0.0,-0.39459,0.00014,29.81056]
[1776428032964,34.54,75664.98,0.0,-0.39459,0.00014,29.81056]
[1776428033014,34.54,75664.98,0.0,-0.39459,0.00014,29.81056]
[1776428033043,34.54,75664.98,0.0,-0.39459,0.00014,29.81056]
[1776428033208,34.54,75664.88,0.0,-0.3946,0.00014,29.81084]
[1776428033309,34.54,75664.88,0.0,-0.3946,0.00014,29.81084]
[1776428033315,34.54,75664.88,0.0,-0.3946,0.00014,29.81084]
[1776428034212,34.54,75667.83,0.0,-0.39418,0.00014,29.80319]
[1776428039246,34.54,75670.8,0.0,-0.39375,0.00014,29.79544]
[1776428044281,34.54,75670.88,0.0,-0.39374,0.00014,29.79521]
[1776428049317,34.54,75673.64,0.0,-0.39334,0.00014,29.78803]
[1776428054974,34.54,75675.73,0.0,-0.39304,0.00014,29.78257]
[1776428060394,34.54,75676.87,0.0,-0.39288,0.00014,29.77962]
[1776428062303,34.54,75676.53,0.0,-0.39293,0.00014,29.78052]
[1776428062757,34.54,75676.79,0.0,-0.39289,0.00014,29.77986]
[1776428063765,34.54,75676.79,0.0,-0.39289,0.00014,29.77986]
[1776428063809,34.54,75676.79,0.0,-0.39289,0.00014,29.77986]
[1776428063839,34.54,75676.79,0.0,-0.39289,0.00014,29.77986]
[1776428063869,34.54,75676.79,0.0,-0.39289,0.00014,29.77986]
[1776428063899,34.54,75676.79,0.0,-0.39289,0.00014,29.77986]
[1776428063911,34.54,75679.66,0.0,-0.39248,0.00014,29.77231]
[1776428064813,34.54,75679.66,0.0,-0.39248,0.00014,29.77231]
[1776428064829,34.54,75679.66,0.0,-0.39248,0.00014,29.77231]
[1776428064945,34.54,75679.66,0.0,-0.39248,0.00014,29.77231]
[1776428065093,34.54,75679.66,0.0,-0.39248,0.00014,29.77231]
[1776428065252,34.54,75679.66,0.0,-0.39248,0.00014,29.77231]
[1776428065139,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065313,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065373,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065466,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065851,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065929,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065959,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428065989,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428066135,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428066143,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428066155,34.54,75683.19,0.0,-0.39197,0.00014,29.76297]
[1776428066203,34.54,75686.22,0.0,-0.39154,0.00014,29.75493]
[1776428069371,34.54,75687.38,0.0,-0.39138,0.00014,29.75192]
[1776428069873,34.54,75687.38,0.0,-0.39138,0.00014,29.75192]
[1776428069967,34.54,75689.59,0.0,-0.39106,0.00014,29.74603]
[1776428073923,34.54,75691.39,0.0,-0.3908,0.00014,29.73841]
[1776428073987,34.54,75691.39,0.0,-0.3908,0.00014,29.73841]
[1776428073997,34.54,75691.39,0.0,-0.3908,0.00014,29.73841]
[1776428074016,34.54,75691.39,0.0,-0.3908,0.00014,29.73841]
[1776428074077,34.54,75691.39,0.0,-0.3908,0.00014,29.73841]
[1776428074385,34.55,75693.38,0.0,-0.39052,0.00014,29.73308]
[1776428074441,34.55,75693.38,0.0,-0.39052,0.00014,29.73308]
[1776428075087,34.55,75693.38,0.0,-0.39052,0.00014,29.73308]
[1776428076127,34.55,75699.49,0.0,-0.38964,0.00014,29.71657]
[1776428077651,34.55,75701.34,0.0,-0.38938,0.00014,29.71162]
[1776428077994,34.55,75701.34,0.0,-0.38938,0.00014,29.71162]
[1776428078007,34.55,75701.34,0.0,-0.38938,0.00014,29.71162]
[1776428079203,34.55,75701.34,0.0,-0.3894,0.00014,29.71206]
[1776428080041,34.56,75701.34,0.0,-0.38942,0.00014,29.71249]
[1776428080143,34.56,75701.12,0.0,-0.38945,0.00014,29.71313]
[1776428080555,34.56,75701.12,0.0,-0.38945,0.00014,29.71313]
[1776428081268,34.56,75699.45,0.0,-0.38969,0.00014,29.71771]
[1776428082070,34.56,75699.45,0.0,-0.38969,0.00014,29.71771]
[1776428082112,34.56,75697.39,0.0,-0.38999,0.00014,29.72333]
[1776428082729,34.56,75697.39,0.0,-0.38999,0.00014,29.72333]
[1776428082759,34.56,75697.39,0.0,-0.38999,0.00014,29.72333]
[1776428082788,34.56,75697.39,0.0,-0.38999,0.00014,29.72333]
[1776428082801,34.56,75695.57,0.0,-0.39025,0.00014,29.72828]
[1776428084100,34.56,75695.57,0.0,-0.39025,0.00014,29.72828]
[1776428084201,34.56,75696.02,0.0,-0.39019,0.00014,29.72709]
[1776428090607,34.57,75699.96,0.0,-0.38964,0.00014,29.71663]
[1776428095901,34.57,75698.24,0.0,-0.38989,0.00014,29.72142]
[1776428101204,34.57,75696.19,0.0,-0.39019,0.00014,29.72708]
[1776428102418,34.57,75696.86,0.0,-0.39009,0.00014,29.72531]
[1776428102437,34.57,75696.86,0.0,-0.39009,0.00014,29.72531]
[1776428102440,34.57,75696.86,0.0,-0.39009,0.00014,29.72531]
[1776428102443,34.57,75696.86,0.0,-0.39009,0.00014,29.72531]
[1776428104454,34.57,75691.25,0.0,-0.3909,0.00014,29.74046]
[1776428105247,34.57,75690.17,0.0,-0.39105,0.00014,29.74337]
[1776428111271,34.58,75689.88,0.0,-0.3911,0.00014,29.74421]
[1776428116676,34.58,75689.67,0.0,-0.39113,0.00014,29.74486]
[1776428121933,34.58,75693.14,0.0,-0.39064,0.00014,29.73564]
[1776428127204,34.58,75691.77,0.0,-0.39084,0.00014,29.73945]
[1776428130123,34.58,75686.82,0.0,-0.39155,0.00014,29.75274]
[1776428130192,34.58,75686.82,0.0,-0.39155,0.00014,29.75274]
[1776428130255,34.58,75686.82,0.0,-0.39155,0.00014,29.75274]
[1776428130287,34.58,75686.82,0.0,-0.39155,0.00014,29.75274]
[1776428130271,34.58,75685.76,0.0,-0.39171,0.00014,29.75558]
[1776428130977,34.58,75685.76,0.0,-0.39171,0.00014,29.75558]
[1776428131018,34.58,75685.76,0.0,-0.39171,0.00014,29.75558]
[1776428131065,34.58,75677.52,0.0,-0.39288,0.00014,29.7745]
[1776428132936,34.58,75673.74,0.0,-0.39342,0.00014,29.78441]
[1776428137735,34.58,75664.0,0.0,-0.39482,0.00014,29.80957]
[1776428138980,34.58,75664.0,0.0,-0.39482,0.00014,29.80955]
[1776428139047,34.58,75666.74,0.0,-0.39442,0.00014,29.80247]
[1776428139752,34.58,75666.74,0.0,-0.39442,0.00014,29.80247]
[1776428140985,34.58,75666.74,0.0,-0.39442,0.00014,29.80245]
[1776428141063,34.58,75666.51,0.0,-0.39445,0.00014,29.80304]
[1776428145067,34.58,75665.19,0.0,-0.39464,0.00014,29.80641]
[1776428145168,34.58,75664.37,0.0,-0.39476,0.00014,29.80851]
[1776428151028,34.58,75664.93,0.0,-0.39467,0.00014,29.80699]
[1776428156064,34.58,75661.06,0.0,-0.39523,0.00014,29.81689]
[1776428161099,34.57,75658.98,0.0,-0.39553,0.00014,29.82216]
[1776428162242,34.57,75658.98,0.0,-0.39553,0.00014,29.82216]
[1776428162557,34.57,75660.3,0.0,-0.39534,0.00014,29.81877]
[1776428163112,34.57,75660.3,0.0,-0.39533,0.00014,29.81876]
[1776428165126,34.57,75668.27,0.0,-0.39419,0.00014,29.79821]
[1776428165434,34.57,75668.27,0.0,-0.39419,0.00014,29.79821]
[1776428166134,34.57,75669.47,0.0,-0.39402,0.00014,29.7951]
[1776428169253,34.57,75672.55,0.0,-0.39357,0.00014,29.7871]
[1776428169289,34.57,75672.55,0.0,-0.39357,0.00014,29.7871]
[1776428169475,34.57,75675.27,0.0,-0.39318,0.00014,29.78]
[1776428169481,34.57,75675.27,0.0,-0.39318,0.00014,29.78]
[1776428170165,34.57,75675.27,0.0,-0.39319,0.00014,29.78002]
[1776428170882,34.57,75675.27,0.0,-0.39319,0.00014,29.78002]
[1776428171502,34.58,75676.82,0.0,-0.39296,0.00014,29.77597]
[1776428172180,34.58,75676.82,0.0,-0.39296,0.00014,29.77599]
[1776428176163,34.58,75678.94,0.0,-0.39266,0.00014,29.77047]
[1776428176312,34.58,75678.94,0.0,-0.39266,0.00014,29.77047]
[1776428176264,34.58,75680.93,0.0,-0.39238,0.00014,29.76523]
[1776428181242,34.58,75691.26,0.0,-0.3909,0.00014,29.73784]
[1776428186276,34.58,75697.35,0.0,-0.39003,0.00014,29.72153]
[1776428188377,34.58,75698.89,0.0,-0.38981,0.00014,29.71738]
[1776428188482,34.58,75698.27,0.0,-0.3899,0.00014,29.71908]
[1776428189297,34.58,75698.27,0.0,-0.3899,0.00014,29.7191]
[1776428191982,34.58,75691.46,0.0,-0.39087,0.00014,29.73458]
[1776428191996,34.58,75691.46,0.0,-0.39087,0.00014,29.73458]
[1776428192240,34.58,75691.46,0.0,-0.39087,0.00014,29.73458]
[1776428192342,34.58,75689.99,0.0,-0.39108,0.00014,29.73852]
[1776428192820,34.58,75689.99,0.0,-0.39108,0.00014,29.73852]
[1776428198365,34.58,75691.09,0.0,-0.39092,0.00014,29.73554]
[1776428199177,34.58,75691.09,0.0,-0.39092,0.00014,29.73554]
[1776428199235,34.58,75691.09,0.0,-0.39092,0.00014,29.73554]
[1776428199371,34.58,75690.42,0.0,-0.39102,0.00014,29.73732]
[1776428200093,34.58,75690.42,0.0,-0.39102,0.00014,29.73732]
[1776428200378,34.58,75690.31,0.0,-0.39103,0.00014,29.73752]
[1776428205413,34.58,75683.47,0.0,-0.39201,0.00014,29.75567]
[1776428210451,34.58,75677.02,0.0,-0.39293,0.00014,29.77262]
[1776428217576,34.57,75670.64,0.0,-0.39384,0.00014,29.7892]
[1776428224225,34.57,75668.55,0.0,-0.39414,0.00014,29.79456]
[1776428229587,34.57,75675.88,0.0,-0.39308,0.00014,29.77535]
[1776428232082,34.57,75675.12,0.0,-0.39319,0.00014,29.77735]
[1776428232152,34.57,75675.12,0.0,-0.39319,0.00014,29.77735]
[1776428232162,34.57,75675.12,0.0,-0.39319,0.00014,29.77735]
[1776428232164,34.57,75675.12,0.0,-0.39319,0.00014,29.77735]
[1776428232263,34.57,75674.33,0.0,-0.3933,0.00014,29.77942]
[1776428237715,34.57,75682.1,0.0,-0.39219,0.00014,29.75896]
[1776428243829,34.57,75680.72,0.0,-0.39239,0.00014,29.76264]
[1776428249259,34.57,75682.17,0.0,-0.39218,0.00014,29.75884]
[1776428255771,34.57,75688.96,0.0,-0.3912,0.00014,29.73797]
[1776428260806,34.58,75695.01,0.0,-0.39034,0.00014,29.7218]
[1776428265841,34.58,75701.37,0.0,-0.38943,0.00014,29.70465]
[1776428267209,34.58,75701.37,0.0,-0.38943,0.00014,29.70465]
[1776428267344,34.58,75701.37,0.0,-0.38943,0.00014,29.70465]
[1776428267402,34.58,75701.37,0.0,-0.38943,0.00014,29.70465]
[1776428267445,34.58,75695.31,0.0,-0.3903,0.00014,29.72108]
[1776428268120,34.58,75695.31,0.0,-0.3903,0.00014,29.72108]
[1776428269217,34.58,75695.68,0.0,-0.39025,0.00014,29.72009]
[1776428269413,34.58,75696.06,0.0,-0.39019,0.00014,29.71907]
[1776428271232,34.58,75696.06,0.0,-0.39019,0.00014,29.71907]
[1776428271255,34.58,75696.06,0.0,-0.39019,0.00014,29.71907]
[1776428276856,34.58,75694.76,0.0,-0.39038,0.00014,29.7226]
[1776428277163,34.58,75694.76,0.0,-0.39038,0.00014,29.7226]
[1776428277194,34.58,75694.76,0.0,-0.39038,0.00014,29.7226]
[1776428277224,34.58,75694.76,0.0,-0.39038,0.00014,29.7226]
[1776428277384,34.58,75694.33,0.0,-0.39044,0.00014,29.72375]
[1776428282960,34.58,75698.54,0.0,-0.38984,0.00014,29.71237]
[1776428287097,34.58,75707.17,0.0,-0.3886,0.00014,29.68885]
[1776428287497,34.58,75707.17,0.0,-0.3886,0.00014,29.68885]
[1776428288067,34.58,75709.1,0.0,-0.38833,0.00014,29.68356]
[1776428289287,34.58,75709.1,0.0,-0.38833,0.00014,29.68356]
[1776428289531,34.58,75709.54,0.0,-0.38827,0.00014,29.68236]
[1776428290010,34.58,75709.54,0.0,-0.38827,0.00014,29.68238]
[1776428291087,34.58,75709.54,0.0,-0.38827,0.00014,29.68238]
[1776428291128,34.58,75709.54,0.0,-0.38827,0.00014,29.68238]
[1776428291158,34.58,75709.54,0.0,-0.38827,0.00014,29.68238]
[1776428291181,34.58,75709.54,0.0,-0.38827,0.00014,29.68238]
[1776428291438,34.58,75715.28,0.0,-0.38745,0.00014,29.66653]
[1776428291571,34.58,75715.28,0.0,-0.38745,0.00014,29.66653]
[1776428291629,34.58,75715.28,0.0,-0.38745,0.00014,29.66653]
[1776428291658,34.58,75715.28,0.0,-0.38745,0.00014,29.66653]
[1776428291688,34.58,75715.28,0.0,-0.38745,0.00014,29.66653]
[1776428292040,34.58,75715.28,0.0,-0.38745,0.00014,29.66655]
[1776428294624,34.58,75715.9,0.0,-0.38736,0.00014,29.66488]
[1776428295627,34.58,75715.31,0.0,-0.38745,0.00014,29.66654]
[1776428296052,34.58,75714.21,0.0,-0.3876,0.00014,29.66961]
[1776428299029,34.58,75712.16,0.0,-0.3879,0.00014,29.67532]
[1776428299261,34.58,75712.16,0.0,-0.3879,0.00014,29.67532]
[1776428299432,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428299671,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428299774,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428299828,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428299918,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428300041,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428300164,34.58,75718.39,0.0,-0.38701,0.00014,29.65803]
[1776428300327,34.58,75733.7,0.0,-0.38481,0.00014,29.61456]
[1776428301013,34.58,75733.7,0.0,-0.38481,0.00014,29.61456]
[1776428301114,34.57,75741.37,0.0,-0.38371,0.00014,29.59253]
[1776428301527,34.57,75741.37,0.0,-0.38371,0.00014,29.59253]
[1776428301818,34.57,75741.37,0.0,-0.38371,0.00014,29.59253]
[1776428302096,34.58,75741.37,0.0,-0.38371,0.00014,29.59258]
[1776428303524,34.57,75742.61,0.0,-0.38353,0.00014,29.58894]
[1776428303558,34.57,75742.61,0.0,-0.38353,0.00014,29.58894]
[1776428304690,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428304811,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428304857,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428304885,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428304948,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428304973,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428305003,34.57,75742.61,0.0,-0.38353,0.00014,29.58886]
[1776428305748,34.57,75744.22,0.0,-0.3833,0.00014,29.58414]
[1776428305814,34.57,75744.22,0.0,-0.3833,0.00014,29.58414]
[1776428305822,34.57,75744.22,0.0,-0.3833,0.00014,29.58414]
[1776428305834,34.57,75744.22,0.0,-0.3833,0.00014,29.58414]
[1776428306166,34.57,75743.37,0.0,-0.38341,0.00014,29.58653]
[1776428308168,34.57,75743.37,0.0,-0.38341,0.00014,29.58649]
[1776428308499,34.57,75743.37,0.0,-0.38341,0.00014,29.58649]
[1776428308456,34.57,75741.2,0.0,-0.38372,0.00014,29.5927]
[1776428308584,34.57,75741.2,0.0,-0.38372,0.00014,29.5927]
[1776428308705,34.57,75741.2,0.0,-0.38372,0.00014,29.5927]
[1776428308762,34.57,75741.2,0.0,-0.38372,0.00014,29.5927]
[1776428308979,34.57,75741.2,0.0,-0.38372,0.00014,29.5927]
[1776428309221,34.57,75741.2,0.0,-0.38372,0.00014,29.5927]
[1776428309253,34.57,75735.46,0.0,-0.38454,0.00014,29.60911]
[1776428310554,34.57,75735.46,0.0,-0.38454,0.00014,29.60917]
[1776428313984,34.57,75730.8,0.0,-0.3852,0.00014,29.6197]
[1776428314038,34.57,75730.8,0.0,-0.3852,0.00014,29.6197]
[1776428314253,34.57,75729.85,0.0,-0.38534,0.00014,29.62245]
[1776428315528,34.57,75732.37,0.0,-0.38498,0.00014,29.61535]
[1776428315710,34.57,75732.37,0.0,-0.38498,0.00014,29.61535]
[1776428315800,34.57,75732.37,0.0,-0.38498,0.00014,29.61535]
[1776428315809,34.57,75732.37,0.0,-0.38498,0.00014,29.61535]
[1776428315896,34.57,75732.37,0.0,-0.38498,0.00014,29.61535]
[1776428316198,34.57,75732.37,0.0,-0.38498,0.00014,29.61535]
[1776428317431,34.58,75741.41,0.0,-0.3837,0.00014,29.58957]
[1776428317795,34.58,75741.41,0.0,-0.3837,0.00014,29.58957]
[1776428317832,34.58,75741.41,0.0,-0.3837,0.00014,29.58957]
[1776428317897,34.58,75741.41,0.0,-0.3837,0.00014,29.58957]
[1776428318272,34.58,75738.85,0.0,-0.38407,0.00014,29.597]
[1776428324319,34.58,75736.07,0.0,-0.38446,0.00014,29.6049]
[1776428324705,34.58,75736.07,0.0,-0.38446,0.00014,29.6049]
[1776428325327,34.58,75736.3,0.0,-0.38443,0.00014,29.60431]
[1776428325772,34.58,75736.3,0.0,-0.38443,0.00014,29.60431]
[1776428326494,34.58,75736.66,0.0,-0.38438,0.00014,29.60335]
[1776428328304,34.58,75737.81,0.0,-0.38422,0.00014,29.60013]
[1776428328327,34.58,75737.81,0.0,-0.38422,0.00014,29.60013]
[1776428328352,34.58,75737.81,0.0,-0.38422,0.00014,29.60013]
[1776428328513,34.58,75739.06,0.0,-0.38405,0.00014,29.59662]
[1776428332400,34.58,75736.87,0.0,-0.38437,0.00014,29.6031]
[1776428332408,34.58,75736.87,0.0,-0.38437,0.00014,29.6031]
[1776428332419,34.58,75736.87,0.0,-0.38437,0.00014,29.6031]
[1776428337861,34.59,75736.4,0.0,-0.38445,0.00014,29.60485]
[1776428338325,34.59,75736.4,0.0,-0.38445,0.00014,29.60485]
[1776428338508,34.59,75736.4,0.0,-0.38445,0.00014,29.60485]
[1776428339361,34.59,75735.35,0.0,-0.38461,0.00014,29.60798]
[1776428343379,34.59,75732.58,0.0,-0.38501,0.00014,29.61605]
[1776428346695,34.61,75735.32,0.0,-0.38466,0.00014,29.60913]
[1776428347480,34.62,75735.02,0.0,-0.38473,0.00014,29.61067]
[1776428349710,34.64,75735.17,0.0,-0.38477,0.00014,29.61158]
[1776428350441,34.65,75734.53,0.0,-0.38489,0.00014,29.61406]
[1776428350769,34.65,75734.53,0.0,-0.38489,0.00014,29.61406]
[1776428352318,34.66,75734.3,0.0,-0.38495,0.00014,29.61536]
[1776428352453,34.67,75734.99,0.0,-0.38488,0.00014,29.61405]
[1776428354827,34.69,75730.26,0.0,-0.38561,0.00014,29.62858]
[1776428355474,34.7,75730.2,0.0,-0.38564,0.00014,29.62929]
[1776428356891,34.7,75729.78,0.0,-0.38572,0.00014,29.631]
[1776428357124,34.7,75729.78,0.0,-0.38572,0.00014,29.631]
[1776428357600,34.71,75732.39,0.0,-0.38537,0.00014,29.62416]
[1776428358924,34.72,75732.39,0.0,-0.3854,0.00014,29.62472]
[1776428359502,34.73,75734.45,0.0,-0.38513,0.00014,29.61949]
[1776428364538,34.77,75734.54,0.0,-0.38524,0.00014,29.62194]
[1776428369574,34.81,75738.46,0.0,-0.38479,0.00014,29.61325]
[1776428374990,34.84,75741.03,0.0,-0.38449,0.00014,29.6048]
[1776428375351,34.84,75741.03,0.0,-0.38449,0.00014,29.6048]
[1776428377213,34.85,75741.1,0.0,-0.38453,0.00014,29.60576]
[1776428377291,34.86,75741.07,0.0,-0.38455,0.00014,29.60619]
[1776428379932,34.87,75741.09,0.0,-0.38457,0.00014,29.60678]
[1776428383850,34.88,75743.8,0.0,-0.38422,0.00014,29.59983]
[1776428386591,34.9,75743.76,0.0,-0.38427,0.00014,29.60093]
[1776428386646,34.9,75743.76,0.0,-0.38427,0.00014,29.60093]
[1776428386731,34.9,75747.07,0.0,-0.38382,0.00014,29.59186]
[1776428389928,34.92,75749.48,0.0,-0.38352,0.00014,29.58608]
[1776428389968,34.92,75749.48,0.0,-0.38352,0.00014,29.58608]
[1776428389986,34.92,75750.76,0.0,-0.38335,0.00014,29.58247]
[1776428395350,34.93,75746.47,0.0,-0.38397,0.00014,29.59511]
[1776428395464,34.93,75746.47,0.0,-0.38397,0.00014,29.59511]
[1776428397298,34.94,75746.53,0.0,-0.38399,0.00014,29.59557]
[1776428397504,34.94,75746.53,0.0,-0.38399,0.00014,29.59557]
[1776428398700,34.94,75747.33,0.0,-0.3839,0.00014,29.59394]
[1776428398740,34.94,75747.33,0.0,-0.3839,0.00014,29.59394]
[1776428398804,34.94,75747.33,0.0,-0.3839,0.00014,29.59394]
[1776428398885,34.94,75747.22,0.0,-0.38392,0.00014,29.59425]
[1776428404975,34.95,75745.9,0.0,-0.38411,0.00014,29.59818]
[1776428407727,34.95,75745.8,0.0,-0.38414,0.00014,29.59869]
[1776428407909,34.95,75743.2,0.0,-0.38451,0.00014,29.60603]
[1776428410068,34.95,75739.4,0.0,-0.38504,0.00014,29.6168]
[1776428411686,34.96,75738.09,0.0,-0.38524,0.00014,29.62077]
[1776428412107,34.96,75738.09,0.0,-0.38524,0.00014,29.62077]
[1776428413769,34.97,75735.61,0.0,-0.38563,0.00014,29.62846]
[1776428419053,34.98,75737.15,0.0,-0.38544,0.00014,29.62488]
[1776428419856,34.98,75737.71,0.0,-0.38536,0.00014,29.62334]
[1776428419995,34.98,75737.71,0.0,-0.38536,0.00014,29.62334]
[1776428420973,34.98,75738.81,0.0,-0.38521,0.00014,29.62029]
[1776428421518,34.98,75738.81,0.0,-0.38521,0.00014,29.62029]
[1776428421607,34.98,75738.81,0.0,-0.38521,0.00014,29.62029]
[1776428421764,34.98,75739.26,0.0,-0.38515,0.00014,29.61906]
[1776428421880,34.98,75739.26,0.0,-0.38515,0.00014,29.61906]
[1776428421957,34.98,75741.18,0.0,-0.38488,0.00014,29.6137]
[1776428423503,34.98,75741.18,0.0,-0.38488,0.00014,29.6137]
[1776428423523,34.98,75741.18,0.0,-0.38488,0.00014,29.6137]
[1776428423574,34.98,75741.18,0.0,-0.38488,0.00014,29.6137]
[1776428423568,34.98,75741.25,0.0,-0.38487,0.00014,29.61353]
[1776428423655,34.98,75741.25,0.0,-0.38487,0.00014,29.61353]
[1776428423952,34.98,75741.25,0.0,-0.38487,0.00014,29.61353]
[1776428426008,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426068,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426096,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426127,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426157,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426186,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426216,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428426332,34.98,75744.77,0.0,-0.38437,0.00014,29.60363]
[1776428434023,34.99,75752.48,0.0,-0.38329,0.00014,29.57907]
[1776428439058,34.99,75753.05,0.0,-0.38321,0.00014,29.57755]
[1776428439773,34.99,75753.05,0.0,-0.38321,0.00014,29.57755]
[1776428440064,34.99,75752.9,0.0,-0.38323,0.00014,29.578]
[1776428444253,34.99,75757.57,0.0,-0.38258,0.00014,29.56475]
[1776428444261,34.99,75756.94,0.0,-0.38267,0.00014,29.56659]
[1776428449315,34.99,75751.28,0.0,-0.38347,0.00014,29.58287]
[1776428449416,34.99,75751.28,0.0,-0.38347,0.00014,29.58287]
[1776428449496,34.99,75750.45,0.0,-0.38359,0.00014,29.58526]
[1776428451115,34.99,75755.79,0.0,-0.38284,0.00014,29.57003]
[1776428451252,34.99,75755.79,0.0,-0.38284,0.00014,29.57003]
[1776428451397,34.99,75755.79,0.0,-0.38284,0.00014,29.57003]
[1776428451463,34.99,75755.79,0.0,-0.38284,0.00014,29.57003]
[1776428451554,34.99,75755.79,0.0,-0.38284,0.00014,29.57003]
[1776428451640,34.99,75755.79,0.0,-0.38284,0.00014,29.57003]
[1776428451657,34.99,75770.69,0.0,-0.38074,0.00014,29.52701]
[1776428453158,34.97,75774.17,0.0,-0.3802,0.00014,29.51548]
[1776428454505,34.97,75774.17,0.0,-0.3802,0.00014,29.51548]
[1776428454622,34.97,75774.17,0.0,-0.3802,0.00014,29.51548]
[1776428454643,34.97,75773.67,0.0,-0.38026,0.00014,29.51691]
[1776428456473,34.97,75761.38,0.0,-0.382,0.00014,29.55276]
[1776428463068,35.01,75758.41,0.0,-0.38251,0.00014,29.56358]
[1776428467945,35.02,75758.31,0.0,-0.38256,0.00014,29.56448]
[1776428468096,35.02,75758.31,0.0,-0.38256,0.00014,29.56448]
[1776428468128,35.02,75758.31,0.0,-0.38256,0.00014,29.56448]
[1776428468158,35.02,75758.31,0.0,-0.38256,0.00014,29.56448]
[1776428468568,35.02,75752.42,0.0,-0.38339,0.00014,29.58134]
[1776428471731,35.04,75748.41,0.0,-0.38402,0.00014,29.59437]
[1776428471792,35.04,75748.41,0.0,-0.38402,0.00014,29.59437]
[1776428477725,35.05,75756.63,0.0,-0.38289,0.00014,29.57153]
[1776428483368,35.06,75745.61,0.0,-0.38445,0.00014,29.60304]
[1776428488474,35.06,75744.41,0.0,-0.38463,0.00014,29.60673]
[1776428494116,35.06,75745.24,0.0,-0.38452,0.00014,29.60171]
[1776428495577,35.06,75745.24,0.0,-0.38452,0.00014,29.60177]
[1776428495696,35.06,75745.24,0.0,-0.38452,0.00014,29.60177]
[1776428497177,35.07,75745.24,0.0,-0.38453,0.00014,29.60194]
[1776428497189,35.07,75745.24,0.0,-0.38453,0.00014,29.60194]
[1776428497471,35.07,75742.01,0.0,-0.38498,0.00014,29.61099]
[1776428502080,35.09,75738.21,0.0,-0.38558,0.00014,29.62306]
[1776428502118,35.09,75738.21,0.0,-0.38558,0.00014,29.62306]
[1776428502145,35.09,75738.21,0.0,-0.38558,0.00014,29.62306]
[1776428502537,35.09,75738.21,0.0,-0.38558,0.00014,29.62306]
[1776428502628,35.09,75748.27,0.0,-0.38417,0.00014,29.59497]
[1776428503243,35.09,75748.27,0.0,-0.38417,0.00014,29.59497]
[1776428503508,35.09,75748.27,0.0,-0.38417,0.00014,29.59502]
[1776428505273,35.09,75750.39,0.0,-0.38388,0.00014,29.5891]
[1776428505307,35.09,75750.39,0.0,-0.38388,0.00014,29.5891]
[1776428505527,35.09,75754.84,0.0,-0.38325,0.00014,29.57657]
[1776428506524,35.09,75754.84,0.0,-0.38325,0.00014,29.57657]
[1776428506540,35.1,75757.4,0.0,-0.3829,0.00014,29.56935]
[1776428511563,35.1,75763.36,0.0,-0.38207,0.00014,29.55247]
[1776428514573,35.1,75763.18,0.0,-0.3821,0.00014,29.55309]
[1776428514631,35.1,75763.18,0.0,-0.3821,0.00014,29.55309]
[1776428514660,35.1,75763.18,0.0,-0.3821,0.00014,29.55309]
[1776428514691,35.1,75763.18,0.0,-0.3821,0.00014,29.55309]
[1776428514724,35.1,75763.18,0.0,-0.3821,0.00014,29.55309]
[1776428514810,35.1,75757.61,0.0,-0.38288,0.00014,29.56908]
[1776428514840,35.1,75757.61,0.0,-0.38288,0.00014,29.56908]
[1776428514899,35.1,75757.61,0.0,-0.38288,0.00014,29.56908]
[1776428520095,35.12,75754.78,0.0,-0.38334,0.00014,29.57846]
[1776428521496,35.13,75754.78,0.0,-0.38336,0.00014,29.57903]
[1776428521634,35.15,75754.78,0.0,-0.38341,0.00014,29.58015]
[1776428526669,35.18,75753.25,0.0,-0.38373,0.00014,29.58693]
[1776428531262,35.21,75751.39,0.0,-0.38406,0.00014,29.59371]
[1776428531447,35.21,75751.39,0.0,-0.38406,0.00014,29.59371]
[1776428531635,35.21,75751.39,0.0,-0.38406,0.00014,29.59371]
[1776428531641,35.21,75751.39,0.0,-0.38406,0.00014,29.59371]
[1776428533717,35.21,75736.96,0.0,-0.3861,0.00014,29.6342]
[1776428533781,35.21,75736.96,0.0,-0.3861,0.00014,29.6342]
[1776428533840,35.21,75736.96,0.0,-0.3861,0.00014,29.6342]
[1776428533908,35.21,75736.96,0.0,-0.3861,0.00014,29.6342]
[1776428533968,35.21,75736.96,0.0,-0.3861,0.00014,29.6342]
[1776428534725,35.21,75733.97,0.0,-0.38652,0.00014,29.64243]
[1776428535799,35.21,75732.64,0.0,-0.38671,0.00014,29.64608]
[1776428536739,35.21,75730.97,0.0,-0.38694,0.00014,29.65065]
[1776428541778,35.22,75728.98,0.0,-0.38722,0.00014,29.65615]
[1776428546554,35.22,75729.1,0.0,-0.38722,0.00014,29.65606]
[1776428546637,35.22,75729.1,0.0,-0.38722,0.00014,29.65606]
[1776428546698,35.22,75729.1,0.0,-0.38722,0.00014,29.65606]
[1776428546728,35.22,75729.1,0.0,-0.38722,0.00014,29.65606]
[1776428546760,35.22,75728.65,0.0,-0.38729,0.00014,29.65745]
[1776428546788,35.22,75728.65,0.0,-0.38729,0.00014,29.65745]
[1776428546818,35.22,75728.65,0.0,-0.38729,0.00014,29.65745]
[1776428547340,35.22,75728.65,0.0,-0.38729,0.00014,29.65745]
[1776428547371,35.22,75728.65,0.0,-0.38729,0.00014,29.65745]
[1776428549999,35.22,75716.68,0.0,-0.38897,0.00014,29.68979]
[1776428550101,35.22,75716.64,0.0,-0.38897,0.00014,29.68989]
[1776428556763,35.22,75716.73,0.0,-0.38895,0.00014,29.6867]
[1776428556883,35.22,75717.56,0.0,-0.38883,0.00014,29.68445]
[1776428560078,35.22,75723.04,0.0,-0.38805,0.00014,29.66951]
[1776428560158,35.22,75723.04,0.0,-0.38805,0.00014,29.66951]
[1776428560253,35.22,75723.04,0.0,-0.38805,0.00014,29.66951]
[1776428560267,35.22,75723.04,0.0,-0.38805,0.00014,29.66951]
[1776428560307,35.22,75720.72,0.0,-0.38838,0.00014,29.67577]
[1776428562197,35.22,75720.72,0.0,-0.38838,0.00014,29.67577]
[1776428562289,35.22,75714.8,0.0,-0.38921,0.00014,29.69164]
[1776428567959,35.22,75712.85,0.0,-0.38948,0.00014,29.69676]
[1776428573596,35.22,75712.24,0.0,-0.38957,0.00014,29.69833]
[1776428579107,35.21,75710.72,0.0,-0.38977,0.00014,29.70227]
[1776428584842,35.21,75705.49,0.0,-0.39051,0.00014,29.7161]
[1776428591123,35.21,75705.74,0.0,-0.39047,0.00014,29.7154]
[1776428596161,35.21,75714.13,0.0,-0.38929,0.00014,29.69309]
[1776428601196,35.21,75712.01,0.0,-0.38959,0.00014,29.69872]
[1776428606231,35.21,75712.22,0.0,-0.38956,0.00014,29.69814]
[1776428611266,35.21,75712.4,0.0,-0.38952,0.00014,29.69474]
[1776428616302,35.21,75708.75,0.0,-0.39003,0.00014,29.70436]
[1776428618315,35.21,75699.52,0.0,-0.39133,0.00014,29.72863]
[1776428620243,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620331,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620354,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620421,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620452,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620498,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620606,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620639,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620728,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620761,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620796,35.21,75700.32,0.0,-0.39122,0.00014,29.72653]
[1776428620830,35.21,75690.99,0.0,-0.39253,0.00014,29.75086]
[1776428621430,35.21,75690.99,0.0,-0.39253,0.00014,29.75086]
[1776428621462,35.21,75690.99,0.0,-0.39253,0.00014,29.75086]
[1776428624767,35.21,75704.0,0.0,-0.3907,0.00014,29.71698]
[1776428625381,35.21,75704.0,0.0,-0.3907,0.00014,29.71698]
[1776428625403,35.21,75704.0,0.0,-0.3907,0.00014,29.71698]
[1776428625464,35.21,75704.0,0.0,-0.3907,0.00014,29.71698]
[1776428625493,35.21,75704.0,0.0,-0.3907,0.00014,29.71698]
[1776428625594,35.21,75708.73,0.0,-0.39004,0.00014,29.70449]
[1776428627287,35.21,75708.73,0.0,-0.39004,0.00014,29.70448]
[1776428627368,35.21,75708.73,0.0,-0.39004,0.00014,29.70448]
[1776428627485,35.21,75710.83,0.0,-0.38974,0.00014,29.69889]
[1776428629324,35.21,75710.83,0.0,-0.38974,0.00014,29.69889]
[1776428629332,35.21,75710.83,0.0,-0.38974,0.00014,29.69889]
[1776428629458,35.21,75711.89,0.0,-0.38959,0.00014,29.69606]
[1776428630477,35.21,75711.89,0.0,-0.38959,0.00014,29.69606]
[1776428630549,35.21,75711.89,0.0,-0.38959,0.00014,29.69606]
[1776428630569,35.21,75711.89,0.0,-0.38959,0.00014,29.69606]
[1776428630686,35.21,75711.89,0.0,-0.38959,0.00014,29.69606]
[1776428630733,35.21,75707.0,0.0,-0.39028,0.00014,29.70902]
[1776428633421,35.22,75695.16,0.0,-0.39197,0.00014,29.74057]
[1776428635614,35.23,75696.28,0.0,-0.39184,0.00014,29.73833]
[1776428635625,35.23,75696.28,0.0,-0.39184,0.00014,29.73833]
[1776428635708,35.24,75695.55,0.0,-0.39196,0.00014,29.74054]
[1776428641480,35.25,75696.59,0.0,-0.39186,0.00014,29.73871]
[1776428643216,35.25,75700.55,0.0,-0.3913,0.00014,29.72842]
[1776428643321,35.25,75700.55,0.0,-0.3913,0.00014,29.72842]
[1776428643327,35.25,75700.55,0.0,-0.3913,0.00014,29.72842]
[1776428643360,35.25,75700.55,0.0,-0.3913,0.00014,29.72842]
[1776428643832,35.25,75700.55,0.0,-0.3913,0.00014,29.72842]
[1776428643847,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644000,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644041,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644091,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644167,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644228,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644496,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428644976,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428645767,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428645771,35.27,75698.42,0.0,-0.39163,0.00014,29.73462]
[1776428645780,35.27,75706.86,0.0,-0.39046,0.00014,29.71279]
[1776428648445,35.27,75704.71,0.0,-0.39076,0.00014,29.71845]
[1776428648475,35.27,75704.71,0.0,-0.39076,0.00014,29.71845]
[1776428648543,35.27,75704.71,0.0,-0.39076,0.00014,29.71845]
[1776428649765,35.27,75700.44,0.0,-0.39136,0.00014,29.72963]
[1776428649802,35.27,75696.89,0.0,-0.39186,0.00014,29.7389]
[1776428650868,35.27,75696.89,0.0,-0.39186,0.00014,29.7389]
[1776428651546,35.27,75695.75,0.0,-0.39202,0.00014,29.74189]
[1776428654085,35.28,75699.77,0.0,-0.39147,0.00014,29.7317]
[1776428654192,35.28,75699.77,0.0,-0.39147,0.00014,29.7317]
[1776428654282,35.28,75699.77,0.0,-0.39147,0.00014,29.7317]
[1776428654360,35.28,75699.77,0.0,-0.39147,0.00014,29.7317]
[1776428654567,35.28,75700.91,0.0,-0.39131,0.00014,29.72876]
[1776428654946,35.28,75700.91,0.0,-0.39131,0.00014,29.72876]
[1776428655799,35.28,75700.91,0.0,-0.39131,0.00014,29.72876]
[1776428659224,35.28,75692.83,0.0,-0.39245,0.00014,29.74981]
[1776428659830,35.28,75692.83,0.0,-0.39245,0.00014,29.74981]
[1776428659931,35.28,75693.11,0.0,-0.39243,0.00014,29.74943]
[1776428661879,35.28,75693.11,0.0,-0.39243,0.00014,29.74943]
[1776428662726,35.29,75694.92,0.0,-0.39218,0.00014,29.7448]
[1776428667155,35.29,75695.69,0.0,-0.39207,0.00014,29.74286]
[1776428667657,35.29,75695.62,0.0,-0.39208,0.00014,29.74306]
[1776428670080,35.3,75699.33,0.0,-0.39159,0.00014,29.734]
[1776428670146,35.3,75699.33,0.0,-0.39159,0.00014,29.734]
[1776428670772,35.3,75702.99,0.0,-0.39107,0.00014,29.72448]
[1776428672081,35.3,75702.99,0.0,-0.39106,0.00014,29.72158]
[1776428672136,35.3,75702.99,0.0,-0.39106,0.00014,29.72158]
[1776428672692,35.3,75709.78,0.0,-0.39011,0.00014,29.70372]
[1776428674076,35.3,75711.33,0.0,-0.38989,0.00014,29.69961]
[1776428674082,35.3,75711.33,0.0,-0.38989,0.00014,29.69961]
[1776428674708,35.3,75711.33,0.0,-0.38989,0.00014,29.69961]
[1776428676825,35.3,75722.34,0.0,-0.38834,0.00014,29.67019]
[1776428679348,35.3,75722.06,0.0,-0.38838,0.00014,29.67091]
[1776428679412,35.3,75722.06,0.0,-0.38838,0.00014,29.67091]
[1776428679502,35.3,75722.06,0.0,-0.38838,0.00014,29.67091]
[1776428679536,35.3,75722.06,0.0,-0.38838,0.00014,29.67091]
[1776428679853,35.29,75734.46,0.0,-0.38664,0.00014,29.63716]
[1776428681613,35.29,75734.46,0.0,-0.38664,0.00014,29.63716]
[1776428681716,35.29,75734.46,0.0,-0.38664,0.00014,29.63716]
[1776428681794,35.29,75734.46,0.0,-0.38664,0.00014,29.63716]
[1776428681813,35.29,75756.63,0.0,-0.38354,0.00014,29.57567]
[1776428682052,35.29,75756.63,0.0,-0.38354,0.00014,29.57567]
[1776428682169,35.29,75756.63,0.0,-0.38354,0.00014,29.57567]
[1776428682452,35.29,75756.63,0.0,-0.38354,0.00014,29.57567]
[1776428682861,35.29,75784.02,0.0,-0.37972,0.00014,29.49723]
[1776428683013,35.29,75784.02,0.0,-0.37972,0.00014,29.49723]
[1776428683474,35.29,75784.02,0.0,-0.37972,0.00014,29.49723]
[1776428683581,35.29,75784.02,0.0,-0.37972,0.00014,29.49723]
[1776428683760,35.29,75784.02,0.0,-0.37972,0.00014,29.49723]
[1776428683826,35.29,75784.02,0.0,-0.37972,0.00014,29.49723]
[1776428683927,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684207,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684509,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684629,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684720,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684785,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684846,35.29,75780.9,0.0,-0.38016,0.00014,29.50644]
[1776428684903,35.29,75759.97,0.0,-0.38307,0.00014,29.56638]
[1776428685104,35.29,75759.97,0.0,-0.38307,0.00014,29.56638]
[1776428685350,35.29,75759.97,0.0,-0.38307,0.00014,29.56638]
[1776428685767,35.29,75759.97,0.0,-0.38307,0.00014,29.56638]
[1776428685826,35.29,75755.39,0.0,-0.38371,0.00014,29.57925]
[1776428686115,35.29,75755.39,0.0,-0.38371,0.00014,29.57925]
[1776428686303,35.29,75755.39,0.0,-0.38371,0.00014,29.57925]
[1776428686309,35.29,75755.39,0.0,-0.38371,0.00014,29.57925]
[1776428686366,35.29,75755.39,0.0,-0.38371,0.00014,29.57925]
[1776428686894,35.29,75757.79,0.0,-0.38338,0.00014,29.57253]
[1776428687237,35.29,75757.79,0.0,-0.38338,0.00014,29.57253]
[1776428687352,35.29,75757.79,0.0,-0.38338,0.00014,29.57253]
[1776428687810,35.3,75757.79,0.0,-0.38338,0.00014,29.57257]
[1776428688218,35.3,75757.79,0.0,-0.38338,0.00014,29.57257]
[1776428688307,35.3,75757.79,0.0,-0.38338,0.00014,29.57257]
[1776428688811,35.3,75761.96,0.0,-0.3828,0.00014,29.56083]
[1776428690491,35.3,75759.68,0.0,-0.38312,0.00014,29.56732]
[1776428690848,35.3,75758.36,0.0,-0.38331,0.00014,29.57108]
[1776428692038,35.3,75758.36,0.0,-0.38331,0.00014,29.57112]
[1776428692069,35.3,75758.36,0.0,-0.38331,0.00014,29.57112]
[1776428692467,35.3,75758.36,0.0,-0.38331,0.00014,29.57112]
[1776428692839,35.3,75761.54,0.0,-0.38287,0.00014,29.56217]
[1776428694854,35.3,75771.01,0.0,-0.38155,0.00014,29.53525]
[1776428694999,35.3,75771.01,0.0,-0.38155,0.00014,29.53525]
[1776428695050,35.3,75771.01,0.0,-0.38155,0.00014,29.53525]
[1776428695079,35.3,75771.01,0.0,-0.38155,0.00014,29.53525]
[1776428695141,35.3,75771.01,0.0,-0.38155,0.00014,29.53525]
[1776428695202,35.3,75771.01,0.0,-0.38155,0.00014,29.53525]
[1776428695860,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696322,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696434,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696509,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696610,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696663,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696678,35.3,75777.28,0.0,-0.38068,0.00014,29.51728]
[1776428696876,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697065,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697214,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697280,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697398,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697525,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697707,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697753,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697846,35.3,75782.05,0.0,-0.38002,0.00014,29.50355]
[1776428697924,35.3,75790.34,0.0,-0.37886,0.00014,29.47935]
[1776428698027,35.3,75790.34,0.0,-0.37886,0.00014,29.47935]
[1776428698060,35.3,75790.34,0.0,-0.37886,0.00014,29.47935]
[1776428698299,35.3,75790.34,0.0,-0.37886,0.00014,29.47935]
[1776428698386,35.3,75790.34,0.0,-0.37886,0.00014,29.47935]
[1776428698741,35.3,75790.34,0.0,-0.37886,0.00014,29.47935]
[1776428698901,35.3,75804.8,0.0,-0.37685,0.00014,29.43653]
[1776428699910,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700509,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700565,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700757,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700785,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700876,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700935,35.3,75809.81,0.0,-0.37615,0.00014,29.42141]
[1776428700915,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428700967,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428700997,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428701027,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428701056,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428701086,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428701116,35.3,75803.93,0.0,-0.37697,0.00014,29.43904]
[1776428702721,35.3,75798.59,0.0,-0.37771,0.00014,29.45495]
[1776428702991,35.3,75794.24,0.0,-0.37832,0.00014,29.46782]
[1776428704616,35.3,75795.75,0.0,-0.37811,0.00014,29.46338]
[1776428704713,35.3,75795.75,0.0,-0.37811,0.00014,29.46338]
[1776428704797,35.3,75795.75,0.0,-0.37811,0.00014,29.46338]
[1776428704861,35.3,75795.75,0.0,-0.37811,0.00014,29.46338]
[1776428704961,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705280,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705296,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705422,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705511,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705564,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705779,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428705966,35.3,75808.29,0.0,-0.37637,0.00014,29.42607]
[1776428706006,35.3,75805.42,0.0,-0.37677,0.00014,29.43461]
[1776428710319,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710385,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710422,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710564,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710664,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710747,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710762,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710946,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428710997,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428711011,35.3,75801.41,0.0,-0.37732,0.00014,29.44648]
[1776428711001,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711078,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711109,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711201,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711233,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711889,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711925,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711954,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428711987,35.3,75788.55,0.0,-0.3791,0.00014,29.48442]
[1776428712027,35.3,75774.7,0.0,-0.38103,0.00014,29.52468]
[1776428713007,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713102,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713226,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713287,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713330,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713432,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713460,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713777,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428713922,35.3,75774.7,0.0,-0.38103,0.00014,29.5247]
[1776428714026,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714136,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714252,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714393,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714407,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714425,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714489,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714521,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714551,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714618,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714670,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714704,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714735,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714764,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714859,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428714977,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428715009,35.3,75775.53,0.0,-0.38092,0.00014,29.52233]
[1776428715050,35.3,75802.98,0.0,-0.3771,0.00014,29.44186]
[1776428716039,35.3,75802.98,0.0,-0.3771,0.00014,29.44175]
[1776428720923,35.3,75806.26,0.0,-0.37665,0.00014,29.43202]
[1776428720966,35.3,75806.26,0.0,-0.37665,0.00014,29.43202]
[1776428721066,35.3,75805.3,0.0,-0.37678,0.00014,29.43493]
[1776428721100,35.3,75805.3,0.0,-0.37678,0.00014,29.43493]
[1776428721159,35.3,75805.3,0.0,-0.37678,0.00014,29.43493]
[1776428721192,35.3,75810.47,0.0,-0.37606,0.00014,29.41943]
[1776428722997,35.3,75810.47,0.0,-0.37606,0.00014,29.41943]
[1776428723097,35.3,75812.93,0.0,-0.37573,0.00014,29.41211]
[1776428726167,35.3,75812.06,0.0,-0.37585,0.00014,29.41489]
[1776428726202,35.3,75812.06,0.0,-0.37585,0.00014,29.41489]
[1776428726216,35.3,75812.06,0.0,-0.37585,0.00014,29.41489]
[1776428726237,35.3,75812.06,0.0,-0.37585,0.00014,29.41489]
[1776428726317,35.3,75817.31,0.0,-0.37512,0.00014,29.39902]
[1776428729030,35.3,75824.63,0.0,-0.37411,0.00014,29.37669]
[1776428729066,35.3,75824.63,0.0,-0.37411,0.00014,29.37669]
[1776428729092,35.3,75824.77,0.0,-0.37409,0.00014,29.37622]
[1776428729338,35.3,75824.47,0.0,-0.37413,0.00014,29.37712]
[1776428733068,35.3,75823.52,0.0,-0.37425,0.00014,29.37708]
[1776428733356,35.3,75822.17,0.0,-0.37444,0.00014,29.38118]
[1776428735767,35.3,75828.28,0.0,-0.37359,0.00014,29.36245]
[1776428735881,35.3,75828.28,0.0,-0.37359,0.00014,29.36245]
[1776428736053,35.3,75828.28,0.0,-0.37359,0.00014,29.36245]
[1776428735984,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736168,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736285,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736369,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736427,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736466,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736497,35.3,75830.35,0.0,-0.3733,0.00014,29.35608]
[1776428736584,35.3,75840.06,0.0,-0.37196,0.00014,29.32603]
[1776428738058,35.3,75840.06,0.0,-0.37196,0.00014,29.32603]
[1776428737840,35.3,75850.72,0.0,-0.37049,0.00014,29.2927]
[1776428738126,35.3,75850.72,0.0,-0.37049,0.00014,29.2927]
[1776428738200,35.3,75851.52,0.0,-0.37038,0.00014,29.29018]
[1776428739665,35.3,75851.52,0.0,-0.37038,0.00014,29.29018]
[1776428739732,35.3,75851.52,0.0,-0.37038,0.00014,29.29018]
[1776428739761,35.3,75851.6,0.0,-0.37037,0.00014,29.28997]
[1776428740491,35.3,75851.6,0.0,-0.37037,0.00014,29.28997]
[1776428740622,35.3,75851.6,0.0,-0.37037,0.00014,29.28997]
[1776428740630,35.31,75854.38,0.0,-0.37001,0.00014,29.28167]
[1776428741551,35.31,75854.38,0.0,-0.37001,0.00014,29.28167]
[1776428741553,35.31,75854.38,0.0,-0.37001,0.00014,29.28167]
[1776428741693,35.31,75854.38,0.0,-0.37001,0.00014,29.28167]
[1776428741969,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428742090,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428742121,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428742951,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428743006,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428743040,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428743063,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428743076,35.32,75860.08,0.0,-0.36926,0.00014,29.26457]
[1776428743145,35.32,75867.34,0.0,-0.36827,0.00014,29.24176]
[1776428743174,35.32,75867.34,0.0,-0.36827,0.00014,29.24176]
[1776428743238,35.32,75867.34,0.0,-0.36827,0.00014,29.24176]
[1776428743256,35.32,75867.34,0.0,-0.36827,0.00014,29.24176]
[1776428743301,35.32,75867.34,0.0,-0.36827,0.00014,29.24176]
[1776428743334,35.32,75876.25,0.0,-0.36705,0.00014,29.21307]
[1776428745021,35.32,75876.25,0.0,-0.36705,0.00014,29.21307]
[1776428745091,35.33,75879.95,0.0,-0.36657,0.00014,29.20179]
[1776428745728,35.33,75879.95,0.0,-0.36657,0.00014,29.20179]
[1776428745752,35.33,75879.95,0.0,-0.36657,0.00014,29.20179]
[1776428745876,35.33,75879.95,0.0,-0.36657,0.00014,29.20179]
[1776428746023,35.33,75880.34,0.0,-0.36652,0.00014,29.20061]
[1776428746931,35.33,75880.34,0.0,-0.36652,0.00014,29.20061]
[1776428746976,35.33,75880.34,0.0,-0.36652,0.00014,29.20061]
[1776428746984,35.33,75885.32,0.0,-0.36584,0.00014,29.18448]
[1776428747642,35.33,75885.32,0.0,-0.36584,0.00014,29.18448]
[1776428747834,35.33,75885.32,0.0,-0.36584,0.00014,29.18448]
[1776428748082,35.33,75885.32,0.0,-0.36584,0.00014,29.18448]
[1776428748047,35.33,75895.73,0.0,-0.36441,0.00014,29.15029]
[1776428748238,35.33,75895.73,0.0,-0.36441,0.00014,29.15029]
[1776428748243,35.33,75895.73,0.0,-0.36441,0.00014,29.15029]
[1776428748643,35.33,75895.73,0.0,-0.36441,0.00014,29.15029]
[1776428748671,35.33,75935.3,0.0,-0.359,0.00014,29.01694]
[1776428749531,35.33,75935.3,0.0,-0.359,0.00014,29.01694]
[1776428749869,35.33,75972.35,0.0,-0.35397,0.00014,28.88726]
[1776428750419,35.33,75972.35,0.0,-0.35397,0.00014,28.88726]
[1776428750612,35.33,75972.35,0.0,-0.35397,0.00014,28.88726]
[1776428750760,35.33,75972.35,0.0,-0.35397,0.00014,28.88726]
[1776428751082,35.33,75972.35,0.0,-0.35397,0.00014,28.88726]
[1776428750999,35.34,75964.73,0.0,-0.35503,0.00014,28.91528]
[1776428751375,35.34,75964.73,0.0,-0.35503,0.00014,28.91528]
[1776428751470,35.34,75964.73,0.0,-0.35503,0.00014,28.91528]
[1776428751914,35.34,75964.73,0.0,-0.35503,0.00014,28.91528]
[1776428752036,35.34,75964.73,0.0,-0.35503,0.00014,28.91528]
[1776428752015,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752283,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752344,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752496,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752579,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752714,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752883,35.35,75960.85,0.0,-0.35559,0.00014,28.92989]
[1776428752967,35.35,75964.41,0.0,-0.35511,0.00014,28.91741]
[1776428753238,35.35,75964.41,0.0,-0.35511,0.00014,28.91741]
[1776428753353,35.35,75964.41,0.0,-0.35511,0.00014,28.91741]
[1776428753487,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754243,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754479,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754528,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754634,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754786,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754844,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428754906,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428755009,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428755100,35.35,75969.93,0.0,-0.35437,0.00014,28.89792]
[1776428755013,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755126,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755235,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755249,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755358,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755540,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755587,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755770,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428755864,35.36,75975.08,0.0,-0.35367,0.00014,28.87966]
[1776428756047,35.36,75988.4,0.0,-0.35187,0.00014,28.83193]
[1776428756628,35.36,75996.02,0.0,-0.35085,0.00013,28.8044]
[1776428757724,35.36,75996.02,0.0,-0.35085,0.00013,28.8044]
[1776428757810,35.36,75996.02,0.0,-0.35085,0.00013,28.8044]
[1776428757869,35.36,75996.02,0.0,-0.35085,0.00013,28.8044]
[1776428757877,35.36,75994.98,0.0,-0.35099,0.00013,28.8082]
[1776428758493,35.36,75994.98,0.0,-0.35099,0.00013,28.8082]
[1776428758876,35.36,75994.98,0.0,-0.35099,0.00013,28.8082]
[1776428758894,35.36,75991.82,0.0,-0.35142,0.00014,28.81979]
[1776428759583,35.36,75991.82,0.0,-0.35142,0.00014,28.81979]
[1776428759615,35.36,75991.82,0.0,-0.35142,0.00014,28.81979]
[1776428759700,35.36,75991.82,0.0,-0.35142,0.00014,28.81979]
[1776428759720,35.36,75991.82,0.0,-0.35142,0.00014,28.81979]
[1776428759935,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760370,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760421,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760476,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760624,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760683,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760809,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428760927,35.37,75985.4,0.0,-0.35233,0.00014,28.84439]
[1776428761166,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428761348,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428761390,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428761627,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428761834,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428762010,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428762090,35.38,75975.39,0.0,-0.35373,0.00014,28.88142]
[1776428762188,35.38,75946.05,0.0,-0.35771,0.00014,28.98453]
[1776428762394,35.38,75946.05,0.0,-0.35771,0.00014,28.98453]
[1776428762456,35.38,75946.05,0.0,-0.35771,0.00014,28.98453]
[1776428762559,35.38,75946.05,0.0,-0.35771,0.00014,28.98453]
[1776428762732,35.38,75946.05,0.0,-0.35771,0.00014,28.98453]
[1776428763014,35.38,75946.05,0.0,-0.35771,0.00014,28.98453]
[1776428763042,35.39,75922.83,0.0,-0.3609,0.00014,29.06496]
[1776428763160,35.39,75922.83,0.0,-0.3609,0.00014,29.06496]
[1776428763309,35.39,75922.83,0.0,-0.3609,0.00014,29.06496]
[1776428763641,35.39,75922.83,0.0,-0.3609,0.00014,29.06496]
[1776428763883,35.39,75922.83,0.0,-0.3609,0.00014,29.06496]
[1776428763981,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428764364,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428764553,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428764833,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428764927,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428765012,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428765082,35.4,75904.98,0.0,-0.36335,0.00014,29.12537]
[1776428765145,35.4,75886.95,0.0,-0.36582,0.00014,29.1847]
[1776428765513,35.4,75886.95,0.0,-0.36582,0.00014,29.1847]
[1776428765710,35.4,75886.95,0.0,-0.36582,0.00014,29.1847]
[1776428765988,35.4,75886.95,0.0,-0.36582,0.00014,29.1847]
[1776428766067,35.4,75863.95,0.0,-0.36899,0.00014,29.25899]
[1776428766850,35.4,75863.95,0.0,-0.36899,0.00014,29.25899]
[1776428766898,35.4,75863.95,0.0,-0.36899,0.00014,29.25899]
[1776428767479,35.4,75854.87,0.0,-0.37023,0.00014,29.28771]
[1776428767541,35.4,75854.87,0.0,-0.37023,0.00014,29.28771]
[1776428767580,35.4,75850.66,0.0,-0.37081,0.00014,29.30098]
[1776428769140,35.4,75848.13,0.0,-0.37116,0.00014,29.30892]
[1776428769212,35.4,75848.13,0.0,-0.37116,0.00014,29.30892]
[1776428769236,35.4,75848.13,0.0,-0.37116,0.00014,29.30892]
[1776428769271,35.4,75848.13,0.0,-0.37116,0.00014,29.30892]
[1776428769340,35.4,75848.13,0.0,-0.37116,0.00014,29.30892]
[1776428769587,35.4,75848.13,0.0,-0.37116,0.00014,29.30892]
[1776428770015,35.4,75851.7,0.0,-0.37067,0.00014,29.29777]
[1776428770509,35.4,75851.7,0.0,-0.37067,0.00014,29.29777]
[1776428770662,35.4,75851.7,0.0,-0.37067,0.00014,29.29777]
[1776428770683,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428771768,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428771791,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428771892,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428771963,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428772026,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428772091,35.4,75847.68,0.0,-0.37123,0.00014,29.31036]
[1776428772120,35.4,75844.94,0.0,-0.37161,0.00014,29.31893]
[1776428772209,35.4,75844.94,0.0,-0.37161,0.00014,29.31893]
[1776428772245,35.4,75844.94,0.0,-0.37161,0.00014,29.31893]
[1776428772629,35.4,75844.94,0.0,-0.37161,0.00014,29.31893]
[1776428772795,35.4,75844.94,0.0,-0.37161,0.00014,29.31893]
[1776428773114,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773459,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773577,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773696,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773786,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773838,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773882,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773905,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773972,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428773998,35.4,75834.52,0.0,-0.37304,0.00014,29.35118]
[1776428774076,35.4,75818.68,0.0,-0.37523,0.00014,29.39953]
[1776428774513,35.4,75818.68,0.0,-0.37523,0.00014,29.39953]
[1776428774561,35.4,75818.68,0.0,-0.37523,0.00014,29.39953]
[1776428774613,35.41,75807.33,0.0,-0.3768,0.00014,29.43362]
[1776428775268,35.41,75807.33,0.0,-0.3768,0.00014,29.43362]
[1776428775315,35.41,75807.33,0.0,-0.3768,0.00014,29.43362]
[1776428775516,35.41,75807.33,0.0,-0.37681,0.00014,29.43374]
[1776428777546,35.41,75809.96,0.0,-0.37645,0.00014,29.42591]
[1776428778291,35.41,75809.96,0.0,-0.37645,0.00014,29.42591]
[1776428778439,35.41,75809.96,0.0,-0.37645,0.00014,29.42591]
[1776428778976,35.41,75809.96,0.0,-0.37645,0.00014,29.42591]
[1776428779039,35.41,75809.96,0.0,-0.37645,0.00014,29.42591]
[1776428779133,35.41,75809.96,0.0,-0.37645,0.00014,29.42591]
[1776428779079,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779162,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779199,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779226,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779259,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779280,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779292,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779713,35.41,75819.71,0.0,-0.3751,0.00014,29.39662]
[1776428779771,35.41,75822.34,0.0,-0.37474,0.00014,29.38867]
[1776428781335,35.41,75824.71,0.0,-0.37441,0.00014,29.38143]
[1776428781470,35.41,75824.71,0.0,-0.37441,0.00014,29.38143]
[1776428781527,35.41,75824.71,0.0,-0.37441,0.00014,29.38143]
[1776428782136,35.41,75824.71,0.0,-0.37441,0.00014,29.38143]
[1776428782660,35.41,75823.26,0.0,-0.37463,0.00014,29.38637]
[1776428782732,35.41,75823.26,0.0,-0.37463,0.00014,29.38637]
[1776428782763,35.41,75823.26,0.0,-0.37463,0.00014,29.38637]
[1776428782824,35.41,75823.26,0.0,-0.37463,0.00014,29.38637]
[1776428782854,35.41,75823.26,0.0,-0.37463,0.00014,29.38637]
[1776428782884,35.41,75823.26,0.0,-0.37463,0.00014,29.38637]
[1776428782986,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428783580,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428783695,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428784012,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428784022,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428784094,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428784119,35.42,75824.82,0.0,-0.37443,0.00014,29.38218]
[1776428784140,35.43,75823.08,0.0,-0.3747,0.00014,29.38797]
[1776428784524,35.43,75823.08,0.0,-0.3747,0.00014,29.38797]
[1776428785869,35.43,75818.45,0.0,-0.37536,0.00014,29.40248]
[1776428786116,35.43,75818.45,0.0,-0.37536,0.00014,29.40248]
[1776428786155,35.44,75810.73,0.0,-0.37642,0.00014,29.42568]
[1776428786217,35.44,75810.73,0.0,-0.37642,0.00014,29.42568]
[1776428786263,35.44,75810.73,0.0,-0.37642,0.00014,29.42568]
[1776428788359,35.44,75803.64,0.0,-0.37741,0.00014,29.44681]
[1776428788483,35.44,75803.64,0.0,-0.37741,0.00014,29.44681]
[1776428788502,35.44,75803.64,0.0,-0.37741,0.00014,29.44681]
[1776428788574,35.44,75803.64,0.0,-0.37741,0.00014,29.44681]
[1776428788653,35.44,75795.86,0.0,-0.37849,0.00014,29.46984]
[1776428789479,35.44,75795.86,0.0,-0.37849,0.00014,29.46984]
[1776428789521,35.44,75795.86,0.0,-0.37849,0.00014,29.46984]
[1776428789539,35.44,75795.86,0.0,-0.37849,0.00014,29.46984]
[1776428789795,35.44,75795.86,0.0,-0.37849,0.00014,29.46984]
[1776428790017,35.44,75795.86,0.0,-0.37849,0.00014,29.46984]
[1776428790322,35.44,75792.85,0.0,-0.37891,0.00014,29.47874]
[1776428790425,35.44,75792.85,0.0,-0.37891,0.00014,29.47874]
[1776428790527,35.44,75792.85,0.0,-0.37891,0.00014,29.47874]
[1776428790763,35.44,75792.85,0.0,-0.37891,0.00014,29.47874]
[1776428790995,35.44,75771.33,0.0,-0.3819,0.00014,29.54085]
[1776428791217,35.44,75771.33,0.0,-0.3819,0.00014,29.54085]
[1776428791250,35.44,75771.33,0.0,-0.3819,0.00014,29.54085]
[1776428791259,35.44,75771.33,0.0,-0.3819,0.00014,29.54085]
[1776428791629,35.45,75771.33,0.0,-0.38192,0.00014,29.53871]
[1776428793094,35.45,75754.7,0.0,-0.38423,0.00014,29.58548]
[1776428793425,35.45,75754.7,0.0,-0.38423,0.00014,29.58548]
[1776428798457,35.45,75754.03,0.0,-0.38433,0.00014,29.58733]
[1776428799491,35.45,75754.14,0.0,-0.38431,0.00014,29.58702]
[1776428799499,35.45,75754.14,0.0,-0.38431,0.00014,29.58702]
[1776428799591,35.45,75754.14,0.0,-0.38431,0.00014,29.58702]
[1776428799655,35.45,75754.14,0.0,-0.38431,0.00014,29.58702]
[1776428799686,35.45,75754.14,0.0,-0.38431,0.00014,29.58702]
[1776428800046,35.45,75754.14,0.0,-0.38431,0.00014,29.58702]
[1776428800072,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800469,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800563,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800630,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800658,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800720,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800887,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800976,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428801145,35.45,75749.89,0.0,-0.3849,0.00014,29.59879]
[1776428800997,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801228,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801264,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801303,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801446,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801632,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801820,35.45,75740.44,0.0,-0.38622,0.00014,29.62475]
[1776428801922,35.45,75727.39,0.0,-0.38804,0.00014,29.66009]
[1776428802480,35.45,75727.39,0.0,-0.38804,0.00014,29.66009]
[1776428802577,35.45,75727.39,0.0,-0.38804,0.00014,29.66009]
[1776428802680,35.45,75727.39,0.0,-0.38804,0.00014,29.66009]
[1776428802898,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803478,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803638,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803714,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803774,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803806,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803835,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803866,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803913,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803928,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428803962,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804026,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804048,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804079,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804109,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804139,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804170,35.44,75711.15,0.0,-0.39029,0.00014,29.70274]
[1776428804063,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804204,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804227,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804262,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804320,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804380,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804912,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804968,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428804999,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428805150,35.44,75704.69,0.0,-0.39119,0.00014,29.71962]
[1776428805210,35.45,75698.99,0.0,-0.39199,0.00014,29.73444]
[1776428805242,35.45,75698.99,0.0,-0.39199,0.00014,29.73444]
[1776428805270,35.45,75698.99,0.0,-0.39199,0.00014,29.73444]
[1776428805301,35.45,75698.99,0.0,-0.39199,0.00014,29.73444]
[1776428805359,35.45,75698.99,0.0,-0.39199,0.00014,29.73444]
[1776428806101,35.45,75698.28,0.0,-0.39209,0.00014,29.73626]
[1776428806270,35.45,75698.28,0.0,-0.39209,0.00014,29.73626]
[1776428806327,35.45,75698.28,0.0,-0.39209,0.00014,29.73626]
[1776428806358,35.45,75698.28,0.0,-0.39209,0.00014,29.73626]
[1776428806394,35.45,75698.28,0.0,-0.39209,0.00014,29.73626]
[1776428806446,35.45,75698.28,0.0,-0.39209,0.00014,29.73626]
[1776428807071,35.45,75685.92,0.0,-0.39383,0.00014,29.76782]
[1776428807287,35.45,75685.92,0.0,-0.39383,0.00014,29.76782]
[1776428807424,35.45,75685.92,0.0,-0.39383,0.00014,29.76782]
[1776428807744,35.45,75685.92,0.0,-0.39383,0.00014,29.76784]
[1776428808272,35.45,75685.92,0.0,-0.39383,0.00014,29.76784]
[1776428808289,35.45,75685.92,0.0,-0.39383,0.00014,29.76784]
[1776428808301,35.45,75685.92,0.0,-0.39383,0.00014,29.76784]
[1776428808554,35.45,75685.92,0.0,-0.39383,0.00014,29.76784]
[1776428808748,35.45,75667.6,0.0,-0.3964,0.00014,29.81359]
[1776428809410,35.45,75667.6,0.0,-0.3964,0.00014,29.81359]
[1776428809493,35.45,75667.6,0.0,-0.3964,0.00014,29.81359]
[1776428811401,35.45,75667.52,0.0,-0.39641,0.00014,29.81381]
[1776428811473,35.45,75667.52,0.0,-0.39641,0.00014,29.81381]
[1776428812029,35.45,75667.52,0.0,-0.39641,0.00014,29.81381]
[1776428812118,35.45,75667.52,0.0,-0.39641,0.00014,29.81381]
[1776428812613,35.45,75664.89,0.0,-0.39678,0.00014,29.82029]
[1776428814859,35.45,75655.14,0.0,-0.39816,0.00014,29.84403]
[1776428817087,35.45,75655.36,0.0,-0.39812,0.00014,29.84349]
[1776428817169,35.45,75655.36,0.0,-0.39812,0.00014,29.84349]
[1776428817182,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428817257,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428817433,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428817812,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428818748,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428818856,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428818950,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428819051,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428819125,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428819159,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428819186,35.45,75656.14,0.0,-0.39801,0.00014,29.84161]
[1776428819195,35.45,75655.59,0.0,-0.39809,0.00014,29.84294]
[1776428820400,35.45,75658.95,0.0,-0.39762,0.00014,29.83479]
[1776428820412,35.45,75658.95,0.0,-0.39762,0.00014,29.83479]
[1776428820420,35.45,75658.95,0.0,-0.39762,0.00014,29.83479]
[1776428821115,35.45,75663.05,0.0,-0.39704,0.00014,29.8248]
[1776428821719,35.45,75663.05,0.0,-0.39704,0.00014,29.8248]
[1776428821804,35.45,75663.05,0.0,-0.39704,0.00014,29.8248]
[1776428821836,35.45,75663.05,0.0,-0.39704,0.00014,29.8248]
[1776428821923,35.45,75663.05,0.0,-0.39704,0.00014,29.8248]
[1776428823054,35.45,75668.96,0.0,-0.39621,0.00014,29.8103]
[1776428823198,35.45,75668.96,0.0,-0.39621,0.00014,29.8103]
[1776428823437,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823462,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823580,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823619,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823671,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823703,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823733,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428823764,35.45,75673.18,0.0,-0.39562,0.00014,29.79987]
[1776428824638,35.45,75673.18,0.0,-0.39562,0.00014,29.7999]
[1776428824734,35.45,75673.18,0.0,-0.39562,0.00014,29.7999]
[1776428824763,35.45,75673.18,0.0,-0.39562,0.00014,29.7999]
[1776428824794,35.45,75673.18,0.0,-0.39562,0.00014,29.7999]
[1776428824853,35.45,75673.18,0.0,-0.39562,0.00014,29.7999]
[1776428825066,35.45,75673.18,0.0,-0.39562,0.00014,29.7999]
[1776428825118,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428825542,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428825645,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428825676,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428825704,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428825867,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428826374,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428826383,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428826428,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428826440,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428826948,35.45,75653.76,0.0,-0.39835,0.00014,29.84741]
[1776428827187,35.45,75655.87,0.0,-0.39806,0.00014,29.84231]
[1776428829343,35.45,75655.11,0.0,-0.39816,0.00014,29.84415]
[1776428829483,35.45,75655.11,0.0,-0.39816,0.00014,29.84415]
[1776428829895,35.45,75656.55,0.0,-0.39796,0.00014,29.84067]
[1776428830747,35.45,75656.55,0.0,-0.39796,0.00014,29.84067]
[1776428830812,35.45,75656.55,0.0,-0.39796,0.00014,29.84067]
[1776428830991,35.45,75656.55,0.0,-0.39796,0.00014,29.84067]
[1776428831166,35.45,75656.29,0.0,-0.398,0.00014,29.8413]
[1776428831431,35.45,75656.29,0.0,-0.398,0.00014,29.8413]
[1776428831531,35.45,75656.29,0.0,-0.398,0.00014,29.8413]
[1776428831729,35.45,75656.29,0.0,-0.398,0.00014,29.8413]
[1776428831763,35.45,75656.29,0.0,-0.398,0.00014,29.8413]
[1776428832072,35.45,75671.48,0.0,-0.39586,0.00014,29.80412]
[1776428832655,35.45,75671.48,0.0,-0.39586,0.00014,29.80412]
[1776428832723,35.45,75671.48,0.0,-0.39586,0.00014,29.80412]
[1776428832857,35.45,75671.48,0.0,-0.39586,0.00014,29.80412]
[1776428832865,35.45,75671.48,0.0,-0.39586,0.00014,29.80412]
[1776428833180,35.45,75687.09,0.0,-0.39367,0.00014,29.76504]
[1776428833923,35.45,75687.09,0.0,-0.39367,0.00014,29.76495]
[1776428834930,35.45,75699.93,0.0,-0.39186,0.00014,29.73203]
[1776428836513,35.45,75704.61,0.0,-0.39121,0.00014,29.71987]
[1776428836581,35.45,75704.61,0.0,-0.39121,0.00014,29.71987]
[1776428837102,35.45,75704.61,0.0,-0.39121,0.00014,29.71987]
[1776428837138,35.45,75704.61,0.0,-0.39121,0.00014,29.71987]
[1776428837167,35.45,75704.61,0.0,-0.39121,0.00014,29.71987]
[1776428837180,35.45,75693.5,0.0,-0.39276,0.00014,29.74855]
[1776428837599,35.45,75693.5,0.0,-0.39276,0.00014,29.74855]
[1776428837951,35.45,75693.5,0.0,-0.39276,0.00014,29.74856]
[1776428842720,35.45,75691.79,0.0,-0.393,0.00014,29.75288]
[1776428843097,35.45,75691.79,0.0,-0.393,0.00014,29.75288]
[1776428844685,35.45,75690.56,0.0,-0.39318,0.00014,29.75605]
[1776428844727,35.45,75690.56,0.0,-0.39318,0.00014,29.75605]
[1776428844774,35.45,75690.56,0.0,-0.39318,0.00014,29.75605]
[1776428844986,35.45,75690.56,0.0,-0.39318,0.00014,29.75605]
[1776428847016,35.45,75676.17,0.0,-0.3952,0.00014,29.79239]
[1776428850770,35.45,75678.05,0.0,-0.39494,0.00014,29.78776]
[1776428851724,35.45,75683.59,0.0,-0.39415,0.00014,29.77099]
[1776428852053,35.45,75683.59,0.0,-0.39415,0.00014,29.771]
[1776428856545,35.45,75684.55,0.0,-0.39402,0.00014,29.76869]
[1776428856602,35.45,75684.55,0.0,-0.39402,0.00014,29.76869]
[1776428856631,35.45,75684.55,0.0,-0.39402,0.00014,29.76869]
[1776428856661,35.45,75684.55,0.0,-0.39402,0.00014,29.76869]
[1776428857089,35.45,75685.39,0.0,-0.3939,0.00014,29.76653]
[1776428857346,35.45,75685.39,0.0,-0.3939,0.00014,29.76653]
[1776428857729,35.45,75685.39,0.0,-0.3939,0.00014,29.76653]
[1776428858095,35.45,75689.75,0.0,-0.39329,0.00014,29.75545]
[1776428858920,35.45,75689.75,0.0,-0.39329,0.00014,29.75545]
[1776428858999,35.45,75689.75,0.0,-0.39329,0.00014,29.75545]
[1776428859170,35.45,75689.75,0.0,-0.39329,0.00014,29.75545]
[1776428859211,35.45,75700.0,0.0,-0.39185,0.00014,29.72915]
[1776428859263,35.45,75700.0,0.0,-0.39185,0.00014,29.72915]
[1776428859604,35.45,75700.0,0.0,-0.39185,0.00014,29.72915]
[1776428859749,35.45,75700.0,0.0,-0.39185,0.00014,29.72915]
[1776428860113,35.43,75700.0,0.0,-0.39181,0.00014,29.72829]
[1776428861181,35.42,75716.29,0.0,-0.3895,0.00014,29.68502]
[1776428862763,35.42,75716.29,0.0,-0.3895,0.00014,29.68496]
[1776428862880,35.42,75716.29,0.0,-0.3895,0.00014,29.68496]
[1776428862909,35.42,75716.29,0.0,-0.3895,0.00014,29.68496]
[1776428862938,35.42,75716.29,0.0,-0.3895,0.00014,29.68496]
[1776428863131,35.42,75715.54,0.0,-0.3896,0.00014,29.68689]
[1776428864533,35.42,75717.86,0.0,-0.38927,0.00014,29.68069]
[1776428864563,35.42,75717.86,0.0,-0.38927,0.00014,29.68069]
[1776428864593,35.42,75717.86,0.0,-0.38927,0.00014,29.68069]
[1776428864652,35.42,75717.86,0.0,-0.38927,0.00014,29.68069]
[1776428865144,35.42,75717.86,0.0,-0.38927,0.00014,29.68063]
[1776428865565,35.42,75717.86,0.0,-0.38927,0.00014,29.68063]
[1776428865606,35.42,75717.86,0.0,-0.38927,0.00014,29.68063]
[1776428866152,35.42,75722.15,0.0,-0.38867,0.00014,29.6692]
[1776428869172,35.42,75713.34,0.0,-0.3899,0.00014,29.69252]
[1776428869260,35.42,75713.34,0.0,-0.3899,0.00014,29.69252]
[1776428872178,35.42,75718.12,0.0,-0.38923,0.00014,29.67988]
[1776428872193,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872267,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872303,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872365,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872399,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872449,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872539,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872611,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872679,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872738,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872837,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872903,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428872921,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428873042,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428873132,35.42,75718.12,0.0,-0.38923,0.00014,29.67986]
[1776428873246,35.42,75736.39,0.0,-0.38668,0.00014,29.63072]
[1776428873350,35.42,75736.39,0.0,-0.38668,0.00014,29.63072]
[1776428873383,35.42,75736.39,0.0,-0.38668,0.00014,29.63072]
[1776428873443,35.42,75736.39,0.0,-0.38668,0.00014,29.63072]
[1776428874207,35.42,75736.39,0.0,-0.38668,0.00014,29.6307]
[1776428874612,35.42,75736.39,0.0,-0.38668,0.00014,29.6307]
[1776428874909,35.42,75736.39,0.0,-0.38668,0.00014,29.6307]
[1776428874999,35.42,75736.39,0.0,-0.38668,0.00014,29.6307]
[1776428875213,35.42,75746.83,0.0,-0.38522,0.00014,29.60209]
[1776428876097,35.42,75746.83,0.0,-0.38522,0.00014,29.60209]
[1776428876177,35.42,75746.83,0.0,-0.38522,0.00014,29.60209]
[1776428876236,35.42,75746.83,0.0,-0.38522,0.00014,29.60209]
[1776428876248,35.42,75763.24,0.0,-0.38293,0.00014,29.55632]
[1776428876296,35.42,75763.24,0.0,-0.38293,0.00014,29.55632]
[1776428876303,35.42,75763.24,0.0,-0.38293,0.00014,29.55632]
[1776428876311,35.42,75763.24,0.0,-0.38293,0.00014,29.55632]
[1776428876453,35.42,75763.24,0.0,-0.38293,0.00014,29.55632]
[1776428876473,35.42,75763.24,0.0,-0.38293,0.00014,29.55632]
[1776428877229,35.42,75763.24,0.0,-0.38293,0.00014,29.55635]
[1776428879775,35.42,75761.27,0.0,-0.38321,0.00014,29.56195]
[1776428882289,35.42,75762.82,0.0,-0.383,0.00014,29.55763]
[1776428882327,35.42,75762.82,0.0,-0.383,0.00014,29.55765]
[1776428882701,35.42,75762.82,0.0,-0.383,0.00014,29.55765]
[1776428882946,35.42,75762.82,0.0,-0.383,0.00014,29.55765]
[1776428883032,35.42,75769.06,0.0,-0.38213,0.00014,29.54002]
[1776428884179,35.42,75780.6,0.0,-0.38053,0.00014,29.50696]
[1776428884596,35.42,75780.6,0.0,-0.38053,0.00014,29.50696]
[1776428884630,35.42,75780.6,0.0,-0.38053,0.00014,29.50696]
[1776428884642,35.42,75780.6,0.0,-0.38053,0.00014,29.50696]
[1776428885268,35.42,75780.6,0.0,-0.38053,0.00014,29.50696]
[1776428885412,35.42,75794.37,0.0,-0.37861,0.00014,29.46691]
[1776428887871,35.42,75798.79,0.0,-0.378,0.00014,29.45381]
[1776428887943,35.41,75798.86,0.0,-0.37798,0.00014,29.45341]
[1776428889991,35.41,75798.86,0.0,-0.37798,0.00014,29.45341]
[1776428890055,35.41,75798.86,0.0,-0.37798,0.00014,29.45341]
[1776428890065,35.41,75798.86,0.0,-0.37798,0.00014,29.45341]
[1776428890118,35.41,75802.88,0.0,-0.37741,0.00014,29.44135]
[1776428891981,35.41,75802.88,0.0,-0.37741,0.00014,29.44135]
[1776428891990,35.41,75795.42,0.0,-0.37845,0.00014,29.46332]
[1776428892522,35.41,75795.42,0.0,-0.37845,0.00014,29.46332]
[1776428892831,35.41,75792.93,0.0,-0.37879,0.00014,29.47063]
[1776428895122,35.41,75784.92,0.0,-0.37991,0.00014,29.49411]
[1776428896020,35.41,75784.92,0.0,-0.37991,0.00014,29.49411]
[1776428896097,35.41,75784.92,0.0,-0.37991,0.00014,29.49411]
[1776428896198,35.41,75785.93,0.0,-0.37977,0.00014,29.49124]
[1776428898464,35.41,75782.8,0.0,-0.38021,0.00014,29.50037]
[1776428898602,35.41,75782.8,0.0,-0.38021,0.00014,29.50037]
[1776428898695,35.41,75782.8,0.0,-0.38021,0.00014,29.50037]
[1776428898802,35.42,75785.26,0.0,-0.37987,0.00014,29.49338]
[1776428899654,35.42,75785.26,0.0,-0.37987,0.00014,29.49338]
[1776428900059,35.42,75785.26,0.0,-0.37987,0.00014,29.49338]
[1776428902125,35.42,75791.05,0.0,-0.37907,0.00014,29.47651]
[1776428902169,35.42,75796.26,0.0,-0.37835,0.00014,29.46124]
[1776428905316,35.42,75795.98,0.0,-0.37839,0.00014,29.46214]
[1776428905362,35.42,75795.98,0.0,-0.37839,0.00014,29.46214]
[1776428905388,35.42,75795.98,0.0,-0.37839,0.00014,29.46214]
[1776428905814,35.42,75793.16,0.0,-0.37878,0.00014,29.47048]
[1776428907395,35.42,75790.29,0.0,-0.37918,0.00014,29.47893]
[1776428907459,35.42,75790.29,0.0,-0.37918,0.00014,29.47893]
[1776428908174,35.42,75790.29,0.0,-0.37918,0.00014,29.47893]
[1776428908201,35.42,75790.29,0.0,-0.37918,0.00014,29.47893]
[1776428908267,35.42,75789.28,0.0,-0.37933,0.00014,29.48195]
[1776428908729,35.42,75789.28,0.0,-0.37933,0.00014,29.48195]
[1776428908764,35.42,75789.28,0.0,-0.37933,0.00014,29.48195]
[1776428908830,35.42,75787.94,0.0,-0.37952,0.00014,29.48592]
[1776428912784,35.42,75783.65,0.0,-0.38011,0.00014,29.49565]
[1776428912798,35.42,75783.65,0.0,-0.38011,0.00014,29.49565]
[1776428912882,35.42,75783.65,0.0,-0.38011,0.00014,29.49565]
[1776428912956,35.42,75783.65,0.0,-0.38011,0.00014,29.49565]
[1776428913130,35.42,75783.65,0.0,-0.38011,0.00014,29.49565]
[1776428913274,35.43,75781.28,0.0,-0.38046,0.00014,29.50311]
[1776428914363,35.43,75773.97,0.0,-0.38148,0.00014,29.52407]
[1776428914982,35.43,75773.97,0.0,-0.38148,0.00014,29.52407]
[1776428915039,35.43,75773.97,0.0,-0.38148,0.00014,29.52407]
[1776428916348,35.43,75770.51,0.0,-0.38197,0.00014,29.53405]
[1776428918403,35.44,75775.52,0.0,-0.38127,0.00014,29.51984]
[1776428919156,35.44,75774.64,0.0,-0.3814,0.00014,29.5224]
[1776428922451,35.44,75771.84,0.0,-0.38179,0.00014,29.53051]
[1776428922510,35.44,75771.84,0.0,-0.38179,0.00014,29.53051]
[1776428926507,35.44,75768.15,0.0,-0.38231,0.00014,29.54113]
[1776428926534,35.44,75768.15,0.0,-0.38231,0.00014,29.54113]
[1776428926603,35.44,75765.61,0.0,-0.38266,0.00014,29.54834]
[1776428928134,35.44,75765.61,0.0,-0.38266,0.00014,29.54834]
[1776428928172,35.44,75765.61,0.0,-0.38266,0.00014,29.54834]
[1776428928236,35.44,75763.98,0.0,-0.38289,0.00014,29.55297]
[1776428928348,35.44,75763.98,0.0,-0.38289,0.00014,29.55297]
[1776428931350,35.44,75754.26,0.0,-0.38425,0.00014,29.58022]
[1776428931967,35.44,75754.26,0.0,-0.38425,0.00014,29.58022]
[1776428932967,35.44,75753.58,0.0,-0.38434,0.00014,29.58213]
[1776428934023,35.44,75753.23,0.0,-0.38439,0.00014,29.58311]
[1776428934039,35.44,75753.23,0.0,-0.38439,0.00014,29.58311]
[1776428934049,35.44,75753.23,0.0,-0.38439,0.00014,29.58311]
[1776428934079,35.44,75753.23,0.0,-0.38439,0.00014,29.58311]
[1776428934178,35.44,75753.23,0.0,-0.38439,0.00014,29.58311]
[1776428934206,35.44,75753.23,0.0,-0.38439,0.00014,29.58311]
[1776428934219,35.44,75751.72,0.0,-0.3846,0.00014,29.58731]
[1776428934441,35.44,75751.72,0.0,-0.3846,0.00014,29.58731]
[1776428934633,35.44,75751.72,0.0,-0.3846,0.00014,29.58731]
[1776428934665,35.44,75748.3,0.0,-0.38508,0.00014,29.59677]
[1776428937963,35.44,75748.59,0.0,-0.38504,0.00014,29.59598]
[1776428938055,35.44,75748.59,0.0,-0.38504,0.00014,29.59598]
[1776428938224,35.44,75748.59,0.0,-0.38504,0.00014,29.59598]
[1776428938319,35.44,75745.64,0.0,-0.38545,0.00014,29.60411]
[1776428938755,35.44,75737.63,0.0,-0.38657,0.00014,29.62602]
[1776428939414,35.44,75737.63,0.0,-0.38657,0.00014,29.62602]
[1776428939442,35.44,75737.63,0.0,-0.38657,0.00014,29.62602]
[1776428940208,35.44,75737.63,0.0,-0.38657,0.00014,29.62602]
[1776428940316,35.44,75735.29,0.0,-0.38689,0.00014,29.63237]
[1776428941915,35.44,75737.7,0.0,-0.38655,0.00014,29.6258]
[1776428942686,35.44,75739.55,0.0,-0.3863,0.00014,29.62075]
[1776428942793,35.44,75739.55,0.0,-0.3863,0.00014,29.62075]
[1776428943225,35.44,75739.55,0.0,-0.3863,0.00014,29.62075]
[1776428943439,35.44,75742.27,0.0,-0.38592,0.00014,29.6133]
[1776428945024,35.44,75735.96,0.0,-0.3868,0.00014,29.63051]
[1776428946009,35.44,75736.31,0.0,-0.38675,0.00014,29.62954]
[1776428946096,35.44,75736.31,0.0,-0.38675,0.00014,29.62954]
[1776428946114,35.44,75736.31,0.0,-0.38675,0.00014,29.62954]
[1776428946130,35.44,75736.31,0.0,-0.38675,0.00014,29.62954]
[1776428946158,35.44,75736.31,0.0,-0.38675,0.00014,29.62954]
[1776428946214,35.44,75737.3,0.0,-0.38661,0.00014,29.62684]
[1776428946696,35.44,75737.3,0.0,-0.38661,0.00014,29.62684]
[1776428947006,35.44,75737.3,0.0,-0.38661,0.00014,29.62684]
[1776428947055,35.44,75737.3,0.0,-0.38661,0.00014,29.62684]
[1776428947107,35.44,75742.18,0.0,-0.38593,0.00014,29.61351]
[1776428948871,35.44,75742.18,0.0,-0.38593,0.00014,29.61357]
[1776428948878,35.44,75742.18,0.0,-0.38593,0.00014,29.61357]
[1776428954734,35.44,75749.18,0.0,-0.38496,0.00014,29.59455]
[1776428957853,35.45,75750.19,0.0,-0.38483,0.00014,29.59187]
[1776428958821,35.45,75750.26,0.0,-0.38482,0.00014,29.59171]
[1776428958833,35.45,75750.26,0.0,-0.38482,0.00014,29.59171]
[1776428958937,35.45,75750.55,0.0,-0.38478,0.00014,29.59095]
[1776428960697,35.45,75750.55,0.0,-0.38478,0.00014,29.59098]
[1776428960789,35.45,75750.55,0.0,-0.38478,0.00014,29.59098]
[1776428960876,35.45,75750.55,0.0,-0.38478,0.00014,29.59098]
[1776428960891,35.45,75750.55,0.0,-0.38478,0.00014,29.59098]
[1776428961060,35.45,75750.55,0.0,-0.38478,0.00014,29.59098]
[1776428961094,35.45,75754.93,0.0,-0.38417,0.00014,29.57886]
[1776428963074,35.45,75760.59,0.0,-0.38339,0.00014,29.56307]
[1776428963154,35.45,75760.59,0.0,-0.38339,0.00014,29.56307]
[1776428963276,35.45,75762.08,0.0,-0.38318,0.00014,29.55892]
[1776428964300,35.45,75762.08,0.0,-0.38318,0.00014,29.55892]
[1776428964850,35.45,75763.73,0.0,-0.38296,0.00014,29.55435]
[1776428965898,35.45,75763.73,0.0,-0.38296,0.00014,29.55435]
[1776428965945,35.45,75763.73,0.0,-0.38296,0.00014,29.55435]
[1776428966004,35.45,75763.73,0.0,-0.38296,0.00014,29.55435]
[1776428966010,35.45,75763.73,0.0,-0.38296,0.00014,29.55435]
[1776428966072,35.45,75763.73,0.0,-0.38296,0.00014,29.55435]
[1776428966096,35.45,75767.93,0.0,-0.38237,0.00014,29.54254]
[1776428967219,35.45,75767.93,0.0,-0.38237,0.00014,29.54254]
[1776428967267,35.45,75780.37,0.0,-0.38065,0.00014,29.5071]
[1776428967997,35.45,75780.37,0.0,-0.38065,0.00014,29.5071]
[1776428968026,35.45,75780.37,0.0,-0.38065,0.00014,29.5071]
[1776428971241,35.47,75778.59,0.0,-0.38096,0.00014,29.51362]
[1776428971253,35.47,75778.59,0.0,-0.38096,0.00014,29.51362]
[1776428973268,35.48,75778.35,0.0,-0.38099,0.00014,29.51152]
[1776428973305,35.48,75778.35,0.0,-0.38099,0.00014,29.51152]
[1776428973365,35.48,75778.35,0.0,-0.38099,0.00014,29.51152]
[1776428973294,35.48,75777.5,0.0,-0.38111,0.00014,29.51401]
[1776428978364,35.5,75776.73,0.0,-0.38129,0.00014,29.51796]
[1776428983982,35.53,75778.58,0.0,-0.38112,0.00014,29.51468]
[1776428987485,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987525,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987545,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987554,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987587,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987646,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987674,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987704,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987763,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987775,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987795,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428987882,35.53,75782.64,0.0,-0.38056,0.00014,29.50321]
[1776428988365,35.54,75786.83,0.0,-0.38001,0.00014,29.49174]
[1776428994053,35.55,75787.61,0.0,-0.37992,0.00014,29.4899]
[1776428999088,35.55,75787.69,0.0,-0.37992,0.00014,29.49001]
[1776429000631,35.55,75789.16,0.0,-0.37972,0.00014,29.48584]
[1776429002174,35.57,75804.36,0.0,-0.37765,0.00014,29.44233]
[1776429004396,35.57,75804.36,0.0,-0.37766,0.00014,29.44242]
[1776429004454,35.57,75805.17,0.0,-0.37755,0.00014,29.44012]
[1776429004510,35.57,75805.17,0.0,-0.37755,0.00014,29.44012]
[1776429004542,35.57,75805.17,0.0,-0.37755,0.00014,29.44012]
[1776429004609,35.57,75805.17,0.0,-0.37755,0.00014,29.44012]
[1776429006640,35.58,75798.9,0.0,-0.37845,0.00014,29.45949]
[1776429006652,35.58,75798.9,0.0,-0.37845,0.00014,29.45949]
[1776429006654,35.58,75798.9,0.0,-0.37845,0.00014,29.45949]
[1776429006661,35.58,75798.9,0.0,-0.37845,0.00014,29.45949]
[1776429006719,35.58,75798.9,0.0,-0.37845,0.00014,29.45949]
[1776429007147,35.58,75798.15,0.0,-0.37856,0.00014,29.46176]
[1776429007826,35.58,75798.15,0.0,-0.37856,0.00014,29.46176]
[1776429007875,35.58,75798.15,0.0,-0.37856,0.00014,29.46176]
[1776429008152,35.59,75801.85,0.0,-0.37805,0.00014,29.45102]
[1776429008692,35.59,75801.85,0.0,-0.37805,0.00014,29.45102]
[1776429011762,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429011988,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429012053,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429012210,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429012274,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429012301,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429012311,35.59,75815.43,0.0,-0.3762,0.00014,29.4112]
[1776429012756,35.6,75813.55,0.0,-0.3765,0.00014,29.41789]
[1776429012789,35.6,75813.55,0.0,-0.3765,0.00014,29.41789]
[1776429012820,35.6,75813.55,0.0,-0.3765,0.00014,29.41789]
[1776429013237,35.6,75813.55,0.0,-0.3765,0.00014,29.41789]
[1776429013339,35.61,75803.16,0.0,-0.37793,0.00014,29.44864]
[1776429015299,35.62,75803.16,0.0,-0.37797,0.00014,29.44955]
[1776429015394,35.63,75795.1,0.0,-0.37911,0.00014,29.47378]
[1776429015569,35.63,75795.1,0.0,-0.37911,0.00014,29.47378]
[1776429015602,35.63,75795.1,0.0,-0.37911,0.00014,29.47378]
[1776429016210,35.63,75795.1,0.0,-0.37912,0.00014,29.47385]
[1776429016660,35.63,75795.1,0.0,-0.37912,0.00014,29.47385]
[1776429016667,35.63,75795.1,0.0,-0.37912,0.00014,29.47385]
[1776429017954,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429017969,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429017995,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018026,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018057,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018087,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018116,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018384,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018399,35.63,75804.77,0.0,-0.37779,0.00014,29.44575]
[1776429018406,35.65,75815.44,0.0,-0.37636,0.00014,29.41526]
[1776429018466,35.65,75815.44,0.0,-0.37636,0.00014,29.41526]
[1776429019973,35.65,75810.3,0.0,-0.37707,0.00014,29.43057]
[1776429020239,35.66,75810.3,0.0,-0.37711,0.00014,29.43156]
[1776429020608,35.66,75810.3,0.0,-0.37711,0.00014,29.43156]
[1776429021612,35.66,75807.86,0.0,-0.37745,0.00014,29.43883]
[1776429022326,35.68,75816.57,0.0,-0.3763,0.00014,29.41415]
[1776429023676,35.69,75816.57,0.0,-0.37634,0.00014,29.41524]
[1776429023755,35.69,75816.57,0.0,-0.37634,0.00014,29.41524]
[1776429023760,35.69,75816.57,0.0,-0.37634,0.00014,29.41524]
[1776429023800,35.69,75816.57,0.0,-0.37634,0.00014,29.41524]
[1776429024271,35.71,75818.14,0.0,-0.37617,0.00014,29.41168]
[1776429024484,35.71,75818.14,0.0,-0.37617,0.00014,29.41168]
[1776429024688,35.71,75818.14,0.0,-0.37617,0.00014,29.41168]
[1776429025134,35.71,75818.14,0.0,-0.37617,0.00014,29.41168]
[1776429025390,35.71,75818.14,0.0,-0.37617,0.00014,29.41168]
[1776429025583,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429025655,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429025859,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429026068,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429026137,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429026199,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429026390,35.71,75823.88,0.0,-0.37539,0.00014,29.39467]
[1776429026420,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429026514,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429026635,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429026903,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429026948,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429027045,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429027078,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429027237,35.71,75846.76,0.0,-0.37226,0.00014,29.32543]
[1776429027307,35.71,75846.76,0.0,-0.37226,0.00014,29.3255]
[1776429027559,35.71,75846.76,0.0,-0.37226,0.00014,29.3255]
[1776429027805,35.71,75846.76,0.0,-0.37226,0.00014,29.3255]
[1776429027875,35.71,75846.76,0.0,-0.37226,0.00014,29.3255]
[1776429028314,35.71,75848.29,0.0,-0.37205,0.00014,29.32081]
[1776429028509,35.71,75848.29,0.0,-0.37205,0.00014,29.32081]
[1776429028581,35.71,75848.29,0.0,-0.37205,0.00014,29.32081]
[1776429028593,35.71,75848.29,0.0,-0.37205,0.00014,29.32081]
[1776429028677,35.71,75848.29,0.0,-0.37205,0.00014,29.32081]
[1776429028741,35.71,75848.29,0.0,-0.37205,0.00014,29.32081]
[1776429029322,35.71,75850.37,0.0,-0.37176,0.00014,29.31439]
[1776429029802,35.71,75850.37,0.0,-0.37176,0.00014,29.31439]
[1776429029855,35.71,75850.37,0.0,-0.37176,0.00014,29.31439]
[1776429029975,35.71,75850.37,0.0,-0.37176,0.00014,29.31439]
[1776429030211,35.71,75850.37,0.0,-0.37176,0.00014,29.31439]
[1776429030282,35.71,75850.37,0.0,-0.37176,0.00014,29.31439]
[1776429030328,35.71,75850.45,0.0,-0.37175,0.00014,29.31412]
[1776429030960,35.71,75850.45,0.0,-0.37175,0.00014,29.31412]
[1776429031061,35.71,75850.45,0.0,-0.37175,0.00014,29.31412]
[1776429031151,35.71,75850.45,0.0,-0.37175,0.00014,29.31412]
[1776429031180,35.71,75850.45,0.0,-0.37175,0.00014,29.31412]
[1776429031879,35.71,75855.65,0.0,-0.37103,0.00014,29.29512]
[1776429032692,35.71,75855.95,0.0,-0.37099,0.00014,29.29418]
[1776429032765,35.71,75855.95,0.0,-0.37099,0.00014,29.29418]
[1776429032795,35.71,75855.95,0.0,-0.37099,0.00014,29.29418]
[1776429032882,35.71,75855.95,0.0,-0.37099,0.00014,29.29418]
[1776429032913,35.71,75855.95,0.0,-0.37099,0.00014,29.29418]
[1776429032974,35.71,75855.95,0.0,-0.37099,0.00014,29.29418]
[1776429034111,35.71,75855.76,0.0,-0.37102,0.00014,29.29476]
[1776429034131,35.71,75855.76,0.0,-0.37102,0.00014,29.29476]
[1776429034345,35.71,75855.76,0.0,-0.37102,0.00014,29.29476]
[1776429034403,35.71,75850.91,0.0,-0.37168,0.00014,29.30973]
[1776429037321,35.71,75852.09,0.0,-0.37152,0.00014,29.30607]
[1776429037358,35.71,75852.09,0.0,-0.37152,0.00014,29.30607]
[1776429037410,35.71,75852.09,0.0,-0.37152,0.00014,29.30607]
[1776429037409,35.71,75857.71,0.0,-0.37075,0.00014,29.28866]
[1776429038691,35.71,75857.71,0.0,-0.37075,0.00014,29.28865]
[1776429039297,35.71,75857.71,0.0,-0.37075,0.00014,29.28865]
[1776429039399,35.71,75857.71,0.0,-0.37075,0.00014,29.28865]
[1776429039506,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429039605,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429039697,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429039879,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429039911,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429039976,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429040109,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429040139,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429040377,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429040408,35.71,75863.81,0.0,-0.36991,0.00014,29.26964]
[1776429040431,35.71,75885.61,0.0,-0.36695,0.00014,29.20071]
[1776429041084,35.71,75885.61,0.0,-0.36695,0.00014,29.20071]
[1776429041186,35.71,75885.61,0.0,-0.36695,0.00014,29.20071]
[1776429041246,35.71,75885.61,0.0,-0.36695,0.00014,29.20071]
[1776429041300,35.71,75885.61,0.0,-0.36695,0.00014,29.20071]
[1776429041315,35.71,75885.61,0.0,-0.36695,0.00014,29.20071]
[1776429042459,35.71,75886.32,0.0,-0.36685,0.00014,29.19843]
[1776429042712,35.71,75886.32,0.0,-0.36685,0.00014,29.19843]
[1776429042909,35.71,75886.32,0.0,-0.36685,0.00014,29.19843]
[1776429043503,35.71,75881.99,0.0,-0.36744,0.00014,29.21241]
[1776429043797,35.71,75881.99,0.0,-0.36744,0.00014,29.21241]
[1776429044442,35.71,75881.99,0.0,-0.36744,0.00014,29.21241]
[1776429044576,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429044807,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429045379,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429045716,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429046019,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429046249,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429046336,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429046448,35.71,75900.13,0.0,-0.36498,0.00014,29.15403]
[1776429046490,35.71,75902.81,0.0,-0.36462,0.00014,29.14531]
[1776429047485,35.71,75902.81,0.0,-0.36462,0.00014,29.14531]
[1776429047574,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429047772,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429047873,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429047900,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429047904,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429047932,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429047991,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048024,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048096,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048213,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048286,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048402,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048496,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048502,35.71,75918.17,0.0,-0.36254,0.00014,29.09499]
[1776429048575,35.71,75902.6,0.0,-0.36466,0.00014,29.14634]
[1776429050532,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429050652,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429050670,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429050721,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429051492,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429051527,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429051552,35.72,75890.02,0.0,-0.36637,0.00014,29.18727]
[1776429051536,35.72,75883.85,0.0,-0.36721,0.00014,29.20704]
[1776429051819,35.72,75883.85,0.0,-0.36721,0.00014,29.20704]
[1776429051848,35.72,75883.85,0.0,-0.36721,0.00014,29.20704]
[1776429051937,35.72,75883.85,0.0,-0.36721,0.00014,29.20704]
[1776429052543,35.72,75886.12,0.0,-0.36691,0.00014,29.1999]
[1776429053148,35.72,75886.12,0.0,-0.36691,0.00014,29.1999]
[1776429053220,35.72,75886.12,0.0,-0.36691,0.00014,29.1999]
[1776429053470,35.72,75886.12,0.0,-0.36691,0.00014,29.1999]
[1776429053627,35.72,75886.12,0.0,-0.36691,0.00014,29.1999]
[1776429053824,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054123,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054240,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054269,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054300,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054314,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054359,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054401,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054429,35.72,75893.77,0.0,-0.36587,0.00014,29.17538]
[1776429054618,35.72,75908.04,0.0,-0.36394,0.00014,29.12906]
[1776429054690,35.72,75908.04,0.0,-0.36394,0.00014,29.12906]
[1776429055202,35.72,75908.04,0.0,-0.36394,0.00014,29.12906]
[1776429055221,35.72,75908.04,0.0,-0.36394,0.00014,29.12906]
[1776429055328,35.72,75908.04,0.0,-0.36394,0.00014,29.12906]
[1776429055630,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056327,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056358,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056403,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056431,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056431,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056450,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056491,35.72,75916.04,0.0,-0.36286,0.00014,29.10284]
[1776429056576,35.72,75916.04,0.0,-0.36286,0.00014,29.10295]
[1776429060326,35.72,75915.45,0.0,-0.36296,0.00014,29.10529]
[1776429060365,35.72,75915.45,0.0,-0.36296,0.00014,29.10529]
[1776429060391,35.72,75915.45,0.0,-0.36296,0.00014,29.10529]
[1776429060600,35.73,75913.09,0.0,-0.36328,0.00014,29.1132]
[1776429061303,35.73,75913.09,0.0,-0.36328,0.00014,29.1132]
[1776429061362,35.73,75913.09,0.0,-0.36328,0.00014,29.1132]
[1776429062024,35.73,75911.31,0.0,-0.36352,0.00014,29.11905]
[1776429062083,35.73,75911.31,0.0,-0.36352,0.00014,29.11905]
[1776429062626,35.73,75916.03,0.0,-0.36289,0.00014,29.10374]
[1776429064397,35.73,75916.03,0.0,-0.36289,0.00014,29.10384]
[1776429064408,35.73,75916.03,0.0,-0.36289,0.00014,29.10384]
[1776429064412,35.73,75916.03,0.0,-0.36289,0.00014,29.10384]
[1776429064627,35.73,75919.6,0.0,-0.36241,0.00014,29.09214]
[1776429068041,35.77,75919.3,0.0,-0.36257,0.00014,29.09629]
[1776429068111,35.77,75919.3,0.0,-0.36257,0.00014,29.09629]
[1776429068133,35.77,75919.3,0.0,-0.36257,0.00014,29.09629]
[1776429068656,35.78,75920.05,0.0,-0.3625,0.00014,29.09477]
[1776429069844,35.79,75916.7,0.0,-0.36299,0.00014,29.10676]
[1776429069855,35.79,75916.7,0.0,-0.36299,0.00014,29.10676]
[1776429070051,35.79,75913.51,0.0,-0.36342,0.00014,29.11724]
[1776429072107,35.8,75916.48,0.0,-0.36306,0.00014,29.10853]
[1776429073485,35.81,75920.3,0.0,-0.36258,0.00013,29.09691]
[1776429076290,35.86,75921.17,0.0,-0.36261,0.00013,29.09816]
[1776429076608,35.86,75921.17,0.0,-0.36261,0.00013,29.09816]
[1776429083050,35.9,75922.95,0.0,-0.36253,0.00013,29.09646]
[1776429083139,35.9,75922.95,0.0,-0.36253,0.00013,29.09646]
[1776429084272,35.9,75922.68,0.0,-0.36257,0.00013,29.09745]
[1776429084289,35.9,75922.68,0.0,-0.36257,0.00013,29.09745]
[1776429084380,35.9,75920.2,0.0,-0.3629,0.00013,29.1057]
[1776429086325,35.9,75920.2,0.0,-0.36291,0.00013,29.1058]
[1776429086430,35.9,75920.2,0.0,-0.36291,0.00013,29.1058]
[1776429086531,35.91,75922.04,0.0,-0.36267,0.00013,29.09994]
[1776429088238,35.91,75922.04,0.0,-0.36267,0.00013,29.09994]
[1776429088343,35.91,75922.04,0.0,-0.36267,0.00013,29.09994]
[1776429088405,35.91,75916.35,0.0,-0.36344,0.00013,29.11869]
[1776429090822,35.91,75912.86,0.0,-0.36391,0.00013,29.13025]
[1776429091225,35.91,75912.86,0.0,-0.36391,0.00013,29.13025]
[1776429092438,35.91,75910.67,0.0,-0.3642,0.00013,29.13451]
[1776429092448,35.91,75910.67,0.0,-0.3642,0.00013,29.13451]
[1776429095037,35.93,75900.64,0.0,-0.3656,0.00013,29.16818]
[1776429095394,35.93,75900.64,0.0,-0.3656,0.00013,29.16818]
[1776429095666,35.93,75898.93,0.0,-0.36585,0.00013,29.17416]
[1776429096492,35.93,75898.93,0.0,-0.36585,0.00013,29.17416]
[1776429096522,35.93,75898.93,0.0,-0.36585,0.00013,29.17416]
[1776429096551,35.93,75898.93,0.0,-0.36585,0.00013,29.17416]
[1776429096806,35.93,75892.66,0.0,-0.3667,0.00014,29.1943]
[1776429097296,35.93,75892.66,0.0,-0.3667,0.00014,29.1943]
[1776429097397,35.93,75896.85,0.0,-0.36614,0.00014,29.18093]
[1776429099782,35.94,75901.15,0.0,-0.36557,0.00013,29.16758]
[1776429099932,35.94,75901.15,0.0,-0.36557,0.00013,29.16758]
[1776429100293,35.94,75901.15,0.0,-0.36557,0.00013,29.16758]
[1776429101545,35.94,75897.29,0.0,-0.36609,0.00013,29.17999]
[1776429101589,35.94,75897.29,0.0,-0.36609,0.00013,29.17999]
[1776429101610,35.94,75894.25,0.0,-0.36652,0.00014,29.19011]
[1776429102600,35.94,75894.25,0.0,-0.36652,0.00014,29.19011]
[1776429103284,35.94,75895.39,0.0,-0.36637,0.00014,29.18648]
[1776429103356,35.94,75898.4,0.0,-0.36596,0.00013,29.17691]
[1776429105828,35.95,75898.62,0.0,-0.36595,0.00013,29.17674]
[1776429106636,35.95,75898.62,0.0,-0.36595,0.00013,29.17674]
[1776429106677,35.95,75896.89,0.0,-0.3662,0.00013,29.18262]
[1776429107264,35.95,75896.89,0.0,-0.3662,0.00013,29.18262]
[1776429109239,35.95,75887.99,0.0,-0.3674,0.00014,29.21094]
[1776429112772,35.97,75882.63,0.0,-0.36817,0.00014,29.22913]
[1776429113507,35.97,75882.63,0.0,-0.36817,0.00014,29.22913]
[1776429113625,35.97,75882.63,0.0,-0.36817,0.00014,29.22913]
[1776429113650,35.97,75881.34,0.0,-0.36836,0.00014,29.23351]
[1776429115033,35.97,75881.34,0.0,-0.36836,0.00014,29.23351]
[1776429115537,35.97,75881.34,0.0,-0.36836,0.00014,29.23351]
[1776429115686,35.97,75881.34,0.0,-0.36836,0.00014,29.23351]
[1776429115622,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429115738,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429115991,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116250,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116266,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116373,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116395,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116416,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116475,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116505,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116550,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116594,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116632,35.98,75887.38,0.0,-0.36756,0.00014,29.2148]
[1776429116696,35.98,75882.3,0.0,-0.36825,0.00014,29.23084]
[1776429118162,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118225,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118283,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118312,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118370,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118402,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118449,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118503,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118534,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429118561,35.98,75883.56,0.0,-0.36809,0.00014,29.2272]
[1776429120463,35.98,75898.67,0.0,-0.36605,0.00013,29.1793]
[1776429120561,35.98,75900.18,0.0,-0.36585,0.00013,29.17451]
[1776429121052,35.98,75900.18,0.0,-0.36585,0.00013,29.17451]
[1776429121447,35.98,75900.75,0.0,-0.36577,0.00013,29.17268]
[1776429124897,35.98,75900.34,0.0,-0.36583,0.00013,29.17408]
[1776429124958,35.98,75900.34,0.0,-0.36583,0.00013,29.17408]
[1776429125037,35.98,75900.34,0.0,-0.36583,0.00013,29.17408]
[1776429125048,35.98,75900.34,0.0,-0.36583,0.00013,29.17408]
[1776429125067,35.98,75907.67,0.0,-0.36484,0.00013,29.15055]
[1776429126085,35.98,75907.67,0.0,-0.36484,0.00013,29.15055]
[1776429126139,35.98,75917.25,0.0,-0.36355,0.00013,29.11953]
[1776429127211,35.98,75917.25,0.0,-0.36355,0.00013,29.11953]
[1776429128842,35.99,75920.26,0.0,-0.36315,0.00013,29.10982]
[1776429131987,35.99,75917.81,0.0,-0.36349,0.00013,29.11802]
[1776429133179,35.99,75910.15,0.0,-0.36454,0.00013,29.14349]
[1776429133701,36.0,75909.02,0.0,-0.36471,0.00013,29.14762]
[1776429139242,36.01,75913.34,0.0,-0.36416,0.00013,29.1343]
[1776429142490,36.01,75914.48,0.0,-0.36401,0.00013,29.13072]
[1776429142591,36.01,75904.47,0.0,-0.36536,0.00013,29.16312]
[1776429142995,36.01,75904.47,0.0,-0.36536,0.00013,29.16312]
[1776429143233,36.01,75904.47,0.0,-0.36536,0.00013,29.16312]
[1776429143495,36.01,75904.47,0.0,-0.36536,0.00013,29.16312]
[1776429143834,36.01,75902.8,0.0,-0.36558,0.00013,29.16851]
[1776429143928,36.01,75902.8,0.0,-0.36558,0.00013,29.16851]
[1776429144190,36.01,75902.8,0.0,-0.36558,0.00013,29.16851]
[1776429145478,36.01,75902.8,0.0,-0.36558,0.00013,29.16851]
[1776429145485,36.01,75902.8,0.0,-0.36558,0.00013,29.16851]
[1776429145507,36.01,75892.17,0.0,-0.36702,0.00013,29.20241]
[1776429145927,36.01,75892.17,0.0,-0.36702,0.00013,29.20241]
[1776429146978,36.01,75887.58,0.0,-0.36764,0.00013,29.21695]
[1776429147742,36.01,75887.58,0.0,-0.36764,0.00013,29.21695]
[1776429149423,36.01,75883.95,0.0,-0.36813,0.00013,29.22837]
[1776429152808,36.01,75886.37,0.0,-0.36779,0.00013,29.21779]
[1776429153494,36.01,75886.37,0.0,-0.36779,0.00013,29.21779]
[1776429159498,36.01,75887.59,0.0,-0.36762,0.00013,29.21396]
[1776429159696,36.01,75887.59,0.0,-0.36762,0.00013,29.21396]
[1776429161386,36.01,75886.46,0.0,-0.36778,0.00013,29.21751]
[1776429161628,36.01,75886.46,0.0,-0.36778,0.00013,29.21751]
[1776429162972,36.01,75879.16,0.0,-0.36876,0.00014,29.2404]
[1776429163276,36.01,75879.16,0.0,-0.36876,0.00014,29.2404]
[1776429163614,36.01,75879.16,0.0,-0.36876,0.00014,29.2404]
[1776429163665,36.01,75877.77,0.0,-0.36895,0.00014,29.24483]
[1776429163854,36.01,75877.77,0.0,-0.36895,0.00014,29.24483]
[1776429164001,36.01,75877.77,0.0,-0.36895,0.00014,29.24483]
[1776429164527,36.01,75877.77,0.0,-0.36895,0.00014,29.24483]
[1776429164674,36.01,75877.77,0.0,-0.36895,0.00014,29.24483]
[1776429164707,36.02,75867.22,0.0,-0.37039,0.00014,29.27793]
[1776429165805,36.02,75867.22,0.0,-0.37039,0.00014,29.27793]
[1776429166525,36.02,75867.22,0.0,-0.37039,0.00014,29.27793]
[1776429166533,36.02,75867.22,0.0,-0.37039,0.00014,29.27793]
[1776429166541,36.02,75867.22,0.0,-0.37039,0.00014,29.27793]
[1776429166626,36.02,75852.0,0.0,-0.37246,0.00014,29.32467]
[1776429167525,36.02,75852.0,0.0,-0.37246,0.00014,29.32467]
[1776429167578,36.02,75852.0,0.0,-0.37246,0.00014,29.32467]
[1776429167680,36.02,75850.69,0.0,-0.37264,0.00014,29.32866]
[1776429169346,36.02,75850.69,0.0,-0.37264,0.00014,29.32866]
[1776429169417,36.02,75850.21,0.0,-0.37271,0.00014,29.33013]
[1776429169839,36.02,75850.21,0.0,-0.37271,0.00014,29.33013]
[1776429170970,36.02,75850.21,0.0,-0.37271,0.00014,29.33015]
[1776429170998,36.02,75850.21,0.0,-0.37271,0.00014,29.33015]
[1776429171827,36.02,75851.42,0.0,-0.37254,0.00014,29.32647]
[1776429172905,36.02,75849.53,0.0,-0.3728,0.00014,29.33217]
[1776429173355,36.02,75849.53,0.0,-0.3728,0.00014,29.33217]
[1776429173642,36.02,75849.53,0.0,-0.3728,0.00014,29.33217]
[1776429173723,36.02,75849.53,0.0,-0.3728,0.00014,29.33217]
[1776429173674,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429173808,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429173895,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429173927,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429173985,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429174046,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429174050,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429174078,36.02,75849.01,0.0,-0.37287,0.00014,29.33369]
[1776429174515,36.02,75840.31,0.0,-0.37405,0.00014,29.35984]
[1776429176330,36.02,75840.31,0.0,-0.37405,0.00014,29.35985]
[1776429176500,36.02,75840.31,0.0,-0.37405,0.00014,29.35985]
[1776429176689,36.02,75832.49,0.0,-0.37512,0.00014,29.38326]
[1776429177180,36.02,75832.49,0.0,-0.37512,0.00014,29.38326]
[1776429177678,36.02,75831.38,0.0,-0.37527,0.00014,29.38662]
[1776429179998,36.02,75830.2,0.0,-0.37543,0.00014,29.39017]
[1776429180024,36.02,75830.2,0.0,-0.37543,0.00014,29.39017]
[1776429180453,36.02,75830.2,0.0,-0.37543,0.00014,29.39021]
[1776429183088,36.03,75832.51,0.0,-0.37513,0.00014,29.38353]
[1776429183235,36.03,75832.51,0.0,-0.37513,0.00014,29.38353]
[1776429183788,36.03,75837.36,0.0,-0.37447,0.00014,29.36918]
[1776429185745,36.03,75837.36,0.0,-0.37447,0.00014,29.36918]
[1776429185488,36.03,75845.4,0.0,-0.37338,0.00014,29.34517]
[1776429185803,36.03,75845.4,0.0,-0.37338,0.00014,29.34517]
[1776429185832,36.03,75845.4,0.0,-0.37338,0.00014,29.34517]
[1776429185845,36.03,75845.4,0.0,-0.37338,0.00014,29.34517]
[1776429186721,36.03,75848.54,0.0,-0.37296,0.00014,29.3358]
[1776429188114,36.03,75848.36,0.0,-0.37298,0.00014,29.33639]
[1776429188132,36.03,75848.36,0.0,-0.37298,0.00014,29.33639]
[1776429188189,36.03,75848.36,0.0,-0.37298,0.00014,29.33639]
[1776429188508,36.03,75848.36,0.0,-0.37298,0.00014,29.33639]
[1776429190134,36.03,75848.49,0.0,-0.37297,0.00014,29.33616]
[1776429192897,36.03,75847.56,0.0,-0.37311,0.00014,29.33913]
[1776429194853,36.04,75845.91,0.0,-0.37334,0.00014,29.34426]
[1776429195036,36.04,75845.91,0.0,-0.37334,0.00014,29.34426]
[1776429195645,36.04,75841.86,0.0,-0.37389,0.00014,29.35656]
[1776429199667,36.04,75833.67,0.0,-0.37501,0.00014,29.38122]
[1776429200300,36.04,75833.67,0.0,-0.37501,0.00014,29.38122]
[1776429200594,36.04,75833.67,0.0,-0.37502,0.00014,29.38129]
[1776429205629,36.05,75840.5,0.0,-0.3741,0.00014,29.36124]
[1776429210664,36.05,75838.71,0.0,-0.37434,0.00014,29.36657]
[1776429212533,36.05,75836.77,0.0,-0.3746,0.00014,29.36943]
[1776429212613,36.05,75836.77,0.0,-0.3746,0.00014,29.36943]
[1776429212714,36.05,75833.63,0.0,-0.37502,0.00014,29.37876]
[1776429215432,36.05,75833.04,0.0,-0.3751,0.00014,29.38051]
[1776429215523,36.05,75833.04,0.0,-0.3751,0.00014,29.38051]
[1776429222749,36.05,75826.41,0.0,-0.37602,0.00014,29.40051]
[1776429226442,36.05,75826.69,0.0,-0.37599,0.00014,29.39986]
[1776429228771,36.06,75822.73,0.0,-0.37653,0.00014,29.41158]
[1776429228795,36.06,75826.79,0.0,-0.376,0.00014,29.40017]
[1776429232873,36.07,75829.4,0.0,-0.37566,0.00014,29.39272]
[1776429233019,36.07,75829.4,0.0,-0.37566,0.00014,29.39272]
[1776429233050,36.07,75829.4,0.0,-0.37566,0.00014,29.39272]
[1776429233334,36.07,75829.4,0.0,-0.37566,0.00014,29.39272]
[1776429233827,36.07,75830.23,0.0,-0.37555,0.00014,29.39034]
[1776429235793,36.07,75834.19,0.0,-0.37501,0.00014,29.37869]
[1776429239653,36.07,75836.38,0.0,-0.37472,0.00014,29.37242]
[1776429241228,36.07,75831.39,0.0,-0.37541,0.00014,29.38733]
[1776429241848,36.07,75831.39,0.0,-0.37541,0.00014,29.38733]
[1776429242015,36.07,75830.34,0.0,-0.37555,0.00014,29.39056]
[1776429242299,36.07,75830.34,0.0,-0.37555,0.00014,29.39056]
[1776429242358,36.07,75830.34,0.0,-0.37555,0.00014,29.39056]
[1776429242526,36.07,75830.34,0.0,-0.37555,0.00014,29.39056]
[1776429242992,36.07,75836.67,0.0,-0.3747,0.00014,29.37183]
[1776429245032,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245411,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245427,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245470,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245499,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245558,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245646,36.08,75842.67,0.0,-0.37389,0.00014,29.35406]
[1776429245660,36.08,75838.26,0.0,-0.37449,0.00014,29.36729]
[1776429248161,36.08,75839.29,0.0,-0.37435,0.00014,29.36435]
[1776429248592,36.08,75839.29,0.0,-0.37435,0.00014,29.36435]
[1776429248652,36.08,75839.29,0.0,-0.37435,0.00014,29.36435]
[1776429248665,36.08,75839.29,0.0,-0.37435,0.00014,29.36435]
[1776429248672,36.08,75839.29,0.0,-0.37435,0.00014,29.36435]
[1776429248694,36.08,75841.59,0.0,-0.37405,0.00014,29.35765]
[1776429248990,36.08,75841.59,0.0,-0.37405,0.00014,29.35765]
[1776429249029,36.08,75844.37,0.0,-0.37367,0.00014,29.34934]
[1776429253506,36.08,75849.05,0.0,-0.37304,0.00014,29.33547]
[1776429253573,36.08,75848.96,0.0,-0.37306,0.00014,29.3358]
[1776429259052,36.09,75846.44,0.0,-0.37341,0.00014,29.34371]
[1776429259113,36.09,75846.44,0.0,-0.37341,0.00014,29.34371]
[1776429262046,36.09,75844.85,0.0,-0.37364,0.00014,29.34866]
[1776429262454,36.09,75846.11,0.0,-0.37347,0.00014,29.34494]
[1776429264011,36.09,75848.14,0.0,-0.37319,0.00014,29.3389]
[1776429265336,36.09,75848.14,0.0,-0.3732,0.00014,29.33892]
[1776429265382,36.09,75848.14,0.0,-0.3732,0.00014,29.33892]
[1776429266718,36.09,75850.87,0.0,-0.37283,0.00014,29.33076]
[1776429267370,36.09,75850.87,0.0,-0.37283,0.00014,29.3308]
[1776429267444,36.09,75850.87,0.0,-0.37283,0.00014,29.3308]
[1776429267801,36.09,75850.87,0.0,-0.37283,0.00014,29.3308]
[1776429267794,36.09,75850.34,0.0,-0.3729,0.00014,29.33243]
[1776429267909,36.09,75850.34,0.0,-0.3729,0.00014,29.33243]
[1776429268808,36.09,75863.34,0.0,-0.37115,0.00014,29.29297]
[1776429269840,36.09,75876.1,0.0,-0.36942,0.00013,29.25358]
[1776429270401,36.09,75876.1,0.0,-0.36942,0.00013,29.25358]
[1776429270460,36.09,75876.1,0.0,-0.36942,0.00013,29.25358]
[1776429270502,36.09,75872.46,0.0,-0.36991,0.00013,29.26484]
[1776429271563,36.09,75872.46,0.0,-0.36991,0.00013,29.26484]
[1776429271610,36.09,75867.91,0.0,-0.37051,0.00014,29.27588]
[1776429277134,36.09,75866.11,0.0,-0.37075,0.00014,29.28117]
[1776429279645,36.09,75863.57,0.0,-0.37109,0.00014,29.28892]
[1776429279810,36.09,75863.09,0.0,-0.37115,0.00014,29.29032]
[1776429281174,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281215,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281301,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281380,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281524,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281649,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281675,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281705,36.09,75859.83,0.0,-0.37159,0.00014,29.30024]
[1776429281893,36.09,75853.52,0.0,-0.37244,0.00014,29.3194]
[1776429282476,36.09,75844.61,0.0,-0.37365,0.00014,29.34618]
[1776429283757,36.09,75844.61,0.0,-0.37365,0.00014,29.34618]
[1776429283858,36.09,75838.07,0.0,-0.37454,0.00014,29.3659]
[1776429284166,36.09,75838.07,0.0,-0.37454,0.00014,29.3659]
[1776429285504,36.09,75838.72,0.0,-0.37445,0.00014,29.36396]
[1776429285562,36.09,75838.72,0.0,-0.37445,0.00014,29.36396]
[1776429285790,36.09,75838.57,0.0,-0.37448,0.00014,29.36458]
[1776429288080,36.09,75840.18,0.0,-0.37427,0.00014,29.35985]
[1776429288210,36.09,75841.31,0.0,-0.37412,0.00014,29.35656]
[1776429290213,36.09,75841.15,0.0,-0.37414,0.00014,29.35711]
[1776429290818,36.1,75839.11,0.0,-0.37442,0.00014,29.36334]
[1776429291664,36.1,75839.11,0.0,-0.37442,0.00014,29.36334]
[1776429291751,36.1,75839.11,0.0,-0.37442,0.00014,29.36334]
[1776429291797,36.1,75839.11,0.0,-0.37442,0.00014,29.36334]
[1776429291811,36.1,75839.11,0.0,-0.37442,0.00014,29.36334]
[1776429291842,36.1,75839.11,0.0,-0.37442,0.00014,29.36334]
[1776429291898,36.1,75839.33,0.0,-0.3744,0.00014,29.36275]
[1776429293616,36.1,75839.52,0.0,-0.37437,0.00014,29.36219]
[1776429293702,36.1,75839.52,0.0,-0.37437,0.00014,29.36219]
[1776429293814,36.1,75839.52,0.0,-0.37437,0.00014,29.36219]
[1776429293819,36.1,75839.52,0.0,-0.37437,0.00014,29.36219]
[1776429293893,36.1,75840.58,0.0,-0.37423,0.00014,29.35918]
[1776429293914,36.1,75840.58,0.0,-0.37423,0.00014,29.35918]
[1776429294253,36.1,75840.58,0.0,-0.37423,0.00014,29.35918]
[1776429295861,36.1,75840.58,0.0,-0.37423,0.00014,29.35918]
[1776429297832,36.11,75841.47,0.0,-0.37414,0.00014,29.35733]
[1776429298074,36.11,75844.59,0.0,-0.37373,0.00014,29.34816]
[1776429298624,36.11,75844.59,0.0,-0.37373,0.00014,29.34816]
[1776429298674,36.11,75844.59,0.0,-0.37373,0.00014,29.34816]
[1776429298814,36.11,75844.59,0.0,-0.37373,0.00014,29.34816]
[1776429298824,36.11,75841.18,0.0,-0.37419,0.00014,29.35842]
[1776429301672,36.11,75835.79,0.0,-0.37493,0.00014,29.37449]
[1776429301897,36.11,75835.79,0.0,-0.37493,0.00014,29.37449]
[1776429301903,36.12,75833.3,0.0,-0.37527,0.00014,29.38201]
[1776429303458,36.12,75833.3,0.0,-0.37527,0.00014,29.38201]
[1776429308567,36.12,75829.91,0.0,-0.37574,0.00014,29.39229]
[1776429308586,36.12,75829.91,0.0,-0.37574,0.00014,29.39229]
[1776429308749,36.12,75829.91,0.0,-0.37574,0.00014,29.39229]
[1776429308793,36.12,75830.27,0.0,-0.3757,0.00014,29.39135]
[1776429309190,36.12,75830.27,0.0,-0.3757,0.00014,29.39135]
[1776429309434,36.12,75830.27,0.0,-0.3757,0.00014,29.39135]
[1776429309565,36.12,75821.39,0.0,-0.3769,0.00014,29.41732]
[1776429310086,36.12,75821.39,0.0,-0.3769,0.00014,29.41732]
[1776429312126,36.12,75815.75,0.0,-0.37767,0.00014,29.4338]
[1776429312140,36.12,75815.75,0.0,-0.37767,0.00014,29.4338]
[1776429312176,36.12,75815.75,0.0,-0.37767,0.00014,29.4338]
[1776429312379,36.12,75815.75,0.0,-0.37767,0.00014,29.4338]
[1776429314177,36.12,75815.15,0.0,-0.37776,0.00014,29.43557]
[1776429314451,36.12,75815.15,0.0,-0.37776,0.00014,29.43557]
[1776429314623,36.12,75815.15,0.0,-0.37776,0.00014,29.43557]
[1776429314713,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429314972,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429316185,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429316313,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429316324,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429316342,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429316656,36.13,75818.46,0.0,-0.37731,0.00014,29.42606]
[1776429321681,36.13,75812.93,0.0,-0.37807,0.00014,29.44221]
[1776429327489,36.13,75817.38,0.0,-0.37747,0.00014,29.42956]
[1776429331930,36.13,75816.91,0.0,-0.37754,0.00014,29.43101]
[1776429332915,36.13,75826.96,0.0,-0.37617,0.00014,29.39894]
[1776429337248,36.14,75830.36,0.0,-0.37571,0.00014,29.38912]
[1776429337313,36.14,75830.36,0.0,-0.37571,0.00014,29.38912]
[1776429342624,36.14,75832.08,0.0,-0.37549,0.00014,29.38435]
[1776429342665,36.14,75832.08,0.0,-0.37549,0.00014,29.38435]
[1776429342834,36.14,75832.08,0.0,-0.37549,0.00014,29.38435]
[1776429342947,36.14,75832.08,0.0,-0.37549,0.00014,29.38435]
[1776429342935,36.14,75827.51,0.0,-0.37612,0.00014,29.39789]
[1776429345619,36.14,75815.13,0.0,-0.3778,0.00014,29.43396]
[1776429350742,36.16,75818.73,0.0,-0.37735,0.00014,29.42452]
[1776429351582,36.16,75818.73,0.0,-0.37735,0.00014,29.42452]
[1776429352812,36.16,75822.41,0.0,-0.37685,0.00014,29.41384]
[1776429352861,36.16,75822.41,0.0,-0.37685,0.00014,29.41384]
[1776429352906,36.16,75827.73,0.0,-0.37615,0.00014,29.39867]
[1776429354834,36.16,75827.73,0.0,-0.37615,0.00014,29.39867]
[1776429356384,36.16,75833.95,0.0,-0.3753,0.00014,29.38044]
[1776429356893,36.16,75833.95,0.0,-0.3753,0.00014,29.38044]
[1776429357548,36.16,75828.44,0.0,-0.37605,0.00014,29.39667]
[1776429357659,36.16,75828.44,0.0,-0.37605,0.00014,29.39667]
[1776429358043,36.16,75822.24,0.0,-0.37689,0.00014,29.41481]
[1776429358157,36.16,75822.24,0.0,-0.37689,0.00014,29.41481]
[1776429358196,36.16,75822.24,0.0,-0.37689,0.00014,29.41481]
[1776429358960,36.16,75822.24,0.0,-0.37689,0.00014,29.41481]
[1776429358710,36.16,75822.24,0.0,-0.3769,0.00014,29.41486]
[1776429359717,36.16,75810.64,0.0,-0.37847,0.00014,29.44841]
[1776429361069,36.16,75802.95,0.0,-0.37952,0.00014,29.47037]
[1776429361222,36.16,75802.95,0.0,-0.37952,0.00014,29.47037]
[1776429361854,36.16,75802.95,0.0,-0.37952,0.00014,29.47037]
[1776429361955,36.17,75799.52,0.0,-0.37999,0.00014,29.48009]
[1776429362864,36.17,75799.52,0.0,-0.37999,0.00014,29.48009]
[1776429362944,36.17,75799.52,0.0,-0.37999,0.00014,29.48009]
[1776429363624,36.17,75801.86,0.0,-0.37967,0.00014,29.47346]
[1776429364756,36.16,75810.2,0.0,-0.37853,0.00014,29.44969]
[1776429366309,36.17,75810.4,0.0,-0.37851,0.00014,29.44913]
[1776429366338,36.17,75810.4,0.0,-0.37851,0.00014,29.44913]
[1776429366633,36.17,75810.4,0.0,-0.37851,0.00014,29.44913]
[1776429366769,36.17,75810.4,0.0,-0.37851,0.00014,29.44915]
[1776429367128,36.17,75810.4,0.0,-0.37851,0.00014,29.44915]
[1776429367135,36.17,75810.4,0.0,-0.37851,0.00014,29.44915]
[1776429367151,36.17,75810.4,0.0,-0.37851,0.00014,29.44915]
[1776429367178,36.17,75810.4,0.0,-0.37851,0.00014,29.44915]
[1776429369098,36.17,75804.45,0.0,-0.37932,0.00014,29.46616]
[1776429374130,36.17,75801.42,0.0,-0.37973,0.00014,29.47478]
[1776429374158,36.17,75801.42,0.0,-0.37973,0.00014,29.47478]
[1776429374973,36.17,75801.42,0.0,-0.37973,0.00014,29.47478]
[1776429374827,36.17,75801.27,0.0,-0.37975,0.00014,29.4752]
[1776429375833,36.17,75801.48,0.0,-0.37972,0.00014,29.4746]
[1776429378226,36.17,75799.93,0.0,-0.37993,0.00014,29.47899]
[1776429379210,36.17,75799.93,0.0,-0.37993,0.00014,29.47899]
[1776429383283,36.17,75800.65,0.0,-0.37983,0.00014,29.47696]
[1776429383920,36.17,75797.46,0.0,-0.38027,0.00014,29.48597]
[1776429384320,36.17,75797.46,0.0,-0.38027,0.00014,29.48597]
[1776429384388,36.17,75797.46,0.0,-0.38027,0.00014,29.48597]
[1776429384900,36.17,75797.46,0.0,-0.38027,0.00014,29.48597]
[1776429386775,36.17,75792.48,0.0,-0.38095,0.00014,29.49998]
[1776429386839,36.17,75792.48,0.0,-0.38095,0.00014,29.49998]
[1776429387041,36.17,75788.47,0.0,-0.38149,0.00014,29.51118]
[1776429387143,36.17,75788.47,0.0,-0.38149,0.00014,29.51118]
[1776429387259,36.17,75788.47,0.0,-0.38149,0.00014,29.51118]
[1776429387358,36.17,75788.47,0.0,-0.38149,0.00014,29.51118]
[1776429387559,36.17,75788.47,0.0,-0.38149,0.00014,29.51118]
[1776429387978,36.17,75771.58,0.0,-0.38379,0.00014,29.55774]
[1776429390036,36.16,75769.72,0.0,-0.38404,0.00014,29.56277]
[1776429390939,36.16,75768.25,0.0,-0.38424,0.00014,29.56673]
[1776429393477,36.16,75769.61,0.0,-0.38404,0.00014,29.56002]
[1776429395023,36.16,75766.11,0.0,-0.38452,0.00014,29.56944]
[1776429396137,36.16,75765.73,0.0,-0.38457,0.00014,29.57042]
[1776429396391,36.16,75765.73,0.0,-0.38457,0.00014,29.57042]
[1776429396762,36.16,75765.73,0.0,-0.38457,0.00014,29.57042]
[1776429396771,36.16,75765.73,0.0,-0.38457,0.00014,29.57042]
[1776429396980,36.16,75766.54,0.0,-0.38445,0.00014,29.56817]
[1776429397520,36.16,75766.54,0.0,-0.38445,0.00014,29.56817]
[1776429399026,36.16,75752.95,0.0,-0.38631,0.00014,29.60478]
[1776429399604,36.16,75752.95,0.0,-0.38631,0.00014,29.60478]
[1776429400002,36.16,75748.82,0.0,-0.38688,0.00014,29.61577]
[1776429405036,36.16,75749.22,0.0,-0.38682,0.00014,29.6147]
[1776429408127,36.16,75747.78,0.0,-0.38702,0.00014,29.61852]
[1776429408187,36.16,75747.78,0.0,-0.38702,0.00014,29.61852]
[1776429408342,36.16,75747.78,0.0,-0.38702,0.00014,29.61852]
[1776429408471,36.16,75747.78,0.0,-0.38702,0.00014,29.61852]
[1776429408710,36.16,75747.2,0.0,-0.3871,0.00014,29.62005]
[1776429409073,36.16,75747.2,0.0,-0.3871,0.00014,29.62005]
[1776429409798,36.16,75747.2,0.0,-0.3871,0.00014,29.62005]
[1776429409972,36.16,75743.12,0.0,-0.38766,0.00014,29.63088]
[1776429411305,36.16,75737.09,0.0,-0.38849,0.00014,29.64669]
[1776429411778,36.16,75737.09,0.0,-0.38849,0.00014,29.64669]
[1776429411808,36.16,75737.09,0.0,-0.38849,0.00014,29.64669]
[1776429411849,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413045,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413062,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413228,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413250,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413559,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413751,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413813,36.16,75733.39,0.0,-0.389,0.00014,29.65644]
[1776429413884,36.16,75731.8,0.0,-0.38922,0.00014,29.66061]
[1776429414706,36.16,75718.52,0.0,-0.39104,0.00014,29.6948]
[1776429416075,36.16,75719.23,0.0,-0.39095,0.00014,29.69299]
[1776429416702,36.17,75719.77,0.0,-0.39087,0.00014,29.69166]
[1776429421053,36.17,75720.77,0.0,-0.39074,0.00014,29.68915]
[1776429421134,36.17,75721.24,0.0,-0.39068,0.00014,29.68797]
[1776429421183,36.17,75721.24,0.0,-0.39068,0.00014,29.68797]
[1776429421437,36.17,75721.24,0.0,-0.39068,0.00014,29.68797]
[1776429421978,36.17,75721.24,0.0,-0.39068,0.00014,29.68797]
[1776429422045,36.17,75721.24,0.0,-0.39068,0.00014,29.68797]
[1776429423041,36.17,75701.28,0.0,-0.39342,0.00014,29.73829]
[1776429423349,36.17,75701.28,0.0,-0.39342,0.00014,29.73829]
[1776429423382,36.17,75701.28,0.0,-0.39342,0.00014,29.73829]
[1776429423497,36.17,75701.28,0.0,-0.39342,0.00014,29.73829]
[1776429424039,36.17,75701.28,0.0,-0.39342,0.00014,29.73829]
[1776429423539,36.17,75710.15,0.0,-0.3922,0.00014,29.71612]
[1776429424180,36.17,75710.15,0.0,-0.3922,0.00014,29.71612]
[1776429424237,36.17,75710.15,0.0,-0.3922,0.00014,29.71612]
[1776429424573,36.17,75710.15,0.0,-0.3922,0.00014,29.71612]
[1776429424616,36.17,75710.15,0.0,-0.3922,0.00014,29.71612]
[1776429424717,36.17,75719.69,0.0,-0.39089,0.00014,29.69197]
[1776429426080,36.17,75722.75,0.0,-0.39047,0.00014,29.68416]
[1776429426147,36.17,75722.75,0.0,-0.39047,0.00014,29.68416]
[1776429426155,36.17,75722.75,0.0,-0.39047,0.00014,29.68416]
[1776429426604,36.17,75722.75,0.0,-0.39047,0.00014,29.68416]
[1776429426690,36.17,75722.75,0.0,-0.39047,0.00014,29.68416]
[1776429426791,36.17,75724.16,0.0,-0.39028,0.00014,29.68056]
[1776429427304,36.17,75724.16,0.0,-0.39028,0.00014,29.68056]
[1776429428059,36.17,75724.16,0.0,-0.39028,0.00014,29.68056]
[1776429428174,36.17,75729.72,0.0,-0.38952,0.00014,29.66628]
[1776429433276,36.17,75740.26,0.0,-0.38807,0.00014,29.63886]
[1776429435427,36.17,75740.25,0.0,-0.38807,0.00014,29.63888]
[1776429435482,36.17,75740.25,0.0,-0.38807,0.00014,29.63888]
[1776429435794,36.17,75740.25,0.0,-0.38807,0.00014,29.63888]
[1776429435809,36.17,75740.25,0.0,-0.38807,0.00014,29.63888]
[1776429435987,36.17,75741.23,0.0,-0.38794,0.00014,29.6363]
[1776429441869,36.16,75744.3,0.0,-0.38751,0.00014,29.62796]
[1776429447839,36.16,75748.91,0.0,-0.38687,0.00014,29.61561]
[1776429450512,36.16,75747.02,0.0,-0.38712,0.00014,29.62051]
[1776429450574,36.16,75747.02,0.0,-0.38712,0.00014,29.62051]
[1776429450675,36.16,75745.98,0.0,-0.38726,0.00014,29.62322]
[1776429452405,36.16,75746.23,0.0,-0.38722,0.00014,29.61963]
[1776429453058,36.16,75746.16,0.0,-0.38722,0.00014,29.61974]
[1776429453972,36.16,75746.16,0.0,-0.38722,0.00014,29.61974]
[1776429456485,36.16,75745.89,0.0,-0.38726,0.00014,29.62038]
[1776429456508,36.15,75744.24,0.0,-0.38748,0.00014,29.6247]
[1776429461860,36.15,75742.39,0.0,-0.38773,0.00014,29.62941]
[1776429461887,36.15,75742.39,0.0,-0.38773,0.00014,29.62941]
[1776429462600,36.15,75742.62,0.0,-0.38769,0.00014,29.62873]
[1776429462701,36.15,75745.25,0.0,-0.38733,0.00014,29.6218]
[1776429467752,36.15,75746.0,0.0,-0.38722,0.00014,29.61966]
[1776429473394,36.15,75747.39,0.0,-0.38703,0.00014,29.61582]
[1776429478573,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478604,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478690,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478753,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478887,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478931,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478938,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478961,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429479022,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429479052,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429479111,36.14,75745.66,0.0,-0.38726,0.00014,29.62026]
[1776429478996,36.14,75743.88,0.0,-0.3875,0.00014,29.6249]
[1776429480984,36.14,75743.88,0.0,-0.3875,0.00014,29.6249]
[1776429481010,36.14,75733.88,0.0,-0.38887,0.00014,29.65108]
[1776429481122,36.14,75733.88,0.0,-0.38887,0.00014,29.65108]
[1776429481304,36.14,75733.88,0.0,-0.38887,0.00014,29.65108]
[1776429481693,36.14,75729.95,0.0,-0.38941,0.00014,29.66124]
[1776429483053,36.14,75729.95,0.0,-0.38941,0.00014,29.66124]
[1776429483162,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483328,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483340,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483417,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483498,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483528,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483578,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429483709,36.14,75725.23,0.0,-0.39006,0.00014,29.6735]
[1776429484075,36.14,75713.33,0.0,-0.39169,0.00014,29.70386]
[1776429484908,36.14,75713.33,0.0,-0.39169,0.00014,29.70386]
[1776429485091,36.14,75702.75,0.0,-0.39315,0.00014,29.73044]
[1776429485643,36.14,75702.75,0.0,-0.39315,0.00014,29.73044]
[1776429485676,36.14,75702.75,0.0,-0.39315,0.00014,29.73044]
[1776429485778,36.14,75694.58,0.0,-0.39427,0.00014,29.75068]
[1776429487059,36.14,75694.58,0.0,-0.39427,0.00014,29.75068]
[1776429487120,36.14,75694.58,0.0,-0.39427,0.00014,29.75068]
[1776429487083,36.14,75696.54,0.0,-0.394,0.00014,29.74584]
[1776429487270,36.14,75696.54,0.0,-0.394,0.00014,29.74584]
[1776429487357,36.14,75696.54,0.0,-0.394,0.00014,29.74584]
[1776429487593,36.14,75696.54,0.0,-0.394,0.00014,29.74584]
[1776429487891,36.14,75696.54,0.0,-0.394,0.00014,29.74584]
[1776429487956,36.14,75698.92,0.0,-0.39367,0.00014,29.73995]
[1776429488924,36.14,75698.92,0.0,-0.39367,0.00014,29.73995]
[1776429489011,36.14,75698.92,0.0,-0.39367,0.00014,29.73995]
[1776429489040,36.14,75698.92,0.0,-0.39367,0.00014,29.73995]
[1776429489105,36.14,75700.73,0.0,-0.39342,0.00014,29.73545]
[1776429491861,36.14,75700.27,0.0,-0.39349,0.00014,29.7366]
[1776429495100,36.14,75704.65,0.0,-0.39289,0.00014,29.72568]
[1776429495713,36.14,75707.23,0.0,-0.39253,0.00014,29.71924]
[1776429500907,36.14,75710.93,0.0,-0.39202,0.00014,29.70999]
[1776429501270,36.14,75711.67,0.0,-0.39192,0.00014,29.70814]
[1776429501355,36.14,75711.67,0.0,-0.39192,0.00014,29.70814]
[1776429501426,36.14,75711.67,0.0,-0.39192,0.00014,29.70814]
[1776429501441,36.14,75711.67,0.0,-0.39192,0.00014,29.70814]
[1776429501447,36.14,75711.67,0.0,-0.39192,0.00014,29.70814]
[1776429501834,36.14,75715.64,0.0,-0.39138,0.00014,29.69809]
[1776429502401,36.14,75715.64,0.0,-0.39138,0.00014,29.69809]
[1776429502722,36.14,75715.64,0.0,-0.39138,0.00014,29.69809]
[1776429502989,36.14,75715.64,0.0,-0.39138,0.00014,29.69809]
[1776429503217,36.14,75715.43,0.0,-0.39141,0.00014,29.69865]
[1776429503768,36.14,75715.43,0.0,-0.39141,0.00014,29.69865]
[1776429509081,36.15,75712.61,0.0,-0.3918,0.00014,29.70584]
[1776429510027,36.15,75712.16,0.0,-0.39186,0.00014,29.70698]
[1776429510116,36.15,75712.16,0.0,-0.39186,0.00014,29.70698]
[1776429510129,36.15,75710.96,0.0,-0.39203,0.00014,29.71003]
[1776429510183,36.15,75710.96,0.0,-0.39203,0.00014,29.71003]
[1776429511204,36.15,75708.62,0.0,-0.39234,0.00014,29.71304]
[1776429512544,36.15,75702.44,0.0,-0.39319,0.00014,29.72851]
[1776429513115,36.15,75700.57,0.0,-0.39345,0.00014,29.73315]
[1776429513445,36.15,75700.57,0.0,-0.39345,0.00014,29.73315]
[1776429513510,36.15,75700.57,0.0,-0.39345,0.00014,29.73315]
[1776429513840,36.15,75700.57,0.0,-0.39345,0.00014,29.73315]
[1776429514847,36.15,75692.72,0.0,-0.39453,0.00014,29.75253]
[1776429515853,36.15,75684.98,0.0,-0.39559,0.00014,29.77142]
[1776429516905,36.15,75684.98,0.0,-0.39559,0.00014,29.77142]
[1776429516917,36.15,75684.98,0.0,-0.39559,0.00014,29.77142]
[1776429516984,36.15,75684.98,0.0,-0.39559,0.00014,29.77142]
[1776429517085,36.14,75684.18,0.0,-0.3957,0.00014,29.77332]
[1776429517494,36.14,75684.18,0.0,-0.3957,0.00014,29.77332]
[1776429517693,36.14,75684.18,0.0,-0.3957,0.00014,29.77332]
[1776429518106,36.14,75679.22,0.0,-0.39639,0.00014,29.78528]
[1776429519519,36.14,75681.42,0.0,-0.39608,0.00014,29.77998]
[1776429519881,36.14,75681.42,0.0,-0.39608,0.00014,29.77995]
[1776429523585,36.14,75677.87,0.0,-0.39657,0.00014,29.78841]
[1776429523637,36.14,75677.87,0.0,-0.39657,0.00014,29.78841]
[1776429523909,36.14,75675.59,0.0,-0.39688,0.00014,29.79385]
[1776429525927,36.14,75674.86,0.0,-0.39698,0.00014,29.79557]
[1776429526074,36.14,75674.86,0.0,-0.39698,0.00014,29.79557]
[1776429527298,36.14,75674.19,0.0,-0.39707,0.00014,29.79707]
[1776429527303,36.14,75674.19,0.0,-0.39707,0.00014,29.79707]
[1776429527355,36.14,75674.19,0.0,-0.39707,0.00014,29.79707]
[1776429527364,36.14,75674.19,0.0,-0.39707,0.00014,29.79707]
[1776429527938,36.14,75675.07,0.0,-0.39694,0.00014,29.79496]
[1776429529654,36.14,75681.97,0.0,-0.39599,0.00014,29.77833]
[1776429529726,36.14,75681.97,0.0,-0.39599,0.00014,29.77833]
[1776429530056,36.14,75681.79,0.0,-0.39601,0.00014,29.77873]
[1776429530825,36.14,75681.79,0.0,-0.39601,0.00014,29.77873]
[1776429531126,36.14,75681.79,0.0,-0.39601,0.00014,29.77873]
[1776429531727,36.14,75681.79,0.0,-0.39601,0.00014,29.77873]
[1776429532046,36.14,75682.15,0.0,-0.39596,0.00014,29.77782]
[1776429538011,36.13,75682.4,0.0,-0.39592,0.00014,29.77708]
[1776429540853,36.13,75679.94,0.0,-0.39626,0.00014,29.78298]
[1776429543286,36.13,75685.3,0.0,-0.39552,0.00014,29.76997]
[1776429543343,36.13,75685.3,0.0,-0.39552,0.00014,29.76997]
[1776429544052,36.13,75692.11,0.0,-0.39458,0.00014,29.75329]
[1776429544525,36.13,75692.11,0.0,-0.39458,0.00014,29.75329]
[1776429544572,36.13,75692.11,0.0,-0.39458,0.00014,29.75329]
[1776429544581,36.13,75692.11,0.0,-0.39458,0.00014,29.75329]
[1776429545059,36.13,75692.11,0.0,-0.39458,0.00014,29.75329]
[1776429545180,36.13,75706.02,0.0,-0.39266,0.00014,29.71877]
[1776429545508,36.13,75706.02,0.0,-0.39266,0.00014,29.71877]
[1776429546067,36.13,75706.02,0.0,-0.39266,0.00014,29.71877]
[1776429547140,36.13,75716.4,0.0,-0.39123,0.00014,29.69257]
[1776429547991,36.13,75716.4,0.0,-0.39123,0.00014,29.69257]
[1776429548044,36.13,75716.4,0.0,-0.39123,0.00014,29.69257]
[1776429550017,36.13,75717.79,0.0,-0.39104,0.00014,29.68906]
[1776429550110,36.13,75716.86,0.0,-0.39117,0.00014,29.69144]
[1776429550645,36.13,75716.86,0.0,-0.39117,0.00014,29.69144]
[1776429552078,36.13,75715.86,0.0,-0.39131,0.00014,29.69399]
[1776429553144,36.13,75710.05,0.0,-0.39211,0.00014,29.70871]
[1776429553202,36.13,75710.05,0.0,-0.39211,0.00014,29.70872]
[1776429553210,36.13,75710.05,0.0,-0.39211,0.00014,29.70872]
[1776429553284,36.13,75710.05,0.0,-0.39211,0.00014,29.70872]
[1776429553370,36.13,75710.05,0.0,-0.39211,0.00014,29.70872]
[1776429553400,36.13,75710.05,0.0,-0.39211,0.00014,29.70872]
[1776429554123,36.13,75710.05,0.0,-0.39211,0.00014,29.70872]
[1776429554159,36.13,75714.1,0.0,-0.39155,0.00014,29.6985]
[1776429556432,36.13,75716.75,0.0,-0.39119,0.00014,29.69177]
[1776429556504,36.13,75716.75,0.0,-0.39119,0.00014,29.69177]
[1776429557146,36.13,75714.25,0.0,-0.39153,0.00014,29.69812]
[1776429558244,36.13,75710.61,0.0,-0.39203,0.00014,29.70733]
[1776429559161,36.13,75708.64,0.0,-0.3923,0.00014,29.7123]
[1776429564195,36.13,75705.68,0.0,-0.39271,0.00014,29.71973]
[1776429566296,36.13,75706.07,0.0,-0.39266,0.00014,29.71875]
[1776429566696,36.13,75706.07,0.0,-0.39266,0.00014,29.71875]
[1776429566797,36.13,75703.44,0.0,-0.39302,0.00014,29.72532]
[1776429572008,36.13,75706.61,0.0,-0.39258,0.00014,29.71738]
[1776429572415,36.13,75701.08,0.0,-0.39334,0.00014,29.7283]
[1776429572725,36.13,75701.08,0.0,-0.39334,0.00014,29.7283]
[1776429572754,36.13,75701.08,0.0,-0.39334,0.00014,29.7283]
[1776429574550,36.13,75690.82,0.0,-0.39475,0.00014,29.75363]
[1776429575704,36.13,75687.97,0.0,-0.39514,0.00014,29.76058]
[1776429575875,36.13,75687.97,0.0,-0.39514,0.00014,29.76058]
[1776429576004,36.13,75687.97,0.0,-0.39514,0.00014,29.76058]
[1776429576018,36.13,75687.97,0.0,-0.39514,0.00014,29.76058]
[1776429576092,36.13,75687.99,0.0,-0.39514,0.00014,29.76051]
[1776429578493,36.13,75683.2,0.0,-0.3958,0.00014,29.77212]
[1776429579013,36.13,75683.2,0.0,-0.3958,0.00014,29.77212]
[1776429579040,36.13,75683.2,0.0,-0.3958,0.00014,29.77212]
[1776429579044,36.13,75683.2,0.0,-0.3958,0.00014,29.77212]
[1776429579082,36.13,75683.2,0.0,-0.3958,0.00014,29.77212]
[1776429579114,36.13,75676.22,0.0,-0.39676,0.00014,29.78889]
[1776429580527,36.13,75676.22,0.0,-0.39676,0.00014,29.78889]
[1776429586154,36.13,75682.64,0.0,-0.39587,0.00014,29.77333]
[1776429586629,36.13,75682.12,0.0,-0.39594,0.00014,29.77457]
[1776429587072,36.13,75682.12,0.0,-0.39594,0.00014,29.77457]
[1776429587173,36.13,75677.85,0.0,-0.39652,0.00014,29.78484]
[1776429587583,36.13,75677.85,0.0,-0.39652,0.00014,29.78484]
[1776429588653,36.13,75675.82,0.0,-0.3968,0.00014,29.78972]
[1776429588660,36.13,75675.82,0.0,-0.3968,0.00014,29.78972]
[1776429588761,36.13,75672.17,0.0,-0.39731,0.00014,29.79842]
[1776429589628,36.13,75672.17,0.0,-0.39731,0.00014,29.79842]
[1776429589640,36.13,75672.17,0.0,-0.39731,0.00014,29.79842]
[1776429589671,36.13,75669.11,0.0,-0.39773,0.00014,29.80567]
[1776429590988,36.13,75669.11,0.0,-0.39773,0.00014,29.80567]
[1776429592727,36.12,75668.31,0.0,-0.39784,0.00014,29.80749]
[1776429592818,36.12,75669.84,0.0,-0.39762,0.00014,29.80382]
[1776429598433,36.12,75666.4,0.0,-0.39809,0.00014,29.81176]
[1776429600100,36.12,75666.4,0.0,-0.39809,0.00014,29.81176]
[1776429600861,36.12,75667.37,0.0,-0.39795,0.00014,29.80943]
[1776429600866,36.12,75667.37,0.0,-0.39795,0.00014,29.80943]
[1776429600941,36.12,75665.52,0.0,-0.39821,0.00014,29.81381]
[1776429604008,36.12,75668.8,0.0,-0.39775,0.00014,29.80596]
[1776429604101,36.12,75668.8,0.0,-0.39775,0.00014,29.80596]
[1776429604142,36.12,75668.8,0.0,-0.39775,0.00014,29.80596]
[1776429604244,36.12,75668.8,0.0,-0.39775,0.00014,29.80596]
[1776429604184,36.12,75668.05,0.0,-0.39785,0.00014,29.80771]
[1776429604273,36.12,75668.05,0.0,-0.39785,0.00014,29.80771]
[1776429604886,36.12,75668.05,0.0,-0.39785,0.00014,29.80771]
[1776429605378,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429605433,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429605928,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429605958,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429605984,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429606188,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429606218,36.11,75671.81,0.0,-0.39733,0.00014,29.79873]
[1776429606060,36.11,75670.71,0.0,-0.39748,0.00014,29.80132]
[1776429606264,36.11,75670.71,0.0,-0.39748,0.00014,29.80132]
[1776429606919,36.11,75670.71,0.0,-0.39748,0.00014,29.80132]
[1776429606976,36.11,75670.71,0.0,-0.39748,0.00014,29.80132]
[1776429607016,36.11,75670.71,0.0,-0.39748,0.00014,29.80132]
[1776429607203,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607515,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607528,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607544,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607779,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607809,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607839,36.11,75666.26,0.0,-0.39809,0.00014,29.81184]
[1776429607850,36.11,75665.81,0.0,-0.39816,0.00014,29.81291]
[1776429608988,36.11,75665.81,0.0,-0.39816,0.00014,29.81291]
[1776429608999,36.11,75665.81,0.0,-0.39816,0.00014,29.81291]
[1776429609084,36.11,75667.93,0.0,-0.39786,0.00014,29.80789]
[1776429610801,36.11,75668.76,0.0,-0.39775,0.00014,29.80593]
[1776429610951,36.11,75668.76,0.0,-0.39775,0.00014,29.80593]
[1776429610987,36.11,75668.76,0.0,-0.39775,0.00014,29.80593]
[1776429611091,36.11,75668.09,0.0,-0.39784,0.00014,29.80752]
[1776429613786,36.11,75662.99,0.0,-0.39854,0.00014,29.81954]
[1776429613905,36.11,75662.99,0.0,-0.39854,0.00014,29.81954]
[1776429613917,36.11,75662.99,0.0,-0.39854,0.00014,29.81954]
[1776429613934,36.11,75662.99,0.0,-0.39854,0.00014,29.81954]
[1776429613974,36.11,75664.16,0.0,-0.39838,0.00014,29.81674]
[1776429615191,36.11,75664.16,0.0,-0.39838,0.00014,29.81674]
[1776429615195,36.11,75664.16,0.0,-0.39838,0.00014,29.81674]
[1776429615230,36.11,75665.32,0.0,-0.39822,0.00014,29.81392]
[1776429616327,36.11,75665.32,0.0,-0.39822,0.00014,29.81392]
[1776429617199,36.11,75665.32,0.0,-0.39822,0.00014,29.81392]
[1776429617769,36.11,75666.07,0.0,-0.39811,0.00014,29.81211]
[1776429617854,36.11,75665.47,0.0,-0.39819,0.00014,29.8135]
[1776429624104,36.1,75670.16,0.0,-0.39753,0.00014,29.8022]
[1776429627548,36.1,75667.82,0.0,-0.39785,0.00014,29.80765]
[1776429627941,36.1,75671.35,0.0,-0.39736,0.00014,29.79922]
[1776429633688,36.1,75678.13,0.0,-0.39641,0.00014,29.77994]
[1776429638720,36.1,75677.73,0.0,-0.39646,0.00014,29.78082]
[1776429642106,36.1,75678.13,0.0,-0.39641,0.00014,29.77982]
[1776429642150,36.1,75678.13,0.0,-0.39641,0.00014,29.77982]
[1776429642245,36.1,75678.13,0.0,-0.39641,0.00014,29.77982]
[1776429642205,36.1,75677.04,0.0,-0.39655,0.00014,29.78241]
[1776429643635,36.1,75676.12,0.0,-0.39668,0.00014,29.78462]
[1776429643833,36.1,75671.42,0.0,-0.39733,0.00014,29.79586]
[1776429648028,36.09,75671.76,0.0,-0.39728,0.00014,29.79498]
[1776429651816,36.09,75683.68,0.0,-0.39563,0.00014,29.76614]
[1776429655569,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429655751,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429655767,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429655817,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429655874,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429656056,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429656206,36.09,75683.42,0.0,-0.39566,0.00014,29.76675]
[1776429656282,36.09,75695.58,0.0,-0.39398,0.00014,29.73692]
[1776429656388,36.09,75695.58,0.0,-0.39398,0.00014,29.73692]
[1776429656473,36.09,75695.58,0.0,-0.39398,0.00014,29.73692]
[1776429656541,36.09,75695.58,0.0,-0.39398,0.00014,29.73692]
[1776429657013,36.09,75702.42,0.0,-0.39304,0.00014,29.71991]
[1776429659294,36.09,75704.75,0.0,-0.39272,0.00014,29.71409]
[1776429659825,36.09,75704.75,0.0,-0.39272,0.00014,29.71409]
[1776429659864,36.09,75704.75,0.0,-0.39272,0.00014,29.71409]
[1776429659984,36.09,75701.79,0.0,-0.39313,0.00014,29.72151]
[1776429661963,36.09,75698.51,0.0,-0.39358,0.00014,29.7297]
[1776429661973,36.09,75698.51,0.0,-0.39358,0.00014,29.7297]
[1776429662062,36.09,75696.08,0.0,-0.39392,0.00014,29.73574]
[1776429664009,36.09,75696.08,0.0,-0.39392,0.00014,29.73575]
[1776429664053,36.09,75696.08,0.0,-0.39392,0.00014,29.73575]
[1776429664091,36.09,75696.08,0.0,-0.39392,0.00014,29.73575]
[1776429664213,36.09,75696.93,0.0,-0.3938,0.00014,29.73365]
[1776429670050,36.09,75693.46,0.0,-0.39428,0.00014,29.74224]
[1776429675982,36.09,75698.59,0.0,-0.39357,0.00014,29.72955]
[1776429681021,36.09,75699.13,0.0,-0.3935,0.00014,29.7282]
[1776429683833,36.09,75701.95,0.0,-0.39311,0.00014,29.72117]
[1776429684008,36.09,75701.95,0.0,-0.39311,0.00014,29.72117]
[1776429684014,36.09,75701.95,0.0,-0.39311,0.00014,29.72117]
[1776429684016,36.09,75701.95,0.0,-0.39311,0.00014,29.72117]
[1776429684210,36.09,75705.66,0.0,-0.3926,0.00014,29.71189]
[1776429686000,36.09,75707.83,0.0,-0.3923,0.00014,29.70643]
[1776429686066,36.09,75707.83,0.0,-0.3923,0.00014,29.70643]
[1776429686306,36.09,75711.83,0.0,-0.39175,0.00014,29.69634]
[1776429689131,36.09,75713.86,0.0,-0.39147,0.00014,29.69121]
[1776429690362,36.09,75715.82,0.0,-0.3912,0.00014,29.68621]
[1776429691092,36.09,75715.47,0.0,-0.39124,0.00014,29.68421]
[1776429692375,36.09,75716.28,0.0,-0.39113,0.00014,29.68214]
[1776429693106,36.09,75716.58,0.0,-0.39108,0.00014,29.68137]
[1776429696357,36.09,75715.83,0.0,-0.39119,0.00014,29.68326]
[1776429697136,36.09,75715.83,0.0,-0.39119,0.00014,29.68326]
[1776429700156,36.09,75708.22,0.0,-0.39224,0.00014,29.70257]
[1776429702462,36.09,75714.09,0.0,-0.39143,0.00014,29.6877]
[1776429702525,36.09,75714.09,0.0,-0.39143,0.00014,29.6877]
[1776429703176,36.09,75714.09,0.0,-0.39143,0.00014,29.68769]
[1776429708351,36.09,75717.95,0.0,-0.39089,0.00014,29.6778]
[1776429718771,36.09,75722.47,0.0,-0.39027,0.00014,29.66611]
[1776429721596,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429721669,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429721740,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429721792,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429721825,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429721917,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429722006,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429722036,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429722067,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429722095,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429722154,36.09,75726.57,0.0,-0.3897,0.00014,29.6555]
[1776429722311,36.09,75722.22,0.0,-0.3903,0.00014,29.66673]
[1776429722955,36.09,75722.22,0.0,-0.3903,0.00014,29.66673]
[1776429722959,36.09,75722.22,0.0,-0.3903,0.00014,29.66673]
[1776429723318,36.09,75710.74,0.0,-0.39188,0.00014,29.69602]
[1776429726339,36.09,75704.91,0.0,-0.39268,0.00014,29.7107]
[1776429730967,36.09,75702.89,0.0,-0.39296,0.00014,29.71576]
[1776429731004,36.09,75702.89,0.0,-0.39296,0.00014,29.71576]
[1776429734005,36.09,75701.58,0.0,-0.39314,0.00014,29.71903]
[1776429739431,36.09,75699.34,0.0,-0.39345,0.00014,29.72459]
[1776429743157,36.09,75699.82,0.0,-0.39338,0.00014,29.72339]
[1776429743199,36.09,75699.82,0.0,-0.39338,0.00014,29.72339]
[1776429743211,36.09,75699.82,0.0,-0.39338,0.00014,29.72339]
[1776429746777,36.09,75701.96,0.0,-0.39309,0.00014,29.71804]
[1776429746976,36.09,75701.96,0.0,-0.39309,0.00014,29.71804]
[1776429747075,36.09,75701.96,0.0,-0.39309,0.00014,29.71804]
[1776429747133,36.09,75701.96,0.0,-0.39309,0.00014,29.71804]
[1776429747285,36.09,75701.96,0.0,-0.39309,0.00014,29.71804]
[1776429747387,36.09,75701.96,0.0,-0.39309,0.00014,29.71804]
[1776429747571,36.09,75701.78,0.0,-0.39311,0.00014,29.71849]
[1776429748070,36.09,75709.7,0.0,-0.39202,0.00014,29.69859]
[1776429749376,36.09,75720.21,0.0,-0.39057,0.00014,29.67183]
[1776429750366,36.09,75720.21,0.0,-0.39057,0.00014,29.67183]
[1776429750338,36.09,75722.43,0.0,-0.39027,0.00014,29.66614]
[1776429750430,36.09,75722.43,0.0,-0.39027,0.00014,29.66614]
[1776429750775,36.09,75722.43,0.0,-0.39027,0.00014,29.66614]
[1776429751267,36.09,75722.43,0.0,-0.39027,0.00014,29.66614]
[1776429751305,36.09,75727.25,0.0,-0.3896,0.00014,29.65082]
[1776429751783,36.09,75727.25,0.0,-0.3896,0.00014,29.65082]
[1776429751954,36.09,75727.25,0.0,-0.3896,0.00014,29.65082]
[1776429752077,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752583,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752608,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752618,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752626,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752668,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752702,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752730,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752797,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752859,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429752896,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753011,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753041,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753110,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753176,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753206,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753238,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753298,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753328,36.09,75740.58,0.0,-0.38777,0.00014,29.61601]
[1776429753400,36.08,75749.63,0.0,-0.38651,0.00014,29.5918]
[1776429753425,36.08,75749.63,0.0,-0.38651,0.00014,29.5918]
[1776429753813,36.08,75749.63,0.0,-0.38651,0.00014,29.5918]
[1776429754182,36.08,75760.22,0.0,-0.38506,0.00014,29.56335]
[1776429755285,36.08,75760.22,0.0,-0.38506,0.00014,29.56335]
[1776429755386,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429755498,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429755529,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429755633,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429755801,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429755833,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429756148,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429756190,36.08,75759.54,0.0,-0.38515,0.00014,29.56512]
[1776429756372,36.08,75754.83,0.0,-0.3858,0.00014,29.57775]
[1776429756855,36.08,75754.83,0.0,-0.3858,0.00014,29.57775]
[1776429756858,36.08,75749.78,0.0,-0.38649,0.00014,29.59127]
[1776429759184,36.08,75744.87,0.0,-0.38716,0.00014,29.60429]
[1776429759199,36.08,75744.87,0.0,-0.38716,0.00014,29.60429]
[1776429759300,36.08,75744.87,0.0,-0.38716,0.00014,29.60429]
[1776429764698,36.08,75738.91,0.0,-0.38797,0.00014,29.6198]
[1776429766579,36.08,75738.91,0.0,-0.38797,0.00014,29.61976]
[1776429767589,36.08,75740.09,0.0,-0.3878,0.00014,29.61661]
[1776429767595,36.08,75740.09,0.0,-0.3878,0.00014,29.61661]
[1776429767665,36.08,75740.36,0.0,-0.38776,0.00014,29.61586]
[1776429772833,36.07,75741.23,0.0,-0.38764,0.00014,29.61345]
[1776429775733,36.07,75739.74,0.0,-0.38784,0.00014,29.61723]
[1776429775805,36.07,75739.29,0.0,-0.3879,0.00014,29.61838]
[1776429780912,36.07,75737.89,0.0,-0.38809,0.00014,29.6221]
[1776429783853,36.07,75735.17,0.0,-0.38847,0.00014,29.62932]
[1776429785885,36.07,75734.29,0.0,-0.38859,0.00014,29.63164]
[1776429785986,36.07,75733.63,0.0,-0.38868,0.00014,29.63339]
[1776429790989,36.07,75727.98,0.0,-0.38946,0.00014,29.64819]
[1776429796101,36.08,75728.63,0.0,-0.38938,0.00014,29.64658]
[1776429796164,36.08,75728.63,0.0,-0.38938,0.00014,29.64658]
[1776429796194,36.08,75730.59,0.0,-0.38911,0.00014,29.64151]
[1776429798444,36.08,75730.59,0.0,-0.38911,0.00014,29.64153]
[1776429798474,36.08,75734.45,0.0,-0.38858,0.00014,29.63149]
[1776429800157,36.08,75734.45,0.0,-0.38858,0.00014,29.63152]
[1776429800254,36.08,75734.45,0.0,-0.38858,0.00014,29.63155]
[1776429801033,36.08,75734.45,0.0,-0.38858,0.00014,29.63155]
[1776429802188,36.08,75732.82,0.0,-0.38881,0.00014,29.63583]
[1776429802257,36.08,75732.15,0.0,-0.3889,0.00014,29.63767]
[1776429807929,36.08,75730.1,0.0,-0.38919,0.00014,29.64318]
[1776429813131,36.09,75732.75,0.0,-0.38883,0.00014,29.63353]
[1776429820027,36.09,75733.97,0.0,-0.38867,0.00014,29.63064]
[1776429825134,36.09,75729.76,0.0,-0.38926,0.00014,29.64176]
[1776429831091,36.1,75729.13,0.0,-0.38935,0.00014,29.64356]
[1776429831824,36.1,75729.13,0.0,-0.38935,0.00014,29.64356]
[1776429832725,36.1,75729.83,0.0,-0.38926,0.00014,29.64183]
[1776429833746,36.1,75729.24,0.0,-0.38934,0.00014,29.6434]
[1776429834506,36.1,75729.24,0.0,-0.38934,0.00014,29.6434]
[1776429835989,36.1,75728.74,0.0,-0.38941,0.00014,29.64473]
[1776429836784,36.1,75728.74,0.0,-0.38942,0.00014,29.64477]
[1776429837225,36.1,75728.74,0.0,-0.38942,0.00014,29.64477]
[1776429837463,36.1,75728.28,0.0,-0.38948,0.00014,29.64603]
[1776429840843,36.1,75724.43,0.0,-0.39001,0.00014,29.65604]
[1776429840920,36.1,75724.43,0.0,-0.39001,0.00014,29.65604]
[1776429841162,36.1,75723.47,0.0,-0.39015,0.00014,29.65854]
[1776429842129,36.1,75723.47,0.0,-0.39015,0.00014,29.65854]
[1776429842299,36.1,75723.47,0.0,-0.39015,0.00014,29.65854]
[1776429842435,36.1,75723.47,0.0,-0.39015,0.00014,29.65854]
[1776429842521,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429842627,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429842699,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429842760,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429842825,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429842901,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429842947,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843053,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843103,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843135,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843201,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843333,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843413,36.1,75721.63,0.0,-0.3904,0.00014,29.66329]
[1776429843436,36.1,75737.73,0.0,-0.38819,0.00014,29.62157]
[1776429843554,36.1,75737.73,0.0,-0.38819,0.00014,29.62157]
[1776429844326,36.1,75753.79,0.0,-0.38599,0.00014,29.57896]
[1776429845058,36.1,75753.79,0.0,-0.38599,0.00014,29.57896]
[1776429845081,36.1,75753.79,0.0,-0.38599,0.00014,29.57896]
[1776429845279,36.1,75758.01,0.0,-0.38541,0.00014,29.56762]
[1776429846204,36.1,75758.01,0.0,-0.38541,0.00014,29.56755]
[1776429846878,36.1,75758.01,0.0,-0.38541,0.00014,29.56755]
[1776429846975,36.1,75758.01,0.0,-0.38541,0.00014,29.56755]
[1776429847031,36.1,75758.01,0.0,-0.38541,0.00014,29.56755]
[1776429847079,36.1,75758.01,0.0,-0.38541,0.00014,29.56755]
[1776429847121,36.1,75758.01,0.0,-0.38541,0.00014,29.56755]
[1776429847246,36.1,75768.92,0.0,-0.38391,0.00014,29.53787]
[1776429847796,36.1,75768.92,0.0,-0.38391,0.00014,29.53787]
[1776429847843,36.1,75768.92,0.0,-0.38391,0.00014,29.53787]
[1776429847967,36.1,75768.92,0.0,-0.38391,0.00014,29.53787]
[1776429848036,36.1,75768.92,0.0,-0.38391,0.00014,29.53787]
[1776429850285,36.1,75779.79,0.0,-0.38242,0.00014,29.50794]
[1776429850404,36.1,75779.79,0.0,-0.38242,0.00014,29.50794]
[1776429850505,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429850720,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429850788,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429850842,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429850855,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851038,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851088,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851112,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851170,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851201,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851260,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851290,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851321,36.1,75775.03,0.0,-0.38307,0.00014,29.52103]
[1776429851384,36.1,75779.65,0.0,-0.38244,0.00014,29.50826]
[1776429852067,36.1,75779.65,0.0,-0.38244,0.00014,29.50826]
[1776429852140,36.1,75779.65,0.0,-0.38244,0.00014,29.50826]
[1776429852246,36.1,75779.65,0.0,-0.38244,0.00014,29.50822]
[1776429853107,36.1,75779.65,0.0,-0.38244,0.00014,29.50822]
[1776429853129,36.1,75779.65,0.0,-0.38244,0.00014,29.50822]
[1776429853253,36.1,75782.59,0.0,-0.38204,0.00014,29.50003]
[1776429857125,36.1,75776.9,0.0,-0.38281,0.00014,29.51572]
[1776429857164,36.1,75776.9,0.0,-0.38281,0.00014,29.51572]
[1776429857281,36.1,75775.17,0.0,-0.38305,0.00014,29.52046]
[1776429862316,36.1,75772.11,0.0,-0.38346,0.00014,29.52868]
[1776429867351,36.09,75770.66,0.0,-0.38364,0.00014,29.53238]
[1776429873396,36.09,75770.24,0.0,-0.38368,0.00014,29.53033]
[1776429874022,36.09,75770.24,0.0,-0.38368,0.00014,29.53033]
[1776429874512,36.08,75767.73,0.0,-0.38402,0.00014,29.53714]
[1776429875380,36.08,75767.73,0.0,-0.38402,0.00014,29.53714]
[1776429875447,36.08,75767.73,0.0,-0.38402,0.00014,29.53714]
[1776429875475,36.08,75767.27,0.0,-0.38408,0.00014,29.53839]
[1776429879727,36.08,75765.81,0.0,-0.38428,0.00014,29.54233]
[1776429880783,36.08,75765.94,0.0,-0.38426,0.00014,29.54196]
[1776429881451,36.08,75769.61,0.0,-0.38376,0.00014,29.53191]
[1776429882511,36.08,75769.61,0.0,-0.38376,0.00014,29.53191]
[1776429882733,36.08,75777.01,0.0,-0.38274,0.00014,29.51149]
[1776429882809,36.08,75777.01,0.0,-0.38274,0.00014,29.51149]
[1776429883227,36.08,75777.01,0.0,-0.38274,0.00014,29.51149]
[1776429883257,36.08,75777.01,0.0,-0.38274,0.00014,29.51149]
[1776429883288,36.08,75777.01,0.0,-0.38274,0.00014,29.51149]
[1776429883350,36.08,75777.01,0.0,-0.38274,0.00014,29.51149]
[1776429883464,36.08,75777.25,0.0,-0.38271,0.00014,29.51078]
[1776429884470,36.08,75785.67,0.0,-0.38155,0.00014,29.48732]
[1776429885478,36.08,75794.92,0.0,-0.38029,0.00014,29.46129]
[1776429885602,36.08,75794.92,0.0,-0.38029,0.00014,29.46129]
[1776429885689,36.08,75794.92,0.0,-0.38029,0.00014,29.46129]
[1776429885711,36.08,75794.92,0.0,-0.38029,0.00014,29.46129]
[1776429886485,36.08,75793.42,0.0,-0.38049,0.00014,29.46551]
[1776429887728,36.08,75792.94,0.0,-0.38056,0.00014,29.46685]
[1776429887770,36.08,75792.94,0.0,-0.38056,0.00014,29.46685]
[1776429888499,36.08,75793.83,0.0,-0.38044,0.00014,29.46432]
[1776429889722,36.08,75793.56,0.0,-0.38047,0.00014,29.46507]
[1776429889728,36.08,75793.56,0.0,-0.38047,0.00014,29.46507]
[1776429890514,36.08,75792.52,0.0,-0.38061,0.00014,29.46799]
[1776429892693,36.08,75790.24,0.0,-0.38093,0.00014,29.47439]
[1776429893535,36.08,75789.91,0.0,-0.38097,0.00014,29.4753]
[1776429893723,36.08,75789.91,0.0,-0.38097,0.00014,29.4753]
[1776429894541,36.08,75787.06,0.0,-0.38136,0.00014,29.48328]
[1776429897563,36.08,75778.94,0.0,-0.38247,0.00014,29.50585]
[1776429901836,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429901888,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429901913,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429901944,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429901958,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429901972,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429902003,36.08,75778.33,0.0,-0.38254,0.00014,29.50742]
[1776429902045,36.08,75777.91,0.0,-0.3826,0.00014,29.50859]
[1776429905170,36.08,75776.93,0.0,-0.38273,0.00014,29.51124]
[1776429905219,36.08,75776.93,0.0,-0.38273,0.00014,29.51124]
[1776429905245,36.07,75776.43,0.0,-0.3828,0.00014,29.51259]
[1776429907943,36.07,75782.14,0.0,-0.38202,0.00014,29.49668]
[1776429908142,36.07,75781.35,0.0,-0.38212,0.00014,29.49885]
[1776429913675,36.07,75781.21,0.0,-0.38214,0.00014,29.49913]
[1776429916554,36.07,75780.87,0.0,-0.38218,0.00014,29.50003]
[1776429916695,36.07,75780.87,0.0,-0.38218,0.00014,29.50001]
[1776429920139,36.07,75778.72,0.0,-0.38247,0.00014,29.50593]
[1776429920240,36.07,75779.75,0.0,-0.38233,0.00014,29.50305]
[1776429925842,36.07,75778.8,0.0,-0.38245,0.00014,29.50553]
[1776429931934,36.06,75777.47,0.0,-0.38263,0.00014,29.50908]
[1776429935423,36.06,75774.11,0.0,-0.38308,0.00014,29.51537]
[1776429935526,36.06,75774.11,0.0,-0.38308,0.00014,29.51537]
[1776429935541,36.06,75774.11,0.0,-0.38308,0.00014,29.51537]
[1776429935523,36.06,75773.03,0.0,-0.38322,0.00014,29.51828]
[1776429935889,36.06,75773.03,0.0,-0.38322,0.00014,29.51828]
[1776429935919,36.06,75773.03,0.0,-0.38322,0.00014,29.51828]
[1776429936458,36.06,75773.03,0.0,-0.38322,0.00014,29.51828]
[1776429936515,36.06,75777.07,0.0,-0.38267,0.00014,29.50709]
[1776429938468,36.06,75780.36,0.0,-0.38222,0.00014,29.49796]
[1776429938558,36.06,75779.0,0.0,-0.3824,0.00014,29.50168]
[1776429938848,36.06,75779.0,0.0,-0.3824,0.00014,29.50168]
[1776429939103,36.06,75779.0,0.0,-0.3824,0.00014,29.50168]
[1776429939212,36.06,75779.0,0.0,-0.3824,0.00014,29.50168]
[1776429939314,36.06,75776.64,0.0,-0.38272,0.00014,29.50822]
[1776429940477,36.06,75776.64,0.0,-0.38272,0.00014,29.50822]
[1776429941486,36.06,75767.31,0.0,-0.384,0.00014,29.5338]
[1776429942576,36.06,75767.31,0.0,-0.384,0.00014,29.5338]
[1776429942917,36.06,75767.31,0.0,-0.384,0.00014,29.5338]
[1776429942972,36.06,75767.31,0.0,-0.384,0.00014,29.5338]
[1776429943454,36.06,75758.89,0.0,-0.38515,0.00014,29.55661]
[1776429944605,36.06,75758.89,0.0,-0.38515,0.00014,29.55661]
[1776429946615,36.06,75757.76,0.0,-0.3853,0.00014,29.55955]
[1776429946670,36.06,75757.76,0.0,-0.3853,0.00014,29.55955]
[1776429946676,36.06,75757.76,0.0,-0.3853,0.00014,29.55955]
[1776429951942,36.05,75762.54,0.0,-0.38463,0.00014,29.5463]
[1776429956976,36.05,75762.06,0.0,-0.38468,0.00014,29.54739]
[1776429958828,36.05,75762.95,0.0,-0.38456,0.00014,29.54493]
[1776429958950,36.05,75762.95,0.0,-0.38456,0.00014,29.54493]
[1776429959064,36.05,75762.95,0.0,-0.38456,0.00014,29.54493]
[1776429959394,36.05,75762.95,0.0,-0.38456,0.00014,29.54493]
[1776429959602,36.05,75802.69,0.0,-0.37912,0.00014,29.43401]
[1776429960144,36.05,75846.56,0.0,-0.37315,0.00014,29.3051]
[1776429961355,36.05,75846.56,0.0,-0.37315,0.00014,29.3051]
[1776429961515,36.05,75847.78,0.0,-0.37299,0.00014,29.30142]
[1776429961840,36.05,75847.78,0.0,-0.37299,0.00014,29.30142]
[1776429962281,36.05,75847.78,0.0,-0.37299,0.00014,29.30142]
[1776429962381,36.05,75863.87,0.0,-0.37081,0.00014,29.25245]
[1776429962798,36.05,75863.87,0.0,-0.37081,0.00014,29.25245]
[1776429963244,36.05,75863.87,0.0,-0.37081,0.00014,29.25245]
[1776429963456,36.05,75863.87,0.0,-0.37081,0.00014,29.25245]
[1776429963492,36.05,75887.67,0.0,-0.36759,0.00013,29.17845]
[1776429963745,36.05,75887.67,0.0,-0.36759,0.00013,29.17845]
[1776429963995,36.05,75887.67,0.0,-0.36759,0.00013,29.17845]
[1776429964306,36.05,75887.67,0.0,-0.36759,0.00013,29.17845]
[1776429964445,36.05,75887.67,0.0,-0.36759,0.00013,29.17845]
[1776429964572,36.05,75887.67,0.0,-0.36759,0.00013,29.17845]
[1776429964649,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429964780,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965016,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965139,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965255,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965359,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965471,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965600,36.05,75881.04,0.0,-0.36849,0.00014,29.19933]
[1776429965573,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429965797,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429966018,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429966174,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429966331,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429966458,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429966551,36.05,75863.74,0.0,-0.37083,0.00014,29.25293]
[1776429966572,36.05,75851.99,0.0,-0.37242,0.00014,29.28874]
[1776429967038,36.05,75851.99,0.0,-0.37242,0.00014,29.28874]
[1776429967143,36.05,75851.99,0.0,-0.37242,0.00014,29.28874]
[1776429967302,36.05,75851.99,0.0,-0.37242,0.00014,29.28874]
[1776429967390,36.05,75851.99,0.0,-0.37242,0.00014,29.28874]
[1776429967550,36.05,75851.99,0.0,-0.37242,0.00014,29.28874]
[1776429967587,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429967717,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429967774,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429967864,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429968023,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429968142,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429968229,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429968321,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429968421,36.05,75853.83,0.0,-0.37217,0.00014,29.28311]
[1776429968422,36.05,75865.31,0.0,-0.37061,0.00014,29.24802]
[1776429969589,36.05,75865.31,0.0,-0.37061,0.00014,29.24802]
[1776429969682,36.04,75866.69,0.0,-0.3704,0.00014,29.24325]
[1776429969905,36.04,75866.69,0.0,-0.3704,0.00014,29.24325]
[1776429969943,36.04,75866.69,0.0,-0.3704,0.00014,29.24325]
[1776429970025,36.04,75866.69,0.0,-0.3704,0.00014,29.24325]
[1776429970247,36.04,75866.69,0.0,-0.3704,0.00014,29.24325]
[1776429970342,36.04,75866.69,0.0,-0.3704,0.00014,29.24325]
[1776429970380,36.04,75851.97,0.0,-0.3724,0.00014,29.28824]
[1776429971034,36.04,75851.97,0.0,-0.3724,0.00014,29.28824]
[1776429971124,36.04,75851.97,0.0,-0.3724,0.00014,29.28824]
[1776429971169,36.04,75847.01,0.0,-0.37306,0.00014,29.30301]
[1776429972648,36.04,75847.01,0.0,-0.37306,0.00014,29.30301]
[1776429972543,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429972840,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429973069,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429973245,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429973350,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429973471,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429973613,36.04,75859.18,0.0,-0.37141,0.00014,29.266]
[1776429973642,36.03,75865.01,0.0,-0.37061,0.00014,29.24804]
[1776429973708,36.03,75865.01,0.0,-0.37061,0.00014,29.24804]
[1776429973832,36.03,75865.01,0.0,-0.37061,0.00014,29.24804]
[1776429973894,36.03,75865.01,0.0,-0.37061,0.00014,29.24804]
[1776429973983,36.03,75865.01,0.0,-0.37061,0.00014,29.24804]
[1776429974706,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429974749,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429974789,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429974848,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429974878,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429974903,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429974940,36.03,75865.01,0.0,-0.37061,0.00014,29.24793]
[1776429975155,36.03,75874.83,0.0,-0.36928,0.00014,29.21755]
[1776429976013,36.03,75874.83,0.0,-0.36928,0.00014,29.21755]
[1776429976158,36.03,75874.83,0.0,-0.36928,0.00014,29.21755]
[1776429976687,36.03,75874.83,0.0,-0.36928,0.00014,29.21755]
[1776429976697,36.03,75884.67,0.0,-0.36795,0.00014,29.18676]
[1776429976790,36.03,75884.67,0.0,-0.36795,0.00014,29.18676]
[1776429976817,36.03,75884.67,0.0,-0.36795,0.00014,29.18676]
[1776429976930,36.03,75884.67,0.0,-0.36795,0.00014,29.18676]
[1776429977320,36.03,75884.67,0.0,-0.36795,0.00014,29.18676]
[1776429977469,36.03,75884.67,0.0,-0.36795,0.00014,29.18676]
[1776429977570,36.03,75892.72,0.0,-0.36686,0.00013,29.16135]
[1776429978328,36.03,75892.72,0.0,-0.36686,0.00013,29.16135]
[1776429978472,36.03,75892.72,0.0,-0.36686,0.00013,29.16135]
[1776429978661,36.03,75892.72,0.0,-0.36686,0.00013,29.16135]
[1776429978948,36.03,75894.09,0.0,-0.36668,0.00013,29.157]
[1776429979245,36.03,75894.09,0.0,-0.36668,0.00013,29.157]
[1776429979427,36.03,75894.09,0.0,-0.36668,0.00013,29.157]
[1776429979887,36.03,75894.09,0.0,-0.36668,0.00013,29.157]
[1776429979921,36.03,75894.09,0.0,-0.36668,0.00013,29.157]
[1776429979993,36.03,75901.87,0.0,-0.36563,0.00013,29.1322]
[1776429980372,36.03,75901.87,0.0,-0.36563,0.00013,29.1322]
[1776429980787,36.03,75901.87,0.0,-0.36563,0.00013,29.1322]
[1776429980857,36.03,75901.87,0.0,-0.36563,0.00013,29.1322]
[1776429980807,36.03,75918.52,0.0,-0.36338,0.00013,29.07819]
[1776429980917,36.03,75918.52,0.0,-0.36338,0.00013,29.07819]
[1776429980953,36.03,75918.52,0.0,-0.36338,0.00013,29.07819]
[1776429980995,36.03,75918.52,0.0,-0.36338,0.00013,29.07819]
[1776429981014,36.03,75918.52,0.0,-0.36338,0.00013,29.07819]
[1776429981045,36.03,75918.52,0.0,-0.36338,0.00013,29.07819]
[1776429981451,36.03,75918.79,0.0,-0.36334,0.00013,29.07731]
[1776429982138,36.03,75918.79,0.0,-0.36334,0.00013,29.07731]
[1776429982201,36.03,75918.79,0.0,-0.36334,0.00013,29.07731]
[1776429982793,36.03,75917.6,0.0,-0.3635,0.00013,29.08118]
[1776429983238,36.03,75917.6,0.0,-0.3635,0.00013,29.08118]
[1776429983290,36.03,75917.6,0.0,-0.3635,0.00013,29.08118]
[1776429983339,36.03,75918.34,0.0,-0.36341,0.00013,29.07893]
[1776429984457,36.03,75918.34,0.0,-0.36341,0.00013,29.07893]
[1776429984502,36.03,75918.34,0.0,-0.36341,0.00013,29.07893]
[1776429984687,36.03,75912.42,0.0,-0.36421,0.00013,29.09822]
[1776429985409,36.03,75902.14,0.0,-0.36559,0.00013,29.13131]
[1776429986862,36.03,75900.23,0.0,-0.36585,0.00013,29.13751]
[1776429989316,36.04,75886.18,0.0,-0.36777,0.00014,29.18259]
[1776429990774,36.05,75857.28,0.0,-0.3717,0.00014,29.27274]
[1776429991029,36.05,75857.28,0.0,-0.3717,0.00014,29.27274]
[1776429991115,36.05,75857.28,0.0,-0.3717,0.00014,29.27274]
[1776429991125,36.05,75857.28,0.0,-0.3717,0.00014,29.27274]
[1776429991178,36.05,75857.28,0.0,-0.3717,0.00014,29.27274]
[1776429991406,36.05,75857.28,0.0,-0.3717,0.00014,29.27274]
[1776429991575,36.05,75862.95,0.0,-0.37092,0.00014,29.25247]
[1776429993353,36.05,75862.95,0.0,-0.37092,0.00014,29.25241]
[1776429993359,36.05,75862.95,0.0,-0.37092,0.00014,29.25241]
[1776429993363,36.05,75862.95,0.0,-0.37092,0.00014,29.25241]
[1776429993370,36.05,75862.95,0.0,-0.37092,0.00014,29.25241]
[1776429993406,36.05,75862.95,0.0,-0.37092,0.00014,29.25241]
[1776429993508,36.04,75866.61,0.0,-0.37041,0.00014,29.24069]
[1776429994604,36.04,75866.61,0.0,-0.37041,0.00014,29.24069]
[1776429994634,36.04,75866.61,0.0,-0.37041,0.00014,29.24069]
[1776429994703,36.04,75866.61,0.0,-0.37041,0.00014,29.24069]
[1776429994705,36.04,75870.89,0.0,-0.36982,0.00014,29.22717]
[1776429995841,36.04,75870.89,0.0,-0.36982,0.00014,29.22717]
[1776429995850,36.04,75870.89,0.0,-0.36982,0.00014,29.22717]
[1776429995905,36.04,75870.54,0.0,-0.36986,0.00014,29.22821]
[1776429996427,36.04,75869.87,0.0,-0.36995,0.00014,29.23026]
[1776429996998,36.04,75869.87,0.0,-0.36995,0.00014,29.23026]
[1776429997054,36.04,75869.87,0.0,-0.36995,0.00014,29.23026]
[1776429997391,36.04,75869.87,0.0,-0.36995,0.00014,29.23024]
[1776429998496,36.04,75859.14,0.0,-0.3714,0.00014,29.2632]
[1776429999403,36.04,75859.14,0.0,-0.3714,0.00014,29.2632]
[1776429999468,36.04,75859.14,0.0,-0.3714,0.00014,29.2632]
[1776429999595,36.04,75859.14,0.0,-0.3714,0.00014,29.2632]
[1776429999901,36.03,75868.03,0.0,-0.3702,0.00014,29.23587]
[1776430002477,36.03,75882.82,0.0,-0.3682,0.00014,29.18984]
[1776430004749,36.03,75879.03,0.0,-0.36871,0.00014,29.20171]
[1776430004782,36.03,75877.26,0.0,-0.36895,0.00014,29.20722]
[1776430005262,36.03,75877.26,0.0,-0.36895,0.00014,29.20722]
[1776430005730,36.03,75883.74,0.0,-0.36807,0.00014,29.18693]
[1776430006158,36.03,75883.74,0.0,-0.36807,0.00014,29.18693]
[1776430006209,36.03,75883.74,0.0,-0.36807,0.00014,29.18693]
[1776430006439,36.03,75883.74,0.0,-0.36807,0.00014,29.18693]
[1776430006488,36.03,75888.68,0.0,-0.36741,0.00013,29.17137]
[1776430007257,36.03,75888.68,0.0,-0.36741,0.00013,29.17137]
[1776430007353,36.03,75888.68,0.0,-0.36741,0.00013,29.17137]
[1776430007409,36.03,75888.68,0.0,-0.36741,0.00013,29.17137]
[1776430007483,36.03,75888.68,0.0,-0.36741,0.00013,29.17137]
[1776430008084,36.03,75888.68,0.0,-0.36741,0.00013,29.17137]
[1776430008489,36.03,75895.26,0.0,-0.36652,0.00013,29.15054]
[1776430009650,36.03,75895.26,0.0,-0.36652,0.00013,29.15054]
[1776430009659,36.03,75895.26,0.0,-0.36652,0.00013,29.15054]
[1776430009751,36.04,75897.06,0.0,-0.36629,0.00013,29.14511]
[1776430011048,36.04,75897.06,0.0,-0.36629,0.00013,29.14511]
[1776430011153,36.04,75897.06,0.0,-0.36629,0.00013,29.14511]
[1776430011229,36.04,75897.06,0.0,-0.36629,0.00013,29.14511]
[1776430011240,36.04,75897.06,0.0,-0.36629,0.00013,29.14511]
[1776430013878,36.04,75900.34,0.0,-0.36585,0.00013,29.13474]
[1776430013907,36.04,75900.34,0.0,-0.36585,0.00013,29.13474]
[1776430013927,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430013988,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430014545,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430014976,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430015395,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430015713,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430015729,36.04,75907.76,0.0,-0.36487,0.00013,29.11142]
[1776430015765,36.05,75921.35,0.0,-0.36304,0.00013,29.06743]
[1776430018184,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018221,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018375,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018417,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018450,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018534,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018610,36.05,75924.61,0.0,-0.36261,0.00013,29.05682]
[1776430018983,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019079,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019215,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019560,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019656,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019699,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019880,36.05,75961.6,0.0,-0.35765,0.00013,28.93351]
[1776430019915,36.05,75991.11,0.0,-0.35372,0.00013,28.83187]
[1776430020000,36.05,75991.11,0.0,-0.35372,0.00013,28.83187]
[1776430020335,36.05,75991.11,0.0,-0.35372,0.00013,28.83187]
[1776430020470,36.05,75991.11,0.0,-0.35372,0.00013,28.83187]
[1776430020824,36.05,75991.11,0.0,-0.35372,0.00013,28.83187]
[1776430020866,36.05,75995.63,0.0,-0.35312,0.00013,28.81606]
[1776430020959,36.05,75995.63,0.0,-0.35312,0.00013,28.81606]
[1776430021083,36.05,75995.63,0.0,-0.35312,0.00013,28.81606]
[1776430021401,36.05,75995.63,0.0,-0.35312,0.00013,28.81606]
[1776430021534,36.05,75995.63,0.0,-0.35312,0.00013,28.81606]
[1776430021748,36.05,75995.63,0.0,-0.35312,0.00013,28.81606]
[1776430021922,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022280,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022340,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022499,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022542,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022635,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022667,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022762,36.05,75989.54,0.0,-0.35393,0.00013,28.83748]
[1776430022911,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430022977,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023066,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023170,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023253,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023288,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023375,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023409,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023923,36.05,75985.9,0.0,-0.35442,0.00013,28.85015]
[1776430023663,36.05,75985.9,0.0,-0.35442,0.00013,28.85017]
[1776430023985,36.05,75985.9,0.0,-0.35442,0.00013,28.85017]
[1776430024670,36.05,75982.41,0.0,-0.35488,0.00013,28.86225]
[1776430024978,36.05,75982.41,0.0,-0.35488,0.00013,28.86225]
[1776430025735,36.05,75987.88,0.0,-0.35415,0.00013,28.84324]
[1776430026181,36.05,75987.88,0.0,-0.35415,0.00013,28.84324]
[1776430028030,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028044,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028187,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028257,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028424,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028484,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028510,36.05,75988.36,0.0,-0.35409,0.00013,28.84155]
[1776430028701,36.05,75990.06,0.0,-0.35386,0.00013,28.83563]
[1776430029292,36.05,75990.06,0.0,-0.35386,0.00013,28.83563]
[1776430029651,36.05,75990.06,0.0,-0.35386,0.00013,28.83563]
[1776430030423,36.05,75997.5,0.0,-0.35287,0.00013,28.8096]
[1776430030485,36.05,75997.5,0.0,-0.35287,0.00013,28.8096]
[1776430030768,36.05,75997.5,0.0,-0.35287,0.00013,28.8096]
[1776430031570,36.05,76008.99,0.0,-0.35135,0.00013,28.76906]
[1776430031580,36.05,76008.99,0.0,-0.35135,0.00013,28.76906]
[1776430031629,36.05,76008.99,0.0,-0.35135,0.00013,28.76906]
[1776430031706,36.05,76008.99,0.0,-0.35135,0.00013,28.76906]
[1776430031819,36.05,76010.34,0.0,-0.35117,0.00013,28.76431]
[1776430032147,36.05,76010.34,0.0,-0.35117,0.00013,28.76431]
[1776430032245,36.05,76010.34,0.0,-0.35117,0.00013,28.76431]
[1776430032419,36.05,76010.34,0.0,-0.35117,0.00013,28.76431]
[1776430032573,36.05,76010.34,0.0,-0.35117,0.00013,28.76431]
[1776430032787,36.05,76010.34,0.0,-0.35117,0.00013,28.76431]
[1776430032854,36.05,76035.24,0.0,-0.34787,0.00013,28.67485]
[1776430033101,36.05,76035.24,0.0,-0.34787,0.00013,28.67485]
[1776430033250,36.05,76035.24,0.0,-0.34787,0.00013,28.67485]
[1776430033358,36.05,76035.24,0.0,-0.34787,0.00013,28.67485]
[1776430033749,36.05,76035.24,0.0,-0.34788,0.00013,28.67514]
[1776430034152,36.05,76035.24,0.0,-0.34788,0.00013,28.67514]
[1776430034591,36.05,76035.24,0.0,-0.34788,0.00013,28.67514]
[1776430034756,36.05,76035.24,0.0,-0.34788,0.00013,28.67514]
[1776430034866,36.05,76035.24,0.0,-0.34788,0.00013,28.67514]
[1776430034948,36.05,76043.73,0.0,-0.34677,0.00013,28.64438]
[1776430035549,36.05,76043.73,0.0,-0.34677,0.00013,28.64438]
[1776430035730,36.05,76043.73,0.0,-0.34677,0.00013,28.64438]
[1776430035831,36.05,76043.73,0.0,-0.34677,0.00013,28.64438]
[1776430035893,36.05,76043.73,0.0,-0.34677,0.00013,28.64438]
[1776430035834,36.05,76038.05,0.0,-0.34752,0.00013,28.66526]
[1776430037002,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037041,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037103,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037306,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037444,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037489,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037538,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037587,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037615,36.06,76031.71,0.0,-0.34837,0.00013,28.6884]
[1776430037783,36.06,76031.71,0.0,-0.34837,0.00013,28.68851]
[1776430038263,36.06,76031.71,0.0,-0.34837,0.00013,28.68851]
[1776430038393,36.06,76031.71,0.0,-0.34837,0.00013,28.68851]
[1776430038787,36.06,76041.24,0.0,-0.34711,0.00013,28.65383]
[1776430039246,36.06,76041.24,0.0,-0.34711,0.00013,28.65383]
[1776430039328,36.06,76041.24,0.0,-0.34711,0.00013,28.65383]
[1776430039625,36.06,76041.24,0.0,-0.34711,0.00013,28.65383]
[1776430039701,36.06,76041.24,0.0,-0.34711,0.00013,28.65383]
[1776430039820,36.06,76041.24,0.0,-0.34711,0.00013,28.65383]
[1776430039827,36.06,76029.89,0.0,-0.34861,0.00013,28.69516]
[1776430040633,36.06,76029.89,0.0,-0.34861,0.00013,28.69516]
[1776430040701,36.06,76029.89,0.0,-0.34861,0.00013,28.69516]
[1776430040760,36.06,76029.89,0.0,-0.34861,0.00013,28.69516]
[1776430040839,36.06,76046.3,0.0,-0.34645,0.00013,28.63555]
[1776430041640,36.06,76046.3,0.0,-0.34645,0.00013,28.63555]
[1776430041679,36.06,76046.3,0.0,-0.34645,0.00013,28.63555]
[1776430041727,36.06,76046.3,0.0,-0.34645,0.00013,28.63555]
[1776430041824,36.06,76046.3,0.0,-0.34645,0.00013,28.63562]
[1776430042253,36.06,76046.3,0.0,-0.34645,0.00013,28.63562]
[1776430042373,36.06,76046.3,0.0,-0.34645,0.00013,28.63562]
[1776430042461,36.06,76046.3,0.0,-0.34645,0.00013,28.63562]
[1776430042728,36.06,76046.3,0.0,-0.34645,0.00013,28.63562]
[1776430042740,36.06,76046.3,0.0,-0.34645,0.00013,28.63562]
[1776430042874,36.06,76081.88,0.0,-0.34177,0.00013,28.50324]
[1776430043051,36.06,76081.88,0.0,-0.34177,0.00013,28.50324]
[1776430043114,36.06,76081.88,0.0,-0.34177,0.00013,28.50324]
[1776430043597,36.06,76081.88,0.0,-0.34177,0.00013,28.50324]
[1776430043872,36.06,76089.14,0.0,-0.34082,0.00013,28.47571]
[1776430044044,36.06,76089.14,0.0,-0.34082,0.00013,28.47571]
[1776430044127,36.06,76089.14,0.0,-0.34082,0.00013,28.47571]
[1776430044327,36.06,76089.14,0.0,-0.34082,0.00013,28.47571]
[1776430044725,36.06,76089.14,0.0,-0.34082,0.00013,28.47571]
[1776430045028,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045060,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045092,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045346,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045505,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045659,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045706,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045775,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430045896,36.06,76089.14,0.0,-0.34082,0.00013,28.47567]
[1776430046039,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046039,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046098,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046247,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046620,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046625,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046672,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046677,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046682,36.06,76068.68,0.0,-0.3435,0.00013,28.55255]
[1776430046895,36.06,76068.91,0.0,-0.34346,0.00013,28.55166]
[1776430047328,36.06,76068.91,0.0,-0.34346,0.00013,28.55166]
[1776430047412,36.06,76068.91,0.0,-0.34346,0.00013,28.55166]
[1776430047465,36.06,76068.91,0.0,-0.34346,0.00013,28.55166]
[1776430047882,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430048373,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430048459,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430048536,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430048606,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430048786,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430048857,36.06,76068.91,0.0,-0.34346,0.00013,28.55158]
[1776430049354,36.06,76076.22,0.0,-0.3425,0.00013,28.52419]
[1776430049882,36.05,76082.92,0.0,-0.34162,0.00013,28.4988]
[1776430050229,36.05,76082.92,0.0,-0.34162,0.00013,28.4988]
[1776430050250,36.05,76082.92,0.0,-0.34162,0.00013,28.4988]
[1776430050394,36.05,76082.92,0.0,-0.34162,0.00013,28.4988]
[1776430050889,36.05,76081.87,0.0,-0.34175,0.00013,28.5024]
[1776430050997,36.05,76081.87,0.0,-0.34175,0.00013,28.5024]
[1776430051665,36.05,76081.87,0.0,-0.34175,0.00013,28.5024]
[1776430051842,36.05,76081.87,0.0,-0.34175,0.00013,28.5024]
[1776430052863,36.05,76083.37,0.0,-0.34153,0.00013,28.49369]
[1776430052947,36.05,76083.37,0.0,-0.34153,0.00013,28.49369]
[1776430052968,36.05,76083.37,0.0,-0.34153,0.00013,28.49369]
[1776430052979,36.05,76083.37,0.0,-0.34153,0.00013,28.49369]
[1776430052965,36.05,76071.18,0.0,-0.34314,0.00013,28.53968]
[1776430053485,36.05,76071.18,0.0,-0.34314,0.00013,28.53968]
[1776430053648,36.05,76071.18,0.0,-0.34314,0.00013,28.53968]
[1776430053787,36.05,76071.18,0.0,-0.34314,0.00013,28.53968]
[1776430054547,36.05,76066.61,0.0,-0.34374,0.00013,28.55686]
[1776430055524,36.06,76066.61,0.0,-0.34377,0.00013,28.55767]
[1776430055600,36.06,76066.61,0.0,-0.34377,0.00013,28.55767]
[1776430055923,36.06,76062.73,0.0,-0.3443,0.00013,28.57274]
[1776430056787,36.06,76062.73,0.0,-0.3443,0.00013,28.57274]
[1776430056838,36.06,76062.73,0.0,-0.3443,0.00013,28.57274]
[1776430056967,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057133,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057203,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057286,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057472,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057502,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057732,36.07,76064.28,0.0,-0.34412,0.00013,28.56779]
[1776430057952,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058245,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058538,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058574,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058618,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058648,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058670,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058684,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058728,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430058911,36.08,76044.92,0.0,-0.3467,0.00013,28.64001]
[1776430059223,36.08,76047.23,0.0,-0.3464,0.00013,28.63173]
[1776430059560,36.08,76047.23,0.0,-0.3464,0.00013,28.63173]
[1776430059602,36.08,76047.23,0.0,-0.3464,0.00013,28.63173]
[1776430059733,36.08,76047.23,0.0,-0.3464,0.00013,28.63173]
[1776430059945,36.08,76047.23,0.0,-0.3464,0.00013,28.63173]
[1776430060039,36.08,76047.23,0.0,-0.3464,0.00013,28.63187]
[1776430060187,36.08,76047.23,0.0,-0.3464,0.00013,28.63187]
[1776430060250,36.08,76047.23,0.0,-0.3464,0.00013,28.63187]
[1776430060691,36.08,76047.23,0.0,-0.3464,0.00013,28.63187]
[1776430060960,36.08,76052.89,0.0,-0.34566,0.00013,28.61116]
[1776430061206,36.08,76052.89,0.0,-0.34566,0.00013,28.61116]
[1776430061563,36.08,76052.89,0.0,-0.34566,0.00013,28.61116]
[1776430061596,36.08,76052.89,0.0,-0.34566,0.00013,28.61116]
[1776430061988,36.08,76052.89,0.0,-0.34566,0.00013,28.61116]
[1776430061968,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062004,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062098,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062187,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062268,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062327,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062336,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062442,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062471,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062540,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062602,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062666,36.08,76063.21,0.0,-0.3443,0.00013,28.57309]
[1776430062974,36.1,76061.06,0.0,-0.34464,0.00013,28.58282]
[1776430063275,36.1,76061.06,0.0,-0.34464,0.00013,28.58282]
[1776430063481,36.1,76061.06,0.0,-0.34464,0.00013,28.58282]
[1776430063544,36.1,76061.06,0.0,-0.34464,0.00013,28.58282]
[1776430063832,36.1,76061.06,0.0,-0.34464,0.00013,28.58282]
[1776430063983,36.1,76071.46,0.0,-0.34328,0.00013,28.54431]
[1776430064040,36.1,76071.46,0.0,-0.34328,0.00013,28.54431]
[1776430064670,36.1,76071.46,0.0,-0.34328,0.00013,28.54431]
[1776430065650,36.1,76078.39,0.0,-0.34237,0.00013,28.51826]
[1776430065837,36.1,76078.39,0.0,-0.34237,0.00013,28.51826]
[1776430066029,36.1,76079.85,0.0,-0.34218,0.00013,28.51271]
[1776430066102,36.1,76079.85,0.0,-0.34218,0.00013,28.51271]
[1776430066454,36.1,76079.85,0.0,-0.34218,0.00013,28.51271]
[1776430066512,36.1,76079.85,0.0,-0.34218,0.00013,28.51271]
[1776430066628,36.1,76079.85,0.0,-0.34218,0.00013,28.51271]
[1776430067066,36.1,76085.17,0.0,-0.34148,0.00013,28.49259]
[1776430067097,36.1,76085.17,0.0,-0.34148,0.00013,28.49259]
[1776430067518,36.1,76085.17,0.0,-0.34148,0.00013,28.49259]
[1776430067543,36.1,76085.17,0.0,-0.34148,0.00013,28.49259]
[1776430068014,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068228,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068275,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068305,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068334,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068615,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068701,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068759,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068773,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068784,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068788,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068813,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068843,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068869,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430068976,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430069000,36.1,76088.42,0.0,-0.34105,0.00013,28.48031]
[1776430069024,36.1,76093.97,0.0,-0.34033,0.00013,28.4592]
[1776430069093,36.1,76093.97,0.0,-0.34033,0.00013,28.4592]
[1776430069098,36.1,76093.97,0.0,-0.34033,0.00013,28.4592]
[1776430069983,36.1,76093.97,0.0,-0.34033,0.00013,28.4592]
[1776430070031,36.11,76078.95,0.0,-0.34233,0.00013,28.51732]
[1776430071039,36.12,76064.46,0.0,-0.34429,0.00013,28.57306]
[1776430071074,36.12,76064.46,0.0,-0.34429,0.00013,28.57306]
[1776430071091,36.12,76064.46,0.0,-0.34429,0.00013,28.57306]
[1776430071159,36.12,76064.46,0.0,-0.34429,0.00013,28.57306]
[1776430071209,36.12,76064.46,0.0,-0.34429,0.00013,28.57306]
[1776430071220,36.12,76064.46,0.0,-0.34429,0.00013,28.57306]
[1776430072046,36.13,76056.73,0.0,-0.34531,0.00013,28.60183]
[1776430072601,36.13,76056.73,0.0,-0.34531,0.00013,28.60183]
[1776430072659,36.13,76056.73,0.0,-0.34531,0.00013,28.60183]
[1776430072675,36.13,76056.73,0.0,-0.34531,0.00013,28.60183]
[1776430072681,36.13,76056.73,0.0,-0.34531,0.00013,28.60183]
[1776430072777,36.13,76056.73,0.0,-0.34531,0.00013,28.60183]
[1776430073052,36.13,76051.76,0.0,-0.34597,0.00013,28.62028]
[1776430073080,36.13,76051.76,0.0,-0.34597,0.00013,28.62028]
[1776430073863,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430074254,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430074343,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430074403,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430074455,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430074496,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430074989,36.13,76052.63,0.0,-0.34586,0.00013,28.61724]
[1776430075199,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430075242,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430075250,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430075274,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430075334,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430075512,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430075877,36.13,76054.93,0.0,-0.34556,0.00013,28.60879]
[1776430076353,36.13,76061.19,0.0,-0.34475,0.00013,28.58604]
[1776430076454,36.13,76061.19,0.0,-0.34475,0.00013,28.58604]
[1776430076506,36.13,76061.19,0.0,-0.34475,0.00013,28.58604]
[1776430076514,36.13,76061.19,0.0,-0.34475,0.00013,28.58604]
[1776430076670,36.13,76061.19,0.0,-0.34475,0.00013,28.58604]
[1776430076791,36.13,76061.19,0.0,-0.34475,0.00013,28.58604]
[1776430076838,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077175,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077296,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077609,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077631,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077758,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077863,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077895,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430077946,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430078010,36.13,76062.57,0.0,-0.34456,0.00013,28.58094]
[1776430078062,36.13,76071.61,0.0,-0.34339,0.00013,28.54759]
[1776430078102,36.13,76071.61,0.0,-0.34339,0.00013,28.54759]
[1776430078580,36.13,76071.61,0.0,-0.34339,0.00013,28.54759]
[1776430078651,36.13,76082.94,0.0,-0.3419,0.00013,28.50514]
[1776430079377,36.13,76082.94,0.0,-0.3419,0.00013,28.50514]
[1776430079735,36.13,76082.94,0.0,-0.3419,0.00013,28.50514]
[1776430079893,36.13,76082.94,0.0,-0.3419,0.00013,28.50514]
[1776430079912,36.13,76082.94,0.0,-0.3419,0.00013,28.50514]
[1776430079957,36.13,76082.94,0.0,-0.3419,0.00013,28.50514]
[1776430080058,36.13,76086.3,0.0,-0.34146,0.00013,28.49233]
[1776430080072,36.13,76086.3,0.0,-0.34146,0.00013,28.49233]
[1776430080153,36.13,76086.3,0.0,-0.34146,0.00013,28.49233]
[1776430080214,36.13,76086.3,0.0,-0.34146,0.00013,28.49233]
[1776430080424,36.13,76086.3,0.0,-0.34146,0.00013,28.49233]
[1776430080718,36.13,76086.3,0.0,-0.34146,0.00013,28.49233]
[1776430081484,36.13,76093.2,0.0,-0.34056,0.00013,28.46621]
[1776430081500,36.13,76093.2,0.0,-0.34056,0.00013,28.46621]
[1776430081614,36.13,76093.2,0.0,-0.34056,0.00013,28.46621]
[1776430081748,36.13,76093.2,0.0,-0.34056,0.00013,28.46621]
[1776430081815,36.13,76093.2,0.0,-0.34056,0.00013,28.46621]
[1776430081881,36.13,76093.2,0.0,-0.34056,0.00013,28.46621]
[1776430082025,36.14,76096.88,0.0,-0.3401,0.00013,28.45297]
[1776430082418,36.14,76096.88,0.0,-0.3401,0.00013,28.45297]
[1776430082571,36.14,76096.88,0.0,-0.3401,0.00013,28.45297]
[1776430082854,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430083326,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430083394,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430083413,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430083599,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430083684,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430084066,36.14,76106.91,0.0,-0.33879,0.00013,28.41455]
[1776430083954,36.14,76105.31,0.0,-0.339,0.00013,28.4209]
[1776430084146,36.14,76105.31,0.0,-0.339,0.00013,28.4209]
[1776430085412,36.14,76105.31,0.0,-0.339,0.00013,28.4209]
[1776430086057,36.14,76105.31,0.0,-0.339,0.00013,28.4209]
[1776430085977,36.17,76089.24,0.0,-0.3412,0.00013,28.48527]
[1776430086812,36.17,76089.24,0.0,-0.3412,0.00013,28.48527]
[1776430086917,36.17,76089.24,0.0,-0.3412,0.00013,28.48527]
[1776430087010,36.17,76089.24,0.0,-0.3412,0.00013,28.48527]
[1776430087020,36.18,76081.65,0.0,-0.34223,0.00013,28.5151]
[1776430087139,36.18,76081.65,0.0,-0.34223,0.00013,28.5151]
[1776430088380,36.18,76076.5,0.0,-0.34291,0.00013,28.53438]
[1776430088701,36.18,76076.5,0.0,-0.34291,0.00013,28.53438]
[1776430088768,36.18,76076.5,0.0,-0.34291,0.00013,28.53438]
[1776430088779,36.18,76076.5,0.0,-0.34291,0.00013,28.53438]
[1776430089623,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430089780,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430089809,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430089889,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430089930,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430090008,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430090022,36.19,76083.03,0.0,-0.34209,0.00013,28.51103]
[1776430089979,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090171,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090256,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090301,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090454,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090554,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090612,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090737,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090865,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090895,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090993,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430091048,36.19,76086.64,0.0,-0.34162,0.00013,28.49746]
[1776430090979,36.19,76105.86,0.0,-0.33912,0.00013,28.425]
[1776430091182,36.19,76105.86,0.0,-0.33912,0.00013,28.425]
[1776430091246,36.19,76105.86,0.0,-0.33912,0.00013,28.425]
[1776430091271,36.19,76105.86,0.0,-0.33912,0.00013,28.425]
[1776430091384,36.19,76105.86,0.0,-0.33912,0.00013,28.425]
[1776430091485,36.19,76105.86,0.0,-0.33912,0.00013,28.425]
[1776430092111,36.19,76115.47,0.0,-0.33787,0.00013,28.38812]
[1776430092442,36.19,76115.47,0.0,-0.33787,0.00013,28.38812]
[1776430092595,36.19,76115.47,0.0,-0.33787,0.00013,28.38812]
[1776430092642,36.19,76115.47,0.0,-0.33787,0.00013,28.38812]
[1776430092802,36.19,76115.47,0.0,-0.33787,0.00013,28.38812]
[1776430092851,36.19,76115.47,0.0,-0.33787,0.00013,28.38812]
[1776430092943,36.19,76133.55,0.0,-0.33553,0.00013,28.31808]
[1776430093481,36.19,76133.55,0.0,-0.33553,0.00013,28.31808]
[1776430093613,36.19,76133.55,0.0,-0.33553,0.00013,28.31808]
[1776430093619,36.19,76133.55,0.0,-0.33553,0.00013,28.31808]
[1776430093938,36.19,76133.55,0.0,-0.33553,0.00013,28.31808]
[1776430093980,36.2,76141.51,0.0,-0.33454,0.00013,28.28825]
[1776430094238,36.2,76141.51,0.0,-0.33454,0.00013,28.28825]
[1776430095773,36.2,76138.24,0.0,-0.33496,0.00013,28.30108]
[1776430095862,36.2,76138.24,0.0,-0.33496,0.00013,28.30108]
[1776430095887,36.2,76138.24,0.0,-0.33496,0.00013,28.30108]
[1776430095950,36.2,76138.24,0.0,-0.33496,0.00013,28.30108]
[1776430095972,36.2,76136.92,0.0,-0.33514,0.00013,28.30647]
[1776430097481,36.2,76137.87,0.0,-0.33501,0.00013,28.30275]
[1776430097578,36.2,76137.87,0.0,-0.33501,0.00013,28.30275]
[1776430097589,36.2,76137.87,0.0,-0.33501,0.00013,28.30275]
[1776430097610,36.2,76137.87,0.0,-0.33501,0.00013,28.30275]
[1776430097824,36.2,76137.87,0.0,-0.33501,0.00013,28.30275]
[1776430097931,36.2,76137.87,0.0,-0.33501,0.00013,28.30275]
[1776430098943,36.22,76140.42,0.0,-0.33474,0.00013,28.29464]
[1776430099221,36.22,76134.75,0.0,-0.3355,0.00013,28.31783]
[1776430099843,36.22,76147.02,0.0,-0.33392,0.00013,28.26972]
[1776430100663,36.22,76147.02,0.0,-0.33392,0.00013,28.26972]
[1776430100764,36.23,76152.04,0.0,-0.33329,0.00013,28.25076]
[1776430101131,36.23,76152.04,0.0,-0.33329,0.00013,28.25076]
[1776430101973,36.23,76152.04,0.0,-0.33329,0.00013,28.25076]
[1776430102075,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430102140,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430102387,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430102452,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430102640,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430102820,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430102987,36.23,76157.21,0.0,-0.33263,0.00013,28.23055]
[1776430104490,36.23,76174.58,0.0,-0.3304,0.00013,28.16135]
[1776430104795,36.23,76174.58,0.0,-0.3304,0.00013,28.16135]
[1776430104845,36.23,76174.58,0.0,-0.3304,0.00013,28.16135]
[1776430104877,36.23,76174.58,0.0,-0.3304,0.00013,28.16135]
[1776430105013,36.23,76174.58,0.0,-0.3304,0.00013,28.16135]
[1776430105032,36.24,76175.07,0.0,-0.33035,0.00013,28.1597]
[1776430105282,36.24,76175.07,0.0,-0.33035,0.00013,28.1597]
[1776430105437,36.24,76175.07,0.0,-0.33035,0.00013,28.1597]
[1776430105651,36.24,76175.07,0.0,-0.33035,0.00013,28.1597]
[1776430105912,36.24,76175.07,0.0,-0.33035,0.00013,28.1597]
[1776430106084,36.24,76175.07,0.0,-0.33035,0.00013,28.1597]
[1776430105997,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106211,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106228,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106363,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106435,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106567,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106596,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106732,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106768,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106787,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106878,36.24,76174.72,0.0,-0.3304,0.00013,28.16123]
[1776430106887,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430107283,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430107345,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430107434,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430107590,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430108015,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430108065,36.24,76157.14,0.0,-0.33266,0.00013,28.23141]
[1776430108028,36.25,76163.23,0.0,-0.33193,0.00013,28.20891]
[1776430108167,36.25,76163.23,0.0,-0.33193,0.00013,28.20891]
[1776430108637,36.25,76163.23,0.0,-0.33193,0.00013,28.20891]
[1776430108833,36.25,76163.23,0.0,-0.33193,0.00013,28.20891]
[1776430108891,36.26,76173.08,0.0,-0.33069,0.00013,28.17078]
[1776430109289,36.26,76173.08,0.0,-0.33069,0.00013,28.17078]
[1776430109762,36.26,76173.08,0.0,-0.33069,0.00013,28.17078]
[1776430109779,36.26,76173.08,0.0,-0.33069,0.00013,28.17078]
[1776430109884,36.26,76173.08,0.0,-0.33069,0.00013,28.17078]
[1776430109952,36.26,76173.08,0.0,-0.33069,0.00013,28.17078]
[1776430110012,36.26,76167.72,0.0,-0.33139,0.00013,28.19239]
[1776430111466,36.26,76166.74,0.0,-0.33151,0.00013,28.1963]
[1776430111828,36.26,76166.74,0.0,-0.33151,0.00013,28.1963]
[1776430111896,36.26,76165.93,0.0,-0.33162,0.00013,28.19686]
[1776430112284,36.26,76165.93,0.0,-0.33162,0.00013,28.19686]
[1776430112682,36.26,76165.93,0.0,-0.33162,0.00013,28.19686]
[1776430112867,36.26,76165.93,0.0,-0.33162,0.00013,28.19686]
[1776430112966,36.26,76160.26,0.0,-0.33235,0.00013,28.21958]
[1776430113288,36.26,76160.26,0.0,-0.33235,0.00013,28.21958]
[1776430113478,36.26,76159.6,0.0,-0.33244,0.00013,28.2222]
[1776430116175,36.28,76155.93,0.0,-0.33296,0.00013,28.23831]
[1776430116213,36.28,76155.93,0.0,-0.33296,0.00013,28.23831]
[1776430117063,36.28,76155.93,0.0,-0.33296,0.00013,28.23831]
[1776430117085,36.29,76149.45,0.0,-0.33386,0.00013,28.26616]
[1776430117126,36.29,76149.45,0.0,-0.33386,0.00013,28.26616]
[1776430117152,36.29,76149.45,0.0,-0.33386,0.00013,28.26616]
[1776430117660,36.29,76149.45,0.0,-0.33386,0.00013,28.26616]
[1776430117761,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430118476,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430118520,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430118844,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430118924,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430118974,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430118986,36.29,76146.68,0.0,-0.33422,0.00013,28.27704]
[1776430119026,36.31,76140.59,0.0,-0.33505,0.00013,28.30254]
[1776430119557,36.31,76140.59,0.0,-0.33505,0.00013,28.30254]
[1776430119562,36.31,76140.59,0.0,-0.33505,0.00013,28.30254]
[1776430119673,36.31,76140.59,0.0,-0.33505,0.00013,28.30254]
[1776430119760,36.31,76140.59,0.0,-0.33505,0.00013,28.30254]
[1776430120081,36.31,76140.59,0.0,-0.33505,0.00013,28.30254]
[1776430120148,36.31,76144.89,0.0,-0.3345,0.00013,28.28572]
[1776430120201,36.31,76144.89,0.0,-0.3345,0.00013,28.28572]
[1776430120207,36.31,76144.89,0.0,-0.3345,0.00013,28.28572]
[1776430121056,36.31,76144.89,0.0,-0.3345,0.00013,28.28572]
[1776430121057,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121300,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121415,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121438,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121458,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121538,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121639,36.31,76146.82,0.0,-0.33425,0.00013,28.27829]
[1776430121782,36.31,76157.05,0.0,-0.33294,0.00013,28.23802]
[1776430123192,36.31,76157.05,0.0,-0.33296,0.00013,28.23883]
[1776430123215,36.31,76157.05,0.0,-0.33296,0.00013,28.23883]
[1776430123396,36.31,76157.05,0.0,-0.33296,0.00013,28.23883]
[1776430123498,36.32,76158.39,0.0,-0.33282,0.00013,28.23464]
[1776430124291,36.32,76158.39,0.0,-0.33282,0.00013,28.23464]
[1776430124334,36.32,76158.39,0.0,-0.33282,0.00013,28.23464]
[1776430124366,36.32,76158.39,0.0,-0.33282,0.00013,28.23464]
[1776430124450,36.32,76158.39,0.0,-0.33282,0.00013,28.23464]
[1776430124537,36.33,76160.05,0.0,-0.33264,0.00013,28.22925]
[1776430125800,36.33,76160.05,0.0,-0.33264,0.00013,28.22925]
[1776430126030,36.33,76160.05,0.0,-0.33264,0.00013,28.22925]
[1776430126060,36.33,76160.05,0.0,-0.33264,0.00013,28.22925]
[1776430126127,36.33,76162.8,0.0,-0.33229,0.00013,28.21859]
[1776430126551,36.33,76162.8,0.0,-0.33229,0.00013,28.21859]
[1776430126668,36.33,76158.13,0.0,-0.33289,0.00013,28.23707]
[1776430127403,36.33,76158.13,0.0,-0.33289,0.00013,28.23707]
[1776430127663,36.33,76158.13,0.0,-0.33289,0.00013,28.23707]
[1776430127828,36.34,76158.89,0.0,-0.33283,0.00013,28.23532]
[1776430128781,36.34,76158.89,0.0,-0.33283,0.00013,28.23532]
[1776430128882,36.34,76167.87,0.0,-0.33168,0.00013,28.19984]
[1776430130151,36.34,76167.87,0.0,-0.33169,0.00013,28.19995]
[1776430130163,36.34,76167.87,0.0,-0.33169,0.00013,28.19995]
[1776430130483,36.34,76170.91,0.0,-0.3313,0.00013,28.188]
[1776430132804,36.35,76175.47,0.0,-0.33072,0.00013,28.16995]
[1776430133091,36.35,76175.47,0.0,-0.33072,0.00013,28.16995]
[1776430133104,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430133200,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430133747,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430133751,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430133809,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430134033,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430134045,36.37,76169.99,0.0,-0.33152,0.00013,28.19503]
[1776430134130,36.38,76167.02,0.0,-0.33194,0.00013,28.20821]
[1776430134311,36.38,76167.02,0.0,-0.33194,0.00013,28.20821]
[1776430134424,36.38,76167.02,0.0,-0.33194,0.00013,28.20821]
[1776430135070,36.38,76167.02,0.0,-0.33194,0.00013,28.20821]
[1776430135093,36.38,76155.16,0.0,-0.33347,0.00013,28.25516]
[1776430135929,36.38,76155.16,0.0,-0.33347,0.00013,28.25516]
[1776430136030,36.38,76149.66,0.0,-0.33418,0.00013,28.27682]
[1776430136959,36.38,76149.66,0.0,-0.33418,0.00013,28.27682]
[1776430137626,36.38,76144.09,0.0,-0.3349,0.00013,28.29858]
[1776430138211,36.38,76140.81,0.0,-0.33532,0.00013,28.31142]
[1776430138230,36.38,76140.81,0.0,-0.33532,0.00013,28.31142]
[1776430138253,36.38,76140.81,0.0,-0.33532,0.00013,28.31142]
[1776430138261,36.38,76140.81,0.0,-0.33532,0.00013,28.31142]
[1776430138524,36.38,76140.81,0.0,-0.33532,0.00013,28.31142]
[1776430138567,36.38,76140.81,0.0,-0.33532,0.00013,28.31142]
[1776430138599,36.38,76133.57,0.0,-0.33626,0.00013,28.33954]
[1776430140122,36.38,76133.57,0.0,-0.33626,0.00013,28.33954]
[1776430140199,36.38,76133.2,0.0,-0.33631,0.00013,28.34102]
[1776430140476,36.38,76133.2,0.0,-0.33631,0.00013,28.34102]
[1776430140656,36.38,76133.2,0.0,-0.33631,0.00013,28.34102]
[1776430140727,36.38,76130.0,0.0,-0.33672,0.00013,28.35338]
[1776430141183,36.38,76130.0,0.0,-0.33672,0.00013,28.35338]
[1776430141888,36.38,76129.05,0.0,-0.33684,0.00013,28.35706]
[1776430142308,36.38,76129.05,0.0,-0.33684,0.00013,28.35706]
[1776430142571,36.38,76129.05,0.0,-0.33684,0.00013,28.35706]
[1776430142695,36.38,76129.05,0.0,-0.33684,0.00013,28.35706]
[1776430142901,36.38,76129.05,0.0,-0.33684,0.00013,28.35706]
[1776430142929,36.38,76129.05,0.0,-0.33684,0.00013,28.35706]
[1776430143057,36.38,76120.53,0.0,-0.33794,0.00013,28.38979]
[1776430143294,36.38,76120.53,0.0,-0.33794,0.00013,28.38979]
[1776430143327,36.38,76120.53,0.0,-0.33794,0.00013,28.38979]
[1776430143565,36.38,76120.53,0.0,-0.33794,0.00013,28.38979]
[1776430143595,36.38,76111.91,0.0,-0.33906,0.00013,28.42267]
[1776430144925,36.38,76111.91,0.0,-0.33906,0.00013,28.42267]
[1776430145002,36.38,76111.91,0.0,-0.33906,0.00013,28.42267]
[1776430145074,36.38,76100.06,0.0,-0.3406,0.00013,28.46746]
[1776430145334,36.38,76100.06,0.0,-0.3406,0.00013,28.46746]
[1776430146217,36.38,76100.06,0.0,-0.3406,0.00013,28.46755]
[1776430146284,36.38,76100.06,0.0,-0.3406,0.00013,28.46755]
[1776430147092,36.38,76084.97,0.0,-0.34256,0.00013,28.52409]
[1776430147784,36.38,76084.97,0.0,-0.34256,0.00013,28.52409]
[1776430149192,36.38,76082.44,0.0,-0.34289,0.00013,28.53357]
[1776430149893,36.38,76082.44,0.0,-0.34289,0.00013,28.53357]
[1776430149916,36.38,76082.44,0.0,-0.34289,0.00013,28.53357]
[1776430149959,36.38,76082.44,0.0,-0.34289,0.00013,28.53357]
[1776430150020,36.38,76082.44,0.0,-0.34289,0.00013,28.53357]
[1776430150075,36.38,76074.4,0.0,-0.34394,0.00013,28.56333]
[1776430150211,36.38,76074.4,0.0,-0.34394,0.00013,28.56333]
[1776430150357,36.38,76074.4,0.0,-0.34394,0.00013,28.56333]
[1776430150472,36.38,76074.4,0.0,-0.34394,0.00013,28.56333]
[1776430150776,36.38,76074.4,0.0,-0.34394,0.00013,28.56333]
[1776430150849,36.38,76088.87,0.0,-0.34206,0.00013,28.50967]
[1776430152309,36.38,76088.87,0.0,-0.34206,0.00013,28.50972]
[1776430152330,36.38,76088.87,0.0,-0.34206,0.00013,28.50972]
[1776430152390,36.38,76088.87,0.0,-0.34206,0.00013,28.50972]
[1776430152417,36.38,76088.87,0.0,-0.34206,0.00013,28.50972]
[1776430152991,36.38,76088.87,0.0,-0.34206,0.00013,28.50972]
[1776430153994,36.39,76095.92,0.0,-0.34114,0.00013,28.4834]
[1776430154762,36.39,76095.89,0.0,-0.34115,0.00013,28.48359]
[1776430155065,36.39,76095.12,0.0,-0.34125,0.00013,28.48656]
[1776430156090,36.39,76095.12,0.0,-0.34125,0.00013,28.48656]
[1776430156111,36.39,76095.12,0.0,-0.34125,0.00013,28.48656]
[1776430156140,36.39,76092.7,0.0,-0.34157,0.00013,28.4957]
[1776430156492,36.39,76092.7,0.0,-0.34157,0.00013,28.4957]
[1776430156681,36.39,76092.7,0.0,-0.34157,0.00013,28.4957]
[1776430156706,36.39,76092.7,0.0,-0.34157,0.00013,28.4957]
[1776430156874,36.39,76091.02,0.0,-0.34179,0.00013,28.50205]
[1776430157184,36.39,76091.02,0.0,-0.34179,0.00013,28.50205]
[1776430159326,36.37,76095.02,0.0,-0.34122,0.00013,28.48536]
[1776430159469,36.37,76095.02,0.0,-0.34122,0.00013,28.48536]
[1776430159528,36.37,76095.02,0.0,-0.34122,0.00013,28.48536]
[1776430160010,36.37,76095.02,0.0,-0.34122,0.00013,28.48536]
[1776430160576,36.38,76095.02,0.0,-0.34124,0.00013,28.48619]
[1776430160661,36.38,76095.02,0.0,-0.34124,0.00013,28.48619]
[1776430160719,36.38,76095.02,0.0,-0.34124,0.00013,28.48619]
[1776430160736,36.38,76095.02,0.0,-0.34124,0.00013,28.48619]
[1776430164081,36.4,76085.01,0.0,-0.34261,0.00013,28.52557]
[1776430164229,36.4,76082.89,0.0,-0.34288,0.00013,28.53332]
[1776430165165,36.4,76082.89,0.0,-0.34288,0.00013,28.53332]
[1776430165236,36.4,76082.89,0.0,-0.34288,0.00013,28.53332]
[1776430164732,36.4,76082.89,0.0,-0.34288,0.00013,28.53332]
[1776430165330,36.4,76082.89,0.0,-0.34288,0.00013,28.53332]
[1776430165890,36.4,76082.89,0.0,-0.34288,0.00013,28.53332]
[1776430165993,36.4,76064.83,0.0,-0.34523,0.00013,28.59974]
[1776430166431,36.4,76064.83,0.0,-0.34523,0.00013,28.59974]
[1776430166815,36.4,76064.83,0.0,-0.34523,0.00013,28.59974]
[1776430166940,36.4,76064.83,0.0,-0.34523,0.00013,28.59974]
[1776430167009,36.4,76064.83,0.0,-0.34523,0.00013,28.59974]
[1776430167110,36.39,76068.25,0.0,-0.34477,0.00013,28.58677]
[1776430167432,36.39,76068.25,0.0,-0.34477,0.00013,28.58677]
[1776430167502,36.39,76068.25,0.0,-0.34477,0.00013,28.58677]
[1776430167599,36.39,76068.25,0.0,-0.34477,0.00013,28.58677]
[1776430168167,36.39,76068.25,0.0,-0.34477,0.00013,28.58677]
[1776430168333,36.39,76074.94,0.0,-0.3439,0.00013,28.56217]
[1776430168391,36.39,76074.94,0.0,-0.3439,0.00013,28.56217]
[1776430168823,36.39,76074.94,0.0,-0.3439,0.00013,28.56217]
[1776430168891,36.39,76074.94,0.0,-0.3439,0.00013,28.56217]
[1776430168895,36.39,76074.94,0.0,-0.3439,0.00013,28.56217]
[1776430168906,36.39,76074.94,0.0,-0.3439,0.00013,28.56217]
[1776430168992,36.38,76075.96,0.0,-0.34373,0.00013,28.55751]
[1776430173446,36.38,76082.82,0.0,-0.34283,0.00013,28.52904]
[1776430173483,36.38,76082.82,0.0,-0.34283,0.00013,28.52904]
[1776430173553,36.38,76082.82,0.0,-0.34283,0.00013,28.52904]
[1776430173668,36.38,76082.82,0.0,-0.34283,0.00013,28.52904]
[1776430173896,36.38,76091.78,0.0,-0.34166,0.00013,28.49563]
[1776430174348,36.38,76091.78,0.0,-0.34166,0.00013,28.49563]
[1776430175135,36.38,76091.78,0.0,-0.34166,0.00013,28.49563]
[1776430175146,36.38,76091.78,0.0,-0.34166,0.00013,28.49563]
[1776430175849,36.38,76094.61,0.0,-0.34129,0.00013,28.48494]
[1776430176133,36.38,76094.61,0.0,-0.34129,0.00013,28.48494]
[1776430176155,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430176327,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430176331,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430176350,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430176360,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430177086,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430177143,36.38,76095.46,0.0,-0.34118,0.00013,28.48167]
[1776430177121,36.38,76111.04,0.0,-0.33915,0.00013,28.42275]
[1776430177814,36.38,76111.04,0.0,-0.33915,0.00013,28.42275]
[1776430177849,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430178230,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430178466,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430178556,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430178693,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430178739,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430179007,36.38,76116.23,0.0,-0.33848,0.00013,28.40299]
[1776430179095,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430179366,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430179686,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430179823,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430179856,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430179969,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430180114,36.38,76108.16,0.0,-0.33953,0.00013,28.43366]
[1776430180138,36.38,76119.15,0.0,-0.3381,0.00013,28.3918]
[1776430180482,36.38,76119.15,0.0,-0.3381,0.00013,28.3918]
[1776430181030,36.38,76119.15,0.0,-0.3381,0.00013,28.3918]
[1776430181084,36.38,76119.15,0.0,-0.3381,0.00013,28.3918]
[1776430181132,36.38,76132.14,0.0,-0.33642,0.00013,28.34183]
[1776430181489,36.38,76132.14,0.0,-0.33642,0.00013,28.34183]
[1776430181980,36.38,76134.72,0.0,-0.33609,0.00013,28.33185]
[1776430183888,36.38,76135.33,0.0,-0.33601,0.00013,28.32958]
[1776430185153,36.38,76135.33,0.0,-0.33601,0.00013,28.32958]
[1776430185257,36.38,76134.49,0.0,-0.33612,0.00013,28.33288]
[1776430185338,36.38,76134.49,0.0,-0.33612,0.00013,28.33288]
[1776430185469,36.38,76134.49,0.0,-0.33612,0.00013,28.33288]
[1776430185512,36.38,76134.49,0.0,-0.33612,0.00013,28.33288]
[1776430185903,36.38,76135.03,0.0,-0.33605,0.00013,28.33085]
[1776430187485,36.38,76127.79,0.0,-0.33699,0.00013,28.35886]
[1776430187920,36.38,76125.48,0.0,-0.33729,0.00013,28.36778]
[1776430189598,36.38,76125.39,0.0,-0.3373,0.00013,28.36819]
[1776430189606,36.38,76125.39,0.0,-0.3373,0.00013,28.36819]
[1776430190431,36.38,76125.39,0.0,-0.3373,0.00013,28.36819]
[1776430190516,36.38,76125.39,0.0,-0.3373,0.00013,28.36819]
[1776430191736,36.38,76128.67,0.0,-0.33688,0.00013,28.3556]
[1776430192032,36.38,76128.67,0.0,-0.33688,0.00013,28.3556]
[1776430192177,36.38,76128.67,0.0,-0.33688,0.00013,28.3556]
[1776430192162,36.38,76142.99,0.0,-0.33503,0.00013,28.30016]
[1776430193167,36.38,76146.61,0.0,-0.33457,0.00013,28.28617]
[1776430193660,36.38,76146.61,0.0,-0.33457,0.00013,28.28617]
[1776430195154,36.38,76147.64,0.0,-0.33444,0.00013,28.28214]
[1776430195158,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430195329,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430195339,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430195697,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430195920,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430195993,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430196119,36.39,76150.95,0.0,-0.33402,0.00013,28.26929]
[1776430196125,36.39,76149.0,0.0,-0.33427,0.00013,28.27703]
[1776430196235,36.39,76149.0,0.0,-0.33427,0.00013,28.27703]
[1776430196338,36.39,76149.0,0.0,-0.33427,0.00013,28.27703]
[1776430196994,36.39,76149.0,0.0,-0.33427,0.00013,28.2772]
[1776430198970,36.39,76155.97,0.0,-0.33338,0.00013,28.24987]
[1776430199677,36.39,76155.86,0.0,-0.33339,0.00013,28.2504]
[1776430200238,36.39,76155.86,0.0,-0.33339,0.00013,28.2504]
[1776430200020,36.39,76155.86,0.0,-0.3334,0.00013,28.2505]
[1776430200703,36.39,76155.86,0.0,-0.3334,0.00013,28.2505]
[1776430200795,36.39,76155.86,0.0,-0.3334,0.00013,28.2505]
[1776430200889,36.39,76155.86,0.0,-0.3334,0.00013,28.2505]
[1776430201121,36.39,76155.86,0.0,-0.3334,0.00013,28.2505]
[1776430201187,36.39,76155.86,0.0,-0.3334,0.00013,28.2505]
[1776430201144,36.39,76169.21,0.0,-0.33169,0.00013,28.19786]
[1776430201287,36.39,76169.21,0.0,-0.33169,0.00013,28.19786]
[1776430201459,36.39,76169.21,0.0,-0.33169,0.00013,28.19786]
[1776430201474,36.39,76169.21,0.0,-0.33169,0.00013,28.19786]
[1776430201734,36.39,76169.21,0.0,-0.33169,0.00013,28.19786]
[1776430202167,36.39,76180.43,0.0,-0.33025,0.00013,28.15313]
[1776430202459,36.39,76180.43,0.0,-0.33025,0.00013,28.15313]
[1776430202556,36.39,76180.43,0.0,-0.33025,0.00013,28.15313]
[1776430203816,36.39,76185.82,0.0,-0.32956,0.00013,28.13152]
[1776430203951,36.39,76185.82,0.0,-0.32956,0.00013,28.13152]
[1776430204037,36.39,76185.82,0.0,-0.32956,0.00013,28.13152]
[1776430204158,36.39,76185.82,0.0,-0.32956,0.00013,28.13152]
[1776430204217,36.39,76198.45,0.0,-0.32793,0.00013,28.08024]
[1776430204374,36.39,76198.45,0.0,-0.32793,0.00013,28.08024]
[1776430204578,36.39,76198.45,0.0,-0.32793,0.00013,28.08024]
[1776430205046,36.39,76198.45,0.0,-0.32793,0.00013,28.08024]
[1776430205111,36.39,76198.45,0.0,-0.32793,0.00013,28.08024]
[1776430205208,36.39,76198.45,0.0,-0.32793,0.00013,28.08024]
[1776430205252,36.39,76210.7,0.0,-0.32637,0.00013,28.03026]
[1776430205465,36.39,76210.7,0.0,-0.32637,0.00013,28.03026]
[1776430206047,36.39,76210.7,0.0,-0.32637,0.00013,28.03021]
[1776430206614,36.39,76210.7,0.0,-0.32637,0.00013,28.03021]
[1776430206730,36.39,76210.7,0.0,-0.32637,0.00013,28.03021]
[1776430206813,36.39,76210.7,0.0,-0.32637,0.00013,28.03021]
[1776430206979,36.39,76210.7,0.0,-0.32637,0.00013,28.03021]
[1776430207103,36.39,76236.53,0.0,-0.32308,0.00013,27.92358]
[1776430208076,36.39,76239.97,0.0,-0.32265,0.00013,27.90927]
[1776430208570,36.39,76239.97,0.0,-0.32265,0.00013,27.90927]
[1776430208636,36.39,76239.97,0.0,-0.32265,0.00013,27.90927]
[1776430209149,36.39,76239.97,0.0,-0.32265,0.00013,27.90927]
[1776430209294,36.39,76241.37,0.0,-0.32247,0.00013,27.90348]
[1776430209966,36.39,76241.37,0.0,-0.32247,0.00013,27.90348]
[1776430210089,36.39,76241.37,0.0,-0.32247,0.00013,27.90353]
[1776430210511,36.39,76241.37,0.0,-0.32247,0.00013,27.90353]
[1776430211173,36.39,76241.37,0.0,-0.32247,0.00013,27.90353]
[1776430211225,36.39,76241.37,0.0,-0.32247,0.00013,27.90353]
[1776430211176,36.39,76237.11,0.0,-0.32301,0.00013,27.92135]
[1776430211651,36.39,76237.11,0.0,-0.32301,0.00013,27.92135]
[1776430211711,36.39,76237.11,0.0,-0.32301,0.00013,27.92135]
[1776430211783,36.39,76237.11,0.0,-0.32301,0.00013,27.92135]
[1776430212100,36.39,76237.11,0.0,-0.32301,0.00013,27.92135]
[1776430212147,36.39,76223.27,0.0,-0.32477,0.00013,27.97875]
[1776430213085,36.39,76223.27,0.0,-0.32477,0.00013,27.97875]
[1776430213200,36.39,76223.27,0.0,-0.32477,0.00013,27.97875]
[1776430213135,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430213306,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430213357,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430213420,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430213451,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430213526,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430213541,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430214020,36.39,76211.69,0.0,-0.32625,0.00013,28.02632]
[1776430214111,36.39,76211.69,0.0,-0.32624,0.00013,28.02627]
[1776430215113,36.39,76201.72,0.0,-0.32752,0.00013,28.06694]
[1776430215522,36.39,76201.72,0.0,-0.32752,0.00013,28.06694]
[1776430215880,36.39,76201.72,0.0,-0.32752,0.00013,28.06694]
[1776430216020,36.39,76201.72,0.0,-0.32752,0.00013,28.06694]
[1776430216082,36.39,76201.72,0.0,-0.32752,0.00013,28.06694]
[1776430216191,36.39,76201.72,0.0,-0.32752,0.00013,28.06694]
[1776430216185,36.39,76195.91,0.0,-0.32826,0.00013,28.09041]
[1776430217261,36.39,76195.91,0.0,-0.32826,0.00013,28.09041]
[1776430217190,36.38,76191.93,0.0,-0.32874,0.00013,28.10576]
[1776430217335,36.38,76191.93,0.0,-0.32874,0.00013,28.10576]
[1776430217365,36.38,76191.93,0.0,-0.32874,0.00013,28.10576]
[1776430217396,36.38,76191.93,0.0,-0.32874,0.00013,28.10576]
[1776430217456,36.38,76191.93,0.0,-0.32874,0.00013,28.10576]
[1776430217512,36.38,76191.93,0.0,-0.32874,0.00013,28.10576]
[1776430218230,36.38,76191.67,0.0,-0.32877,0.00013,28.10669]
[1776430218274,36.38,76191.67,0.0,-0.32877,0.00013,28.10669]
[1776430219156,36.38,76191.67,0.0,-0.32877,0.00013,28.10657]
[1776430220178,36.38,76204.4,0.0,-0.32714,0.00013,28.05485]
[1776430220728,36.38,76204.4,0.0,-0.32714,0.00013,28.05485]
[1776430220786,36.38,76204.4,0.0,-0.32714,0.00013,28.05485]
[1776430221615,36.38,76204.4,0.0,-0.32714,0.00013,28.05478]
[1776430221691,36.38,76204.4,0.0,-0.32714,0.00013,28.05478]
[1776430221788,36.38,76204.4,0.0,-0.32714,0.00013,28.05478]
[1776430222157,36.38,76204.4,0.0,-0.32714,0.00013,28.05478]
[1776430222259,36.38,76216.87,0.0,-0.32555,0.00013,28.00367]
[1776430222340,36.38,76216.87,0.0,-0.32555,0.00013,28.00367]
[1776430222490,36.38,76216.87,0.0,-0.32555,0.00013,28.00367]
[1776430222523,36.38,76216.87,0.0,-0.32555,0.00013,28.00367]
[1776430222654,36.38,76216.87,0.0,-0.32555,0.00013,28.00367]
[1776430223184,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430223537,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430223600,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430223617,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430223622,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430223627,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430223686,36.38,76216.87,0.0,-0.32555,0.00013,28.00363]
[1776430224191,36.38,76230.57,0.0,-0.3238,0.00013,27.94707]
[1776430224668,36.38,76230.57,0.0,-0.3238,0.00013,27.94707]
[1776430224707,36.38,76230.57,0.0,-0.3238,0.00013,27.94707]
[1776430225209,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430225286,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430225368,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430225560,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430225654,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430225974,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430226121,36.38,76225.04,0.0,-0.32451,0.00013,27.96996]
[1776430226313,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430226563,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430226608,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430226670,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430226761,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430227017,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430227106,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430227232,36.38,76210.98,0.0,-0.3263,0.00013,28.0278]
[1776430227252,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430227351,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430227507,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430227713,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430227833,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430227845,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430228095,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430228235,36.38,76155.63,0.0,-0.33338,0.00013,28.2499]
[1776430228271,36.38,76132.92,0.0,-0.33632,0.00013,28.33867]
[1776430228354,36.38,76132.92,0.0,-0.33632,0.00013,28.33867]
[1776430228621,36.38,76132.92,0.0,-0.33632,0.00013,28.33867]
[1776430229087,36.38,76132.92,0.0,-0.33632,0.00013,28.33867]
[1776430229130,36.38,76132.92,0.0,-0.33632,0.00013,28.33867]
[1776430229306,36.38,76132.92,0.0,-0.33632,0.00013,28.3388]
[1776430229556,36.38,76132.92,0.0,-0.33632,0.00013,28.3388]
[1776430229664,36.38,76132.92,0.0,-0.33632,0.00013,28.3388]
[1776430229973,36.38,76132.92,0.0,-0.33632,0.00013,28.3388]
[1776430229979,36.38,76132.92,0.0,-0.33632,0.00013,28.3388]
[1776430230247,36.38,76103.52,0.0,-0.34013,0.00013,28.4512]
[1776430230623,36.38,76103.52,0.0,-0.34013,0.00013,28.4512]
[1776430230768,36.38,76103.52,0.0,-0.34013,0.00013,28.4512]
[1776430231099,36.38,76103.52,0.0,-0.34013,0.00013,28.4512]
[1776430231131,36.38,76103.52,0.0,-0.34013,0.00013,28.4512]
[1776430231221,36.38,76103.52,0.0,-0.34013,0.00013,28.4512]
[1776430231265,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430231470,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430231488,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430231740,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430231855,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430231961,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430232005,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430232188,36.38,76126.29,0.0,-0.33717,0.00013,28.3614]
[1776430232266,36.38,76126.29,0.0,-0.33716,0.00013,28.36133]
[1776430232440,36.38,76126.29,0.0,-0.33716,0.00013,28.36133]
[1776430232922,36.38,76126.29,0.0,-0.33716,0.00013,28.36133]
[1776430233266,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430233300,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430233467,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430233511,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430233580,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430233696,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430234085,36.38,76168.29,0.0,-0.33175,0.00013,28.19703]
[1776430234281,36.38,76176.01,0.0,-0.33076,0.00013,28.16646]
[1776430234807,36.38,76176.01,0.0,-0.33076,0.00013,28.16646]
[1776430234892,36.38,76176.01,0.0,-0.33076,0.00013,28.16646]
[1776430234937,36.38,76176.01,0.0,-0.33076,0.00013,28.16646]
[1776430235060,36.38,76176.01,0.0,-0.33076,0.00013,28.16646]
[1776430235249,36.38,76176.01,0.0,-0.33076,0.00013,28.16646]
[1776430235292,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235338,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235375,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235631,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235678,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235756,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235812,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235854,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430235915,36.38,76174.16,0.0,-0.33101,0.00013,28.17405]
[1776430236301,36.38,76174.16,0.0,-0.33101,0.00013,28.17406]
[1776430236564,36.38,76174.16,0.0,-0.33101,0.00013,28.17406]
[1776430237238,36.38,76174.16,0.0,-0.33101,0.00013,28.17406]
[1776430237290,36.38,76165.51,0.0,-0.33212,0.00013,28.20863]
[1776430237650,36.38,76165.51,0.0,-0.33212,0.00013,28.20863]
[1776430237675,36.38,76165.51,0.0,-0.33212,0.00013,28.20863]
[1776430237875,36.38,76165.51,0.0,-0.33212,0.00013,28.20863]
[1776430238295,36.38,76164.94,0.0,-0.3322,0.00013,28.21101]
[1776430238585,36.38,76164.94,0.0,-0.3322,0.00013,28.21101]
[1776430238680,36.38,76164.94,0.0,-0.3322,0.00013,28.21101]
[1776430239107,36.38,76164.94,0.0,-0.3322,0.00013,28.21101]
[1776430239522,36.39,76162.43,0.0,-0.33253,0.00013,28.22109]
[1776430239596,36.39,76162.43,0.0,-0.33253,0.00013,28.22109]
[1776430239617,36.39,76162.43,0.0,-0.33253,0.00013,28.22109]
[1776430239678,36.39,76162.43,0.0,-0.33253,0.00013,28.22109]
[1776430239863,36.39,76162.43,0.0,-0.33253,0.00013,28.22109]
[1776430240257,36.39,76162.43,0.0,-0.33253,0.00013,28.22109]
[1776430240310,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430240468,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430240594,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430240623,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430240653,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430240739,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430241039,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430241100,36.4,76160.17,0.0,-0.33286,0.00013,28.23144]
[1776430241230,36.41,76175.37,0.0,-0.33095,0.00013,28.17251]
[1776430241756,36.41,76175.37,0.0,-0.33095,0.00013,28.17251]
[1776430241927,36.41,76175.37,0.0,-0.33095,0.00013,28.17251]
[1776430242077,36.41,76175.37,0.0,-0.33095,0.00013,28.17251]
[1776430242108,36.41,76184.18,0.0,-0.32982,0.00013,28.13747]
[1776430242427,36.41,76184.18,0.0,-0.32982,0.00013,28.13747]
[1776430243195,36.41,76184.18,0.0,-0.32982,0.00013,28.13747]
[1776430243243,36.41,76184.18,0.0,-0.32982,0.00013,28.13747]
[1776430243282,36.41,76180.74,0.0,-0.33027,0.00013,28.15147]
[1776430243983,36.41,76180.74,0.0,-0.33027,0.00013,28.15147]
[1776430244082,36.41,76180.74,0.0,-0.33027,0.00013,28.15147]
[1776430244159,36.41,76180.74,0.0,-0.33027,0.00013,28.15147]
[1776430244204,36.41,76184.73,0.0,-0.32977,0.00013,28.13569]
[1776430244472,36.41,76184.73,0.0,-0.32977,0.00013,28.13569]
[1776430244522,36.41,76179.74,0.0,-0.3304,0.00013,28.15567]
[1776430245779,36.41,76179.74,0.0,-0.3304,0.00013,28.15567]
[1776430245864,36.41,76179.74,0.0,-0.3304,0.00013,28.15567]
[1776430245988,36.41,76176.66,0.0,-0.33081,0.00013,28.16818]
[1776430246547,36.41,76176.66,0.0,-0.33081,0.00013,28.16818]
[1776430246661,36.41,76176.66,0.0,-0.33081,0.00013,28.16818]
[1776430247792,36.41,76167.3,0.0,-0.33202,0.00013,28.20577]
[1776430248220,36.42,76158.71,0.0,-0.33313,0.00013,28.23984]
[1776430249528,36.42,76156.68,0.0,-0.33339,0.00013,28.24795]
[1776430250108,36.42,76156.68,0.0,-0.33339,0.00013,28.24795]
[1776430250146,36.42,76156.68,0.0,-0.33339,0.00013,28.24795]
[1776430250214,36.42,76156.68,0.0,-0.33339,0.00013,28.24795]
[1776430250245,36.42,76156.68,0.0,-0.33339,0.00013,28.24795]
[1776430250332,36.42,76156.68,0.0,-0.33339,0.00013,28.24795]
[1776430250258,36.42,76150.5,0.0,-0.33419,0.00013,28.2723]
[1776430250412,36.42,76150.5,0.0,-0.33419,0.00013,28.2723]
[1776430250415,36.42,76150.5,0.0,-0.33419,0.00013,28.2723]
[1776430250507,36.42,76150.5,0.0,-0.33419,0.00013,28.2723]
[1776430250543,36.42,76150.5,0.0,-0.33419,0.00013,28.2723]
[1776430250585,36.42,76150.5,0.0,-0.33419,0.00013,28.2723]
[1776430251317,36.42,76153.15,0.0,-0.33385,0.00013,28.26192]
[1776430251947,36.42,76153.15,0.0,-0.33385,0.00013,28.26192]
[1776430251957,36.42,76153.15,0.0,-0.33385,0.00013,28.26192]
[1776430252236,36.42,76153.15,0.0,-0.33385,0.00013,28.26192]
[1776430252303,36.42,76153.15,0.0,-0.33385,0.00013,28.26192]
[1776430252245,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430252364,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430252424,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430252644,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430252873,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430252905,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430253284,36.42,76151.54,0.0,-0.33406,0.00013,28.26843]
[1776430254248,36.42,76141.93,0.0,-0.33531,0.00013,28.30615]
[1776430255724,36.42,76139.8,0.0,-0.33558,0.00013,28.31441]
[1776430256575,36.42,76143.76,0.0,-0.33507,0.00013,28.29909]
[1776430256648,36.42,76143.76,0.0,-0.33507,0.00013,28.29909]
[1776430256734,36.42,76143.76,0.0,-0.33507,0.00013,28.29909]
[1776430256809,36.42,76142.04,0.0,-0.33529,0.00013,28.30584]
[1776430257830,36.42,76142.04,0.0,-0.33529,0.00013,28.30584]
[1776430258048,36.42,76142.04,0.0,-0.33529,0.00013,28.30584]
[1776430258269,36.42,76138.23,0.0,-0.33579,0.00013,28.32068]
[1776430260514,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430260614,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430260705,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430260767,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430260796,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430260828,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430260858,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430261292,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430261371,36.42,76142.81,0.0,-0.3352,0.00013,28.30307]
[1776430261319,36.42,76145.0,0.0,-0.33492,0.00013,28.29461]
[1776430261433,36.42,76145.0,0.0,-0.33492,0.00013,28.29461]
[1776430261478,36.42,76145.0,0.0,-0.33492,0.00013,28.29461]
[1776430261634,36.42,76145.0,0.0,-0.33492,0.00013,28.29461]
[1776430262308,36.42,76145.0,0.0,-0.33492,0.00013,28.29461]
[1776430262385,36.42,76145.0,0.0,-0.33492,0.00013,28.29461]
[1776430262363,36.42,76136.84,0.0,-0.33597,0.00013,28.32628]
[1776430262652,36.42,76136.84,0.0,-0.33597,0.00013,28.32628]
[1776430263272,36.42,76136.84,0.0,-0.33597,0.00013,28.32628]
[1776430263375,36.42,76109.29,0.0,-0.33953,0.00013,28.43172]
[1776430264330,36.42,76109.29,0.0,-0.33953,0.00013,28.43172]
[1776430264301,36.43,76094.75,0.0,-0.34142,0.00013,28.48652]
[1776430265186,36.43,76089.83,0.0,-0.34208,0.00013,28.50539]
[1776430265946,36.43,76089.83,0.0,-0.34208,0.00013,28.50539]
[1776430265963,36.43,76089.83,0.0,-0.34208,0.00013,28.50539]
[1776430266136,36.43,76089.83,0.0,-0.34208,0.00013,28.50539]
[1776430266322,36.43,76090.34,0.0,-0.34201,0.00013,28.5036]
[1776430266925,36.43,76090.34,0.0,-0.34201,0.00013,28.5036]
[1776430266930,36.43,76090.34,0.0,-0.34201,0.00013,28.5036]
[1776430266961,36.43,76090.34,0.0,-0.34201,0.00013,28.5036]
[1776430267094,36.43,76090.34,0.0,-0.34201,0.00013,28.5036]
[1776430267143,36.43,76088.99,0.0,-0.34219,0.00013,28.50863]
[1776430268742,36.43,76088.99,0.0,-0.34219,0.00013,28.50875]
[1776430268892,36.43,76088.99,0.0,-0.34219,0.00013,28.50875]
[1776430269788,36.43,76080.84,0.0,-0.34325,0.00013,28.53911]
[1776430269819,36.43,76080.84,0.0,-0.34325,0.00013,28.53911]
[1776430271330,36.43,76071.05,0.0,-0.34453,0.00013,28.57527]
[1776430271517,36.43,76064.45,0.0,-0.3454,0.00013,28.5996]
[1776430271604,36.43,76064.45,0.0,-0.3454,0.00013,28.5996]
[1776430272372,36.43,76064.45,0.0,-0.3454,0.00013,28.5996]
[1776430272375,36.44,76070.66,0.0,-0.3446,0.00013,28.57715]
[1776430272815,36.44,76070.66,0.0,-0.3446,0.00013,28.57715]
[1776430273365,36.44,76070.66,0.0,-0.3446,0.00013,28.57715]
[1776430273020,36.44,76070.67,0.0,-0.3446,0.00013,28.57711]
[1776430273565,36.44,76070.67,0.0,-0.3446,0.00013,28.57727]
[1776430274640,36.44,76070.67,0.0,-0.3446,0.00013,28.57727]
[1776430275168,36.44,76070.67,0.0,-0.3446,0.00013,28.57727]
[1776430275228,36.44,76070.67,0.0,-0.3446,0.00013,28.57727]
[1776430275234,36.44,76070.67,0.0,-0.3446,0.00013,28.57727]
[1776430275330,36.44,76070.67,0.0,-0.3446,0.00013,28.57727]
[1776430275337,36.44,76066.1,0.0,-0.3452,0.00013,28.59414]
[1776430276128,36.44,76057.55,0.0,-0.34632,0.00013,28.62541]
[1776430276618,36.44,76057.55,0.0,-0.34632,0.00013,28.62541]
[1776430276658,36.44,76057.55,0.0,-0.34632,0.00013,28.62541]
[1776430276909,36.44,76057.55,0.0,-0.34632,0.00013,28.62541]
[1776430276969,36.44,76057.55,0.0,-0.34632,0.00013,28.62541]
[1776430277073,36.44,76057.55,0.0,-0.34632,0.00013,28.62541]
[1776430277128,36.44,76045.95,0.0,-0.34784,0.00013,28.66739]
[1776430277613,36.44,76045.95,0.0,-0.34784,0.00013,28.66739]
[1776430277764,36.44,76045.95,0.0,-0.34784,0.00013,28.66739]
[1776430278248,36.44,76045.95,0.0,-0.34784,0.00013,28.66739]
[1776430279222,36.44,76041.87,0.0,-0.34838,0.00013,28.68212]
[1776430279246,36.44,76041.87,0.0,-0.34838,0.00013,28.68212]
[1776430279278,36.44,76041.87,0.0,-0.34838,0.00013,28.68212]
[1776430279376,36.44,76041.87,0.0,-0.34838,0.00013,28.68212]
[1776430279362,36.44,76032.22,0.0,-0.34965,0.00013,28.71663]
[1776430279669,36.44,76032.22,0.0,-0.34965,0.00013,28.71663]
[1776430279786,36.44,76032.22,0.0,-0.34965,0.00013,28.71663]
[1776430279816,36.44,76032.22,0.0,-0.34965,0.00013,28.71663]
[1776430279944,36.44,76032.22,0.0,-0.34965,0.00013,28.71663]
[1776430280314,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430280800,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430280832,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430280850,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430280890,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430280981,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430281101,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430281110,36.44,76029.85,0.0,-0.34996,0.00013,28.72503]
[1776430281126,36.45,76022.95,0.0,-0.35086,0.00013,28.74944]
[1776430281495,36.45,76022.95,0.0,-0.35086,0.00013,28.74944]
[1776430281969,36.45,76022.95,0.0,-0.35086,0.00013,28.74944]
[1776430282055,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430282586,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430282648,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430282660,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430282675,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430282705,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430282913,36.45,76028.1,0.0,-0.35019,0.00013,28.73128]
[1776430284903,36.45,76027.29,0.0,-0.3503,0.00013,28.73426]
[1776430284988,36.45,76027.29,0.0,-0.3503,0.00013,28.73426]
[1776430285841,36.45,76030.09,0.0,-0.34993,0.00013,28.72441]
[1776430286643,36.45,76034.35,0.0,-0.34938,0.00013,28.70932]
[1776430286696,36.45,76034.35,0.0,-0.34938,0.00013,28.70932]
[1776430286720,36.45,76034.35,0.0,-0.34938,0.00013,28.70932]
[1776430286753,36.45,76034.35,0.0,-0.34938,0.00013,28.70932]
[1776430287080,36.45,76034.35,0.0,-0.34938,0.00013,28.70932]
[1776430287293,36.45,76039.79,0.0,-0.34866,0.00013,28.68998]
[1776430287532,36.45,76039.79,0.0,-0.34866,0.00013,28.68998]
[1776430288874,36.45,76037.69,0.0,-0.34894,0.00013,28.69752]
[1776430288954,36.45,76037.69,0.0,-0.34894,0.00013,28.69752]
[1776430288960,36.45,76037.69,0.0,-0.34894,0.00013,28.69752]
[1776430289063,36.45,76037.69,0.0,-0.34894,0.00013,28.69752]
[1776430289317,36.45,76032.36,0.0,-0.34964,0.00013,28.71652]
[1776430289795,36.45,76032.36,0.0,-0.34964,0.00013,28.71652]
[1776430292335,36.45,76025.41,0.0,-0.35057,0.00013,28.74157]
[1776430293389,36.45,76017.2,0.0,-0.35163,0.00013,28.76745]
[1776430293513,36.45,76017.59,0.0,-0.35158,0.00013,28.76609]
[1776430293542,36.45,76017.59,0.0,-0.35158,0.00013,28.76609]
[1776430293706,36.45,76017.59,0.0,-0.35158,0.00013,28.76609]
[1776430295364,36.45,76017.59,0.0,-0.35158,0.00013,28.76609]
[1776430295404,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430295420,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430296574,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430296617,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430296821,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430296831,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430296852,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430296885,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430297095,36.45,76018.08,0.0,-0.35152,0.00013,28.76439]
[1776430298626,36.45,76015.85,0.0,-0.35181,0.00013,28.77222]
[1776430298734,36.45,76015.85,0.0,-0.35181,0.00013,28.77222]
[1776430298753,36.45,76015.85,0.0,-0.35181,0.00013,28.77222]
[1776430298833,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430299852,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430299991,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430300053,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430300142,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430300184,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430300221,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430300401,36.45,76019.89,0.0,-0.35128,0.00013,28.75808]
[1776430300279,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300448,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300586,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300649,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300678,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300763,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300779,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300899,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430300998,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430301358,36.45,76028.21,0.0,-0.35019,0.00013,28.7288]
[1776430301329,36.45,76049.49,0.0,-0.34741,0.00013,28.65292]
[1776430301670,36.45,76049.49,0.0,-0.34741,0.00013,28.65292]
[1776430301772,36.45,76049.49,0.0,-0.34741,0.00013,28.65292]
[1776430302329,36.45,76049.49,0.0,-0.34741,0.00013,28.65292]
[1776430302272,36.46,76065.42,0.0,-0.34535,0.00013,28.59577]
[1776430303083,36.46,76072.75,0.0,-0.3444,0.00013,28.5691]
[1776430304054,36.46,76072.75,0.0,-0.3444,0.00013,28.5691]
[1776430304084,36.46,76072.75,0.0,-0.3444,0.00013,28.5691]
[1776430304155,36.46,76073.32,0.0,-0.34433,0.00013,28.56718]
[1776430305508,36.46,76073.32,0.0,-0.34433,0.00013,28.56718]
[1776430305549,36.46,76073.32,0.0,-0.34433,0.00013,28.56718]
[1776430305793,36.46,76074.84,0.0,-0.34414,0.00013,28.56176]
[1776430307682,36.46,76075.16,0.0,-0.3441,0.00013,28.56076]
[1776430307887,36.46,76075.16,0.0,-0.3441,0.00013,28.56076]
[1776430307904,36.46,76075.16,0.0,-0.3441,0.00013,28.56076]
[1776430308440,36.46,76075.16,0.0,-0.3441,0.00013,28.56076]
[1776430308074,36.47,76069.85,0.0,-0.3448,0.00013,28.5804]
[1776430308579,36.47,76069.85,0.0,-0.3448,0.00013,28.5804]
[1776430308841,36.47,76069.85,0.0,-0.3448,0.00013,28.5804]
[1776430309361,36.47,76070.46,0.0,-0.34473,0.00013,28.57849]
[1776430309935,36.47,76070.46,0.0,-0.34473,0.00013,28.57849]
[1776430310021,36.47,76070.46,0.0,-0.34473,0.00013,28.57849]
[1776430310140,36.47,76073.47,0.0,-0.34434,0.00013,28.56761]
[1776430311645,36.47,76073.47,0.0,-0.34434,0.00013,28.56761]
[1776430311652,36.47,76073.47,0.0,-0.34434,0.00013,28.56761]
[1776430311780,36.47,76073.47,0.0,-0.34434,0.00013,28.56761]
[1776430312393,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430312667,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430312779,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430312814,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430313002,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430313066,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430313192,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430313233,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430313249,36.47,76078.7,0.0,-0.34367,0.00013,28.54872]
[1776430313332,36.47,76088.89,0.0,-0.34235,0.00013,28.5112]
[1776430313492,36.47,76088.89,0.0,-0.34235,0.00013,28.5112]
[1776430313897,36.47,76094.59,0.0,-0.34161,0.00013,28.48997]
[1776430315246,36.47,76094.59,0.0,-0.34161,0.00013,28.48997]
[1776430315254,36.48,76094.07,0.0,-0.34172,0.00013,28.49302]
[1776430315863,36.48,76094.07,0.0,-0.34172,0.00013,28.49302]
[1776430316011,36.48,76094.07,0.0,-0.34172,0.00013,28.49302]
[1776430316128,36.48,76094.07,0.0,-0.34172,0.00013,28.49302]
[1776430316158,36.48,76094.07,0.0,-0.34172,0.00013,28.49302]
[1776430316877,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430316914,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430316991,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430316995,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430317056,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430317115,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430317181,36.49,76098.5,0.0,-0.34116,0.00013,28.47714]
[1776430317400,36.5,76095.79,0.0,-0.34155,0.00013,28.48842]
[1776430317724,36.5,76095.79,0.0,-0.34155,0.00013,28.48842]
[1776430318323,36.5,76095.79,0.0,-0.34155,0.00013,28.48842]
[1776430318452,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430318514,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430318575,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430318807,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430318909,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430318964,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430319275,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430319326,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430319358,36.5,76085.53,0.0,-0.34289,0.00013,28.52676]
[1776430319428,36.5,76081.95,0.0,-0.34336,0.00013,28.54018]
[1776430319979,36.5,76081.95,0.0,-0.34336,0.00013,28.54018]
[1776430320113,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430320689,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430320769,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430320950,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430321035,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430321213,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430321361,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430321388,36.5,76073.13,0.0,-0.34451,0.00013,28.57277]
[1776430321413,36.51,76063.84,0.0,-0.34572,0.00013,28.6068]
[1776430321497,36.51,76063.84,0.0,-0.34572,0.00013,28.6068]
[1776430321595,36.51,76063.84,0.0,-0.34572,0.00013,28.6068]
[1776430321756,36.51,76063.84,0.0,-0.34572,0.00013,28.6068]
[1776430321881,36.51,76063.84,0.0,-0.34572,0.00013,28.6068]
[1776430322396,36.51,76047.25,0.0,-0.34789,0.00013,28.66664]
[1776430323085,36.51,76037.75,0.0,-0.34913,0.00013,28.70065]
[1776430323947,36.51,76037.75,0.0,-0.34913,0.00013,28.70072]
[1776430325076,36.51,76037.75,0.0,-0.34913,0.00013,28.70072]
[1776430325091,36.51,76037.75,0.0,-0.34913,0.00013,28.70072]
[1776430325100,36.51,76037.75,0.0,-0.34913,0.00013,28.70072]
[1776430325284,36.51,76037.75,0.0,-0.34913,0.00013,28.70072]
[1776430325385,36.51,76035.28,0.0,-0.34946,0.00013,28.70956]
[1776430325955,36.51,76035.28,0.0,-0.34946,0.00013,28.70956]
[1776430327890,36.51,76035.36,0.0,-0.34945,0.00013,28.70931]
[1776430327969,36.51,76035.36,0.0,-0.34945,0.00013,28.70931]
[1776430328816,36.51,76039.98,0.0,-0.34885,0.00013,28.69294]
[1776430328929,36.51,76039.98,0.0,-0.34885,0.00013,28.69294]
[1776430328962,36.51,76039.98,0.0,-0.34885,0.00013,28.69297]
[1776430329943,36.51,76039.98,0.0,-0.34885,0.00013,28.69297]
[1776430330013,36.51,76039.98,0.0,-0.34885,0.00013,28.69297]
[1776430330389,36.51,76039.98,0.0,-0.34885,0.00013,28.69297]
[1776430330372,36.51,76055.23,0.0,-0.34686,0.00013,28.63846]
[1776430330575,36.51,76055.23,0.0,-0.34686,0.00013,28.63846]
[1776430330768,36.51,76055.23,0.0,-0.34686,0.00013,28.63846]
[1776430330843,36.51,76055.23,0.0,-0.34686,0.00013,28.63846]
[1776430331386,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430331574,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430331709,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430331868,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430331898,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430331963,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430332056,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430332087,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430332386,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430332461,36.51,76066.38,0.0,-0.34541,0.00013,28.59816]
[1776430332093,36.51,76071.3,0.0,-0.34477,0.00013,28.58022]
[1776430332520,36.51,76071.3,0.0,-0.34477,0.00013,28.58022]
[1776430332554,36.51,76071.3,0.0,-0.34477,0.00013,28.58022]
[1776430332581,36.51,76071.3,0.0,-0.34477,0.00013,28.58022]
[1776430332727,36.51,76071.3,0.0,-0.34477,0.00013,28.58022]
[1776430332758,36.51,76071.3,0.0,-0.34477,0.00013,28.58022]
[1776430333462,36.51,76065.05,0.0,-0.34559,0.00013,28.60326]
[1776430333894,36.51,76065.05,0.0,-0.34559,0.00013,28.60326]
[1776430333961,36.51,76065.05,0.0,-0.34559,0.00013,28.60326]
[1776430334432,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430334641,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430334878,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430335012,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430335905,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430335962,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430336048,36.51,76065.42,0.0,-0.34555,0.00013,28.60203]
[1776430336450,36.52,76070.93,0.0,-0.34484,0.00013,28.5822]
[1776430337930,36.52,76070.93,0.0,-0.34484,0.00013,28.5822]
[1776430338085,36.52,76059.17,0.0,-0.34638,0.00013,28.62507]
[1776430338687,36.52,76059.17,0.0,-0.34638,0.00013,28.62507]
[1776430340291,36.53,76059.98,0.0,-0.34631,0.00013,28.62323]
[1776430340296,36.53,76059.98,0.0,-0.34631,0.00013,28.62323]
[1776430340305,36.53,76059.98,0.0,-0.34631,0.00013,28.62323]
[1776430340349,36.53,76059.98,0.0,-0.34631,0.00013,28.62323]
[1776430340382,36.53,76061.0,0.0,-0.34618,0.00013,28.61964]
[1776430340739,36.53,76061.0,0.0,-0.34618,0.00013,28.61964]
[1776430341274,36.53,76061.0,0.0,-0.34618,0.00013,28.61964]
[1776430341412,36.53,76061.0,0.0,-0.34618,0.00013,28.61964]
[1776430341368,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430341487,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430341822,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430341837,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430341932,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430342071,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430342934,36.53,76064.5,0.0,-0.34572,0.00013,28.60705]
[1776430343080,36.53,76074.15,0.0,-0.34447,0.00013,28.57199]
[1776430345919,36.53,76076.81,0.0,-0.34414,0.00013,28.56253]
[1776430346329,36.53,76076.81,0.0,-0.34414,0.00013,28.56253]
[1776430346369,36.53,76076.81,0.0,-0.34414,0.00013,28.56253]
[1776430346416,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430346529,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430346659,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430346720,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430346811,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430347150,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430347210,36.54,76086.27,0.0,-0.34292,0.00013,28.52801]
[1776430347311,36.54,76095.1,0.0,-0.34178,0.00013,28.49544]
[1776430348714,36.54,76094.6,0.0,-0.34185,0.00013,28.49751]
[1776430348745,36.54,76094.6,0.0,-0.34185,0.00013,28.49751]
[1776430349033,36.54,76094.6,0.0,-0.34185,0.00013,28.49751]
[1776430349049,36.54,76094.6,0.0,-0.34185,0.00013,28.49751]
[1776430349109,36.54,76094.6,0.0,-0.34185,0.00013,28.49751]
[1776430349376,36.54,76094.6,0.0,-0.34185,0.00013,28.49751]
[1776430350340,36.54,76090.45,0.0,-0.3424,0.00013,28.51312]
[1776430350452,36.54,76090.45,0.0,-0.3424,0.00013,28.51312]
[1776430351089,36.54,76086.46,0.0,-0.34292,0.00013,28.52808]
[1776430351148,36.54,76086.46,0.0,-0.34292,0.00013,28.52808]
[1776430351295,36.54,76086.46,0.0,-0.34292,0.00013,28.52808]
[1776430351409,36.54,76086.46,0.0,-0.34292,0.00013,28.52808]
[1776430351432,36.54,76083.74,0.0,-0.34326,0.00013,28.5353]
[1776430353482,36.54,76083.74,0.0,-0.34326,0.00013,28.5353]
[1776430353635,36.56,76091.32,0.0,-0.34234,0.00013,28.50917]
[1776430353674,36.56,76091.32,0.0,-0.34234,0.00013,28.50917]
[1776430354354,36.56,76091.32,0.0,-0.34234,0.00013,28.50917]
[1776430354398,36.56,76105.32,0.0,-0.34053,0.00013,28.45699]
[1776430355070,36.56,76105.32,0.0,-0.34053,0.00013,28.45699]
[1776430355116,36.56,76105.32,0.0,-0.34053,0.00013,28.45699]
[1776430355365,36.56,76105.32,0.0,-0.34053,0.00013,28.45699]
[1776430355469,36.56,76105.32,0.0,-0.34053,0.00013,28.45699]
[1776430357192,36.56,76109.48,0.0,-0.34001,0.00013,28.44176]
[1776430358570,36.56,76106.73,0.0,-0.34037,0.00013,28.45226]
[1776430359046,36.56,76106.73,0.0,-0.34037,0.00013,28.45226]
[1776430359148,36.56,76106.73,0.0,-0.34037,0.00013,28.45226]
[1776430359206,36.57,76106.73,0.0,-0.34037,0.00013,28.45242]
[1776430360473,36.57,76106.73,0.0,-0.34037,0.00013,28.45242]
[1776430360372,36.57,76119.57,0.0,-0.33872,0.00013,28.40417]
[1776430361029,36.57,76119.57,0.0,-0.33872,0.00013,28.40417]
[1776430361084,36.57,76119.57,0.0,-0.33872,0.00013,28.40417]
[1776430361328,36.57,76119.57,0.0,-0.33872,0.00013,28.40417]
[1776430361403,36.57,76119.57,0.0,-0.33872,0.00013,28.40417]
[1776430361655,36.57,76127.67,0.0,-0.33768,0.00013,28.37357]
[1776430361917,36.57,76127.67,0.0,-0.33768,0.00013,28.37357]
[1776430361995,36.57,76127.67,0.0,-0.33768,0.00013,28.37357]
[1776430362348,36.57,76127.67,0.0,-0.33768,0.00013,28.37357]
[1776430362443,36.57,76127.67,0.0,-0.33768,0.00013,28.37357]
[1776430362481,36.57,76134.55,0.0,-0.33681,0.00013,28.34762]
[1776430363997,36.57,76134.55,0.0,-0.33681,0.00013,28.34762]
[1776430364491,36.57,76156.85,0.0,-0.33395,0.00013,28.26143]
[1776430364611,36.57,76156.85,0.0,-0.33395,0.00013,28.26143]
[1776430365020,36.57,76156.85,0.0,-0.33395,0.00013,28.26143]
[1776430365065,36.57,76156.85,0.0,-0.33395,0.00013,28.26143]
[1776430365257,36.57,76156.85,0.0,-0.33395,0.00013,28.26148]
[1776430367015,36.57,76159.84,0.0,-0.33357,0.00013,28.24989]
[1776430367027,36.57,76159.84,0.0,-0.33357,0.00013,28.24989]
[1776430368306,36.57,76168.54,0.0,-0.33246,0.00013,28.21597]
[1776430368720,36.57,76168.54,0.0,-0.33246,0.00013,28.21597]
[1776430368733,36.57,76168.54,0.0,-0.33246,0.00013,28.21597]
[1776430369286,36.58,76168.54,0.0,-0.33249,0.00013,28.21699]
[1776430369606,36.58,76168.54,0.0,-0.33249,0.00013,28.21699]
[1776430369842,36.58,76168.54,0.0,-0.33249,0.00013,28.21699]
[1776430369852,36.58,76168.54,0.0,-0.33249,0.00013,28.21699]
[1776430370523,36.58,76168.54,0.0,-0.33249,0.00013,28.21699]
[1776430370293,36.59,76163.92,0.0,-0.33311,0.00013,28.23615]
[1776430371303,36.6,76161.05,0.0,-0.3335,0.00013,28.24824]
[1776430376224,36.61,76158.62,0.0,-0.33388,0.00013,28.25991]
[1776430376335,36.61,76159.03,0.0,-0.33383,0.00013,28.25838]
[1776430377666,36.61,76150.95,0.0,-0.33487,0.00013,28.28983]
[1776430378604,36.61,76153.62,0.0,-0.33453,0.00013,28.27953]
[1776430378639,36.61,76153.62,0.0,-0.33453,0.00013,28.27953]
[1776430379138,36.61,76153.62,0.0,-0.33453,0.00013,28.27953]
[1776430380302,36.62,76153.62,0.0,-0.33453,0.00013,28.27964]
[1776430380586,36.62,76147.99,0.0,-0.33525,0.00013,28.30144]
[1776430380967,36.62,76147.99,0.0,-0.33525,0.00013,28.30144]
[1776430381375,36.62,76147.99,0.0,-0.33525,0.00013,28.30147]
[1776430381579,36.62,76147.99,0.0,-0.33525,0.00013,28.30147]
[1776430381725,36.62,76147.99,0.0,-0.33525,0.00013,28.30147]
[1776430382383,36.62,76151.82,0.0,-0.33476,0.00013,28.2867]
[1776430382973,36.62,76151.82,0.0,-0.33476,0.00013,28.2867]
[1776430383009,36.62,76151.82,0.0,-0.33476,0.00013,28.2867]
[1776430383407,36.62,76158.39,0.0,-0.33392,0.00013,28.26123]
[1776430384616,36.62,76156.52,0.0,-0.33416,0.00013,28.26856]
[1776430385312,36.62,76156.52,0.0,-0.33416,0.00013,28.26856]
[1776430385377,36.62,76156.52,0.0,-0.33416,0.00013,28.26856]
[1776430385437,36.62,76156.52,0.0,-0.33416,0.00013,28.26856]
[1776430385538,36.62,76156.52,0.0,-0.33416,0.00013,28.26856]
[1776430385490,36.62,76160.9,0.0,-0.33361,0.00013,28.25155]
[1776430386416,36.62,76160.9,0.0,-0.33361,0.00013,28.25159]
[1776430386975,36.62,76160.9,0.0,-0.33361,0.00013,28.25159]
[1776430386987,36.62,76160.9,0.0,-0.33361,0.00013,28.25159]
[1776430387424,36.62,76167.24,0.0,-0.3328,0.00013,28.22687]
[1776430388985,36.62,76163.08,0.0,-0.33333,0.00013,28.24322]
[1776430389473,36.62,76164.2,0.0,-0.33319,0.00013,28.23892]
[1776430389678,36.62,76164.2,0.0,-0.33319,0.00013,28.23892]
[1776430390681,36.62,76164.2,0.0,-0.33319,0.00013,28.23899]
[1776430392452,36.62,76166.39,0.0,-0.33292,0.00013,28.23049]
[1776430392511,36.62,76160.39,0.0,-0.33368,0.00013,28.25401]
[1776430394293,36.62,76160.39,0.0,-0.33369,0.00013,28.25408]
[1776430395055,36.62,76157.93,0.0,-0.334,0.00013,28.26372]
[1776430395480,36.62,76155.89,0.0,-0.33427,0.00013,28.2717]
[1776430398842,36.62,76157.22,0.0,-0.3341,0.00013,28.26667]
[1776430399037,36.62,76157.22,0.0,-0.3341,0.00013,28.26667]
[1776430399312,36.62,76157.22,0.0,-0.3341,0.00013,28.26667]
[1776430399518,36.62,76157.22,0.0,-0.3341,0.00013,28.26671]
[1776430399859,36.62,76157.22,0.0,-0.3341,0.00013,28.26671]
[1776430400138,36.62,76157.22,0.0,-0.3341,0.00013,28.26671]
[1776430400530,36.62,76189.29,0.0,-0.33001,0.00013,28.14075]
[1776430401151,36.62,76189.29,0.0,-0.33001,0.00013,28.14075]
[1776430401239,36.62,76189.29,0.0,-0.33001,0.00013,28.14075]
[1776430401280,36.62,76189.29,0.0,-0.33001,0.00013,28.14075]
[1776430401489,36.62,76189.29,0.0,-0.33001,0.00013,28.14075]
[1776430401544,36.62,76233.56,0.0,-0.3244,0.00013,27.96176]
[1776430402128,36.62,76233.56,0.0,-0.3244,0.00013,27.96176]
[1776430402248,36.62,76233.56,0.0,-0.3244,0.00013,27.96176]
[1776430402286,36.62,76233.56,0.0,-0.3244,0.00013,27.96176]
[1776430402403,36.62,76233.56,0.0,-0.3244,0.00013,27.96176]
[1776430402458,36.62,76233.56,0.0,-0.3244,0.00013,27.96176]
[1776430402531,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430402636,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430402760,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430402805,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430402957,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430403169,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430403229,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430403292,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430403325,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430403463,36.63,76233.56,0.0,-0.32442,0.00013,27.96226]
[1776430403739,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430403934,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430403960,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430404023,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430404127,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430404212,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430404415,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430404483,36.63,76230.47,0.0,-0.32482,0.00013,27.97524]
[1776430404547,36.63,76246.44,0.0,-0.3228,0.00013,27.90945]
[1776430404880,36.63,76246.44,0.0,-0.3228,0.00013,27.90945]
[1776430404981,36.63,76246.44,0.0,-0.3228,0.00013,27.90945]
[1776430405194,36.63,76246.44,0.0,-0.3228,0.00013,27.90945]
[1776430405256,36.63,76246.44,0.0,-0.3228,0.00013,27.90945]
[1776430405554,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430405661,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430405927,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430406007,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430406211,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430406420,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430406549,36.63,76252.1,0.0,-0.32209,0.00013,27.88596]
[1776430406566,36.63,76255.36,0.0,-0.32168,0.00013,27.87249]
[1776430406615,36.63,76255.36,0.0,-0.32168,0.00013,27.87249]
[1776430407572,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430408009,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430408146,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430408434,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430408585,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430408716,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430408783,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430409063,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430409183,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430409253,36.66,76246.05,0.0,-0.32296,0.00013,27.9151]
[1776430409588,36.66,76256.83,0.0,-0.32161,0.00013,27.87039]
[1776430410057,36.66,76256.83,0.0,-0.32161,0.00013,27.87039]
[1776430410223,36.66,76256.83,0.0,-0.32161,0.00013,27.87039]
[1776430410419,36.66,76256.83,0.0,-0.32161,0.00013,27.87039]
[1776430410534,36.66,76256.83,0.0,-0.32161,0.00013,27.87039]
[1776430410748,36.68,76261.6,0.0,-0.32111,0.00013,27.85434]
[1776430410939,36.68,76261.6,0.0,-0.32111,0.00013,27.85434]
[1776430411058,36.68,76261.6,0.0,-0.32111,0.00013,27.85434]
[1776430411178,36.68,76261.6,0.0,-0.32111,0.00013,27.85434]
[1776430412194,36.69,76268.93,0.0,-0.32021,0.00013,27.82172]
[1776430412366,36.69,76268.93,0.0,-0.32021,0.00013,27.82172]
[1776430412462,36.69,76268.93,0.0,-0.32021,0.00013,27.82172]
[1776430412514,36.69,76268.93,0.0,-0.32021,0.00013,27.82172]
[1776430412529,36.69,76268.93,0.0,-0.32021,0.00013,27.82172]
[1776430412632,36.69,76268.93,0.0,-0.32021,0.00013,27.82172]
[1776430412616,36.7,76274.92,0.0,-0.31948,0.00013,27.79747]
[1776430413182,36.7,76274.92,0.0,-0.31948,0.00013,27.79747]
[1776430413342,36.7,76274.92,0.0,-0.31948,0.00013,27.79747]
[1776430413536,36.7,76274.92,0.0,-0.31948,0.00013,27.79747]
[1776430413630,36.7,76274.92,0.0,-0.31948,0.00013,27.79747]
[1776430413623,36.7,76274.27,0.0,-0.31959,0.00013,27.80129]
[1776430413777,36.7,76274.27,0.0,-0.31959,0.00013,27.80129]
[1776430413846,36.7,76274.27,0.0,-0.31959,0.00013,27.80129]
[1776430413996,36.7,76274.27,0.0,-0.31959,0.00013,27.80129]
[1776430415688,36.73,76274.44,0.0,-0.31967,0.00013,27.80425]
[1776430415771,36.73,76274.44,0.0,-0.31967,0.00013,27.80425]
[1776430418408,36.74,76274.59,0.0,-0.31972,0.00013,27.80597]
[1776430419418,36.75,76278.44,0.0,-0.31925,0.00012,27.7903]
[1776430419604,36.75,76278.44,0.0,-0.31925,0.00012,27.7903]
[1776430419771,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430419925,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420055,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420087,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420118,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420146,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420208,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420236,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420269,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420329,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420468,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420519,36.76,76279.83,0.0,-0.31913,0.00012,27.78632]
[1776430420551,36.77,76276.85,0.0,-0.31955,0.00012,27.80068]
[1776430420987,36.79,76261.16,0.0,-0.32158,0.00013,27.86861]
[1776430421875,36.8,76250.76,0.0,-0.32294,0.00013,27.91342]
[1776430422680,36.8,76250.76,0.0,-0.32294,0.00013,27.91342]
[1776430422713,36.8,76250.76,0.0,-0.32294,0.00013,27.91342]
[1776430423308,36.8,76248.77,0.0,-0.32319,0.00013,27.92174]
[1776430423932,36.8,76248.77,0.0,-0.32319,0.00013,27.92174]
[1776430423950,36.8,76248.77,0.0,-0.32319,0.00013,27.92174]
[1776430423980,36.8,76248.77,0.0,-0.32319,0.00013,27.92174]
[1776430424081,36.8,76249.27,0.0,-0.32313,0.00013,27.91983]
[1776430424681,36.8,76249.27,0.0,-0.32313,0.00013,27.91983]
[1776430424738,36.8,76249.27,0.0,-0.32313,0.00013,27.91983]
[1776430425649,36.8,76249.27,0.0,-0.32313,0.00013,27.91983]
[1776430425706,36.8,76249.95,0.0,-0.32305,0.00013,27.91717]
[1776430427035,36.8,76249.95,0.0,-0.32305,0.00013,27.91717]
[1776430427076,36.8,76249.95,0.0,-0.32305,0.00013,27.91717]
[1776430427676,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427679,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427719,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427779,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427836,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427867,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427897,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430427925,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430428407,36.8,76247.97,0.0,-0.32331,0.00013,27.92558]
[1776430428585,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430428711,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430428727,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430429062,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430429086,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430429176,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430429439,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430429577,36.8,76243.29,0.0,-0.3239,0.00013,27.9449]
[1776430429598,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430429843,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430430164,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430430268,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430430434,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430430555,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430430647,36.8,76231.15,0.0,-0.32542,0.00013,27.99441]
[1776430430618,36.81,76211.6,0.0,-0.3279,0.00013,28.07363]
[1776430430800,36.81,76211.6,0.0,-0.3279,0.00013,28.07363]
[1776430431211,36.81,76211.6,0.0,-0.3279,0.00013,28.07363]
[1776430431283,36.81,76203.11,0.0,-0.32898,0.00013,28.10772]
[1776430431918,36.81,76203.11,0.0,-0.32898,0.00013,28.10772]
[1776430431980,36.81,76203.11,0.0,-0.32898,0.00013,28.10772]
[1776430432076,36.81,76203.11,0.0,-0.32898,0.00013,28.10772]
[1776430432166,36.81,76203.11,0.0,-0.32898,0.00013,28.10772]
[1776430432306,36.81,76203.11,0.0,-0.32898,0.00013,28.10772]
[1776430432404,36.81,76199.99,0.0,-0.32938,0.00013,28.12028]
[1776430433113,36.81,76199.99,0.0,-0.32938,0.00013,28.12028]
[1776430433215,36.81,76209.3,0.0,-0.3282,0.00013,28.08332]
[1776430433724,36.81,76209.3,0.0,-0.3282,0.00013,28.08332]
[1776430433737,36.81,76209.3,0.0,-0.3282,0.00013,28.08332]
[1776430433856,36.81,76209.3,0.0,-0.3282,0.00013,28.08332]
[1776430434237,36.81,76209.3,0.0,-0.3282,0.00013,28.08332]
[1776430434277,36.81,76216.58,0.0,-0.32729,0.00013,28.05432]
[1776430435424,36.81,76216.58,0.0,-0.32729,0.00013,28.05432]
[1776430435478,36.81,76216.58,0.0,-0.32729,0.00013,28.05432]
[1776430435638,36.81,76208.04,0.0,-0.32837,0.00013,28.08874]
[1776430436549,36.81,76208.04,0.0,-0.32837,0.00013,28.08874]
[1776430436563,36.81,76208.04,0.0,-0.32837,0.00013,28.08874]
[1776430436585,36.81,76208.04,0.0,-0.32837,0.00013,28.08874]
[1776430436645,36.81,76208.04,0.0,-0.32837,0.00013,28.08874]
[1776430436668,36.81,76208.04,0.0,-0.32837,0.00013,28.08874]
[1776430436683,36.81,76199.36,0.0,-0.32948,0.00013,28.12347]
[1776430437140,36.82,76187.98,0.0,-0.33092,0.00013,28.16861]
[1776430439183,36.82,76179.94,0.0,-0.33195,0.00013,28.20036]
[1776430440064,36.82,76179.94,0.0,-0.33195,0.00013,28.20036]
[1776430440503,36.82,76181.67,0.0,-0.33173,0.00013,28.19366]
[1776430441624,36.82,76181.67,0.0,-0.33173,0.00013,28.19366]
[1776430442015,36.82,76181.67,0.0,-0.33173,0.00013,28.19374]
[1776430442855,36.82,76181.01,0.0,-0.33182,0.00013,28.1964]
[1776430442983,36.82,76181.01,0.0,-0.33182,0.00013,28.1964]
[1776430443005,36.82,76181.01,0.0,-0.33182,0.00013,28.1964]
[1776430443586,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430443741,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430443889,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444179,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444268,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444389,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444511,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444541,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444572,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444604,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444636,36.82,76177.06,0.0,-0.33232,0.00013,28.21192]
[1776430444613,36.82,76157.81,0.0,-0.33477,0.00013,28.28663]
[1776430444699,36.82,76157.81,0.0,-0.33477,0.00013,28.28663]
[1776430444733,36.82,76157.81,0.0,-0.33477,0.00013,28.28663]
[1776430444838,36.82,76157.81,0.0,-0.33477,0.00013,28.28663]
[1776430445699,36.82,76143.04,0.0,-0.33666,0.00013,28.34325]
[1776430445726,36.82,76143.04,0.0,-0.33666,0.00013,28.34325]
[1776430445815,36.82,76143.04,0.0,-0.33666,0.00013,28.34325]
[1776430446005,36.82,76143.04,0.0,-0.33666,0.00013,28.34325]
[1776430446608,36.82,76143.04,0.0,-0.33666,0.00013,28.34325]
[1776430446666,36.82,76143.04,0.0,-0.33666,0.00013,28.34325]
[1776430446683,36.82,76147.41,0.0,-0.3361,0.00013,28.32659]
[1776430446705,36.82,76147.41,0.0,-0.3361,0.00013,28.32659]
[1776430447216,36.82,76147.41,0.0,-0.3361,0.00013,28.32659]
[1776430447279,36.82,76147.41,0.0,-0.3361,0.00013,28.32659]
[1776430447335,36.82,76147.41,0.0,-0.3361,0.00013,28.32659]
[1776430447498,36.82,76147.41,0.0,-0.3361,0.00013,28.32659]
[1776430447622,36.82,76152.16,0.0,-0.33549,0.00013,28.30838]
[1776430449050,36.82,76152.16,0.0,-0.33549,0.00013,28.30838]
[1776430449151,36.82,76171.7,0.0,-0.33301,0.00013,28.23292]
[1776430449979,36.82,76171.7,0.0,-0.33301,0.00013,28.23292]
[1776430449987,36.82,76171.7,0.0,-0.33301,0.00013,28.23292]
[1776430450700,36.82,76171.7,0.0,-0.33301,0.00013,28.23292]
[1776430450090,36.82,76172.68,0.0,-0.33288,0.00013,28.22914]
[1776430450988,36.82,76172.68,0.0,-0.33288,0.00013,28.22914]
[1776430451248,36.82,76172.68,0.0,-0.33288,0.00013,28.22914]
[1776430451510,36.82,76172.68,0.0,-0.33288,0.00013,28.22914]
[1776430451606,36.82,76172.68,0.0,-0.33288,0.00013,28.22914]
[1776430451610,36.82,76194.4,0.0,-0.33013,0.00013,28.14397]
[1776430451803,36.82,76194.4,0.0,-0.33013,0.00013,28.14397]
[1776430451858,36.82,76194.4,0.0,-0.33013,0.00013,28.14397]
[1776430452164,36.82,76194.4,0.0,-0.33013,0.00013,28.14397]
[1776430452648,36.82,76229.69,0.0,-0.32567,0.00013,28.00266]
[1776430453689,36.82,76229.69,0.0,-0.32567,0.00013,28.00266]
[1776430453505,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430453721,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454022,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454053,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454083,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454115,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454177,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454209,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454365,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454420,36.82,76237.07,0.0,-0.32476,0.00013,27.97332]
[1776430454952,36.83,76245.93,0.0,-0.32366,0.00013,27.93742]
[1776430454975,36.83,76245.93,0.0,-0.32366,0.00013,27.93742]
[1776430455622,36.83,76245.49,0.0,-0.32372,0.00013,27.93933]
[1776430460904,36.83,76242.67,0.0,-0.32409,0.00013,27.95138]
[1776430460985,36.83,76242.67,0.0,-0.32409,0.00013,27.95138]
[1776430461209,36.83,76242.67,0.0,-0.32409,0.00013,27.95138]
[1776430461275,36.83,76242.67,0.0,-0.32409,0.00013,27.95138]
[1776430461305,36.83,76242.67,0.0,-0.32409,0.00013,27.95138]
[1776430461335,36.83,76242.67,0.0,-0.32409,0.00013,27.95138]
[1776430462404,36.83,76242.91,0.0,-0.32406,0.00013,27.95056]
[1776430462405,36.83,76242.13,0.0,-0.32416,0.00013,27.9539]
[1776430465058,36.84,76241.37,0.0,-0.32427,0.00013,27.95748]
[1776430465190,36.84,76241.37,0.0,-0.32427,0.00013,27.95748]
[1776430465293,36.84,76241.37,0.0,-0.32427,0.00013,27.95748]
[1776430465363,36.84,76241.37,0.0,-0.32427,0.00013,27.95748]
[1776430465488,36.84,76241.37,0.0,-0.32427,0.00013,27.95748]
[1776430465582,36.84,76241.37,0.0,-0.32427,0.00013,27.95748]
[1776430465610,36.84,76239.78,0.0,-0.32447,0.00013,27.96396]
[1776430465734,36.84,76239.78,0.0,-0.32447,0.00013,27.96396]
[1776430465825,36.84,76239.78,0.0,-0.32447,0.00013,27.96396]
[1776430465856,36.84,76239.78,0.0,-0.32447,0.00013,27.96396]
[1776430466059,36.85,76250.68,0.0,-0.32315,0.00013,27.92085]
[1776430467247,36.85,76250.68,0.0,-0.32315,0.00013,27.92085]
[1776430467320,36.85,76250.68,0.0,-0.32315,0.00013,27.92085]
[1776430467383,36.85,76253.88,0.0,-0.32274,0.00013,27.90764]
[1776430467918,36.85,76253.88,0.0,-0.32274,0.00013,27.90764]
[1776430468322,36.85,76259.13,0.0,-0.32209,0.00013,27.88605]
[1776430469458,36.85,76259.13,0.0,-0.32209,0.00013,27.88605]
[1776430469574,36.85,76259.13,0.0,-0.32209,0.00013,27.88605]
[1776430469639,36.85,76261.48,0.0,-0.32179,0.00013,27.87629]
[1776430469732,36.85,76261.48,0.0,-0.32179,0.00013,27.87629]
[1776430470156,36.85,76261.48,0.0,-0.32179,0.00013,27.87629]
[1776430470713,36.85,76261.48,0.0,-0.32179,0.00013,27.87629]
[1776430470838,36.85,76269.8,0.0,-0.32075,0.00012,27.84179]
[1776430471087,36.85,76269.8,0.0,-0.32074,0.00012,27.83873]
[1776430472443,36.85,76269.8,0.0,-0.32074,0.00012,27.83873]
[1776430472545,36.85,76271.13,0.0,-0.32058,0.00012,27.83339]
[1776430474297,36.85,76271.13,0.0,-0.32058,0.00012,27.83339]
[1776430474317,36.85,76271.69,0.0,-0.32051,0.00012,27.83122]
[1776430475439,36.85,76271.69,0.0,-0.32051,0.00012,27.83122]
[1776430475497,36.85,76271.69,0.0,-0.32051,0.00012,27.83122]
[1776430476448,36.85,76266.42,0.0,-0.32117,0.00012,27.85324]
[1776430477313,36.85,76262.3,0.0,-0.32169,0.00013,27.87028]
[1776430477363,36.85,76262.3,0.0,-0.32169,0.00013,27.87028]
[1776430477718,36.85,76260.49,0.0,-0.32192,0.00013,27.87777]
[1776430478343,36.85,76260.49,0.0,-0.32192,0.00013,27.87777]
[1776430478359,36.85,76260.49,0.0,-0.32192,0.00013,27.87777]
[1776430478587,36.85,76260.49,0.0,-0.32192,0.00013,27.87777]
[1776430478774,36.85,76249.63,0.0,-0.32329,0.00013,27.92299]
[1776430480270,36.85,76274.13,0.0,-0.32022,0.00012,27.82162]
[1776430481555,36.85,76274.13,0.0,-0.32022,0.00012,27.82162]
[1776430481586,36.85,76274.13,0.0,-0.32022,0.00012,27.82162]
[1776430481620,36.85,76276.29,0.0,-0.31996,0.00012,27.81282]
[1776430482013,36.85,76276.29,0.0,-0.31996,0.00012,27.81282]
[1776430482022,36.85,76276.29,0.0,-0.31996,0.00012,27.81282]
[1776430482349,36.85,76276.29,0.0,-0.31996,0.00012,27.81282]
[1776430482565,36.86,76278.51,0.0,-0.31969,0.00012,27.80378]
[1776430484829,36.86,76277.7,0.0,-0.3198,0.00012,27.80747]
[1776430485385,36.86,76277.7,0.0,-0.3198,0.00012,27.80747]
[1776430485635,36.86,76273.8,0.0,-0.32029,0.00012,27.82376]
[1776430485828,36.86,76273.8,0.0,-0.32029,0.00012,27.82376]
[1776430486717,36.86,76273.8,0.0,-0.32029,0.00012,27.82376]
[1776430486688,36.86,76264.26,0.0,-0.32148,0.00013,27.86363]
[1776430486764,36.86,76264.26,0.0,-0.32148,0.00013,27.86363]
[1776430487467,36.86,76264.26,0.0,-0.32148,0.00013,27.86363]
[1776430487766,36.86,76257.05,0.0,-0.32239,0.00013,27.8936]
[1776430487856,36.86,76257.05,0.0,-0.32239,0.00013,27.8936]
[1776430488781,36.86,76257.05,0.0,-0.32239,0.00013,27.8936]
[1776430489400,36.86,76257.05,0.0,-0.32239,0.00013,27.8936]
[1776430489638,36.86,76257.05,0.0,-0.32239,0.00013,27.8936]
[1776430489862,36.86,76249.78,0.0,-0.32331,0.00013,27.92384]
[1776430490307,36.86,76249.78,0.0,-0.32331,0.00013,27.92384]
[1776430490412,36.86,76249.78,0.0,-0.32331,0.00013,27.92384]
[1776430490641,36.86,76239.63,0.0,-0.32458,0.00013,27.96532]
[1776430491044,36.86,76239.63,0.0,-0.32458,0.00013,27.96532]
[1776430491325,36.86,76239.63,0.0,-0.32458,0.00013,27.96532]
[1776430491440,36.86,76239.63,0.0,-0.32458,0.00013,27.96532]
[1776430491649,36.86,76239.63,0.0,-0.32458,0.00013,27.96532]
[1776430491718,36.86,76239.63,0.0,-0.32458,0.00013,27.96532]
[1776430492252,36.87,76244.75,0.0,-0.32395,0.00013,27.94486]
[1776430493611,36.87,76244.75,0.0,-0.32395,0.00013,27.94486]
[1776430493713,36.87,76256.56,0.0,-0.32248,0.00013,27.89656]
[1776430494996,36.87,76256.42,0.0,-0.32249,0.00013,27.89709]
[1776430495000,36.87,76256.42,0.0,-0.32249,0.00013,27.89709]
[1776430495277,36.87,76256.42,0.0,-0.32249,0.00013,27.89703]
[1776430497781,36.87,76258.29,0.0,-0.32226,0.00013,27.88923]
[1776430498294,36.87,76258.29,0.0,-0.32226,0.00013,27.88918]
[1776430499431,36.87,76258.29,0.0,-0.32226,0.00013,27.88918]
[1776430499532,36.87,76257.11,0.0,-0.3224,0.00013,27.89407]
[1776430501324,36.87,76257.11,0.0,-0.3224,0.00013,27.89409]
[1776430501391,36.87,76257.11,0.0,-0.3224,0.00013,27.89409]
[1776430501404,36.87,76255.92,0.0,-0.32255,0.00013,27.89901]
[1776430504210,36.87,76252.29,0.0,-0.32302,0.00013,27.91422]
[1776430504704,36.87,76245.91,0.0,-0.32382,0.00013,27.94048]
[1776430504876,36.87,76245.91,0.0,-0.32382,0.00013,27.94048]
[1776430505051,36.87,76245.91,0.0,-0.32382,0.00013,27.94048]
[1776430505076,36.87,76245.91,0.0,-0.32382,0.00013,27.94048]
[1776430505133,36.87,76245.91,0.0,-0.32382,0.00013,27.94048]
[1776430505343,36.87,76245.91,0.0,-0.32383,0.00013,27.9408]
[1776430507878,36.87,76241.84,0.0,-0.32435,0.00013,27.95798]
[1776430508302,36.87,76241.84,0.0,-0.32435,0.00013,27.95798]
[1776430508684,36.88,76232.78,0.0,-0.3255,0.00013,27.99506]
[1776430509076,36.88,76232.78,0.0,-0.3255,0.00013,27.99506]
[1776430509112,36.88,76232.78,0.0,-0.3255,0.00013,27.99506]
[1776430509156,36.88,76232.78,0.0,-0.3255,0.00013,27.99506]
[1776430509846,36.88,76235.71,0.0,-0.32514,0.00013,27.98345]
[1776430509974,36.88,76235.71,0.0,-0.32514,0.00013,27.98345]
[1776430511126,36.88,76235.71,0.0,-0.32515,0.00013,27.98368]
[1776430511635,36.88,76236.82,0.0,-0.32501,0.00013,27.97943]
[1776430513811,36.88,76234.35,0.0,-0.32533,0.00013,27.98969]
[1776430514321,36.88,76234.94,0.0,-0.32526,0.00013,27.98748]
[1776430514390,36.88,76234.94,0.0,-0.32526,0.00013,27.98748]
[1776430514605,36.88,76234.94,0.0,-0.32526,0.00013,27.98748]
[1776430514712,36.88,76234.94,0.0,-0.32526,0.00013,27.98748]
[1776430514606,36.89,76222.5,0.0,-0.32683,0.00013,28.03788]
[1776430515683,36.89,76222.5,0.0,-0.32683,0.00013,28.03788]
[1776430515718,36.89,76222.5,0.0,-0.32683,0.00013,28.03788]
[1776430515754,36.89,76212.9,0.0,-0.32805,0.00013,28.07658]
[1776430516766,36.89,76212.9,0.0,-0.32805,0.00013,28.07658]
[1776430516822,36.89,76212.9,0.0,-0.32805,0.00013,28.07677]
[1776430516856,36.89,76212.9,0.0,-0.32805,0.00013,28.07677]
[1776430516902,36.89,76212.9,0.0,-0.32805,0.00013,28.07677]
[1776430517060,36.89,76212.9,0.0,-0.32805,0.00013,28.07677]
[1776430517093,36.89,76212.9,0.0,-0.32805,0.00013,28.07677]
[1776430517199,36.89,76212.9,0.0,-0.32805,0.00013,28.07677]
[1776430517699,36.89,76197.68,0.0,-0.32998,0.00013,28.13737]
[1776430517900,36.89,76197.68,0.0,-0.32998,0.00013,28.13737]
[1776430518010,36.89,76197.68,0.0,-0.32998,0.00013,28.13737]
[1776430518196,36.89,76197.68,0.0,-0.32998,0.00013,28.13737]
[1776430518711,36.89,76197.68,0.0,-0.32998,0.00013,28.13737]
[1776430518729,36.89,76197.68,0.0,-0.32998,0.00013,28.13737]
[1776430518435,36.89,76197.68,0.0,-0.32998,0.00013,28.13753]
[1776430519257,36.89,76197.68,0.0,-0.32998,0.00013,28.13753]
[1776430519476,36.89,76178.24,0.0,-0.33244,0.00013,28.21388]
[1776430521616,36.89,76174.8,0.0,-0.33288,0.00013,28.22734]
[1776430523218,36.89,76173.23,0.0,-0.33308,0.00013,28.23347]
[1776430523378,36.89,76173.23,0.0,-0.33308,0.00013,28.23347]
[1776430523765,36.89,76169.35,0.0,-0.33358,0.00013,28.24853]
[1776430524608,36.89,76169.35,0.0,-0.33358,0.00013,28.24853]
[1776430525442,36.89,76168.06,0.0,-0.33374,0.00013,28.25354]
[1776430525485,36.89,76168.06,0.0,-0.33374,0.00013,28.25356]
[1776430526527,36.89,76168.06,0.0,-0.33374,0.00013,28.25356]
[1776430526651,36.89,76168.06,0.0,-0.33374,0.00013,28.25356]
[1776430526732,36.89,76168.06,0.0,-0.33374,0.00013,28.25356]
[1776430526776,36.89,76168.06,0.0,-0.33374,0.00013,28.25356]
[1776430526759,36.89,76171.05,0.0,-0.33336,0.00013,28.242]
[1776430527075,36.89,76171.05,0.0,-0.33336,0.00013,28.242]
[1776430527424,36.89,76171.05,0.0,-0.33336,0.00013,28.242]
[1776430527515,36.89,76178.83,0.0,-0.33238,0.00013,28.21179]
[1776430529619,36.89,76178.83,0.0,-0.33238,0.00013,28.21182]
[1776430529648,36.89,76178.83,0.0,-0.33238,0.00013,28.21182]
[1776430529720,36.89,76182.96,0.0,-0.33185,0.00013,28.19576]
[1776430531392,36.89,76182.96,0.0,-0.33186,0.00013,28.19583]
[1776430531416,36.89,76182.96,0.0,-0.33186,0.00013,28.19583]
[1776430531687,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430531932,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430532146,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430532629,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430532640,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430532660,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430532726,36.9,76174.63,0.0,-0.3329,0.00013,28.22532]
[1776430532703,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430532842,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430532932,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430532957,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430533678,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430533734,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430533751,36.9,76170.29,0.0,-0.33345,0.00013,28.24222]
[1776430533779,36.9,76173.02,0.0,-0.33311,0.00013,28.23168]
[1776430535161,36.9,76173.02,0.0,-0.33311,0.00013,28.23172]
[1776430535228,36.9,76173.02,0.0,-0.33311,0.00013,28.23172]
[1776430535348,36.9,76173.02,0.0,-0.33311,0.00013,28.23172]
[1776430535530,36.9,76173.02,0.0,-0.33311,0.00013,28.23172]
[1776430535565,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430535823,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430535898,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430535928,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430535991,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430536021,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430536201,36.9,76180.0,0.0,-0.33223,0.00013,28.20461]
[1776430536571,36.9,76173.02,0.0,-0.33311,0.00013,28.23182]
[1776430537186,36.9,76173.02,0.0,-0.33311,0.00013,28.23182]
[1776430537671,36.9,76175.07,0.0,-0.33285,0.00013,28.2239]
[1776430537978,36.9,76175.07,0.0,-0.33285,0.00013,28.2239]
[1776430538037,36.9,76175.07,0.0,-0.33285,0.00013,28.2239]
[1776430538589,36.9,76175.07,0.0,-0.33286,0.00013,28.22394]
[1776430539788,36.9,76175.07,0.0,-0.33286,0.00013,28.22394]
[1776430540606,36.9,76178.12,0.0,-0.33247,0.00013,28.21213]
[1776430542554,36.9,76174.76,0.0,-0.3329,0.00013,28.2253]
[1776430542655,36.9,76169.97,0.0,-0.33351,0.00013,28.24392]
[1776430542978,36.9,76169.97,0.0,-0.33351,0.00013,28.24392]
[1776430543708,36.9,76169.97,0.0,-0.33351,0.00013,28.24392]
[1776430543718,36.9,76166.85,0.0,-0.33391,0.00013,28.25602]
[1776430545973,36.9,76163.49,0.0,-0.33433,0.00013,28.26903]
[1776430546068,36.9,76163.49,0.0,-0.33433,0.00013,28.26903]
[1776430546644,36.9,76166.06,0.0,-0.33401,0.00013,28.25913]
[1776430547320,36.9,76166.06,0.0,-0.33401,0.00013,28.25913]
[1776430547352,36.9,76166.06,0.0,-0.33401,0.00013,28.25913]
[1776430547504,36.9,76166.06,0.0,-0.33401,0.00013,28.25913]
[1776430547728,36.9,76184.51,0.0,-0.33167,0.00013,28.18749]
[1776430549691,36.9,76190.48,0.0,-0.33092,0.00013,28.16421]
[1776430550637,36.9,76190.48,0.0,-0.33092,0.00013,28.16421]
[1776430550738,36.9,76188.54,0.0,-0.33117,0.00013,28.17192]
[1776430551861,36.9,76188.54,0.0,-0.33117,0.00013,28.17202]
[1776430551895,36.9,76188.54,0.0,-0.33117,0.00013,28.17202]
[1776430552541,36.9,76188.54,0.0,-0.33117,0.00013,28.17202]
[1776430552738,36.9,76188.54,0.0,-0.33117,0.00013,28.17202]
[1776430553508,36.9,76180.17,0.0,-0.33223,0.00013,28.20485]
[1776430553695,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554186,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554225,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554280,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554310,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554337,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554366,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554396,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554488,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554540,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554571,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554627,36.9,76180.17,0.0,-0.33223,0.00013,28.20494]
[1776430554702,36.9,76161.82,0.0,-0.33456,0.00013,28.27605]
[1776430554936,36.9,76161.82,0.0,-0.33456,0.00013,28.27605]
[1776430555138,36.9,76161.82,0.0,-0.33456,0.00013,28.27605]
[1776430555837,36.91,76158.75,0.0,-0.33496,0.00013,28.28789]
[1776430555893,36.91,76158.75,0.0,-0.33496,0.00013,28.28789]
[1776430555909,36.91,76158.75,0.0,-0.33496,0.00013,28.28789]
[1776430555974,36.91,76158.75,0.0,-0.33496,0.00013,28.28789]
[1776430556740,36.91,76158.75,0.0,-0.33496,0.00013,28.28789]
[1776430556748,36.91,76158.75,0.0,-0.33496,0.00013,28.28789]
[1776430556937,36.91,76151.29,0.0,-0.3359,0.00013,28.31645]
[1776430557324,36.91,76151.29,0.0,-0.3359,0.00013,28.31645]
[1776430557800,36.91,76151.29,0.0,-0.3359,0.00013,28.31645]
[1776430557811,36.91,76151.29,0.0,-0.3359,0.00013,28.31645]
[1776430558643,36.91,76151.29,0.0,-0.33591,0.00013,28.31645]
[1776430558657,36.91,76151.29,0.0,-0.33591,0.00013,28.31645]
[1776430558854,36.91,76153.31,0.0,-0.33565,0.00013,28.30872]
[1776430559761,36.9,76170.88,0.0,-0.33341,0.00013,28.24113]
[1776430560332,36.9,76170.88,0.0,-0.33341,0.00013,28.24113]
[1776430560743,36.91,76170.88,0.0,-0.33341,0.00013,28.24113]
[1776430561745,36.91,76170.88,0.0,-0.33341,0.00013,28.24113]
[1776430561766,36.91,76170.88,0.0,-0.33341,0.00013,28.24113]
[1776430561759,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430561943,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562073,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562161,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562324,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562704,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562737,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562797,36.91,76169.9,0.0,-0.33354,0.00013,28.24496]
[1776430562762,36.91,76170.62,0.0,-0.33345,0.00013,28.24226]
[1776430562978,36.91,76170.62,0.0,-0.33345,0.00013,28.24226]
[1776430563421,36.91,76170.62,0.0,-0.33345,0.00013,28.24226]
[1776430563770,36.91,76186.35,0.0,-0.33146,0.00013,28.18103]
[1776430564143,36.91,76186.35,0.0,-0.33146,0.00013,28.18103]
[1776430564179,36.91,76186.35,0.0,-0.33146,0.00013,28.18103]
[1776430564774,36.91,76196.24,0.0,-0.33021,0.00013,28.14227]
[1776430564945,36.91,76196.24,0.0,-0.33021,0.00013,28.14227]
[1776430566045,36.91,76194.23,0.0,-0.33047,0.00013,28.15031]
[1776430566066,36.91,76194.23,0.0,-0.33047,0.00013,28.15031]
[1776430566788,36.91,76191.3,0.0,-0.33084,0.00013,28.16195]
[1776430571025,36.91,76196.12,0.0,-0.33025,0.00013,28.14345]
[1776430571085,36.91,76196.12,0.0,-0.33025,0.00013,28.14345]
[1776430571830,36.91,76202.2,0.0,-0.32948,0.00013,28.11956]
[1776430572833,36.91,76214.18,0.0,-0.32798,0.00013,28.07208]
[1776430573280,36.91,76214.18,0.0,-0.32798,0.00013,28.07208]
[1776430573318,36.91,76214.18,0.0,-0.32798,0.00013,28.07208]
[1776430573330,36.91,76214.18,0.0,-0.32798,0.00013,28.07208]
[1776430573838,36.92,76218.31,0.0,-0.32746,0.00013,28.05576]
[1776430576134,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576246,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576395,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576572,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576676,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576682,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576691,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576724,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576789,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576854,36.92,76213.97,0.0,-0.32802,0.00013,28.07349]
[1776430576862,36.92,76213.59,0.0,-0.32807,0.00013,28.07518]
[1776430576913,36.92,76213.59,0.0,-0.32807,0.00013,28.07518]
[1776430577867,36.92,76199.96,0.0,-0.3298,0.00013,28.12945]
[1776430578875,36.92,76191.35,0.0,-0.33089,0.00013,28.16348]
[1776430579877,36.92,76191.35,0.0,-0.33089,0.00013,28.16348]
[1776430580400,36.92,76192.88,0.0,-0.3307,0.00013,28.15757]
[1776430580459,36.92,76188.9,0.0,-0.3312,0.00013,28.17328]
[1776430582467,36.92,76188.9,0.0,-0.3312,0.00013,28.17328]
[1776430582647,36.92,76188.9,0.0,-0.3312,0.00013,28.17328]
[1776430582686,36.92,76188.9,0.0,-0.3312,0.00013,28.17328]
[1776430582712,36.92,76188.9,0.0,-0.3312,0.00013,28.17328]
[1776430583750,36.92,76186.64,0.0,-0.33149,0.00013,28.18231]
[1776430583810,36.92,76186.64,0.0,-0.33149,0.00013,28.18231]
[1776430583849,36.92,76185.41,0.0,-0.33165,0.00013,28.1872]
[1776430584193,36.92,76185.41,0.0,-0.33165,0.00013,28.1872]
[1776430584295,36.92,76184.41,0.0,-0.33178,0.00013,28.19111]
[1776430586869,36.93,76185.36,0.0,-0.33166,0.00013,28.18747]
[1776430594304,36.93,76189.5,0.0,-0.33114,0.00013,28.16894]
[1776430598162,36.93,76196.03,0.0,-0.33033,0.00013,28.14382]
[1776430598313,36.93,76196.03,0.0,-0.33033,0.00013,28.14382]
[1776430598369,36.93,76196.03,0.0,-0.33033,0.00013,28.14382]
[1776430598492,36.93,76196.03,0.0,-0.33033,0.00013,28.14382]
[1776430598538,36.93,76196.03,0.0,-0.33033,0.00013,28.14382]
[1776430598595,36.93,76196.03,0.0,-0.33033,0.00013,28.14382]
[1776430598614,36.93,76192.4,0.0,-0.33079,0.00013,28.15809]
[1776430599234,36.93,76192.4,0.0,-0.33079,0.00013,28.15809]
[1776430599466,36.93,76192.4,0.0,-0.33079,0.00013,28.15809]
[1776430599835,36.94,76184.06,0.0,-0.33186,0.00013,28.19102]
[1776430601222,36.94,76188.03,0.0,-0.33135,0.00013,28.17551]
[1776430601324,36.94,76187.77,0.0,-0.33139,0.00013,28.17652]
[1776430602054,36.94,76187.77,0.0,-0.33139,0.00013,28.17652]
[1776430602132,36.94,76186.28,0.0,-0.33158,0.00013,28.18243]
[1776430605224,36.94,76187.67,0.0,-0.33141,0.00013,28.17725]
[1776430605273,36.94,76187.67,0.0,-0.33141,0.00013,28.17725]
[1776430605305,36.94,76188.05,0.0,-0.33136,0.00013,28.17576]
[1776430606291,36.94,76188.05,0.0,-0.33136,0.00013,28.17576]
[1776430606406,36.94,76188.05,0.0,-0.33136,0.00013,28.17576]
[1776430606497,36.94,76188.05,0.0,-0.33136,0.00013,28.17576]
[1776430606564,36.94,76188.05,0.0,-0.33136,0.00013,28.17576]
[1776430606589,36.94,76188.05,0.0,-0.33136,0.00013,28.17576]
[1776430606618,36.94,76188.85,0.0,-0.33126,0.00013,28.17271]
[1776430608586,36.94,76204.21,0.0,-0.32933,0.00013,28.11255]
[1776430609795,36.94,76204.21,0.0,-0.32933,0.00013,28.11255]
[1776430609825,36.94,76205.05,0.0,-0.32923,0.00013,28.10937]
[1776430615005,36.95,76199.9,0.0,-0.32989,0.00013,28.13025]
[1776430615019,36.95,76199.9,0.0,-0.32989,0.00013,28.13025]
[1776430615128,36.95,76199.86,0.0,-0.3299,0.00013,28.13052]
[1776430616027,36.95,76199.86,0.0,-0.3299,0.00013,28.13052]
[1776430617009,36.95,76201.61,0.0,-0.32969,0.00013,28.12384]
[1776430617027,36.95,76201.61,0.0,-0.32969,0.00013,28.12384]
[1776430622044,36.95,76200.25,0.0,-0.32987,0.00013,28.12964]
[1776430627213,36.96,76196.73,0.0,-0.33033,0.00013,28.14405]
[1776430632248,36.96,76201.56,0.0,-0.32974,0.00013,28.1255]
[1776430633999,36.96,76202.32,0.0,-0.32964,0.00013,28.1226]
[1776430634225,36.96,76202.32,0.0,-0.32964,0.00013,28.1226]
[1776430635510,36.96,76199.95,0.0,-0.32995,0.00013,28.13216]
[1776430635814,36.96,76199.95,0.0,-0.32995,0.00013,28.13216]
[1776430635849,36.96,76184.76,0.0,-0.33187,0.00013,28.19171]
[1776430636900,36.96,76184.76,0.0,-0.33187,0.00013,28.19171]
[1776430636884,36.96,76175.05,0.0,-0.3331,0.00013,28.22944]
[1776430637061,36.96,76175.05,0.0,-0.3331,0.00013,28.22944]
[1776430637143,36.96,76175.05,0.0,-0.3331,0.00013,28.22944]
[1776430637907,36.96,76175.05,0.0,-0.3331,0.00013,28.22944]
[1776430637460,36.96,76184.1,0.0,-0.33196,0.00013,28.19443]
[1776430638201,36.96,76184.1,0.0,-0.33196,0.00013,28.19443]
[1776430638532,36.96,76183.7,0.0,-0.33201,0.00013,28.19599]
[1776430641771,36.96,76185.72,0.0,-0.33175,0.00013,28.1882]
[1776430641785,36.96,76185.72,0.0,-0.33175,0.00013,28.1882]
[1776430641855,36.96,76185.72,0.0,-0.33175,0.00013,28.1882]
[1776430641912,36.96,76187.79,0.0,-0.33149,0.00013,28.18016]
[1776430643168,36.97,76187.79,0.0,-0.33149,0.00013,28.18021]
[1776430643454,36.97,76198.69,0.0,-0.33012,0.00013,28.13751]
[1776430643961,36.97,76198.69,0.0,-0.33012,0.00013,28.13751]
[1776430645496,36.97,76198.69,0.0,-0.33012,0.00013,28.13757]
[1776430646303,36.97,76195.1,0.0,-0.33058,0.00013,28.15178]
[1776430646540,36.97,76195.1,0.0,-0.33058,0.00013,28.15178]
[1776430646694,36.97,76195.1,0.0,-0.33058,0.00013,28.15178]
[1776430646785,36.97,76195.1,0.0,-0.33058,0.00013,28.15178]
[1776430646797,36.97,76195.28,0.0,-0.33056,0.00013,28.15116]
[1776430651647,36.97,76189.6,0.0,-0.33128,0.00013,28.17372]
[1776430651684,36.97,76190.52,0.0,-0.33116,0.00013,28.16716]
[1776430656029,36.97,76193.36,0.0,-0.3308,0.00013,28.1563]
[1776430656332,36.97,76193.36,0.0,-0.3308,0.00013,28.1563]
[1776430659298,36.97,76189.28,0.0,-0.33133,0.00013,28.17249]
[1776430659822,36.97,76186.29,0.0,-0.33171,0.00013,28.18423]
[1776430661809,36.97,76189.58,0.0,-0.33129,0.00013,28.17144]
[1776430663938,36.98,76188.12,0.0,-0.33148,0.00013,28.17725]
[1776430664009,36.98,76189.99,0.0,-0.33125,0.00013,28.17]
[1776430669906,36.98,76192.49,0.0,-0.33094,0.00013,28.16049]
[1776430670055,36.98,76193.31,0.0,-0.33084,0.00013,28.15733]
[1776430670258,36.98,76193.31,0.0,-0.33084,0.00013,28.15733]
[1776430670537,36.98,76193.31,0.0,-0.33084,0.00013,28.15733]
[1776430670949,36.98,76176.72,0.0,-0.33293,0.00013,28.22204]
[1776430671060,36.98,76176.72,0.0,-0.33293,0.00013,28.22204]
[1776430671334,36.98,76176.72,0.0,-0.33293,0.00013,28.22204]
[1776430671602,36.98,76176.72,0.0,-0.33293,0.00013,28.22204]
[1776430671767,36.98,76173.35,0.0,-0.33336,0.00013,28.23512]
[1776430673139,36.98,76173.35,0.0,-0.33336,0.00013,28.23511]
[1776430673850,36.98,76173.35,0.0,-0.33336,0.00013,28.23511]
[1776430673951,36.98,76189.71,0.0,-0.33129,0.00013,28.17155]
[1776430676702,36.98,76191.98,0.0,-0.33101,0.00013,28.16275]
[1776430676916,36.98,76195.35,0.0,-0.33059,0.00013,28.14958]
[1776430677234,36.98,76195.35,0.0,-0.33059,0.00013,28.14958]
[1776430677279,36.98,76195.35,0.0,-0.33059,0.00013,28.14958]
[1776430677592,36.98,76195.3,0.0,-0.33059,0.00013,28.14983]
[1776430679599,36.98,76198.89,0.0,-0.33014,0.00013,28.13579]
[1776430679639,36.98,76200.03,0.0,-0.33,0.00013,28.13137]
[1776430680746,36.98,76200.03,0.0,-0.33,0.00013,28.13137]
[1776430680847,36.98,76199.87,0.0,-0.33002,0.00013,28.13207]
[1776430681284,36.98,76199.87,0.0,-0.33002,0.00013,28.13207]
[1776430681676,36.98,76199.87,0.0,-0.33002,0.00013,28.13207]
[1776430681683,36.98,76200.0,0.0,-0.33001,0.00013,28.13163]
[1776430683914,36.98,76200.0,0.0,-0.33001,0.00013,28.13169]
[1776430683979,36.98,76200.0,0.0,-0.33001,0.00013,28.13169]
[1776430684001,36.98,76197.87,0.0,-0.33028,0.00013,28.14014]
[1776430684641,36.98,76200.87,0.0,-0.32991,0.00013,28.1284]
[1776430686148,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686172,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686404,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686412,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686448,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686593,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686751,36.98,76201.0,0.0,-0.32989,0.00013,28.12795]
[1776430686820,36.99,76197.14,0.0,-0.33038,0.00013,28.14322]
[1776430687198,36.99,76197.14,0.0,-0.33038,0.00013,28.14322]
[1776430688022,36.99,76196.3,0.0,-0.33049,0.00013,28.14657]
[1776430688807,36.99,76196.3,0.0,-0.33049,0.00013,28.14657]
[1776430688817,36.99,76196.3,0.0,-0.33049,0.00013,28.14657]
[1776430688821,36.99,76188.8,0.0,-0.33143,0.00013,28.17599]
[1776430689014,36.99,76188.8,0.0,-0.33143,0.00013,28.17599]
[1776430690325,36.99,76188.8,0.0,-0.33144,0.00013,28.17602]
[1776430692719,36.99,76189.4,0.0,-0.33136,0.00013,28.17374]
[1776430692931,36.99,76189.4,0.0,-0.33136,0.00013,28.17374]
[1776430693636,36.99,76185.63,0.0,-0.33184,0.00013,28.18849]
[1776430694333,36.99,76184.53,0.0,-0.33198,0.00013,28.1928]
[1776430695231,36.99,76184.53,0.0,-0.33198,0.00013,28.19282]
[1776430696239,36.99,76178.43,0.0,-0.33275,0.00013,28.21652]
[1776430696315,36.99,76178.43,0.0,-0.33275,0.00013,28.21652]
[1776430696347,36.99,76178.43,0.0,-0.33275,0.00013,28.21652]
[1776430696397,36.99,76178.43,0.0,-0.33275,0.00013,28.21652]
[1776430696730,36.99,76183.72,0.0,-0.33208,0.00013,28.196]
[1776430698183,36.99,76181.08,0.0,-0.33242,0.00013,28.20627]
[1776430698320,36.99,76181.08,0.0,-0.33242,0.00013,28.20627]
[1776430698742,36.99,76182.91,0.0,-0.33219,0.00013,28.19917]
[1776430702168,36.99,76181.18,0.0,-0.33241,0.00013,28.20595]
[1776430702368,36.99,76181.18,0.0,-0.33241,0.00013,28.20595]
[1776430702769,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703150,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703163,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703259,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703355,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703395,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703414,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703444,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703468,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703523,36.99,76181.24,0.0,-0.3324,0.00013,28.20573]
[1776430703775,36.99,76169.01,0.0,-0.33395,0.00013,28.253]
[1776430705791,36.99,76180.53,0.0,-0.33249,0.00013,28.20846]
[1776430708484,36.99,76181.96,0.0,-0.33231,0.00013,28.20292]
[1776430708813,36.99,76181.72,0.0,-0.33234,0.00013,28.20387]
[1776430710964,36.99,76182.25,0.0,-0.33227,0.00013,28.20182]
[1776430716085,36.99,76183.34,0.0,-0.33212,0.00013,28.19468]
[1776430716243,36.99,76183.34,0.0,-0.33212,0.00013,28.19468]
[1776430718004,36.99,76183.03,0.0,-0.33216,0.00013,28.19591]
[1776430718007,36.99,76178.2,0.0,-0.33278,0.00013,28.21469]
[1776430718642,36.99,76178.2,0.0,-0.33278,0.00013,28.21469]
[1776430718673,36.99,76178.2,0.0,-0.33278,0.00013,28.21469]
[1776430718997,36.99,76179.2,0.0,-0.33265,0.00013,28.21083]
[1776430719626,36.99,76179.2,0.0,-0.33265,0.00013,28.21083]
[1776430719738,36.99,76179.2,0.0,-0.33265,0.00013,28.21083]
[1776430720666,36.99,76179.2,0.0,-0.33265,0.00013,28.21084]
[1776430720950,36.99,76179.96,0.0,-0.33255,0.00013,28.2079]
[1776430724625,36.99,76179.95,0.0,-0.33256,0.00013,28.20799]
[1776430724638,36.99,76179.95,0.0,-0.33256,0.00013,28.20799]
[1776430724653,36.99,76179.95,0.0,-0.33256,0.00013,28.20799]
[1776430724740,36.99,76179.95,0.0,-0.33256,0.00013,28.20799]
[1776430729964,36.99,76182.17,0.0,-0.33228,0.00013,28.19951]
[1776430733522,36.99,76181.65,0.0,-0.33235,0.00013,28.20161]
[1776430733663,36.99,76181.65,0.0,-0.33235,0.00013,28.20161]
[1776430733682,36.99,76181.65,0.0,-0.33235,0.00013,28.20161]
[1776430733922,36.99,76181.65,0.0,-0.33235,0.00013,28.20161]
[1776430734024,36.99,76192.53,0.0,-0.33098,0.00013,28.1592]
[1776430734373,36.99,76192.53,0.0,-0.33098,0.00013,28.1592]
[1776430734562,36.99,76192.53,0.0,-0.33098,0.00013,28.1592]
[1776430734653,36.99,76192.53,0.0,-0.33098,0.00013,28.1592]
[1776430734684,36.99,76192.53,0.0,-0.33098,0.00013,28.1592]
[1776430734963,36.99,76192.53,0.0,-0.33098,0.00013,28.1592]
[1776430734995,36.99,76192.53,0.0,-0.33098,0.00013,28.15923]
[1776430735516,36.99,76192.53,0.0,-0.33098,0.00013,28.15923]
[1776430735627,36.99,76192.53,0.0,-0.33098,0.00013,28.15923]
[1776430736006,36.99,76205.98,0.0,-0.32928,0.00013,28.10638]
[1776430736559,36.99,76205.98,0.0,-0.32928,0.00013,28.10638]
[1776430736580,36.99,76205.98,0.0,-0.32928,0.00013,28.10638]
[1776430736672,36.99,76205.98,0.0,-0.32928,0.00013,28.10638]
[1776430737010,36.99,76209.84,0.0,-0.3288,0.00013,28.09121]
[1776430738016,36.99,76220.25,0.0,-0.32749,0.00013,28.04991]
[1776430738074,36.99,76220.25,0.0,-0.32749,0.00013,28.04991]
[1776430738085,36.99,76220.25,0.0,-0.32749,0.00013,28.04991]
[1776430739047,37.0,76226.03,0.0,-0.32677,0.00013,28.02694]
[1776430739544,37.0,76226.03,0.0,-0.32677,0.00013,28.02694]
[1776430739727,37.0,76226.03,0.0,-0.32677,0.00013,28.02694]
[1776430739808,37.0,76226.03,0.0,-0.32677,0.00013,28.02694]
[1776430739871,37.0,76226.03,0.0,-0.32677,0.00013,28.02694]
[1776430739987,37.0,76226.03,0.0,-0.32677,0.00013,28.02694]
[1776430740039,37.0,76227.22,0.0,-0.32663,0.00013,28.02224]
[1776430740403,37.0,76227.22,0.0,-0.32663,0.00013,28.02224]
[1776430740461,37.0,76227.22,0.0,-0.32663,0.00013,28.02224]
[1776430740498,37.0,76227.22,0.0,-0.32663,0.00013,28.02224]
[1776430740527,37.0,76227.22,0.0,-0.32663,0.00013,28.02224]
[1776430741042,37.0,76240.14,0.0,-0.32501,0.00013,27.97017]
[1776430741148,37.0,76240.14,0.0,-0.32501,0.00013,27.97017]
[1776430741372,37.0,76240.14,0.0,-0.32501,0.00013,27.97017]
[1776430741500,37.0,76240.14,0.0,-0.32501,0.00013,27.97017]
[1776430742052,37.0,76241.33,0.0,-0.32486,0.00013,27.96542]
[1776430742523,37.0,76241.33,0.0,-0.32486,0.00013,27.96542]
[1776430743639,37.0,76240.94,0.0,-0.32491,0.00013,27.96703]
[1776430743934,37.0,76240.94,0.0,-0.32491,0.00013,27.96703]
[1776430744063,37.0,76244.29,0.0,-0.32449,0.00013,27.95349]
[1776430744990,37.0,76244.29,0.0,-0.32449,0.00013,27.95349]
[1776430745077,37.0,76244.29,0.0,-0.32449,0.00013,27.95349]
[1776430745200,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745294,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745464,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745526,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745557,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745617,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745647,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745880,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430745948,37.0,76245.53,0.0,-0.32434,0.00013,27.9485]
[1776430747085,37.0,76264.47,0.0,-0.32198,0.00012,27.87118]
[1776430748323,37.0,76270.46,0.0,-0.32123,0.00012,27.84641]
[1776430749214,37.0,76272.48,0.0,-0.32097,0.00012,27.83805]
[1776430750109,37.0,76274.97,0.0,-0.32066,0.00012,27.82769]
[1776430750547,37.0,76274.97,0.0,-0.32066,0.00012,27.82769]
[1776430751112,37.0,76275.98,0.0,-0.32054,0.00012,27.82346]
[1776430751637,37.0,76275.98,0.0,-0.32054,0.00012,27.82346]
[1776430751677,37.0,76275.98,0.0,-0.32054,0.00012,27.82346]
[1776430752387,37.0,76276.97,0.0,-0.32041,0.00012,27.81932]
[1776430752819,37.0,76283.23,0.0,-0.31963,0.00012,27.79327]
[1776430758262,37.0,76277.25,0.0,-0.32037,0.00012,27.81801]
[1776430758811,37.0,76277.25,0.0,-0.32037,0.00012,27.81801]
[1776430760758,37.0,76280.82,0.0,-0.31993,0.00012,27.80312]
[1776430764376,37.0,76284.06,0.0,-0.31952,0.00012,27.78962]
[1776430764521,37.0,76284.06,0.0,-0.31952,0.00012,27.78962]
[1776430764581,37.0,76284.06,0.0,-0.31952,0.00012,27.78962]
[1776430764664,37.0,76284.06,0.0,-0.31952,0.00012,27.78962]
[1776430764682,37.0,76284.23,0.0,-0.3195,0.00012,27.78891]
[1776430765962,37.0,76284.23,0.0,-0.3195,0.00012,27.78891]
[1776430766058,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430766876,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430766912,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430766941,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430766949,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430766954,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430767026,37.0,76281.16,0.0,-0.31989,0.00012,27.80185]
[1776430767055,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767483,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767659,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767750,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767780,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767942,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767949,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430767988,37.0,76282.4,0.0,-0.31974,0.00012,27.79685]
[1776430768043,37.0,76282.3,0.0,-0.31976,0.00012,27.79742]
[1776430769542,37.0,76283.75,0.0,-0.31958,0.00012,27.79154]
[1776430770118,37.0,76284.98,0.0,-0.31943,0.00012,27.78658]
[1776430772477,37.0,76291.92,0.0,-0.31856,0.00012,27.75469]
[1776430773122,37.0,76292.44,0.0,-0.3185,0.00012,27.75256]
[1776430773932,37.0,76292.44,0.0,-0.3185,0.00012,27.75256]
[1776430774089,37.0,76292.44,0.0,-0.3185,0.00012,27.75256]
[1776430774032,37.0,76292.05,0.0,-0.31855,0.00012,27.75423]
[1776430774549,37.0,76292.05,0.0,-0.31855,0.00012,27.75423]
[1776430774647,37.0,76292.05,0.0,-0.31855,0.00012,27.75423]
[1776430774747,37.0,76292.05,0.0,-0.31855,0.00012,27.75423]
[1776430774815,37.0,76292.05,0.0,-0.31855,0.00012,27.75423]
[1776430774925,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775288,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775337,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775428,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775461,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775640,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775812,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775846,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430775905,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430776000,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430776029,37.0,76284.59,0.0,-0.31947,0.00012,27.78542]
[1776430776138,37.0,76264.67,0.0,-0.32195,0.00012,27.86789]
[1776430776929,37.0,76264.67,0.0,-0.32195,0.00012,27.86789]
[1776430777018,37.0,76264.67,0.0,-0.32195,0.00012,27.86789]
[1776430777035,37.0,76264.67,0.0,-0.32195,0.00012,27.86789]
[1776430777076,37.02,76260.28,0.0,-0.32256,0.00012,27.88809]
[1776430777728,37.02,76260.28,0.0,-0.32256,0.00012,27.88809]
[1776430777788,37.02,76260.28,0.0,-0.32256,0.00012,27.88809]
[1776430779740,37.02,76274.67,0.0,-0.32077,0.00012,27.82896]
[1776430779826,37.02,76274.67,0.0,-0.32077,0.00012,27.82896]
[1776430779913,37.02,76280.07,0.0,-0.3201,0.00012,27.80649]
[1776430784483,37.02,76278.22,0.0,-0.32033,0.00012,27.8141]
[1776430784800,37.02,76278.22,0.0,-0.32033,0.00012,27.8141]
[1776430784921,37.02,76278.22,0.0,-0.32033,0.00012,27.8141]
[1776430785021,37.02,76278.22,0.0,-0.32033,0.00012,27.8141]
[1776430785123,37.02,76277.46,0.0,-0.32042,0.00012,27.81723]
[1776430785223,37.02,76277.46,0.0,-0.32042,0.00012,27.81723]
[1776430785668,37.02,76277.46,0.0,-0.32042,0.00012,27.81723]
[1776430785872,37.02,76277.46,0.0,-0.32042,0.00012,27.81723]
[1776430785952,37.02,76267.58,0.0,-0.32165,0.00012,27.85818]
[1776430786346,37.02,76267.58,0.0,-0.32165,0.00012,27.85818]
[1776430787397,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787518,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787548,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787579,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787607,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787660,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787709,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787766,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430787966,37.02,76260.03,0.0,-0.32259,0.00012,27.88919]
[1776430788151,37.02,76261.88,0.0,-0.32237,0.00012,27.88176]
[1776430788602,37.02,76261.88,0.0,-0.32237,0.00012,27.88176]
[1776430790581,37.02,76273.62,0.0,-0.3209,0.00012,27.83334]
[1776430790696,37.02,76273.62,0.0,-0.3209,0.00012,27.83334]
[1776430790936,37.02,76273.62,0.0,-0.3209,0.00012,27.83334]
[1776430790971,37.02,76274.55,0.0,-0.32078,0.00012,27.82939]
[1776430791998,37.02,76285.92,0.0,-0.31937,0.00012,27.78214]
[1776430793081,37.02,76285.92,0.0,-0.31937,0.00012,27.78214]
[1776430793090,37.02,76290.12,0.0,-0.31885,0.00012,27.76462]
[1776430795521,37.02,76292.1,0.0,-0.3186,0.00012,27.75636]
[1776430795622,37.02,76292.45,0.0,-0.31857,0.00012,27.75515]
[1776430798160,37.02,76293.24,0.0,-0.31847,0.00012,27.75187]
[1776430798185,37.02,76292.15,0.0,-0.31861,0.00012,27.75648]
[1776430798816,37.02,76285.73,0.0,-0.3194,0.00012,27.7833]
[1776430799840,37.02,76273.77,0.0,-0.32089,0.00012,27.83294]
[1776430802169,37.02,76274.73,0.0,-0.32077,0.00012,27.82907]
[1776430803036,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803344,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803405,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803424,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803496,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803659,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803702,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803806,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803897,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803942,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430803994,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430804035,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430804132,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430804167,37.02,76269.1,0.0,-0.32148,0.00012,27.85252]
[1776430804088,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430804299,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430804351,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430804515,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430804629,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430804673,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430804828,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430805026,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430805111,37.02,76253.05,0.0,-0.32348,0.00012,27.91832]
[1776430805130,37.02,76236.98,0.0,-0.3255,0.00013,27.98394]
[1776430805333,37.02,76236.98,0.0,-0.3255,0.00013,27.98394]
[1776430805520,37.02,76236.98,0.0,-0.3255,0.00013,27.98394]
[1776430805539,37.02,76236.98,0.0,-0.3255,0.00013,27.98394]
[1776430805639,37.02,76236.98,0.0,-0.3255,0.00013,27.98394]
[1776430805864,37.02,76236.98,0.0,-0.3255,0.00013,27.98394]
[1776430805924,37.02,76223.85,0.0,-0.32715,0.00013,28.03666]
[1776430806800,37.02,76223.85,0.0,-0.32715,0.00013,28.03666]
[1776430806943,37.03,76219.55,0.0,-0.3277,0.00013,28.0542]
[1776430808102,37.03,76219.55,0.0,-0.3277,0.00013,28.0542]
[1776430808657,37.03,76219.83,0.0,-0.32767,0.00013,28.05323]
[1776430810399,37.03,76215.12,0.0,-0.32827,0.00013,28.07227]
[1776430810468,37.03,76215.12,0.0,-0.32827,0.00013,28.07227]
[1776430811065,37.03,76215.12,0.0,-0.32827,0.00013,28.07227]
[1776430811086,37.03,76200.59,0.0,-0.3301,0.00013,28.12968]
[1776430811841,37.03,76200.59,0.0,-0.3301,0.00013,28.12968]
[1776430811919,37.03,76200.59,0.0,-0.3301,0.00013,28.12968]
[1776430811933,37.03,76200.59,0.0,-0.3301,0.00013,28.12968]
[1776430811999,37.03,76202.83,0.0,-0.32982,0.00013,28.12108]
[1776430813084,37.03,76192.67,0.0,-0.3311,0.00013,28.16093]
[1776430813212,37.03,76192.67,0.0,-0.3311,0.00013,28.16093]
[1776430813273,37.03,76192.67,0.0,-0.3311,0.00013,28.16093]
[1776430813282,37.03,76192.67,0.0,-0.3311,0.00013,28.16093]
[1776430813778,37.03,76192.67,0.0,-0.3311,0.00013,28.16093]
[1776430813848,37.03,76192.67,0.0,-0.3311,0.00013,28.16093]
[1776430813937,37.03,76191.47,0.0,-0.33126,0.00013,28.16576]
[1776430817008,37.03,76190.34,0.0,-0.3314,0.00013,28.17026]
[1776430817124,37.03,76190.34,0.0,-0.3314,0.00013,28.17026]
[1776430817621,37.03,76189.48,0.0,-0.33151,0.00013,28.17366]
[1776430818303,37.03,76189.48,0.0,-0.33151,0.00013,28.17366]
[1776430818731,37.03,76189.48,0.0,-0.33151,0.00013,28.17366]
[1776430819070,37.03,76177.0,0.0,-0.33309,0.00013,28.22216]
[1776430819607,37.03,76177.0,0.0,-0.33309,0.00013,28.22216]
[1776430819624,37.03,76177.0,0.0,-0.33309,0.00013,28.22216]
[1776430820463,37.03,76171.36,0.0,-0.3338,0.00013,28.24391]
[1776430820776,37.03,76171.36,0.0,-0.3338,0.00013,28.24391]
[1776430821593,37.03,76167.43,0.0,-0.3343,0.00013,28.25901]
[1776430822142,37.03,76162.48,0.0,-0.33493,0.00013,28.27793]
[1776430822478,37.03,76162.48,0.0,-0.33493,0.00013,28.27793]
[1776430822490,37.03,76162.48,0.0,-0.33493,0.00013,28.27793]
[1776430822681,37.03,76162.48,0.0,-0.33493,0.00013,28.27793]
[1776430822762,37.03,76162.12,0.0,-0.33497,0.00013,28.27931]
[1776430824441,37.03,76162.12,0.0,-0.33497,0.00013,28.27933]
[1776430824672,37.03,76161.23,0.0,-0.33509,0.00013,28.28275]
[1776430825777,37.03,76161.23,0.0,-0.33509,0.00013,28.28275]
[1776430825843,37.03,76161.23,0.0,-0.33509,0.00013,28.28275]
[1776430825846,37.03,76157.76,0.0,-0.33553,0.00013,28.29599]
[1776430827173,37.03,76157.76,0.0,-0.33553,0.00013,28.29599]
[1776430827241,37.04,76154.63,0.0,-0.33592,0.00013,28.30792]
[1776430827352,37.04,76154.63,0.0,-0.33592,0.00013,28.30792]
[1776430830168,37.04,76139.64,0.0,-0.33784,0.00013,28.36487]
[1776430830284,37.04,76139.64,0.0,-0.33784,0.00013,28.36487]
[1776430830316,37.04,76139.64,0.0,-0.33784,0.00013,28.36487]
[1776430830382,37.04,76139.64,0.0,-0.33784,0.00013,28.36487]
[1776430830399,37.04,76139.64,0.0,-0.33784,0.00013,28.36487]
[1776430831117,37.04,76139.64,0.0,-0.33784,0.00013,28.36487]
[1776430831178,37.04,76141.65,0.0,-0.33758,0.00013,28.35451]
[1776430831458,37.04,76141.65,0.0,-0.33758,0.00013,28.35451]
[1776430831594,37.04,76141.65,0.0,-0.33758,0.00013,28.35451]
[1776430831803,37.04,76141.65,0.0,-0.33758,0.00013,28.35451]
[1776430831810,37.04,76141.65,0.0,-0.33758,0.00013,28.35451]
[1776430831832,37.04,76138.74,0.0,-0.33795,0.00013,28.36545]
[1776430833840,37.04,76141.81,0.0,-0.33756,0.00013,28.35419]
[1776430834017,37.04,76141.81,0.0,-0.33756,0.00013,28.35419]
[1776430835079,37.04,76142.3,0.0,-0.33751,0.00013,28.35249]
[1776430836013,37.04,76138.58,0.0,-0.33798,0.00013,28.36661]
[1776430836083,37.04,76138.58,0.0,-0.33798,0.00013,28.36661]
[1776430836103,37.04,76138.58,0.0,-0.33798,0.00013,28.36661]
[1776430836141,37.04,76138.58,0.0,-0.33798,0.00013,28.36661]
[1776430836205,37.05,76144.69,0.0,-0.33721,0.00013,28.34376]
[1776430836481,37.05,76144.69,0.0,-0.33721,0.00013,28.34376]
[1776430836923,37.05,76144.69,0.0,-0.33721,0.00013,28.34376]
[1776430837145,37.05,76144.69,0.0,-0.33721,0.00013,28.34376]
[1776430837208,37.05,76155.97,0.0,-0.33578,0.00013,28.30113]
[1776430838125,37.05,76155.97,0.0,-0.33578,0.00013,28.30113]
[1776430838167,37.05,76158.81,0.0,-0.33542,0.00013,28.29025]
[1776430840221,37.04,76157.07,0.0,-0.33564,0.00013,28.29681]
[1776430840319,37.04,76157.07,0.0,-0.33564,0.00013,28.29681]
[1776430840330,37.04,76157.07,0.0,-0.33564,0.00013,28.29681]
[1776430840415,37.04,76157.07,0.0,-0.33564,0.00013,28.29681]
[1776430840535,37.04,76157.07,0.0,-0.33564,0.00013,28.29681]
[1776430840792,37.04,76157.07,0.0,-0.33564,0.00013,28.29681]
[1776430842912,37.04,76163.22,0.0,-0.33486,0.00013,28.27329]
[1776430843202,37.04,76159.41,0.0,-0.33534,0.00013,28.28773]
[1776430843345,37.04,76159.41,0.0,-0.33534,0.00013,28.28773]
[1776430843817,37.04,76159.41,0.0,-0.33534,0.00013,28.28773]
[1776430844780,37.04,76159.41,0.0,-0.33534,0.00013,28.28773]
[1776430844852,37.04,76156.96,0.0,-0.33565,0.00013,28.2971]
[1776430845968,37.04,76156.96,0.0,-0.33565,0.00013,28.2971]
[1776430845975,37.04,76156.96,0.0,-0.33565,0.00013,28.2971]
[1776430846069,37.04,76159.22,0.0,-0.33536,0.00013,28.28853]
[1776430847995,37.04,76159.22,0.0,-0.33536,0.00013,28.28853]
[1776430848077,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430848320,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430848529,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430849544,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430849719,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430849981,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430850029,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430850052,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430850117,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430850163,37.04,76162.07,0.0,-0.335,0.00013,28.27764]
[1776430850179,37.04,76164.81,0.0,-0.33465,0.00013,28.26708]
[1776430850459,37.04,76164.81,0.0,-0.33465,0.00013,28.26708]
[1776430850676,37.04,76164.81,0.0,-0.33465,0.00013,28.26708]
[1776430850930,37.04,76164.81,0.0,-0.33465,0.00013,28.26708]
[1776430851011,37.04,76164.81,0.0,-0.33465,0.00013,28.26708]
[1776430851092,37.04,76164.81,0.0,-0.33465,0.00013,28.26708]
[1776430851207,37.04,76165.75,0.0,-0.33453,0.00013,28.26348]
[1776430851869,37.04,76165.75,0.0,-0.33453,0.00013,28.26348]
[1776430851891,37.04,76165.75,0.0,-0.33453,0.00013,28.26348]
[1776430851958,37.04,76165.75,0.0,-0.33453,0.00013,28.26348]
[1776430852212,37.04,76179.5,0.0,-0.33279,0.00013,28.21053]
[1776430852259,37.04,76179.5,0.0,-0.33279,0.00013,28.21053]
[1776430852404,37.04,76179.5,0.0,-0.33279,0.00013,28.21053]
[1776430852892,37.04,76179.5,0.0,-0.33279,0.00013,28.21051]
[1776430853820,37.04,76179.5,0.0,-0.33279,0.00013,28.21051]
[1776430853873,37.04,76179.5,0.0,-0.33279,0.00013,28.21051]
[1776430853906,37.04,76179.5,0.0,-0.33279,0.00013,28.21051]
[1776430854065,37.04,76179.5,0.0,-0.33279,0.00013,28.21051]
[1776430854791,37.04,76186.66,0.0,-0.33189,0.00013,28.18277]
[1776430854859,37.04,76186.66,0.0,-0.33189,0.00013,28.18277]
[1776430854921,37.04,76186.66,0.0,-0.33189,0.00013,28.18277]
[1776430855241,37.04,76186.66,0.0,-0.33189,0.00013,28.18277]
[1776430855110,37.04,76187.88,0.0,-0.33174,0.00013,28.17806]
[1776430855252,37.04,76187.88,0.0,-0.33174,0.00013,28.17806]
[1776430855911,37.04,76187.88,0.0,-0.33174,0.00013,28.17811]
[1776430856433,37.04,76187.88,0.0,-0.33174,0.00013,28.17811]
[1776430857003,37.04,76183.26,0.0,-0.33232,0.00013,28.19609]
[1776430859050,37.04,76183.26,0.0,-0.33232,0.00013,28.19612]
[1776430859145,37.04,76183.26,0.0,-0.33232,0.00013,28.19612]
[1776430859189,37.04,76178.8,0.0,-0.33289,0.00013,28.21341]
[1776430859317,37.04,76178.8,0.0,-0.33289,0.00013,28.21341]
[1776430860526,37.04,76178.8,0.0,-0.33289,0.00013,28.21343]
[1776430860927,37.04,76178.8,0.0,-0.33289,0.00013,28.21343]
[1776430861015,37.04,76178.8,0.0,-0.33289,0.00013,28.21343]
[1776430861022,37.04,76178.8,0.0,-0.33289,0.00013,28.21343]
[1776430861112,37.04,76175.88,0.0,-0.33326,0.00013,28.22472]
[1776430862111,37.04,76175.88,0.0,-0.33326,0.00013,28.22472]
[1776430863530,37.04,76174.9,0.0,-0.33338,0.00013,28.22851]
[1776430863666,37.04,76174.9,0.0,-0.33338,0.00013,28.22851]
[1776430863795,37.04,76174.9,0.0,-0.33338,0.00013,28.22851]
[1776430863862,37.04,76174.9,0.0,-0.33338,0.00013,28.22851]
[1776430863910,37.04,76174.9,0.0,-0.33338,0.00013,28.22851]
[1776430864032,37.04,76174.9,0.0,-0.33338,0.00013,28.22851]
[1776430864249,37.04,76191.34,0.0,-0.3313,0.00013,28.16476]
[1776430864444,37.04,76191.34,0.0,-0.3313,0.00013,28.16476]
[1776430864722,37.04,76191.34,0.0,-0.3313,0.00013,28.16476]
[1776430864987,37.04,76191.34,0.0,-0.3313,0.00013,28.16476]
[1776430865982,37.05,76198.74,0.0,-0.33038,0.00013,28.13594]
[1776430867435,37.05,76199.92,0.0,-0.33023,0.00013,28.13139]
[1776430867506,37.05,76199.92,0.0,-0.33023,0.00013,28.13139]
[1776430867567,37.05,76199.92,0.0,-0.33023,0.00013,28.13139]
[1776430867585,37.05,76199.92,0.0,-0.33023,0.00013,28.13139]
[1776430867602,37.05,76199.92,0.0,-0.33023,0.00013,28.13139]
[1776430867632,37.05,76199.92,0.0,-0.33023,0.00013,28.13139]
[1776430868123,37.05,76202.93,0.0,-0.32985,0.00013,28.11964]
[1776430869216,37.05,76202.93,0.0,-0.32985,0.00013,28.11964]
[1776430869221,37.05,76201.59,0.0,-0.33002,0.00013,28.12501]
[1776430869652,37.05,76201.59,0.0,-0.33002,0.00013,28.12501]
[1776430869722,37.05,76201.59,0.0,-0.33002,0.00013,28.12501]
[1776430869917,37.05,76201.59,0.0,-0.33002,0.00013,28.12501]
[1776430873375,37.05,76207.93,0.0,-0.32924,0.00013,28.10045]
[1776430873462,37.05,76207.93,0.0,-0.32924,0.00013,28.10045]
[1776430874038,37.05,76209.42,0.0,-0.32905,0.00013,28.09468]
[1776430875035,37.05,76209.42,0.0,-0.32905,0.00013,28.09468]
[1776430875055,37.05,76219.38,0.0,-0.32781,0.00013,28.05531]
[1776430875386,37.05,76219.38,0.0,-0.32781,0.00013,28.05531]
[1776430875992,37.05,76219.38,0.0,-0.32781,0.00013,28.05531]
[1776430876052,37.05,76219.38,0.0,-0.32781,0.00013,28.05546]
[1776430876942,37.05,76219.38,0.0,-0.32781,0.00013,28.05546]
[1776430878311,37.06,76221.8,0.0,-0.32752,0.00013,28.04613]
[1776430878371,37.06,76221.8,0.0,-0.32752,0.00013,28.04613]
[1776430879073,37.06,76224.29,0.0,-0.32721,0.00013,28.03636]
[1776430879310,37.06,76224.29,0.0,-0.32721,0.00013,28.03636]
[1776430880080,37.06,76226.37,0.0,-0.32695,0.00013,28.02822]
[1776430881615,37.06,76225.74,0.0,-0.32704,0.00013,28.03092]
[1776430881745,37.06,76225.74,0.0,-0.32704,0.00013,28.03092]
[1776430882175,37.06,76234.46,0.0,-0.32595,0.00013,27.99615]
[1776430882492,37.06,76234.46,0.0,-0.32595,0.00013,27.99615]
[1776430882832,37.06,76234.46,0.0,-0.32595,0.00013,27.99615]
[1776430883101,37.06,76234.46,0.0,-0.32596,0.00013,27.99633]
[1776430884092,37.06,76234.46,0.0,-0.32596,0.00013,27.99633]
[1776430884492,37.06,76232.28,0.0,-0.32623,0.00013,28.00528]
[1776430884559,37.06,76232.28,0.0,-0.32623,0.00013,28.00528]
[1776430885127,37.06,76232.28,0.0,-0.32623,0.00013,28.00528]
[1776430885434,37.06,76239.56,0.0,-0.32533,0.00013,27.9762]
[1776430885958,37.06,76239.56,0.0,-0.32533,0.00013,27.9762]
[1776430886127,37.07,76239.56,0.0,-0.32534,0.00013,27.9764]
[1776430887136,37.07,76253.36,0.0,-0.32361,0.00012,27.92054]
[1776430887650,37.07,76253.36,0.0,-0.32361,0.00012,27.92054]
[1776430887676,37.07,76253.36,0.0,-0.32361,0.00012,27.92054]
[1776430888045,37.07,76253.36,0.0,-0.32361,0.00012,27.92054]
[1776430888201,37.07,76253.36,0.0,-0.32361,0.00012,27.92054]
[1776430888275,37.07,76248.47,0.0,-0.32423,0.00012,27.94048]
[1776430888400,37.07,76248.47,0.0,-0.32423,0.00012,27.94048]
[1776430888778,37.07,76248.47,0.0,-0.32423,0.00012,27.94048]
[1776430888935,37.07,76248.47,0.0,-0.32423,0.00012,27.94048]
[1776430888994,37.07,76248.47,0.0,-0.32423,0.00012,27.94048]
[1776430889122,37.07,76248.47,0.0,-0.32423,0.00012,27.94048]
[1776430889270,37.07,76226.62,0.0,-0.32697,0.00013,28.02874]
[1776430890843,37.07,76226.62,0.0,-0.32697,0.00013,28.02898]
[1776430891165,37.07,76225.64,0.0,-0.32709,0.00013,28.03002]
[1776430892592,37.07,76226.24,0.0,-0.32702,0.00013,28.02779]
[1776430892597,37.07,76226.24,0.0,-0.32702,0.00013,28.02779]
[1776430892672,37.07,76226.24,0.0,-0.32702,0.00013,28.02779]
[1776430893178,37.07,76226.24,0.0,-0.32702,0.00013,28.02795]
[1776430893654,37.07,76226.24,0.0,-0.32702,0.00013,28.02795]
[1776430894094,37.07,76226.24,0.0,-0.32702,0.00013,28.02795]
[1776430894206,37.07,76226.24,0.0,-0.32702,0.00013,28.02795]
[1776430894217,37.07,76226.24,0.0,-0.32702,0.00013,28.02795]
[1776430894229,37.08,76231.36,0.0,-0.32638,0.00013,28.00763]
[1776430894594,37.08,76231.36,0.0,-0.32638,0.00013,28.00763]
[1776430895278,37.08,76231.29,0.0,-0.3264,0.00013,28.00809]
[1776430895608,37.08,76231.29,0.0,-0.3264,0.00013,28.00809]
[1776430896203,37.08,76231.29,0.0,-0.3264,0.00013,28.00827]
[1776430897199,37.08,76231.29,0.0,-0.3264,0.00013,28.00827]
[1776430897207,37.08,76229.41,0.0,-0.32664,0.00013,28.01597]
[1776430897318,37.08,76229.41,0.0,-0.32664,0.00013,28.01597]
[1776430898213,37.08,76229.44,0.0,-0.32665,0.00013,28.01603]
[1776430898730,37.08,76229.44,0.0,-0.32665,0.00013,28.01603]
[1776430902493,37.09,76236.51,0.0,-0.32578,0.00013,27.98832]
[1776430902606,37.09,76236.51,0.0,-0.32578,0.00013,27.98832]
[1776430903247,37.09,76236.51,0.0,-0.32578,0.00013,27.98847]
[1776430904004,37.09,76236.51,0.0,-0.32578,0.00013,27.98847]
[1776430904040,37.09,76236.51,0.0,-0.32578,0.00013,27.98847]
[1776430904151,37.09,76236.51,0.0,-0.32578,0.00013,27.98847]
[1776430904235,37.09,76236.51,0.0,-0.32578,0.00013,27.98847]
[1776430906895,37.09,76250.88,0.0,-0.324,0.00012,27.93085]
[1776430907018,37.09,76250.88,0.0,-0.324,0.00012,27.93085]
[1776430907149,37.09,76250.88,0.0,-0.324,0.00012,27.93085]
[1776430907905,37.09,76250.41,0.0,-0.32407,0.00012,27.93299]
[1776430911891,37.1,76248.54,0.0,-0.32432,0.00012,27.94125]
[1776430912219,37.1,76248.54,0.0,-0.32432,0.00012,27.94125]
[1776430913712,37.1,76248.32,0.0,-0.32436,0.00012,27.94256]
[1776430913811,37.1,76248.32,0.0,-0.32436,0.00012,27.94256]
[1776430913871,37.1,76248.32,0.0,-0.32436,0.00012,27.94256]
[1776430914336,37.1,76249.67,0.0,-0.32419,0.00012,27.93709]
[1776430915022,37.1,76249.67,0.0,-0.32419,0.00012,27.93709]
[1776430915126,37.1,76249.67,0.0,-0.32419,0.00012,27.93709]
[1776430915218,37.1,76249.67,0.0,-0.32419,0.00012,27.93709]
[1776430915240,37.1,76249.67,0.0,-0.32419,0.00012,27.93709]
[1776430915429,37.1,76262.94,0.0,-0.32254,0.00012,27.88327]
[1776430916352,37.1,76272.99,0.0,-0.3213,0.00012,27.84226]
[1776430917352,37.1,76276.18,0.0,-0.32091,0.00012,27.82933]
[1776430917916,37.1,76276.18,0.0,-0.32091,0.00012,27.82933]
[1776430918360,37.1,76276.24,0.0,-0.3209,0.00012,27.82921]
[1776430921984,37.11,76277.09,0.0,-0.32081,0.00012,27.82608]
[1776430923431,37.11,76275.37,0.0,-0.32103,0.00012,27.8333]
[1776430923523,37.11,76275.54,0.0,-0.32101,0.00012,27.83283]
[1776430924402,37.11,76277.39,0.0,-0.32078,0.00012,27.82532]
[1776430924578,37.11,76277.39,0.0,-0.32078,0.00012,27.82532]
[1776430925123,37.11,76277.39,0.0,-0.32078,0.00012,27.82532]
[1776430925393,37.11,76277.39,0.0,-0.32078,0.00012,27.82532]
[1776430925441,37.11,76270.59,0.0,-0.32163,0.00012,27.85331]
[1776430925776,37.11,76270.59,0.0,-0.32163,0.00012,27.85331]
[1776430926470,37.11,76270.59,0.0,-0.32163,0.00012,27.85331]
[1776430926417,37.11,76270.59,0.0,-0.32164,0.00012,27.85363]
[1776430927432,37.11,76267.48,0.0,-0.32203,0.00012,27.86648]
[1776430928217,37.11,76267.48,0.0,-0.32203,0.00012,27.86648]
[1776430928431,37.11,76269.45,0.0,-0.32178,0.00012,27.85848]
[1776430928978,37.11,76269.45,0.0,-0.32178,0.00012,27.85848]
[1776430928986,37.11,76269.45,0.0,-0.32178,0.00012,27.85848]
[1776430929024,37.11,76269.45,0.0,-0.32178,0.00012,27.85848]
[1776430929284,37.11,76269.45,0.0,-0.32178,0.00012,27.85848]
[1776430929459,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930063,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930069,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930138,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930197,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930223,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930266,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930291,37.11,76261.33,0.0,-0.3228,0.00012,27.8918]
[1776430930445,37.11,76261.33,0.0,-0.3228,0.00012,27.89187]
[1776430930635,37.11,76261.33,0.0,-0.3228,0.00012,27.89187]
[1776430930857,37.11,76261.33,0.0,-0.3228,0.00012,27.89187]
[1776430931294,37.11,76261.33,0.0,-0.3228,0.00012,27.89187]
[1776430932253,37.11,76265.91,0.0,-0.32223,0.00012,27.87321]
[1776430932428,37.11,76265.91,0.0,-0.32223,0.00012,27.87321]
[1776430932515,37.11,76265.66,0.0,-0.32226,0.00012,27.8743]
[1776430932891,37.11,76265.66,0.0,-0.32226,0.00012,27.8743]
[1776430933053,37.11,76265.66,0.0,-0.32226,0.00012,27.8743]
[1776430933264,37.11,76265.66,0.0,-0.32226,0.00012,27.8743]
[1776430933264,37.11,76265.66,0.0,-0.32226,0.00012,27.8743]
[1776430933437,37.12,76260.78,0.0,-0.32287,0.00012,27.89432]
[1776430933840,37.12,76260.78,0.0,-0.32287,0.00012,27.89432]
[1776430934496,37.12,76290.31,0.0,-0.31921,0.00012,27.77267]
[1776430934826,37.12,76290.31,0.0,-0.31921,0.00012,27.77267]
[1776430935497,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430935549,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430935568,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430935994,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430936142,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430936229,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430936270,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430936322,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430936414,37.12,76330.94,0.0,-0.31419,0.00012,27.60151]
[1776430936415,37.12,76359.6,0.0,-0.31069,0.00012,27.47837]
[1776430936638,37.12,76359.6,0.0,-0.31069,0.00012,27.47837]
[1776430937210,37.12,76359.6,0.0,-0.31069,0.00012,27.47837]
[1776430937410,37.12,76366.11,0.0,-0.3099,0.00012,27.4503]
[1776430937809,37.12,76366.11,0.0,-0.3099,0.00012,27.4503]
[1776430937977,37.12,76366.11,0.0,-0.3099,0.00012,27.4503]
[1776430938272,37.12,76366.11,0.0,-0.3099,0.00012,27.4503]
[1776430938427,37.12,76366.11,0.0,-0.3099,0.00012,27.4503]
[1776430938286,37.12,76368.24,0.0,-0.30964,0.00012,27.44127]
[1776430938625,37.12,76368.24,0.0,-0.30964,0.00012,27.44127]
[1776430938801,37.12,76368.24,0.0,-0.30964,0.00012,27.44127]
[1776430938856,37.12,76368.24,0.0,-0.30964,0.00012,27.44127]
[1776430938919,37.12,76368.24,0.0,-0.30964,0.00012,27.44127]
[1776430939019,37.12,76388.89,0.0,-0.30713,0.00012,27.35068]
[1776430940236,37.12,76388.89,0.0,-0.30713,0.00012,27.35068]
[1776430940323,37.12,76441.53,0.0,-0.30076,0.00012,27.11524]
[1776430940822,37.12,76441.53,0.0,-0.30076,0.00012,27.11524]
[1776430940857,37.12,76441.53,0.0,-0.30076,0.00012,27.11524]
[1776430940907,37.12,76480.34,0.0,-0.29611,0.00012,26.93715]
[1776430941687,37.12,76480.34,0.0,-0.29611,0.00012,26.93715]
[1776430941859,37.12,76480.34,0.0,-0.29611,0.00012,26.93715]
[1776430942221,37.12,76480.34,0.0,-0.29611,0.00012,26.93715]
[1776430942331,37.12,76480.34,0.0,-0.29611,0.00012,26.93715]
[1776430942357,37.12,76486.49,0.0,-0.29538,0.00012,26.90881]
[1776430942770,37.12,76486.49,0.0,-0.29538,0.00012,26.90881]
[1776430943003,37.12,76486.49,0.0,-0.29538,0.00012,26.90881]
[1776430943167,37.12,76486.49,0.0,-0.29538,0.00012,26.90881]
[1776430943197,37.12,76471.69,0.0,-0.29715,0.00012,26.97736]
[1776430943957,37.12,76471.69,0.0,-0.29715,0.00012,26.97736]
[1776430943970,37.12,76471.69,0.0,-0.29715,0.00012,26.97736]
[1776430944158,37.12,76471.69,0.0,-0.29715,0.00012,26.97736]
[1776430944366,37.12,76471.69,0.0,-0.29715,0.00012,26.97736]
[1776430944490,37.12,76471.69,0.0,-0.29715,0.00012,26.97736]
[1776430944562,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430944620,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430944756,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430944884,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430945053,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430945218,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430945400,37.14,76442.73,0.0,-0.3007,0.00012,27.11307]
[1776430945492,37.14,76426.71,0.0,-0.30263,0.00012,27.1856]
[1776430945670,37.14,76426.71,0.0,-0.30263,0.00012,27.1856]
[1776430946332,37.14,76426.71,0.0,-0.30263,0.00012,27.1856]
[1776430946472,37.14,76393.47,0.0,-0.30666,0.00012,27.33415]
[1776430946677,37.14,76393.47,0.0,-0.30666,0.00012,27.33415]
[1776430946832,37.14,76393.47,0.0,-0.30666,0.00012,27.33415]
[1776430947012,37.14,76393.47,0.0,-0.30666,0.00012,27.33415]
[1776430947394,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430947626,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430947741,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430947900,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430948119,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430948237,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430948398,37.14,76375.98,0.0,-0.3088,0.00012,27.41143]
[1776430948491,37.14,76377.17,0.0,-0.30866,0.00012,27.40628]
[1776430948969,37.14,76377.17,0.0,-0.30866,0.00012,27.40628]
[1776430949276,37.14,76377.17,0.0,-0.30866,0.00012,27.40628]
[1776430949431,37.14,76377.17,0.0,-0.30866,0.00012,27.40628]
[1776430949493,37.14,76377.17,0.0,-0.30866,0.00012,27.40628]
[1776430949472,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430949622,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430949686,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430949753,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430949877,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430949972,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430950162,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430950178,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430950308,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430950431,37.14,76364.48,0.0,-0.31021,0.00012,27.46194]
[1776430950479,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430950590,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430950684,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430951059,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430951171,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430951339,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430951434,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430951478,37.15,76356.3,0.0,-0.31122,0.00012,27.49765]
[1776430951445,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430951561,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430951624,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430951750,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430951808,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430951843,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430951875,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430952221,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430952289,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430952453,37.15,76357.8,0.0,-0.31103,0.00012,27.4883]
[1776430952494,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430952578,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430952742,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430952966,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430953147,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430953184,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430953259,37.15,76340.67,0.0,-0.31313,0.00012,27.56228]
[1776430953463,37.15,76318.27,0.0,-0.31589,0.00012,27.65775]
[1776430953744,37.15,76318.27,0.0,-0.31589,0.00012,27.65775]
[1776430954021,37.15,76318.27,0.0,-0.31589,0.00012,27.65775]
[1776430954086,37.15,76318.27,0.0,-0.31589,0.00012,27.65775]
[1776430954277,37.15,76294.2,0.0,-0.31886,0.00012,27.7587]
[1776430955090,37.15,76294.2,0.0,-0.31886,0.00012,27.7587]
[1776430955246,37.15,76294.2,0.0,-0.31886,0.00012,27.7587]
[1776430955330,37.15,76294.2,0.0,-0.31886,0.00012,27.7587]
[1776430955539,37.15,76294.2,0.0,-0.31886,0.00012,27.7587]
[1776430955410,37.15,76286.04,0.0,-0.31987,0.00012,27.79263]
[1776430956326,37.15,76286.04,0.0,-0.31987,0.00012,27.79263]
[1776430956421,37.15,76286.04,0.0,-0.31987,0.00012,27.79263]
[1776430956480,37.15,76286.04,0.0,-0.31987,0.00012,27.79263]
[1776430956503,37.15,76286.04,0.0,-0.31987,0.00012,27.79263]
[1776430956490,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430956882,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430956912,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430956920,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430956943,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430957035,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430957062,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430957204,37.15,76272.31,0.0,-0.32157,0.00012,27.84919]
[1776430957256,37.15,76269.02,0.0,-0.32199,0.00012,27.86299]
[1776430958460,37.15,76269.02,0.0,-0.32199,0.00012,27.86299]
[1776430958531,37.15,76274.74,0.0,-0.32128,0.00012,27.83963]
[1776430958566,37.15,76274.74,0.0,-0.32128,0.00012,27.83963]
[1776430958575,37.15,76274.74,0.0,-0.32128,0.00012,27.83963]
[1776430958657,37.15,76274.74,0.0,-0.32128,0.00012,27.83963]
[1776430958747,37.15,76276.2,0.0,-0.3211,0.00012,27.83362]
[1776430960492,37.15,76276.2,0.0,-0.3211,0.00012,27.83362]
[1776430960605,37.15,76270.11,0.0,-0.32185,0.00012,27.85857]
[1776430960619,37.15,76270.11,0.0,-0.32185,0.00012,27.85857]
[1776430960634,37.15,76270.11,0.0,-0.32185,0.00012,27.85857]
[1776430960843,37.15,76270.11,0.0,-0.32185,0.00012,27.85857]
[1776430961407,37.15,76270.11,0.0,-0.32185,0.00012,27.85857]
[1776430961508,37.15,76271.37,0.0,-0.32169,0.00012,27.85336]
[1776430961753,37.15,76271.37,0.0,-0.32169,0.00012,27.85336]
[1776430961976,37.15,76271.37,0.0,-0.32169,0.00012,27.85336]
[1776430962761,37.15,76271.45,0.0,-0.32168,0.00012,27.85299]
[1776430963141,37.15,76271.45,0.0,-0.32168,0.00012,27.85299]
[1776430963475,37.15,76271.45,0.0,-0.32168,0.00012,27.85299]
[1776430963531,37.15,76271.45,0.0,-0.32168,0.00012,27.85299]
[1776430963483,37.15,76271.03,0.0,-0.32174,0.00012,27.85482]
[1776430963620,37.15,76271.03,0.0,-0.32174,0.00012,27.85482]
[1776430964549,37.15,76258.23,0.0,-0.32333,0.00012,27.90719]
[1776430964781,37.15,76258.23,0.0,-0.32333,0.00012,27.90719]
[1776430964800,37.15,76258.23,0.0,-0.32333,0.00012,27.90719]
[1776430965160,37.15,76258.23,0.0,-0.32333,0.00012,27.90719]
[1776430965557,37.15,76258.23,0.0,-0.32333,0.00012,27.90719]
[1776430965256,37.15,76242.7,0.0,-0.32527,0.00012,27.9701]
[1776430965704,37.15,76242.7,0.0,-0.32527,0.00012,27.9701]
[1776430965844,37.15,76242.7,0.0,-0.32527,0.00012,27.9701]
[1776430965852,37.15,76242.7,0.0,-0.32527,0.00012,27.9701]
[1776430965920,37.15,76240.59,0.0,-0.32553,0.00012,27.97858]
[1776430967085,37.15,76240.59,0.0,-0.32553,0.00012,27.97858]
[1776430967202,37.15,76240.59,0.0,-0.32553,0.00012,27.97858]
[1776430967295,37.15,76240.59,0.0,-0.32553,0.00012,27.97858]
[1776430967499,37.15,76240.59,0.0,-0.32553,0.00012,27.97858]
[1776430967361,37.16,76236.48,0.0,-0.32605,0.00012,27.99541]
[1776430968913,37.16,76236.48,0.0,-0.32605,0.00012,27.99541]
[1776430969197,37.16,76236.48,0.0,-0.32605,0.00012,27.99541]
[1776430969221,37.16,76236.48,0.0,-0.32605,0.00012,27.99541]
[1776430969230,37.16,76234.25,0.0,-0.32634,0.00012,28.00464]
[1776430969960,37.16,76234.25,0.0,-0.32634,0.00012,28.00464]
[1776430970019,37.16,76234.25,0.0,-0.32634,0.00012,28.00464]
[1776430970081,37.16,76234.25,0.0,-0.32634,0.00012,28.00464]
[1776430970090,37.16,76231.34,0.0,-0.32671,0.00012,28.01643]
[1776430970678,37.16,76231.34,0.0,-0.32671,0.00012,28.01643]
[1776430970872,37.16,76231.34,0.0,-0.32671,0.00012,28.01643]
[1776430970950,37.16,76231.34,0.0,-0.32671,0.00012,28.01643]
[1776430970986,37.16,76231.34,0.0,-0.32671,0.00012,28.01643]
[1776430971456,37.16,76224.93,0.0,-0.32751,0.00013,28.04195]
[1776430971653,37.16,76224.93,0.0,-0.32751,0.00013,28.04195]
[1776430971689,37.16,76224.93,0.0,-0.32751,0.00013,28.04195]
[1776430971927,37.16,76224.93,0.0,-0.32751,0.00013,28.04195]
[1776430972224,37.16,76224.93,0.0,-0.32751,0.00013,28.04195]
[1776430972291,37.16,76207.76,0.0,-0.32967,0.00013,28.11004]
[1776430972665,37.16,76207.76,0.0,-0.32967,0.00013,28.11004]
[1776430973086,37.16,76207.76,0.0,-0.32967,0.00013,28.11004]
[1776430973429,37.16,76207.76,0.0,-0.32967,0.00013,28.11004]
[1776430973535,37.16,76207.76,0.0,-0.32967,0.00013,28.11004]
[1776430973557,37.16,76202.02,0.0,-0.33039,0.00013,28.1326]
[1776430974064,37.16,76202.02,0.0,-0.33039,0.00013,28.1326]
[1776430974157,37.16,76202.02,0.0,-0.33039,0.00013,28.1326]
[1776430974357,37.16,76192.28,0.0,-0.33162,0.00013,28.17055]
[1776430974771,37.16,76192.28,0.0,-0.33162,0.00013,28.17055]
[1776430974896,37.16,76192.28,0.0,-0.33162,0.00013,28.17055]
[1776430975238,37.16,76192.28,0.0,-0.33162,0.00013,28.17055]
[1776430975355,37.16,76192.28,0.0,-0.33162,0.00013,28.17055]
[1776430975419,37.16,76192.28,0.0,-0.33162,0.00013,28.17055]
[1776430975520,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975656,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975692,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975809,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975831,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975841,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975876,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975904,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975934,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975963,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430975994,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430976023,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430976343,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430976414,37.16,76190.26,0.0,-0.33187,0.00013,28.17846]
[1776430976493,37.16,76177.23,0.0,-0.33352,0.00013,28.22875]
[1776430977106,37.16,76177.23,0.0,-0.33352,0.00013,28.22875]
[1776430977573,37.16,76170.98,0.0,-0.3343,0.00013,28.25267]
[1776430979151,37.16,76171.05,0.0,-0.33429,0.00013,28.25236]
[1776430979275,37.16,76171.05,0.0,-0.33429,0.00013,28.25236]
[1776430979303,37.16,76171.05,0.0,-0.33429,0.00013,28.25236]
[1776430979317,37.16,76171.05,0.0,-0.33429,0.00013,28.25236]
[1776430979374,37.16,76168.56,0.0,-0.33461,0.00013,28.26186]
[1776430980150,37.16,76168.56,0.0,-0.33461,0.00013,28.26186]
[1776430981048,37.16,76171.19,0.0,-0.33427,0.00013,28.25178]
[1776430981128,37.16,76171.19,0.0,-0.33427,0.00013,28.25178]
[1776430981172,37.16,76171.19,0.0,-0.33427,0.00013,28.25178]
[1776430981225,37.16,76171.19,0.0,-0.33427,0.00013,28.25178]
[1776430982006,37.16,76178.45,0.0,-0.33336,0.00013,28.22385]
[1776430982113,37.16,76178.45,0.0,-0.33336,0.00013,28.22385]
[1776430982134,37.16,76190.89,0.0,-0.33179,0.00013,28.17582]
[1776430982782,37.16,76190.89,0.0,-0.33179,0.00013,28.17582]
[1776430983376,37.16,76190.89,0.0,-0.33179,0.00013,28.17582]
[1776430983377,37.16,76183.64,0.0,-0.3327,0.00013,28.20385]
[1776430983666,37.16,76183.64,0.0,-0.3327,0.00013,28.20385]
[1776430983784,37.16,76183.64,0.0,-0.3327,0.00013,28.20385]
[1776430983878,37.16,76183.64,0.0,-0.3327,0.00013,28.20385]
[1776430984327,37.16,76183.64,0.0,-0.3327,0.00013,28.20385]
[1776430984404,37.16,76183.64,0.0,-0.3327,0.00013,28.20385]
[1776430984476,37.16,76184.5,0.0,-0.33259,0.00013,28.20052]
[1776430985292,37.16,76184.5,0.0,-0.33259,0.00013,28.20052]
[1776430985320,37.16,76188.68,0.0,-0.33207,0.00013,28.18436]
[1776430987399,37.16,76188.68,0.0,-0.33207,0.00013,28.18436]
[1776430987866,37.16,76193.37,0.0,-0.33148,0.00013,28.16619]
[1776430987968,37.16,76193.37,0.0,-0.33148,0.00013,28.16619]
[1776430988139,37.16,76196.0,0.0,-0.33115,0.00013,28.15596]
[1776430989585,37.16,76196.0,0.0,-0.33115,0.00013,28.15596]
[1776430989617,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430989873,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430989890,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430989895,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430989967,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430989985,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430990177,37.16,76205.46,0.0,-0.32996,0.00013,28.11908]
[1776430991077,37.16,76203.32,0.0,-0.33023,0.00013,28.12746]
[1776430991144,37.16,76203.32,0.0,-0.33023,0.00013,28.12746]
[1776430991240,37.16,76203.32,0.0,-0.33023,0.00013,28.12746]
[1776430991249,37.16,76203.32,0.0,-0.33023,0.00013,28.12746]
[1776430991576,37.16,76203.32,0.0,-0.33023,0.00013,28.12746]
[1776430991325,37.16,76202.46,0.0,-0.33034,0.00013,28.13095]
[1776430991813,37.16,76202.46,0.0,-0.33034,0.00013,28.13095]
[1776430992168,37.16,76202.46,0.0,-0.33034,0.00013,28.13095]
[1776430992560,37.16,76202.46,0.0,-0.33034,0.00013,28.13095]
[1776430992578,37.16,76207.99,0.0,-0.32965,0.00013,28.10941]
[1776430993692,37.16,76214.26,0.0,-0.32886,0.00013,28.08475]
[1776430993954,37.16,76214.26,0.0,-0.32886,0.00013,28.08475]
[1776430994877,37.16,76212.89,0.0,-0.32904,0.00013,28.09015]
[1776430994889,37.16,76212.89,0.0,-0.32904,0.00013,28.09015]
[1776430994975,37.16,76212.89,0.0,-0.32904,0.00013,28.09015]
[1776430995484,37.16,76212.89,0.0,-0.32904,0.00013,28.09015]
[1776430995504,37.16,76212.89,0.0,-0.32904,0.00013,28.09015]
[1776430995592,37.16,76212.89,0.0,-0.32904,0.00013,28.09015]
[1776430995534,37.17,76204.7,0.0,-0.33007,0.00013,28.1225]
[1776430995647,37.17,76204.7,0.0,-0.33007,0.00013,28.1225]
[1776430995747,37.17,76204.7,0.0,-0.33007,0.00013,28.1225]
[1776430996365,37.17,76204.7,0.0,-0.33007,0.00013,28.1225]
[1776430996466,37.17,76190.87,0.0,-0.33181,0.00013,28.17646]
[1776430997382,37.17,76190.87,0.0,-0.33181,0.00013,28.17646]
[1776430997416,37.17,76190.87,0.0,-0.33181,0.00013,28.17646]
[1776430997514,37.17,76190.87,0.0,-0.33181,0.00013,28.17646]
[1776430997574,37.17,76186.86,0.0,-0.33231,0.00013,28.192]
[1776430997778,37.17,76186.86,0.0,-0.33231,0.00013,28.192]
[1776430998025,37.17,76186.86,0.0,-0.33231,0.00013,28.192]
[1776430998126,37.17,76181.08,0.0,-0.33304,0.00013,28.2143]
[1776430999444,37.17,76181.08,0.0,-0.33304,0.00013,28.2143]
[1776430999515,37.17,76174.28,0.0,-0.3339,0.00013,28.24037]
[1776430999913,37.17,76174.28,0.0,-0.3339,0.00013,28.24037]
[1776431000315,37.17,76174.28,0.0,-0.3339,0.00013,28.24037]
[1776431000337,37.17,76174.28,0.0,-0.3339,0.00013,28.24037]
[1776431000375,37.17,76174.28,0.0,-0.3339,0.00013,28.24037]
[1776431000439,37.17,76173.78,0.0,-0.33396,0.00013,28.24228]
[1776431000751,37.17,76173.78,0.0,-0.33396,0.00013,28.24228]
[1776431000822,37.17,76173.78,0.0,-0.33396,0.00013,28.24228]
[1776431001431,37.17,76173.78,0.0,-0.33396,0.00013,28.24228]
[1776431001489,37.17,76173.78,0.0,-0.33396,0.00013,28.24228]
[1776431001585,37.17,76177.03,0.0,-0.33355,0.00013,28.22976]
[1776431002066,37.17,76177.03,0.0,-0.33355,0.00013,28.22976]
[1776431002396,37.17,76177.03,0.0,-0.33355,0.00013,28.22976]
[1776431003513,37.17,76181.74,0.0,-0.33295,0.00013,28.21165]
[1776431003553,37.16,76183.26,0.0,-0.33276,0.00013,28.20577]
[1776431005532,37.16,76180.32,0.0,-0.33313,0.00013,28.21707]
[1776431005574,37.16,76180.32,0.0,-0.33313,0.00013,28.21707]
[1776431005583,37.16,76178.83,0.0,-0.33332,0.00013,28.2228]
[1776431006256,37.16,76178.83,0.0,-0.33332,0.00013,28.2228]
[1776431006485,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431006822,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431006883,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431006928,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431007358,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431007470,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431007535,37.16,76162.09,0.0,-0.33543,0.00013,28.28673]
[1776431007602,37.17,76144.95,0.0,-0.33761,0.00013,28.35167]
[1776431007760,37.17,76144.95,0.0,-0.33761,0.00013,28.35167]
[1776431008052,37.17,76144.74,0.0,-0.33764,0.00013,28.35245]
[1776431008847,37.17,76144.74,0.0,-0.33764,0.00013,28.35245]
[1776431008852,37.17,76144.74,0.0,-0.33764,0.00013,28.35245]
[1776431008861,37.17,76144.74,0.0,-0.33764,0.00013,28.35245]
[1776431009116,37.17,76144.74,0.0,-0.33764,0.00013,28.35245]
[1776431009544,37.17,76144.74,0.0,-0.33764,0.00013,28.35245]
[1776431009371,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431009710,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431009899,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431010028,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431010226,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431010462,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431010511,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431010515,37.17,76140.89,0.0,-0.33812,0.00013,28.36688]
[1776431010518,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431010673,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431010876,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431010892,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431011018,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431011052,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431011126,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431011130,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431011580,37.17,76129.89,0.0,-0.33952,0.00013,28.40782]
[1776431011193,37.17,76100.51,0.0,-0.34325,0.00013,28.51239]
[1776431012288,37.17,76100.51,0.0,-0.34325,0.00013,28.51239]
[1776431012525,37.17,76102.44,0.0,-0.34301,0.00013,28.50563]
[1776431012633,37.17,76102.44,0.0,-0.34301,0.00013,28.50563]
[1776431013424,37.17,76102.44,0.0,-0.34301,0.00013,28.50563]
[1776431013547,37.17,76102.44,0.0,-0.34301,0.00013,28.50563]
[1776431013585,37.17,76102.44,0.0,-0.34301,0.00013,28.50563]
[1776431013613,37.17,76102.44,0.0,-0.34301,0.00013,28.50563]
[1776431013637,37.17,76098.54,0.0,-0.34351,0.00013,28.5198]
[1776431013697,37.17,76098.54,0.0,-0.34351,0.00013,28.5198]
[1776431013850,37.17,76098.54,0.0,-0.34351,0.00013,28.5198]
[1776431014017,37.17,76098.54,0.0,-0.34351,0.00013,28.5198]
[1776431014538,37.17,76098.54,0.0,-0.34351,0.00013,28.5198]
[1776431014615,37.17,76095.36,0.0,-0.34392,0.00013,28.53132]
[1776431015791,37.17,76095.36,0.0,-0.34392,0.00013,28.53136]
[1776431015849,37.17,76095.36,0.0,-0.34392,0.00013,28.53136]
[1776431015852,37.17,76095.36,0.0,-0.34392,0.00013,28.53136]
[1776431016134,37.17,76094.36,0.0,-0.34405,0.00013,28.53499]
[1776431016938,37.17,76094.36,0.0,-0.34405,0.00013,28.53499]
[1776431016995,37.17,76094.36,0.0,-0.34405,0.00013,28.53499]
[1776431017575,37.17,76094.36,0.0,-0.34405,0.00013,28.53499]
[1776431017616,37.17,76094.36,0.0,-0.34405,0.00013,28.53499]
[1776431017140,37.17,76093.11,0.0,-0.34421,0.00013,28.53952]
[1776431017646,37.17,76093.11,0.0,-0.34421,0.00013,28.53952]
[1776431017675,37.17,76093.11,0.0,-0.34421,0.00013,28.53952]
[1776431018789,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431018835,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431019067,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431019176,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431019177,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431019215,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431019399,37.17,76096.96,0.0,-0.34372,0.00013,28.5257]
[1776431019500,37.17,76097.44,0.0,-0.34366,0.00013,28.524]
[1776431019980,37.17,76097.44,0.0,-0.34366,0.00013,28.524]
[1776431020362,37.17,76097.44,0.0,-0.34366,0.00013,28.524]
[1776431020391,37.17,76097.44,0.0,-0.34366,0.00013,28.524]
[1776431020452,37.17,76097.45,0.0,-0.34366,0.00013,28.52401]
[1776431021594,37.17,76097.45,0.0,-0.34366,0.00013,28.52401]
[1776431021641,37.17,76097.45,0.0,-0.34366,0.00013,28.52401]
[1776431021670,37.17,76101.28,0.0,-0.34317,0.00013,28.51021]
[1776431022291,37.17,76101.28,0.0,-0.34317,0.00013,28.51021]
[1776431022318,37.17,76101.28,0.0,-0.34317,0.00013,28.51021]
[1776431022372,37.17,76101.28,0.0,-0.34317,0.00013,28.51021]
[1776431022436,37.17,76101.28,0.0,-0.34317,0.00013,28.51021]
[1776431022473,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431022717,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431022833,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431022893,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431022947,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431023106,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431023375,37.17,76102.74,0.0,-0.34299,0.00013,28.50497]
[1776431023428,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431023787,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431023903,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431023953,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431023960,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431024419,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431024452,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431024554,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431024603,37.17,76116.36,0.0,-0.34125,0.00013,28.4554]
[1776431024597,37.17,76127.59,0.0,-0.33983,0.00013,28.4141]
[1776431024710,37.17,76127.59,0.0,-0.33983,0.00013,28.4141]
[1776431024831,37.17,76127.59,0.0,-0.33983,0.00013,28.4141]
[1776431025300,37.17,76127.59,0.0,-0.33983,0.00013,28.4141]
[1776431025523,37.17,76127.59,0.0,-0.33983,0.00013,28.4141]
[1776431025584,37.17,76140.91,0.0,-0.33814,0.00013,28.36468]
[1776431025993,37.17,76140.91,0.0,-0.33814,0.00013,28.36468]
[1776431026610,37.17,76140.91,0.0,-0.33814,0.00013,28.36468]
[1776431026634,37.17,76140.91,0.0,-0.33814,0.00013,28.36468]
[1776431026643,37.17,76140.91,0.0,-0.33814,0.00013,28.36468]
[1776431026693,37.17,76153.52,0.0,-0.33653,0.00013,28.31719]
[1776431026751,37.17,76153.52,0.0,-0.33653,0.00013,28.31719]
[1776431028092,37.17,76153.52,0.0,-0.33653,0.00013,28.31705]
[1776431028211,37.17,76153.52,0.0,-0.33653,0.00013,28.31705]
[1776431028276,37.17,76153.52,0.0,-0.33653,0.00013,28.31705]
[1776431028374,37.17,76153.32,0.0,-0.33655,0.00013,28.3177]
[1776431029496,37.17,76153.32,0.0,-0.33655,0.00013,28.3177]
[1776431029554,37.17,76152.21,0.0,-0.33669,0.00013,28.3218]
[1776431031386,37.17,76152.21,0.0,-0.33669,0.00013,28.3217]
[1776431031536,37.17,76152.21,0.0,-0.33669,0.00013,28.3217]
[1776431031590,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032010,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032068,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032189,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032250,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032280,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032310,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032342,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032374,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032404,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032439,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032496,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032527,37.17,76155.28,0.0,-0.3363,0.00013,28.31002]
[1776431032578,37.17,76160.28,0.0,-0.33566,0.00013,28.29099]
[1776431034817,37.17,76167.2,0.0,-0.33478,0.00013,28.26452]
[1776431035631,37.17,76167.2,0.0,-0.33478,0.00013,28.26452]
[1776431035775,37.17,76168.56,0.0,-0.33461,0.00013,28.25928]
[1776431036273,37.17,76169.17,0.0,-0.33453,0.00013,28.25691]
[1776431037134,37.17,76169.17,0.0,-0.33453,0.00013,28.25691]
[1776431037282,37.17,76163.74,0.0,-0.33521,0.00013,28.27754]
[1776431038117,37.17,76163.74,0.0,-0.33521,0.00013,28.27754]
[1776431038142,37.17,76163.74,0.0,-0.33521,0.00013,28.27754]
[1776431038608,37.16,76151.51,0.0,-0.33676,0.00013,28.32376]
[1776431038768,37.16,76151.51,0.0,-0.33676,0.00013,28.32376]
[1776431039367,37.16,76151.51,0.0,-0.33676,0.00013,28.32376]
[1776431039605,37.16,76151.51,0.0,-0.33676,0.00013,28.32376]
[1776431039619,37.16,76151.51,0.0,-0.33676,0.00013,28.32376]
[1776431039648,37.16,76146.37,0.0,-0.33741,0.00013,28.34306]
[1776431040167,37.16,76146.37,0.0,-0.33741,0.00013,28.34306]
[1776431040176,37.16,76146.37,0.0,-0.33741,0.00013,28.34306]
[1776431040468,37.16,76146.37,0.0,-0.33741,0.00013,28.34306]
[1776431040564,37.16,76141.18,0.0,-0.33807,0.00013,28.36247]
[1776431041642,37.16,76141.18,0.0,-0.33807,0.00013,28.36247]
[1776431042152,37.17,76136.69,0.0,-0.33864,0.00013,28.37939]
[1776431042220,37.17,76136.69,0.0,-0.33864,0.00013,28.37939]
[1776431042317,37.17,76136.69,0.0,-0.33865,0.00013,28.37955]
[1776431044132,37.17,76142.03,0.0,-0.33797,0.00013,28.35977]
[1776431044331,37.17,76142.03,0.0,-0.33798,0.00013,28.35992]
[1776431045123,37.17,76142.03,0.0,-0.33798,0.00013,28.35992]
[1776431045756,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431045763,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431045781,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431045849,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431045883,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431046233,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431046284,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431046314,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431046343,37.17,76138.23,0.0,-0.33846,0.00013,28.37426]
[1776431046449,37.17,76132.55,0.0,-0.33919,0.00013,28.39553]
[1776431048306,37.17,76132.55,0.0,-0.33919,0.00013,28.39571]
[1776431048324,37.17,76132.55,0.0,-0.33919,0.00013,28.39571]
[1776431048359,37.17,76130.03,0.0,-0.33952,0.00013,28.40511]
[1776431048978,37.17,76130.03,0.0,-0.33952,0.00013,28.40511]
[1776431049078,37.17,76130.03,0.0,-0.33952,0.00013,28.40511]
[1776431049780,37.17,76135.06,0.0,-0.33888,0.00013,28.38649]
[1776431049846,37.17,76135.06,0.0,-0.33888,0.00013,28.38649]
[1776431051630,37.18,76133.72,0.0,-0.33905,0.00013,28.3916]
[1776431051685,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431051715,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431051774,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431051818,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431052291,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431052305,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431052629,37.18,76137.86,0.0,-0.33853,0.00013,28.37618]
[1776431053229,37.18,76139.73,0.0,-0.33829,0.00013,28.36935]
[1776431053241,37.18,76139.73,0.0,-0.33829,0.00013,28.36935]
[1776431053301,37.18,76139.73,0.0,-0.33829,0.00013,28.36935]
[1776431053412,37.18,76139.73,0.0,-0.33829,0.00013,28.36935]
[1776431053531,37.18,76139.73,0.0,-0.33829,0.00013,28.36935]
[1776431053633,37.18,76140.92,0.0,-0.33815,0.00013,28.36506]
[1776431054297,37.18,76140.92,0.0,-0.33815,0.00013,28.36506]
[1776431054319,37.18,76140.92,0.0,-0.33815,0.00013,28.36506]
[1776431054662,37.18,76149.85,0.0,-0.33702,0.00013,28.33175]
[1776431055390,37.18,76149.85,0.0,-0.33702,0.00013,28.33175]
[1776431055450,37.18,76149.85,0.0,-0.33702,0.00013,28.33175]
[1776431055486,37.18,76149.85,0.0,-0.33702,0.00013,28.33175]
[1776431055582,37.18,76159.32,0.0,-0.33582,0.00013,28.29606]
[1776431055776,37.18,76159.32,0.0,-0.33582,0.00013,28.29606]
[1776431055960,37.18,76159.32,0.0,-0.33582,0.00013,28.29606]
[1776431056417,37.18,76159.32,0.0,-0.33582,0.00013,28.29595]
[1776431057425,37.18,76168.04,0.0,-0.33472,0.00013,28.26274]
[1776431058455,37.18,76168.04,0.0,-0.33472,0.00013,28.26274]
[1776431058478,37.18,76168.04,0.0,-0.33472,0.00013,28.26274]
[1776431058667,37.18,76167.18,0.0,-0.33482,0.00013,28.26596]
[1776431059007,37.18,76167.18,0.0,-0.33482,0.00013,28.26596]
[1776431059053,37.18,76167.18,0.0,-0.33482,0.00013,28.26596]
[1776431059090,37.18,76167.18,0.0,-0.33482,0.00013,28.26596]
[1776431059439,37.18,76167.18,0.0,-0.33482,0.00013,28.26591]
[1776431059937,37.18,76167.18,0.0,-0.33482,0.00013,28.26591]
[1776431060524,37.18,76177.71,0.0,-0.33349,0.00013,28.22559]
[1776431062445,37.18,76177.71,0.0,-0.33349,0.00013,28.22555]
[1776431062487,37.18,76177.71,0.0,-0.33349,0.00013,28.22555]
[1776431062518,37.18,76179.2,0.0,-0.3333,0.00013,28.21981]
[1776431063637,37.18,76179.2,0.0,-0.3333,0.00013,28.21981]
[1776431063681,37.18,76179.2,0.0,-0.3333,0.00013,28.21981]
[1776431063658,37.18,76177.35,0.0,-0.33354,0.00013,28.2269]
[1776431063989,37.18,76177.35,0.0,-0.33354,0.00013,28.2269]
[1776431064061,37.18,76177.35,0.0,-0.33354,0.00013,28.2269]
[1776431064458,37.18,76177.35,0.0,-0.33354,0.00013,28.2269]
[1776431064523,37.18,76177.35,0.0,-0.33354,0.00013,28.2269]
[1776431064606,37.18,76181.95,0.0,-0.33296,0.00013,28.2092]
[1776431065546,37.18,76181.95,0.0,-0.33296,0.00013,28.2092]
[1776431065557,37.18,76181.95,0.0,-0.33296,0.00013,28.2092]
[1776431065586,37.18,76180.25,0.0,-0.33317,0.00013,28.21572]
[1776431065864,37.18,76180.25,0.0,-0.33317,0.00013,28.21572]
[1776431066175,37.18,76180.25,0.0,-0.33317,0.00013,28.21572]
[1776431066605,37.18,76180.25,0.0,-0.33317,0.00013,28.21572]
[1776431066635,37.18,76180.25,0.0,-0.33317,0.00013,28.21572]
[1776431066678,37.18,76172.69,0.0,-0.33412,0.00013,28.24471]
[1776431069228,37.18,76168.51,0.0,-0.33465,0.00013,28.26072]
[1776431069615,37.18,76169.74,0.0,-0.3345,0.00013,28.25609]
[1776431070880,37.18,76170.03,0.0,-0.33446,0.00013,28.25503]
[1776431071526,37.18,76170.03,0.0,-0.33445,0.00013,28.25196]
[1776431072623,37.18,76170.03,0.0,-0.33445,0.00013,28.25196]
[1776431072653,37.18,76170.03,0.0,-0.33445,0.00013,28.25196]
[1776431072678,37.18,76170.03,0.0,-0.33445,0.00013,28.25196]
[1776431072635,37.18,76164.45,0.0,-0.33515,0.00013,28.27317]
[1776431072708,37.18,76164.45,0.0,-0.33515,0.00013,28.27317]
[1776431072776,37.18,76164.45,0.0,-0.33515,0.00013,28.27317]
[1776431072806,37.18,76164.45,0.0,-0.33515,0.00013,28.27317]
[1776431072832,37.18,76164.45,0.0,-0.33515,0.00013,28.27317]
[1776431073622,37.18,76170.29,0.0,-0.33441,0.00013,28.25086]
[1776431073904,37.18,76170.29,0.0,-0.33441,0.00013,28.25086]
[1776431073955,37.18,76170.29,0.0,-0.33441,0.00013,28.25086]
[1776431073963,37.18,76170.29,0.0,-0.33441,0.00013,28.25086]
[1776431074633,37.18,76170.29,0.0,-0.33441,0.00013,28.25086]
[1776431074643,37.18,76170.29,0.0,-0.33441,0.00013,28.25086]
[1776431074649,37.18,76170.72,0.0,-0.33436,0.00013,28.24916]
[1776431075392,37.18,76170.72,0.0,-0.33436,0.00013,28.24916]
[1776431075551,37.17,76170.72,0.0,-0.33435,0.00013,28.24911]
[1776431075836,37.17,76170.72,0.0,-0.33435,0.00013,28.24911]
[1776431076716,37.17,76163.79,0.0,-0.33523,0.00013,28.27547]
[1776431077739,37.17,76163.26,0.0,-0.3353,0.00013,28.27754]
[1776431078171,37.17,76163.26,0.0,-0.3353,0.00013,28.27754]
[1776431078404,37.17,76163.26,0.0,-0.3353,0.00013,28.27754]
[1776431078572,37.18,76162.54,0.0,-0.33539,0.00013,28.28033]
[1776431079676,37.18,76162.54,0.0,-0.33539,0.00013,28.28033]
[1776431079768,37.17,76170.02,0.0,-0.33444,0.00013,28.25178]
[1776431079998,37.17,76170.02,0.0,-0.33444,0.00013,28.25178]
[1776431080586,37.17,76174.32,0.0,-0.3339,0.00013,28.2353]
[1776431080725,37.17,76174.32,0.0,-0.3339,0.00013,28.2353]
[1776431080819,37.17,76174.32,0.0,-0.3339,0.00013,28.2353]
[1776431081593,37.17,76177.55,0.0,-0.33349,0.00013,28.22288]
[1776431084803,37.17,76180.46,0.0,-0.33312,0.00013,28.21166]
[1776431084985,37.17,76180.46,0.0,-0.33312,0.00013,28.21166]
[1776431085016,37.17,76180.46,0.0,-0.33312,0.00013,28.21166]
[1776431085624,37.17,76180.46,0.0,-0.33312,0.00013,28.21165]
[1776431086629,37.17,76189.4,0.0,-0.332,0.00013,28.17714]
[1776431087335,37.17,76189.4,0.0,-0.332,0.00013,28.17714]
[1776431088729,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431088929,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431088984,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431089054,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431089183,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431089265,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431089418,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431089626,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431089630,37.17,76201.37,0.0,-0.33049,0.00013,28.13065]
[1776431091148,37.18,76202.51,0.0,-0.33035,0.00013,28.12631]
[1776431091675,37.18,76208.27,0.0,-0.32963,0.00013,28.10382]
[1776431091743,37.18,76208.27,0.0,-0.32963,0.00013,28.10382]
[1776431091866,37.18,76208.27,0.0,-0.32963,0.00013,28.10382]
[1776431091926,37.18,76208.27,0.0,-0.32963,0.00013,28.10382]
[1776431091971,37.18,76208.27,0.0,-0.32963,0.00013,28.10382]
[1776431092048,37.18,76208.27,0.0,-0.32963,0.00013,28.10382]
[1776431092892,37.18,76200.01,0.0,-0.33067,0.00013,28.13623]
[1776431093484,37.18,76200.01,0.0,-0.33067,0.00013,28.13623]
[1776431095149,37.18,76197.83,0.0,-0.33095,0.00013,28.14486]
[1776431095182,37.18,76197.83,0.0,-0.33095,0.00013,28.14486]
[1776431095723,37.18,76203.38,0.0,-0.33026,0.00013,28.12326]
[1776431095868,37.18,76203.38,0.0,-0.33026,0.00013,28.12326]
[1776431096706,37.18,76200.25,0.0,-0.33065,0.00013,28.13557]
[1776431097189,37.18,76200.25,0.0,-0.33065,0.00013,28.13557]
[1776431097474,37.18,76200.25,0.0,-0.33065,0.00013,28.13557]
[1776431097713,37.18,76199.7,0.0,-0.33072,0.00013,28.13778]
[1776431097931,37.18,76199.7,0.0,-0.33072,0.00013,28.13778]
[1776431098147,37.18,76199.7,0.0,-0.33072,0.00013,28.13778]
[1776431098166,37.18,76199.7,0.0,-0.33072,0.00013,28.13778]
[1776431098720,37.18,76196.67,0.0,-0.3311,0.00013,28.14965]
[1776431099151,37.18,76196.67,0.0,-0.3311,0.00013,28.14965]
[1776431099728,37.18,76197.79,0.0,-0.33097,0.00013,28.14535]
[1776431102782,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431102875,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431102887,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431102974,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431102984,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431103095,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431103169,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431103174,37.18,76203.94,0.0,-0.3302,0.00013,28.12149]
[1776431103200,37.18,76199.49,0.0,-0.33076,0.00013,28.13895]
[1776431104382,37.18,76199.49,0.0,-0.33076,0.00013,28.13895]
[1776431105218,37.18,76191.31,0.0,-0.33179,0.00013,28.1709]
[1776431105619,37.18,76185.63,0.0,-0.33251,0.00013,28.19291]
[1776431106107,37.18,76185.63,0.0,-0.33251,0.00013,28.19291]
[1776431106183,37.18,76185.63,0.0,-0.33251,0.00013,28.19291]
[1776431106714,37.18,76185.63,0.0,-0.33251,0.00013,28.19291]
[1776431106237,37.18,76178.23,0.0,-0.33344,0.00013,28.2214]
[1776431106785,37.18,76178.23,0.0,-0.33344,0.00013,28.2214]
[1776431106805,37.18,76178.23,0.0,-0.33344,0.00013,28.2214]
[1776431106847,37.18,76178.23,0.0,-0.33344,0.00013,28.2214]
[1776431106922,37.18,76178.23,0.0,-0.33344,0.00013,28.2214]
[1776431107228,37.18,76182.32,0.0,-0.33292,0.00013,28.2057]
[1776431107983,37.18,76182.32,0.0,-0.33292,0.00013,28.2057]
[1776431107991,37.18,76182.32,0.0,-0.33292,0.00013,28.2057]
[1776431107995,37.18,76182.32,0.0,-0.33292,0.00013,28.2057]
[1776431108113,37.18,76182.32,0.0,-0.33292,0.00013,28.2057]
[1776431108238,37.18,76182.32,0.0,-0.33292,0.00013,28.2057]
[1776431108520,37.18,76171.79,0.0,-0.33425,0.00013,28.2461]
[1776431109270,37.18,76171.79,0.0,-0.33425,0.00013,28.2461]
[1776431109403,37.18,76171.79,0.0,-0.33425,0.00013,28.2461]
[1776431109643,37.18,76171.79,0.0,-0.33425,0.00013,28.2461]
[1776431109731,37.18,76162.14,0.0,-0.33547,0.00013,28.28299]
[1776431110105,37.18,76162.14,0.0,-0.33547,0.00013,28.28299]
[1776431110170,37.18,76162.14,0.0,-0.33547,0.00013,28.28299]
[1776431110366,37.18,76162.14,0.0,-0.33547,0.00013,28.28299]
[1776431110412,37.18,76162.14,0.0,-0.33547,0.00013,28.28299]
[1776431110509,37.18,76162.14,0.0,-0.33547,0.00013,28.28299]
[1776431110736,37.19,76163.44,0.0,-0.33531,0.00013,28.27818]
[1776431111099,37.19,76163.44,0.0,-0.33531,0.00013,28.27818]
[1776431111149,37.19,76163.44,0.0,-0.33531,0.00013,28.27818]
[1776431111196,37.19,76163.44,0.0,-0.33531,0.00013,28.27818]
[1776431111232,37.19,76163.44,0.0,-0.33531,0.00013,28.27818]
[1776431111381,37.18,76174.15,0.0,-0.33396,0.00013,28.2373]
[1776431112628,37.18,76186.23,0.0,-0.33244,0.00013,28.19084]
[1776431113326,37.18,76186.23,0.0,-0.33244,0.00013,28.19084]
[1776431113432,37.18,76186.23,0.0,-0.33244,0.00013,28.19084]
[1776431113534,37.19,76184.52,0.0,-0.33265,0.00013,28.19746]
[1776431114400,37.19,76184.52,0.0,-0.33265,0.00013,28.19746]
[1776431114612,37.19,76184.52,0.0,-0.33265,0.00013,28.19746]
[1776431115427,37.19,76183.67,0.0,-0.33276,0.00013,28.20076]
[1776431118477,37.19,76176.26,0.0,-0.3337,0.00013,28.22925]
[1776431118722,37.19,76176.26,0.0,-0.3337,0.00013,28.22925]
[1776431118751,37.19,76176.26,0.0,-0.3337,0.00013,28.22925]
[1776431119434,37.19,76178.06,0.0,-0.33347,0.00013,28.22233]
[1776431119479,37.19,76178.06,0.0,-0.33347,0.00013,28.22233]
[1776431122999,37.19,76190.57,0.0,-0.3319,0.00013,28.17413]
[1776431127371,37.19,76188.59,0.0,-0.33215,0.00013,28.18189]
[1776431127593,37.19,76188.59,0.0,-0.33215,0.00013,28.18189]
[1776431127644,37.19,76188.59,0.0,-0.33215,0.00013,28.18189]
[1776431127773,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431127926,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431127950,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431128063,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431128380,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431128538,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431128706,37.19,76190.66,0.0,-0.33189,0.00013,28.17392]
[1776431128589,37.19,76181.92,0.0,-0.33299,0.00013,28.20767]
[1776431129678,37.19,76152.13,0.0,-0.33675,0.00013,28.32121]
[1776431129993,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131029,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131037,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131051,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131483,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131627,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131744,37.19,76144.37,0.0,-0.33774,0.00013,28.35052]
[1776431131769,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431131810,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431131875,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431131979,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431132053,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431132105,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431132242,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431132346,37.19,76146.01,0.0,-0.33753,0.00013,28.34169]
[1776431132782,37.19,76158.25,0.0,-0.33598,0.00013,28.29563]
[1776431133042,37.19,76158.25,0.0,-0.33598,0.00013,28.29563]
[1776431133054,37.19,76158.25,0.0,-0.33598,0.00013,28.29563]
[1776431133109,37.19,76183.13,0.0,-0.33284,0.00013,28.2006]
[1776431134783,37.19,76191.81,0.0,-0.33175,0.00013,28.16711]
[1776431134984,37.19,76191.81,0.0,-0.33175,0.00013,28.16711]
[1776431135720,37.19,76190.95,0.0,-0.33186,0.00013,28.17047]
[1776431136368,37.19,76190.95,0.0,-0.33186,0.00013,28.17047]
[1776431137807,37.19,76189.84,0.0,-0.332,0.00013,28.1748]
[1776431137917,37.19,76189.84,0.0,-0.332,0.00013,28.1748]
[1776431138173,37.19,76189.84,0.0,-0.332,0.00013,28.1748]
[1776431138274,37.19,76190.4,0.0,-0.33193,0.00013,28.17266]
[1776431142805,37.19,76188.5,0.0,-0.33217,0.00013,28.18014]
[1776431143598,37.19,76188.5,0.0,-0.33217,0.00013,28.18014]
[1776431143631,37.19,76188.5,0.0,-0.33217,0.00013,28.18014]
[1776431143692,37.19,76188.5,0.0,-0.33217,0.00013,28.18014]
[1776431143715,37.19,76188.5,0.0,-0.33217,0.00013,28.18014]
[1776431143908,37.19,76188.53,0.0,-0.33217,0.00013,28.18007]
[1776431144148,37.19,76188.53,0.0,-0.33217,0.00013,28.18007]
[1776431144320,37.19,76188.53,0.0,-0.33217,0.00013,28.18007]
[1776431144925,37.19,76182.17,0.0,-0.33297,0.00013,28.20461]
[1776431144953,37.19,76182.17,0.0,-0.33297,0.00013,28.20461]
[1776431145149,37.19,76182.17,0.0,-0.33297,0.00013,28.20461]
[1776431145154,37.19,76182.17,0.0,-0.33297,0.00013,28.20461]
[1776431145167,37.19,76182.17,0.0,-0.33297,0.00013,28.20461]
[1776431145740,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431145850,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431145954,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431146043,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431146094,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431146279,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431146315,37.19,76174.22,0.0,-0.33397,0.00013,28.2351]
[1776431147078,37.19,76174.98,0.0,-0.33388,0.00013,28.23219]
[1776431147520,37.19,76174.98,0.0,-0.33388,0.00013,28.23219]
[1776431147561,37.19,76174.98,0.0,-0.33388,0.00013,28.23219]
[1776431147595,37.19,76174.98,0.0,-0.33388,0.00013,28.23219]
[1776431147634,37.19,76174.98,0.0,-0.33388,0.00013,28.23219]
[1776431147764,37.19,76173.75,0.0,-0.33403,0.00013,28.23685]
[1776431147935,37.19,76173.75,0.0,-0.33403,0.00013,28.23685]
[1776431148058,37.19,76173.75,0.0,-0.33403,0.00013,28.23685]
[1776431148835,37.19,76172.7,0.0,-0.33416,0.00013,28.24087]
[1776431149087,37.19,76172.7,0.0,-0.33416,0.00013,28.24084]
[1776431150846,37.19,76176.43,0.0,-0.33369,0.00013,28.22655]
[1776431151104,37.19,76174.24,0.0,-0.33397,0.00013,28.23492]
[1776431154069,37.19,76177.8,0.0,-0.33352,0.00013,28.22125]
[1776431154129,37.19,76177.8,0.0,-0.33352,0.00013,28.22125]
[1776431155498,37.19,76177.06,0.0,-0.33361,0.00013,28.22409]
[1776431156333,37.19,76177.62,0.0,-0.33354,0.00013,28.22194]
[1776431156408,37.19,76177.62,0.0,-0.33354,0.00013,28.22194]
[1776431156477,37.19,76177.62,0.0,-0.33354,0.00013,28.22194]
[1776431156500,37.19,76177.62,0.0,-0.33354,0.00013,28.22194]
[1776431156637,37.19,76168.19,0.0,-0.33473,0.00013,28.25796]
[1776431158139,37.19,76163.14,0.0,-0.33536,0.00013,28.27711]
[1776431158795,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431158935,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431158949,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431158993,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431159086,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431159155,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431160395,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431160454,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431160783,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431160801,37.19,76160.91,0.0,-0.33564,0.00013,28.28552]
[1776431160492,37.19,76172.33,0.0,-0.3342,0.00013,28.24203]
[1776431160868,37.19,76172.33,0.0,-0.3342,0.00013,28.24203]
[1776431161176,37.19,76176.23,0.0,-0.33371,0.00013,28.2271]
[1776431162279,37.19,76176.23,0.0,-0.33371,0.00013,28.2271]
[1776431162311,37.19,76176.23,0.0,-0.33371,0.00013,28.2271]
[1776431162328,37.19,76176.23,0.0,-0.33371,0.00013,28.2271]
[1776431162766,37.19,76182.38,0.0,-0.33293,0.00013,28.20348]
[1776431163205,37.19,76182.38,0.0,-0.33294,0.00013,28.2035]
[1776431164378,37.19,76182.38,0.0,-0.33294,0.00013,28.2035]
[1776431164401,37.19,76187.26,0.0,-0.33232,0.00013,28.18471]
[1776431166028,37.19,76187.26,0.0,-0.33232,0.00013,28.18475]
[1776431166426,37.19,76187.26,0.0,-0.33232,0.00013,28.18475]
[1776431171575,37.19,76190.33,0.0,-0.33194,0.00013,28.17309]
[1776431174349,37.2,76188.21,0.0,-0.33222,0.00013,28.18152]
[1776431174392,37.2,76188.21,0.0,-0.33222,0.00013,28.18152]
[1776431174481,37.2,76193.54,0.0,-0.33155,0.00013,28.16097]
[1776431175352,37.2,76193.54,0.0,-0.33155,0.00013,28.16097]
[1776431178056,37.2,76195.72,0.0,-0.33128,0.00013,28.15278]
[1776431178540,37.2,76195.72,0.0,-0.33128,0.00013,28.15278]
[1776431178651,37.2,76195.72,0.0,-0.33128,0.00013,28.15278]
[1776431178828,37.2,76182.98,0.0,-0.33289,0.00013,28.2023]
[1776431178877,37.2,76182.98,0.0,-0.33289,0.00013,28.2023]
[1776431179727,37.2,76178.01,0.0,-0.33352,0.00013,28.22149]
[1776431180607,37.2,76178.01,0.0,-0.33352,0.00013,28.22149]
[1776431180998,37.2,76174.93,0.0,-0.33391,0.00013,28.23337]
[1776431181024,37.2,76174.93,0.0,-0.33391,0.00013,28.23337]
[1776431181780,37.2,76180.27,0.0,-0.33324,0.00013,28.2129]
[1776431184815,37.2,76187.56,0.0,-0.33233,0.00013,28.18497]
[1776431184849,37.2,76187.56,0.0,-0.33233,0.00013,28.18497]
[1776431184817,37.2,76187.04,0.0,-0.33239,0.00013,28.18701]
[1776431184900,37.2,76187.04,0.0,-0.33239,0.00013,28.18701]
[1776431186120,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186124,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186148,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186178,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186248,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186328,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186580,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186608,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186764,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186832,37.2,76193.18,0.0,-0.33162,0.00013,28.1633]
[1776431186841,37.2,76201.26,0.0,-0.33061,0.00013,28.13188]
[1776431187049,37.2,76201.26,0.0,-0.33061,0.00013,28.13188]
[1776431187181,37.2,76201.26,0.0,-0.33061,0.00013,28.13188]
[1776431187728,37.2,76201.26,0.0,-0.33061,0.00013,28.13188]
[1776431187795,37.2,76220.6,0.0,-0.32818,0.00013,28.05594]
[1776431187971,37.2,76220.6,0.0,-0.32818,0.00013,28.05594]
[1776431188091,37.2,76220.6,0.0,-0.32818,0.00013,28.05594]
[1776431188455,37.2,76220.6,0.0,-0.32818,0.00013,28.05594]
[1776431188751,37.2,76220.6,0.0,-0.32818,0.00013,28.05594]
[1776431188762,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431188941,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189028,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189242,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189330,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189428,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189577,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189675,37.2,76244.79,0.0,-0.32517,0.00012,27.95956]
[1776431189801,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431189886,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431189978,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190010,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190047,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190078,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190323,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190828,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190867,37.21,76257.71,0.0,-0.32357,0.00012,27.90786]
[1776431190667,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431190976,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191103,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191177,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191284,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191551,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191606,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191628,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191686,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191754,37.21,76264.59,0.0,-0.32272,0.00012,27.87991]
[1776431191780,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431191939,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431191973,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431192174,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431192215,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431192771,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431192786,37.2,76290.62,0.0,-0.31945,0.00012,27.76904]
[1776431192811,37.21,76288.01,0.0,-0.31983,0.00012,27.78189]
[1776431194046,37.21,76288.01,0.0,-0.31983,0.00012,27.78189]
[1776431194164,37.21,76288.01,0.0,-0.31983,0.00012,27.78189]
[1776431194364,37.21,76288.01,0.0,-0.31983,0.00012,27.78189]
[1776431194820,37.21,76288.01,0.0,-0.31983,0.00012,27.78189]
[1776431194862,37.22,76288.1,0.0,-0.31984,0.00012,27.78217]
[1776431196454,37.22,76294.99,0.0,-0.31899,0.00012,27.75368]
[1776431196608,37.22,76294.99,0.0,-0.31899,0.00012,27.75368]
[1776431196643,37.22,76294.99,0.0,-0.31899,0.00012,27.75368]
[1776431196767,37.22,76294.99,0.0,-0.31899,0.00012,27.75368]
[1776431196792,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431196917,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431196987,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197130,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197199,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197275,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197373,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197391,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197542,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197576,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197628,37.22,76300.08,0.0,-0.31836,0.00012,27.73258]
[1776431197780,37.22,76343.47,0.0,-0.31303,0.00012,27.54942]
[1776431198324,37.22,76343.47,0.0,-0.31303,0.00012,27.54942]
[1776431198478,37.22,76343.47,0.0,-0.31303,0.00012,27.54942]
[1776431198815,37.22,76343.47,0.0,-0.31303,0.00012,27.54942]
[1776431198852,37.22,76384.74,0.0,-0.308,0.00012,27.37072]
[1776431199300,37.22,76384.74,0.0,-0.308,0.00012,27.37072]
[1776431199519,37.22,76384.74,0.0,-0.308,0.00012,27.37072]
[1776431199807,37.22,76384.74,0.0,-0.308,0.00012,27.37072]
[1776431199941,37.23,76430.6,0.0,-0.30249,0.00012,27.16895]
[1776431200014,37.23,76430.6,0.0,-0.30249,0.00012,27.16895]
[1776431200158,37.23,76430.6,0.0,-0.30249,0.00012,27.16895]
[1776431200268,37.23,76430.6,0.0,-0.30249,0.00012,27.16895]
[1776431200318,37.23,76430.6,0.0,-0.30249,0.00012,27.16895]
[1776431200438,37.23,76430.6,0.0,-0.30249,0.00012,27.16895]
[1776431200524,37.23,76390.05,0.0,-0.3074,0.00012,27.34913]
[1776431201079,37.23,76390.05,0.0,-0.3074,0.00012,27.34913]
[1776431201297,37.23,76390.05,0.0,-0.3074,0.00012,27.34913]
[1776431201794,37.23,76390.05,0.0,-0.3074,0.00012,27.34913]
[1776431201836,37.28,76368.22,0.0,-0.31029,0.00012,27.45356]
[1776431202837,37.28,76368.22,0.0,-0.31029,0.00012,27.45356]
[1776431202861,37.32,76355.55,0.0,-0.31199,0.00012,27.51411]
[1776431203876,37.32,76355.55,0.0,-0.31199,0.00012,27.51411]
[1776431203513,37.33,76355.55,0.0,-0.31204,0.00012,27.51608]
[1776431204321,37.33,76355.55,0.0,-0.31204,0.00012,27.51608]
[1776431204347,37.33,76355.55,0.0,-0.31204,0.00012,27.51608]
[1776431204762,37.33,76355.55,0.0,-0.31204,0.00012,27.51608]
[1776431204798,37.35,76374.34,0.0,-0.30981,0.00012,27.43732]
[1776431207168,37.36,76372.28,0.0,-0.31013,0.00012,27.44889]
[1776431207541,37.38,76377.16,0.0,-0.3096,0.00012,27.43029]
[1776431208685,37.38,76377.16,0.0,-0.3096,0.00012,27.43029]
[1776431208789,37.39,76374.4,0.0,-0.31,0.00012,27.44485]
[1776431209737,37.39,76374.4,0.0,-0.31,0.00012,27.44485]
[1776431209771,37.39,76374.4,0.0,-0.31,0.00012,27.44485]
[1776431209810,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211086,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211149,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211211,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211325,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211434,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211527,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211748,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211756,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211987,37.44,76379.06,0.0,-0.30965,0.00012,27.43274]
[1776431211848,37.44,76351.28,0.0,-0.31302,0.00012,27.55179]
[1776431212080,37.44,76351.28,0.0,-0.31302,0.00012,27.55179]
[1776431212483,37.44,76351.28,0.0,-0.31302,0.00012,27.55179]
[1776431212662,37.44,76351.28,0.0,-0.31302,0.00012,27.55179]
[1776431212765,37.44,76351.28,0.0,-0.31302,0.00012,27.55179]
[1776431212958,37.49,76343.42,0.0,-0.31417,0.00012,27.59262]
[1776431213130,37.49,76343.42,0.0,-0.31417,0.00012,27.59262]
[1776431213432,37.49,76343.42,0.0,-0.31417,0.00012,27.59262]
[1776431213590,37.5,76342.93,0.0,-0.3143,0.00012,27.59726]
[1776431214608,37.5,76342.93,0.0,-0.3143,0.00012,27.59726]
[1776431214640,37.5,76342.93,0.0,-0.3143,0.00012,27.59726]
[1776431214682,37.5,76342.93,0.0,-0.3143,0.00012,27.59726]
[1776431214810,37.5,76342.93,0.0,-0.3143,0.00012,27.59726]
[1776431214908,37.51,76357.79,0.0,-0.31251,0.00012,27.53472]
[1776431215066,37.51,76357.79,0.0,-0.31251,0.00012,27.53472]
[1776431215368,37.51,76357.79,0.0,-0.31251,0.00012,27.53472]
[1776431215590,37.51,76357.79,0.0,-0.31251,0.00012,27.53472]
[1776431215955,37.51,76357.79,0.0,-0.31251,0.00012,27.53472]
[1776431215789,37.51,76391.41,0.0,-0.30844,0.00012,27.39032]
[1776431216625,37.53,76391.41,0.0,-0.30853,0.00012,27.39396]
[1776431217861,37.53,76391.41,0.0,-0.30853,0.00012,27.39396]
[1776431217893,37.53,76391.41,0.0,-0.30853,0.00012,27.39396]
[1776431217900,37.53,76391.41,0.0,-0.30853,0.00012,27.39396]
[1776431217908,37.53,76400.87,0.0,-0.30741,0.00012,27.35344]
[1776431218557,37.53,76400.87,0.0,-0.30741,0.00012,27.35344]
[1776431218677,37.53,76400.87,0.0,-0.30741,0.00012,27.35344]
[1776431218818,37.53,76396.55,0.0,-0.30794,0.00012,27.37253]
[1776431219184,37.53,76396.55,0.0,-0.30794,0.00012,27.37253]
[1776431219192,37.53,76396.55,0.0,-0.30794,0.00012,27.37253]
[1776431219197,37.53,76396.55,0.0,-0.30794,0.00012,27.37253]
[1776431220122,37.53,76396.55,0.0,-0.30794,0.00012,27.37253]
[1776431219648,37.53,76395.97,0.0,-0.30801,0.00012,27.37505]
[1776431220304,37.53,76395.97,0.0,-0.30801,0.00012,27.37505]
[1776431220388,37.53,76395.97,0.0,-0.30801,0.00012,27.37505]
[1776431220506,37.53,76395.97,0.0,-0.30801,0.00012,27.37505]
[1776431220581,37.53,76395.97,0.0,-0.30801,0.00012,27.37505]
[1776431220886,37.53,76395.97,0.0,-0.30801,0.00012,27.37533]
[1776431221076,37.53,76395.97,0.0,-0.30801,0.00012,27.37533]
[1776431221095,37.53,76395.97,0.0,-0.30801,0.00012,27.37533]
[1776431221447,37.53,76395.97,0.0,-0.30801,0.00012,27.37533]
[1776431221879,37.53,76395.97,0.0,-0.30801,0.00012,27.37533]
[1776431221892,37.53,76395.97,0.0,-0.30801,0.00012,27.37533]
[1776431221965,37.53,76434.26,0.0,-0.30342,0.00012,27.20728]
[1776431222363,37.53,76434.26,0.0,-0.30342,0.00012,27.20728]
[1776431222924,37.53,76434.26,0.0,-0.30342,0.00012,27.20728]
[1776431222937,37.53,76434.26,0.0,-0.30342,0.00012,27.20728]
[1776431222985,37.53,76434.26,0.0,-0.30342,0.00012,27.20728]
[1776431222977,37.55,76437.17,0.0,-0.30313,0.00012,27.1967]
[1776431223105,37.55,76437.17,0.0,-0.30313,0.00012,27.1967]
[1776431223775,37.55,76437.17,0.0,-0.30313,0.00012,27.1967]
[1776431223957,37.55,76424.54,0.0,-0.30465,0.00012,27.25303]
[1776431224575,37.55,76424.54,0.0,-0.30465,0.00012,27.25303]
[1776431224702,37.55,76424.54,0.0,-0.30465,0.00012,27.25303]
[1776431224794,37.55,76424.54,0.0,-0.30465,0.00012,27.25303]
[1776431224864,37.55,76424.54,0.0,-0.30465,0.00012,27.25303]
[1776431224944,37.55,76424.54,0.0,-0.30465,0.00012,27.25303]
[1776431224929,37.55,76400.83,0.0,-0.3075,0.00012,27.35687]
[1776431225364,37.55,76400.83,0.0,-0.3075,0.00012,27.35687]
[1776431225431,37.55,76400.83,0.0,-0.3075,0.00012,27.35687]
[1776431225776,37.55,76400.83,0.0,-0.3075,0.00012,27.35687]
[1776431225877,37.55,76387.58,0.0,-0.3091,0.00012,27.41468]
[1776431226811,37.55,76387.58,0.0,-0.3091,0.00012,27.41468]
[1776431226918,37.55,76387.58,0.0,-0.3091,0.00012,27.41468]
[1776431226983,37.55,76382.82,0.0,-0.30968,0.00012,27.43549]
[1776431227569,37.55,76382.82,0.0,-0.30968,0.00012,27.43549]
[1776431227888,37.56,76382.16,0.0,-0.30977,0.00012,27.43857]
[1776431229474,37.56,76382.16,0.0,-0.30977,0.00012,27.43878]
[1776431229495,37.56,76382.16,0.0,-0.30977,0.00012,27.43878]
[1776431229724,37.56,76376.81,0.0,-0.31043,0.00012,27.46198]
[1776431230130,37.56,76376.81,0.0,-0.31043,0.00012,27.46198]
[1776431231562,37.56,76373.83,0.0,-0.31079,0.00012,27.47495]
[1776431231655,37.56,76373.83,0.0,-0.31079,0.00012,27.47495]
[1776431231786,37.56,76373.83,0.0,-0.31079,0.00012,27.47495]
[1776431231878,37.56,76377.05,0.0,-0.31041,0.00012,27.46134]
[1776431232387,37.56,76377.05,0.0,-0.31041,0.00012,27.46134]
[1776431233023,37.56,76377.05,0.0,-0.31041,0.00012,27.46134]
[1776431232894,37.56,76375.99,0.0,-0.31054,0.00012,27.46607]
[1776431233759,37.59,76375.99,0.0,-0.31065,0.00012,27.4703]
[1776431234888,37.61,76358.42,0.0,-0.31288,0.00012,27.54914]
[1776431235091,37.61,76358.42,0.0,-0.31288,0.00012,27.54914]
[1776431235182,37.61,76358.42,0.0,-0.31288,0.00012,27.54914]
[1776431235603,37.61,76358.42,0.0,-0.31288,0.00012,27.54914]
[1776431235610,37.61,76358.42,0.0,-0.31288,0.00012,27.54914]
[1776431235766,37.63,76358.42,0.0,-0.31297,0.00012,27.5526]
[1776431236157,37.63,76358.42,0.0,-0.31297,0.00012,27.5526]
[1776431236180,37.63,76358.42,0.0,-0.31297,0.00012,27.5526]
[1776431236689,37.63,76358.42,0.0,-0.31297,0.00012,27.5526]
[1776431239407,37.69,76353.66,0.0,-0.31379,0.00012,27.58183]
[1776431239476,37.69,76353.66,0.0,-0.31379,0.00012,27.58183]
[1776431239494,37.69,76353.66,0.0,-0.31379,0.00012,27.58183]
[1776431239854,37.71,76344.69,0.0,-0.31495,0.00012,27.62229]
[1776431240820,37.73,76333.62,0.0,-0.31637,0.00012,27.67105]
[1776431242815,37.75,76333.41,0.0,-0.31651,0.00012,27.67622]
[1776431243466,37.75,76333.41,0.0,-0.31651,0.00012,27.67622]
[1776431243762,37.75,76333.41,0.0,-0.31651,0.00012,27.67622]
[1776431243777,37.75,76333.41,0.0,-0.31651,0.00012,27.67622]
[1776431243863,37.77,76349.52,0.0,-0.31461,0.00012,27.61112]
[1776431244579,37.77,76349.52,0.0,-0.31461,0.00012,27.61112]
[1776431244609,37.77,76349.52,0.0,-0.31461,0.00012,27.61112]
[1776431244959,37.77,76362.79,0.0,-0.31301,0.00012,27.55566]
[1776431245940,37.77,76372.87,0.0,-0.3118,0.00012,27.51334]
[1776431246820,37.77,76372.87,0.0,-0.3118,0.00012,27.51334]
[1776431247017,37.77,76372.87,0.0,-0.3118,0.00012,27.51334]
[1776431247438,37.77,76365.17,0.0,-0.31273,0.00012,27.54596]
[1776431247560,37.77,76365.17,0.0,-0.31273,0.00012,27.54596]
[1776431247814,37.77,76365.17,0.0,-0.31273,0.00012,27.54596]
[1776431247893,37.77,76365.17,0.0,-0.31273,0.00012,27.54596]
[1776431248027,37.77,76365.17,0.0,-0.31273,0.00012,27.54596]
[1776431247961,37.78,76343.35,0.0,-0.3154,0.00012,27.63848]
[1776431248773,37.78,76343.35,0.0,-0.3154,0.00012,27.63848]
[1776431248874,37.78,76329.24,0.0,-0.31711,0.00012,27.69712]
[1776431249679,37.78,76329.24,0.0,-0.31711,0.00012,27.69712]
[1776431249696,37.78,76329.24,0.0,-0.31711,0.00012,27.69712]
[1776431249972,37.78,76329.24,0.0,-0.31711,0.00012,27.69712]
[1776431249977,37.8,76324.7,0.0,-0.31773,0.00012,27.71834]
[1776431250122,37.8,76324.7,0.0,-0.31773,0.00012,27.71834]
[1776431250128,37.8,76324.7,0.0,-0.31773,0.00012,27.71834]
[1776431250872,37.81,76324.7,0.0,-0.31779,0.00012,27.72037]
[1776431251219,37.81,76324.7,0.0,-0.31779,0.00012,27.72037]
[1776431251235,37.81,76324.7,0.0,-0.31779,0.00012,27.72037]
[1776431251247,37.81,76324.7,0.0,-0.31779,0.00012,27.72037]
[1776431251942,37.82,76331.51,0.0,-0.31699,0.00012,27.6907]
[1776431252524,37.82,76331.51,0.0,-0.31699,0.00012,27.6907]
[1776431253908,37.83,76331.51,0.0,-0.31704,0.00012,27.69283]
[1776431253953,37.83,76331.51,0.0,-0.31704,0.00012,27.69283]
[1776431254056,37.83,76331.51,0.0,-0.31704,0.00012,27.69283]
[1776431254055,37.86,76320.1,0.0,-0.31853,0.00012,27.74338]
[1776431255038,37.87,76321.93,0.0,-0.31835,0.00012,27.73751]
[1776431255752,37.87,76321.93,0.0,-0.31835,0.00012,27.73751]
[1776431255957,37.87,76321.93,0.0,-0.31835,0.00012,27.73751]
[1776431255964,37.87,76321.93,0.0,-0.31835,0.00012,27.73751]
[1776431255994,37.87,76321.93,0.0,-0.31835,0.00012,27.73751]
[1776431256058,37.88,76319.92,0.0,-0.31864,0.00012,27.74738]
[1776431257988,37.88,76319.92,0.0,-0.31864,0.00012,27.74738]
[1776431257993,37.88,76319.92,0.0,-0.31864,0.00012,27.74738]
[1776431258025,37.9,76321.13,0.0,-0.31858,0.00012,27.74564]
[1776431258837,37.9,76321.13,0.0,-0.31858,0.00012,27.74564]
[1776431260027,37.9,76321.13,0.0,-0.31858,0.00012,27.74564]
[1776431260041,37.93,76315.28,0.0,-0.31941,0.00012,27.77402]
[1776431260333,37.93,76315.28,0.0,-0.31941,0.00012,27.77402]
[1776431260395,37.93,76315.28,0.0,-0.31941,0.00012,27.77402]
[1776431260981,37.93,76309.96,0.0,-0.32006,0.00012,27.79557]
[1776431261212,37.93,76309.96,0.0,-0.32006,0.00012,27.79557]
[1776431261404,37.93,76309.96,0.0,-0.32006,0.00012,27.79557]
[1776431262001,37.95,76313.53,0.0,-0.31971,0.00012,27.78427]
[1776431262727,37.95,76313.53,0.0,-0.31971,0.00012,27.78427]
[1776431262956,37.95,76313.53,0.0,-0.31971,0.00012,27.78427]
[1776431264371,37.97,76321.51,0.0,-0.31881,0.00012,27.75434]
[1776431264760,37.97,76321.51,0.0,-0.31881,0.00012,27.75434]
[1776431264972,37.99,76325.12,0.0,-0.31845,0.00012,27.74232]
[1776431265582,37.99,76325.12,0.0,-0.31845,0.00012,27.74232]
[1776431265800,37.99,76325.12,0.0,-0.31845,0.00012,27.74232]
[1776431265982,38.01,76328.31,0.0,-0.31817,0.00012,27.73314]
[1776431266981,38.01,76328.31,0.0,-0.31817,0.00012,27.73314]
[1776431266985,38.03,76330.91,0.0,-0.31793,0.00012,27.72543]
[1776431268134,38.05,76332.02,0.0,-0.31788,0.00012,27.7238]
[1776431268183,38.05,76332.02,0.0,-0.31788,0.00012,27.7238]
[1776431268999,38.05,76331.86,0.0,-0.3179,0.00012,27.72445]
[1776431269922,38.05,76331.86,0.0,-0.3179,0.00012,27.72445]
[1776431270194,38.07,76326.43,0.0,-0.31863,0.00012,27.74934]
[1776431271460,38.09,76334.12,0.0,-0.31777,0.00012,27.72075]
[1776431271479,38.09,76334.12,0.0,-0.31777,0.00012,27.72075]
[1776431271496,38.09,76334.12,0.0,-0.31777,0.00012,27.72075]
[1776431271916,38.09,76334.12,0.0,-0.31777,0.00012,27.72075]
[1776431272078,38.09,76348.24,0.0,-0.31608,0.00012,27.66333]
[1776431273002,38.09,76348.24,0.0,-0.31608,0.00012,27.66333]
[1776431273011,38.09,76348.24,0.0,-0.31608,0.00012,27.66333]
[1776431273017,38.09,76348.24,0.0,-0.31608,0.00012,27.66333]
[1776431273028,38.09,76348.24,0.0,-0.3161,0.00012,27.66384]
[1776431273094,38.09,76348.24,0.0,-0.3161,0.00012,27.66384]
[1776431273455,38.09,76348.24,0.0,-0.3161,0.00012,27.66384]
[1776431274037,38.09,76351.01,0.0,-0.31577,0.00012,27.65246]
[1776431275046,38.1,76362.54,0.0,-0.31442,0.00012,27.60638]
[1776431275570,38.1,76362.54,0.0,-0.31442,0.00012,27.60638]
[1776431275594,38.1,76362.54,0.0,-0.31442,0.00012,27.60638]
[1776431275609,38.1,76362.54,0.0,-0.31442,0.00012,27.60638]
[1776431275669,38.1,76362.54,0.0,-0.31442,0.00012,27.60638]
[1776431276049,38.11,76364.92,0.0,-0.31417,0.00012,27.59751]
[1776431278003,38.11,76362.85,0.0,-0.31441,0.00012,27.60608]
[1776431278063,38.11,76365.67,0.0,-0.3141,0.00012,27.59527]
[1776431278428,38.11,76365.67,0.0,-0.3141,0.00012,27.59527]
[1776431279070,38.13,76361.29,0.0,-0.31467,0.00012,27.61506]
[1776431280377,38.13,76366.55,0.0,-0.31406,0.00012,27.5942]
[1776431280402,38.13,76366.55,0.0,-0.31406,0.00012,27.5942]
[1776431280760,38.13,76366.55,0.0,-0.31406,0.00012,27.5942]
[1776431280957,38.13,76366.55,0.0,-0.31406,0.00012,27.5942]
[1776431281006,38.13,76366.55,0.0,-0.31406,0.00012,27.5942]
[1776431281106,38.13,76366.55,0.0,-0.31406,0.00012,27.5942]
[1776431281106,38.13,76371.33,0.0,-0.31349,0.00012,27.57436]
[1776431281268,38.13,76371.33,0.0,-0.31349,0.00012,27.57436]
[1776431281820,38.13,76371.33,0.0,-0.31349,0.00012,27.57436]
[1776431282105,38.14,76392.09,0.0,-0.31104,0.00012,27.48863]
[1776431282196,38.14,76392.09,0.0,-0.31104,0.00012,27.48863]
[1776431283039,38.14,76392.09,0.0,-0.31104,0.00012,27.48863]
[1776431283110,38.15,76409.07,0.0,-0.30907,0.00012,27.41871]
[1776431283171,38.15,76409.07,0.0,-0.30907,0.00012,27.41871]
[1776431283442,38.15,76409.07,0.0,-0.30907,0.00012,27.41871]
[1776431284118,38.16,76418.0,0.0,-0.30806,0.00012,27.38248]
[1776431284395,38.16,76418.0,0.0,-0.30806,0.00012,27.38248]
[1776431285126,38.17,76427.35,0.0,-0.307,0.00012,27.34448]
[1776431285199,38.17,76427.35,0.0,-0.307,0.00012,27.34448]
[1776431285948,38.17,76427.35,0.0,-0.307,0.00012,27.34448]
[1776431286118,38.17,76427.35,0.0,-0.307,0.00012,27.34448]
[1776431286143,38.17,76433.13,0.0,-0.30632,0.00012,27.31968]
[1776431286176,38.17,76433.13,0.0,-0.30632,0.00012,27.31968]
[1776431286718,38.17,76433.13,0.0,-0.30632,0.00012,27.31968]
[1776431286899,38.17,76433.13,0.0,-0.30632,0.00012,27.31968]
[1776431287083,38.17,76433.13,0.0,-0.30632,0.00012,27.31968]
[1776431287129,38.18,76441.61,0.0,-0.30537,0.00012,27.28531]
[1776431287260,38.18,76441.61,0.0,-0.30537,0.00012,27.28531]
[1776431287423,38.18,76441.61,0.0,-0.30537,0.00012,27.28531]
[1776431287503,38.18,76441.61,0.0,-0.30537,0.00012,27.28531]
[1776431288101,38.18,76441.61,0.0,-0.30537,0.00012,27.28531]
[1776431288138,38.18,76441.61,0.0,-0.30537,0.00012,27.28531]
[1776431288141,38.18,76457.67,0.0,-0.30348,0.00012,27.21571]
[1776431288347,38.18,76457.67,0.0,-0.30348,0.00012,27.21571]
[1776431289040,38.18,76457.67,0.0,-0.30348,0.00012,27.21571]
[1776431289072,38.18,76457.67,0.0,-0.30348,0.00012,27.21571]
[1776431289061,38.18,76469.77,0.0,-0.30206,0.00012,27.16288]
[1776431289297,38.18,76469.77,0.0,-0.30206,0.00012,27.16288]
[1776431289617,38.18,76469.77,0.0,-0.30206,0.00012,27.16288]
[1776431289872,38.18,76469.77,0.0,-0.30206,0.00012,27.16288]
[1776431289951,38.18,76471.54,0.0,-0.30185,0.00012,27.15512]
[1776431291094,38.18,76471.54,0.0,-0.30185,0.00012,27.15512]
[1776431291096,38.18,76471.54,0.0,-0.30185,0.00012,27.15512]
[1776431291138,38.18,76471.54,0.0,-0.30185,0.00012,27.15512]
[1776431291116,38.2,76468.25,0.0,-0.3023,0.00012,27.17206]
[1776431291331,38.2,76468.25,0.0,-0.3023,0.00012,27.17206]
[1776431292022,38.2,76468.25,0.0,-0.3023,0.00012,27.17206]
[1776431292139,38.2,76469.51,0.0,-0.30215,0.00012,27.16655]
[1776431292389,38.2,76469.51,0.0,-0.30215,0.00012,27.16655]
[1776431293100,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431293544,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431293704,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431293769,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431293850,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431293919,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431293976,38.2,76478.86,0.0,-0.30106,0.00012,27.12553]
[1776431294040,38.2,76486.73,0.0,-0.30014,0.00012,27.09084]
[1776431294502,38.2,76486.73,0.0,-0.30014,0.00012,27.09084]
[1776431294573,38.2,76486.73,0.0,-0.30014,0.00012,27.09084]
[1776431294855,38.2,76486.73,0.0,-0.30014,0.00012,27.09084]
[1776431295036,38.2,76501.85,0.0,-0.29837,0.00012,27.0238]
[1776431295912,38.2,76501.85,0.0,-0.29837,0.00012,27.0238]
[1776431295949,38.2,76534.62,0.0,-0.29457,0.00012,26.877]
[1776431296774,38.2,76534.62,0.0,-0.29457,0.00012,26.877]
[1776431297117,38.2,76534.62,0.0,-0.29457,0.00012,26.877]
[1776431297128,38.2,76559.75,0.0,-0.29167,0.00012,26.76263]
[1776431297462,38.2,76559.75,0.0,-0.29167,0.00012,26.76263]
[1776431297710,38.2,76559.75,0.0,-0.29167,0.00012,26.76263]
[1776431297825,38.2,76559.75,0.0,-0.29167,0.00012,26.76263]
[1776431297949,38.2,76559.75,0.0,-0.29167,0.00012,26.76263]
[1776431298007,38.2,76569.54,0.0,-0.29055,0.00012,26.71815]
[1776431298968,38.2,76569.54,0.0,-0.29055,0.00012,26.71815]
[1776431299016,38.2,76569.54,0.0,-0.29055,0.00012,26.71815]
[1776431299572,38.2,76579.94,0.0,-0.28937,0.00011,26.6705]
[1776431300179,38.2,76579.94,0.0,-0.28937,0.00011,26.6705]
[1776431300181,38.22,76592.1,0.0,-0.28805,0.00011,26.61763]
[1776431300427,38.22,76592.1,0.0,-0.28805,0.00011,26.61763]
[1776431300874,38.22,76592.1,0.0,-0.28805,0.00011,26.61763]
[1776431301375,38.23,76601.0,0.0,-0.28709,0.00011,26.57862]
[1776431301558,38.23,76601.0,0.0,-0.28709,0.00011,26.57862]
[1776431302018,38.23,76601.0,0.0,-0.28709,0.00011,26.57862]
[1776431302070,38.23,76615.62,0.0,-0.28542,0.00011,26.5103]
[1776431302764,38.23,76615.62,0.0,-0.28542,0.00011,26.5103]
[1776431302980,38.23,76619.46,0.0,-0.28499,0.00011,26.49237]
[1776431303303,38.23,76619.46,0.0,-0.28499,0.00011,26.49237]
[1776431304122,38.24,76607.94,0.0,-0.28632,0.00011,26.54743]
[1776431305167,38.24,76598.14,0.0,-0.28745,0.00011,26.59357]
[1776431305297,38.24,76598.14,0.0,-0.28745,0.00011,26.59357]
[1776431306188,38.26,76587.47,0.0,-0.28876,0.00011,26.64697]
[1776431306990,38.26,76587.47,0.0,-0.28876,0.00011,26.64697]
[1776431307187,38.28,76590.56,0.0,-0.28849,0.00011,26.63597]
[1776431307439,38.28,76590.56,0.0,-0.28849,0.00011,26.63597]
[1776431307490,38.28,76590.56,0.0,-0.28849,0.00011,26.63597]
[1776431307690,38.29,76577.55,0.0,-0.29005,0.00011,26.69931]
[1776431308548,38.29,76577.55,0.0,-0.29005,0.00011,26.69931]
[1776431308628,38.29,76577.55,0.0,-0.29005,0.00011,26.69931]
[1776431309186,38.31,76573.21,0.0,-0.29061,0.00011,26.72189]
[1776431309805,38.31,76573.21,0.0,-0.29061,0.00011,26.72189]
[1776431309881,38.31,76573.21,0.0,-0.29061,0.00011,26.72189]
[1776431310128,38.31,76579.01,0.0,-0.28995,0.00011,26.6955]
[1776431310856,38.31,76579.01,0.0,-0.28995,0.00011,26.6955]
[1776431310873,38.31,76579.01,0.0,-0.28995,0.00011,26.6955]
[1776431310993,38.31,76579.01,0.0,-0.28995,0.00011,26.6955]
[1776431311000,38.31,76579.01,0.0,-0.28995,0.00011,26.6955]
[1776431311348,38.31,76573.99,0.0,-0.29052,0.00011,26.71568]
[1776431311450,38.31,76573.99,0.0,-0.29052,0.00011,26.71568]
[1776431311717,38.31,76573.99,0.0,-0.29052,0.00011,26.71568]
[1776431312078,38.31,76573.67,0.0,-0.29056,0.00011,26.71739]
[1776431312659,38.31,76573.67,0.0,-0.29056,0.00011,26.71739]
[1776431313119,38.31,76589.52,0.0,-0.28875,0.00011,26.64469]
[1776431314046,38.31,76589.52,0.0,-0.28875,0.00011,26.64469]
[1776431314131,38.31,76589.52,0.0,-0.28875,0.00011,26.64469]
[1776431314189,38.31,76601.59,0.0,-0.28738,0.00011,26.5891]
[1776431314953,38.31,76601.59,0.0,-0.28738,0.00011,26.5891]
[1776431315478,38.33,76598.81,0.0,-0.28778,0.00011,26.60573]
[1776431315588,38.33,76598.81,0.0,-0.28778,0.00011,26.60573]
[1776431315804,38.35,76592.92,0.0,-0.28853,0.00011,26.63646]
[1776431316621,38.35,76592.92,0.0,-0.28853,0.00011,26.63646]
[1776431316647,38.36,76598.51,0.0,-0.28797,0.00011,26.61379]
[1776431317978,38.36,76598.51,0.0,-0.28797,0.00011,26.61379]
[1776431318039,38.36,76598.51,0.0,-0.28797,0.00011,26.61379]
[1776431318082,38.36,76598.51,0.0,-0.28797,0.00011,26.61379]
[1776431318812,38.37,76603.84,0.0,-0.28737,0.00011,26.58944]
[1776431319173,38.37,76603.84,0.0,-0.28737,0.00011,26.58944]
[1776431319195,38.37,76605.31,0.0,-0.28721,0.00011,26.58299]
[1776431319540,38.37,76605.31,0.0,-0.28721,0.00011,26.58299]
[1776431320017,38.37,76605.31,0.0,-0.28721,0.00011,26.58299]
[1776431320083,38.37,76608.38,0.0,-0.28687,0.00011,26.5691]
[1776431320965,38.37,76608.38,0.0,-0.28687,0.00011,26.5691]
[1776431321267,38.37,76607.76,0.0,-0.28695,0.00011,26.57237]
[1776431321487,38.37,76590.5,0.0,-0.28892,0.00011,26.65222]
[1776431322262,38.37,76590.5,0.0,-0.28892,0.00011,26.65222]
[1776431322827,38.37,76590.5,0.0,-0.28892,0.00011,26.65222]
[1776431323013,38.37,76590.5,0.0,-0.28892,0.00011,26.65222]
[1776431323101,38.37,76590.5,0.0,-0.28892,0.00011,26.65222]
[1776431323123,38.37,76590.5,0.0,-0.28892,0.00011,26.65222]
[1776431323126,38.37,76576.32,0.0,-0.29055,0.00011,26.71801]
[1776431325615,38.38,76589.64,0.0,-0.28905,0.00011,26.65759]
[1776431328278,38.41,76591.07,0.0,-0.28902,0.00011,26.65681]
[1776431328885,38.41,76591.07,0.0,-0.28902,0.00011,26.65681]
[1776431328936,38.42,76589.45,0.0,-0.28927,0.00011,26.66709]
[1776431330362,38.44,76584.84,0.0,-0.28986,0.00011,26.69092]
[1776431330696,38.44,76584.84,0.0,-0.28986,0.00011,26.69092]
[1776431331184,38.44,76584.84,0.0,-0.28986,0.00011,26.69092]
[1776431330936,38.45,76565.15,0.0,-0.29216,0.00011,26.78309]
[1776431331874,38.45,76565.15,0.0,-0.29216,0.00011,26.78309]
[1776431331944,38.45,76565.15,0.0,-0.29216,0.00011,26.78309]
[1776431331970,38.45,76561.22,0.0,-0.29261,0.00011,26.8009]
[1776431332543,38.46,76561.22,0.0,-0.29267,0.00011,26.80337]
[1776431335798,38.46,76564.92,0.0,-0.29225,0.00011,26.78673]
[1776431336138,38.47,76564.21,0.0,-0.29239,0.00011,26.79265]
[1776431337107,38.47,76564.21,0.0,-0.29239,0.00011,26.79265]
[1776431337142,38.47,76564.21,0.0,-0.29239,0.00011,26.79265]
[1776431337165,38.47,76564.21,0.0,-0.29239,0.00011,26.79265]
[1776431337190,38.48,76563.06,0.0,-0.29256,0.00011,26.79915]
[1776431338016,38.48,76563.06,0.0,-0.29256,0.00011,26.79915]
[1776431338103,38.48,76563.06,0.0,-0.29256,0.00011,26.79915]
[1776431338221,38.48,76563.06,0.0,-0.29256,0.00011,26.79915]
[1776431338143,38.5,76566.7,0.0,-0.29223,0.00011,26.78663]
[1776431338824,38.5,76583.84,0.0,-0.29027,0.00011,26.70868]
[1776431340164,38.5,76602.07,0.0,-0.28821,0.00011,26.62544]
[1776431340300,38.5,76602.07,0.0,-0.28821,0.00011,26.62544]
[1776431340615,38.5,76602.07,0.0,-0.28821,0.00011,26.62544]
[1776431341162,38.5,76602.07,0.0,-0.28821,0.00011,26.62544]
[1776431341192,38.5,76608.65,0.0,-0.28746,0.00011,26.59509]
[1776431341529,38.5,76608.65,0.0,-0.28746,0.00011,26.59509]
[1776431341681,38.5,76608.65,0.0,-0.28746,0.00011,26.59509]
[1776431342133,38.5,76608.65,0.0,-0.28746,0.00011,26.59509]
[1776431342212,38.5,76602.77,0.0,-0.28813,0.00011,26.62221]
[1776431342917,38.52,76593.73,0.0,-0.28924,0.00011,26.66732]
[1776431343801,38.52,76593.73,0.0,-0.28924,0.00011,26.66732]
[1776431343858,38.53,76590.78,0.0,-0.28963,0.00011,26.6833]
[1776431344816,38.53,76590.78,0.0,-0.28963,0.00011,26.6833]
[1776431344904,38.54,76595.03,0.0,-0.28915,0.00011,26.66408]
[1776431346362,38.55,76598.71,0.0,-0.28879,0.00011,26.64971]
[1776431346699,38.55,76598.71,0.0,-0.28879,0.00011,26.64971]
[1776431347113,38.55,76598.71,0.0,-0.28879,0.00011,26.64971]
[1776431347219,38.55,76598.71,0.0,-0.28879,0.00011,26.64971]
[1776431347180,38.55,76609.38,0.0,-0.28759,0.00011,26.60091]
[1776431347368,38.55,76609.38,0.0,-0.28759,0.00011,26.60091]
[1776431347558,38.55,76609.38,0.0,-0.28759,0.00011,26.60091]
[1776431348262,38.55,76619.21,0.0,-0.28649,0.00011,26.55618]
[1776431348932,38.55,76619.21,0.0,-0.28649,0.00011,26.55618]
[1776431349151,38.55,76610.45,0.0,-0.28748,0.00011,26.59665]
[1776431349497,38.55,76610.45,0.0,-0.28748,0.00011,26.59665]
[1776431349718,38.57,76605.87,0.0,-0.28807,0.00011,26.62093]
[1776431350618,38.57,76605.87,0.0,-0.28807,0.00011,26.62093]
[1776431351134,38.57,76602.19,0.0,-0.2885,0.00011,26.63813]
[1776431351516,38.57,76602.19,0.0,-0.2885,0.00011,26.63813]
[1776431351734,38.57,76615.38,0.0,-0.28701,0.00011,26.57768]
[1776431353164,38.57,76615.38,0.0,-0.28701,0.00011,26.57768]
[1776431353197,38.57,76615.38,0.0,-0.28701,0.00011,26.57768]
[1776431353243,38.57,76615.38,0.0,-0.28701,0.00011,26.57768]
[1776431353265,38.57,76619.64,0.0,-0.28654,0.00011,26.55871]
[1776431354053,38.57,76619.64,0.0,-0.28654,0.00011,26.55871]
[1776431354083,38.57,76634.31,0.0,-0.28489,0.00011,26.49063]
[1776431354337,38.57,76634.31,0.0,-0.28489,0.00011,26.49063]
[1776431354419,38.57,76634.31,0.0,-0.28489,0.00011,26.49063]
[1776431354724,38.57,76634.31,0.0,-0.28489,0.00011,26.49063]
[1776431355115,38.57,76634.31,0.0,-0.28489,0.00011,26.49063]
[1776431355228,38.57,76634.31,0.0,-0.28489,0.00011,26.49063]
[1776431355245,38.58,76620.96,0.0,-0.2864,0.00011,26.55274]
[1776431355714,38.58,76620.96,0.0,-0.2864,0.00011,26.55274]
[1776431355942,38.58,76618.36,0.0,-0.2867,0.00011,26.56514]
[1776431357001,38.58,76618.36,0.0,-0.2867,0.00011,26.56514]
[1776431357044,38.58,76618.36,0.0,-0.2867,0.00011,26.56514]
[1776431357213,38.58,76614.46,0.0,-0.28715,0.00011,26.58351]
[1776431357436,38.58,76614.46,0.0,-0.28715,0.00011,26.58351]
[1776431357741,38.58,76624.24,0.0,-0.28605,0.00011,26.53863]
[1776431358348,38.58,76624.24,0.0,-0.28605,0.00011,26.53863]
[1776431358907,38.58,76624.24,0.0,-0.28605,0.00011,26.53863]
[1776431359046,38.58,76624.24,0.0,-0.28605,0.00011,26.53863]
[1776431359131,38.58,76655.17,0.0,-0.28258,0.00011,26.39473]
[1776431360009,38.58,76673.77,0.0,-0.2805,0.00011,26.30722]
[1776431361787,38.58,76673.77,0.0,-0.2805,0.00011,26.30722]
[1776431361833,38.59,76682.48,0.0,-0.27954,0.00011,26.2668]
[1776431362424,38.59,76682.48,0.0,-0.27954,0.00011,26.2668]
[1776431362554,38.59,76682.48,0.0,-0.27954,0.00011,26.2668]
[1776431362668,38.59,76682.48,0.0,-0.27954,0.00011,26.2668]
[1776431363046,38.59,76671.22,0.0,-0.28083,0.00011,26.32126]
[1776431363554,38.59,76671.22,0.0,-0.28083,0.00011,26.32126]
[1776431363778,38.59,76671.22,0.0,-0.28083,0.00011,26.32126]
[1776431364071,38.59,76671.22,0.0,-0.28083,0.00011,26.32126]
[1776431364188,38.59,76668.27,0.0,-0.28116,0.00011,26.3352]
[1776431365876,38.59,76668.27,0.0,-0.28116,0.00011,26.3352]
[1776431365946,38.59,76668.27,0.0,-0.28116,0.00011,26.3352]
[1776431366073,38.6,76686.43,0.0,-0.27914,0.00011,26.24969]
[1776431370195,38.62,76698.25,0.0,-0.27793,0.00011,26.19835]
[1776431371336,38.62,76698.25,0.0,-0.27794,0.00011,26.19647]
[1776431371362,38.62,76698.25,0.0,-0.27794,0.00011,26.19647]
[1776431371855,38.64,76698.25,0.0,-0.27801,0.00011,26.19967]
[1776431373012,38.65,76687.25,0.0,-0.2793,0.00011,26.25507]
[1776431373896,38.65,76687.25,0.0,-0.2793,0.00011,26.25507]
[1776431373913,38.65,76687.25,0.0,-0.2793,0.00011,26.25507]
[1776431376736,38.7,76683.37,0.0,-0.27997,0.00011,26.28433]
[1776431377078,38.72,76677.94,0.0,-0.28066,0.00011,26.31341]
[1776431378545,38.73,76677.84,0.0,-0.28074,0.00011,26.31701]
[1776431378800,38.73,76677.84,0.0,-0.28074,0.00011,26.31701]
[1776431381926,38.76,76667.75,0.0,-0.282,0.00011,26.37071]
[1776431383345,38.76,76669.5,0.0,-0.28181,0.00011,26.36276]
[1776431383666,38.76,76669.5,0.0,-0.28181,0.00011,26.36276]
[1776431384043,38.77,76658.08,0.0,-0.28309,0.00011,26.41639]
[1776431387716,38.77,76656.2,0.0,-0.28334,0.00011,26.42662]
[1776431387977,38.78,76656.95,0.0,-0.28326,0.00011,26.42361]
[1776431388394,38.78,76656.95,0.0,-0.28326,0.00011,26.42361]
[1776431388399,38.78,76656.95,0.0,-0.28326,0.00011,26.42361]
[1776431388456,38.78,76656.95,0.0,-0.28326,0.00011,26.42361]
[1776431388948,38.78,76656.95,0.0,-0.28326,0.00011,26.42361]
[1776431389204,38.78,76660.04,0.0,-0.28292,0.00011,26.40938]
[1776431390664,38.78,76660.04,0.0,-0.28292,0.00011,26.40957]
[1776431390997,38.78,76660.04,0.0,-0.28292,0.00011,26.40957]
[1776431391041,38.78,76660.04,0.0,-0.28292,0.00011,26.40957]
[1776431391114,38.78,76660.39,0.0,-0.28289,0.00011,26.40818]
[1776431391705,38.78,76660.39,0.0,-0.28289,0.00011,26.40818]
[1776431392000,38.78,76660.39,0.0,-0.28289,0.00011,26.40818]
[1776431392252,38.78,76660.39,0.0,-0.28289,0.00011,26.40818]
[1776431392715,38.78,76653.11,0.0,-0.28371,0.00011,26.44228]
[1776431392961,38.78,76653.11,0.0,-0.28371,0.00011,26.44228]
[1776431393797,38.78,76647.09,0.0,-0.28439,0.00011,26.4704]
[1776431394021,38.78,76647.09,0.0,-0.28439,0.00011,26.47056]
[1776431396649,38.79,76645.76,0.0,-0.28458,0.00011,26.47836]
[1776431397021,38.79,76645.76,0.0,-0.28458,0.00011,26.47836]
[1776431397121,38.79,76645.09,0.0,-0.28466,0.00011,26.48187]
[1776431397683,38.79,76645.09,0.0,-0.28466,0.00011,26.48187]
[1776431397724,38.79,76645.09,0.0,-0.28466,0.00011,26.48187]
[1776431398049,38.79,76645.09,0.0,-0.28467,0.00011,26.48228]
[1776431398857,38.79,76645.09,0.0,-0.28467,0.00011,26.48228]
[1776431400761,38.8,76638.91,0.0,-0.28538,0.00011,26.51164]
[1776431400982,38.8,76638.91,0.0,-0.28538,0.00011,26.51164]
[1776431401215,38.8,76638.91,0.0,-0.28538,0.00011,26.51164]
[1776431401297,38.8,76641.87,0.0,-0.28506,0.00011,26.49833]
[1776431402012,38.8,76641.87,0.0,-0.28506,0.00011,26.49833]
[1776431402096,38.8,76663.39,0.0,-0.28265,0.00011,26.39835]
[1776431403727,38.8,76664.2,0.0,-0.28256,0.00011,26.3948]
[1776431403918,38.8,76664.2,0.0,-0.28256,0.00011,26.3948]
[1776431404002,38.8,76664.2,0.0,-0.28256,0.00011,26.3948]
[1776431404066,38.8,76664.2,0.0,-0.28256,0.00011,26.3948]
[1776431404136,38.8,76664.2,0.0,-0.28256,0.00011,26.3948]
[1776431404236,38.8,76684.85,0.0,-0.28026,0.00011,26.29789]
[1776431404743,38.8,76684.85,0.0,-0.28026,0.00011,26.29789]
[1776431405292,38.8,76631.13,0.0,-0.28627,0.00011,26.54801]
[1776431405457,38.8,76631.13,0.0,-0.28627,0.00011,26.54801]
[1776431405529,38.8,76631.13,0.0,-0.28627,0.00011,26.54801]
[1776431405744,38.8,76631.13,0.0,-0.28627,0.00011,26.54801]
[1776431406268,38.8,76631.13,0.0,-0.28627,0.00011,26.54801]
[1776431406255,38.8,76601.25,0.0,-0.28964,0.00011,26.68493]
[1776431406572,38.8,76601.25,0.0,-0.28964,0.00011,26.68493]
[1776431407061,38.8,76601.25,0.0,-0.28964,0.00011,26.68493]
[1776431407285,38.8,76601.25,0.0,-0.28964,0.00011,26.68493]
[1776431407335,38.8,76566.34,0.0,-0.29361,0.00011,26.84264]
[1776431407456,38.8,76566.34,0.0,-0.29361,0.00011,26.84264]
[1776431407874,38.8,76566.34,0.0,-0.29361,0.00011,26.84264]
[1776431407952,38.8,76566.34,0.0,-0.29361,0.00011,26.84264]
[1776431408147,38.8,76565.91,0.0,-0.29367,0.00011,26.84484]
[1776431408829,38.8,76565.91,0.0,-0.29367,0.00011,26.84484]
[1776431409322,38.8,76565.91,0.0,-0.29367,0.00011,26.84484]
[1776431409327,38.8,76539.37,0.0,-0.29669,0.00011,26.96254]
[1776431410404,38.8,76539.37,0.0,-0.29669,0.00011,26.96246]
[1776431411295,38.8,76539.37,0.0,-0.29669,0.00011,26.96246]
[1776431411307,38.8,76536.36,0.0,-0.29703,0.00011,26.97561]
[1776431412033,38.8,76536.36,0.0,-0.29703,0.00011,26.97561]
[1776431412063,38.8,76536.36,0.0,-0.29703,0.00011,26.97561]
[1776431412288,38.8,76525.41,0.0,-0.29829,0.00011,27.02368]
[1776431412462,38.8,76525.41,0.0,-0.29829,0.00011,27.02368]
[1776431413181,38.8,76525.78,0.0,-0.29822,0.00011,27.02101]
[1776431413745,38.8,76525.78,0.0,-0.29822,0.00011,27.02101]
[1776431413875,38.8,76525.78,0.0,-0.29822,0.00011,27.02101]
[1776431414275,38.8,76544.5,0.0,-0.29608,0.00011,26.93851]
[1776431415280,38.8,76555.2,0.0,-0.29485,0.00011,26.89103]
[1776431416868,38.8,76559.89,0.0,-0.29432,0.00011,26.87015]
[1776431417205,38.8,76559.89,0.0,-0.29432,0.00011,26.87015]
[1776431418933,38.8,76564.58,0.0,-0.29378,0.00011,26.84926]
[1776431419282,38.8,76564.58,0.0,-0.29378,0.00011,26.84926]
[1776431419355,38.8,76571.58,0.0,-0.29299,0.00011,26.81801]
[1776431420135,38.8,76571.58,0.0,-0.29299,0.00011,26.81801]
[1776431420147,38.8,76571.58,0.0,-0.29299,0.00011,26.81801]
[1776431420243,38.8,76584.88,0.0,-0.29148,0.00011,26.75831]
[1776431420682,38.8,76584.88,0.0,-0.29148,0.00011,26.75831]
[1776431421803,38.8,76584.88,0.0,-0.29148,0.00011,26.75842]
[1776431422273,38.8,76595.52,0.0,-0.29028,0.00011,26.7105]
[1776431423651,38.8,76595.52,0.0,-0.29028,0.00011,26.71066]
[1776431423834,38.8,76595.52,0.0,-0.29028,0.00011,26.71066]
[1776431424292,38.8,76595.64,0.0,-0.29027,0.00011,26.71028]
[1776431424658,38.8,76595.64,0.0,-0.29027,0.00011,26.71028]
[1776431425113,38.8,76595.64,0.0,-0.29027,0.00011,26.71028]
[1776431425199,38.8,76595.64,0.0,-0.29027,0.00011,26.71028]
[1776431425322,38.8,76622.27,0.0,-0.28727,0.00011,26.58895]
[1776431426280,38.8,76622.27,0.0,-0.28728,0.00011,26.58938]
[1776431426739,38.8,76622.27,0.0,-0.28728,0.00011,26.58938]
[1776431427285,38.8,76616.39,0.0,-0.28795,0.00011,26.61655]
[1776431427576,38.8,76616.39,0.0,-0.28795,0.00011,26.61655]
[1776431428295,38.8,76623.04,0.0,-0.2872,0.00011,26.58632]
[1776431428923,38.8,76623.04,0.0,-0.2872,0.00011,26.58632]
[1776431428952,38.8,76623.04,0.0,-0.2872,0.00011,26.58632]
[1776431429300,38.8,76628.62,0.0,-0.28657,0.00011,26.56075]
[1776431431238,38.8,76625.82,0.0,-0.28689,0.00011,26.57363]
[1776431431313,38.81,76627.18,0.0,-0.28672,0.00011,26.56426]
[1776431432109,38.81,76627.18,0.0,-0.28672,0.00011,26.56426]
[1776431432144,38.81,76627.18,0.0,-0.28672,0.00011,26.56426]
[1776431432306,38.81,76627.18,0.0,-0.28672,0.00011,26.56426]
[1776431433188,38.81,76631.71,0.0,-0.28622,0.00011,26.54374]
[1776431433389,38.81,76648.31,0.0,-0.28436,0.00011,26.46707]
[1776431433587,38.81,76648.31,0.0,-0.28436,0.00011,26.46707]
[1776431434384,38.81,76661.49,0.0,-0.28288,0.00011,26.40585]
[1776431434551,38.81,76661.49,0.0,-0.28288,0.00011,26.40585]
[1776431435118,38.81,76661.49,0.0,-0.28288,0.00011,26.40585]
[1776431435168,38.81,76661.49,0.0,-0.28288,0.00011,26.40585]
[1776431435343,38.81,76661.49,0.0,-0.28288,0.00011,26.40566]
[1776431435410,38.81,76661.49,0.0,-0.28288,0.00011,26.40566]
[1776431435523,38.81,76661.49,0.0,-0.28288,0.00011,26.40566]
[1776431436138,38.81,76661.49,0.0,-0.28288,0.00011,26.40566]
[1776431436349,38.81,76662.1,0.0,-0.28281,0.00011,26.40269]
[1776431436648,38.81,76662.1,0.0,-0.28281,0.00011,26.40269]
[1776431437380,38.81,76662.1,0.0,-0.28281,0.00011,26.40269]
[1776431437389,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431437792,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431438365,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431438985,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431439009,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431439244,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431439277,38.81,76644.02,0.0,-0.28483,0.00011,26.48669]
[1776431439400,38.81,76650.41,0.0,-0.28412,0.00011,26.45702]
[1776431441236,38.81,76656.47,0.0,-0.28344,0.00011,26.42884]
[1776431441251,38.81,76656.47,0.0,-0.28344,0.00011,26.42884]
[1776431441412,38.81,76656.47,0.0,-0.28344,0.00011,26.42884]
[1776431441410,38.8,76649.57,0.0,-0.28421,0.00011,26.46085]
[1776431441471,38.8,76649.57,0.0,-0.28421,0.00011,26.46085]
[1776431441509,38.8,76649.57,0.0,-0.28421,0.00011,26.46085]
[1776431442412,38.8,76650.85,0.0,-0.28406,0.00011,26.45473]
[1776431444426,38.8,76662.38,0.0,-0.28276,0.00011,26.40078]
[1776431445606,38.8,76662.38,0.0,-0.28276,0.00011,26.40078]
[1776431445665,38.8,76662.38,0.0,-0.28276,0.00011,26.40078]
[1776431445962,38.8,76666.64,0.0,-0.28229,0.00011,26.38076]
[1776431447306,38.8,76666.64,0.0,-0.28229,0.00011,26.38076]
[1776431447374,38.8,76674.49,0.0,-0.28138,0.00011,26.34275]
[1776431449710,38.8,76669.12,0.0,-0.28198,0.00011,26.36783]
[1776431449958,38.8,76669.12,0.0,-0.28198,0.00011,26.36783]
[1776431450113,38.8,76669.12,0.0,-0.28198,0.00011,26.36783]
[1776431450289,38.8,76669.12,0.0,-0.28198,0.00011,26.36783]
[1776431450419,38.8,76663.42,0.0,-0.28262,0.00011,26.39444]
[1776431450478,38.8,76663.42,0.0,-0.28262,0.00011,26.39444]
[1776431450482,38.8,76663.42,0.0,-0.28262,0.00011,26.39444]
[1776431451327,38.8,76636.18,0.0,-0.28567,0.00011,26.52086]
[1776431451875,38.8,76625.75,0.0,-0.28684,0.00011,26.56882]
[1776431452554,38.8,76625.75,0.0,-0.28684,0.00011,26.56882]
[1776431452621,38.8,76625.75,0.0,-0.28684,0.00011,26.56882]
[1776431452794,38.8,76625.75,0.0,-0.28684,0.00011,26.56882]
[1776431452863,38.8,76625.75,0.0,-0.28684,0.00011,26.56882]
[1776431453226,38.79,76628.62,0.0,-0.28651,0.00011,26.55525]
[1776431453540,38.79,76628.62,0.0,-0.28651,0.00011,26.55525]
[1776431453772,38.79,76647.37,0.0,-0.2844,0.00011,26.46846]
[1776431454865,38.79,76647.37,0.0,-0.2844,0.00011,26.46846]
[1776431454890,38.79,76647.37,0.0,-0.2844,0.00011,26.46846]
[1776431455223,38.79,76665.49,0.0,-0.28236,0.00011,26.38378]
[1776431458546,38.79,76666.73,0.0,-0.28222,0.00011,26.37775]
[1776431458678,38.79,76666.73,0.0,-0.28222,0.00011,26.37775]
[1776431458800,38.79,76666.73,0.0,-0.28222,0.00011,26.37775]
[1776431459330,38.79,76669.22,0.0,-0.28194,0.00011,26.36589]
[1776431459465,38.79,76669.22,0.0,-0.28194,0.00011,26.36589]
[1776431459774,38.79,76681.5,0.0,-0.28057,0.00011,26.30826]
[1776431462146,38.79,76681.5,0.0,-0.28057,0.00011,26.30816]
[1776431462246,38.79,76692.23,0.0,-0.27937,0.00011,26.25757]
[1776431463039,38.79,76692.23,0.0,-0.27937,0.00011,26.25757]
[1776431463086,38.79,76692.23,0.0,-0.27937,0.00011,26.25757]
[1776431463188,38.79,76687.66,0.0,-0.27988,0.00011,26.27915]
[1776431465109,38.79,76666.63,0.0,-0.28222,0.00011,26.37792]
[1776431465986,38.79,76666.63,0.0,-0.28222,0.00011,26.37792]
[1776431466052,38.79,76668.52,0.0,-0.28201,0.00011,26.36902]
[1776431468094,38.79,76667.77,0.0,-0.28209,0.00011,26.37241]
[1776431468263,38.79,76663.72,0.0,-0.28254,0.00011,26.39113]
[1776431472010,38.79,76660.73,0.0,-0.28287,0.00011,26.40485]
[1776431472129,38.79,76660.73,0.0,-0.28287,0.00011,26.40485]
[1776431472378,38.78,76662.65,0.0,-0.28265,0.00011,26.39562]
[1776431472850,38.78,76662.65,0.0,-0.28265,0.00011,26.39562]
[1776431472941,38.78,76674.02,0.0,-0.28138,0.00011,26.3424]
[1776431473917,38.78,76687.22,0.0,-0.27991,0.00011,26.28017]
[1776431474738,38.78,76687.22,0.0,-0.27991,0.00011,26.28017]
[1776431475382,38.78,76687.22,0.0,-0.27991,0.00011,26.28017]
[1776431475471,38.78,76689.91,0.0,-0.27961,0.00011,26.26738]
[1776431475694,38.78,76689.91,0.0,-0.27961,0.00011,26.26738]
[1776431475795,38.78,76682.59,0.0,-0.28042,0.00011,26.3019]
[1776431476635,38.78,76682.59,0.0,-0.28042,0.00011,26.3019]
[1776431477131,38.78,76682.59,0.0,-0.28042,0.00011,26.3019]
[1776431477245,38.78,76679.33,0.0,-0.28079,0.00011,26.31736]
[1776431477868,38.78,76679.33,0.0,-0.28079,0.00011,26.31736]
[1776431478090,38.78,76679.33,0.0,-0.28079,0.00011,26.31736]
[1776431478155,38.78,76679.33,0.0,-0.28079,0.00011,26.31736]
[1776431478267,38.78,76679.33,0.0,-0.28079,0.00011,26.31736]
[1776431478464,38.78,76668.28,0.0,-0.28202,0.00011,26.36929]
[1776431479383,38.78,76656.82,0.0,-0.2833,0.00011,26.42279]
[1776431479537,38.78,76656.82,0.0,-0.2833,0.00011,26.42279]
[1776431479960,38.78,76656.82,0.0,-0.2833,0.00011,26.42279]
[1776431480060,38.78,76656.82,0.0,-0.2833,0.00011,26.42279]
[1776431480399,38.78,76658.36,0.0,-0.28313,0.00011,26.4157]
[1776431480538,38.78,76658.36,0.0,-0.28313,0.00011,26.4157]
[1776431480749,38.78,76658.36,0.0,-0.28313,0.00011,26.4157]
[1776431480788,38.78,76667.16,0.0,-0.28215,0.00011,26.37462]
[1776431482584,38.78,76667.16,0.0,-0.28215,0.00011,26.37462]
[1776431482672,38.78,76667.16,0.0,-0.28215,0.00011,26.37462]
[1776431482805,38.78,76666.19,0.0,-0.28225,0.00011,26.37913]
[1776431484042,38.78,76666.19,0.0,-0.28225,0.00011,26.37913]
[1776431484342,38.78,76666.06,0.0,-0.28227,0.00011,26.37978]
[1776431484863,38.78,76666.06,0.0,-0.28227,0.00011,26.37978]
[1776431485439,38.78,76666.91,0.0,-0.28217,0.00011,26.37582]
[1776431485740,38.78,76666.91,0.0,-0.28217,0.00011,26.37582]
[1776431486262,38.78,76666.91,0.0,-0.28217,0.00011,26.37582]
[1776431486456,38.79,76669.52,0.0,-0.28189,0.00011,26.3638]
[1776431487293,38.79,76669.52,0.0,-0.28189,0.00011,26.3638]
[1776431487303,38.79,76669.52,0.0,-0.28189,0.00011,26.3638]
[1776431487310,38.79,76669.52,0.0,-0.28189,0.00011,26.3638]
[1776431487394,38.79,76666.98,0.0,-0.28218,0.00011,26.37597]
[1776431488007,38.79,76666.98,0.0,-0.28218,0.00011,26.37597]
[1776431488027,38.79,76666.98,0.0,-0.28218,0.00011,26.37597]
[1776431488482,38.79,76666.98,0.0,-0.28218,0.00011,26.37597]
[1776431488506,38.79,76665.61,0.0,-0.28233,0.00011,26.38258]
[1776431489504,38.79,76640.86,0.0,-0.28511,0.00011,26.4978]
[1776431490131,38.79,76640.86,0.0,-0.28511,0.00011,26.4978]
[1776431490469,38.79,76640.86,0.0,-0.28511,0.00011,26.4978]
[1776431490342,38.79,76627.34,0.0,-0.28663,0.00011,26.56036]
[1776431491508,38.79,76625.39,0.0,-0.28684,0.00011,26.56624]
[1776431492370,38.79,76625.39,0.0,-0.28684,0.00011,26.56624]
[1776431492498,38.79,76630.16,0.0,-0.2863,0.00011,26.54438]
[1776431493554,38.79,76630.16,0.0,-0.2863,0.00011,26.54441]
[1776431493895,38.79,76630.16,0.0,-0.2863,0.00011,26.54441]
[1776431494073,38.79,76630.16,0.0,-0.2863,0.00011,26.54441]
[1776431494482,38.79,76641.46,0.0,-0.28503,0.00011,26.49233]
[1776431494652,38.79,76641.46,0.0,-0.28503,0.00011,26.49233]
[1776431495528,38.79,76641.46,0.0,-0.28503,0.00011,26.49233]
[1776431495327,38.79,76657.54,0.0,-0.28323,0.00011,26.4176]
[1776431495560,38.79,76657.54,0.0,-0.28323,0.00011,26.4176]
[1776431495653,38.79,76657.54,0.0,-0.28323,0.00011,26.4176]
[1776431496243,38.79,76657.54,0.0,-0.28323,0.00011,26.4176]
[1776431496255,38.79,76657.54,0.0,-0.28323,0.00011,26.4176]
[1776431496504,38.79,76669.81,0.0,-0.28186,0.00011,26.36027]
[1776431496860,38.79,76669.81,0.0,-0.28186,0.00011,26.36027]
[1776431497848,38.79,76676.82,0.0,-0.28106,0.00011,26.32655]
[1776431497888,38.79,76676.82,0.0,-0.28106,0.00011,26.32655]
[1776431497907,38.79,76676.82,0.0,-0.28106,0.00011,26.32655]
[1776431498131,38.78,76677.1,0.0,-0.28102,0.00011,26.32473]
[1776431498734,38.78,76677.1,0.0,-0.28102,0.00011,26.32473]
[1776431499094,38.78,76677.1,0.0,-0.28102,0.00011,26.32473]
[1776431499148,38.79,76669.05,0.0,-0.28194,0.00011,26.36371]
[1776431499887,38.79,76669.05,0.0,-0.28194,0.00011,26.36371]
[1776431499972,38.79,76671.6,0.0,-0.28164,0.00011,26.35092]
[1776431501228,38.79,76671.6,0.0,-0.28164,0.00011,26.35092]
[1776431501345,38.79,76671.6,0.0,-0.28164,0.00011,26.35092]
[1776431501389,38.78,76670.55,0.0,-0.28174,0.00011,26.35516]
[1776431501938,38.78,76670.55,0.0,-0.28174,0.00011,26.35516]
[1776431502487,38.78,76670.55,0.0,-0.28174,0.00011,26.35516]
[1776431502010,38.78,76669.29,0.0,-0.28187,0.00011,26.36037]
[1776431503514,38.78,76669.29,0.0,-0.28187,0.00011,26.36037]
[1776431502887,38.78,76669.29,0.0,-0.28185,0.00011,26.35965]
[1776431503563,38.78,76669.29,0.0,-0.28185,0.00011,26.35965]
[1776431503617,38.78,76669.29,0.0,-0.28185,0.00011,26.35965]
[1776431504157,38.77,76663.73,0.0,-0.28246,0.00011,26.38499]
[1776431504852,38.77,76663.73,0.0,-0.28246,0.00011,26.38499]
[1776431507008,38.77,76660.57,0.0,-0.28282,0.00011,26.40015]
[1776431507057,38.77,76660.57,0.0,-0.28282,0.00011,26.40015]
[1776431507188,38.77,76660.57,0.0,-0.28282,0.00011,26.40015]
[1776431507505,38.78,76663.64,0.0,-0.28248,0.00011,26.38601]
[1776431510973,38.79,76671.03,0.0,-0.28171,0.00011,26.35386]
[1776431510984,38.79,76671.03,0.0,-0.28171,0.00011,26.35386]
[1776431511049,38.8,76662.98,0.0,-0.28265,0.00011,26.39363]
[1776431513419,38.8,76664.03,0.0,-0.28254,0.00011,26.38892]
[1776431513519,38.8,76665.67,0.0,-0.28236,0.00011,26.38145]
[1776431515076,38.81,76665.67,0.0,-0.28241,0.00011,26.38341]
[1776431515178,38.81,76672.74,0.0,-0.28162,0.00011,26.35055]
[1776431515870,38.81,76672.74,0.0,-0.28162,0.00011,26.35055]
[1776431515941,38.81,76672.74,0.0,-0.28162,0.00011,26.35055]
[1776431517986,38.81,76674.43,0.0,-0.28144,0.00011,26.34309]
[1776431518602,38.81,76677.14,0.0,-0.28115,0.00011,26.33061]
[1776431519175,38.81,76677.14,0.0,-0.28115,0.00011,26.33061]
[1776431520042,38.81,76686.01,0.0,-0.28017,0.00011,26.28916]
[1776431520048,38.81,76692.78,0.0,-0.27941,0.00011,26.25696]
[1776431521899,38.81,76692.25,0.0,-0.27947,0.00011,26.25946]
[1776431521928,38.81,76692.25,0.0,-0.27947,0.00011,26.25946]
[1776431522398,38.81,76692.25,0.0,-0.27947,0.00011,26.25946]
[1776431522547,38.81,76692.25,0.0,-0.27947,0.00011,26.25946]
[1776431522476,38.81,76694.18,0.0,-0.27926,0.00011,26.25046]
[1776431522854,38.81,76694.18,0.0,-0.27926,0.00011,26.25046]
[1776431523092,38.81,76694.18,0.0,-0.27926,0.00011,26.25046]
[1776431523104,38.81,76694.18,0.0,-0.27926,0.00011,26.25046]
[1776431523249,38.81,76693.45,0.0,-0.27934,0.00011,26.25391]
[1776431523804,38.81,76693.45,0.0,-0.27934,0.00011,26.25391]
[1776431524271,38.81,76693.12,0.0,-0.27938,0.00011,26.2557]
[1776431524783,38.81,76693.12,0.0,-0.27938,0.00011,26.2557]
[1776431524880,38.81,76693.12,0.0,-0.27938,0.00011,26.2557]
[1776431524945,38.81,76693.12,0.0,-0.27938,0.00011,26.2557]
[1776431524984,38.81,76693.12,0.0,-0.27938,0.00011,26.2557]
[1776431525273,38.81,76693.12,0.0,-0.27938,0.00011,26.2557]
[1776431525353,38.81,76687.65,0.0,-0.27999,0.00011,26.28152]
[1776431526515,38.81,76687.65,0.0,-0.27999,0.00011,26.28152]
[1776431526819,38.81,76680.77,0.0,-0.28075,0.00011,26.31387]
[1776431527344,38.81,76680.77,0.0,-0.28075,0.00011,26.31387]
[1776431527437,38.81,76680.77,0.0,-0.28075,0.00011,26.31387]
[1776431527539,38.81,76707.48,0.0,-0.27779,0.00011,26.18767]
[1776431527868,38.81,76707.48,0.0,-0.27779,0.00011,26.18767]
[1776431527887,38.81,76707.48,0.0,-0.27779,0.00011,26.18767]
[1776431528059,38.81,76707.48,0.0,-0.27779,0.00011,26.18767]
[1776431528185,38.81,76707.48,0.0,-0.27779,0.00011,26.18767]
[1776431528223,38.81,76707.48,0.0,-0.27779,0.00011,26.18767]
[1776431528565,38.81,76726.49,0.0,-0.27569,0.00011,26.09703]
[1776431529072,38.81,76726.49,0.0,-0.27569,0.00011,26.09703]
[1776431529484,38.81,76732.51,0.0,-0.27503,0.00011,26.06836]
[1776431529636,38.81,76732.51,0.0,-0.27503,0.00011,26.06836]
[1776431529826,38.81,76732.51,0.0,-0.27503,0.00011,26.06836]
[1776431530493,38.82,76726.63,0.0,-0.27568,0.00011,26.09675]
[1776431530736,38.82,76726.63,0.0,-0.27568,0.00011,26.09675]
[1776431531502,38.82,76729.13,0.0,-0.27541,0.00011,26.08497]
[1776431533470,38.82,76734.36,0.0,-0.27484,0.00011,26.06008]
[1776431533482,38.82,76734.36,0.0,-0.27484,0.00011,26.06008]
[1776431533487,38.82,76734.36,0.0,-0.27484,0.00011,26.06008]
[1776431533507,38.82,76736.61,0.0,-0.2746,0.00011,26.04949]
[1776431533598,38.82,76736.61,0.0,-0.2746,0.00011,26.04949]
[1776431534123,38.82,76736.61,0.0,-0.2746,0.00011,26.04972]
[1776431535901,38.82,76737.37,0.0,-0.27452,0.00011,26.0463]
[1776431536272,38.82,76737.37,0.0,-0.27452,0.00011,26.0463]
[1776431537007,38.82,76734.83,0.0,-0.27481,0.00011,26.05873]
[1776431537193,38.82,76734.83,0.0,-0.27481,0.00011,26.05873]
[1776431537286,38.82,76734.83,0.0,-0.27481,0.00011,26.05873]
[1776431537528,38.82,76729.23,0.0,-0.27543,0.00011,26.08582]
[1776431537715,38.82,76729.23,0.0,-0.27543,0.00011,26.08582]
[1776431537958,38.82,76729.23,0.0,-0.27543,0.00011,26.08582]
[1776431538269,38.82,76729.23,0.0,-0.27543,0.00011,26.08582]
[1776431538536,38.82,76715.24,0.0,-0.27698,0.00011,26.15284]
[1776431538655,38.82,76715.24,0.0,-0.27698,0.00011,26.15284]
[1776431539558,38.82,76715.24,0.0,-0.27698,0.00011,26.15284]
[1776431539167,38.82,76715.24,0.0,-0.27698,0.00011,26.15297]
[1776431539811,38.82,76715.24,0.0,-0.27698,0.00011,26.15297]
[1776431540560,38.82,76715.24,0.0,-0.27698,0.00011,26.15297]
[1776431540253,38.82,76725.83,0.0,-0.27581,0.00011,26.10256]
[1776431541079,38.82,76725.83,0.0,-0.27581,0.00011,26.10256]
[1776431541244,38.82,76725.83,0.0,-0.27581,0.00011,26.10256]
[1776431544758,38.83,76726.34,0.0,-0.27577,0.00011,26.10088]
[1776431545207,38.83,76723.06,0.0,-0.27614,0.00011,26.11673]
[1776431545760,38.83,76723.06,0.0,-0.27614,0.00011,26.11673]
[1776431546056,38.83,76723.06,0.0,-0.27614,0.00011,26.11673]
[1776431546587,38.83,76723.06,0.0,-0.27614,0.00011,26.11673]
[1776431546436,38.83,76724.71,0.0,-0.27596,0.00011,26.10884]
[1776431547493,38.83,76740.89,0.0,-0.27418,0.00011,26.03134]
[1776431547960,38.83,76740.89,0.0,-0.27418,0.00011,26.03134]
[1776431548065,38.83,76740.89,0.0,-0.27418,0.00011,26.03134]
[1776431548763,38.83,76743.97,0.0,-0.27384,0.00011,26.01668]
[1776431548959,38.83,76743.97,0.0,-0.27384,0.00011,26.01668]
[1776431548984,38.83,76743.97,0.0,-0.27384,0.00011,26.01668]
[1776431549090,38.83,76743.97,0.0,-0.27384,0.00011,26.01668]
[1776431549587,38.83,76730.88,0.0,-0.27529,0.00011,26.07982]
[1776431550868,38.83,76730.88,0.0,-0.2753,0.00011,26.08028]
[1776431551388,38.83,76716.71,0.0,-0.27684,0.00011,26.1448]
[1776431551650,38.83,76716.71,0.0,-0.27684,0.00011,26.1448]
[1776431551682,38.83,76716.71,0.0,-0.27684,0.00011,26.1448]
[1776431552293,38.83,76711.0,0.0,-0.27748,0.00011,26.17211]
[1776431555517,38.83,76710.24,0.0,-0.27756,0.00011,26.17594]
[1776431555591,38.84,76710.98,0.0,-0.27749,0.00011,26.17259]
[1776431557470,38.84,76710.98,0.0,-0.27749,0.00011,26.17259]
[1776431557478,38.84,76710.98,0.0,-0.27749,0.00011,26.17259]
[1776431557525,38.84,76708.84,0.0,-0.27773,0.00011,26.18285]
[1776431558993,38.84,76702.49,0.0,-0.27843,0.00011,26.21316]
[1776431559533,38.84,76702.49,0.0,-0.27843,0.00011,26.21316]
[1776431559589,38.84,76714.64,0.0,-0.27709,0.00011,26.15546]
[1776431559632,38.84,76714.64,0.0,-0.27709,0.00011,26.15546]
[1776431560571,38.84,76732.97,0.0,-0.27507,0.00011,26.06806]
[1776431561140,38.84,76732.97,0.0,-0.27507,0.00011,26.06806]
[1776431561485,38.84,76741.27,0.0,-0.27416,0.00011,26.0282]
[1776431561958,38.84,76741.27,0.0,-0.27416,0.00011,26.0282]
[1776431561978,38.84,76741.27,0.0,-0.27416,0.00011,26.0282]
[1776431561985,38.84,76741.27,0.0,-0.27416,0.00011,26.0282]
[1776431562467,38.84,76748.65,0.0,-0.27335,0.00011,25.99285]
[1776431564897,38.84,76751.68,0.0,-0.27303,0.00011,25.97875]
[1776431564943,38.84,76751.68,0.0,-0.27303,0.00011,25.97875]
[1776431564979,38.84,76751.68,0.0,-0.27303,0.00011,25.97875]
[1776431565550,38.84,76751.68,0.0,-0.27303,0.00011,25.97875]
[1776431565356,38.84,76754.12,0.0,-0.27277,0.00011,25.96725]
[1776431565788,38.84,76754.12,0.0,-0.27277,0.00011,25.96725]
[1776431566621,38.84,76774.59,0.0,-0.27055,0.00011,25.86859]
[1776431566896,38.84,76774.59,0.0,-0.27055,0.00011,25.86859]
[1776431567593,38.85,76782.54,0.0,-0.26969,0.00011,25.83007]
[1776431567787,38.85,76782.54,0.0,-0.26969,0.00011,25.83007]
[1776431568252,38.85,76782.54,0.0,-0.26969,0.00011,25.83007]
[1776431568270,38.85,76782.54,0.0,-0.26969,0.00011,25.83007]
[1776431568312,38.85,76782.54,0.0,-0.26969,0.00011,25.83007]
[1776431569027,38.85,76782.54,0.0,-0.26969,0.00011,25.83007]
[1776431569476,38.85,76797.7,0.0,-0.26805,0.00011,25.75607]
[1776431570109,38.85,76797.7,0.0,-0.26805,0.00011,25.75607]
[1776431570295,38.85,76797.7,0.0,-0.26805,0.00011,25.75607]
[1776431570546,38.85,76797.7,0.0,-0.26805,0.00011,25.75607]
[1776431570954,38.85,76809.45,0.0,-0.26678,0.00011,25.69834]
[1776431571125,38.85,76809.45,0.0,-0.26678,0.00011,25.69834]
[1776431571292,38.85,76809.45,0.0,-0.26678,0.00011,25.69834]
[1776431571460,38.85,76812.59,0.0,-0.26644,0.00011,25.68285]
[1776431572372,38.85,76812.59,0.0,-0.26644,0.00011,25.68285]
[1776431572522,38.85,76810.41,0.0,-0.26668,0.00011,25.69395]
[1776431574189,38.85,76810.41,0.0,-0.26668,0.00011,25.694]
[1776431574425,38.85,76810.41,0.0,-0.26668,0.00011,25.694]
[1776431574502,38.85,76781.52,0.0,-0.26982,0.00011,25.8358]
[1776431574772,38.85,76781.52,0.0,-0.26982,0.00011,25.8358]
[1776431575125,38.85,76781.52,0.0,-0.26982,0.00011,25.8358]
[1776431575617,38.85,76745.13,0.0,-0.2738,0.00011,26.01248]
[1776431576046,38.85,76745.13,0.0,-0.2738,0.00011,26.01248]
[1776431576103,38.85,76745.13,0.0,-0.2738,0.00011,26.01248]
[1776431576591,38.85,76753.6,0.0,-0.27289,0.00011,25.97242]
[1776431577032,38.85,76753.6,0.0,-0.27289,0.00011,25.97242]
[1776431577148,38.85,76753.6,0.0,-0.27289,0.00011,25.97242]
[1776431577581,38.85,76768.39,0.0,-0.27127,0.00011,25.90108]
[1776431577955,38.85,76768.39,0.0,-0.27127,0.00011,25.90108]
[1776431578482,38.85,76768.39,0.0,-0.27128,0.00011,25.9011]
[1776431578725,38.85,76768.39,0.0,-0.27128,0.00011,25.9011]
[1776431578784,38.85,76768.39,0.0,-0.27128,0.00011,25.9011]
[1776431579397,38.85,76768.39,0.0,-0.27128,0.00011,25.9011]
[1776431579494,38.86,76769.81,0.0,-0.27113,0.00011,25.8946]
[1776431580996,38.86,76769.81,0.0,-0.27114,0.00011,25.89498]
[1776431581005,38.86,76769.81,0.0,-0.27114,0.00011,25.89498]
[1776431581573,38.86,76754.18,0.0,-0.27285,0.00011,25.97104]
[1776431583100,38.86,76747.72,0.0,-0.27357,0.00011,26.00249]
[1776431583523,38.86,76747.72,0.0,-0.27357,0.00011,26.00275]
[1776431584380,38.86,76747.72,0.0,-0.27357,0.00011,26.00275]
[1776431584530,38.86,76751.07,0.0,-0.27321,0.00011,25.98688]
[1776431586835,38.87,76749.88,0.0,-0.27335,0.00011,25.99316]
[1776431587629,38.87,76749.88,0.0,-0.27335,0.00011,25.99316]
[1776431588619,38.87,76744.55,0.0,-0.27394,0.00011,26.01909]
[1776431589335,38.87,76744.55,0.0,-0.27395,0.00011,26.01934]
[1776431589589,38.87,76755.82,0.0,-0.27272,0.00011,25.96529]
[1776431590314,38.87,76755.82,0.0,-0.27272,0.00011,25.96529]
[1776431590592,38.87,76756.31,0.0,-0.27267,0.00011,25.96323]
[1776431591596,38.87,76770.85,0.0,-0.27109,0.00011,25.89316]
[1776431593644,38.87,76773.92,0.0,-0.27076,0.00011,25.87863]
[1776431594105,38.88,76776.76,0.0,-0.27046,0.00011,25.86522]
[1776431594628,38.88,76776.76,0.0,-0.27046,0.00011,25.86522]
[1776431594641,38.88,76746.97,0.0,-0.27373,0.00011,26.00977]
[1776431594752,38.88,76746.97,0.0,-0.27373,0.00011,26.00977]
[1776431595630,38.88,76746.97,0.0,-0.27373,0.00011,26.01002]
[1776431596230,38.88,76746.97,0.0,-0.27373,0.00011,26.01002]
[1776431596648,38.88,76728.24,0.0,-0.27579,0.00011,26.1]
[1776431596923,38.88,76728.24,0.0,-0.27579,0.00011,26.1]
[1776431596973,38.88,76728.24,0.0,-0.27579,0.00011,26.1]
[1776431597044,38.88,76728.24,0.0,-0.27579,0.00011,26.1]
[1776431597644,38.88,76728.24,0.0,-0.2758,0.00011,26.10015]
[1776431597979,38.88,76728.24,0.0,-0.2758,0.00011,26.10015]
[1776431598043,38.88,76728.24,0.0,-0.2758,0.00011,26.10015]
[1776431598655,38.88,76740.81,0.0,-0.27442,0.00011,26.04017]
[1776431598910,38.88,76740.81,0.0,-0.27442,0.00011,26.04017]
[1776431599259,38.88,76740.81,0.0,-0.27442,0.00011,26.04017]
[1776431599659,38.88,76742.87,0.0,-0.2742,0.00011,26.03051]
[1776431600887,38.88,76740.39,0.0,-0.27447,0.00011,26.04263]
[1776431600904,38.88,76740.39,0.0,-0.27447,0.00011,26.04263]
[1776431601288,38.88,76740.39,0.0,-0.27447,0.00011,26.04263]
[1776431601674,38.88,76741.92,0.0,-0.27431,0.00011,26.0355]
[1776431601978,38.88,76741.92,0.0,-0.27431,0.00011,26.0355]
[1776431602481,38.88,76741.92,0.0,-0.27431,0.00011,26.0355]
[1776431603106,38.88,76750.93,0.0,-0.27333,0.00011,25.99243]
[1776431603696,38.89,76753.84,0.0,-0.27302,0.00011,25.97869]
[1776431603757,38.89,76753.84,0.0,-0.27302,0.00011,25.97869]
[1776431604160,38.89,76753.84,0.0,-0.27302,0.00011,25.97869]
[1776431604173,38.89,76753.84,0.0,-0.27302,0.00011,25.97869]
[1776431604183,38.89,76753.84,0.0,-0.27302,0.00011,25.97869]
[1776431604693,38.89,76760.42,0.0,-0.2723,0.00011,25.94723]
[1776431605677,38.89,76760.42,0.0,-0.2723,0.00011,25.94723]
[1776431605699,38.89,76762.35,0.0,-0.2721,0.00011,25.93822]
[1776431606711,38.89,76774.98,0.0,-0.27073,0.00011,25.87731]
[1776431610281,38.9,76778.68,0.0,-0.27035,0.00011,25.86059]
[1776431610292,38.9,76778.68,0.0,-0.27035,0.00011,25.86059]
[1776431610740,38.91,76775.35,0.0,-0.2708,0.00011,25.88089]
[1776431611204,38.91,76775.35,0.0,-0.2708,0.00011,25.88089]
[1776431611759,38.93,76764.91,0.0,-0.272,0.00011,25.93209]
[1776431613349,38.93,76758.73,0.0,-0.27268,0.00011,25.96225]
[1776431613361,38.93,76758.73,0.0,-0.27268,0.00011,25.96225]
[1776431613365,38.93,76758.73,0.0,-0.27268,0.00011,25.96225]
[1776431613757,38.93,76755.98,0.0,-0.27299,0.00011,25.97579]
[1776431615772,38.94,76767.12,0.0,-0.27179,0.00011,25.92258]
[1776431615983,38.94,76767.12,0.0,-0.27179,0.00011,25.92258]
[1776431616605,38.94,76767.12,0.0,-0.27179,0.00011,25.92258]
[1776431616785,38.94,76769.05,0.0,-0.27158,0.00011,25.91357]
[1776431617196,38.94,76769.05,0.0,-0.27158,0.00011,25.91357]
[1776431617211,38.94,76769.05,0.0,-0.27158,0.00011,25.91357]
[1776431618793,38.94,76791.5,0.0,-0.26916,0.00011,25.80514]
[1776431619438,38.94,76791.5,0.0,-0.26916,0.00011,25.80514]
[1776431619799,38.94,76788.58,0.0,-0.26948,0.00011,25.81983]
[1776431620545,38.94,76788.58,0.0,-0.26948,0.00011,25.81983]
[1776431620689,38.94,76788.58,0.0,-0.26948,0.00011,25.81983]
[1776431622379,38.94,76786.83,0.0,-0.26968,0.00011,25.82879]
[1776431622387,38.94,76786.83,0.0,-0.26968,0.00011,25.82879]
[1776431623559,38.96,76784.55,0.0,-0.27002,0.00011,25.84433]
[1776431625283,38.96,76786.91,0.0,-0.26977,0.00011,25.83324]
[1776431625333,38.96,76786.91,0.0,-0.26977,0.00011,25.83324]
[1776431625432,38.97,76789.02,0.0,-0.26956,0.00011,25.82365]
[1776431628169,38.97,76791.29,0.0,-0.26932,0.00011,25.81294]
[1776431628178,38.97,76791.29,0.0,-0.26932,0.00011,25.81294]
[1776431628532,38.97,76790.99,0.0,-0.26937,0.00011,25.81513]
[1776431629555,38.97,76790.99,0.0,-0.26937,0.00011,25.81513]
[1776431629569,38.97,76790.99,0.0,-0.26937,0.00011,25.81513]
[1776431629745,38.97,76786.8,0.0,-0.26983,0.00011,25.83597]
[1776431631732,38.97,76786.8,0.0,-0.26983,0.00011,25.83597]
[1776431631742,38.97,76786.8,0.0,-0.26983,0.00011,25.83597]
[1776431631768,38.98,76782.51,0.0,-0.27031,0.00011,25.85763]
[1776431632548,38.98,76782.51,0.0,-0.27031,0.00011,25.85763]
[1776431632649,38.98,76789.7,0.0,-0.26954,0.00011,25.82302]
[1776431634192,38.98,76789.7,0.0,-0.26954,0.00011,25.82302]
[1776431634580,38.98,76789.7,0.0,-0.26954,0.00011,25.82302]
[1776431637696,39.0,76790.27,0.0,-0.26958,0.00011,25.82512]
[1776431637797,39.0,76790.66,0.0,-0.26956,0.00011,25.824]
[1776431641713,39.01,76786.9,0.0,-0.26998,0.00011,25.84306]
[1776431641764,39.01,76789.16,0.0,-0.26975,0.00011,25.83289]
[1776431642589,39.01,76789.16,0.0,-0.26975,0.00011,25.83289]
[1776431642676,39.01,76789.16,0.0,-0.26975,0.00011,25.83289]
[1776431642756,39.01,76791.64,0.0,-0.26949,0.00011,25.82119]
[1776431643134,39.01,76791.64,0.0,-0.26949,0.00011,25.82119]
[1776431643379,39.01,76791.64,0.0,-0.26949,0.00011,25.82119]
[1776431643424,39.01,76791.64,0.0,-0.26949,0.00011,25.82119]
[1776431643480,39.01,76801.69,0.0,-0.2684,0.00011,25.7722]
[1776431644897,39.02,76805.15,0.0,-0.26807,0.00011,25.75711]
[1776431645330,39.02,76805.15,0.0,-0.26807,0.00011,25.75711]
[1776431645383,39.02,76805.15,0.0,-0.26807,0.00011,25.75711]
[1776431645577,39.02,76805.15,0.0,-0.26807,0.00011,25.75711]
[1776431645734,39.03,76806.83,0.0,-0.26792,0.00011,25.75074]
[1776431646190,39.03,76806.83,0.0,-0.26792,0.00011,25.75074]
[1776431646302,39.03,76806.83,0.0,-0.26792,0.00011,25.75074]
[1776431646536,39.03,76806.83,0.0,-0.26792,0.00011,25.75074]
[1776431646741,39.03,76806.83,0.0,-0.26792,0.00011,25.75074]
[1776431646790,39.05,76802.3,0.0,-0.26852,0.00011,25.77818]
[1776431647045,39.05,76802.3,0.0,-0.26852,0.00011,25.77818]
[1776431647632,39.05,76812.25,0.0,-0.26746,0.00011,25.72992]
[1776431649268,39.05,76817.28,0.0,-0.26691,0.00011,25.70528]
[1776431649408,39.05,76819.53,0.0,-0.26667,0.00011,25.6944]
[1776431651380,39.06,76817.96,0.0,-0.26686,0.00011,25.70307]
[1776431651532,39.06,76817.96,0.0,-0.26686,0.00011,25.70307]
[1776431651605,39.06,76817.96,0.0,-0.26686,0.00011,25.70307]
[1776431651716,39.06,76817.96,0.0,-0.26686,0.00011,25.70307]
[1776431651753,39.06,76828.17,0.0,-0.26578,0.00011,25.6538]
[1776431652241,39.06,76828.17,0.0,-0.26578,0.00011,25.6538]
[1776431652481,39.06,76828.17,0.0,-0.26578,0.00011,25.6538]
[1776431652608,39.06,76828.17,0.0,-0.26578,0.00011,25.6538]
[1776431652657,39.06,76828.17,0.0,-0.26578,0.00011,25.6538]
[1776431652835,39.06,76828.17,0.0,-0.26578,0.00011,25.6538]
[1776431652730,39.06,76839.95,0.0,-0.26455,0.00011,25.59715]
[1776431653748,39.06,76839.95,0.0,-0.26455,0.00011,25.59715]
[1776431653876,39.06,76839.95,0.0,-0.26455,0.00011,25.59715]
[1776431654209,39.08,76839.55,0.0,-0.26466,0.00011,25.60257]
[1776431654225,39.08,76839.55,0.0,-0.26466,0.00011,25.60257]
[1776431654279,39.08,76839.55,0.0,-0.26466,0.00011,25.60257]
[1776431654780,39.08,76838.88,0.0,-0.26473,0.00011,25.60588]
[1776431655005,39.08,76838.88,0.0,-0.26473,0.00011,25.60588]
[1776431655681,39.08,76838.88,0.0,-0.26473,0.00011,25.60588]
[1776431656044,39.11,76841.82,0.0,-0.26455,0.00011,25.59786]
[1776431656785,39.12,76836.73,0.0,-0.26516,0.00011,25.62613]
[1776431656888,39.12,76836.73,0.0,-0.26516,0.00011,25.62613]
[1776431656929,39.12,76836.73,0.0,-0.26516,0.00011,25.62613]
[1776431657091,39.12,76836.73,0.0,-0.26516,0.00011,25.62613]
[1776431657331,39.12,76836.73,0.0,-0.26516,0.00011,25.62613]
[1776431657468,39.12,76828.84,0.0,-0.26601,0.00011,25.66491]
[1776431658220,39.12,76828.84,0.0,-0.26601,0.00011,25.66491]
[1776431658229,39.12,76828.84,0.0,-0.26601,0.00011,25.66491]
[1776431658576,39.12,76828.84,0.0,-0.26601,0.00011,25.66491]
[1776431658582,39.12,76828.84,0.0,-0.26601,0.00011,25.66491]
[1776431658676,39.14,76822.76,0.0,-0.26676,0.00011,25.69984]
[1776431659256,39.14,76822.76,0.0,-0.26676,0.00011,25.69984]
[1776431659558,39.14,76822.76,0.0,-0.26676,0.00011,25.69984]
[1776431659710,39.16,76817.91,0.0,-0.2674,0.00011,25.72898]
[1776431660203,39.16,76817.91,0.0,-0.2674,0.00011,25.72898]
[1776431660498,39.16,76817.91,0.0,-0.2674,0.00011,25.72898]
[1776431660580,39.16,76808.89,0.0,-0.26837,0.00011,25.77293]
[1776431660955,39.16,76808.89,0.0,-0.26837,0.00011,25.77293]
[1776431661391,39.16,76808.89,0.0,-0.26837,0.00011,25.77293]
[1776431661772,39.16,76808.89,0.0,-0.26837,0.00011,25.77293]
[1776431661787,39.18,76817.9,0.0,-0.2675,0.00011,25.73411]
[1776431662374,39.18,76817.9,0.0,-0.2675,0.00011,25.73411]
[1776431662476,39.18,76826.97,0.0,-0.26653,0.00011,25.68978]
[1776431663107,39.18,76826.97,0.0,-0.26653,0.00011,25.68978]
[1776431663179,39.19,76812.16,0.0,-0.26812,0.00011,25.76219]
[1776431664004,39.19,76812.16,0.0,-0.26812,0.00011,25.76219]
[1776431664027,39.19,76812.16,0.0,-0.26812,0.00011,25.76219]
[1776431664134,39.19,76812.16,0.0,-0.26812,0.00011,25.76219]
[1776431664393,39.19,76812.16,0.0,-0.26812,0.00011,25.76219]
[1776431664452,39.19,76812.16,0.0,-0.26812,0.00011,25.76219]
[1776431664824,39.21,76809.67,0.0,-0.2685,0.00011,25.77968]
[1776431666181,39.21,76809.67,0.0,-0.2685,0.00011,25.77968]
[1776431666190,39.21,76809.67,0.0,-0.2685,0.00011,25.77968]
[1776431666517,39.21,76809.67,0.0,-0.2685,0.00011,25.77968]
[1776431666831,39.21,76809.67,0.0,-0.2685,0.00011,25.77968]
[1776431666552,39.21,76838.27,0.0,-0.26545,0.00011,25.64064]
[1776431667379,39.21,76842.58,0.0,-0.26499,0.00011,25.61968]
[1776431671108,39.21,76846.28,0.0,-0.2646,0.00011,25.6015]
[1776431671223,39.21,76843.03,0.0,-0.26492,0.00011,25.61425]
[1776431672115,39.21,76843.03,0.0,-0.26492,0.00011,25.61425]
[1776431672276,39.21,76843.03,0.0,-0.26492,0.00011,25.61425]
[1776431672165,39.24,76850.9,0.0,-0.26421,0.00011,25.58174]
[1776431672695,39.24,76850.9,0.0,-0.26421,0.00011,25.58174]
[1776431674731,39.24,76864.51,0.0,-0.26276,0.00011,25.5146]
[1776431675549,39.25,76870.43,0.0,-0.2622,0.00011,25.48837]
[1776431675617,39.27,76871.38,0.0,-0.26218,0.00011,25.48772]
[1776431676604,39.27,76871.38,0.0,-0.26218,0.00011,25.48772]
[1776431676619,39.27,76871.38,0.0,-0.26218,0.00011,25.48772]
[1776431677007,39.27,76871.38,0.0,-0.26218,0.00011,25.48772]
[1776431677087,39.27,76874.98,0.0,-0.2618,0.00011,25.47022]
[1776431677762,39.27,76874.98,0.0,-0.2618,0.00011,25.47022]
[1776431680491,39.32,76871.1,0.0,-0.26246,0.00011,25.50164]
[1776431680592,39.33,76872.26,0.0,-0.26241,0.00011,25.49965]
[1776431682987,39.33,76872.26,0.0,-0.26241,0.00011,25.49965]
[1776431683087,39.36,76870.82,0.0,-0.26271,0.00011,25.51401]
[1776431683558,39.36,76870.82,0.0,-0.26271,0.00011,25.51401]
[1776431683811,39.38,76866.99,0.0,-0.26318,0.00011,25.53631]
[1776431684560,39.38,76866.99,0.0,-0.26318,0.00011,25.53631]
[1776431684655,39.39,76863.93,0.0,-0.26357,0.00011,25.55447]
[1776431685944,39.39,76863.93,0.0,-0.26357,0.00011,25.55447]
[1776431686039,39.39,76863.93,0.0,-0.26357,0.00011,25.55447]
[1776431686052,39.39,76863.93,0.0,-0.26357,0.00011,25.55447]
[1776431686253,39.4,76865.85,0.0,-0.26343,0.00011,25.54795]
[1776431686964,39.4,76865.85,0.0,-0.26343,0.00011,25.54795]
[1776431687061,39.41,76870.08,0.0,-0.26304,0.00011,25.53007]
[1776431687523,39.41,76870.08,0.0,-0.26304,0.00011,25.53007]
[1776431687567,39.41,76870.08,0.0,-0.26304,0.00011,25.53007]
[1776431687993,39.41,76870.08,0.0,-0.26304,0.00011,25.53007]
[1776431688160,39.43,76868.61,0.0,-0.26325,0.00011,25.54039]
[1776431688822,39.43,76868.61,0.0,-0.26325,0.00011,25.54039]
[1776431688941,39.43,76868.61,0.0,-0.26325,0.00011,25.54039]
[1776431689131,39.44,76871.87,0.0,-0.26297,0.00011,25.52732]
[1776431692030,39.45,76875.2,0.0,-0.26268,0.00011,25.514]
[1776431692121,39.45,76875.2,0.0,-0.26268,0.00011,25.514]
[1776431692236,39.48,76877.62,0.0,-0.26255,0.00011,25.50828]
[1776431692397,39.48,76877.62,0.0,-0.26255,0.00011,25.50828]
[1776431692492,39.48,76883.22,0.0,-0.26196,0.00011,25.48072]
[1776431693917,39.48,76883.22,0.0,-0.26196,0.00011,25.48072]
[1776431694188,39.48,76883.22,0.0,-0.26196,0.00011,25.48072]
[1776431694506,39.5,76884.39,0.0,-0.26197,0.00011,25.48155]
[1776431695201,39.5,76884.39,0.0,-0.26197,0.00011,25.48155]
[1776431695293,39.52,76892.16,0.0,-0.26122,0.00011,25.44667]
[1776431695894,39.52,76909.79,0.0,-0.25937,0.0001,25.35947]
[1776431697479,39.52,76926.33,0.0,-0.25766,0.0001,25.27812]
[1776431698687,39.52,76926.33,0.0,-0.25766,0.0001,25.27812]
[1776431698709,39.52,76926.33,0.0,-0.25766,0.0001,25.27812]
[1776431698918,39.52,76926.55,0.0,-0.25764,0.0001,25.2772]
[1776431699758,39.52,76937.04,0.0,-0.25655,0.0001,25.22498]
[1776431700820,39.52,76937.04,0.0,-0.25655,0.0001,25.22498]
[1776431700895,39.52,76937.04,0.0,-0.25655,0.0001,25.22498]
[1776431701450,39.52,76943.61,0.0,-0.25587,0.0001,25.19226]
[1776431701535,39.52,76948.18,0.0,-0.25539,0.0001,25.16933]
[1776431702639,39.52,76948.18,0.0,-0.25539,0.0001,25.16933]
[1776431702991,39.52,76948.18,0.0,-0.25539,0.0001,25.16933]
[1776431703425,39.53,76955.27,0.0,-0.25471,0.0001,25.13655]
[1776431703640,39.53,76955.27,0.0,-0.25471,0.0001,25.13655]
[1776431704066,39.53,76955.27,0.0,-0.25471,0.0001,25.13655]
[1776431704117,39.53,76955.27,0.0,-0.25471,0.0001,25.13655]
[1776431704165,39.54,76954.38,0.0,-0.25486,0.0001,25.14385]
[1776431704315,39.54,76954.38,0.0,-0.25486,0.0001,25.14385]
[1776431705988,39.56,76959.13,0.0,-0.25443,0.0001,25.1231]
[1776431706438,39.57,76954.33,0.0,-0.25498,0.0001,25.15022]
[1776431706739,39.57,76954.33,0.0,-0.25498,0.0001,25.15022]
[1776431706764,39.57,76954.33,0.0,-0.25498,0.0001,25.15022]
[1776431707038,39.58,76960.07,0.0,-0.25445,0.0001,25.12457]
[1776431707641,39.58,76960.07,0.0,-0.25445,0.0001,25.12457]
[1776431707742,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708373,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708475,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708559,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708703,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708761,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708765,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708805,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708890,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708896,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431708915,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431709045,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431709057,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431709126,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431709131,39.6,76960.07,0.0,-0.25456,0.0001,25.1305]
[1776431709147,39.6,76964.25,0.0,-0.25413,0.0001,25.10949]
[1776431709346,39.6,76964.25,0.0,-0.25413,0.0001,25.10949]
[1776431709620,39.61,76969.75,0.0,-0.25362,0.0001,25.08487]
[1776431710630,39.61,76969.75,0.0,-0.25362,0.0001,25.08487]
[1776431710696,39.63,76968.28,0.0,-0.25384,0.0001,25.09545]
[1776431713266,39.65,76968.28,0.0,-0.25396,0.0001,25.10211]
[1776431713283,39.65,76973.47,0.0,-0.25343,0.0001,25.07601]
[1776431714147,39.65,76973.47,0.0,-0.25343,0.0001,25.07601]
[1776431716453,39.7,76981.34,0.0,-0.25288,0.0001,25.0501]
[1776431721115,39.74,76980.38,0.0,-0.25319,0.0001,25.06565]
[1776431721128,39.74,76980.38,0.0,-0.25319,0.0001,25.06565]
[1776431721238,39.74,76980.38,0.0,-0.25319,0.0001,25.06565]
[1776431721229,39.77,76982.16,0.0,-0.25313,0.0001,25.06354]
[1776431721347,39.77,76982.16,0.0,-0.25313,0.0001,25.06354]
[1776431721661,39.77,76982.16,0.0,-0.25313,0.0001,25.06354]
[1776431723117,39.77,76982.16,0.0,-0.25313,0.0001,25.06354]
[1776431723137,39.77,76982.16,0.0,-0.25313,0.0001,25.06354]
[1776431723285,39.77,76982.16,0.0,-0.25313,0.0001,25.06354]
[1776431723239,39.78,76984.1,0.0,-0.253,0.0001,25.05717]
[1776431723414,39.78,76984.1,0.0,-0.253,0.0001,25.05717]
[1776431725676,39.81,76987.3,0.0,-0.2528,0.0001,25.04792]
[1776431725884,39.81,76985.35,0.0,-0.25301,0.0001,25.05807]
[1776431729886,39.84,76980.76,0.0,-0.25362,0.0001,25.08814]
[1776431730001,39.84,76980.76,0.0,-0.25362,0.0001,25.08814]
[1776431731571,39.86,76980.36,0.0,-0.25376,0.0001,25.09294]
[1776431731648,39.86,76980.36,0.0,-0.25376,0.0001,25.09294]
[1776431731774,39.86,76980.36,0.0,-0.25376,0.0001,25.09294]
[1776431731776,39.86,76980.36,0.0,-0.25376,0.0001,25.09294]
[1776431732050,39.86,76980.36,0.0,-0.25376,0.0001,25.09294]
[1776431732174,39.86,76980.36,0.0,-0.25376,0.0001,25.09294]
[1776431732276,39.88,76987.18,0.0,-0.25317,0.0001,25.06445]
[1776431735386,39.91,76987.07,0.0,-0.2533,0.0001,25.07135]
[1776431735425,39.91,76987.07,0.0,-0.2533,0.0001,25.07135]
[1776431735447,39.91,76987.07,0.0,-0.2533,0.0001,25.07135]
[1776431735463,39.91,76987.07,0.0,-0.2533,0.0001,25.07135]
[1776431735589,39.91,76987.07,0.0,-0.2533,0.0001,25.07135]
[1776431735701,39.91,76987.07,0.0,-0.2533,0.0001,25.07135]
[1776431736261,39.92,76977.25,0.0,-0.25436,0.0001,25.12343]
[1776431736448,39.92,76977.25,0.0,-0.25436,0.0001,25.12343]
[1776431736537,39.92,76977.25,0.0,-0.25436,0.0001,25.12343]
[1776431736693,39.92,76977.25,0.0,-0.25436,0.0001,25.12343]
[1776431736930,39.92,76977.25,0.0,-0.25436,0.0001,25.12343]
[1776431736964,39.92,76977.25,0.0,-0.25436,0.0001,25.12343]
[1776431737296,39.93,76953.45,0.0,-0.25687,0.0001,25.24452]
[1776431737777,39.94,76953.45,0.0,-0.25692,0.0001,25.24701]
[1776431739997,39.94,76942.33,0.0,-0.25807,0.0001,25.30192]
[1776431740728,39.94,76942.33,0.0,-0.25807,0.0001,25.30192]
[1776431740777,39.94,76942.33,0.0,-0.25807,0.0001,25.30192]
[1776431740806,39.94,76942.33,0.0,-0.25807,0.0001,25.30192]
[1776431741096,39.94,76934.5,0.0,-0.25888,0.0001,25.34091]
[1776431741467,39.94,76934.5,0.0,-0.25888,0.0001,25.34091]
[1776431741639,39.94,76934.5,0.0,-0.25888,0.0001,25.34091]
[1776431742144,39.94,76934.5,0.0,-0.25888,0.0001,25.34091]
[1776431742212,39.94,76934.5,0.0,-0.25888,0.0001,25.34091]
[1776431742293,39.94,76907.42,0.0,-0.2617,0.0001,25.47333]
[1776431742392,39.94,76907.42,0.0,-0.2617,0.0001,25.47333]
[1776431742550,39.94,76907.42,0.0,-0.2617,0.0001,25.47333]
[1776431742970,39.94,76907.42,0.0,-0.2617,0.0001,25.47333]
[1776431743242,39.95,76880.71,0.0,-0.2645,0.0001,25.60338]
[1776431743436,39.95,76880.71,0.0,-0.2645,0.0001,25.60338]
[1776431743503,39.95,76880.71,0.0,-0.2645,0.0001,25.60338]
[1776431743767,39.95,76880.71,0.0,-0.2645,0.0001,25.60338]
[1776431744046,39.95,76880.71,0.0,-0.2645,0.0001,25.60338]
[1776431744219,39.95,76847.23,0.0,-0.26801,0.00011,25.76395]
[1776431744887,39.95,76847.23,0.0,-0.26801,0.00011,25.76395]
[1776431744895,39.95,76847.23,0.0,-0.26801,0.00011,25.76395]
[1776431745132,39.95,76847.23,0.0,-0.26801,0.00011,25.76395]
[1776431745324,39.95,76834.16,0.0,-0.2694,0.00011,25.82648]
[1776431746293,39.95,76821.98,0.0,-0.27069,0.00011,25.88436]
[1776431746958,39.95,76821.98,0.0,-0.27069,0.00011,25.88436]
[1776431747062,39.95,76821.98,0.0,-0.27069,0.00011,25.88436]
[1776431747090,39.95,76821.98,0.0,-0.27069,0.00011,25.88436]
[1776431747245,39.95,76821.98,0.0,-0.27069,0.00011,25.88436]
[1776431747261,39.95,76809.44,0.0,-0.27203,0.00011,25.94347]
[1776431747538,39.95,76809.44,0.0,-0.27203,0.00011,25.94347]
[1776431747566,39.95,76809.44,0.0,-0.27203,0.00011,25.94347]
[1776431748102,39.95,76788.26,0.0,-0.27428,0.00011,26.04281]
[1776431748879,39.95,76788.26,0.0,-0.27428,0.00011,26.04281]
[1776431749148,39.95,76780.66,0.0,-0.2751,0.00011,26.07828]
[1776431749416,39.95,76780.66,0.0,-0.2751,0.00011,26.07828]
[1776431749553,39.95,76780.66,0.0,-0.2751,0.00011,26.07828]
[1776431749574,39.95,76780.66,0.0,-0.2751,0.00011,26.07828]
[1776431749779,39.95,76780.66,0.0,-0.2751,0.00011,26.07828]
[1776431750204,39.95,76780.66,0.0,-0.2751,0.00011,26.07828]
[1776431750315,39.95,76770.06,0.0,-0.27623,0.00011,26.12743]
[1776431752148,39.95,76764.47,0.0,-0.27683,0.00011,26.1532]
[1776431752377,39.95,76764.47,0.0,-0.27683,0.00011,26.1532]
[1776431752186,39.95,76766.61,0.0,-0.2766,0.00011,26.14317]
[1776431752888,39.95,76766.61,0.0,-0.2766,0.00011,26.14317]
[1776431754904,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431755453,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431755610,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431755786,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431755867,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431756277,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431756346,39.95,76781.35,0.0,-0.27501,0.00011,26.07451]
[1776431756380,39.95,76807.99,0.0,-0.27217,0.00011,25.94987]
[1776431757364,39.95,76807.99,0.0,-0.27217,0.00011,25.94987]
[1776431756932,39.95,76834.5,0.0,-0.26936,0.00011,25.82465]
[1776431757702,39.95,76834.5,0.0,-0.26936,0.00011,25.82465]
[1776431757824,39.95,76834.5,0.0,-0.26936,0.00011,25.82465]
[1776431758366,39.95,76834.5,0.0,-0.26936,0.00011,25.82465]
[1776431757927,39.94,76834.38,0.0,-0.26937,0.00011,25.82496]
[1776431759034,39.95,76835.86,0.0,-0.26922,0.00011,25.81835]
[1776431759639,39.95,76835.86,0.0,-0.26922,0.00011,25.81835]
[1776431759649,39.95,76835.86,0.0,-0.26922,0.00011,25.81835]
[1776431759665,39.95,76835.86,0.0,-0.26922,0.00011,25.81835]
[1776431760093,39.95,76835.86,0.0,-0.26922,0.00011,25.81835]
[1776431760241,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431760653,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431760964,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431761040,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431761367,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431761380,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431761408,39.95,76829.38,0.0,-0.26991,0.00011,25.8493]
[1776431761054,39.95,76804.51,0.0,-0.27255,0.00011,25.96658]
[1776431761649,39.95,76804.51,0.0,-0.27255,0.00011,25.96658]
[1776431761930,39.95,76804.51,0.0,-0.27255,0.00011,25.96658]
[1776431762079,39.95,76804.51,0.0,-0.27255,0.00011,25.96658]
[1776431762099,39.95,76804.51,0.0,-0.27255,0.00011,25.96658]
[1776431762159,39.95,76804.51,0.0,-0.27255,0.00011,25.96658]
[1776431762222,39.95,76789.47,0.0,-0.27416,0.00011,26.03715]
[1776431762716,39.95,76789.47,0.0,-0.27416,0.00011,26.03715]
[1776431763029,39.95,76780.48,0.0,-0.27512,0.00011,26.07904]
[1776431763973,39.95,76780.48,0.0,-0.27512,0.00011,26.07903]
[1776431766844,39.95,76777.58,0.0,-0.27542,0.00011,26.09236]
[1776431766997,39.95,76785.56,0.0,-0.27457,0.00011,26.05519]
[1776431767750,39.95,76785.56,0.0,-0.27457,0.00011,26.05519]
[1776431767863,39.95,76785.56,0.0,-0.27457,0.00011,26.05519]
[1776431769128,39.95,76785.94,0.0,-0.27453,0.00011,26.05339]
[1776431769143,39.95,76785.94,0.0,-0.27453,0.00011,26.05339]
[1776431769198,39.95,76785.94,0.0,-0.27453,0.00011,26.05339]
[1776431769299,39.95,76781.51,0.0,-0.275,0.00011,26.07399]
[1776431769797,39.95,76781.51,0.0,-0.275,0.00011,26.07399]
[1776431770208,39.95,76781.51,0.0,-0.275,0.00011,26.07399]
[1776431770285,39.95,76777.27,0.0,-0.27545,0.00011,26.09365]
[1776431770780,39.95,76777.27,0.0,-0.27545,0.00011,26.09365]
[1776431771416,39.95,76777.27,0.0,-0.27545,0.00011,26.09365]
[1776431771373,39.95,76779.75,0.0,-0.27519,0.00011,26.08206]
[1776431771488,39.95,76779.75,0.0,-0.27519,0.00011,26.08206]
[1776431771530,39.95,76779.75,0.0,-0.27519,0.00011,26.08206]
[1776431772133,39.95,76779.75,0.0,-0.27519,0.00011,26.08206]
[1776431772175,39.95,76784.77,0.0,-0.27465,0.00011,26.05863]
[1776431772633,39.95,76784.77,0.0,-0.27465,0.00011,26.05863]
[1776431773038,39.95,76784.77,0.0,-0.27465,0.00011,26.0586]
[1776431773576,39.95,76784.77,0.0,-0.27465,0.00011,26.0586]
[1776431774385,39.95,76790.01,0.0,-0.27409,0.00011,26.03414]
[1776431774522,39.95,76790.01,0.0,-0.27409,0.00011,26.03414]
[1776431774853,39.95,76790.01,0.0,-0.27409,0.00011,26.03414]
[1776431775297,39.95,76790.01,0.0,-0.27409,0.00011,26.03414]
[1776431775399,39.95,76793.28,0.0,-0.27374,0.00011,26.01886]
[1776431775637,39.95,76793.28,0.0,-0.27374,0.00011,26.01886]
[1776431775743,39.95,76793.28,0.0,-0.27374,0.00011,26.01886]
[1776431776304,39.95,76785.47,0.0,-0.27457,0.00011,26.05533]
[1776431778117,39.95,76785.47,0.0,-0.27457,0.00011,26.05531]
[1776431778175,39.95,76785.47,0.0,-0.27457,0.00011,26.05531]
[1776431778351,39.95,76781.8,0.0,-0.27496,0.00011,26.07236]
[1776431778447,39.95,76781.8,0.0,-0.27496,0.00011,26.07236]
[1776431779203,39.95,76793.09,0.0,-0.27376,0.00011,26.01966]
[1776431780058,39.95,76793.09,0.0,-0.27376,0.00011,26.01966]
[1776431780085,39.95,76793.09,0.0,-0.27376,0.00011,26.01966]
[1776431780152,39.95,76793.09,0.0,-0.27376,0.00011,26.01966]
[1776431780466,39.95,76790.96,0.0,-0.27398,0.00011,26.02963]
[1776431780487,39.95,76790.96,0.0,-0.27398,0.00011,26.02963]
[1776431780593,39.95,76790.96,0.0,-0.27398,0.00011,26.02963]
[1776431781104,39.95,76790.96,0.0,-0.27398,0.00011,26.02963]
[1776431781643,39.95,76790.96,0.0,-0.27398,0.00011,26.02963]
[1776431781664,39.95,76790.96,0.0,-0.27398,0.00011,26.02963]
[1776431782134,39.95,76795.02,0.0,-0.27355,0.00011,26.01066]
[1776431783148,39.95,76795.02,0.0,-0.27355,0.00011,26.01066]
[1776431783204,39.95,76795.02,0.0,-0.27355,0.00011,26.01066]
[1776431783215,39.95,76809.89,0.0,-0.27197,0.00011,25.941]
[1776431785440,39.95,76803.9,0.0,-0.27261,0.00011,25.96931]
[1776431785462,39.95,76803.9,0.0,-0.27261,0.00011,25.96931]
[1776431785466,39.95,76803.9,0.0,-0.27261,0.00011,25.96931]
[1776431785469,39.95,76803.9,0.0,-0.27261,0.00011,25.96931]
[1776431786345,39.95,76808.43,0.0,-0.27213,0.00011,25.94809]
[1776431787481,39.95,76808.43,0.0,-0.27213,0.00011,25.94818]
[1776431788384,39.95,76808.43,0.0,-0.27213,0.00011,25.94818]
[1776431788397,39.95,76821.93,0.0,-0.2707,0.00011,25.88466]
[1776431788956,39.95,76821.93,0.0,-0.2707,0.00011,25.88466]
[1776431789227,39.95,76823.76,0.0,-0.27051,0.00011,25.87616]
[1776431789789,39.95,76823.76,0.0,-0.27051,0.00011,25.87616]
[1776431789798,39.95,76823.76,0.0,-0.27051,0.00011,25.87616]
[1776431790170,39.95,76823.76,0.0,-0.27051,0.00011,25.87632]
[1776431791001,39.95,76823.76,0.0,-0.27051,0.00011,25.87632]
[1776431791271,39.95,76818.09,0.0,-0.2711,0.00011,25.90001]
[1776431791996,39.95,76818.09,0.0,-0.2711,0.00011,25.90001]
[1776431792108,39.95,76818.09,0.0,-0.2711,0.00011,25.90001]
[1776431792147,39.95,76818.09,0.0,-0.2711,0.00011,25.90001]
[1776431792200,39.95,76824.87,0.0,-0.27038,0.00011,25.86811]
[1776431792510,39.95,76824.87,0.0,-0.27038,0.00011,25.86811]
[1776431793031,39.95,76824.87,0.0,-0.27038,0.00011,25.86811]
[1776431793189,39.95,76824.87,0.0,-0.27039,0.00011,25.86827]
[1776431794074,39.95,76824.87,0.0,-0.27039,0.00011,25.86827]
[1776431794110,39.95,76824.87,0.0,-0.27039,0.00011,25.86827]
[1776431794193,39.95,76824.87,0.0,-0.27039,0.00011,25.86827]
[1776431794215,39.95,76824.87,0.0,-0.27039,0.00011,25.86827]
[1776431794233,39.95,76824.99,0.0,-0.27038,0.00011,25.86788]
[1776431794941,39.95,76824.99,0.0,-0.27038,0.00011,25.86788]
[1776431795187,39.95,76824.99,0.0,-0.27038,0.00011,25.86788]
[1776431795222,39.95,76824.99,0.0,-0.27038,0.00011,25.86788]
[1776431795270,39.95,76813.32,0.0,-0.27162,0.00011,25.92312]
[1776431796074,39.95,76813.32,0.0,-0.27162,0.00011,25.92312]
[1776431796092,39.95,76813.32,0.0,-0.27162,0.00011,25.92312]
[1776431796176,39.95,76813.32,0.0,-0.27162,0.00011,25.92312]
[1776431796278,39.95,76819.07,0.0,-0.27101,0.00011,25.89612]
[1776431798815,39.95,76824.0,0.0,-0.2705,0.00011,25.87312]
[1776431799127,39.95,76824.0,0.0,-0.2705,0.00011,25.87312]
[1776431799358,39.96,76819.03,0.0,-0.27103,0.00011,25.89675]
[1776431799927,39.96,76819.03,0.0,-0.27103,0.00011,25.89675]
[1776431799945,39.96,76819.03,0.0,-0.27103,0.00011,25.89675]
[1776431800373,39.96,76819.03,0.0,-0.27103,0.00011,25.89675]
[1776431800240,39.96,76819.03,0.0,-0.27103,0.00011,25.89688]
[1776431801245,39.96,76812.26,0.0,-0.27175,0.00011,25.92887]
[1776431802253,39.96,76801.13,0.0,-0.27293,0.00011,25.98118]
[1776431803241,39.96,76801.13,0.0,-0.27293,0.00011,25.98118]
[1776431803323,39.96,76801.13,0.0,-0.27293,0.00011,25.98118]
[1776431803387,39.96,76813.12,0.0,-0.27166,0.00011,25.92494]
[1776431804508,39.96,76813.12,0.0,-0.27166,0.00011,25.92504]
[1776431804662,39.96,76813.12,0.0,-0.27166,0.00011,25.92504]
[1776431805385,39.96,76818.97,0.0,-0.27104,0.00011,25.89761]
[1776431806923,39.96,76818.97,0.0,-0.27105,0.00011,25.89774]
[1776431807291,39.96,76811.1,0.0,-0.27188,0.00011,25.9349]
[1776431808791,39.96,76810.32,0.0,-0.27197,0.00011,25.93866]
[1776431808813,39.96,76810.32,0.0,-0.27197,0.00011,25.93866]
[1776431808822,39.96,76810.32,0.0,-0.27197,0.00011,25.93866]
[1776431808825,39.96,76810.32,0.0,-0.27197,0.00011,25.93866]
[1776431809430,39.96,76816.84,0.0,-0.27128,0.00011,25.90805]
[1776431809975,39.96,76816.84,0.0,-0.27128,0.00011,25.90805]
[1776431810377,39.96,76816.84,0.0,-0.27128,0.00011,25.90805]
[1776431810375,39.96,76816.71,0.0,-0.27129,0.00011,25.90878]
[1776431811393,39.96,76816.71,0.0,-0.27129,0.00011,25.90878]
[1776431811440,39.96,76811.38,0.0,-0.27186,0.00011,25.93399]
[1776431811713,39.96,76811.38,0.0,-0.27186,0.00011,25.93399]
[1776431812339,39.96,76801.54,0.0,-0.27291,0.00011,25.9803]
[1776431812636,39.96,76801.54,0.0,-0.27291,0.00011,25.9803]
[1776431812697,39.96,76801.54,0.0,-0.27291,0.00011,25.9803]
[1776431812702,39.96,76801.54,0.0,-0.27291,0.00011,25.9803]
[1776431812936,39.96,76801.54,0.0,-0.27291,0.00011,25.9803]
[1776431813036,39.96,76801.54,0.0,-0.27291,0.00011,25.9803]
[1776431813558,39.96,76796.28,0.0,-0.27347,0.00011,26.00501]
[1776431813759,39.96,76796.28,0.0,-0.27347,0.00011,26.00501]
[1776431813864,39.96,76796.28,0.0,-0.27347,0.00011,26.00501]
[1776431814088,39.96,76796.28,0.0,-0.27347,0.00011,26.00501]
[1776431814343,39.96,76796.28,0.0,-0.27347,0.00011,26.00505]
[1776431814640,39.96,76796.28,0.0,-0.27347,0.00011,26.00505]
[1776431814929,39.96,76796.28,0.0,-0.27347,0.00011,26.00505]
[1776431815453,39.96,76759.89,0.0,-0.27737,0.00011,26.17408]
[1776431817151,39.96,76759.89,0.0,-0.27736,0.00011,26.17403]
[1776431817457,39.96,76755.85,0.0,-0.2778,0.00011,26.1925]
[1776431818884,39.96,76755.85,0.0,-0.27779,0.00011,26.19233]
[1776431818896,39.96,76755.85,0.0,-0.27779,0.00011,26.19233]
[1776431819922,39.96,76746.37,0.0,-0.27881,0.00011,26.23605]
[1776431819930,39.96,76746.37,0.0,-0.27881,0.00011,26.23605]
[1776431820094,39.96,76746.37,0.0,-0.27881,0.00011,26.23605]
[1776431820403,39.96,76726.06,0.0,-0.281,0.00011,26.32884]
[1776431821019,39.96,76726.06,0.0,-0.281,0.00011,26.32884]
[1776431821223,39.96,76726.06,0.0,-0.281,0.00011,26.32884]
[1776431821430,39.96,76725.44,0.0,-0.28107,0.00011,26.33175]
[1776431822032,39.96,76725.44,0.0,-0.28107,0.00011,26.33175]
[1776431822328,39.96,76725.44,0.0,-0.28107,0.00011,26.33175]
[1776431822417,39.96,76759.32,0.0,-0.27743,0.00011,26.17665]
[1776431823006,39.96,76759.32,0.0,-0.27743,0.00011,26.17665]
[1776431823419,39.96,76759.32,0.0,-0.27741,0.00011,26.17606]
[1776431824246,39.96,76759.32,0.0,-0.27741,0.00011,26.17606]
[1776431824422,39.96,76760.53,0.0,-0.27728,0.00011,26.17032]
[1776431825429,39.96,76746.3,0.0,-0.27881,0.00011,26.23564]
[1776431827186,39.96,76742.91,0.0,-0.27917,0.00011,26.25107]
[1776431827426,39.96,76742.91,0.0,-0.27917,0.00011,26.25107]
[1776431827443,39.96,76738.04,0.0,-0.27969,0.00011,26.27336]
[1776431827771,39.96,76738.04,0.0,-0.27969,0.00011,26.27336]
[1776431828038,39.96,76738.04,0.0,-0.27969,0.00011,26.27336]
[1776431828069,39.96,76738.04,0.0,-0.27969,0.00011,26.27336]
[1776431828140,39.96,76738.04,0.0,-0.27969,0.00011,26.27336]
[1776431828303,39.96,76738.04,0.0,-0.27969,0.00011,26.27336]
[1776431828451,39.96,76729.09,0.0,-0.28066,0.00011,26.3142]
[1776431830100,39.96,76723.21,0.0,-0.28129,0.00011,26.3409]
[1776431830738,39.96,76716.68,0.0,-0.282,0.00011,26.37054]
[1776431830824,39.96,76716.68,0.0,-0.282,0.00011,26.37054]
[1776431831472,39.96,76710.7,0.0,-0.28265,0.00011,26.39758]
[1776431832927,39.96,76715.44,0.0,-0.28213,0.00011,26.37606]
[1776431833012,39.96,76715.44,0.0,-0.28213,0.00011,26.37606]
[1776431833493,39.96,76721.06,0.0,-0.28152,0.00011,26.35044]
[1776431834197,39.96,76721.06,0.0,-0.28152,0.00011,26.35044]
[1776431834208,39.96,76721.06,0.0,-0.28152,0.00011,26.35044]
[1776431834495,39.95,76736.16,0.0,-0.27988,0.00011,26.28133]
[1776431835856,39.95,76738.12,0.0,-0.27967,0.00011,26.27216]
[1776431836178,39.95,76738.12,0.0,-0.27967,0.00011,26.27216]
[1776431836277,39.95,76738.12,0.0,-0.27967,0.00011,26.27216]
[1776431836508,39.95,76731.86,0.0,-0.28034,0.00011,26.30081]
[1776431838374,39.95,76731.1,0.0,-0.28043,0.00011,26.30431]
[1776431838466,39.95,76725.97,0.0,-0.28098,0.00011,26.32771]
[1776431839569,39.95,76726.55,0.0,-0.28092,0.00011,26.32507]
[1776431839647,39.95,76726.58,0.0,-0.28091,0.00011,26.32494]
[1776431841337,39.95,76726.58,0.0,-0.28091,0.00011,26.32494]
[1776431841506,39.95,76726.58,0.0,-0.28091,0.00011,26.32494]
[1776431841416,39.95,76723.41,0.0,-0.28126,0.00011,26.33937]
[1776431841627,39.95,76711.37,0.0,-0.28256,0.00011,26.39397]
[1776431842846,39.95,76711.37,0.0,-0.28256,0.00011,26.39397]
[1776431842859,39.95,76711.37,0.0,-0.28256,0.00011,26.39397]
[1776431842873,39.95,76711.37,0.0,-0.28256,0.00011,26.39397]
[1776431843034,39.95,76711.37,0.0,-0.28256,0.00011,26.39397]
[1776431843194,39.95,76703.49,0.0,-0.28341,0.00011,26.42949]
[1776431843876,39.95,76703.49,0.0,-0.28341,0.00011,26.42949]
[1776431844054,39.95,76703.49,0.0,-0.28341,0.00011,26.42949]
[1776431844367,39.95,76703.49,0.0,-0.28341,0.00011,26.42949]
[1776431844496,39.95,76703.49,0.0,-0.28341,0.00011,26.42949]
[1776431844456,39.95,76694.32,0.0,-0.28442,0.00011,26.47095]
[1776431845514,39.95,76694.32,0.0,-0.28442,0.00011,26.47095]
[1776431844908,39.95,76695.53,0.0,-0.28428,0.00011,26.46539]
[1776431845912,39.95,76695.53,0.0,-0.28428,0.00011,26.46539]
[1776431846217,39.95,76695.53,0.0,-0.28428,0.00011,26.46539]
[1776431846302,39.95,76705.23,0.0,-0.28322,0.00011,26.42158]
[1776431848356,39.95,76704.96,0.0,-0.28325,0.00011,26.42272]
[1776431848402,39.95,76700.59,0.0,-0.28372,0.00011,26.44233]
[1776431848623,39.95,76700.59,0.0,-0.28372,0.00011,26.44233]
[1776431848877,39.95,76700.59,0.0,-0.28372,0.00011,26.44233]
[1776431848890,39.95,76700.59,0.0,-0.28372,0.00011,26.44233]
[1776431848980,39.95,76691.92,0.0,-0.28466,0.00011,26.48121]
[1776431849747,39.95,76691.92,0.0,-0.28466,0.00011,26.48121]
[1776431849811,39.95,76691.92,0.0,-0.28466,0.00011,26.48121]
[1776431850397,39.95,76699.68,0.0,-0.28382,0.00011,26.44619]
[1776431850677,39.95,76699.68,0.0,-0.28382,0.00011,26.44619]
[1776431851021,39.95,76699.68,0.0,-0.28382,0.00011,26.44619]
[1776431851318,39.95,76699.68,0.0,-0.28382,0.00011,26.44619]
[1776431851429,39.95,76714.08,0.0,-0.28224,0.00011,26.37788]
[1776431851861,39.95,76714.08,0.0,-0.28224,0.00011,26.37788]
[1776431852028,39.95,76714.08,0.0,-0.28224,0.00011,26.37788]
[1776431852435,39.95,76743.91,0.0,-0.27901,0.00011,26.24192]
[1776431853414,39.95,76743.91,0.0,-0.27901,0.00011,26.24192]
[1776431853492,39.95,76743.91,0.0,-0.27901,0.00011,26.24192]
[1776431853463,39.93,76755.26,0.0,-0.27771,0.00011,26.18598]
[1776431853626,39.93,76755.26,0.0,-0.27771,0.00011,26.18598]
[1776431854221,39.93,76755.26,0.0,-0.27771,0.00011,26.18598]
[1776431854336,39.93,76755.26,0.0,-0.27771,0.00011,26.18598]
[1776431854407,39.93,76749.77,0.0,-0.2783,0.00011,26.21126]
[1776431855403,39.93,76734.13,0.0,-0.27999,0.00011,26.28298]
[1776431855809,39.93,76734.13,0.0,-0.27999,0.00011,26.28298]
[1776431856242,39.93,76734.13,0.0,-0.27999,0.00011,26.28298]
[1776431856282,39.93,76734.13,0.0,-0.27999,0.00011,26.28298]
[1776431856301,39.93,76734.13,0.0,-0.27999,0.00011,26.28298]
[1776431856438,39.93,76734.13,0.0,-0.27999,0.00011,26.28298]
[1776431856459,39.93,76732.3,0.0,-0.28018,0.00011,26.29104]
[1776431856727,39.93,76732.3,0.0,-0.28018,0.00011,26.29104]
[1776431856827,39.93,76732.3,0.0,-0.28018,0.00011,26.29104]
[1776431857534,39.93,76732.3,0.0,-0.28018,0.00011,26.29104]
[1776431857216,39.93,76730.06,0.0,-0.28042,0.00011,26.30127]
[1776431857667,39.93,76730.06,0.0,-0.28042,0.00011,26.30127]
[1776431857974,39.93,76730.06,0.0,-0.28042,0.00011,26.30127]
[1776431859540,39.93,76740.06,0.0,-0.27934,0.00011,26.25554]
[1776431860277,39.93,76748.64,0.0,-0.27842,0.00011,26.21616]
[1776431860842,39.93,76748.64,0.0,-0.27842,0.00011,26.21616]
[1776431860988,39.93,76748.64,0.0,-0.27842,0.00011,26.21616]
[1776431861047,39.93,76748.64,0.0,-0.27842,0.00011,26.21616]
[1776431861072,39.93,76751.84,0.0,-0.27806,0.00011,26.20104]
[1776431861951,39.93,76751.84,0.0,-0.27806,0.00011,26.20104]
[1776431861959,39.93,76766.98,0.0,-0.27643,0.00011,26.13077]
[1776431864359,39.93,76766.98,0.0,-0.27643,0.00011,26.13077]
[1776431864460,39.93,76764.78,0.0,-0.27666,0.00011,26.14077]
[1776431865511,39.93,76764.78,0.0,-0.27666,0.00011,26.14077]
[1776431865548,39.94,76760.18,0.0,-0.2772,0.00011,26.16422]
[1776431866040,39.94,76760.18,0.0,-0.2772,0.00011,26.16422]
[1776431866087,39.94,76760.18,0.0,-0.2772,0.00011,26.16422]
[1776431866127,39.95,76756.09,0.0,-0.27768,0.00011,26.18502]
[1776431867061,39.95,76756.09,0.0,-0.27768,0.00011,26.18502]
[1776431867281,39.95,76756.09,0.0,-0.27768,0.00011,26.18502]
[1776431867298,39.95,76756.09,0.0,-0.27768,0.00011,26.18502]
[1776431867376,39.95,76758.93,0.0,-0.27742,0.00011,26.17364]
[1776431868678,39.96,76757.27,0.0,-0.27763,0.00011,26.18312]
[1776431869288,39.96,76742.21,0.0,-0.27925,0.00011,26.2523]
[1776431869986,39.96,76742.21,0.0,-0.27925,0.00011,26.2523]
[1776431870079,39.98,76736.14,0.0,-0.27997,0.00011,26.28275]
[1776431871523,39.98,76736.14,0.0,-0.27997,0.00011,26.28275]
[1776431871578,39.98,76736.14,0.0,-0.27997,0.00011,26.28275]
[1776431871919,39.98,76736.14,0.0,-0.27997,0.00011,26.28275]
[1776431872130,39.98,76728.8,0.0,-0.28079,0.00011,26.31752]
[1776431872814,39.98,76728.8,0.0,-0.28079,0.00011,26.31752]
[1776431873402,39.98,76728.8,0.0,-0.28079,0.00011,26.31752]
[1776431873416,39.98,76728.8,0.0,-0.28079,0.00011,26.31752]
[1776431874220,39.98,76724.53,0.0,-0.28126,0.00011,26.33729]
[1776431876044,39.98,76721.96,0.0,-0.28154,0.00011,26.34913]
[1776431876334,39.98,76721.96,0.0,-0.28154,0.00011,26.34913]
[1776431876369,39.98,76721.96,0.0,-0.28154,0.00011,26.34913]
[1776431876383,39.98,76717.36,0.0,-0.28204,0.00011,26.36999]
[1776431878522,39.98,76724.16,0.0,-0.2813,0.00011,26.33904]
[1776431878542,39.98,76724.16,0.0,-0.2813,0.00011,26.33904]
[1776431878736,39.98,76732.21,0.0,-0.28043,0.00011,26.30262]
[1776431878794,39.98,76732.21,0.0,-0.28043,0.00011,26.30262]
[1776431878836,39.98,76732.21,0.0,-0.28043,0.00011,26.30262]
[1776431880107,39.98,76732.21,0.0,-0.28043,0.00011,26.30262]
[1776431880263,39.98,76732.21,0.0,-0.28043,0.00011,26.30262]
[1776431880530,39.98,76732.21,0.0,-0.28043,0.00011,26.30262]
[1776431881701,39.99,76744.38,0.0,-0.27913,0.00011,26.24762]
[1776431882238,39.99,76768.92,0.0,-0.2765,0.00011,26.13481]
[1776431882963,39.99,76768.92,0.0,-0.2765,0.00011,26.13481]
[1776431883328,40.0,76779.04,0.0,-0.27547,0.00011,26.09012]
[1776431883770,40.0,76779.04,0.0,-0.27547,0.00011,26.09012]
[1776431883791,40.0,76779.04,0.0,-0.27547,0.00011,26.09012]
[1776431884352,40.0,76779.04,0.0,-0.27547,0.00011,26.09012]
[1776431884358,40.01,76780.81,0.0,-0.27533,0.00011,26.08439]
[1776431885589,40.01,76780.81,0.0,-0.27533,0.00011,26.08439]
[1776431885887,40.02,76782.37,0.0,-0.27522,0.00011,26.07964]
[1776431888705,40.05,76775.69,0.0,-0.27609,0.00011,26.11789]
[1776431889279,40.05,76775.69,0.0,-0.27609,0.00011,26.11789]
[1776431889536,40.05,76775.69,0.0,-0.27609,0.00011,26.11789]
[1776431889355,40.06,76782.81,0.0,-0.27537,0.00011,26.08699]
[1776431890302,40.06,76782.81,0.0,-0.27537,0.00011,26.08699]
[1776431890507,40.06,76796.63,0.0,-0.2739,0.00011,26.0228]
[1776431890929,40.06,76796.63,0.0,-0.27388,0.00011,26.02194]
[1776431891761,40.06,76796.63,0.0,-0.27388,0.00011,26.02194]
[1776431892403,40.06,76796.63,0.0,-0.27388,0.00011,26.02194]
[1776431892448,40.06,76796.63,0.0,-0.27388,0.00011,26.02194]
[1776431892459,40.06,76796.63,0.0,-0.27388,0.00011,26.02194]
[1776431892658,40.06,76804.84,0.0,-0.27301,0.00011,25.98368]
[1776431892729,40.06,76804.84,0.0,-0.27301,0.00011,25.98368]
[1776431892975,40.06,76804.84,0.0,-0.27301,0.00011,25.98368]
[1776431893085,40.06,76804.84,0.0,-0.27301,0.00011,25.98368]
[1776431893242,40.06,76797.95,0.0,-0.27374,0.00011,26.01583]
[1776431893739,40.06,76797.95,0.0,-0.27374,0.00011,26.01583]
[1776431894318,40.06,76797.95,0.0,-0.27374,0.00011,26.01583]
[1776431894419,40.06,76800.61,0.0,-0.27346,0.00011,26.00363]
[1776431895052,40.06,76815.26,0.0,-0.27191,0.00011,25.9351]
[1776431896785,40.06,76815.71,0.0,-0.27186,0.00011,25.93306]
[1776431897551,40.06,76815.71,0.0,-0.27186,0.00011,25.93306]
[1776431901789,40.07,76818.32,0.0,-0.27164,0.00011,25.92348]
[1776431903376,40.08,76823.44,0.0,-0.27112,0.00011,25.90015]
[1776431903379,40.08,76834.5,0.0,-0.26995,0.00011,25.84815]
[1776431903643,40.08,76834.5,0.0,-0.26995,0.00011,25.84815]
[1776431903700,40.08,76834.5,0.0,-0.26995,0.00011,25.84815]
[1776431904536,40.08,76834.5,0.0,-0.26995,0.00011,25.84815]
[1776431904637,40.08,76830.26,0.0,-0.2704,0.00011,25.8683]
[1776431905684,40.08,76830.26,0.0,-0.2704,0.00011,25.86843]
[1776431905823,40.08,76830.26,0.0,-0.2704,0.00011,25.86843]
[1776431905943,40.08,76830.26,0.0,-0.2704,0.00011,25.86843]
[1776431906131,40.08,76818.14,0.0,-0.27169,0.00011,25.92553]
[1776431908569,40.08,76813.36,0.0,-0.27221,0.00011,25.94854]
[1776431908906,40.09,76814.75,0.0,-0.27211,0.00011,25.94438]
[1776431908947,40.09,76814.75,0.0,-0.27211,0.00011,25.94438]
[1776431910098,40.1,76814.75,0.0,-0.27216,0.00011,25.94675]
[1776431910734,40.1,76823.95,0.0,-0.27119,0.00011,25.90368]
[1776431910789,40.1,76823.95,0.0,-0.27119,0.00011,25.90368]
[1776431910946,40.1,76823.95,0.0,-0.27119,0.00011,25.90368]
[1776431911291,40.1,76824.87,0.0,-0.27107,0.00011,25.89622]
[1776431911714,40.1,76824.87,0.0,-0.27107,0.00011,25.89622]
[1776431912085,40.1,76824.87,0.0,-0.27107,0.00011,25.8963]
[1776431912672,40.1,76824.87,0.0,-0.27107,0.00011,25.8963]
[1776431913347,40.1,76817.82,0.0,-0.27182,0.00011,25.92942]
[1776431914435,40.1,76817.82,0.0,-0.27182,0.00011,25.92942]
[1776431914529,40.1,76819.69,0.0,-0.27162,0.00011,25.9207]
[1776431915421,40.1,76819.69,0.0,-0.27162,0.00011,25.9207]
[1776431916741,40.11,76833.22,0.0,-0.2702,0.00011,25.85722]
[1776431916753,40.11,76833.22,0.0,-0.2702,0.00011,25.85722]
[1776431917014,40.11,76833.22,0.0,-0.2702,0.00011,25.85722]
[1776431917543,40.11,76840.46,0.0,-0.26944,0.00011,25.82317]
[1776431917721,40.11,76840.46,0.0,-0.26944,0.00011,25.82317]
[1776431918239,40.11,76840.46,0.0,-0.26944,0.00011,25.82317]
[1776431918889,40.11,76843.14,0.0,-0.26916,0.00011,25.81065]
[1776431919139,40.11,76843.14,0.0,-0.26916,0.00011,25.81082]
[1776431920950,40.11,76844.24,0.0,-0.26905,0.00011,25.80577]
[1776431921522,40.11,76853.23,0.0,-0.26811,0.00011,25.76334]
[1776431922576,40.11,76853.23,0.0,-0.26811,0.00011,25.76334]
[1776431922588,40.11,76853.23,0.0,-0.26811,0.00011,25.76334]
[1776431922633,40.11,76859.12,0.0,-0.26749,0.0001,25.73558]
[1776431923637,40.11,76859.12,0.0,-0.26749,0.0001,25.73558]
[1776431923657,40.11,76864.09,0.0,-0.26698,0.0001,25.71217]
[1776431924262,40.11,76864.09,0.0,-0.26698,0.0001,25.71217]
[1776431924461,40.11,76882.1,0.0,-0.2651,0.0001,25.62639]
[1776431926275,40.11,76887.05,0.0,-0.26459,0.0001,25.60297]
[1776431926363,40.11,76887.05,0.0,-0.26459,0.0001,25.60297]
[1776431926551,40.11,76884.14,0.0,-0.26489,0.0001,25.61699]
[1776431926680,40.11,76884.14,0.0,-0.26489,0.0001,25.61699]
[1776431928202,40.12,76867.62,0.0,-0.26663,0.0001,25.69662]
[1776431928934,40.12,76867.62,0.0,-0.26663,0.0001,25.69662]
[1776431928949,40.12,76867.62,0.0,-0.26663,0.0001,25.69662]
[1776431929063,40.12,76867.62,0.0,-0.26663,0.0001,25.69662]
[1776431929327,40.12,76867.62,0.0,-0.26663,0.0001,25.69662]
[1776431929366,40.12,76867.62,0.0,-0.26663,0.0001,25.69662]
[1776431929455,40.12,76849.24,0.0,-0.26857,0.00011,25.78424]
[1776431930311,40.12,76849.24,0.0,-0.26857,0.00011,25.78424]
[1776431930641,40.13,76841.87,0.0,-0.26939,0.00011,25.82122]
[1776431930946,40.13,76841.87,0.0,-0.26939,0.00011,25.82122]
[1776431931308,40.13,76841.87,0.0,-0.26939,0.00011,25.82122]
[1776431931366,40.13,76853.31,0.0,-0.26818,0.00011,25.76708]
[1776431931995,40.13,76853.31,0.0,-0.26818,0.00011,25.76708]
[1776431933136,40.13,76858.03,0.0,-0.26769,0.0001,25.74503]
[1776431933531,40.13,76858.03,0.0,-0.26769,0.0001,25.74503]
[1776431934009,40.13,76849.37,0.0,-0.26861,0.00011,25.78632]
[1776431934086,40.13,76849.37,0.0,-0.26861,0.00011,25.78632]
[1776431934245,40.13,76849.37,0.0,-0.26861,0.00011,25.78632]
[1776431935275,40.13,76849.37,0.0,-0.26861,0.00011,25.78632]
[1776431935403,40.13,76849.37,0.0,-0.26861,0.00011,25.78632]
[1776431935504,40.13,76880.01,0.0,-0.26541,0.0001,25.64089]
[1776431936532,40.13,76880.01,0.0,-0.26541,0.0001,25.64089]
[1776431936631,40.13,76880.14,0.0,-0.2654,0.0001,25.64058]
[1776431937353,40.13,76880.14,0.0,-0.2654,0.0001,25.64058]
[1776431937435,40.13,76877.8,0.0,-0.26565,0.0001,25.65212]
[1776431938327,40.13,76877.8,0.0,-0.26565,0.0001,25.65212]
[1776431938461,40.13,76877.8,0.0,-0.26565,0.0001,25.65212]
[1776431938556,40.13,76877.8,0.0,-0.26565,0.0001,25.65212]
[1776431938608,40.14,76872.69,0.0,-0.26619,0.0001,25.67688]
[1776431939187,40.14,76872.69,0.0,-0.26619,0.0001,25.67688]
[1776431939216,40.14,76872.69,0.0,-0.26619,0.0001,25.67688]
[1776431939363,40.14,76872.69,0.0,-0.26619,0.0001,25.67688]
[1776431939425,40.14,76872.69,0.0,-0.26619,0.0001,25.67688]
[1776431939641,40.14,76872.69,0.0,-0.26619,0.0001,25.67688]
[1776431939478,40.14,76837.99,0.0,-0.26984,0.00011,25.8415]
[1776431940442,40.14,76831.33,0.0,-0.27055,0.00011,25.87348]
[1776431941035,40.14,76831.33,0.0,-0.27055,0.00011,25.87348]
[1776431941296,40.14,76831.33,0.0,-0.27055,0.00011,25.87361]
[1776431941775,40.14,76831.33,0.0,-0.27055,0.00011,25.87361]
[1776431941842,40.14,76831.33,0.0,-0.27055,0.00011,25.87361]
[1776431941878,40.14,76831.33,0.0,-0.27055,0.00011,25.87361]
[1776431942467,40.14,76831.33,0.0,-0.27055,0.00011,25.87361]
[1776431945955,40.14,76835.92,0.0,-0.27008,0.00011,25.85248]
[1776431946152,40.14,76835.92,0.0,-0.27008,0.00011,25.85248]
[1776431946687,40.14,76835.92,0.0,-0.27008,0.00011,25.85248]
[1776431946418,40.14,76829.4,0.0,-0.27077,0.00011,25.88329]
[1776431947348,40.14,76829.4,0.0,-0.27077,0.00011,25.8834]
[1776431949505,40.14,76827.08,0.0,-0.27102,0.00011,25.89439]
[1776431951684,40.14,76835.94,0.0,-0.27009,0.00011,25.8529]
[1776431952682,40.14,76835.94,0.0,-0.27009,0.00011,25.85302]
[1776431952530,40.14,76842.55,0.0,-0.2694,0.00011,25.82198]
[1776431953468,40.14,76842.55,0.0,-0.2694,0.00011,25.82198]
[1776431953485,40.14,76847.03,0.0,-0.26893,0.00011,25.80094]
[1776431953973,40.14,76847.03,0.0,-0.26893,0.00011,25.80094]
[1776431954541,40.14,76847.03,0.0,-0.26893,0.00011,25.80094]
[1776431955516,40.15,76848.35,0.0,-0.26879,0.00011,25.79486]
[1776431955602,40.15,76858.28,0.0,-0.26775,0.0001,25.74799]
[1776431958993,40.17,76861.43,0.0,-0.26753,0.0001,25.73799]
[1776431959745,40.17,76870.91,0.0,-0.26654,0.0001,25.69316]
[1776431960050,40.17,76870.91,0.0,-0.26654,0.0001,25.69316]
[1776431960791,40.17,76880.01,0.0,-0.26559,0.0001,25.65001]
[1776431961303,40.17,76880.01,0.0,-0.26559,0.0001,25.65001]
[1776431961442,40.17,76880.01,0.0,-0.26559,0.0001,25.64996]
[1776431962094,40.17,76880.01,0.0,-0.26559,0.0001,25.64996]
[1776431962659,40.17,76880.01,0.0,-0.26559,0.0001,25.64996]
[1776431962700,40.17,76880.01,0.0,-0.26559,0.0001,25.64996]
[1776431962690,40.17,76900.55,0.0,-0.26345,0.0001,25.55145]
[1776431963678,40.17,76889.84,0.0,-0.26458,0.0001,25.60342]
[1776431964798,40.17,76889.84,0.0,-0.26458,0.0001,25.60352]
[1776431965469,40.17,76889.49,0.0,-0.26463,0.0001,25.60564]
[1776431966715,40.17,76901.45,0.0,-0.26338,0.0001,25.5482]
[1776431967576,40.18,76906.43,0.0,-0.26287,0.0001,25.52463]
[1776431969803,40.18,76906.63,0.0,-0.26287,0.0001,25.52468]
[1776431969821,40.18,76906.63,0.0,-0.26287,0.0001,25.52468]
[1776431970178,40.18,76906.63,0.0,-0.26287,0.0001,25.52468]
[1776431970666,40.2,76899.35,0.0,-0.26372,0.0001,25.56447]
[1776431974971,40.21,76902.82,0.0,-0.26341,0.0001,25.54791]
[1776431975600,40.22,76902.82,0.0,-0.26344,0.0001,25.54912]
[1776431976615,40.22,76886.3,0.0,-0.26517,0.0001,25.62919]
[1776431978626,40.24,76891.2,0.0,-0.26474,0.0001,25.60926]
[1776431979281,40.24,76891.2,0.0,-0.26474,0.0001,25.60926]
[1776431979292,40.24,76891.2,0.0,-0.26474,0.0001,25.60926]
[1776431979667,40.24,76891.2,0.0,-0.26474,0.0001,25.60926]
[1776431979776,40.24,76890.89,0.0,-0.26478,0.0001,25.61111]
[1776431980025,40.24,76890.89,0.0,-0.26478,0.0001,25.61111]
[1776431980337,40.24,76890.89,0.0,-0.26478,0.0001,25.61111]
[1776431980436,40.24,76890.89,0.0,-0.26478,0.0001,25.61111]
[1776431980687,40.24,76865.98,0.0,-0.26738,0.0001,25.73008]
[1776431981253,40.24,76865.98,0.0,-0.26738,0.0001,25.73008]
[1776431981647,40.24,76865.98,0.0,-0.26739,0.0001,25.7304]
[1776431982050,40.24,76865.98,0.0,-0.26739,0.0001,25.7304]
[1776431982662,40.24,76868.07,0.0,-0.26718,0.0001,25.72096]
[1776431984284,40.25,76871.72,0.0,-0.2668,0.0001,25.70389]
[1776431984399,40.25,76871.72,0.0,-0.2668,0.0001,25.70389]
[1776431984711,40.25,76871.72,0.0,-0.2668,0.0001,25.70389]
[1776431985677,40.25,76870.18,0.0,-0.26697,0.0001,25.71172]
[1776431987892,40.26,76862.14,0.0,-0.26786,0.0001,25.75198]
[1776431988678,40.26,76862.14,0.0,-0.26786,0.0001,25.75198]
[1776431988724,40.26,76862.14,0.0,-0.26786,0.0001,25.75198]
[1776431988724,40.26,76842.93,0.0,-0.26987,0.00011,25.84256]
[1776431989084,40.26,76842.93,0.0,-0.26987,0.00011,25.84256]
[1776431989204,40.26,76842.93,0.0,-0.26987,0.00011,25.84256]
[1776431989487,40.26,76842.93,0.0,-0.26987,0.00011,25.84256]
[1776431989723,40.26,76842.93,0.0,-0.26988,0.00011,25.84275]
[1776431989835,40.26,76842.93,0.0,-0.26988,0.00011,25.84275]
[1776431990173,40.26,76842.93,0.0,-0.26988,0.00011,25.84275]
[1776431990240,40.26,76842.93,0.0,-0.26988,0.00011,25.84275]
[1776431990281,40.26,76842.93,0.0,-0.26988,0.00011,25.84275]
[1776431990721,40.26,76811.79,0.0,-0.27316,0.00011,25.98833]
[1776431991066,40.26,76811.79,0.0,-0.27316,0.00011,25.98833]
[1776431991238,40.26,76811.79,0.0,-0.27316,0.00011,25.98833]
[1776431991399,40.26,76811.79,0.0,-0.27316,0.00011,25.98833]
[1776431991577,40.26,76811.79,0.0,-0.27316,0.00011,25.98833]
[1776431991714,40.26,76811.79,0.0,-0.27316,0.00011,25.98833]
[1776431991730,40.26,76804.51,0.0,-0.27393,0.00011,26.02205]
[1776431993690,40.26,76804.0,0.0,-0.27398,0.00011,26.02432]
[1776431993754,40.26,76830.8,0.0,-0.27115,0.00011,25.89949]
[1776431993861,40.26,76830.8,0.0,-0.27115,0.00011,25.89949]
[1776431994757,40.26,76831.31,0.0,-0.27109,0.00011,25.89704]
[1776431995553,40.26,76831.31,0.0,-0.27109,0.00011,25.89704]
[1776431995761,40.26,76838.66,0.0,-0.27032,0.00011,25.86265]
[1776431996198,40.26,76838.66,0.0,-0.27032,0.00011,25.86265]
[1776431996394,40.26,76838.66,0.0,-0.27032,0.00011,25.86265]
[1776431996641,40.26,76838.66,0.0,-0.27032,0.00011,25.86265]
[1776431996793,40.26,76838.66,0.0,-0.27032,0.00011,25.86265]
[1776431996706,40.26,76840.92,0.0,-0.27009,0.00011,25.85213]
[1776431997035,40.26,76840.92,0.0,-0.27009,0.00011,25.85213]
[1776431997583,40.26,76840.92,0.0,-0.27009,0.00011,25.85213]
[1776431997678,40.26,76849.26,0.0,-0.26921,0.0001,25.813]
[1776431998312,40.26,76849.26,0.0,-0.26921,0.0001,25.813]
[1776431998741,40.26,76861.14,0.0,-0.26797,0.0001,25.75708]
[1776431999452,40.26,76850.66,0.0,-0.26907,0.0001,25.80675]
[1776432001042,40.26,76847.63,0.0,-0.26939,0.0001,25.82116]
[1776432001129,40.26,76847.63,0.0,-0.26939,0.0001,25.82116]
[1776432001705,40.26,76851.48,0.0,-0.26899,0.0001,25.80303]
[1776432001812,40.26,76851.48,0.0,-0.26899,0.0001,25.80303]
[1776432002225,40.26,76851.48,0.0,-0.26899,0.0001,25.80303]
[1776432002560,40.26,76860.26,0.0,-0.26807,0.0001,25.76159]
[1776432004741,40.26,76847.72,0.0,-0.2694,0.0001,25.8214]
[1776432007276,40.26,76844.19,0.0,-0.26977,0.0001,25.83826]
[1776432007367,40.26,76844.19,0.0,-0.26977,0.0001,25.83826]
[1776432007413,40.26,76846.96,0.0,-0.26948,0.0001,25.82523]
[1776432008416,40.26,76846.96,0.0,-0.26948,0.0001,25.82523]
[1776432008429,40.26,76846.96,0.0,-0.26948,0.0001,25.82523]
[1776432008527,40.26,76846.96,0.0,-0.26948,0.0001,25.82523]
[1776432008663,40.26,76846.96,0.0,-0.26948,0.0001,25.82523]
[1776432008674,40.26,76846.96,0.0,-0.26948,0.0001,25.82523]
[1776432008764,40.27,76849.54,0.0,-0.26922,0.0001,25.81334]
[1776432008860,40.27,76849.54,0.0,-0.26922,0.0001,25.81334]
[1776432008873,40.27,76849.54,0.0,-0.26922,0.0001,25.81334]
[1776432009061,40.27,76849.54,0.0,-0.26922,0.0001,25.81334]
[1776432009661,40.27,76849.54,0.0,-0.26922,0.0001,25.81334]
[1776432009742,40.27,76850.79,0.0,-0.26909,0.0001,25.8076]
[1776432010535,40.27,76850.79,0.0,-0.26909,0.0001,25.8076]
[1776432010670,40.27,76850.79,0.0,-0.26909,0.0001,25.8076]
[1776432010707,40.27,76850.79,0.0,-0.26909,0.0001,25.8076]
[1776432010679,40.27,76856.57,0.0,-0.26849,0.0001,25.78051]
[1776432011679,40.27,76856.57,0.0,-0.26849,0.0001,25.78051]
[1776432011779,40.27,76856.14,0.0,-0.26853,0.0001,25.78254]
[1776432012284,40.27,76856.14,0.0,-0.26853,0.0001,25.78254]
[1776432012297,40.27,76856.14,0.0,-0.26853,0.0001,25.78254]
[1776432012617,40.27,76856.14,0.0,-0.26853,0.0001,25.78254]
[1776432012656,40.28,76869.93,0.0,-0.26714,0.0001,25.71957]
[1776432013463,40.28,76869.93,0.0,-0.26714,0.0001,25.71957]
[1776432013656,40.28,76863.92,0.0,-0.26777,0.0001,25.74824]
[1776432013809,40.28,76863.92,0.0,-0.26777,0.0001,25.74824]
[1776432013876,40.28,76863.92,0.0,-0.26777,0.0001,25.74824]
[1776432013976,40.28,76863.99,0.0,-0.26776,0.0001,25.74791]
[1776432014831,40.28,76863.99,0.0,-0.26776,0.0001,25.74791]
[1776432014978,40.28,76863.99,0.0,-0.26776,0.0001,25.74791]
[1776432015746,40.28,76863.99,0.0,-0.26776,0.0001,25.74791]
[1776432015686,40.28,76868.6,0.0,-0.26729,0.0001,25.72654]
[1776432016507,40.28,76868.6,0.0,-0.26729,0.0001,25.72654]
[1776432016619,40.28,76868.6,0.0,-0.26729,0.0001,25.72654]
[1776432016757,40.28,76868.6,0.0,-0.26729,0.0001,25.72654]
[1776432016721,40.28,76865.37,0.0,-0.26763,0.0001,25.74184]
[1776432016907,40.28,76865.37,0.0,-0.26763,0.0001,25.74184]
[1776432016941,40.28,76865.37,0.0,-0.26763,0.0001,25.74184]
[1776432017417,40.28,76861.18,0.0,-0.26806,0.0001,25.76165]
[1776432018336,40.28,76861.18,0.0,-0.26806,0.0001,25.76165]
[1776432018388,40.28,76861.18,0.0,-0.26806,0.0001,25.76165]
[1776432018669,40.28,76861.18,0.0,-0.26806,0.0001,25.76165]
[1776432018695,40.29,76849.04,0.0,-0.26939,0.0001,25.82124]
[1776432019608,40.3,76842.23,0.0,-0.27012,0.0001,25.85439]
[1776432020135,40.3,76842.23,0.0,-0.27012,0.0001,25.85439]
[1776432020726,40.3,76842.23,0.0,-0.27012,0.0001,25.85439]
[1776432020772,40.3,76842.92,0.0,-0.27007,0.0001,25.85221]
[1776432020834,40.3,76842.92,0.0,-0.27007,0.0001,25.85221]
[1776432021266,40.3,76850.5,0.0,-0.26928,0.0001,25.81661]
[1776432023272,40.3,76858.52,0.0,-0.26844,0.0001,25.77899]
[1776432023547,40.3,76855.45,0.0,-0.26876,0.0001,25.79346]
[1776432024295,40.3,76837.34,0.0,-0.27067,0.00011,25.87885]
[1776432024828,40.3,76837.34,0.0,-0.27067,0.00011,25.87885]
[1776432024870,40.3,76837.34,0.0,-0.27067,0.00011,25.87885]
[1776432024974,40.31,76837.0,0.0,-0.27072,0.00011,25.88123]
[1776432025901,40.31,76837.0,0.0,-0.27072,0.00011,25.88123]
[1776432027096,40.31,76835.01,0.0,-0.27095,0.00011,25.89123]
[1776432027582,40.31,76835.01,0.0,-0.27095,0.00011,25.89123]
[1776432027720,40.31,76848.72,0.0,-0.26952,0.0001,25.82768]
[1776432028001,40.31,76848.72,0.0,-0.26952,0.0001,25.82768]
[1776432028319,40.31,76848.72,0.0,-0.26952,0.0001,25.82768]
[1776432028475,40.31,76848.72,0.0,-0.26952,0.0001,25.82768]
[1776432028519,40.31,76848.72,0.0,-0.26952,0.0001,25.82768]
[1776432028683,40.31,76848.72,0.0,-0.26952,0.0001,25.82768]
[1776432028740,40.31,76856.23,0.0,-0.26874,0.0001,25.79236]
[1776432029605,40.31,76857.85,0.0,-0.26857,0.0001,25.78503]
[1776432029991,40.31,76857.85,0.0,-0.26857,0.0001,25.78503]
[1776432030075,40.31,76857.85,0.0,-0.26857,0.0001,25.78503]
[1776432030508,40.31,76853.58,0.0,-0.26902,0.0001,25.80532]
[1776432030995,40.31,76853.58,0.0,-0.26902,0.0001,25.80532]
[1776432031638,40.31,76841.61,0.0,-0.27026,0.0001,25.85847]
[1776432032177,40.31,76841.61,0.0,-0.27026,0.0001,25.85847]
[1776432032413,40.31,76841.61,0.0,-0.27026,0.0001,25.85847]
[1776432032621,40.31,76841.61,0.0,-0.27026,0.0001,25.85847]
[1776432032642,40.32,76840.16,0.0,-0.27042,0.00011,25.86536]
[1776432033871,40.32,76840.16,0.0,-0.27042,0.00011,25.86536]
[1776432034721,40.32,76840.16,0.0,-0.27042,0.00011,25.86536]
[1776432034904,40.32,76846.75,0.0,-0.26975,0.0001,25.83562]
[1776432035768,40.32,76840.44,0.0,-0.27042,0.0001,25.86533]
[1776432038296,40.32,76834.34,0.0,-0.27106,0.00011,25.89396]
[1776432038309,40.32,76834.34,0.0,-0.27106,0.00011,25.89396]
[1776432038337,40.32,76831.67,0.0,-0.27135,0.00011,25.90709]
[1776432040042,40.33,76826.63,0.0,-0.27191,0.00011,25.93172]
[1776432040438,40.33,76826.63,0.0,-0.27191,0.00011,25.93172]
[1776432040497,40.33,76826.63,0.0,-0.27191,0.00011,25.93172]
[1776432040749,40.33,76834.46,0.0,-0.27108,0.00011,25.8952]
[1776432041462,40.33,76834.46,0.0,-0.27108,0.00011,25.8952]
[1776432041765,40.33,76853.58,0.0,-0.26909,0.0001,25.80596]
[1776432042788,40.33,76853.58,0.0,-0.26909,0.0001,25.80596]
[1776432042857,40.33,76853.58,0.0,-0.26909,0.0001,25.80596]
[1776432042931,40.33,76853.58,0.0,-0.26909,0.0001,25.80596]
[1776432043032,40.33,76853.58,0.0,-0.26909,0.0001,25.80596]
[1776432043684,40.33,76853.58,0.0,-0.26909,0.0001,25.80596]
[1776432045015,40.33,76849.9,0.0,-0.26947,0.0001,25.82342]
[1776432045482,40.33,76849.9,0.0,-0.26947,0.0001,25.82342]
[1776432046453,40.33,76852.9,0.0,-0.26916,0.0001,25.80932]
[1776432046461,40.33,76852.9,0.0,-0.26916,0.0001,25.80932]
[1776432046806,40.33,76852.9,0.0,-0.26916,0.0001,25.80932]
[1776432046682,40.33,76848.3,0.0,-0.26964,0.0001,25.83093]
[1776432047040,40.33,76848.3,0.0,-0.26964,0.0001,25.83093]
[1776432047547,40.33,76848.3,0.0,-0.26964,0.0001,25.83093]
[1776432047733,40.33,76848.3,0.0,-0.26964,0.0001,25.83093]
[1776432047798,40.33,76836.49,0.0,-0.27088,0.00011,25.88638]
[1776432047998,40.33,76836.49,0.0,-0.27088,0.00011,25.88638]
[1776432048296,40.33,76836.49,0.0,-0.27088,0.00011,25.88638]
[1776432048529,40.33,76836.49,0.0,-0.27088,0.00011,25.88638]
[1776432048628,40.33,76836.49,0.0,-0.27088,0.00011,25.88638]
[1776432048824,40.33,76836.49,0.0,-0.27088,0.00011,25.88638]
[1776432048679,40.33,76815.76,0.0,-0.27307,0.00011,25.98289]
[1776432049681,40.33,76801.53,0.0,-0.27457,0.00011,26.04871]
[1776432050021,40.33,76801.53,0.0,-0.27457,0.00011,26.04871]
[1776432050276,40.33,76801.53,0.0,-0.27457,0.00011,26.04871]
[1776432050538,40.33,76801.53,0.0,-0.27457,0.00011,26.04871]
[1776432050716,40.33,76806.86,0.0,-0.27401,0.00011,26.02409]
[1776432050974,40.33,76806.86,0.0,-0.27401,0.00011,26.02409]
[1776432051183,40.33,76806.86,0.0,-0.27401,0.00011,26.02409]
[1776432051345,40.33,76806.86,0.0,-0.27401,0.00011,26.02409]
[1776432051626,40.33,76817.71,0.0,-0.27286,0.00011,25.97384]
[1776432052685,40.33,76817.71,0.0,-0.27286,0.00011,25.97384]
[1776432052718,40.33,76817.71,0.0,-0.27286,0.00011,25.97384]
[1776432052735,40.34,76806.81,0.0,-0.27405,0.00011,26.02613]
[1776432052933,40.34,76806.81,0.0,-0.27405,0.00011,26.02613]
[1776432053520,40.34,76806.81,0.0,-0.27405,0.00011,26.02613]
[1776432053527,40.34,76806.81,0.0,-0.27405,0.00011,26.02613]
[1776432053632,40.34,76806.81,0.0,-0.27405,0.00011,26.02613]
[1776432053667,40.35,76805.08,0.0,-0.27428,0.00011,26.03645]
[1776432054736,40.35,76805.08,0.0,-0.27428,0.00011,26.03645]
[1776432054869,40.36,76797.97,0.0,-0.27508,0.00011,26.07141]
[1776432055417,40.36,76797.97,0.0,-0.27508,0.00011,26.07141]
[1776432055578,40.36,76797.97,0.0,-0.27508,0.00011,26.07141]
[1776432055686,40.36,76797.97,0.0,-0.27508,0.00011,26.07141]
[1776432055705,40.37,76789.65,0.0,-0.276,0.00011,26.11143]
[1776432055942,40.37,76789.65,0.0,-0.276,0.00011,26.11143]
[1776432056085,40.37,76789.65,0.0,-0.276,0.00011,26.11143]
[1776432056693,40.38,76783.15,0.0,-0.27672,0.00011,26.14257]
[1776432056987,40.38,76783.15,0.0,-0.27672,0.00011,26.14257]
[1776432057724,40.38,76783.15,0.0,-0.27672,0.00011,26.14257]
[1776432057796,40.38,76783.15,0.0,-0.27672,0.00011,26.14257]
[1776432058000,40.38,76777.93,0.0,-0.2773,0.00011,26.16747]
[1776432058821,40.38,76776.16,0.0,-0.27749,0.00011,26.17554]
[1776432058925,40.38,76776.16,0.0,-0.27749,0.00011,26.17554]
[1776432059286,40.38,76776.16,0.0,-0.27749,0.00011,26.17554]
[1776432059329,40.38,76776.16,0.0,-0.27749,0.00011,26.17554]
[1776432059332,40.38,76776.16,0.0,-0.27749,0.00011,26.17554]
[1776432059706,40.39,76769.59,0.0,-0.27822,0.00011,26.20689]
[1776432061001,40.39,76766.89,0.0,-0.2785,0.00011,26.21916]
[1776432061182,40.39,76766.89,0.0,-0.2785,0.00011,26.21916]
[1776432061201,40.39,76766.89,0.0,-0.2785,0.00011,26.21916]
[1776432061348,40.39,76766.89,0.0,-0.2785,0.00011,26.21916]
[1776432061636,40.39,76759.25,0.0,-0.27932,0.00011,26.2538]
[1776432062232,40.39,76759.25,0.0,-0.27932,0.00011,26.2538]
[1776432062324,40.39,76759.25,0.0,-0.27932,0.00011,26.2538]
[1776432062327,40.39,76749.13,0.0,-0.2804,0.00011,26.29952]
[1776432063854,40.39,76749.13,0.0,-0.2804,0.00011,26.29952]
[1776432063888,40.39,76746.25,0.0,-0.28071,0.00011,26.31289]
[1776432064492,40.39,76746.25,0.0,-0.28071,0.00011,26.31289]
[1776432064861,40.39,76746.25,0.0,-0.28071,0.00011,26.31289]
[1776432064695,40.39,76749.75,0.0,-0.28034,0.00011,26.29703]
[1776432065121,40.39,76749.75,0.0,-0.28034,0.00011,26.29703]
[1776432065564,40.39,76749.75,0.0,-0.28034,0.00011,26.29703]
[1776432065644,40.39,76749.75,0.0,-0.28034,0.00011,26.29703]
[1776432065674,40.39,76760.06,0.0,-0.27924,0.00011,26.25037]
[1776432066621,40.39,76760.06,0.0,-0.27924,0.00011,26.25037]
[1776432066793,40.39,76758.78,0.0,-0.27937,0.00011,26.25593]
[1776432067522,40.39,76758.78,0.0,-0.27937,0.00011,26.25593]
[1776432067696,40.39,76758.78,0.0,-0.27937,0.00011,26.25593]
[1776432067714,40.39,76758.78,0.0,-0.27937,0.00011,26.25593]
[1776432067890,40.39,76758.78,0.0,-0.27937,0.00011,26.25593]
[1776432067884,40.39,76750.84,0.0,-0.28021,0.00011,26.29152]
[1776432068319,40.39,76750.84,0.0,-0.28021,0.00011,26.29152]
[1776432068403,40.39,76750.12,0.0,-0.28028,0.00011,26.2947]
[1776432068954,40.39,76750.12,0.0,-0.28028,0.00011,26.2947]
[1776432069347,40.39,76750.12,0.0,-0.28028,0.00011,26.29463]
[1776432073716,40.37,76746.59,0.0,-0.28061,0.00011,26.30818]
[1776432073872,40.37,76744.68,0.0,-0.28079,0.00011,26.31588]
[1776432077893,40.36,76751.78,0.0,-0.27998,0.00011,26.28136]
[1776432077938,40.36,76761.21,0.0,-0.27897,0.00011,26.23866]
[1776432078184,40.36,76761.21,0.0,-0.27897,0.00011,26.23866]
[1776432078254,40.36,76761.21,0.0,-0.27897,0.00011,26.23866]
[1776432078384,40.36,76761.21,0.0,-0.27897,0.00011,26.23866]
[1776432078801,40.36,76775.93,0.0,-0.27739,0.00011,26.17101]
[1776432079157,40.36,76775.93,0.0,-0.27739,0.00011,26.17101]
[1776432079961,40.36,76783.78,0.0,-0.27656,0.00011,26.13513]
[1776432079999,40.36,76783.78,0.0,-0.27656,0.00011,26.13513]
[1776432080935,40.36,76783.78,0.0,-0.27656,0.00011,26.13513]
[1776432080950,40.34,76785.15,0.0,-0.27634,0.00011,26.12567]
[1776432081887,40.34,76785.15,0.0,-0.27634,0.00011,26.12567]
[1776432081942,40.34,76791.6,0.0,-0.27565,0.00011,26.09585]
[1776432082717,40.34,76791.6,0.0,-0.27565,0.00011,26.09585]
[1776432082778,40.34,76791.6,0.0,-0.27565,0.00011,26.09585]
[1776432082953,40.34,76793.25,0.0,-0.27547,0.00011,26.08806]
[1776432084720,40.33,76801.02,0.0,-0.27461,0.00011,26.05045]
[1776432084732,40.33,76801.77,0.0,-0.27453,0.00011,26.04682]
[1776432085690,40.33,76801.77,0.0,-0.27453,0.00011,26.04682]
[1776432085793,40.33,76801.77,0.0,-0.27453,0.00011,26.04682]
[1776432085905,40.33,76801.77,0.0,-0.27453,0.00011,26.04682]
[1776432085876,40.33,76798.43,0.0,-0.27488,0.00011,26.06209]
[1776432086490,40.33,76798.43,0.0,-0.27488,0.00011,26.06196]
[1776432087448,40.33,76798.43,0.0,-0.27488,0.00011,26.06196]
[1776432087807,40.33,76790.87,0.0,-0.27568,0.00011,26.09692]
[1776432087983,40.33,76790.87,0.0,-0.27568,0.00011,26.09692]
[1776432088371,40.33,76790.87,0.0,-0.27568,0.00011,26.09692]
[1776432088893,40.33,76790.87,0.0,-0.27568,0.00011,26.09692]
[1776432088914,40.33,76775.32,0.0,-0.27733,0.00011,26.16829]
[1776432089252,40.33,76775.32,0.0,-0.27733,0.00011,26.16829]
[1776432089694,40.33,76755.86,0.0,-0.27941,0.00011,26.25684]
[1776432090371,40.33,76755.86,0.0,-0.27941,0.00011,26.25684]
[1776432090850,40.33,76753.56,0.0,-0.27965,0.00011,26.26717]
[1776432091301,40.33,76753.56,0.0,-0.27965,0.00011,26.26717]
[1776432091665,40.33,76765.16,0.0,-0.2784,0.00011,26.2113]
[1776432092943,40.33,76775.47,0.0,-0.2773,0.00011,26.1643]
[1776432093410,40.33,76775.47,0.0,-0.2773,0.00011,26.1643]
[1776432093518,40.33,76775.47,0.0,-0.2773,0.00011,26.1643]
[1776432093933,40.33,76773.72,0.0,-0.27749,0.00011,26.17236]
[1776432097594,40.33,76765.14,0.0,-0.2784,0.00011,26.21156]
[1776432097670,40.33,76765.14,0.0,-0.2784,0.00011,26.21156]
[1776432097753,40.33,76765.74,0.0,-0.27834,0.00011,26.20884]
[1776432098104,40.33,76765.74,0.0,-0.27834,0.00011,26.20884]
[1776432098182,40.33,76765.74,0.0,-0.27834,0.00011,26.20884]
[1776432098627,40.33,76765.74,0.0,-0.27834,0.00011,26.20884]
[1776432098887,40.33,76765.57,0.0,-0.27836,0.00011,26.20964]
[1776432099466,40.33,76765.57,0.0,-0.27836,0.00011,26.20964]
[1776432099484,40.33,76765.57,0.0,-0.27836,0.00011,26.20964]
[1776432099612,40.33,76765.57,0.0,-0.27836,0.00011,26.20964]
[1776432103629,40.33,76770.15,0.0,-0.27787,0.00011,26.18891]
[1776432103846,40.33,76770.15,0.0,-0.27787,0.00011,26.18891]
[1776432106524,40.33,76769.4,0.0,-0.27797,0.00011,26.19324]
[1776432106580,40.33,76769.4,0.0,-0.27797,0.00011,26.19324]
[1776432106589,40.33,76769.4,0.0,-0.27797,0.00011,26.19324]
[1776432106663,40.33,76768.0,0.0,-0.27812,0.00011,26.19966]
[1776432108195,40.34,76776.48,0.0,-0.27723,0.00011,26.16156]
[1776432108292,40.34,76776.48,0.0,-0.27723,0.00011,26.16156]
[1776432108479,40.34,76776.48,0.0,-0.27723,0.00011,26.16156]
[1776432108709,40.34,76777.01,0.0,-0.27718,0.00011,26.15914]
[1776432109139,40.34,76777.01,0.0,-0.27718,0.00011,26.15914]
[1776432109696,40.34,76796.68,0.0,-0.27511,0.00011,26.06981]
[1776432110797,40.34,76796.68,0.0,-0.27511,0.00011,26.06981]
[1776432110812,40.34,76799.63,0.0,-0.27479,0.00011,26.05595]
[1776432112494,40.34,76800.91,0.0,-0.27465,0.00011,26.04992]
[1776432112731,40.34,76800.91,0.0,-0.27465,0.00011,26.0498]
[1776432115983,40.34,76802.52,0.0,-0.27448,0.00011,26.04225]
[1776432116255,40.34,76810.96,0.0,-0.27358,0.00011,26.00313]
[1776432116490,40.34,76810.96,0.0,-0.27358,0.00011,26.00313]
[1776432116822,40.34,76810.96,0.0,-0.27358,0.00011,26.00313]
[1776432117051,40.34,76814.5,0.0,-0.27321,0.00011,25.98665]
[1776432119485,40.34,76809.34,0.0,-0.27375,0.00011,26.01061]
[1776432119733,40.34,76809.34,0.0,-0.27375,0.00011,26.01061]
[1776432119936,40.34,76803.47,0.0,-0.27437,0.00011,26.03774]
[1776432120627,40.34,76803.47,0.0,-0.27437,0.00011,26.03774]
[1776432120902,40.34,76803.47,0.0,-0.27437,0.00011,26.03774]
[1776432121630,40.34,76803.47,0.0,-0.27437,0.00011,26.03774]
[1776432121671,40.34,76803.47,0.0,-0.27437,0.00011,26.03774]
[1776432121689,40.34,76803.47,0.0,-0.27437,0.00011,26.03774]
[1776432121916,40.34,76785.11,0.0,-0.27632,0.00011,26.12234]
[1776432122625,40.34,76785.11,0.0,-0.27632,0.00011,26.12234]
[1776432122883,40.34,76785.11,0.0,-0.27632,0.00011,26.12234]
[1776432123894,40.34,76787.11,0.0,-0.27611,0.00011,26.11307]
[1776432124713,40.34,76787.11,0.0,-0.27611,0.00011,26.11307]
[1776432124775,40.34,76787.11,0.0,-0.27611,0.00011,26.11307]
[1776432124900,40.34,76788.87,0.0,-0.27592,0.00011,26.1049]
[1776432126210,40.34,76788.87,0.0,-0.27592,0.00011,26.10486]
[1776432126229,40.34,76788.87,0.0,-0.27592,0.00011,26.10486]
[1776432126910,40.34,76801.95,0.0,-0.27453,0.00011,26.0447]
[1776432127920,40.34,76801.95,0.0,-0.27453,0.00011,26.0447]
[1776432127936,40.34,76801.95,0.0,-0.27453,0.00011,26.0447]
[1776432127939,40.34,76801.95,0.0,-0.27453,0.00011,26.0447]
[1776432128021,40.34,76810.06,0.0,-0.27367,0.00011,26.00723]
[1776432129421,40.34,76814.7,0.0,-0.27318,0.00011,25.98564]
[1776432129645,40.34,76814.7,0.0,-0.27318,0.00011,25.98564]
[1776432130063,40.34,76818.43,0.0,-0.27279,0.00011,25.96819]
[1776432130589,40.34,76818.43,0.0,-0.27279,0.00011,25.96819]
[1776432130944,40.34,76818.43,0.0,-0.27279,0.00011,25.96814]
[1776432131345,40.34,76818.43,0.0,-0.27279,0.00011,25.96814]
[1776432131448,40.34,76818.43,0.0,-0.27279,0.00011,25.96814]
[1776432131649,40.34,76818.43,0.0,-0.27279,0.00011,25.96814]
[1776432131993,40.34,76821.24,0.0,-0.27249,0.00011,25.95507]
[1776432132590,40.34,76821.24,0.0,-0.27249,0.00011,25.95507]
[1776432134182,40.34,76826.68,0.0,-0.27191,0.00011,25.92973]
[1776432135916,40.34,76826.68,0.0,-0.27192,0.00011,25.92996]
[1776432140766,40.34,76823.44,0.0,-0.27227,0.00011,25.94531]
[1776432140960,40.34,76823.44,0.0,-0.27227,0.00011,25.94531]
[1776432141149,40.34,76816.23,0.0,-0.27303,0.00011,25.97894]
[1776432142072,40.34,76810.14,0.0,-0.27367,0.00011,26.00715]
[1776432142199,40.34,76810.14,0.0,-0.27367,0.00011,26.00715]
[1776432143029,40.34,76810.14,0.0,-0.27368,0.00011,26.00737]
[1776432143158,40.34,76810.14,0.0,-0.27368,0.00011,26.00737]
[1776432143235,40.34,76810.14,0.0,-0.27368,0.00011,26.00737]
[1776432143928,40.34,76810.14,0.0,-0.27368,0.00011,26.00737]
[1776432144032,40.34,76806.2,0.0,-0.2741,0.00011,26.02565]
[1776432145038,40.34,76791.19,0.0,-0.27568,0.00011,26.0948]
[1776432145596,40.34,76791.19,0.0,-0.27568,0.00011,26.0948]
[1776432146045,40.34,76786.63,0.0,-0.27617,0.00011,26.11573]
[1776432146612,40.34,76786.63,0.0,-0.27617,0.00011,26.11573]
[1776432146878,40.34,76786.63,0.0,-0.27617,0.00011,26.11573]
[1776432146931,40.34,76786.63,0.0,-0.27617,0.00011,26.11573]
[1776432147052,40.34,76788.03,0.0,-0.27602,0.00011,26.10929]
[1776432147472,40.34,76788.03,0.0,-0.27602,0.00011,26.10929]
[1776432147804,40.34,76788.03,0.0,-0.27602,0.00011,26.10929]
[1776432148016,40.34,76788.03,0.0,-0.27602,0.00011,26.10929]
[1776432148059,40.34,76797.69,0.0,-0.27499,0.00011,26.06487]
[1776432148846,40.34,76797.69,0.0,-0.27499,0.00011,26.06487]
[1776432149066,40.34,76802.17,0.0,-0.27452,0.00011,26.04426]
[1776432151160,40.34,76803.36,0.0,-0.27438,0.00011,26.03574]
[1776432152090,40.34,76795.22,0.0,-0.27524,0.00011,26.07325]
[1776432154106,40.34,76784.44,0.0,-0.27639,0.00011,26.12289]
[1776432154486,40.34,76784.44,0.0,-0.27639,0.00011,26.12289]
[1776432154637,40.34,76784.44,0.0,-0.27639,0.00011,26.12289]
[1776432154887,40.34,76784.44,0.0,-0.27639,0.00011,26.12289]
[1776432155069,40.34,76779.78,0.0,-0.27689,0.00011,26.14422]
[1776432155296,40.34,76779.78,0.0,-0.27689,0.00011,26.14422]
[1776432155941,40.34,76783.93,0.0,-0.27645,0.00011,26.12534]
[1776432156475,40.34,76800.33,0.0,-0.27471,0.00011,26.04998]
[1776432158321,40.34,76804.68,0.0,-0.27425,0.00011,26.03]
[1776432158976,40.34,76804.68,0.0,-0.27425,0.00011,26.03]
[1776432159078,40.34,76803.74,0.0,-0.27435,0.00011,26.0344]
[1776432159692,40.34,76803.74,0.0,-0.27435,0.00011,26.0344]
[1776432159832,40.34,76808.16,0.0,-0.27388,0.00011,26.01405]
[1776432160669,40.34,76808.16,0.0,-0.27388,0.00011,26.01405]
[1776432160768,40.34,76811.97,0.0,-0.27348,0.00011,25.99642]
[1776432161401,40.34,76811.97,0.0,-0.27348,0.00011,25.99642]
[1776432161552,40.34,76811.97,0.0,-0.27348,0.00011,25.99642]
[1776432161789,40.34,76811.97,0.0,-0.27348,0.00011,25.99642]
[1776432161862,40.34,76811.97,0.0,-0.27348,0.00011,25.99642]
[1776432161891,40.35,76827.67,0.0,-0.27185,0.00011,25.92442]
[1776432163004,40.35,76858.87,0.0,-0.26857,0.0001,25.77832]
[1776432164066,40.35,76858.87,0.0,-0.26857,0.0001,25.77832]
[1776432164016,40.35,76864.77,0.0,-0.26796,0.0001,25.75065]
[1776432164150,40.35,76864.77,0.0,-0.26796,0.0001,25.75065]
[1776432164489,40.35,76864.77,0.0,-0.26796,0.0001,25.75065]
[1776432164913,40.35,76864.77,0.0,-0.26796,0.0001,25.75065]
[1776432165071,40.35,76872.3,0.0,-0.26717,0.0001,25.71507]
[1776432165771,40.35,76872.3,0.0,-0.26717,0.0001,25.71507]
[1776432165949,40.35,76882.12,0.0,-0.26616,0.0001,25.66893]
[1776432168757,40.35,76886.1,0.0,-0.26575,0.0001,25.65028]
[1776432168788,40.35,76886.1,0.0,-0.26575,0.0001,25.65028]
[1776432168983,40.35,76886.31,0.0,-0.26574,0.0001,25.64984]
[1776432172315,40.37,76872.08,0.0,-0.26728,0.0001,25.72032]
[1776432173429,40.37,76872.08,0.0,-0.26728,0.0001,25.72032]
[1776432173964,40.37,76872.08,0.0,-0.26728,0.0001,25.72032]
[1776432174043,40.38,76869.86,0.0,-0.2676,0.0001,25.73488]
[1776432174189,40.38,76869.86,0.0,-0.2676,0.0001,25.73488]
[1776432179020,40.41,76861.95,0.0,-0.26856,0.0001,25.77865]
[1776432179031,40.41,76861.95,0.0,-0.26856,0.0001,25.77865]
[1776432179109,40.42,76859.27,0.0,-0.26889,0.0001,25.79375]
[1776432179483,40.42,76859.27,0.0,-0.26889,0.0001,25.79375]
[1776432179824,40.42,76859.27,0.0,-0.26889,0.0001,25.79375]
[1776432180018,40.42,76859.27,0.0,-0.26889,0.0001,25.79375]
[1776432180144,40.42,76851.1,0.0,-0.26974,0.0001,25.83204]
[1776432181181,40.43,76849.83,0.0,-0.26989,0.0001,25.83872]
[1776432181569,40.43,76849.83,0.0,-0.26989,0.0001,25.83872]
[1776432181803,40.43,76856.7,0.0,-0.26919,0.0001,25.80719]
[1776432182590,40.43,76856.7,0.0,-0.26919,0.0001,25.80719]
[1776432182736,40.43,76856.7,0.0,-0.26919,0.0001,25.80719]
[1776432183088,40.43,76870.21,0.0,-0.2678,0.0001,25.74467]
[1776432183182,40.43,76870.21,0.0,-0.2678,0.0001,25.74467]
[1776432183484,40.43,76877.1,0.0,-0.26708,0.0001,25.71234]
[1776432185456,40.44,76877.1,0.0,-0.26709,0.0001,25.71254]
[1776432185483,40.44,76877.1,0.0,-0.26709,0.0001,25.71254]
[1776432185497,40.44,76877.1,0.0,-0.26709,0.0001,25.71275]
[1776432188038,40.44,76877.1,0.0,-0.2671,0.0001,25.71295]
[1776432188137,40.44,76874.89,0.0,-0.26733,0.0001,25.72357]
[1776432191075,40.44,76875.2,0.0,-0.26731,0.0001,25.72251]
[1776432191156,40.44,76876.09,0.0,-0.26722,0.0001,25.7185]
[1776432191932,40.44,76876.09,0.0,-0.26722,0.0001,25.7185]
[1776432191985,40.44,76874.49,0.0,-0.26739,0.0001,25.72625]
[1776432193632,40.44,76873.58,0.0,-0.26749,0.0001,25.73074]
[1776432194043,40.44,76873.58,0.0,-0.26749,0.0001,25.73074]
[1776432194080,40.44,76873.71,0.0,-0.26748,0.0001,25.73032]
[1776432195020,40.44,76873.71,0.0,-0.26748,0.0001,25.73032]
[1776432195381,40.44,76866.05,0.0,-0.26828,0.0001,25.76657]
[1776432195459,40.44,76866.05,0.0,-0.26828,0.0001,25.76657]
[1776432195694,40.44,76866.05,0.0,-0.26828,0.0001,25.76657]
[1776432196036,40.44,76853.35,0.0,-0.26961,0.0001,25.8263]
[1776432196326,40.44,76853.35,0.0,-0.26961,0.0001,25.8263]
[1776432196337,40.44,76853.35,0.0,-0.26961,0.0001,25.8263]
[1776432197062,40.45,76847.68,0.0,-0.27022,0.0001,25.85374]
[1776432197729,40.45,76847.68,0.0,-0.27022,0.0001,25.85374]
[1776432197790,40.45,76844.7,0.0,-0.27055,0.0001,25.86828]
[1776432199731,40.45,76846.17,0.0,-0.2704,0.0001,25.86187]
[1776432199757,40.45,76846.17,0.0,-0.2704,0.0001,25.86187]
[1776432200155,40.46,76848.35,0.0,-0.27018,0.0001,25.85219]
[1776432202501,40.46,76848.3,0.0,-0.27021,0.0001,25.85352]
[1776432202910,40.46,76848.3,0.0,-0.27021,0.0001,25.85352]
[1776432202928,40.46,76852.8,0.0,-0.26974,0.0001,25.83256]
[1776432205526,40.46,76861.47,0.0,-0.26884,0.0001,25.79215]
[1776432205546,40.46,76861.47,0.0,-0.26884,0.0001,25.79215]
[1776432205600,40.46,76861.47,0.0,-0.26884,0.0001,25.79215]
[1776432205804,40.46,76860.45,0.0,-0.26895,0.0001,25.79706]
[1776432207338,40.46,76854.43,0.0,-0.26958,0.0001,25.82535]
[1776432207347,40.46,76854.43,0.0,-0.26958,0.0001,25.82535]
[1776432207598,40.46,76854.43,0.0,-0.26958,0.0001,25.82535]
[1776432207708,40.46,76854.43,0.0,-0.26958,0.0001,25.82535]
[1776432207747,40.46,76854.43,0.0,-0.26958,0.0001,25.82535]
[1776432207911,40.46,76855.5,0.0,-0.26947,0.0001,25.82042]
[1776432211085,40.46,76858.65,0.0,-0.26915,0.0001,25.80585]
[1776432211966,40.47,76861.35,0.0,-0.26885,0.0001,25.79018]
[1776432217012,40.47,76860.16,0.0,-0.26898,0.0001,25.79619]
[1776432218833,40.47,76862.31,0.0,-0.26876,0.0001,25.78634]
[1776432218847,40.47,76862.31,0.0,-0.26876,0.0001,25.78634]
[1776432219762,40.47,76863.42,0.0,-0.26865,0.0001,25.78125]
[1776432220020,40.47,76871.08,0.0,-0.26786,0.0001,25.74539]
[1776432220731,40.47,76871.08,0.0,-0.26786,0.0001,25.74539]
[1776432220755,40.47,76881.1,0.0,-0.26682,0.0001,25.69834]
[1776432222562,40.47,76884.92,0.0,-0.26643,0.0001,25.68051]
[1776432222579,40.47,76884.92,0.0,-0.26643,0.0001,25.68051]
[1776432223144,40.48,76883.65,0.0,-0.26661,0.0001,25.68884]
[1776432223544,40.48,76883.65,0.0,-0.26661,0.0001,25.68884]
[1776432223724,40.48,76883.65,0.0,-0.26661,0.0001,25.68884]
[1776432224127,40.48,76883.65,0.0,-0.26661,0.0001,25.68884]
[1776432223807,40.49,76880.09,0.0,-0.26702,0.0001,25.70785]
[1776432224512,40.49,76880.09,0.0,-0.26702,0.0001,25.70785]
[1776432224679,40.49,76880.09,0.0,-0.26702,0.0001,25.70804]
[1776432225747,40.49,76880.09,0.0,-0.26702,0.0001,25.70804]
[1776432226126,40.49,76880.09,0.0,-0.26702,0.0001,25.70804]
[1776432225789,40.49,76871.97,0.0,-0.26787,0.0001,25.74644]
[1776432226949,40.49,76871.97,0.0,-0.26787,0.0001,25.74644]
[1776432227182,40.49,76873.39,0.0,-0.26773,0.0001,25.73992]
[1776432227789,40.49,76873.39,0.0,-0.26773,0.0001,25.73992]
[1776432227808,40.49,76872.25,0.0,-0.26785,0.0001,25.74546]
[1776432228820,40.49,76872.25,0.0,-0.26785,0.0001,25.74546]
[1776432228922,40.49,76870.93,0.0,-0.26799,0.0001,25.75183]
[1776432231567,40.5,76870.06,0.0,-0.26808,0.0001,25.75609]
[1776432231770,40.5,76870.06,0.0,-0.26808,0.0001,25.75609]
[1776432231922,40.5,76896.71,0.0,-0.26532,0.0001,25.63031]
[1776432234780,40.52,76910.88,0.0,-0.26395,0.0001,25.56793]
[1776432240242,40.55,76912.26,0.0,-0.26397,0.0001,25.56933]
[1776432240734,40.57,76912.84,0.0,-0.26399,0.0001,25.57008]
[1776432241670,40.58,76914.87,0.0,-0.26385,0.0001,25.56389]
[1776432242049,40.58,76926.26,0.0,-0.26267,0.0001,25.50959]
[1776432244809,40.58,76933.97,0.0,-0.26189,0.0001,25.47289]
[1776432244857,40.58,76933.97,0.0,-0.26189,0.0001,25.47289]
[1776432245194,40.58,76927.65,0.0,-0.26254,0.0001,25.50318]
[1776432247972,40.58,76920.05,0.0,-0.26332,0.0001,25.53956]
[1776432247984,40.58,76919.35,0.0,-0.2634,0.0001,25.54308]
[1776432248379,40.58,76919.35,0.0,-0.2634,0.0001,25.54308]
[1776432248886,40.58,76919.35,0.0,-0.2634,0.0001,25.5431]
[1776432249633,40.58,76919.35,0.0,-0.2634,0.0001,25.5431]
[1776432249659,40.58,76919.35,0.0,-0.2634,0.0001,25.5431]
[1776432250032,40.58,76919.35,0.0,-0.2634,0.0001,25.5431]
[1776432250250,40.58,76912.96,0.0,-0.26405,0.0001,25.57351]
[1776432250998,40.58,76912.96,0.0,-0.26405,0.0001,25.57351]
[1776432251223,40.58,76902.05,0.0,-0.26518,0.0001,25.62526]
[1776432253129,40.58,76906.37,0.0,-0.26473,0.0001,25.6047]
[1776432254158,40.58,76906.37,0.0,-0.26473,0.0001,25.6047]
[1776432254255,40.58,76907.93,0.0,-0.26457,0.0001,25.59724]
[1776432254348,40.58,76907.93,0.0,-0.26457,0.0001,25.59724]
[1776432255034,40.58,76907.93,0.0,-0.26457,0.0001,25.59724]
[1776432257850,40.58,76914.39,0.0,-0.2639,0.0001,25.56644]
[1776432257957,40.58,76915.12,0.0,-0.26383,0.0001,25.56296]
[1776432259411,40.58,76911.37,0.0,-0.26421,0.0001,25.58076]
[1776432259432,40.58,76911.37,0.0,-0.26421,0.0001,25.58076]
[1776432260944,40.58,76907.97,0.0,-0.26456,0.0001,25.59686]
[1776432262920,40.58,76905.56,0.0,-0.26481,0.0001,25.60817]
[1776432262970,40.58,76905.56,0.0,-0.26481,0.0001,25.60817]
[1776432264045,40.58,76907.05,0.0,-0.26465,0.0001,25.60104]
[1776432264228,40.58,76909.63,0.0,-0.26439,0.0001,25.58874]
[1776432265064,40.58,76909.63,0.0,-0.26439,0.0001,25.58874]
[1776432265197,40.58,76909.63,0.0,-0.26439,0.0001,25.58874]
[1776432265345,40.58,76916.36,0.0,-0.26369,0.0001,25.55671]
[1776432266033,40.58,76916.36,0.0,-0.26369,0.0001,25.55667]
[1776432267211,40.58,76916.36,0.0,-0.26369,0.0001,25.55667]
[1776432267242,40.58,76905.53,0.0,-0.26481,0.0001,25.60809]
[1776432269053,40.58,76890.22,0.0,-0.26638,0.0001,25.67983]
[1776432270556,40.58,76883.35,0.0,-0.26709,0.0001,25.71239]
[1776432271906,40.58,76884.88,0.0,-0.26692,0.0001,25.70216]
[1776432271919,40.58,76884.88,0.0,-0.26692,0.0001,25.70216]
[1776432272660,40.58,76889.79,0.0,-0.26641,0.0001,25.67888]
[1776432272743,40.58,76889.79,0.0,-0.26641,0.0001,25.67888]
[1776432273093,40.58,76904.89,0.0,-0.26484,0.0001,25.60739]
[1776432274902,40.58,76904.89,0.0,-0.26484,0.0001,25.60731]
[1776432275095,40.58,76910.06,0.0,-0.26431,0.0001,25.58274]
[1776432276123,40.58,76910.06,0.0,-0.26431,0.0001,25.58274]
[1776432276276,40.58,76923.68,0.0,-0.26291,0.0001,25.51792]
[1776432276827,40.58,76923.68,0.0,-0.26291,0.0001,25.51792]
[1776432276836,40.58,76923.68,0.0,-0.26291,0.0001,25.51792]
[1776432277120,40.58,76923.68,0.0,-0.26291,0.0001,25.51791]
[1776432277305,40.58,76923.68,0.0,-0.26291,0.0001,25.51791]
[1776432278150,40.58,76935.91,0.0,-0.26165,0.0001,25.45951]
[1776432279074,40.58,76935.91,0.0,-0.26165,0.0001,25.45951]
[1776432279381,40.58,76935.91,0.0,-0.26165,0.0001,25.45958]
[1776432280153,40.58,76930.13,0.0,-0.26225,0.0001,25.48733]
[1776432282986,40.58,76930.01,0.0,-0.26228,0.0001,25.48901]
[1776432283167,40.58,76933.06,0.0,-0.26197,0.0001,25.4745]
[1776432283421,40.58,76933.06,0.0,-0.26197,0.0001,25.4745]
[1776432284161,40.58,76933.06,0.0,-0.26197,0.0001,25.47457]
[1776432289196,40.58,76941.62,0.0,-0.26111,0.0001,25.4341]
[1776432290297,40.58,76941.62,0.0,-0.26111,0.0001,25.4341]
[1776432290859,40.59,76942.03,0.0,-0.26107,0.0001,25.43226]
[1776432292224,40.59,76941.07,0.0,-0.26117,0.0001,25.43699]
[1776432292282,40.59,76930.66,0.0,-0.26224,0.0001,25.48694]
[1776432293353,40.59,76928.23,0.0,-0.26249,0.0001,25.49864]
[1776432293972,40.59,76928.23,0.0,-0.26249,0.0001,25.49864]
[1776432294123,40.59,76928.23,0.0,-0.26249,0.0001,25.49864]
[1776432295273,40.59,76928.23,0.0,-0.26249,0.0001,25.49871]
[1776432296533,40.59,76916.6,0.0,-0.26369,0.0001,25.55422]
[1776432296541,40.59,76916.6,0.0,-0.26369,0.0001,25.55422]
[1776432297763,40.59,76923.25,0.0,-0.263,0.0001,25.52256]
[1776432299821,40.59,76924.13,0.0,-0.26291,0.0001,25.51843]
[1776432300141,40.59,76924.13,0.0,-0.26291,0.0001,25.51843]
[1776432300328,40.59,76920.39,0.0,-0.2633,0.0001,25.53629]
[1776432300696,40.59,76920.39,0.0,-0.2633,0.0001,25.53629]
[1776432301071,40.59,76920.39,0.0,-0.2633,0.0001,25.53629]
[1776432301227,40.59,76920.39,0.0,-0.2633,0.0001,25.53629]
[1776432301533,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432301819,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432302123,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432302321,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432302350,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432302623,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432303112,40.59,76908.89,0.0,-0.26448,0.0001,25.59094]
[1776432303451,40.59,76933.47,0.0,-0.26196,0.0001,25.47422]
[1776432304326,40.59,76933.47,0.0,-0.26196,0.0001,25.47425]
[1776432305475,40.59,76936.5,0.0,-0.26165,0.0001,25.45975]
[1776432305687,40.59,76936.5,0.0,-0.26165,0.0001,25.45975]
[1776432306407,40.59,76936.5,0.0,-0.26165,0.0001,25.45975]
[1776432306345,40.59,76933.21,0.0,-0.26199,0.0001,25.47559]
[1776432307347,40.59,76944.58,0.0,-0.26083,0.0001,25.4212]
[1776432308103,40.59,76944.58,0.0,-0.26083,0.0001,25.4212]
[1776432308354,40.59,76956.82,0.0,-0.25958,0.0001,25.36249]
[1776432309149,40.59,76956.82,0.0,-0.25958,0.0001,25.36249]
[1776432309361,40.59,76953.42,0.0,-0.25993,0.0001,25.37905]
[1776432312779,40.59,76954.54,0.0,-0.25983,0.0001,25.37419]
[1776432313331,40.59,76954.54,0.0,-0.25983,0.0001,25.37419]
[1776432313346,40.59,76954.54,0.0,-0.25983,0.0001,25.37419]
[1776432313414,40.59,76957.03,0.0,-0.25958,0.0001,25.36239]
[1776432314207,40.59,76957.03,0.0,-0.25958,0.0001,25.36239]
[1776432314332,40.59,76957.03,0.0,-0.25958,0.0001,25.36239]
[1776432314430,40.6,76960.17,0.0,-0.25926,0.0001,25.34746]
[1776432315269,40.6,76960.17,0.0,-0.25926,0.0001,25.34746]
[1776432315403,40.6,76960.17,0.0,-0.25927,0.0001,25.34766]
[1776432316158,40.6,76960.17,0.0,-0.25927,0.0001,25.34766]
[1776432316166,40.6,76960.17,0.0,-0.25927,0.0001,25.34766]
[1776432316410,40.6,76961.14,0.0,-0.25917,0.0001,25.3432]
[1776432317633,40.6,76959.7,0.0,-0.25932,0.0001,25.35037]
[1776432318182,40.6,76959.7,0.0,-0.25932,0.0001,25.35037]
[1776432318457,40.6,76957.83,0.0,-0.25952,0.0001,25.3596]
[1776432322452,40.6,76968.46,0.0,-0.25845,0.0001,25.30924]
[1776432326480,40.61,76979.26,0.0,-0.25738,0.0001,25.25805]
[1776432331328,40.61,76980.06,0.0,-0.25731,0.0001,25.25514]
[1776432331335,40.61,76980.06,0.0,-0.25731,0.0001,25.25514]
[1776432336544,40.62,76987.05,0.0,-0.25662,0.0001,25.21989]
[1776432337449,40.62,76987.05,0.0,-0.25662,0.0001,25.21989]
[1776432339827,40.62,76990.15,0.0,-0.25633,0.0001,25.20589]
[1776432339928,40.63,76992.04,0.0,-0.25615,0.0001,25.19744]
[1776432342035,40.63,76992.04,0.0,-0.25615,0.0001,25.19744]
[1776432342042,40.63,76992.04,0.0,-0.25615,0.0001,25.19744]
[1776432342045,40.63,76992.04,0.0,-0.25615,0.0001,25.19744]
[1776432342113,40.63,76992.04,0.0,-0.25615,0.0001,25.19744]
[1776432342200,40.64,76989.92,0.0,-0.25645,0.0001,25.2119]
[1776432342640,40.64,76989.92,0.0,-0.25645,0.0001,25.2119]
[1776432342648,40.64,76989.92,0.0,-0.25645,0.0001,25.2119]
[1776432342749,40.64,76989.04,0.0,-0.25654,0.0001,25.21617]
[1776432344036,40.64,76989.04,0.0,-0.25654,0.0001,25.21617]
[1776432344144,40.65,76988.99,0.0,-0.25656,0.0001,25.21712]
[1776432345283,40.65,76988.99,0.0,-0.25656,0.0001,25.21712]
[1776432345375,40.65,76988.99,0.0,-0.25656,0.0001,25.21712]
[1776432345956,40.65,76986.56,0.0,-0.25681,0.0001,25.22927]
[1776432346049,40.65,76975.59,0.0,-0.25793,0.0001,25.28274]
[1776432346949,40.65,76975.59,0.0,-0.25793,0.0001,25.28274]
[1776432347427,40.65,76976.22,0.0,-0.25787,0.0001,25.27997]
[1776432347570,40.65,76976.22,0.0,-0.25787,0.0001,25.27997]
[1776432348017,40.65,76968.36,0.0,-0.25868,0.0001,25.31821]
[1776432349484,40.65,76968.36,0.0,-0.25868,0.0001,25.31821]
[1776432349762,40.65,76965.87,0.0,-0.25893,0.0001,25.33045]
[1776432350126,40.65,76965.87,0.0,-0.25893,0.0001,25.33045]
[1776432350216,40.65,76965.87,0.0,-0.25893,0.0001,25.33045]
[1776432350333,40.65,76965.87,0.0,-0.25893,0.0001,25.33045]
[1776432350429,40.65,76965.87,0.0,-0.25893,0.0001,25.33045]
[1776432350480,40.65,76953.58,0.0,-0.26019,0.0001,25.38957]
[1776432350601,40.65,76953.58,0.0,-0.26019,0.0001,25.38957]
[1776432351132,40.65,76953.58,0.0,-0.26019,0.0001,25.38957]
[1776432351436,40.65,76970.61,0.0,-0.25846,0.0001,25.30797]
[1776432352256,40.65,76970.61,0.0,-0.25846,0.0001,25.30797]
[1776432352317,40.65,76994.84,0.0,-0.256,0.0001,25.19043]
[1776432352973,40.65,76997.43,0.0,-0.25574,0.0001,25.17781]
[1776432354088,40.65,76997.43,0.0,-0.25574,0.0001,25.17781]
[1776432354096,40.65,76997.43,0.0,-0.25574,0.0001,25.17781]
[1776432354197,40.65,76994.76,0.0,-0.25601,0.0001,25.19081]
[1776432355021,40.65,76994.76,0.0,-0.25601,0.0001,25.19081]
[1776432355109,40.65,76991.61,0.0,-0.25633,0.0001,25.20611]
[1776432356069,40.65,76991.61,0.0,-0.25633,0.0001,25.20611]
[1776432356138,40.65,76991.61,0.0,-0.25633,0.0001,25.20611]
[1776432356148,40.65,76991.61,0.0,-0.25633,0.0001,25.20611]
[1776432356239,40.65,76990.52,0.0,-0.25644,0.0001,25.21168]
[1776432356969,40.65,76990.52,0.0,-0.25644,0.0001,25.21168]
[1776432357019,40.65,76986.13,0.0,-0.25689,0.0001,25.23326]
[1776432360512,40.66,76986.21,0.0,-0.25689,0.0001,25.23336]
[1776432360594,40.66,76989.28,0.0,-0.25659,0.0001,25.2187]
[1776432360733,40.66,76989.28,0.0,-0.25659,0.0001,25.21896]
[1776432362302,40.66,77002.42,0.0,-0.25526,0.0001,25.15504]
[1776432362590,40.66,77002.42,0.0,-0.25526,0.0001,25.15504]
[1776432362604,40.66,77002.42,0.0,-0.25526,0.0001,25.15504]
[1776432363198,40.66,77006.02,0.0,-0.2549,0.0001,25.1375]
[1776432368710,40.66,77008.09,0.0,-0.2547,0.0001,25.12756]
[1776432369429,40.66,77008.09,0.0,-0.2547,0.0001,25.12756]
[1776432369452,40.66,77009.4,0.0,-0.25456,0.0001,25.1212]
[1776432370757,40.66,77013.76,0.0,-0.25413,0.0001,25.09994]
[1776432371481,40.66,77018.3,0.0,-0.25367,0.0001,25.07778]
[1776432371728,40.66,77018.3,0.0,-0.25367,0.0001,25.07778]
[1776432372165,40.66,77018.3,0.0,-0.25367,0.0001,25.07778]
[1776432372405,40.66,77018.3,0.0,-0.25367,0.0001,25.07778]
[1776432372442,40.66,77024.14,0.0,-0.25308,0.0001,25.04926]
[1776432372822,40.66,77024.14,0.0,-0.25308,0.0001,25.04926]
[1776432373271,40.66,77024.14,0.0,-0.25308,0.0001,25.04926]
[1776432373740,40.66,77026.96,0.0,-0.2528,0.0001,25.03552]
[1776432375362,40.66,77020.39,0.0,-0.25347,0.0001,25.06787]
[1776432375444,40.66,77020.39,0.0,-0.25347,0.0001,25.06787]
[1776432375506,40.66,77020.39,0.0,-0.25347,0.0001,25.06787]
[1776432375570,40.66,77015.11,0.0,-0.254,0.0001,25.09387]
[1776432375592,40.66,77015.11,0.0,-0.254,0.0001,25.09387]
[1776432375809,40.66,77015.11,0.0,-0.254,0.0001,25.09387]
[1776432376085,40.66,77015.11,0.0,-0.254,0.0001,25.09387]
[1776432376428,40.66,77015.11,0.0,-0.254,0.0001,25.09387]
[1776432376464,40.66,77008.33,0.0,-0.25469,0.0001,25.12711]
[1776432376770,40.66,77008.33,0.0,-0.25469,0.0001,25.12711]
[1776432376849,40.66,77008.33,0.0,-0.25469,0.0001,25.12752]
[1776432379463,40.67,77006.32,0.0,-0.2549,0.0001,25.13771]
[1776432379470,40.67,77009.33,0.0,-0.2546,0.0001,25.12306]
[1776432382490,40.67,77007.21,0.0,-0.25482,0.0001,25.1337]
[1776432382520,40.67,77002.24,0.0,-0.25532,0.0001,25.15797]
[1776432383913,40.67,76977.56,0.0,-0.25783,0.0001,25.27851]
[1776432385457,40.67,76979.22,0.0,-0.25767,0.0001,25.27075]
[1776432390469,40.71,76977.94,0.0,-0.258,0.0001,25.28683]
[1776432391172,40.71,76977.94,0.0,-0.258,0.0001,25.28683]
[1776432391219,40.71,76977.94,0.0,-0.258,0.0001,25.28683]
[1776432391393,40.72,76963.64,0.0,-0.25949,0.0001,25.35524]
[1776432393180,40.72,76946.39,0.0,-0.26125,0.0001,25.438]
[1776432393609,40.72,76946.39,0.0,-0.26125,0.0001,25.438]
[1776432393625,40.72,76946.39,0.0,-0.26125,0.0001,25.438]
[1776432394500,40.72,76937.34,0.0,-0.26217,0.0001,25.48127]
[1776432396852,40.72,76934.61,0.0,-0.26245,0.0001,25.49438]
[1776432397225,40.72,76939.51,0.0,-0.26195,0.0001,25.47107]
[1776432397842,40.72,76939.51,0.0,-0.26195,0.0001,25.47107]
[1776432399517,40.72,76939.51,0.0,-0.26195,0.0001,25.47107]
[1776432399533,40.72,76939.51,0.0,-0.26195,0.0001,25.47107]
[1776432399426,40.72,76958.15,0.0,-0.26005,0.0001,25.38202]
[1776432400012,40.73,76958.15,0.0,-0.26005,0.0001,25.38211]
[1776432402433,40.73,76956.03,0.0,-0.26027,0.0001,25.3924]
[1776432402528,40.73,76955.76,0.0,-0.2603,0.0001,25.39381]
[1776432406343,40.73,76941.41,0.0,-0.26178,0.0001,25.46288]
[1776432407194,40.73,76941.41,0.0,-0.26178,0.0001,25.46288]
[1776432407236,40.73,76941.41,0.0,-0.26178,0.0001,25.46288]
[1776432407550,40.73,76914.82,0.0,-0.2645,0.0001,25.58918]
[1776432407685,40.73,76914.82,0.0,-0.2645,0.0001,25.58918]
[1776432407997,40.73,76914.82,0.0,-0.2645,0.0001,25.58918]
[1776432408041,40.73,76914.82,0.0,-0.2645,0.0001,25.58918]
[1776432408343,40.73,76889.17,0.0,-0.26715,0.0001,25.70986]
[1776432408632,40.73,76889.17,0.0,-0.26715,0.0001,25.70986]
[1776432408794,40.73,76889.17,0.0,-0.26715,0.0001,25.70986]
[1776432409105,40.73,76883.48,0.0,-0.26774,0.0001,25.73684]
[1776432410035,40.73,76883.48,0.0,-0.26774,0.0001,25.73684]
[1776432410211,40.73,76883.48,0.0,-0.26774,0.0001,25.73684]
[1776432410325,40.73,76883.48,0.0,-0.26774,0.0001,25.73684]
[1776432410441,40.73,76883.48,0.0,-0.26774,0.0001,25.73684]
[1776432410456,40.73,76880.75,0.0,-0.26803,0.0001,25.74986]
[1776432411242,40.73,76880.75,0.0,-0.26803,0.0001,25.74986]
[1776432411556,40.73,76880.75,0.0,-0.26803,0.0001,25.74986]
[1776432412041,40.73,76880.75,0.0,-0.26803,0.0001,25.74986]
[1776432412088,40.73,76880.75,0.0,-0.26803,0.0001,25.74986]
[1776432412482,40.73,76880.75,0.0,-0.26803,0.0001,25.74986]
[1776432412543,40.73,76838.6,0.0,-0.27241,0.0001,25.94523]
[1776432413066,40.73,76838.6,0.0,-0.27241,0.0001,25.94523]
[1776432413206,40.73,76838.6,0.0,-0.27241,0.0001,25.94523]
[1776432413258,40.73,76838.6,0.0,-0.27241,0.0001,25.94523]
[1776432414158,40.73,76827.25,0.0,-0.2736,0.0001,25.99743]
[1776432414184,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432414811,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432414975,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432415042,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432415592,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432415135,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432415763,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432416075,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432416449,40.73,76797.88,0.0,-0.27668,0.00011,26.13112]
[1776432416487,40.73,76761.13,0.0,-0.28056,0.00011,26.29657]
[1776432416786,40.73,76761.13,0.0,-0.28056,0.00011,26.29657]
[1776432417036,40.73,76761.13,0.0,-0.28056,0.00011,26.29657]
[1776432417382,40.73,76761.13,0.0,-0.28056,0.00011,26.29657]
[1776432417481,40.73,76753.53,0.0,-0.28137,0.00011,26.33066]
[1776432417726,40.73,76753.53,0.0,-0.28137,0.00011,26.33066]
[1776432418031,40.73,76753.53,0.0,-0.28137,0.00011,26.33066]
[1776432418554,40.73,76753.06,0.0,-0.28142,0.00011,26.33262]
[1776432419250,40.73,76753.06,0.0,-0.28142,0.00011,26.33262]
[1776432420323,40.73,76759.95,0.0,-0.28069,0.00011,26.30191]
[1776432420409,40.73,76760.81,0.0,-0.28059,0.00011,26.29777]
[1776432421080,40.73,76760.81,0.0,-0.28059,0.00011,26.29777]
[1776432421155,40.73,76760.81,0.0,-0.28059,0.00011,26.29777]
[1776432421862,40.73,76761.44,0.0,-0.28052,0.00011,26.29495]
[1776432422245,40.73,76761.44,0.0,-0.28052,0.00011,26.29495]
[1776432422308,40.73,76761.44,0.0,-0.28052,0.00011,26.29495]
[1776432423047,40.73,76752.92,0.0,-0.28143,0.00011,26.33294]
[1776432424363,40.73,76752.92,0.0,-0.28143,0.00011,26.33294]
[1776432424407,40.73,76752.92,0.0,-0.28143,0.00011,26.33294]
[1776432426589,40.72,76761.2,0.0,-0.28051,0.00011,26.29423]
[1776432426631,40.72,76755.18,0.0,-0.28115,0.00011,26.32109]
[1776432427389,40.72,76755.18,0.0,-0.28115,0.00011,26.32109]
[1776432427597,40.72,76755.18,0.0,-0.28115,0.00011,26.32109]
[1776432427615,40.72,76772.52,0.0,-0.2793,0.00011,26.24322]
[1776432428199,40.72,76772.52,0.0,-0.2793,0.00011,26.24322]
[1776432428347,40.72,76772.52,0.0,-0.2793,0.00011,26.24322]
[1776432428520,40.72,76772.52,0.0,-0.2793,0.00011,26.24322]
[1776432428621,40.72,76781.02,0.0,-0.2784,0.00011,26.20486]
[1776432428867,40.72,76781.02,0.0,-0.2784,0.00011,26.20486]
[1776432429300,40.72,76781.02,0.0,-0.2784,0.00011,26.20486]
[1776432429595,40.72,76781.02,0.0,-0.2784,0.00011,26.20486]
[1776432429411,40.72,76798.14,0.0,-0.2766,0.00011,26.12752]
[1776432429679,40.72,76798.14,0.0,-0.2766,0.00011,26.12752]
[1776432429793,40.72,76798.14,0.0,-0.2766,0.00011,26.12752]
[1776432430288,40.72,76798.14,0.0,-0.2766,0.00011,26.12752]
[1776432430345,40.72,76798.14,0.0,-0.27658,0.00011,26.12674]
[1776432431076,40.72,76798.14,0.0,-0.27658,0.00011,26.12674]
[1776432431438,40.71,76819.78,0.0,-0.2743,0.0001,26.02794]
[1776432432272,40.71,76819.78,0.0,-0.2743,0.0001,26.02794]
[1776432432329,40.71,76819.78,0.0,-0.2743,0.0001,26.02794]
[1776432432488,40.71,76819.78,0.0,-0.2743,0.0001,26.02794]
[1776432432508,40.71,76821.67,0.0,-0.2741,0.0001,26.01904]
[1776432432920,40.71,76821.67,0.0,-0.2741,0.0001,26.01904]
[1776432433156,40.71,76821.67,0.0,-0.2741,0.0001,26.01904]
[1776432433406,40.71,76821.67,0.0,-0.2741,0.0001,26.01904]
[1776432433602,40.71,76792.4,0.0,-0.27717,0.00011,26.15202]
[1776432433748,40.71,76792.4,0.0,-0.27717,0.00011,26.15202]
[1776432433887,40.71,76792.4,0.0,-0.27717,0.00011,26.15202]
[1776432434376,40.71,76792.4,0.0,-0.27717,0.00011,26.15202]
[1776432434440,40.71,76758.82,0.0,-0.28072,0.00011,26.30277]
[1776432434699,40.71,76758.82,0.0,-0.28072,0.00011,26.30277]
[1776432435260,40.71,76758.82,0.0,-0.28072,0.00011,26.30277]
[1776432435286,40.71,76758.82,0.0,-0.28072,0.00011,26.30277]
[1776432435323,40.71,76758.82,0.0,-0.28072,0.00011,26.30277]
[1776432435525,40.71,76737.86,0.0,-0.28295,0.00011,26.39624]
[1776432436337,40.71,76737.86,0.0,-0.28295,0.00011,26.39624]
[1776432436544,40.71,76737.86,0.0,-0.28295,0.00011,26.39624]
[1776432436571,40.71,76737.86,0.0,-0.28295,0.00011,26.39624]
[1776432436566,40.71,76726.62,0.0,-0.28415,0.00011,26.44602]
[1776432437410,40.71,76726.62,0.0,-0.28415,0.00011,26.44606]
[1776432438714,40.7,76730.52,0.0,-0.28367,0.00011,26.42598]
[1776432439423,40.7,76729.49,0.0,-0.28378,0.00011,26.43026]
[1776432440555,40.7,76729.49,0.0,-0.28378,0.00011,26.43026]
[1776432440631,40.7,76727.5,0.0,-0.28399,0.00011,26.43905]
[1776432441882,40.68,76727.5,0.0,-0.28392,0.00011,26.43618]
[1776432441943,40.68,76727.5,0.0,-0.28392,0.00011,26.43618]
[1776432442475,40.68,76722.66,0.0,-0.28443,0.00011,26.45725]
[1776432442777,40.68,76722.66,0.0,-0.28443,0.00011,26.45725]
[1776432443329,40.68,76722.66,0.0,-0.28443,0.00011,26.45725]
[1776432443467,40.68,76722.66,0.0,-0.28443,0.00011,26.45725]
[1776432443559,40.68,76716.68,0.0,-0.28507,0.00011,26.48356]
[1776432443694,40.68,76716.68,0.0,-0.28507,0.00011,26.48356]
[1776432444547,40.68,76716.68,0.0,-0.28507,0.00011,26.48356]
[1776432444572,40.68,76717.82,0.0,-0.28495,0.00011,26.47853]
[1776432445809,40.67,76717.82,0.0,-0.28488,0.00011,26.47532]
[1776432446001,40.67,76717.82,0.0,-0.28488,0.00011,26.47532]
[1776432446513,40.67,76716.08,0.0,-0.28507,0.00011,26.48295]
[1776432447302,40.67,76716.08,0.0,-0.28507,0.00011,26.48295]
[1776432447383,40.67,76716.08,0.0,-0.28507,0.00011,26.48295]
[1776432447486,40.67,76710.68,0.0,-0.28564,0.00011,26.50663]
[1776432449083,40.67,76712.34,0.0,-0.28546,0.00011,26.49929]
[1776432449176,40.67,76712.34,0.0,-0.28546,0.00011,26.49929]
[1776432449263,40.67,76712.34,0.0,-0.28546,0.00011,26.49929]
[1776432449308,40.67,76712.34,0.0,-0.28546,0.00011,26.49929]
[1776432449500,40.66,76709.9,0.0,-0.28572,0.00011,26.50994]
[1776432449764,40.66,76709.9,0.0,-0.28572,0.00011,26.50994]
[1776432450200,40.66,76709.9,0.0,-0.28572,0.00011,26.50994]
[1776432450722,40.66,76710.57,0.0,-0.28565,0.00011,26.50694]
[1776432450816,40.66,76710.57,0.0,-0.28565,0.00011,26.50694]
[1776432451241,40.66,76710.57,0.0,-0.28565,0.00011,26.50694]
[1776432451587,40.65,76734.42,0.0,-0.28301,0.00011,26.39525]
[1776432451870,40.65,76734.42,0.0,-0.28301,0.00011,26.39525]
[1776432452437,40.65,76734.42,0.0,-0.28301,0.00011,26.39525]
[1776432452601,40.63,76758.85,0.0,-0.28034,0.00011,26.28337]
[1776432452740,40.63,76758.85,0.0,-0.28034,0.00011,26.28337]
[1776432453076,40.63,76758.85,0.0,-0.28034,0.00011,26.28337]
[1776432453534,40.61,76758.85,0.0,-0.28023,0.00011,26.27815]
[1776432453727,40.61,76758.85,0.0,-0.28023,0.00011,26.27815]
[1776432453744,40.61,76758.85,0.0,-0.28023,0.00011,26.27815]
[1776432453975,40.61,76758.85,0.0,-0.28023,0.00011,26.27815]
[1776432454553,40.6,76760.76,0.0,-0.28001,0.00011,26.26917]
[1776432454737,40.6,76760.76,0.0,-0.28001,0.00011,26.26917]
[1776432455593,40.6,76760.76,0.0,-0.28001,0.00011,26.26917]
[1776432455647,40.6,76757.87,0.0,-0.28031,0.00011,26.28176]
[1776432457079,40.6,76762.13,0.0,-0.27986,0.00011,26.26244]
[1776432457585,40.6,76770.83,0.0,-0.27893,0.00011,26.22307]
[1776432457708,40.6,76770.83,0.0,-0.27893,0.00011,26.22307]
[1776432458565,40.6,76770.83,0.0,-0.27892,0.00011,26.22268]
[1776432459212,40.6,76770.83,0.0,-0.27892,0.00011,26.22268]
[1776432459571,40.6,76777.02,0.0,-0.27826,0.00011,26.19438]
[1776432460199,40.6,76777.02,0.0,-0.27826,0.00011,26.19438]
[1776432460492,40.6,76777.02,0.0,-0.27826,0.00011,26.19438]
[1776432460607,40.6,76743.0,0.0,-0.28187,0.00011,26.34692]
[1776432460792,40.6,76743.0,0.0,-0.28187,0.00011,26.34692]
[1776432461367,40.6,76743.0,0.0,-0.28187,0.00011,26.34692]
[1776432461603,40.6,76728.11,0.0,-0.28346,0.00011,26.41317]
[1776432462599,40.6,76728.11,0.0,-0.28346,0.00011,26.41329]
[1776432463314,40.6,76728.11,0.0,-0.28346,0.00011,26.41329]
[1776432463333,40.6,76728.11,0.0,-0.28346,0.00011,26.41329]
[1776432463604,40.6,76713.98,0.0,-0.28497,0.00011,26.47578]
[1776432463838,40.6,76713.98,0.0,-0.28497,0.00011,26.47578]
[1776432464256,40.6,76713.98,0.0,-0.28497,0.00011,26.47578]
[1776432464473,40.6,76713.98,0.0,-0.28497,0.00011,26.47578]
[1776432464514,40.6,76713.98,0.0,-0.28497,0.00011,26.47578]
[1776432464626,40.6,76714.12,0.0,-0.28496,0.00011,26.47514]
[1776432464783,40.6,76714.12,0.0,-0.28496,0.00011,26.47514]
[1776432464792,40.6,76714.12,0.0,-0.28496,0.00011,26.47514]
[1776432464912,40.6,76714.12,0.0,-0.28496,0.00011,26.47514]
[1776432466730,40.6,76717.86,0.0,-0.28456,0.00011,26.45862]
[1776432466745,40.6,76717.86,0.0,-0.28456,0.00011,26.45862]
[1776432467634,40.6,76713.53,0.0,-0.28502,0.00011,26.47743]
[1776432468064,40.6,76713.53,0.0,-0.28502,0.00011,26.47743]
[1776432468169,40.6,76713.53,0.0,-0.28502,0.00011,26.47743]
[1776432468647,40.6,76712.88,0.0,-0.28508,0.00011,26.48028]
[1776432469703,40.6,76707.61,0.0,-0.28565,0.00011,26.50345]
[1776432469737,40.6,76707.61,0.0,-0.28565,0.00011,26.50345]
[1776432470655,40.6,76703.91,0.0,-0.28605,0.00011,26.51966]
[1776432470778,40.6,76703.91,0.0,-0.28605,0.00011,26.51966]
[1776432470895,40.6,76703.91,0.0,-0.28605,0.00011,26.51966]
[1776432471354,40.6,76703.91,0.0,-0.28605,0.00011,26.51966]
[1776432471372,40.6,76703.91,0.0,-0.28605,0.00011,26.51966]
[1776432471523,40.6,76703.91,0.0,-0.28605,0.00011,26.51966]
[1776432473027,40.59,76691.04,0.0,-0.28743,0.00011,26.57584]
[1776432473203,40.59,76691.04,0.0,-0.28743,0.00011,26.57584]
[1776432473515,40.59,76691.04,0.0,-0.28743,0.00011,26.57584]
[1776432473647,40.59,76691.04,0.0,-0.28743,0.00011,26.57584]
[1776432473675,40.59,76686.04,0.0,-0.28794,0.00011,26.59657]
[1776432474359,40.59,76686.04,0.0,-0.28794,0.00011,26.59657]
[1776432474686,40.59,76671.59,0.0,-0.2895,0.00011,26.65919]
[1776432475025,40.59,76671.59,0.0,-0.2895,0.00011,26.65919]
[1776432475074,40.59,76671.59,0.0,-0.2895,0.00011,26.65919]
[1776432475350,40.59,76671.59,0.0,-0.2895,0.00011,26.65919]
[1776432475595,40.59,76671.59,0.0,-0.2895,0.00011,26.65919]
[1776432475782,40.59,76671.59,0.0,-0.2895,0.00011,26.65919]
[1776432475689,40.59,76661.19,0.0,-0.29063,0.00011,26.70409]
[1776432476101,40.59,76661.19,0.0,-0.29063,0.00011,26.70409]
[1776432476165,40.59,76620.7,0.0,-0.29503,0.00011,26.87693]
[1776432477061,40.59,76620.7,0.0,-0.29503,0.00011,26.87693]
[1776432477282,40.59,76620.7,0.0,-0.29503,0.00011,26.87693]
[1776432477511,40.59,76599.34,0.0,-0.29736,0.00011,26.96665]
[1776432478721,40.59,76575.67,0.0,-0.29996,0.00011,27.06535]
[1776432479324,40.59,76568.45,0.0,-0.30076,0.00011,27.09513]
[1776432479783,40.59,76568.45,0.0,-0.30076,0.00011,27.09513]
[1776432480780,40.59,76558.93,0.0,-0.3018,0.00011,27.13422]
[1776432481542,40.59,76551.1,0.0,-0.30267,0.00011,27.16631]
[1776432481927,40.59,76551.1,0.0,-0.30267,0.00011,27.16631]
[1776432482197,40.59,76551.1,0.0,-0.30267,0.00011,27.16631]
[1776432482594,40.59,76551.1,0.0,-0.30267,0.00011,27.16631]
[1776432482612,40.57,76552.96,0.0,-0.3024,0.00011,27.15619]
[1776432482841,40.57,76552.96,0.0,-0.3024,0.00011,27.15619]
[1776432482978,40.57,76552.96,0.0,-0.3024,0.00011,27.15619]
[1776432483014,40.57,76552.96,0.0,-0.3024,0.00011,27.15619]
[1776432483362,40.57,76552.96,0.0,-0.3024,0.00011,27.15619]
[1776432483462,40.55,76561.84,0.0,-0.30133,0.00011,27.11607]
[1776432484178,40.55,76561.84,0.0,-0.30133,0.00011,27.11607]
[1776432484280,40.55,76548.1,0.0,-0.30283,0.00011,27.17159]
[1776432486800,40.53,76547.29,0.0,-0.30285,0.00011,27.17208]
[1776432487051,40.53,76547.29,0.0,-0.30285,0.00011,27.17208]
[1776432487148,40.53,76547.29,0.0,-0.30285,0.00011,27.17208]
[1776432487532,40.53,76547.29,0.0,-0.30285,0.00011,27.17208]
[1776432487546,40.53,76547.29,0.0,-0.30285,0.00011,27.17208]
[1776432487616,40.53,76547.63,0.0,-0.3028,0.00011,27.17055]
[1776432487713,40.53,76547.63,0.0,-0.3028,0.00011,27.17055]
[1776432488130,40.53,76547.63,0.0,-0.3028,0.00011,27.17055]
[1776432488679,40.53,76548.69,0.0,-0.30268,0.00011,27.16595]
[1776432489284,40.53,76548.69,0.0,-0.30268,0.00011,27.16595]
[1776432489463,40.53,76544.6,0.0,-0.30313,0.00011,27.18268]
[1776432490248,40.53,76544.6,0.0,-0.30313,0.00011,27.18268]
[1776432490261,40.53,76544.6,0.0,-0.30313,0.00011,27.18268]
[1776432490448,40.53,76544.6,0.0,-0.30313,0.00011,27.18268]
[1776432490550,40.52,76544.08,0.0,-0.30319,0.00011,27.18468]
[1776432491469,40.52,76544.08,0.0,-0.30319,0.00011,27.18468]
[1776432491489,40.52,76544.08,0.0,-0.30319,0.00011,27.18468]
[1776432491582,40.52,76559.32,0.0,-0.30147,0.00011,27.12072]
[1776432492377,40.52,76559.32,0.0,-0.30147,0.00011,27.12072]
[1776432492479,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432492959,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493025,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493037,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493245,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493303,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493443,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493484,40.51,76575.92,0.0,-0.29959,0.00011,27.05028]
[1776432493542,40.49,76586.63,0.0,-0.29833,0.00011,27.00242]
[1776432493735,40.49,76586.63,0.0,-0.29833,0.00011,27.00242]
[1776432494225,40.49,76586.63,0.0,-0.29833,0.00011,27.00242]
[1776432494246,40.49,76586.63,0.0,-0.29833,0.00011,27.00242]
[1776432494292,40.49,76573.11,0.0,-0.29982,0.00011,27.05864]
[1776432494827,40.49,76573.11,0.0,-0.29982,0.00011,27.05864]
[1776432494865,40.49,76572.67,0.0,-0.29987,0.00011,27.0605]
[1776432496901,40.49,76572.67,0.0,-0.29987,0.00011,27.0604]
[1776432497058,40.49,76572.67,0.0,-0.29987,0.00011,27.0604]
[1776432497125,40.49,76572.67,0.0,-0.29987,0.00011,27.0604]
[1776432497421,40.49,76572.67,0.0,-0.29987,0.00011,27.0604]
[1776432497492,40.49,76572.67,0.0,-0.29987,0.00011,27.0604]
[1776432497586,40.48,76574.53,0.0,-0.29966,0.00011,27.05245]
[1776432498186,40.48,76574.53,0.0,-0.29966,0.00011,27.05245]
[1776432498460,40.48,76625.65,0.0,-0.29405,0.00011,26.83734]
[1776432499249,40.48,76625.65,0.0,-0.29405,0.00011,26.83734]
[1776432499719,40.48,76625.65,0.0,-0.29405,0.00011,26.83734]
[1776432499701,40.47,76630.17,0.0,-0.29348,0.00011,26.81507]
[1776432499878,40.47,76630.17,0.0,-0.29348,0.00011,26.81507]
[1776432501000,40.47,76630.17,0.0,-0.29348,0.00011,26.81507]
[1776432501161,40.47,76618.33,0.0,-0.29477,0.00011,26.86521]
[1776432502220,40.47,76618.33,0.0,-0.29477,0.00011,26.86521]
[1776432502293,40.47,76618.33,0.0,-0.29477,0.00011,26.86521]
[1776432502830,40.47,76501.49,0.0,-0.30769,0.00011,27.3477]
[1776432503657,40.47,76501.49,0.0,-0.30769,0.00011,27.3477]
[1776432503817,40.46,76499.06,0.0,-0.30794,0.00011,27.35667]
[1776432504756,40.46,76503.02,0.0,-0.30749,0.00011,27.34053]
[1776432505554,40.46,76503.02,0.0,-0.30749,0.00011,27.34053]
[1776432505634,40.46,76489.61,0.0,-0.30899,0.00011,27.3939]
[1776432509347,40.45,76482.51,0.0,-0.30975,0.00011,27.42093]
[1776432510606,40.45,76482.51,0.0,-0.30975,0.00011,27.42093]
[1776432510612,40.45,76482.51,0.0,-0.30975,0.00011,27.42093]
[1776432510707,40.45,76483.31,0.0,-0.30964,0.00011,27.41712]
[1776432512686,40.45,76483.31,0.0,-0.30964,0.00011,27.41712]
[1776432513107,40.44,76480.27,0.0,-0.30996,0.00011,27.42577]
[1776432513138,40.44,76480.27,0.0,-0.30996,0.00011,27.42577]
[1776432513209,40.44,76488.22,0.0,-0.30906,0.00011,27.39384]
[1776432513763,40.44,76488.22,0.0,-0.30906,0.00011,27.39384]
[1776432513827,40.44,76488.22,0.0,-0.30906,0.00011,27.39384]
[1776432514071,40.44,76488.22,0.0,-0.30906,0.00011,27.39384]
[1776432514168,40.44,76486.41,0.0,-0.30926,0.00011,27.40075]
[1776432514940,40.44,76486.41,0.0,-0.30926,0.00011,27.40075]
[1776432515384,40.44,76486.41,0.0,-0.30926,0.00011,27.40075]
[1776432515666,40.44,76486.41,0.0,-0.30926,0.00011,27.40075]
[1776432515463,40.44,76486.49,0.0,-0.30924,0.00011,27.40012]
[1776432516692,40.44,76486.49,0.0,-0.30924,0.00011,27.40012]
[1776432517328,40.44,76493.1,0.0,-0.30849,0.00011,27.37345]
[1776432517346,40.44,76493.1,0.0,-0.30849,0.00011,27.37345]
[1776432517358,40.43,76501.36,0.0,-0.30756,0.00011,27.34008]
[1776432517994,40.43,76501.36,0.0,-0.30756,0.00011,27.34008]
[1776432518144,40.43,76514.9,0.0,-0.30604,0.00011,27.28524]
[1776432518827,40.43,76514.9,0.0,-0.30604,0.00011,27.28524]
[1776432519522,40.43,76514.9,0.0,-0.30604,0.00011,27.28524]
[1776432519622,40.43,76512.67,0.0,-0.30628,0.00011,27.29379]
[1776432521873,40.43,76507.75,0.0,-0.30682,0.00011,27.31342]
[1776432521934,40.43,76507.75,0.0,-0.30682,0.00011,27.31342]
[1776432522014,40.43,76507.75,0.0,-0.30682,0.00011,27.31342]
[1776432522092,40.43,76507.75,0.0,-0.30682,0.00011,27.31342]
[1776432522234,40.43,76507.75,0.0,-0.30682,0.00011,27.31342]
[1776432522665,40.43,76502.54,0.0,-0.3074,0.00011,27.33416]
[1776432522809,40.43,76502.54,0.0,-0.3074,0.00011,27.33416]
[1776432523930,40.43,76502.54,0.0,-0.30739,0.00011,27.33393]
[1776432524078,40.42,76511.62,0.0,-0.30637,0.00011,27.29711]
[1776432525692,40.42,76511.62,0.0,-0.30637,0.00011,27.29711]
[1776432525701,40.42,76511.62,0.0,-0.30637,0.00011,27.29711]
[1776432526576,40.42,76515.22,0.0,-0.30596,0.00011,27.28214]
[1776432527283,40.42,76516.79,0.0,-0.30578,0.00011,27.27579]
[1776432527504,40.42,76516.79,0.0,-0.30578,0.00011,27.27579]
[1776432527683,40.42,76516.79,0.0,-0.30578,0.00011,27.27579]
[1776432527745,40.42,76520.51,0.0,-0.30536,0.00011,27.26051]
[1776432528567,40.42,76520.51,0.0,-0.30536,0.00011,27.26051]
[1776432528666,40.42,76597.83,0.0,-0.2968,0.00011,26.94061]
[1776432529126,40.42,76597.83,0.0,-0.2968,0.00011,26.94061]
[1776432529551,40.42,76597.83,0.0,-0.2968,0.00011,26.94061]
[1776432529577,40.41,76617.54,0.0,-0.29459,0.00011,26.85499]
[1776432529816,40.41,76617.54,0.0,-0.29459,0.00011,26.85499]
[1776432529961,40.41,76617.54,0.0,-0.29459,0.00011,26.85499]
[1776432530358,40.41,76617.54,0.0,-0.29459,0.00011,26.85499]
[1776432530398,40.41,76621.28,0.0,-0.29418,0.00011,26.83887]
[1776432531329,40.41,76621.28,0.0,-0.29418,0.00011,26.83887]
[1776432531583,40.41,76615.29,0.0,-0.29483,0.00011,26.86438]
[1776432531972,40.41,76615.29,0.0,-0.29483,0.00011,26.86438]
[1776432532730,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432532889,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432533152,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432533870,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432533946,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432533988,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432534074,40.41,76607.58,0.0,-0.29568,0.00011,26.89701]
[1776432534677,40.41,76613.91,0.0,-0.29498,0.00011,26.86996]
[1776432535360,40.41,76613.91,0.0,-0.29498,0.00011,26.86996]
[1776432535729,40.41,76613.91,0.0,-0.29498,0.00011,26.86996]
[1776432536176,40.4,76621.73,0.0,-0.29412,0.00011,26.83659]
[1776432536857,40.4,76621.73,0.0,-0.29412,0.00011,26.83659]
[1776432537182,40.4,76633.16,0.0,-0.29287,0.00011,26.78765]
[1776432540205,40.4,76643.88,0.0,-0.2917,0.00011,26.74161]
[1776432542726,40.41,76642.32,0.0,-0.29187,0.00011,26.74838]
[1776432543055,40.41,76642.32,0.0,-0.29187,0.00011,26.74843]
[1776432543489,40.41,76642.32,0.0,-0.29187,0.00011,26.74843]
[1776432543516,40.41,76642.32,0.0,-0.29187,0.00011,26.74843]
[1776432543592,40.41,76659.82,0.0,-0.28997,0.00011,26.67287]
[1776432546226,40.41,76657.65,0.0,-0.29021,0.00011,26.6824]
[1776432546234,40.41,76657.65,0.0,-0.29021,0.00011,26.6824]
[1776432546319,40.41,76655.99,0.0,-0.29039,0.00011,26.6897]
[1776432546916,40.41,76655.99,0.0,-0.29039,0.00011,26.6897]
[1776432547501,40.41,76655.99,0.0,-0.29039,0.00011,26.6897]
[1776432547594,40.41,76659.52,0.0,-0.29001,0.00011,26.67458]
[1776432553138,40.41,76662.73,0.0,-0.28967,0.00011,26.66108]
[1776432553419,40.41,76662.73,0.0,-0.28967,0.00011,26.66108]
[1776432553653,40.41,76662.73,0.0,-0.28967,0.00011,26.66108]
[1776432553716,40.41,76658.12,0.0,-0.29018,0.00011,26.6812]
[1776432553929,40.41,76658.12,0.0,-0.29018,0.00011,26.6812]
[1776432554309,40.41,76658.12,0.0,-0.29018,0.00011,26.6813]
[1776432554910,40.41,76658.12,0.0,-0.29018,0.00011,26.6813]
[1776432555481,40.41,76634.33,0.0,-0.29277,0.00011,26.784]
[1776432556329,40.41,76632.38,0.0,-0.29299,0.00011,26.79237]
[1776432557628,40.41,76632.38,0.0,-0.29299,0.00011,26.79237]
[1776432557720,40.41,76631.46,0.0,-0.29308,0.00011,26.79626]
[1776432560965,40.41,76635.31,0.0,-0.29266,0.00011,26.77969]
[1776432561351,40.41,76635.31,0.0,-0.29266,0.00011,26.77967]
[1776432562194,40.41,76635.31,0.0,-0.29266,0.00011,26.77967]
[1776432562358,40.41,76634.65,0.0,-0.29273,0.00011,26.78248]
[1776432566352,40.41,76639.94,0.0,-0.29216,0.00011,26.75971]
[1776432566767,40.41,76639.94,0.0,-0.29216,0.00011,26.75971]
[1776432566773,40.41,76643.65,0.0,-0.29175,0.00011,26.74374]
[1776432567064,40.41,76643.65,0.0,-0.29175,0.00011,26.74374]
[1776432567139,40.41,76643.65,0.0,-0.29175,0.00011,26.74374]
[1776432567724,40.41,76657.37,0.0,-0.29026,0.00011,26.68444]
[1776432568639,40.41,76663.92,0.0,-0.28955,0.00011,26.65608]
[1776432572201,40.41,76664.55,0.0,-0.28947,0.00011,26.65037]
[1776432572262,40.41,76664.55,0.0,-0.28947,0.00011,26.65037]
[1776432572437,40.41,76664.55,0.0,-0.28947,0.00011,26.65046]
[1776432573521,40.41,76664.55,0.0,-0.28947,0.00011,26.65046]
[1776432573536,40.41,76664.55,0.0,-0.28947,0.00011,26.65046]
[1776432573541,40.41,76664.55,0.0,-0.28947,0.00011,26.65046]
[1776432573560,40.41,76664.55,0.0,-0.28947,0.00011,26.65046]
[1776432573689,40.41,76664.55,0.0,-0.28947,0.00011,26.65046]
[1776432573769,40.41,76664.57,0.0,-0.28947,0.00011,26.65057]
[1776432576075,40.41,76672.29,0.0,-0.28863,0.00011,26.61704]
[1776432576477,40.42,76671.73,0.0,-0.2887,0.00011,26.61961]
[1776432579502,40.42,76681.78,0.0,-0.28762,0.00011,26.57613]
[1776432581301,40.42,76683.2,0.0,-0.28747,0.00011,26.57009]
[1776432581515,40.42,76685.54,0.0,-0.28722,0.00011,26.56001]
[1776432583011,40.42,76685.28,0.0,-0.28725,0.00011,26.56134]
[1776432583916,40.42,76686.47,0.0,-0.28713,0.00011,26.5565]
[1776432584102,40.42,76686.47,0.0,-0.28713,0.00011,26.5565]
[1776432586637,40.42,76687.66,0.0,-0.28701,0.00011,26.55147]
[1776432587037,40.43,76685.19,0.0,-0.28729,0.00011,26.56273]
[1776432587186,40.43,76685.19,0.0,-0.28729,0.00011,26.56273]
[1776432587560,40.43,76685.12,0.0,-0.28729,0.00011,26.56304]
[1776432587969,40.43,76685.12,0.0,-0.28729,0.00011,26.56304]
[1776432588565,40.43,76670.64,0.0,-0.28887,0.00011,26.62654]
[1776432589572,40.43,76660.4,0.0,-0.28998,0.00011,26.67119]
[1776432590309,40.43,76660.4,0.0,-0.28998,0.00011,26.67119]
[1776432590344,40.43,76660.4,0.0,-0.28998,0.00011,26.67119]
[1776432590496,40.43,76660.4,0.0,-0.28998,0.00011,26.67119]
[1776432590579,40.43,76659.14,0.0,-0.29012,0.00011,26.67674]
[1776432591586,40.43,76668.32,0.0,-0.28913,0.00011,26.63695]
[1776432592779,40.43,76668.32,0.0,-0.28913,0.00011,26.63695]
[1776432592791,40.43,76668.32,0.0,-0.28913,0.00011,26.63695]
[1776432592828,40.43,76673.47,0.0,-0.28857,0.00011,26.61477]
[1776432595771,40.43,76677.28,0.0,-0.28816,0.00011,26.5983]
[1776432595784,40.43,76677.28,0.0,-0.28816,0.00011,26.5983]
[1776432596624,40.43,76672.79,0.0,-0.28866,0.00011,26.61825]
[1776432597655,40.43,76672.79,0.0,-0.28866,0.00011,26.61825]
[1776432597820,40.43,76672.79,0.0,-0.28866,0.00011,26.61825]
[1776432597663,40.43,76660.24,0.0,-0.29002,0.00011,26.67298]
[1776432598532,40.43,76660.24,0.0,-0.29002,0.00011,26.67298]
[1776432598677,40.43,76660.24,0.0,-0.29002,0.00011,26.67298]
[1776432598689,40.43,76639.31,0.0,-0.29231,0.00011,26.76344]
[1776432600317,40.43,76639.31,0.0,-0.29231,0.00011,26.76354]
[1776432600386,40.43,76639.31,0.0,-0.29231,0.00011,26.76354]
[1776432600459,40.43,76639.31,0.0,-0.29231,0.00011,26.76354]
[1776432600679,40.43,76629.02,0.0,-0.29343,0.00011,26.80765]
[1776432601242,40.43,76629.02,0.0,-0.29343,0.00011,26.80765]
[1776432601332,40.43,76629.02,0.0,-0.29343,0.00011,26.80765]
[1776432601568,40.43,76629.02,0.0,-0.29343,0.00011,26.80765]
[1776432601778,40.43,76629.02,0.0,-0.29343,0.00011,26.80765]
[1776432601852,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602008,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602190,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602284,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602445,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602593,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602772,40.43,76667.31,0.0,-0.28926,0.00011,26.64251]
[1776432602838,40.43,76648.49,0.0,-0.29131,0.00011,26.72403]
[1776432603285,40.43,76648.49,0.0,-0.29131,0.00011,26.72403]
[1776432603524,40.43,76648.49,0.0,-0.29131,0.00011,26.72403]
[1776432603739,40.43,76648.49,0.0,-0.29131,0.00011,26.72403]
[1776432603774,40.43,76623.37,0.0,-0.29405,0.00011,26.83183]
[1776432604397,40.43,76623.37,0.0,-0.29405,0.00011,26.83183]
[1776432604413,40.43,76623.37,0.0,-0.29405,0.00011,26.83183]
[1776432604557,40.43,76623.37,0.0,-0.29405,0.00011,26.83183]
[1776432604723,40.44,76623.37,0.0,-0.29405,0.00011,26.83187]
[1776432605186,40.44,76623.37,0.0,-0.29405,0.00011,26.83187]
[1776432605608,40.44,76623.37,0.0,-0.29405,0.00011,26.83187]
[1776432605790,40.44,76604.45,0.0,-0.29613,0.00011,26.9122]
[1776432606306,40.44,76604.45,0.0,-0.29613,0.00011,26.9122]
[1776432606589,40.44,76604.45,0.0,-0.29613,0.00011,26.9122]
[1776432606750,40.44,76604.45,0.0,-0.29613,0.00011,26.9122]
[1776432606803,40.44,76608.03,0.0,-0.29574,0.00011,26.89724]
[1776432607136,40.44,76608.03,0.0,-0.29574,0.00011,26.89724]
[1776432607526,40.44,76608.03,0.0,-0.29574,0.00011,26.89724]
[1776432607737,40.44,76608.03,0.0,-0.29574,0.00011,26.89724]
[1776432607825,40.44,76607.18,0.0,-0.29583,0.00011,26.90103]
[1776432608595,40.44,76607.18,0.0,-0.29583,0.00011,26.90103]
[1776432608741,40.44,76607.18,0.0,-0.29583,0.00011,26.90103]
[1776432610180,40.44,76607.17,0.0,-0.29584,0.00011,26.90132]
[1776432610218,40.44,76607.17,0.0,-0.29584,0.00011,26.90132]
[1776432610452,40.44,76607.17,0.0,-0.29584,0.00011,26.90132]
[1776432610555,40.44,76607.17,0.0,-0.29584,0.00011,26.90132]
[1776432610722,40.44,76607.17,0.0,-0.29584,0.00011,26.90132]
[1776432610770,40.44,76607.17,0.0,-0.29584,0.00011,26.90132]
[1776432610783,40.44,76605.22,0.0,-0.29606,0.00011,26.90969]
[1776432610938,40.44,76605.22,0.0,-0.29606,0.00011,26.90969]
[1776432611798,40.44,76617.38,0.0,-0.29473,0.00011,26.85813]
[1776432611949,40.44,76617.38,0.0,-0.29473,0.00011,26.85813]
[1776432612057,40.44,76617.38,0.0,-0.29473,0.00011,26.85813]
[1776432612354,40.44,76617.38,0.0,-0.29473,0.00011,26.85813]
[1776432612949,40.44,76617.38,0.0,-0.29473,0.00011,26.85813]
[1776432612840,40.44,76616.54,0.0,-0.29482,0.00011,26.86171]
[1776432613577,40.44,76616.54,0.0,-0.29482,0.00011,26.86171]
[1776432613837,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614424,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614439,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614445,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614459,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614874,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614923,40.44,76572.24,0.0,-0.29969,0.00011,27.04802]
[1776432614895,40.44,76574.27,0.0,-0.29947,0.00011,27.0396]
[1776432615523,40.44,76574.27,0.0,-0.29947,0.00011,27.0396]
[1776432615894,40.44,76587.85,0.0,-0.29797,0.00011,26.98285]
[1776432616183,40.44,76587.85,0.0,-0.29797,0.00011,26.98285]
[1776432616201,40.44,76587.85,0.0,-0.29797,0.00011,26.98285]
[1776432616610,40.44,76587.85,0.0,-0.29797,0.00011,26.98285]
[1776432616672,40.44,76587.85,0.0,-0.29797,0.00011,26.98285]
[1776432616858,40.44,76585.47,0.0,-0.29822,0.00011,26.99256]
[1776432617302,40.44,76585.47,0.0,-0.29822,0.00011,26.99256]
[1776432617833,40.44,76585.47,0.0,-0.29823,0.00011,26.99261]
[1776432618533,40.44,76585.47,0.0,-0.29823,0.00011,26.99261]
[1776432618832,40.44,76582.49,0.0,-0.29855,0.00011,27.00488]
[1776432620851,40.44,76571.13,0.0,-0.2998,0.00011,27.05233]
[1776432621714,40.44,76571.13,0.0,-0.2998,0.00011,27.05233]
[1776432621962,40.44,76564.39,0.0,-0.30055,0.00011,27.08031]
[1776432622800,40.44,76564.39,0.0,-0.30055,0.00011,27.08031]
[1776432622842,40.44,76564.39,0.0,-0.30055,0.00011,27.08031]
[1776432622898,40.44,76549.74,0.0,-0.30217,0.00011,27.14081]
[1776432624261,40.44,76545.5,0.0,-0.30264,0.00011,27.15819]
[1776432624317,40.44,76545.5,0.0,-0.30264,0.00011,27.15819]
[1776432624346,40.44,76545.5,0.0,-0.30264,0.00011,27.15819]
[1776432624939,40.44,76549.46,0.0,-0.3022,0.00011,27.14171]
[1776432626705,40.44,76549.46,0.0,-0.3022,0.00011,27.14171]
[1776432626894,40.44,76549.46,0.0,-0.3022,0.00011,27.14171]
[1776432627741,40.44,76551.47,0.0,-0.30197,0.00011,27.13334]
[1776432627975,40.43,76540.54,0.0,-0.30318,0.00011,27.17815]
[1776432628106,40.43,76540.54,0.0,-0.30318,0.00011,27.17815]
[1776432628141,40.43,76540.54,0.0,-0.30318,0.00011,27.17815]
[1776432628914,40.43,76539.2,0.0,-0.30333,0.00011,27.18351]
[1776432629070,40.43,76539.2,0.0,-0.30333,0.00011,27.18351]
[1776432629328,40.43,76539.2,0.0,-0.30333,0.00011,27.18351]
[1776432631108,40.43,76556.68,0.0,-0.30138,0.00011,27.1114]
[1776432631119,40.43,76556.68,0.0,-0.30138,0.00011,27.1114]
[1776432631125,40.43,76556.68,0.0,-0.30138,0.00011,27.1114]
[1776432631935,40.43,76557.73,0.0,-0.30125,0.00011,27.10388]
[1776432632726,40.43,76557.73,0.0,-0.30125,0.00011,27.10388]
[1776432634093,40.43,76564.62,0.0,-0.30048,0.00011,27.07525]
[1776432634682,40.43,76564.62,0.0,-0.30048,0.00011,27.07525]
[1776432634732,40.43,76564.62,0.0,-0.30048,0.00011,27.07525]
[1776432634957,40.43,76564.65,0.0,-0.30048,0.00011,27.0751]
[1776432635446,40.43,76564.65,0.0,-0.30048,0.00011,27.0751]
[1776432635687,40.43,76564.65,0.0,-0.30048,0.00011,27.0751]
[1776432635964,40.43,76566.33,0.0,-0.30029,0.00011,27.06813]
[1776432636518,40.43,76566.33,0.0,-0.30029,0.00011,27.06813]
[1776432636661,40.43,76578.13,0.0,-0.29899,0.00011,27.01899]
[1776432637292,40.43,76578.13,0.0,-0.29899,0.00011,27.01899]
[1776432637317,40.43,76578.13,0.0,-0.29899,0.00011,27.01899]
[1776432637672,40.43,76583.53,0.0,-0.29839,0.00011,26.99616]
[1776432638821,40.43,76596.43,0.0,-0.29696,0.00011,26.94158]
[1776432639028,40.43,76596.43,0.0,-0.29696,0.00011,26.94158]
[1776432639051,40.43,76596.43,0.0,-0.29696,0.00011,26.94158]
[1776432639662,40.43,76598.08,0.0,-0.29678,0.00011,26.93463]
[1776432640286,40.43,76598.08,0.0,-0.29678,0.00011,26.93463]
[1776432640551,40.43,76606.2,0.0,-0.29588,0.00011,26.90018]
[1776432641315,40.43,76606.2,0.0,-0.29588,0.00011,26.90018]
[1776432641740,40.43,76618.94,0.0,-0.29448,0.00011,26.84596]
[1776432642283,40.43,76618.94,0.0,-0.29448,0.00011,26.84596]
[1776432642364,40.43,76618.94,0.0,-0.29448,0.00011,26.84596]
[1776432642420,40.42,76642.79,0.0,-0.29187,0.00011,26.74368]
[1776432643807,40.42,76642.79,0.0,-0.29187,0.00011,26.74368]
[1776432643949,40.42,76642.79,0.0,-0.29187,0.00011,26.74368]
[1776432643889,40.43,76648.42,0.0,-0.29126,0.00011,26.71944]
[1776432644406,40.43,76648.42,0.0,-0.29126,0.00011,26.71944]
[1776432644521,40.43,76648.42,0.0,-0.29126,0.00011,26.71944]
[1776432644567,40.43,76648.42,0.0,-0.29126,0.00011,26.71944]
[1776432644815,40.43,76623.04,0.0,-0.29403,0.00011,26.8284]
[1776432645082,40.43,76623.04,0.0,-0.29403,0.00011,26.8284]
[1776432645166,40.43,76623.04,0.0,-0.29403,0.00011,26.8284]
[1776432645672,40.43,76623.04,0.0,-0.29403,0.00011,26.8284]
[1776432645714,40.43,76623.04,0.0,-0.29403,0.00011,26.8284]
[1776432645908,40.43,76583.92,0.0,-0.29833,0.00011,26.99372]
[1776432646950,40.43,76583.92,0.0,-0.29833,0.00011,26.99372]
[1776432646165,40.43,76559.35,0.0,-0.30104,0.00011,27.096]
[1776432647628,40.43,76559.35,0.0,-0.30104,0.00011,27.096]
[1776432647865,40.43,76559.35,0.0,-0.30104,0.00011,27.096]
[1776432647885,40.43,76565.76,0.0,-0.30033,0.00011,27.06948]
[1776432648294,40.43,76565.76,0.0,-0.30033,0.00011,27.06948]
[1776432648310,40.43,76565.76,0.0,-0.30033,0.00011,27.06948]
[1776432648366,40.43,76549.89,0.0,-0.30209,0.00011,27.13504]
[1776432649094,40.43,76549.89,0.0,-0.30209,0.00011,27.13504]
[1776432649980,40.43,76549.89,0.0,-0.30209,0.00011,27.13504]
[1776432649175,40.42,76555.71,0.0,-0.30144,0.00011,27.11102]
[1776432650601,40.42,76555.71,0.0,-0.30144,0.00011,27.11102]
[1776432650635,40.42,76555.71,0.0,-0.30144,0.00011,27.11102]
[1776432650697,40.42,76547.92,0.0,-0.3023,0.00011,27.14305]
[1776432651395,40.42,76547.92,0.0,-0.3023,0.00011,27.14305]
[1776432651410,40.42,76547.92,0.0,-0.3023,0.00011,27.14305]
[1776432651500,40.42,76533.2,0.0,-0.30394,0.00011,27.20339]
[1776432652477,40.42,76533.2,0.0,-0.30394,0.00011,27.20339]
[1776432652538,40.42,76515.97,0.0,-0.30585,0.00011,27.27316]
[1776432653366,40.42,76515.97,0.0,-0.30585,0.00011,27.27316]
[1776432653764,40.42,76515.97,0.0,-0.30585,0.00011,27.27316]
[1776432653850,40.42,76515.97,0.0,-0.30585,0.00011,27.27316]
[1776432653951,40.42,76515.97,0.0,-0.30585,0.00011,27.27316]
[1776432653863,40.42,76517.83,0.0,-0.30564,0.00011,27.26542]
[1776432654028,40.42,76517.83,0.0,-0.30564,0.00011,27.26542]
[1776432654867,40.42,76517.83,0.0,-0.30564,0.00011,27.26542]
[1776432654956,40.42,76511.77,0.0,-0.30631,0.00011,27.28975]
[1776432655199,40.42,76511.77,0.0,-0.30631,0.00011,27.28975]
[1776432655896,40.42,76511.77,0.0,-0.30631,0.00011,27.28975]
[1776432655934,40.42,76511.77,0.0,-0.30631,0.00011,27.28975]
[1776432655967,40.42,76511.77,0.0,-0.30631,0.00011,27.28975]
[1776432655325,40.42,76497.87,0.0,-0.30786,0.00011,27.34569]
[1776432656038,40.42,76497.87,0.0,-0.30786,0.00011,27.34569]
[1776432656206,40.42,76497.87,0.0,-0.30786,0.00011,27.34569]
[1776432656431,40.42,76497.87,0.0,-0.30786,0.00011,27.34569]
[1776432656511,40.42,76497.87,0.0,-0.30786,0.00011,27.34569]
[1776432656650,40.42,76497.87,0.0,-0.30786,0.00011,27.34569]
[1776432656665,40.42,76496.08,0.0,-0.30805,0.00011,27.35239]
[1776432657117,40.42,76496.08,0.0,-0.30805,0.00011,27.35239]
[1776432657447,40.42,76496.08,0.0,-0.30805,0.00011,27.35239]
[1776432657547,40.42,76496.08,0.0,-0.30805,0.00011,27.35239]
[1776432657938,40.42,76496.08,0.0,-0.30805,0.00011,27.35239]
[1776432657967,40.42,76495.66,0.0,-0.30809,0.00011,27.35381]
[1776432658055,40.42,76495.66,0.0,-0.30809,0.00011,27.35381]
[1776432658105,40.42,76495.66,0.0,-0.30809,0.00011,27.35381]
[1776432658974,40.41,76500.21,0.0,-0.30758,0.00011,27.33529]
[1776432660976,40.41,76500.21,0.0,-0.30758,0.00011,27.33529]
[1776432660162,40.41,76489.7,0.0,-0.30875,0.00011,27.37713]
[1776432661033,40.41,76489.7,0.0,-0.30875,0.00011,27.37713]
[1776432661115,40.41,76489.7,0.0,-0.30875,0.00011,27.37713]
[1776432661626,40.41,76489.7,0.0,-0.30875,0.00011,27.37713]
[1776432661795,40.41,76485.44,0.0,-0.30921,0.00011,27.39356]
[1776432662328,40.41,76485.44,0.0,-0.30921,0.00011,27.39356]
[1776432662986,40.41,76485.44,0.0,-0.30921,0.00011,27.39356]
[1776432662386,40.41,76480.85,0.0,-0.30973,0.00011,27.41183]
[1776432663292,40.41,76480.85,0.0,-0.30973,0.00011,27.41183]
[1776432663659,40.41,76480.85,0.0,-0.30973,0.00011,27.41183]
[1776432663758,40.41,76480.85,0.0,-0.30973,0.00011,27.41183]
[1776432663861,40.41,76480.85,0.0,-0.30973,0.00011,27.41183]
[1776432663962,40.41,76466.22,0.0,-0.31136,0.00011,27.46947]
[1776432664293,40.41,76466.22,0.0,-0.31136,0.00011,27.46947]
[1776432664309,40.41,76466.22,0.0,-0.31136,0.00011,27.46947]
[1776432664469,40.41,76466.22,0.0,-0.31136,0.00011,27.46947]
[1776432664533,40.4,76436.02,0.0,-0.31476,0.00011,27.58717]
[1776432665163,40.4,76436.02,0.0,-0.31476,0.00011,27.58717]
[1776432665205,40.4,76436.02,0.0,-0.31476,0.00011,27.58717]
[1776432665326,40.4,76436.02,0.0,-0.31476,0.00011,27.58717]
[1776432665861,40.4,76436.02,0.0,-0.31476,0.00011,27.58717]
[1776432665962,40.4,76425.26,0.0,-0.31598,0.00011,27.62878]
[1776432666293,40.4,76425.26,0.0,-0.31598,0.00011,27.62878]
[1776432666686,40.4,76425.26,0.0,-0.31598,0.00011,27.62878]
[1776432666860,40.4,76425.26,0.0,-0.31598,0.00011,27.62878]
[1776432666943,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667125,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667255,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667382,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667569,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667605,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667876,40.4,76416.09,0.0,-0.31701,0.00011,27.66392]
[1776432667931,40.4,76397.34,0.0,-0.31914,0.00011,27.73533]
[1776432668969,40.39,76385.69,0.0,-0.32043,0.00011,27.77772]
[1776432669704,40.39,76385.69,0.0,-0.32043,0.00011,27.77772]
[1776432669733,40.39,76385.69,0.0,-0.32043,0.00011,27.77772]
[1776432669804,40.38,76385.73,0.0,-0.32037,0.00011,27.77559]
[1776432670544,40.38,76385.73,0.0,-0.32037,0.00011,27.77559]
[1776432671090,40.36,76395.96,0.0,-0.31915,0.00011,27.73492]
[1776432671495,40.36,76395.96,0.0,-0.31915,0.00011,27.73492]
[1776432671945,40.36,76395.96,0.0,-0.31915,0.00011,27.73492]
[1776432672144,40.36,76395.96,0.0,-0.31915,0.00011,27.73492]
[1776432672050,40.35,76408.81,0.0,-0.31764,0.00011,27.68433]
[1776432672402,40.35,76408.81,0.0,-0.31764,0.00011,27.68433]
[1776432672546,40.35,76408.81,0.0,-0.31764,0.00011,27.68433]
[1776432672666,40.35,76405.71,0.0,-0.31799,0.00011,27.69619]
[1776432673498,40.35,76405.71,0.0,-0.31799,0.00011,27.69619]
[1776432673837,40.35,76405.71,0.0,-0.31799,0.00011,27.69619]
[1776432673875,40.35,76395.97,0.0,-0.31909,0.00011,27.73282]
[1776432674519,40.35,76395.97,0.0,-0.31909,0.00011,27.73282]
[1776432674833,40.35,76395.97,0.0,-0.31909,0.00011,27.73282]
[1776432674930,40.33,76417.48,0.0,-0.3166,0.00011,27.64894]
[1776432675191,40.33,76417.48,0.0,-0.3166,0.00011,27.64894]
[1776432675519,40.33,76417.48,0.0,-0.3166,0.00011,27.64894]
[1776432675647,40.33,76417.48,0.0,-0.3166,0.00011,27.64894]
[1776432675779,40.33,76417.48,0.0,-0.3166,0.00011,27.64894]
[1776432676046,40.33,76417.48,0.0,-0.3166,0.00011,27.64894]
[1776432675967,40.33,76443.04,0.0,-0.3137,0.00011,27.54979]
[1776432676263,40.33,76443.04,0.0,-0.3137,0.00011,27.54979]
[1776432676436,40.33,76443.04,0.0,-0.3137,0.00011,27.54979]
[1776432676788,40.33,76476.56,0.0,-0.30991,0.00011,27.41729]
[1776432677321,40.33,76496.39,0.0,-0.30768,0.00011,27.33794]
[1776432678372,40.33,76496.39,0.0,-0.30768,0.00011,27.33794]
[1776432678414,40.33,76496.39,0.0,-0.30768,0.00011,27.33794]
[1776432678501,40.33,76496.39,0.0,-0.30768,0.00011,27.33794]
[1776432678650,40.33,76496.39,0.0,-0.30768,0.00011,27.33794]
[1776432679020,40.33,76496.39,0.0,-0.30768,0.00011,27.33794]
[1776432679067,40.3,76495.4,0.0,-0.30766,0.00011,27.33694]
[1776432679216,40.3,76495.4,0.0,-0.30766,0.00011,27.33694]
[1776432679586,40.3,76495.4,0.0,-0.30766,0.00011,27.33694]
[1776432679930,40.3,76495.4,0.0,-0.30766,0.00011,27.33694]
[1776432679945,40.3,76501.45,0.0,-0.30698,0.00011,27.31229]
[1776432680530,40.3,76501.45,0.0,-0.30698,0.00011,27.31229]
[1776432680665,40.3,76528.62,0.0,-0.30393,0.00011,27.20151]
[1776432681235,40.3,76528.62,0.0,-0.30393,0.00011,27.20151]
[1776432681351,40.3,76528.62,0.0,-0.30393,0.00011,27.20151]
[1776432681402,40.3,76497.02,0.0,-0.30747,0.00011,27.32995]
[1776432682650,40.3,76497.02,0.0,-0.30747,0.00011,27.32995]
[1776432682824,40.3,76497.02,0.0,-0.30747,0.00011,27.32995]
[1776432683054,40.3,76454.67,0.0,-0.31224,0.00011,27.4986]
[1776432684039,40.3,76454.67,0.0,-0.31224,0.00011,27.4986]
[1776432684378,40.29,76432.98,0.0,-0.31468,0.00011,27.58314]
[1776432685831,40.29,76432.98,0.0,-0.31468,0.00011,27.58314]
[1776432685931,40.29,76438.03,0.0,-0.3141,0.00011,27.56321]
[1776432686268,40.29,76438.03,0.0,-0.3141,0.00011,27.56321]
[1776432686781,40.29,76438.03,0.0,-0.3141,0.00011,27.56321]
[1776432686882,40.29,76452.21,0.0,-0.31249,0.00011,27.50741]
[1776432687720,40.29,76452.21,0.0,-0.31249,0.00011,27.50741]
[1776432687827,40.29,76452.21,0.0,-0.31249,0.00011,27.50741]
[1776432687975,40.29,76452.21,0.0,-0.31249,0.00011,27.50741]
[1776432688028,40.29,76458.85,0.0,-0.31174,0.00011,27.48123]
[1776432688389,40.29,76458.85,0.0,-0.31174,0.00011,27.48123]
[1776432688456,40.29,76458.85,0.0,-0.31174,0.00011,27.48123]
[1776432688990,40.29,76458.85,0.0,-0.31174,0.00011,27.48123]
[1776432689051,40.29,76470.7,0.0,-0.3104,0.00011,27.43427]
[1776432689387,40.29,76470.7,0.0,-0.3104,0.00011,27.43427]
[1776432689453,40.29,76470.7,0.0,-0.3104,0.00011,27.43427]
[1776432689987,40.29,76470.7,0.0,-0.3104,0.00011,27.43427]
[1776432690057,40.27,76489.58,0.0,-0.30818,0.00011,27.35511]
[1776432690984,40.27,76489.58,0.0,-0.30818,0.00011,27.35511]
[1776432691505,40.27,76489.58,0.0,-0.30818,0.00011,27.35511]
[1776432691510,40.27,76453.24,0.0,-0.31226,0.00011,27.49665]
[1776432692438,40.27,76453.24,0.0,-0.31226,0.00011,27.49631]
[1776432693273,40.27,76453.24,0.0,-0.31226,0.00011,27.49631]
[1776432693467,40.26,76452.67,0.0,-0.31231,0.00011,27.49818]
[1776432694143,40.26,76452.67,0.0,-0.31231,0.00011,27.49818]
[1776432694611,40.26,76452.67,0.0,-0.31231,0.00011,27.49818]
[1776432694713,40.26,76455.59,0.0,-0.31197,0.00011,27.48628]
[1776432695484,40.26,76455.59,0.0,-0.31197,0.00011,27.48628]
[1776432695581,40.26,76455.59,0.0,-0.31197,0.00011,27.48628]
[1776432696373,40.26,76455.73,0.0,-0.31194,0.00011,27.48536]
[1776432696929,40.26,76455.73,0.0,-0.31194,0.00011,27.48536]
[1776432697072,40.25,76455.17,0.0,-0.31199,0.00011,27.4869]
[1776432697660,40.25,76455.17,0.0,-0.31199,0.00011,27.4869]
[1776432697789,40.25,76455.17,0.0,-0.31199,0.00011,27.4869]
[1776432698998,40.25,76455.42,0.0,-0.31196,0.00011,27.48592]
[1776432699011,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432699245,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432699284,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432699454,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432699591,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432699629,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432700040,40.25,76444.36,0.0,-0.3132,0.00011,27.52877]
[1776432699999,40.25,76430.16,0.0,-0.31481,0.00011,27.58429]
[1776432700795,40.25,76430.16,0.0,-0.31481,0.00011,27.58429]
[1776432701176,40.25,76394.46,0.0,-0.31886,0.00011,27.72153]
[1776432701628,40.24,76360.17,0.0,-0.32278,0.00011,27.8506]
[1776432702896,40.24,76360.17,0.0,-0.32278,0.00011,27.8506]
[1776432702983,40.22,76354.2,0.0,-0.3234,0.00012,27.87037]
[1776432703190,40.22,76354.2,0.0,-0.3234,0.00012,27.87037]
[1776432703289,40.22,76354.2,0.0,-0.3234,0.00012,27.87037]
[1776432703422,40.22,76354.2,0.0,-0.3234,0.00012,27.87037]
[1776432703772,40.22,76354.2,0.0,-0.3234,0.00012,27.87037]
[1776432704035,40.22,76354.2,0.0,-0.3234,0.00012,27.87037]
[1776432704085,40.2,76378.16,0.0,-0.32057,0.00011,27.7777]
[1776432704173,40.2,76378.16,0.0,-0.32057,0.00011,27.7777]
[1776432704694,40.2,76378.16,0.0,-0.32057,0.00011,27.7777]
[1776432704747,40.2,76392.09,0.0,-0.31897,0.00011,27.72437]
[1776432705236,40.2,76392.09,0.0,-0.31897,0.00011,27.72437]
[1776432705443,40.2,76392.09,0.0,-0.31897,0.00011,27.72437]
[1776432705577,40.2,76392.09,0.0,-0.31897,0.00011,27.72437]
[1776432705644,40.2,76392.09,0.0,-0.31897,0.00011,27.72437]
[1776432706043,40.2,76373.65,0.0,-0.32108,0.00011,27.79424]
[1776432706167,40.2,76373.65,0.0,-0.32108,0.00011,27.79424]
[1776432706707,40.2,76373.65,0.0,-0.32108,0.00011,27.79424]
[1776432706811,40.2,76335.46,0.0,-0.32546,0.00012,27.93638]
[1776432707169,40.2,76335.46,0.0,-0.32546,0.00012,27.93638]
[1776432707998,40.2,76335.46,0.0,-0.32546,0.00012,27.93638]
[1776432708077,40.19,76314.22,0.0,-0.32788,0.00012,28.01297]
[1776432708209,40.19,76314.22,0.0,-0.32788,0.00012,28.01297]
[1776432708360,40.19,76314.22,0.0,-0.32788,0.00012,28.01297]
[1776432708736,40.19,76314.22,0.0,-0.32788,0.00012,28.01297]
[1776432709072,40.19,76314.22,0.0,-0.32788,0.00012,28.01297]
[1776432709087,40.16,76330.7,0.0,-0.32587,0.00012,27.94906]
[1776432709246,40.16,76330.7,0.0,-0.32587,0.00012,27.94906]
[1776432709355,40.16,76330.7,0.0,-0.32587,0.00012,27.94906]
[1776432709938,40.16,76340.53,0.0,-0.32473,0.00012,27.91242]
[1776432710982,40.16,76340.53,0.0,-0.32473,0.00012,27.91242]
[1776432711083,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711482,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711549,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711623,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711660,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711687,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711707,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432712052,40.16,76343.83,0.0,-0.32434,0.00012,27.90008]
[1776432711720,40.15,76328.83,0.0,-0.32607,0.00012,27.95527]
[1776432712190,40.15,76328.83,0.0,-0.32607,0.00012,27.95527]
[1776432712271,40.15,76328.83,0.0,-0.32607,0.00012,27.95527]
[1776432712485,40.15,76328.83,0.0,-0.32607,0.00012,27.95527]
[1776432713086,40.15,76328.83,0.0,-0.32607,0.00012,27.95527]
[1776432712624,40.15,76329.21,0.0,-0.32602,0.00012,27.95374]
[1776432713807,40.15,76329.21,0.0,-0.32602,0.00012,27.95374]
[1776432713954,40.15,76244.85,0.0,-0.33585,0.00012,28.25578]
[1776432714474,40.15,76244.85,0.0,-0.33585,0.00012,28.25578]
[1776432715058,40.15,76244.85,0.0,-0.33585,0.00012,28.25578]
[1776432714640,40.15,76244.85,0.0,-0.33584,0.00012,28.2556]
[1776432715335,40.15,76244.85,0.0,-0.33584,0.00012,28.2556]
[1776432715555,40.15,76244.85,0.0,-0.33584,0.00012,28.2556]
[1776432715775,40.15,76244.85,0.0,-0.33584,0.00012,28.2556]
[1776432715956,40.15,76244.85,0.0,-0.33584,0.00012,28.2556]
[1776432716053,40.15,76215.11,0.0,-0.33932,0.00012,28.35764]
[1776432716494,40.15,76215.11,0.0,-0.33932,0.00012,28.35764]
[1776432716821,40.15,76215.11,0.0,-0.33932,0.00012,28.35764]
[1776432717026,40.11,76221.57,0.0,-0.33841,0.00012,28.33074]
[1776432717162,40.11,76221.57,0.0,-0.33841,0.00012,28.33074]
[1776432717315,40.11,76221.57,0.0,-0.33841,0.00012,28.33074]
[1776432717419,40.11,76221.57,0.0,-0.33841,0.00012,28.33074]
[1776432717878,40.11,76221.57,0.0,-0.33841,0.00012,28.33074]
[1776432718167,40.11,76216.38,0.0,-0.33903,0.00012,28.34851]
[1776432719168,40.08,76221.98,0.0,-0.33829,0.00012,28.32682]
[1776432719547,40.08,76221.98,0.0,-0.33829,0.00012,28.32682]
[1776432719654,40.08,76221.98,0.0,-0.33829,0.00012,28.32682]
[1776432719701,40.08,76221.98,0.0,-0.33829,0.00012,28.32682]
[1776432719860,40.08,76221.98,0.0,-0.33829,0.00012,28.32682]
[1776432720163,40.06,76212.39,0.0,-0.33935,0.00012,28.35731]
[1776432720657,40.06,76212.39,0.0,-0.33935,0.00012,28.35731]
[1776432720884,40.06,76212.39,0.0,-0.33935,0.00012,28.35731]
[1776432720960,40.06,76212.39,0.0,-0.33935,0.00012,28.35731]
[1776432721165,40.05,76199.99,0.0,-0.34078,0.00012,28.39838]
[1776432721550,40.05,76199.99,0.0,-0.34078,0.00012,28.39838]
[1776432721570,40.05,76199.99,0.0,-0.34078,0.00012,28.39838]
[1776432721736,40.05,76199.99,0.0,-0.34078,0.00012,28.39838]
[1776432721882,40.05,76199.99,0.0,-0.34078,0.00012,28.39838]
[1776432722011,40.05,76199.99,0.0,-0.34078,0.00012,28.39838]
[1776432722112,40.03,76230.17,0.0,-0.33713,0.00012,28.29217]
[1776432722419,40.03,76230.17,0.0,-0.33713,0.00012,28.29217]
[1776432722497,40.03,76230.17,0.0,-0.33713,0.00012,28.29217]
[1776432722614,40.03,76230.17,0.0,-0.33713,0.00012,28.29217]
[1776432722684,40.03,76230.17,0.0,-0.33713,0.00012,28.29217]
[1776432723165,40.03,76261.61,0.0,-0.33343,0.00012,28.18205]
[1776432723458,40.03,76261.61,0.0,-0.33343,0.00012,28.18205]
[1776432723775,40.03,76261.61,0.0,-0.33343,0.00012,28.18205]
[1776432723802,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432724413,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432724476,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432724613,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432724656,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432724814,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432724934,40.01,76270.36,0.0,-0.33234,0.00012,28.14884]
[1776432725124,40.01,76239.99,0.0,-0.33591,0.00012,28.25594]
[1776432725830,40.01,76239.99,0.0,-0.33591,0.00012,28.25594]
[1776432725881,40.01,76249.93,0.0,-0.33473,0.00012,28.22093]
[1776432726498,40.01,76249.93,0.0,-0.33473,0.00012,28.22093]
[1776432726849,40.01,76249.93,0.0,-0.33473,0.00012,28.22093]
[1776432726991,40.01,76249.93,0.0,-0.33473,0.00012,28.22093]
[1776432727109,39.99,76271.33,0.0,-0.33218,0.00012,28.14361]
[1776432727250,39.99,76271.33,0.0,-0.33218,0.00012,28.14361]
[1776432727528,39.99,76271.33,0.0,-0.33218,0.00012,28.14361]
[1776432727710,39.99,76271.33,0.0,-0.33218,0.00012,28.14361]
[1776432727837,39.99,76271.33,0.0,-0.33218,0.00012,28.14361]
[1776432727932,39.99,76325.84,0.0,-0.32581,0.00012,27.94514]
[1776432728578,39.99,76325.84,0.0,-0.32581,0.00012,27.94514]
[1776432728798,39.99,76325.84,0.0,-0.32581,0.00012,27.94514]
[1776432729024,39.99,76325.84,0.0,-0.32581,0.00012,27.94514]
[1776432729091,39.99,76313.17,0.0,-0.32728,0.00012,27.99185]
[1776432729402,39.99,76313.17,0.0,-0.32728,0.00012,27.99185]
[1776432730227,39.99,76313.17,0.0,-0.32728,0.00012,27.99185]
[1776432730282,39.98,76293.01,0.0,-0.32959,0.00012,28.06383]
[1776432730368,39.98,76293.01,0.0,-0.32959,0.00012,28.06383]
[1776432730660,39.98,76293.01,0.0,-0.32959,0.00012,28.06383]
[1776432731098,39.98,76293.01,0.0,-0.32959,0.00012,28.06383]
[1776432731199,39.98,76294.45,0.0,-0.32942,0.00012,28.05842]
[1776432731727,39.98,76294.45,0.0,-0.32942,0.00012,28.05842]
[1776432732024,39.98,76294.45,0.0,-0.32942,0.00012,28.05842]
[1776432732230,39.98,76299.33,0.0,-0.32885,0.00012,28.04068]
[1776432732605,39.98,76299.33,0.0,-0.32885,0.00012,28.04068]
[1776432732764,39.98,76299.33,0.0,-0.32885,0.00012,28.04068]
[1776432732818,39.97,76320.98,0.0,-0.32631,0.00012,27.96093]
[1776432733605,39.97,76320.98,0.0,-0.32631,0.00012,27.96093]
[1776432733812,39.97,76320.98,0.0,-0.32631,0.00012,27.96093]
[1776432733921,39.94,76333.46,0.0,-0.32473,0.00012,27.91003]
[1776432735028,39.94,76333.46,0.0,-0.32473,0.00012,27.91003]
[1776432735317,39.94,76342.28,0.0,-0.32371,0.00012,27.87705]
[1776432735882,39.94,76342.28,0.0,-0.32371,0.00012,27.87705]
[1776432735983,39.92,76359.28,0.0,-0.32167,0.00012,27.81057]
[1776432736739,39.92,76359.28,0.0,-0.32167,0.00012,27.81057]
[1776432737016,39.92,76357.75,0.0,-0.32185,0.00012,27.81637]
[1776432737835,39.92,76357.75,0.0,-0.32185,0.00012,27.81621]
[1776432738494,39.92,76357.75,0.0,-0.32185,0.00012,27.81621]
[1776432738506,39.92,76357.75,0.0,-0.32185,0.00012,27.81621]
[1776432738853,39.92,76357.75,0.0,-0.32185,0.00012,27.81621]
[1776432738970,39.92,76351.47,0.0,-0.32257,0.00012,27.8398]
[1776432739261,39.92,76351.47,0.0,-0.32257,0.00012,27.8398]
[1776432739388,39.92,76351.47,0.0,-0.32257,0.00012,27.8398]
[1776432740057,39.92,76351.47,0.0,-0.32257,0.00012,27.8398]
[1776432740191,39.92,76350.85,0.0,-0.32264,0.00012,27.84198]
[1776432740320,39.92,76350.85,0.0,-0.32264,0.00012,27.84198]
[1776432740670,39.92,76350.85,0.0,-0.32264,0.00012,27.84198]
[1776432740763,39.92,76350.85,0.0,-0.32264,0.00012,27.84198]
[1776432741085,39.92,76369.84,0.0,-0.32044,0.00012,27.7699]
[1776432742986,39.91,76372.98,0.0,-0.32006,0.00012,27.75741]
[1776432742997,39.91,76372.98,0.0,-0.32006,0.00012,27.75741]
[1776432743086,39.91,76377.4,0.0,-0.31955,0.00012,27.74036]
[1776432744027,39.91,76377.4,0.0,-0.31955,0.00012,27.74036]
[1776432744094,39.91,76377.4,0.0,-0.31955,0.00012,27.74036]
[1776432744166,39.91,76377.4,0.0,-0.31955,0.00012,27.74036]
[1776432744141,39.91,76367.9,0.0,-0.32065,0.00012,27.7767]
[1776432744407,39.91,76367.9,0.0,-0.32065,0.00012,27.7767]
[1776432744621,39.91,76367.9,0.0,-0.32065,0.00012,27.7767]
[1776432744886,39.91,76368.1,0.0,-0.32062,0.00012,27.77585]
[1776432745647,39.91,76368.1,0.0,-0.32062,0.00012,27.77585]
[1776432745974,39.91,76368.1,0.0,-0.32062,0.00012,27.77585]
[1776432746075,39.91,76368.1,0.0,-0.32062,0.00012,27.77585]
[1776432746182,39.91,76368.1,0.0,-0.32062,0.00012,27.77585]
[1776432746167,39.91,76295.49,0.0,-0.32905,0.00012,28.0464]
[1776432747078,39.91,76295.49,0.0,-0.32905,0.00012,28.0464]
[1776432747123,39.88,76294.89,0.0,-0.32903,0.00012,28.04526]
[1776432747560,39.88,76294.89,0.0,-0.32903,0.00012,28.04526]
[1776432747731,39.88,76294.89,0.0,-0.32903,0.00012,28.04526]
[1776432748135,39.88,76294.89,0.0,-0.32903,0.00012,28.04526]
[1776432748194,39.88,76294.89,0.0,-0.32903,0.00012,28.04526]
[1776432748305,39.86,76279.26,0.0,-0.33076,0.00012,28.09873]
[1776432748445,39.86,76279.26,0.0,-0.33076,0.00012,28.09873]
[1776432749058,39.86,76279.26,0.0,-0.33076,0.00012,28.09873]
[1776432749134,39.86,76252.83,0.0,-0.33387,0.00012,28.19337]
[1776432750067,39.86,76252.83,0.0,-0.33387,0.00012,28.19337]
[1776432750170,39.83,76269.0,0.0,-0.33188,0.00012,28.1328]
[1776432752043,39.83,76282.48,0.0,-0.33027,0.00012,28.08053]
[1776432753948,39.83,76282.48,0.0,-0.33027,0.00012,28.08053]
[1776432754063,39.83,76282.48,0.0,-0.33027,0.00012,28.08053]
[1776432754201,39.83,76282.48,0.0,-0.33027,0.00012,28.08053]
[1776432754223,39.83,76249.5,0.0,-0.33414,0.00012,28.19863]
[1776432754267,39.83,76249.5,0.0,-0.33414,0.00012,28.19863]
[1776432754457,39.83,76249.5,0.0,-0.33414,0.00012,28.19863]
[1776432754479,39.83,76249.5,0.0,-0.33414,0.00012,28.19863]
[1776432754579,39.83,76249.5,0.0,-0.33414,0.00012,28.19863]
[1776432755007,39.83,76249.5,0.0,-0.33414,0.00012,28.19863]
[1776432755073,39.83,76228.12,0.0,-0.33666,0.00012,28.2737]
[1776432755323,39.83,76228.12,0.0,-0.33666,0.00012,28.2737]
[1776432756116,39.83,76218.07,0.0,-0.33785,0.00012,28.30858]
[1776432756798,39.83,76218.07,0.0,-0.33785,0.00012,28.30858]
[1776432756962,39.83,76218.07,0.0,-0.33785,0.00012,28.30858]
[1776432757199,39.81,76219.56,0.0,-0.33762,0.00012,28.3018]
[1776432757867,39.81,76219.56,0.0,-0.33762,0.00012,28.3018]
[1776432758207,39.81,76219.56,0.0,-0.33762,0.00012,28.3018]
[1776432758203,39.81,76236.49,0.0,-0.33561,0.00012,28.24243]
[1776432758438,39.81,76236.49,0.0,-0.33561,0.00012,28.24243]
[1776432758444,39.81,76236.49,0.0,-0.33561,0.00012,28.24243]
[1776432759221,39.81,76236.49,0.0,-0.33561,0.00012,28.24243]
[1776432759052,39.79,76237.0,0.0,-0.3355,0.00012,28.23877]
[1776432759372,39.79,76237.0,0.0,-0.3355,0.00012,28.23877]
[1776432759620,39.79,76237.0,0.0,-0.3355,0.00012,28.23877]
[1776432760080,39.79,76249.93,0.0,-0.33397,0.00012,28.19289]
[1776432760372,39.79,76249.93,0.0,-0.33397,0.00012,28.19289]
[1776432760403,39.79,76249.93,0.0,-0.33397,0.00012,28.19289]
[1776432760669,39.79,76249.93,0.0,-0.33397,0.00012,28.19289]
[1776432761138,39.79,76249.93,0.0,-0.33397,0.00012,28.19289]
[1776432761173,39.79,76274.84,0.0,-0.33103,0.00012,28.10362]
[1776432761334,39.79,76274.84,0.0,-0.33103,0.00012,28.10362]
[1776432761445,39.79,76274.84,0.0,-0.33103,0.00012,28.10362]
[1776432761970,39.79,76274.84,0.0,-0.33103,0.00012,28.10362]
[1776432762145,39.79,76274.84,0.0,-0.33103,0.00012,28.10362]
[1776432762193,39.79,76274.84,0.0,-0.33103,0.00012,28.10362]
[1776432762246,39.77,76228.67,0.0,-0.3364,0.00012,28.26529]
[1776432763036,39.77,76228.67,0.0,-0.3364,0.00012,28.26529]
[1776432763128,39.77,76209.9,0.0,-0.33862,0.00012,28.33048]
[1776432764031,39.77,76209.9,0.0,-0.33862,0.00012,28.33048]
[1776432764080,39.77,76212.62,0.0,-0.3383,0.00012,28.32106]
[1776432764578,39.77,76212.62,0.0,-0.3383,0.00012,28.32106]
[1776432764666,39.77,76212.62,0.0,-0.3383,0.00012,28.32106]
[1776432764833,39.77,76212.62,0.0,-0.3383,0.00012,28.32106]
[1776432765035,39.77,76212.62,0.0,-0.3383,0.00012,28.32106]
[1776432765104,39.77,76212.62,0.0,-0.3383,0.00012,28.32106]
[1776432765184,39.76,76221.96,0.0,-0.33718,0.00012,28.28819]
[1776432767079,39.76,76222.33,0.0,-0.33713,0.00012,28.28673]
[1776432767178,39.76,76212.99,0.0,-0.33823,0.00012,28.31903]
[1776432767420,39.76,76212.99,0.0,-0.33823,0.00012,28.31903]
[1776432767439,39.76,76212.99,0.0,-0.33823,0.00012,28.31903]
[1776432767448,39.76,76212.99,0.0,-0.33823,0.00012,28.31903]
[1776432767626,39.76,76212.99,0.0,-0.33823,0.00012,28.31903]
[1776432767948,39.76,76212.99,0.0,-0.33823,0.00012,28.31903]
[1776432768222,39.76,76226.43,0.0,-0.33663,0.00012,28.27202]
[1776432770107,39.74,76233.24,0.0,-0.33577,0.00012,28.24634]
[1776432770685,39.74,76233.24,0.0,-0.33577,0.00012,28.24634]
[1776432771021,39.74,76233.24,0.0,-0.33577,0.00012,28.24634]
[1776432771266,39.74,76233.24,0.0,-0.33577,0.00012,28.24634]
[1776432771195,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432771280,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432771286,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432771941,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432772112,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432772175,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432772287,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432772258,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432773102,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432773127,39.74,76257.68,0.0,-0.33288,0.00012,28.15958]
[1776432773232,39.74,76358.52,0.0,-0.32108,0.00012,27.78618]
[1776432774319,39.73,76358.52,0.0,-0.32103,0.00012,27.7845]
[1776432774931,39.73,76358.52,0.0,-0.32103,0.00012,27.7845]
[1776432775093,39.73,76358.52,0.0,-0.32103,0.00012,27.7845]
[1776432775183,39.73,76361.01,0.0,-0.32073,0.00012,27.77464]
[1776432775810,39.73,76361.01,0.0,-0.32073,0.00012,27.77464]
[1776432776193,39.73,76403.21,0.0,-0.31585,0.00012,27.61087]
[1776432776635,39.73,76403.21,0.0,-0.31585,0.00012,27.61087]
[1776432777064,39.73,76403.21,0.0,-0.31585,0.00012,27.61087]
[1776432777227,39.73,76420.63,0.0,-0.31384,0.00011,27.54207]
[1776432778211,39.73,76420.63,0.0,-0.31384,0.00011,27.54207]
[1776432778209,39.73,76418.04,0.0,-0.31414,0.00012,27.55251]
[1776432778870,39.73,76418.04,0.0,-0.31414,0.00012,27.55251]
[1776432779174,39.73,76418.04,0.0,-0.31414,0.00012,27.55251]
[1776432779339,39.73,76422.6,0.0,-0.31362,0.00011,27.53441]
[1776432779799,39.73,76422.6,0.0,-0.31362,0.00011,27.53441]
[1776432780328,39.73,76422.6,0.0,-0.31362,0.00011,27.53441]
[1776432780252,39.73,76403.48,0.0,-0.31582,0.00012,27.60983]
[1776432780706,39.73,76403.48,0.0,-0.31582,0.00012,27.60983]
[1776432780839,39.73,76403.48,0.0,-0.31582,0.00012,27.60983]
[1776432781263,39.73,76379.48,0.0,-0.31859,0.00012,27.70349]
[1776432781577,39.73,76379.48,0.0,-0.31859,0.00012,27.70349]
[1776432782269,39.73,76379.48,0.0,-0.31859,0.00012,27.70349]
[1776432782274,39.73,76433.84,0.0,-0.31232,0.00011,27.48914]
[1776432782524,39.73,76433.84,0.0,-0.31232,0.00011,27.48914]
[1776432782951,39.73,76433.84,0.0,-0.31232,0.00011,27.48914]
[1776432783023,39.73,76433.84,0.0,-0.31232,0.00011,27.48914]
[1776432783284,39.73,76424.63,0.0,-0.31337,0.00011,27.5258]
[1776432783634,39.73,76424.63,0.0,-0.31337,0.00011,27.5258]
[1776432783733,39.73,76424.63,0.0,-0.31337,0.00011,27.5258]
[1776432783955,39.73,76424.63,0.0,-0.31337,0.00011,27.5258]
[1776432784291,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432784529,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432784613,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432784803,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432784945,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432785018,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432785160,39.73,76478.96,0.0,-0.30716,0.00011,27.30632]
[1776432785298,39.73,76489.29,0.0,-0.30598,0.00011,27.26358]
[1776432785985,39.73,76489.29,0.0,-0.30598,0.00011,27.26358]
[1776432786309,39.73,76443.28,0.0,-0.31123,0.00011,27.45127]
[1776432786911,39.73,76443.28,0.0,-0.31123,0.00011,27.45127]
[1776432787317,39.73,76408.02,0.0,-0.31528,0.00012,27.59159]
[1776432788286,39.73,76408.02,0.0,-0.31528,0.00012,27.59159]
[1776432788333,39.73,76411.53,0.0,-0.31487,0.00012,27.57758]
[1776432788951,39.73,76411.53,0.0,-0.31487,0.00012,27.57758]
[1776432789332,39.73,76411.93,0.0,-0.31482,0.00012,27.57585]
[1776432791244,39.72,76415.93,0.0,-0.31436,0.00012,27.55988]
[1776432791344,39.72,76414.68,0.0,-0.3145,0.00012,27.5647]
[1776432791426,39.72,76414.68,0.0,-0.3145,0.00012,27.5647]
[1776432791905,39.72,76414.68,0.0,-0.3145,0.00012,27.5647]
[1776432792076,39.72,76414.68,0.0,-0.3145,0.00012,27.5647]
[1776432792158,39.72,76414.68,0.0,-0.3145,0.00012,27.5647]
[1776432792234,39.72,76414.68,0.0,-0.3145,0.00012,27.5647]
[1776432792354,39.72,76418.32,0.0,-0.31408,0.00012,27.55014]
[1776432793361,39.72,76407.46,0.0,-0.31533,0.00012,27.59295]
[1776432793791,39.72,76407.46,0.0,-0.31533,0.00012,27.59295]
[1776432794092,39.72,76407.46,0.0,-0.31533,0.00012,27.59295]
[1776432794118,39.72,76407.46,0.0,-0.31533,0.00012,27.59295]
[1776432794327,39.72,76407.46,0.0,-0.31533,0.00012,27.59295]
[1776432794349,39.72,76407.46,0.0,-0.31533,0.00012,27.59295]
[1776432794371,39.72,76403.32,0.0,-0.3158,0.00012,27.60909]
[1776432795379,39.72,76403.32,0.0,-0.3158,0.00012,27.60909]
[1776432795482,39.72,76397.02,0.0,-0.31652,0.00012,27.63362]
[1776432795839,39.72,76397.02,0.0,-0.31652,0.00012,27.63362]
[1776432796257,39.72,76397.02,0.0,-0.31652,0.00012,27.63362]
[1776432796386,39.72,76390.38,0.0,-0.31729,0.00012,27.6596]
[1776432797394,39.72,76364.08,0.0,-0.32033,0.00012,27.76141]
[1776432798397,39.72,76350.91,0.0,-0.32186,0.00012,27.8117]
[1776432799167,39.72,76350.91,0.0,-0.32186,0.00012,27.8117]
[1776432799413,39.72,76348.29,0.0,-0.32216,0.00012,27.82154]
[1776432800597,39.72,76348.29,0.0,-0.32216,0.00012,27.82154]
[1776432800985,39.72,76348.29,0.0,-0.32216,0.00012,27.82154]
[1776432801338,39.72,76351.27,0.0,-0.32181,0.00012,27.81006]
[1776432801595,39.72,76351.27,0.0,-0.32181,0.00012,27.81006]
[1776432801810,39.72,76357.64,0.0,-0.32107,0.00012,27.78573]
[1776432802545,39.72,76357.64,0.0,-0.32107,0.00012,27.78573]
[1776432802998,39.72,76357.64,0.0,-0.32107,0.00012,27.78573]
[1776432803009,39.71,76355.64,0.0,-0.32129,0.00012,27.79301]
[1776432803539,39.71,76355.64,0.0,-0.32129,0.00012,27.79301]
[1776432803548,39.71,76355.64,0.0,-0.32129,0.00012,27.79301]
[1776432803560,39.71,76355.64,0.0,-0.32129,0.00012,27.79301]
[1776432803683,39.71,76355.64,0.0,-0.32129,0.00012,27.79301]
[1776432803712,39.71,76361.57,0.0,-0.3206,0.00012,27.77031]
[1776432804799,39.71,76361.57,0.0,-0.3206,0.00012,27.77031]
[1776432805018,39.71,76361.57,0.0,-0.3206,0.00012,27.77031]
[1776432805100,39.71,76361.57,0.0,-0.3206,0.00012,27.77031]
[1776432805209,39.71,76366.99,0.0,-0.31997,0.00012,27.74928]
[1776432805472,39.71,76366.99,0.0,-0.31997,0.00012,27.74928]
[1776432805484,39.71,76366.99,0.0,-0.31997,0.00012,27.74928]
[1776432805752,39.71,76366.99,0.0,-0.31997,0.00012,27.74928]
[1776432806399,39.71,76355.74,0.0,-0.32127,0.00012,27.79235]
[1776432806478,39.71,76355.74,0.0,-0.32127,0.00012,27.79235]
[1776432806484,39.71,76355.74,0.0,-0.32127,0.00012,27.79235]
[1776432807418,39.71,76353.81,0.0,-0.3215,0.00012,27.79962]
[1776432808583,39.71,76358.75,0.0,-0.32092,0.00012,27.78073]
[1776432808762,39.71,76358.75,0.0,-0.32092,0.00012,27.78073]
[1776432808861,39.71,76365.37,0.0,-0.32015,0.00012,27.75508]
[1776432809856,39.71,76365.37,0.0,-0.32015,0.00012,27.75508]
[1776432809861,39.71,76365.37,0.0,-0.32015,0.00012,27.75508]
[1776432809927,39.71,76371.3,0.0,-0.31946,0.00012,27.73213]
[1776432811459,39.71,76371.3,0.0,-0.31946,0.00012,27.73213]
[1776432811897,39.71,76371.3,0.0,-0.31946,0.00012,27.73213]
[1776432812130,39.71,76378.46,0.0,-0.31861,0.00012,27.70123]
[1776432814346,39.71,76384.97,0.0,-0.31785,0.00012,27.67594]
[1776432814401,39.71,76384.97,0.0,-0.31785,0.00012,27.67594]
[1776432814369,39.71,76388.34,0.0,-0.31746,0.00012,27.66271]
[1776432814981,39.71,76400.55,0.0,-0.31605,0.00012,27.61492]
[1776432816170,39.71,76400.55,0.0,-0.31605,0.00012,27.61492]
[1776432816251,39.71,76400.55,0.0,-0.31605,0.00012,27.61492]
[1776432816380,39.71,76400.55,0.0,-0.31605,0.00012,27.61492]
[1776432816366,39.71,76405.73,0.0,-0.31545,0.00012,27.59435]
[1776432816871,39.71,76405.73,0.0,-0.31545,0.00012,27.59435]
[1776432817215,39.71,76405.73,0.0,-0.31545,0.00012,27.59435]
[1776432817362,39.7,76421.23,0.0,-0.31365,0.00012,27.53257]
[1776432818004,39.7,76421.23,0.0,-0.31365,0.00012,27.53257]
[1776432818106,39.7,76432.76,0.0,-0.31233,0.00011,27.48658]
[1776432818587,39.7,76432.76,0.0,-0.31233,0.00011,27.48658]
[1776432819337,39.7,76432.76,0.0,-0.31233,0.00011,27.48658]
[1776432819383,39.7,76432.76,0.0,-0.31233,0.00011,27.48658]
[1776432819950,39.7,76424.96,0.0,-0.31322,0.00011,27.51747]
[1776432819969,39.7,76424.96,0.0,-0.31322,0.00011,27.51747]
[1776432820000,39.7,76424.96,0.0,-0.31322,0.00011,27.51747]
[1776432820212,39.7,76419.3,0.0,-0.31386,0.00012,27.53983]
[1776432820780,39.7,76419.3,0.0,-0.31386,0.00012,27.53983]
[1776432820882,39.7,76425.72,0.0,-0.31312,0.00011,27.51428]
[1776432821782,39.7,76425.72,0.0,-0.31312,0.00011,27.51428]
[1776432821988,39.7,76425.72,0.0,-0.31312,0.00011,27.51428]
[1776432822219,39.7,76425.72,0.0,-0.31312,0.00011,27.51428]
[1776432822378,39.7,76427.65,0.0,-0.31289,0.00011,27.50613]
[1776432822763,39.7,76427.65,0.0,-0.31289,0.00011,27.50613]
[1776432822768,39.7,76410.95,0.0,-0.31481,0.00012,27.57247]
[1776432823615,39.7,76410.95,0.0,-0.31481,0.00012,27.57247]
[1776432824720,39.69,76402.94,0.0,-0.31572,0.00012,27.60367]
[1776432825372,39.69,76401.43,0.0,-0.3159,0.00012,27.6096]
[1776432825667,39.69,76401.43,0.0,-0.3159,0.00012,27.6096]
[1776432825677,39.69,76401.43,0.0,-0.3159,0.00012,27.6096]
[1776432826070,39.69,76401.43,0.0,-0.3159,0.00012,27.6096]
[1776432826391,39.69,76399.44,0.0,-0.31612,0.00012,27.61707]
[1776432826799,39.69,76399.44,0.0,-0.31612,0.00012,27.61707]
[1776432827153,39.69,76399.44,0.0,-0.31612,0.00012,27.61707]
[1776432827298,39.69,76409.77,0.0,-0.31492,0.00012,27.57618]
[1776432827791,39.69,76409.77,0.0,-0.31492,0.00012,27.57618]
[1776432828417,39.69,76422.21,0.0,-0.31348,0.00012,27.52651]
[1776432828753,39.69,76439.14,0.0,-0.31154,0.00011,27.45879]
[1776432829902,39.69,76439.14,0.0,-0.31154,0.00011,27.45879]
[1776432829936,39.69,76439.14,0.0,-0.31154,0.00011,27.45879]
[1776432830139,39.69,76436.88,0.0,-0.31178,0.00011,27.46735]
[1776432830745,39.69,76436.88,0.0,-0.31178,0.00011,27.46735]
[1776432831018,39.69,76436.88,0.0,-0.31178,0.00011,27.46735]
[1776432831239,39.69,76436.88,0.0,-0.31178,0.00011,27.46735]
[1776432831339,39.69,76425.51,0.0,-0.31309,0.00011,27.51286]
[1776432831916,39.69,76425.51,0.0,-0.31309,0.00011,27.51286]
[1776432832018,39.69,76396.73,0.0,-0.31641,0.00012,27.62672]
[1776432832757,39.68,76396.73,0.0,-0.31639,0.00012,27.6261]
[1776432833970,39.68,76396.73,0.0,-0.31639,0.00012,27.6261]
[1776432834479,39.68,76388.92,0.0,-0.31729,0.00012,27.6565]
[1776432834709,39.68,76388.92,0.0,-0.31729,0.00012,27.6565]
[1776432834722,39.68,76388.92,0.0,-0.31729,0.00012,27.6565]
[1776432835190,39.68,76388.92,0.0,-0.31729,0.00012,27.6565]
[1776432835280,39.68,76383.3,0.0,-0.31793,0.00012,27.67823]
[1776432835544,39.68,76383.3,0.0,-0.31793,0.00012,27.67823]
[1776432836119,39.68,76383.3,0.0,-0.31793,0.00012,27.67823]
[1776432836169,39.68,76383.3,0.0,-0.31793,0.00012,27.67823]
[1776432836236,39.68,76383.3,0.0,-0.31793,0.00012,27.67823]
[1776432836442,39.68,76384.63,0.0,-0.31777,0.00012,27.67285]
[1776432837034,39.68,76384.63,0.0,-0.31777,0.00012,27.67285]
[1776432837074,39.68,76384.63,0.0,-0.31777,0.00012,27.67285]
[1776432837237,39.68,76384.63,0.0,-0.31777,0.00012,27.67285]
[1776432837321,39.68,76384.63,0.0,-0.31777,0.00012,27.67285]
[1776432837466,39.68,76384.63,0.0,-0.31777,0.00012,27.67285]
[1776432837464,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432837517,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432837576,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432837692,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432837840,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432837884,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432838060,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432838185,39.68,76364.73,0.0,-0.32008,0.00012,27.74991]
[1776432838372,39.68,76402.19,0.0,-0.31574,0.00012,27.60398]
[1776432838652,39.68,76402.19,0.0,-0.31574,0.00012,27.60398]
[1776432839393,39.68,76425.48,0.0,-0.31305,0.00011,27.5115]
[1776432839572,39.68,76425.48,0.0,-0.31305,0.00011,27.5115]
[1776432839697,39.68,76425.48,0.0,-0.31305,0.00011,27.5115]
[1776432840101,39.67,76420.84,0.0,-0.31358,0.00012,27.52986]
[1776432841088,39.67,76420.84,0.0,-0.31358,0.00012,27.52986]
[1776432841172,39.67,76420.17,0.0,-0.31366,0.00012,27.53259]
[1776432841781,39.67,76420.17,0.0,-0.31366,0.00012,27.53259]
[1776432841861,39.67,76420.17,0.0,-0.31366,0.00012,27.53259]
[1776432841923,39.67,76420.17,0.0,-0.31366,0.00012,27.53259]
[1776432842178,39.67,76420.17,0.0,-0.31366,0.00012,27.53259]
[1776432842446,39.67,76420.17,0.0,-0.31366,0.00012,27.53259]
[1776432842473,39.67,76424.97,0.0,-0.31311,0.00012,27.51336]
[1776432843001,39.67,76424.97,0.0,-0.31311,0.00012,27.51336]
[1776432843350,39.67,76431.91,0.0,-0.3123,0.00011,27.48533]
[1776432843762,39.67,76431.91,0.0,-0.3123,0.00011,27.48533]
[1776432844467,39.67,76426.3,0.0,-0.31294,0.00011,27.50752]
[1776432844591,39.67,76426.3,0.0,-0.31294,0.00011,27.50752]
[1776432844612,39.67,76426.3,0.0,-0.31294,0.00011,27.50752]
[1776432845043,39.67,76427.46,0.0,-0.31281,0.00011,27.50294]
[1776432845514,39.67,76427.46,0.0,-0.31281,0.00011,27.50294]
[1776432846231,39.67,76446.75,0.0,-0.31059,0.00011,27.42516]
[1776432847456,39.67,76446.75,0.0,-0.31059,0.00011,27.42516]
[1776432847464,39.67,76452.18,0.0,-0.30996,0.00011,27.40299]
[1776432848072,39.67,76452.18,0.0,-0.30996,0.00011,27.40299]
[1776432848111,39.67,76455.19,0.0,-0.30961,0.00011,27.39078]
[1776432849145,39.67,76455.19,0.0,-0.30961,0.00011,27.39078]
[1776432849246,39.67,76455.23,0.0,-0.3096,0.00011,27.39026]
[1776432852994,39.66,76448.03,0.0,-0.31041,0.00011,27.4189]
[1776432853356,39.66,76448.03,0.0,-0.31041,0.00011,27.4189]
[1776432856628,39.66,76451.24,0.0,-0.31002,0.00011,27.40515]
[1776432856644,39.66,76451.24,0.0,-0.31002,0.00011,27.40515]
[1776432856956,39.66,76451.24,0.0,-0.31002,0.00011,27.40515]
[1776432857105,39.66,76451.24,0.0,-0.31002,0.00011,27.40515]
[1776432857156,39.66,76466.51,0.0,-0.30827,0.00011,27.34285]
[1776432858280,39.66,76466.51,0.0,-0.30827,0.00011,27.34285]
[1776432858327,39.66,76466.51,0.0,-0.30827,0.00011,27.34285]
[1776432858393,39.66,76466.51,0.0,-0.30827,0.00011,27.34285]
[1776432858967,39.66,76477.76,0.0,-0.30699,0.00011,27.29662]
[1776432859077,39.66,76484.8,0.0,-0.30618,0.00011,27.26754]
[1776432859712,39.66,76484.8,0.0,-0.30618,0.00011,27.26754]
[1776432859973,39.65,76484.8,0.0,-0.30618,0.00011,27.26749]
[1776432861600,39.65,76487.18,0.0,-0.30591,0.00011,27.25761]
[1776432862379,39.65,76487.18,0.0,-0.30591,0.00011,27.25761]
[1776432862478,39.65,76487.18,0.0,-0.30591,0.00011,27.25761]
[1776432862494,39.65,76487.18,0.0,-0.30591,0.00011,27.25761]
[1776432862481,39.65,76487.74,0.0,-0.30584,0.00011,27.25526]
[1776432862619,39.65,76487.74,0.0,-0.30584,0.00011,27.25526]
[1776432863262,39.65,76487.74,0.0,-0.30584,0.00011,27.25526]
[1776432863384,39.65,76487.74,0.0,-0.30584,0.00011,27.25526]
[1776432863473,39.65,76488.5,0.0,-0.30576,0.00011,27.25208]
[1776432864075,39.65,76488.5,0.0,-0.30576,0.00011,27.25208]
[1776432864375,39.65,76488.5,0.0,-0.30576,0.00011,27.25208]
[1776432864385,39.65,76488.5,0.0,-0.30576,0.00011,27.25208]
[1776432864412,39.65,76488.5,0.0,-0.30576,0.00011,27.25208]
[1776432864477,39.65,76505.43,0.0,-0.30383,0.00011,27.18172]
[1776432864763,39.65,76505.43,0.0,-0.30383,0.00011,27.18172]
[1776432865011,39.65,76505.43,0.0,-0.30383,0.00011,27.18167]
[1776432866015,39.65,76527.35,0.0,-0.30135,0.00011,27.08972]
[1776432867392,39.65,76527.35,0.0,-0.30135,0.00011,27.08972]
[1776432867426,39.65,76521.61,0.0,-0.302,0.00011,27.11401]
[1776432868453,39.65,76511.91,0.0,-0.3031,0.00011,27.15481]
[1776432870026,39.66,76508.44,0.0,-0.3035,0.00011,27.16941]
[1776432870156,39.66,76508.44,0.0,-0.3035,0.00011,27.16941]
[1776432870168,39.66,76508.44,0.0,-0.3035,0.00011,27.16941]
[1776432870529,39.66,76519.58,0.0,-0.30224,0.00011,27.12278]
[1776432871055,39.66,76519.58,0.0,-0.30222,0.00011,27.11969]
[1776432872089,39.66,76519.58,0.0,-0.30222,0.00011,27.11969]
[1776432872433,39.66,76519.58,0.0,-0.30222,0.00011,27.11969]
[1776432872532,39.66,76523.22,0.0,-0.30181,0.00011,27.10445]
[1776432872549,39.66,76523.22,0.0,-0.30181,0.00011,27.10445]
[1776432873071,39.66,76523.22,0.0,-0.30181,0.00011,27.10454]
[1776432875142,39.66,76534.24,0.0,-0.30057,0.00011,27.05822]
[1776432877010,39.66,76533.83,0.0,-0.30062,0.00011,27.06008]
[1776432879022,39.66,76545.52,0.0,-0.29931,0.00011,27.01072]
[1776432879193,39.66,76545.52,0.0,-0.29931,0.00011,27.01072]
[1776432879239,39.66,76546.36,0.0,-0.29922,0.00011,27.0073]
[1776432881158,39.66,76549.41,0.0,-0.29888,0.00011,26.99448]
[1776432881376,39.66,76556.92,0.0,-0.29804,0.00011,26.96257]
[1776432881678,39.66,76556.92,0.0,-0.29804,0.00011,26.96257]
[1776432882908,39.66,76557.37,0.0,-0.298,0.00011,26.96084]
[1776432882978,39.66,76557.37,0.0,-0.298,0.00011,26.96084]
[1776432883110,39.66,76557.37,0.0,-0.298,0.00011,26.96084]
[1776432883524,39.66,76557.37,0.0,-0.298,0.00011,26.96084]
[1776432883480,39.67,76540.49,0.0,-0.2999,0.00011,27.03302]
[1776432883562,39.67,76540.49,0.0,-0.2999,0.00011,27.03302]
[1776432884382,39.67,76540.49,0.0,-0.2999,0.00011,27.03302]
[1776432884391,39.67,76540.49,0.0,-0.2999,0.00011,27.03302]
[1776432884424,39.67,76518.71,0.0,-0.30236,0.00011,27.12494]
[1776432885171,39.67,76518.71,0.0,-0.30236,0.00011,27.12494]
[1776432885527,39.66,76527.0,0.0,-0.30142,0.00011,27.08996]
[1776432885765,39.66,76527.0,0.0,-0.30142,0.00011,27.08996]
[1776432886086,39.66,76527.0,0.0,-0.30142,0.00011,27.08996]
[1776432886179,39.66,76527.0,0.0,-0.30142,0.00011,27.08996]
[1776432886452,39.66,76540.51,0.0,-0.29989,0.00011,27.03261]
[1776432886810,39.66,76540.51,0.0,-0.29989,0.00011,27.03261]
[1776432887177,39.66,76540.51,0.0,-0.29989,0.00011,27.03246]
[1776432887734,39.66,76540.51,0.0,-0.29989,0.00011,27.03246]
[1776432888302,39.66,76554.02,0.0,-0.29836,0.00011,26.97481]
[1776432891427,39.66,76554.73,0.0,-0.29828,0.00011,26.97167]
[1776432891505,39.66,76559.43,0.0,-0.29775,0.00011,26.95151]
[1776432891634,39.66,76559.43,0.0,-0.29775,0.00011,26.95151]
[1776432892213,39.66,76559.43,0.0,-0.29775,0.00011,26.95148]
[1776432892652,39.66,76559.43,0.0,-0.29775,0.00011,26.95148]
[1776432893310,39.66,76559.43,0.0,-0.29775,0.00011,26.95148]
[1776432893527,39.66,76569.06,0.0,-0.29667,0.00011,26.91009]
[1776432893562,39.66,76569.06,0.0,-0.29667,0.00011,26.91009]
[1776432894080,39.66,76569.06,0.0,-0.29667,0.00011,26.91009]
[1776432899117,39.66,76562.04,0.0,-0.29746,0.00011,26.94036]
[1776432899337,39.66,76562.04,0.0,-0.29746,0.00011,26.94036]
[1776432899354,39.66,76563.81,0.0,-0.29726,0.00011,26.93276]
[1776432899719,39.66,76563.81,0.0,-0.29726,0.00011,26.93276]
[1776432900411,39.66,76563.81,0.0,-0.29726,0.00011,26.93276]
[1776432900750,39.66,76566.41,0.0,-0.29697,0.00011,26.92158]
[1776432900850,39.66,76566.41,0.0,-0.29697,0.00011,26.92158]
[1776432901458,39.66,76566.41,0.0,-0.29697,0.00011,26.92158]
[1776432901507,39.66,76556.36,0.0,-0.2981,0.00011,26.96471]
[1776432901749,39.66,76556.36,0.0,-0.2981,0.00011,26.96471]
[1776432901927,39.66,76556.36,0.0,-0.2981,0.00011,26.96471]
[1776432902471,39.66,76556.36,0.0,-0.2981,0.00011,26.96471]
[1776432902533,39.66,76556.36,0.0,-0.2981,0.00011,26.96471]
[1776432902542,39.66,76561.86,0.0,-0.29748,0.00011,26.94114]
[1776432903130,39.66,76561.86,0.0,-0.29748,0.00011,26.94114]
[1776432903320,39.66,76574.24,0.0,-0.29609,0.00011,26.88783]
[1776432903728,39.66,76574.24,0.0,-0.29609,0.00011,26.88783]
[1776432904304,39.66,76574.24,0.0,-0.29609,0.00011,26.88783]
[1776432905359,39.66,76574.24,0.0,-0.29609,0.00011,26.88783]
[1776432905460,39.66,76588.1,0.0,-0.29454,0.00011,26.82785]
[1776432906234,39.66,76588.1,0.0,-0.29454,0.00011,26.82785]
[1776432907270,39.66,76588.1,0.0,-0.29455,0.00011,26.82793]
[1776432907300,39.66,76588.1,0.0,-0.29455,0.00011,26.82793]
[1776432909730,39.66,76595.16,0.0,-0.29377,0.00011,26.79754]
[1776432909749,39.66,76595.16,0.0,-0.29377,0.00011,26.79754]
[1776432909753,39.66,76595.16,0.0,-0.29377,0.00011,26.79754]
[1776432909777,39.66,76595.16,0.0,-0.29377,0.00011,26.79754]
[1776432910106,39.66,76595.16,0.0,-0.29377,0.00011,26.79754]
[1776432910461,39.66,76581.05,0.0,-0.29534,0.00011,26.85885]
[1776432910903,39.66,76581.05,0.0,-0.29534,0.00011,26.85885]
[1776432911462,39.66,76562.21,0.0,-0.29746,0.00011,26.9402]
[1776432911922,39.66,76562.21,0.0,-0.29746,0.00011,26.9402]
[1776432912471,39.67,76562.95,0.0,-0.29738,0.00011,26.93749]
[1776432913621,39.67,76562.95,0.0,-0.29738,0.00011,26.93749]
[1776432914057,39.67,76562.95,0.0,-0.29738,0.00011,26.93749]
[1776432914376,39.67,76560.97,0.0,-0.29761,0.00011,26.94624]
[1776432914877,39.67,76560.97,0.0,-0.29761,0.00011,26.94624]
[1776432916438,39.67,76607.49,0.0,-0.29241,0.00011,26.74459]
[1776432916732,39.67,76607.49,0.0,-0.29241,0.00011,26.74459]
[1776432917159,39.67,76607.49,0.0,-0.29241,0.00011,26.74459]
[1776432917238,39.67,76607.49,0.0,-0.29241,0.00011,26.74459]
[1776432917367,39.67,76607.49,0.0,-0.29241,0.00011,26.74459]
[1776432917400,39.67,76607.49,0.0,-0.29241,0.00011,26.74459]
[1776432917503,39.67,76597.74,0.0,-0.2935,0.00011,26.78739]
[1776432918200,39.67,76597.74,0.0,-0.2935,0.00011,26.78739]
[1776432918407,39.67,76597.74,0.0,-0.2935,0.00011,26.78739]
[1776432918526,39.67,76584.9,0.0,-0.29494,0.00011,26.84344]
[1776432919232,39.67,76584.9,0.0,-0.29494,0.00011,26.84344]
[1776432919420,39.67,76584.9,0.0,-0.29494,0.00011,26.84359]
[1776432920179,39.67,76584.9,0.0,-0.29494,0.00011,26.84359]
[1776432920307,39.67,76584.9,0.0,-0.29494,0.00011,26.84359]
[1776432920318,39.67,76584.9,0.0,-0.29494,0.00011,26.84359]
[1776432920505,39.67,76578.35,0.0,-0.29568,0.00011,26.87205]
[1776432920604,39.67,76578.35,0.0,-0.29568,0.00011,26.87205]
[1776432920980,39.67,76578.35,0.0,-0.29568,0.00011,26.87205]
[1776432921147,39.67,76578.35,0.0,-0.29568,0.00011,26.87205]
[1776432921453,39.67,76578.35,0.0,-0.29568,0.00011,26.87205]
[1776432922729,39.67,76574.47,0.0,-0.29612,0.00011,26.88899]
[1776432923009,39.67,76574.47,0.0,-0.29612,0.00011,26.88899]
[1776432924019,39.67,76568.2,0.0,-0.29682,0.00011,26.91606]
[1776432924455,39.67,76568.2,0.0,-0.29682,0.00011,26.91611]
[1776432925449,39.67,76568.2,0.0,-0.29682,0.00011,26.91611]
[1776432925485,39.67,76568.2,0.0,-0.29682,0.00011,26.91611]
[1776432925501,39.67,76568.2,0.0,-0.29682,0.00011,26.91611]
[1776432925545,39.67,76568.48,0.0,-0.29679,0.00011,26.91494]
[1776432926330,39.67,76568.48,0.0,-0.29679,0.00011,26.91494]
[1776432926469,39.67,76568.48,0.0,-0.29679,0.00011,26.91497]
[1776432926688,39.67,76568.48,0.0,-0.29679,0.00011,26.91497]
[1776432927617,39.67,76572.91,0.0,-0.2963,0.00011,26.89593]
[1776432928490,39.67,76588.91,0.0,-0.29451,0.00011,26.82673]
[1776432928788,39.67,76588.91,0.0,-0.29451,0.00011,26.82673]
[1776432929135,39.67,76588.91,0.0,-0.29451,0.00011,26.82673]
[1776432929327,39.67,76588.91,0.0,-0.29451,0.00011,26.82673]
[1776432929490,39.68,76595.78,0.0,-0.29375,0.00011,26.79695]
[1776432929690,39.68,76595.78,0.0,-0.29375,0.00011,26.79695]
[1776432930497,39.68,76600.23,0.0,-0.29325,0.00011,26.77768]
[1776432932255,39.68,76600.59,0.0,-0.2932,0.00011,26.77313]
[1776432932268,39.68,76600.59,0.0,-0.2932,0.00011,26.77313]
[1776432932511,39.68,76600.59,0.0,-0.29321,0.00011,26.77332]
[1776432933073,39.68,76600.59,0.0,-0.29321,0.00011,26.77332]
[1776432933578,39.68,76604.75,0.0,-0.29275,0.00011,26.75529]
[1776432933943,39.68,76604.75,0.0,-0.29275,0.00011,26.75529]
[1776432934090,39.68,76604.75,0.0,-0.29275,0.00011,26.75529]
[1776432934527,39.68,76604.75,0.0,-0.29275,0.00011,26.75545]
[1776432935135,39.68,76604.75,0.0,-0.29275,0.00011,26.75545]
[1776432935273,39.68,76604.75,0.0,-0.29275,0.00011,26.75545]
[1776432935534,39.68,76615.19,0.0,-0.29159,0.00011,26.70984]
[1776432935677,39.68,76615.19,0.0,-0.29159,0.00011,26.70984]
[1776432935720,39.68,76615.19,0.0,-0.29159,0.00011,26.70984]
[1776432936281,39.68,76615.19,0.0,-0.29159,0.00011,26.70984]
[1776432936541,39.68,76618.8,0.0,-0.2912,0.00011,26.69418]
[1776432937951,39.68,76619.38,0.0,-0.29114,0.00011,26.69187]
[1776432938772,39.68,76622.24,0.0,-0.29083,0.00011,26.67951]
[1776432940851,39.69,76626.05,0.0,-0.29042,0.00011,26.66322]
[1776432942429,39.69,76625.35,0.0,-0.2905,0.00011,26.66659]
[1776432942590,39.69,76628.41,0.0,-0.29017,0.00011,26.65334]
[1776432942635,39.69,76628.41,0.0,-0.29017,0.00011,26.65334]
[1776432942768,39.69,76628.41,0.0,-0.29017,0.00011,26.65334]
[1776432942791,39.69,76628.41,0.0,-0.29017,0.00011,26.65334]
[1776432943598,39.69,76622.69,0.0,-0.29081,0.00011,26.67885]
[1776432944453,39.69,76622.69,0.0,-0.29081,0.00011,26.67885]
[1776432944602,39.69,76621.54,0.0,-0.29094,0.00011,26.68414]
[1776432944620,39.69,76621.54,0.0,-0.29094,0.00011,26.68414]
[1776432944832,39.69,76621.54,0.0,-0.29094,0.00011,26.68414]
[1776432945610,39.69,76619.74,0.0,-0.29115,0.00011,26.69228]
[1776432946502,39.69,76619.74,0.0,-0.29115,0.00011,26.69228]
[1776432946620,39.7,76620.24,0.0,-0.29109,0.00011,26.69029]
[1776432948485,39.7,76620.3,0.0,-0.29109,0.00011,26.69023]
[1776432948500,39.7,76621.1,0.0,-0.29101,0.00011,26.68692]
[1776432950558,39.7,76624.51,0.0,-0.29064,0.00011,26.67209]
[1776432950628,39.7,76626.41,0.0,-0.29043,0.00011,26.66393]
[1776432950918,39.7,76626.41,0.0,-0.29043,0.00011,26.66393]
[1776432950977,39.7,76625.99,0.0,-0.29048,0.00011,26.66602]
[1776432952736,39.7,76623.76,0.0,-0.29073,0.00011,26.67609]
[1776432952808,39.7,76622.37,0.0,-0.29089,0.00011,26.68222]
[1776432956516,39.7,76620.44,0.0,-0.2911,0.00011,26.6907]
[1776432956769,39.7,76618.98,0.0,-0.29126,0.00011,26.69709]
[1776432956823,39.7,76618.98,0.0,-0.29126,0.00011,26.69709]
[1776432956834,39.7,76618.98,0.0,-0.29126,0.00011,26.69709]
[1776432957475,39.7,76618.98,0.0,-0.29126,0.00011,26.69709]
[1776432957484,39.7,76613.13,0.0,-0.29191,0.00011,26.72277]
[1776432958098,39.7,76613.13,0.0,-0.29191,0.00011,26.72277]
[1776432958579,39.7,76613.13,0.0,-0.29191,0.00011,26.72277]
[1776432958560,39.7,76603.23,0.0,-0.29301,0.00011,26.76607]
[1776432958969,39.7,76608.38,0.0,-0.29244,0.00011,26.74345]
[1776432960246,39.7,76608.38,0.0,-0.29244,0.00011,26.74345]
[1776432960276,39.7,76608.38,0.0,-0.29244,0.00011,26.74345]
[1776432960289,39.7,76608.38,0.0,-0.29244,0.00011,26.74345]
[1776432960431,39.7,76605.01,0.0,-0.29281,0.00011,26.75813]
[1776432962697,39.7,76599.33,0.0,-0.29344,0.00011,26.78275]
[1776432962824,39.7,76599.33,0.0,-0.29344,0.00011,26.78275]
[1776432963217,39.7,76599.33,0.0,-0.29344,0.00011,26.78275]
[1776432963268,39.7,76599.33,0.0,-0.29344,0.00011,26.78275]
[1776432963470,39.7,76599.33,0.0,-0.29344,0.00011,26.78275]
[1776432963543,39.7,76596.34,0.0,-0.29377,0.00011,26.79567]
[1776432964613,39.7,76596.34,0.0,-0.29377,0.00011,26.79567]
[1776432964660,39.7,76589.86,0.0,-0.29449,0.00011,26.82373]
[1776432964685,39.7,76589.86,0.0,-0.29449,0.00011,26.82373]
[1776432964767,39.7,76589.86,0.0,-0.29449,0.00011,26.82373]
[1776432965417,39.7,76589.86,0.0,-0.29449,0.00011,26.82373]
[1776432965558,39.7,76589.86,0.0,-0.29449,0.00011,26.82373]
[1776432965656,39.7,76573.87,0.0,-0.29627,0.00011,26.89275]
[1776432965850,39.7,76573.87,0.0,-0.29627,0.00011,26.89275]
[1776432965933,39.7,76573.87,0.0,-0.29627,0.00011,26.89275]
[1776432965939,39.7,76573.87,0.0,-0.29627,0.00011,26.89275]
[1776432966631,39.7,76560.07,0.0,-0.29782,0.00011,26.95181]
[1776432969203,39.7,76564.09,0.0,-0.29736,0.00011,26.93458]
[1776432969438,39.7,76564.09,0.0,-0.29736,0.00011,26.93458]
[1776432969629,39.7,76564.09,0.0,-0.29736,0.00011,26.93458]
[1776432969639,39.7,76566.27,0.0,-0.29712,0.00011,26.92525]
[1776432971050,39.7,76572.21,0.0,-0.29645,0.00011,26.89947]
[1776432971151,39.69,76579.36,0.0,-0.29564,0.00011,26.8684]
[1776432973166,39.69,76579.36,0.0,-0.29564,0.00011,26.8684]
[1776432973796,39.69,76582.33,0.0,-0.2953,0.00011,26.85518]
[1776432975109,39.69,76581.71,0.0,-0.29537,0.00011,26.85768]
[1776432975158,39.69,76583.52,0.0,-0.29516,0.00011,26.84966]
[1776432976984,39.69,76584.17,0.0,-0.29508,0.00011,26.84667]
[1776432977043,39.69,76584.17,0.0,-0.29508,0.00011,26.84667]
[1776432977483,39.69,76584.17,0.0,-0.29508,0.00011,26.84667]
[1776432977992,39.69,76587.81,0.0,-0.29467,0.00011,26.83072]
[1776432978035,39.69,76587.81,0.0,-0.29467,0.00011,26.83072]
[1776432978244,39.69,76590.63,0.0,-0.29435,0.00011,26.81831]
[1776432979075,39.69,76590.63,0.0,-0.29435,0.00011,26.81831]
[1776432979110,39.69,76594.87,0.0,-0.29388,0.00011,26.79972]
[1776432981093,39.69,76596.98,0.0,-0.29364,0.00011,26.7904]
[1776432981564,39.69,76596.98,0.0,-0.29364,0.00011,26.7904]
[1776432981623,39.69,76596.98,0.0,-0.29364,0.00011,26.7904]
[1776432981653,39.68,76593.2,0.0,-0.29406,0.00011,26.80674]
[1776432982203,39.68,76593.2,0.0,-0.29406,0.00011,26.80674]
[1776432983040,39.68,76585.97,0.0,-0.29486,0.00011,26.83802]
[1776432983605,39.68,76569.35,0.0,-0.29672,0.00011,26.90965]
[1776432984020,39.68,76569.35,0.0,-0.29672,0.00011,26.90965]
[1776432984307,39.68,76583.84,0.0,-0.29509,0.00011,26.84686]
[1776432985234,39.68,76583.84,0.0,-0.29509,0.00011,26.84686]
[1776432985358,39.68,76583.84,0.0,-0.29509,0.00011,26.84686]
[1776432985526,39.68,76587.3,0.0,-0.2947,0.00011,26.83168]
[1776432985728,39.68,76587.3,0.0,-0.2947,0.00011,26.83168]
[1776432986519,39.68,76585.25,0.0,-0.29493,0.00011,26.84057]
[1776432986843,39.68,76585.25,0.0,-0.29493,0.00011,26.84057]
[1776432986982,39.68,76585.25,0.0,-0.29493,0.00011,26.84057]
[1776432987404,39.68,76585.25,0.0,-0.29493,0.00011,26.84057]
[1776432987455,39.68,76585.25,0.0,-0.29493,0.00011,26.84057]
[1776432987576,39.68,76581.32,0.0,-0.29536,0.00011,26.85744]
[1776432987836,39.68,76581.32,0.0,-0.29536,0.00011,26.85744]
[1776432988200,39.68,76581.32,0.0,-0.29536,0.00011,26.85744]
[1776432988213,39.68,76581.32,0.0,-0.29536,0.00011,26.85744]
[1776432988522,39.68,76581.32,0.0,-0.29536,0.00011,26.85744]
[1776432988591,39.68,76577.77,0.0,-0.29576,0.00011,26.87279]
[1776432989315,39.68,76554.24,0.0,-0.2984,0.00011,26.97388]
[1776432990072,39.68,76554.24,0.0,-0.2984,0.00011,26.97388]
[1776432990280,39.68,76545.73,0.0,-0.29936,0.00011,27.01016]
[1776432992388,39.68,76545.73,0.0,-0.29934,0.00011,27.00687]
[1776432992403,39.68,76545.73,0.0,-0.29934,0.00011,27.00687]
[1776432992442,39.68,76545.73,0.0,-0.29934,0.00011,27.00687]
[1776432992603,39.67,76551.18,0.0,-0.29871,0.00011,26.98291]
[1776432994219,39.67,76551.18,0.0,-0.29871,0.00011,26.98291]
[1776432994629,39.67,76565.36,0.0,-0.29711,0.00011,26.9221]
[1776432994918,39.67,76565.36,0.0,-0.29711,0.00011,26.9221]
[1776432995413,39.67,76565.36,0.0,-0.29711,0.00011,26.9221]
[1776432995492,39.67,76582.29,0.0,-0.2952,0.00011,26.84854]
[1776432996102,39.67,76582.29,0.0,-0.2952,0.00011,26.84854]
[1776432996875,39.67,76591.01,0.0,-0.29423,0.00011,26.81068]
[1776432996891,39.67,76591.01,0.0,-0.29423,0.00011,26.81068]
[1776432996906,39.67,76591.01,0.0,-0.29423,0.00011,26.81068]
[1776432997102,39.67,76591.01,0.0,-0.29423,0.00011,26.81068]
[1776432997142,39.67,76591.01,0.0,-0.29423,0.00011,26.81068]
[1776432997178,39.67,76597.19,0.0,-0.29353,0.00011,26.78358]
[1776432997907,39.67,76597.19,0.0,-0.29353,0.00011,26.78358]
[1776432997921,39.67,76597.19,0.0,-0.29353,0.00011,26.78358]
[1776432998076,39.67,76597.19,0.0,-0.29353,0.00011,26.78358]
[1776432998276,39.67,76597.19,0.0,-0.29353,0.00011,26.78358]
[1776432998371,39.67,76602.1,0.0,-0.29298,0.00011,26.76199]
[1776433001415,39.67,76600.43,0.0,-0.29316,0.00011,26.76907]
[1776433001466,39.67,76600.43,0.0,-0.29316,0.00011,26.76907]
[1776433001703,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433001752,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433001939,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433002089,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433002380,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433002422,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433002652,39.67,76598.31,0.0,-0.2934,0.00011,26.77823]
[1776433002692,39.67,76578.67,0.0,-0.29559,0.00011,26.86347]
[1776433003383,39.67,76578.67,0.0,-0.29559,0.00011,26.86347]
[1776433003587,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433003799,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433004144,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433004253,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433004523,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433004636,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433004657,39.67,76546.31,0.0,-0.29922,0.00011,27.00224]
[1776433004646,39.67,76517.69,0.0,-0.30245,0.00011,27.12324]
[1776433005330,39.67,76517.69,0.0,-0.30245,0.00011,27.12324]
[1776433005543,39.67,76517.69,0.0,-0.30245,0.00011,27.12324]
[1776433005548,39.67,76519.77,0.0,-0.30222,0.00011,27.11452]
[1776433005921,39.67,76519.77,0.0,-0.30222,0.00011,27.11452]
[1776433006062,39.67,76519.77,0.0,-0.30222,0.00011,27.11452]
[1776433006093,39.67,76519.77,0.0,-0.30222,0.00011,27.11452]
[1776433006223,39.67,76519.77,0.0,-0.30222,0.00011,27.11464]
[1776433007256,39.67,76519.77,0.0,-0.30222,0.00011,27.11464]
[1776433007380,39.67,76532.37,0.0,-0.30079,0.00011,27.0614]
[1776433008252,39.67,76532.37,0.0,-0.30079,0.00011,27.0614]
[1776433008773,39.67,76544.73,0.0,-0.2994,0.00011,27.00884]
[1776433009343,39.67,76544.73,0.0,-0.2994,0.00011,27.00884]
[1776433009474,39.67,76544.73,0.0,-0.2994,0.00011,27.00884]
[1776433009576,39.66,76561.39,0.0,-0.29751,0.00011,26.93733]
[1776433010681,39.66,76580.47,0.0,-0.29537,0.00011,26.85483]
[1776433012061,39.66,76580.47,0.0,-0.29537,0.00011,26.85483]
[1776433012130,39.66,76580.47,0.0,-0.29537,0.00011,26.85483]
[1776433012634,39.66,76592.57,0.0,-0.29401,0.00011,26.80196]
[1776433012991,39.66,76592.57,0.0,-0.29401,0.00011,26.80196]
[1776433013639,39.66,76574.13,0.0,-0.29607,0.00011,26.88179]
[1776433014274,39.66,76574.13,0.0,-0.29606,0.00011,26.88157]
[1776433015712,39.66,76574.13,0.0,-0.29606,0.00011,26.88157]
[1776433015781,39.66,76565.14,0.0,-0.29706,0.00011,26.92005]
[1776433016248,39.66,76565.14,0.0,-0.29706,0.00011,26.92005]
[1776433016277,39.66,76565.14,0.0,-0.29706,0.00011,26.92005]
[1776433016418,39.66,76573.72,0.0,-0.2961,0.00011,26.88283]
[1776433016761,39.66,76573.72,0.0,-0.2961,0.00011,26.88283]
[1776433017105,39.66,76573.72,0.0,-0.2961,0.00011,26.88283]
[1776433017224,39.66,76573.72,0.0,-0.2961,0.00011,26.88283]
[1776433017606,39.65,76583.36,0.0,-0.29501,0.00011,26.84089]
[1776433017917,39.65,76583.36,0.0,-0.29501,0.00011,26.84089]
[1776433018302,39.65,76583.36,0.0,-0.29501,0.00011,26.84071]
[1776433019841,39.65,76580.71,0.0,-0.2953,0.00011,26.85202]
[1776433019871,39.65,76580.71,0.0,-0.2953,0.00011,26.85202]
[1776433020670,39.65,76580.71,0.0,-0.2953,0.00011,26.85202]
[1776433020678,39.65,76584.85,0.0,-0.29483,0.00011,26.83387]
[1776433021466,39.65,76584.85,0.0,-0.29483,0.00011,26.83387]
[1776433021624,39.65,76584.85,0.0,-0.29483,0.00011,26.83387]
[1776433021673,39.65,76591.36,0.0,-0.2941,0.00011,26.8054]
[1776433021895,39.65,76591.36,0.0,-0.2941,0.00011,26.8054]
[1776433021910,39.65,76591.36,0.0,-0.2941,0.00011,26.8054]
[1776433023624,39.65,76598.38,0.0,-0.29331,0.00011,26.77463]
[1776433023682,39.65,76598.38,0.0,-0.29331,0.00011,26.77463]
[1776433023729,39.65,76598.38,0.0,-0.29331,0.00011,26.77463]
[1776433023736,39.65,76598.38,0.0,-0.29331,0.00011,26.77463]
[1776433023838,39.65,76601.78,0.0,-0.29293,0.00011,26.75965]
[1776433024005,39.65,76601.78,0.0,-0.29293,0.00011,26.75965]
[1776433024090,39.65,76601.78,0.0,-0.29293,0.00011,26.75965]
[1776433025010,39.65,76598.35,0.0,-0.29331,0.00011,26.77455]
[1776433025262,39.65,76598.35,0.0,-0.29331,0.00011,26.77455]
[1776433025478,39.65,76598.35,0.0,-0.29331,0.00011,26.77455]
[1776433025498,39.65,76598.35,0.0,-0.29331,0.00011,26.77455]
[1776433025560,39.65,76586.02,0.0,-0.29469,0.00011,26.82816]
[1776433027892,39.65,76585.01,0.0,-0.29479,0.00011,26.83222]
[1776433029866,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433030073,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433030121,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433030743,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433030388,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433030872,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433030991,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433031521,39.65,76595.23,0.0,-0.29364,0.00011,26.78754]
[1776433031609,39.64,76602.36,0.0,-0.29285,0.00011,26.75625]
[1776433032182,39.64,76602.36,0.0,-0.29285,0.00011,26.75625]
[1776433032480,39.64,76602.36,0.0,-0.29285,0.00011,26.75625]
[1776433032508,39.64,76615.7,0.0,-0.29136,0.00011,26.69757]
[1776433032958,39.64,76615.7,0.0,-0.29136,0.00011,26.69757]
[1776433033410,39.64,76615.7,0.0,-0.29136,0.00011,26.69753]
[1776433033838,39.64,76615.7,0.0,-0.29136,0.00011,26.69753]
[1776433034415,39.64,76628.52,0.0,-0.28994,0.00011,26.64091]
[1776433036844,39.64,76627.07,0.0,-0.2901,0.00011,26.64737]
[1776433037669,39.64,76627.07,0.0,-0.2901,0.00011,26.64737]
[1776433037692,39.64,76627.07,0.0,-0.2901,0.00011,26.64737]
[1776433037726,39.64,76627.07,0.0,-0.2901,0.00011,26.64737]
[1776433037759,39.64,76614.74,0.0,-0.29147,0.00011,26.70183]
[1776433038194,39.64,76614.74,0.0,-0.29147,0.00011,26.70183]
[1776433038662,39.64,76614.74,0.0,-0.29147,0.00011,26.70183]
[1776433038752,39.64,76614.74,0.0,-0.29147,0.00011,26.70183]
[1776433038689,39.64,76592.77,0.0,-0.29391,0.00011,26.79806]
[1776433039417,39.64,76592.77,0.0,-0.29391,0.00011,26.79806]
[1776433039638,39.65,76565.74,0.0,-0.29694,0.00011,26.91526]
[1776433041632,39.65,76565.74,0.0,-0.29694,0.00011,26.91526]
[1776433041692,39.65,76565.74,0.0,-0.29694,0.00011,26.91526]
[1776433041757,39.65,76563.42,0.0,-0.2972,0.00011,26.92525]
[1776433042204,39.65,76563.42,0.0,-0.2972,0.00011,26.92525]
[1776433042485,39.65,76563.42,0.0,-0.2972,0.00011,26.92526]
[1776433044173,39.65,76569.08,0.0,-0.29657,0.00011,26.90093]
[1776433044528,39.65,76582.47,0.0,-0.29507,0.00011,26.84303]
[1776433045783,39.65,76582.47,0.0,-0.29507,0.00011,26.84319]
[1776433045853,39.65,76582.47,0.0,-0.29507,0.00011,26.84319]
[1776433046513,39.65,76589.47,0.0,-0.29429,0.00011,26.81263]
[1776433046983,39.65,76589.47,0.0,-0.29429,0.00011,26.81263]
[1776433047086,39.65,76589.47,0.0,-0.29429,0.00011,26.81263]
[1776433047741,39.64,76604.38,0.0,-0.29262,0.00011,26.74738]
[1776433047914,39.64,76604.38,0.0,-0.29262,0.00011,26.74738]
[1776433048769,39.64,76604.38,0.0,-0.29262,0.00011,26.74738]
[1776433048528,39.64,76604.38,0.0,-0.29262,0.00011,26.74731]
[1776433049549,39.64,76610.54,0.0,-0.29193,0.00011,26.72024]
[1776433049804,39.64,76610.54,0.0,-0.29193,0.00011,26.72024]
[1776433049820,39.64,76610.54,0.0,-0.29193,0.00011,26.72024]
[1776433049834,39.64,76610.54,0.0,-0.29193,0.00011,26.72024]
[1776433050766,39.64,76613.8,0.0,-0.29157,0.00011,26.70584]
[1776433051281,39.64,76613.8,0.0,-0.29157,0.00011,26.70584]
[1776433052069,39.64,76613.8,0.0,-0.29155,0.00011,26.70266]
[1776433052556,39.64,76624.47,0.0,-0.29037,0.00011,26.65558]
[1776433053960,39.64,76628.65,0.0,-0.2899,0.00011,26.6371]
[1776433053967,39.64,76628.65,0.0,-0.2899,0.00011,26.6371]
[1776433053972,39.64,76628.65,0.0,-0.2899,0.00011,26.6371]
[1776433053983,39.64,76628.65,0.0,-0.2899,0.00011,26.6371]
[1776433054052,39.64,76628.65,0.0,-0.2899,0.00011,26.6371]
[1776433054590,39.64,76628.65,0.0,-0.2899,0.00011,26.6371]
[1776433056537,39.64,76632.62,0.0,-0.28946,0.00011,26.61957]
[1776433056867,39.64,76623.93,0.0,-0.29043,0.00011,26.65812]
[1776433058751,39.64,76609.23,0.0,-0.29206,0.00011,26.72292]
[1776433059041,39.64,76609.23,0.0,-0.29206,0.00011,26.72292]
[1776433059146,39.64,76609.23,0.0,-0.29206,0.00011,26.72292]
[1776433059598,39.64,76609.23,0.0,-0.29206,0.00011,26.72292]
[1776433059701,39.64,76595.66,0.0,-0.29358,0.00011,26.7823]
[1776433060470,39.64,76595.66,0.0,-0.29358,0.00011,26.7823]
[1776433060613,39.64,76595.66,0.0,-0.29357,0.00011,26.78219]
[1776433061190,39.64,76595.66,0.0,-0.29357,0.00011,26.78219]
[1776433061443,39.64,76595.66,0.0,-0.29357,0.00011,26.78219]
[1776433062837,39.64,76595.54,0.0,-0.29358,0.00011,26.78248]
[1776433063741,39.64,76609.73,0.0,-0.292,0.00011,26.72025]
[1776433063894,39.64,76609.73,0.0,-0.292,0.00011,26.72025]
[1776433064689,39.64,76618.35,0.0,-0.29104,0.00011,26.68226]
[1776433065493,39.64,76618.35,0.0,-0.29104,0.00011,26.68226]
[1776433065587,39.64,76618.35,0.0,-0.29104,0.00011,26.68226]
[1776433065959,39.64,76619.82,0.0,-0.29087,0.00011,26.67576]
[1776433066070,39.64,76619.82,0.0,-0.29087,0.00011,26.67576]
[1776433066734,39.64,76629.2,0.0,-0.28983,0.00011,26.63426]
[1776433067224,39.64,76629.2,0.0,-0.28983,0.00011,26.63426]
[1776433067282,39.64,76629.2,0.0,-0.28983,0.00011,26.63426]
[1776433067447,39.64,76629.2,0.0,-0.28983,0.00011,26.63426]
[1776433067550,39.64,76629.2,0.0,-0.28983,0.00011,26.63426]
[1776433067842,39.64,76636.52,0.0,-0.28902,0.00011,26.60175]
[1776433068649,39.64,76636.52,0.0,-0.28902,0.00011,26.60175]
[1776433068683,39.64,76641.07,0.0,-0.28852,0.00011,26.58161]
[1776433070469,39.64,76640.93,0.0,-0.28854,0.00011,26.58232]
[1776433070486,39.64,76640.93,0.0,-0.28854,0.00011,26.58232]
[1776433070489,39.64,76640.93,0.0,-0.28854,0.00011,26.58232]
[1776433070691,39.64,76640.93,0.0,-0.28854,0.00011,26.58232]
[1776433071664,39.64,76640.93,0.0,-0.28854,0.00011,26.58232]
[1776433071766,39.64,76640.2,0.0,-0.28862,0.00011,26.58573]
[1776433073322,39.64,76640.2,0.0,-0.28862,0.00011,26.58573]
[1776433073481,39.64,76640.2,0.0,-0.28862,0.00011,26.58573]
[1776433073543,39.64,76640.2,0.0,-0.28862,0.00011,26.58573]
[1776433073724,39.64,76643.44,0.0,-0.28827,0.00011,26.57137]
[1776433074022,39.64,76643.44,0.0,-0.28827,0.00011,26.57137]
[1776433074640,39.64,76643.44,0.0,-0.28827,0.00011,26.57137]
[1776433074725,39.64,76606.96,0.0,-0.29232,0.00011,26.73288]
[1776433075722,39.64,76606.96,0.0,-0.29232,0.00011,26.73288]
[1776433075729,39.64,76598.21,0.0,-0.29329,0.00011,26.7712]
[1776433075913,39.64,76598.21,0.0,-0.29329,0.00011,26.7712]
[1776433076221,39.64,76598.21,0.0,-0.29329,0.00011,26.7712]
[1776433076418,39.64,76598.21,0.0,-0.29329,0.00011,26.7712]
[1776433076737,39.65,76605.18,0.0,-0.29252,0.00011,26.74097]
[1776433077747,39.65,76621.61,0.0,-0.29069,0.00011,26.66866]
[1776433079799,39.65,76623.35,0.0,-0.2905,0.00011,26.66098]
[1776433079958,39.65,76623.35,0.0,-0.2905,0.00011,26.66098]
[1776433080773,39.65,76623.35,0.0,-0.2905,0.00011,26.66099]
[1776433081330,39.65,76623.35,0.0,-0.2905,0.00011,26.66099]
[1776433083225,39.65,76634.14,0.0,-0.2893,0.00011,26.6132]
[1776433083803,39.65,76634.14,0.0,-0.2893,0.00011,26.6132]
[1776433084633,39.65,76635.12,0.0,-0.2892,0.00011,26.60893]
[1776433084817,39.65,76625.21,0.0,-0.2903,0.00011,26.65288]
[1776433085247,39.65,76625.21,0.0,-0.2903,0.00011,26.65288]
[1776433085779,39.65,76625.21,0.0,-0.2903,0.00011,26.65288]
[1776433085813,39.65,76577.56,0.0,-0.29561,0.00011,26.86142]
[1776433086681,39.65,76577.56,0.0,-0.29561,0.00011,26.86142]
[1776433086822,39.65,76577.56,0.0,-0.29561,0.00011,26.86142]
[1776433086822,39.65,76547.6,0.0,-0.29897,0.00011,26.98996]
[1776433087790,39.65,76547.6,0.0,-0.29897,0.00011,26.98996]
[1776433087887,39.65,76531.24,0.0,-0.30081,0.00011,27.05941]
[1776433090854,39.64,76535.72,0.0,-0.3003,0.00011,27.04013]
[1776433091004,39.64,76535.72,0.0,-0.3003,0.00011,27.04013]
[1776433091851,39.64,76537.86,0.0,-0.30006,0.00011,27.03102]
[1776433092794,39.64,76537.86,0.0,-0.30006,0.00011,27.03102]
[1776433092860,39.64,76547.5,0.0,-0.29897,0.00011,26.98991]
[1776433093257,39.64,76547.5,0.0,-0.29897,0.00011,26.98991]
[1776433093868,39.64,76542.18,0.0,-0.29957,0.00011,27.01252]
[1776433094873,39.64,76532.26,0.0,-0.30069,0.00011,27.05455]
[1776433095503,39.64,76532.26,0.0,-0.30069,0.00011,27.05455]
[1776433095563,39.64,76532.26,0.0,-0.30069,0.00011,27.05455]
[1776433095880,39.64,76535.98,0.0,-0.30026,0.00011,27.03868]
[1776433098314,39.64,76538.11,0.0,-0.30002,0.00011,27.02946]
[1776433098323,39.64,76538.11,0.0,-0.30002,0.00011,27.02946]
[1776433098325,39.64,76538.11,0.0,-0.30002,0.00011,27.02946]
[1776433098901,39.64,76541.06,0.0,-0.29968,0.00011,27.01684]
[1776433099405,39.64,76541.06,0.0,-0.29968,0.00011,27.01684]
[1776433099417,39.64,76541.06,0.0,-0.29968,0.00011,27.01684]
[1776433099907,39.64,76538.51,0.0,-0.29997,0.00011,27.0276]
[1776433100190,39.64,76538.51,0.0,-0.29997,0.00011,27.0276]
[1776433100432,39.64,76538.51,0.0,-0.29997,0.00011,27.0276]
[1776433100915,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101157,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101441,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101612,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101721,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101738,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101752,39.64,76531.44,0.0,-0.30077,0.00011,27.05749]
[1776433101820,39.64,76520.45,0.0,-0.30201,0.00011,27.10376]
[1776433103873,39.64,76520.45,0.0,-0.30201,0.00011,27.10376]
[1776433103965,39.64,76515.03,0.0,-0.30262,0.00011,27.12664]
[1776433104066,39.64,76525.3,0.0,-0.30146,0.00011,27.0834]
[1776433105322,39.64,76525.3,0.0,-0.30146,0.00011,27.0834]
[1776433105403,39.64,76535.69,0.0,-0.30028,0.00011,27.03907]
[1776433111009,39.63,76529.76,0.0,-0.30091,0.00011,27.06008]
[1776433112962,39.63,76529.83,0.0,-0.30089,0.00011,27.05967]
[1776433113454,39.63,76529.83,0.0,-0.30089,0.00011,27.05967]
[1776433113549,39.63,76529.83,0.0,-0.30089,0.00011,27.05967]
[1776433113741,39.63,76527.69,0.0,-0.30114,0.00011,27.06892]
[1776433114729,39.63,76527.69,0.0,-0.30114,0.00011,27.06892]
[1776433114805,39.63,76527.69,0.0,-0.30114,0.00011,27.06892]
[1776433114843,39.63,76527.69,0.0,-0.30114,0.00011,27.06892]
[1776433114931,39.63,76522.06,0.0,-0.30178,0.00011,27.09276]
[1776433115048,39.63,76522.06,0.0,-0.30178,0.00011,27.09276]
[1776433115188,39.63,76522.06,0.0,-0.30178,0.00011,27.09276]
[1776433115509,39.63,76508.53,0.0,-0.30331,0.00011,27.14958]
[1776433116039,39.63,76508.53,0.0,-0.30332,0.00011,27.14969]
[1776433117563,39.63,76508.53,0.0,-0.30332,0.00011,27.14969]
[1776433117726,39.63,76508.53,0.0,-0.30332,0.00011,27.14969]
[1776433117851,39.63,76494.84,0.0,-0.30487,0.00011,27.20677]
[1776433119208,39.63,76494.84,0.0,-0.30487,0.00011,27.20677]
[1776433119542,39.63,76494.84,0.0,-0.30487,0.00011,27.20677]
[1776433119613,39.63,76494.84,0.0,-0.30487,0.00011,27.20677]
[1776433119727,39.63,76509.06,0.0,-0.30325,0.00011,27.14731]
[1776433120021,39.63,76509.06,0.0,-0.30325,0.00011,27.14731]
[1776433120518,39.63,76509.06,0.0,-0.30325,0.00011,27.14731]
[1776433120580,39.63,76525.46,0.0,-0.30139,0.00011,27.07823]
[1776433121100,39.63,76525.46,0.0,-0.30139,0.00011,27.07823]
[1776433121627,39.63,76525.46,0.0,-0.30139,0.00011,27.07823]
[1776433121697,39.63,76525.46,0.0,-0.30139,0.00011,27.07823]
[1776433121799,39.63,76532.74,0.0,-0.30057,0.00011,27.04737]
[1776433127533,39.63,76540.22,0.0,-0.29972,0.00011,27.01548]
[1776433127810,39.63,76540.22,0.0,-0.29972,0.00011,27.01548]
[1776433127835,39.63,76541.49,0.0,-0.29957,0.00011,27.01005]
[1776433129067,39.63,76539.17,0.0,-0.29984,0.00011,27.0199]
[1776433129754,39.63,76539.17,0.0,-0.29984,0.00011,27.0199]
[1776433129767,39.63,76539.17,0.0,-0.29984,0.00011,27.0199]
[1776433129783,39.63,76540.07,0.0,-0.29973,0.00011,27.01606]
[1776433131701,39.63,76549.46,0.0,-0.29867,0.00011,26.97597]
[1776433136807,39.63,76550.1,0.0,-0.2986,0.00011,26.97314]
[1776433137837,39.63,76550.32,0.0,-0.29857,0.00011,26.97217]
[1776433137849,39.63,76550.32,0.0,-0.29857,0.00011,26.97217]
[1776433137886,39.63,76550.32,0.0,-0.29857,0.00011,26.97217]
[1776433137887,39.63,76546.09,0.0,-0.29905,0.00011,26.99021]
[1776433139848,39.63,76538.76,0.0,-0.29988,0.00011,27.02144]
[1776433139930,39.63,76540.66,0.0,-0.29966,0.00011,27.01334]
[1776433140627,39.63,76540.66,0.0,-0.29966,0.00011,27.01334]
[1776433141243,39.63,76542.84,0.0,-0.29942,0.00011,27.00405]
[1776433141534,39.63,76542.84,0.0,-0.29942,0.00011,27.00405]
[1776433141552,39.63,76542.84,0.0,-0.29942,0.00011,27.00405]
[1776433141846,39.63,76542.84,0.0,-0.29942,0.00011,27.00405]
[1776433141947,39.63,76526.7,0.0,-0.30124,0.00011,27.0725]
[1776433142823,39.63,76526.7,0.0,-0.30124,0.00011,27.0725]
[1776433142843,39.63,76526.7,0.0,-0.30124,0.00011,27.0725]
[1776433142850,39.63,76526.7,0.0,-0.30124,0.00011,27.0725]
[1776433142879,39.63,76515.46,0.0,-0.30251,0.00011,27.11979]
[1776433144176,39.63,76517.0,0.0,-0.30233,0.00011,27.11321]
[1776433144544,39.63,76517.0,0.0,-0.30233,0.00011,27.11321]
[1776433145708,39.63,76519.45,0.0,-0.30205,0.00011,27.1028]
[1776433146159,39.63,76510.98,0.0,-0.30301,0.00011,27.13828]
[1776433146504,39.63,76510.98,0.0,-0.30301,0.00011,27.13828]
[1776433146591,39.63,76504.41,0.0,-0.30376,0.00011,27.16584]
[1776433147610,39.63,76504.41,0.0,-0.30376,0.00011,27.16584]
[1776433147917,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433148012,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433148266,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433149242,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433149917,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433149931,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433149934,39.63,76504.23,0.0,-0.30378,0.00011,27.16652]
[1776433149844,39.63,76526.84,0.0,-0.30121,0.00011,27.07144]
[1776433150137,39.63,76526.84,0.0,-0.30121,0.00011,27.07144]
[1776433150339,39.63,76530.48,0.0,-0.3008,0.00011,27.05607]
[1776433153872,39.63,76534.66,0.0,-0.30033,0.00011,27.03843]
[1776433153956,39.63,76534.66,0.0,-0.30033,0.00011,27.03843]
[1776433154785,39.63,76535.49,0.0,-0.30024,0.00011,27.03502]
[1776433156156,39.63,76535.49,0.0,-0.30024,0.00011,27.03502]
[1776433156321,39.63,76535.18,0.0,-0.30028,0.00011,27.03644]
[1776433161507,39.63,76538.12,0.0,-0.29995,0.00011,27.02418]
[1776433161537,39.63,76538.12,0.0,-0.29995,0.00011,27.02418]
[1776433161578,39.63,76538.12,0.0,-0.29995,0.00011,27.02418]
[1776433162828,39.63,76529.34,0.0,-0.30094,0.00011,27.06149]
[1776433162875,39.63,76529.34,0.0,-0.30094,0.00011,27.06149]
[1776433162879,39.63,76529.34,0.0,-0.30094,0.00011,27.06149]
[1776433162928,39.63,76523.57,0.0,-0.3016,0.00011,27.08593]
[1776433164833,39.63,76523.57,0.0,-0.3016,0.00011,27.08596]
[1776433164858,39.63,76512.13,0.0,-0.3029,0.00011,27.13415]
[1776433165061,39.63,76512.13,0.0,-0.3029,0.00011,27.13415]
[1776433165767,39.63,76512.13,0.0,-0.3029,0.00011,27.13415]
[1776433165832,39.63,76512.13,0.0,-0.3029,0.00011,27.13415]
[1776433165849,39.63,76512.13,0.0,-0.3029,0.00011,27.13415]
[1776433165933,39.63,76515.09,0.0,-0.30256,0.00011,27.12178]
[1776433166655,39.63,76515.09,0.0,-0.30256,0.00011,27.12178]
[1776433167783,39.63,76520.33,0.0,-0.30197,0.00011,27.09978]
[1776433168767,39.63,76514.1,0.0,-0.30268,0.00011,27.12602]
[1776433169248,39.63,76512.64,0.0,-0.30285,0.00011,27.13226]
[1776433174396,39.63,76514.71,0.0,-0.30261,0.00011,27.12085]
[1776433174432,39.63,76514.71,0.0,-0.30261,0.00011,27.12085]
[1776433174497,39.63,76513.81,0.0,-0.30271,0.00011,27.12471]
[1776433175278,39.63,76513.81,0.0,-0.30271,0.00011,27.12471]
[1776433175505,39.63,76513.81,0.0,-0.30271,0.00011,27.12471]
[1776433175513,39.63,76513.81,0.0,-0.30271,0.00011,27.12471]
[1776433175544,39.63,76509.99,0.0,-0.30314,0.00011,27.14072]
[1776433176259,39.63,76509.99,0.0,-0.30314,0.00011,27.14072]
[1776433176466,39.64,76509.99,0.0,-0.30315,0.00011,27.14089]
[1776433177744,39.64,76497.37,0.0,-0.30458,0.00011,27.19364]
[1776433178504,39.64,76497.37,0.0,-0.30458,0.00011,27.19364]
[1776433178728,39.64,76498.21,0.0,-0.30449,0.00011,27.19019]
[1776433183776,39.64,76501.25,0.0,-0.30415,0.00011,27.17765]
[1776433186525,39.64,76498.19,0.0,-0.30449,0.00011,27.19046]
[1776433186674,39.64,76498.19,0.0,-0.30449,0.00011,27.19046]
[1776433186760,39.64,76502.08,0.0,-0.30405,0.00011,27.17427]
[1776433188693,39.64,76502.08,0.0,-0.30405,0.00011,27.17429]
[1776433188748,39.64,76502.08,0.0,-0.30405,0.00011,27.17429]
[1776433188787,39.64,76502.03,0.0,-0.30406,0.00011,27.17445]
[1776433189995,39.64,76502.03,0.0,-0.30406,0.00011,27.17445]
[1776433190413,39.64,76502.03,0.0,-0.30406,0.00011,27.17447]
[1776433190530,39.64,76502.03,0.0,-0.30406,0.00011,27.17447]
[1776433190562,39.64,76502.03,0.0,-0.30406,0.00011,27.17447]
[1776433190642,39.64,76511.33,0.0,-0.303,0.00011,27.1356]
[1776433191851,39.64,76511.33,0.0,-0.303,0.00011,27.1356]
[1776433192854,39.64,76519.75,0.0,-0.30205,0.00011,27.10015]
[1776433192930,39.64,76519.75,0.0,-0.30205,0.00011,27.10015]
[1776433193013,39.64,76519.75,0.0,-0.30205,0.00011,27.10015]
[1776433193003,39.64,76527.15,0.0,-0.30121,0.00011,27.0688]
[1776433193145,39.64,76527.15,0.0,-0.30121,0.00011,27.0688]
[1776433193586,39.64,76527.15,0.0,-0.30121,0.00011,27.0688]
[1776433194769,39.64,76527.15,0.0,-0.30121,0.00011,27.0688]
[1776433194889,39.64,76527.15,0.0,-0.30121,0.00011,27.0688]
[1776433194979,39.64,76548.65,0.0,-0.29878,0.00011,26.97737]
[1776433195389,39.64,76548.65,0.0,-0.29878,0.00011,26.97737]
[1776433195399,39.64,76548.65,0.0,-0.29878,0.00011,26.97737]
[1776433195464,39.64,76548.65,0.0,-0.29878,0.00011,26.97737]
[1776433195473,39.64,76548.65,0.0,-0.29878,0.00011,26.97737]
[1776433196032,39.63,76556.01,0.0,-0.29795,0.00011,26.94582]
[1776433196203,39.63,76556.01,0.0,-0.29795,0.00011,26.94582]
[1776433196222,39.63,76556.01,0.0,-0.29795,0.00011,26.94582]
[1776433196271,39.63,76556.01,0.0,-0.29795,0.00011,26.94582]
[1776433196793,39.63,76556.01,0.0,-0.29795,0.00011,26.94582]
[1776433196968,39.63,76556.01,0.0,-0.29795,0.00011,26.94582]
[1776433196853,39.63,76580.53,0.0,-0.29519,0.00011,26.84008]
[1776433198036,39.63,76597.18,0.0,-0.29333,0.00011,26.76758]
[1776433198624,39.63,76597.18,0.0,-0.29333,0.00011,26.76742]
[1776433199634,39.63,76600.6,0.0,-0.29294,0.00011,26.75237]
[1776433200638,39.63,76600.6,0.0,-0.29294,0.00011,26.75237]
[1776433200645,39.63,76600.6,0.0,-0.29294,0.00011,26.75237]
[1776433200833,39.63,76600.6,0.0,-0.29294,0.00011,26.75237]
[1776433201036,39.63,76600.6,0.0,-0.29294,0.00011,26.75237]
[1776433200877,39.63,76592.1,0.0,-0.29389,0.00011,26.78944]
[1776433201108,39.63,76592.1,0.0,-0.29389,0.00011,26.78944]
[1776433201182,39.63,76592.1,0.0,-0.29389,0.00011,26.78944]
[1776433201372,39.63,76592.1,0.0,-0.29389,0.00011,26.78944]
[1776433201379,39.63,76592.1,0.0,-0.29389,0.00011,26.78944]
[1776433201914,39.63,76592.1,0.0,-0.29389,0.00011,26.78944]
[1776433201999,39.63,76597.15,0.0,-0.29332,0.00011,26.76721]
[1776433202416,39.63,76597.15,0.0,-0.29332,0.00011,26.76721]
[1776433202442,39.63,76597.15,0.0,-0.29332,0.00011,26.76721]
[1776433202566,39.63,76597.15,0.0,-0.29332,0.00011,26.76721]
[1776433202804,39.63,76597.15,0.0,-0.29332,0.00011,26.76721]
[1776433202923,39.63,76596.8,0.0,-0.29336,0.00011,26.76874]
[1776433203145,39.63,76596.8,0.0,-0.29336,0.00011,26.76874]
[1776433203327,39.63,76596.8,0.0,-0.29336,0.00011,26.76874]
[1776433203569,39.63,76596.8,0.0,-0.29336,0.00011,26.76874]
[1776433203954,39.63,76596.8,0.0,-0.29336,0.00011,26.76874]
[1776433204003,39.63,76594.04,0.0,-0.29367,0.00011,26.78063]
[1776433205160,39.63,76594.04,0.0,-0.29367,0.00011,26.78063]
[1776433205223,39.63,76594.04,0.0,-0.29367,0.00011,26.78063]
[1776433205673,39.63,76593.38,0.0,-0.29374,0.00011,26.78341]
[1776433207087,39.63,76595.04,0.0,-0.29355,0.00011,26.77606]
[1776433208591,39.63,76589.89,0.0,-0.29412,0.00011,26.79843]
[1776433208606,39.63,76589.89,0.0,-0.29412,0.00011,26.79843]
[1776433208793,39.63,76587.29,0.0,-0.29441,0.00011,26.80964]
[1776433210736,39.63,76580.77,0.0,-0.29514,0.00011,26.83784]
[1776433210780,39.63,76580.77,0.0,-0.29514,0.00011,26.83784]
[1776433210810,39.63,76580.77,0.0,-0.29514,0.00011,26.83784]
[1776433210847,39.63,76580.77,0.0,-0.29514,0.00011,26.83784]
[1776433211041,39.63,76580.77,0.0,-0.29514,0.00011,26.83784]
[1776433210901,39.63,76578.28,0.0,-0.29541,0.00011,26.84851]
[1776433211715,39.63,76578.28,0.0,-0.29541,0.00011,26.84835]
[1776433213048,39.63,76560.65,0.0,-0.29738,0.00011,26.92427]
[1776433214883,39.62,76560.65,0.0,-0.29738,0.00011,26.92406]
[1776433215052,39.62,76560.65,0.0,-0.29738,0.00011,26.92406]
[1776433214988,39.62,76558.26,0.0,-0.29764,0.00011,26.93409]
[1776433215202,39.62,76558.26,0.0,-0.29764,0.00011,26.93409]
[1776433215492,39.62,76558.26,0.0,-0.29764,0.00011,26.93409]
[1776433215743,39.62,76558.26,0.0,-0.29764,0.00011,26.93384]
[1776433216986,39.62,76558.26,0.0,-0.29764,0.00011,26.93384]
[1776433216749,39.62,76575.78,0.0,-0.29566,0.00011,26.85806]
[1776433217233,39.62,76575.78,0.0,-0.29566,0.00011,26.85806]
[1776433217256,39.62,76575.78,0.0,-0.29566,0.00011,26.85806]
[1776433217306,39.62,76575.78,0.0,-0.29566,0.00011,26.85806]
[1776433217782,39.62,76575.78,0.0,-0.29566,0.00011,26.85806]
[1776433217969,39.62,76582.2,0.0,-0.29494,0.00011,26.83003]
[1776433219163,39.62,76583.23,0.0,-0.29482,0.00011,26.82538]
[1776433219408,39.62,76583.23,0.0,-0.29482,0.00011,26.82538]
[1776433219494,39.62,76583.23,0.0,-0.29482,0.00011,26.82538]
[1776433219772,39.62,76583.23,0.0,-0.29482,0.00011,26.82522]
[1776433220448,39.62,76583.23,0.0,-0.29482,0.00011,26.82522]
[1776433220883,39.62,76600.43,0.0,-0.29289,0.00011,26.75001]
[1776433222300,39.62,76600.43,0.0,-0.29289,0.00011,26.74988]
[1776433222792,39.62,76603.75,0.0,-0.29251,0.00011,26.73516]
[1776433224537,39.62,76604.17,0.0,-0.29247,0.00011,26.73332]
[1776433224546,39.62,76604.17,0.0,-0.29247,0.00011,26.73332]
[1776433225068,39.61,76618.88,0.0,-0.29082,0.00011,26.66837]
[1776433225791,39.61,76618.88,0.0,-0.29082,0.00011,26.66837]
[1776433225893,39.61,76625.34,0.0,-0.29011,0.00011,26.63978]
[1776433227733,39.61,76625.34,0.0,-0.29011,0.00011,26.63976]
[1776433227845,39.61,76626.27,0.0,-0.29,0.00011,26.63567]
[1776433228497,39.61,76626.27,0.0,-0.29,0.00011,26.63567]
[1776433228853,39.61,76628.44,0.0,-0.28976,0.00011,26.62605]
[1776433229546,39.61,76628.44,0.0,-0.28976,0.00011,26.62605]
[1776433229569,39.61,76628.44,0.0,-0.28976,0.00011,26.62605]
[1776433229865,39.61,76626.86,0.0,-0.28994,0.00011,26.63311]
[1776433231062,39.61,76626.86,0.0,-0.28994,0.00011,26.63311]
[1776433231507,39.61,76625.94,0.0,-0.29004,0.00011,26.63722]
[1776433231520,39.61,76625.94,0.0,-0.29004,0.00011,26.63722]
[1776433231872,39.61,76625.94,0.0,-0.29003,0.00011,26.63408]
[1776433233358,39.61,76618.57,0.0,-0.29084,0.00011,26.66669]
[1776433233546,39.61,76618.57,0.0,-0.29084,0.00011,26.66669]
[1776433233554,39.61,76618.57,0.0,-0.29084,0.00011,26.66669]
[1776433233833,39.61,76618.57,0.0,-0.29084,0.00011,26.66669]
[1776433233934,39.61,76623.42,0.0,-0.29031,0.00011,26.64524]
[1776433235574,39.61,76627.91,0.0,-0.28981,0.00011,26.62532]
[1776433235584,39.61,76627.91,0.0,-0.28981,0.00011,26.62532]
[1776433235596,39.61,76627.91,0.0,-0.28981,0.00011,26.62532]
[1776433235900,39.61,76627.91,0.0,-0.28981,0.00011,26.62535]
[1776433237587,39.61,76626.96,0.0,-0.28991,0.00011,26.6296]
[1776433237915,39.62,76626.71,0.0,-0.28994,0.00011,26.63073]
[1776433240070,39.62,76623.84,0.0,-0.29026,0.00011,26.64347]
[1776433240554,39.62,76624.39,0.0,-0.2902,0.00011,26.64105]
[1776433240660,39.62,76624.39,0.0,-0.2902,0.00011,26.64105]
[1776433241029,39.62,76637.78,0.0,-0.28871,0.00011,26.58155]
[1776433246977,39.62,76631.13,0.0,-0.28946,0.00011,26.61161]
[1776433247826,39.62,76631.13,0.0,-0.28946,0.00011,26.61161]
[1776433247984,39.62,76623.28,0.0,-0.29033,0.00011,26.64645]
[1776433249822,39.62,76621.12,0.0,-0.29058,0.00011,26.65602]
[1776433250355,39.62,76620.0,0.0,-0.2907,0.00011,26.661]
[1776433251099,39.62,76613.68,0.0,-0.2914,0.00011,26.68891]
[1776433251851,39.62,76613.68,0.0,-0.2914,0.00011,26.68891]
[1776433252017,39.62,76613.68,0.0,-0.2914,0.00011,26.68889]
[1776433256787,39.62,76614.1,0.0,-0.29135,0.00011,26.68697]
[1776433257054,39.62,76608.71,0.0,-0.29195,0.00011,26.71067]
[1776433257739,39.62,76608.71,0.0,-0.29195,0.00011,26.71067]
[1776433257957,39.62,76608.71,0.0,-0.29195,0.00011,26.71067]
[1776433258065,39.62,76605.95,0.0,-0.29226,0.00011,26.72275]
[1776433258613,39.62,76605.95,0.0,-0.29226,0.00011,26.72275]
[1776433260010,39.62,76605.95,0.0,-0.29226,0.00011,26.7227]
[1776433260100,39.62,76607.22,0.0,-0.29212,0.00011,26.71708]
[1776433260484,39.62,76607.22,0.0,-0.29212,0.00011,26.71708]
[1776433261080,39.62,76607.22,0.0,-0.29212,0.00011,26.71708]
[1776433262730,39.62,76600.45,0.0,-0.29287,0.00011,26.74668]
[1776433263000,39.62,76600.45,0.0,-0.29287,0.00011,26.74668]
[1776433263046,39.62,76600.45,0.0,-0.29287,0.00011,26.74668]
[1776433263099,39.62,76603.22,0.0,-0.29256,0.00011,26.73453]
[1776433264106,39.62,76616.67,0.0,-0.29106,0.00011,26.67528]
[1776433264956,39.62,76616.67,0.0,-0.29106,0.00011,26.67528]
[1776433265112,39.62,76627.51,0.0,-0.28986,0.00011,26.62733]
[1776433266213,39.62,76629.34,0.0,-0.28965,0.00011,26.61926]
[1776433266722,39.62,76629.34,0.0,-0.28965,0.00011,26.61926]
[1776433266753,39.62,76629.34,0.0,-0.28965,0.00011,26.61926]
[1776433267127,39.62,76626.89,0.0,-0.28993,0.00011,26.63016]
[1776433267155,39.62,76626.89,0.0,-0.28993,0.00011,26.63016]
[1776433268133,39.62,76627.08,0.0,-0.28991,0.00011,26.62935]
[1776433268298,39.62,76627.08,0.0,-0.28991,0.00011,26.62935]
[1776433270873,39.62,76634.58,0.0,-0.28908,0.00011,26.59616]
[1776433271809,39.62,76634.08,0.0,-0.28913,0.00011,26.59845]
[1776433273706,39.62,76639.15,0.0,-0.28857,0.00011,26.57582]
[1776433274209,39.62,76636.82,0.0,-0.28883,0.00011,26.5862]
[1776433274349,39.62,76636.82,0.0,-0.28883,0.00011,26.5862]
[1776433275796,39.62,76636.02,0.0,-0.28892,0.00011,26.58973]
[1776433277654,39.62,76627.57,0.0,-0.28986,0.00011,26.62744]
[1776433278369,39.62,76631.6,0.0,-0.28941,0.00011,26.60954]
[1776433278574,39.62,76629.85,0.0,-0.28961,0.00011,26.61737]
[1776433280418,39.62,76629.85,0.0,-0.28961,0.00011,26.61742]
[1776433280432,39.62,76629.85,0.0,-0.28961,0.00011,26.61742]
[1776433280733,39.62,76629.85,0.0,-0.28961,0.00011,26.61742]
[1776433280834,39.62,76635.49,0.0,-0.28898,0.00011,26.59227]
[1776433283078,39.62,76627.01,0.0,-0.28992,0.00011,26.63002]
[1776433284347,39.62,76634.73,0.0,-0.28907,0.00011,26.59568]
[1776433291576,39.62,76629.63,0.0,-0.28963,0.00011,26.61822]
[1776433292625,39.62,76630.8,0.0,-0.28948,0.00011,26.60978]
[1776433292634,39.62,76630.8,0.0,-0.28948,0.00011,26.60978]
[1776433295634,39.62,76640.51,0.0,-0.2884,0.00011,26.56641]
[1776433296703,39.62,76640.41,0.0,-0.28841,0.00011,26.56683]
[1776433296710,39.62,76640.41,0.0,-0.28841,0.00011,26.56683]
[1776433296717,39.62,76640.41,0.0,-0.28841,0.00011,26.56683]
[1776433296794,39.62,76635.88,0.0,-0.28891,0.00011,26.587]
[1776433298723,39.62,76632.15,0.0,-0.28933,0.00011,26.60365]
[1776433298822,39.62,76635.73,0.0,-0.28893,0.00011,26.58772]
[1776433300764,39.62,76635.73,0.0,-0.28893,0.00011,26.58776]
[1776433300858,39.62,76634.98,0.0,-0.28902,0.00011,26.59118]
[1776433306413,39.62,76626.82,0.0,-0.28992,0.00011,26.62748]
[1776433307522,39.62,76636.24,0.0,-0.28888,0.00011,26.58566]
[1776433308770,39.62,76636.24,0.0,-0.28888,0.00011,26.58566]
[1776433308872,39.62,76637.65,0.0,-0.28872,0.00011,26.57929]
[1776433309381,39.62,76637.65,0.0,-0.28872,0.00011,26.57929]
[1776433310945,39.62,76638.57,0.0,-0.28862,0.00011,26.57512]
[1776433311039,39.62,76638.7,0.0,-0.2886,0.00011,26.57438]
[1776433314895,39.62,76638.86,0.0,-0.28858,0.00011,26.57367]
[1776433316095,39.62,76640.81,0.0,-0.28836,0.00011,26.56486]
[1776433316686,39.61,76637.46,0.0,-0.28873,0.00011,26.5797]
[1776433317205,39.61,76637.46,0.0,-0.28873,0.00011,26.5797]
[1776433317491,39.62,76639.64,0.0,-0.28849,0.00011,26.57012]
[1776433319370,39.62,76637.33,0.0,-0.28875,0.00011,26.58049]
[1776433319505,39.62,76637.33,0.0,-0.28875,0.00011,26.58049]
[1776433319703,39.62,76637.33,0.0,-0.28875,0.00011,26.58049]
[1776433319834,39.62,76647.36,0.0,-0.28764,0.00011,26.53576]
[1776433321023,39.62,76647.36,0.0,-0.28764,0.00011,26.53576]
[1776433321073,39.62,76660.41,0.0,-0.2862,0.00011,26.47708]
[1776433321406,39.62,76660.41,0.0,-0.2862,0.00011,26.47708]
[1776433321623,39.62,76660.41,0.0,-0.2862,0.00011,26.47708]
[1776433321980,39.62,76660.41,0.0,-0.2862,0.00011,26.47708]
[1776433322818,39.62,76663.69,0.0,-0.28584,0.00011,26.46231]
[1776433322881,39.62,76663.59,0.0,-0.28585,0.00011,26.46282]
[1776433323825,39.62,76663.59,0.0,-0.28585,0.00011,26.46282]
[1776433323891,39.62,76669.35,0.0,-0.28521,0.00011,26.43682]
[1776433325313,39.62,76675.71,0.0,-0.28451,0.00011,26.40805]
[1776433325778,39.62,76675.71,0.0,-0.28451,0.00011,26.40805]
[1776433325796,39.62,76675.71,0.0,-0.28451,0.00011,26.40805]
[1776433325920,39.62,76675.26,0.0,-0.28456,0.00011,26.41009]
[1776433326926,39.62,76675.26,0.0,-0.28456,0.00011,26.41009]
[1776433326987,39.62,76675.26,0.0,-0.28456,0.00011,26.41009]
[1776433326998,39.62,76675.26,0.0,-0.28456,0.00011,26.41009]
[1776433327059,39.62,76670.36,0.0,-0.28511,0.00011,26.43237]
[1776433327254,39.62,76670.36,0.0,-0.28511,0.00011,26.43237]
[1776433327656,39.62,76670.36,0.0,-0.28511,0.00011,26.43237]
[1776433328099,39.62,76687.53,0.0,-0.28322,0.00011,26.35445]
[1776433330567,39.61,76696.08,0.0,-0.28227,0.00011,26.31506]
[1776433330716,39.61,76696.08,0.0,-0.28227,0.00011,26.31506]
[1776433330756,39.61,76700.2,0.0,-0.28181,0.00011,26.29594]
[1776433333923,39.61,76698.05,0.0,-0.28205,0.00011,26.3056]
[1776433335554,39.61,76704.1,0.0,-0.28139,0.00011,26.27806]
[1776433335995,39.61,76710.31,0.0,-0.2807,0.00011,26.24932]
[1776433336657,39.61,76710.31,0.0,-0.2807,0.00011,26.24932]
[1776433336739,39.61,76717.01,0.0,-0.27997,0.00011,26.21847]
[1776433338301,39.61,76719.89,0.0,-0.27965,0.00011,26.20483]
[1776433338585,39.61,76719.89,0.0,-0.27965,0.00011,26.20483]
[1776433339157,39.61,76731.74,0.0,-0.27836,0.00011,26.14998]
[1776433339617,39.61,76731.74,0.0,-0.27836,0.00011,26.14998]
[1776433339729,39.61,76731.74,0.0,-0.27836,0.00011,26.14998]
[1776433340265,39.61,76738.9,0.0,-0.27758,0.00011,26.11648]
[1776433341157,39.61,76738.9,0.0,-0.27758,0.00011,26.11648]
[1776433341247,39.61,76738.9,0.0,-0.27758,0.00011,26.11648]
[1776433341193,39.61,76750.74,0.0,-0.27629,0.00011,26.06121]
[1776433342254,39.61,76750.74,0.0,-0.27629,0.00011,26.06121]
[1776433341924,39.61,76763.72,0.0,-0.27489,0.00011,26.00038]
[1776433342412,39.61,76763.72,0.0,-0.27489,0.00011,26.00038]
[1776433342613,39.61,76763.72,0.0,-0.27489,0.00011,26.00038]
[1776433342698,39.61,76789.96,0.0,-0.27206,0.00011,25.87647]
[1776433343574,39.61,76789.96,0.0,-0.27206,0.00011,25.87647]
[1776433343799,39.61,76789.96,0.0,-0.27206,0.00011,25.87647]
[1776433344193,39.61,76818.05,0.0,-0.26905,0.00011,25.7424]
[1776433344706,39.61,76818.05,0.0,-0.26905,0.00011,25.7424]
[1776433344885,39.61,76818.05,0.0,-0.26905,0.00011,25.7424]
[1776433344929,39.61,76818.05,0.0,-0.26905,0.00011,25.7424]
[1776433345148,39.61,76818.05,0.0,-0.26905,0.00011,25.7424]
[1776433345151,39.61,76858.57,0.0,-0.26474,0.00011,25.54668]
[1776433345742,39.61,76858.57,0.0,-0.26474,0.00011,25.54668]
[1776433346035,39.61,76858.57,0.0,-0.26474,0.00011,25.54668]
[1776433346070,39.61,76887.09,0.0,-0.26172,0.00011,25.40676]
[1776433346667,39.61,76887.09,0.0,-0.26172,0.00011,25.40676]
[1776433346809,39.61,76887.09,0.0,-0.26172,0.00011,25.40676]
[1776433346901,39.61,76896.36,0.0,-0.26074,0.00011,25.36114]
[1776433347373,39.61,76896.36,0.0,-0.26074,0.00011,25.36114]
[1776433347817,39.61,76896.36,0.0,-0.26074,0.00011,25.36114]
[1776433348213,39.61,76918.25,0.0,-0.25845,0.0001,25.25294]
[1776433348556,39.61,76918.25,0.0,-0.25845,0.0001,25.25294]
[1776433348715,39.61,76918.25,0.0,-0.25845,0.0001,25.25294]
[1776433348857,39.61,76920.69,0.0,-0.2582,0.0001,25.241]
[1776433349552,39.61,76920.69,0.0,-0.2582,0.0001,25.241]
[1776433350096,39.61,76920.69,0.0,-0.2582,0.0001,25.241]
[1776433350200,39.61,76921.66,0.0,-0.2581,0.0001,25.23637]
[1776433350834,39.61,76921.66,0.0,-0.2581,0.0001,25.23637]
[1776433351253,39.61,76921.66,0.0,-0.2581,0.0001,25.23637]
[1776433350908,39.61,76909.67,0.0,-0.25935,0.0001,25.29583]
[1776433351833,39.61,76909.67,0.0,-0.25935,0.0001,25.29583]
[1776433352202,39.61,76909.67,0.0,-0.25935,0.0001,25.29583]
[1776433352297,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433352311,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433352337,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433352479,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433352546,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433352923,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433353032,39.61,76892.15,0.0,-0.26118,0.00011,25.37924]
[1776433353105,39.61,76894.77,0.0,-0.2609,0.00011,25.36634]
[1776433353440,39.61,76894.77,0.0,-0.2609,0.00011,25.36634]
[1776433353723,39.61,76894.77,0.0,-0.2609,0.00011,25.36634]
[1776433354248,39.61,76918.03,0.0,-0.25847,0.0001,25.2515]
[1776433354512,39.61,76918.03,0.0,-0.25847,0.0001,25.2515]
[1776433354619,39.61,76918.03,0.0,-0.25847,0.0001,25.2515]
[1776433355269,39.61,76920.45,0.0,-0.25822,0.0001,25.23971]
[1776433355459,39.61,76920.45,0.0,-0.25822,0.0001,25.23971]
[1776433355861,39.61,76917.69,0.0,-0.25851,0.0001,25.25341]
[1776433356388,39.61,76917.69,0.0,-0.25851,0.0001,25.25341]
[1776433356402,39.61,76917.69,0.0,-0.25851,0.0001,25.25341]
[1776433356412,39.61,76917.69,0.0,-0.25851,0.0001,25.25341]
[1776433357120,39.61,76917.69,0.0,-0.25851,0.0001,25.25341]
[1776433357227,39.61,76917.69,0.0,-0.25851,0.0001,25.25341]
[1776433357312,39.61,76919.57,0.0,-0.25831,0.0001,25.24427]
[1776433357417,39.61,76919.57,0.0,-0.25831,0.0001,25.24427]
[1776433357469,39.61,76919.57,0.0,-0.25831,0.0001,25.24427]
[1776433358184,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433358516,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433358577,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433358626,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433358654,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433358758,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433359158,39.61,76905.5,0.0,-0.25979,0.0001,25.31396]
[1776433359280,39.61,76908.28,0.0,-0.2595,0.0001,25.30057]
[1776433359725,39.61,76908.28,0.0,-0.2595,0.0001,25.30057]
[1776433360518,39.61,76908.28,0.0,-0.2595,0.0001,25.30057]
[1776433360689,39.61,76908.28,0.0,-0.2595,0.0001,25.30057]
[1776433361199,39.61,76908.28,0.0,-0.2595,0.0001,25.30057]
[1776433361232,39.61,76908.28,0.0,-0.2595,0.0001,25.30057]
[1776433361297,39.61,76933.33,0.0,-0.25689,0.0001,25.17639]
[1776433361975,39.61,76933.33,0.0,-0.25689,0.0001,25.17639]
[1776433362314,39.61,76946.91,0.0,-0.25548,0.0001,25.10853]
[1776433362999,39.61,76946.91,0.0,-0.25548,0.0001,25.10853]
[1776433363098,39.61,76948.91,0.0,-0.25527,0.0001,25.09851]
[1776433364278,39.61,76948.91,0.0,-0.25527,0.0001,25.09851]
[1776433364300,39.61,76946.29,0.0,-0.25555,0.0001,25.11181]
[1776433366330,39.61,76947.85,0.0,-0.25538,0.0001,25.10399]
[1776433366413,39.61,76940.7,0.0,-0.25613,0.0001,25.13977]
[1776433366696,39.61,76940.7,0.0,-0.25613,0.0001,25.13977]
[1776433366983,39.61,76940.7,0.0,-0.25613,0.0001,25.13977]
[1776433368236,39.62,76936.34,0.0,-0.2566,0.0001,25.16278]
[1776433370257,39.62,76933.84,0.0,-0.25687,0.0001,25.17551]
[1776433370327,39.62,76930.72,0.0,-0.2572,0.0001,25.1913]
[1776433372097,39.63,76952.25,0.0,-0.25502,0.0001,25.08651]
[1776433372476,39.63,76952.25,0.0,-0.25502,0.0001,25.08651]
[1776433372485,39.63,76952.25,0.0,-0.25502,0.0001,25.08651]
[1776433372958,39.64,76952.25,0.0,-0.25507,0.0001,25.08924]
[1776433374353,39.64,76952.25,0.0,-0.25507,0.0001,25.08924]
[1776433376098,39.66,76946.74,0.0,-0.25572,0.0001,25.12088]
[1776433376230,39.66,76946.74,0.0,-0.25572,0.0001,25.12088]
[1776433376244,39.66,76946.74,0.0,-0.25572,0.0001,25.12088]
[1776433376305,39.66,76942.92,0.0,-0.25612,0.0001,25.14025]
[1776433378111,39.66,76931.77,0.0,-0.25729,0.0001,25.19632]
[1776433378464,39.66,76931.77,0.0,-0.25729,0.0001,25.19632]
[1776433378989,39.66,76931.77,0.0,-0.25729,0.0001,25.19632]
[1776433379310,39.66,76926.9,0.0,-0.2578,0.0001,25.22073]
[1776433379670,39.66,76926.9,0.0,-0.2578,0.0001,25.22073]
[1776433379675,39.66,76926.9,0.0,-0.2578,0.0001,25.22073]
[1776433380034,39.66,76926.9,0.0,-0.25781,0.0001,25.22091]
[1776433380562,39.66,76926.9,0.0,-0.25781,0.0001,25.22091]
[1776433381035,39.66,76924.11,0.0,-0.2581,0.0001,25.23492]
[1776433381433,39.66,76924.11,0.0,-0.2581,0.0001,25.23492]
[1776433382554,39.66,76923.21,0.0,-0.2582,0.0001,25.23955]
[1776433382631,39.66,76923.21,0.0,-0.2582,0.0001,25.23955]
[1776433383188,39.66,76923.21,0.0,-0.2582,0.0001,25.23955]
[1776433383351,39.67,76925.07,0.0,-0.25801,0.0001,25.23047]
[1776433383659,39.67,76925.07,0.0,-0.25801,0.0001,25.23047]
[1776433383670,39.67,76925.07,0.0,-0.25801,0.0001,25.23047]
[1776433384060,39.67,76925.07,0.0,-0.25801,0.0001,25.23064]
[1776433384627,39.67,76925.07,0.0,-0.25801,0.0001,25.23064]
[1776433384754,39.67,76925.07,0.0,-0.25801,0.0001,25.23064]
[1776433384927,39.67,76925.07,0.0,-0.25801,0.0001,25.23064]
[1776433385147,39.67,76925.07,0.0,-0.25801,0.0001,25.23064]
[1776433385362,39.67,76925.07,0.0,-0.25801,0.0001,25.23064]
[1776433385244,39.67,76924.58,0.0,-0.25807,0.0001,25.23328]
[1776433386027,39.67,76924.58,0.0,-0.25807,0.0001,25.23328]
[1776433386160,39.67,76888.81,0.0,-0.26181,0.00011,25.40971]
[1776433386641,39.67,76888.81,0.0,-0.26181,0.00011,25.40971]
[1776433386878,39.67,76888.81,0.0,-0.26181,0.00011,25.40971]
[1776433387059,39.67,76888.81,0.0,-0.26181,0.00011,25.40971]
[1776433387083,39.67,76888.81,0.0,-0.26181,0.00011,25.40971]
[1776433387160,39.67,76877.22,0.0,-0.26304,0.00011,25.4668]
[1776433387651,39.67,76877.22,0.0,-0.26304,0.00011,25.4668]
[1776433388363,39.67,76877.22,0.0,-0.26304,0.00011,25.4668]
[1776433388097,39.68,76877.22,0.0,-0.26308,0.00011,25.4687]
[1776433389103,39.68,76874.76,0.0,-0.26334,0.00011,25.48083]
[1776433390144,39.68,76874.76,0.0,-0.26334,0.00011,25.48083]
[1776433390168,39.68,76874.76,0.0,-0.26334,0.00011,25.48083]
[1776433390308,39.68,76856.5,0.0,-0.26527,0.00011,25.56974]
[1776433392257,39.68,76832.5,0.0,-0.26782,0.00011,25.6859]
[1776433392731,39.68,76832.5,0.0,-0.26782,0.00011,25.6859]
[1776433392843,39.68,76832.5,0.0,-0.26782,0.00011,25.6859]
[1776433393131,39.68,76832.5,0.0,-0.26782,0.00011,25.6859]
[1776433394743,39.68,76826.31,0.0,-0.26848,0.00011,25.71571]
[1776433395097,39.68,76826.31,0.0,-0.26848,0.00011,25.71571]
[1776433395413,39.68,76820.33,0.0,-0.26912,0.00011,25.74437]
[1776433395799,39.68,76820.33,0.0,-0.26912,0.00011,25.74437]
[1776433396116,39.68,76820.33,0.0,-0.26912,0.00011,25.74437]
[1776433396212,39.68,76804.97,0.0,-0.27076,0.00011,25.81767]
[1776433397266,39.68,76804.97,0.0,-0.27076,0.00011,25.81767]
[1776433397388,39.68,76808.57,0.0,-0.27039,0.00011,25.80109]
[1776433397945,39.68,76808.57,0.0,-0.27039,0.00011,25.80109]
[1776433398170,39.68,76808.57,0.0,-0.27039,0.00011,25.80109]
[1776433399226,39.68,76808.57,0.0,-0.27039,0.00011,25.80109]
[1776433399425,39.68,76808.57,0.0,-0.27039,0.00011,25.80109]
[1776433399457,39.68,76810.6,0.0,-0.27017,0.00011,25.79141]
[1776433400250,39.68,76810.6,0.0,-0.27017,0.00011,25.79141]
[1776433400332,39.68,76810.6,0.0,-0.27017,0.00011,25.79141]
[1776433400334,39.68,76810.6,0.0,-0.27017,0.00011,25.79141]
[1776433400331,39.68,76820.45,0.0,-0.26912,0.00011,25.74436]
[1776433400849,39.68,76820.45,0.0,-0.26912,0.00011,25.74436]
[1776433401064,39.68,76820.45,0.0,-0.26912,0.00011,25.74436]
[1776433401301,39.68,76820.45,0.0,-0.26912,0.00011,25.74436]
[1776433401771,39.68,76827.34,0.0,-0.26839,0.00011,25.71138]
[1776433401787,39.68,76827.34,0.0,-0.26839,0.00011,25.71138]
[1776433402627,39.68,76836.84,0.0,-0.26738,0.00011,25.66576]
[1776433402908,39.68,76836.84,0.0,-0.26738,0.00011,25.66576]
[1776433403202,39.68,76836.84,0.0,-0.26738,0.00011,25.66576]
[1776433403934,39.68,76836.84,0.0,-0.26738,0.00011,25.66576]
[1776433404300,39.68,76825.59,0.0,-0.26857,0.00011,25.71965]
[1776433405196,39.68,76825.59,0.0,-0.26857,0.00011,25.71965]
[1776433405400,39.68,76820.01,0.0,-0.26917,0.00011,25.7464]
[1776433406575,39.68,76820.01,0.0,-0.26917,0.00011,25.74674]
[1776433407252,39.68,76820.01,0.0,-0.26917,0.00011,25.74674]
[1776433407295,39.68,76812.52,0.0,-0.26998,0.00011,25.78282]
[1776433408381,39.68,76812.52,0.0,-0.26998,0.00011,25.78282]
[1776433408971,39.68,76812.52,0.0,-0.26998,0.00011,25.78282]
[1776433409147,39.68,76812.52,0.0,-0.26998,0.00011,25.78282]
[1776433409298,39.68,76829.78,0.0,-0.26814,0.00011,25.70027]
[1776433411076,39.68,76829.78,0.0,-0.26814,0.00011,25.70032]
[1776433411260,39.68,76829.7,0.0,-0.26813,0.00011,25.69754]
[1776433416273,39.69,76832.25,0.0,-0.26786,0.00011,25.68534]
[1776433416310,39.69,76832.25,0.0,-0.26786,0.00011,25.68534]
[1776433416413,39.68,76838.92,0.0,-0.26715,0.00011,25.65319]
[1776433416870,39.68,76838.92,0.0,-0.26715,0.00011,25.65319]
[1776433419365,39.68,76855.21,0.0,-0.26542,0.00011,25.5745]
[1776433419514,39.68,76855.21,0.0,-0.26542,0.00011,25.5745]
[1776433419716,39.68,76855.21,0.0,-0.26542,0.00011,25.5745]
[1776433420333,39.68,76855.21,0.0,-0.26542,0.00011,25.5745]
[1776433420765,39.68,76855.21,0.0,-0.26542,0.00011,25.5745]
[1776433421332,39.69,76865.25,0.0,-0.26437,0.00011,25.52592]
[1776433421493,39.69,76865.25,0.0,-0.26437,0.00011,25.52592]
[1776433422396,39.69,76876.57,0.0,-0.26317,0.00011,25.47092]
[1776433422970,39.69,76876.57,0.0,-0.26317,0.00011,25.47092]
[1776433422976,39.69,76876.57,0.0,-0.26317,0.00011,25.47092]
[1776433422987,39.69,76876.57,0.0,-0.26317,0.00011,25.47092]
[1776433423347,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433423489,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433423525,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433423657,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433423976,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433424177,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433424270,39.69,76876.57,0.0,-0.26318,0.00011,25.47107]
[1776433424359,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433424660,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433424874,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433425228,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433425362,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433425532,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433425615,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433425716,39.69,76895.44,0.0,-0.2612,0.0001,25.3789]
[1776433426369,39.69,76909.16,0.0,-0.25976,0.0001,25.3115]
[1776433427375,39.69,76898.33,0.0,-0.2609,0.0001,25.36486]
[1776433430433,39.69,76894.8,0.0,-0.26127,0.0001,25.38238]
[1776433431432,39.69,76874.56,0.0,-0.26341,0.00011,25.48189]
[1776433431654,39.69,76874.56,0.0,-0.26341,0.00011,25.48189]
[1776433432131,39.69,76874.56,0.0,-0.26341,0.00011,25.48189]
[1776433432448,39.69,76836.64,0.0,-0.26742,0.00011,25.66555]
[1776433432722,39.69,76836.64,0.0,-0.26742,0.00011,25.66555]
[1776433433163,39.69,76836.64,0.0,-0.26742,0.00011,25.66555]
[1776433433455,39.69,76836.64,0.0,-0.26743,0.00011,25.66583]
[1776433433499,39.69,76836.64,0.0,-0.26743,0.00011,25.66583]
[1776433433563,39.69,76836.64,0.0,-0.26743,0.00011,25.66583]
[1776433433840,39.69,76836.64,0.0,-0.26743,0.00011,25.66583]
[1776433434227,39.69,76836.64,0.0,-0.26743,0.00011,25.66583]
[1776433434439,39.69,76812.18,0.0,-0.27004,0.00011,25.78299]
[1776433434552,39.69,76812.18,0.0,-0.27004,0.00011,25.78299]
[1776433434837,39.69,76812.18,0.0,-0.27004,0.00011,25.78299]
[1776433434940,39.69,76812.18,0.0,-0.27004,0.00011,25.78299]
[1776433435162,39.69,76812.18,0.0,-0.27004,0.00011,25.78299]
[1776433435251,39.69,76812.18,0.0,-0.27004,0.00011,25.78299]
[1776433435442,39.69,76812.18,0.0,-0.27004,0.00011,25.78334]
[1776433435624,39.69,76812.18,0.0,-0.27004,0.00011,25.78334]
[1776433435751,39.69,76812.18,0.0,-0.27004,0.00011,25.78334]
[1776433435861,39.69,76812.18,0.0,-0.27004,0.00011,25.78334]
[1776433436458,39.69,76807.0,0.0,-0.2706,0.00011,25.8083]
[1776433437458,39.7,76783.64,0.0,-0.27311,0.00011,25.91916]
[1776433438165,39.7,76783.64,0.0,-0.27311,0.00011,25.91916]
[1776433438519,39.7,76777.05,0.0,-0.27382,0.00011,25.95034]
[1776433438787,39.7,76777.05,0.0,-0.27382,0.00011,25.95034]
[1776433439127,39.7,76777.05,0.0,-0.27382,0.00011,25.95034]
[1776433439501,39.7,76804.14,0.0,-0.27092,0.00011,25.8224]
[1776433441524,39.7,76809.57,0.0,-0.27034,0.00011,25.79645]
[1776433441681,39.7,76809.57,0.0,-0.27034,0.00011,25.79645]
[1776433441723,39.7,76809.57,0.0,-0.27034,0.00011,25.79645]
[1776433442499,39.7,76809.57,0.0,-0.27034,0.00011,25.79674]
[1776433443659,39.7,76806.34,0.0,-0.27069,0.00011,25.81237]
[1776433444356,39.7,76806.34,0.0,-0.27069,0.00011,25.81237]
[1776433444516,39.7,76798.56,0.0,-0.27153,0.00011,25.84955]
[1776433444866,39.7,76798.56,0.0,-0.27153,0.00011,25.84955]
[1776433445264,39.7,76798.56,0.0,-0.27153,0.00011,25.84955]
[1776433445522,39.7,76790.63,0.0,-0.27238,0.00011,25.88729]
[1776433445719,39.7,76790.63,0.0,-0.27238,0.00011,25.88729]
[1776433446162,39.7,76790.63,0.0,-0.27238,0.00011,25.88729]
[1776433446217,39.7,76790.63,0.0,-0.27238,0.00011,25.88729]
[1776433446272,39.7,76790.63,0.0,-0.27238,0.00011,25.88729]
[1776433446531,39.7,76793.49,0.0,-0.27208,0.00011,25.87395]
[1776433447529,39.7,76793.49,0.0,-0.27208,0.00011,25.87395]
[1776433447537,39.7,76810.04,0.0,-0.27031,0.00011,25.7953]
[1776433447720,39.7,76810.04,0.0,-0.27031,0.00011,25.7953]
[1776433447774,39.7,76810.04,0.0,-0.27031,0.00011,25.7953]
[1776433448493,39.7,76810.04,0.0,-0.27031,0.00011,25.7953]
[1776433448546,39.7,76827.62,0.0,-0.26843,0.00011,25.71132]
[1776433448846,39.7,76827.62,0.0,-0.26843,0.00011,25.71132]
[1776433449490,39.7,76827.62,0.0,-0.26843,0.00011,25.71132]
[1776433449501,39.7,76827.62,0.0,-0.26843,0.00011,25.71132]
[1776433449505,39.7,76827.62,0.0,-0.26843,0.00011,25.71132]
[1776433449550,39.7,76849.15,0.0,-0.26615,0.00011,25.60785]
[1776433449699,39.7,76849.15,0.0,-0.26615,0.00011,25.60785]
[1776433450557,39.7,76859.34,0.0,-0.26507,0.00011,25.55872]
[1776433451826,39.7,76860.8,0.0,-0.26492,0.00011,25.55183]
[1776433452253,39.7,76860.8,0.0,-0.26492,0.00011,25.55183]
[1776433452573,39.7,76865.94,0.0,-0.26438,0.00011,25.52674]
[1776433453800,39.7,76872.96,0.0,-0.26363,0.00011,25.49248]
[1776433453819,39.7,76872.96,0.0,-0.26363,0.00011,25.49248]
[1776433455831,39.7,76884.33,0.0,-0.26243,0.00011,25.43686]
[1776433455855,39.7,76884.33,0.0,-0.26243,0.00011,25.43686]
[1776433456344,39.7,76884.33,0.0,-0.26243,0.00011,25.43686]
[1776433456600,39.7,76882.86,0.0,-0.26259,0.00011,25.444]
[1776433457817,39.7,76886.29,0.0,-0.26223,0.00011,25.42717]
[1776433457892,39.7,76886.29,0.0,-0.26223,0.00011,25.42717]
[1776433458328,39.7,76885.46,0.0,-0.26231,0.00011,25.43119]
[1776433458860,39.7,76885.46,0.0,-0.26231,0.00011,25.43119]
[1776433459254,39.7,76885.46,0.0,-0.26231,0.00011,25.43119]
[1776433460861,39.7,76887.8,0.0,-0.26207,0.00011,25.4197]
[1776433460978,39.7,76887.8,0.0,-0.26207,0.00011,25.4197]
[1776433461052,39.7,76896.54,0.0,-0.26115,0.0001,25.37681]
[1776433462576,39.7,76896.54,0.0,-0.26115,0.0001,25.37681]
[1776433462581,39.7,76896.54,0.0,-0.26115,0.0001,25.37681]
[1776433463211,39.7,76895.26,0.0,-0.26128,0.0001,25.38306]
[1776433464925,39.7,76910.36,0.0,-0.2597,0.0001,25.3088]
[1776433467663,39.7,76915.76,0.0,-0.25914,0.0001,25.28239]
[1776433470407,39.7,76913.8,0.0,-0.25935,0.0001,25.29228]
[1776433470471,39.7,76909.36,0.0,-0.25982,0.0001,25.31441]
[1776433470930,39.7,76909.36,0.0,-0.25982,0.0001,25.31441]
[1776433471001,39.7,76915.75,0.0,-0.25913,0.0001,25.27963]
[1776433472733,39.7,76915.75,0.0,-0.25913,0.0001,25.27973]
[1776433472776,39.7,76915.75,0.0,-0.25913,0.0001,25.27973]
[1776433473069,39.7,76909.2,0.0,-0.25982,0.0001,25.31218]
[1776433474505,39.7,76909.2,0.0,-0.25982,0.0001,25.31218]
[1776433474619,39.7,76909.2,0.0,-0.25982,0.0001,25.31218]
[1776433474633,39.71,76909.69,0.0,-0.25977,0.0001,25.30998]
[1776433474806,39.71,76918.41,0.0,-0.25886,0.0001,25.26693]
[1776433479957,39.71,76926.62,0.0,-0.25802,0.0001,25.22693]
[1776433479983,39.71,76926.62,0.0,-0.25802,0.0001,25.22693]
[1776433480567,39.71,76926.62,0.0,-0.25802,0.0001,25.22693]
[1776433480602,39.71,76931.07,0.0,-0.25756,0.0001,25.20523]
[1776433481802,39.71,76931.07,0.0,-0.25756,0.0001,25.20523]
[1776433481816,39.71,76931.07,0.0,-0.25756,0.0001,25.20523]
[1776433482558,39.71,76931.07,0.0,-0.25756,0.0001,25.20523]
[1776433482630,39.71,76944.93,0.0,-0.25613,0.0001,25.1368]
[1776433483852,39.71,76940.65,0.0,-0.25658,0.0001,25.15812]
[1776433483926,39.71,76940.65,0.0,-0.25658,0.0001,25.15812]
[1776433484038,39.71,76940.65,0.0,-0.25658,0.0001,25.15812]
[1776433484272,39.71,76940.65,0.0,-0.25658,0.0001,25.15812]
[1776433484288,39.71,76935.03,0.0,-0.25717,0.0001,25.18634]
[1776433485632,39.71,76923.59,0.0,-0.25837,0.0001,25.24353]
[1776433485749,39.71,76923.59,0.0,-0.25837,0.0001,25.24353]
[1776433485787,39.71,76923.59,0.0,-0.25837,0.0001,25.24353]
[1776433485956,39.71,76923.59,0.0,-0.25837,0.0001,25.24353]
[1776433485967,39.71,76919.43,0.0,-0.2588,0.0001,25.26411]
[1776433487012,39.71,76919.43,0.0,-0.2588,0.0001,25.26411]
[1776433487226,39.71,76919.43,0.0,-0.2588,0.0001,25.26411]
[1776433487294,39.71,76919.43,0.0,-0.2588,0.0001,25.26411]
[1776433487321,39.71,76911.37,0.0,-0.25964,0.0001,25.30404]
[1776433488372,39.71,76911.37,0.0,-0.25964,0.0001,25.30404]
[1776433488401,39.72,76901.96,0.0,-0.26065,0.0001,25.3513]
[1776433492467,39.72,76898.41,0.0,-0.26102,0.0001,25.36877]
[1776433492532,39.72,76893.31,0.0,-0.26156,0.0001,25.39381]
[1776433492909,39.72,76893.31,0.0,-0.26156,0.0001,25.39381]
[1776433493702,39.72,76892.77,0.0,-0.26161,0.0001,25.39646]
[1776433493759,39.72,76892.77,0.0,-0.26161,0.0001,25.39646]
[1776433493786,39.72,76892.77,0.0,-0.26161,0.0001,25.39646]
[1776433493828,39.72,76892.77,0.0,-0.26161,0.0001,25.39646]
[1776433493833,39.72,76892.77,0.0,-0.26161,0.0001,25.39646]
[1776433494465,39.72,76892.77,0.0,-0.26161,0.0001,25.39646]
[1776433497058,39.72,76897.0,0.0,-0.26117,0.0001,25.37574]
[1776433497982,39.72,76892.89,0.0,-0.2616,0.0001,25.39589]
[1776433498011,39.72,76892.89,0.0,-0.2616,0.0001,25.39589]
[1776433498093,39.72,76892.89,0.0,-0.2616,0.0001,25.39589]
[1776433498628,39.72,76888.94,0.0,-0.26202,0.00011,25.41523]
[1776433498978,39.72,76888.94,0.0,-0.26202,0.00011,25.41523]
[1776433499374,39.72,76913.83,0.0,-0.25941,0.0001,25.29288]
[1776433501008,39.72,76917.47,0.0,-0.25903,0.0001,25.27491]
[1776433501050,39.72,76930.76,0.0,-0.25764,0.0001,25.20913]
[1776433501934,39.72,76930.76,0.0,-0.25764,0.0001,25.20922]
[1776433502799,39.72,76930.76,0.0,-0.25764,0.0001,25.20922]
[1776433503650,39.72,76930.76,0.0,-0.25764,0.0001,25.20922]
[1776433503589,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433503716,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433503820,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433504441,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433504577,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433504588,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433504598,39.72,76936.07,0.0,-0.2571,0.0001,25.18315]
[1776433504632,39.72,76930.9,0.0,-0.25764,0.0001,25.20902]
[1776433504705,39.72,76930.9,0.0,-0.25764,0.0001,25.20902]
[1776433505024,39.72,76930.9,0.0,-0.25764,0.0001,25.20902]
[1776433505128,39.72,76930.9,0.0,-0.25764,0.0001,25.20902]
[1776433505352,39.72,76919.67,0.0,-0.25882,0.0001,25.26501]
[1776433506683,39.72,76919.67,0.0,-0.25882,0.0001,25.26501]
[1776433506698,39.72,76919.67,0.0,-0.25882,0.0001,25.26501]
[1776433506701,39.72,76919.67,0.0,-0.25882,0.0001,25.26501]
[1776433506746,39.72,76919.67,0.0,-0.25882,0.0001,25.26501]
[1776433506978,39.72,76924.79,0.0,-0.25828,0.0001,25.23981]
[1776433508650,39.72,76924.79,0.0,-0.25828,0.0001,25.23981]
[1776433508752,39.72,76926.75,0.0,-0.25808,0.0001,25.23022]
[1776433509413,39.72,76926.75,0.0,-0.25808,0.0001,25.23022]
[1776433509478,39.72,76926.75,0.0,-0.25808,0.0001,25.23022]
[1776433509536,39.72,76926.75,0.0,-0.25808,0.0001,25.23022]
[1776433509637,39.72,76926.75,0.0,-0.25808,0.0001,25.23022]
[1776433509573,39.72,76905.53,0.0,-0.2603,0.0001,25.33497]
[1776433510146,39.72,76905.53,0.0,-0.2603,0.0001,25.33497]
[1776433510249,39.72,76905.53,0.0,-0.2603,0.0001,25.33497]
[1776433510257,39.72,76888.74,0.0,-0.26207,0.00011,25.41764]
[1776433511006,39.72,76888.74,0.0,-0.26207,0.00011,25.41764]
[1776433511621,39.72,76888.74,0.0,-0.26207,0.00011,25.41764]
[1776433511666,39.72,76888.68,0.0,-0.26207,0.00011,25.41793]
[1776433511770,39.72,76888.68,0.0,-0.26207,0.00011,25.41793]
[1776433511887,39.72,76888.68,0.0,-0.26207,0.00011,25.41793]
[1776433512001,39.72,76888.68,0.0,-0.26207,0.00011,25.41793]
[1776433512754,39.72,76888.68,0.0,-0.26207,0.00011,25.41793]
[1776433512931,39.72,76888.68,0.0,-0.26207,0.00011,25.41793]
[1776433513785,39.72,76883.17,0.0,-0.26265,0.00011,25.44481]
[1776433514230,39.72,76883.17,0.0,-0.26265,0.00011,25.44481]
[1776433514250,39.72,76883.17,0.0,-0.26265,0.00011,25.44481]
[1776433514317,39.72,76877.34,0.0,-0.26326,0.00011,25.47324]
[1776433515222,39.72,76877.34,0.0,-0.26326,0.00011,25.47324]
[1776433515287,39.72,76874.03,0.0,-0.26361,0.00011,25.48929]
[1776433517262,39.72,76874.03,0.0,-0.26361,0.00011,25.48919]
[1776433517583,39.72,76874.03,0.0,-0.26361,0.00011,25.48919]
[1776433518474,39.72,76869.49,0.0,-0.26408,0.00011,25.51116]
[1776433518510,39.72,76870.16,0.0,-0.26401,0.00011,25.50778]
[1776433519136,39.72,76870.16,0.0,-0.26401,0.00011,25.50778]
[1776433521107,39.72,76869.12,0.0,-0.26413,0.00011,25.5133]
[1776433521694,39.72,76869.12,0.0,-0.26413,0.00011,25.5133]
[1776433521152,39.73,76870.32,0.0,-0.26401,0.00011,25.50769]
[1776433522069,39.73,76870.32,0.0,-0.26401,0.00011,25.50791]
[1776433523358,39.73,76870.32,0.0,-0.26401,0.00011,25.50791]
[1776433523387,39.73,76867.8,0.0,-0.26428,0.00011,25.52039]
[1776433525146,39.73,76866.63,0.0,-0.26441,0.00011,25.5263]
[1776433525266,39.73,76866.63,0.0,-0.26441,0.00011,25.5263]
[1776433525510,39.73,76866.63,0.0,-0.26441,0.00011,25.5263]
[1776433525656,39.73,76858.67,0.0,-0.26525,0.00011,25.56474]
[1776433526088,39.73,76858.67,0.0,-0.26525,0.00011,25.56474]
[1776433526605,39.73,76838.61,0.0,-0.26738,0.00011,25.66154]
[1776433527870,39.73,76838.61,0.0,-0.26738,0.00011,25.66154]
[1776433527893,39.73,76838.61,0.0,-0.26738,0.00011,25.66154]
[1776433527899,39.73,76838.61,0.0,-0.26738,0.00011,25.66154]
[1776433528113,39.73,76835.89,0.0,-0.26767,0.00011,25.67468]
[1776433528752,39.73,76835.89,0.0,-0.26767,0.00011,25.67468]
[1776433531230,39.73,76825.63,0.0,-0.26876,0.00011,25.72397]
[1776433531507,39.73,76825.63,0.0,-0.26876,0.00011,25.72397]
[1776433531524,39.73,76825.63,0.0,-0.26876,0.00011,25.72397]
[1776433531608,39.73,76824.91,0.0,-0.26882,0.00011,25.72422]
[1776433533273,39.73,76824.91,0.0,-0.26882,0.00011,25.72421]
[1776433533646,39.73,76834.85,0.0,-0.26776,0.00011,25.67655]
[1776433535479,39.73,76837.99,0.0,-0.26743,0.00011,25.66148]
[1776433535664,39.73,76837.57,0.0,-0.26747,0.00011,25.66353]
[1776433536175,39.73,76837.57,0.0,-0.26747,0.00011,25.66353]
[1776433536298,39.73,76833.39,0.0,-0.26792,0.00011,25.68365]
[1776433536860,39.73,76833.39,0.0,-0.26792,0.00011,25.68365]
[1776433537318,39.73,76833.39,0.0,-0.26792,0.00011,25.68365]
[1776433537351,39.73,76833.39,0.0,-0.26792,0.00011,25.68365]
[1776433537402,39.73,76838.47,0.0,-0.26738,0.00011,25.65929]
[1776433537739,39.73,76838.47,0.0,-0.26738,0.00011,25.65929]
[1776433537766,39.73,76838.47,0.0,-0.26738,0.00011,25.65929]
[1776433537926,39.73,76838.47,0.0,-0.26738,0.00011,25.65929]
[1776433538575,39.73,76821.27,0.0,-0.26921,0.00011,25.74178]
[1776433539372,39.73,76821.27,0.0,-0.26921,0.00011,25.74178]
[1776433539440,39.73,76802.8,0.0,-0.27118,0.00011,25.82968]
[1776433539950,39.73,76802.8,0.0,-0.27118,0.00011,25.82968]
[1776433540197,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433540805,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433540814,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433540818,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433541294,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433541673,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433541730,39.73,76802.8,0.0,-0.27118,0.00011,25.82955]
[1776433541542,39.73,76793.49,0.0,-0.27218,0.00011,25.87365]
[1776433542428,39.73,76793.49,0.0,-0.27218,0.00011,25.87365]
[1776433543284,39.73,76784.13,0.0,-0.27318,0.00011,25.91782]
[1776433543322,39.73,76779.96,0.0,-0.27363,0.00011,25.93745]
[1776433545290,39.73,76782.45,0.0,-0.27336,0.00011,25.92583]
[1776433545391,39.73,76782.45,0.0,-0.27336,0.00011,25.92583]
[1776433545457,39.73,76782.45,0.0,-0.27336,0.00011,25.92583]
[1776433545734,39.73,76782.45,0.0,-0.27336,0.00011,25.92583]
[1776433545714,39.73,76783.79,0.0,-0.27322,0.00011,25.9196]
[1776433546062,39.73,76783.79,0.0,-0.27322,0.00011,25.9196]
[1776433546746,39.73,76804.28,0.0,-0.27102,0.00011,25.82255]
[1776433546752,39.73,76804.28,0.0,-0.27102,0.00011,25.82255]
[1776433546766,39.73,76804.28,0.0,-0.27102,0.00011,25.82255]
[1776433547581,39.73,76804.28,0.0,-0.27102,0.00011,25.82255]
[1776433547584,39.73,76813.53,0.0,-0.27003,0.00011,25.77843]
[1776433549250,39.73,76813.53,0.0,-0.27003,0.00011,25.77834]
[1776433550034,39.73,76815.97,0.0,-0.26977,0.00011,25.76671]
[1776433550177,39.73,76815.97,0.0,-0.26977,0.00011,25.76671]
[1776433551683,39.73,76824.96,0.0,-0.26881,0.00011,25.72368]
[1776433551695,39.73,76824.96,0.0,-0.26881,0.00011,25.72368]
[1776433551712,39.73,76824.96,0.0,-0.26881,0.00011,25.72368]
[1776433551719,39.73,76824.96,0.0,-0.26881,0.00011,25.72368]
[1776433551736,39.73,76826.21,0.0,-0.26867,0.00011,25.71762]
[1776433554293,39.73,76833.03,0.0,-0.26795,0.00011,25.68486]
[1776433555377,39.73,76836.95,0.0,-0.26753,0.00011,25.66604]
[1776433555589,39.73,76839.65,0.0,-0.26724,0.00011,25.65308]
[1776433555939,39.73,76839.65,0.0,-0.26724,0.00011,25.65308]
[1776433556378,39.73,76861.01,0.0,-0.26497,0.00011,25.54965]
[1776433556940,39.73,76861.01,0.0,-0.26497,0.00011,25.54965]
[1776433557336,39.73,76861.01,0.0,-0.26497,0.00011,25.54965]
[1776433557729,39.73,76861.01,0.0,-0.26497,0.00011,25.54965]
[1776433557703,39.73,76882.1,0.0,-0.26275,0.00011,25.44707]
[1776433558061,39.73,76882.1,0.0,-0.26275,0.00011,25.44707]
[1776433558088,39.73,76882.1,0.0,-0.26275,0.00011,25.44707]
[1776433558378,39.72,76909.45,0.0,-0.25988,0.0001,25.31275]
[1776433559576,39.72,76909.45,0.0,-0.25988,0.0001,25.31275]
[1776433559725,39.72,76909.45,0.0,-0.25988,0.0001,25.31275]
[1776433559733,39.72,76926.95,0.0,-0.25805,0.0001,25.22623]
[1776433560190,39.72,76926.95,0.0,-0.25805,0.0001,25.22623]
[1776433560647,39.72,76941.06,0.0,-0.25658,0.0001,25.15617]
[1776433561273,39.72,76941.06,0.0,-0.25658,0.0001,25.15617]
[1776433561768,39.73,76945.58,0.0,-0.25612,0.0001,25.13399]
[1776433561796,39.73,76945.58,0.0,-0.25612,0.0001,25.13399]
[1776433562552,39.73,76945.58,0.0,-0.25612,0.0001,25.13399]
[1776433562677,39.73,76945.58,0.0,-0.25612,0.0001,25.13399]
[1776433562771,39.73,76938.39,0.0,-0.25687,0.0001,25.17]
[1776433563241,39.73,76938.39,0.0,-0.25687,0.0001,25.17]
[1776433563558,39.73,76938.39,0.0,-0.25687,0.0001,25.17]
[1776433563592,39.73,76936.11,0.0,-0.25711,0.0001,25.18151]
[1776433564381,39.73,76936.11,0.0,-0.25711,0.0001,25.18151]
[1776433564767,39.73,76936.11,0.0,-0.25711,0.0001,25.18151]
[1776433565344,39.73,76940.92,0.0,-0.25661,0.0001,25.15759]
[1776433565692,39.73,76940.92,0.0,-0.25661,0.0001,25.15759]
[1776433565705,39.73,76936.27,0.0,-0.2571,0.0001,25.18107]
[1776433565855,39.73,76936.27,0.0,-0.2571,0.0001,25.18107]
[1776433565955,39.73,76936.27,0.0,-0.2571,0.0001,25.18107]
[1776433566721,39.73,76915.34,0.0,-0.25928,0.0001,25.28469]
[1776433567640,39.73,76915.34,0.0,-0.25928,0.0001,25.28469]
[1776433567700,39.73,76915.34,0.0,-0.25928,0.0001,25.28469]
[1776433567706,39.73,76915.34,0.0,-0.25928,0.0001,25.28469]
[1776433567741,39.73,76896.86,0.0,-0.26122,0.0001,25.37581]
[1776433569055,39.73,76896.86,0.0,-0.26122,0.0001,25.37581]
[1776433569429,39.73,76899.71,0.0,-0.26092,0.0001,25.36177]
[1776433569837,39.73,76899.71,0.0,-0.26092,0.0001,25.36177]
[1776433569997,39.73,76899.71,0.0,-0.26092,0.0001,25.36177]
[1776433570525,39.73,76899.71,0.0,-0.26092,0.0001,25.36177]
[1776433570583,39.73,76918.32,0.0,-0.25897,0.0001,25.2701]
[1776433573581,39.73,76927.62,0.0,-0.258,0.0001,25.22415]
[1776433573671,39.73,76924.3,0.0,-0.25835,0.0001,25.24083]
[1776433573919,39.73,76924.3,0.0,-0.25835,0.0001,25.24083]
[1776433575120,39.73,76915.41,0.0,-0.25928,0.0001,25.28476]
[1776433575155,39.73,76915.41,0.0,-0.25928,0.0001,25.28476]
[1776433575786,39.73,76913.04,0.0,-0.25953,0.0001,25.2966]
[1776433576468,39.73,76913.04,0.0,-0.25953,0.0001,25.2966]
[1776433576569,39.73,76924.49,0.0,-0.25834,0.0001,25.24009]
[1776433577066,39.73,76924.49,0.0,-0.25834,0.0001,25.24009]
[1776433577151,39.73,76924.49,0.0,-0.25834,0.0001,25.24009]
[1776433577535,39.73,76939.54,0.0,-0.25677,0.0001,25.16543]
[1776433577936,39.73,76939.54,0.0,-0.25677,0.0001,25.16543]
[1776433578191,39.73,76939.54,0.0,-0.25677,0.0001,25.16543]
[1776433578226,39.73,76939.54,0.0,-0.25677,0.0001,25.16543]
[1776433578532,39.73,76939.54,0.0,-0.25677,0.0001,25.16543]
[1776433578669,39.73,76942.13,0.0,-0.25651,0.0001,25.15283]
[1776433579037,39.73,76942.13,0.0,-0.25651,0.0001,25.15283]
[1776433579566,39.73,76928.49,0.0,-0.25793,0.0001,25.22076]
[1776433579868,39.73,76928.49,0.0,-0.25793,0.0001,25.22076]
[1776433579885,39.73,76928.49,0.0,-0.25793,0.0001,25.22076]
[1776433580237,39.73,76928.49,0.0,-0.25793,0.0001,25.22076]
[1776433580400,39.73,76928.49,0.0,-0.25793,0.0001,25.22076]
[1776433580583,39.73,76914.73,0.0,-0.25937,0.0001,25.28878]
[1776433581920,39.73,76914.73,0.0,-0.25937,0.0001,25.2889]
[1776433581927,39.73,76914.73,0.0,-0.25937,0.0001,25.2889]
[1776433582084,39.73,76914.73,0.0,-0.25937,0.0001,25.2889]
[1776433582285,39.73,76914.73,0.0,-0.25937,0.0001,25.2889]
[1776433582522,39.73,76910.99,0.0,-0.25976,0.0001,25.30739]
[1776433583739,39.73,76923.47,0.0,-0.25846,0.0001,25.24588]
[1776433584081,39.73,76923.47,0.0,-0.25846,0.0001,25.24588]
[1776433584747,39.73,76934.37,0.0,-0.25733,0.0001,25.19197]
[1776433585024,39.73,76934.37,0.0,-0.25733,0.0001,25.19197]
[1776433585545,39.74,76934.37,0.0,-0.25733,0.0001,25.19213]
[1776433586462,39.74,76934.37,0.0,-0.25733,0.0001,25.19213]
[1776433586487,39.74,76934.37,0.0,-0.25733,0.0001,25.19213]
[1776433586550,39.74,76940.17,0.0,-0.25673,0.0001,25.1635]
[1776433587044,39.74,76940.17,0.0,-0.25673,0.0001,25.1635]
[1776433588404,39.74,76945.14,0.0,-0.25622,0.0001,25.13897]
[1776433589580,39.74,76944.89,0.0,-0.25624,0.0001,25.13986]
[1776433593588,39.73,76944.3,0.0,-0.25627,0.0001,25.13905]
[1776433594527,39.73,76952.15,0.0,-0.25545,0.0001,25.09975]
[1776433594611,39.73,76952.15,0.0,-0.25545,0.0001,25.09963]
[1776433595617,39.73,76962.88,0.0,-0.25434,0.0001,25.04592]
[1776433596410,39.73,76962.88,0.0,-0.25434,0.0001,25.04592]
[1776433596787,39.73,76962.88,0.0,-0.25434,0.0001,25.04592]
[1776433596817,39.73,76975.81,0.0,-0.25301,0.0001,24.98103]
[1776433597140,39.73,76975.81,0.0,-0.25301,0.0001,24.98103]
[1776433597741,39.73,76985.45,0.0,-0.25201,0.0001,24.93244]
[1776433598671,39.73,76985.45,0.0,-0.25201,0.0001,24.93244]
[1776433598788,39.73,76999.43,0.0,-0.25058,0.0001,24.86187]
[1776433598870,39.73,76999.43,0.0,-0.25058,0.0001,24.86187]
[1776433599658,39.73,76999.43,0.0,-0.25058,0.0001,24.86201]
[1776433599905,39.73,76999.43,0.0,-0.25058,0.0001,24.86201]
[1776433600828,39.73,77002.06,0.0,-0.25032,0.0001,24.84886]
[1776433601673,39.73,77005.58,0.0,-0.24996,0.0001,24.8312]
[1776433602615,39.73,77005.58,0.0,-0.24996,0.0001,24.8312]
[1776433602654,39.73,77005.58,0.0,-0.24996,0.0001,24.8312]
[1776433602793,39.73,77005.58,0.0,-0.24996,0.0001,24.8312]
[1776433602794,39.73,77002.04,0.0,-0.25033,0.0001,24.84935]
[1776433604356,39.74,77002.04,0.0,-0.25033,0.0001,24.84953]
[1776433604471,39.74,77002.04,0.0,-0.25033,0.0001,24.84953]
[1776433604474,39.74,77002.04,0.0,-0.25033,0.0001,24.84953]
[1776433604808,39.74,76983.88,0.0,-0.25219,0.0001,24.9413]
[1776433605981,39.74,76983.88,0.0,-0.25221,0.0001,24.94227]
[1776433606706,39.74,76983.88,0.0,-0.25221,0.0001,24.94227]
[1776433606770,39.74,76950.23,0.0,-0.25568,0.0001,25.11096]
[1776433607566,39.74,76950.23,0.0,-0.25568,0.0001,25.11096]
[1776433607663,39.74,76950.23,0.0,-0.25568,0.0001,25.11096]
[1776433607743,39.74,76950.23,0.0,-0.25568,0.0001,25.11096]
[1776433608736,39.74,76907.7,0.0,-0.26011,0.0001,25.32156]
[1776433608967,39.74,76907.7,0.0,-0.26011,0.0001,25.32156]
[1776433609739,39.74,76907.7,0.0,-0.26011,0.0001,25.32175]
[1776433610137,39.74,76907.7,0.0,-0.26011,0.0001,25.32175]
[1776433610296,39.74,76907.7,0.0,-0.26011,0.0001,25.32175]
[1776433610541,39.74,76907.7,0.0,-0.26011,0.0001,25.32175]
[1776433610919,39.74,76900.23,0.0,-0.2609,0.0001,25.35847]
[1776433611310,39.74,76900.23,0.0,-0.2609,0.0001,25.35847]
[1776433611539,39.74,76900.23,0.0,-0.2609,0.0001,25.35847]
[1776433611713,39.74,76900.23,0.0,-0.2609,0.0001,25.35847]
[1776433611789,39.74,76901.65,0.0,-0.26075,0.0001,25.3515]
[1776433612867,39.74,76901.65,0.0,-0.26075,0.0001,25.3515]
[1776433612806,39.74,76855.83,0.0,-0.26557,0.00011,25.57477]
[1776433612900,39.74,76855.83,0.0,-0.26557,0.00011,25.57477]
[1776433613118,39.74,76855.83,0.0,-0.26557,0.00011,25.57477]
[1776433613427,39.74,76855.83,0.0,-0.26557,0.00011,25.57477]
[1776433613575,39.74,76855.83,0.0,-0.26557,0.00011,25.57477]
[1776433613807,39.74,76836.75,0.0,-0.26759,0.00011,25.66653]
[1776433614511,39.74,76836.75,0.0,-0.26759,0.00011,25.66653]
[1776433614818,39.74,76822.26,0.0,-0.26913,0.00011,25.736]
[1776433615622,39.74,76822.26,0.0,-0.26913,0.00011,25.736]
[1776433615824,39.74,76820.95,0.0,-0.26927,0.00011,25.74226]
[1776433616597,39.74,76820.95,0.0,-0.26927,0.00011,25.74226]
[1776433616859,39.74,76822.55,0.0,-0.2691,0.00011,25.73461]
[1776433616930,39.74,76822.55,0.0,-0.2691,0.00011,25.73461]
[1776433617000,39.74,76822.55,0.0,-0.2691,0.00011,25.73461]
[1776433617377,39.74,76822.55,0.0,-0.2691,0.00011,25.73461]
[1776433617836,39.74,76822.55,0.0,-0.2691,0.00011,25.73461]
[1776433617857,39.74,76796.8,0.0,-0.27185,0.00011,25.85705]
[1776433618379,39.74,76796.8,0.0,-0.27185,0.00011,25.85705]
[1776433618752,39.74,76796.8,0.0,-0.27185,0.00011,25.85705]
[1776433618861,39.74,76803.01,0.0,-0.27119,0.00011,25.82763]
[1776433619547,39.74,76803.01,0.0,-0.27119,0.00011,25.82763]
[1776433619768,39.74,76803.01,0.0,-0.27119,0.00011,25.82763]
[1776433619871,39.74,76831.25,0.0,-0.26816,0.00011,25.69238]
[1776433620500,39.74,76831.25,0.0,-0.26816,0.00011,25.69238]
[1776433620504,39.74,76831.25,0.0,-0.26816,0.00011,25.69238]
[1776433620663,39.74,76831.25,0.0,-0.26816,0.00011,25.69238]
[1776433620892,39.74,76814.75,0.0,-0.26991,0.00011,25.77092]
[1776433621062,39.74,76814.75,0.0,-0.26991,0.00011,25.77092]
[1776433621253,39.74,76814.75,0.0,-0.26991,0.00011,25.77092]
[1776433621921,39.74,76814.75,0.0,-0.26991,0.00011,25.77092]
[1776433621896,39.74,76790.24,0.0,-0.27254,0.00011,25.88719]
[1776433622273,39.74,76790.24,0.0,-0.27254,0.00011,25.88719]
[1776433622681,39.74,76790.24,0.0,-0.27254,0.00011,25.88719]
[1776433622724,39.74,76790.24,0.0,-0.27254,0.00011,25.88719]
[1776433622896,39.73,76773.43,0.0,-0.27434,0.00011,25.96595]
[1776433623019,39.73,76773.43,0.0,-0.27434,0.00011,25.96595]
[1776433623279,39.73,76773.43,0.0,-0.27434,0.00011,25.96595]
[1776433623331,39.73,76773.43,0.0,-0.27434,0.00011,25.96595]
[1776433623902,39.73,76777.39,0.0,-0.27391,0.00011,25.94728]
[1776433624138,39.73,76777.39,0.0,-0.27391,0.00011,25.94728]
[1776433624913,39.73,76769.63,0.0,-0.27474,0.00011,25.98348]
[1776433625081,39.73,76769.63,0.0,-0.27474,0.00011,25.98348]
[1776433625384,39.73,76769.63,0.0,-0.27474,0.00011,25.98348]
[1776433625914,39.73,76748.98,0.0,-0.27697,0.00011,26.07992]
[1776433626199,39.73,76748.98,0.0,-0.27697,0.00011,26.07992]
[1776433626251,39.73,76748.98,0.0,-0.27697,0.00011,26.07992]
[1776433626360,39.73,76748.98,0.0,-0.27697,0.00011,26.07992]
[1776433626619,39.73,76748.98,0.0,-0.27697,0.00011,26.07992]
[1776433626651,39.73,76748.98,0.0,-0.27697,0.00011,26.07992]
[1776433626920,39.73,76748.93,0.0,-0.27698,0.00011,26.08012]
[1776433627169,39.73,76748.93,0.0,-0.27698,0.00011,26.08012]
[1776433628418,39.73,76745.5,0.0,-0.27735,0.00011,26.09603]
[1776433628596,39.73,76745.5,0.0,-0.27735,0.00011,26.09603]
[1776433628938,39.73,76732.85,0.0,-0.27872,0.00011,26.15455]
[1776433629218,39.73,76732.85,0.0,-0.27872,0.00011,26.15455]
[1776433629560,39.73,76732.85,0.0,-0.27872,0.00011,26.15455]
[1776433629594,39.73,76732.85,0.0,-0.27872,0.00011,26.15455]
[1776433629943,39.73,76732.85,0.0,-0.27872,0.00011,26.15455]
[1776433629945,39.73,76729.78,0.0,-0.27905,0.00011,26.16862]
[1776433630421,39.73,76729.78,0.0,-0.27905,0.00011,26.16862]
[1776433630848,39.73,76733.68,0.0,-0.27862,0.00011,26.15049]
[1776433633248,39.73,76729.69,0.0,-0.27905,0.00011,26.16872]
[1776433633289,39.73,76729.69,0.0,-0.27905,0.00011,26.16872]
[1776433633358,39.73,76729.69,0.0,-0.27905,0.00011,26.16872]
[1776433633924,39.73,76723.02,0.0,-0.27977,0.00011,26.19918]
[1776433634030,39.73,76701.2,0.0,-0.28215,0.00011,26.29912]
[1776433634981,39.73,76701.2,0.0,-0.28215,0.00011,26.29912]
[1776433635006,39.73,76701.2,0.0,-0.28215,0.00011,26.29912]
[1776433635125,39.73,76701.2,0.0,-0.28215,0.00011,26.29912]
[1776433635770,39.73,76701.2,0.0,-0.28215,0.00011,26.29912]
[1776433635778,39.73,76701.2,0.0,-0.28215,0.00011,26.29912]
[1776433636247,39.73,76692.23,0.0,-0.28313,0.00011,26.33994]
[1776433636834,39.73,76692.23,0.0,-0.28313,0.00011,26.33994]
[1776433636934,39.73,76675.74,0.0,-0.28493,0.00011,26.41408]
[1776433637081,39.73,76675.74,0.0,-0.28493,0.00011,26.41408]
[1776433637431,39.73,76675.74,0.0,-0.28493,0.00011,26.41408]
[1776433637781,39.73,76675.74,0.0,-0.28493,0.00011,26.41408]
[1776433638816,39.72,76682.5,0.0,-0.28418,0.00011,26.38319]
[1776433638861,39.72,76678.64,0.0,-0.2846,0.00011,26.40064]
[1776433639131,39.72,76678.64,0.0,-0.2846,0.00011,26.40064]
[1776433639707,39.72,76678.64,0.0,-0.2846,0.00011,26.40064]
[1776433639861,39.72,76697.12,0.0,-0.28257,0.00011,26.3165]
[1776433640510,39.72,76697.12,0.0,-0.28257,0.00011,26.3165]
[1776433640911,39.71,76727.0,0.0,-0.27925,0.00011,26.17668]
[1776433641500,39.71,76727.0,0.0,-0.27925,0.00011,26.17668]
[1776433641593,39.71,76727.0,0.0,-0.27925,0.00011,26.17668]
[1776433641912,39.7,76743.47,0.0,-0.27743,0.00011,26.0993]
[1776433642768,39.7,76743.47,0.0,-0.27743,0.00011,26.0993]
[1776433642789,39.7,76743.47,0.0,-0.27743,0.00011,26.0993]
[1776433642804,39.7,76743.47,0.0,-0.27743,0.00011,26.0993]
[1776433642819,39.69,76764.11,0.0,-0.27512,0.00011,25.99953]
[1776433643318,39.69,76764.11,0.0,-0.27512,0.00011,25.99953]
[1776433643360,39.69,76764.11,0.0,-0.27512,0.00011,25.99953]
[1776433643573,39.69,76764.11,0.0,-0.27512,0.00011,25.99953]
[1776433643762,39.69,76764.11,0.0,-0.27512,0.00011,25.99953]
[1776433643962,39.69,76775.49,0.0,-0.27389,0.00011,25.94584]
[1776433644472,39.69,76775.49,0.0,-0.27389,0.00011,25.94584]
[1776433644501,39.69,76775.49,0.0,-0.27389,0.00011,25.94584]
[1776433644509,39.69,76775.49,0.0,-0.27389,0.00011,25.94584]
[1776433644709,39.69,76775.49,0.0,-0.27389,0.00011,25.94584]
[1776433644894,39.69,76773.07,0.0,-0.27415,0.00011,25.95735]
[1776433645698,39.69,76773.07,0.0,-0.27415,0.00011,25.95735]
[1776433645833,39.69,76773.07,0.0,-0.27415,0.00011,25.95735]
[1776433646841,39.69,76774.23,0.0,-0.27403,0.00011,25.95168]
[1776433649710,39.68,76769.47,0.0,-0.27454,0.00011,25.97392]
[1776433649736,39.68,76769.47,0.0,-0.27454,0.00011,25.97392]
[1776433649746,39.68,76769.47,0.0,-0.27454,0.00011,25.97392]
[1776433649811,39.68,76775.74,0.0,-0.27385,0.00011,25.94422]
[1776433651180,39.68,76775.74,0.0,-0.27385,0.00011,25.94412]
[1776433651225,39.68,76759.06,0.0,-0.27563,0.00011,26.01903]
[1776433652062,39.68,76759.06,0.0,-0.27563,0.00011,26.01903]
[1776433652861,39.68,76759.06,0.0,-0.27563,0.00011,26.01903]
[1776433652947,39.68,76760.05,0.0,-0.27552,0.00011,26.01411]
[1776433653040,39.68,76760.05,0.0,-0.27552,0.00011,26.01411]
[1776433653635,39.68,76760.05,0.0,-0.27552,0.00011,26.01411]
[1776433653663,39.68,76778.99,0.0,-0.27347,0.00011,25.92489]
[1776433654396,39.68,76787.3,0.0,-0.27257,0.00011,25.88546]
[1776433655704,39.68,76787.3,0.0,-0.27257,0.00011,25.88546]
[1776433655709,39.68,76787.3,0.0,-0.27257,0.00011,25.88546]
[1776433655725,39.68,76790.13,0.0,-0.27227,0.00011,25.87192]
[1776433659564,39.68,76783.38,0.0,-0.27298,0.00011,25.90339]
[1776433659665,39.68,76783.38,0.0,-0.27298,0.00011,25.90339]
[1776433659687,39.68,76783.38,0.0,-0.27298,0.00011,25.90339]
[1776433659699,39.68,76783.38,0.0,-0.27298,0.00011,25.90339]
[1776433659823,39.68,76783.38,0.0,-0.27298,0.00011,25.90339]
[1776433659989,39.68,76783.38,0.0,-0.27298,0.00011,25.90339]
[1776433659914,39.68,76787.63,0.0,-0.27252,0.00011,25.88313]
[1776433661034,39.68,76782.79,0.0,-0.27304,0.00011,25.90584]
[1776433661041,39.68,76782.79,0.0,-0.27304,0.00011,25.90584]
[1776433661590,39.68,76782.79,0.0,-0.27304,0.00011,25.90584]
[1776433661643,39.68,76782.79,0.0,-0.27304,0.00011,25.90584]
[1776433661795,39.68,76782.79,0.0,-0.27304,0.00011,25.90584]
[1776433661899,39.67,76787.62,0.0,-0.27251,0.00011,25.88284]
[1776433663651,39.67,76787.62,0.0,-0.27251,0.00011,25.88267]
[1776433663739,39.67,76787.62,0.0,-0.27251,0.00011,25.88267]
[1776433663750,39.67,76779.4,0.0,-0.27339,0.00011,25.92104]
[1776433665747,39.67,76778.06,0.0,-0.27352,0.00011,25.92687]
[1776433665848,39.67,76781.82,0.0,-0.27311,0.00011,25.90892]
[1776433668792,39.67,76782.58,0.0,-0.27302,0.00011,25.90497]
[1776433669155,39.67,76789.21,0.0,-0.2723,0.00011,25.87343]
[1776433669307,39.67,76789.21,0.0,-0.2723,0.00011,25.87343]
[1776433669445,39.67,76789.21,0.0,-0.2723,0.00011,25.87343]
[1776433669889,39.67,76789.21,0.0,-0.2723,0.00011,25.87343]
[1776433669988,39.67,76802.52,0.0,-0.27087,0.00011,25.8101]
[1776433670781,39.67,76802.52,0.0,-0.27087,0.00011,25.8101]
[1776433670813,39.66,76817.44,0.0,-0.26927,0.00011,25.73848]
[1776433672129,39.66,76819.88,0.0,-0.269,0.00011,25.72644]
[1776433672420,39.66,76819.88,0.0,-0.269,0.00011,25.72644]
[1776433672526,39.66,76819.88,0.0,-0.269,0.00011,25.72644]
[1776433672950,39.66,76812.84,0.0,-0.26974,0.00011,25.75976]
[1776433673898,39.66,76812.84,0.0,-0.26974,0.00011,25.75976]
[1776433674004,39.66,76797.8,0.0,-0.27135,0.00011,25.83138]
[1776433674590,39.66,76797.8,0.0,-0.27135,0.00011,25.83138]
[1776433674888,39.66,76780.31,0.0,-0.27323,0.00011,25.91409]
[1776433675913,39.66,76757.92,0.0,-0.27565,0.00011,26.01945]
[1776433677983,39.66,76757.92,0.0,-0.27565,0.00011,26.01945]
[1776433677966,39.66,76753.19,0.0,-0.27616,0.00011,26.04156]
[1776433678509,39.66,76753.19,0.0,-0.27616,0.00011,26.04156]
[1776433678749,39.66,76763.39,0.0,-0.27506,0.00011,25.99382]
[1776433679099,39.66,76763.39,0.0,-0.27506,0.00011,25.99382]
[1776433679701,39.66,76763.39,0.0,-0.27506,0.00011,25.99382]
[1776433679779,39.66,76763.39,0.0,-0.27506,0.00011,25.99382]
[1776433679855,39.66,76779.88,0.0,-0.27327,0.00011,25.91596]
[1776433681018,39.66,76779.88,0.0,-0.27327,0.00011,25.91596]
[1776433680415,39.66,76790.25,0.0,-0.27216,0.00011,25.86692]
[1776433681962,39.66,76803.98,0.0,-0.27068,0.00011,25.80133]
[1776433682221,39.66,76803.98,0.0,-0.27068,0.00011,25.80133]
[1776433682238,39.66,76803.98,0.0,-0.27068,0.00011,25.80133]
[1776433682731,39.66,76803.98,0.0,-0.27068,0.00011,25.80133]
[1776433682928,39.66,76803.98,0.0,-0.27068,0.00011,25.80133]
[1776433682997,39.66,76803.98,0.0,-0.27068,0.00011,25.80133]
[1776433682969,39.66,76804.23,0.0,-0.27065,0.00011,25.80004]
[1776433684020,39.66,76805.56,0.0,-0.2705,0.00011,25.79361]
[1776433684088,39.66,76805.56,0.0,-0.2705,0.00011,25.79361]
[1776433684128,39.66,76805.56,0.0,-0.2705,0.00011,25.79361]
[1776433684196,39.66,76805.56,0.0,-0.2705,0.00011,25.79361]
[1776433684749,39.66,76808.83,0.0,-0.27015,0.00011,25.77793]
[1776433685785,39.66,76808.83,0.0,-0.27015,0.00011,25.77793]
[1776433685923,39.66,76808.83,0.0,-0.27015,0.00011,25.77793]
[1776433685954,39.66,76808.83,0.0,-0.27015,0.00011,25.77793]
[1776433685978,39.66,76812.99,0.0,-0.26971,0.00011,25.75799]
[1776433688672,39.65,76801.45,0.0,-0.27094,0.00011,25.81276]
[1776433691088,39.65,76802.68,0.0,-0.2708,0.00011,25.80668]
[1776433691193,39.65,76802.68,0.0,-0.2708,0.00011,25.80668]
[1776433691762,39.65,76802.68,0.0,-0.2708,0.00011,25.80668]
[1776433692502,39.65,76792.85,0.0,-0.27185,0.00011,25.85329]
[1776433692892,39.65,76792.85,0.0,-0.27185,0.00011,25.85329]
[1776433694062,39.65,76782.47,0.0,-0.27296,0.00011,25.90207]
[1776433695129,39.65,76758.42,0.0,-0.27555,0.00011,26.0152]
[1776433695307,39.65,76758.42,0.0,-0.27555,0.00011,26.0152]
[1776433695565,39.65,76758.42,0.0,-0.27555,0.00011,26.0152]
[1776433695947,39.65,76736.04,0.0,-0.27797,0.00011,26.11927]
[1776433696708,39.65,76736.04,0.0,-0.27797,0.00011,26.11927]
[1776433696855,39.65,76736.04,0.0,-0.27797,0.00011,26.11927]
[1776433696943,39.65,76736.04,0.0,-0.27797,0.00011,26.11927]
[1776433696955,39.65,76715.03,0.0,-0.28026,0.00011,26.21626]
[1776433697849,39.65,76721.28,0.0,-0.27957,0.00011,26.18726]
[1776433698204,39.65,76721.28,0.0,-0.27957,0.00011,26.18726]
[1776433698585,39.65,76721.28,0.0,-0.27957,0.00011,26.18726]
[1776433698627,39.65,76721.28,0.0,-0.27957,0.00011,26.18726]
[1776433699078,39.65,76721.41,0.0,-0.27956,0.00011,26.18648]
[1776433699168,39.65,76721.41,0.0,-0.27956,0.00011,26.18648]
[1776433700002,39.65,76721.44,0.0,-0.27955,0.00011,26.18617]
[1776433700361,39.65,76721.44,0.0,-0.27955,0.00011,26.18617]
[1776433700485,39.65,76721.44,0.0,-0.27955,0.00011,26.18617]
[1776433700519,39.65,76721.44,0.0,-0.27955,0.00011,26.18617]
[1776433700525,39.65,76721.44,0.0,-0.27955,0.00011,26.18617]
[1776433700743,39.65,76721.44,0.0,-0.27955,0.00011,26.18617]
[1776433701065,39.65,76719.04,0.0,-0.27981,0.00011,26.19707]
[1776433701432,39.65,76719.04,0.0,-0.27981,0.00011,26.19707]
[1776433701972,39.65,76709.27,0.0,-0.28087,0.00011,26.24203]
[1776433702936,39.65,76709.27,0.0,-0.28087,0.00011,26.24203]
[1776433702992,39.64,76692.47,0.0,-0.2827,0.00011,26.31852]
[1776433703363,39.64,76692.47,0.0,-0.2827,0.00011,26.31852]
[1776433703667,39.64,76696.94,0.0,-0.28221,0.00011,26.29782]
[1776433704340,39.64,76696.94,0.0,-0.28221,0.00011,26.29782]
[1776433704780,39.64,76700.05,0.0,-0.28186,0.00011,26.28333]
[1776433705249,39.64,76700.05,0.0,-0.28186,0.00011,26.28333]
[1776433705285,39.64,76700.05,0.0,-0.28186,0.00011,26.28333]
[1776433705614,39.64,76700.05,0.0,-0.28186,0.00011,26.28333]
[1776433705660,39.64,76700.05,0.0,-0.28186,0.00011,26.28333]
[1776433705742,39.64,76713.08,0.0,-0.28043,0.00011,26.2233]
[1776433707947,39.64,76713.08,0.0,-0.28043,0.00011,26.22311]
[1776433708003,39.64,76720.52,0.0,-0.27961,0.00011,26.18865]
[1776433708969,39.64,76720.52,0.0,-0.27961,0.00011,26.18865]
[1776433709057,39.64,76728.23,0.0,-0.27877,0.00011,26.15302]
[1776433709210,39.64,76728.23,0.0,-0.27877,0.00011,26.15302]
[1776433709337,39.64,76728.23,0.0,-0.27877,0.00011,26.15302]
[1776433709860,39.64,76750.08,0.0,-0.27639,0.00011,26.05126]
[1776433710778,39.64,76750.08,0.0,-0.27639,0.00011,26.05126]
[1776433710830,39.64,76750.08,0.0,-0.27639,0.00011,26.05126]
[1776433710880,39.62,76771.15,0.0,-0.27404,0.00011,25.94894]
[1776433711333,39.62,76771.15,0.0,-0.27404,0.00011,25.94894]
[1776433711553,39.62,76771.15,0.0,-0.27404,0.00011,25.94894]
[1776433711838,39.62,76771.15,0.0,-0.27404,0.00011,25.94894]
[1776433711984,39.62,76771.15,0.0,-0.27404,0.00011,25.94894]
[1776433712023,39.62,76771.15,0.0,-0.27404,0.00011,25.94894]
[1776433712044,39.62,76787.1,0.0,-0.2723,0.00011,25.87012]
[1776433712314,39.62,76787.1,0.0,-0.2723,0.00011,25.87012]
[1776433712610,39.62,76787.1,0.0,-0.2723,0.00011,25.87012]
[1776433712654,39.62,76801.17,0.0,-0.27078,0.00011,25.80274]
[1776433714253,39.62,76803.32,0.0,-0.27054,0.00011,25.79211]
[1776433714272,39.62,76803.32,0.0,-0.27054,0.00011,25.79211]
[1776433715065,39.62,76809.58,0.0,-0.26986,0.00011,25.76184]
[1776433715281,39.62,76809.58,0.0,-0.26986,0.00011,25.76184]
[1776433715910,39.62,76809.58,0.0,-0.26986,0.00011,25.76184]
[1776433716710,39.62,76809.03,0.0,-0.26992,0.00011,25.76447]
[1776433716816,39.62,76809.03,0.0,-0.26992,0.00011,25.76447]
[1776433716902,39.61,76815.12,0.0,-0.26926,0.00011,25.73494]
[1776433717720,39.61,76815.12,0.0,-0.26926,0.00011,25.73494]
[1776433717872,39.61,76817.04,0.0,-0.26905,0.00011,25.72572]
[1776433718544,39.61,76817.04,0.0,-0.26905,0.00011,25.72572]
[1776433718561,39.61,76817.04,0.0,-0.26905,0.00011,25.72572]
[1776433718572,39.61,76817.04,0.0,-0.26905,0.00011,25.72572]
[1776433718692,39.61,76817.04,0.0,-0.26905,0.00011,25.72572]
[1776433718895,39.61,76821.3,0.0,-0.2686,0.00011,25.70527]
[1776433719095,39.61,76821.3,0.0,-0.2686,0.00011,25.70527]
[1776433719360,39.61,76821.3,0.0,-0.2686,0.00011,25.70527]
[1776433719667,39.61,76821.3,0.0,-0.2686,0.00011,25.70527]
[1776433719706,39.61,76822.9,0.0,-0.26843,0.00011,25.6976]
[1776433720152,39.61,76822.9,0.0,-0.26843,0.00011,25.6976]
[1776433721620,39.61,76822.9,0.0,-0.26843,0.00011,25.69762]
[1776433721645,39.61,76822.9,0.0,-0.26843,0.00011,25.69762]
[1776433721949,39.61,76822.9,0.0,-0.26843,0.00011,25.69762]
[1776433721952,39.61,76824.3,0.0,-0.26828,0.00011,25.69092]
[1776433722228,39.61,76824.3,0.0,-0.26828,0.00011,25.69092]
[1776433722685,39.61,76824.3,0.0,-0.26828,0.00011,25.69092]
[1776433723037,39.61,76824.3,0.0,-0.26828,0.00011,25.69092]
[1776433723065,39.61,76832.62,0.0,-0.26739,0.00011,25.65088]
[1776433723821,39.61,76832.62,0.0,-0.26739,0.00011,25.65088]
[1776433723886,39.61,76859.9,0.0,-0.2645,0.00011,25.51878]
[1776433724234,39.61,76859.9,0.0,-0.2645,0.00011,25.51878]
[1776433724571,39.61,76859.9,0.0,-0.2645,0.00011,25.51878]
[1776433724576,39.61,76859.9,0.0,-0.2645,0.00011,25.51878]
[1776433724581,39.61,76859.9,0.0,-0.2645,0.00011,25.51878]
[1776433725002,39.61,76863.54,0.0,-0.26411,0.00011,25.50089]
[1776433725875,39.61,76863.54,0.0,-0.26411,0.00011,25.50089]
[1776433726043,39.61,76860.06,0.0,-0.26447,0.00011,25.51771]
[1776433726123,39.61,76860.06,0.0,-0.26447,0.00011,25.51771]
[1776433726952,39.61,76860.06,0.0,-0.26447,0.00011,25.51771]
[1776433727097,39.61,76849.55,0.0,-0.26559,0.00011,25.56889]
[1776433727819,39.61,76849.55,0.0,-0.26559,0.00011,25.56889]
[1776433727921,39.61,76835.44,0.0,-0.26709,0.00011,25.63721]
[1776433728685,39.61,76835.44,0.0,-0.26709,0.00011,25.63721]
[1776433728688,39.61,76836.02,0.0,-0.26703,0.00011,25.63438]
[1776433730505,39.61,76836.02,0.0,-0.26703,0.00011,25.63436]
[1776433730554,39.61,76836.02,0.0,-0.26703,0.00011,25.63436]
[1776433730652,39.61,76836.02,0.0,-0.26703,0.00011,25.63436]
[1776433730945,39.61,76833.57,0.0,-0.26729,0.00011,25.64619]
[1776433732850,39.61,76826.35,0.0,-0.26806,0.00011,25.68094]
[1776433733014,39.61,76826.35,0.0,-0.26806,0.00011,25.68094]
[1776433733076,39.61,76817.95,0.0,-0.26895,0.00011,25.72122]
[1776433734991,39.61,76817.95,0.0,-0.26895,0.00011,25.72111]
[1776433735035,39.61,76817.95,0.0,-0.26895,0.00011,25.72111]
[1776433735063,39.61,76807.23,0.0,-0.2701,0.00011,25.77228]
[1776433737093,39.61,76807.23,0.0,-0.27009,0.00011,25.77211]
[1776433737243,39.61,76807.68,0.0,-0.27004,0.00011,25.76996]
[1776433737302,39.61,76807.68,0.0,-0.27004,0.00011,25.76996]
[1776433737464,39.61,76807.68,0.0,-0.27004,0.00011,25.76996]
[1776433737738,39.61,76806.46,0.0,-0.27017,0.00011,25.77562]
[1776433739043,39.61,76806.46,0.0,-0.27017,0.00011,25.77562]
[1776433739139,39.61,76806.46,0.0,-0.27017,0.00011,25.77562]
[1776433739108,39.61,76819.53,0.0,-0.26877,0.00011,25.71304]
[1776433739834,39.61,76819.53,0.0,-0.26877,0.00011,25.71274]
[1776433742324,39.61,76821.24,0.0,-0.26858,0.00011,25.70419]
[1776433742891,39.61,76821.24,0.0,-0.26858,0.00011,25.70419]
[1776433743110,39.61,76821.24,0.0,-0.26858,0.00011,25.70419]
[1776433743140,39.61,76842.63,0.0,-0.2663,0.00011,25.60095]
[1776433743305,39.61,76842.63,0.0,-0.2663,0.00011,25.60095]
[1776433743481,39.61,76842.63,0.0,-0.2663,0.00011,25.60095]
[1776433743633,39.61,76842.63,0.0,-0.2663,0.00011,25.60095]
[1776433743962,39.61,76861.38,0.0,-0.26431,0.00011,25.50989]
[1776433744301,39.61,76861.38,0.0,-0.26431,0.00011,25.50989]
[1776433744884,39.61,76861.38,0.0,-0.26431,0.00011,25.50989]
[1776433745073,39.61,76882.64,0.0,-0.26206,0.00011,25.40577]
[1776433745460,39.61,76882.64,0.0,-0.26206,0.00011,25.40577]
[1776433745484,39.61,76882.64,0.0,-0.26206,0.00011,25.40577]
[1776433745917,39.61,76882.64,0.0,-0.26206,0.00011,25.40577]
[1776433746125,39.61,76888.74,0.0,-0.26141,0.00011,25.37574]
[1776433746543,39.61,76888.74,0.0,-0.26141,0.00011,25.37574]
[1776433746668,39.61,76888.74,0.0,-0.26141,0.00011,25.37574]
[1776433746673,39.61,76888.74,0.0,-0.26141,0.00011,25.37574]
[1776433746869,39.61,76904.69,0.0,-0.25974,0.0001,25.29707]
[1776433747227,39.61,76904.69,0.0,-0.25974,0.0001,25.29707]
[1776433747408,39.61,76904.69,0.0,-0.25974,0.0001,25.29707]
[1776433748275,39.61,76912.54,0.0,-0.25891,0.0001,25.25826]
[1776433751125,39.61,76907.72,0.0,-0.25942,0.0001,25.28231]
[1776433751568,39.61,76907.45,0.0,-0.25945,0.0001,25.28371]
[1776433752049,39.61,76907.45,0.0,-0.25945,0.0001,25.28371]
[1776433752074,39.61,76907.45,0.0,-0.25945,0.0001,25.28371]
[1776433752149,39.61,76889.34,0.0,-0.26136,0.00011,25.37313]
[1776433752415,39.61,76889.34,0.0,-0.26136,0.00011,25.37313]
[1776433752582,39.61,76889.34,0.0,-0.26136,0.00011,25.37313]
[1776433752610,39.61,76889.34,0.0,-0.26136,0.00011,25.37313]
[1776433752683,39.61,76889.34,0.0,-0.26136,0.00011,25.37313]
[1776433753049,39.61,76889.34,0.0,-0.26136,0.00011,25.37313]
[1776433753061,39.61,76873.91,0.0,-0.26298,0.00011,25.4488]
[1776433753316,39.61,76873.91,0.0,-0.26298,0.00011,25.4488]
[1776433754159,39.61,76870.71,0.0,-0.26332,0.00011,25.46435]
[1776433757359,39.61,76880.31,0.0,-0.2623,0.00011,25.41704]
[1776433757857,39.61,76880.31,0.0,-0.2623,0.00011,25.41704]
[1776433757957,39.61,76877.18,0.0,-0.26263,0.00011,25.43231]
[1776433761192,39.6,76867.96,0.0,-0.26359,0.00011,25.4771]
[1776433761567,39.6,76867.96,0.0,-0.26359,0.00011,25.4771]
[1776433761914,39.6,76871.33,0.0,-0.26324,0.00011,25.46051]
[1776433762819,39.6,76871.33,0.0,-0.26324,0.00011,25.46051]
[1776433764665,39.6,76870.75,0.0,-0.26329,0.00011,25.46307]
[1776433764853,39.6,76870.75,0.0,-0.26329,0.00011,25.46307]
[1776433765120,39.6,76870.75,0.0,-0.26329,0.00011,25.46307]
[1776433765151,39.6,76887.62,0.0,-0.26151,0.00011,25.38023]
[1776433766044,39.6,76887.62,0.0,-0.26151,0.00011,25.38023]
[1776433766158,39.6,76886.12,0.0,-0.26167,0.00011,25.38756]
[1776433766794,39.6,76886.12,0.0,-0.26167,0.00011,25.38756]
[1776433767054,39.6,76886.12,0.0,-0.26167,0.00011,25.38756]
[1776433767155,39.6,76918.6,0.0,-0.25826,0.0001,25.22703]
[1776433767565,39.6,76918.6,0.0,-0.25826,0.0001,25.22703]
[1776433767957,39.6,76918.6,0.0,-0.25826,0.0001,25.22716]
[1776433771343,39.6,76913.4,0.0,-0.25881,0.0001,25.25335]
[1776433771726,39.6,76913.4,0.0,-0.25881,0.0001,25.25335]
[1776433771775,39.6,76913.4,0.0,-0.25881,0.0001,25.25335]
[1776433771787,39.6,76913.4,0.0,-0.25881,0.0001,25.25335]
[1776433772094,39.6,76915.56,0.0,-0.25857,0.0001,25.2395]
[1776433772632,39.6,76915.56,0.0,-0.25857,0.0001,25.2395]
[1776433772730,39.6,76915.56,0.0,-0.25857,0.0001,25.2395]
[1776433773162,39.6,76932.94,0.0,-0.25676,0.0001,25.15316]
[1776433775012,39.6,76941.27,0.0,-0.25588,0.0001,25.11125]
[1776433777669,39.6,76940.65,0.0,-0.25594,0.0001,25.1141]
[1776433777789,39.6,76940.65,0.0,-0.25594,0.0001,25.1141]
[1776433778027,39.6,76945.05,0.0,-0.25548,0.0001,25.09197]
[1776433783063,39.6,76945.59,0.0,-0.25542,0.0001,25.0888]
[1776433784322,39.6,76946.43,0.0,-0.25533,0.0001,25.08449]
[1776433784692,39.6,76946.43,0.0,-0.25533,0.0001,25.08449]
[1776433785084,39.6,76950.27,0.0,-0.25493,0.0001,25.06516]
[1776433786139,39.6,76968.27,0.0,-0.25306,0.0001,24.97457]
[1776433786758,39.6,76968.27,0.0,-0.25306,0.0001,24.97457]
[1776433786813,39.6,76968.27,0.0,-0.25306,0.0001,24.97457]
[1776433787142,39.6,76978.48,0.0,-0.25201,0.0001,24.923]
[1776433787746,39.6,76978.48,0.0,-0.25201,0.0001,24.923]
[1776433788106,39.6,76978.48,0.0,-0.25201,0.0001,24.92308]
[1776433788603,39.6,76978.48,0.0,-0.25201,0.0001,24.92308]
[1776433789141,39.6,76987.8,0.0,-0.25105,0.0001,24.87598]
[1776433789413,39.6,76987.8,0.0,-0.25105,0.0001,24.87598]
[1776433789833,39.6,76987.8,0.0,-0.25105,0.0001,24.87598]
[1776433789898,39.6,76987.8,0.0,-0.25105,0.0001,24.87598]
[1776433790121,39.6,76984.28,0.0,-0.25142,0.0001,24.89395]
[1776433790271,39.6,76984.28,0.0,-0.25142,0.0001,24.89395]
[1776433790763,39.6,76984.28,0.0,-0.25142,0.0001,24.89395]
[1776433791058,39.6,76984.28,0.0,-0.25142,0.0001,24.89395]
[1776433791213,39.6,76991.03,0.0,-0.25072,0.0001,24.85985]
[1776433791459,39.6,76991.03,0.0,-0.25072,0.0001,24.85985]
[1776433791465,39.6,76991.03,0.0,-0.25072,0.0001,24.85985]
[1776433791689,39.6,76991.03,0.0,-0.25072,0.0001,24.85985]
[1776433792187,39.6,77045.87,0.0,-0.24512,0.0001,24.57909]
[1776433792406,39.6,77045.87,0.0,-0.24512,0.0001,24.57909]
[1776433792584,39.6,77045.87,0.0,-0.24512,0.0001,24.57909]
[1776433793168,39.6,77045.87,0.0,-0.24512,0.0001,24.57909]
[1776433793164,39.6,77045.87,0.0,-0.24513,0.0001,24.57981]
[1776433793315,39.6,77045.87,0.0,-0.24513,0.0001,24.57981]
[1776433793714,39.6,77045.87,0.0,-0.24513,0.0001,24.57981]
[1776433793773,39.6,77045.87,0.0,-0.24513,0.0001,24.57981]
[1776433793886,39.6,77045.87,0.0,-0.24513,0.0001,24.57981]
[1776433794120,39.6,77045.87,0.0,-0.24513,0.0001,24.57981]
[1776433794190,39.6,77051.87,0.0,-0.24452,0.0001,24.54883]
[1776433794675,39.6,77051.87,0.0,-0.24452,0.0001,24.54883]
[1776433794783,39.6,77051.87,0.0,-0.24452,0.0001,24.54883]
[1776433795176,39.6,77051.87,0.0,-0.24452,0.0001,24.5488]
[1776433795843,39.6,77051.87,0.0,-0.24452,0.0001,24.5488]
[1776433796180,39.6,77074.94,0.0,-0.24219,0.0001,24.42929]
[1776433796353,39.6,77074.94,0.0,-0.24219,0.0001,24.42929]
[1776433796453,39.6,77074.94,0.0,-0.24219,0.0001,24.42929]
[1776433796686,39.6,77074.94,0.0,-0.24219,0.0001,24.42929]
[1776433797123,39.6,77074.94,0.0,-0.24219,0.0001,24.42929]
[1776433797185,39.61,77074.51,0.0,-0.24224,0.0001,24.43172]
[1776433797288,39.61,77074.51,0.0,-0.24224,0.0001,24.43172]
[1776433798092,39.61,77074.51,0.0,-0.24224,0.0001,24.43172]
[1776433798194,39.61,77082.98,0.0,-0.24139,0.0001,24.38805]
[1776433799029,39.61,77082.98,0.0,-0.24139,0.0001,24.38805]
[1776433799054,39.61,77082.98,0.0,-0.24139,0.0001,24.38805]
[1776433799082,39.61,77082.98,0.0,-0.24139,0.0001,24.38805]
[1776433799198,39.61,77082.98,0.0,-0.24139,0.0001,24.38805]
[1776433799999,39.61,77082.98,0.0,-0.24139,0.0001,24.38805]
[1776433800208,39.61,77080.76,0.0,-0.24162,0.0001,24.39985]
[1776433801607,39.61,77078.53,0.0,-0.24185,0.0001,24.41168]
[1776433801725,39.61,77078.53,0.0,-0.24185,0.0001,24.41168]
[1776433801772,39.61,77078.53,0.0,-0.24185,0.0001,24.41168]
[1776433802219,39.61,77077.02,0.0,-0.242,0.0001,24.41974]
[1776433802321,39.61,77077.02,0.0,-0.242,0.0001,24.41974]
[1776433803228,39.61,77068.02,0.0,-0.24291,0.0001,24.4667]
[1776433803339,39.61,77068.02,0.0,-0.24291,0.0001,24.4667]
[1776433803534,39.61,77068.02,0.0,-0.24291,0.0001,24.4667]
[1776433803621,39.61,77068.02,0.0,-0.24291,0.0001,24.4667]
[1776433804233,39.61,77062.28,0.0,-0.2435,0.0001,24.49661]
[1776433804821,39.61,77062.28,0.0,-0.2435,0.0001,24.49661]
[1776433805009,39.61,77062.28,0.0,-0.2435,0.0001,24.49661]
[1776433805207,39.61,77062.28,0.0,-0.2435,0.0001,24.49661]
[1776433805384,39.61,77050.1,0.0,-0.24473,0.0001,24.55973]
[1776433806250,39.61,77035.3,0.0,-0.24624,0.0001,24.63604]
[1776433807643,39.61,77032.01,0.0,-0.24657,0.0001,24.65293]
[1776433807705,39.61,77032.01,0.0,-0.24657,0.0001,24.65293]
[1776433808262,39.61,77032.04,0.0,-0.24657,0.0001,24.65269]
[1776433808502,39.61,77032.04,0.0,-0.24657,0.0001,24.65269]
[1776433808513,39.61,77032.04,0.0,-0.24657,0.0001,24.65269]
[1776433808524,39.61,77032.04,0.0,-0.24657,0.0001,24.65269]
[1776433808822,39.61,77032.04,0.0,-0.24657,0.0001,24.65269]
[1776433808910,39.61,77039.65,0.0,-0.24579,0.0001,24.61355]
[1776433809283,39.61,77039.65,0.0,-0.24579,0.0001,24.61355]
[1776433809964,39.61,77039.65,0.0,-0.24579,0.0001,24.61355]
[1776433810069,39.61,77039.65,0.0,-0.24579,0.0001,24.61355]
[1776433810115,39.61,77050.48,0.0,-0.24469,0.0001,24.55771]
[1776433811322,39.61,77052.43,0.0,-0.2445,0.0001,24.54764]
[1776433812069,39.61,77052.43,0.0,-0.2445,0.0001,24.54764]
[1776433812192,39.61,77043.12,0.0,-0.24544,0.0001,24.59581]
[1776433813068,39.61,77043.12,0.0,-0.24544,0.0001,24.59581]
[1776433813189,39.61,77043.12,0.0,-0.24544,0.0001,24.59581]
[1776433813228,39.61,77030.22,0.0,-0.24676,0.0001,24.66223]
[1776433814136,39.61,77012.56,0.0,-0.24856,0.0001,24.75268]
[1776433814678,39.61,77012.56,0.0,-0.24856,0.0001,24.75268]
[1776433814716,39.61,77012.56,0.0,-0.24856,0.0001,24.75268]
[1776433814920,39.61,77012.56,0.0,-0.24856,0.0001,24.75268]
[1776433815156,39.61,77012.56,0.0,-0.24856,0.0001,24.75268]
[1776433815228,39.61,76998.62,0.0,-0.24999,0.0001,24.82372]
[1776433815677,39.61,76998.62,0.0,-0.24999,0.0001,24.82372]
[1776433815734,39.6,77006.1,0.0,-0.24919,0.0001,24.78392]
[1776433816789,39.6,77006.1,0.0,-0.24919,0.0001,24.78392]
[1776433817590,39.6,77014.27,0.0,-0.24835,0.0001,24.74219]
[1776433818759,39.6,77014.44,0.0,-0.24833,0.0001,24.74114]
[1776433819108,39.6,77015.83,0.0,-0.24819,0.0001,24.7339]
[1776433819841,39.6,77015.83,0.0,-0.24819,0.0001,24.7339]
[1776433819876,39.6,77015.83,0.0,-0.24819,0.0001,24.7339]
[1776433819902,39.6,77021.61,0.0,-0.2476,0.0001,24.70417]
[1776433820389,39.6,77021.61,0.0,-0.2476,0.0001,24.70417]
[1776433820604,39.6,77021.61,0.0,-0.2476,0.0001,24.70417]
[1776433820863,39.6,77021.61,0.0,-0.2476,0.0001,24.70417]
[1776433820944,39.6,77026.94,0.0,-0.24705,0.0001,24.67671]
[1776433821895,39.6,77026.94,0.0,-0.24705,0.0001,24.67671]
[1776433821990,39.6,77015.58,0.0,-0.24821,0.0001,24.73483]
[1776433824390,39.6,77012.08,0.0,-0.24856,0.0001,24.75266]
[1776433824481,39.6,77003.81,0.0,-0.24941,0.0001,24.79461]
[1776433825833,39.6,77003.81,0.0,-0.24941,0.0001,24.79461]
[1776433825933,39.6,77004.69,0.0,-0.24932,0.0001,24.79028]
[1776433826621,39.6,77004.69,0.0,-0.24932,0.0001,24.79028]
[1776433826797,39.6,77004.69,0.0,-0.24932,0.0001,24.79028]
[1776433826833,39.6,77011.26,0.0,-0.24864,0.0001,24.75656]
[1776433828628,39.6,77011.26,0.0,-0.24864,0.0001,24.75638]
[1776433828652,39.6,77011.26,0.0,-0.24864,0.0001,24.75638]
[1776433828744,39.6,77011.26,0.0,-0.24864,0.0001,24.75638]
[1776433828793,39.6,77011.26,0.0,-0.24864,0.0001,24.75638]
[1776433829100,39.6,77011.26,0.0,-0.24864,0.0001,24.75638]
[1776433829162,39.6,77020.71,0.0,-0.24767,0.0001,24.70789]
[1776433830015,39.6,77020.71,0.0,-0.24767,0.0001,24.70789]
[1776433830203,39.6,77038.26,0.0,-0.24588,0.0001,24.61766]
[1776433830506,39.6,77038.26,0.0,-0.24588,0.0001,24.61766]
[1776433831194,39.6,77038.26,0.0,-0.24588,0.0001,24.61766]
[1776433831207,39.6,77055.19,0.0,-0.24414,0.0001,24.5269]
[1776433832426,39.6,77054.74,0.0,-0.24418,0.0001,24.52923]
[1776433832513,39.6,77074.61,0.0,-0.24218,0.0001,24.42629]
[1776433833648,39.6,77074.61,0.0,-0.24218,0.0001,24.42629]
[1776433833670,39.6,77074.61,0.0,-0.24218,0.0001,24.42629]
[1776433833673,39.6,77074.61,0.0,-0.24218,0.0001,24.42629]
[1776433833739,39.6,77071.86,0.0,-0.24246,0.0001,24.4408]
[1776433835005,39.6,77071.86,0.0,-0.24246,0.0001,24.4408]
[1776433836115,39.6,77072.41,0.0,-0.24241,0.0001,24.43816]
[1776433836216,39.6,77068.41,0.0,-0.24281,0.0001,24.45915]
[1776433836930,39.6,77068.41,0.0,-0.24281,0.0001,24.45915]
[1776433836937,39.6,77068.41,0.0,-0.24281,0.0001,24.45915]
[1776433837000,39.6,77066.32,0.0,-0.24303,0.0001,24.47021]
[1776433837398,39.6,77066.32,0.0,-0.24303,0.0001,24.47021]
[1776433837851,39.6,77066.32,0.0,-0.24303,0.0001,24.47021]
[1776433837955,39.6,77066.32,0.0,-0.24303,0.0001,24.47021]
[1776433838053,39.6,77066.32,0.0,-0.24303,0.0001,24.47021]
[1776433838183,39.6,77060.7,0.0,-0.2436,0.0001,24.49954]
[1776433838390,39.6,77060.7,0.0,-0.2436,0.0001,24.49954]
[1776433838491,39.6,77069.65,0.0,-0.2427,0.0001,24.45312]
[1776433841792,39.6,77078.83,0.0,-0.24178,0.0001,24.40594]
[1776433841907,39.6,77078.83,0.0,-0.24178,0.0001,24.40594]
[1776433842101,39.61,77082.2,0.0,-0.24145,0.0001,24.38866]
[1776433843207,39.61,77082.2,0.0,-0.24145,0.0001,24.38866]
[1776433843283,39.61,77072.89,0.0,-0.24239,0.0001,24.43737]
[1776433843579,39.61,77072.89,0.0,-0.24239,0.0001,24.43737]
[1776433843779,39.61,77072.89,0.0,-0.24239,0.0001,24.43737]
[1776433844487,39.61,77070.87,0.0,-0.2426,0.0001,24.44814]
[1776433844605,39.61,77070.87,0.0,-0.2426,0.0001,24.44814]
[1776433845214,39.61,77070.87,0.0,-0.2426,0.0001,24.44814]
[1776433845309,39.61,77052.19,0.0,-0.24449,0.0001,24.54513]
[1776433845621,39.61,77052.19,0.0,-0.24449,0.0001,24.54513]
[1776433845809,39.61,77052.19,0.0,-0.24449,0.0001,24.54513]
[1776433846001,39.61,77052.19,0.0,-0.24449,0.0001,24.54513]
[1776433846201,39.61,77052.19,0.0,-0.24449,0.0001,24.54513]
[1776433846297,39.61,77030.72,0.0,-0.24668,0.0001,24.65574]
[1776433846601,39.61,77030.72,0.0,-0.24668,0.0001,24.65574]
[1776433846776,39.61,77012.25,0.0,-0.24857,0.0001,24.75066]
[1776433847580,39.61,77012.25,0.0,-0.24857,0.0001,24.75064]
[1776433848831,39.61,77012.25,0.0,-0.24857,0.0001,24.75064]
[1776433848837,39.61,77012.25,0.0,-0.24857,0.0001,24.75064]
[1776433848848,39.61,77012.25,0.0,-0.24857,0.0001,24.75064]
[1776433849206,39.61,77012.25,0.0,-0.24857,0.0001,24.75064]
[1776433849256,39.61,77012.25,0.0,-0.24857,0.0001,24.75064]
[1776433849266,39.6,77000.45,0.0,-0.24975,0.0001,24.80946]
[1776433852586,39.6,77010.25,0.0,-0.24874,0.0001,24.75902]
[1776433852598,39.6,77010.25,0.0,-0.24874,0.0001,24.75902]
[1776433852611,39.6,77010.25,0.0,-0.24874,0.0001,24.75902]
[1776433852685,39.6,77023.71,0.0,-0.24736,0.0001,24.69013]
[1776433853471,39.6,77023.71,0.0,-0.24736,0.0001,24.69013]
[1776433854735,39.6,77033.57,0.0,-0.24635,0.0001,24.63931]
[1776433855065,39.6,77033.57,0.0,-0.24635,0.0001,24.63931]
[1776433855241,39.6,77033.57,0.0,-0.24635,0.0001,24.63931]
[1776433855339,39.6,77045.98,0.0,-0.24509,0.0001,24.57539]
[1776433857483,39.6,77051.26,0.0,-0.24456,0.0001,24.5482]
[1776433858295,39.6,77054.46,0.0,-0.24423,0.0001,24.53183]
[1776433860712,39.6,77057.68,0.0,-0.24391,0.0001,24.5153]
[1776433860728,39.6,77057.68,0.0,-0.24391,0.0001,24.5153]
[1776433860738,39.6,77057.68,0.0,-0.24391,0.0001,24.5153]
[1776433860890,39.6,77063.7,0.0,-0.2433,0.0001,24.48426]
[1776433861782,39.6,77063.7,0.0,-0.2433,0.0001,24.48426]
[1776433863515,39.61,77063.38,0.0,-0.24334,0.0001,24.48626]
[1776433863528,39.61,77063.38,0.0,-0.24334,0.0001,24.48626]
[1776433863554,39.61,77063.38,0.0,-0.24334,0.0001,24.48626]
[1776433863572,39.61,77063.38,0.0,-0.24334,0.0001,24.48626]
[1776433864340,39.61,77054.14,0.0,-0.24428,0.0001,24.53446]
[1776433866049,39.61,77040.76,0.0,-0.24565,0.0001,24.60364]
[1776433867538,39.61,77040.76,0.0,-0.24565,0.0001,24.60372]
[1776433867629,39.61,77040.76,0.0,-0.24565,0.0001,24.60372]
[1776433867645,39.61,77040.76,0.0,-0.24565,0.0001,24.60372]
[1776433867778,39.61,77040.76,0.0,-0.24565,0.0001,24.60372]
[1776433868136,39.61,77054.17,0.0,-0.24429,0.0001,24.53457]
[1776433868463,39.61,77054.17,0.0,-0.24429,0.0001,24.53457]
[1776433868610,39.61,77054.17,0.0,-0.24429,0.0001,24.53457]
[1776433868952,39.61,77075.23,0.0,-0.24216,0.0001,24.42538]
[1776433869471,39.61,77075.23,0.0,-0.24216,0.0001,24.42538]
[1776433869721,39.61,77075.23,0.0,-0.24216,0.0001,24.42538]
[1776433870014,39.61,77090.61,0.0,-0.24061,0.0001,24.34543]
[1776433872002,39.61,77096.12,0.0,-0.24006,0.0001,24.31693]
[1776433873639,39.61,77096.25,0.0,-0.24006,0.0001,24.31664]
[1776433873903,39.61,77096.25,0.0,-0.24006,0.0001,24.31664]
[1776433874125,39.61,77101.87,0.0,-0.2395,0.0001,24.28763]
[1776433874953,39.61,77101.87,0.0,-0.2395,0.0001,24.28763]
[1776433875610,39.61,77113.88,0.0,-0.2383,0.0001,24.22464]
[1776433876099,39.61,77113.88,0.0,-0.2383,0.0001,24.22464]
[1776433876164,39.61,77150.45,0.0,-0.23466,0.0001,24.03177]
[1776433876854,39.61,77150.45,0.0,-0.23466,0.0001,24.03177]
[1776433877075,39.61,77150.45,0.0,-0.23466,0.0001,24.03177]
[1776433877186,39.61,77190.32,0.0,-0.23073,0.0001,23.81938]
[1776433877456,39.61,77190.32,0.0,-0.23073,0.0001,23.81938]
[1776433877783,39.61,77190.32,0.0,-0.23073,0.0001,23.81938]
[1776433878090,39.61,77190.32,0.0,-0.23073,0.0001,23.81938]
[1776433878261,39.61,77190.32,0.0,-0.23073,0.0001,23.81938]
[1776433878275,39.61,77209.12,0.0,-0.22889,0.0001,23.71864]
[1776433879226,39.61,77209.12,0.0,-0.22889,0.0001,23.71864]
[1776433879304,39.61,77217.88,0.0,-0.22803,0.0001,23.67157]
[1776433879487,39.61,77217.88,0.0,-0.22803,0.0001,23.67157]
[1776433879607,39.61,77217.88,0.0,-0.22803,0.0001,23.67157]
[1776433879855,39.61,77217.88,0.0,-0.22803,0.0001,23.67157]
[1776433880372,39.61,77251.84,0.0,-0.22474,0.0001,23.48822]
[1776433880586,39.61,77251.84,0.0,-0.22474,0.0001,23.48822]
[1776433880907,39.61,77251.84,0.0,-0.22474,0.0001,23.48822]
[1776433881364,39.62,77283.79,0.0,-0.2217,0.0001,23.31617]
[1776433881620,39.62,77283.79,0.0,-0.2217,0.0001,23.31617]
[1776433882064,39.62,77283.79,0.0,-0.2217,0.0001,23.31617]
[1776433882168,39.65,77295.82,0.0,-0.22072,0.0001,23.26084]
[1776433882459,39.65,77295.82,0.0,-0.22072,0.0001,23.26084]
[1776433882676,39.65,77295.82,0.0,-0.22072,0.0001,23.26084]
[1776433883039,39.65,77295.82,0.0,-0.22072,0.0001,23.26084]
[1776433883085,39.65,77295.82,0.0,-0.22072,0.0001,23.26084]
[1776433883354,39.65,77290.97,0.0,-0.22119,0.0001,23.28798]
[1776433883416,39.65,77290.97,0.0,-0.22119,0.0001,23.28798]
[1776433883746,39.65,77290.97,0.0,-0.22119,0.0001,23.28798]
[1776433884040,39.65,77290.97,0.0,-0.22119,0.0001,23.28798]
[1776433884190,39.65,77300.2,0.0,-0.22031,0.0001,23.23772]
[1776433885266,39.65,77300.2,0.0,-0.22031,0.0001,23.23772]
[1776433885351,39.65,77309.69,0.0,-0.21941,0.0001,23.18601]
[1776433885901,39.65,77309.69,0.0,-0.21941,0.0001,23.18601]
[1776433885981,39.65,77309.69,0.0,-0.21941,0.0001,23.18601]
[1776433886077,39.65,77309.69,0.0,-0.21941,0.0001,23.18601]
[1776433886316,39.65,77309.69,0.0,-0.21941,0.0001,23.18601]
[1776433886673,39.65,77315.48,0.0,-0.21887,9e-05,23.15455]
[1776433886807,39.65,77315.48,0.0,-0.21887,9e-05,23.15455]
[1776433887710,39.65,77315.48,0.0,-0.21887,9e-05,23.15483]
[1776433888399,39.65,77321.57,0.0,-0.2183,9e-05,23.12174]
[1776433889257,39.65,77321.57,0.0,-0.2183,9e-05,23.12174]
[1776433889276,39.65,77305.45,0.0,-0.21983,0.0001,23.21033]
[1776433890400,39.65,77305.45,0.0,-0.21983,0.0001,23.2103]
[1776433891650,39.65,77302.55,0.0,-0.22011,0.0001,23.22632]
[1776433891860,39.65,77302.55,0.0,-0.22011,0.0001,23.22632]
[1776433891947,39.65,77308.5,0.0,-0.21953,0.0001,23.19065]
[1776433895187,39.66,77298.67,0.0,-0.22048,0.0001,23.24524]
[1776433895277,39.66,77303.14,0.0,-0.22006,0.0001,23.22098]
[1776433895766,39.66,77303.14,0.0,-0.22006,0.0001,23.22098]
[1776433895858,39.66,77303.14,0.0,-0.22006,0.0001,23.22098]
[1776433896150,39.66,77303.14,0.0,-0.22006,0.0001,23.22098]
[1776433896270,39.66,77303.14,0.0,-0.22006,0.0001,23.22098]
[1776433896300,39.66,77319.52,0.0,-0.2185,9e-05,23.13129]
[1776433896431,39.66,77319.52,0.0,-0.2185,9e-05,23.13129]
[1776433897003,39.66,77327.89,0.0,-0.21771,9e-05,23.08545]
[1776433900431,39.67,77328.73,0.0,-0.21768,9e-05,23.08373]
[1776433900435,39.67,77328.73,0.0,-0.21768,9e-05,23.08373]
[1776433900520,39.67,77328.73,0.0,-0.21768,9e-05,23.08373]
[1776433901351,39.67,77336.26,0.0,-0.21697,9e-05,23.04272]
[1776433901585,39.67,77336.26,0.0,-0.21697,9e-05,23.04272]
[1776433901598,39.67,77336.26,0.0,-0.21697,9e-05,23.04272]
[1776433902131,39.68,77339.18,0.0,-0.21676,9e-05,23.03058]
[1776433902739,39.68,77339.18,0.0,-0.21676,9e-05,23.03058]
[1776433903033,39.69,77339.18,0.0,-0.21682,9e-05,23.03465]
[1776433904190,39.69,77339.18,0.0,-0.21682,9e-05,23.03465]
[1776433905006,39.7,77346.32,0.0,-0.21622,9e-05,22.99942]
[1776433905396,39.7,77346.32,0.0,-0.21622,9e-05,22.99942]
[1776433906406,39.73,77333.92,0.0,-0.21752,9e-05,23.07608]
[1776433907164,39.74,77323.06,0.0,-0.21861,9e-05,23.13893]
[1776433909130,39.75,77253.4,0.0,-0.2253,0.0001,23.51977]
[1776433910090,39.75,77253.4,0.0,-0.22531,0.0001,23.52023]
[1776433910804,39.75,77253.4,0.0,-0.22531,0.0001,23.52023]
[1776433910826,39.75,77253.4,0.0,-0.22531,0.0001,23.52023]
[1776433911093,39.75,77256.87,0.0,-0.22498,0.0001,23.50185]
[1776433911916,39.75,77256.87,0.0,-0.22498,0.0001,23.50185]
[1776433912110,39.75,77258.39,0.0,-0.22484,0.0001,23.49401]
[1776433916131,39.75,77247.17,0.0,-0.22594,0.0001,23.55581]
[1776433916745,39.75,77247.17,0.0,-0.22594,0.0001,23.55581]
[1776433916756,39.75,77247.17,0.0,-0.22594,0.0001,23.55581]
[1776433916823,39.75,77247.17,0.0,-0.22594,0.0001,23.55581]
[1776433917155,39.76,77247.78,0.0,-0.22589,0.0001,23.55281]
[1776433918110,39.76,77247.78,0.0,-0.22589,0.0001,23.55281]
[1776433918212,39.76,77242.83,0.0,-0.22637,0.0001,23.57973]
[1776433918766,39.76,77242.83,0.0,-0.22637,0.0001,23.57973]
[1776433918778,39.76,77242.83,0.0,-0.22637,0.0001,23.57973]
[1776433919151,39.76,77242.83,0.0,-0.22638,0.0001,23.57999]
[1776433921699,39.76,77241.9,0.0,-0.22648,0.0001,23.58547]
[1776433922009,39.76,77241.9,0.0,-0.22648,0.0001,23.58547]
[1776433922081,39.76,77241.9,0.0,-0.22648,0.0001,23.58547]
[1776433922227,39.76,77207.7,0.0,-0.2298,0.0001,23.76869]
[1776433922714,39.76,77207.7,0.0,-0.2298,0.0001,23.76869]
[1776433922825,39.76,77207.7,0.0,-0.2298,0.0001,23.76869]
[1776433923082,39.76,77207.7,0.0,-0.2298,0.0001,23.76869]
[1776433923172,39.76,77207.7,0.0,-0.2298,0.0001,23.76869]
[1776433923355,39.76,77207.7,0.0,-0.2298,0.0001,23.76869]
[1776433923294,39.76,77195.31,0.0,-0.231,0.0001,23.83473]
[1776433924519,39.76,77200.94,0.0,-0.23045,0.0001,23.80474]
[1776433924663,39.76,77200.94,0.0,-0.23045,0.0001,23.80474]
[1776433924767,39.76,77200.94,0.0,-0.23045,0.0001,23.80474]
[1776433925261,39.76,77200.94,0.0,-0.23046,0.0001,23.80495]
[1776433926449,39.76,77200.94,0.0,-0.23046,0.0001,23.80495]
[1776433926549,39.76,77194.39,0.0,-0.2311,0.0001,23.83983]
[1776433926857,39.76,77194.39,0.0,-0.2311,0.0001,23.83983]
[1776433926952,39.76,77194.39,0.0,-0.2311,0.0001,23.83983]
[1776433927264,39.76,77194.39,0.0,-0.2311,0.0001,23.83976]
[1776433930966,39.76,77193.45,0.0,-0.23119,0.0001,23.84457]
[1776433930983,39.76,77193.45,0.0,-0.23119,0.0001,23.84457]
[1776433931270,39.76,77200.37,0.0,-0.23051,0.0001,23.80767]
[1776433932223,39.76,77200.37,0.0,-0.23051,0.0001,23.80767]
[1776433932409,39.76,77196.33,0.0,-0.2309,0.0001,23.82918]
[1776433932844,39.76,77196.33,0.0,-0.2309,0.0001,23.82918]
[1776433933349,39.76,77191.74,0.0,-0.23135,0.0001,23.85361]
[1776433934168,39.76,77191.74,0.0,-0.23135,0.0001,23.85361]
[1776433934399,39.76,77191.74,0.0,-0.23135,0.0001,23.85361]
[1776433934473,39.76,77190.7,0.0,-0.23145,0.0001,23.8591]
[1776433934976,39.76,77190.7,0.0,-0.23145,0.0001,23.8591]
[1776433935398,39.75,77191.52,0.0,-0.23135,0.0001,23.8534]
[1776433935624,39.75,77191.52,0.0,-0.23135,0.0001,23.8534]
[1776433936327,39.75,77191.52,0.0,-0.23135,0.0001,23.8534]
[1776433936879,39.75,77191.52,0.0,-0.23135,0.0001,23.8534]
[1776433937489,39.75,77186.14,0.0,-0.23185,0.0001,23.88049]
[1776433937977,39.75,77186.14,0.0,-0.23185,0.0001,23.88049]
[1776433938463,39.75,77193.19,0.0,-0.23115,0.0001,23.84217]
[1776433938856,39.75,77193.19,0.0,-0.23115,0.0001,23.84217]
[1776433938923,39.75,77193.19,0.0,-0.23115,0.0001,23.84217]
[1776433939335,39.75,77193.19,0.0,-0.23115,0.0001,23.84217]
[1776433939992,39.75,77193.19,0.0,-0.23115,0.0001,23.84217]
[1776433940338,39.75,77200.39,0.0,-0.23044,0.0001,23.80378]
[1776433941188,39.75,77200.39,0.0,-0.23044,0.0001,23.80378]
[1776433941196,39.75,77200.39,0.0,-0.23044,0.0001,23.80378]
[1776433941347,39.75,77205.57,0.0,-0.22994,0.0001,23.77618]
[1776433943750,39.75,77208.18,0.0,-0.22968,0.0001,23.76229]
[1776433944423,39.75,77208.18,0.0,-0.22968,0.0001,23.76229]
[1776433944460,39.75,77208.18,0.0,-0.22968,0.0001,23.76229]
[1776433944611,39.75,77208.18,0.0,-0.22968,0.0001,23.76229]
[1776433944642,39.75,77208.18,0.0,-0.22968,0.0001,23.76229]
[1776433944646,39.75,77208.18,0.0,-0.22968,0.0001,23.76229]
[1776433944490,39.75,77231.67,0.0,-0.2274,0.0001,23.63652]
[1776433945193,39.75,77231.67,0.0,-0.2274,0.0001,23.63652]
[1776433945215,39.75,77231.67,0.0,-0.2274,0.0001,23.63652]
[1776433945555,39.75,77236.84,0.0,-0.2269,0.0001,23.60901]
[1776433946074,39.75,77236.84,0.0,-0.2269,0.0001,23.60901]
[1776433946183,39.75,77236.84,0.0,-0.2269,0.0001,23.60901]
[1776433946223,39.75,77236.84,0.0,-0.2269,0.0001,23.60901]
[1776433946323,39.75,77236.84,0.0,-0.2269,0.0001,23.60901]
[1776433946400,39.75,77244.86,0.0,-0.22613,0.0001,23.56587]
[1776433947261,39.75,77244.86,0.0,-0.22613,0.0001,23.56587]
[1776433947391,39.75,77244.86,0.0,-0.22613,0.0001,23.56587]
[1776433947537,39.75,77244.86,0.0,-0.22613,0.0001,23.56587]
[1776433947578,39.75,77247.69,0.0,-0.22586,0.0001,23.55114]
[1776433947768,39.75,77247.69,0.0,-0.22586,0.0001,23.55114]
[1776433948099,39.75,77247.69,0.0,-0.22586,0.0001,23.55114]
[1776433948153,39.75,77247.69,0.0,-0.22586,0.0001,23.55114]
[1776433948317,39.75,77247.69,0.0,-0.22586,0.0001,23.55114]
[1776433948402,39.75,77247.69,0.0,-0.22587,0.0001,23.55143]
[1776433949459,39.75,77237.19,0.0,-0.22689,0.0001,23.60815]
[1776433949652,39.75,77237.19,0.0,-0.22689,0.0001,23.60815]
[1776433950420,39.75,77237.19,0.0,-0.22689,0.0001,23.60837]
[1776433951206,39.75,77237.19,0.0,-0.22689,0.0001,23.60837]
[1776433951216,39.75,77237.19,0.0,-0.22689,0.0001,23.60837]
[1776433951536,39.75,77228.42,0.0,-0.22772,0.0001,23.6523]
[1776433952278,39.75,77228.42,0.0,-0.22772,0.0001,23.6523]
[1776433952407,39.75,77228.42,0.0,-0.22772,0.0001,23.6523]
[1776433952551,39.75,77228.42,0.0,-0.22772,0.0001,23.6523]
[1776433952483,39.75,77217.28,0.0,-0.22881,0.0001,23.71198]
[1776433953052,39.75,77217.28,0.0,-0.22881,0.0001,23.71198]
[1776433953476,39.75,77217.28,0.0,-0.22881,0.0001,23.71198]
[1776433953538,39.75,77209.91,0.0,-0.22953,0.0001,23.75164]
[1776433953788,39.75,77209.91,0.0,-0.22953,0.0001,23.75164]
[1776433953896,39.75,77209.91,0.0,-0.22953,0.0001,23.75164]
[1776433954399,39.75,77209.91,0.0,-0.22953,0.0001,23.75164]
[1776433954415,39.75,77209.91,0.0,-0.22953,0.0001,23.75164]
[1776433954498,39.75,77210.71,0.0,-0.22945,0.0001,23.74742]
[1776433955638,39.75,77210.71,0.0,-0.22945,0.0001,23.74747]
[1776433956473,39.75,77210.54,0.0,-0.22947,0.0001,23.74838]
[1776433957143,39.75,77210.54,0.0,-0.22947,0.0001,23.74838]
[1776433957485,39.75,77210.54,0.0,-0.22947,0.0001,23.74838]
[1776433957571,39.75,77210.54,0.0,-0.22947,0.0001,23.74838]
[1776433957579,39.75,77216.02,0.0,-0.22894,0.0001,23.71926]
[1776433958190,39.75,77216.02,0.0,-0.22894,0.0001,23.71926]
[1776433958450,39.75,77216.02,0.0,-0.22894,0.0001,23.71926]
[1776433959124,39.75,77212.32,0.0,-0.2293,0.0001,23.73912]
[1776433959135,39.75,77212.32,0.0,-0.2293,0.0001,23.73912]
[1776433959454,39.75,77212.32,0.0,-0.2293,0.0001,23.73912]
[1776433959599,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433960468,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433960491,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433960777,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433961092,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433961393,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433961411,39.75,77212.5,0.0,-0.22928,0.0001,23.73823]
[1776433961590,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433961706,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433961782,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433961976,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433962071,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433962099,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433962171,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433962430,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433962572,39.75,77246.64,0.0,-0.22598,0.0001,23.55532]
[1776433962532,39.75,77239.98,0.0,-0.22662,0.0001,23.59115]
[1776433962796,39.75,77239.98,0.0,-0.22662,0.0001,23.59115]
[1776433963805,39.76,77239.98,0.0,-0.22663,0.0001,23.59166]
[1776433963952,39.76,77239.98,0.0,-0.22663,0.0001,23.59166]
[1776433964520,39.76,77228.78,0.0,-0.22772,0.0001,23.65195]
[1776433965103,39.76,77228.78,0.0,-0.22772,0.0001,23.65195]
[1776433965991,39.76,77235.41,0.0,-0.22708,0.0001,23.61657]
[1776433966099,39.76,77235.41,0.0,-0.22708,0.0001,23.61657]
[1776433966540,39.76,77235.7,0.0,-0.22705,0.0001,23.61521]
[1776433967096,39.76,77235.7,0.0,-0.22705,0.0001,23.61521]
[1776433967111,39.76,77235.7,0.0,-0.22705,0.0001,23.61521]
[1776433967121,39.76,77235.7,0.0,-0.22705,0.0001,23.61521]
[1776433967554,39.76,77240.25,0.0,-0.22662,0.0001,23.59099]
[1776433968489,39.76,77240.25,0.0,-0.22662,0.0001,23.59099]
[1776433971730,39.76,77258.13,0.0,-0.22491,0.0001,23.49555]
[1776433972439,39.76,77258.13,0.0,-0.22491,0.0001,23.49555]
[1776433972581,39.76,77261.08,0.0,-0.22463,0.0001,23.47997]
[1776433973185,39.76,77261.08,0.0,-0.22463,0.0001,23.47997]
[1776433973588,39.76,77279.13,0.0,-0.2229,0.0001,23.38271]
[1776433973825,39.76,77279.13,0.0,-0.2229,0.0001,23.38271]
[1776433974045,39.76,77279.13,0.0,-0.2229,0.0001,23.38271]
[1776433974266,39.76,77279.13,0.0,-0.2229,0.0001,23.38271]
[1776433974600,39.76,77286.87,0.0,-0.22216,0.0001,23.34077]
[1776433974691,39.76,77286.87,0.0,-0.22216,0.0001,23.34077]
[1776433974856,39.76,77286.87,0.0,-0.22216,0.0001,23.34077]
[1776433975605,39.76,77294.0,0.0,-0.22148,0.0001,23.30206]
[1776433976091,39.76,77294.0,0.0,-0.22148,0.0001,23.30206]
[1776433976493,39.76,77294.0,0.0,-0.22148,0.0001,23.30206]
[1776433976611,39.76,77283.34,0.0,-0.2225,0.0001,23.35997]
[1776433979911,39.76,77281.82,0.0,-0.22264,0.0001,23.36814]
[1776433979916,39.76,77281.82,0.0,-0.22264,0.0001,23.36814]
[1776433980637,39.76,77280.77,0.0,-0.22274,0.0001,23.3738]
[1776433981173,39.76,77280.77,0.0,-0.22274,0.0001,23.3738]
[1776433981646,39.76,77277.21,0.0,-0.22308,0.0001,23.39304]
[1776433981944,39.76,77277.21,0.0,-0.22308,0.0001,23.39304]
[1776433982220,39.76,77282.88,0.0,-0.22254,0.0001,23.36231]
[1776433982928,39.76,77282.88,0.0,-0.22254,0.0001,23.36231]
[1776433983421,39.76,77282.88,0.0,-0.22254,0.0001,23.36231]
[1776433983477,39.76,77294.37,0.0,-0.22144,0.0001,23.29994]
[1776433983861,39.76,77294.37,0.0,-0.22144,0.0001,23.29994]
[1776433984707,39.76,77313.09,0.0,-0.21966,9e-05,23.19803]
[1776433985646,39.76,77313.09,0.0,-0.21966,9e-05,23.19803]
[1776433984751,39.76,77335.05,0.0,-0.21759,9e-05,23.07805]
[1776433985980,39.76,77335.05,0.0,-0.21759,9e-05,23.07805]
[1776433986059,39.76,77335.05,0.0,-0.21759,9e-05,23.07805]
[1776433986466,39.76,77351.74,0.0,-0.21602,9e-05,22.98662]
[1776433987284,39.76,77351.74,0.0,-0.21602,9e-05,22.98662]
[1776433987486,39.76,77351.74,0.0,-0.21602,9e-05,22.98662]
[1776433987597,39.76,77359.1,0.0,-0.21533,9e-05,22.94653]
[1776433987854,39.76,77359.1,0.0,-0.21533,9e-05,22.94653]
[1776433987969,39.76,77359.1,0.0,-0.21533,9e-05,22.94653]
[1776433988370,39.76,77359.1,0.0,-0.21533,9e-05,22.94653]
[1776433988575,39.76,77359.1,0.0,-0.21533,9e-05,22.94653]
[1776433988454,39.76,77358.29,0.0,-0.21541,9e-05,22.95098]
[1776433988765,39.76,77358.29,0.0,-0.21541,9e-05,22.95098]
[1776433989170,39.76,77358.29,0.0,-0.21541,9e-05,22.95098]
[1776433989366,39.76,77358.29,0.0,-0.21541,9e-05,22.95098]
[1776433989571,39.76,77358.29,0.0,-0.21541,9e-05,22.95098]
[1776433989372,39.76,77358.92,0.0,-0.21535,9e-05,22.94766]
[1776433991858,39.77,77362.88,0.0,-0.21503,9e-05,22.929]
[1776433991895,39.77,77362.88,0.0,-0.21503,9e-05,22.929]
[1776433991903,39.77,77362.88,0.0,-0.21503,9e-05,22.929]
[1776433992162,39.78,77371.91,0.0,-0.21421,9e-05,22.88098]
[1776433993862,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433993924,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433993948,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433994037,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433994046,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433994326,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433994644,39.79,77375.68,0.0,-0.2139,9e-05,22.86236]
[1776433994719,39.79,77375.49,0.0,-0.21392,9e-05,22.86364]
[1776433995377,39.79,77361.08,0.0,-0.21527,9e-05,22.94318]
[1776433995960,39.79,77361.08,0.0,-0.21527,9e-05,22.94318]
[1776433996662,39.79,77361.08,0.0,-0.21527,9e-05,22.94318]
[1776433995971,39.79,77364.68,0.0,-0.21493,9e-05,22.92352]
[1776433996966,39.79,77360.94,0.0,-0.21529,9e-05,22.94425]
[1776433997778,39.79,77360.94,0.0,-0.21529,9e-05,22.94425]
[1776433997795,39.79,77360.94,0.0,-0.21529,9e-05,22.94425]
[1776433997798,39.79,77360.94,0.0,-0.21529,9e-05,22.94425]
[1776433998526,39.79,77360.94,0.0,-0.21529,9e-05,22.94425]
[1776433998619,39.79,77358.99,0.0,-0.21548,9e-05,22.95546]
[1776433999483,39.79,77358.99,0.0,-0.21548,9e-05,22.95546]
[1776433999553,39.79,77358.99,0.0,-0.21548,9e-05,22.95546]
[1776433999650,39.79,77358.99,0.0,-0.21548,9e-05,22.95546]
[1776433999661,39.79,77359.96,0.0,-0.21539,9e-05,22.95039]
[1776434000730,39.79,77359.96,0.0,-0.21539,9e-05,22.95039]
[1776434001590,39.79,77359.96,0.0,-0.21539,9e-05,22.95039]
[1776434001598,39.79,77359.96,0.0,-0.21539,9e-05,22.95039]
[1776434001606,39.79,77359.96,0.0,-0.21539,9e-05,22.95039]
[1776434001640,39.79,77370.12,0.0,-0.21445,9e-05,22.89511]
[1776434001725,39.79,77370.12,0.0,-0.21445,9e-05,22.89511]
[1776434002311,39.79,77370.12,0.0,-0.21445,9e-05,22.89511]
[1776434002366,39.79,77370.12,0.0,-0.21445,9e-05,22.89511]
[1776434002430,39.79,77370.12,0.0,-0.21445,9e-05,22.89511]
[1776434002509,39.79,77370.12,0.0,-0.21445,9e-05,22.89511]
[1776434002584,39.79,77366.88,0.0,-0.21475,9e-05,22.91294]
[1776434002794,39.79,77366.88,0.0,-0.21475,9e-05,22.91294]
[1776434003640,39.79,77347.33,0.0,-0.21659,9e-05,23.0206]
[1776434003736,39.79,77347.33,0.0,-0.21659,9e-05,23.0206]
[1776434004284,39.79,77347.33,0.0,-0.21659,9e-05,23.0206]
[1776434004561,39.79,77335.11,0.0,-0.21775,9e-05,23.08781]
[1776434005112,39.79,77335.11,0.0,-0.21775,9e-05,23.08781]
[1776434005658,39.79,77327.14,0.0,-0.2185,9e-05,23.13145]
[1776434005817,39.79,77327.14,0.0,-0.2185,9e-05,23.13145]
[1776434005889,39.79,77319.34,0.0,-0.21924,9e-05,23.17405]
[1776434007015,39.79,77319.34,0.0,-0.21924,9e-05,23.17405]
[1776434007411,39.79,77319.34,0.0,-0.21924,9e-05,23.17405]
[1776434007585,39.79,77316.07,0.0,-0.21955,9e-05,23.19186]
[1776434008054,39.79,77316.07,0.0,-0.21955,9e-05,23.19186]
[1776434008616,39.79,77332.76,0.0,-0.21797,9e-05,23.10071]
[1776434009415,39.79,77317.87,0.0,-0.21937,9e-05,23.18192]
[1776434010730,39.79,77317.87,0.0,-0.21937,9e-05,23.18191]
[1776434011085,39.79,77317.87,0.0,-0.21937,9e-05,23.18191]
[1776434011180,39.79,77324.22,0.0,-0.21875,9e-05,23.14386]
[1776434012544,39.79,77334.86,0.0,-0.21775,9e-05,23.08572]
[1776434013122,39.79,77334.86,0.0,-0.21775,9e-05,23.08572]
[1776434013420,39.79,77332.97,0.0,-0.21793,9e-05,23.09605]
[1776434015520,39.79,77332.97,0.0,-0.21793,9e-05,23.09612]
[1776434015745,39.79,77326.06,0.0,-0.21858,9e-05,23.13393]
[1776434015803,39.79,77326.06,0.0,-0.21858,9e-05,23.13393]
[1776434015902,39.79,77326.06,0.0,-0.21858,9e-05,23.13393]
[1776434016664,39.79,77317.21,0.0,-0.21942,9e-05,23.18221]
[1776434017556,39.79,77294.5,0.0,-0.22158,0.0001,23.30579]
[1776434018753,39.79,77294.5,0.0,-0.22158,0.0001,23.30574]
[1776434019609,39.79,77284.33,0.0,-0.22254,0.0001,23.3607]
[1776434019836,39.79,77284.33,0.0,-0.22254,0.0001,23.3607]
[1776434020251,39.79,77265.51,0.0,-0.22434,0.0001,23.46226]
[1776434020859,39.79,77265.51,0.0,-0.22434,0.0001,23.46226]
[1776434021066,39.79,77258.32,0.0,-0.22503,0.0001,23.501]
[1776434021840,39.79,77258.32,0.0,-0.22503,0.0001,23.501]
[1776434021970,39.79,77258.32,0.0,-0.22503,0.0001,23.501]
[1776434022004,39.79,77247.65,0.0,-0.22607,0.0001,23.5588]
[1776434023078,39.79,77247.65,0.0,-0.22607,0.0001,23.5588]
[1776434023630,39.79,77242.19,0.0,-0.2266,0.0001,23.58845]
[1776434023915,39.79,77242.19,0.0,-0.2266,0.0001,23.58845]
[1776434024199,39.79,77242.19,0.0,-0.2266,0.0001,23.58845]
[1776434024363,39.79,77248.16,0.0,-0.22603,0.0001,23.55662]
[1776434024929,39.79,77248.16,0.0,-0.22603,0.0001,23.55662]
[1776434025158,39.79,77248.16,0.0,-0.22603,0.0001,23.55662]
[1776434025495,39.79,77261.36,0.0,-0.22475,0.0001,23.48525]
[1776434026172,39.79,77261.36,0.0,-0.22475,0.0001,23.48525]
[1776434026187,39.79,77261.36,0.0,-0.22475,0.0001,23.48525]
[1776434026441,39.79,77286.88,0.0,-0.2223,0.0001,23.34702]
[1776434026886,39.79,77286.88,0.0,-0.2223,0.0001,23.34702]
[1776434027513,39.79,77286.88,0.0,-0.2223,0.0001,23.34702]
[1776434027641,39.79,77303.72,0.0,-0.22069,0.0001,23.2553]
[1776434027856,39.79,77303.72,0.0,-0.22069,0.0001,23.2553]
[1776434028145,39.79,77303.72,0.0,-0.22069,0.0001,23.2553]
[1776434028709,39.79,77328.34,0.0,-0.21836,9e-05,23.12096]
[1776434030260,39.79,77344.01,0.0,-0.21688,9e-05,23.0351]
[1776434030935,39.79,77344.01,0.0,-0.21688,9e-05,23.0351]
[1776434031642,39.79,77344.01,0.0,-0.21688,9e-05,23.0351]
[1776434031656,39.79,77344.01,0.0,-0.21688,9e-05,23.0351]
[1776434031048,39.79,77344.01,0.0,-0.21688,9e-05,23.03502]
[1776434032054,39.79,77347.07,0.0,-0.21659,9e-05,23.01826]
[1776434033762,39.79,77338.15,0.0,-0.21743,9e-05,23.06715]
[1776434034046,39.79,77338.15,0.0,-0.21743,9e-05,23.06715]
[1776434034670,39.79,77338.15,0.0,-0.21743,9e-05,23.06715]
[1776434035737,39.79,77334.28,0.0,-0.21779,9e-05,23.08829]
[1776434035751,39.79,77334.28,0.0,-0.21779,9e-05,23.08829]
[1776434036353,39.79,77334.28,0.0,-0.21779,9e-05,23.08829]
[1776434036428,39.79,77348.65,0.0,-0.21644,9e-05,23.00955]
[1776434036871,39.79,77348.65,0.0,-0.21644,9e-05,23.00955]
[1776434037521,39.79,77341.65,0.0,-0.2171,9e-05,23.0479]
[1776434039978,39.79,77333.03,0.0,-0.21791,9e-05,23.09512]
[1776434040931,39.79,77342.25,0.0,-0.21704,9e-05,23.04461]
[1776434040956,39.79,77342.25,0.0,-0.21704,9e-05,23.04461]
[1776434041047,39.79,77342.25,0.0,-0.21704,9e-05,23.04461]
[1776434041123,39.79,77342.25,0.0,-0.21704,9e-05,23.04461]
[1776434042698,39.79,77353.51,0.0,-0.21598,9e-05,22.98283]
[1776434043149,39.79,77353.51,0.0,-0.21598,9e-05,22.98283]
[1776434043380,39.79,77348.95,0.0,-0.21642,9e-05,23.00837]
[1776434044422,39.79,77348.95,0.0,-0.21642,9e-05,23.00837]
[1776434044668,39.79,77347.21,0.0,-0.2166,9e-05,23.01879]
[1776434045037,39.79,77347.21,0.0,-0.2166,9e-05,23.01879]
[1776434045702,39.8,77329.87,0.0,-0.21823,9e-05,23.11386]
[1776434045883,39.8,77329.87,0.0,-0.21823,9e-05,23.11386]
[1776434046020,39.8,77329.87,0.0,-0.21823,9e-05,23.11386]
[1776434046480,39.8,77329.87,0.0,-0.21823,9e-05,23.11386]
[1776434046577,39.8,77309.76,0.0,-0.22014,9e-05,23.22354]
[1776434047301,39.8,77309.76,0.0,-0.22014,9e-05,23.22354]
[1776434047722,39.8,77309.76,0.0,-0.22014,9e-05,23.22354]
[1776434047773,39.8,77292.17,0.0,-0.22181,0.0001,23.31934]
[1776434048017,39.8,77292.17,0.0,-0.22181,0.0001,23.31934]
[1776434048404,39.8,77292.17,0.0,-0.22181,0.0001,23.31934]
[1776434048691,39.8,77292.17,0.0,-0.22181,0.0001,23.31934]
[1776434048766,39.8,77278.88,0.0,-0.22308,0.0001,23.39139]
[1776434048821,39.8,77278.88,0.0,-0.22308,0.0001,23.39139]
[1776434049028,39.8,77278.88,0.0,-0.22308,0.0001,23.39139]
[1776434049214,39.8,77278.88,0.0,-0.22308,0.0001,23.39139]
[1776434049728,39.8,77276.43,0.0,-0.22332,0.0001,23.40458]
[1776434050590,39.8,77276.43,0.0,-0.22332,0.0001,23.40458]
[1776434050626,39.8,77276.43,0.0,-0.22332,0.0001,23.40458]
[1776434050645,39.8,77275.53,0.0,-0.2234,0.0001,23.40936]
[1776434051571,39.8,77275.53,0.0,-0.2234,0.0001,23.40936]
[1776434051795,39.8,77275.61,0.0,-0.22339,0.0001,23.40885]
[1776434052633,39.8,77287.01,0.0,-0.2223,0.0001,23.34705]
[1776434053257,39.8,77287.01,0.0,-0.2223,0.0001,23.34705]
[1776434053265,39.8,77287.01,0.0,-0.2223,0.0001,23.34705]
[1776434053648,39.8,77283.95,0.0,-0.22259,0.0001,23.36362]
[1776434054291,39.8,77283.95,0.0,-0.22259,0.0001,23.36362]
[1776434054650,39.8,77283.95,0.0,-0.22259,0.0001,23.36362]
[1776434054730,39.8,77262.55,0.0,-0.22464,0.0001,23.47924]
[1776434055206,39.8,77262.55,0.0,-0.22464,0.0001,23.47924]
[1776434055659,39.8,77262.55,0.0,-0.22464,0.0001,23.47924]
[1776434055678,39.8,77256.91,0.0,-0.22519,0.0001,23.50964]
[1776434057754,39.79,77256.91,0.0,-0.22518,0.0001,23.50946]
[1776434057822,39.79,77280.01,0.0,-0.22296,0.0001,23.38438]
[1776434057929,39.79,77280.01,0.0,-0.22296,0.0001,23.38438]
[1776434058874,39.79,77284.98,0.0,-0.22249,0.0001,23.35746]
[1776434058968,39.79,77284.98,0.0,-0.22249,0.0001,23.35746]
[1776434059737,39.79,77284.98,0.0,-0.22249,0.0001,23.35746]
[1776434059767,39.79,77284.98,0.0,-0.22249,0.0001,23.35746]
[1776434059498,39.79,77282.81,0.0,-0.22269,0.0001,23.36915]
[1776434060743,39.79,77266.7,0.0,-0.22423,0.0001,23.45601]
[1776434060980,39.79,77266.7,0.0,-0.22423,0.0001,23.45601]
[1776434061060,39.79,77266.7,0.0,-0.22423,0.0001,23.45601]
[1776434061549,39.79,77266.7,0.0,-0.22423,0.0001,23.45601]
[1776434061705,39.79,77266.7,0.0,-0.22423,0.0001,23.45601]
[1776434061769,39.79,77266.7,0.0,-0.22423,0.0001,23.45601]
[1776434061727,39.79,77264.84,0.0,-0.22441,0.0001,23.46591]
[1776434061951,39.79,77264.84,0.0,-0.22441,0.0001,23.46591]
[1776434062088,39.79,77264.84,0.0,-0.22441,0.0001,23.46591]
[1776434062610,39.79,77242.36,0.0,-0.22657,0.0001,23.58669]
[1776434062935,39.79,77242.36,0.0,-0.22657,0.0001,23.58669]
[1776434063299,39.79,77242.36,0.0,-0.22656,0.0001,23.58645]
[1776434064307,39.79,77230.54,0.0,-0.2277,0.0001,23.64958]
[1776434066203,39.79,77234.02,0.0,-0.22736,0.0001,23.63057]
[1776434066461,39.79,77237.05,0.0,-0.22706,0.0001,23.61399]
[1776434067961,39.79,77243.59,0.0,-0.22642,0.0001,23.57853]
[1776434068677,39.78,77240.09,0.0,-0.22675,0.0001,23.59654]
[1776434068890,39.78,77240.09,0.0,-0.22675,0.0001,23.59654]
[1776434069342,39.78,77240.09,0.0,-0.22675,0.0001,23.59654]
[1776434070925,39.78,77240.09,0.0,-0.22675,0.0001,23.59654]
[1776434071567,39.78,77233.36,0.0,-0.22739,0.0001,23.63236]
[1776434071822,39.78,77233.36,0.0,-0.22739,0.0001,23.63236]
[1776434071627,39.78,77239.81,0.0,-0.22674,0.0001,23.59408]
[1776434072001,39.78,77239.81,0.0,-0.22674,0.0001,23.59408]
[1776434072759,39.78,77239.81,0.0,-0.22674,0.0001,23.59408]
[1776434072809,39.78,77266.52,0.0,-0.22416,0.0001,23.44956]
[1776434073203,39.78,77266.52,0.0,-0.22416,0.0001,23.44956]
[1776434073759,39.78,77266.52,0.0,-0.22416,0.0001,23.44956]
[1776434073827,39.78,77272.04,0.0,-0.22363,0.0001,23.41973]
[1776434074562,39.78,77272.04,0.0,-0.22363,0.0001,23.41973]
[1776434074634,39.78,77280.54,0.0,-0.22281,0.0001,23.37353]
[1776434075424,39.78,77280.54,0.0,-0.22281,0.0001,23.37353]
[1776434075495,39.78,77285.49,0.0,-0.22234,0.0001,23.34668]
[1776434076071,39.78,77285.49,0.0,-0.22234,0.0001,23.34668]
[1776434076615,39.78,77285.49,0.0,-0.22234,0.0001,23.34668]
[1776434079283,39.78,77285.62,0.0,-0.22231,0.0001,23.34482]
[1776434079672,39.78,77294.59,0.0,-0.22145,0.0001,23.29601]
[1776434080039,39.78,77294.59,0.0,-0.22145,0.0001,23.29601]
[1776434080423,39.77,77294.59,0.0,-0.22141,0.0001,23.29389]
[1776434081645,39.77,77306.48,0.0,-0.22028,0.0001,23.22921]
[1776434082886,39.77,77305.02,0.0,-0.22041,0.0001,23.23648]
[1776434083445,39.76,77305.02,0.0,-0.22038,0.0001,23.23443]
[1776434084498,39.76,77305.02,0.0,-0.22038,0.0001,23.23443]
[1776434084563,39.76,77315.53,0.0,-0.21938,9e-05,23.17714]
[1776434087236,39.76,77311.86,0.0,-0.21972,9e-05,23.19707]
[1776434087705,39.76,77314.83,0.0,-0.21944,9e-05,23.18081]
[1776434088158,39.76,77314.83,0.0,-0.21944,9e-05,23.18081]
[1776434088788,39.76,77314.83,0.0,-0.21944,9e-05,23.18081]
[1776434088820,39.76,77319.36,0.0,-0.21901,9e-05,23.15602]
[1776434088912,39.76,77319.36,0.0,-0.21901,9e-05,23.15602]
[1776434089697,39.76,77326.28,0.0,-0.21836,9e-05,23.11814]
[1776434091756,39.76,77326.28,0.0,-0.21835,9e-05,23.11811]
[1776434091812,39.76,77332.96,0.0,-0.21772,9e-05,23.08158]
[1776434092540,39.76,77332.96,0.0,-0.21772,9e-05,23.08158]
[1776434093781,39.76,77328.51,0.0,-0.21814,9e-05,23.10594]
[1776434093840,39.76,77323.1,0.0,-0.21866,9e-05,23.13557]
[1776434097508,39.76,77323.61,0.0,-0.21861,9e-05,23.13272]
[1776434097871,39.76,77323.61,0.0,-0.21861,9e-05,23.13272]
[1776434097569,39.76,77319.15,0.0,-0.21903,9e-05,23.15728]
[1776434099803,39.76,77317.4,0.0,-0.2192,9e-05,23.16718]
[1776434099822,39.76,77317.4,0.0,-0.2192,9e-05,23.16718]
[1776434101401,39.76,77318.26,0.0,-0.21913,9e-05,23.16262]
[1776434101409,39.76,77318.26,0.0,-0.21913,9e-05,23.16262]
[1776434101635,39.76,77318.26,0.0,-0.21913,9e-05,23.16262]
[1776434101641,39.76,77336.66,0.0,-0.21739,9e-05,23.06214]
[1776434102073,39.76,77336.66,0.0,-0.21739,9e-05,23.06214]
[1776434102579,39.76,77336.66,0.0,-0.21739,9e-05,23.06245]
[1776434105281,39.77,77347.04,0.0,-0.21645,9e-05,23.00739]
[1776434105602,39.77,77344.82,0.0,-0.21667,9e-05,23.02037]
[1776434106231,39.77,77344.82,0.0,-0.21667,9e-05,23.02037]
[1776434106609,39.77,77343.47,0.0,-0.21681,9e-05,23.02851]
[1776434107441,39.77,77343.47,0.0,-0.21681,9e-05,23.02851]
[1776434107777,39.77,77347.26,0.0,-0.21645,9e-05,23.00772]
[1776434108399,39.77,77347.26,0.0,-0.21645,9e-05,23.00772]
[1776434108454,39.77,77347.26,0.0,-0.21645,9e-05,23.00772]
[1776434108650,39.78,77340.66,0.0,-0.21711,9e-05,23.04632]
[1776434110940,39.78,77326.99,0.0,-0.2184,9e-05,23.12129]
[1776434111134,39.78,77326.99,0.0,-0.2184,9e-05,23.12129]
[1776434111622,39.78,77326.99,0.0,-0.2184,9e-05,23.12129]
[1776434111641,39.78,77326.99,0.0,-0.2184,9e-05,23.12129]
[1776434111661,39.78,77326.99,0.0,-0.2184,9e-05,23.12129]
[1776434111721,39.78,77318.8,0.0,-0.21918,9e-05,23.16601]
[1776434113389,39.78,77318.8,0.0,-0.21918,9e-05,23.16639]
[1776434114215,39.78,77312.53,0.0,-0.21978,9e-05,23.20074]
[1776434114634,39.78,77312.53,0.0,-0.21978,9e-05,23.20074]
[1776434114673,39.78,77296.41,0.0,-0.22131,0.0001,23.28845]
[1776434115269,39.78,77296.41,0.0,-0.22131,0.0001,23.28845]
[1776434115333,39.78,77296.41,0.0,-0.22131,0.0001,23.28845]
[1776434115767,39.78,77296.41,0.0,-0.22131,0.0001,23.28845]
[1776434115824,39.78,77296.41,0.0,-0.22131,0.0001,23.28845]
[1776434115761,39.78,77292.59,0.0,-0.22168,0.0001,23.30919]
[1776434116693,39.78,77306.38,0.0,-0.22037,0.0001,23.23423]
[1776434117807,39.78,77340.05,0.0,-0.21718,9e-05,23.05047]
[1776434118716,39.78,77340.05,0.0,-0.21719,9e-05,23.05091]
[1776434119370,39.78,77340.05,0.0,-0.21719,9e-05,23.05091]
[1776434119698,39.78,77340.05,0.0,-0.21719,9e-05,23.05091]
[1776434119764,39.78,77330.06,0.0,-0.21813,9e-05,23.10558]
[1776434120928,39.78,77330.06,0.0,-0.21813,9e-05,23.10558]
[1776434120849,39.79,77318.71,0.0,-0.21921,9e-05,23.16807]
[1776434121728,39.79,77317.13,0.0,-0.21936,9e-05,23.17683]
[1776434122148,39.79,77317.13,0.0,-0.21936,9e-05,23.17683]
[1776434122526,39.79,77317.13,0.0,-0.21936,9e-05,23.17683]
[1776434122551,39.79,77317.13,0.0,-0.21936,9e-05,23.17683]
[1776434122735,39.79,77300.34,0.0,-0.22097,0.0001,23.2688]
[1776434123749,39.79,77280.16,0.0,-0.2229,0.0001,23.3787]
[1776434124753,39.79,77269.67,0.0,-0.22391,0.0001,23.43579]
[1776434126146,39.79,77267.84,0.0,-0.22409,0.0001,23.44602]
[1776434126766,39.79,77264.72,0.0,-0.2244,0.0001,23.46319]
[1776434127953,39.79,77285.19,0.0,-0.22245,0.0001,23.35292]
[1776434128908,39.79,77305.51,0.0,-0.22052,0.0001,23.24307]
[1776434128973,39.79,77305.51,0.0,-0.22052,0.0001,23.24307]
[1776434129789,39.79,77306.18,0.0,-0.22045,0.0001,23.23948]
[1776434130805,39.79,77306.18,0.0,-0.22045,0.0001,23.23948]
[1776434130875,39.8,77322.42,0.0,-0.21894,9e-05,23.15267]
[1776434133545,39.81,77312.9,0.0,-0.21985,9e-05,23.20291]
[1776434133733,39.81,77312.9,0.0,-0.21985,9e-05,23.20291]
[1776434133839,39.81,77311.96,0.0,-0.21994,9e-05,23.20812]
[1776434134154,39.81,77311.96,0.0,-0.21994,9e-05,23.20812]
[1776434134597,39.81,77311.96,0.0,-0.21994,9e-05,23.20812]
[1776434134871,39.81,77265.96,0.0,-0.22433,0.0001,23.45744]
[1776434135139,39.81,77265.96,0.0,-0.22433,0.0001,23.45744]
[1776434135932,39.81,77254.49,0.0,-0.22545,0.0001,23.52015]
[1776434136561,39.81,77254.49,0.0,-0.22545,0.0001,23.52015]
[1776434136895,39.81,77257.28,0.0,-0.22519,0.0001,23.50538]
[1776434138090,39.81,77257.28,0.0,-0.22519,0.0001,23.50565]
[1776434138126,39.81,77257.28,0.0,-0.22519,0.0001,23.50565]
[1776434138141,39.81,77257.28,0.0,-0.22519,0.0001,23.50565]
[1776434138465,39.81,77257.28,0.0,-0.22519,0.0001,23.50565]
[1776434138642,39.81,77257.28,0.0,-0.22519,0.0001,23.50565]
[1776434138676,39.81,77261.95,0.0,-0.22474,0.0001,23.48049]
[1776434139097,39.81,77261.95,0.0,-0.22474,0.0001,23.48049]
[1776434139439,39.81,77261.95,0.0,-0.22474,0.0001,23.48049]
[1776434139915,39.81,77314.69,0.0,-0.21971,9e-05,23.19504]
[1776434140902,39.81,77314.43,0.0,-0.21974,9e-05,23.19636]
[1776434141079,39.81,77314.43,0.0,-0.21974,9e-05,23.19636]
[1776434141890,39.81,77314.43,0.0,-0.21974,9e-05,23.19636]
[1776434142460,39.81,77314.16,0.0,-0.21976,9e-05,23.19798]
[1776434142757,39.81,77314.16,0.0,-0.21976,9e-05,23.19798]
[1776434143391,39.81,77314.16,0.0,-0.21977,9e-05,23.19811]
[1776434143829,39.81,77314.16,0.0,-0.21977,9e-05,23.19811]
[1776434144848,39.81,77311.93,0.0,-0.21998,9e-05,23.21037]
[1776434144933,39.81,77311.78,0.0,-0.22,9e-05,23.21131]
[1776434145388,39.81,77311.78,0.0,-0.22,9e-05,23.21131]
[1776434145938,39.81,77306.76,0.0,-0.22047,9e-05,23.23871]
[1776434146282,39.81,77306.76,0.0,-0.22047,9e-05,23.23871]
[1776434146491,39.81,77306.76,0.0,-0.22047,9e-05,23.23871]
[1776434146843,39.81,77306.76,0.0,-0.22047,9e-05,23.23871]
[1776434146858,39.81,77306.76,0.0,-0.22047,9e-05,23.23871]
[1776434146956,39.81,77306.76,0.0,-0.22047,9e-05,23.23871]
[1776434146972,39.81,77316.72,0.0,-0.21953,9e-05,23.18463]
[1776434147150,39.81,77316.72,0.0,-0.21953,9e-05,23.18463]
[1776434147157,39.81,77316.72,0.0,-0.21953,9e-05,23.18463]
[1776434147954,39.81,77316.72,0.0,-0.21953,9e-05,23.1848]
[1776434148934,39.81,77316.72,0.0,-0.21953,9e-05,23.1848]
[1776434148959,39.81,77315.26,0.0,-0.21967,9e-05,23.19291]
[1776434149629,39.81,77315.26,0.0,-0.21967,9e-05,23.19291]
[1776434149966,39.81,77313.66,0.0,-0.21983,9e-05,23.20178]
[1776434152039,39.81,77302.52,0.0,-0.22089,0.0001,23.26258]
[1776434152408,39.81,77302.52,0.0,-0.22089,0.0001,23.26258]
[1776434152667,39.81,77302.52,0.0,-0.22089,0.0001,23.26258]
[1776434153009,39.81,77301.33,0.0,-0.221,0.0001,23.26904]
[1776434153254,39.81,77301.33,0.0,-0.221,0.0001,23.26904]
[1776434153995,39.82,77301.33,0.0,-0.22101,0.0001,23.26972]
[1776434156097,39.82,77293.5,0.0,-0.22176,0.0001,23.31233]
[1776434157018,39.82,77292.75,0.0,-0.22184,0.0001,23.31694]
[1776434157881,39.82,77292.75,0.0,-0.22184,0.0001,23.31694]
[1776434158024,39.82,77274.12,0.0,-0.22363,0.0001,23.41817]
[1776434158779,39.82,77274.12,0.0,-0.22363,0.0001,23.41817]
[1776434159033,39.82,77273.9,0.0,-0.22366,0.0001,23.41977]
[1776434160848,39.82,77275.7,0.0,-0.22349,0.0001,23.41046]
[1776434161078,39.82,77275.7,0.0,-0.22349,0.0001,23.41046]
[1776434161052,39.82,77275.65,0.0,-0.2235,0.0001,23.41115]
[1776434161235,39.82,77275.65,0.0,-0.2235,0.0001,23.41115]
[1776434161951,39.82,77275.65,0.0,-0.2235,0.0001,23.41115]
[1776434161974,39.82,77275.65,0.0,-0.2235,0.0001,23.41115]
[1776434162062,39.82,77280.6,0.0,-0.22303,0.0001,23.3843]
[1776434163316,39.83,77283.71,0.0,-0.22274,0.0001,23.36794]
[1776434164025,39.83,77283.71,0.0,-0.22274,0.0001,23.36794]
[1776434164071,39.83,77268.63,0.0,-0.22419,0.0001,23.44987]
[1776434164652,39.83,77268.63,0.0,-0.22419,0.0001,23.44987]
[1776434164671,39.83,77268.63,0.0,-0.22419,0.0001,23.44987]
[1776434164696,39.83,77268.63,0.0,-0.22419,0.0001,23.44987]
[1776434164703,39.83,77268.63,0.0,-0.22419,0.0001,23.44987]
[1776434165082,39.83,77254.15,0.0,-0.22559,0.0001,23.52821]
[1776434165193,39.83,77254.15,0.0,-0.22559,0.0001,23.52821]
[1776434168898,39.83,77247.3,0.0,-0.22626,0.0001,23.56555]
[1776434169072,39.83,77244.11,0.0,-0.22657,0.0001,23.58315]
[1776434169189,39.83,77244.11,0.0,-0.22657,0.0001,23.58315]
[1776434170022,39.83,77229.26,0.0,-0.22801,0.0001,23.66292]
[1776434172902,39.83,77220.83,0.0,-0.22883,0.0001,23.70809]
[1776434172986,39.83,77223.85,0.0,-0.22854,0.0001,23.69201]
[1776434173469,39.83,77223.85,0.0,-0.22854,0.0001,23.69201]
[1776434173789,39.83,77204.02,0.0,-0.23047,0.0001,23.79771]
[1776434175863,39.83,77204.02,0.0,-0.23047,0.0001,23.79777]
[1776434175905,39.83,77188.45,0.0,-0.23199,0.0001,23.88036]
[1776434178678,39.83,77189.65,0.0,-0.23187,0.0001,23.87386]
[1776434178716,39.83,77189.65,0.0,-0.23187,0.0001,23.87386]
[1776434179048,39.83,77201.76,0.0,-0.23068,0.0001,23.80937]
[1776434179476,39.83,77201.76,0.0,-0.23068,0.0001,23.80937]
[1776434179641,39.83,77201.76,0.0,-0.23068,0.0001,23.80937]
[1776434179703,39.83,77207.07,0.0,-0.23016,0.0001,23.78107]
[1776434181522,39.83,77207.07,0.0,-0.23016,0.0001,23.78107]
[1776434181592,39.83,77218.04,0.0,-0.2291,0.0001,23.72258]
[1776434183088,39.83,77218.04,0.0,-0.2291,0.0001,23.72258]
[1776434183448,39.83,77218.04,0.0,-0.2291,0.0001,23.72259]
[1776434183976,39.83,77218.04,0.0,-0.2291,0.0001,23.72259]
[1776434184041,39.83,77218.39,0.0,-0.22906,0.0001,23.7208]
[1776434185587,39.83,77218.39,0.0,-0.22906,0.0001,23.7208]
[1776434185624,39.83,77218.39,0.0,-0.22906,0.0001,23.7208]
[1776434185702,39.83,77207.94,0.0,-0.23008,0.0001,23.7765]
[1776434187856,39.83,77207.94,0.0,-0.23008,0.0001,23.7765]
[1776434188066,39.83,77207.94,0.0,-0.23008,0.0001,23.7765]
[1776434187981,39.83,77210.29,0.0,-0.22985,0.0001,23.76393]
[1776434189321,39.83,77200.35,0.0,-0.23082,0.0001,23.81679]
[1776434190382,39.83,77199.38,0.0,-0.23091,0.0001,23.82194]
[1776434190735,39.83,77199.38,0.0,-0.23091,0.0001,23.82194]
[1776434190775,39.83,77199.38,0.0,-0.23091,0.0001,23.82194]
[1776434191008,39.83,77207.05,0.0,-0.23014,0.0001,23.77773]
[1776434192682,39.83,77225.16,0.0,-0.22838,0.0001,23.681]
[1776434193170,39.83,77225.16,0.0,-0.22838,0.0001,23.681]
[1776434193983,39.83,77225.16,0.0,-0.22838,0.0001,23.681]
[1776434195690,39.83,77227.84,0.0,-0.22812,0.0001,23.66676]
[1776434196001,39.83,77227.84,0.0,-0.22812,0.0001,23.66676]
[1776434196012,39.83,77227.84,0.0,-0.22812,0.0001,23.66676]
[1776434196087,39.83,77229.3,0.0,-0.22798,0.0001,23.65903]
[1776434196755,39.83,77229.3,0.0,-0.22798,0.0001,23.65903]
[1776434197231,39.83,77237.17,0.0,-0.22722,0.0001,23.61698]
[1776434197244,39.83,77237.17,0.0,-0.22722,0.0001,23.61698]
[1776434198818,39.83,77225.65,0.0,-0.22834,0.0001,23.67886]
[1776434200201,39.83,77225.65,0.0,-0.22834,0.0001,23.67886]
[1776434200386,39.83,77225.65,0.0,-0.22834,0.0001,23.67886]
[1776434200571,39.83,77238.63,0.0,-0.22709,0.0001,23.60957]
[1776434201369,39.83,77238.63,0.0,-0.22709,0.0001,23.60957]
[1776434201827,39.83,77238.63,0.0,-0.22709,0.0001,23.60957]
[1776434202012,39.83,77274.49,0.0,-0.22364,0.0001,23.41666]
[1776434202794,39.83,77274.49,0.0,-0.22364,0.0001,23.41666]
[1776434202896,39.83,77286.84,0.0,-0.22246,0.0001,23.34982]
[1776434203836,39.83,77286.84,0.0,-0.22246,0.0001,23.34982]
[1776434203924,39.83,77286.17,0.0,-0.22252,0.0001,23.35337]
[1776434206879,39.83,77285.45,0.0,-0.22259,0.0001,23.3572]
[1776434207005,39.83,77286.08,0.0,-0.22252,0.0001,23.35364]
[1776434207741,39.83,77286.08,0.0,-0.22252,0.0001,23.35364]
[1776434208133,39.83,77286.08,0.0,-0.22252,0.0001,23.35364]
[1776434207957,39.83,77299.53,0.0,-0.22124,0.0001,23.28075]
[1776434208415,39.83,77299.53,0.0,-0.22124,0.0001,23.28075]
[1776434209014,39.83,77340.23,0.0,-0.21739,9e-05,23.05899]
[1776434209413,39.83,77340.23,0.0,-0.21739,9e-05,23.05899]
[1776434210006,39.83,77347.81,0.0,-0.21668,9e-05,23.01747]
[1776434210356,39.83,77347.81,0.0,-0.21668,9e-05,23.01747]
[1776434211023,39.83,77347.81,0.0,-0.21668,9e-05,23.01747]
[1776434211077,39.83,77344.11,0.0,-0.21702,9e-05,23.03772]
[1776434212608,39.83,77331.07,0.0,-0.21825,9e-05,23.10912]
[1776434218214,39.83,77339.65,0.0,-0.21745,9e-05,23.06245]
[1776434218220,39.83,77339.65,0.0,-0.21745,9e-05,23.06245]
[1776434219073,39.83,77339.65,0.0,-0.21745,9e-05,23.06245]
[1776434219116,39.83,77334.53,0.0,-0.21793,9e-05,23.09049]
[1776434219951,39.83,77334.53,0.0,-0.21793,9e-05,23.09049]
[1776434220136,39.83,77334.53,0.0,-0.21793,9e-05,23.09049]
[1776434220082,39.83,77339.67,0.0,-0.21745,9e-05,23.06242]
[1776434220284,39.83,77339.67,0.0,-0.21745,9e-05,23.06242]
[1776434220562,39.83,77339.67,0.0,-0.21745,9e-05,23.06242]
[1776434220674,39.83,77339.67,0.0,-0.21745,9e-05,23.06242]
[1776434220958,39.83,77344.79,0.0,-0.21697,9e-05,23.03441]
[1776434221447,39.83,77344.79,0.0,-0.21697,9e-05,23.03441]
[1776434222108,39.83,77349.22,0.0,-0.21655,9e-05,23.0103]
[1776434224851,39.83,77349.79,0.0,-0.2165,9e-05,23.00745]
[1776434224995,39.83,77351.41,0.0,-0.21635,9e-05,22.99872]
[1776434226323,39.83,77351.41,0.0,-0.21636,9e-05,22.99887]
[1776434226610,39.83,77357.75,0.0,-0.21576,9e-05,22.96431]
[1776434227240,39.83,77357.75,0.0,-0.21576,9e-05,22.96431]
[1776434227617,39.84,77358.68,0.0,-0.21568,9e-05,22.95942]
[1776434229255,39.84,77358.01,0.0,-0.21575,9e-05,22.9635]
[1776434230083,39.84,77352.74,0.0,-0.21624,9e-05,22.99239]
[1776434230475,39.84,77352.74,0.0,-0.21624,9e-05,22.99239]
[1776434230988,39.84,77352.74,0.0,-0.21624,9e-05,22.99239]
[1776434231004,39.84,77352.74,0.0,-0.21624,9e-05,22.99239]
[1776434231007,39.84,77352.74,0.0,-0.21624,9e-05,22.99239]
[1776434231086,39.84,77358.28,0.0,-0.21573,9e-05,22.96219]
[1776434231543,39.84,77358.28,0.0,-0.21573,9e-05,22.96219]
[1776434232787,39.84,77361.06,0.0,-0.21547,9e-05,22.94715]
[1776434232835,39.84,77361.06,0.0,-0.21547,9e-05,22.94715]
[1776434233768,39.84,77364.8,0.0,-0.21512,9e-05,22.92685]
[1776434234552,39.84,77372.25,0.0,-0.21443,9e-05,22.88617]
[1776434234777,39.84,77372.25,0.0,-0.21443,9e-05,22.88617]
[1776434235110,39.84,77381.87,0.0,-0.21354,9e-05,22.83355]
[1776434235765,39.84,77381.87,0.0,-0.21354,9e-05,22.83355]
[1776434236071,39.84,77381.87,0.0,-0.21354,9e-05,22.83355]
[1776434236097,39.84,77389.75,0.0,-0.21281,9e-05,22.7905]
[1776434236765,39.84,77389.75,0.0,-0.21281,9e-05,22.7905]
[1776434236947,39.84,77389.75,0.0,-0.21281,9e-05,22.7905]
[1776434237048,39.85,77413.0,0.0,-0.21073,9e-05,22.66627]
[1776434237855,39.85,77413.0,0.0,-0.21073,9e-05,22.66627]
[1776434237885,39.85,77413.0,0.0,-0.21073,9e-05,22.66627]
[1776434237890,39.85,77413.0,0.0,-0.21073,9e-05,22.66627]
[1776434238020,39.87,77415.33,0.0,-0.21059,9e-05,22.65862]
[1776434238464,39.87,77415.33,0.0,-0.21059,9e-05,22.65862]
[1776434238675,39.87,77415.33,0.0,-0.21059,9e-05,22.65862]
[1776434239135,39.88,77416.01,0.0,-0.21059,9e-05,22.65847]
[1776434239314,39.88,77416.01,0.0,-0.21059,9e-05,22.65847]
[1776434240161,39.88,77416.01,0.0,-0.21059,9e-05,22.65847]
[1776434240112,39.88,77410.91,0.0,-0.21106,9e-05,22.68666]
[1776434240384,39.88,77410.91,0.0,-0.21106,9e-05,22.68666]
[1776434240513,39.88,77410.91,0.0,-0.21106,9e-05,22.68666]
[1776434241067,39.88,77410.91,0.0,-0.21106,9e-05,22.68666]
[1776434241129,39.88,77393.4,0.0,-0.21269,9e-05,22.7836]
[1776434241931,39.88,77393.4,0.0,-0.21269,9e-05,22.7836]
[1776434242035,39.88,77393.4,0.0,-0.21269,9e-05,22.7836]
[1776434242133,39.88,77383.4,0.0,-0.21362,9e-05,22.83906]
[1776434242500,39.88,77383.4,0.0,-0.21362,9e-05,22.83906]
[1776434242873,39.88,77383.4,0.0,-0.21362,9e-05,22.83906]
[1776434242924,39.88,77392.25,0.0,-0.2128,9e-05,22.79065]
[1776434243840,39.88,77392.25,0.0,-0.2128,9e-05,22.79065]
[1776434243862,39.88,77392.25,0.0,-0.2128,9e-05,22.79065]
[1776434244057,39.88,77392.44,0.0,-0.21279,9e-05,22.78971]
[1776434244426,39.88,77392.44,0.0,-0.21279,9e-05,22.78971]
[1776434244608,39.88,77392.44,0.0,-0.21279,9e-05,22.78971]
[1776434244744,39.88,77392.44,0.0,-0.21279,9e-05,22.79001]
[1776434245223,39.88,77392.44,0.0,-0.21279,9e-05,22.79001]
[1776434245874,39.88,77392.44,0.0,-0.21279,9e-05,22.79001]
[1776434245973,39.89,77383.44,0.0,-0.21368,9e-05,22.84244]
[1776434246520,39.89,77383.44,0.0,-0.21368,9e-05,22.84244]
[1776434250040,39.89,77377.19,0.0,-0.21427,9e-05,22.87746]
[1776434250061,39.89,77389.63,0.0,-0.21311,9e-05,22.80923]
[1776434250782,39.89,77389.63,0.0,-0.21311,9e-05,22.80923]
[1776434250980,39.89,77389.63,0.0,-0.21311,9e-05,22.80923]
[1776434251161,39.89,77389.63,0.0,-0.21311,9e-05,22.80923]
[1776434251206,39.89,77384.59,0.0,-0.21357,9e-05,22.83402]
[1776434251351,39.89,77384.59,0.0,-0.21357,9e-05,22.83402]
[1776434252035,39.89,77384.59,0.0,-0.21357,9e-05,22.83402]
[1776434252153,39.89,77384.59,0.0,-0.21357,9e-05,22.83402]
[1776434252177,39.89,77359.74,0.0,-0.21589,9e-05,22.97036]
[1776434252339,39.89,77359.74,0.0,-0.21589,9e-05,22.97036]
[1776434253172,39.89,77359.74,0.0,-0.21589,9e-05,22.97036]
[1776434253133,39.9,77388.98,0.0,-0.21317,9e-05,22.81017]
[1776434253817,39.9,77388.98,0.0,-0.21317,9e-05,22.81017]
[1776434254831,39.9,77395.15,0.0,-0.21259,9e-05,22.7762]
[1776434256052,39.9,77395.15,0.0,-0.21259,9e-05,22.7762]
[1776434256154,39.9,77374.14,0.0,-0.21456,9e-05,22.89227]
[1776434256559,39.9,77374.14,0.0,-0.21456,9e-05,22.89227]
[1776434256843,39.9,77374.14,0.0,-0.21456,9e-05,22.89227]
[1776434257518,39.9,77374.14,0.0,-0.21456,9e-05,22.89227]
[1776434257573,39.9,77374.14,0.0,-0.21456,9e-05,22.89227]
[1776434257858,39.9,77372.49,0.0,-0.21471,9e-05,22.90154]
[1776434258246,39.9,77372.49,0.0,-0.21471,9e-05,22.90154]
[1776434259109,39.9,77387.36,0.0,-0.21333,9e-05,22.82014]
[1776434259508,39.9,77387.36,0.0,-0.21333,9e-05,22.82014]
[1776434259861,39.9,77387.36,0.0,-0.21334,9e-05,22.8203]
[1776434261881,39.9,77382.13,0.0,-0.21383,9e-05,22.8493]
[1776434262134,39.9,77382.13,0.0,-0.21383,9e-05,22.8493]
[1776434262163,39.9,77379.14,0.0,-0.21411,9e-05,22.86595]
[1776434263462,39.9,77378.31,0.0,-0.21419,9e-05,22.87071]
[1776434263916,39.9,77378.31,0.0,-0.21419,9e-05,22.87071]
[1776434263937,39.9,77378.31,0.0,-0.21419,9e-05,22.87071]
[1776434263992,39.9,77376.59,0.0,-0.21435,9e-05,22.88034]
[1776434264812,39.9,77376.59,0.0,-0.21435,9e-05,22.88034]
[1776434264913,39.9,77378.89,0.0,-0.21414,9e-05,22.86785]
[1776434265649,39.9,77378.89,0.0,-0.21414,9e-05,22.86785]
[1776434265903,39.9,77378.89,0.0,-0.21414,9e-05,22.86803]
[1776434267675,39.9,77377.34,0.0,-0.21429,9e-05,22.87672]
[1776434267928,39.9,77377.34,0.0,-0.21429,9e-05,22.87691]
[1776434269234,39.9,77370.39,0.0,-0.21494,9e-05,22.91522]
[1776434269280,39.9,77370.39,0.0,-0.21494,9e-05,22.91522]
[1776434270049,39.9,77370.39,0.0,-0.21494,9e-05,22.91522]
[1776434270197,39.9,77370.39,0.0,-0.21494,9e-05,22.91522]
[1776434270156,39.9,77358.06,0.0,-0.2161,9e-05,22.98289]
[1776434270924,39.9,77358.06,0.0,-0.2161,9e-05,22.98289]
[1776434271011,39.9,77332.09,0.0,-0.21854,9e-05,23.12464]
[1776434272120,39.91,77313.37,0.0,-0.22032,9e-05,23.22687]
[1776434272956,39.91,77313.37,0.0,-0.22032,9e-05,23.22699]
[1776434273390,39.91,77313.37,0.0,-0.22032,9e-05,23.22699]
[1776434273487,39.91,77313.37,0.0,-0.22032,9e-05,23.22699]
[1776434274174,39.91,77304.82,0.0,-0.22113,9e-05,23.27335]
[1776434276176,39.91,77304.82,0.0,-0.22113,9e-05,23.27346]
[1776434277475,39.91,77299.11,0.0,-0.22168,0.0001,23.30447]
[1776434277895,39.91,77299.11,0.0,-0.22168,0.0001,23.30447]
[1776434278187,39.91,77293.61,0.0,-0.2222,0.0001,23.33423]
[1776434278578,39.91,77293.61,0.0,-0.2222,0.0001,23.33423]
[1776434279187,39.91,77302.26,0.0,-0.22138,0.0001,23.28739]
[1776434281245,39.91,77302.26,0.0,-0.22137,0.0001,23.28737]
[1776434282033,39.91,77304.05,0.0,-0.22121,9e-05,23.27772]
[1776434282712,39.91,77304.05,0.0,-0.22121,9e-05,23.27772]
[1776434283032,39.91,77304.05,0.0,-0.22121,9e-05,23.27772]
[1776434283226,39.91,77304.05,0.0,-0.22121,9e-05,23.27772]
[1776434283114,39.91,77326.32,0.0,-0.2191,9e-05,23.15688]
[1776434283342,39.91,77326.32,0.0,-0.2191,9e-05,23.15688]
[1776434283446,39.91,77326.32,0.0,-0.2191,9e-05,23.15688]
[1776434283961,39.91,77326.32,0.0,-0.2191,9e-05,23.15688]
[1776434284077,39.91,77326.32,0.0,-0.2191,9e-05,23.15688]
[1776434285098,39.91,77326.32,0.0,-0.2191,9e-05,23.15688]
[1776434285128,39.91,77362.39,0.0,-0.21571,9e-05,22.96001]
[1776434286025,39.91,77362.39,0.0,-0.21571,9e-05,22.96001]
[1776434286084,39.91,77362.39,0.0,-0.21571,9e-05,22.96017]
[1776434287843,39.91,77372.73,0.0,-0.21475,9e-05,22.90369]
[1776434288023,39.91,77372.73,0.0,-0.21475,9e-05,22.90369]
[1776434288117,39.91,77368.08,0.0,-0.21518,9e-05,22.92943]
[1776434289106,39.91,77355.87,0.0,-0.21633,9e-05,22.99648]
[1776434290765,39.91,77347.72,0.0,-0.2171,9e-05,23.04114]
[1776434290784,39.91,77347.72,0.0,-0.2171,9e-05,23.04114]
[1776434291199,39.91,77347.72,0.0,-0.2171,9e-05,23.04114]
[1776434291174,39.91,77347.94,0.0,-0.21708,9e-05,23.04002]
[1776434291600,39.91,77347.94,0.0,-0.21708,9e-05,23.04002]
[1776434292136,39.91,77347.94,0.0,-0.21708,9e-05,23.0401]
[1776434293254,39.91,77347.94,0.0,-0.21708,9e-05,23.0401]
[1776434294150,39.91,77338.15,0.0,-0.218,9e-05,23.09362]
[1776434294682,39.91,77338.15,0.0,-0.218,9e-05,23.09362]
[1776434295360,39.91,77337.73,0.0,-0.21804,9e-05,23.09593]
[1776434295692,39.91,77337.73,0.0,-0.21804,9e-05,23.09593]
[1776434295879,39.91,77337.73,0.0,-0.21804,9e-05,23.09593]
[1776434295944,39.91,77337.73,0.0,-0.21804,9e-05,23.09593]
[1776434296197,39.91,77337.73,0.0,-0.21804,9e-05,23.09593]
[1776434296204,39.91,77355.08,0.0,-0.21641,9e-05,23.00123]
[1776434297930,39.91,77355.08,0.0,-0.21641,9e-05,23.00125]
[1776434298181,39.91,77363.26,0.0,-0.21567,9e-05,22.95778]
[1776434299976,39.92,77368.42,0.0,-0.21521,9e-05,22.93135]
[1776434301838,39.93,77366.01,0.0,-0.2155,9e-05,22.94843]
[1776434301869,39.93,77366.01,0.0,-0.2155,9e-05,22.94843]
[1776434301957,39.93,77366.01,0.0,-0.2155,9e-05,22.94843]
[1776434302243,39.94,77363.25,0.0,-0.21579,9e-05,22.96525]
[1776434303636,39.94,77363.25,0.0,-0.21582,9e-05,22.96707]
[1776434304137,39.94,77363.25,0.0,-0.21582,9e-05,22.96707]
[1776434304257,39.94,77351.72,0.0,-0.2169,9e-05,23.03006]
[1776434304485,39.94,77351.72,0.0,-0.2169,9e-05,23.03006]
[1776434304878,39.94,77351.72,0.0,-0.2169,9e-05,23.03006]
[1776434305242,39.95,77330.54,0.0,-0.21891,9e-05,23.14678]
[1776434305468,39.95,77330.54,0.0,-0.21891,9e-05,23.14678]
[1776434306072,39.95,77330.54,0.0,-0.21891,9e-05,23.14678]
[1776434306243,39.95,77322.12,0.0,-0.2197,9e-05,23.19251]
[1776434307250,39.95,77317.81,0.0,-0.22011,9e-05,23.21568]
[1776434307759,39.95,77317.81,0.0,-0.22011,9e-05,23.21568]
[1776434307795,39.95,77317.81,0.0,-0.22011,9e-05,23.21568]
[1776434308256,39.94,77311.43,0.0,-0.22071,9e-05,23.25006]
[1776434308862,39.94,77311.43,0.0,-0.22071,9e-05,23.25006]
[1776434308893,39.94,77311.43,0.0,-0.22071,9e-05,23.25006]
[1776434310127,39.94,77312.44,0.0,-0.22061,9e-05,23.24459]
[1776434311130,39.94,77318.69,0.0,-0.22002,9e-05,23.21033]
[1776434311142,39.94,77318.69,0.0,-0.22002,9e-05,23.21033]
[1776434311287,39.94,77327.83,0.0,-0.21913,9e-05,23.15721]
[1776434312056,39.94,77327.83,0.0,-0.21913,9e-05,23.15721]
[1776434312126,39.94,77327.83,0.0,-0.21913,9e-05,23.15721]
[1776434312285,39.94,77327.83,0.0,-0.21913,9e-05,23.15712]
[1776434313292,39.94,77347.41,0.0,-0.21729,9e-05,23.05059]
[1776434314299,39.94,77358.33,0.0,-0.21627,9e-05,22.9911]
[1776434314613,39.94,77358.33,0.0,-0.21627,9e-05,22.9911]
[1776434315316,39.94,77358.33,0.0,-0.21627,9e-05,22.9911]
[1776434315306,39.94,77356.75,0.0,-0.21641,9e-05,22.99984]
[1776434316085,39.94,77356.75,0.0,-0.21641,9e-05,22.99984]
[1776434316106,39.94,77356.75,0.0,-0.21641,9e-05,22.99984]
[1776434316313,39.94,77356.75,0.0,-0.21642,9e-05,22.99995]
[1776434318133,39.94,77356.37,0.0,-0.21645,9e-05,23.00213]
[1776434318328,39.94,77356.45,0.0,-0.21645,9e-05,23.00181]
[1776434318652,39.94,77356.45,0.0,-0.21645,9e-05,23.00181]
[1776434319102,39.94,77356.45,0.0,-0.21645,9e-05,23.00181]
[1776434319257,39.94,77356.45,0.0,-0.21645,9e-05,23.00181]
[1776434319335,39.94,77344.86,0.0,-0.21754,9e-05,23.06508]
[1776434320143,39.94,77344.86,0.0,-0.21754,9e-05,23.06508]
[1776434320344,39.94,77333.99,0.0,-0.21856,9e-05,23.12423]
[1776434320990,39.94,77333.99,0.0,-0.21856,9e-05,23.12423]
[1776434321003,39.94,77333.99,0.0,-0.21856,9e-05,23.12423]
[1776434321348,39.94,77329.96,0.0,-0.21894,9e-05,23.14607]
[1776434324381,39.94,77310.82,0.0,-0.22074,9e-05,23.2497]
[1776434325370,39.94,77310.82,0.0,-0.22074,9e-05,23.2497]
[1776434325391,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434325661,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434325875,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434325899,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434325912,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434326054,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434326378,39.94,77301.61,0.0,-0.22162,9e-05,23.29951]
[1776434326397,39.94,77297.8,0.0,-0.22198,0.0001,23.32004]
[1776434327402,39.94,77308.76,0.0,-0.22094,9e-05,23.26079]
[1776434328351,39.94,77308.76,0.0,-0.22094,9e-05,23.26079]
[1776434328372,39.94,77315.4,0.0,-0.22031,9e-05,23.22487]
[1776434329014,39.94,77315.4,0.0,-0.22031,9e-05,23.22487]
[1776434329026,39.94,77315.4,0.0,-0.22031,9e-05,23.22487]
[1776434329100,39.94,77315.47,0.0,-0.2203,9e-05,23.22455]
[1776434329770,39.94,77315.47,0.0,-0.2203,9e-05,23.22455]
[1776434329780,39.94,77315.47,0.0,-0.2203,9e-05,23.22455]
[1776434329853,39.94,77315.47,0.0,-0.2203,9e-05,23.22455]
[1776434330287,39.94,77315.47,0.0,-0.2203,9e-05,23.22455]
[1776434330388,39.94,77315.36,0.0,-0.22031,9e-05,23.22521]
[1776434333711,39.94,77322.93,0.0,-0.2196,9e-05,23.18435]
[1776434333732,39.94,77322.93,0.0,-0.2196,9e-05,23.18435]
[1776434333997,39.94,77322.93,0.0,-0.2196,9e-05,23.18435]
[1776434334057,39.95,77325.1,0.0,-0.2194,9e-05,23.17279]
[1776434334574,39.95,77325.1,0.0,-0.2194,9e-05,23.17279]
[1776434334808,39.95,77326.13,0.0,-0.2193,9e-05,23.16719]
[1776434336396,39.95,77326.13,0.0,-0.2193,9e-05,23.16719]
[1776434336454,39.95,77329.79,0.0,-0.21896,9e-05,23.14743]
[1776434336770,39.95,77329.79,0.0,-0.21896,9e-05,23.14743]
[1776434336963,39.95,77329.79,0.0,-0.21896,9e-05,23.14743]
[1776434339056,39.95,77339.83,0.0,-0.21802,9e-05,23.0934]
[1776434339436,39.95,77345.96,0.0,-0.21745,9e-05,23.06027]
[1776434339544,39.95,77345.96,0.0,-0.21745,9e-05,23.06027]
[1776434340241,39.95,77371.57,0.0,-0.21506,9e-05,22.92036]
[1776434340446,39.95,77371.57,0.0,-0.21506,9e-05,22.92036]
[1776434341389,39.95,77382.52,0.0,-0.21404,9e-05,22.86056]
[1776434341730,39.95,77382.52,0.0,-0.21404,9e-05,22.86056]
[1776434341874,39.95,77382.52,0.0,-0.21404,9e-05,22.86056]
[1776434341991,39.95,77399.72,0.0,-0.21245,9e-05,22.76635]
[1776434342833,39.95,77399.72,0.0,-0.21245,9e-05,22.76635]
[1776434342883,39.95,77399.72,0.0,-0.21245,9e-05,22.76635]
[1776434343103,39.95,77405.8,0.0,-0.21189,9e-05,22.73317]
[1776434347090,39.95,77407.54,0.0,-0.21174,9e-05,22.72457]
[1776434347796,39.95,77408.1,0.0,-0.2117,9e-05,22.7218]
[1776434348693,39.96,77411.03,0.0,-0.21143,9e-05,22.70599]
[1776434348736,39.96,77411.03,0.0,-0.21143,9e-05,22.70599]
[1776434349193,39.96,77410.71,0.0,-0.21147,9e-05,22.7081]
[1776434350636,39.96,77413.85,0.0,-0.21118,9e-05,22.69114]
[1776434350693,39.96,77413.85,0.0,-0.21118,9e-05,22.69114]
[1776434350927,39.96,77413.85,0.0,-0.21118,9e-05,22.69114]
[1776434350975,39.96,77413.85,0.0,-0.21118,9e-05,22.69114]
[1776434351183,39.96,77415.4,0.0,-0.21105,9e-05,22.68296]
[1776434351802,39.96,77415.4,0.0,-0.21105,9e-05,22.68296]
[1776434352339,39.96,77434.37,0.0,-0.20931,9e-05,22.57858]
[1776434352861,39.96,77434.37,0.0,-0.20931,9e-05,22.57858]
[1776434353358,39.96,77448.88,0.0,-0.20799,9e-05,22.49862]
[1776434353852,39.96,77448.88,0.0,-0.20799,9e-05,22.49862]
[1776434353883,39.96,77448.88,0.0,-0.20799,9e-05,22.49862]
[1776434353945,39.96,77448.88,0.0,-0.20799,9e-05,22.49862]
[1776434355531,39.96,77449.07,0.0,-0.20798,9e-05,22.49846]
[1776434356119,39.96,77449.07,0.0,-0.20798,9e-05,22.49846]
[1776434356286,39.96,77449.07,0.0,-0.20798,9e-05,22.49846]
[1776434356434,39.96,77449.07,0.0,-0.20798,9e-05,22.49846]
[1776434356364,39.96,77441.73,0.0,-0.20866,9e-05,22.53975]
[1776434356745,39.96,77441.73,0.0,-0.20866,9e-05,22.53975]
[1776434356758,39.97,77429.5,0.0,-0.20979,9e-05,22.60799]
[1776434357721,39.97,77418.41,0.0,-0.21082,9e-05,22.66975]
[1776434358476,39.97,77418.41,0.0,-0.21082,9e-05,22.66975]
[1776434359129,39.97,77412.06,0.0,-0.21142,9e-05,22.70521]
[1776434359597,39.97,77412.06,0.0,-0.21142,9e-05,22.70521]
[1776434359739,39.97,77412.06,0.0,-0.21142,9e-05,22.70521]
[1776434361270,39.97,77402.22,0.0,-0.21233,9e-05,22.75976]
[1776434361318,39.97,77404.25,0.0,-0.21215,9e-05,22.74893]
[1776434362828,39.97,77409.63,0.0,-0.21165,9e-05,22.71932]
[1776434362846,39.97,77409.63,0.0,-0.21165,9e-05,22.71932]
[1776434363445,39.97,77409.63,0.0,-0.21165,9e-05,22.71932]
[1776434364383,39.98,77414.56,0.0,-0.21122,9e-05,22.69341]
[1776434365351,39.98,77414.56,0.0,-0.21122,9e-05,22.69341]
[1776434365407,39.98,77415.03,0.0,-0.21118,9e-05,22.69118]
[1776434368941,39.98,77412.72,0.0,-0.2114,9e-05,22.70428]
[1776434369014,39.98,77412.72,0.0,-0.2114,9e-05,22.70428]
[1776434369087,39.98,77412.72,0.0,-0.2114,9e-05,22.70428]
[1776434369132,39.98,77408.23,0.0,-0.21182,9e-05,22.72972]
[1776434369762,39.98,77408.23,0.0,-0.21182,9e-05,22.72972]
[1776434369843,39.98,77410.66,0.0,-0.2116,9e-05,22.71668]
[1776434370945,39.98,77410.66,0.0,-0.2116,9e-05,22.71668]
[1776434371046,39.98,77411.45,0.0,-0.21152,9e-05,22.70929]
[1776434371951,39.98,77411.45,0.0,-0.21152,9e-05,22.70929]
[1776434372052,39.98,77398.09,0.0,-0.21276,9e-05,22.78312]
[1776434372887,39.98,77398.09,0.0,-0.21276,9e-05,22.78312]
[1776434375195,39.98,77389.24,0.0,-0.21359,9e-05,22.83233]
[1776434375243,39.98,77384.88,0.0,-0.214,9e-05,22.85645]
[1776434377071,39.99,77383.27,0.0,-0.21415,9e-05,22.86548]
[1776434377118,39.99,77383.63,0.0,-0.21412,9e-05,22.86367]
[1776434380531,39.99,77378.93,0.0,-0.21456,9e-05,22.88984]
[1776434380750,39.99,77378.93,0.0,-0.21456,9e-05,22.88984]
[1776434381152,39.99,77378.93,0.0,-0.21456,9e-05,22.88984]
[1776434381257,39.99,77369.16,0.0,-0.21548,9e-05,22.94375]
[1776434381639,39.99,77369.16,0.0,-0.21548,9e-05,22.94375]
[1776434381807,39.99,77369.16,0.0,-0.21548,9e-05,22.94375]
[1776434382397,39.99,77352.44,0.0,-0.21704,9e-05,23.035]
[1776434383190,39.99,77341.15,0.0,-0.2181,9e-05,23.09661]
[1776434385264,39.99,77341.15,0.0,-0.21811,9e-05,23.09666]
[1776434385296,39.99,77341.15,0.0,-0.21811,9e-05,23.09666]
[1776434385299,39.99,77349.63,0.0,-0.21731,9e-05,23.05072]
[1776434386542,39.99,77349.63,0.0,-0.21732,9e-05,23.05097]
[1776434386584,39.99,77349.63,0.0,-0.21732,9e-05,23.05097]
[1776434387275,39.99,77349.63,0.0,-0.21732,9e-05,23.05097]
[1776434387376,39.99,77356.34,0.0,-0.21669,9e-05,23.01467]
[1776434389042,39.99,77356.34,0.0,-0.2167,9e-05,23.01493]
[1776434389271,39.99,77356.34,0.0,-0.2167,9e-05,23.01493]
[1776434392071,40.0,77357.16,0.0,-0.21664,9e-05,23.01145]
[1776434392083,40.0,77357.16,0.0,-0.21664,9e-05,23.01145]
[1776434392096,40.0,77357.16,0.0,-0.21664,9e-05,23.01145]
[1776434392371,40.0,77346.38,0.0,-0.21765,9e-05,23.07047]
[1776434393325,40.0,77346.38,0.0,-0.21765,9e-05,23.07047]
[1776434393481,40.0,77346.38,0.0,-0.21765,9e-05,23.07047]
[1776434393421,40.0,77341.3,0.0,-0.21813,9e-05,23.09839]
[1776434395237,40.0,77344.69,0.0,-0.21782,9e-05,23.08019]
[1776434395459,40.0,77344.69,0.0,-0.21782,9e-05,23.08019]
[1776434395482,40.0,77347.07,0.0,-0.2176,9e-05,23.06745]
[1776434396349,40.0,77347.07,0.0,-0.2176,9e-05,23.06745]
[1776434396370,40.0,77355.24,0.0,-0.21684,9e-05,23.02344]
[1776434398405,40.0,77355.24,0.0,-0.21684,9e-05,23.02344]
[1776434398416,40.0,77355.24,0.0,-0.21684,9e-05,23.02344]
[1776434398717,40.0,77348.38,0.0,-0.21749,9e-05,23.0611]
[1776434399364,40.0,77348.38,0.0,-0.21749,9e-05,23.0611]
[1776434399392,40.0,77360.09,0.0,-0.2164,9e-05,22.99758]
[1776434400444,40.0,77371.71,0.0,-0.21532,9e-05,22.93439]
[1776434400753,40.0,77371.71,0.0,-0.21532,9e-05,22.93439]
[1776434400868,40.0,77371.71,0.0,-0.21532,9e-05,22.93439]
[1776434401138,40.0,77371.71,0.0,-0.21532,9e-05,22.93439]
[1776434401248,40.0,77382.69,0.0,-0.21429,9e-05,22.87433]
[1776434402147,40.0,77382.69,0.0,-0.21429,9e-05,22.87433]
[1776434402377,40.0,77396.16,0.0,-0.21304,9e-05,22.80049]
[1776434402697,40.0,77396.16,0.0,-0.21304,9e-05,22.80049]
[1776434403466,40.0,77396.16,0.0,-0.21304,9e-05,22.80049]
[1776434403974,40.0,77402.48,0.0,-0.21247,9e-05,22.76618]
[1776434404118,40.0,77418.65,0.0,-0.21097,9e-05,22.67723]
[1776434404623,40.0,77418.65,0.0,-0.21097,9e-05,22.67723]
[1776434404937,40.0,77418.65,0.0,-0.21097,9e-05,22.67723]
[1776434405243,40.0,77418.65,0.0,-0.21097,9e-05,22.67723]
[1776434405426,40.0,77422.09,0.0,-0.21066,9e-05,22.65875]
[1776434406177,40.0,77422.09,0.0,-0.21066,9e-05,22.65875]
[1776434406499,40.0,77422.09,0.0,-0.21066,9e-05,22.65875]
[1776434407123,40.01,77423.9,0.0,-0.2105,9e-05,22.64913]
[1776434407284,40.01,77440.38,0.0,-0.209,9e-05,22.55855]
[1776434408334,40.01,77440.38,0.0,-0.209,9e-05,22.55855]
[1776434408437,40.01,77451.62,0.0,-0.20797,9e-05,22.49638]
[1776434409284,40.01,77451.62,0.0,-0.20797,9e-05,22.49638]
[1776434409331,40.01,77466.13,0.0,-0.20666,9e-05,22.41662]
[1776434409835,40.01,77466.13,0.0,-0.20666,9e-05,22.41662]
[1776434410344,40.01,77466.13,0.0,-0.20666,9e-05,22.41662]
[1776434410504,40.01,77484.61,0.0,-0.20499,9e-05,22.31442]
[1776434410832,40.01,77484.61,0.0,-0.20499,9e-05,22.31442]
[1776434411058,40.01,77484.61,0.0,-0.20499,9e-05,22.31442]
[1776434411648,40.01,77484.61,0.0,-0.20499,9e-05,22.31442]
[1776434411823,40.01,77484.61,0.0,-0.20499,9e-05,22.31442]
[1776434412142,40.01,77505.64,0.0,-0.2031,9e-05,22.19771]
[1776434412778,40.01,77505.64,0.0,-0.2031,9e-05,22.19771]
[1776434413100,40.01,77505.64,0.0,-0.2031,9e-05,22.19771]
[1776434413468,40.01,77505.64,0.0,-0.2031,9e-05,22.19771]
[1776434413229,40.01,77505.04,0.0,-0.20316,9e-05,22.20125]
[1776434414230,40.01,77505.04,0.0,-0.20316,9e-05,22.20125]
[1776434414262,40.01,77505.04,0.0,-0.20316,9e-05,22.20125]
[1776434414345,40.01,77505.04,0.0,-0.20316,9e-05,22.20125]
[1776434414442,40.01,77499.22,0.0,-0.20369,9e-05,22.23415]
[1776434415236,40.01,77499.22,0.0,-0.20369,9e-05,22.23415]
[1776434415360,40.01,77499.22,0.0,-0.20369,9e-05,22.23415]
[1776434415461,40.01,77492.5,0.0,-0.2043,9e-05,22.27159]
[1776434416016,40.01,77492.5,0.0,-0.2043,9e-05,22.27159]
[1776434416065,40.01,77492.5,0.0,-0.2043,9e-05,22.27159]
[1776434416474,40.02,77484.37,0.0,-0.20505,9e-05,22.31775]
[1776434416873,40.02,77484.37,0.0,-0.20505,9e-05,22.31775]
[1776434417107,40.02,77484.37,0.0,-0.20506,9e-05,22.31843]
[1776434417817,40.02,77484.37,0.0,-0.20506,9e-05,22.31843]
[1776434418113,40.02,77491.79,0.0,-0.2044,9e-05,22.27788]
[1776434419666,40.02,77491.64,0.0,-0.20442,9e-05,22.27945]
[1776434420229,40.02,77503.21,0.0,-0.20339,9e-05,22.21572]
[1776434422381,40.02,77515.76,0.0,-0.20227,9e-05,22.14611]
[1776434422881,40.02,77515.76,0.0,-0.20227,9e-05,22.14611]
[1776434422945,40.02,77515.76,0.0,-0.20227,9e-05,22.14611]
[1776434423239,40.03,77515.76,0.0,-0.20227,9e-05,22.14639]
[1776434423623,40.03,77515.76,0.0,-0.20227,9e-05,22.14639]
[1776434423840,40.03,77515.76,0.0,-0.20227,9e-05,22.14639]
[1776434424040,40.03,77515.76,0.0,-0.20227,9e-05,22.14639]
[1776434424170,40.03,77514.38,0.0,-0.2024,9e-05,22.1541]
[1776434424598,40.03,77514.38,0.0,-0.2024,9e-05,22.1541]
[1776434425308,40.03,77514.38,0.0,-0.2024,9e-05,22.1541]
[1776434425541,40.03,77520.64,0.0,-0.20185,9e-05,22.11971]
[1776434425981,40.03,77520.64,0.0,-0.20185,9e-05,22.11971]
[1776434426065,40.03,77520.64,0.0,-0.20185,9e-05,22.11971]
[1776434426203,40.03,77520.64,0.0,-0.20185,9e-05,22.12004]
[1776434427842,40.03,77520.67,0.0,-0.20185,9e-05,22.1202]
[1776434427904,40.03,77520.67,0.0,-0.20185,9e-05,22.1202]
[1776434428209,40.03,77516.25,0.0,-0.20225,9e-05,22.14489]
[1776434428809,40.03,77516.25,0.0,-0.20225,9e-05,22.14489]
[1776434429496,40.03,77517.86,0.0,-0.20211,9e-05,22.13655]
[1776434429751,40.03,77517.86,0.0,-0.20211,9e-05,22.13655]
[1776434429792,40.03,77517.86,0.0,-0.20211,9e-05,22.13655]
[1776434429833,40.03,77517.86,0.0,-0.20211,9e-05,22.13655]
[1776434430512,40.03,77510.71,0.0,-0.20276,9e-05,22.17676]
[1776434430953,40.03,77510.71,0.0,-0.20276,9e-05,22.17676]
[1776434431479,40.03,77495.16,0.0,-0.20414,9e-05,22.26002]
[1776434433159,40.03,77495.16,0.0,-0.20415,9e-05,22.26094]
[1776434433218,40.03,77495.16,0.0,-0.20415,9e-05,22.26094]
[1776434433515,40.03,77495.16,0.0,-0.20415,9e-05,22.26094]
[1776434433284,40.03,77491.15,0.0,-0.20451,9e-05,22.28326]
[1776434434084,40.03,77491.15,0.0,-0.20451,9e-05,22.28326]
[1776434434412,40.04,77495.18,0.0,-0.20416,9e-05,22.26147]
[1776434434601,40.04,77495.18,0.0,-0.20416,9e-05,22.26147]
[1776434434787,40.04,77495.18,0.0,-0.20416,9e-05,22.26147]
[1776434435168,40.04,77495.18,0.0,-0.20416,9e-05,22.26147]
[1776434435344,40.04,77475.27,0.0,-0.20597,9e-05,22.37289]
[1776434435670,40.04,77475.27,0.0,-0.20597,9e-05,22.37289]
[1776434436268,40.04,77475.27,0.0,-0.20597,9e-05,22.37289]
[1776434437208,40.04,77475.27,0.0,-0.20597,9e-05,22.37289]
[1776434437444,40.04,77476.53,0.0,-0.20588,9e-05,22.36737]
[1776434437693,40.04,77476.53,0.0,-0.20588,9e-05,22.36737]
[1776434438544,40.06,77496.89,0.0,-0.20414,9e-05,22.26036]
[1776434439160,40.06,77496.89,0.0,-0.20414,9e-05,22.26036]
[1776434439292,40.06,77496.89,0.0,-0.20415,9e-05,22.26125]
[1776434440147,40.06,77496.89,0.0,-0.20415,9e-05,22.26125]
[1776434440524,40.06,77489.41,0.0,-0.20483,9e-05,22.30347]
[1776434440587,40.06,77489.41,0.0,-0.20483,9e-05,22.30347]
[1776434441442,40.06,77489.41,0.0,-0.20483,9e-05,22.30347]
[1776434441925,40.06,77487.3,0.0,-0.20503,9e-05,22.31577]
[1776434442307,40.06,77487.3,0.0,-0.20503,9e-05,22.31574]
[1776434442731,40.06,77487.3,0.0,-0.20503,9e-05,22.31574]
[1776434443313,40.07,77487.09,0.0,-0.20506,9e-05,22.31746]
[1776434444885,40.07,77481.64,0.0,-0.20556,9e-05,22.34827]
[1776434445525,40.07,77481.66,0.0,-0.20557,9e-05,22.34868]
[1776434447042,40.09,77473.44,0.0,-0.20642,9e-05,22.401]
[1776434447342,40.09,77473.44,0.0,-0.20642,9e-05,22.401]
[1776434447746,40.09,77473.44,0.0,-0.20642,9e-05,22.401]
[1776434447861,40.09,77473.44,0.0,-0.20642,9e-05,22.401]
[1776434447880,40.09,77473.44,0.0,-0.20642,9e-05,22.401]
[1776434448556,40.1,77447.52,0.0,-0.20886,9e-05,22.54981]
[1776434448782,40.1,77447.52,0.0,-0.20886,9e-05,22.54981]
[1776434449463,40.12,77434.57,0.0,-0.21012,9e-05,22.62571]
[1776434450505,40.12,77434.57,0.0,-0.21012,9e-05,22.62571]
[1776434450571,40.13,77425.89,0.0,-0.21097,9e-05,22.67703]
[1776434450645,40.13,77425.89,0.0,-0.21097,9e-05,22.67703]
[1776434451372,40.13,77425.89,0.0,-0.21097,9e-05,22.67703]
[1776434453456,40.13,77417.54,0.0,-0.21174,9e-05,22.72332]
[1776434453539,40.13,77417.4,0.0,-0.21176,9e-05,22.72423]
[1776434454454,40.13,77417.4,0.0,-0.21176,9e-05,22.72423]
[1776434454516,40.13,77455.5,0.0,-0.20827,9e-05,22.51471]
[1776434454709,40.13,77455.5,0.0,-0.20827,9e-05,22.51471]
[1776434454855,40.13,77455.5,0.0,-0.20827,9e-05,22.51471]
[1776434455506,40.13,77455.5,0.0,-0.20827,9e-05,22.51471]
[1776434455432,40.13,77479.79,0.0,-0.20607,9e-05,22.38049]
[1776434455728,40.13,77479.79,0.0,-0.20607,9e-05,22.38049]
[1776434456164,40.13,77479.79,0.0,-0.20607,9e-05,22.38049]
[1776434456405,40.13,77479.79,0.0,-0.20608,9e-05,22.38094]
[1776434457176,40.13,77479.79,0.0,-0.20608,9e-05,22.38094]
[1776434457412,40.14,77477.82,0.0,-0.20632,9e-05,22.39626]
[1776434458839,40.14,77475.44,0.0,-0.20655,9e-05,22.40985]
[1776434459427,40.15,77473.98,0.0,-0.20669,9e-05,22.41846]
[1776434461043,40.15,77472.94,0.0,-0.20679,9e-05,22.42473]
[1776434461442,40.15,77470.45,0.0,-0.20702,9e-05,22.43901]
[1776434462501,40.15,77470.45,0.0,-0.20702,9e-05,22.43901]
[1776434462456,40.15,77459.42,0.0,-0.20803,9e-05,22.50051]
[1776434463402,40.15,77459.42,0.0,-0.20803,9e-05,22.50051]
[1776434464828,40.15,77469.65,0.0,-0.20712,9e-05,22.44517]
[1776434464868,40.15,77469.65,0.0,-0.20712,9e-05,22.44517]
[1776434465471,40.16,77467.29,0.0,-0.20735,9e-05,22.4588]
[1776434466494,40.16,77467.29,0.0,-0.20735,9e-05,22.4588]
[1776434466520,40.17,77451.52,0.0,-0.20887,9e-05,22.55145]
[1776434466920,40.17,77451.52,0.0,-0.20887,9e-05,22.55145]
[1776434466946,40.17,77451.52,0.0,-0.20887,9e-05,22.55145]
[1776434467077,40.17,77451.52,0.0,-0.20887,9e-05,22.55145]
[1776434467284,40.17,77451.52,0.0,-0.20887,9e-05,22.55145]
[1776434467589,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434467886,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434467899,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434467911,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434467932,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434468496,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434468666,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434468713,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434468917,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434469234,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434469264,40.18,77446.31,0.0,-0.20941,9e-05,22.58421]
[1776434469508,40.18,77459.68,0.0,-0.2082,9e-05,22.51095]
[1776434469707,40.18,77459.68,0.0,-0.2082,9e-05,22.51095]
[1776434469877,40.18,77459.68,0.0,-0.2082,9e-05,22.51095]
[1776434470626,40.19,77502.45,0.0,-0.20434,9e-05,22.27515]
[1776434471231,40.19,77502.45,0.0,-0.20434,9e-05,22.27515]
[1776434471514,40.19,77502.45,0.0,-0.20434,9e-05,22.27497]
[1776434472521,40.18,77513.33,0.0,-0.20336,9e-05,22.21458]
[1776434472900,40.18,77513.33,0.0,-0.20336,9e-05,22.21458]
[1776434473046,40.18,77513.33,0.0,-0.20336,9e-05,22.21458]
[1776434474023,40.19,77523.51,0.0,-0.20245,9e-05,22.15806]
[1776434474543,40.19,77523.51,0.0,-0.20245,9e-05,22.15803]
[1776434474943,40.19,77523.51,0.0,-0.20245,9e-05,22.15803]
[1776434475545,40.19,77535.45,0.0,-0.20138,9e-05,22.0916]
[1776434480595,40.19,77544.94,0.0,-0.20056,9e-05,22.03994]
[1776434481556,40.19,77544.94,0.0,-0.20056,9e-05,22.03994]
[1776434481698,40.19,77544.94,0.0,-0.20056,9e-05,22.03994]
[1776434481857,40.19,77549.75,0.0,-0.20014,9e-05,22.01339]
[1776434482614,40.19,77556.03,0.0,-0.19958,9e-05,21.97834]
[1776434483622,40.19,77570.8,0.0,-0.19829,9e-05,21.89657]
[1776434484000,40.19,77570.8,0.0,-0.19829,9e-05,21.89657]
[1776434486485,40.21,77575.92,0.0,-0.19791,9e-05,21.87313]
[1776434487287,40.22,77577.74,0.0,-0.19782,9e-05,21.86768]
[1776434487647,40.22,77577.22,0.0,-0.19788,9e-05,21.87105]
[1776434488236,40.22,77577.22,0.0,-0.19788,9e-05,21.87105]
[1776434488327,40.22,77577.22,0.0,-0.19788,9e-05,21.87105]
[1776434488658,40.23,77568.38,0.0,-0.19872,9e-05,21.9244]
[1776434489654,40.23,77568.38,0.0,-0.19872,9e-05,21.9244]
[1776434489661,40.23,77536.11,0.0,-0.20157,9e-05,22.10421]
[1776434489810,40.23,77536.11,0.0,-0.20157,9e-05,22.10421]
[1776434490683,40.23,77536.11,0.0,-0.20157,9e-05,22.10421]
[1776434490698,40.23,77521.79,0.0,-0.20285,9e-05,22.18375]
[1776434491322,40.23,77521.79,0.0,-0.20285,9e-05,22.18375]
[1776434491626,40.23,77521.79,0.0,-0.20285,9e-05,22.18375]
[1776434491678,40.26,77515.99,0.0,-0.2035,9e-05,22.22237]
[1776434492135,40.26,77515.99,0.0,-0.2035,9e-05,22.22237]
[1776434492828,40.26,77515.99,0.0,-0.2035,9e-05,22.22237]
[1776434492857,40.26,77515.99,0.0,-0.2035,9e-05,22.22237]
[1776434492685,40.26,77516.71,0.0,-0.20343,9e-05,22.21838]
[1776434493700,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434493831,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434494145,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434494405,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434494433,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434494837,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434495031,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434495092,40.28,77515.5,0.0,-0.20368,9e-05,22.23391]
[1776434494845,40.28,77485.53,0.0,-0.20637,9e-05,22.39944]
[1776434495189,40.28,77485.53,0.0,-0.20637,9e-05,22.39944]
[1776434495336,40.28,77485.53,0.0,-0.20637,9e-05,22.39944]
[1776434495686,40.28,77485.53,0.0,-0.20637,9e-05,22.39944]
[1776434495977,40.28,77457.76,0.0,-0.20888,9e-05,22.55217]
[1776434496289,40.28,77457.76,0.0,-0.20888,9e-05,22.55217]
[1776434496895,40.28,77457.76,0.0,-0.20888,9e-05,22.55217]
[1776434496789,40.28,77440.91,0.0,-0.21042,9e-05,22.64453]
[1776434497761,40.3,77434.16,0.0,-0.21112,9e-05,22.68656]
[1776434498766,40.3,77428.13,0.0,-0.21167,9e-05,22.71962]
[1776434499372,40.3,77428.13,0.0,-0.21167,9e-05,22.71962]
[1776434499670,40.3,77428.13,0.0,-0.21167,9e-05,22.71962]
[1776434499788,40.3,77419.22,0.0,-0.21249,9e-05,22.76832]
[1776434502397,40.3,77416.74,0.0,-0.21272,9e-05,22.78193]
[1776434502450,40.3,77416.74,0.0,-0.21272,9e-05,22.78193]
[1776434502791,40.3,77420.36,0.0,-0.21239,9e-05,22.76232]
[1776434503733,40.3,77420.36,0.0,-0.21239,9e-05,22.76232]
[1776434503852,40.3,77420.36,0.0,-0.21239,9e-05,22.76232]
[1776434503940,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504571,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504830,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504847,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504856,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504859,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504862,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504867,40.3,77406.46,0.0,-0.21367,9e-05,22.83816]
[1776434504935,40.3,77392.1,0.0,-0.21499,9e-05,22.91627]
[1776434505198,40.3,77392.1,0.0,-0.21499,9e-05,22.91627]
[1776434505813,40.3,77391.93,0.0,-0.21501,9e-05,22.91724]
[1776434506565,40.3,77391.93,0.0,-0.21501,9e-05,22.91724]
[1776434506578,40.3,77391.93,0.0,-0.21501,9e-05,22.91724]
[1776434507320,40.3,77388.29,0.0,-0.21535,9e-05,22.93706]
[1776434507597,40.3,77388.29,0.0,-0.21535,9e-05,22.93706]
[1776434507600,40.3,77388.29,0.0,-0.21535,9e-05,22.93706]
[1776434507604,40.3,77388.29,0.0,-0.21535,9e-05,22.93706]
[1776434507838,40.3,77384.8,0.0,-0.21567,9e-05,22.95592]
[1776434508022,40.3,77384.8,0.0,-0.21567,9e-05,22.95592]
[1776434508409,40.3,77384.8,0.0,-0.21567,9e-05,22.95592]
[1776434508491,40.3,77384.8,0.0,-0.21567,9e-05,22.95592]
[1776434508774,40.3,77384.8,0.0,-0.21567,9e-05,22.95592]
[1776434508864,40.3,77374.15,0.0,-0.21666,9e-05,23.0136]
[1776434509694,40.3,77374.15,0.0,-0.21666,9e-05,23.0136]
[1776434509857,40.3,77352.61,0.0,-0.21866,9e-05,23.12989]
[1776434510877,40.3,77344.96,0.0,-0.21938,9e-05,23.17109]
[1776434511036,40.3,77344.96,0.0,-0.21938,9e-05,23.17109]
[1776434511065,40.3,77344.96,0.0,-0.21938,9e-05,23.17109]
[1776434511070,40.3,77344.96,0.0,-0.21938,9e-05,23.17109]
[1776434511864,40.3,77344.96,0.0,-0.21938,9e-05,23.17095]
[1776434513065,40.3,77349.3,0.0,-0.21897,9e-05,23.14759]
[1776434513091,40.3,77349.3,0.0,-0.21897,9e-05,23.14759]
[1776434513471,40.3,77349.3,0.0,-0.21897,9e-05,23.14759]
[1776434513704,40.3,77349.3,0.0,-0.21897,9e-05,23.14759]
[1776434513768,40.3,77349.3,0.0,-0.21897,9e-05,23.14759]
[1776434513883,40.3,77350.44,0.0,-0.21887,9e-05,23.14147]
[1776434515166,40.3,77340.59,0.0,-0.21979,9e-05,23.1945]
[1776434516607,40.3,77337.92,0.0,-0.22004,9e-05,23.20882]
[1776434517549,40.3,77348.03,0.0,-0.21909,9e-05,23.1544]
[1776434517910,40.3,77348.03,0.0,-0.21909,9e-05,23.1544]
[1776434517941,40.3,77350.85,0.0,-0.21883,9e-05,23.1392]
[1776434518479,40.3,77350.85,0.0,-0.21883,9e-05,23.1392]
[1776434518953,40.3,77350.85,0.0,-0.21883,9e-05,23.1392]
[1776434518919,40.3,77350.85,0.0,-0.21883,9e-05,23.1392]
[1776434519592,40.3,77350.85,0.0,-0.21883,9e-05,23.1392]
[1776434519926,40.3,77355.64,0.0,-0.21838,9e-05,23.11342]
[1776434520606,40.3,77355.64,0.0,-0.21838,9e-05,23.11342]
[1776434520673,40.3,77355.64,0.0,-0.21838,9e-05,23.11342]
[1776434521454,40.3,77364.3,0.0,-0.21757,9e-05,23.06676]
[1776434522004,40.3,77364.3,0.0,-0.21757,9e-05,23.06676]
[1776434522014,40.3,77355.64,0.0,-0.21838,9e-05,23.11336]
[1776434522047,40.3,77355.64,0.0,-0.21838,9e-05,23.11336]
[1776434522141,40.3,77355.64,0.0,-0.21838,9e-05,23.11336]
[1776434522246,40.3,77355.64,0.0,-0.21838,9e-05,23.11336]
[1776434523068,40.3,77355.64,0.0,-0.21838,9e-05,23.11326]
[1776434523237,40.3,77355.64,0.0,-0.21838,9e-05,23.11326]
[1776434523792,40.3,77355.64,0.0,-0.21838,9e-05,23.11326]
[1776434523810,40.3,77355.64,0.0,-0.21838,9e-05,23.11326]
[1776434523819,40.3,77355.64,0.0,-0.21838,9e-05,23.11326]
[1776434524007,40.3,77352.13,0.0,-0.2187,9e-05,23.13198]
[1776434524130,40.3,77352.13,0.0,-0.2187,9e-05,23.13198]
[1776434524263,40.3,77352.13,0.0,-0.2187,9e-05,23.13198]
[1776434524310,40.3,77352.13,0.0,-0.2187,9e-05,23.13198]
[1776434524835,40.3,77352.13,0.0,-0.2187,9e-05,23.13198]
[1776434525018,40.3,77335.92,0.0,-0.22021,9e-05,23.21892]
[1776434525459,40.3,77335.92,0.0,-0.22021,9e-05,23.21892]
[1776434526018,40.3,77335.92,0.0,-0.22021,9e-05,23.21892]
[1776434526035,40.3,77335.92,0.0,-0.22021,9e-05,23.21892]
[1776434526046,40.3,77335.92,0.0,-0.22021,9e-05,23.21892]
[1776434526021,40.3,77355.98,0.0,-0.21834,9e-05,23.11083]
[1776434526175,40.3,77355.98,0.0,-0.21834,9e-05,23.11083]
[1776434527033,40.3,77368.68,0.0,-0.21715,9e-05,23.04227]
[1776434527518,40.3,77368.68,0.0,-0.21715,9e-05,23.04227]
[1776434527712,40.3,77368.68,0.0,-0.21715,9e-05,23.04227]
[1776434528083,40.3,77370.18,0.0,-0.21701,9e-05,23.03412]
[1776434529769,40.3,77367.18,0.0,-0.21729,9e-05,23.05029]
[1776434529832,40.3,77367.18,0.0,-0.21729,9e-05,23.05029]
[1776434529881,40.3,77367.18,0.0,-0.21729,9e-05,23.05029]
[1776434530087,40.3,77362.6,0.0,-0.21772,9e-05,23.07497]
[1776434531206,40.29,77369.03,0.0,-0.21712,9e-05,23.04014]
[1776434531718,40.29,77369.03,0.0,-0.21712,9e-05,23.04014]
[1776434531879,40.29,77369.03,0.0,-0.21712,9e-05,23.04014]
[1776434532521,40.29,77372.03,0.0,-0.21684,9e-05,23.02393]
[1776434533110,40.29,77380.69,0.0,-0.21603,9e-05,22.97701]
[1776434533262,40.29,77380.69,0.0,-0.21603,9e-05,22.97701]
[1776434533929,40.29,77380.69,0.0,-0.21603,9e-05,22.97701]
[1776434534109,40.3,77399.72,0.0,-0.21427,9e-05,22.87393]
[1776434534880,40.3,77399.72,0.0,-0.21427,9e-05,22.87393]
[1776434535117,40.3,77397.96,0.0,-0.21444,9e-05,22.88364]
[1776434536863,40.3,77398.68,0.0,-0.21438,9e-05,22.87988]
[1776434536878,40.3,77398.68,0.0,-0.21438,9e-05,22.87988]
[1776434537137,40.3,77402.02,0.0,-0.21407,9e-05,22.86191]
[1776434538158,40.3,77410.62,0.0,-0.21328,9e-05,22.81536]
[1776434538232,40.3,77410.62,0.0,-0.21328,9e-05,22.81536]
[1776434539145,40.3,77407.44,0.0,-0.21358,9e-05,22.83288]
[1776434539803,40.3,77407.44,0.0,-0.21358,9e-05,22.83288]
[1776434539840,40.3,77407.44,0.0,-0.21358,9e-05,22.83288]
[1776434539855,40.3,77407.44,0.0,-0.21358,9e-05,22.83288]
[1776434540152,40.3,77402.03,0.0,-0.21408,9e-05,22.86247]
[1776434542334,40.3,77403.19,0.0,-0.21398,9e-05,22.85652]
[1776434543173,40.3,77413.83,0.0,-0.213,9e-05,22.79888]
[1776434543255,40.3,77413.83,0.0,-0.213,9e-05,22.79888]
[1776434544656,40.3,77419.84,0.0,-0.21246,9e-05,22.76643]
[1776434544937,40.3,77419.84,0.0,-0.21246,9e-05,22.76643]
[1776434545091,40.3,77419.84,0.0,-0.21246,9e-05,22.76643]
[1776434545184,40.3,77417.62,0.0,-0.21266,9e-05,22.77853]
[1776434545369,40.3,77417.62,0.0,-0.21266,9e-05,22.77853]
[1776434545982,40.3,77417.62,0.0,-0.21266,9e-05,22.77853]
[1776434546083,40.3,77396.61,0.0,-0.2146,9e-05,22.89309]
[1776434546287,40.3,77369.88,0.0,-0.21708,9e-05,23.03803]
[1776434547201,40.3,77369.88,0.0,-0.21708,9e-05,23.03799]
[1776434548922,40.3,77369.88,0.0,-0.21708,9e-05,23.03799]
[1776434548940,40.3,77371.91,0.0,-0.21689,9e-05,23.02697]
[1776434549862,40.3,77371.91,0.0,-0.21689,9e-05,23.02697]
[1776434550022,40.3,77371.91,0.0,-0.21689,9e-05,23.02697]
[1776434550024,40.3,77369.72,0.0,-0.21709,9e-05,23.03877]
[1776434551433,40.3,77367.08,0.0,-0.21731,9e-05,23.04953]
[1776434551738,40.3,77367.08,0.0,-0.21731,9e-05,23.04953]
[1776434554237,40.3,77351.91,0.0,-0.21872,9e-05,23.13117]
[1776434554526,40.3,77351.91,0.0,-0.21872,9e-05,23.13117]
[1776434554556,40.3,77348.0,0.0,-0.21909,9e-05,23.15214]
[1776434555496,40.3,77348.0,0.0,-0.21909,9e-05,23.15214]
[1776434556534,40.3,77344.52,0.0,-0.21941,9e-05,23.1709]
[1776434556571,40.3,77344.52,0.0,-0.21941,9e-05,23.1709]
[1776434556650,40.3,77336.35,0.0,-0.22018,9e-05,23.21482]
[1776434558706,40.3,77336.85,0.0,-0.22013,9e-05,23.21208]
[1776434558950,40.3,77336.85,0.0,-0.22013,9e-05,23.21208]
[1776434558993,40.3,77336.85,0.0,-0.22013,9e-05,23.21208]
[1776434559160,40.3,77342.33,0.0,-0.21962,9e-05,23.18258]
[1776434560127,40.3,77363.89,0.0,-0.2176,9e-05,23.06641]
[1776434560798,40.3,77375.64,0.0,-0.21651,9e-05,23.00299]
[1776434563529,40.3,77377.86,0.0,-0.21631,9e-05,22.99116]
[1776434563757,40.3,77377.86,0.0,-0.21631,9e-05,22.99116]
[1776434563761,40.3,77377.86,0.0,-0.21631,9e-05,22.99116]
[1776434564073,40.3,77377.86,0.0,-0.21631,9e-05,22.99116]
[1776434564140,40.3,77377.86,0.0,-0.21631,9e-05,22.99116]
[1776434564134,40.3,77365.27,0.0,-0.21748,9e-05,23.05942]
[1776434564811,40.3,77339.57,0.0,-0.21988,9e-05,23.19773]
[1776434566705,40.3,77329.31,0.0,-0.22084,9e-05,23.25255]
[1776434567506,40.3,77329.31,0.0,-0.22084,9e-05,23.25255]
[1776434567582,40.3,77330.86,0.0,-0.22069,9e-05,23.24392]
[1776434570896,40.3,77335.63,0.0,-0.22023,9e-05,23.21767]
[1776434570946,40.3,77335.63,0.0,-0.22023,9e-05,23.21767]
[1776434571160,40.3,77335.82,0.0,-0.2202,9e-05,23.21608]
[1776434571400,40.3,77335.82,0.0,-0.2202,9e-05,23.21608]
[1776434571524,40.3,77335.82,0.0,-0.2202,9e-05,23.21608]
[1776434571949,40.3,77341.07,0.0,-0.21971,9e-05,23.18786]
[1776434572555,40.3,77341.07,0.0,-0.21971,9e-05,23.18786]
[1776434572626,40.3,77341.07,0.0,-0.21971,9e-05,23.18786]
[1776434572846,40.3,77341.07,0.0,-0.21971,9e-05,23.18786]
[1776434572851,40.3,77355.33,0.0,-0.21837,9e-05,23.1108]
[1776434574301,40.29,77355.33,0.0,-0.21837,9e-05,23.11037]
[1776434574423,40.29,77355.33,0.0,-0.21837,9e-05,23.11037]
[1776434574434,40.29,77355.33,0.0,-0.21837,9e-05,23.11037]
[1776434575027,40.29,77355.33,0.0,-0.21837,9e-05,23.11037]
[1776434575046,40.29,77355.33,0.0,-0.21837,9e-05,23.11037]
[1776434575156,40.29,77359.94,0.0,-0.21794,9e-05,23.08551]
[1776434575403,40.29,77359.94,0.0,-0.21794,9e-05,23.08551]
[1776434575417,40.29,77359.94,0.0,-0.21794,9e-05,23.08551]
[1776434575503,40.29,77359.94,0.0,-0.21794,9e-05,23.08551]
[1776434575912,40.29,77359.94,0.0,-0.21794,9e-05,23.08551]
[1776434575958,40.29,77348.1,0.0,-0.21904,9e-05,23.14909]
[1776434576899,40.29,77348.1,0.0,-0.21904,9e-05,23.14909]
[1776434576946,40.29,77339.94,0.0,-0.2198,9e-05,23.19289]
[1776434579005,40.29,77339.94,0.0,-0.2198,9e-05,23.19289]
[1776434579123,40.29,77339.94,0.0,-0.2198,9e-05,23.19289]
[1776434579220,40.29,77337.44,0.0,-0.22003,9e-05,23.20602]
[1776434579703,40.29,77337.44,0.0,-0.22003,9e-05,23.20602]
[1776434579991,40.29,77337.44,0.0,-0.22003,9e-05,23.20602]
[1776434580049,40.29,77323.81,0.0,-0.22131,9e-05,23.27902]
[1776434582156,40.29,77306.47,0.0,-0.22293,9e-05,23.37134]
[1776434583116,40.29,77306.47,0.0,-0.22293,9e-05,23.37134]
[1776434583134,40.29,77306.47,0.0,-0.22293,9e-05,23.37134]
[1776434583181,40.29,77306.47,0.0,-0.22293,9e-05,23.37134]
[1776434583207,40.29,77303.33,0.0,-0.22323,9e-05,23.38787]
[1776434585054,40.29,77303.33,0.0,-0.22323,9e-05,23.38787]
[1776434585155,40.29,77289.37,0.0,-0.22454,9e-05,23.46172]
[1776434587639,40.29,77285.78,0.0,-0.22487,0.0001,23.48014]
[1776434588934,40.28,77278.79,0.0,-0.22553,0.0001,23.51696]
[1776434589233,40.28,77278.79,0.0,-0.22553,0.0001,23.51696]
[1776434589815,40.28,77275.48,0.0,-0.22584,0.0001,23.53415]
[1776434590191,40.28,77275.48,0.0,-0.22584,0.0001,23.53415]
[1776434593299,40.28,77271.6,0.0,-0.22621,0.0001,23.55507]
[1776434593874,40.28,77271.6,0.0,-0.22621,0.0001,23.55507]
[1776434593900,40.28,77286.41,0.0,-0.2248,0.0001,23.47636]
[1776434594925,40.28,77286.41,0.0,-0.2248,0.0001,23.47636]
[1776434594940,40.28,77286.41,0.0,-0.2248,0.0001,23.47636]
[1776434594952,40.28,77286.41,0.0,-0.2248,0.0001,23.47636]
[1776434595025,40.28,77295.98,0.0,-0.2239,9e-05,23.42562]
[1776434599759,40.29,77305.87,0.0,-0.22297,9e-05,23.37355]
[1776434599781,40.29,77305.87,0.0,-0.22297,9e-05,23.37355]
[1776434599837,40.29,77305.87,0.0,-0.22297,9e-05,23.37355]
[1776434599864,40.29,77305.87,0.0,-0.22297,9e-05,23.37355]
[1776434599895,40.29,77305.87,0.0,-0.22297,9e-05,23.37355]
[1776434600221,40.29,77308.04,0.0,-0.22278,9e-05,23.36249]
[1776434601259,40.29,77308.04,0.0,-0.22278,9e-05,23.36249]
[1776434601825,40.29,77317.31,0.0,-0.2219,9e-05,23.31268]
[1776434601893,40.29,77337.18,0.0,-0.22003,9e-05,23.20592]
[1776434602594,40.29,77337.18,0.0,-0.22003,9e-05,23.20592]
[1776434602747,40.29,77348.28,0.0,-0.21899,9e-05,23.14615]
[1776434604057,40.29,77348.28,0.0,-0.21899,9e-05,23.14615]
[1776434604182,40.29,77348.28,0.0,-0.21899,9e-05,23.14615]
[1776434604154,40.29,77363.04,0.0,-0.21761,9e-05,23.06657]
[1776434604576,40.29,77363.04,0.0,-0.21761,9e-05,23.06657]
[1776434604982,40.29,77363.04,0.0,-0.21761,9e-05,23.06657]
[1776434605073,40.29,77340.96,0.0,-0.21967,9e-05,23.18557]
[1776434605414,40.29,77340.96,0.0,-0.21967,9e-05,23.18557]
[1776434605960,40.29,77340.96,0.0,-0.21967,9e-05,23.18557]
[1776434606295,40.29,77311.99,0.0,-0.2224,9e-05,23.34108]
[1776434607309,40.29,77311.99,0.0,-0.2224,9e-05,23.34108]
[1776434607939,40.29,77311.99,0.0,-0.2224,9e-05,23.34108]
[1776434608060,40.29,77294.36,0.0,-0.22408,9e-05,23.43562]
[1776434611657,40.29,77289.94,0.0,-0.2245,9e-05,23.45975]
[1776434612175,40.29,77306.21,0.0,-0.22295,9e-05,23.36981]
[1776434613249,40.29,77336.48,0.0,-0.22009,9e-05,23.20739]
[1776434613778,40.29,77336.48,0.0,-0.22009,9e-05,23.20735]
[1776434615758,40.29,77332.61,0.0,-0.22045,9e-05,23.22808]
[1776434615798,40.29,77327.45,0.0,-0.22094,9e-05,23.25573]
[1776434616707,40.29,77327.45,0.0,-0.22094,9e-05,23.25573]
[1776434616924,40.29,77304.18,0.0,-0.22314,9e-05,23.3807]
[1776434617805,40.29,77304.18,0.0,-0.22314,9e-05,23.3807]
[1776434617872,40.29,77304.18,0.0,-0.22314,9e-05,23.3807]
[1776434617959,40.29,77304.18,0.0,-0.22314,9e-05,23.3807]
[1776434618027,40.29,77304.18,0.0,-0.22314,9e-05,23.3807]
[1776434618060,40.29,77284.85,0.0,-0.22498,0.0001,23.48399]
[1776434618373,40.29,77284.85,0.0,-0.22498,0.0001,23.48399]
[1776434618724,40.29,77284.85,0.0,-0.22498,0.0001,23.48399]
[1776434619039,40.29,77284.85,0.0,-0.22498,0.0001,23.48399]
[1776434619395,40.29,77279.4,0.0,-0.2255,0.0001,23.5131]
[1776434620619,40.29,77279.4,0.0,-0.2255,0.0001,23.51321]
[1776434620633,40.29,77279.4,0.0,-0.2255,0.0001,23.51321]
[1776434620639,40.29,77279.4,0.0,-0.2255,0.0001,23.51321]
[1776434620827,40.29,77277.11,0.0,-0.22572,0.0001,23.52547]
[1776434621659,40.29,77277.11,0.0,-0.22572,0.0001,23.52547]
[1776434622129,40.29,77289.81,0.0,-0.22451,9e-05,23.45806]
[1776434622478,40.29,77289.81,0.0,-0.22451,9e-05,23.45806]
[1776434622739,40.29,77289.81,0.0,-0.22451,9e-05,23.45806]
[1776434622925,40.29,77289.81,0.0,-0.22451,9e-05,23.45806]
[1776434623259,40.29,77320.23,0.0,-0.22164,9e-05,23.2956]
[1776434623480,40.29,77320.23,0.0,-0.22164,9e-05,23.2956]
[1776434624681,40.29,77320.23,0.0,-0.22164,9e-05,23.29578]
[1776434624713,40.29,77320.23,0.0,-0.22164,9e-05,23.29578]
[1776434624722,40.29,77320.23,0.0,-0.22164,9e-05,23.29578]
[1776434624856,40.3,77337.31,0.0,-0.22004,9e-05,23.20451]
[1776434625498,40.3,77337.31,0.0,-0.22004,9e-05,23.20451]
[1776434625747,40.3,77337.31,0.0,-0.22004,9e-05,23.20451]
[1776434625863,40.3,77339.49,0.0,-0.21984,9e-05,23.19274]
[1776434630028,40.29,77343.12,0.0,-0.21949,9e-05,23.17315]
[1776434630061,40.29,77338.11,0.0,-0.21996,9e-05,23.20007]
[1776434632041,40.29,77338.11,0.0,-0.21996,9e-05,23.20007]
[1776434632106,40.29,77332.51,0.0,-0.22049,9e-05,23.23007]
[1776434633399,40.29,77332.51,0.0,-0.22049,9e-05,23.23007]
[1776434634003,40.29,77332.51,0.0,-0.22049,9e-05,23.23007]
[1776434634256,40.29,77332.51,0.0,-0.22049,9e-05,23.23007]
[1776434634267,40.29,77332.51,0.0,-0.22049,9e-05,23.23007]
[1776434634274,40.29,77332.51,0.0,-0.22049,9e-05,23.23007]
[1776434634574,40.29,77333.7,0.0,-0.22037,9e-05,23.22352]
[1776434635318,40.29,77333.7,0.0,-0.22037,9e-05,23.22352]
[1776434635586,40.29,77333.7,0.0,-0.22037,9e-05,23.22352]
[1776434636752,40.29,77333.8,0.0,-0.22036,9e-05,23.22291]
[1776434638027,40.29,77337.46,0.0,-0.22002,9e-05,23.20318]
[1776434639179,40.29,77332.98,0.0,-0.22044,9e-05,23.22713]
[1776434639265,40.29,77332.62,0.0,-0.22047,9e-05,23.22907]
[1776434639424,40.29,77332.62,0.0,-0.22047,9e-05,23.22907]
[1776434639672,40.29,77332.62,0.0,-0.22047,9e-05,23.22907]
[1776434639874,40.29,77332.62,0.0,-0.22047,9e-05,23.22907]
[1776434639947,40.29,77332.62,0.0,-0.22047,9e-05,23.22907]
[1776434639971,40.29,77332.62,0.0,-0.22047,9e-05,23.22899]
[1776434640990,40.29,77372.97,0.0,-0.2167,9e-05,23.0116]
[1776434642817,40.29,77376.92,0.0,-0.21634,9e-05,22.99039]
[1776434642840,40.29,77376.92,0.0,-0.21634,9e-05,22.99039]
[1776434642991,40.29,77376.92,0.0,-0.21634,9e-05,22.99058]
[1776434643656,40.29,77376.92,0.0,-0.21634,9e-05,22.99058]
[1776434643756,40.29,77376.92,0.0,-0.21634,9e-05,22.99058]
[1776434644319,40.3,77398.65,0.0,-0.21433,9e-05,22.87293]
[1776434644872,40.3,77398.65,0.0,-0.21433,9e-05,22.87293]
[1776434645286,40.3,77398.65,0.0,-0.21433,9e-05,22.87293]
[1776434645011,40.3,77399.44,0.0,-0.21426,9e-05,22.86874]
[1776434646113,40.3,77399.44,0.0,-0.21426,9e-05,22.86874]
[1776434646243,40.3,77399.44,0.0,-0.21426,9e-05,22.86874]
[1776434646281,40.3,77392.75,0.0,-0.21488,9e-05,22.90522]
[1776434646360,40.3,77392.75,0.0,-0.21488,9e-05,22.90522]
[1776434647164,40.3,77355.26,0.0,-0.21836,9e-05,23.10808]
[1776434647899,40.3,77355.26,0.0,-0.21836,9e-05,23.10808]
[1776434648052,40.3,77352.28,0.0,-0.21864,9e-05,23.12407]
[1776434648795,40.3,77352.28,0.0,-0.21864,9e-05,23.12407]
[1776434649036,40.3,77352.28,0.0,-0.21864,9e-05,23.12409]
[1776434652315,40.3,77361.5,0.0,-0.21778,9e-05,23.0745]
[1776434652380,40.3,77360.4,0.0,-0.21789,9e-05,23.08051]
[1776434653067,40.3,77360.25,0.0,-0.2179,9e-05,23.0814]
[1776434654233,40.3,77360.25,0.0,-0.2179,9e-05,23.0814]
[1776434654459,40.3,77361.62,0.0,-0.21778,9e-05,23.07409]
[1776434655081,40.3,77362.45,0.0,-0.2177,9e-05,23.06971]
[1776434657898,40.3,77364.51,0.0,-0.21751,9e-05,23.05883]
[1776434658061,40.3,77364.51,0.0,-0.21751,9e-05,23.05883]
[1776434658265,40.3,77374.73,0.0,-0.21656,9e-05,23.0037]
[1776434658411,40.3,77374.73,0.0,-0.21656,9e-05,23.0037]
[1776434659111,40.3,77374.73,0.0,-0.21657,9e-05,23.00381]
[1776434659759,40.3,77374.73,0.0,-0.21657,9e-05,23.00381]
[1776434660126,40.3,77380.83,0.0,-0.216,9e-05,22.97098]
[1776434661557,40.3,77378.04,0.0,-0.21627,9e-05,22.9863]
[1776434662135,40.3,77370.99,0.0,-0.21692,9e-05,23.02464]
[1776434662624,40.3,77370.99,0.0,-0.21692,9e-05,23.02464]
[1776434662882,40.3,77370.99,0.0,-0.21692,9e-05,23.02464]
[1776434663014,40.3,77370.99,0.0,-0.21692,9e-05,23.02464]
[1776434663169,40.3,77372.24,0.0,-0.21681,9e-05,23.01803]
[1776434664256,40.3,77393.32,0.0,-0.21486,9e-05,22.904]
[1776434664442,40.3,77393.32,0.0,-0.21486,9e-05,22.904]
[1776434665155,40.3,77393.32,0.0,-0.21486,9e-05,22.90423]
[1776434665586,40.3,77393.32,0.0,-0.21486,9e-05,22.90423]
[1776434666381,40.3,77392.26,0.0,-0.21497,9e-05,22.91028]
[1776434666413,40.3,77392.26,0.0,-0.21497,9e-05,22.91028]
[1776434666444,40.3,77392.26,0.0,-0.21497,9e-05,22.91028]
[1776434666469,40.3,77392.26,0.0,-0.21497,9e-05,22.91028]
[1776434667253,40.3,77393.41,0.0,-0.21486,9e-05,22.9041]
[1776434668562,40.3,77393.41,0.0,-0.21486,9e-05,22.90413]
[1776434668627,40.3,77393.41,0.0,-0.21486,9e-05,22.90413]
[1776434668876,40.3,77393.41,0.0,-0.21486,9e-05,22.90413]
[1776434669189,40.3,77398.12,0.0,-0.21443,9e-05,22.87863]
[1776434669802,40.3,77398.12,0.0,-0.21443,9e-05,22.87863]
[1776434669826,40.3,77398.12,0.0,-0.21443,9e-05,22.87863]
[1776434670205,40.3,77391.96,0.0,-0.215,9e-05,22.91217]
[1776434671293,40.3,77379.58,0.0,-0.21612,9e-05,22.97594]
[1776434672302,40.3,77379.58,0.0,-0.21612,9e-05,22.97594]
[1776434672338,40.3,77388.31,0.0,-0.21532,9e-05,22.92887]
[1776434672876,40.3,77388.31,0.0,-0.21532,9e-05,22.92887]
[1776434672912,40.3,77388.31,0.0,-0.21532,9e-05,22.92887]
[1776434673217,40.31,77388.27,0.0,-0.21533,9e-05,22.92929]
[1776434678251,40.31,77391.01,0.0,-0.2151,9e-05,22.91591]
[1776434679979,40.31,77388.72,0.0,-0.21531,9e-05,22.92862]
[1776434679989,40.31,77388.72,0.0,-0.21531,9e-05,22.92862]
[1776434680268,40.31,77386.67,0.0,-0.21551,9e-05,22.94]
[1776434682206,40.31,77385.66,0.0,-0.2156,9e-05,22.94573]
[1776434682284,40.31,77389.59,0.0,-0.21524,9e-05,22.92468]
[1776434682736,40.31,77389.59,0.0,-0.21524,9e-05,22.92468]
[1776434682746,40.31,77389.59,0.0,-0.21524,9e-05,22.92468]
[1776434683295,40.31,77386.58,0.0,-0.21553,9e-05,22.94127]
[1776434683600,40.31,77386.58,0.0,-0.21553,9e-05,22.94127]
[1776434684296,40.31,77385.01,0.0,-0.21568,9e-05,22.95004]
[1776434684764,40.31,77385.01,0.0,-0.21568,9e-05,22.95004]
[1776434684951,40.31,77385.01,0.0,-0.21568,9e-05,22.95004]
[1776434685336,40.31,77385.01,0.0,-0.21568,9e-05,22.95004]
[1776434685338,40.31,77385.01,0.0,-0.21568,9e-05,22.95004]
[1776434685302,40.32,77385.42,0.0,-0.21564,9e-05,22.94806]
[1776434686308,40.32,77385.83,0.0,-0.21561,9e-05,22.94609]
[1776434686791,40.32,77385.83,0.0,-0.21561,9e-05,22.94609]
[1776434687315,40.32,77388.24,0.0,-0.21539,9e-05,22.93329]
[1776434687534,40.32,77388.24,0.0,-0.21539,9e-05,22.93329]
[1776434688815,40.32,77389.33,0.0,-0.21529,9e-05,22.92766]
[1776434689336,40.32,77387.85,0.0,-0.21544,9e-05,22.93596]
[1776434691862,40.32,77388.1,0.0,-0.21542,9e-05,22.93514]
[1776434692163,40.32,77388.1,0.0,-0.21542,9e-05,22.93514]
[1776434692211,40.32,77388.1,0.0,-0.21542,9e-05,22.93514]
[1776434692359,40.32,77387.09,0.0,-0.21552,9e-05,22.94089]
[1776434693654,40.32,77378.7,0.0,-0.2163,9e-05,22.98657]
[1776434693981,40.32,77378.7,0.0,-0.2163,9e-05,22.98657]
[1776434694367,40.32,77366.95,0.0,-0.2174,9e-05,23.05028]
[1776434696658,40.32,77363.44,0.0,-0.21773,9e-05,23.06948]
[1776434696686,40.32,77363.44,0.0,-0.21773,9e-05,23.06948]
[1776434696809,40.32,77363.44,0.0,-0.21773,9e-05,23.06948]
[1776434696814,40.32,77363.44,0.0,-0.21773,9e-05,23.06948]
[1776434697317,40.32,77361.03,0.0,-0.21795,9e-05,23.08259]
[1776434698600,40.32,77351.92,0.0,-0.2188,9e-05,23.13176]
[1776434698995,40.32,77351.92,0.0,-0.2188,9e-05,23.13176]
[1776434699024,40.32,77351.92,0.0,-0.2188,9e-05,23.13176]
[1776434699071,40.32,77347.42,0.0,-0.21923,9e-05,23.156]
[1776434702923,40.32,77343.02,0.0,-0.21964,9e-05,23.17964]
[1776434703053,40.32,77343.02,0.0,-0.21964,9e-05,23.17964]
[1776434703063,40.32,77343.02,0.0,-0.21964,9e-05,23.17964]
[1776434703135,40.32,77343.02,0.0,-0.21964,9e-05,23.17964]
[1776434703376,40.32,77346.54,0.0,-0.21931,9e-05,23.16057]
[1776434704289,40.32,77346.54,0.0,-0.21931,9e-05,23.16057]
[1776434704366,40.32,77345.95,0.0,-0.21936,9e-05,23.16375]
[1776434704527,40.32,77345.95,0.0,-0.21936,9e-05,23.16375]
[1776434704693,40.32,77345.95,0.0,-0.21936,9e-05,23.16375]
[1776434704798,40.32,77345.95,0.0,-0.21936,9e-05,23.16375]
[1776434705331,40.32,77328.94,0.0,-0.22096,9e-05,23.25508]
[1776434705652,40.32,77328.94,0.0,-0.22096,9e-05,23.25508]
[1776434706025,40.32,77328.94,0.0,-0.22096,9e-05,23.25508]
[1776434706356,40.32,77315.61,0.0,-0.22222,9e-05,23.32685]
[1776434706788,40.32,77315.61,0.0,-0.22222,9e-05,23.32685]
[1776434706796,40.32,77315.61,0.0,-0.22222,9e-05,23.32685]
[1776434707158,40.32,77315.61,0.0,-0.22222,9e-05,23.32685]
[1776434707376,40.32,77315.61,0.0,-0.22222,9e-05,23.32685]
[1776434707224,40.33,77298.32,0.0,-0.22386,9e-05,23.41945]
[1776434707679,40.33,77293.28,0.0,-0.22433,9e-05,23.44629]
[1776434708556,40.33,77293.28,0.0,-0.22433,9e-05,23.44629]
[1776434708595,40.33,77293.28,0.0,-0.22433,9e-05,23.44629]
[1776434708694,40.33,77298.13,0.0,-0.22388,9e-05,23.42086]
[1776434710829,40.33,77304.69,0.0,-0.22326,9e-05,23.3861]
[1776434711255,40.33,77303.29,0.0,-0.2234,9e-05,23.39381]
[1776434713328,40.33,77309.46,0.0,-0.22281,9e-05,23.3606]
[1776434713340,40.33,77309.46,0.0,-0.22281,9e-05,23.3606]
[1776434713520,40.33,77316.47,0.0,-0.22215,9e-05,23.32289]
[1776434713598,40.33,77316.47,0.0,-0.22215,9e-05,23.32289]
[1776434714275,40.33,77316.8,0.0,-0.22211,9e-05,23.32091]
[1776434714536,40.33,77316.8,0.0,-0.22211,9e-05,23.32091]
[1776434715313,40.33,77316.8,0.0,-0.22211,9e-05,23.32091]
[1776434715362,40.33,77316.8,0.0,-0.22211,9e-05,23.32091]
[1776434715545,40.33,77322.99,0.0,-0.22153,9e-05,23.28759]
[1776434720689,40.32,77330.18,0.0,-0.22084,9e-05,23.24834]
[1776434725620,40.32,77342.41,0.0,-0.21968,9e-05,23.1822]
[1776434729164,40.32,77340.51,0.0,-0.21986,9e-05,23.19228]
[1776434729262,40.32,77329.93,0.0,-0.22084,9e-05,23.24846]
[1776434729445,40.32,77329.93,0.0,-0.22084,9e-05,23.24846]
[1776434729456,40.32,77329.93,0.0,-0.22084,9e-05,23.24846]
[1776434729471,40.32,77329.93,0.0,-0.22084,9e-05,23.24846]
[1776434729989,40.32,77322.32,0.0,-0.22155,9e-05,23.2891]
[1776434732944,40.32,77306.73,0.0,-0.223,9e-05,23.36893]
[1776434733521,40.32,77306.73,0.0,-0.223,9e-05,23.36893]
[1776434733675,40.32,77306.73,0.0,-0.22301,9e-05,23.36918]
[1776434736784,40.32,77308.25,0.0,-0.22287,9e-05,23.36156]
[1776434736804,40.32,77314.18,0.0,-0.22231,9e-05,23.32988]
[1776434737554,40.32,77314.18,0.0,-0.22231,9e-05,23.32988]
[1776434737561,40.32,77314.18,0.0,-0.22231,9e-05,23.32988]
[1776434737690,40.32,77314.18,0.0,-0.22231,9e-05,23.32988]
[1776434737766,40.32,77320.06,0.0,-0.22176,9e-05,23.29843]
[1776434739169,40.32,77320.06,0.0,-0.22176,9e-05,23.29843]
[1776434739188,40.32,77320.06,0.0,-0.22176,9e-05,23.29843]
[1776434739214,40.32,77324.12,0.0,-0.22137,9e-05,23.2765]
[1776434739749,40.32,77324.12,0.0,-0.22137,9e-05,23.2765]
[1776434739776,40.32,77324.12,0.0,-0.22137,9e-05,23.2765]
[1776434739784,40.32,77324.12,0.0,-0.22137,9e-05,23.2765]
[1776434740146,40.32,77323.96,0.0,-0.22138,9e-05,23.27719]
[1776434741539,40.32,77333.12,0.0,-0.22052,9e-05,23.22791]
[1776434741556,40.32,77333.12,0.0,-0.22052,9e-05,23.22791]
[1776434741731,40.32,77333.12,0.0,-0.22052,9e-05,23.22778]
[1776434743937,40.32,77338.1,0.0,-0.22005,9e-05,23.20094]
[1776434744086,40.32,77338.1,0.0,-0.22005,9e-05,23.20094]
[1776434744271,40.32,77325.28,0.0,-0.22125,9e-05,23.26962]
[1776434744469,40.32,77325.28,0.0,-0.22125,9e-05,23.26962]
[1776434744762,40.32,77325.28,0.0,-0.22125,9e-05,23.26962]
[1776434744849,40.32,77300.49,0.0,-0.22359,9e-05,23.40211]
[1776434746031,40.32,77300.49,0.0,-0.22359,9e-05,23.40211]
[1776434746046,40.32,77300.49,0.0,-0.22359,9e-05,23.40211]
[1776434746116,40.32,77291.56,0.0,-0.22444,9e-05,23.44969]
[1776434749727,40.32,77296.62,0.0,-0.22396,9e-05,23.42318]
[1776434749858,40.32,77296.62,0.0,-0.22396,9e-05,23.42318]
[1776434749875,40.32,77296.62,0.0,-0.22396,9e-05,23.42318]
[1776434749931,40.32,77301.48,0.0,-0.22351,9e-05,23.39745]
[1776434750692,40.32,77301.48,0.0,-0.22351,9e-05,23.39745]
[1776434751838,40.32,77301.48,0.0,-0.22351,9e-05,23.39745]
[1776434751845,40.32,77301.48,0.0,-0.22351,9e-05,23.39745]
[1776434751890,40.32,77301.48,0.0,-0.22351,9e-05,23.39745]
[1776434752098,40.32,77295.04,0.0,-0.22412,9e-05,23.4321]
[1776434753874,40.32,77293.36,0.0,-0.22428,9e-05,23.44118]
[1776434753886,40.32,77291.94,0.0,-0.22442,9e-05,23.44885]
[1776434757148,40.32,77275.42,0.0,-0.226,0.0001,23.53694]
[1776434758123,40.32,77275.42,0.0,-0.226,0.0001,23.53694]
[1776434758429,40.32,77275.42,0.0,-0.226,0.0001,23.53694]
[1776434759394,40.32,77265.73,0.0,-0.22692,0.0001,23.58829]
[1776434760040,40.32,77265.73,0.0,-0.22692,0.0001,23.58829]
[1776434760481,40.32,77262.13,0.0,-0.22726,0.0001,23.60729]
[1776434761111,40.32,77262.13,0.0,-0.22726,0.0001,23.60729]
[1776434761321,40.32,77262.13,0.0,-0.22726,0.0001,23.60729]
[1776434761398,40.32,77253.91,0.0,-0.22805,0.0001,23.65066]
[1776434761975,40.32,77253.91,0.0,-0.22805,0.0001,23.65066]
[1776434762391,40.32,77255.57,0.0,-0.22789,0.0001,23.64178]
[1776434763013,40.32,77255.57,0.0,-0.22789,0.0001,23.64178]
[1776434763106,40.32,77245.99,0.0,-0.2288,0.0001,23.69223]
[1776434764009,40.32,77245.99,0.0,-0.2288,0.0001,23.69223]
[1776434764137,40.32,77245.99,0.0,-0.2288,0.0001,23.69223]
[1776434764157,40.32,77245.99,0.0,-0.2288,0.0001,23.69223]
[1776434765836,40.32,77244.9,0.0,-0.2289,0.0001,23.69768]
[1776434765970,40.32,77244.9,0.0,-0.2289,0.0001,23.69768]
[1776434766077,40.32,77244.9,0.0,-0.2289,0.0001,23.69768]
[1776434766089,40.32,77244.9,0.0,-0.2289,0.0001,23.69768]
[1776434766434,40.32,77243.97,0.0,-0.22899,0.0001,23.70243]
[1776434767322,40.32,77243.97,0.0,-0.22899,0.0001,23.70243]
[1776434768026,40.32,77247.54,0.0,-0.22865,0.0001,23.68347]
[1776434768056,40.32,77247.54,0.0,-0.22865,0.0001,23.68347]
[1776434768130,40.32,77249.16,0.0,-0.22849,0.0001,23.6748]
[1776434768583,40.32,77249.16,0.0,-0.22849,0.0001,23.6748]
[1776434769231,40.32,77249.16,0.0,-0.22849,0.0001,23.6748]
[1776434769394,40.32,77258.6,0.0,-0.22758,0.0001,23.62485]
[1776434770353,40.32,77270.6,0.0,-0.22644,0.0001,23.56134]
[1776434770683,40.32,77270.6,0.0,-0.22644,0.0001,23.56134]
[1776434771065,40.32,77270.6,0.0,-0.22644,0.0001,23.56134]
[1776434771101,40.32,77270.6,0.0,-0.22644,0.0001,23.56134]
[1776434771187,40.32,77292.72,0.0,-0.22433,9e-05,23.44385]
[1776434772500,40.32,77308.32,0.0,-0.22286,9e-05,23.36085]
[1776434774613,40.32,77308.71,0.0,-0.22282,9e-05,23.35852]
[1776434775241,40.32,77308.71,0.0,-0.22282,9e-05,23.35852]
[1776434775306,40.32,77307.64,0.0,-0.22291,9e-05,23.36375]
[1776434775886,40.32,77307.64,0.0,-0.22291,9e-05,23.36375]
[1776434776011,40.32,77307.64,0.0,-0.22291,9e-05,23.36375]
[1776434776237,40.32,77307.64,0.0,-0.22291,9e-05,23.36375]
[1776434776264,40.32,77307.64,0.0,-0.22291,9e-05,23.36375]
[1776434776339,40.32,77307.65,0.0,-0.22291,9e-05,23.36344]
[1776434778628,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434778899,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434779005,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434780441,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434780451,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434780455,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434780500,40.31,77304.17,0.0,-0.22323,9e-05,23.3815]
[1776434780467,40.31,77280.6,0.0,-0.22546,0.0001,23.50684]
[1776434781345,40.31,77280.6,0.0,-0.22546,0.0001,23.50684]
[1776434781364,40.31,77286.15,0.0,-0.22493,0.0001,23.47744]
[1776434781684,40.31,77286.15,0.0,-0.22493,0.0001,23.47744]
[1776434782418,40.31,77286.15,0.0,-0.22493,0.0001,23.47744]
[1776434782453,40.31,77286.15,0.0,-0.22493,0.0001,23.47744]
[1776434782420,40.32,77286.0,0.0,-0.22495,0.0001,23.47835]
[1776434782983,40.32,77286.0,0.0,-0.22495,0.0001,23.47835]
[1776434783000,40.32,77286.0,0.0,-0.22495,0.0001,23.47835]
[1776434783332,40.32,77276.32,0.0,-0.22587,0.0001,23.52988]
[1776434783910,40.32,77276.32,0.0,-0.22587,0.0001,23.52988]
[1776434784017,40.32,77276.32,0.0,-0.22587,0.0001,23.52988]
[1776434784411,40.32,77276.32,0.0,-0.22587,0.0001,23.52988]
[1776434784465,40.32,77275.17,0.0,-0.22598,0.0001,23.53603]
[1776434787207,40.32,77273.39,0.0,-0.22615,0.0001,23.54554]
[1776434788485,40.32,77269.04,0.0,-0.22657,0.0001,23.56858]
[1776434789290,40.32,77269.04,0.0,-0.22657,0.0001,23.56858]
[1776434789337,40.32,77253.57,0.0,-0.22804,0.0001,23.65032]
[1776434790083,40.32,77253.57,0.0,-0.22804,0.0001,23.65032]
[1776434790280,40.32,77253.57,0.0,-0.22804,0.0001,23.65032]
[1776434790297,40.32,77253.57,0.0,-0.22804,0.0001,23.65032]
[1776434790336,40.32,77253.57,0.0,-0.22804,0.0001,23.65032]
[1776434790484,40.32,77266.62,0.0,-0.2268,0.0001,23.58121]
[1776434790609,40.32,77266.62,0.0,-0.2268,0.0001,23.58121]
[1776434791083,40.32,77266.62,0.0,-0.2268,0.0001,23.58121]
[1776434791112,40.32,77266.62,0.0,-0.2268,0.0001,23.58121]
[1776434791470,40.32,77266.62,0.0,-0.2268,0.0001,23.58121]
[1776434791495,40.32,77256.24,0.0,-0.22777,0.0001,23.63275]
[1776434793402,40.31,77237.23,0.0,-0.22959,0.0001,23.73276]
[1776434797744,40.31,77235.3,0.0,-0.22976,0.0001,23.74212]
[1776434797829,40.31,77235.3,0.0,-0.22976,0.0001,23.74212]
[1776434798050,40.31,77235.3,0.0,-0.22976,0.0001,23.74212]
[1776434798082,40.31,77235.3,0.0,-0.22976,0.0001,23.74212]
[1776434798487,40.31,77239.96,0.0,-0.22931,0.0001,23.71741]
[1776434798669,40.31,77239.96,0.0,-0.22931,0.0001,23.71741]
[1776434799017,40.31,77239.96,0.0,-0.22931,0.0001,23.71741]
[1776434799355,40.31,77239.96,0.0,-0.22931,0.0001,23.71741]
[1776434799449,40.31,77241.98,0.0,-0.22911,0.0001,23.7066]
[1776434800766,40.31,77241.98,0.0,-0.22911,0.0001,23.70644]
[1776434800781,40.31,77241.98,0.0,-0.22911,0.0001,23.70644]
[1776434801181,40.31,77241.54,0.0,-0.22915,0.0001,23.70861]
[1776434802103,40.31,77241.54,0.0,-0.22915,0.0001,23.70861]
[1776434802330,40.31,77248.01,0.0,-0.22852,0.0001,23.67437]
[1776434803086,40.31,77248.01,0.0,-0.22852,0.0001,23.67437]
[1776434804835,40.31,77256.23,0.0,-0.22773,0.0001,23.63079]
[1776434804843,40.31,77256.23,0.0,-0.22773,0.0001,23.63079]
[1776434805471,40.31,77263.39,0.0,-0.22705,0.0001,23.5929]
[1776434810247,40.31,77276.49,0.0,-0.2258,0.0001,23.52357]
[1776434815278,40.31,77276.11,0.0,-0.22584,0.0001,23.52596]
[1776434816740,40.31,77275.31,0.0,-0.22592,0.0001,23.53026]
[1776434816965,40.31,77275.31,0.0,-0.22592,0.0001,23.53026]
[1776434816971,40.31,77275.31,0.0,-0.22592,0.0001,23.53026]
[1776434816988,40.31,77275.31,0.0,-0.22592,0.0001,23.53026]
[1776434817492,40.31,77275.31,0.0,-0.22592,0.0001,23.53026]
[1776434817550,40.31,77267.54,0.0,-0.22666,0.0001,23.57149]
[1776434819552,40.31,77247.33,0.0,-0.2286,0.0001,23.67826]
[1776434819624,40.31,77247.33,0.0,-0.2286,0.0001,23.67826]
[1776434819894,40.31,77247.33,0.0,-0.2286,0.0001,23.67826]
[1776434820043,40.31,77247.33,0.0,-0.2286,0.0001,23.67826]
[1776434820314,40.31,77247.33,0.0,-0.22859,0.0001,23.67815]
[1776434820827,40.31,77247.33,0.0,-0.22859,0.0001,23.67815]
[1776434820840,40.31,77247.33,0.0,-0.22859,0.0001,23.67815]
[1776434820901,40.31,77247.33,0.0,-0.22859,0.0001,23.67815]
[1776434821514,40.31,77236.45,0.0,-0.22964,0.0001,23.73535]
[1776434822439,40.31,77225.37,0.0,-0.2307,0.0001,23.79343]
[1776434823042,40.31,77225.37,0.0,-0.2307,0.0001,23.79343]
[1776434823054,40.31,77225.37,0.0,-0.2307,0.0001,23.79343]
[1776434823057,40.31,77225.37,0.0,-0.2307,0.0001,23.79343]
[1776434823472,40.31,77225.37,0.0,-0.2307,0.0001,23.79343]
[1776434823521,40.31,77221.94,0.0,-0.23103,0.0001,23.81125]
[1776434823972,40.31,77221.94,0.0,-0.23103,0.0001,23.81125]
[1776434825244,40.31,77221.94,0.0,-0.23102,0.0001,23.81101]
[1776434825274,40.31,77221.94,0.0,-0.23102,0.0001,23.81101]
[1776434825537,40.31,77242.59,0.0,-0.22903,0.0001,23.70217]
[1776434827259,40.31,77242.59,0.0,-0.22903,0.0001,23.70197]
[1776434827280,40.31,77242.59,0.0,-0.22903,0.0001,23.70197]
[1776434827388,40.31,77261.8,0.0,-0.22718,0.0001,23.60038]
[1776434828796,40.31,77261.8,0.0,-0.22718,0.0001,23.60031]
[1776434828915,40.31,77261.8,0.0,-0.22718,0.0001,23.60031]
[1776434828960,40.31,77261.8,0.0,-0.22718,0.0001,23.60031]
[1776434829092,40.31,77261.8,0.0,-0.22718,0.0001,23.60031]
[1776434829381,40.31,77260.2,0.0,-0.22734,0.0001,23.60875]
[1776434830934,40.31,77267.14,0.0,-0.22667,0.0001,23.57197]
[1776434831063,40.31,77267.14,0.0,-0.22667,0.0001,23.57197]
[1776434831392,40.31,77276.85,0.0,-0.22575,0.0001,23.52048]
[1776434834247,40.31,77270.37,0.0,-0.22637,0.0001,23.55497]
[1776434834559,40.31,77259.51,0.0,-0.2274,0.0001,23.61251]
[1776434835250,40.31,77259.51,0.0,-0.2274,0.0001,23.61251]
[1776434835316,40.31,77259.51,0.0,-0.2274,0.0001,23.61251]
[1776434835522,40.31,77259.51,0.0,-0.2274,0.0001,23.61251]
[1776434835524,40.31,77244.24,0.0,-0.22887,0.0001,23.69315]
[1776434835831,40.31,77244.24,0.0,-0.22887,0.0001,23.69315]
[1776434836427,40.31,77244.24,0.0,-0.22887,0.0001,23.69311]
[1776434837445,40.31,77244.24,0.0,-0.22887,0.0001,23.69311]
[1776434837549,40.3,77241.01,0.0,-0.22917,0.0001,23.71]
[1776434838496,40.3,77241.01,0.0,-0.22917,0.0001,23.71]
[1776434838507,40.3,77241.01,0.0,-0.22917,0.0001,23.71]
[1776434838548,40.3,77238.89,0.0,-0.22938,0.0001,23.72102]
[1776434838704,40.3,77238.89,0.0,-0.22938,0.0001,23.72102]
[1776434840457,40.3,77226.4,0.0,-0.23057,0.0001,23.7864]
[1776434841465,40.3,77226.4,0.0,-0.23057,0.0001,23.7864]
[1776434841496,40.3,77226.4,0.0,-0.23057,0.0001,23.7864]
[1776434841531,40.3,77223.26,0.0,-0.23087,0.0001,23.80266]
[1776434844364,40.3,77226.54,0.0,-0.23055,0.0001,23.78494]
[1776434845483,40.3,77226.54,0.0,-0.23054,0.0001,23.78471]
[1776434845488,40.3,77226.54,0.0,-0.23054,0.0001,23.78471]
[1776434845546,40.3,77226.54,0.0,-0.23054,0.0001,23.78471]
[1776434845562,40.3,77232.07,0.0,-0.23001,0.0001,23.75542]
[1776434846574,40.3,77232.07,0.0,-0.23001,0.0001,23.75542]
[1776434847545,40.3,77232.07,0.0,-0.23,0.0001,23.75523]
[1776434849540,40.3,77235.44,0.0,-0.22967,0.0001,23.73714]
[1776434849547,40.3,77235.44,0.0,-0.22967,0.0001,23.73714]
[1776434850528,40.3,77234.43,0.0,-0.22976,0.0001,23.74212]
[1776434851048,40.3,77234.43,0.0,-0.22976,0.0001,23.74212]
[1776434851535,40.3,77235.92,0.0,-0.2296,0.0001,23.73076]
[1776434851859,40.3,77235.92,0.0,-0.2296,0.0001,23.73076]
[1776434853471,40.3,77235.07,0.0,-0.22968,0.0001,23.73507]
[1776434853668,40.29,77235.8,0.0,-0.2296,0.0001,23.73106]
[1776434853708,40.29,77235.8,0.0,-0.2296,0.0001,23.73106]
[1776434853712,40.29,77235.8,0.0,-0.2296,0.0001,23.73106]
[1776434856312,40.29,77226.87,0.0,-0.23046,0.0001,23.7777]
[1776434856686,40.29,77228.33,0.0,-0.23031,0.0001,23.76982]
[1776434857751,40.29,77231.5,0.0,-0.23,0.0001,23.75294]
[1776434858189,40.29,77231.5,0.0,-0.23,0.0001,23.75294]
[1776434858198,40.29,77231.5,0.0,-0.23,0.0001,23.75294]
[1776434858584,40.29,77235.62,0.0,-0.22961,0.0001,23.73108]
[1776434861893,40.29,77235.57,0.0,-0.2296,0.0001,23.73089]
[1776434862252,40.29,77235.57,0.0,-0.2296,0.0001,23.73089]
[1776434862615,40.29,77252.18,0.0,-0.228,0.0001,23.64313]
[1776434863618,40.29,77264.16,0.0,-0.22686,0.0001,23.57969]
[1776434865612,40.29,77266.43,0.0,-0.22664,0.0001,23.56769]
[1776434866516,40.29,77257.56,0.0,-0.22749,0.0001,23.61473]
[1776434867005,40.29,77257.56,0.0,-0.22749,0.0001,23.61473]
[1776434867027,40.29,77257.56,0.0,-0.22749,0.0001,23.61473]
[1776434867039,40.29,77257.56,0.0,-0.22749,0.0001,23.61473]
[1776434867392,40.29,77250.02,0.0,-0.22821,0.0001,23.65457]
[1776434869664,40.29,77262.88,0.0,-0.22698,0.0001,23.58649]
[1776434875331,40.29,77266.31,0.0,-0.22665,0.0001,23.56849]
[1776434876765,40.29,77266.82,0.0,-0.22661,0.0001,23.56587]
[1776434877211,40.29,77266.82,0.0,-0.22661,0.0001,23.56587]
[1776434877398,40.29,77266.82,0.0,-0.22661,0.0001,23.56587]
[1776434877404,40.29,77274.02,0.0,-0.22592,0.0001,23.52771]
[1776434879015,40.29,77291.07,0.0,-0.2243,9e-05,23.43718]
[1776434880494,40.29,77291.07,0.0,-0.2243,9e-05,23.43718]
[1776434880607,40.29,77291.32,0.0,-0.22428,9e-05,23.43569]
[1776434880935,40.29,77291.32,0.0,-0.22428,9e-05,23.43569]
[1776434881144,40.29,77286.6,0.0,-0.22472,0.0001,23.46083]
[1776434882478,40.29,77286.6,0.0,-0.22472,0.0001,23.46083]
[1776434882543,40.29,77291.69,0.0,-0.22424,9e-05,23.43352]
[1776434883623,40.29,77303.52,0.0,-0.22312,9e-05,23.37041]
[1776434884400,40.29,77327.31,0.0,-0.22087,9e-05,23.2427]
[1776434885685,40.29,77327.31,0.0,-0.22086,9e-05,23.24241]
[1776434885798,40.29,77330.51,0.0,-0.22056,9e-05,23.22509]
[1776434886799,40.29,77330.51,0.0,-0.22056,9e-05,23.22509]
[1776434887611,40.29,77330.51,0.0,-0.22056,9e-05,23.22509]
[1776434887125,40.29,77334.85,0.0,-0.22015,9e-05,23.20165]
[1776434888044,40.29,77334.85,0.0,-0.22015,9e-05,23.20165]
[1776434888066,40.29,77334.85,0.0,-0.22015,9e-05,23.20165]
[1776434888361,40.29,77334.85,0.0,-0.22015,9e-05,23.20165]
[1776434888406,40.29,77339.43,0.0,-0.21971,9e-05,23.17678]
[1776434888907,40.29,77339.43,0.0,-0.21971,9e-05,23.17678]
[1776434889660,40.29,77337.34,0.0,-0.21991,9e-05,23.18802]
[1776434889668,40.29,77337.34,0.0,-0.21991,9e-05,23.18802]
[1776434889876,40.29,77337.34,0.0,-0.21991,9e-05,23.18802]
[1776434889888,40.29,77337.34,0.0,-0.21991,9e-05,23.18802]
[1776434889899,40.29,77337.34,0.0,-0.21991,9e-05,23.18802]
[1776434890260,40.29,77337.34,0.0,-0.21991,9e-05,23.18802]
[1776434890361,40.29,77326.62,0.0,-0.22091,9e-05,23.24542]
[1776434891185,40.29,77326.62,0.0,-0.22091,9e-05,23.24542]
[1776434891873,40.29,77321.59,0.0,-0.22139,9e-05,23.27239]
[1776434893542,40.29,77324.12,0.0,-0.22115,9e-05,23.25866]
[1776434893903,40.28,77325.47,0.0,-0.22101,9e-05,23.25105]
[1776434894359,40.28,77325.47,0.0,-0.22101,9e-05,23.25105]
[1776434894425,40.28,77339.32,0.0,-0.21971,9e-05,23.17664]
[1776434895096,40.28,77367.56,0.0,-0.21707,9e-05,23.02409]
[1776434896871,40.28,77366.61,0.0,-0.21716,9e-05,23.02921]
[1776434900088,40.28,77367.75,0.0,-0.21705,9e-05,23.02302]
[1776434900106,40.28,77367.75,0.0,-0.21705,9e-05,23.02302]
[1776434900620,40.28,77367.75,0.0,-0.21705,9e-05,23.02302]
[1776434900636,40.28,77366.59,0.0,-0.21716,9e-05,23.02951]
[1776434902104,40.28,77347.73,0.0,-0.21893,9e-05,23.1314]
[1776434905566,40.28,77348.22,0.0,-0.21888,9e-05,23.12881]
[1776434906989,40.28,77347.06,0.0,-0.21899,9e-05,23.13507]
[1776434907150,40.28,77347.06,0.0,-0.21899,9e-05,23.13507]
[1776434907597,40.28,77347.06,0.0,-0.21899,9e-05,23.13507]
[1776434907355,40.28,77359.94,0.0,-0.21779,9e-05,23.0656]
[1776434908611,40.28,77359.94,0.0,-0.21779,9e-05,23.0656]
[1776434908620,40.28,77359.94,0.0,-0.21779,9e-05,23.0656]
[1776434908656,40.28,77370.68,0.0,-0.21679,9e-05,23.00766]
[1776434908827,40.28,77370.68,0.0,-0.21679,9e-05,23.00766]
[1776434908842,40.28,77370.68,0.0,-0.21679,9e-05,23.00766]
[1776434911059,40.29,77370.44,0.0,-0.21681,9e-05,23.00912]
[1776434911447,40.29,77370.44,0.0,-0.21681,9e-05,23.00912]
[1776434911548,40.28,77360.24,0.0,-0.21774,9e-05,23.06071]
[1776434912152,40.28,77360.24,0.0,-0.21774,9e-05,23.06071]
[1776434912191,40.28,77360.24,0.0,-0.21774,9e-05,23.06071]
[1776434912673,40.28,77348.6,0.0,-0.21882,9e-05,23.12337]
[1776434915707,40.28,77342.48,0.0,-0.2194,9e-05,23.15637]
[1776434916264,40.28,77342.48,0.0,-0.2194,9e-05,23.15637]
[1776434916699,40.28,77347.96,0.0,-0.21888,9e-05,23.12684]
[1776434917431,40.28,77359.3,0.0,-0.21782,9e-05,23.06568]
[1776434917931,40.28,77359.3,0.0,-0.21782,9e-05,23.06568]
[1776434918421,40.28,77360.02,0.0,-0.21776,9e-05,23.06182]
[1776434920800,40.29,77358.73,0.0,-0.21788,9e-05,23.06911]
[1776434921107,40.29,77357.95,0.0,-0.21796,9e-05,23.07332]
[1776434923069,40.29,77357.95,0.0,-0.21796,9e-05,23.07354]
[1776434923138,40.29,77361.71,0.0,-0.21761,9e-05,23.05324]
[1776434928658,40.29,77369.53,0.0,-0.21689,9e-05,23.01154]
[1776434928891,40.29,77368.51,0.0,-0.21699,9e-05,23.01724]
[1776434929133,40.29,77359.03,0.0,-0.21787,9e-05,23.06864]
[1776434932479,40.29,77355.96,0.0,-0.21818,9e-05,23.08648]
[1776434932532,40.3,77355.14,0.0,-0.21827,9e-05,23.09181]
[1776434933996,40.3,77346.43,0.0,-0.21911,9e-05,23.14037]
[1776434934633,40.3,77346.43,0.0,-0.21911,9e-05,23.14037]
[1776434934658,40.3,77340.69,0.0,-0.21965,9e-05,23.17126]
[1776434934983,40.3,77340.69,0.0,-0.21965,9e-05,23.17126]
[1776434935093,40.3,77340.69,0.0,-0.21965,9e-05,23.17126]
[1776434935320,40.3,77340.69,0.0,-0.21965,9e-05,23.17126]
[1776434935622,40.3,77340.69,0.0,-0.21965,9e-05,23.17126]
[1776434935620,40.3,77330.18,0.0,-0.22064,9e-05,23.22774]
[1776434936152,40.3,77330.18,0.0,-0.22064,9e-05,23.22772]
[1776434937072,40.3,77330.18,0.0,-0.22064,9e-05,23.22772]
[1776434937073,40.3,77330.18,0.0,-0.22064,9e-05,23.22772]
[1776434937084,40.3,77330.18,0.0,-0.22064,9e-05,23.22772]
[1776434937138,40.3,77330.18,0.0,-0.22064,9e-05,23.22772]
[1776434937562,40.3,77341.03,0.0,-0.21962,9e-05,23.16932]
[1776434941149,40.3,77331.03,0.0,-0.22056,9e-05,23.22298]
[1776434941186,40.3,77332.41,0.0,-0.22043,9e-05,23.21551]
[1776434942007,40.3,77332.41,0.0,-0.22043,9e-05,23.21551]
[1776434942721,40.3,77331.33,0.0,-0.22053,9e-05,23.22125]
[1776434948036,40.3,77327.14,0.0,-0.22091,9e-05,23.24341]
[1776434949162,40.3,77325.33,0.0,-0.22108,9e-05,23.25303]
[1776434951365,40.3,77320.82,0.0,-0.2215,9e-05,23.27696]
[1776434951403,40.3,77320.82,0.0,-0.2215,9e-05,23.27696]
[1776434951499,40.3,77325.1,0.0,-0.2211,9e-05,23.25373]
[1776434952461,40.3,77325.1,0.0,-0.2211,9e-05,23.25373]
[1776434952562,40.3,77326.98,0.0,-0.22092,9e-05,23.24354]
[1776434953568,40.3,77326.98,0.0,-0.22092,9e-05,23.24354]
[1776434953583,40.3,77315.72,0.0,-0.22198,9e-05,23.30377]
[1776434954566,40.3,77301.13,0.0,-0.22335,9e-05,23.38159]
[1776434955502,40.3,77301.13,0.0,-0.22335,9e-05,23.38159]
[1776434955547,40.3,77301.13,0.0,-0.22335,9e-05,23.38159]
[1776434955576,40.29,77300.77,0.0,-0.22338,9e-05,23.38325]
[1776434957139,40.29,77300.77,0.0,-0.22338,9e-05,23.38325]
[1776434957514,40.29,77300.77,0.0,-0.22338,9e-05,23.38325]
[1776434957524,40.29,77300.77,0.0,-0.22338,9e-05,23.38325]
[1776434957613,40.29,77301.8,0.0,-0.22328,9e-05,23.37724]
[1776434958657,40.29,77301.8,0.0,-0.22328,9e-05,23.37724]
[1776434958833,40.29,77302.09,0.0,-0.22324,9e-05,23.37544]
[1776434959319,40.29,77302.09,0.0,-0.22324,9e-05,23.37544]
[1776434960650,40.29,77302.09,0.0,-0.22324,9e-05,23.37544]
[1776434960701,40.29,77302.09,0.0,-0.22324,9e-05,23.37544]
[1776434960711,40.29,77301.12,0.0,-0.22333,9e-05,23.38011]
[1776434962661,40.29,77300.51,0.0,-0.22338,9e-05,23.38311]
[1776434962856,40.29,77300.51,0.0,-0.22338,9e-05,23.38311]
[1776434963347,40.29,77298.6,0.0,-0.22356,9e-05,23.39304]
[1776434964825,40.29,77299.05,0.0,-0.2235,9e-05,23.39009]
[1776434965361,40.29,77299.05,0.0,-0.2235,9e-05,23.39009]
[1776434967375,40.29,77281.33,0.0,-0.22518,0.0001,23.48389]
[1776434967794,40.29,77281.33,0.0,-0.22518,0.0001,23.48389]
[1776434968655,40.29,77281.33,0.2,-0.22518,0.0001,23.48389]
[1776434968681,40.29,77281.33,0.2,-0.22518,0.0001,23.48389]
[1776434970824,40.29,77278.22,0.2,-0.22547,0.0001,23.50024]
[1776434970830,40.29,77278.22,0.2,-0.22547,0.0001,23.50024]
[1776434972958,40.29,77277.86,0.2,-0.22549,0.0001,23.49899]
[1776434973077,40.29,77277.86,0.2,-0.22549,0.0001,23.49899]
[1776434973822,40.28,77278.01,0.2,-0.22547,0.0001,23.49777]
[1776434973833,40.28,77278.01,0.2,-0.22547,0.0001,23.49777]
[1776434973899,40.28,77278.01,0.2,-0.22547,0.0001,23.49777]
[1776434974584,40.28,77278.01,0.2,-0.22547,0.0001,23.49777]
[1776434974684,40.28,77271.91,0.2,-0.22604,0.0001,23.52982]
[1776434975843,40.28,77279.58,0.2,-0.22531,0.0001,23.48911]
[1776434976440,40.28,77279.58,0.2,-0.22531,0.0001,23.48911]
[1776434977651,40.28,77279.58,0.2,-0.22531,0.0001,23.48911]
[1776434977726,40.28,77289.42,0.2,-0.22436,9e-05,23.43594]
[1776434978991,40.28,77289.42,0.2,-0.22436,9e-05,23.43594]
[1776434980028,40.28,77282.51,0.2,-0.22501,0.0001,23.47237]
[1776434980100,40.28,77282.51,0.2,-0.22501,0.0001,23.47237]
[1776434980466,40.28,77277.58,0.2,-0.22548,0.0001,23.49818]
[1776434981972,40.28,77270.66,0.2,-0.22614,0.0001,23.53501]
[1776434982481,40.28,77269.74,0.2,-0.22622,0.0001,23.53991]
[1776434985757,40.28,77264.88,0.2,-0.22669,0.0001,23.56571]
[1776434986495,40.28,77264.88,0.2,-0.22669,0.0001,23.56571]
[1776434986581,40.28,77264.88,0.2,-0.22669,0.0001,23.56571]
[1776434986714,40.28,77247.26,0.2,-0.22838,0.0001,23.65893]
[1776434987251,40.28,77247.26,0.2,-0.22838,0.0001,23.65893]
[1776434987700,40.28,77247.26,0.2,-0.22838,0.0001,23.65893]
[1776434987679,40.28,77222.16,0.2,-0.23079,0.0001,23.79115]
[1776434987863,40.28,77222.16,0.2,-0.23079,0.0001,23.79115]
[1776434988529,40.28,77222.16,0.2,-0.23079,0.0001,23.79103]
[1776434989542,40.28,77215.87,0.2,-0.23139,0.0001,23.82377]
[1776434992119,40.27,77208.22,0.2,-0.23212,0.0001,23.86295]
[1776434992559,40.27,77213.59,0.2,-0.2316,0.0001,23.83481]
[1776434996583,40.27,77203.0,0.2,-0.2326,0.0001,23.88862]
[1776434996958,40.27,77203.0,0.2,-0.2326,0.0001,23.88862]
[1776434996982,40.27,77203.0,0.2,-0.2326,0.0001,23.88862]
[1776435001087,40.27,77197.02,0.2,-0.23316,0.0001,23.91881]
[1776435002077,40.26,77198.4,0.2,-0.23302,0.0001,23.91124]
[1776435002494,40.26,77198.4,0.2,-0.23302,0.0001,23.91124]
[1776435002783,40.26,77192.37,0.2,-0.2336,0.0001,23.94237]
[1776435002822,40.26,77192.37,0.2,-0.2336,0.0001,23.94237]
[1776435003753,40.26,77182.96,0.2,-0.2345,0.0001,23.99073]
[1776435004535,40.26,77182.96,0.2,-0.2345,0.0001,23.99073]
[1776435005891,40.26,77185.0,0.2,-0.23429,0.0001,23.97928]
[1776435007873,40.25,77178.52,0.2,-0.23491,0.0001,24.0122]
[1776435008009,40.25,77178.52,0.2,-0.23491,0.0001,24.0122]
[1776435008872,40.25,77176.93,0.2,-0.23506,0.0001,24.02047]
[1776435014331,40.25,77175.02,0.2,-0.23521,0.0001,24.0284]
[1776435019820,40.24,77175.05,0.2,-0.23515,0.0001,24.02496]
[1776435019821,40.24,77175.05,0.2,-0.23515,0.0001,24.02496]
[1776435020757,40.24,77172.21,0.2,-0.23542,0.0001,24.03929]
[1776435021671,40.24,77172.21,0.2,-0.23542,0.0001,24.03929]
[1776435021758,40.24,77165.86,0.2,-0.23604,0.0001,24.0723]
[1776435023643,40.23,77158.37,0.2,-0.23676,0.0001,24.11021]
[1776435023778,40.23,77153.23,0.2,-0.23727,0.0001,24.13685]
[1776435024646,40.23,77153.23,0.2,-0.23727,0.0001,24.13685]
[1776435024789,40.23,77173.31,0.2,-0.23529,0.0001,24.03207]
[1776435024866,40.23,77173.31,0.2,-0.23529,0.0001,24.03207]
[1776435025792,40.23,77173.31,0.2,-0.23527,0.0001,24.03099]
[1776435030822,40.22,77168.63,0.2,-0.23569,0.0001,24.05313]
[1776435034717,40.21,77172.74,0.2,-0.23524,0.0001,24.02702]
[1776435034855,40.21,77172.85,0.2,-0.23523,0.0001,24.02644]
[1776435034882,40.21,77172.85,0.2,-0.23523,0.0001,24.02644]
[1776435035861,40.21,77161.01,0.2,-0.23637,0.0001,24.08709]
[1776435035910,40.21,77161.01,0.2,-0.23637,0.0001,24.08709]
[1776435036852,40.21,77161.01,0.2,-0.23637,0.0001,24.08709]
[1776435037647,40.21,77161.01,0.2,-0.23636,0.0001,24.0866]
[1776435037729,40.21,77161.28,0.2,-0.23634,0.0001,24.0852]
[1776435038385,40.21,77161.28,0.2,-0.23634,0.0001,24.0852]
[1776435038590,40.21,77160.62,0.2,-0.23639,0.0001,24.0881]
[1776435043916,40.17,77168.67,0.2,-0.23541,0.0001,24.03509]
[1776435048949,40.15,77174.14,0.2,-0.23476,0.0001,24.0001]
[1776435052128,40.13,77184.86,0.2,-0.23361,0.0001,23.93841]
[1776435054897,40.13,77187.15,0.2,-0.23338,0.0001,23.92603]
[1776435055112,40.13,77187.77,0.2,-0.23331,0.0001,23.9224]
[1776435061294,40.12,77189.84,0.2,-0.23308,0.0001,23.90974]
[1776435061335,40.12,77189.84,0.2,-0.23308,0.0001,23.90974]
[1776435061486,40.12,77189.84,0.2,-0.23308,0.0001,23.90974]
[1776435061587,40.12,77190.48,0.2,-0.23301,0.0001,23.90602]
[1776435063051,40.12,77179.32,0.2,-0.23409,0.0001,23.96379]
[1776435066060,40.11,77181.76,0.2,-0.23382,0.0001,23.94972]
[1776435066772,40.11,77181.76,0.2,-0.23382,0.0001,23.94972]
[1776435068391,40.11,77181.06,0.2,-0.23389,0.0001,23.95299]
[1776435068654,40.11,77178.16,0.2,-0.23416,0.0001,23.96776]
[1776435070782,40.09,77189.68,0.2,-0.23295,0.0001,23.90269]
[1776435075150,40.07,77194.13,0.2,-0.23238,0.0001,23.87132]
[1776435075244,40.07,77195.01,0.2,-0.23229,0.0001,23.86637]
[1776435076898,40.07,77195.01,0.2,-0.23229,0.0001,23.86637]
[1776435077105,40.06,77195.01,0.2,-0.23228,0.0001,23.86606]
[1776435077869,40.06,77204.55,0.2,-0.23135,0.0001,23.81547]
[1776435078043,40.06,77204.55,0.2,-0.23135,0.0001,23.81547]
[1776435078715,40.06,77204.55,0.2,-0.23135,0.0001,23.81547]
[1776435078884,40.06,77222.75,0.2,-0.22957,0.0001,23.71871]
[1776435079573,40.06,77222.75,0.2,-0.22957,0.0001,23.71871]
[1776435079596,40.06,77222.75,0.2,-0.22957,0.0001,23.71871]
[1776435079668,40.06,77215.16,0.2,-0.23031,0.0001,23.75875]
[1776435083566,40.06,77206.22,0.2,-0.23117,0.0001,23.80559]
[1776435083779,40.06,77206.22,0.2,-0.23117,0.0001,23.80559]
[1776435083877,40.06,77204.28,0.2,-0.23135,0.0001,23.8156]
[1776435084175,40.06,77204.28,0.2,-0.23135,0.0001,23.8156]
[1776435084651,40.06,77187.6,0.2,-0.23297,0.0001,23.90301]
[1776435086252,40.06,77177.9,0.2,-0.23391,0.0001,23.95362]
[1776435086448,40.06,77177.9,0.2,-0.23391,0.0001,23.95362]
[1776435086513,40.06,77178.3,0.2,-0.23387,0.0001,23.95114]
[1776435087067,40.06,77178.3,0.2,-0.23387,0.0001,23.95114]
[1776435087334,40.05,77178.4,0.2,-0.23385,0.0001,23.95023]
[1776435087935,40.05,77178.4,0.2,-0.23385,0.0001,23.95023]
[1776435088695,40.05,77178.4,0.2,-0.23385,0.0001,23.95023]
[1776435088797,40.05,77179.85,0.2,-0.23371,0.0001,23.94262]
[1776435089485,40.05,77179.85,0.2,-0.23371,0.0001,23.94262]
[1776435089777,40.05,77181.02,0.2,-0.23359,0.0001,23.93609]
[1776435091887,40.05,77181.02,0.2,-0.23358,0.0001,23.93533]
[1776435091271,40.05,77193.71,0.2,-0.23232,0.0001,23.86528]
[1776435092257,40.03,77192.55,0.2,-0.23232,0.0001,23.86536]
[1776435093022,40.03,77192.55,0.2,-0.23232,0.0001,23.86536]
[1776435093842,40.03,77192.55,0.2,-0.23232,0.0001,23.86536]
[1776435093266,40.03,77181.57,0.2,-0.2334,0.0001,23.92314]
[1776435094271,40.03,77175.1,0.2,-0.23402,0.0001,23.95675]
[1776435099706,40.02,77175.49,0.2,-0.23396,0.0001,23.95306]
[1776435099716,40.02,77175.49,0.2,-0.23396,0.0001,23.95306]
[1776435099733,40.02,77174.2,0.2,-0.23408,0.0001,23.95943]
[1776435100335,40.02,77174.2,0.2,-0.23408,0.0001,23.95943]
[1776435100524,40.02,77174.2,0.2,-0.23408,0.0001,23.95943]
[1776435100690,40.02,77174.2,0.2,-0.23408,0.0001,23.95943]
[1776435100803,40.02,77165.59,0.2,-0.23491,0.0001,24.00416]
[1776435100996,40.02,77165.59,0.2,-0.23491,0.0001,24.00416]
[1776435101323,40.02,77165.59,0.2,-0.23491,0.0001,24.00416]
[1776435102330,40.02,77153.25,0.2,-0.2361,0.0001,24.06736]
[1776435107684,40.01,77155.5,0.2,-0.23585,0.0001,24.05352]
[1776435107736,40.01,77155.5,0.2,-0.23585,0.0001,24.05352]
[1776435107820,40.01,77155.5,0.2,-0.23585,0.0001,24.05352]
[1776435107905,40.01,77157.2,0.2,-0.23567,0.0001,24.04412]
[1776435110236,40.0,77161.03,0.2,-0.23528,0.0001,24.0231]
[1776435110250,40.0,77161.03,0.2,-0.23528,0.0001,24.0231]
[1776435110678,40.0,77170.3,0.2,-0.23436,0.0001,23.97407]
[1776435110988,40.0,77170.3,0.2,-0.23436,0.0001,23.97407]
[1776435111113,40.0,77170.3,0.2,-0.23436,0.0001,23.97407]
[1776435112150,40.0,77170.3,0.2,-0.23435,0.0001,23.97366]
[1776435112368,40.0,77170.3,0.2,-0.23435,0.0001,23.97366]
[1776435114359,40.0,77165.64,0.2,-0.23479,0.0001,23.99731]
[1776435114528,40.0,77159.07,0.2,-0.23543,0.0001,24.0313]
[1776435115551,40.0,77159.07,0.2,-0.23543,0.0001,24.0313]
[1776435115943,40.0,77159.07,0.2,-0.23543,0.0001,24.0313]
[1776435116757,39.98,77148.47,0.2,-0.23639,0.0001,24.08162]
[1776435118195,39.98,77148.47,0.2,-0.23638,0.0001,24.0811]
[1776435118335,39.98,77148.47,0.2,-0.23638,0.0001,24.0811]
[1776435118344,39.98,77148.47,0.2,-0.23638,0.0001,24.0811]
[1776435118373,39.98,77148.47,0.2,-0.23638,0.0001,24.0811]
[1776435118463,39.98,77148.47,0.2,-0.23638,0.0001,24.0811]
[1776435118867,39.98,77154.66,0.2,-0.23576,0.0001,24.0482]
[1776435120148,39.97,77154.66,0.2,-0.23575,0.0001,24.04771]
[1776435120162,39.97,77154.66,0.2,-0.23575,0.0001,24.04771]
[1776435120171,39.97,77154.66,0.2,-0.23575,0.0001,24.04771]
[1776435120454,39.97,77154.66,0.2,-0.23575,0.0001,24.04771]
[1776435120530,39.97,77153.16,0.2,-0.23589,0.0001,24.05509]
[1776435123952,39.97,77141.26,0.2,-0.23703,0.0001,24.11569]
[1776435127271,39.96,77131.6,0.2,-0.23796,0.0001,24.16431]
[1776435127581,39.96,77135.28,0.2,-0.23758,0.0001,24.14454]
[1776435128439,39.96,77135.28,0.2,-0.23758,0.0001,24.14454]
[1776435128513,39.96,77135.28,0.2,-0.23757,0.0001,24.14396]
[1776435129968,39.96,77134.3,0.2,-0.23766,0.0001,24.14848]
[1776435130739,39.95,77152.88,0.2,-0.23581,0.0001,24.05091]
[1776435131046,39.95,77152.88,0.2,-0.23581,0.0001,24.05091]
[1776435131777,39.95,77152.88,0.2,-0.23581,0.0001,24.05091]
[1776435131878,39.95,77152.26,0.2,-0.23587,0.0001,24.05367]
[1776435132601,39.95,77152.26,0.2,-0.23587,0.0001,24.05367]
[1776435132634,39.95,77152.26,0.2,-0.23587,0.0001,24.05367]
[1776435132645,39.95,77152.1,0.2,-0.23587,0.0001,24.05402]
[1776435136057,39.95,77152.32,0.2,-0.23583,0.0001,24.05139]
[1776435136722,39.95,77152.32,0.2,-0.23583,0.0001,24.05139]
[1776435136727,39.95,77152.32,0.2,-0.23583,0.0001,24.05139]
[1776435136803,39.94,77152.42,0.2,-0.23581,0.0001,24.05036]
[1776435140414,39.94,77147.23,0.2,-0.23629,0.0001,24.07599]
[1776435140579,39.94,77147.23,0.2,-0.23629,0.0001,24.07599]
[1776435140585,39.94,77147.23,0.2,-0.23629,0.0001,24.07599]
[1776435140843,39.94,77124.77,0.2,-0.23851,0.0001,24.19258]
[1776435142243,39.94,77115.55,0.2,-0.23942,0.0001,24.24049]
[1776435142828,39.94,77115.55,0.2,-0.23942,0.0001,24.24049]
[1776435142880,39.94,77115.55,0.2,-0.23942,0.0001,24.24049]
[1776435142914,39.93,77105.41,0.2,-0.24041,0.0001,24.29173]
[1776435144900,39.91,77101.52,0.2,-0.24067,0.0001,24.30454]
[1776435144956,39.88,77096.36,0.2,-0.24105,0.0001,24.32394]
[1776435147545,39.86,77092.0,0.2,-0.24138,0.0001,24.34072]
[1776435148281,39.85,77089.38,0.2,-0.24159,0.0001,24.3513]
[1776435148322,39.85,77089.38,0.2,-0.24159,0.0001,24.3513]
[1776435148862,39.85,77089.38,0.2,-0.24159,0.0001,24.3513]
[1776435148941,39.85,77078.61,0.2,-0.24266,0.0001,24.4066]
[1776435151108,39.84,77076.3,0.2,-0.24287,0.0001,24.41736]
[1776435151676,39.84,77076.5,0.2,-0.24283,0.0001,24.41267]
[1776435154453,39.83,77074.65,0.2,-0.24294,0.0001,24.41838]
[1776435154614,39.83,77074.65,0.2,-0.24294,0.0001,24.41838]
[1776435154700,39.83,77076.47,0.2,-0.24275,0.0001,24.40865]
[1776435155830,39.83,77076.47,0.2,-0.24275,0.0001,24.40865]
[1776435155844,39.83,77093.6,0.2,-0.24103,0.0001,24.31974]
[1776435156817,39.83,77093.6,0.2,-0.24103,0.0001,24.31974]
[1776435156837,39.83,77093.6,0.2,-0.24103,0.0001,24.31974]
[1776435156861,39.83,77093.6,0.2,-0.24103,0.0001,24.31974]
[1776435156869,39.82,77100.05,0.2,-0.24037,0.0001,24.28558]
[1776435157091,39.82,77100.05,0.2,-0.24037,0.0001,24.28558]
[1776435157726,39.8,77100.05,0.2,-0.24025,0.0001,24.27922]
[1776435158732,39.8,77114.52,0.2,-0.2388,0.0001,24.20331]
[1776435159287,39.8,77114.52,0.2,-0.2388,0.0001,24.20331]
[1776435159318,39.8,77114.52,0.2,-0.2388,0.0001,24.20331]
[1776435159922,39.8,77107.33,0.2,-0.23951,0.0001,24.24026]
[1776435161276,39.78,77107.33,0.2,-0.23941,0.0001,24.23498]
[1776435161979,39.76,77111.0,0.2,-0.23894,0.0001,24.2101]
[1776435163006,39.76,77104.18,0.2,-0.23961,0.0001,24.24512]
[1776435163061,39.76,77104.18,0.2,-0.23961,0.0001,24.24512]
[1776435163301,39.76,77104.18,0.2,-0.23961,0.0001,24.24512]
[1776435163326,39.76,77104.18,0.2,-0.23961,0.0001,24.24512]
[1776435163769,39.74,77104.18,0.2,-0.23952,0.0001,24.23975]
[1776435164954,39.74,77082.71,0.2,-0.24167,0.0001,24.35117]
[1776435167374,39.74,77081.86,0.2,-0.24174,0.0001,24.35483]
[1776435167801,39.73,77081.86,0.2,-0.24172,0.0001,24.35416]
[1776435168031,39.73,77081.86,0.2,-0.24172,0.0001,24.35416]
[1776435169284,39.73,77081.59,0.2,-0.24174,0.0001,24.3549]
[1776435169310,39.73,77081.59,0.2,-0.24174,0.0001,24.3549]
[1776435169418,39.73,77081.59,0.2,-0.24174,0.0001,24.3549]
[1776435169429,39.73,77081.59,0.2,-0.24174,0.0001,24.3549]
[1776435169887,39.73,77081.59,0.2,-0.24174,0.0001,24.3549]
[1776435171454,39.73,77078.54,0.2,-0.24203,0.0001,24.36966]
[1776435171826,39.73,77070.32,0.2,-0.24285,0.0001,24.41184]
[1776435176926,39.72,77072.2,0.2,-0.24263,0.0001,24.4004]
[1776435177122,39.72,77074.51,0.2,-0.24239,0.0001,24.38803]
[1776435177137,39.72,77074.51,0.2,-0.24239,0.0001,24.38803]
[1776435177659,39.72,77074.51,0.2,-0.24239,0.0001,24.38803]
[1776435177876,39.7,77074.51,0.2,-0.24231,0.0001,24.384]
[1776435179499,39.7,77076.57,0.2,-0.24209,0.0001,24.37266]
[1776435179511,39.7,77076.57,0.2,-0.24209,0.0001,24.37266]
[1776435179514,39.7,77076.57,0.2,-0.24209,0.0001,24.37266]
[1776435179889,39.7,77075.59,0.2,-0.24218,0.0001,24.37709]
[1776435180825,39.7,77075.59,0.2,-0.24218,0.0001,24.37709]
[1776435181690,39.7,77075.01,0.2,-0.24223,0.0001,24.37945]
[1776435181904,39.7,77076.61,0.2,-0.24205,0.0001,24.37049]
[1776435185885,39.65,77075.41,0.2,-0.24194,0.0001,24.36391]
[1776435185936,39.65,77076.37,0.2,-0.24183,0.0001,24.3583]
[1776435187946,39.65,77076.32,0.2,-0.24183,0.0001,24.35795]
[1776435187979,39.64,77074.75,0.2,-0.24197,0.0001,24.3655]
[1776435191083,39.64,77073.83,0.2,-0.24203,0.0001,24.36842]
[1776435191106,39.64,77073.83,0.2,-0.24203,0.0001,24.36842]
[1776435191334,39.64,77073.83,0.2,-0.24203,0.0001,24.36842]
[1776435191974,39.63,77073.11,0.2,-0.24209,0.0001,24.37153]
[1776435192510,39.63,77073.11,0.2,-0.24209,0.0001,24.37153]
[1776435193636,39.63,77071.07,0.2,-0.24227,0.0001,24.3804]
[1776435193805,39.63,77071.07,0.2,-0.24227,0.0001,24.3804]
[1776435194021,39.63,77071.07,0.2,-0.24227,0.0001,24.3804]
[1776435194644,39.62,77068.81,0.2,-0.24246,0.0001,24.39031]
[1776435195008,39.62,77068.81,0.2,-0.24246,0.0001,24.39031]
[1776435195001,39.62,77070.62,0.2,-0.24224,0.0001,24.37898]
[1776435195410,39.62,77070.62,0.2,-0.24224,0.0001,24.37898]
[1776435195431,39.62,77070.62,0.2,-0.24224,0.0001,24.37898]
[1776435195441,39.62,77070.62,0.2,-0.24224,0.0001,24.37898]
[1776435196007,39.61,77062.95,0.2,-0.24297,0.0001,24.41627]
[1776435197009,39.61,77045.76,0.2,-0.24472,0.0001,24.50526]
[1776435197940,39.61,77045.76,0.2,-0.24472,0.0001,24.50526]
[1776435198033,39.61,77049.33,0.2,-0.24435,0.0001,24.48649]
[1776435198291,39.61,77049.33,0.2,-0.24435,0.0001,24.48649]
[1776435198919,39.61,77049.33,0.2,-0.24435,0.0001,24.48649]
[1776435199032,39.6,77054.76,0.2,-0.24379,0.0001,24.4581]
[1776435200042,39.6,77071.57,0.2,-0.24208,0.0001,24.37013]
[1776435200231,39.6,77071.57,0.2,-0.24208,0.0001,24.37013]
[1776435200421,39.6,77071.57,0.2,-0.24208,0.0001,24.37013]
[1776435200813,39.6,77071.57,0.2,-0.24208,0.0001,24.37013]
[1776435201063,39.6,77074.85,0.2,-0.24175,0.0001,24.35306]
[1776435202050,39.6,77094.08,0.2,-0.23978,0.0001,24.25143]
[1776435203057,39.6,77111.88,0.2,-0.23799,0.0001,24.15755]
[1776435204311,39.59,77111.15,0.2,-0.23806,0.0001,24.16097]
[1776435205011,39.59,77111.15,0.2,-0.23806,0.0001,24.16097]
[1776435205074,39.59,77114.79,0.2,-0.23768,0.0001,24.14141]
[1776435206312,39.59,77114.79,0.2,-0.23768,0.0001,24.14099]
[1776435207085,39.59,77111.04,0.2,-0.23804,0.0001,24.16032]
[1776435207129,39.59,77111.04,0.2,-0.23804,0.0001,24.16032]
[1776435207494,39.59,77111.04,0.2,-0.23804,0.0001,24.16032]
[1776435207503,39.59,77111.04,0.2,-0.23804,0.0001,24.16032]
[1776435207569,39.59,77107.31,0.2,-0.23841,0.0001,24.1795]
[1776435208166,39.59,77107.31,0.2,-0.23841,0.0001,24.1795]
[1776435208716,39.59,77107.31,0.2,-0.23841,0.0001,24.1795]
[1776435210355,39.59,77111.88,0.2,-0.23794,0.0001,24.15464]
[1776435210367,39.59,77111.88,0.2,-0.23794,0.0001,24.15464]
[1776435210609,39.58,77109.34,0.2,-0.23818,0.0001,24.16758]
[1776435216456,39.58,77111.28,0.2,-0.23792,0.0001,24.15149]
[1776435219256,39.57,77113.02,0.2,-0.23774,0.0001,24.14152]
[1776435219868,39.57,77103.56,0.2,-0.23868,0.0001,24.19083]
[1776435223508,39.57,77099.76,0.2,-0.23903,0.0001,24.20935]
[1776435223608,39.56,77100.1,0.2,-0.23899,0.0001,24.2071]
[1776435225433,39.56,77101.04,0.2,-0.23889,0.0001,24.2017]
[1776435225714,39.56,77099.29,0.2,-0.23905,0.0001,24.21043]
[1776435226840,39.56,77099.29,0.2,-0.23905,0.0001,24.21043]
[1776435226909,39.56,77097.24,0.2,-0.23925,0.0001,24.22072]
[1776435227271,39.56,77097.24,0.2,-0.23925,0.0001,24.22072]
[1776435228531,39.56,77097.51,0.2,-0.23922,0.0001,24.21884]
[1776435228665,39.56,77097.51,0.2,-0.23922,0.0001,24.21884]
[1776435228871,39.56,77097.51,0.2,-0.23922,0.0001,24.21884]
[1776435229101,39.56,77096.01,0.2,-0.23936,0.0001,24.22624]
[1776435229362,39.56,77096.01,0.2,-0.23936,0.0001,24.22624]
[1776435229531,39.56,77096.01,0.2,-0.23936,0.0001,24.22624]
[1776435229731,39.56,77096.01,0.2,-0.23936,0.0001,24.22624]
[1776435229833,39.56,77110.55,0.2,-0.23789,0.0001,24.14937]
[1776435230791,39.56,77110.55,0.2,-0.23789,0.0001,24.14937]
[1776435231063,39.55,77124.28,0.2,-0.23651,0.0001,24.07657]
[1776435231136,39.55,77124.28,0.2,-0.23651,0.0001,24.07657]
[1776435231754,39.55,77124.28,0.2,-0.23651,0.0001,24.07657]
[1776435231816,39.55,77124.28,0.2,-0.2365,0.0001,24.07625]
[1776435235768,39.55,77119.45,0.2,-0.23697,0.0001,24.10075]
[1776435236098,39.55,77119.11,0.2,-0.237,0.0001,24.10219]
[1776435236680,39.55,77119.11,0.2,-0.237,0.0001,24.10219]
[1776435237096,39.55,77119.11,0.2,-0.237,0.0001,24.10219]
[1776435237101,39.55,77102.36,0.2,-0.23867,0.0001,24.19005]
[1776435237250,39.55,77102.36,0.2,-0.23867,0.0001,24.19005]
[1776435237682,39.55,77102.36,0.2,-0.23867,0.0001,24.19005]
[1776435237896,39.54,77082.86,0.2,-0.24062,0.0001,24.29165]
[1776435238331,39.54,77082.86,0.2,-0.24062,0.0001,24.29165]
[1776435238339,39.54,77082.86,0.2,-0.24062,0.0001,24.29165]
[1776435240271,39.54,77075.98,0.2,-0.24127,0.0001,24.32535]
[1776435240946,39.54,77075.98,0.2,-0.24127,0.0001,24.32535]
[1776435240968,39.53,77079.69,0.2,-0.24089,0.0001,24.30539]
[1776435241485,39.53,77079.69,0.2,-0.24089,0.0001,24.30539]
[1776435243038,39.53,77081.85,0.2,-0.24067,0.0001,24.29382]
[1776435243102,39.52,77087.7,0.2,-0.23998,0.0001,24.25781]
[1776435243538,39.52,77087.7,0.2,-0.23998,0.0001,24.25781]
[1776435243634,39.52,77087.7,0.2,-0.23998,0.0001,24.25781]
[1776435244103,39.52,77094.2,0.2,-0.23932,0.0001,24.22371]
[1776435246180,39.51,77106.21,0.2,-0.23809,0.0001,24.15916]
[1776435249111,39.51,77107.95,0.2,-0.2379,0.0001,24.14921]
[1776435249121,39.51,77107.95,0.2,-0.2379,0.0001,24.14921]
[1776435249146,39.51,77112.01,0.2,-0.23749,0.0001,24.12741]
[1776435249991,39.51,77112.01,0.2,-0.23749,0.0001,24.12741]
[1776435251038,39.51,77117.19,0.2,-0.23696,0.0001,24.0997]
[1776435251942,39.5,77115.69,0.2,-0.23711,0.0001,24.10729]
[1776435253213,39.5,77117.01,0.2,-0.23697,0.0001,24.09997]
[1776435253420,39.5,77119.76,0.2,-0.23669,0.0001,24.0851]
[1776435256283,39.5,77125.54,0.2,-0.2361,0.0001,24.0539]
[1776435256454,39.5,77125.54,0.2,-0.2361,0.0001,24.0539]
[1776435256741,39.5,77129.7,0.2,-0.23567,0.0001,24.03129]
[1776435257255,39.5,77129.7,0.2,-0.23567,0.0001,24.03129]
[1776435257634,39.5,77134.3,0.2,-0.23521,0.0001,24.00664]
[1776435264082,39.49,77143.0,0.2,-0.23433,0.0001,23.95961]
[1776435265436,39.49,77141.84,0.2,-0.23443,0.0001,23.96516]
[1776435265439,39.49,77141.84,0.2,-0.23443,0.0001,23.96516]
[1776435265598,39.49,77141.84,0.2,-0.23443,0.0001,23.96516]
[1776435265653,39.49,77141.84,0.2,-0.23443,0.0001,23.96516]
[1776435266106,39.49,77141.84,0.2,-0.23443,0.0001,23.96516]
[1776435266209,39.49,77143.33,0.2,-0.23428,0.0001,23.95702]
[1776435266559,39.49,77143.33,0.2,-0.23428,0.0001,23.95702]
[1776435266651,39.49,77143.33,0.2,-0.23428,0.0001,23.95702]
[1776435267056,39.49,77143.33,0.2,-0.23428,0.0001,23.95702]
[1776435267075,39.49,77104.06,0.2,-0.23821,0.0001,24.16495]
[1776435268043,39.49,77104.06,0.2,-0.23821,0.0001,24.16495]
[1776435268092,39.49,77094.33,0.2,-0.23917,0.0001,24.21552]
[1776435270757,39.49,77097.09,0.2,-0.23889,0.0001,24.20052]
[1776435270909,39.49,77097.09,0.2,-0.23889,0.0001,24.20052]
[1776435271008,39.48,77098.95,0.2,-0.23866,0.0001,24.18651]
[1776435271714,39.48,77098.95,0.2,-0.23866,0.0001,24.18651]
[1776435271810,39.48,77099.53,0.2,-0.23861,0.0001,24.18346]
[1776435274530,39.48,77100.01,0.2,-0.23854,0.0001,24.18007]
[1776435274631,39.48,77102.64,0.2,-0.23827,0.0001,24.1658]
[1776435275347,39.48,77102.64,0.2,-0.23827,0.0001,24.1658]
[1776435275575,39.48,77102.64,0.2,-0.23826,0.0001,24.16539]
[1776435276945,39.48,77092.55,0.2,-0.23927,0.0001,24.21811]
[1776435277888,39.48,77092.55,0.2,-0.23927,0.0001,24.21811]
[1776435277988,39.46,77087.35,0.2,-0.23971,0.0001,24.24064]
[1776435278634,39.46,77087.35,0.2,-0.23971,0.0001,24.24064]
[1776435279082,39.46,77087.35,0.2,-0.23971,0.0001,24.24064]
[1776435279178,39.46,77087.15,0.2,-0.23972,0.0001,24.24122]
[1776435279460,39.46,77087.15,0.2,-0.23972,0.0001,24.24122]
[1776435279662,39.46,77087.15,0.2,-0.23972,0.0001,24.24122]
[1776435279671,39.46,77087.15,0.2,-0.23972,0.0001,24.24122]
[1776435279767,39.46,77090.79,0.2,-0.23935,0.0001,24.22209]
[1776435281808,39.46,77090.79,0.2,-0.23935,0.0001,24.22163]
[1776435282424,39.44,77093.41,0.2,-0.239,0.0001,24.20346]
[1776435283594,39.43,77093.41,0.2,-0.23893,0.0001,24.19926]
[1776435283731,39.43,77093.41,0.2,-0.23893,0.0001,24.19926]
[1776435283830,39.41,77088.93,0.2,-0.2393,0.0001,24.21881]
[1776435284553,39.41,77088.93,0.2,-0.2393,0.0001,24.21881]
[1776435284887,39.41,77092.73,0.2,-0.23891,0.0001,24.19837]
[1776435286047,39.41,77092.73,0.2,-0.23891,0.0001,24.19837]
[1776435286055,39.41,77092.73,0.2,-0.23891,0.0001,24.19837]
[1776435288226,39.4,77101.68,0.2,-0.23793,0.0001,24.1467]
[1776435288505,39.4,77101.68,0.2,-0.23793,0.0001,24.14634]
[1776435288674,39.4,77106.44,0.2,-0.23744,0.0001,24.12081]
[1776435289829,39.39,77118.54,0.2,-0.23622,0.0001,24.05635]
[1776435293204,39.39,77123.6,0.2,-0.2357,0.0001,24.02892]
[1776435293215,39.39,77123.6,0.2,-0.2357,0.0001,24.02892]
[1776435293224,39.39,77123.6,0.2,-0.2357,0.0001,24.02892]
[1776435293979,39.39,77126.59,0.2,-0.2354,0.0001,24.01254]
[1776435299926,39.39,77127.44,0.2,-0.23529,0.0001,24.00688]
[1776435301997,39.39,77123.77,0.2,-0.23565,0.0001,24.02595]
[1776435302125,39.39,77123.77,0.2,-0.23565,0.0001,24.02595]
[1776435302135,39.39,77123.77,0.2,-0.23565,0.0001,24.02595]
[1776435302226,39.38,77129.63,0.2,-0.23506,0.0001,23.99429]
[1776435302277,39.38,77129.63,0.2,-0.23506,0.0001,23.99429]
[1776435302882,39.38,77130.24,0.2,-0.23499,0.0001,23.99104]
[1776435304300,39.38,77130.24,0.2,-0.23499,0.0001,23.99083]
[1776435304328,39.38,77130.24,0.2,-0.23499,0.0001,23.99083]
[1776435304790,39.38,77128.3,0.2,-0.23518,0.0001,24.00094]
[1776435309245,39.38,77129.55,0.2,-0.23504,0.0001,23.99364]
[1776435310078,39.38,77130.17,0.2,-0.23498,0.0001,23.99013]
[1776435310237,39.38,77130.17,0.2,-0.23498,0.0001,23.99013]
[1776435310264,39.38,77130.17,0.2,-0.23498,0.0001,23.99013]
[1776435311251,39.38,77131.63,0.2,-0.23483,0.0001,23.98192]
[1776435320479,39.37,77141.82,0.2,-0.23378,0.0001,23.92587]
[1776435320904,39.37,77148.85,0.2,-0.23308,0.0001,23.88811]
[1776435324666,39.37,77151.78,0.2,-0.23278,0.0001,23.872]
[1776435324784,39.37,77151.78,0.2,-0.23278,0.0001,23.872]
[1776435325109,39.37,77161.84,0.2,-0.23178,0.0001,23.81805]
[1776435327121,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435327659,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435327709,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435327723,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435327956,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435328715,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435328783,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435328807,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435329018,39.37,77174.85,0.2,-0.23049,0.0001,23.74787]
[1776435329295,39.37,77198.58,0.2,-0.22815,0.0001,23.61983]
[1776435329668,39.37,77198.58,0.2,-0.22815,0.0001,23.61983]
[1776435330021,39.37,77220.77,0.2,-0.22598,0.0001,23.49941]
[1776435331054,39.37,77220.77,0.2,-0.22598,0.0001,23.49941]
[1776435331155,39.37,77225.32,0.2,-0.2255,0.0001,23.47062]
[1776435332138,39.37,77213.13,0.2,-0.22669,0.0001,23.53676]
[1776435332717,39.37,77213.13,0.2,-0.22669,0.0001,23.53676]
[1776435332746,39.37,77213.13,0.2,-0.22669,0.0001,23.53676]
[1776435332993,39.37,77213.13,0.2,-0.22669,0.0001,23.53676]
[1776435334086,39.37,77196.34,0.2,-0.22833,0.0001,23.62747]
[1776435335727,39.37,77195.96,0.2,-0.22836,0.0001,23.62927]
[1776435337026,39.37,77195.96,0.2,-0.22836,0.0001,23.62927]
[1776435337061,39.37,77195.96,0.2,-0.22836,0.0001,23.62927]
[1776435337098,39.37,77189.79,0.2,-0.22897,0.0001,23.66255]
[1776435339005,39.37,77189.79,0.2,-0.22897,0.0001,23.66275]
[1776435340099,39.37,77199.15,0.2,-0.22805,0.0001,23.61228]
[1776435340150,39.37,77203.11,0.2,-0.22767,0.0001,23.59103]
[1776435341020,39.37,77203.11,0.2,-0.22767,0.0001,23.59103]
[1776435341114,39.37,77204.38,0.2,-0.22755,0.0001,23.58438]
[1776435343091,39.37,77204.38,0.2,-0.22755,0.0001,23.58463]
[1776435343103,39.37,77204.38,0.2,-0.22755,0.0001,23.58463]
[1776435343586,39.37,77204.86,0.2,-0.22751,0.0001,23.58229]
[1776435343819,39.37,77204.86,0.2,-0.22751,0.0001,23.58229]
[1776435344154,39.37,77212.16,0.2,-0.2268,0.0001,23.54294]
[1776435344759,39.37,77212.16,0.2,-0.2268,0.0001,23.54294]
[1776435345141,39.37,77212.16,0.2,-0.2268,0.0001,23.54294]
[1776435345288,39.37,77218.33,0.2,-0.22619,0.0001,23.50917]
[1776435347156,39.37,77218.33,0.2,-0.22619,0.0001,23.50897]
[1776435347201,39.37,77210.83,0.2,-0.22692,0.0001,23.54956]
[1776435350820,39.37,77207.6,0.2,-0.22723,0.0001,23.56649]
[1776435351706,39.37,77205.46,0.2,-0.22744,0.0001,23.5781]
[1776435352129,39.37,77219.7,0.2,-0.22603,0.0001,23.50027]
[1776435353315,39.37,77219.7,0.2,-0.22603,0.0001,23.50027]
[1776435353324,39.37,77219.7,0.2,-0.22603,0.0001,23.50027]
[1776435353136,39.36,77231.85,0.2,-0.22484,0.0001,23.43394]
[1776435354143,39.36,77235.22,0.2,-0.22451,0.0001,23.41547]
[1776435359179,39.36,77226.89,0.2,-0.22532,0.0001,23.46042]
[1776435364277,39.36,77234.59,0.2,-0.22456,0.0001,23.41801]
[1776435364283,39.36,77234.59,0.2,-0.22456,0.0001,23.41801]
[1776435365564,39.36,77235.57,0.2,-0.22446,0.0001,23.41252]
[1776435365580,39.36,77235.57,0.2,-0.22446,0.0001,23.41252]
[1776435365585,39.36,77235.57,0.2,-0.22446,0.0001,23.41252]
[1776435366163,39.36,77235.57,0.2,-0.22446,0.0001,23.41252]
[1776435366228,39.36,77235.7,0.2,-0.22445,0.0001,23.41175]
[1776435368170,39.36,77236.93,0.2,-0.22433,0.0001,23.40497]
[1776435369729,39.36,77233.8,0.2,-0.22463,0.0001,23.42194]
[1776435370050,39.36,77233.8,0.2,-0.22463,0.0001,23.42194]
[1776435370373,39.36,77232.61,0.2,-0.22475,0.0001,23.42837]
[1776435371349,39.36,77216.97,0.2,-0.22627,0.0001,23.51347]
[1776435373050,39.36,77216.97,0.2,-0.22627,0.0001,23.51321]
[1776435373282,39.36,77212.47,0.2,-0.22671,0.0001,23.53767]
[1776435373719,39.36,77212.47,0.2,-0.22671,0.0001,23.53767]
[1776435373739,39.36,77212.47,0.2,-0.22671,0.0001,23.53767]
[1776435373799,39.36,77212.47,0.2,-0.22671,0.0001,23.53767]
[1776435374291,39.36,77212.56,0.2,-0.2267,0.0001,23.53698]
[1776435374741,39.36,77212.56,0.2,-0.2267,0.0001,23.53698]
[1776435375087,39.36,77212.56,0.2,-0.2267,0.0001,23.53698]
[1776435375777,39.36,77217.72,0.2,-0.22619,0.0001,23.50893]
[1776435376336,39.36,77217.72,0.2,-0.22619,0.0001,23.50893]
[1776435376304,39.36,77198.57,0.2,-0.22806,0.0001,23.61272]
[1776435377291,39.36,77198.57,0.2,-0.22806,0.0001,23.61272]
[1776435377336,39.36,77188.92,0.2,-0.22902,0.0001,23.66508]
[1776435377810,39.36,77188.92,0.2,-0.22902,0.0001,23.66508]
[1776435378318,39.36,77188.92,0.2,-0.22901,0.0001,23.66473]
[1776435379201,39.36,77188.92,0.2,-0.22901,0.0001,23.66473]
[1776435379273,39.36,77188.92,0.2,-0.22901,0.0001,23.66473]
[1776435379288,39.36,77188.92,0.2,-0.22901,0.0001,23.66473]
[1776435379336,39.36,77203.99,0.2,-0.22753,0.0001,23.58314]
[1776435380155,39.36,77203.99,0.2,-0.22753,0.0001,23.58314]
[1776435381922,39.36,77209.7,0.2,-0.22696,0.0001,23.5516]
[1776435382346,39.36,77212.78,0.2,-0.22665,0.0001,23.53464]
[1776435385368,39.35,77225.73,0.2,-0.22538,0.0001,23.46363]
[1776435387145,39.35,77223.95,0.2,-0.22555,0.0001,23.47306]
[1776435387863,39.35,77216.2,0.2,-0.2263,0.0001,23.51504]
[1776435388387,39.35,77212.32,0.2,-0.22668,0.0001,23.53613]
[1776435390326,39.35,77208.81,0.2,-0.22703,0.0001,23.5552]
[1776435390434,39.35,77208.17,0.2,-0.22708,0.0001,23.55821]
[1776435392184,39.35,77214.52,0.2,-0.22643,0.0001,23.52011]
[1776435392241,39.35,77214.52,0.2,-0.22643,0.0001,23.52011]
[1776435392336,39.35,77214.52,0.2,-0.22643,0.0001,23.52011]
[1776435392329,39.35,77219.52,0.2,-0.22594,0.0001,23.49269]
[1776435392437,39.35,77224.81,0.2,-0.22542,0.0001,23.46388]
[1776435393936,39.35,77224.81,0.2,-0.22542,0.0001,23.46388]
[1776435393986,39.35,77224.81,0.2,-0.22542,0.0001,23.46388]
[1776435394240,39.35,77227.09,0.2,-0.2252,0.0001,23.45112]
[1776435396123,39.35,77237.12,0.2,-0.22422,0.0001,23.39638]
[1776435396183,39.35,77233.87,0.2,-0.22453,0.0001,23.41391]
[1776435399583,39.35,77235.57,0.2,-0.22436,0.0001,23.40445]
[1776435399733,39.35,77235.57,0.2,-0.22436,0.0001,23.40445]
[1776435400139,39.35,77235.57,0.2,-0.22436,0.0001,23.40445]
[1776435400314,39.35,77235.57,0.2,-0.22436,0.0001,23.40445]
[1776435400400,39.35,77236.83,0.2,-0.22424,0.0001,23.39743]
[1776435401277,39.35,77236.83,0.2,-0.22424,0.0001,23.39743]
[1776435401278,39.35,77229.56,0.2,-0.22494,0.0001,23.43695]
[1776435403416,39.35,77229.84,0.2,-0.22492,0.0001,23.43542]
[1776435403423,39.35,77229.84,0.2,-0.22492,0.0001,23.43542]
[1776435403848,39.35,77229.55,0.2,-0.22494,0.0001,23.43688]
[1776435404529,39.35,77229.55,0.2,-0.22494,0.0001,23.43688]
[1776435404790,39.35,77229.55,0.2,-0.22494,0.0001,23.43688]
[1776435404808,39.35,77229.55,0.2,-0.22494,0.0001,23.43688]
[1776435404816,39.35,77229.55,0.2,-0.22494,0.0001,23.43688]
[1776435404885,39.35,77229.5,0.2,-0.22495,0.0001,23.43705]
[1776435409641,39.34,77243.37,0.2,-0.22359,0.0001,23.36083]
[1776435412850,39.34,77240.86,0.2,-0.22383,0.0001,23.3745]
[1776435413760,39.34,77241.72,0.2,-0.22375,0.0001,23.3698]
[1776435413861,39.34,77231.72,0.2,-0.22472,0.0001,23.42442]
[1776435415787,39.34,77231.04,0.2,-0.22479,0.0001,23.42813]
[1776435415795,39.34,77231.04,0.2,-0.22479,0.0001,23.42813]
[1776435415834,39.34,77231.44,0.2,-0.22475,0.0001,23.42588]
[1776435418572,39.34,77229.62,0.2,-0.22492,0.0001,23.43568]
[1776435418769,39.34,77229.62,0.2,-0.22492,0.0001,23.43568]
[1776435418797,39.34,77229.62,0.2,-0.22492,0.0001,23.43568]
[1776435418810,39.34,77229.62,0.2,-0.22492,0.0001,23.43568]
[1776435419005,39.34,77233.31,0.2,-0.22456,0.0001,23.41541]
[1776435422223,39.34,77240.01,0.2,-0.22391,0.0001,23.37875]
[1776435422286,39.34,77238.41,0.2,-0.22406,0.0001,23.38749]
[1776435422814,39.34,77238.41,0.2,-0.22406,0.0001,23.38749]
[1776435423934,39.34,77236.15,0.2,-0.22428,0.0001,23.39986]
[1776435423993,39.34,77233.94,0.2,-0.2245,0.0001,23.41192]
[1776435425850,39.34,77232.67,0.2,-0.22462,0.0001,23.41885]
[1776435426009,39.34,77232.67,0.2,-0.22462,0.0001,23.41885]
[1776435426033,39.34,77232.67,0.2,-0.22462,0.0001,23.41885]
[1776435426287,39.34,77234.64,0.2,-0.22443,0.0001,23.40807]
[1776435431771,39.34,77240.7,0.2,-0.22384,0.0001,23.37507]
[1776435431923,39.34,77240.7,0.2,-0.22384,0.0001,23.37507]
[1776435434138,39.34,77232.3,0.2,-0.22466,0.0001,23.42101]
[1776435434910,39.34,77233.77,0.2,-0.22452,0.0001,23.41302]
[1776435434961,39.34,77233.3,0.2,-0.22456,0.0001,23.41558]
[1776435436170,39.34,77233.3,0.2,-0.22456,0.0001,23.41558]
[1776435436178,39.34,77238.06,0.2,-0.2241,0.0001,23.38958]
[1776435441790,39.34,77232.77,0.2,-0.22462,0.0001,23.41858]
[1776435442772,39.34,77232.77,0.2,-0.22462,0.0001,23.41858]
[1776435443766,39.34,77231.01,0.2,-0.22479,0.0001,23.42818]
[1776435444060,39.34,77215.57,0.2,-0.2263,0.0001,23.5123]
[1776435444727,39.34,77215.57,0.2,-0.2263,0.0001,23.5123]
[1776435445055,39.34,77215.57,0.2,-0.2263,0.0001,23.5123]
[1776435445058,39.34,77199.88,0.2,-0.22783,0.0001,23.59749]
[1776435446845,39.34,77195.53,0.2,-0.22826,0.0001,23.62072]
[1776435448628,39.34,77195.7,0.2,-0.22823,0.0001,23.61954]
[1776435448937,39.34,77195.7,0.2,-0.22823,0.0001,23.61954]
[1776435449028,39.34,77186.51,0.2,-0.22914,0.0001,23.66953]
[1776435451144,39.34,77171.95,0.2,-0.23057,0.0001,23.74521]
[1776435452417,39.34,77171.95,0.2,-0.23057,0.0001,23.74521]
[1776435453008,39.34,77171.95,0.2,-0.23057,0.0001,23.74531]
[1776435453059,39.34,77171.95,0.2,-0.23057,0.0001,23.74531]
[1776435453428,39.34,77175.95,0.2,-0.23018,0.0001,23.72385]
[1776435454210,39.35,77193.0,0.2,-0.2285,0.0001,23.63199]
[1776435456519,39.34,77194.29,0.2,-0.22837,0.0001,23.62474]
[1776435456568,39.34,77194.29,0.2,-0.22837,0.0001,23.62474]
[1776435456898,39.34,77193.5,0.2,-0.22845,0.0001,23.62927]
[1776435462093,39.34,77201.44,0.2,-0.22767,0.0001,23.58621]
[1776435462425,39.34,77201.44,0.2,-0.22767,0.0001,23.58621]
[1776435462459,39.34,77201.44,0.2,-0.22767,0.0001,23.58621]
[1776435462513,39.34,77205.51,0.2,-0.22727,0.0001,23.56391]
[1776435462523,39.34,77205.51,0.2,-0.22727,0.0001,23.56391]
[1776435462593,39.34,77205.51,0.2,-0.22727,0.0001,23.56391]
[1776435462947,39.34,77205.51,0.2,-0.22726,0.0001,23.5637]
[1776435464282,39.34,77216.25,0.2,-0.22621,0.0001,23.50513]
[1776435464581,39.34,77216.25,0.2,-0.22621,0.0001,23.50513]
[1776435464960,39.34,77216.25,0.2,-0.2262,0.0001,23.50496]
[1776435466269,39.34,77216.25,0.2,-0.2262,0.0001,23.50496]
[1776435468201,39.34,77234.39,0.2,-0.22443,0.0001,23.40568]
[1776435468622,39.34,77234.39,0.2,-0.22443,0.0001,23.40568]
[1776435471392,39.34,77227.32,0.2,-0.22511,0.0001,23.44417]
[1776435472317,39.34,77223.28,0.2,-0.22551,0.0001,23.46602]
[1776435472831,39.34,77217.56,0.2,-0.22607,0.0001,23.49717]
[1776435472841,39.34,77217.56,0.2,-0.22607,0.0001,23.49717]
[1776435473017,39.34,77217.56,0.2,-0.22606,0.0001,23.49706]
[1776435474437,39.34,77217.56,0.2,-0.22606,0.0001,23.49706]
[1776435474893,39.34,77216.05,0.2,-0.22621,0.0001,23.50513]
[1776435474896,39.34,77216.05,0.2,-0.22621,0.0001,23.50513]
[1776435475465,39.34,77206.29,0.2,-0.22716,0.0001,23.55801]
[1776435476028,39.34,77206.29,0.2,-0.22716,0.0001,23.55801]
[1776435476445,39.34,77206.29,0.2,-0.22716,0.0001,23.55801]
[1776435476526,39.34,77186.89,0.2,-0.22907,0.0001,23.66297]
[1776435476916,39.34,77186.89,0.2,-0.22907,0.0001,23.66297]
[1776435476935,39.34,77186.89,0.2,-0.22907,0.0001,23.66297]
[1776435477042,39.34,77186.89,0.2,-0.22907,0.0001,23.66297]
[1776435477065,39.34,77192.07,0.2,-0.22856,0.0001,23.63495]
[1776435478300,39.34,77199.73,0.2,-0.22781,0.0001,23.59356]
[1776435479082,39.34,77199.73,0.2,-0.22781,0.0001,23.59356]
[1776435479265,39.34,77199.73,0.2,-0.22781,0.0001,23.59356]
[1776435479266,39.34,77209.17,0.2,-0.22687,0.0001,23.54205]
[1776435482062,39.34,77215.27,0.2,-0.22627,0.0001,23.5085]
[1776435482161,39.34,77210.04,0.2,-0.22678,0.0001,23.53675]
[1776435483557,39.34,77210.04,0.2,-0.22678,0.0001,23.53654]
[1776435484908,39.33,77211.08,0.2,-0.22667,0.0001,23.53068]
[1776435484937,39.33,77211.08,0.2,-0.22667,0.0001,23.53068]
[1776435484952,39.33,77211.08,0.2,-0.22667,0.0001,23.53068]
[1776435484988,39.33,77211.08,0.2,-0.22667,0.0001,23.53068]
[1776435485108,39.33,77211.08,0.2,-0.22667,0.0001,23.53047]
[1776435488988,39.33,77211.39,0.2,-0.22663,0.0001,23.5282]
[1776435489137,39.33,77211.39,0.2,-0.22662,0.0001,23.528]
[1776435491572,39.33,77204.35,0.2,-0.2273,0.0001,23.56575]
[1776435491776,39.33,77204.35,0.2,-0.2273,0.0001,23.56575]
[1776435492157,39.33,77204.35,0.2,-0.2273,0.0001,23.5655]
[1776435493164,39.33,77218.56,0.2,-0.2259,0.0001,23.48806]
[1776435495081,39.33,77225.03,0.2,-0.22527,0.0001,23.45266]
[1776435495180,39.33,77225.03,0.2,-0.22527,0.0001,23.45253]
[1776435495966,39.33,77225.03,0.2,-0.22527,0.0001,23.45253]
[1776435496545,39.33,77227.7,0.2,-0.22501,0.0001,23.43785]
[1776435501211,39.33,77223.9,0.2,-0.22537,0.0001,23.4581]
[1776435501676,39.33,77227.83,0.2,-0.22498,0.0001,23.43653]
[1776435501736,39.33,77227.83,0.2,-0.22498,0.0001,23.43653]
[1776435502507,39.33,77240.85,0.2,-0.22371,0.0001,23.36526]
[1776435502774,39.33,77240.85,0.2,-0.22371,0.0001,23.36526]
[1776435503977,39.33,77240.85,0.2,-0.22371,0.0001,23.36523]
[1776435505272,39.33,77250.63,0.2,-0.22276,0.0001,23.31169]
[1776435505288,39.33,77250.63,0.2,-0.22276,0.0001,23.31169]
[1776435505291,39.33,77250.63,0.2,-0.22276,0.0001,23.31169]
[1776435507939,39.33,77254.99,0.2,-0.22234,0.0001,23.28801]
[1776435508413,39.33,77254.99,0.2,-0.22234,0.0001,23.28801]
[1776435508517,39.33,77258.81,0.2,-0.22197,0.0001,23.26711]
[1776435508764,39.33,77258.81,0.2,-0.22197,0.0001,23.26711]
[1776435509284,39.33,77258.81,0.2,-0.22197,0.0001,23.26711]
[1776435509459,39.33,77295.96,0.2,-0.2184,0.0001,23.06233]
[1776435510432,39.33,77311.57,0.2,-0.2169,0.0001,22.97597]
[1776435511359,39.33,77318.14,0.2,-0.21626,0.0001,22.93626]
[1776435511839,39.33,77318.14,0.2,-0.21626,0.0001,22.93626]
[1776435512367,39.33,77313.16,0.2,-0.21674,0.0001,22.96408]
[1776435512692,39.33,77313.16,0.2,-0.21674,0.0001,22.96408]
[1776435513368,39.33,77293.84,0.2,-0.21859,0.0001,23.07124]
[1776435513827,39.33,77293.84,0.2,-0.21859,0.0001,23.07124]
[1776435514334,39.33,77293.84,0.2,-0.21859,0.0001,23.07137]
[1776435515341,39.33,77277.07,0.2,-0.2202,0.0001,23.16396]
[1776435517777,39.33,77272.26,0.2,-0.22067,0.0001,23.19046]
[1776435517843,39.33,77272.26,0.2,-0.22067,0.0001,23.19046]
[1776435518449,39.33,77272.26,0.2,-0.22067,0.0001,23.19046]
[1776435518467,39.33,77254.95,0.2,-0.22234,0.0001,23.28559]
[1776435521608,39.33,77252.36,0.2,-0.22258,0.0001,23.29939]
[1776435522393,39.33,77250.71,0.2,-0.22274,0.0001,23.3083]
[1776435527427,39.33,77247.75,0.2,-0.22303,0.0001,23.32474]
[1776435532468,39.33,77247.49,0.2,-0.22306,0.0001,23.32657]
[1776435533475,39.33,77236.89,0.2,-0.22409,0.0001,23.3846]
[1776435534001,39.33,77236.89,0.2,-0.22409,0.0001,23.3846]
[1776435535492,39.33,77239.37,0.2,-0.22385,0.0001,23.37106]
[1776435535508,39.33,77239.37,0.2,-0.22385,0.0001,23.37106]
[1776435535527,39.33,77239.37,0.2,-0.22385,0.0001,23.37106]
[1776435541530,39.33,77246.47,0.2,-0.22317,0.0001,23.33259]
[1776435545111,39.33,77244.74,0.2,-0.22334,0.0001,23.34232]
[1776435545882,39.33,77242.06,0.2,-0.2236,0.0001,23.35705]
[1776435545901,39.33,77242.06,0.2,-0.2236,0.0001,23.35705]
[1776435546565,39.33,77232.78,0.2,-0.22451,0.0001,23.4078]
[1776435549014,39.33,77221.13,0.2,-0.22564,0.0001,23.47124]
[1776435550210,39.33,77221.13,0.2,-0.22564,0.0001,23.47124]
[1776435551130,39.33,77220.19,0.2,-0.22573,0.0001,23.47629]
[1776435551207,39.33,77203.32,0.2,-0.22739,0.0001,23.56796]
[1776435553229,39.33,77195.09,0.2,-0.22819,0.0001,23.61251]
[1776435553240,39.33,77195.09,0.2,-0.22819,0.0001,23.61251]
[1776435553283,39.33,77196.73,0.2,-0.22803,0.0001,23.60343]
[1776435558615,39.33,77204.06,0.2,-0.2273,0.0001,23.563]
[1776435558645,39.33,77204.06,0.2,-0.2273,0.0001,23.563]
[1776435558793,39.33,77204.06,0.2,-0.2273,0.0001,23.563]
[1776435559830,39.33,77196.76,0.2,-0.22801,0.0001,23.60241]
[1776435560141,39.33,77196.76,0.2,-0.22801,0.0001,23.60241]
[1776435560201,39.33,77196.76,0.2,-0.22801,0.0001,23.60241]
[1776435560482,39.33,77177.92,0.2,-0.22987,0.0001,23.70463]
[1776435560609,39.33,77177.92,0.2,-0.22987,0.0001,23.70463]
[1776435560669,39.33,77177.92,0.2,-0.22987,0.0001,23.70463]
[1776435562011,39.33,77177.23,0.2,-0.22995,0.0001,23.70873]
[1776435564012,39.33,77177.23,0.2,-0.22995,0.0001,23.70882]
[1776435564025,39.33,77184.07,0.2,-0.22928,0.0001,23.67199]
[1776435565801,39.33,77185.95,0.2,-0.22909,0.0001,23.66197]
[1776435566562,39.33,77195.38,0.2,-0.22817,0.0001,23.61109]
[1776435566892,39.33,77209.67,0.2,-0.22676,0.0001,23.53352]
[1776435569431,39.33,77220.47,0.2,-0.2257,0.0001,23.47445]
[1776435572457,39.33,77220.09,0.2,-0.22573,0.0001,23.47628]
[1776435572535,39.33,77219.6,0.2,-0.22576,0.0001,23.47546]
[1776435574474,39.33,77219.6,0.2,-0.22576,0.0001,23.47535]
[1776435574487,39.33,77214.14,0.2,-0.22629,0.0001,23.50494]
[1776435577247,39.33,77210.83,0.2,-0.22661,0.0001,23.5226]
[1776435578036,39.33,77210.34,0.2,-0.22665,0.0001,23.52506]
[1776435578048,39.33,77210.34,0.2,-0.22665,0.0001,23.52506]
[1776435578137,39.32,77225.87,0.2,-0.22513,0.0001,23.44026]
[1776435578928,39.32,77225.87,0.2,-0.22513,0.0001,23.44026]
[1776435579274,39.32,77229.52,0.2,-0.22477,0.0001,23.42012]
[1776435579996,39.32,77229.52,0.2,-0.22477,0.0001,23.42012]
[1776435580094,39.32,77236.17,0.2,-0.22412,0.0001,23.38365]
[1776435581736,39.32,77239.51,0.2,-0.22379,0.0001,23.36528]
[1776435581825,39.32,77239.51,0.2,-0.22379,0.0001,23.36522]
[1776435584638,39.32,77238.53,0.2,-0.22389,0.0001,23.37052]
[1776435584841,39.32,77238.53,0.2,-0.22389,0.0001,23.37049]
[1776435589900,39.32,77242.2,0.2,-0.22353,0.0001,23.35029]
[1776435590646,39.32,77246.0,0.2,-0.22316,0.0001,23.32947]
[1776435591007,39.32,77260.32,0.2,-0.22177,0.0001,23.25089]
[1776435594278,39.32,77269.01,0.2,-0.22093,0.0001,23.20301]
[1776435594307,39.32,77269.01,0.2,-0.22093,0.0001,23.20301]
[1776435594320,39.32,77269.01,0.2,-0.22093,0.0001,23.20301]
[1776435594353,39.32,77268.35,0.2,-0.22099,0.0001,23.20659]
[1776435596125,39.32,77272.07,0.2,-0.22063,0.0001,23.18606]
[1776435596537,39.32,77274.55,0.2,-0.22039,0.0001,23.17235]
[1776435598191,39.32,77274.55,0.2,-0.22039,0.0001,23.17232]
[1776435598503,39.32,77274.55,0.2,-0.22039,0.0001,23.17232]
[1776435598605,39.32,77297.16,0.2,-0.21822,0.0001,23.04746]
[1776435600164,39.32,77311.05,0.2,-0.21689,0.0001,22.97076]
[1776435600883,39.32,77311.05,0.2,-0.21689,0.0001,22.97076]
[1776435600964,39.32,77311.05,0.2,-0.21689,0.0001,22.97076]
[1776435601279,39.32,77311.15,0.2,-0.21688,0.0001,22.97029]
[1776435603844,39.32,77311.15,0.2,-0.21689,0.0001,22.97052]
[1776435604967,39.32,77313.33,0.2,-0.21668,0.0001,22.95853]
[1776435605377,39.32,77316.54,0.2,-0.21638,0.0001,22.94081]
[1776435605870,39.32,77316.54,0.2,-0.21638,0.0001,22.94081]
[1776435606393,39.32,77311.57,0.2,-0.21685,0.0001,22.96852]
[1776435607964,39.33,77311.57,0.2,-0.21686,0.0001,22.96866]
[1776435608000,39.33,77311.57,0.2,-0.21686,0.0001,22.96866]
[1776435608017,39.33,77314.01,0.2,-0.21663,0.0001,22.95534]
[1776435608939,39.33,77314.01,0.2,-0.21663,0.0001,22.95534]
[1776435609030,39.33,77319.63,0.2,-0.21609,0.0001,22.92413]
[1776435611000,39.33,77314.42,0.2,-0.21659,0.0001,22.95319]
[1776435611385,39.33,77313.32,0.2,-0.2167,0.0001,22.95946]
[1776435611839,39.33,77313.32,0.2,-0.2167,0.0001,22.95946]
[1776435612316,39.33,77313.32,0.2,-0.2167,0.0001,22.95946]
[1776435617978,39.33,77312.44,0.2,-0.21679,0.0001,22.96493]
[1776435619088,39.33,77306.93,0.2,-0.21732,0.0001,22.9958]
[1776435619337,39.33,77306.93,0.2,-0.21732,0.0001,22.9958]
[1776435619441,39.33,77306.93,0.2,-0.21732,0.0001,22.9958]
[1776435620311,39.33,77305.46,0.2,-0.21746,0.0001,23.00404]
[1776435621179,39.33,77307.37,0.2,-0.21728,0.0001,22.99345]
[1776435621395,39.33,77305.33,0.2,-0.21748,0.0001,23.00483]
[1776435621898,39.33,77305.33,0.2,-0.21748,0.0001,23.00483]
[1776435622051,39.33,77305.33,0.2,-0.21748,0.0001,23.00483]
[1776435622448,39.33,77305.33,0.2,-0.21748,0.0001,23.00483]
[1776435622588,39.33,77271.22,0.2,-0.22075,0.0001,23.19324]
[1776435622809,39.33,77271.22,0.2,-0.22075,0.0001,23.19324]
[1776435623006,39.33,77271.22,0.2,-0.22075,0.0001,23.19324]
[1776435623536,39.33,77271.22,0.2,-0.22075,0.0001,23.19324]
[1776435623631,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435623781,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435623829,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435623915,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435624120,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435624347,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435624484,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435624569,39.33,77247.3,0.2,-0.22307,0.0001,23.32462]
[1776435624614,39.33,77238.32,0.2,-0.22394,0.0001,23.37376]
[1776435624785,39.33,77238.32,0.2,-0.22394,0.0001,23.37376]
[1776435625109,39.33,77238.32,0.2,-0.22394,0.0001,23.37376]
[1776435625214,39.33,77238.32,0.2,-0.22394,0.0001,23.37376]
[1776435625448,39.33,77265.46,0.2,-0.22131,0.0001,23.22466]
[1776435626693,39.33,77289.83,0.2,-0.21896,0.0001,23.09032]
[1776435627150,39.33,77289.83,0.2,-0.21896,0.0001,23.09025]
[1776435628101,39.33,77289.83,0.2,-0.21896,0.0001,23.09025]
[1776435628212,39.33,77289.83,0.2,-0.21896,0.0001,23.09025]
[1776435628313,39.33,77288.71,0.2,-0.21906,0.0001,23.09641]
[1776435630080,39.33,77284.45,0.2,-0.21947,0.0001,23.11992]
[1776435630156,39.33,77284.45,0.2,-0.21947,0.0001,23.11992]
[1776435630211,39.33,77284.45,0.2,-0.21947,0.0001,23.11992]
[1776435630886,39.33,77284.45,0.2,-0.21947,0.0001,23.11992]
[1776435631188,39.33,77279.73,0.2,-0.21991,0.0001,23.14254]
[1776435633415,39.33,77276.76,0.2,-0.22019,0.0001,23.15892]
[1776435633646,39.33,77271.6,0.2,-0.22069,0.0001,23.18734]
[1776435633848,39.33,77271.6,0.2,-0.22069,0.0001,23.18734]
[1776435634566,39.33,77289.05,0.2,-0.219,0.0001,23.0908]
[1776435635339,39.33,77289.05,0.2,-0.219,0.0001,23.0908]
[1776435635438,39.33,77289.05,0.2,-0.219,0.0001,23.0908]
[1776435635530,39.33,77291.99,0.2,-0.21872,0.0001,23.07452]
[1776435636331,39.33,77291.99,0.2,-0.21872,0.0001,23.07452]
[1776435636431,39.33,77285.12,0.2,-0.21938,0.0001,23.11246]
[1776435636930,39.33,77285.12,0.2,-0.21938,0.0001,23.11246]
[1776435636944,39.33,77285.12,0.2,-0.21938,0.0001,23.11246]
[1776435637137,39.33,77285.12,0.2,-0.21938,0.0001,23.11246]
[1776435637566,39.33,77285.12,0.2,-0.21938,0.0001,23.11246]
[1776435637651,39.33,77277.24,0.2,-0.22014,0.0001,23.15587]
[1776435638846,39.33,77274.2,0.2,-0.22043,0.0001,23.17253]
[1776435639545,39.33,77274.2,0.2,-0.22043,0.0001,23.17253]
[1776435639848,39.33,77279.05,0.2,-0.21996,0.0001,23.14559]
[1776435640586,39.33,77279.05,0.2,-0.21996,0.0001,23.14559]
[1776435640602,39.33,77279.05,0.2,-0.21996,0.0001,23.14559]
[1776435640687,39.33,77289.37,0.2,-0.21897,0.0001,23.08854]
[1776435643598,39.33,77294.69,0.2,-0.21846,0.0001,23.05911]
[1776435643639,39.33,77299.11,0.2,-0.21803,0.0001,23.03469]
[1776435645166,39.33,77300.54,0.2,-0.2179,0.0001,23.02681]
[1776435645193,39.33,77300.54,0.2,-0.2179,0.0001,23.02681]
[1776435646645,39.33,77282.15,0.2,-0.21966,0.0001,23.12848]
[1776435648536,39.33,77282.15,0.2,-0.21966,0.0001,23.12848]
[1776435648637,39.33,77291.22,0.2,-0.21879,0.0001,23.07831]
[1776435649610,39.33,77291.22,0.2,-0.21879,0.0001,23.07831]
[1776435649696,39.33,77296.61,0.2,-0.21827,0.0001,23.04839]
[1776435650515,39.33,77296.61,0.2,-0.21827,0.0001,23.04839]
[1776435651531,39.33,77301.47,0.2,-0.2178,0.0001,23.02149]
[1776435652273,39.33,77304.55,0.2,-0.21751,0.0001,23.00445]
[1776435652527,39.33,77304.55,0.2,-0.21751,0.0001,23.00445]
[1776435652562,39.33,77308.1,0.2,-0.21717,0.0001,22.98477]
[1776435653607,39.33,77308.1,0.2,-0.21717,0.0001,22.98477]
[1776435653613,39.33,77313.5,0.2,-0.21666,0.0001,22.95485]
[1776435653761,39.33,77313.5,0.2,-0.21666,0.0001,22.95485]
[1776435653809,39.33,77313.5,0.2,-0.21666,0.0001,22.95485]
[1776435654389,39.33,77313.5,0.2,-0.21666,0.0001,22.95492]
[1776435654967,39.33,77313.5,0.2,-0.21666,0.0001,22.95492]
[1776435655507,39.33,77333.16,0.2,-0.21479,9e-05,22.84571]
[1776435655720,39.33,77333.16,0.2,-0.21479,9e-05,22.84571]
[1776435655842,39.33,77333.16,0.2,-0.21479,9e-05,22.84571]
[1776435656402,39.33,77333.16,0.2,-0.21479,9e-05,22.8459]
[1776435656714,39.33,77333.16,0.2,-0.21479,9e-05,22.8459]
[1776435657409,39.33,77340.32,0.2,-0.21412,9e-05,22.80623]
[1776435661560,39.33,77330.18,0.2,-0.21509,9e-05,22.86357]
[1776435661882,39.33,77327.66,0.2,-0.21534,0.0001,22.87803]
[1776435661923,39.33,77327.66,0.2,-0.21534,0.0001,22.87803]
[1776435662032,39.33,77327.66,0.2,-0.21534,0.0001,22.87803]
[1776435662623,39.33,77326.06,0.2,-0.21549,0.0001,22.88693]
[1776435663575,39.33,77326.06,0.2,-0.21549,0.0001,22.88693]
[1776435663670,39.33,77328.48,0.2,-0.21526,0.0001,22.87364]
[1776435665305,39.33,77328.48,0.2,-0.21526,0.0001,22.87381]
[1776435665314,39.33,77328.48,0.2,-0.21526,0.0001,22.87381]
[1776435665743,39.33,77329.04,0.2,-0.21521,0.0001,22.87087]
[1776435667488,39.33,77309.45,0.2,-0.21709,0.0001,22.98004]
[1776435668333,39.33,77309.45,0.2,-0.21709,0.0001,22.98004]
[1776435668549,39.33,77309.45,0.2,-0.21709,0.0001,22.98004]
[1776435668611,39.33,77309.45,0.2,-0.21709,0.0001,22.98004]
[1776435668582,39.33,77304.08,0.2,-0.2176,0.0001,23.00985]
[1776435668960,39.33,77304.08,0.2,-0.2176,0.0001,23.00985]
[1776435669652,39.33,77298.63,0.2,-0.21812,0.0001,23.04004]
[1776435669892,39.33,77298.63,0.2,-0.21812,0.0001,23.04004]
[1776435670627,39.33,77301.92,0.2,-0.21781,0.0001,23.02177]
[1776435670807,39.33,77301.92,0.2,-0.21781,0.0001,23.02177]
[1776435671643,39.33,77301.92,0.2,-0.21781,0.0001,23.02177]
[1776435671651,39.33,77301.92,0.2,-0.21781,0.0001,23.02177]
[1776435671655,39.33,77301.92,0.2,-0.21781,0.0001,23.02177]
[1776435671658,39.33,77301.92,0.2,-0.21781,0.0001,23.02177]
[1776435671527,39.33,77301.92,0.2,-0.21781,0.0001,23.02174]
[1776435671981,39.33,77301.92,0.2,-0.21781,0.0001,23.02174]
[1776435672042,39.33,77301.92,0.2,-0.21781,0.0001,23.02174]
[1776435672535,39.33,77300.48,0.2,-0.21794,0.0001,23.02971]
[1776435674144,39.33,77295.62,0.2,-0.21841,0.0001,23.05659]
[1776435674548,39.33,77295.27,0.2,-0.21844,0.0001,23.05847]
[1776435678095,39.33,77299.31,0.2,-0.21806,0.0001,23.03629]
[1776435678578,39.33,77299.31,0.2,-0.21806,0.0001,23.03635]
[1776435680590,39.33,77309.84,0.2,-0.21705,0.0001,22.9782]
[1776435682168,39.34,77308.09,0.2,-0.21722,0.0001,22.98805]
[1776435683598,39.34,77301.93,0.2,-0.21782,0.0001,23.02231]
[1776435683810,39.34,77307.81,0.2,-0.21725,0.0001,22.98984]
[1776435683976,39.34,77307.81,0.2,-0.21725,0.0001,22.98984]
[1776435684622,39.34,77307.81,0.2,-0.21726,0.0001,22.98991]
[1776435685629,39.34,77324.97,0.2,-0.21562,0.0001,22.89466]
[1776435686124,39.34,77324.97,0.2,-0.21562,0.0001,22.89466]
[1776435686637,39.34,77324.73,0.2,-0.21564,0.0001,22.89613]
[1776435687406,39.34,77324.73,0.2,-0.21564,0.0001,22.89613]
[1776435687414,39.34,77324.73,0.2,-0.21564,0.0001,22.89613]
[1776435687453,39.34,77324.73,0.2,-0.21564,0.0001,22.89613]
[1776435687655,39.34,77324.59,0.2,-0.21566,0.0001,22.89704]
[1776435688418,39.34,77324.59,0.2,-0.21566,0.0001,22.89704]
[1776435690334,39.34,77335.07,0.2,-0.21467,9e-05,22.83911]
[1776435690667,39.34,77337.09,0.2,-0.21448,9e-05,22.82806]
[1776435693779,39.34,77342.87,0.2,-0.21393,9e-05,22.79309]
[1776435694693,39.34,77342.87,0.2,-0.21393,9e-05,22.79331]
[1776435695560,39.34,77342.87,0.2,-0.21393,9e-05,22.79331]
[1776435695573,39.34,77342.87,0.2,-0.21393,9e-05,22.79331]
[1776435696411,39.34,77345.72,0.2,-0.21366,9e-05,22.77766]
[1776435698461,39.34,77347.33,0.2,-0.21352,9e-05,22.76922]
[1776435700425,39.35,77348.58,0.2,-0.21341,9e-05,22.76281]
[1776435700436,39.35,77348.58,0.2,-0.21341,9e-05,22.76281]
[1776435701615,39.35,77346.65,0.2,-0.2136,9e-05,22.77376]
[1776435702542,39.35,77347.82,0.2,-0.21349,9e-05,22.76741]
[1776435702753,39.35,77349.48,0.2,-0.21334,9e-05,22.75845]
[1776435704601,39.35,77353.5,0.2,-0.21296,9e-05,22.73633]
[1776435704621,39.35,77353.5,0.2,-0.21296,9e-05,22.73633]
[1776435709766,39.35,77356.6,0.2,-0.2127,9e-05,22.7209]
[1776435709801,39.35,77358.86,0.2,-0.21249,9e-05,22.70866]
[1776435710182,39.35,77358.86,0.2,-0.21249,9e-05,22.70866]
[1776435710715,39.35,77358.86,0.2,-0.21249,9e-05,22.70866]
[1776435710730,39.35,77358.86,0.2,-0.21249,9e-05,22.70866]
[1776435710808,39.36,77355.07,0.2,-0.21285,9e-05,22.73012]
[1776435715839,39.36,77355.64,0.2,-0.21282,9e-05,22.72841]
[1776435717139,39.36,77358.73,0.2,-0.21254,9e-05,22.71156]
[1776435717794,39.36,77358.73,0.2,-0.21254,9e-05,22.71156]
[1776435718086,39.36,77358.73,0.2,-0.21255,9e-05,22.71198]
[1776435718977,39.36,77393.97,0.2,-0.20924,9e-05,22.51448]
[1776435719698,39.36,77393.97,0.2,-0.20924,9e-05,22.51448]
[1776435719893,39.36,77427.12,0.2,-0.20617,9e-05,22.32824]
[1776435720586,39.36,77427.12,0.2,-0.20617,9e-05,22.32824]
[1776435720907,39.37,77414.93,0.2,-0.20733,9e-05,22.39896]
[1776435722900,39.37,77397.2,0.2,-0.20898,9e-05,22.49854]
[1776435726011,39.37,77415.02,0.2,-0.20731,9e-05,22.39776]
[1776435730180,39.37,77415.09,0.2,-0.20731,9e-05,22.39757]
[1776435730955,39.37,77427.7,0.2,-0.20614,9e-05,22.32651]
[1776435731883,39.37,77427.7,0.2,-0.20614,9e-05,22.32651]
[1776435731962,39.37,77428.09,0.2,-0.20611,9e-05,22.32437]
[1776435732760,39.37,77428.09,0.2,-0.20611,9e-05,22.32437]
[1776435732765,39.37,77428.09,0.2,-0.20611,9e-05,22.32437]
[1776435732772,39.37,77428.09,0.2,-0.20611,9e-05,22.32437]
[1776435733075,39.37,77428.09,0.2,-0.20611,9e-05,22.32437]
[1776435733079,39.37,77428.37,0.2,-0.20608,9e-05,22.32286]
[1776435734081,39.37,77428.37,0.2,-0.20608,9e-05,22.32286]
[1776435734809,39.37,77428.37,0.2,-0.20608,9e-05,22.32292]
[1776435734912,39.37,77428.37,0.2,-0.20608,9e-05,22.32292]
[1776435735018,39.37,77448.12,0.2,-0.20426,9e-05,22.21126]
[1776435735179,39.37,77448.12,0.2,-0.20426,9e-05,22.21126]
[1776435735260,39.37,77448.12,0.2,-0.20426,9e-05,22.21126]
[1776435736857,39.37,77448.12,0.2,-0.20426,9e-05,22.21127]
[1776435738180,39.37,77458.71,0.2,-0.20329,9e-05,22.15123]
[1776435738525,39.37,77458.71,0.2,-0.20329,9e-05,22.15123]
[1776435738596,39.37,77458.71,0.2,-0.20329,9e-05,22.15123]
[1776435739022,39.37,77474.44,0.2,-0.20185,9e-05,22.06178]
[1776435740049,39.37,77494.8,0.2,-0.2,9e-05,21.94585]
[1776435742037,39.37,77502.56,0.2,-0.1993,9e-05,21.90191]
[1776435742529,39.37,77502.56,0.2,-0.1993,9e-05,21.90191]
[1776435743495,39.37,77501.92,0.2,-0.19936,9e-05,21.90575]
[1776435744052,39.37,77502.15,0.2,-0.19934,9e-05,21.90463]
[1776435748420,39.37,77504.54,0.2,-0.19914,9e-05,21.89178]
[1776435749086,39.37,77501.98,0.2,-0.19937,9e-05,21.9066]
[1776435749241,39.37,77501.98,0.2,-0.19937,9e-05,21.9066]
[1776435750094,39.37,77497.68,0.2,-0.19977,9e-05,21.93131]
[1776435755373,39.37,77500.67,0.2,-0.19948,9e-05,21.91132]
[1776435755379,39.38,77497.27,0.2,-0.19979,9e-05,21.93102]
[1776435756907,39.38,77497.27,0.2,-0.19979,9e-05,21.93102]
[1776435757005,39.38,77493.67,0.2,-0.20012,9e-05,21.95169]
[1776435758036,39.38,77493.67,0.2,-0.20012,9e-05,21.95169]
[1776435758044,39.38,77493.67,0.2,-0.20012,9e-05,21.95169]
[1776435758136,39.38,77488.77,0.2,-0.20057,9e-05,21.97973]
[1776435758389,39.38,77488.77,0.2,-0.20057,9e-05,21.97973]
[1776435758880,39.38,77488.77,0.2,-0.20057,9e-05,21.97973]
[1776435758954,39.38,77472.82,0.2,-0.20202,9e-05,22.07055]
[1776435759782,39.38,77472.82,0.2,-0.20202,9e-05,22.07055]
[1776435759815,39.38,77466.84,0.2,-0.20257,9e-05,22.10449]
[1776435760290,39.38,77466.84,0.2,-0.20257,9e-05,22.10449]
[1776435760379,39.38,77466.84,0.2,-0.20257,9e-05,22.10449]
[1776435761217,39.38,77469.14,0.2,-0.20236,9e-05,22.09136]
[1776435761479,39.38,77469.14,0.2,-0.20236,9e-05,22.09136]
[1776435761499,39.38,77469.14,0.2,-0.20236,9e-05,22.09136]
[1776435761747,39.38,77481.41,0.2,-0.20124,9e-05,22.02154]
[1776435763575,39.38,77481.41,0.2,-0.20124,9e-05,22.02154]
[1776435763583,39.38,77481.41,0.2,-0.20124,9e-05,22.02154]
[1776435763588,39.38,77494.76,0.2,-0.20003,9e-05,21.94561]
[1776435765294,39.38,77494.76,0.2,-0.20003,9e-05,21.94573]
[1776435765728,39.38,77494.76,0.2,-0.20003,9e-05,21.94573]
[1776435765745,39.38,77494.76,0.2,-0.20003,9e-05,21.94573]
[1776435765747,39.38,77494.76,0.2,-0.20003,9e-05,21.94573]
[1776435766027,39.38,77494.76,0.2,-0.20003,9e-05,21.94573]
[1776435766097,39.38,77496.88,0.2,-0.19984,9e-05,21.93376]
[1776435766145,39.38,77496.88,0.2,-0.19984,9e-05,21.93376]
[1776435766387,39.38,77496.88,0.2,-0.19984,9e-05,21.93376]
[1776435766765,39.38,77496.88,0.2,-0.19984,9e-05,21.93376]
[1776435772255,39.38,77501.83,0.2,-0.1994,9e-05,21.90648]
[1776435775181,39.38,77498.89,0.2,-0.19967,9e-05,21.92351]
[1776435775257,39.38,77498.89,0.2,-0.19967,9e-05,21.92351]
[1776435775275,39.38,77498.89,0.2,-0.19967,9e-05,21.92351]
[1776435775857,39.38,77498.89,0.2,-0.19967,9e-05,21.92351]
[1776435776097,39.38,77491.89,0.2,-0.20031,9e-05,21.96354]
[1776435776675,39.38,77491.89,0.2,-0.20031,9e-05,21.96354]
[1776435776764,39.38,77474.39,0.2,-0.2019,9e-05,22.06322]
[1776435777269,39.38,77474.39,0.2,-0.2019,9e-05,22.06322]
[1776435778108,39.38,77474.39,0.2,-0.2019,9e-05,22.06322]
[1776435777728,39.38,77461.55,0.2,-0.20308,9e-05,22.13622]
[1776435780098,39.38,77451.92,0.2,-0.20396,9e-05,22.19082]
[1776435781627,39.38,77437.66,0.2,-0.20526,9e-05,22.27063]
[1776435782209,39.38,77437.66,0.2,-0.20526,9e-05,22.27063]
[1776435782424,39.38,77437.66,0.2,-0.20526,9e-05,22.27063]
[1776435782523,39.38,77436.61,0.2,-0.20536,9e-05,22.27668]
[1776435786206,39.38,77445.53,0.2,-0.20455,9e-05,22.22712]
[1776435786250,39.38,77445.53,0.2,-0.20455,9e-05,22.22712]
[1776435786368,39.38,77445.53,0.2,-0.20456,9e-05,22.22774]
[1776435787722,39.38,77445.53,0.2,-0.20456,9e-05,22.22774]
[1776435787769,39.38,77441.88,0.2,-0.2049,9e-05,22.24846]
[1776435788333,39.38,77441.88,0.2,-0.2049,9e-05,22.24846]
[1776435788431,39.38,77441.88,0.2,-0.2049,9e-05,22.24846]
[1776435788480,39.38,77442.33,0.2,-0.20486,9e-05,22.24595]
[1776435789280,39.38,77442.33,0.2,-0.20486,9e-05,22.24595]
[1776435789394,39.38,77442.33,0.2,-0.20486,9e-05,22.246]
[1776435791987,39.38,77436.5,0.2,-0.2054,9e-05,22.27899]
[1776435792067,39.38,77433.4,0.2,-0.20568,9e-05,22.29652]
[1776435792679,39.38,77433.4,0.2,-0.20568,9e-05,22.29652]
[1776435793539,39.38,77432.37,0.2,-0.20578,9e-05,22.30233]
[1776435793783,39.38,77432.37,0.2,-0.20578,9e-05,22.30233]
[1776435793943,39.38,77432.37,0.2,-0.20578,9e-05,22.30233]
[1776435794133,39.38,77432.37,0.2,-0.20578,9e-05,22.30233]
[1776435794064,39.38,77429.67,0.2,-0.20603,9e-05,22.3177]
[1776435795043,39.38,77429.67,0.2,-0.20603,9e-05,22.3177]
[1776435795059,39.38,77416.85,0.2,-0.20722,9e-05,22.39013]
[1776435795987,39.38,77416.85,0.2,-0.20722,9e-05,22.39013]
[1776435796092,39.38,77416.85,0.2,-0.20722,9e-05,22.39013]
[1776435796097,39.38,77416.85,0.2,-0.20722,9e-05,22.39013]
[1776435796101,39.38,77402.44,0.2,-0.20855,9e-05,22.47127]
[1776435797679,39.38,77402.44,0.2,-0.20855,9e-05,22.47127]
[1776435797814,39.38,77402.44,0.2,-0.20855,9e-05,22.47127]
[1776435797827,39.38,77413.44,0.2,-0.20753,9e-05,22.40938]
[1776435798385,39.38,77413.44,0.2,-0.20753,9e-05,22.40938]
[1776435800431,39.38,77408.45,0.2,-0.208,9e-05,22.43759]
[1776435800773,39.38,77402.63,0.2,-0.20854,9e-05,22.47042]
[1776435802473,39.38,77402.63,0.2,-0.20854,9e-05,22.4705]
[1776435802927,39.38,77402.63,0.2,-0.20854,9e-05,22.4705]
[1776435803019,39.38,77402.63,0.2,-0.20854,9e-05,22.4705]
[1776435803409,39.38,77397.9,0.2,-0.20898,9e-05,22.49714]
[1776435804523,39.38,77394.34,0.2,-0.20932,9e-05,22.51715]
[1776435804548,39.38,77394.34,0.2,-0.20932,9e-05,22.51715]
[1776435804567,39.38,77394.34,0.2,-0.20932,9e-05,22.51715]
[1776435804579,39.38,77394.34,0.2,-0.20932,9e-05,22.51715]
[1776435804819,39.38,77394.34,0.2,-0.20932,9e-05,22.51715]
[1776435804832,39.38,77394.34,0.2,-0.20932,9e-05,22.51715]
[1776435805020,39.38,77393.03,0.2,-0.20944,9e-05,22.52451]
[1776435806625,39.38,77401.19,0.2,-0.20868,9e-05,22.47866]
[1776435806893,39.38,77401.19,0.2,-0.20868,9e-05,22.47866]
[1776435807015,39.38,77401.19,0.2,-0.20868,9e-05,22.47866]
[1776435807072,39.38,77401.19,0.2,-0.20868,9e-05,22.47866]
[1776435807119,39.38,77406.06,0.2,-0.20822,9e-05,22.45122]
[1776435808170,39.38,77423.91,0.2,-0.20657,9e-05,22.35065]
[1776435808638,39.38,77423.91,0.2,-0.20657,9e-05,22.35065]
[1776435809155,39.38,77430.57,0.2,-0.20595,9e-05,22.313]
[1776435810532,39.38,77430.57,0.2,-0.20595,9e-05,22.31297]
[1776435810618,39.38,77428.32,0.2,-0.20616,9e-05,22.32564]
[1776435814725,39.38,77420.76,0.2,-0.20684,9e-05,22.36505]
[1776435814810,39.38,77420.76,0.2,-0.20684,9e-05,22.36505]
[1776435814911,39.38,77420.06,0.2,-0.2069,9e-05,22.36903]
[1776435815729,39.38,77420.06,0.2,-0.2069,9e-05,22.36903]
[1776435817245,39.38,77425.82,0.2,-0.20637,9e-05,22.33646]
[1776435817333,39.38,77425.82,0.2,-0.20637,9e-05,22.33646]
[1776435817850,39.38,77425.82,0.2,-0.20637,9e-05,22.33646]
[1776435818072,39.38,77440.76,0.2,-0.20499,9e-05,22.252]
[1776435818778,39.38,77440.76,0.2,-0.20499,9e-05,22.252]
[1776435819264,39.38,77445.78,0.2,-0.20453,9e-05,22.22364]
[1776435820687,39.38,77445.78,0.2,-0.20453,9e-05,22.22373]
[1776435822847,39.39,77444.04,0.2,-0.20469,9e-05,22.23378]
[1776435822941,39.39,77438.74,0.2,-0.20518,9e-05,22.26382]
[1776435823785,39.39,77438.74,0.2,-0.20518,9e-05,22.26382]
[1776435823885,39.39,77437.86,0.2,-0.20526,9e-05,22.26885]
[1776435824574,39.39,77437.86,0.2,-0.20526,9e-05,22.26885]
[1776435824588,39.39,77437.86,0.2,-0.20526,9e-05,22.26885]
[1776435824592,39.39,77437.86,0.2,-0.20526,9e-05,22.26885]
[1776435824971,39.39,77437.86,0.2,-0.20526,9e-05,22.26885]
[1776435825062,39.39,77439.55,0.2,-0.20511,9e-05,22.25934]
[1776435825345,39.39,77439.55,0.2,-0.20511,9e-05,22.25934]
[1776435825782,39.39,77439.55,0.2,-0.20511,9e-05,22.25934]
[1776435825886,39.39,77439.55,0.2,-0.20511,9e-05,22.25934]
[1776435825984,39.39,77440.18,0.2,-0.20505,9e-05,22.25584]
[1776435826987,39.39,77440.18,0.2,-0.20505,9e-05,22.25584]
[1776435827019,39.39,77440.18,0.2,-0.20505,9e-05,22.25584]
[1776435827093,39.39,77448.24,0.2,-0.20431,9e-05,22.21029]
[1776435829466,39.39,77452.67,0.2,-0.20391,9e-05,22.18547]
[1776435829980,39.39,77461.91,0.2,-0.20309,9e-05,22.13483]
[1776435830346,39.39,77461.91,0.2,-0.20309,9e-05,22.13483]
[1776435830354,39.39,77461.91,0.2,-0.20309,9e-05,22.13483]
[1776435830363,39.39,77461.91,0.2,-0.20309,9e-05,22.13483]
[1776435830695,39.39,77461.91,0.2,-0.20309,9e-05,22.13493]
[1776435833044,39.39,77476.07,0.2,-0.20179,9e-05,22.05445]
[1776435836031,39.39,77481.18,0.2,-0.20133,9e-05,22.02552]
[1776435836137,39.39,77481.18,0.2,-0.20133,9e-05,22.02552]
[1776435836119,39.39,77483.93,0.2,-0.20108,9e-05,22.00996]
[1776435836494,39.39,77483.93,0.2,-0.20108,9e-05,22.00996]
[1776435836829,39.39,77483.93,0.2,-0.20108,9e-05,22.00996]
[1776435837510,39.39,77483.93,0.2,-0.20108,9e-05,22.00996]
[1776435837753,39.39,77483.93,0.2,-0.20108,9e-05,22.00996]
[1776435838064,39.39,77483.93,0.2,-0.20108,9e-05,22.00996]
[1776435838079,39.39,77632.09,0.2,-0.18789,9e-05,21.15942]
[1776435838669,39.39,77632.09,0.2,-0.18789,9e-05,21.15942]
[1776435838765,39.39,77632.09,0.2,-0.18789,9e-05,21.15952]
[1776435839563,39.39,77632.09,0.2,-0.18789,9e-05,21.15952]
[1776435840050,39.39,77632.09,0.2,-0.18789,9e-05,21.15952]
[1776435840137,39.39,77632.09,0.2,-0.18789,9e-05,21.15952]
[1776435840364,39.39,77653.57,0.2,-0.186,9e-05,21.03333]
[1776435840469,39.39,77653.57,0.2,-0.186,9e-05,21.03333]
[1776435840561,39.39,77653.57,0.2,-0.186,9e-05,21.03333]
[1776435840800,39.39,77653.57,0.2,-0.186,9e-05,21.03333]
[1776435841157,39.39,77653.57,0.2,-0.186,9e-05,21.03333]
[1776435841215,39.39,77653.57,0.2,-0.186,9e-05,21.03333]
[1776435841199,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435841622,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435841839,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435842005,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435842319,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435842100,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435842636,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435842916,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435842940,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435843026,39.39,77674.21,0.2,-0.18422,9e-05,20.91388]
[1776435843106,39.39,77635.4,0.2,-0.18758,9e-05,21.13897]
[1776435843970,39.39,77635.4,0.2,-0.18758,9e-05,21.13897]
[1776435843974,39.39,77617.4,0.2,-0.18917,9e-05,21.24427]
[1776435844398,39.39,77617.4,0.2,-0.18917,9e-05,21.24427]
[1776435844562,39.39,77617.4,0.2,-0.18917,9e-05,21.24427]
[1776435844844,39.39,77617.4,0.2,-0.18917,9e-05,21.24427]
[1776435844946,39.39,77613.22,0.2,-0.18954,9e-05,21.26865]
[1776435846858,39.39,77613.22,0.2,-0.18954,9e-05,21.26865]
[1776435847069,39.39,77613.22,0.2,-0.18954,9e-05,21.26865]
[1776435847237,39.39,77587.78,0.2,-0.19178,9e-05,21.41574]
[1776435847446,39.39,77587.78,0.2,-0.19178,9e-05,21.41574]
[1776435847790,39.39,77587.78,0.2,-0.19178,9e-05,21.41574]
[1776435848296,39.39,77571.89,0.2,-0.19319,9e-05,21.50735]
[1776435849223,39.39,77571.89,0.2,-0.19319,9e-05,21.50735]
[1776435849247,39.39,77555.25,0.2,-0.19467,9e-05,21.60299]
[1776435849922,39.39,77555.25,0.2,-0.19467,9e-05,21.60299]
[1776435850037,39.39,77555.25,0.2,-0.19467,9e-05,21.60299]
[1776435850110,39.39,77551.96,0.2,-0.19496,9e-05,21.62179]
[1776435851000,39.39,77551.96,0.2,-0.19496,9e-05,21.62179]
[1776435851093,39.39,77551.96,0.2,-0.19496,9e-05,21.62179]
[1776435851224,39.39,77551.96,0.2,-0.19496,9e-05,21.62179]
[1776435851256,39.39,77545.0,0.2,-0.19558,9e-05,21.66161]
[1776435851382,39.39,77545.0,0.2,-0.19558,9e-05,21.66161]
[1776435851707,39.39,77545.0,0.2,-0.19558,9e-05,21.66161]
[1776435851871,39.39,77545.0,0.2,-0.19558,9e-05,21.66161]
[1776435852066,39.39,77545.0,0.2,-0.19558,9e-05,21.66161]
[1776435852242,39.39,77543.69,0.2,-0.1957,9e-05,21.66898]
[1776435852808,39.39,77543.69,0.2,-0.1957,9e-05,21.66898]
[1776435852820,39.39,77543.69,0.2,-0.1957,9e-05,21.66898]
[1776435852833,39.39,77543.69,0.2,-0.1957,9e-05,21.66898]
[1776435853232,39.39,77549.81,0.2,-0.19514,9e-05,21.63344]
[1776435853555,39.39,77549.81,0.2,-0.19514,9e-05,21.63344]
[1776435856269,39.39,77549.27,0.2,-0.19518,9e-05,21.63602]
[1776435857165,39.39,77551.41,0.2,-0.19499,9e-05,21.6235]
[1776435857206,39.39,77559.59,0.2,-0.19426,9e-05,21.57629]
[1776435857512,39.39,77559.59,0.2,-0.19426,9e-05,21.57629]
[1776435857595,39.39,77559.59,0.2,-0.19426,9e-05,21.57629]
[1776435857981,39.39,77559.59,0.2,-0.19426,9e-05,21.57629]
[1776435857998,39.39,77559.59,0.2,-0.19426,9e-05,21.57629]
[1776435858024,39.39,77559.52,0.2,-0.19426,9e-05,21.57664]
[1776435858932,39.39,77559.52,0.2,-0.19426,9e-05,21.57664]
[1776435859593,39.39,77559.52,0.2,-0.19426,9e-05,21.57644]
[1776435860176,39.39,77556.99,0.2,-0.19448,9e-05,21.59092]
[1776435860755,39.39,77556.99,0.2,-0.19448,9e-05,21.59092]
[1776435860775,39.39,77556.99,0.2,-0.19448,9e-05,21.59092]
[1776435860974,39.39,77556.99,0.2,-0.19448,9e-05,21.59086]
[1776435861980,39.39,77537.54,0.2,-0.19622,9e-05,21.70277]
[1776435862430,39.39,77537.54,0.2,-0.19622,9e-05,21.70277]
[1776435862450,39.39,77537.54,0.2,-0.19622,9e-05,21.70277]
[1776435862453,39.39,77537.54,0.2,-0.19622,9e-05,21.70277]
[1776435863143,39.39,77537.54,0.2,-0.19622,9e-05,21.70277]
[1776435863180,39.39,77537.54,0.2,-0.19622,9e-05,21.70277]
[1776435865398,39.39,77525.71,0.2,-0.19728,9e-05,21.77018]
[1776435865679,39.39,77525.71,0.2,-0.19728,9e-05,21.77018]
[1776435866006,39.39,77527.32,0.2,-0.19714,9e-05,21.76096]
[1776435866685,39.39,77527.32,0.2,-0.19714,9e-05,21.76096]
[1776435867721,39.39,77526.72,0.2,-0.19719,9e-05,21.7644]
[1776435868021,39.39,77523.86,0.2,-0.19745,9e-05,21.78076]
[1776435871668,39.39,77519.05,0.2,-0.19786,9e-05,21.80477]
[1776435871884,39.39,77519.05,0.2,-0.19786,9e-05,21.80477]
[1776435872052,39.39,77519.05,0.2,-0.19786,9e-05,21.80472]
[1776435872994,39.39,77519.05,0.2,-0.19786,9e-05,21.80472]
[1776435873001,39.39,77519.05,0.2,-0.19786,9e-05,21.80472]
[1776435873331,39.39,77519.05,0.2,-0.19786,9e-05,21.80472]
[1776435873344,39.39,77519.05,0.2,-0.19786,9e-05,21.80472]
[1776435873078,39.39,77527.26,0.2,-0.19712,9e-05,21.75773]
[1776435873645,39.39,77527.26,0.2,-0.19712,9e-05,21.75773]
[1776435873744,39.39,77527.26,0.2,-0.19712,9e-05,21.75773]
[1776435874137,39.39,77547.99,0.2,-0.19526,9e-05,21.63895]
[1776435874849,39.39,77547.99,0.2,-0.19526,9e-05,21.63895]
[1776435875076,39.39,77547.99,0.2,-0.19526,9e-05,21.63895]
[1776435876029,39.39,77547.99,0.2,-0.19526,9e-05,21.63895]
[1776435876119,39.39,77585.59,0.2,-0.19191,9e-05,21.42239]
[1776435876368,39.39,77585.59,0.2,-0.19191,9e-05,21.42239]
[1776435876512,39.39,77585.59,0.2,-0.19191,9e-05,21.42239]
[1776435876719,39.39,77585.59,0.2,-0.19191,9e-05,21.42239]
[1776435876756,39.39,77585.59,0.2,-0.19191,9e-05,21.42239]
[1776435877085,39.39,77585.59,0.2,-0.19191,9e-05,21.42213]
[1776435877923,39.39,77585.59,0.2,-0.19191,9e-05,21.42213]
[1776435878155,39.39,77568.51,0.2,-0.19342,9e-05,21.5201]
[1776435882670,39.39,77570.72,0.2,-0.19322,9e-05,21.50739]
[1776435883230,39.39,77566.52,0.2,-0.1936,9e-05,21.53157]
[1776435883568,39.39,77566.52,0.2,-0.1936,9e-05,21.53157]
[1776435883621,39.39,77566.52,0.2,-0.1936,9e-05,21.53157]
[1776435884243,39.39,77566.52,0.2,-0.1936,9e-05,21.53157]
[1776435884302,39.39,77562.22,0.2,-0.19398,9e-05,21.55628]
[1776435886111,39.39,77562.22,0.2,-0.19398,9e-05,21.55612]
[1776435886165,39.38,77563.33,0.2,-0.19387,9e-05,21.5493]
[1776435887434,39.38,77563.33,0.2,-0.19386,9e-05,21.5489]
[1776435887472,39.38,77563.33,0.2,-0.19386,9e-05,21.5489]
[1776435888169,39.38,77568.12,0.2,-0.19343,9e-05,21.52098]
[1776435888592,39.38,77568.12,0.2,-0.19343,9e-05,21.52098]
[1776435888717,39.38,77568.12,0.2,-0.19343,9e-05,21.52098]
[1776435891360,39.38,77589.94,0.2,-0.1915,9e-05,21.39505]
[1776435891524,39.38,77589.94,0.2,-0.1915,9e-05,21.39505]
[1776435892197,39.38,77589.94,0.2,-0.1915,9e-05,21.39502]
[1776435892895,39.38,77589.94,0.2,-0.1915,9e-05,21.39502]
[1776435893769,39.38,77595.64,0.2,-0.19099,9e-05,21.36214]
[1776435893782,39.38,77595.64,0.2,-0.19099,9e-05,21.36214]
[1776435894216,39.38,77603.59,0.2,-0.19029,9e-05,21.31628]
[1776435895293,39.38,77617.19,0.2,-0.1891,9e-05,21.23772]
[1776435895451,39.38,77617.19,0.2,-0.1891,9e-05,21.23772]
[1776435895499,39.38,77617.19,0.2,-0.1891,9e-05,21.23772]
[1776435895875,39.38,77617.19,0.2,-0.1891,9e-05,21.23772]
[1776435896228,39.38,77617.19,0.2,-0.1891,9e-05,21.23764]
[1776435897235,39.38,77598.93,0.2,-0.1907,9e-05,21.34314]
[1776435898296,39.38,77598.93,0.2,-0.1907,9e-05,21.34314]
[1776435898423,39.38,77590.69,0.2,-0.19143,9e-05,21.39058]
[1776435898848,39.38,77590.69,0.2,-0.19143,9e-05,21.39058]
[1776435899250,39.38,77588.76,0.2,-0.1916,9e-05,21.40157]
[1776435902070,39.38,77580.23,0.2,-0.19235,9e-05,21.45072]
[1776435902277,39.38,77586.58,0.2,-0.19179,9e-05,21.41419]
[1776435902422,39.38,77586.58,0.2,-0.19179,9e-05,21.41419]
[1776435902634,39.38,77586.58,0.2,-0.19179,9e-05,21.41419]
[1776435903290,39.39,77591.33,0.2,-0.1914,9e-05,21.38864]
[1776435903505,39.39,77591.33,0.2,-0.1914,9e-05,21.38864]
[1776435903698,39.39,77591.33,0.2,-0.1914,9e-05,21.38864]
[1776435904290,39.39,77582.59,0.2,-0.19217,9e-05,21.439]
[1776435904692,39.39,77582.59,0.2,-0.19217,9e-05,21.439]
[1776435905059,39.39,77582.59,0.2,-0.19217,9e-05,21.439]
[1776435906552,39.39,77577.22,0.2,-0.19267,9e-05,21.47145]
[1776435907309,39.39,77576.16,0.2,-0.19277,9e-05,21.47807]
[1776435908557,39.39,77581.42,0.2,-0.19231,9e-05,21.44824]
[1776435908708,39.39,77581.42,0.2,-0.19231,9e-05,21.44824]
[1776435908812,39.39,77581.42,0.2,-0.19231,9e-05,21.44824]
[1776435909236,39.39,77581.42,0.2,-0.19231,9e-05,21.44824]
[1776435909337,39.39,77592.16,0.2,-0.19137,9e-05,21.38723]
[1776435909708,39.39,77592.16,0.2,-0.19137,9e-05,21.38723]
[1776435910004,39.39,77592.16,0.2,-0.19137,9e-05,21.38723]
[1776435910013,39.39,77592.16,0.2,-0.19137,9e-05,21.38723]
[1776435910338,39.4,77592.16,0.2,-0.19139,9e-05,21.38822]
[1776435910658,39.4,77592.16,0.2,-0.19139,9e-05,21.38822]
[1776435911102,39.4,77592.16,0.2,-0.19139,9e-05,21.38822]
[1776435911349,39.4,77595.02,0.2,-0.19116,9e-05,21.37324]
[1776435912190,39.4,77595.02,0.2,-0.19116,9e-05,21.37324]
[1776435914509,39.41,77593.0,0.2,-0.19138,9e-05,21.38798]
[1776435914674,39.41,77593.0,0.2,-0.19138,9e-05,21.38798]
[1776435915374,39.41,77592.9,0.2,-0.19141,9e-05,21.38983]
[1776435917322,39.41,77599.02,0.2,-0.19087,9e-05,21.3547]
[1776435917393,39.41,77601.82,0.2,-0.19063,9e-05,21.33856]
[1776435922404,39.41,77596.52,0.2,-0.19109,9e-05,21.36921]
[1776435927459,39.41,77598.77,0.2,-0.19089,9e-05,21.35597]
[1776435928311,39.41,77598.77,0.2,-0.19089,9e-05,21.35597]
[1776435928325,39.41,77598.77,0.2,-0.19089,9e-05,21.35597]
[1776435928466,39.41,77597.59,0.2,-0.191,9e-05,21.36278]
[1776435931490,39.41,77615.27,0.2,-0.18942,9e-05,21.25716]
[1776435932046,39.41,77615.27,0.2,-0.18942,9e-05,21.25716]
[1776435932367,39.41,77615.27,0.2,-0.18942,9e-05,21.25716]
[1776435932494,39.41,77639.99,0.2,-0.18726,9e-05,21.11428]
[1776435932535,39.41,77639.99,0.2,-0.18726,9e-05,21.11428]
[1776435933045,39.41,77639.99,0.2,-0.18726,9e-05,21.11428]
[1776435933504,39.41,77627.73,0.2,-0.18833,9e-05,21.1852]
[1776435933520,39.41,77627.73,0.2,-0.18833,9e-05,21.1852]
[1776435934847,39.41,77621.29,0.2,-0.18889,9e-05,21.22237]
[1776435934865,39.41,77621.29,0.2,-0.18889,9e-05,21.22237]
[1776435935512,39.41,77620.93,0.2,-0.18892,9e-05,21.22435]
[1776435936615,39.41,77620.93,0.2,-0.18892,9e-05,21.22435]
[1776435938611,39.41,77615.71,0.2,-0.18938,9e-05,21.25454]
[1776435938624,39.41,77615.71,0.2,-0.18938,9e-05,21.25454]
[1776435938965,39.41,77615.71,0.2,-0.18938,9e-05,21.25454]
[1776435939061,39.41,77615.71,0.2,-0.18938,9e-05,21.25454]
[1776435939181,39.41,77614.98,0.2,-0.18945,9e-05,21.25892]
[1776435941441,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435942769,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435942772,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435942785,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435942827,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435942902,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435942916,39.41,77628.02,0.2,-0.18831,9e-05,21.18389]
[1776435943007,39.41,77623.78,0.2,-0.18868,9e-05,21.20853]
[1776435943736,39.41,77623.78,0.2,-0.18868,9e-05,21.20853]
[1776435944406,39.41,77613.95,0.2,-0.18955,9e-05,21.26553]
[1776435944847,39.41,77613.95,0.2,-0.18955,9e-05,21.26553]
[1776435944901,39.41,77621.92,0.2,-0.18885,9e-05,21.2195]
[1776435945684,39.41,77621.92,0.2,-0.18885,9e-05,21.2195]
[1776435946436,39.41,77621.92,0.2,-0.18885,9e-05,21.2195]
[1776435945768,39.41,77631.36,0.2,-0.18803,9e-05,21.16498]
[1776435947456,39.41,77631.36,0.2,-0.18803,9e-05,21.16498]
[1776435947504,39.41,77631.36,0.2,-0.18803,9e-05,21.16498]
[1776435947463,39.41,77637.23,0.2,-0.18751,9e-05,21.13102]
[1776435947805,39.41,77637.23,0.2,-0.18751,9e-05,21.13102]
[1776435947827,39.41,77637.23,0.2,-0.18751,9e-05,21.13102]
[1776435948051,39.41,77637.23,0.2,-0.18751,9e-05,21.13102]
[1776435948059,39.41,77640.72,0.2,-0.18721,9e-05,21.11083]
[1776435949528,39.41,77640.72,0.2,-0.18721,9e-05,21.11083]
[1776435949540,39.41,77633.54,0.2,-0.18784,9e-05,21.15255]
[1776435950282,39.41,77633.54,0.2,-0.18784,9e-05,21.15255]
[1776435950388,39.41,77633.54,0.2,-0.18784,9e-05,21.15255]
[1776435950398,39.41,77633.54,0.2,-0.18784,9e-05,21.15255]
[1776435950405,39.41,77633.54,0.2,-0.18784,9e-05,21.15255]
[1776435950477,39.41,77632.31,0.2,-0.18795,9e-05,21.15972]
[1776435951097,39.41,77632.31,0.2,-0.18795,9e-05,21.15972]
[1776435951526,39.41,77632.31,0.2,-0.18795,9e-05,21.15972]
[1776435951198,39.41,77635.57,0.2,-0.18766,9e-05,21.14092]
[1776435951629,39.41,77635.57,0.2,-0.18766,9e-05,21.14092]
[1776435956663,39.41,77631.67,0.2,-0.18801,9e-05,21.16389]
[1776435957985,39.41,77631.67,0.2,-0.18801,9e-05,21.16389]
[1776435958071,39.41,77629.56,0.2,-0.18819,9e-05,21.17609]
[1776435963710,39.42,77621.59,0.2,-0.18889,9e-05,21.22239]
[1776435965257,39.42,77621.59,0.2,-0.18889,9e-05,21.22239]
[1776435965801,39.42,77622.59,0.2,-0.1888,9e-05,21.21664]
[1776435965810,39.42,77622.59,0.2,-0.1888,9e-05,21.21664]
[1776435966535,39.42,77622.59,0.2,-0.1888,9e-05,21.21664]
[1776435965883,39.42,77622.68,0.2,-0.1888,9e-05,21.21612]
[1776435966555,39.42,77622.68,0.2,-0.1888,9e-05,21.21612]
[1776435966931,39.42,77622.68,0.2,-0.1888,9e-05,21.21612]
[1776435967028,39.42,77622.08,0.2,-0.18885,9e-05,21.21962]
[1776435967783,39.42,77622.08,0.2,-0.18885,9e-05,21.21962]
[1776435969261,39.42,77622.46,0.2,-0.18882,9e-05,21.21746]
[1776435969993,39.42,77622.09,0.2,-0.18885,9e-05,21.21967]
[1776435970027,39.42,77622.09,0.2,-0.18885,9e-05,21.21967]
[1776435970134,39.42,77622.09,0.2,-0.18885,9e-05,21.21967]
[1776435970400,39.42,77629.12,0.2,-0.18824,9e-05,21.17904]
[1776435970880,39.42,77663.7,0.2,-0.18524,9e-05,20.9788]
[1776435972135,39.42,77663.7,0.2,-0.18524,9e-05,20.9788]
[1776435972368,39.42,77668.8,0.2,-0.1848,9e-05,20.94955]
[1776435973028,39.42,77668.8,0.2,-0.1848,9e-05,20.94955]
[1776435973129,39.42,77668.8,0.2,-0.1848,9e-05,20.94955]
[1776435973450,39.42,77680.43,0.2,-0.1838,9e-05,20.88213]
[1776435973892,39.42,77680.43,0.2,-0.1838,9e-05,20.88213]
[1776435974000,39.42,77709.02,0.2,-0.18136,9e-05,20.71588]
[1776435974887,39.42,77709.02,0.2,-0.18136,9e-05,20.71588]
[1776435975163,39.42,77718.86,0.2,-0.18054,8e-05,20.66024]
[1776435976386,39.42,77718.86,0.2,-0.18054,8e-05,20.66024]
[1776435976792,39.42,77713.24,0.2,-0.18102,9e-05,20.69314]
[1776435977156,39.42,77713.24,0.2,-0.18102,9e-05,20.69314]
[1776435977383,39.42,77713.24,0.2,-0.18102,9e-05,20.69314]
[1776435977429,39.42,77713.24,0.2,-0.18102,9e-05,20.69314]
[1776435977440,39.42,77713.24,0.2,-0.18102,9e-05,20.69314]
[1776435977516,39.42,77707.03,0.2,-0.18155,9e-05,20.72941]
[1776435977928,39.42,77707.03,0.2,-0.18155,9e-05,20.72941]
[1776435977946,39.42,77707.03,0.2,-0.18155,9e-05,20.72941]
[1776435978543,39.42,77692.44,0.2,-0.1828,9e-05,20.81435]
[1776435979157,39.42,77692.44,0.2,-0.1828,9e-05,20.81435]
[1776435979289,39.42,77680.86,0.2,-0.1838,9e-05,20.88188]
[1776435980142,39.42,77680.86,0.2,-0.1838,9e-05,20.88188]
[1776435980181,39.42,77678.43,0.2,-0.18401,9e-05,20.89615]
[1776435980855,39.42,77678.43,0.2,-0.18401,9e-05,20.89615]
[1776435980874,39.42,77679.35,0.2,-0.18393,9e-05,20.89096]
[1776435982260,39.42,77679.35,0.2,-0.18393,9e-05,20.89096]
[1776435982291,39.42,77687.52,0.2,-0.18323,9e-05,20.84366]
[1776435984322,39.42,77687.52,0.2,-0.18324,9e-05,20.84388]
[1776435984342,39.42,77689.14,0.2,-0.1831,9e-05,20.83471]
[1776435986436,39.42,77689.14,0.2,-0.1831,9e-05,20.83495]
[1776435986472,39.43,77682.88,0.2,-0.18364,9e-05,20.87151]
[1776435988432,39.43,77682.88,0.2,-0.18367,9e-05,20.8734]
[1776435988906,39.43,77677.8,0.2,-0.18411,9e-05,20.90304]
[1776435989032,39.43,77677.8,0.2,-0.18411,9e-05,20.90304]
[1776435989196,39.43,77677.8,0.2,-0.18411,9e-05,20.90304]
[1776435989515,39.43,77677.8,0.2,-0.18411,9e-05,20.90304]
[1776435989249,39.43,77648.73,0.2,-0.18662,9e-05,21.07155]
[1776435990478,39.43,77627.15,0.2,-0.18849,9e-05,21.19628]
[1776435991371,39.43,77627.15,0.2,-0.18849,9e-05,21.19628]
[1776435991534,39.43,77627.15,0.2,-0.18849,9e-05,21.19628]
[1776435991566,39.43,77626.71,0.2,-0.18851,9e-05,21.19538]
[1776435991612,39.43,77626.71,0.2,-0.18851,9e-05,21.19538]
[1776435992042,39.43,77626.71,0.2,-0.18851,9e-05,21.19538]
[1776435992426,39.43,77626.71,0.2,-0.18851,9e-05,21.19538]
[1776435992438,39.43,77626.71,0.2,-0.18851,9e-05,21.19538]
[1776435992501,39.43,77611.33,0.2,-0.18985,9e-05,21.28409]
[1776435993091,39.43,77627.7,0.2,-0.18842,9e-05,21.18958]
[1776435994842,39.43,77626.9,0.2,-0.18849,9e-05,21.1942]
[1776435994919,39.43,77626.9,0.2,-0.18849,9e-05,21.1942]
[1776435995551,39.43,77629.7,0.2,-0.18825,9e-05,21.17799]
[1776435995886,39.43,77629.7,0.2,-0.18825,9e-05,21.17799]
[1776435996467,39.43,77675.7,0.2,-0.18426,9e-05,20.91158]
[1776435997403,39.43,77687.01,0.2,-0.18329,9e-05,20.84592]
[1776435997923,39.43,77687.01,0.2,-0.18329,9e-05,20.84592]
[1776435998533,39.43,77687.01,0.2,-0.18329,9e-05,20.84592]
[1776435997993,39.43,77687.01,0.2,-0.18329,9e-05,20.84545]
[1776435999062,39.43,77687.01,0.2,-0.18329,9e-05,20.84545]
[1776435999163,39.43,77686.15,0.2,-0.18336,9e-05,20.85049]
[1776436000042,39.43,77686.15,0.2,-0.18336,9e-05,20.85049]
[1776436000423,39.43,77686.15,0.2,-0.18336,9e-05,20.85049]
[1776436000520,39.43,77688.34,0.2,-0.18317,9e-05,20.83783]
[1776436000897,39.43,77688.34,0.2,-0.18317,9e-05,20.83783]
[1776436001041,39.43,77688.34,0.2,-0.18317,9e-05,20.83783]
[1776436002210,39.43,77699.99,0.2,-0.18218,9e-05,20.77009]
[1776436006438,39.43,77700.14,0.2,-0.18216,9e-05,20.76907]
[1776436006596,39.43,77700.14,0.2,-0.18216,9e-05,20.76907]
[1776436006599,39.43,77702.9,0.2,-0.18193,9e-05,20.75307]
[1776436007130,39.43,77702.9,0.2,-0.18193,9e-05,20.75307]
[1776436007231,39.43,77686.47,0.2,-0.18333,9e-05,20.84857]
[1776436009335,39.43,77686.47,0.2,-0.18333,9e-05,20.84858]
[1776436009421,39.43,77680.56,0.2,-0.18384,9e-05,20.88307]
[1776436009891,39.43,77680.56,0.2,-0.18384,9e-05,20.88307]
[1776436010074,39.43,77680.56,0.2,-0.18384,9e-05,20.88321]
[1776436011218,39.43,77680.56,0.2,-0.18384,9e-05,20.88321]
[1776436011315,39.43,77694.72,0.2,-0.18263,9e-05,20.80109]
[1776436012220,39.43,77694.72,0.2,-0.18263,9e-05,20.80109]
[1776436012321,39.43,77693.88,0.2,-0.18271,9e-05,20.80619]
[1776436012846,39.43,77693.88,0.2,-0.18271,9e-05,20.80619]
[1776436013624,39.43,77696.57,0.2,-0.18249,9e-05,20.79104]
[1776436013770,39.43,77696.57,0.2,-0.18249,9e-05,20.79104]
[1776436016863,39.43,77696.73,0.2,-0.18248,9e-05,20.79063]
[1776436016915,39.43,77696.73,0.2,-0.18248,9e-05,20.79063]
[1776436017452,39.43,77696.09,0.2,-0.18254,9e-05,20.79486]
[1776436017807,39.43,77696.09,0.2,-0.18254,9e-05,20.79486]
[1776436018896,39.43,77696.14,0.2,-0.18254,9e-05,20.79482]
[1776436018911,39.43,77696.14,0.2,-0.18254,9e-05,20.79482]
[1776436019517,39.44,77694.86,0.2,-0.18265,9e-05,20.80251]
[1776436021827,39.44,77694.25,0.2,-0.18271,9e-05,20.8063]
[1776436022161,39.44,77684.54,0.2,-0.18354,9e-05,20.86294]
[1776436022987,39.44,77684.54,0.2,-0.18354,9e-05,20.86294]
[1776436023011,39.44,77684.54,0.2,-0.18354,9e-05,20.86294]
[1776436023331,39.44,77684.54,0.2,-0.18354,9e-05,20.86294]
[1776436023541,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436023757,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436024173,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436024460,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436024495,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436024621,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436024637,39.44,77691.71,0.2,-0.18293,9e-05,20.82146]
[1776436024551,39.44,77688.46,0.2,-0.18322,9e-05,20.84074]
[1776436025475,39.44,77688.46,0.2,-0.18322,9e-05,20.84074]
[1776436025543,39.44,77690.49,0.2,-0.18304,9e-05,20.82914]
[1776436026717,39.44,77690.49,0.2,-0.18304,9e-05,20.82914]
[1776436026793,39.44,77690.49,0.2,-0.18304,9e-05,20.82914]
[1776436027018,39.44,77690.49,0.2,-0.18304,9e-05,20.82914]
[1776436027020,39.44,77690.49,0.2,-0.18304,9e-05,20.82914]
[1776436027204,39.44,77688.81,0.2,-0.18319,9e-05,20.83911]
[1776436029251,39.44,77683.3,0.2,-0.18367,9e-05,20.87131]
[1776436029591,39.44,77681.63,0.2,-0.18381,9e-05,20.88131]
[1776436030422,39.44,77681.63,0.2,-0.18381,9e-05,20.88131]
[1776436030434,39.44,77681.63,0.2,-0.18381,9e-05,20.88131]
[1776436030506,39.44,77684.98,0.2,-0.18353,9e-05,20.86201]
[1776436031068,39.44,77684.98,0.2,-0.18353,9e-05,20.86201]
[1776436031268,39.44,77688.02,0.2,-0.18327,9e-05,20.84436]
[1776436037272,39.44,77690.3,0.2,-0.18308,9e-05,20.83165]
[1776436039205,39.44,77690.82,0.2,-0.18304,9e-05,20.82871]
[1776436039289,39.44,77694.42,0.2,-0.18273,9e-05,20.80789]
[1776436043251,39.44,77693.31,0.2,-0.18283,9e-05,20.81469]
[1776436043662,39.44,77692.35,0.2,-0.18292,9e-05,20.82049]
[1776436044375,39.44,77692.35,0.2,-0.18292,9e-05,20.82049]
[1776436046365,39.44,77684.11,0.2,-0.18362,9e-05,20.86846]
[1776436046994,39.44,77673.52,0.2,-0.18454,9e-05,20.9301]
[1776436047756,39.44,77673.52,0.2,-0.18454,9e-05,20.93026]
[1776436047763,39.44,77673.52,0.2,-0.18454,9e-05,20.93026]
[1776436048353,39.44,77677.87,0.2,-0.18417,9e-05,20.90515]
[1776436052022,39.45,77678.2,0.2,-0.18412,9e-05,20.90022]
[1776436052152,39.45,77678.2,0.2,-0.18412,9e-05,20.90022]
[1776436052223,39.45,77678.2,0.2,-0.18412,9e-05,20.90022]
[1776436052403,39.45,77687.3,0.2,-0.18334,9e-05,20.84755]
[1776436052978,39.45,77687.3,0.2,-0.18334,9e-05,20.84755]
[1776436053412,39.45,77687.3,0.2,-0.18334,9e-05,20.84755]
[1776436053417,39.45,77687.3,0.2,-0.18334,9e-05,20.84755]
[1776436053429,39.45,77690.48,0.2,-0.18307,9e-05,20.82924]
[1776436053768,39.45,77690.48,0.2,-0.18307,9e-05,20.82924]
[1776436053978,39.45,77690.48,0.2,-0.18307,9e-05,20.82924]
[1776436053991,39.45,77690.48,0.2,-0.18307,9e-05,20.82924]
[1776436054396,39.45,77690.48,0.2,-0.18308,9e-05,20.82944]
[1776436059430,39.45,77696.47,0.2,-0.18258,9e-05,20.79572]
[1776436061992,39.45,77701.67,0.2,-0.18215,9e-05,20.76633]
[1776436062454,39.45,77701.67,0.2,-0.18215,9e-05,20.76633]
[1776436063045,39.45,77701.67,0.2,-0.18215,9e-05,20.76633]
[1776436063600,39.45,77701.67,0.2,-0.18215,9e-05,20.76633]
[1776436063980,39.45,77710.05,0.2,-0.18144,9e-05,20.71826]
[1776436064037,39.45,77710.05,0.2,-0.18144,9e-05,20.71826]
[1776436064052,39.45,77710.05,0.2,-0.18144,9e-05,20.71826]
[1776436065668,39.45,77713.94,0.2,-0.18111,8e-05,20.69564]
[1776436066021,39.45,77713.94,0.2,-0.18111,8e-05,20.69584]
[1776436066480,39.45,77721.69,0.2,-0.18046,8e-05,20.65082]
[1776436067673,39.45,77721.69,0.2,-0.18046,8e-05,20.65082]
[1776436068429,39.45,77724.02,0.2,-0.18026,8e-05,20.63738]
[1776436068440,39.45,77724.02,0.2,-0.18026,8e-05,20.63738]
[1776436069992,39.46,77726.54,0.2,-0.18005,8e-05,20.62312]
[1776436070507,39.46,77729.46,0.2,-0.17981,8e-05,20.60612]
[1776436072664,39.46,77752.17,0.2,-0.1779,8e-05,20.4741]
[1776436078565,39.46,77744.2,0.2,-0.17859,8e-05,20.52214]
[1776436079900,39.46,77742.97,0.2,-0.1787,8e-05,20.52956]
[1776436080053,39.46,77742.97,0.2,-0.1787,8e-05,20.52956]
[1776436080622,39.46,77742.97,0.2,-0.1787,8e-05,20.52956]
[1776436081380,39.46,77742.67,0.2,-0.17872,8e-05,20.53154]
[1776436081586,39.46,77742.67,0.2,-0.17873,8e-05,20.53177]
[1776436084403,39.46,77732.34,0.2,-0.1796,8e-05,20.59233]
[1776436084607,39.46,77720.89,0.2,-0.18058,8e-05,20.65912]
[1776436089642,39.46,77709.61,0.2,-0.18155,9e-05,20.7256]
[1776436094681,39.47,77707.47,0.2,-0.18174,9e-05,20.73866]
[1776436095817,39.47,77708.63,0.2,-0.18164,9e-05,20.73202]
[1776436096160,39.47,77708.63,0.2,-0.18164,9e-05,20.73202]
[1776436096696,39.47,77708.89,0.2,-0.18162,9e-05,20.73062]
[1776436099164,39.47,77708.41,0.2,-0.18166,9e-05,20.73362]
[1776436099171,39.47,77708.41,0.2,-0.18166,9e-05,20.73362]
[1776436101420,39.47,77713.23,0.2,-0.18126,8e-05,20.70585]
[1776436102292,39.47,77715.04,0.2,-0.1811,8e-05,20.69548]
[1776436104019,39.47,77709.23,0.2,-0.1816,9e-05,20.72941]
[1776436104044,39.47,77709.23,0.2,-0.1816,9e-05,20.72941]
[1776436104732,39.47,77698.25,0.2,-0.18254,9e-05,20.79338]
[1776436104776,39.47,77698.25,0.2,-0.18254,9e-05,20.79338]
[1776436104994,39.47,77698.25,0.2,-0.18254,9e-05,20.79338]
[1776436105000,39.47,77698.25,0.2,-0.18254,9e-05,20.79338]
[1776436105054,39.47,77688.4,0.2,-0.18338,9e-05,20.85055]
[1776436105803,39.47,77670.89,0.2,-0.18489,9e-05,20.95226]
[1776436108395,39.47,77670.89,0.2,-0.18489,9e-05,20.95237]
[1776436108418,39.47,77670.27,0.2,-0.18494,9e-05,20.95593]
[1776436113008,39.47,77667.68,0.2,-0.18514,9e-05,20.96731]
[1776436113596,39.47,77666.39,0.2,-0.18525,9e-05,20.97472]
[1776436113927,39.47,77666.39,0.2,-0.18525,9e-05,20.97472]
[1776436113984,39.47,77666.39,0.2,-0.18525,9e-05,20.97472]
[1776436114150,39.47,77666.39,0.2,-0.18525,9e-05,20.97472]
[1776436114685,39.47,77642.51,0.2,-0.18732,9e-05,21.11282]
[1776436115851,39.47,77643.23,0.2,-0.18725,9e-05,21.10863]
[1776436117224,39.47,77643.23,0.2,-0.18725,9e-05,21.10863]
[1776436117710,39.47,77629.45,0.2,-0.18845,9e-05,21.18812]
[1776436120202,39.47,77628.91,0.2,-0.18849,9e-05,21.19092]
[1776436120398,39.47,77627.85,0.2,-0.18858,9e-05,21.19685]
[1776436121061,39.47,77627.85,0.2,-0.18858,9e-05,21.19685]
[1776436121190,39.47,77616.36,0.2,-0.18958,9e-05,21.26294]
[1776436122787,39.47,77608.58,0.2,-0.19026,9e-05,21.3076]
[1776436123021,39.47,77608.58,0.2,-0.19026,9e-05,21.3076]
[1776436123123,39.47,77607.19,0.2,-0.19038,9e-05,21.31551]
[1776436126711,39.47,77603.25,0.2,-0.19073,9e-05,21.33787]
[1776436126911,39.46,77591.65,0.2,-0.19174,9e-05,21.40419]
[1776436130226,39.46,77592.16,0.2,-0.19169,9e-05,21.40088]
[1776436130268,39.46,77592.16,0.2,-0.19169,9e-05,21.40088]
[1776436130334,39.46,77591.12,0.2,-0.19178,9e-05,21.40673]
[1776436133174,39.46,77589.56,0.2,-0.19191,9e-05,21.41543]
[1776436134829,39.46,77590.27,0.2,-0.19185,9e-05,21.41106]
[1776436135594,39.46,77590.01,0.2,-0.19187,9e-05,21.41241]
[1776436136085,39.46,77574.77,0.2,-0.19321,9e-05,21.49984]
[1776436136876,39.46,77574.77,0.2,-0.19321,9e-05,21.49984]
[1776436137197,39.46,77572.26,0.2,-0.19343,9e-05,21.5141]
[1776436142959,39.46,77577.81,0.2,-0.19292,9e-05,21.48092]
[1776436148014,39.45,77576.16,0.2,-0.19305,9e-05,21.48936]
[1776436148707,39.45,77568.45,0.2,-0.19373,9e-05,21.53339]
[1776436149055,39.45,77568.45,0.2,-0.19373,9e-05,21.53339]
[1776436149722,39.45,77543.62,0.2,-0.19594,9e-05,21.67541]
[1776436151746,39.45,77539.78,0.2,-0.19628,9e-05,21.69692]
[1776436152767,39.45,77539.78,0.2,-0.19628,9e-05,21.69692]
[1776436152772,39.45,77541.21,0.2,-0.19614,9e-05,21.68807]
[1776436152792,39.45,77541.21,0.2,-0.19614,9e-05,21.68807]
[1776436153205,39.45,77542.02,0.2,-0.19607,9e-05,21.68343]
[1776436156899,39.45,77541.87,0.2,-0.19607,9e-05,21.68331]
[1776436157105,39.45,77541.87,0.2,-0.19607,9e-05,21.68331]
[1776436157125,39.45,77541.87,0.2,-0.19607,9e-05,21.68331]
[1776436157303,39.45,77541.87,0.2,-0.19607,9e-05,21.68331]
[1776436157703,39.45,77546.21,0.2,-0.19567,9e-05,21.65814]
[1776436157979,39.45,77546.21,0.2,-0.19567,9e-05,21.65814]
[1776436158513,39.45,77534.05,0.2,-0.19676,9e-05,21.72739]
[1776436158872,39.45,77534.05,0.2,-0.19676,9e-05,21.72739]
[1776436159038,39.45,77534.05,0.2,-0.19676,9e-05,21.72739]
[1776436159523,39.45,77534.05,0.2,-0.19676,9e-05,21.72739]
[1776436159685,39.45,77534.05,0.2,-0.19676,9e-05,21.72739]
[1776436159711,39.45,77534.05,0.2,-0.19676,9e-05,21.72739]
[1776436159696,39.44,77521.07,0.2,-0.19791,9e-05,21.8009]
[1776436160104,39.44,77521.07,0.2,-0.19791,9e-05,21.8009]
[1776436160206,39.44,77528.25,0.2,-0.19727,9e-05,21.7599]
[1776436160826,39.44,77528.25,0.2,-0.19727,9e-05,21.7599]
[1776436161163,39.44,77528.25,0.2,-0.19726,9e-05,21.75959]
[1776436161908,39.44,77528.25,0.2,-0.19726,9e-05,21.75959]
[1776436162167,39.44,77527.22,0.2,-0.19735,9e-05,21.76522]
[1776436164288,39.44,77528.54,0.2,-0.19723,9e-05,21.75741]
[1776436164329,39.44,77528.54,0.2,-0.19723,9e-05,21.75741]
[1776436164343,39.44,77528.54,0.2,-0.19723,9e-05,21.75741]
[1776436164646,39.44,77503.36,0.2,-0.1995,9e-05,21.90078]
[1776436166195,39.44,77489.27,0.2,-0.20076,9e-05,21.98034]
[1776436168833,39.44,77488.31,0.2,-0.20084,9e-05,21.98499]
[1776436168897,39.44,77488.31,0.2,-0.20084,9e-05,21.98499]
[1776436169517,39.44,77488.31,0.2,-0.20084,9e-05,21.98499]
[1776436169581,39.44,77499.42,0.2,-0.19982,9e-05,21.92137]
[1776436170948,39.44,77509.79,0.2,-0.19888,9e-05,21.86189]
[1776436171307,39.44,77509.79,0.2,-0.19888,9e-05,21.86189]
[1776436171503,39.44,77509.79,0.2,-0.19888,9e-05,21.86189]
[1776436171535,39.44,77509.79,0.2,-0.19888,9e-05,21.86189]
[1776436171610,39.43,77505.12,0.2,-0.19928,9e-05,21.88472]
[1776436174083,39.43,77498.77,0.2,-0.19984,9e-05,21.92031]
[1776436174763,39.43,77493.44,0.2,-0.20032,9e-05,21.95032]
[1776436176878,39.43,77484.91,0.2,-0.20108,9e-05,21.99814]
[1776436177292,39.43,77484.91,0.2,-0.20108,9e-05,21.99773]
[1776436179648,39.43,77480.87,0.2,-0.20144,9e-05,22.02028]
[1776436179725,39.43,77473.42,0.2,-0.20211,9e-05,22.06229]
[1776436180075,39.43,77473.42,0.2,-0.20211,9e-05,22.06229]
[1776436180391,39.43,77473.42,0.2,-0.20211,9e-05,22.06229]
[1776436180712,39.43,77465.14,0.2,-0.20287,9e-05,22.10925]
[1776436181742,39.43,77465.14,0.2,-0.20287,9e-05,22.10925]
[1776436181815,39.43,77465.14,0.2,-0.20287,9e-05,22.10925]
[1776436181764,39.43,77459.34,0.2,-0.2034,9e-05,22.14179]
[1776436183519,39.43,77453.17,0.2,-0.20396,9e-05,22.17637]
[1776436183529,39.43,77453.17,0.2,-0.20396,9e-05,22.17637]
[1776436183620,39.43,77452.55,0.2,-0.20401,9e-05,22.1797]
[1776436189390,39.42,77449.75,0.2,-0.20424,9e-05,22.19393]
[1776436191810,39.42,77451.54,0.2,-0.20407,9e-05,22.18347]
[1776436191830,39.42,77451.54,0.2,-0.20407,9e-05,22.18347]
[1776436192411,39.42,77456.06,0.2,-0.20365,9e-05,22.1571]
[1776436193840,39.42,77456.38,0.2,-0.20361,9e-05,22.15499]
[1776436194424,39.42,77456.36,0.2,-0.20361,9e-05,22.1548]
[1776436195931,39.42,77456.65,0.2,-0.20358,9e-05,22.15285]
[1776436197088,39.41,77456.94,0.2,-0.20355,9e-05,22.15091]
[1776436197096,39.41,77456.94,0.2,-0.20355,9e-05,22.15091]
[1776436197104,39.41,77456.94,0.2,-0.20355,9e-05,22.15091]
[1776436197534,39.41,77468.36,0.2,-0.20249,9e-05,22.08565]
[1776436201913,39.41,77476.93,0.2,-0.20169,9e-05,22.0353]
[1776436201978,39.41,77476.93,0.2,-0.20169,9e-05,22.0353]
[1776436202481,39.41,77478.5,0.2,-0.20154,9e-05,22.02602]
[1776436203100,39.41,77478.5,0.2,-0.20154,9e-05,22.02602]
[1776436203619,39.41,77478.5,0.2,-0.20154,9e-05,22.02602]
[1776436203695,39.41,77503.1,0.2,-0.1993,9e-05,21.88563]
[1776436205504,39.4,77502.24,0.2,-0.19937,9e-05,21.88985]
[1776436208301,39.4,77499.97,0.2,-0.19956,9e-05,21.90235]
[1776436208525,39.4,77499.2,0.2,-0.19963,9e-05,21.90656]
[1776436208875,39.4,77499.2,0.2,-0.19963,9e-05,21.90656]
[1776436209537,39.4,77506.09,0.2,-0.19901,9e-05,21.86709]
[1776436210076,39.4,77506.09,0.2,-0.19901,9e-05,21.86709]
[1776436210842,39.4,77505.57,0.2,-0.19905,9e-05,21.86979]
[1776436210880,39.4,77505.57,0.2,-0.19905,9e-05,21.86979]
[1776436211546,39.4,77505.57,0.2,-0.19905,9e-05,21.86965]
[1776436215382,39.4,77515.78,0.2,-0.19811,9e-05,21.81059]
[1776436215636,39.4,77524.88,0.2,-0.19729,9e-05,21.75828]
[1776436218337,39.4,77527.86,0.2,-0.19701,9e-05,21.74077]
[1776436218831,39.4,77527.86,0.2,-0.19701,9e-05,21.74077]
[1776436218598,39.4,77528.95,0.2,-0.19691,9e-05,21.73426]
[1776436219809,39.4,77525.7,0.2,-0.1972,9e-05,21.75259]
[1776436222337,39.4,77523.05,0.2,-0.19744,9e-05,21.76761]
[1776436222355,39.4,77523.05,0.2,-0.19744,9e-05,21.76761]
[1776436223127,39.4,77520.12,0.2,-0.1977,9e-05,21.7843]
[1776436223714,39.4,77520.12,0.2,-0.1977,9e-05,21.7843]
[1776436223738,39.4,77529.99,0.2,-0.19681,9e-05,21.72763]
[1776436224357,39.4,77529.99,0.2,-0.19681,9e-05,21.72763]
[1776436224375,39.4,77529.99,0.2,-0.19681,9e-05,21.72763]
[1776436224643,39.39,77529.99,0.2,-0.1968,9e-05,21.72732]
[1776436225407,39.39,77529.99,0.2,-0.1968,9e-05,21.72732]
[1776436225820,39.39,77538.99,0.2,-0.19599,9e-05,21.67551]
[1776436231581,39.39,77543.73,0.2,-0.19555,9e-05,21.64743]
[1776436231698,39.39,77541.28,0.2,-0.19575,9e-05,21.65788]
[1776436233741,39.39,77537.05,0.2,-0.19613,9e-05,21.68195]
[1776436233836,39.39,77538.35,0.2,-0.19601,9e-05,21.6743]
[1776436235132,39.39,77538.35,0.2,-0.196,9e-05,21.67408]
[1776436235390,39.39,77538.35,0.2,-0.196,9e-05,21.67408]
[1776436235600,39.39,77538.35,0.2,-0.196,9e-05,21.67408]
[1776436235717,39.39,77544.41,0.2,-0.19546,9e-05,21.63915]
[1776436239824,39.39,77547.66,0.2,-0.19516,9e-05,21.61998]
[1776436240750,39.39,77548.31,0.2,-0.1951,9e-05,21.61604]
[1776436245787,39.39,77541.68,0.2,-0.19568,9e-05,21.6534]
[1776436250836,39.38,77539.48,0.2,-0.19587,9e-05,21.66516]
[1776436255857,39.38,77541.85,0.2,-0.19564,9e-05,21.65081]
[1776436258433,39.38,77540.92,0.2,-0.19572,9e-05,21.65585]
[1776436258441,39.38,77540.92,0.2,-0.19572,9e-05,21.65585]
[1776436260458,39.38,77542.69,0.2,-0.19556,9e-05,21.64525]
[1776436260799,39.38,77542.69,0.2,-0.19556,9e-05,21.64525]
[1776436260827,39.38,77542.69,0.2,-0.19556,9e-05,21.64525]
[1776436260893,39.38,77548.17,0.2,-0.19507,9e-05,21.6138]
[1776436261872,39.38,77548.17,0.2,-0.19507,9e-05,21.6138]
[1776436261954,39.38,77558.62,0.2,-0.19413,9e-05,21.55369]
[1776436262119,39.38,77558.62,0.2,-0.19413,9e-05,21.55369]
[1776436262948,39.38,77558.62,0.2,-0.19413,9e-05,21.55369]
[1776436262912,39.38,77571.87,0.2,-0.19295,9e-05,21.47734]
[1776436263916,39.38,77584.69,0.2,-0.19181,9e-05,21.40333]
[1776436264830,39.38,77584.69,0.2,-0.19181,9e-05,21.40333]
[1776436264926,39.38,77598.69,0.2,-0.19058,9e-05,21.32249]
[1776436266942,39.38,77612.86,0.2,-0.18933,9e-05,21.24049]
[1776436271215,39.38,77622.54,0.2,-0.18848,9e-05,21.18424]
[1776436271469,39.38,77622.54,0.2,-0.18848,9e-05,21.18424]
[1776436271972,39.38,77624.2,0.2,-0.18833,9e-05,21.17463]
[1776436275000,39.38,77636.32,0.2,-0.18728,9e-05,21.10457]
[1776436275050,39.38,77636.32,0.2,-0.18728,9e-05,21.10457]
[1776436275064,39.38,77636.32,0.2,-0.18728,9e-05,21.10457]
[1776436276004,39.38,77645.73,0.2,-0.18646,9e-05,21.05013]
[1776436276609,39.38,77645.73,0.2,-0.18646,9e-05,21.05013]
[1776436277203,39.38,77655.6,0.2,-0.18561,9e-05,20.99289]
[1776436277205,39.38,77655.6,0.2,-0.18561,9e-05,20.99289]
[1776436277407,39.38,77655.6,0.2,-0.18561,9e-05,20.99289]
[1776436277418,39.38,77655.6,0.2,-0.18561,9e-05,20.99289]
[1776436278014,39.38,77655.62,0.2,-0.18561,9e-05,20.99275]
[1776436278281,39.38,77655.62,0.2,-0.18561,9e-05,20.99275]
[1776436278409,39.38,77655.62,0.2,-0.18561,9e-05,20.99275]
[1776436279234,39.38,77654.51,0.2,-0.1857,9e-05,20.99916]
[1776436280919,39.38,77652.72,0.2,-0.18586,9e-05,21.00951]
[1776436280981,39.38,77652.72,0.2,-0.18586,9e-05,21.00951]
[1776436281025,39.38,77652.72,0.2,-0.18586,9e-05,21.00951]
[1776436281952,39.38,77650.72,0.2,-0.18603,9e-05,21.02122]
[1776436282026,39.38,77651.55,0.2,-0.18596,9e-05,21.01649]
[1776436282991,39.38,77651.55,0.2,-0.18596,9e-05,21.01649]
[1776436282490,39.38,77667.78,0.2,-0.18456,9e-05,20.92226]
[1776436283672,39.38,77667.78,0.2,-0.18456,9e-05,20.92226]
[1776436285324,39.38,77670.29,0.2,-0.18434,9e-05,20.90768]
[1776436285478,39.38,77670.29,0.2,-0.18434,9e-05,20.90768]
[1776436285521,39.38,77656.93,0.2,-0.18549,9e-05,20.98521]
[1776436289230,39.38,77650.75,0.2,-0.18603,9e-05,21.02108]
[1776436289301,39.38,77650.75,0.2,-0.18603,9e-05,21.02108]
[1776436289328,39.38,77650.05,0.2,-0.18609,9e-05,21.02514]
[1776436290305,39.38,77650.05,0.2,-0.18609,9e-05,21.02514]
[1776436290334,39.38,77650.05,0.2,-0.18609,9e-05,21.02514]
[1776436290437,39.38,77651.74,0.2,-0.18594,9e-05,21.01534]
[1776436291373,39.38,77638.89,0.2,-0.18704,9e-05,21.08642]
[1776436293902,39.38,77627.69,0.2,-0.18802,9e-05,21.15157]
[1776436295228,39.38,77626.21,0.2,-0.18815,9e-05,21.16013]
[1776436295438,39.38,77626.21,0.2,-0.18815,9e-05,21.16013]
[1776436295565,39.38,77626.21,0.2,-0.18815,9e-05,21.16013]
[1776436295652,39.38,77624.77,0.2,-0.18828,9e-05,21.16877]
[1776436298339,39.38,77624.67,0.2,-0.18829,9e-05,21.16948]
[1776436299613,39.38,77626.47,0.2,-0.18813,9e-05,21.15921]
[1776436299664,39.38,77626.47,0.2,-0.18813,9e-05,21.15921]
[1776436299675,39.38,77626.47,0.2,-0.18813,9e-05,21.15921]
[1776436299706,39.38,77627.14,0.2,-0.18808,9e-05,21.15565]
[1776436301208,39.38,77622.74,0.2,-0.18846,9e-05,21.18111]
[1776436301251,39.38,77622.74,0.2,-0.18846,9e-05,21.18111]
[1776436301594,39.38,77612.33,0.2,-0.18938,9e-05,21.2416]
[1776436302813,39.38,77612.33,0.2,-0.18938,9e-05,21.2416]
[1776436302878,39.38,77601.48,0.2,-0.19033,9e-05,21.30433]
[1776436308244,39.38,77597.63,0.2,-0.19067,9e-05,21.32637]
[1776436309777,39.38,77597.63,0.2,-0.19067,9e-05,21.32637]
[1776436309786,39.38,77597.63,0.2,-0.19067,9e-05,21.32637]
[1776436309835,39.38,77602.15,0.2,-0.19027,9e-05,21.30022]
[1776436311805,39.38,77602.15,0.2,-0.19027,9e-05,21.30022]
[1776436311893,39.38,77612.24,0.2,-0.18938,9e-05,21.24202]
[1776436313950,39.38,77625.16,0.2,-0.18825,9e-05,21.16733]
[1776436314567,39.38,77625.16,0.2,-0.18825,9e-05,21.16733]
[1776436314678,39.38,77625.16,0.2,-0.18825,9e-05,21.16733]
[1776436314863,39.38,77625.16,0.2,-0.18825,9e-05,21.16733]
[1776436315392,39.38,77627.33,0.2,-0.18807,9e-05,21.15495]
[1776436315661,39.38,77627.33,0.2,-0.18807,9e-05,21.15495]
[1776436315872,39.38,77627.33,0.2,-0.18807,9e-05,21.15495]
[1776436315914,39.38,77641.58,0.2,-0.18683,9e-05,21.07242]
[1776436316973,39.38,77641.58,0.2,-0.18683,9e-05,21.07242]
[1776436317075,39.38,77650.04,0.2,-0.18609,9e-05,21.02344]
[1776436317461,39.38,77632.99,0.2,-0.18758,9e-05,21.12244]
[1776436320255,39.38,77622.55,0.2,-0.18849,9e-05,21.18293]
[1776436320781,39.38,77622.55,0.2,-0.18849,9e-05,21.18293]
[1776436320882,39.38,77624.56,0.2,-0.18831,9e-05,21.17129]
[1776436321682,39.38,77624.56,0.2,-0.18831,9e-05,21.17129]
[1776436321998,39.38,77624.56,0.2,-0.18831,9e-05,21.17129]
[1776436322041,39.38,77624.54,0.2,-0.18832,9e-05,21.17141]
[1776436322089,39.38,77624.54,0.2,-0.18832,9e-05,21.17141]
[1776436322105,39.38,77624.54,0.2,-0.18832,9e-05,21.17141]
[1776436322388,39.38,77624.54,0.2,-0.18832,9e-05,21.17141]
[1776436326099,39.38,77623.13,0.2,-0.18844,9e-05,21.17956]
[1776436326376,39.38,77622.36,0.2,-0.18851,9e-05,21.184]
[1776436331805,39.38,77628.24,0.2,-0.18799,9e-05,21.14998]
[1776436332650,39.38,77628.24,0.2,-0.18799,9e-05,21.14998]
[1776436332750,39.38,77630.9,0.2,-0.18776,9e-05,21.13462]
[1776436333750,39.38,77630.9,0.2,-0.18776,9e-05,21.13462]
[1776436333989,39.38,77630.9,0.2,-0.18776,9e-05,21.13462]
[1776436334003,39.38,77630.9,0.2,-0.18776,9e-05,21.13462]
[1776436334006,39.38,77634.11,0.2,-0.18748,9e-05,21.11611]
[1776436339339,39.38,77645.01,0.2,-0.18653,9e-05,21.05263]
[1776436339721,39.38,77645.01,0.2,-0.18653,9e-05,21.05263]
[1776436339775,39.38,77661.11,0.2,-0.18513,9e-05,20.95915]
[1776436340150,39.38,77661.11,0.2,-0.18513,9e-05,20.95915]
[1776436340233,39.38,77661.11,0.2,-0.18513,9e-05,20.95915]
[1776436340475,39.38,77661.11,0.2,-0.18513,9e-05,20.9591]
[1776436343780,39.38,77659.57,0.2,-0.18527,9e-05,20.96812]
[1776436343792,39.38,77659.57,0.2,-0.18527,9e-05,20.96812]
[1776436343860,39.38,77665.79,0.2,-0.18473,9e-05,20.93203]
[1776436344454,39.38,77665.79,0.2,-0.18473,9e-05,20.93203]
[1776436345069,39.38,77668.4,0.2,-0.18451,9e-05,20.91689]
[1776436346400,39.38,77668.4,0.2,-0.18451,9e-05,20.91697]
[1776436346525,39.38,77665.59,0.2,-0.18475,9e-05,20.93338]
[1776436348422,39.38,77664.53,0.2,-0.18484,9e-05,20.9396]
[1776436348539,39.38,77664.53,0.2,-0.18484,9e-05,20.93964]
[1776436352022,39.38,77658.76,0.2,-0.18534,9e-05,20.9732]
[1776436352520,39.38,77659.52,0.2,-0.18526,9e-05,20.96535]
[1776436352991,39.38,77659.52,0.2,-0.18526,9e-05,20.96535]
[1776436352999,39.38,77659.52,0.2,-0.18526,9e-05,20.96535]
[1776436353096,39.38,77650.13,0.2,-0.18607,9e-05,21.02013]
[1776436355661,39.38,77637.54,0.2,-0.18717,9e-05,21.09345]
[1776436358036,39.38,77637.54,0.2,-0.18717,9e-05,21.0936]
[1776436358648,39.38,77634.35,0.2,-0.18745,9e-05,21.1122]
[1776436358976,39.38,77634.35,0.2,-0.18745,9e-05,21.1122]
[1776436358987,39.38,77628.92,0.2,-0.18793,9e-05,21.14376]
[1776436360828,39.39,77628.92,0.2,-0.18793,9e-05,21.14387]
[1776436360834,39.39,77630.78,0.2,-0.18777,9e-05,21.13318]
[1776436363016,39.39,77629.95,0.2,-0.18784,9e-05,21.13804]
[1776436364410,39.39,77627.74,0.2,-0.18804,9e-05,21.15102]
[1776436364971,39.39,77627.74,0.2,-0.18804,9e-05,21.15102]
[1776436365006,39.39,77627.74,0.2,-0.18804,9e-05,21.15102]
[1776436365018,39.39,77626.47,0.2,-0.18815,9e-05,21.15845]
[1776436370295,39.39,77623.87,0.2,-0.18838,9e-05,21.17383]
[1776436370697,39.39,77626.78,0.2,-0.18813,9e-05,21.15705]
[1776436373010,39.39,77642.41,0.2,-0.18677,9e-05,21.06661]
[1776436374731,39.39,77642.41,0.2,-0.18677,9e-05,21.06665]
[1776436374744,39.39,77642.41,0.2,-0.18677,9e-05,21.06665]
[1776436374806,39.39,77642.41,0.2,-0.18677,9e-05,21.06665]
[1776436374817,39.39,77642.41,0.2,-0.18677,9e-05,21.06665]
[1776436374960,39.39,77642.41,0.2,-0.18677,9e-05,21.06665]
[1776436375039,39.39,77645.31,0.2,-0.18652,9e-05,21.04994]
[1776436376094,39.39,77645.31,0.2,-0.18652,9e-05,21.04994]
[1776436376320,39.39,77645.31,0.2,-0.18652,9e-05,21.05003]
[1776436376982,39.39,77645.31,0.2,-0.18652,9e-05,21.05003]
[1776436376998,39.39,77645.31,0.2,-0.18652,9e-05,21.05003]
[1776436377062,39.39,77647.52,0.2,-0.18633,9e-05,21.03731]
[1776436377584,39.39,77647.52,0.2,-0.18633,9e-05,21.03731]
[1776436379006,39.39,77647.52,0.2,-0.18633,9e-05,21.03731]
[1776436379106,39.39,77645.22,0.2,-0.18653,9e-05,21.05086]
[1776436381071,39.39,77645.22,0.2,-0.18653,9e-05,21.05086]
[1776436381147,39.39,77643.72,0.2,-0.18666,9e-05,21.05976]
[1776436381277,39.39,77643.72,0.2,-0.18666,9e-05,21.05976]
[1776436381789,39.39,77643.72,0.2,-0.18666,9e-05,21.05976]
[1776436386806,39.39,77641.11,0.2,-0.18691,9e-05,21.07604]
[1776436389372,39.39,77630.27,0.2,-0.18786,9e-05,21.13925]
[1776436389600,39.39,77630.27,0.2,-0.18786,9e-05,21.13925]
[1776436389907,39.39,77604.46,0.2,-0.19012,9e-05,21.28858]
[1776436390886,39.39,77604.46,0.2,-0.19012,9e-05,21.28858]
[1776436390935,39.39,77604.46,0.2,-0.19012,9e-05,21.28858]
[1776436390954,39.39,77606.26,0.2,-0.18997,9e-05,21.27845]
[1776436394944,39.39,77614.71,0.2,-0.18923,9e-05,21.22992]
[1776436395032,39.4,77618.87,0.2,-0.18887,9e-05,21.20607]
[1776436395866,39.4,77618.87,0.2,-0.18887,9e-05,21.20607]
[1776436395901,39.4,77647.97,0.2,-0.18633,9e-05,21.03762]
[1776436397391,39.4,77647.97,0.2,-0.18633,9e-05,21.03783]
[1776436397885,39.4,77645.08,0.2,-0.18659,9e-05,21.05491]
[1776436399284,39.4,77645.37,0.2,-0.18657,9e-05,21.05334]
[1776436399295,39.4,77645.37,0.2,-0.18657,9e-05,21.05334]
[1776436400104,39.4,77645.37,0.2,-0.18657,9e-05,21.05334]
[1776436401258,39.4,77647.32,0.2,-0.1864,9e-05,21.04226]
[1776436401923,39.4,77647.32,0.2,-0.1864,9e-05,21.04226]
[1776436402440,39.4,77647.9,0.2,-0.18635,9e-05,21.039]
[1776436403228,39.4,77651.76,0.2,-0.18602,9e-05,21.01673]
[1776436403982,39.4,77634.05,0.2,-0.18756,9e-05,21.11933]
[1776436407962,39.4,77646.77,0.2,-0.18646,9e-05,21.0465]
[1776436409652,39.4,77646.77,0.2,-0.18647,9e-05,21.04669]
[1776436409973,39.4,77642.31,0.2,-0.18685,9e-05,21.07268]
[1776436411588,39.4,77637.93,0.2,-0.18724,9e-05,21.09815]
[1776436411988,39.4,77635.68,0.2,-0.18741,9e-05,21.10782]
[1776436417023,39.4,77634.18,0.2,-0.18755,9e-05,21.117]
[1776436418765,39.4,77635.51,0.2,-0.18744,9e-05,21.10942]
[1776436419143,39.4,77635.51,0.2,-0.18744,9e-05,21.10942]
[1776436419158,39.4,77657.93,0.2,-0.18549,9e-05,20.97967]
[1776436419443,39.4,77657.93,0.2,-0.18549,9e-05,20.97967]
[1776436419961,39.4,77657.93,0.2,-0.18549,9e-05,20.97967]
[1776436420207,39.4,77687.6,0.2,-0.18294,9e-05,20.80735]
[1776436422067,39.4,77701.59,0.2,-0.18174,9e-05,20.72595]
[1776436427100,39.4,77707.04,0.2,-0.18128,9e-05,20.69458]
[1776436427879,39.4,77707.04,0.2,-0.18128,9e-05,20.69458]
[1776436428032,39.4,77707.04,0.2,-0.18128,9e-05,20.69458]
[1776436428141,39.4,77716.82,0.2,-0.18045,8e-05,20.6376]
[1776436431980,39.41,77719.78,0.2,-0.18021,8e-05,20.62101]
[1776436431989,39.41,77719.78,0.2,-0.18021,8e-05,20.62101]
[1776436432136,39.41,77718.71,0.2,-0.1803,8e-05,20.62725]
[1776436437172,39.41,77725.8,0.2,-0.17971,8e-05,20.58688]
[1776436440749,39.41,77717.96,0.2,-0.18038,8e-05,20.63289]
[1776436441389,39.41,77716.06,0.2,-0.18054,8e-05,20.64408]
[1776436441409,39.41,77716.06,0.2,-0.18054,8e-05,20.64408]
[1776436441731,39.41,77716.06,0.2,-0.18054,8e-05,20.64408]
[1776436441748,39.41,77716.06,0.2,-0.18054,8e-05,20.64408]
[1776436442223,39.41,77701.28,0.2,-0.18181,9e-05,20.73046]
[1776436447247,39.41,77704.6,0.2,-0.18153,9e-05,20.71158]
[1776436452654,39.41,77696.23,0.2,-0.18226,9e-05,20.76103]
[1776436454572,39.41,77697.61,0.2,-0.18214,9e-05,20.75336]
[1776436455045,39.41,77697.61,0.2,-0.18214,9e-05,20.75336]
[1776436455056,39.41,77697.61,0.2,-0.18214,9e-05,20.75336]
[1776436455064,39.41,77713.2,0.2,-0.18082,9e-05,20.6628]
[1776436456030,39.41,77713.2,0.2,-0.18082,9e-05,20.6628]
[1776436456325,39.41,77724.17,0.2,-0.17989,8e-05,20.59893]
[1776436457079,39.41,77726.64,0.2,-0.17968,8e-05,20.58467]
[1776436460743,39.42,77727.53,0.2,-0.17961,8e-05,20.57995]
[1776436460766,39.42,77728.52,0.2,-0.17953,8e-05,20.57432]
[1776436464844,39.42,77734.19,0.2,-0.17906,8e-05,20.54174]
[1776436465984,39.42,77740.52,0.2,-0.17852,8e-05,20.505]
[1776436469169,39.42,77747.72,0.2,-0.17793,8e-05,20.46366]
[1776436469236,39.42,77746.05,0.2,-0.17807,8e-05,20.4737]
[1776436469374,39.42,77746.05,0.2,-0.17807,8e-05,20.4737]
[1776436469690,39.42,77746.05,0.2,-0.17807,8e-05,20.4737]
[1776436470673,39.42,77747.99,0.2,-0.17791,8e-05,20.46265]
[1776436470678,39.42,77747.99,0.2,-0.17791,8e-05,20.46265]
[1776436470719,39.42,77755.04,0.2,-0.17732,8e-05,20.4215]
[1776436474171,39.42,77755.99,0.2,-0.17722,8e-05,20.41275]
[1776436474185,39.42,77755.99,0.2,-0.17722,8e-05,20.41275]
[1776436474255,39.42,77757.48,0.2,-0.17711,8e-05,20.4048]
[1776436474674,39.42,77757.48,0.2,-0.17711,8e-05,20.4048]
[1776436474686,39.42,77757.48,0.2,-0.17711,8e-05,20.4048]
[1776436474990,39.42,77757.48,0.2,-0.17711,8e-05,20.4048]
[1776436475078,39.42,77757.7,0.2,-0.17709,8e-05,20.40351]
[1776436475884,39.42,77757.7,0.2,-0.17709,8e-05,20.40351]
[1776436476127,39.42,77757.7,0.2,-0.17709,8e-05,20.40351]
[1776436476148,39.42,77757.7,0.2,-0.17709,8e-05,20.40351]
[1776436476704,39.42,77758.6,0.2,-0.17702,8e-05,20.39863]
[1776436476758,39.42,77762.67,0.2,-0.17668,8e-05,20.37524]
[1776436480571,39.43,77762.02,0.2,-0.17675,8e-05,20.37996]
[1776436480742,39.43,77762.02,0.2,-0.17675,8e-05,20.37996]
[1776436481042,39.43,77784.22,0.2,-0.1749,8e-05,20.25059]
[1776436481448,39.43,77784.22,0.2,-0.1749,8e-05,20.25059]
[1776436481487,39.43,77784.22,0.2,-0.1749,8e-05,20.25059]
[1776436482106,39.43,77789.72,0.2,-0.17445,8e-05,20.21867]
[1776436483770,39.43,77789.72,0.2,-0.17445,8e-05,20.21897]
[1776436484087,39.43,77789.72,0.2,-0.17445,8e-05,20.21897]
[1776436484553,39.43,77791.12,0.2,-0.17434,8e-05,20.21107]
[1776436484563,39.43,77791.12,0.2,-0.17434,8e-05,20.21107]
[1776436484566,39.43,77791.12,0.2,-0.17434,8e-05,20.21107]
[1776436484982,39.43,77791.12,0.2,-0.17434,8e-05,20.21107]
[1776436485024,39.43,77785.43,0.2,-0.17482,8e-05,20.24467]
[1776436486946,39.43,77785.43,0.2,-0.17482,8e-05,20.24493]
[1776436486950,39.43,77784.72,0.2,-0.17488,8e-05,20.24934]
[1776436489754,39.43,77784.0,0.2,-0.17495,8e-05,20.25405]
[1776436490871,39.43,77780.54,0.2,-0.17524,8e-05,20.27452]
[1776436490879,39.43,77780.54,0.2,-0.17524,8e-05,20.27452]
[1776436490943,39.43,77776.61,0.2,-0.17557,8e-05,20.29772]
[1776436491593,39.43,77776.61,0.2,-0.17557,8e-05,20.29772]
[1776436492073,39.43,77776.61,0.2,-0.17557,8e-05,20.29772]
[1776436492251,39.43,77776.61,0.2,-0.17557,8e-05,20.29772]
[1776436492316,39.43,77763.09,0.2,-0.1767,8e-05,20.37692]
[1776436493046,39.43,77763.09,0.2,-0.1767,8e-05,20.37692]
[1776436493133,39.43,77771.85,0.2,-0.17597,8e-05,20.32574]
[1776436498122,39.44,77768.68,0.2,-0.17625,8e-05,20.34543]
[1776436498208,39.44,77768.6,0.2,-0.17626,8e-05,20.34619]
[1776436498341,39.44,77768.6,0.2,-0.17626,8e-05,20.34619]
[1776436499069,39.44,77768.6,0.2,-0.17626,8e-05,20.34619]
[1776436499152,39.44,77783.42,0.2,-0.17503,8e-05,20.25984]
[1776436501210,39.44,77783.42,0.2,-0.17503,8e-05,20.25984]
[1776436501225,39.44,77784.14,0.2,-0.17497,8e-05,20.25573]
[1776436502104,39.44,77784.14,0.2,-0.17497,8e-05,20.25573]
[1776436502115,39.44,77782.86,0.2,-0.17508,8e-05,20.26331]
[1776436504335,39.45,77778.73,0.2,-0.17546,8e-05,20.29022]
[1776436504400,39.45,77778.73,0.2,-0.17546,8e-05,20.29022]
[1776436505272,39.46,77775.99,0.2,-0.17575,8e-05,20.31069]
[1776436505430,39.46,77775.99,0.2,-0.17575,8e-05,20.31069]
[1776436505673,39.46,77775.99,0.2,-0.17575,8e-05,20.31069]
[1776436506695,39.46,77739.87,0.2,-0.17883,8e-05,20.52518]
[1776436507454,39.46,77739.87,0.2,-0.17883,8e-05,20.52518]
[1776436508331,39.46,77739.87,0.2,-0.17883,8e-05,20.52518]
[1776436507688,39.47,77735.16,0.2,-0.17923,8e-05,20.55288]
[1776436508443,39.47,77735.16,0.2,-0.17923,8e-05,20.55288]
[1776436509334,39.47,77735.16,0.2,-0.17923,8e-05,20.55288]
[1776436510155,39.47,77729.5,0.2,-0.17972,8e-05,20.5864]
[1776436510221,39.47,77721.02,0.2,-0.18044,8e-05,20.63576]
[1776436513271,39.47,77719.81,0.2,-0.18054,8e-05,20.64311]
[1776436513371,39.47,77719.81,0.2,-0.18054,8e-05,20.64311]
[1776436512723,39.47,77705.41,0.2,-0.18178,9e-05,20.7276]
[1776436513571,39.47,77705.41,0.2,-0.18178,9e-05,20.7276]
[1776436514180,39.47,77697.39,0.2,-0.18247,9e-05,20.7747]
[1776436514375,39.47,77697.39,0.2,-0.18247,9e-05,20.7747]
[1776436514978,39.47,77697.39,0.2,-0.18247,9e-05,20.7747]
[1776436515237,39.47,77697.39,0.2,-0.18247,9e-05,20.7747]
[1776436515258,39.47,77703.02,0.2,-0.18199,9e-05,20.74199]
[1776436516803,39.47,77703.02,0.2,-0.18199,9e-05,20.74199]
[1776436516818,39.47,77703.02,0.2,-0.18199,9e-05,20.74199]
[1776436516949,39.47,77703.02,0.2,-0.18199,9e-05,20.74199]
[1776436517261,39.47,77703.02,0.2,-0.18199,9e-05,20.74199]
[1776436517345,39.47,77713.47,0.2,-0.1811,8e-05,20.68155]
[1776436519485,39.47,77708.49,0.2,-0.18153,9e-05,20.71067]
[1776436519781,39.47,77707.01,0.2,-0.18166,9e-05,20.7196]
[1776436521378,39.47,77705.35,0.2,-0.18181,9e-05,20.72954]
[1776436521524,39.47,77705.35,0.2,-0.18181,9e-05,20.72954]
[1776436523478,39.47,77699.14,0.2,-0.18235,9e-05,20.76638]
[1776436523509,39.47,77699.14,0.2,-0.18235,9e-05,20.76638]
[1776436524252,39.48,77695.44,0.2,-0.18267,9e-05,20.78807]
[1776436526151,39.48,77689.78,0.2,-0.18315,9e-05,20.8211]
[1776436526223,39.48,77685.88,0.2,-0.18349,9e-05,20.84389]
[1776436526873,39.48,77685.88,0.2,-0.18349,9e-05,20.84389]
[1776436526887,39.48,77685.88,0.2,-0.18349,9e-05,20.84389]
[1776436527197,39.48,77703.17,0.2,-0.18202,9e-05,20.74404]
[1776436530353,39.48,77710.47,0.2,-0.1814,9e-05,20.70168]
[1776436530489,39.48,77709.31,0.2,-0.1815,9e-05,20.70854]
[1776436531200,39.48,77709.31,0.2,-0.1815,9e-05,20.70854]
[1776436531299,39.48,77704.59,0.2,-0.18189,9e-05,20.73304]
[1776436531652,39.48,77704.59,0.2,-0.18189,9e-05,20.73304]
[1776436531864,39.48,77704.59,0.2,-0.18189,9e-05,20.73304]
[1776436533354,39.48,77704.59,0.2,-0.18189,9e-05,20.73304]
[1776436534332,39.48,77721.77,0.2,-0.18043,8e-05,20.63362]
[1776436535444,39.48,77722.51,0.2,-0.18037,8e-05,20.62964]
[1776436535895,39.48,77722.51,0.2,-0.18038,8e-05,20.62996]
[1776436536933,39.48,77704.19,0.2,-0.18193,9e-05,20.73645]
[1776436539804,39.48,77710.36,0.2,-0.18142,9e-05,20.70105]
[1776436539920,39.48,77714.46,0.2,-0.18107,8e-05,20.67745]
[1776436542932,39.48,77722.37,0.2,-0.1804,8e-05,20.63187]
[1776436542948,39.48,77724.27,0.2,-0.18025,8e-05,20.621]
[1776436547973,39.49,77721.5,0.2,-0.1805,8e-05,20.63857]
[1776436553008,39.49,77709.22,0.2,-0.18156,9e-05,20.71141]
[1776436553669,39.49,77709.22,0.2,-0.18156,9e-05,20.71141]
[1776436553937,39.49,77709.22,0.2,-0.18156,9e-05,20.71141]
[1776436554021,39.49,77708.07,0.2,-0.18166,9e-05,20.71809]
[1776436554575,39.49,77708.07,0.2,-0.18166,9e-05,20.71809]
[1776436554599,39.49,77708.07,0.2,-0.18166,9e-05,20.71809]
[1776436555110,39.49,77712.8,0.2,-0.18127,9e-05,20.69101]
[1776436558877,39.49,77710.86,0.2,-0.18144,9e-05,20.70315]
[1776436559524,39.49,77710.86,0.2,-0.18144,9e-05,20.70315]
[1776436560046,39.49,77710.86,0.2,-0.18144,9e-05,20.70315]
[1776436560121,39.5,77696.36,0.2,-0.18268,9e-05,20.78754]
[1776436562752,39.5,77691.14,0.2,-0.18314,9e-05,20.81842]
[1776436563084,39.5,77691.14,0.2,-0.18314,9e-05,20.81865]
[1776436566885,39.5,77690.3,0.2,-0.18322,9e-05,20.82419]
[1776436567028,39.5,77690.3,0.2,-0.18322,9e-05,20.82419]
[1776436567112,39.5,77689.69,0.2,-0.18328,9e-05,20.82795]
[1776436567679,39.5,77689.69,0.2,-0.18328,9e-05,20.82795]
[1776436568779,39.5,77696.81,0.2,-0.18267,9e-05,20.78688]
[1776436569147,39.5,77724.24,0.2,-0.18034,8e-05,20.62771]
[1776436569662,39.5,77724.24,0.2,-0.18034,8e-05,20.62771]
[1776436570129,39.5,77724.24,0.2,-0.18034,8e-05,20.62779]
[1776436571139,39.5,77741.96,0.2,-0.17885,8e-05,20.52488]
[1776436571973,39.5,77741.96,0.2,-0.17885,8e-05,20.52488]
[1776436572267,39.5,77741.96,0.2,-0.17885,8e-05,20.52488]
[1776436572362,39.5,77749.32,0.2,-0.17823,8e-05,20.48237]
[1776436576331,39.5,77755.16,0.2,-0.17774,8e-05,20.44848]
[1776436576369,39.5,77755.16,0.2,-0.17774,8e-05,20.44848]
[1776436576391,39.5,77754.34,0.2,-0.17782,8e-05,20.45373]
[1776436579400,39.5,77762.95,0.2,-0.1771,8e-05,20.40405]
[1776436580215,39.5,77769.62,0.2,-0.17655,8e-05,20.36516]
[1776436584793,39.51,77769.77,0.2,-0.17656,8e-05,20.36626]
[1776436584926,39.51,77769.77,0.2,-0.17656,8e-05,20.36626]
[1776436585237,39.51,77770.14,0.2,-0.17653,8e-05,20.36449]
[1776436586801,39.51,77772.57,0.2,-0.17634,8e-05,20.3507]
[1776436587251,39.51,77775.85,0.2,-0.17607,8e-05,20.33198]
[1776436589267,39.51,77788.05,0.2,-0.17506,8e-05,20.26123]
[1776436590596,39.51,77789.37,0.2,-0.17496,8e-05,20.25394]
[1776436591279,39.51,77788.6,0.2,-0.175,8e-05,20.25496]
[1776436591960,39.51,77788.6,0.2,-0.175,8e-05,20.25496]
[1776436592322,39.51,77788.6,0.2,-0.175,8e-05,20.25496]
[1776436592718,39.51,77789.1,0.2,-0.17496,8e-05,20.25244]
[1776436592728,39.51,77789.1,0.2,-0.17496,8e-05,20.25244]
[1776436594698,39.52,77789.22,0.2,-0.17496,8e-05,20.25194]
[1776436596626,39.52,77789.35,0.2,-0.17495,8e-05,20.25188]
[1776436597206,39.52,77789.35,0.2,-0.17495,8e-05,20.25188]
[1776436601021,39.52,77798.12,0.2,-0.17425,8e-05,20.20214]
[1776436601856,39.52,77798.11,0.2,-0.17425,8e-05,20.20245]
[1776436602735,39.52,77796.58,0.2,-0.17438,8e-05,20.21139]
[1776436603719,39.52,77796.35,0.2,-0.1744,8e-05,20.21297]
[1776436609409,39.53,77801.19,0.2,-0.17403,8e-05,20.18689]
[1776436613010,39.53,77797.88,0.2,-0.17431,8e-05,20.20693]
[1776436613797,39.53,77798.4,0.2,-0.17428,8e-05,20.20442]
[1776436619494,39.54,77806.96,0.2,-0.17361,8e-05,20.15747]
[1776436622509,39.54,77822.26,0.2,-0.17238,8e-05,20.06994]
[1776436623722,39.54,77825.24,0.2,-0.17214,8e-05,20.05298]
[1776436624525,39.54,77824.22,0.2,-0.17223,8e-05,20.05938]
[1776436626146,39.54,77824.61,0.2,-0.1722,8e-05,20.05755]
[1776436626538,39.54,77818.36,0.2,-0.17272,8e-05,20.09463]
[1776436627284,39.54,77818.36,0.2,-0.17272,8e-05,20.09463]
[1776436627546,39.55,77807.32,0.2,-0.17364,8e-05,20.15957]
[1776436628969,39.55,77806.69,0.2,-0.1737,8e-05,20.16372]
[1776436629080,39.55,77806.69,0.2,-0.1737,8e-05,20.16372]
[1776436629162,39.55,77806.69,0.2,-0.1737,8e-05,20.16372]
[1776436629171,39.55,77806.12,0.2,-0.17374,8e-05,20.16705]
[1776436629849,39.55,77806.12,0.2,-0.17374,8e-05,20.16705]
[1776436629950,39.55,77807.21,0.2,-0.17366,8e-05,20.16115]
[1776436631772,39.55,77813.9,0.2,-0.17311,8e-05,20.12258]
[1776436632354,39.55,77813.9,0.2,-0.17311,8e-05,20.12258]
[1776436632377,39.55,77826.34,0.2,-0.1721,8e-05,20.05075]
[1776436632652,39.55,77826.34,0.2,-0.1721,8e-05,20.05075]
[1776436632669,39.55,77826.34,0.2,-0.1721,8e-05,20.05075]
[1776436632942,39.55,77826.34,0.2,-0.1721,8e-05,20.05075]
[1776436633470,39.55,77832.67,0.2,-0.17159,8e-05,20.01428]
[1776436636481,39.55,77840.07,0.2,-0.17099,8e-05,19.97159]
[1776436636510,39.56,77841.29,0.2,-0.17091,8e-05,19.96564]
[1776436637341,39.56,77841.29,0.2,-0.17091,8e-05,19.96564]
[1776436638231,39.56,77846.37,0.2,-0.1705,8e-05,19.93594]
[1776436638990,39.56,77856.05,0.2,-0.16971,8e-05,19.87963]
[1776436639215,39.56,77856.05,0.2,-0.16971,8e-05,19.87963]
[1776436639223,39.56,77856.05,0.2,-0.16971,8e-05,19.87963]
[1776436639228,39.56,77856.05,0.2,-0.16971,8e-05,19.87963]
[1776436640029,39.56,77860.21,0.2,-0.16938,8e-05,19.85567]
[1776436641177,39.56,77864.56,0.2,-0.16903,8e-05,19.83063]
[1776436643430,39.56,77864.48,0.2,-0.16905,8e-05,19.832]
[1776436644596,39.56,77863.79,0.2,-0.16912,8e-05,19.83696]
[1776436645780,39.56,77862.84,0.2,-0.1692,8e-05,19.84296]
[1776436647574,39.56,77862.68,0.2,-0.16922,8e-05,19.84433]
[1776436653621,39.57,77857.22,0.2,-0.16968,8e-05,19.87567]
[1776436653642,39.57,77857.22,0.2,-0.16968,8e-05,19.87567]
[1776436653689,39.57,77857.22,0.2,-0.16968,8e-05,19.87567]
[1776436654210,39.57,77853.45,0.2,-0.16999,8e-05,19.89811]
[1776436655329,39.57,77853.45,0.2,-0.16999,8e-05,19.89811]
[1776436655544,39.57,77853.45,0.2,-0.16999,8e-05,19.89811]
[1776436655585,39.58,77850.26,0.2,-0.1703,8e-05,19.92036]
[1776436655683,39.58,77850.26,0.2,-0.1703,8e-05,19.92036]
[1776436656040,39.58,77850.26,0.2,-0.1703,8e-05,19.92036]
[1776436656138,39.58,77834.25,0.2,-0.17161,8e-05,20.01421]
[1776436659765,39.58,77827.8,0.2,-0.17216,8e-05,20.0534]
[1776436659782,39.58,77827.8,0.2,-0.17216,8e-05,20.0534]
[1776436659843,39.59,77826.36,0.2,-0.17228,8e-05,20.06229]
[1776436663642,39.59,77820.38,0.2,-0.17279,8e-05,20.09857]
[1776436663838,39.59,77820.38,0.2,-0.17279,8e-05,20.09857]
[1776436663913,39.59,77814.86,0.2,-0.17325,8e-05,20.13117]
[1776436665853,39.59,77814.86,0.2,-0.17326,8e-05,20.13173]
[1776436666091,39.59,77814.86,0.2,-0.17326,8e-05,20.13173]
[1776436666195,39.59,77814.86,0.2,-0.17326,8e-05,20.13173]
[1776436666220,39.59,77814.86,0.2,-0.17326,8e-05,20.13173]
[1776436666357,39.59,77815.62,0.2,-0.1732,8e-05,20.12768]
[1776436667836,39.59,77799.89,0.2,-0.17451,8e-05,20.22019]
[1776436668750,39.59,77799.89,0.2,-0.17451,8e-05,20.22019]
[1776436669363,39.59,77799.89,0.2,-0.17451,8e-05,20.22019]
[1776436669374,39.59,77799.89,0.2,-0.17451,8e-05,20.22019]
[1776436669411,39.59,77799.89,0.2,-0.17451,8e-05,20.22019]
[1776436669433,39.6,77790.48,0.2,-0.1753,8e-05,20.27537]
[1776436670922,39.6,77804.38,0.2,-0.17415,8e-05,20.1951]
[1776436671959,39.6,77804.38,0.2,-0.17415,8e-05,20.1951]
[1776436671966,39.6,77804.38,0.2,-0.17415,8e-05,20.1951]
[1776436671968,39.6,77809.41,0.2,-0.17375,8e-05,20.16624]
[1776436675362,39.6,77806.12,0.2,-0.17403,8e-05,20.18635]
[1776436676010,39.6,77806.89,0.2,-0.17397,8e-05,20.18235]
[1776436676108,39.6,77813.51,0.2,-0.17344,8e-05,20.14439]
[1776436678019,39.6,77813.51,0.2,-0.17344,8e-05,20.14502]
[1776436678546,39.6,77813.51,0.2,-0.17344,8e-05,20.14502]
[1776436678116,39.62,77813.67,0.2,-0.17352,8e-05,20.15083]
[1776436680052,39.64,77813.67,0.2,-0.17361,8e-05,20.15743]
[1776436680062,39.64,77813.67,0.2,-0.17361,8e-05,20.15743]
[1776436680345,39.64,77813.67,0.2,-0.17361,8e-05,20.15743]
[1776436680430,39.64,77823.06,0.2,-0.17285,8e-05,20.10322]
[1776436681875,39.66,77820.14,0.2,-0.17325,8e-05,20.13258]
[1776436684445,39.68,77842.65,0.2,-0.17149,8e-05,20.00741]
[1776436687382,39.68,77848.17,0.2,-0.17105,8e-05,19.97576]
[1776436687465,39.68,77849.71,0.2,-0.17093,8e-05,19.96734]
[1776436688287,39.68,77849.71,0.2,-0.17093,8e-05,19.96734]
[1776436688376,39.68,77853.97,0.2,-0.17059,8e-05,19.94307]
[1776436689993,39.68,77853.97,0.2,-0.1706,8e-05,19.9438]
[1776436690402,39.68,77853.97,0.2,-0.1706,8e-05,19.9438]
[1776436690593,39.69,77854.67,0.2,-0.17055,8e-05,19.94031]
[1776436690839,39.69,77854.67,0.2,-0.17055,8e-05,19.94031]
[1776436691011,39.69,77854.67,0.2,-0.17055,8e-05,19.94031]
[1776436692278,39.69,77854.67,0.2,-0.17055,8e-05,19.94031]
[1776436692360,39.69,77850.93,0.2,-0.17087,8e-05,19.9633]
[1776436693051,39.69,77850.93,0.2,-0.17087,8e-05,19.9633]
[1776436693088,39.7,77845.88,0.2,-0.17136,8e-05,19.99868]
[1776436694940,39.7,77847.56,0.2,-0.17123,8e-05,19.98946]
[1776436695584,39.7,77847.56,0.2,-0.17123,8e-05,19.98946]
[1776436695629,39.7,77847.56,0.2,-0.17123,8e-05,19.98946]
[1776436695577,39.7,77847.05,0.2,-0.17128,8e-05,19.99295]
[1776436695671,39.7,77847.05,0.2,-0.17128,8e-05,19.99295]
[1776436695679,39.7,77847.05,0.2,-0.17128,8e-05,19.99295]
[1776436696331,39.7,77847.05,0.2,-0.17128,8e-05,19.99295]
[1776436696371,39.7,77847.05,0.2,-0.17128,8e-05,19.99295]
[1776436696420,39.71,77827.95,0.2,-0.17286,8e-05,20.10514]
[1776436696687,39.71,77827.95,0.2,-0.17286,8e-05,20.10514]
[1776436696697,39.71,77827.95,0.2,-0.17286,8e-05,20.10514]
[1776436697043,39.71,77827.95,0.2,-0.17286,8e-05,20.10514]
[1776436700568,39.71,77827.65,0.2,-0.17289,8e-05,20.10765]
[1776436700627,39.71,77833.4,0.2,-0.17242,8e-05,20.0746]
[1776436706238,39.71,77830.12,0.2,-0.17272,8e-05,20.09572]
[1776436706503,39.71,77830.12,0.2,-0.17272,8e-05,20.09572]
[1776436706578,39.71,77828.09,0.2,-0.17289,8e-05,20.10792]
[1776436706783,39.71,77828.09,0.2,-0.17289,8e-05,20.10792]
[1776436708142,39.72,77847.94,0.2,-0.17128,8e-05,19.99306]
[1776436711012,39.72,77858.48,0.2,-0.17043,8e-05,19.93246]
[1776436711108,39.72,77858.48,0.2,-0.17043,8e-05,19.93246]
[1776436712699,39.72,77862.93,0.2,-0.17006,8e-05,19.90398]
[1776436713179,39.72,77864.19,0.2,-0.16997,8e-05,19.89711]
[1776436715539,39.72,77865.54,0.2,-0.16987,8e-05,19.88988]
[1776436716059,39.72,77867.02,0.2,-0.16975,8e-05,19.88189]
[1776436716845,39.73,77867.02,0.2,-0.16976,8e-05,19.88236]
[1776436717207,39.73,77864.27,0.2,-0.16999,8e-05,19.89902]
[1776436719110,39.73,77864.62,0.2,-0.16997,8e-05,19.89744]
[1776436720246,39.73,77875.78,0.2,-0.16907,8e-05,19.8329]
[1776436720714,39.73,77879.01,0.2,-0.16882,8e-05,19.81456]
[1776436721390,39.73,77880.84,0.2,-0.16868,8e-05,19.80444]
[1776436724315,39.73,77881.2,0.2,-0.16866,8e-05,19.80348]
[1776436724366,39.74,77877.17,0.2,-0.169,8e-05,19.82755]
[1776436724955,39.74,77877.17,0.2,-0.169,8e-05,19.82755]
[1776436725268,39.74,77877.17,0.2,-0.169,8e-05,19.82813]
[1776436727369,39.75,77872.72,0.2,-0.16944,8e-05,19.85953]
[1776436727387,39.76,77848.19,0.2,-0.17149,8e-05,20.00726]
[1776436727853,39.76,77848.19,0.2,-0.17149,8e-05,20.00726]
[1776436728452,39.76,77850.93,0.2,-0.17128,8e-05,19.99195]
[1776436728854,39.76,77850.93,0.2,-0.17128,8e-05,19.99195]
[1776436728958,39.76,77850.93,0.2,-0.17128,8e-05,19.99195]
[1776436729297,39.76,77850.93,0.2,-0.17129,8e-05,19.99243]
[1776436730602,39.76,77863.1,0.2,-0.1703,8e-05,19.92201]
[1776436734984,39.77,77861.07,0.2,-0.1705,8e-05,19.93607]
[1776436734995,39.77,77861.07,0.2,-0.1705,8e-05,19.93607]
[1776436735057,39.77,77861.07,0.2,-0.1705,8e-05,19.93607]
[1776436735339,39.77,77861.75,0.2,-0.17045,8e-05,19.93266]
[1776436737064,39.77,77862.12,0.2,-0.17043,8e-05,19.93105]
[1776436737071,39.77,77862.12,0.2,-0.17043,8e-05,19.93105]
[1776436737357,39.77,77857.49,0.2,-0.17081,8e-05,19.95851]
[1776436742607,39.78,77856.9,0.2,-0.17088,8e-05,19.96388]
[1776436742638,39.78,77856.9,0.2,-0.17088,8e-05,19.96388]
[1776436742879,39.78,77847.45,0.2,-0.17165,8e-05,20.01879]
[1776436742949,39.78,77847.45,0.2,-0.17165,8e-05,20.01879]
[1776436743443,39.78,77831.61,0.2,-0.17296,8e-05,20.1117]
[1776436744582,39.78,77813.98,0.2,-0.1744,8e-05,20.21398]
[1776436745848,39.78,77813.98,0.2,-0.17442,8e-05,20.21493]
[1776436746420,39.78,77807.08,0.2,-0.17499,8e-05,20.2552]
[1776436746850,39.78,77807.08,0.2,-0.17499,8e-05,20.2552]
[1776436746869,39.78,77807.08,0.2,-0.17499,8e-05,20.2552]
[1776436746948,39.78,77807.08,0.2,-0.17499,8e-05,20.2552]
[1776436746958,39.78,77807.08,0.2,-0.17499,8e-05,20.2552]
[1776436747425,39.78,77805.38,0.2,-0.17513,8e-05,20.26544]
[1776436748574,39.78,77805.38,0.2,-0.17513,8e-05,20.26544]
[1776436748588,39.78,77805.38,0.2,-0.17513,8e-05,20.26544]
[1776436748676,39.78,77804.53,0.2,-0.17521,8e-05,20.27074]
[1776436749631,39.78,77804.53,0.2,-0.17521,8e-05,20.27074]
[1776436749653,39.78,77809.81,0.2,-0.17478,8e-05,20.24053]
[1776436752966,39.79,77810.54,0.2,-0.17473,8e-05,20.23748]
[1776436753469,39.79,77809.59,0.2,-0.17482,8e-05,20.24339]
[1776436756324,39.79,77813.8,0.2,-0.17448,8e-05,20.21965]
[1776436756790,39.79,77813.62,0.2,-0.1745,8e-05,20.22095]
[1776436757425,39.79,77813.62,0.2,-0.1745,8e-05,20.22095]
[1776436757603,39.79,77813.62,0.2,-0.1745,8e-05,20.22095]
[1776436757639,39.79,77819.82,0.2,-0.17399,8e-05,20.18527]
[1776436758059,39.79,77819.82,0.2,-0.17399,8e-05,20.18527]
[1776436759492,39.79,77819.55,0.2,-0.17402,8e-05,20.18712]
[1776436759500,39.79,77819.55,0.2,-0.17402,8e-05,20.18712]
[1776436759512,39.79,77827.1,0.2,-0.17341,8e-05,20.14382]
[1776436763257,39.8,77828.61,0.2,-0.1733,8e-05,20.13621]
[1776436763576,39.8,77828.61,0.2,-0.1733,8e-05,20.13621]
[1776436763675,39.8,77828.61,0.2,-0.1733,8e-05,20.13621]
[1776436763679,39.8,77845.05,0.2,-0.17196,8e-05,20.04106]
[1776436765939,39.8,77850.47,0.2,-0.17153,8e-05,20.01022]
[1776436766558,39.8,77850.25,0.2,-0.17155,8e-05,20.01192]
[1776436767598,39.8,77850.25,0.2,-0.17155,8e-05,20.01192]
[1776436767681,39.8,77860.7,0.2,-0.17071,8e-05,19.95165]
[1776436773503,39.8,77869.24,0.2,-0.17002,8e-05,19.90036]
[1776436773838,39.8,77871.84,0.2,-0.16981,8e-05,19.88567]
[1776436774613,39.81,77873.58,0.2,-0.16968,8e-05,19.87599]
[1776436779650,39.81,77876.05,0.2,-0.16951,8e-05,19.86376]
[1776436782711,39.81,77876.11,0.2,-0.16951,8e-05,19.86439]
[1776436783602,39.81,77875.6,0.2,-0.16956,8e-05,19.86791]
[1776436783635,39.81,77875.6,0.2,-0.16956,8e-05,19.86791]
[1776436783736,39.82,77864.04,0.2,-0.17051,8e-05,19.93617]
[1776436784596,39.82,77864.04,0.2,-0.17051,8e-05,19.93617]
[1776436784748,39.82,77863.6,0.2,-0.17055,8e-05,19.93872]
[1776436790730,39.85,77868.74,0.2,-0.17035,8e-05,19.92506]
[1776436794418,39.89,77873.37,0.2,-0.17019,8e-05,19.91454]
[1776436794760,39.92,77871.33,0.2,-0.17053,8e-05,19.93956]
[1776436795027,39.92,77871.33,0.2,-0.17053,8e-05,19.93956]
[1776436795298,39.92,77871.33,0.2,-0.17053,8e-05,19.93956]
[1776436796477,39.92,77881.33,0.2,-0.16973,8e-05,19.88164]
[1776436797114,39.92,77884.69,0.2,-0.16946,8e-05,19.86273]
[1776436802815,39.96,77886.3,0.2,-0.16953,8e-05,19.86813]
[1776436806270,39.96,77889.04,0.2,-0.16933,8e-05,19.85411]
[1776436806850,39.96,77887.43,0.2,-0.16946,8e-05,19.86343]
[1776436807054,39.96,77887.43,0.2,-0.16946,8e-05,19.86343]
[1776436807729,39.96,77887.43,0.2,-0.16946,8e-05,19.86343]
[1776436807854,39.96,77899.71,0.2,-0.16848,8e-05,19.79233]
[1776436807908,39.96,77899.71,0.2,-0.16848,8e-05,19.79233]
[1776436807942,39.96,77899.71,0.2,-0.16848,8e-05,19.79233]
[1776436808352,39.96,77899.71,0.2,-0.16848,8e-05,19.79233]
[1776436808500,39.96,77899.71,0.2,-0.16848,8e-05,19.79233]
[1776436808580,39.96,77899.71,0.2,-0.16848,8e-05,19.79233]
[1776436808870,39.96,77897.88,0.2,-0.16864,8e-05,19.80412]
[1776436809542,39.96,77897.88,0.2,-0.16864,8e-05,19.80412]
[1776436809597,39.96,77897.88,0.2,-0.16864,8e-05,19.80412]
[1776436809868,39.96,77894.75,0.2,-0.1689,8e-05,19.82261]
[1776436810851,39.96,77894.75,0.2,-0.1689,8e-05,19.82261]
[1776436810875,39.97,77881.66,0.2,-0.16996,8e-05,19.89889]
[1776436811447,39.97,77881.66,0.2,-0.16996,8e-05,19.89889]
[1776436811886,39.97,77880.02,0.2,-0.17009,8e-05,19.90879]
[1776436815425,39.97,77878.19,0.2,-0.17025,8e-05,19.92018]
[1776436815865,39.97,77878.19,0.2,-0.17025,8e-05,19.92018]
[1776436816064,39.97,77877.11,0.2,-0.17035,8e-05,19.92753]
[1776436816609,39.97,77877.11,0.2,-0.17035,8e-05,19.92753]
[1776436816857,39.97,77877.11,0.2,-0.17035,8e-05,19.92753]
[1776436816713,39.97,77878.18,0.2,-0.17027,8e-05,19.92189]
[1776436817554,39.97,77878.18,0.2,-0.17027,8e-05,19.92189]
[1776436817654,39.97,77898.75,0.2,-0.16863,8e-05,19.80324]
[1776436818937,39.97,77911.29,0.2,-0.16763,8e-05,19.73101]
[1776436820103,39.97,77911.29,0.2,-0.16763,8e-05,19.73101]
[1776436820112,39.97,77911.29,0.2,-0.16763,8e-05,19.73101]
[1776436820117,39.97,77911.29,0.2,-0.16763,8e-05,19.73101]
[1776436820125,39.97,77911.29,0.2,-0.16763,8e-05,19.73101]
[1776436820159,39.98,77917.84,0.2,-0.16711,8e-05,19.69352]
[1776436825477,40.01,77932.67,0.2,-0.16611,8e-05,19.62101]
[1776436830261,40.03,77931.8,0.2,-0.16634,8e-05,19.63813]
[1776436830536,40.07,77928.18,0.2,-0.16684,8e-05,19.67502]
[1776436831084,40.07,77928.18,0.2,-0.16684,8e-05,19.67502]
[1776436831768,40.07,77928.18,0.2,-0.16684,8e-05,19.67502]
[1776436832010,40.09,77921.73,0.2,-0.16744,8e-05,19.71705]
[1776436832025,40.09,77921.73,0.2,-0.16744,8e-05,19.71705]
[1776436832244,40.09,77921.73,0.2,-0.16744,8e-05,19.71705]
[1776436832674,40.09,77921.73,0.2,-0.16744,8e-05,19.71705]
[1776436832680,40.09,77921.73,0.2,-0.16744,8e-05,19.71705]
[1776436832759,40.09,77920.49,0.2,-0.16754,8e-05,19.72498]
[1776436833237,40.09,77920.49,0.2,-0.16754,8e-05,19.72498]
[1776436833780,40.09,77928.44,0.2,-0.16692,8e-05,19.67983]
[1776436834236,40.09,77928.44,0.2,-0.16692,8e-05,19.67983]
[1776436834243,40.09,77928.44,0.2,-0.16692,8e-05,19.67983]
[1776436834247,40.09,77928.44,0.2,-0.16692,8e-05,19.67983]
[1776436834256,40.09,77928.44,0.2,-0.16692,8e-05,19.67983]
[1776436834503,40.11,77930.32,0.2,-0.16686,8e-05,19.67545]
[1776436836517,40.12,77931.6,0.2,-0.16684,8e-05,19.67458]
[1776436836774,40.12,77931.6,0.2,-0.16684,8e-05,19.67458]
[1776436837849,40.14,77928.56,0.2,-0.16717,8e-05,19.69863]
[1776436837911,40.14,77924.34,0.2,-0.16751,8e-05,19.7236]
[1776436838962,40.14,77924.34,0.2,-0.16751,8e-05,19.7236]
[1776436839079,40.14,77923.0,0.2,-0.16763,8e-05,19.73208]
[1776436840068,40.14,77923.0,0.2,-0.16763,8e-05,19.73208]
[1776436840874,40.14,77923.0,0.2,-0.16763,8e-05,19.73208]
[1776436840886,40.14,77923.0,0.2,-0.16763,8e-05,19.73208]
[1776436840139,40.14,77921.78,0.2,-0.16773,8e-05,19.73969]
[1776436841064,40.14,77921.78,0.2,-0.16773,8e-05,19.73969]
[1776436841166,40.14,77920.89,0.2,-0.16781,8e-05,19.74538]
[1776436842852,40.14,77920.89,0.2,-0.16781,8e-05,19.74538]
[1776436843793,40.14,77920.89,0.2,-0.16782,8e-05,19.74594]
[1776436843889,40.15,77922.09,0.2,-0.16774,8e-05,19.74016]
[1776436849224,40.15,77930.45,0.2,-0.16711,8e-05,19.69471]
[1776436849506,40.15,77930.45,0.2,-0.16711,8e-05,19.69471]
[1776436849613,40.15,77930.45,0.2,-0.16711,8e-05,19.69471]
[1776436849742,40.15,77930.45,0.2,-0.16711,8e-05,19.69471]
[1776436849841,40.15,77932.12,0.2,-0.16698,8e-05,19.68508]
[1776436850589,40.15,77932.12,0.2,-0.16698,8e-05,19.68508]
[1776436850900,40.15,77932.12,0.2,-0.16698,8e-05,19.68508]
[1776436850634,40.15,77908.22,0.2,-0.16888,8e-05,19.82284]
[1776436851218,40.15,77908.22,0.2,-0.16888,8e-05,19.82284]
[1776436857695,40.16,77912.22,0.2,-0.16861,8e-05,19.80344]
[1776436857757,40.16,77904.37,0.2,-0.16925,8e-05,19.84989]
[1776436860471,40.16,77900.86,0.2,-0.16954,8e-05,19.87066]
[1776436860544,40.17,77914.15,0.2,-0.16849,8e-05,19.79523]
[1776436862039,40.17,77914.15,0.2,-0.16849,8e-05,19.79523]
[1776436862938,40.17,77931.12,0.2,-0.16716,8e-05,19.69853]
[1776436865724,40.17,77936.3,0.2,-0.16676,8e-05,19.66947]
[1776436867249,40.17,77931.92,0.2,-0.16711,8e-05,19.69514]
[1776436868131,40.17,77933.53,0.2,-0.16699,8e-05,19.68626]
[1776436868908,40.17,77933.53,0.2,-0.16699,8e-05,19.68626]
[1776436868927,40.17,77933.53,0.2,-0.16699,8e-05,19.68626]
[1776436868748,40.17,77932.91,0.2,-0.16704,8e-05,19.68996]
[1776436869290,40.17,77932.91,0.2,-0.16704,8e-05,19.68996]
[1776436869909,40.17,77932.91,0.2,-0.16704,8e-05,19.68996]
[1776436869328,40.17,77934.42,0.2,-0.16692,8e-05,19.68126]
[1776436870002,40.17,77934.42,0.2,-0.16692,8e-05,19.68126]
[1776436870646,40.17,77931.4,0.2,-0.16715,8e-05,19.69813]
[1776436871350,40.17,77931.4,0.2,-0.16715,8e-05,19.69813]
[1776436871397,40.17,77929.18,0.2,-0.16733,8e-05,19.71092]
[1776436873505,40.17,77927.38,0.2,-0.16747,8e-05,19.72102]
[1776436873567,40.17,77925.44,0.2,-0.16761,8e-05,19.73159]
[1776436874056,40.17,77925.44,0.2,-0.16761,8e-05,19.73159]
[1776436874179,40.17,77925.44,0.2,-0.16761,8e-05,19.73159]
[1776436874183,40.17,77925.44,0.2,-0.16761,8e-05,19.73159]
[1776436874186,40.17,77925.44,0.2,-0.16761,8e-05,19.73159]
[1776436874563,40.17,77925.44,0.2,-0.16761,8e-05,19.73159]
[1776436874664,40.17,77923.99,0.2,-0.16773,8e-05,19.73963]
[1776436875358,40.17,77923.99,0.2,-0.16773,8e-05,19.73963]
[1776436875418,40.17,77923.99,0.2,-0.16773,8e-05,19.73963]
[1776436875862,40.17,77924.2,0.2,-0.1677,8e-05,19.73809]
[1776436876435,40.17,77924.2,0.2,-0.1677,8e-05,19.73809]
[1776436876525,40.17,77924.2,0.2,-0.1677,8e-05,19.73809]
[1776436876568,40.17,77925.23,0.2,-0.16762,8e-05,19.73183]
[1776436877491,40.17,77925.23,0.2,-0.16762,8e-05,19.73183]
[1776436879511,40.17,77934.15,0.2,-0.16691,8e-05,19.6801]
[1776436879554,40.17,77934.15,0.2,-0.16691,8e-05,19.6801]
[1776436879592,40.17,77937.36,0.2,-0.16664,8e-05,19.66094]
[1776436882187,40.16,77938.92,0.2,-0.16647,8e-05,19.64803]
[1776436887672,40.12,77947.47,0.2,-0.16556,8e-05,19.58091]
[1776436887764,40.12,77945.0,0.2,-0.16575,8e-05,19.59454]
[1776436891040,40.11,77945.21,0.2,-0.16572,8e-05,19.59268]
[1776436891253,40.11,77945.21,0.2,-0.16572,8e-05,19.59268]
[1776436891341,40.11,77945.21,0.2,-0.16572,8e-05,19.59268]
[1776436891630,40.11,77940.6,0.2,-0.16606,8e-05,19.61549]
[1776436892036,40.11,77940.6,0.2,-0.16606,8e-05,19.61549]
[1776436892736,40.11,77940.93,0.2,-0.16603,8e-05,19.61287]
[1776436898511,40.11,77946.39,0.2,-0.16557,8e-05,19.57943]
[1776436901964,40.11,77946.06,0.2,-0.1656,8e-05,19.58137]
[1776436902177,40.11,77946.75,0.2,-0.16554,8e-05,19.57739]
[1776436902421,40.11,77946.75,0.2,-0.16554,8e-05,19.57739]
[1776436904563,40.11,77955.24,0.2,-0.16488,8e-05,19.52842]
[1776436904666,40.11,77965.7,0.2,-0.16406,8e-05,19.46806]
[1776436907888,40.11,77970.25,0.2,-0.1637,8e-05,19.44193]
[1776436908019,40.11,77970.25,0.2,-0.1637,8e-05,19.44193]
[1776436907908,40.11,77971.38,0.2,-0.16361,8e-05,19.43542]
[1776436908583,40.11,77971.38,0.2,-0.16361,8e-05,19.43545]
[1776436910088,40.11,77970.7,0.2,-0.16367,8e-05,19.43941]
[1776436910102,40.11,77970.7,0.2,-0.16367,8e-05,19.43941]
[1776436910598,40.11,77969.88,0.2,-0.16373,8e-05,19.44417]
[1776436912108,40.11,77969.02,0.2,-0.1638,8e-05,19.44917]
[1776436914134,40.11,77971.08,0.2,-0.16364,8e-05,19.43735]
[1776436914624,40.11,77970.85,0.2,-0.16366,8e-05,19.43872]
[1776436919661,40.11,77976.8,0.2,-0.1632,8e-05,19.40469]
[1776436920870,40.11,77976.8,0.2,-0.1632,8e-05,19.40469]
[1776436920895,40.11,77976.8,0.2,-0.1632,8e-05,19.40469]
[1776436922034,40.11,77976.26,0.2,-0.16324,8e-05,19.40792]
[1776436922259,40.11,77976.26,0.2,-0.16324,8e-05,19.40803]
[1776436927289,40.11,77976.3,0.2,-0.16325,8e-05,19.4083]
[1776436927318,40.11,77976.3,0.2,-0.16325,8e-05,19.4083]
[1776436927326,40.11,77976.3,0.2,-0.16325,8e-05,19.4083]
[1776436927748,40.11,77976.88,0.2,-0.1632,8e-05,19.40495]
[1776436928365,40.11,77976.88,0.2,-0.1632,8e-05,19.40495]
[1776436928983,40.11,77981.12,0.2,-0.16287,8e-05,19.38055]
[1776436930419,40.11,77981.12,0.2,-0.16287,8e-05,19.38055]
[1776436930439,40.11,77981.12,0.2,-0.16287,8e-05,19.38055]
[1776436930781,40.11,77988.35,0.2,-0.16231,8e-05,19.33887]
[1776436932514,40.11,77989.38,0.2,-0.16224,8e-05,19.33344]
[1776436932806,40.11,77989.38,0.2,-0.16224,8e-05,19.33344]
[1776436932853,40.11,77986.25,0.2,-0.16248,8e-05,19.3517]
[1776436934567,40.11,77987.63,0.2,-0.16238,8e-05,19.34372]
[1776436934822,40.11,77994.47,0.2,-0.16185,8e-05,19.30436]
[1776436935974,40.11,77994.47,0.2,-0.16185,8e-05,19.30436]
[1776436935995,40.11,77997.57,0.2,-0.16161,8e-05,19.28667]
[1776436940155,40.12,78009.17,0.2,-0.16072,8e-05,19.22028]
[1776436940406,40.12,78009.17,0.2,-0.16072,8e-05,19.22028]
[1776436940450,40.12,78009.17,0.2,-0.16072,8e-05,19.22028]
[1776436940889,40.12,78009.17,0.2,-0.16072,8e-05,19.22028]
[1776436941906,40.12,78009.17,0.2,-0.16072,8e-05,19.22028]
[1776436941924,40.12,78021.15,0.2,-0.1598,8e-05,19.15119]
[1776436943007,40.12,78024.63,0.2,-0.15954,8e-05,19.13124]
[1776436948945,40.12,78022.29,0.2,-0.15972,8e-05,19.14536]
[1776436953692,40.12,78020.07,0.2,-0.15988,8e-05,19.15503]
[1776436953896,40.12,78020.07,0.2,-0.15988,8e-05,19.15503]
[1776436959031,40.12,78012.42,0.2,-0.16048,8e-05,19.20008]
[1776436959082,40.12,78003.09,0.2,-0.1612,8e-05,19.25423]
[1776436961383,40.12,78002.34,0.2,-0.16126,8e-05,19.25887]
[1776436963055,40.12,78002.79,0.2,-0.16123,8e-05,19.25641]
[1776436964050,40.12,78004.29,0.2,-0.16112,8e-05,19.24803]
[1776436967084,40.12,78017.94,0.2,-0.16007,8e-05,19.16935]
[1776436972131,40.12,78028.44,0.2,-0.15926,8e-05,19.10902]
[1776436977159,40.13,78032.67,0.2,-0.15895,8e-05,19.08519]
[1776436982194,40.13,78044.85,0.2,-0.15802,8e-05,19.01538]
[1776436984207,40.13,78044.32,0.2,-0.15807,8e-05,19.01866]
[1776436985119,40.13,78043.91,0.2,-0.1581,8e-05,19.02126]
[1776436985266,40.13,78043.91,0.2,-0.1581,8e-05,19.02126]
[1776436985234,40.13,78048.64,0.2,-0.15774,8e-05,18.99396]
[1776436986118,40.13,78048.64,0.2,-0.15774,8e-05,18.99396]
[1776436987426,40.13,78063.35,0.2,-0.15663,8e-05,18.90906]
[1776436987880,40.13,78063.35,0.2,-0.15663,8e-05,18.90906]
[1776436988236,40.13,78063.35,0.2,-0.15663,8e-05,18.90906]
[1776436988244,40.13,78064.21,0.2,-0.15656,8e-05,18.90428]
[1776436993278,40.13,78063.33,0.2,-0.15664,8e-05,18.91038]
[1776436995159,40.13,78063.62,0.2,-0.15662,8e-05,18.90891]
[1776436995297,40.13,78062.59,0.2,-0.1567,8e-05,18.91508]
[1776436995437,40.13,78062.59,0.2,-0.1567,8e-05,18.91508]
[1776436997678,40.13,78065.04,0.2,-0.15652,8e-05,18.90108]
[1776436998313,40.13,78069.51,0.2,-0.15618,8e-05,18.87524]
[1776436999698,40.13,78069.78,0.2,-0.15616,8e-05,18.87374]
[1776436999723,40.13,78069.73,0.2,-0.15617,8e-05,18.87403]
[1776437005362,40.13,78073.66,0.2,-0.15588,8e-05,18.85194]
[1776437007105,40.13,78073.66,0.2,-0.15588,8e-05,18.85194]
[1776437007209,40.13,78072.38,0.2,-0.15598,8e-05,18.85953]
[1776437009390,40.14,78058.96,0.2,-0.157,8e-05,18.93766]
[1776437014014,40.14,78050.87,0.2,-0.1576,8e-05,18.9818]
[1776437014299,40.14,78050.87,0.2,-0.1576,8e-05,18.9818]
[1776437014035,40.14,78057.33,0.2,-0.15711,8e-05,18.94453]
[1776437014839,40.14,78057.33,0.2,-0.15711,8e-05,18.94453]
[1776437014988,40.14,78057.33,0.2,-0.15711,8e-05,18.94453]
[1776437015200,40.14,78057.33,0.2,-0.15711,8e-05,18.94453]
[1776437015322,40.14,78057.33,0.2,-0.15711,8e-05,18.94453]
[1776437016106,40.14,78037.44,0.2,-0.15864,8e-05,19.06007]
[1776437016641,40.14,78037.44,0.2,-0.15864,8e-05,19.06007]
[1776437016765,40.14,78009.68,0.2,-0.16077,8e-05,19.22061]
[1776437018059,40.14,78009.68,0.2,-0.16077,8e-05,19.22061]
[1776437018165,40.14,77969.49,0.2,-0.1639,8e-05,19.45371]
[1776437018593,40.14,77969.49,0.2,-0.1639,8e-05,19.45371]
[1776437018698,40.14,77969.49,0.2,-0.1639,8e-05,19.45371]
[1776437018827,40.14,77969.49,0.2,-0.1639,8e-05,19.45371]
[1776437018853,40.14,77956.44,0.2,-0.16493,8e-05,19.52957]
[1776437020386,40.14,77956.44,0.2,-0.16493,8e-05,19.52957]
[1776437020937,40.14,77956.44,0.2,-0.16493,8e-05,19.52957]
[1776437020946,40.14,77942.35,0.2,-0.16605,8e-05,19.61101]
[1776437022010,40.14,77921.44,0.2,-0.1677,8e-05,19.7319]
[1776437022565,40.14,77921.44,0.2,-0.1677,8e-05,19.7319]
[1776437022948,40.14,77921.44,0.2,-0.1677,8e-05,19.7319]
[1776437023911,40.14,77912.71,0.2,-0.1684,8e-05,19.78241]
[1776437024015,40.14,77911.6,0.2,-0.16849,8e-05,19.789]
[1776437025338,40.14,77911.6,0.2,-0.16849,8e-05,19.789]
[1776437025817,40.14,77921.36,0.2,-0.16772,8e-05,19.73282]
[1776437026393,40.14,77921.36,0.2,-0.16772,8e-05,19.73282]
[1776437027044,40.14,77903.1,0.2,-0.16917,8e-05,19.83814]
[1776437027489,40.14,77903.1,0.2,-0.16917,8e-05,19.83814]
[1776437027747,40.14,77903.1,0.2,-0.16917,8e-05,19.83814]
[1776437028269,40.14,77903.1,0.2,-0.16917,8e-05,19.83814]
[1776437028274,40.14,77895.91,0.2,-0.16975,8e-05,19.8798]
[1776437028582,40.14,77895.91,0.2,-0.16975,8e-05,19.8798]
[1776437028668,40.14,77893.9,0.2,-0.16991,8e-05,19.89138]
[1776437030649,40.14,77901.55,0.2,-0.1693,8e-05,19.84726]
[1776437030663,40.14,77901.55,0.2,-0.1693,8e-05,19.84726]
[1776437034204,40.14,77892.41,0.2,-0.17003,8e-05,19.89995]
[1776437034306,40.14,77889.28,0.2,-0.17028,8e-05,19.91793]
[1776437034604,40.14,77889.28,0.2,-0.17028,8e-05,19.91793]
[1776437034943,40.14,77889.28,0.2,-0.17028,8e-05,19.91793]
[1776437034964,40.14,77889.28,0.2,-0.17028,8e-05,19.91793]
[1776437035298,40.14,77852.24,0.2,-0.17327,8e-05,20.13108]
[1776437037294,40.14,77852.24,0.2,-0.17327,8e-05,20.13108]
[1776437037300,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437037514,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437037728,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437037823,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437038004,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437038245,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437038343,40.14,77854.6,0.2,-0.17307,8e-05,20.117]
[1776437038279,40.14,77866.85,0.2,-0.17208,8e-05,20.04641]
[1776437039554,40.14,77870.52,0.2,-0.17178,8e-05,20.02507]
[1776437039564,40.14,77870.52,0.2,-0.17178,8e-05,20.02507]
[1776437039569,40.14,77870.52,0.2,-0.17178,8e-05,20.02507]
[1776437040354,40.14,77870.52,0.2,-0.17178,8e-05,20.02507]
[1776437040683,40.14,77872.47,0.2,-0.17162,8e-05,20.01366]
[1776437041691,40.14,77888.49,0.2,-0.17033,8e-05,19.92125]
[1776437046006,40.14,77890.96,0.2,-0.17013,8e-05,19.90697]
[1776437046014,40.14,77890.96,0.2,-0.17013,8e-05,19.90697]
[1776437046337,40.14,77890.96,0.2,-0.17013,8e-05,19.90697]
[1776437046381,40.14,77896.23,0.2,-0.16971,8e-05,19.87664]
[1776437046888,40.14,77896.23,0.2,-0.16971,8e-05,19.87664]
[1776437046985,40.14,77906.42,0.2,-0.1689,8e-05,19.81805]
[1776437047586,40.14,77906.42,0.2,-0.1689,8e-05,19.81805]
[1776437047756,40.14,77906.42,0.2,-0.1689,8e-05,19.81805]
[1776437048184,40.14,77906.42,0.2,-0.1689,8e-05,19.81805]
[1776437048285,40.14,77915.25,0.2,-0.16819,8e-05,19.76736]
[1776437048594,40.14,77915.25,0.2,-0.16819,8e-05,19.76736]
[1776437048784,40.14,77915.25,0.2,-0.16819,8e-05,19.76736]
[1776437048890,40.14,77916.31,0.2,-0.16811,8e-05,19.76125]
[1776437049963,40.14,77901.74,0.2,-0.16927,8e-05,19.84533]
[1776437051948,40.14,77901.67,0.2,-0.16928,8e-05,19.84574]
[1776437052061,40.14,77901.67,0.2,-0.16928,8e-05,19.84574]
[1776437052093,40.14,77902.19,0.2,-0.16924,8e-05,19.84276]
[1776437052860,40.14,77902.19,0.2,-0.16924,8e-05,19.84276]
[1776437052866,40.14,77897.32,0.2,-0.16963,8e-05,19.87083]
[1776437053807,40.14,77897.32,0.2,-0.16963,8e-05,19.87083]
[1776437053816,40.14,77897.32,0.2,-0.16963,8e-05,19.87083]
[1776437053911,40.14,77874.01,0.2,-0.1715,8e-05,20.00516]
[1776437058070,40.14,77871.37,0.2,-0.17171,8e-05,20.02001]
[1776437058368,40.14,77871.37,0.2,-0.17171,8e-05,20.02001]
[1776437058726,40.14,77872.45,0.2,-0.17162,8e-05,20.01369]
[1776437058814,40.14,77883.78,0.2,-0.17071,8e-05,19.94827]
[1776437060825,40.14,77883.78,0.2,-0.1707,8e-05,19.94811]
[1776437060841,40.14,77887.41,0.2,-0.17041,8e-05,19.92709]
[1776437062209,40.14,77887.41,0.2,-0.17041,8e-05,19.92709]
[1776437062254,40.14,77883.33,0.2,-0.17074,8e-05,19.95046]
[1776437064860,40.14,77881.74,0.2,-0.17086,8e-05,19.95935]
[1776437065019,40.14,77873.01,0.2,-0.17156,8e-05,20.00953]
[1776437065420,40.14,77873.01,0.2,-0.17156,8e-05,20.00953]
[1776437066830,40.14,77873.01,0.2,-0.17156,8e-05,20.00943]
[1776437066907,40.14,77873.01,0.2,-0.17156,8e-05,20.00943]
[1776437066915,40.14,77873.01,0.2,-0.17156,8e-05,20.00943]
[1776437067213,40.14,77873.01,0.2,-0.17156,8e-05,20.00943]
[1776437067284,40.14,77872.08,0.2,-0.17164,8e-05,20.01469]
[1776437067652,40.14,77872.08,0.2,-0.17164,8e-05,20.01469]
[1776437070123,40.14,77892.33,0.2,-0.17,8e-05,19.89758]
[1776437071387,40.14,77892.33,0.2,-0.17,8e-05,19.89758]
[1776437071396,40.14,77897.94,0.2,-0.16953,8e-05,19.8617]
[1776437072951,40.14,77898.03,0.2,-0.16952,8e-05,19.861]
[1776437073027,40.14,77898.03,0.2,-0.16952,8e-05,19.861]
[1776437073118,40.14,77901.81,0.2,-0.16921,8e-05,19.83906]
[1776437075466,40.14,77900.01,0.2,-0.16936,8e-05,19.84928]
[1776437075782,40.14,77900.01,0.2,-0.16936,8e-05,19.84928]
[1776437075942,40.14,77900.01,0.2,-0.16936,8e-05,19.84928]
[1776437076392,40.14,77926.14,0.2,-0.16727,8e-05,19.69863]
[1776437076586,40.14,77926.14,0.2,-0.16727,8e-05,19.69863]
[1776437077421,40.14,77936.08,0.2,-0.16648,8e-05,19.64098]
[1776437078884,40.14,77936.46,0.2,-0.16645,8e-05,19.63879]
[1776437079182,40.14,77936.46,0.2,-0.16645,8e-05,19.63879]
[1776437079245,40.14,77954.77,0.2,-0.16501,8e-05,19.53303]
[1776437080970,40.13,77967.77,0.2,-0.16399,8e-05,19.45765]
[1776437082940,40.13,77970.19,0.2,-0.1638,8e-05,19.44366]
[1776437083011,40.13,77974.09,0.2,-0.16349,8e-05,19.42113]
[1776437083800,40.13,77974.09,0.2,-0.16349,8e-05,19.42113]
[1776437083994,40.13,77974.09,0.2,-0.16349,8e-05,19.42118]
[1776437084668,40.13,77974.09,0.2,-0.16349,8e-05,19.42118]
[1776437085050,40.13,77974.09,0.2,-0.16349,8e-05,19.42118]
[1776437085228,40.13,77974.09,0.2,-0.16349,8e-05,19.42118]
[1776437085323,40.13,77953.66,0.2,-0.16509,8e-05,19.5392]
[1776437085565,40.13,77953.66,0.2,-0.16509,8e-05,19.5392]
[1776437085987,40.13,77953.66,0.2,-0.16509,8e-05,19.5392]
[1776437086299,40.13,77953.66,0.2,-0.16509,8e-05,19.5392]
[1776437086685,40.13,77955.26,0.2,-0.16497,8e-05,19.52996]
[1776437087014,40.13,77972.72,0.2,-0.1636,8e-05,19.42912]
[1776437088239,40.13,77972.72,0.2,-0.1636,8e-05,19.42912]
[1776437088314,40.13,77982.22,0.2,-0.16286,8e-05,19.3741]
[1776437088971,40.13,77982.22,0.2,-0.16286,8e-05,19.3741]
[1776437088985,40.13,77982.22,0.2,-0.16286,8e-05,19.3741]
[1776437089216,40.13,77982.22,0.2,-0.16286,8e-05,19.3741]
[1776437093448,40.14,77980.43,0.2,-0.163,8e-05,19.38475]
[1776437094061,40.14,77982.66,0.2,-0.16283,8e-05,19.37193]
[1776437094328,40.14,77982.66,0.2,-0.16283,8e-05,19.37193]
[1776437094364,40.13,77986.89,0.2,-0.1625,8e-05,19.34737]
[1776437096075,40.13,78001.17,0.2,-0.16138,8e-05,19.26439]
[1776437098202,40.13,78013.21,0.2,-0.16045,8e-05,19.19453]
[1776437098752,40.13,78013.21,0.2,-0.16045,8e-05,19.19453]
[1776437098775,40.13,78013.21,0.2,-0.16045,8e-05,19.19453]
[1776437099399,40.13,78024.63,0.2,-0.15957,8e-05,19.12841]
[1776437101085,40.13,78027.31,0.2,-0.15936,8e-05,19.11293]
[1776437101125,40.13,78027.31,0.2,-0.15936,8e-05,19.11293]
[1776437101152,40.13,78021.04,0.2,-0.15984,8e-05,19.1492]
[1776437102005,40.13,78021.04,0.2,-0.15984,8e-05,19.1492]
[1776437102122,40.13,78021.04,0.2,-0.15984,8e-05,19.14923]
[1776437102961,40.13,78021.04,0.2,-0.15984,8e-05,19.14923]
[1776437102999,40.13,78021.04,0.2,-0.15984,8e-05,19.14923]
[1776437103453,40.13,78021.04,0.2,-0.15984,8e-05,19.14923]
[1776437103131,40.13,78022.71,0.2,-0.15972,8e-05,19.13957]
[1776437105254,40.13,78009.28,0.2,-0.16075,8e-05,19.21716]
[1776437106039,40.13,78009.28,0.2,-0.16075,8e-05,19.21716]
[1776437106071,40.13,78009.28,0.2,-0.16075,8e-05,19.21716]
[1776437108806,40.13,78004.99,0.2,-0.16108,8e-05,19.24179]
[1776437108816,40.13,78004.99,0.2,-0.16108,8e-05,19.24179]
[1776437109158,40.13,78004.99,0.2,-0.16108,8e-05,19.24179]
[1776437109325,40.13,78022.38,0.2,-0.15974,8e-05,19.1413]
[1776437112075,40.13,78027.63,0.2,-0.15934,8e-05,19.11097]
[1776437112200,40.13,78027.63,0.2,-0.15934,8e-05,19.11097]
[1776437112341,40.13,78026.51,0.2,-0.15942,8e-05,19.11749]
[1776437113666,40.13,78022.98,0.2,-0.15969,8e-05,19.13796]
[1776437113676,40.13,78022.98,0.2,-0.15969,8e-05,19.13796]
[1776437114219,40.13,78023.04,0.2,-0.15969,8e-05,19.13761]
[1776437116890,40.13,78014.99,0.2,-0.16031,8e-05,19.1842]
[1776437117226,40.13,78014.99,0.2,-0.16031,8e-05,19.1842]
[1776437118157,40.13,78008.71,0.2,-0.1608,8e-05,19.22052]
[1776437118422,40.13,77989.33,0.2,-0.1623,8e-05,19.33256]
[1776437119264,40.13,77989.33,0.2,-0.1623,8e-05,19.33271]
[1776437119736,40.13,77989.33,0.2,-0.1623,8e-05,19.33271]
[1776437120004,40.13,77989.33,0.2,-0.1623,8e-05,19.33271]
[1776437120259,40.13,77977.75,0.2,-0.1632,8e-05,19.39966]
[1776437121060,40.13,77977.75,0.2,-0.1632,8e-05,19.39966]
[1776437121266,40.13,77975.93,0.2,-0.16334,8e-05,19.41018]
[1776437121837,40.13,77975.93,0.2,-0.16334,8e-05,19.41018]
[1776437122377,40.13,77978.85,0.2,-0.16312,8e-05,19.3933]
[1776437123021,40.13,77978.85,0.2,-0.16312,8e-05,19.3933]
[1776437123349,40.13,77978.85,0.2,-0.16312,8e-05,19.3933]
[1776437123503,40.13,77984.82,0.2,-0.16265,8e-05,19.35881]
[1776437123949,40.13,77984.82,0.2,-0.16265,8e-05,19.35881]
[1776437124288,40.13,77984.82,0.2,-0.16265,8e-05,19.35885]
[1776437124545,40.13,77984.82,0.2,-0.16265,8e-05,19.35885]
[1776437126019,40.13,77990.75,0.2,-0.16219,8e-05,19.32468]
[1776437126303,40.13,78002.13,0.2,-0.16131,8e-05,19.25908]
[1776437127909,40.13,78007.14,0.2,-0.16092,8e-05,19.23016]
[1776437128318,40.13,78007.65,0.2,-0.16088,8e-05,19.22726]
[1776437129941,40.13,78007.45,0.2,-0.1609,8e-05,19.22828]
[1776437130273,40.13,78007.45,0.2,-0.1609,8e-05,19.22828]
[1776437131605,40.13,78004.81,0.2,-0.16108,8e-05,19.23992]
[1776437131689,40.13,78004.81,0.2,-0.16108,8e-05,19.23992]
[1776437131973,40.13,78004.81,0.2,-0.16108,8e-05,19.23992]
[1776437132427,40.13,78004.04,0.2,-0.16114,8e-05,19.24425]
[1776437132614,40.13,78004.04,0.2,-0.16114,8e-05,19.24425]
[1776437133299,40.13,78004.04,0.2,-0.16114,8e-05,19.24425]
[1776437133990,40.13,78004.95,0.2,-0.16107,8e-05,19.23901]
[1776437134360,40.13,78004.95,0.2,-0.16107,8e-05,19.23904]
[1776437134941,40.13,78004.95,0.2,-0.16107,8e-05,19.23904]
[1776437134948,40.13,78004.95,0.2,-0.16107,8e-05,19.23904]
[1776437135289,40.13,78004.95,0.2,-0.16107,8e-05,19.23904]
[1776437135390,40.13,78005.18,0.2,-0.16105,8e-05,19.23774]
[1776437135867,40.13,78005.18,0.2,-0.16105,8e-05,19.23774]
[1776437136053,40.13,78005.18,0.2,-0.16105,8e-05,19.23774]
[1776437139790,40.13,77997.26,0.2,-0.16166,8e-05,19.28362]
[1776437140401,40.13,77987.98,0.2,-0.16239,8e-05,19.33732]
[1776437143922,40.13,77981.53,0.2,-0.16289,8e-05,19.37465]
[1776437144434,40.13,77976.17,0.2,-0.16331,8e-05,19.40563]
[1776437146028,40.13,77970.15,0.2,-0.16378,8e-05,19.44036]
[1776437146460,40.13,77959.98,0.2,-0.16457,8e-05,19.4991]
[1776437148482,40.13,77946.81,0.2,-0.16561,8e-05,19.57514]
[1776437152410,40.13,77946.18,0.2,-0.16566,8e-05,19.57859]
[1776437152453,40.13,77946.18,0.2,-0.16566,8e-05,19.57859]
[1776437152537,40.13,77934.95,0.2,-0.16654,8e-05,19.64335]
[1776437153322,40.13,77934.95,0.2,-0.16654,8e-05,19.64335]
[1776437153865,40.13,77934.95,0.2,-0.16654,8e-05,19.64324]
[1776437153881,40.13,77934.95,0.2,-0.16654,8e-05,19.64324]
[1776437154512,40.13,77921.03,0.2,-0.16764,8e-05,19.72342]
[1776437155231,40.13,77921.03,0.2,-0.16764,8e-05,19.72342]
[1776437155241,40.13,77921.03,0.2,-0.16764,8e-05,19.72342]
[1776437155583,40.13,77921.03,0.2,-0.16764,8e-05,19.72342]
[1776437155515,40.13,77909.39,0.2,-0.16857,8e-05,19.79048]
[1776437156348,40.13,77909.39,0.2,-0.16857,8e-05,19.79048]
[1776437156522,40.13,77903.53,0.2,-0.16903,8e-05,19.82412]
[1776437157389,40.13,77903.53,0.2,-0.16903,8e-05,19.82412]
[1776437157394,40.13,77903.53,0.2,-0.16903,8e-05,19.82412]
[1776437157531,40.13,77904.34,0.2,-0.16897,8e-05,19.81942]
[1776437157681,40.13,77904.34,0.2,-0.16897,8e-05,19.81942]
[1776437158537,40.13,77906.8,0.2,-0.16877,8e-05,19.80522]
[1776437160535,40.13,77913.85,0.2,-0.16821,8e-05,19.76458]
[1776437160551,40.13,77912.55,0.2,-0.16832,8e-05,19.77214]
[1776437161950,40.13,77909.72,0.2,-0.16854,8e-05,19.78851]
[1776437162565,40.13,77909.3,0.2,-0.16858,8e-05,19.79098]
[1776437165542,40.13,77910.24,0.2,-0.1685,8e-05,19.78563]
[1776437165585,40.13,77911.35,0.2,-0.16841,8e-05,19.77912]
[1776437165874,40.13,77911.35,0.2,-0.16841,8e-05,19.77912]
[1776437166519,40.13,77911.35,0.2,-0.16841,8e-05,19.77912]
[1776437166589,40.13,77912.22,0.2,-0.16834,8e-05,19.774]
[1776437171504,40.13,77913.51,0.2,-0.16823,8e-05,19.76625]
[1776437171630,40.13,77911.98,0.2,-0.16836,8e-05,19.77507]
[1776437171970,40.13,77911.98,0.2,-0.16836,8e-05,19.77507]
[1776437172027,40.13,77905.7,0.2,-0.16886,8e-05,19.8112]
[1776437172698,40.13,77905.7,0.2,-0.16886,8e-05,19.8112]
[1776437173328,40.13,77905.7,0.2,-0.16886,8e-05,19.8112]
[1776437173579,40.13,77893.66,0.2,-0.16982,8e-05,19.88046]
[1776437173679,40.13,77893.66,0.2,-0.16982,8e-05,19.88046]
[1776437173898,40.13,77872.07,0.2,-0.17155,8e-05,20.0048]
[1776437175591,40.13,77872.07,0.2,-0.17155,8e-05,20.0048]
[1776437175021,40.13,77867.95,0.2,-0.17188,8e-05,20.02839]
[1776437176276,40.13,77867.95,0.2,-0.17188,8e-05,20.02839]
[1776437176289,40.13,77867.95,0.2,-0.17188,8e-05,20.02839]
[1776437176327,40.13,77858.18,0.2,-0.17267,8e-05,20.08448]
[1776437176694,40.13,77858.18,0.2,-0.17267,8e-05,20.08448]
[1776437177068,40.13,77858.18,0.2,-0.17267,8e-05,20.08448]
[1776437177490,40.13,77858.18,0.2,-0.17267,8e-05,20.08448]
[1776437177631,40.13,77858.18,0.2,-0.17267,8e-05,20.08448]
[1776437177622,40.13,77854.38,0.2,-0.17298,8e-05,20.10617]
[1776437178094,40.13,77853.59,0.2,-0.17304,8e-05,20.11049]
[1776437179283,40.13,77853.59,0.2,-0.17304,8e-05,20.11049]
[1776437179722,40.13,77859.43,0.2,-0.17256,8e-05,20.07668]
[1776437180250,40.13,77859.43,0.2,-0.17256,8e-05,20.07668]
[1776437180261,40.13,77870.08,0.2,-0.1717,8e-05,20.01517]
[1776437180721,40.13,77870.08,0.2,-0.1717,8e-05,20.01517]
[1776437180811,40.13,77870.08,0.2,-0.1717,8e-05,20.01517]
[1776437181492,40.13,77843.71,0.2,-0.17383,8e-05,20.16627]
[1776437182548,40.13,77843.71,0.2,-0.17383,8e-05,20.16627]
[1776437182557,40.13,77839.36,0.2,-0.17418,8e-05,20.19128]
[1776437183608,40.13,77839.36,0.2,-0.17418,8e-05,20.19128]
[1776437184654,40.13,77829.16,0.2,-0.17501,8e-05,20.24945]
[1776437183721,40.13,77829.16,0.2,-0.17501,8e-05,20.24945]
[1776437185020,40.13,77829.16,0.2,-0.17501,8e-05,20.24945]
[1776437185210,40.13,77798.5,0.2,-0.17752,8e-05,20.4249]
[1776437187018,40.13,77798.5,0.2,-0.17752,8e-05,20.4249]
[1776437187114,40.13,77786.57,0.2,-0.17851,8e-05,20.49312]
[1776437188283,40.12,77803.83,0.2,-0.17708,8e-05,20.39367]
[1776437189350,40.12,77803.83,0.2,-0.17708,8e-05,20.39367]
[1776437189520,40.12,77803.83,0.2,-0.17708,8e-05,20.39367]
[1776437189607,40.12,77814.18,0.2,-0.17622,8e-05,20.33417]
[1776437189801,40.12,77814.18,0.2,-0.17622,8e-05,20.33417]
[1776437190095,40.12,77825.03,0.2,-0.17533,8e-05,20.27188]
[1776437191314,40.12,77843.05,0.2,-0.17384,8e-05,20.16467]
[1776437195179,40.12,77854.06,0.2,-0.17294,8e-05,20.10127]
[1776437195251,40.12,77840.83,0.2,-0.17401,8e-05,20.17721]
[1776437196786,40.12,77840.83,0.2,-0.17401,8e-05,20.17721]
[1776437196836,40.12,77840.83,0.2,-0.17401,8e-05,20.17721]
[1776437197300,40.12,77840.83,0.2,-0.17401,8e-05,20.17721]
[1776437197401,40.12,77833.06,0.2,-0.17465,8e-05,20.22168]
[1776437197895,40.12,77833.06,0.2,-0.17465,8e-05,20.22168]
[1776437197939,40.12,77833.06,0.2,-0.17465,8e-05,20.22168]
[1776437198145,40.12,77833.06,0.2,-0.17465,8e-05,20.22168]
[1776437198584,40.12,77830.09,0.2,-0.17488,8e-05,20.23845]
[1776437200068,40.12,77830.09,0.2,-0.17488,8e-05,20.23845]
[1776437200081,40.12,77830.09,0.2,-0.17488,8e-05,20.23845]
[1776437200161,40.12,77839.69,0.2,-0.17409,8e-05,20.1828]
[1776437202506,40.12,77834.99,0.2,-0.17448,8e-05,20.20974]
[1776437202597,40.12,77835.09,0.2,-0.17447,8e-05,20.20906]
[1776437204416,40.12,77822.55,0.2,-0.17549,8e-05,20.28082]
[1776437205111,40.12,77822.55,0.2,-0.17549,8e-05,20.28082]
[1776437205127,40.12,77822.55,0.2,-0.17549,8e-05,20.28082]
[1776437205210,40.12,77824.22,0.2,-0.17535,8e-05,20.27103]
[1776437205986,40.12,77824.22,0.2,-0.17535,8e-05,20.27103]
[1776437206540,40.12,77832.43,0.2,-0.17467,8e-05,20.22369]
[1776437207404,40.12,77832.43,0.2,-0.17467,8e-05,20.22369]
[1776437207597,40.12,77832.43,0.2,-0.17467,8e-05,20.22369]
[1776437207458,40.12,77846.88,0.2,-0.1735,8e-05,20.1405]
[1776437208294,40.12,77867.26,0.2,-0.17184,8e-05,20.02323]
[1776437209922,40.12,77866.79,0.2,-0.17187,8e-05,20.02548]
[1776437213478,40.12,77864.94,0.2,-0.17202,8e-05,20.03596]
[1776437213494,40.12,77870.39,0.2,-0.17158,8e-05,20.0044]
[1776437216140,40.12,77865.46,0.2,-0.17198,8e-05,20.03275]
[1776437216481,40.12,77865.46,0.2,-0.17198,8e-05,20.03275]
[1776437218520,40.12,77851.36,0.2,-0.17311,8e-05,20.1135]
[1776437222528,40.11,77852.89,0.2,-0.17299,8e-05,20.10433]
[1776437223398,40.11,77858.18,0.2,-0.17255,8e-05,20.07361]
[1776437223411,40.11,77858.18,0.2,-0.17255,8e-05,20.07361]
[1776437223502,40.11,77862.74,0.2,-0.17218,8e-05,20.04725]
[1776437225567,40.11,77862.74,0.2,-0.17218,8e-05,20.04725]
[1776437225668,40.11,77866.69,0.2,-0.17186,8e-05,20.02407]
[1776437227953,40.11,77865.94,0.2,-0.17191,8e-05,20.02819]
[1776437228399,40.11,77865.94,0.2,-0.17191,8e-05,20.02819]
[1776437228410,40.11,77865.94,0.2,-0.17191,8e-05,20.02819]
[1776437228460,40.11,77863.7,0.2,-0.17209,8e-05,20.04067]
[1776437229263,40.11,77850.45,0.2,-0.17316,8e-05,20.11684]
[1776437234893,40.11,77848.39,0.2,-0.17332,8e-05,20.12782]
[1776437240152,40.11,77861.55,0.2,-0.17225,8e-05,20.0517]
[1776437243124,40.11,77855.33,0.2,-0.17275,8e-05,20.08723]
[1776437243141,40.11,77855.33,0.2,-0.17275,8e-05,20.08723]
[1776437243177,40.11,77849.73,0.2,-0.1732,8e-05,20.11931]
[1776437248210,40.1,77850.37,0.2,-0.17313,8e-05,20.11469]
[1776437251228,40.1,77862.13,0.2,-0.17215,8e-05,20.04315]
[1776437255508,40.1,77851.23,0.2,-0.17303,8e-05,20.10545]
[1776437255512,40.1,77851.23,0.2,-0.17303,8e-05,20.10545]
[1776437255562,40.1,77864.5,0.2,-0.17195,8e-05,20.02891]
[1776437256463,40.1,77864.5,0.2,-0.17195,8e-05,20.02891]
[1776437260263,40.1,77877.65,0.2,-0.17089,8e-05,19.95306]
[1776437260339,40.1,77880.61,0.2,-0.17065,8e-05,19.93603]
[1776437261467,40.1,77880.61,0.2,-0.17065,8e-05,19.93603]
[1776437261558,40.1,77866.76,0.2,-0.17177,8e-05,20.01585]
[1776437265229,40.1,77870.03,0.2,-0.1715,8e-05,19.99662]
[1776437265255,40.1,77870.03,0.2,-0.1715,8e-05,19.99662]
[1776437265342,40.1,77870.03,0.2,-0.1715,8e-05,19.99644]
[1776437267642,40.1,77873.32,0.2,-0.17123,8e-05,19.97733]
[1776437267730,40.1,77871.56,0.2,-0.17137,8e-05,19.98747]
[1776437269467,40.1,77871.56,0.2,-0.17137,8e-05,19.98725]
[1776437269555,40.1,77871.56,0.2,-0.17137,8e-05,19.98725]
[1776437269581,40.1,77872.35,0.2,-0.1713,8e-05,19.98256]
[1776437270285,40.1,77872.35,0.2,-0.1713,8e-05,19.98256]
[1776437272268,40.1,77867.44,0.2,-0.1717,8e-05,20.01054]
[1776437272389,40.1,77867.3,0.2,-0.17171,8e-05,20.01134]
[1776437275563,40.1,77859.03,0.2,-0.17237,8e-05,20.05832]
[1776437276409,40.1,77865.45,0.2,-0.17185,8e-05,20.02111]
[1776437276422,40.1,77873.08,0.2,-0.17123,8e-05,19.97701]
[1776437280449,40.1,77866.31,0.2,-0.17177,8e-05,20.0157]
[1776437280537,40.09,77866.81,0.2,-0.17172,8e-05,20.01233]
[1776437285856,40.09,77875.2,0.2,-0.17103,8e-05,19.96257]
[1776437286547,40.09,77875.2,0.2,-0.17103,8e-05,19.96257]
[1776437286597,40.09,77868.84,0.2,-0.17154,8e-05,19.99922]
[1776437287564,40.09,77868.84,0.2,-0.17154,8e-05,19.99922]
[1776437287605,40.09,77867.74,0.2,-0.17162,8e-05,20.00523]
[1776437290251,40.08,77870.17,0.2,-0.17138,8e-05,19.98738]
[1776437290615,40.08,77870.17,0.2,-0.17138,8e-05,19.98738]
[1776437290626,40.08,77873.24,0.2,-0.17113,8e-05,19.96968]
[1776437292007,40.07,77873.24,0.2,-0.17109,8e-05,19.96664]
[1776437292660,40.06,77884.87,0.2,-0.17008,8e-05,19.89426]
[1776437294871,40.06,77884.87,0.2,-0.17008,8e-05,19.89426]
[1776437295851,40.06,77897.84,0.2,-0.16904,8e-05,19.81902]
[1776437296587,40.05,77924.66,0.2,-0.16683,8e-05,19.65912]
[1776437297980,40.05,77924.36,0.2,-0.16685,8e-05,19.66055]
[1776437298581,40.05,77927.52,0.2,-0.1666,8e-05,19.64201]
[1776437299586,40.05,77941.03,0.2,-0.16553,8e-05,19.56379]
[1776437299989,40.05,77941.03,0.2,-0.16553,8e-05,19.56379]
[1776437300059,40.05,77941.03,0.2,-0.16553,8e-05,19.56379]
[1776437300447,40.05,77941.03,0.2,-0.16553,8e-05,19.56379]
[1776437300624,40.05,77940.54,0.2,-0.16556,8e-05,19.5663]
[1776437301641,40.05,77924.66,0.2,-0.16682,8e-05,19.65816]
[1776437306643,40.05,77928.52,0.2,-0.1665,8e-05,19.63461]
[1776437308952,40.04,77928.72,0.2,-0.16647,8e-05,19.63272]
[1776437309664,40.04,77925.79,0.2,-0.1667,8e-05,19.64928]
[1776437313350,40.04,77927.21,0.2,-0.16655,8e-05,19.6364]
[1776437315032,40.04,77934.53,0.2,-0.16596,8e-05,19.59333]
[1776437315707,40.04,77935.41,0.2,-0.16589,8e-05,19.5879]
[1776437320740,40.03,77934.82,0.2,-0.16591,8e-05,19.58961]
[1776437322043,40.03,77933.63,0.2,-0.166,8e-05,19.59615]
[1776437322755,40.03,77933.63,0.2,-0.166,8e-05,19.59595]
[1776437323763,40.03,77920.89,0.2,-0.167,8e-05,19.66938]
[1776437328797,40.03,77926.96,0.2,-0.16651,8e-05,19.63348]
[1776437333336,40.03,77922.98,0.2,-0.16681,8e-05,19.65554]
[1776437335382,40.03,77926.74,0.2,-0.1665,8e-05,19.63282]
[1776437335848,40.03,77927.39,0.2,-0.16645,8e-05,19.62883]
[1776437337421,40.02,77927.09,0.2,-0.16647,8e-05,19.63034]
[1776437337861,40.02,77922.88,0.2,-0.1668,8e-05,19.65447]
[1776437341047,40.01,77924.03,0.2,-0.16663,8e-05,19.64214]
[1776437341492,40.01,77924.03,0.2,-0.16663,8e-05,19.64214]
[1776437341890,40.01,77924.81,0.2,-0.16657,8e-05,19.63737]
[1776437344657,40.01,77926.56,0.2,-0.16643,8e-05,19.62699]
[1776437344751,40.01,77924.27,0.2,-0.1666,8e-05,19.63979]
[1776437346925,40.01,77943.52,0.2,-0.16508,8e-05,19.52809]
[1776437351780,40.01,77940.07,0.2,-0.16535,8e-05,19.54782]
[1776437351843,40.01,77937.58,0.2,-0.16554,8e-05,19.56206]
[1776437353685,40.01,77926.24,0.2,-0.16644,8e-05,19.62774]
[1776437353738,40.01,77927.07,0.2,-0.16637,8e-05,19.62264]
[1776437355625,40.01,77923.92,0.2,-0.16662,8e-05,19.64088]
[1776437355720,40.01,77923.92,0.2,-0.16662,8e-05,19.64088]
[1776437355726,40.01,77922.86,0.2,-0.1667,8e-05,19.64664]
[1776437357750,40.01,77922.86,0.2,-0.1667,8e-05,19.64664]
[1776437357851,40.01,77920.11,0.2,-0.16691,8e-05,19.66215]
[1776437358480,40.01,77920.11,0.2,-0.16691,8e-05,19.66215]
[1776437358510,40.01,77920.11,0.2,-0.16691,8e-05,19.66215]
[1776437358516,40.01,77920.11,0.2,-0.16691,8e-05,19.66215]
[1776437358555,40.01,77912.24,0.2,-0.16754,8e-05,19.70771]
[1776437359076,40.01,77912.24,0.2,-0.16754,8e-05,19.70771]
[1776437359116,40.0,77923.13,0.2,-0.16667,8e-05,19.64446]
[1776437360290,40.0,77923.13,0.2,-0.16667,8e-05,19.64446]
[1776437360785,40.0,77936.29,0.2,-0.16562,8e-05,19.56797]
[1776437362032,40.0,77950.45,0.2,-0.1645,8e-05,19.48533]
[1776437365595,40.0,77946.64,0.2,-0.16479,8e-05,19.5071]
[1776437365739,40.0,77946.39,0.2,-0.16481,8e-05,19.50838]
[1776437368108,40.0,77946.26,0.2,-0.16482,8e-05,19.50878]
[1776437368149,40.0,77945.32,0.2,-0.16489,8e-05,19.51391]
[1776437372042,40.0,77943.73,0.2,-0.16498,8e-05,19.51873]
[1776437372103,40.0,77943.9,0.2,-0.16496,8e-05,19.51744]
[1776437373176,40.0,77943.9,0.2,-0.16496,8e-05,19.51744]
[1776437373734,40.0,77943.9,0.2,-0.16496,8e-05,19.51744]
[1776437374043,40.0,77939.25,0.2,-0.16532,8e-05,19.54407]
[1776437374120,40.0,77939.25,0.2,-0.16532,8e-05,19.54376]
[1776437379203,39.99,77946.68,0.2,-0.16472,8e-05,19.49951]
[1776437380028,39.99,77948.48,0.2,-0.16457,8e-05,19.48881]
[1776437380738,39.99,77948.48,0.2,-0.16457,8e-05,19.48881]
[1776437380839,39.99,77960.69,0.2,-0.16361,8e-05,19.41774]
[1776437382848,39.99,77946.96,0.2,-0.16468,8e-05,19.4969]
[1776437382953,39.99,77946.96,0.2,-0.16468,8e-05,19.4969]
[1776437383385,39.99,77946.96,0.2,-0.16468,8e-05,19.4969]
[1776437383811,39.99,77946.96,0.2,-0.16468,8e-05,19.4969]
[1776437383910,39.99,77945.03,0.2,-0.16483,8e-05,19.50757]
[1776437384502,39.99,77945.03,0.2,-0.16483,8e-05,19.50757]
[1776437384595,39.99,77941.74,0.2,-0.16509,8e-05,19.52664]
[1776437389714,39.99,77948.61,0.2,-0.16453,8e-05,19.48567]
[1776437389738,39.99,77948.21,0.2,-0.16456,8e-05,19.48791]
[1776437394968,39.99,77938.27,0.2,-0.16535,8e-05,19.54568]
[1776437396793,39.99,77934.43,0.2,-0.16565,8e-05,19.56804]
[1776437396897,39.99,77937.32,0.2,-0.16542,8e-05,19.55129]
[1776437397011,39.99,77937.32,0.2,-0.16542,8e-05,19.55129]
[1776437397238,39.99,77937.32,0.2,-0.16542,8e-05,19.55129]
[1776437397509,39.99,77937.32,0.2,-0.16542,8e-05,19.55129]
[1776437397874,39.99,77937.32,0.2,-0.16542,8e-05,19.55129]
[1776437397955,39.99,77960.11,0.2,-0.16363,8e-05,19.41911]
[1776437401004,39.99,77964.09,0.2,-0.16331,8e-05,19.39598]
[1776437401163,39.99,77964.09,0.2,-0.16331,8e-05,19.39598]
[1776437401184,39.99,77964.09,0.2,-0.16331,8e-05,19.39598]
[1776437401324,39.99,77959.28,0.2,-0.16369,8e-05,19.42387]
[1776437402571,39.99,77959.28,0.2,-0.16369,8e-05,19.42387]
[1776437402617,39.99,77959.28,0.2,-0.16369,8e-05,19.42387]
[1776437402633,39.99,77959.28,0.2,-0.16369,8e-05,19.42387]
[1776437402706,39.99,77947.94,0.2,-0.16458,8e-05,19.4896]
[1776437405309,39.99,77950.78,0.2,-0.16436,8e-05,19.47308]
[1776437405409,39.99,77950.26,0.2,-0.1644,8e-05,19.47611]
[1776437410658,39.99,77944.59,0.2,-0.16485,8e-05,19.50907]
[1776437411860,39.99,77949.37,0.2,-0.16447,8e-05,19.48127]
[1776437411873,39.99,77949.37,0.2,-0.16447,8e-05,19.48127]
[1776437411875,39.99,77949.37,0.2,-0.16447,8e-05,19.48127]
[1776437411962,39.99,77947.59,0.2,-0.16461,8e-05,19.49154]
[1776437413056,39.99,77947.59,0.2,-0.16461,8e-05,19.49147]
[1776437413068,39.99,77947.59,0.2,-0.16461,8e-05,19.49147]
[1776437413965,39.99,77947.59,0.2,-0.16461,8e-05,19.49147]
[1776437413406,39.99,77948.9,0.2,-0.16451,8e-05,19.48382]
[1776437414635,39.99,77948.9,0.2,-0.16451,8e-05,19.48382]
[1776437414721,39.99,77950.61,0.2,-0.16437,8e-05,19.4737]
[1776437416868,39.99,77950.61,0.2,-0.16437,8e-05,19.47349]
[1776437416869,39.99,77947.72,0.2,-0.16459,8e-05,19.49003]
[1776437418786,39.98,77928.55,0.2,-0.1661,8e-05,19.60069]
[1776437419992,39.98,77928.64,0.2,-0.16609,8e-05,19.60015]
[1776437420495,39.98,77928.64,0.2,-0.16609,8e-05,19.60015]
[1776437420559,39.98,77928.52,0.2,-0.1661,8e-05,19.60084]
[1776437421383,39.98,77928.52,0.2,-0.1661,8e-05,19.60084]
[1776437421484,39.98,77925.1,0.2,-0.16637,8e-05,19.62064]
[1776437422028,39.98,77925.1,0.2,-0.16637,8e-05,19.62064]
[1776437422521,39.98,77925.1,0.2,-0.16637,8e-05,19.62064]
[1776437422584,39.98,77923.5,0.2,-0.1665,8e-05,19.62987]
[1776437428511,39.98,77898.19,0.2,-0.16851,8e-05,19.77598]
[1776437431533,39.98,77918.24,0.2,-0.16689,8e-05,19.65656]
[1776437436572,39.98,77921.8,0.2,-0.16661,8e-05,19.63638]
[1776437440964,39.99,77936.2,0.2,-0.16548,8e-05,19.55338]
[1776437443679,39.99,77960.3,0.2,-0.16359,8e-05,19.41432]
[1776437449663,39.99,77965.72,0.2,-0.16318,8e-05,19.38396]
[1776437450763,39.99,77965.72,0.2,-0.16318,8e-05,19.38396]
[1776437450830,39.99,77948.73,0.2,-0.16451,8e-05,19.48267]
[1776437451293,39.99,77948.73,0.2,-0.16451,8e-05,19.48267]
[1776437451995,39.99,77948.73,0.2,-0.16451,8e-05,19.48267]
[1776437451674,39.99,77948.73,0.2,-0.16452,8e-05,19.48302]
[1776437452682,39.99,77952.28,0.2,-0.16424,8e-05,19.46266]
[1776437455989,39.99,77959.58,0.2,-0.16368,8e-05,19.42085]
[1776437456711,39.99,77961.78,0.2,-0.16351,8e-05,19.40871]
[1776437461746,40.0,77959.96,0.2,-0.16367,8e-05,19.42074]
[1776437463634,40.0,77962.59,0.2,-0.16347,8e-05,19.4056]
[1776437463765,40.0,77963.63,0.2,-0.16339,8e-05,19.39969]
[1776437464815,40.0,77977.11,0.2,-0.16233,8e-05,19.32146]
[1776437469494,40.0,77982.81,0.2,-0.16189,8e-05,19.28853]
[1776437469804,40.0,77983.44,0.2,-0.16184,8e-05,19.28493]
[1776437473832,40.0,77996.64,0.2,-0.16083,8e-05,19.2094]
[1776437478884,40.0,78003.26,0.2,-0.16034,8e-05,19.17265]
[1776437479311,40.0,78003.26,0.2,-0.16034,8e-05,19.17265]
[1776437479892,40.0,78005.41,0.2,-0.16017,8e-05,19.16035]
[1776437480783,40.0,78005.41,0.2,-0.16017,8e-05,19.16035]
[1776437480930,40.0,78006.95,0.2,-0.16006,8e-05,19.15161]
[1776437481568,40.0,78006.95,0.2,-0.16006,8e-05,19.15161]
[1776437481959,40.0,78010.44,0.2,-0.15979,8e-05,19.13136]
[1776437482170,40.0,78010.44,0.2,-0.15979,8e-05,19.13136]
[1776437482266,40.0,78010.44,0.2,-0.15979,8e-05,19.13136]
[1776437482448,40.0,78010.44,0.2,-0.15979,8e-05,19.13136]
[1776437482921,40.01,77979.31,0.2,-0.16221,8e-05,19.31217]
[1776437483557,40.01,77979.31,0.2,-0.16221,8e-05,19.31217]
[1776437483920,40.01,77984.7,0.2,-0.16179,8e-05,19.2813]
[1776437484244,40.01,77984.7,0.2,-0.16179,8e-05,19.2813]
[1776437484929,40.01,77976.83,0.2,-0.16241,8e-05,19.32715]
[1776437485723,40.01,77976.83,0.2,-0.16241,8e-05,19.32715]
[1776437485936,40.01,77965.03,0.2,-0.16333,8e-05,19.3959]
[1776437486875,40.01,77965.03,0.2,-0.16333,8e-05,19.3959]
[1776437486986,40.01,77964.89,0.2,-0.16335,8e-05,19.39695]
[1776437488885,40.01,77963.93,0.2,-0.16342,8e-05,19.40252]
[1776437488919,40.01,77963.93,0.2,-0.16342,8e-05,19.40252]
[1776437489003,40.01,77960.54,0.2,-0.16369,8e-05,19.42217]
[1776437491337,40.01,77959.97,0.2,-0.16372,8e-05,19.42247]
[1776437491981,40.01,77958.42,0.2,-0.16384,8e-05,19.43168]
[1776437492306,40.01,77958.42,0.2,-0.16384,8e-05,19.43168]
[1776437492982,40.01,77958.42,0.2,-0.16384,8e-05,19.43168]
[1776437493045,40.01,77958.42,0.2,-0.16384,8e-05,19.43168]
[1776437492989,40.01,77951.39,0.2,-0.1644,8e-05,19.47284]
[1776437495003,40.01,77939.41,0.2,-0.16535,8e-05,19.54282]
[1776437495515,40.01,77939.41,0.2,-0.16535,8e-05,19.54282]
[1776437499401,40.01,77936.49,0.2,-0.1656,8e-05,19.56087]
[1776437499412,40.01,77936.49,0.2,-0.1656,8e-05,19.56087]
[1776437500038,40.01,77935.84,0.2,-0.16565,8e-05,19.56491]
[1776437500521,40.01,77935.84,0.2,-0.16565,8e-05,19.56491]
[1776437500534,40.01,77935.84,0.2,-0.16565,8e-05,19.56491]
[1776437501044,40.02,77936.68,0.2,-0.16559,8e-05,19.56032]
[1776437501697,40.02,77936.68,0.2,-0.16559,8e-05,19.56032]
[1776437501958,40.02,77936.68,0.2,-0.16559,8e-05,19.56032]
[1776437502052,40.02,77942.81,0.2,-0.16511,8e-05,19.52515]
[1776437504043,40.02,77942.34,0.2,-0.16515,8e-05,19.52821]
[1776437504065,40.02,77949.2,0.2,-0.16461,8e-05,19.48847]
[1776437504287,40.02,77949.2,0.2,-0.16461,8e-05,19.48847]
[1776437505075,40.02,77949.71,0.2,-0.16457,8e-05,19.48535]
[1776437505629,40.02,77949.71,0.2,-0.16457,8e-05,19.48535]
[1776437506081,40.02,77950.57,0.2,-0.1645,8e-05,19.48021]
[1776437506961,40.02,77950.57,0.2,-0.1645,8e-05,19.48021]
[1776437507089,40.02,77950.08,0.2,-0.16454,8e-05,19.48288]
[1776437507663,40.02,77950.08,0.2,-0.16454,8e-05,19.48288]
[1776437508093,40.02,77950.08,0.2,-0.16453,8e-05,19.48271]
[1776437511502,40.01,77952.54,0.2,-0.16433,8e-05,19.46797]
[1776437512123,40.01,77951.03,0.2,-0.16445,8e-05,19.47657]
[1776437512567,40.01,77951.03,0.2,-0.16445,8e-05,19.47657]
[1776437512833,40.01,77951.03,0.2,-0.16445,8e-05,19.47657]
[1776437513066,40.01,77951.03,0.2,-0.16445,8e-05,19.47657]
[1776437514522,40.01,77965.55,0.2,-0.16331,8e-05,19.39233]
[1776437515145,40.01,77984.32,0.2,-0.16184,8e-05,19.28325]
[1776437519247,40.01,77994.93,0.2,-0.16101,8e-05,19.22162]
[1776437519274,40.01,77994.93,0.2,-0.16101,8e-05,19.22162]
[1776437520180,40.01,77997.8,0.2,-0.16079,8e-05,19.20496]
[1776437521964,40.01,78000.94,0.2,-0.16055,8e-05,19.18675]
[1776437522198,40.01,78006.52,0.2,-0.16012,8e-05,19.1544]
[1776437522492,40.01,78006.52,0.2,-0.16012,8e-05,19.1544]
[1776437522961,40.01,78006.52,0.2,-0.16012,8e-05,19.1544]
[1776437523209,40.01,78007.16,0.2,-0.16007,8e-05,19.15068]
[1776437523333,40.01,78007.16,0.2,-0.16007,8e-05,19.15068]
[1776437523633,40.01,78007.16,0.2,-0.16007,8e-05,19.15068]
[1776437524224,40.01,78027.84,0.2,-0.15847,8e-05,19.03074]
[1776437524242,40.01,78027.84,0.2,-0.15847,8e-05,19.03074]
[1776437524277,40.01,78027.84,0.2,-0.15847,8e-05,19.03074]
[1776437524289,40.01,78027.84,0.2,-0.15847,8e-05,19.03074]
[1776437525221,40.01,78043.22,0.2,-0.15729,8e-05,18.94102]
[1776437529159,40.01,78048.28,0.2,-0.1569,8e-05,18.91162]
[1776437529811,40.01,78048.35,0.2,-0.1569,8e-05,18.91126]
[1776437530168,40.01,78048.35,0.2,-0.1569,8e-05,18.91126]
[1776437530196,40.01,78048.35,0.2,-0.1569,8e-05,18.91126]
[1776437530201,40.01,78048.35,0.2,-0.1569,8e-05,18.91126]
[1776437530209,40.01,78048.35,0.2,-0.1569,8e-05,18.91126]
[1776437529951,40.01,78051.6,0.2,-0.15665,8e-05,18.89239]
[1776437530953,40.01,78051.6,0.2,-0.15665,8e-05,18.89239]
[1776437530989,40.01,78051.6,0.2,-0.15665,8e-05,18.89239]
[1776437531001,40.01,78051.6,0.2,-0.15665,8e-05,18.89239]
[1776437531071,40.01,78052.63,0.2,-0.15657,8e-05,18.88653]
[1776437531504,40.01,78052.63,0.2,-0.15657,8e-05,18.88653]
[1776437533090,40.01,78049.04,0.2,-0.15685,8e-05,18.90737]
[1776437537068,40.01,78048.4,0.2,-0.1569,8e-05,18.91129]
[1776437537169,40.01,78043.05,0.2,-0.15731,8e-05,18.94245]
[1776437537917,40.01,78043.05,0.2,-0.15731,8e-05,18.94245]
[1776437539142,40.01,78040.98,0.2,-0.15747,8e-05,18.95446]
[1776437539171,40.01,78047.65,0.2,-0.15696,8e-05,18.91576]
[1776437541918,40.01,78051.67,0.2,-0.15665,8e-05,18.89248]
[1776437541943,40.01,78051.67,0.2,-0.15665,8e-05,18.89248]
[1776437543378,40.01,78054.19,0.2,-0.15646,8e-05,18.87803]
[1776437543751,40.01,78054.19,0.2,-0.15646,8e-05,18.87803]
[1776437544506,40.01,78053.74,0.2,-0.1565,8e-05,18.88064]
[1776437545114,40.01,78053.74,0.2,-0.1565,8e-05,18.88064]
[1776437553969,40.02,78052.5,0.2,-0.15658,8e-05,18.88528]
[1776437554152,40.02,78052.5,0.2,-0.15658,8e-05,18.88528]
[1776437554324,40.02,78054.46,0.2,-0.15644,8e-05,18.87417]
[1776437554950,40.02,78061.03,0.2,-0.15594,8e-05,18.83616]
[1776437555540,40.02,78061.03,0.2,-0.15594,8e-05,18.83616]
[1776437555999,40.02,78061.59,0.2,-0.1559,8e-05,18.83299]
[1776437557474,40.02,78062.32,0.2,-0.15584,8e-05,18.82887]
[1776437557585,40.02,78062.32,0.2,-0.15584,8e-05,18.82887]
[1776437558201,40.02,78062.32,0.2,-0.15584,8e-05,18.82887]
[1776437557685,40.02,78062.37,0.2,-0.15584,8e-05,18.82871]
[1776437558382,40.02,78062.37,0.2,-0.15584,8e-05,18.82871]
[1776437559192,40.02,78062.37,0.2,-0.15584,8e-05,18.82871]
[1776437559489,40.02,78070.73,0.2,-0.15521,8e-05,18.78032]
[1776437561340,40.02,78065.31,0.2,-0.15562,8e-05,18.81189]
[1776437561357,40.02,78065.31,0.2,-0.15562,8e-05,18.81189]
[1776437561622,40.02,78065.31,0.2,-0.15562,8e-05,18.81189]
[1776437562163,40.02,78065.31,0.2,-0.15562,8e-05,18.81189]
[1776437563604,40.02,78064.32,0.2,-0.1557,8e-05,18.81788]
[1776437564173,40.02,78064.32,0.2,-0.1557,8e-05,18.81788]
[1776437564274,40.02,78061.75,0.2,-0.1559,8e-05,18.833]
[1776437566045,40.02,78055.86,0.2,-0.15634,8e-05,18.86719]
[1776437567114,40.02,78048.92,0.2,-0.15688,8e-05,18.90789]
[1776437567138,40.02,78046.99,0.2,-0.15703,8e-05,18.91923]
[1776437569664,40.02,78036.06,0.2,-0.15786,8e-05,18.98278]
[1776437569679,40.02,78037.85,0.2,-0.15773,8e-05,18.97243]
[1776437573901,40.02,78040.53,0.2,-0.15752,8e-05,18.95711]
[1776437573981,40.02,78037.23,0.2,-0.15778,8e-05,18.97626]
[1776437576429,40.02,78037.61,0.2,-0.15775,8e-05,18.97413]
[1776437577983,40.02,78038.28,0.2,-0.1577,8e-05,18.97026]
[1776437577992,40.02,78047.06,0.2,-0.15703,8e-05,18.91932]
[1776437580822,40.02,78048.06,0.2,-0.15695,8e-05,18.91367]
[1776437580847,40.02,78048.06,0.2,-0.15695,8e-05,18.91367]
[1776437580922,40.02,78048.06,0.2,-0.15695,8e-05,18.91367]
[1776437584076,40.02,78059.59,0.2,-0.15608,8e-05,18.84693]
[1776437584138,40.02,78061.28,0.2,-0.15595,8e-05,18.83731]
[1776437587765,40.02,78064.19,0.2,-0.15573,8e-05,18.82048]
[1776437587833,40.02,78064.19,0.2,-0.15573,8e-05,18.82048]
[1776437587849,40.02,78064.19,0.2,-0.15573,8e-05,18.82048]
[1776437588007,40.02,78064.19,0.2,-0.15573,8e-05,18.82048]
[1776437588156,40.02,78064.19,0.2,-0.15573,8e-05,18.82048]
[1776437588256,40.02,78068.16,0.2,-0.15543,8e-05,18.79724]
[1776437588458,40.02,78068.16,0.2,-0.15543,8e-05,18.79724]
[1776437588697,40.02,78068.16,0.2,-0.15543,8e-05,18.79724]
[1776437589970,40.02,78068.16,0.2,-0.15543,8e-05,18.79724]
[1776437590016,40.02,78058.0,0.2,-0.1562,8e-05,18.85613]
[1776437591195,40.02,78058.0,0.2,-0.1562,8e-05,18.85613]
[1776437591725,40.02,78049.6,0.2,-0.15684,8e-05,18.90533]
[1776437592043,40.02,78026.75,0.2,-0.15859,8e-05,19.03792]
[1776437592454,40.02,78026.75,0.2,-0.15859,8e-05,19.03792]
[1776437593000,40.02,78011.5,0.2,-0.15977,8e-05,19.12661]
[1776437594354,40.02,78011.5,0.2,-0.15977,8e-05,19.12661]
[1776437594387,40.02,78011.5,0.2,-0.15977,8e-05,19.12661]
[1776437595018,40.02,78009.52,0.2,-0.15992,8e-05,19.13809]
[1776437600392,40.02,78007.85,0.2,-0.16005,8e-05,19.14764]
[1776437601271,40.02,78011.14,0.2,-0.15979,8e-05,19.12851]
[1776437606677,40.02,78006.4,0.2,-0.16015,8e-05,19.15529]
[1776437607770,40.02,78006.94,0.2,-0.16011,8e-05,19.15191]
[1776437607774,40.02,78006.94,0.2,-0.16011,8e-05,19.15191]
[1776437607970,40.02,77981.64,0.2,-0.16207,8e-05,19.29855]
[1776437609035,40.02,77981.64,0.2,-0.16207,8e-05,19.29855]
[1776437609133,40.02,77968.93,0.2,-0.16306,8e-05,19.37221]
[1776437611082,40.02,77964.79,0.2,-0.16338,8e-05,19.39612]
[1776437611211,40.02,77964.79,0.2,-0.16338,8e-05,19.39612]
[1776437614399,40.02,77955.79,0.2,-0.16406,8e-05,19.44388]
[1776437614441,40.02,77955.79,0.2,-0.16406,8e-05,19.44388]
[1776437615206,40.02,77957.16,0.2,-0.16395,8e-05,19.43567]
[1776437618625,40.02,77953.67,0.2,-0.16421,8e-05,19.45509]
[1776437618734,40.02,77953.67,0.2,-0.16421,8e-05,19.45509]
[1776437618786,40.02,77953.67,0.2,-0.16421,8e-05,19.45509]
[1776437618954,40.02,77953.56,0.2,-0.16422,8e-05,19.45544]
[1776437622033,40.01,77952.02,0.2,-0.16433,8e-05,19.46382]
[1776437622243,40.01,77932.97,0.2,-0.16583,8e-05,19.57388]
[1776437622903,40.01,77932.97,0.2,-0.16583,8e-05,19.57388]
[1776437622919,40.01,77932.97,0.2,-0.16583,8e-05,19.57388]
[1776437622983,40.01,77932.97,0.2,-0.16583,8e-05,19.57357]
[1776437624309,40.01,77932.97,0.2,-0.16583,8e-05,19.57357]
[1776437624997,40.01,77922.67,0.2,-0.16664,8e-05,19.63301]
[1776437626901,40.01,77920.05,0.2,-0.16685,8e-05,19.64803]
[1776437627017,40.01,77924.31,0.2,-0.16651,8e-05,19.6232]
[1776437627524,40.01,77924.31,0.2,-0.16651,8e-05,19.6232]
[1776437628585,40.01,77927.93,0.2,-0.16621,8e-05,19.60196]
[1776437628895,40.01,77927.93,0.2,-0.16621,8e-05,19.60196]
[1776437629369,40.01,77919.17,0.2,-0.16691,8e-05,19.65243]
[1776437629771,40.01,77919.17,0.2,-0.16691,8e-05,19.65243]
[1776437630121,40.01,77919.17,0.2,-0.16691,8e-05,19.65243]
[1776437630207,40.01,77921.34,0.2,-0.16673,8e-05,19.63956]
[1776437631127,40.01,77921.34,0.2,-0.16673,8e-05,19.63956]
[1776437631505,40.01,77919.76,0.2,-0.16686,8e-05,19.6487]
[1776437635065,40.01,77919.86,0.2,-0.16684,8e-05,19.64725]
[1776437635099,40.01,77919.86,0.2,-0.16684,8e-05,19.64725]
[1776437635105,40.01,77919.86,0.2,-0.16684,8e-05,19.64725]
[1776437635404,40.01,77921.95,0.2,-0.16667,8e-05,19.63498]
[1776437636606,40.01,77921.95,0.2,-0.16667,8e-05,19.63481]
[1776437640199,40.0,77916.26,0.2,-0.16711,8e-05,19.66686]
[1776437641144,40.0,77915.46,0.2,-0.16717,8e-05,19.67118]
[1776437643940,40.0,77914.06,0.2,-0.16727,8e-05,19.6786]
[1776437644185,40.0,77906.3,0.2,-0.16789,8e-05,19.72352]
[1776437644513,40.0,77906.3,0.2,-0.16789,8e-05,19.72352]
[1776437644650,40.0,77906.3,0.2,-0.16789,8e-05,19.72352]
[1776437645169,40.0,77885.64,0.2,-0.16954,8e-05,19.84283]
[1776437646178,40.0,77858.06,0.2,-0.17176,8e-05,20.00188]
[1776437649350,40.0,77856.73,0.2,-0.17187,8e-05,20.00937]
[1776437649647,40.0,77855.54,0.2,-0.17196,8e-05,20.01611]
[1776437652134,40.0,77854.14,0.2,-0.17207,8e-05,20.02397]
[1776437652213,40.0,77851.94,0.2,-0.17225,8e-05,20.03654]
[1776437653342,40.0,77851.94,0.2,-0.17225,8e-05,20.03654]
[1776437653781,40.0,77842.39,0.2,-0.17302,8e-05,20.09139]
[1776437654232,40.0,77839.83,0.2,-0.17323,8e-05,20.10582]
[1776437655401,40.0,77840.51,0.2,-0.17317,8e-05,20.10153]
[1776437656250,40.0,77840.4,0.2,-0.17317,8e-05,20.10181]
[1776437659159,39.99,77840.66,0.2,-0.17314,8e-05,20.09959]
[1776437659459,39.99,77839.54,0.2,-0.17323,8e-05,20.10569]
[1776437660280,39.99,77840.83,0.2,-0.17312,8e-05,20.09788]
[1776437663487,39.99,77836.98,0.2,-0.17341,8e-05,20.11857]
[1776437664306,39.99,77834.88,0.2,-0.17358,8e-05,20.13029]
[1776437664402,39.99,77834.88,0.2,-0.17358,8e-05,20.13029]
[1776437664740,39.99,77834.88,0.2,-0.17358,8e-05,20.13029]
[1776437665232,39.99,77834.88,0.2,-0.17358,8e-05,20.13029]
[1776437665330,39.99,77833.06,0.2,-0.17372,8e-05,20.1406]
[1776437667574,39.98,77830.56,0.2,-0.17387,8e-05,20.15075]
[1776437667584,39.98,77830.56,0.2,-0.17387,8e-05,20.15075]
[1776437667652,39.98,77830.56,0.2,-0.17387,8e-05,20.15075]
[1776437668330,39.97,77829.37,0.2,-0.17391,8e-05,20.1535]
[1776437670064,39.97,77829.3,0.2,-0.17391,8e-05,20.15371]
[1776437670892,39.97,77831.3,0.2,-0.17375,8e-05,20.14216]
[1776437672713,39.97,77841.75,0.2,-0.17286,8e-05,20.07749]
[1776437672828,39.97,77841.75,0.2,-0.17286,8e-05,20.07749]
[1776437673338,39.97,77841.75,0.2,-0.17286,8e-05,20.07749]
[1776437673367,39.97,77841.59,0.2,-0.17288,8e-05,20.07841]
[1776437673702,39.97,77841.59,0.2,-0.17288,8e-05,20.07841]
[1776437675717,39.96,77838.66,0.2,-0.17311,8e-05,20.0947]
[1776437675749,39.96,77838.66,0.2,-0.17311,8e-05,20.0947]
[1776437676161,39.96,77838.66,0.2,-0.17311,8e-05,20.0947]
[1776437676387,39.96,77842.14,0.2,-0.17278,8e-05,20.07114]
[1776437681421,39.94,77851.3,0.2,-0.17195,8e-05,20.01182]
[1776437682660,39.94,77850.25,0.2,-0.17203,8e-05,20.01789]
[1776437683436,39.93,77846.69,0.2,-0.17226,8e-05,20.03369]
[1776437684386,39.93,77846.69,0.2,-0.17226,8e-05,20.03369]
[1776437684448,39.93,77841.54,0.2,-0.17267,8e-05,20.06314]
[1776437689982,39.9,77842.26,0.2,-0.17244,8e-05,20.04586]
[1776437695522,39.85,77852.78,0.2,-0.17128,8e-05,19.96262]
[1776437699115,39.84,77849.1,0.2,-0.17153,8e-05,19.98002]
[1776437700129,39.83,77845.39,0.2,-0.1718,8e-05,19.99944]
[1776437701681,39.82,77844.09,0.2,-0.17185,8e-05,20.00259]
[1776437701696,39.82,77844.09,0.2,-0.17185,8e-05,20.00259]
[1776437703864,39.81,77840.87,0.2,-0.17205,8e-05,20.01697]
[1776437704234,39.81,77840.87,0.2,-0.17205,8e-05,20.01697]
[1776437704393,39.81,77840.87,0.2,-0.17205,8e-05,20.01697]
[1776437704435,39.8,77861.15,0.2,-0.17035,8e-05,19.89563]
[1776437704591,39.8,77861.15,0.2,-0.17035,8e-05,19.89563]
[1776437704886,39.8,77861.15,0.2,-0.17035,8e-05,19.89563]
[1776437705058,39.8,77861.15,0.2,-0.17035,8e-05,19.89563]
[1776437705135,39.8,77861.15,0.2,-0.17035,8e-05,19.89563]
[1776437705411,39.8,77886.64,0.2,-0.16829,8e-05,19.74718]
[1776437705791,39.8,77886.64,0.2,-0.16829,8e-05,19.74718]
[1776437705890,39.8,77894.85,0.2,-0.16763,8e-05,19.69942]
[1776437707458,39.8,77887.65,0.2,-0.16821,8e-05,19.74098]
[1776437707565,39.8,77887.65,0.2,-0.16821,8e-05,19.74098]
[1776437707972,39.8,77887.65,0.2,-0.16821,8e-05,19.74098]
[1776437708377,39.8,77875.14,0.2,-0.16921,8e-05,19.81354]
[1776437708901,39.8,77875.14,0.2,-0.16921,8e-05,19.81354]
[1776437708993,39.8,77873.71,0.2,-0.16932,8e-05,19.82157]
[1776437712376,39.8,77876.37,0.2,-0.1691,8e-05,19.80555]
[1776437712434,39.8,77875.47,0.2,-0.16917,8e-05,19.8105]
[1776437714216,39.8,77875.47,0.2,-0.16917,8e-05,19.81025]
[1776437714264,39.8,77875.47,0.2,-0.16917,8e-05,19.81025]
[1776437719827,39.8,77878.13,0.2,-0.16894,8e-05,19.7936]
[1776437721525,39.8,77868.52,0.2,-0.16971,8e-05,19.84895]
[1776437721911,39.8,77859.83,0.2,-0.17041,8e-05,19.89918]
[1776437722503,39.8,77859.83,0.2,-0.17041,8e-05,19.89918]
[1776437723086,39.79,77852.05,0.2,-0.17103,8e-05,19.94419]
[1776437723628,39.79,77852.05,0.2,-0.17103,8e-05,19.94419]
[1776437723863,39.79,77852.05,0.2,-0.17103,8e-05,19.94419]
[1776437724374,39.79,77844.58,0.2,-0.17164,8e-05,19.98749]
[1776437724590,39.79,77844.58,0.2,-0.17164,8e-05,19.98749]
[1776437724767,39.79,77844.58,0.2,-0.17164,8e-05,19.98749]
[1776437725139,39.79,77844.58,0.2,-0.17164,8e-05,19.98749]
[1776437725154,39.79,77812.74,0.2,-0.17425,8e-05,20.17222]
[1776437726442,39.79,77812.74,0.2,-0.17425,8e-05,20.17222]
[1776437726471,39.79,77804.32,0.2,-0.17494,8e-05,20.22093]
[1776437727035,39.79,77804.32,0.2,-0.17494,8e-05,20.22093]
[1776437727234,39.79,77804.32,0.2,-0.17494,8e-05,20.22093]
[1776437727407,39.79,77803.0,0.2,-0.17505,8e-05,20.22833]
[1776437728249,39.79,77803.0,0.2,-0.17505,8e-05,20.22833]
[1776437728341,39.79,77800.84,0.2,-0.17523,8e-05,20.24085]
[1776437729743,39.79,77804.89,0.2,-0.17489,8e-05,20.21712]
[1776437729777,39.79,77804.89,0.2,-0.17489,8e-05,20.21712]
[1776437729872,39.79,77804.89,0.2,-0.17489,8e-05,20.21712]
[1776437730482,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437730634,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437730652,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437730793,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437731750,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437731758,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437731772,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437732263,39.79,77806.58,0.2,-0.17474,8e-05,20.20656]
[1776437732358,39.79,77786.26,0.2,-0.17639,8e-05,20.32039]
[1776437732719,39.79,77786.26,0.2,-0.17639,8e-05,20.32039]
[1776437732735,39.79,77786.26,0.2,-0.17639,8e-05,20.32039]
[1776437733127,39.79,77785.53,0.2,-0.17645,8e-05,20.32437]
[1776437733903,39.79,77785.53,0.2,-0.17645,8e-05,20.32437]
[1776437734252,39.79,77787.3,0.2,-0.1763,8e-05,20.31412]
[1776437736602,39.79,77794.19,0.2,-0.17573,8e-05,20.27369]
[1776437738133,39.79,77805.76,0.2,-0.17476,8e-05,20.20589]
[1776437738821,39.79,77805.76,0.2,-0.17476,8e-05,20.20589]
[1776437738894,39.78,77802.27,0.2,-0.175,8e-05,20.22277]
[1776437740389,39.78,77802.27,0.2,-0.175,8e-05,20.22277]
[1776437740396,39.78,77802.27,0.2,-0.175,8e-05,20.22277]
[1776437741352,39.76,77800.95,0.2,-0.17501,8e-05,20.22335]
[1776437741925,39.76,77802.36,0.2,-0.17489,8e-05,20.21483]
[1776437743364,39.76,77794.48,0.2,-0.17554,8e-05,20.26025]
[1776437743464,39.76,77776.08,0.2,-0.17706,8e-05,20.36658]
[1776437743649,39.76,77776.08,0.2,-0.17706,8e-05,20.36658]
[1776437743963,39.76,77776.08,0.2,-0.17706,8e-05,20.36658]
[1776437744021,39.76,77758.05,0.2,-0.17857,8e-05,20.47092]
[1776437746435,39.76,77758.05,0.2,-0.17857,8e-05,20.47065]
[1776437746634,39.76,77757.59,0.2,-0.1786,8e-05,20.4729]
[1776437749778,39.76,77744.77,0.2,-0.17966,8e-05,20.54598]
[1776437750933,39.76,77737.46,0.2,-0.18027,8e-05,20.58786]
[1776437750949,39.75,77739.1,0.2,-0.18013,8e-05,20.57798]
[1776437751805,39.75,77739.1,0.2,-0.18013,8e-05,20.57798]
[1776437752416,39.75,77735.74,0.2,-0.1804,8e-05,20.59663]
[1776437752597,39.75,77735.74,0.2,-0.1804,8e-05,20.59663]
[1776437752621,39.75,77735.74,0.2,-0.1804,8e-05,20.59663]
[1776437753347,39.75,77735.74,0.2,-0.1804,8e-05,20.59663]
[1776437753353,39.75,77735.74,0.2,-0.1804,8e-05,20.59663]
[1776437753446,39.75,77732.22,0.2,-0.18069,8e-05,20.61654]
[1776437755232,39.75,77732.22,0.2,-0.18069,8e-05,20.61654]
[1776437756340,39.75,77733.45,0.2,-0.18057,8e-05,20.60833]
[1776437757780,39.75,77733.04,0.2,-0.1806,8e-05,20.61026]
[1776437759234,39.73,77743.9,0.2,-0.1796,8e-05,20.54166]
[1776437759269,39.73,77743.9,0.2,-0.1796,8e-05,20.54166]
[1776437759512,39.72,77745.57,0.2,-0.1794,8e-05,20.52733]
[1776437759851,39.72,77745.57,0.2,-0.1794,8e-05,20.52733]
[1776437760176,39.72,77755.89,0.2,-0.17853,8e-05,20.46761]
[1776437760645,39.72,77755.89,0.2,-0.17853,8e-05,20.46761]
[1776437761338,39.71,77760.8,0.2,-0.17805,8e-05,20.43429]
[1776437761651,39.71,77760.8,0.2,-0.17805,8e-05,20.43429]
[1776437762486,39.71,77754.21,0.2,-0.1786,8e-05,20.47213]
[1776437768065,39.71,77748.51,0.2,-0.17905,8e-05,20.50313]
[1776437769536,39.71,77748.51,0.2,-0.17905,8e-05,20.50313]
[1776437769541,39.7,77754.66,0.2,-0.17852,8e-05,20.46665]
[1776437771515,39.7,77754.66,0.2,-0.17852,8e-05,20.46665]
[1776437771537,39.7,77747.33,0.2,-0.17913,8e-05,20.50828]
[1776437771643,39.7,77747.33,0.2,-0.17913,8e-05,20.50828]
[1776437772553,39.7,77747.33,0.2,-0.17913,8e-05,20.50828]
[1776437772632,39.7,77748.41,0.2,-0.17903,8e-05,20.50157]
[1776437773454,39.7,77748.41,0.2,-0.17903,8e-05,20.50157]
[1776437773976,39.7,77751.69,0.2,-0.17875,8e-05,20.48208]
[1776437774054,39.7,77751.69,0.2,-0.17875,8e-05,20.48208]
[1776437774282,39.7,77751.69,0.2,-0.17875,8e-05,20.48208]
[1776437774381,39.7,77787.39,0.2,-0.17577,8e-05,20.27506]
[1776437774827,39.7,77787.39,0.2,-0.17577,8e-05,20.27506]
[1776437774892,39.7,77787.39,0.2,-0.17577,8e-05,20.27506]
[1776437775148,39.7,77787.39,0.2,-0.17577,8e-05,20.27506]
[1776437775448,39.7,77787.39,0.2,-0.17577,8e-05,20.27506]
[1776437775709,39.7,77802.0,0.2,-0.17456,8e-05,20.19021]
[1776437775863,39.7,77802.0,0.2,-0.17456,8e-05,20.19021]
[1776437776223,39.69,77812.49,0.2,-0.17363,8e-05,20.12438]
[1776437776920,39.69,77812.49,0.2,-0.17363,8e-05,20.12438]
[1776437777190,39.69,77812.49,0.2,-0.17362,8e-05,20.12362]
[1776437778347,39.69,77812.49,0.2,-0.17362,8e-05,20.12362]
[1776437778351,39.69,77812.49,0.2,-0.17362,8e-05,20.12362]
[1776437778440,39.69,77825.75,0.2,-0.17252,8e-05,20.04616]
[1776437780055,39.68,77825.75,0.2,-0.17252,8e-05,20.04593]
[1776437780217,39.68,77825.75,0.2,-0.17252,8e-05,20.04593]
[1776437780455,39.68,77832.9,0.2,-0.17193,8e-05,20.00416]
[1776437783828,39.68,77841.94,0.2,-0.17118,8e-05,19.95075]
[1776437784235,39.68,77857.25,0.2,-0.16993,8e-05,19.86121]
[1776437785240,39.68,77870.73,0.2,-0.16884,8e-05,19.78231]
[1776437785702,39.68,77870.73,0.2,-0.16884,8e-05,19.78231]
[1776437785747,39.68,77870.73,0.2,-0.16884,8e-05,19.78231]
[1776437786248,39.68,77877.29,0.2,-0.1683,8e-05,19.74385]
[1776437787112,39.68,77877.29,0.2,-0.1683,8e-05,19.74385]
[1776437787254,39.68,77879.09,0.2,-0.16816,8e-05,19.73322]
[1776437787816,39.68,77879.09,0.2,-0.16816,8e-05,19.73322]
[1776437787899,39.68,77879.09,0.2,-0.16816,8e-05,19.73322]
[1776437788095,39.68,77879.09,0.2,-0.16816,8e-05,19.73322]
[1776437788209,39.68,77879.09,0.2,-0.16816,8e-05,19.73322]
[1776437788281,39.68,77887.52,0.2,-0.16748,8e-05,19.68389]
[1776437791731,39.68,77894.84,0.2,-0.16686,8e-05,19.63718]
[1776437791942,39.68,77894.84,0.2,-0.16686,8e-05,19.63718]
[1776437792456,39.68,77920.31,0.2,-0.16482,8e-05,19.48812]
[1776437792798,39.68,77920.31,0.2,-0.16482,8e-05,19.48812]
[1776437794943,39.68,77931.96,0.2,-0.16389,8e-05,19.41943]
[1776437795335,39.68,77935.73,0.2,-0.16359,8e-05,19.39732]
[1776437796228,39.68,77935.73,0.2,-0.16359,8e-05,19.39732]
[1776437796335,39.68,77931.9,0.2,-0.16389,8e-05,19.41968]
[1776437798221,39.68,77931.9,0.2,-0.16389,8e-05,19.41965]
[1776437798342,39.68,77927.29,0.2,-0.16426,8e-05,19.44654]
[1776437799359,39.68,77927.29,0.2,-0.16426,8e-05,19.44654]
[1776437799361,39.68,77927.29,0.2,-0.16426,8e-05,19.44654]
[1776437799453,39.68,77925.78,0.2,-0.16437,8e-05,19.45527]
[1776437804385,39.68,77913.69,0.2,-0.16533,8e-05,19.52537]
[1776437806140,39.68,77920.0,0.2,-0.16483,8e-05,19.48847]
[1776437806490,39.68,77920.0,0.2,-0.16483,8e-05,19.48847]
[1776437806504,39.67,77916.52,0.2,-0.1651,8e-05,19.5085]
[1776437809579,39.67,77910.91,0.2,-0.16554,8e-05,19.54111]
[1776437810427,39.67,77912.34,0.2,-0.16542,8e-05,19.53228]
[1776437812001,39.67,77915.44,0.2,-0.16517,8e-05,19.51395]
[1776437812441,39.67,77916.47,0.2,-0.16509,8e-05,19.50774]
[1776437816956,39.67,77914.85,0.2,-0.16521,8e-05,19.5165]
[1776437817477,39.67,77928.15,0.2,-0.16415,8e-05,19.43856]
[1776437819490,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437819648,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437819662,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437819690,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437819727,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437819743,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437820125,39.67,77941.58,0.2,-0.16308,8e-05,19.35992]
[1776437821767,39.67,77931.17,0.2,-0.16391,8e-05,19.42079]
[1776437821786,39.67,77931.17,0.2,-0.16391,8e-05,19.42079]
[1776437822420,39.67,77931.17,0.2,-0.16391,8e-05,19.42079]
[1776437822512,39.67,77933.28,0.2,-0.16374,8e-05,19.40828]
[1776437824366,39.67,77926.5,0.2,-0.16427,8e-05,19.44767]
[1776437824549,39.67,77946.39,0.2,-0.1627,8e-05,19.33107]
[1776437826180,39.67,77946.39,0.2,-0.16269,8e-05,19.33071]
[1776437826536,39.67,77946.39,0.2,-0.16269,8e-05,19.33071]
[1776437826542,39.67,77964.83,0.2,-0.16124,8e-05,19.22251]
[1776437826836,39.67,77964.83,0.2,-0.16124,8e-05,19.22251]
[1776437827181,39.67,77964.83,0.2,-0.16124,8e-05,19.22251]
[1776437827549,39.67,77980.54,0.2,-0.16001,8e-05,19.13039]
[1776437828509,39.67,77980.54,0.2,-0.16001,8e-05,19.13039]
[1776437828630,39.67,77979.73,0.2,-0.16007,8e-05,19.13509]
[1776437833590,39.67,77998.31,0.2,-0.15862,8e-05,19.02612]
[1776437838627,39.67,78006.9,0.2,-0.15796,8e-05,18.97606]
[1776437839824,39.67,78006.4,0.2,-0.158,8e-05,18.97904]
[1776437840641,39.67,78002.8,0.2,-0.15828,8e-05,19.00018]
[1776437842821,39.67,77996.35,0.2,-0.15877,8e-05,19.03763]
[1776437842837,39.67,77996.35,0.2,-0.15877,8e-05,19.03763]
[1776437843661,39.67,77997.21,0.2,-0.1587,8e-05,19.03239]
[1776437843725,39.67,77997.21,0.2,-0.1587,8e-05,19.03239]
[1776437844826,39.67,77995.23,0.2,-0.15885,8e-05,19.04379]
[1776437845676,39.66,77989.67,0.2,-0.15928,8e-05,19.07614]
[1776437850710,39.66,77981.47,0.2,-0.15991,8e-05,19.12322]
[1776437855963,39.66,77987.98,0.2,-0.15937,8e-05,19.08053]
[1776437856928,39.66,77988.82,0.2,-0.1593,8e-05,19.07533]
[1776437856977,39.66,77988.82,0.2,-0.1593,8e-05,19.07533]
[1776437857029,39.66,77990.53,0.2,-0.15916,8e-05,19.06504]
[1776437858862,39.66,77990.4,0.2,-0.15917,8e-05,19.06581]
[1776437859024,39.66,77990.4,0.2,-0.15917,8e-05,19.06581]
[1776437859033,39.66,77990.4,0.2,-0.15917,8e-05,19.06581]
[1776437859081,39.66,77990.6,0.2,-0.15915,8e-05,19.0641]
[1776437864808,39.66,77989.44,0.2,-0.15922,8e-05,19.06954]
[1776437869842,39.65,77982.27,0.2,-0.15977,8e-05,19.11049]
[1776437874938,39.65,77983.5,0.2,-0.15966,8e-05,19.10246]
[1776437881700,39.65,77989.1,0.2,-0.15921,8e-05,19.06833]
[1776437881898,39.65,77987.48,0.2,-0.15933,8e-05,19.07762]
[1776437882059,39.65,77972.24,0.2,-0.16052,8e-05,19.16668]
[1776437883521,39.65,77972.24,0.2,-0.16052,8e-05,19.16668]
[1776437883528,39.65,77972.55,0.2,-0.16049,8e-05,19.16449]
[1776437884504,39.65,77972.55,0.2,-0.16049,8e-05,19.16449]
[1776437884572,39.65,77972.55,0.2,-0.16049,8e-05,19.16449]
[1776437884582,39.65,77972.55,0.2,-0.16049,8e-05,19.16449]
[1776437884692,39.65,77972.55,0.2,-0.16049,8e-05,19.16449]
[1776437884585,39.65,77976.81,0.2,-0.16016,8e-05,19.13939]
[1776437885023,39.65,77982.4,0.2,-0.15972,8e-05,19.10664]
[1776437887421,39.65,77982.4,0.2,-0.15972,8e-05,19.10652]
[1776437887441,39.65,77982.4,0.2,-0.15972,8e-05,19.10652]
[1776437887515,39.65,77984.17,0.2,-0.15958,8e-05,19.096]
[1776437888641,39.65,77984.17,0.2,-0.15958,8e-05,19.096]
[1776437889487,39.65,77983.5,0.2,-0.15963,8e-05,19.09986]
[1776437889497,39.65,77983.5,0.2,-0.15963,8e-05,19.09986]
[1776437889598,39.65,77978.01,0.2,-0.16006,8e-05,19.13194]
[1776437890035,39.65,77978.01,0.2,-0.16006,8e-05,19.13194]
[1776437890069,39.64,77978.9,0.2,-0.15999,8e-05,19.12661]
[1776437891527,39.64,77978.9,0.2,-0.15999,8e-05,19.12661]
[1776437891537,39.64,77978.9,0.2,-0.15999,8e-05,19.12661]
[1776437891606,39.64,77978.9,0.2,-0.15998,8e-05,19.1265]
[1776437897036,39.64,77981.75,0.2,-0.15975,8e-05,19.10866]
[1776437899066,39.64,77983.35,0.2,-0.15962,8e-05,19.09902]
[1776437899382,39.64,77983.35,0.2,-0.15962,8e-05,19.09902]
[1776437899716,39.64,77998.39,0.2,-0.15845,8e-05,19.01062]
[1776437902075,39.64,78014.21,0.2,-0.15722,8e-05,18.91752]
[1776437903802,39.64,78019.21,0.2,-0.15683,8e-05,18.88814]
[1776437904087,39.64,78019.21,0.2,-0.15683,8e-05,18.88809]
[1776437905052,39.64,78019.21,0.2,-0.15683,8e-05,18.88809]
[1776437905074,39.64,78019.21,0.2,-0.15683,8e-05,18.88809]
[1776437905077,39.64,78019.21,0.2,-0.15683,8e-05,18.88809]
[1776437911274,39.64,78008.87,0.2,-0.15762,8e-05,18.94777]
[1776437917122,39.64,78013.51,0.2,-0.15723,8e-05,18.91659]
[1776437917223,39.64,78009.02,0.2,-0.15757,8e-05,18.94276]
[1776437919922,39.64,78002.22,0.2,-0.1581,8e-05,18.98226]
[1776437920244,39.64,77992.66,0.2,-0.15884,8e-05,19.03824]
[1776437920940,39.64,77992.66,0.2,-0.15884,8e-05,19.03824]
[1776437921208,39.64,77992.66,0.2,-0.15884,8e-05,19.03812]
[1776437921837,39.64,77992.66,0.2,-0.15884,8e-05,19.03812]
[1776437921846,39.64,77992.66,0.2,-0.15884,8e-05,19.03812]
[1776437922020,39.64,77992.66,0.2,-0.15884,8e-05,19.03812]
[1776437922618,39.64,77992.66,0.2,-0.15884,8e-05,19.03812]
[1776437922632,39.64,77992.66,0.2,-0.15884,8e-05,19.03812]
[1776437923546,39.64,77990.95,0.2,-0.15897,8e-05,19.04802]
[1776437923969,39.63,77989.57,0.2,-0.15907,8e-05,19.05597]
[1776437924008,39.63,77989.57,0.2,-0.15907,8e-05,19.05597]
[1776437924284,39.63,77989.57,0.2,-0.15907,8e-05,19.05597]
[1776437924335,39.63,77989.57,0.2,-0.15907,8e-05,19.05597]
[1776437924449,39.63,77989.57,0.2,-0.15907,8e-05,19.05597]
[1776437924478,39.63,77989.57,0.2,-0.15907,8e-05,19.05597]
[1776437924563,39.63,77968.27,0.2,-0.16073,8e-05,19.18065]
[1776437928671,39.63,77963.43,0.2,-0.1611,8e-05,19.20822]
[1776437928771,39.63,77970.12,0.2,-0.16057,8e-05,19.16869]
[1776437930204,39.63,77974.6,0.2,-0.16022,8e-05,19.14211]
[1776437930274,39.63,77974.6,0.2,-0.16022,8e-05,19.14184]
[1776437932604,39.63,77980.59,0.2,-0.15975,8e-05,19.10649]
[1776437932646,39.63,77980.59,0.2,-0.15975,8e-05,19.10649]
[1776437932673,39.63,77980.59,0.2,-0.15975,8e-05,19.10649]
[1776437932757,39.63,77981.79,0.2,-0.15965,8e-05,19.09926]
[1776437933711,39.63,77994.28,0.2,-0.15867,8e-05,19.02585]
[1776437934200,39.63,77994.28,0.2,-0.15867,8e-05,19.02585]
[1776437934271,39.63,77994.28,0.2,-0.15867,8e-05,19.02585]
[1776437934325,39.63,77996.4,0.2,-0.15851,8e-05,19.01323]
[1776437939339,39.63,77990.92,0.2,-0.15893,8e-05,19.04498]
[1776437944308,39.63,77980.05,0.2,-0.15977,8e-05,19.10835]
[1776437944622,39.63,77980.05,0.2,-0.15977,8e-05,19.10835]
[1776437944668,39.63,77979.04,0.2,-0.15985,8e-05,19.11416]
[1776437945329,39.63,77979.04,0.2,-0.15985,8e-05,19.11416]
[1776437945947,39.63,77979.04,0.2,-0.15985,8e-05,19.11403]
[1776437946387,39.63,77976.77,0.2,-0.16002,8e-05,19.12719]
[1776437947394,39.63,77964.66,0.2,-0.16097,8e-05,19.19801]
[1776437949763,39.63,77977.09,0.2,-0.15999,8e-05,19.12467]
[1776437950418,39.63,77977.09,0.2,-0.15999,8e-05,19.12467]
[1776437950639,39.63,77977.09,0.2,-0.15999,8e-05,19.12467]
[1776437950740,39.62,77974.2,0.2,-0.16021,8e-05,19.14136]
[1776437951633,39.62,77974.2,0.2,-0.16021,8e-05,19.14136]
[1776437952060,39.62,77973.5,0.2,-0.16026,8e-05,19.14533]
[1776437952419,39.62,77973.5,0.2,-0.16026,8e-05,19.14533]
[1776437952626,39.62,77971.84,0.2,-0.16039,8e-05,19.1549]
[1776437953281,39.62,77971.84,0.2,-0.16039,8e-05,19.1549]
[1776437953436,39.62,77971.84,0.2,-0.16039,8e-05,19.15474]
[1776437954806,39.62,77971.84,0.2,-0.16039,8e-05,19.15474]
[1776437956370,39.62,77957.43,0.2,-0.16152,8e-05,19.2388]
[1776437956530,39.62,77957.43,0.2,-0.16152,8e-05,19.2388]
[1776437956655,39.62,77954.23,0.2,-0.16176,8e-05,19.25732]
[1776437958872,39.62,77953.73,0.2,-0.1618,8e-05,19.2597]
[1776437959481,39.62,77953.73,0.2,-0.16179,8e-05,19.25942]
[1776437961381,39.62,77948.86,0.2,-0.16217,8e-05,19.28767]
[1776437962569,39.62,77953.4,0.2,-0.16181,8e-05,19.26074]
[1776437962604,39.62,77954.34,0.2,-0.16173,8e-05,19.25495]
[1776437964598,39.62,77954.34,0.2,-0.16173,8e-05,19.25466]
[1776437964615,39.62,77955.04,0.2,-0.16167,8e-05,19.25029]
[1776437970828,39.61,77954.71,0.2,-0.16168,8e-05,19.25094]
[1776437972731,39.61,77952.26,0.2,-0.16184,8e-05,19.26127]
[1776437972829,39.61,77949.53,0.2,-0.16206,8e-05,19.277]
[1776437974766,39.61,77949.53,0.2,-0.16205,8e-05,19.27671]
[1776437975588,39.61,77949.75,0.2,-0.16203,8e-05,19.27484]
[1776437980626,39.61,77950.07,0.2,-0.16198,8e-05,19.27157]
[1776437980873,39.61,77950.07,0.2,-0.16198,8e-05,19.27157]
[1776437982179,39.61,77947.64,0.2,-0.16217,8e-05,19.28553]
[1776437982639,39.61,77943.12,0.2,-0.16253,8e-05,19.31173]
[1776437985423,39.6,77943.27,0.2,-0.16251,8e-05,19.31019]
[1776437985660,39.6,77945.65,0.2,-0.16231,8e-05,19.29593]
[1776437987782,39.6,77936.27,0.2,-0.16305,8e-05,19.3506]
[1776437987790,39.6,77936.27,0.2,-0.16305,8e-05,19.3506]
[1776437988685,39.6,77928.5,0.2,-0.16366,8e-05,19.39574]
[1776437990695,39.6,77912.25,0.2,-0.16495,8e-05,19.49079]
[1776437995730,39.6,77910.07,0.2,-0.16511,8e-05,19.5025]
[1776437997172,39.6,77910.2,0.2,-0.1651,8e-05,19.50153]
[1776437997746,39.6,77910.06,0.2,-0.16511,8e-05,19.50214]
[1776437998898,39.6,77911.08,0.2,-0.16503,8e-05,19.49595]
[1776437999771,39.6,77911.08,0.2,-0.16502,8e-05,19.49572]
[1776438002002,39.6,77913.65,0.2,-0.16481,8e-05,19.48027]
[1776438002785,39.6,77913.65,0.2,-0.16481,8e-05,19.4801]
[1776438003965,39.6,77906.74,0.2,-0.16536,8e-05,19.52038]
[1776438004810,39.6,77883.28,0.2,-0.16724,8e-05,19.65764]
[1776438005315,39.6,77883.28,0.2,-0.16724,8e-05,19.65764]
[1776438005830,39.6,77883.28,0.2,-0.16724,8e-05,19.65764]
[1776438005841,39.6,77888.97,0.2,-0.16678,8e-05,19.6241]
[1776438006722,39.6,77888.97,0.2,-0.16678,8e-05,19.6241]
[1776438006772,39.6,77888.97,0.2,-0.16678,8e-05,19.6241]
[1776438006824,39.6,77889.97,0.2,-0.1667,8e-05,19.61798]
[1776438007018,39.6,77889.97,0.2,-0.1667,8e-05,19.61798]
[1776438007293,39.6,77889.97,0.2,-0.1667,8e-05,19.61798]
[1776438007314,39.6,77889.97,0.2,-0.1667,8e-05,19.61798]
[1776438007652,39.6,77889.97,0.2,-0.1667,8e-05,19.61798]
[1776438007820,39.59,77889.97,0.2,-0.16669,8e-05,19.61778]
[1776438008799,39.59,77889.97,0.2,-0.16669,8e-05,19.61778]
[1776438008821,39.59,77889.97,0.2,-0.16669,8e-05,19.61778]
[1776438008827,39.59,77889.97,0.2,-0.16669,8e-05,19.61778]
[1776438008826,39.59,77911.31,0.2,-0.16498,8e-05,19.49252]
[1776438009413,39.59,77911.31,0.2,-0.16498,8e-05,19.49252]
[1776438009850,39.59,77913.21,0.2,-0.16483,8e-05,19.48119]
[1776438010214,39.59,77913.21,0.2,-0.16483,8e-05,19.48119]
[1776438010489,39.59,77913.21,0.2,-0.16483,8e-05,19.48119]
[1776438010841,39.59,77939.25,0.2,-0.16275,8e-05,19.3284]
[1776438011220,39.59,77939.25,0.2,-0.16275,8e-05,19.3284]
[1776438011570,39.59,77939.25,0.2,-0.16275,8e-05,19.3284]
[1776438011674,39.59,77939.25,0.2,-0.16275,8e-05,19.3284]
[1776438011848,39.59,77950.26,0.2,-0.16188,8e-05,19.2638]
[1776438012127,39.59,77950.26,0.2,-0.16188,8e-05,19.2638]
[1776438012856,39.59,77951.92,0.2,-0.16175,8e-05,19.25397]
[1776438015128,39.59,77952.35,0.2,-0.16172,8e-05,19.25124]
[1776438015517,39.59,77952.35,0.2,-0.16172,8e-05,19.25124]
[1776438015541,39.59,77952.35,0.2,-0.16172,8e-05,19.25124]
[1776438015876,39.59,77950.06,0.2,-0.16189,8e-05,19.26416]
[1776438015957,39.59,77950.06,0.2,-0.16189,8e-05,19.26416]
[1776438017427,39.59,77952.18,0.2,-0.16172,8e-05,19.25173]
[1776438017775,39.59,77952.18,0.2,-0.16172,8e-05,19.25173]
[1776438017910,39.59,77958.5,0.2,-0.16122,8e-05,19.21441]
[1776438017944,39.59,77958.5,0.2,-0.16122,8e-05,19.21441]
[1776438018285,39.59,77958.5,0.2,-0.16122,8e-05,19.21441]
[1776438018628,39.59,77958.5,0.2,-0.16122,8e-05,19.21441]
[1776438018909,39.59,77935.4,0.2,-0.16304,8e-05,19.34983]
[1776438019450,39.59,77935.4,0.2,-0.16304,8e-05,19.34983]
[1776438019804,39.59,77935.4,0.2,-0.16304,8e-05,19.34983]
[1776438019907,39.59,77912.03,0.2,-0.1649,8e-05,19.48646]
[1776438020464,39.59,77912.03,0.2,-0.1649,8e-05,19.48646]
[1776438020916,39.59,77909.07,0.2,-0.16513,8e-05,19.50353]
[1776438021451,39.59,77909.07,0.2,-0.16513,8e-05,19.50353]
[1776438021470,39.59,77909.07,0.2,-0.16513,8e-05,19.50353]
[1776438021472,39.59,77909.07,0.2,-0.16513,8e-05,19.50353]
[1776438021921,39.59,77919.43,0.2,-0.1643,8e-05,19.44284]
[1776438022753,39.59,77919.43,0.2,-0.1643,8e-05,19.44284]
[1776438023653,39.59,77922.33,0.2,-0.16407,8e-05,19.42566]
[1776438025556,39.59,77914.75,0.2,-0.16467,8e-05,19.46973]
[1776438025947,39.59,77908.62,0.2,-0.16516,8e-05,19.50561]
[1776438029462,39.59,77897.65,0.2,-0.16603,8e-05,19.56959]
[1776438029526,39.59,77896.03,0.2,-0.16616,8e-05,19.57907]
[1776438033014,39.59,77887.35,0.2,-0.16683,8e-05,19.62588]
[1776438033586,39.59,77887.35,0.2,-0.16683,8e-05,19.62588]
[1776438033627,39.59,77877.27,0.2,-0.16764,8e-05,19.68436]
[1776438035403,39.59,77867.81,0.2,-0.1684,8e-05,19.73971]
[1776438035418,39.59,77867.81,0.2,-0.1684,8e-05,19.73971]
[1776438035423,39.59,77867.81,0.2,-0.1684,8e-05,19.73971]
[1776438035503,39.58,77866.94,0.2,-0.16847,8e-05,19.74452]
[1776438037776,39.58,77863.36,0.2,-0.16876,8e-05,19.76546]
[1776438037786,39.58,77863.36,0.2,-0.16876,8e-05,19.76546]
[1776438037878,39.58,77859.14,0.2,-0.1691,8e-05,19.78977]
[1776438043478,39.58,77856.09,0.2,-0.16933,8e-05,19.80674]
[1776438043974,39.58,77856.0,0.2,-0.16934,8e-05,19.80738]
[1776438046021,39.58,77858.62,0.2,-0.16913,8e-05,19.79216]
[1776438046496,39.58,77858.62,0.2,-0.16913,8e-05,19.79216]
[1776438047020,39.58,77869.54,0.2,-0.16825,8e-05,19.72841]
[1776438047750,39.58,77869.54,0.2,-0.16825,8e-05,19.72841]
[1776438048216,39.58,77866.34,0.2,-0.16851,8e-05,19.74728]
[1776438048903,39.58,77866.34,0.2,-0.16851,8e-05,19.74728]
[1776438048239,39.58,77865.02,0.2,-0.16862,8e-05,19.75501]
[1776438049535,39.58,77864.91,0.2,-0.16862,8e-05,19.75565]
[1776438052695,39.58,77859.9,0.2,-0.16903,8e-05,19.78513]
[1776438052793,39.58,77860.51,0.2,-0.16899,8e-05,19.78185]
[1776438053154,39.58,77860.51,0.2,-0.16899,8e-05,19.78185]
[1776438053327,39.58,77860.51,0.2,-0.16899,8e-05,19.78185]
[1776438053695,39.58,77860.51,0.2,-0.16899,8e-05,19.78185]
[1776438054029,39.58,77870.8,0.2,-0.16815,8e-05,19.72166]
[1776438055470,39.58,77881.51,0.2,-0.16729,8e-05,19.65923]
[1776438055510,39.58,77901.25,0.2,-0.16571,8e-05,19.54387]
[1776438057633,39.58,77921.81,0.2,-0.16407,8e-05,19.42343]
[1776438058918,39.58,77921.81,0.2,-0.16407,8e-05,19.42343]
[1776438058983,39.59,77921.88,0.2,-0.16406,8e-05,19.42323]
[1776438061063,39.59,77929.63,0.2,-0.16346,8e-05,19.37827]
[1776438061224,39.59,77939.87,0.2,-0.16265,8e-05,19.31854]
[1776438062266,39.59,77939.87,0.2,-0.16265,8e-05,19.31854]
[1776438062648,39.59,77943.34,0.2,-0.16238,8e-05,19.29857]
[1776438063178,39.59,77943.34,0.2,-0.16238,8e-05,19.29857]
[1776438063592,39.59,77947.8,0.2,-0.16203,8e-05,19.2728]
[1776438065543,39.59,77951.21,0.2,-0.16177,8e-05,19.25363]
[1776438065629,39.59,77951.21,0.2,-0.16177,8e-05,19.25363]
[1776438065730,39.59,77955.2,0.2,-0.16146,8e-05,19.23024]
[1776438070423,39.59,77956.23,0.2,-0.1614,8e-05,19.22601]
[1776438070717,39.6,77957.41,0.2,-0.16131,8e-05,19.2196]
[1776438076463,39.6,77957.89,0.2,-0.16131,8e-05,19.21916]
[1776438076491,39.6,77958.3,0.2,-0.16128,8e-05,19.21723]
[1776438077349,39.6,77943.49,0.2,-0.16245,8e-05,19.30452]
[1776438078509,39.6,77943.49,0.2,-0.16245,8e-05,19.30452]
[1776438078599,39.6,77937.98,0.2,-0.1629,8e-05,19.3374]
[1776438080527,39.61,77937.98,0.2,-0.16291,8e-05,19.33804]
[1776438080567,39.61,77932.27,0.2,-0.16337,8e-05,19.37209]
[1776438082625,39.61,77932.27,0.2,-0.16337,8e-05,19.37271]
[1776438082635,39.61,77925.03,0.2,-0.16396,8e-05,19.41574]
[1776438083686,39.61,77925.03,0.2,-0.16396,8e-05,19.41574]
[1776438083780,39.61,77922.91,0.2,-0.16414,8e-05,19.42927]
[1776438084634,39.61,77922.91,0.2,-0.16414,8e-05,19.42927]
[1776438084831,39.61,77922.44,0.2,-0.16418,8e-05,19.43255]
[1776438085287,39.61,77922.44,0.2,-0.16418,8e-05,19.43255]
[1776438085295,39.61,77922.44,0.2,-0.16418,8e-05,19.43255]
[1776438086001,39.61,77922.44,0.2,-0.16418,8e-05,19.43255]
[1776438085391,39.61,77922.44,0.2,-0.16418,8e-05,19.43255]
[1776438086400,39.61,77922.06,0.2,-0.16422,8e-05,19.4353]
[1776438088706,39.62,77926.36,0.2,-0.16389,8e-05,19.41064]
[1776438088750,39.62,77928.77,0.2,-0.1637,8e-05,19.39708]
[1776438089988,39.62,77928.77,0.2,-0.1637,8e-05,19.39708]
[1776438090966,39.62,77928.77,0.2,-0.16371,8e-05,19.39767]
[1776438091049,39.62,77924.44,0.2,-0.16406,8e-05,19.42359]
[1776438091141,39.62,77924.44,0.2,-0.16406,8e-05,19.42359]
[1776438091602,39.62,77924.44,0.2,-0.16406,8e-05,19.42359]
[1776438091699,39.62,77905.72,0.2,-0.16554,8e-05,19.53021]
[1776438092867,39.62,77905.72,0.2,-0.16554,8e-05,19.53021]
[1776438093093,39.62,77897.62,0.2,-0.16619,8e-05,19.57807]
[1776438093922,39.62,77897.62,0.2,-0.16619,8e-05,19.57807]
[1776438093945,39.62,77882.27,0.2,-0.16744,8e-05,19.66847]
[1776438094419,39.62,77882.27,0.2,-0.16744,8e-05,19.66847]
[1776438095010,39.63,77863.18,0.2,-0.16899,8e-05,19.78123]
[1776438096707,39.63,77863.18,0.2,-0.16899,8e-05,19.78123]
[1776438096727,39.63,77858.27,0.2,-0.1694,8e-05,19.8103]
[1776438097842,39.63,77858.27,0.2,-0.1694,8e-05,19.8103]
[1776438097943,39.63,77861.11,0.2,-0.16918,8e-05,19.79457]
[1776438099432,39.63,77861.38,0.2,-0.16916,8e-05,19.793]
[1776438099533,39.63,77859.83,0.2,-0.16929,8e-05,19.80242]
[1776438100893,39.63,77859.83,0.2,-0.16929,8e-05,19.80242]
[1776438100957,39.63,77859.83,0.2,-0.16929,8e-05,19.80242]
[1776438100967,39.63,77854.95,0.2,-0.16969,8e-05,19.83166]
[1776438101945,39.63,77854.95,0.2,-0.16969,8e-05,19.83166]
[1776438102168,39.63,77854.95,0.2,-0.16969,8e-05,19.83166]
[1776438102320,39.63,77854.95,0.2,-0.16969,8e-05,19.83166]
[1776438102388,39.63,77854.95,0.2,-0.16969,8e-05,19.83166]
[1776438102459,39.63,77854.95,0.2,-0.16969,8e-05,19.83166]
[1776438102637,39.63,77854.32,0.2,-0.16975,8e-05,19.83568]
[1776438103236,39.63,77854.32,0.2,-0.16975,8e-05,19.83568]
[1776438103650,39.63,77854.32,0.2,-0.16975,8e-05,19.83568]
[1776438103721,39.63,77854.32,0.2,-0.16975,8e-05,19.83568]
[1776438104015,39.63,77842.39,0.2,-0.17073,8e-05,19.90563]
[1776438106526,39.63,77848.33,0.2,-0.17025,8e-05,19.87181]
[1776438106551,39.63,77848.33,0.2,-0.17025,8e-05,19.87181]
[1776438107010,39.63,77848.33,0.2,-0.17025,8e-05,19.87181]
[1776438106829,39.64,77836.89,0.2,-0.17119,8e-05,19.93901]
[1776438107569,39.64,77836.89,0.2,-0.1712,8e-05,19.93941]
[1776438108122,39.64,77836.89,0.2,-0.1712,8e-05,19.93941]
[1776438108363,39.64,77836.89,0.2,-0.1712,8e-05,19.93941]
[1776438108649,39.64,77836.89,0.2,-0.1712,8e-05,19.93941]
[1776438108922,39.64,77836.89,0.2,-0.1712,8e-05,19.93941]
[1776438108991,39.64,77829.54,0.2,-0.1718,8e-05,19.98263]
[1776438109959,39.64,77817.66,0.2,-0.17279,8e-05,20.0526]
[1776438111311,39.64,77817.11,0.2,-0.17283,8e-05,20.0558]
[1776438111997,39.64,77817.11,0.2,-0.17283,8e-05,20.0558]
[1776438111598,39.64,77807.69,0.2,-0.17362,8e-05,20.11104]
[1776438112606,39.64,77797.22,0.2,-0.17449,8e-05,20.17245]
[1776438114468,39.65,77788.62,0.2,-0.17525,8e-05,20.22618]
[1776438115059,39.65,77796.93,0.2,-0.17458,8e-05,20.17882]
[1776438116632,39.65,77796.93,0.2,-0.17458,8e-05,20.17882]
[1776438116699,39.65,77805.58,0.2,-0.17387,8e-05,20.12904]
[1776438117633,39.65,77805.58,0.2,-0.17387,8e-05,20.12904]
[1776438117995,39.65,77805.58,0.2,-0.17387,8e-05,20.12904]
[1776438117731,39.67,77820.88,0.2,-0.17269,8e-05,20.04583]
[1776438118648,39.68,77820.88,0.2,-0.17277,8e-05,20.05197]
[1776438119240,39.68,77820.88,0.2,-0.17277,8e-05,20.05197]
[1776438119656,39.69,77833.28,0.2,-0.17183,8e-05,19.98524]
[1776438120931,39.72,77862.42,0.2,-0.1696,8e-05,19.82656]
[1776438123306,39.73,77862.95,0.2,-0.16965,8e-05,19.83024]
[1776438123949,39.77,77863.2,0.2,-0.16981,8e-05,19.84235]
[1776438125169,39.77,77862.15,0.2,-0.16989,8e-05,19.84846]
[1776438125700,39.78,77862.15,0.2,-0.17,8e-05,19.85654]
[1776438126288,39.78,77862.15,0.2,-0.17,8e-05,19.85654]
[1776438127042,39.78,77862.15,0.2,-0.17,8e-05,19.85654]
[1776438126929,39.8,77855.36,0.2,-0.17066,8e-05,19.90384]
[1776438130471,39.84,77856.31,0.2,-0.1708,8e-05,19.91461]
[1776438131419,39.85,77857.94,0.2,-0.17073,8e-05,19.91026]
[1776438131432,39.85,77857.94,0.2,-0.17073,8e-05,19.91026]
[1776438131487,39.85,77857.94,0.2,-0.17073,8e-05,19.91026]
[1776438132064,39.85,77857.94,0.2,-0.17073,8e-05,19.91026]
[1776438131743,39.86,77850.17,0.2,-0.17143,8e-05,19.96037]
[1776438133223,39.87,77846.79,0.2,-0.17177,8e-05,19.98426]
[1776438133425,39.87,77846.79,0.2,-0.17177,8e-05,19.98426]
[1776438133757,39.89,77842.45,0.2,-0.1722,8e-05,20.015]
[1776438134938,39.89,77842.45,0.2,-0.1722,8e-05,20.015]
[1776438135015,39.91,77822.09,0.2,-0.17401,8e-05,20.14389]
[1776438137500,39.92,77816.84,0.2,-0.17451,8e-05,20.17912]
[1776438137950,39.92,77816.84,0.2,-0.17451,8e-05,20.17912]
[1776438137995,39.95,77817.36,0.2,-0.17459,8e-05,20.18515]
[1776438139551,39.95,77817.36,0.2,-0.17459,8e-05,20.18515]
[1776438140083,39.96,77824.02,0.2,-0.17411,8e-05,20.15144]
[1776438141518,39.96,77826.42,0.2,-0.17392,8e-05,20.13806]
[1776438141536,39.96,77826.42,0.2,-0.17392,8e-05,20.13806]
[1776438141839,39.96,77826.42,0.2,-0.17392,8e-05,20.13806]
[1776438143604,39.96,77830.4,0.2,-0.1736,8e-05,20.11557]
[1776438144166,39.96,77830.56,0.2,-0.17359,8e-05,20.11517]
[1776438144175,39.96,77830.56,0.2,-0.17359,8e-05,20.11517]
[1776438148863,39.96,77846.46,0.2,-0.17232,8e-05,20.02508]
[1776438150076,39.96,77846.46,0.2,-0.17232,8e-05,20.02508]
[1776438151743,39.97,77847.91,0.2,-0.17221,8e-05,20.01761]
[1776438151885,39.97,77853.39,0.2,-0.17175,8e-05,19.98294]
[1776438153221,39.97,77849.55,0.2,-0.17207,8e-05,20.00565]
[1776438153902,39.97,77846.44,0.2,-0.17233,8e-05,20.02412]
[1776438154375,39.97,77846.44,0.2,-0.17233,8e-05,20.02412]
[1776438155081,39.97,77831.3,0.2,-0.17357,8e-05,20.11202]
[1776438155141,39.97,77831.3,0.2,-0.17357,8e-05,20.11202]
[1776438155677,39.97,77831.3,0.2,-0.17357,8e-05,20.11202]
[1776438156044,39.97,77831.3,0.2,-0.17357,8e-05,20.11202]
[1776438156089,39.97,77814.25,0.2,-0.17498,8e-05,20.21083]
[1776438158671,39.97,77806.33,0.2,-0.17564,8e-05,20.25738]
[1776438158945,39.97,77806.33,0.2,-0.17565,8e-05,20.25775]
[1776438163312,39.98,77803.93,0.2,-0.17586,8e-05,20.27308]
[1776438163323,39.98,77803.93,0.2,-0.17586,8e-05,20.27308]
[1776438163969,39.98,77799.1,0.2,-0.17627,8e-05,20.3014]
[1776438165714,39.98,77797.06,0.2,-0.17644,8e-05,20.3135]
[1776438165982,39.98,77795.72,0.2,-0.17656,8e-05,20.32154]
[1776438166706,39.98,77795.72,0.2,-0.17656,8e-05,20.32154]
[1776438166990,39.98,77798.07,0.2,-0.17637,8e-05,20.30832]
[1776438170176,39.98,77792.18,0.2,-0.17687,8e-05,20.34318]
[1776438170416,39.98,77792.18,0.2,-0.17687,8e-05,20.34318]
[1776438174991,39.99,77786.87,0.2,-0.17732,8e-05,20.37492]
[1776438175045,39.99,77786.87,0.2,-0.17732,8e-05,20.37492]
[1776438175147,39.99,77786.87,0.2,-0.17732,8e-05,20.37492]
[1776438175061,39.99,77779.86,0.2,-0.17791,8e-05,20.41558]
[1776438176057,39.99,77779.86,0.2,-0.17792,8e-05,20.41614]
[1776438176212,39.99,77779.86,0.2,-0.17792,8e-05,20.41614]
[1776438182145,39.99,77767.83,0.2,-0.17893,8e-05,20.48627]
[1776438183108,39.99,77755.63,0.2,-0.17996,8e-05,20.55691]
[1776438184549,39.99,77755.71,0.2,-0.17996,8e-05,20.55667]
[1776438184579,39.99,77755.71,0.2,-0.17996,8e-05,20.55667]
[1776438184721,39.99,77755.71,0.2,-0.17996,8e-05,20.55667]
[1776438185396,39.99,77765.66,0.2,-0.17913,8e-05,20.49981]
[1776438187179,40.0,77767.76,0.2,-0.17896,8e-05,20.48839]
[1776438188374,40.0,77765.36,0.2,-0.17917,8e-05,20.50262]
[1776438189129,40.0,77765.36,0.2,-0.17917,8e-05,20.50262]
[1776438189162,40.0,77760.93,0.2,-0.17955,8e-05,20.52847]
[1776438190378,40.0,77755.41,0.2,-0.18001,8e-05,20.56053]
[1776438191179,40.0,77752.69,0.2,-0.18025,8e-05,20.57648]
[1776438194009,40.0,77754.25,0.2,-0.18012,8e-05,20.56787]
[1776438194043,40.0,77764.83,0.2,-0.17925,8e-05,20.50793]
[1776438199414,40.0,77758.08,0.2,-0.17982,8e-05,20.54759]
[1776438199422,40.0,77758.08,0.2,-0.17982,8e-05,20.54759]
[1776438199572,40.0,77758.08,0.2,-0.17982,8e-05,20.54759]
[1776438199607,40.0,77761.22,0.2,-0.17956,8e-05,20.52979]
[1776438200627,40.0,77761.22,0.2,-0.17956,8e-05,20.52979]
[1776438200986,40.0,77761.22,0.2,-0.17956,8e-05,20.52979]
[1776438201025,40.0,77761.22,0.2,-0.17956,8e-05,20.52979]
[1776438201030,40.01,77771.07,0.2,-0.17875,8e-05,20.47375]
[1776438201603,40.01,77771.07,0.2,-0.17875,8e-05,20.47375]
[1776438201974,40.01,77771.07,0.2,-0.17875,8e-05,20.47375]
[1776438202612,40.01,77770.36,0.2,-0.17881,8e-05,20.47812]
[1776438202712,40.01,77772.06,0.2,-0.17867,8e-05,20.46836]
[1776438203362,40.01,77772.06,0.2,-0.17867,8e-05,20.46836]
[1776438203457,40.01,77777.44,0.2,-0.17823,8e-05,20.43775]
[1776438206760,40.01,77783.16,0.2,-0.17776,8e-05,20.40561]
[1776438206768,40.01,77783.16,0.2,-0.17776,8e-05,20.40561]
[1776438206854,40.01,77784.16,0.2,-0.17769,8e-05,20.40067]
[1776438207635,40.01,77784.16,0.2,-0.17769,8e-05,20.40067]
[1776438208150,40.01,77784.16,0.2,-0.17769,8e-05,20.40067]
[1776438207846,40.01,77779.14,0.2,-0.17811,8e-05,20.4299]
[1776438209304,40.01,77759.88,0.2,-0.17972,8e-05,20.54075]
[1776438210305,40.01,77759.88,0.2,-0.17972,8e-05,20.54075]
[1776438213043,40.01,77758.07,0.2,-0.17986,8e-05,20.54826]
[1776438214857,40.01,77763.86,0.2,-0.17938,8e-05,20.51525]
[1776438214869,40.01,77763.86,0.2,-0.17938,8e-05,20.51525]
[1776438214907,40.01,77763.86,0.2,-0.17938,8e-05,20.51525]
[1776438214956,40.02,77752.3,0.2,-0.18035,8e-05,20.58206]
[1776438216879,40.02,77747.41,0.2,-0.18076,8e-05,20.6101]
[1776438216943,40.02,77740.89,0.2,-0.18132,8e-05,20.64793]
[1776438218694,40.02,77738.42,0.2,-0.18152,8e-05,20.66208]
[1776438219050,40.02,77738.42,0.2,-0.18152,8e-05,20.66208]
[1776438219743,40.02,77736.6,0.2,-0.18168,8e-05,20.67297]
[1776438219787,40.02,77732.59,0.2,-0.18202,8e-05,20.69615]
[1776438220985,40.02,77732.59,0.2,-0.18202,8e-05,20.69615]
[1776438221020,40.02,77731.43,0.2,-0.18212,8e-05,20.70298]
[1776438223245,40.02,77731.82,0.2,-0.18209,8e-05,20.70093]
[1776438224061,40.02,77731.82,0.2,-0.18209,8e-05,20.70093]
[1776438224802,40.02,77728.92,0.2,-0.18234,8e-05,20.71791]
[1776438224980,40.02,77728.92,0.2,-0.18234,8e-05,20.71791]
[1776438225039,40.02,77726.58,0.2,-0.18254,8e-05,20.73148]
[1776438230603,40.02,77726.86,0.2,-0.18253,8e-05,20.73059]
[1776438230690,40.02,77745.28,0.2,-0.18098,8e-05,20.62527]
[1776438232078,40.02,77745.28,0.2,-0.18098,8e-05,20.62527]
[1776438232152,40.02,77716.6,0.2,-0.1834,8e-05,20.78948]
[1776438233646,40.02,77716.72,0.2,-0.18339,8e-05,20.78879]
[1776438233723,40.02,77645.05,0.2,-0.18953,9e-05,21.19791]
[1776438234515,40.02,77645.05,0.2,-0.18953,9e-05,21.19776]
[1776438235558,40.02,77631.65,0.2,-0.19069,9e-05,21.27375]
[1776438238637,40.02,77663.13,0.2,-0.18797,9e-05,21.09484]
[1776438242113,40.02,77690.75,0.2,-0.18561,9e-05,20.93764]
[1776438243642,40.03,77663.49,0.2,-0.18795,9e-05,21.09385]
[1776438244658,40.03,77659.14,0.2,-0.18833,9e-05,21.11892]
[1776438245957,40.03,77659.14,0.2,-0.18833,9e-05,21.11892]
[1776438246013,40.03,77635.62,0.2,-0.19037,9e-05,21.25286]
[1776438246635,40.03,77635.62,0.2,-0.19037,9e-05,21.25286]
[1776438246907,40.03,77635.62,0.2,-0.19037,9e-05,21.25286]
[1776438247003,40.03,77620.51,0.2,-0.19169,9e-05,21.33893]
[1776438248684,40.03,77619.3,0.2,-0.19181,9e-05,21.34646]
[1776438249470,40.03,77619.3,0.2,-0.19181,9e-05,21.34646]
[1776438249494,40.03,77619.3,0.2,-0.19181,9e-05,21.34646]
[1776438249594,40.03,77619.3,0.2,-0.19181,9e-05,21.34646]
[1776438249652,40.03,77619.3,0.2,-0.19181,9e-05,21.34646]
[1776438249880,40.03,77619.3,0.2,-0.19181,9e-05,21.34646]
[1776438251457,40.03,77613.35,0.2,-0.19234,9e-05,21.3809]
[1776438251480,40.03,77613.35,0.2,-0.19234,9e-05,21.3809]
[1776438252177,40.04,77619.06,0.2,-0.19185,9e-05,21.34952]
[1776438252712,40.04,77619.06,0.2,-0.19185,9e-05,21.34952]
[1776438252751,40.04,77619.06,0.2,-0.19185,9e-05,21.34952]
[1776438252819,40.04,77617.62,0.2,-0.19198,9e-05,21.35767]
[1776438253533,40.04,77617.62,0.2,-0.19198,9e-05,21.35767]
[1776438253721,40.04,77617.62,0.2,-0.19199,9e-05,21.35819]
[1776438255822,40.04,77615.76,0.2,-0.19216,9e-05,21.36923]
[1776438255828,40.04,77615.76,0.2,-0.19216,9e-05,21.36923]
[1776438255886,40.04,77615.76,0.2,-0.19216,9e-05,21.36923]
[1776438255910,40.04,77643.44,0.2,-0.18976,9e-05,21.21277]
[1776438257319,40.04,77643.44,0.2,-0.18976,9e-05,21.21329]
[1776438257766,40.05,77659.33,0.2,-0.18847,9e-05,21.12847]
[1776438258760,40.07,77644.15,0.2,-0.18988,9e-05,21.22115]
[1776438259358,40.07,77644.15,0.2,-0.18988,9e-05,21.22115]
[1776438259378,40.07,77644.15,0.2,-0.18988,9e-05,21.22115]
[1776438259407,40.07,77644.15,0.2,-0.18988,9e-05,21.22115]
[1776438259483,40.07,77644.15,0.2,-0.18988,9e-05,21.22115]
[1776438259767,40.07,77636.09,0.2,-0.19058,9e-05,21.26752]
[1776438260553,40.07,77636.09,0.2,-0.19058,9e-05,21.26752]
[1776438260562,40.07,77636.09,0.2,-0.19058,9e-05,21.26752]
[1776438260775,40.07,77636.09,0.2,-0.19059,9e-05,21.26803]
[1776438261795,40.07,77636.09,0.2,-0.19059,9e-05,21.26803]
[1776438261838,40.07,77636.09,0.2,-0.19059,9e-05,21.26803]
[1776438261913,40.08,77646.27,0.2,-0.18972,9e-05,21.21092]
[1776438263699,40.08,77646.27,0.2,-0.18973,9e-05,21.21149]
[1776438263711,40.08,77646.27,0.2,-0.18973,9e-05,21.21149]
[1776438263814,40.08,77652.67,0.2,-0.18918,9e-05,21.17586]
[1776438264945,40.08,77652.67,0.2,-0.18918,9e-05,21.17586]
[1776438264963,40.08,77652.67,0.2,-0.18918,9e-05,21.17586]
[1776438265017,40.08,77652.67,0.2,-0.18918,9e-05,21.17586]
[1776438265109,40.08,77649.1,0.2,-0.18951,9e-05,21.19727]
[1776438265744,40.08,77649.1,0.2,-0.18951,9e-05,21.19727]
[1776438265859,40.08,77649.1,0.2,-0.18951,9e-05,21.19727]
[1776438265940,40.08,77657.58,0.2,-0.18878,9e-05,21.14914]
[1776438267790,40.08,77657.58,0.2,-0.18879,9e-05,21.14971]
[1776438267804,40.08,77657.58,0.2,-0.18879,9e-05,21.14971]
[1776438267874,40.08,77680.28,0.2,-0.18685,9e-05,21.02133]
[1776438269121,40.08,77680.28,0.2,-0.18685,9e-05,21.02133]
[1776438269143,40.08,77680.28,0.2,-0.18685,9e-05,21.02133]
[1776438269223,40.09,77699.72,0.2,-0.18519,9e-05,20.91104]
[1776438269836,40.09,77699.72,0.2,-0.18519,9e-05,20.91104]
[1776438269850,40.09,77699.72,0.2,-0.18519,9e-05,20.91104]
[1776438269921,40.09,77706.58,0.2,-0.18461,8e-05,20.87233]
[1776438271033,40.09,77706.58,0.2,-0.18461,8e-05,20.87233]
[1776438271075,40.09,77706.58,0.2,-0.18461,8e-05,20.87233]
[1776438271134,40.09,77711.11,0.2,-0.18422,8e-05,20.84385]
[1776438273056,40.09,77711.11,0.2,-0.18422,8e-05,20.84385]
[1776438273151,40.09,77719.19,0.2,-0.18355,8e-05,20.7987]
[1776438273659,40.09,77719.19,0.2,-0.18355,8e-05,20.7987]
[1776438273670,40.09,77719.19,0.2,-0.18355,8e-05,20.7987]
[1776438273824,40.09,77719.19,0.2,-0.18355,8e-05,20.7987]
[1776438273825,40.09,77719.19,0.2,-0.18355,8e-05,20.7987]
[1776438273920,40.09,77718.12,0.2,-0.18364,8e-05,20.80481]
[1776438278157,40.1,77716.72,0.2,-0.18378,8e-05,20.81437]
[1776438278258,40.1,77692.13,0.2,-0.18588,9e-05,20.95551]
[1776438279106,40.1,77692.13,0.2,-0.18588,9e-05,20.95551]
[1776438279233,40.1,77693.84,0.2,-0.18574,9e-05,20.94623]
[1776438282091,40.1,77700.5,0.2,-0.18518,9e-05,20.90862]
[1776438282143,40.1,77700.5,0.2,-0.18518,9e-05,20.90862]
[1776438282243,40.1,77717.27,0.2,-0.18377,8e-05,20.8138]
[1776438282634,40.1,77717.27,0.2,-0.18377,8e-05,20.8138]
[1776438282941,40.1,77716.99,0.2,-0.18379,8e-05,20.81539]
[1776438283597,40.1,77716.99,0.2,-0.18379,8e-05,20.81539]
[1776438283616,40.1,77716.99,0.2,-0.18379,8e-05,20.81539]
[1776438283639,40.1,77716.99,0.2,-0.18379,8e-05,20.81539]
[1776438283933,40.1,77716.99,0.2,-0.18379,8e-05,20.81539]
[1776438284088,40.1,77716.99,0.2,-0.18379,8e-05,20.81539]
[1776438284250,40.1,77735.23,0.2,-0.18227,8e-05,20.71211]
[1776438286062,40.1,77735.23,0.2,-0.18227,8e-05,20.71211]
[1776438286094,40.1,77735.23,0.2,-0.18227,8e-05,20.71211]
[1776438286196,40.11,77726.01,0.2,-0.18306,8e-05,20.76568]
[1776438287168,40.11,77726.01,0.2,-0.18306,8e-05,20.76568]
[1776438288167,40.11,77727.41,0.2,-0.18294,8e-05,20.75811]
[1776438288196,40.11,77727.41,0.2,-0.18294,8e-05,20.75811]
[1776438288297,40.11,77727.41,0.2,-0.18294,8e-05,20.75811]
[1776438288293,40.11,77728.31,0.2,-0.18287,8e-05,20.75341]
[1776438290279,40.11,77728.31,0.2,-0.18287,8e-05,20.75341]
[1776438291003,40.11,77734.07,0.2,-0.1824,8e-05,20.72111]
[1776438291829,40.11,77734.07,0.2,-0.1824,8e-05,20.72111]
[1776438294225,40.11,77738.65,0.2,-0.18203,8e-05,20.69602]
[1776438295025,40.11,77737.14,0.2,-0.18216,8e-05,20.70535]
[1776438300060,40.12,77735.55,0.2,-0.18232,8e-05,20.71609]
[1776438301550,40.12,77732.71,0.2,-0.18256,8e-05,20.73265]
[1776438302104,40.12,77732.73,0.2,-0.18256,8e-05,20.73253]
[1776438302550,40.12,77732.73,0.2,-0.18256,8e-05,20.73253]
[1776438302769,40.12,77732.73,0.2,-0.18256,8e-05,20.73253]
[1776438303110,40.12,77729.07,0.2,-0.18287,8e-05,20.75342]
[1776438304767,40.12,77729.07,0.2,-0.18288,8e-05,20.75431]
[1776438304980,40.12,77729.07,0.2,-0.18288,8e-05,20.75431]
[1776438305271,40.12,77750.93,0.2,-0.18105,8e-05,20.62982]
[1776438306877,40.12,77750.93,0.2,-0.18105,8e-05,20.62982]
[1776438306977,40.12,77750.93,0.2,-0.18105,8e-05,20.62982]
[1776438307111,40.12,77764.13,0.2,-0.17995,8e-05,20.55486]
[1776438309537,40.12,77758.3,0.2,-0.18045,8e-05,20.58879]
[1776438310164,40.13,77754.57,0.2,-0.18077,8e-05,20.61045]
[1776438313156,40.13,77739.01,0.2,-0.18208,8e-05,20.70012]
[1776438314617,40.13,77740.55,0.2,-0.18196,8e-05,20.69155]
[1776438315170,40.13,77743.17,0.2,-0.18174,8e-05,20.67683]
[1776438316385,40.13,77739.3,0.2,-0.18207,8e-05,20.69914]
[1776438316389,40.13,77739.3,0.2,-0.18207,8e-05,20.69914]
[1776438316396,40.13,77739.3,0.2,-0.18207,8e-05,20.69914]
[1776438317241,40.13,77739.3,0.2,-0.18207,8e-05,20.69914]
[1776438317288,40.13,77739.5,0.2,-0.18205,8e-05,20.69821]
[1776438318643,40.13,77739.5,0.2,-0.18206,8e-05,20.69842]
[1776438319369,40.13,77754.27,0.2,-0.18082,8e-05,20.61424]
[1776438319660,40.13,77754.27,0.2,-0.18082,8e-05,20.61424]
[1776438319699,40.13,77754.27,0.2,-0.18082,8e-05,20.61424]
[1776438319828,40.13,77754.27,0.2,-0.18082,8e-05,20.61424]
[1776438319860,40.13,77754.27,0.2,-0.18082,8e-05,20.61424]
[1776438320221,40.13,77754.27,0.2,-0.18083,8e-05,20.61456]
[1776438320497,40.13,77754.27,0.2,-0.18083,8e-05,20.61456]
[1776438321223,40.13,77770.03,0.2,-0.17951,8e-05,20.52471]
[1776438321384,40.13,77770.03,0.2,-0.17951,8e-05,20.52471]
[1776438321408,40.13,77770.03,0.2,-0.17951,8e-05,20.52471]
[1776438321417,40.13,77770.03,0.2,-0.17951,8e-05,20.52471]
[1776438322061,40.13,77770.03,0.2,-0.17951,8e-05,20.52471]
[1776438322318,40.13,77770.03,0.2,-0.17951,8e-05,20.52471]
[1776438322229,40.13,77774.6,0.2,-0.17914,8e-05,20.49887]
[1776438322949,40.13,77774.6,0.2,-0.17914,8e-05,20.49887]
[1776438323235,40.13,77780.17,0.2,-0.17868,8e-05,20.46733]
[1776438323839,40.13,77780.17,0.2,-0.17868,8e-05,20.46733]
[1776438323856,40.13,77780.17,0.2,-0.17868,8e-05,20.46733]
[1776438323860,40.13,77780.17,0.2,-0.17868,8e-05,20.46733]
[1776438323869,40.13,77780.17,0.2,-0.17868,8e-05,20.46733]
[1776438324251,40.13,77794.83,0.2,-0.17747,8e-05,20.38377]
[1776438324522,40.13,77794.83,0.2,-0.17747,8e-05,20.38377]
[1776438325154,40.13,77794.83,0.2,-0.17747,8e-05,20.38377]
[1776438325252,40.14,77794.83,0.2,-0.17747,8e-05,20.38408]
[1776438326761,40.14,77802.6,0.2,-0.17684,8e-05,20.33974]
[1776438327268,40.14,77803.0,0.2,-0.17681,8e-05,20.33766]
[1776438332299,40.14,77796.99,0.2,-0.1773,8e-05,20.36984]
[1776438337373,40.14,77796.6,0.2,-0.17735,8e-05,20.37354]
[1776438337652,40.14,77796.6,0.2,-0.17735,8e-05,20.37354]
[1776438337679,40.14,77796.6,0.2,-0.17735,8e-05,20.37354]
[1776438338311,40.14,77796.6,0.2,-0.17735,8e-05,20.37354]
[1776438338344,40.14,77795.08,0.2,-0.17748,8e-05,20.38272]
[1776438339020,40.14,77795.08,0.2,-0.17748,8e-05,20.38272]
[1776438339351,40.14,77778.56,0.2,-0.17886,8e-05,20.47769]
[1776438339750,40.14,77778.56,0.2,-0.17886,8e-05,20.47769]
[1776438339784,40.14,77778.56,0.2,-0.17886,8e-05,20.47769]
[1776438340363,40.15,77773.66,0.2,-0.17927,8e-05,20.50604]
[1776438344969,40.15,77766.94,0.2,-0.17985,8e-05,20.54589]
[1776438345399,40.15,77768.06,0.2,-0.17976,8e-05,20.5399]
[1776438345607,40.15,77768.06,0.2,-0.17976,8e-05,20.5399]
[1776438347412,40.15,77747.51,0.2,-0.18149,8e-05,20.6581]
[1776438348418,40.15,77733.76,0.2,-0.18265,8e-05,20.73686]
[1776438348980,40.15,77733.76,0.2,-0.18265,8e-05,20.73686]
[1776438348989,40.15,77733.76,0.2,-0.18265,8e-05,20.73686]
[1776438349251,40.15,77733.76,0.2,-0.18265,8e-05,20.73686]
[1776438349425,40.15,77732.7,0.2,-0.18274,8e-05,20.74319]
[1776438350634,40.15,77728.59,0.2,-0.18309,8e-05,20.76702]
[1776438350652,40.15,77728.59,0.2,-0.18309,8e-05,20.76702]
[1776438351590,40.15,77729.46,0.2,-0.18302,8e-05,20.76206]
[1776438351687,40.16,77744.3,0.2,-0.18178,8e-05,20.6778]
[1776438352742,40.16,77744.3,0.2,-0.18178,8e-05,20.6778]
[1776438355115,40.16,77742.33,0.2,-0.18195,8e-05,20.68967]
[1776438355481,40.16,77740.3,0.2,-0.18212,8e-05,20.70143]
[1776438355496,40.16,77721.32,0.2,-0.18372,8e-05,20.80965]
[1776438360502,40.16,77725.6,0.2,-0.18339,8e-05,20.78703]
[1776438362117,40.16,77712.54,0.2,-0.1845,8e-05,20.86202]
[1776438363421,40.16,77712.54,0.2,-0.1845,8e-05,20.86202]
[1776438363576,40.16,77712.46,0.2,-0.18451,8e-05,20.86248]
[1776438363627,40.16,77714.07,0.2,-0.18437,8e-05,20.8536]
[1776438364672,40.16,77714.07,0.2,-0.18437,8e-05,20.8536]
[1776438364859,40.16,77714.07,0.2,-0.18437,8e-05,20.8536]
[1776438365431,40.17,77720.54,0.2,-0.18384,8e-05,20.81735]
[1776438365881,40.17,77720.54,0.2,-0.18384,8e-05,20.81735]
[1776438365886,40.17,77729.11,0.2,-0.18311,8e-05,20.76852]
[1776438372330,40.17,77719.26,0.2,-0.18397,8e-05,20.82616]
[1776438372339,40.17,77719.26,0.2,-0.18397,8e-05,20.82616]
[1776438372963,40.17,77718.79,0.2,-0.18401,8e-05,20.82919]
[1776438373580,40.17,77718.34,0.2,-0.18405,8e-05,20.83208]
[1776438373820,40.17,77718.34,0.2,-0.18405,8e-05,20.83208]
[1776438373826,40.17,77718.34,0.2,-0.18405,8e-05,20.83208]
[1776438375629,40.17,77718.38,0.2,-0.18405,8e-05,20.83202]
[1776438376901,40.17,77720.28,0.2,-0.18389,8e-05,20.82138]
[1776438377973,40.17,77726.35,0.2,-0.18339,8e-05,20.78717]
[1776438379444,40.17,77730.07,0.2,-0.18308,8e-05,20.76621]
[1776438379478,40.17,77730.07,0.2,-0.18308,8e-05,20.76621]
[1776438379550,40.17,77730.07,0.2,-0.18308,8e-05,20.76621]
[1776438379745,40.17,77730.07,0.2,-0.18308,8e-05,20.76621]
[1776438381031,40.17,77730.34,0.2,-0.18306,8e-05,20.76492]
[1776438384253,40.18,77718.88,0.2,-0.18404,8e-05,20.83113]
[1776438384546,40.18,77721.44,0.2,-0.18382,8e-05,20.81671]
[1776438384672,40.18,77721.44,0.2,-0.18382,8e-05,20.81671]
[1776438385751,40.18,77721.44,0.2,-0.18382,8e-05,20.81671]
[1776438385815,40.18,77705.81,0.2,-0.18515,8e-05,20.90583]
[1776438387222,40.18,77705.81,0.2,-0.18515,8e-05,20.90583]
[1776438388105,40.18,77700.16,0.2,-0.18564,9e-05,20.9383]
[1776438390607,40.18,77687.94,0.2,-0.18668,9e-05,21.00814]
[1776438394832,40.18,77687.24,0.2,-0.18673,9e-05,21.00941]
[1776438394852,40.18,77691.89,0.2,-0.18634,9e-05,20.98322]
[1776438395990,40.18,77691.89,0.2,-0.18634,9e-05,20.98322]
[1776438399031,40.18,77698.48,0.2,-0.18578,9e-05,20.94627]
[1776438399348,40.18,77703.07,0.2,-0.1854,8e-05,20.92033]
[1776438399771,40.18,77703.07,0.2,-0.1854,8e-05,20.92033]
[1776438399860,40.18,77723.99,0.2,-0.18362,8e-05,20.80146]
[1776438404239,40.18,77730.38,0.2,-0.18309,8e-05,20.76565]
[1776438404253,40.19,77732.46,0.2,-0.18292,8e-05,20.75402]
[1776438404884,40.19,77732.46,0.2,-0.18292,8e-05,20.75402]
[1776438404956,40.19,77732.46,0.2,-0.18292,8e-05,20.75402]
[1776438406123,40.19,77742.9,0.2,-0.18204,8e-05,20.69451]
[1776438406143,40.19,77742.9,0.2,-0.18204,8e-05,20.69451]
[1776438406221,40.19,77748.93,0.2,-0.18154,8e-05,20.66036]
[1776438407254,40.19,77748.93,0.2,-0.18154,8e-05,20.66036]
[1776438408164,40.19,77747.75,0.2,-0.18165,8e-05,20.66745]
[1776438409174,40.19,77747.42,0.2,-0.18167,8e-05,20.66933]
[1776438409371,40.19,77751.59,0.2,-0.18133,8e-05,20.64593]
[1776438411673,40.19,77758.79,0.2,-0.18073,8e-05,20.60491]
[1776438411683,40.19,77758.79,0.2,-0.18073,8e-05,20.60491]
[1776438411688,40.19,77758.79,0.2,-0.18073,8e-05,20.60491]
[1776438412367,40.19,77758.79,0.2,-0.18073,8e-05,20.60491]
[1776438412374,40.19,77773.69,0.2,-0.17949,8e-05,20.5201]
[1776438414250,40.19,77777.43,0.2,-0.17918,8e-05,20.49872]
[1776438416036,40.19,77768.97,0.2,-0.17989,8e-05,20.54759]
[1776438416053,40.19,77768.97,0.2,-0.17989,8e-05,20.54759]
[1776438416069,40.19,77768.97,0.2,-0.17989,8e-05,20.54759]
[1776438416142,40.19,77768.97,0.2,-0.17989,8e-05,20.54759]
[1776438416145,40.19,77768.97,0.2,-0.17989,8e-05,20.54759]
[1776438416151,40.19,77768.97,0.2,-0.17989,8e-05,20.54759]
[1776438416238,40.19,77778.7,0.2,-0.17908,8e-05,20.4922]
[1776438418291,40.19,77778.7,0.2,-0.17909,8e-05,20.49244]
[1776438418391,40.19,77787.96,0.2,-0.17833,8e-05,20.44012]
[1776438418536,40.19,77787.96,0.2,-0.17833,8e-05,20.44012]
[1776438419177,40.19,77787.96,0.2,-0.17833,8e-05,20.44012]
[1776438419429,40.19,77788.59,0.2,-0.17828,8e-05,20.43687]
[1776438420213,40.19,77788.59,0.2,-0.17828,8e-05,20.43687]
[1776438420387,40.19,77795.82,0.2,-0.17768,8e-05,20.3955]
[1776438424414,40.2,77795.65,0.2,-0.17771,8e-05,20.39724]
[1776438424468,40.2,77787.03,0.2,-0.17843,8e-05,20.44709]
[1776438424866,40.2,77787.03,0.2,-0.17843,8e-05,20.44709]
[1776438424991,40.2,77787.03,0.2,-0.17843,8e-05,20.44709]
[1776438425108,40.2,77787.03,0.2,-0.17843,8e-05,20.44709]
[1776438425407,40.2,77771.42,0.2,-0.17972,8e-05,20.53632]
[1776438426974,40.2,77748.4,0.2,-0.18166,8e-05,20.6684]
[1776438430547,40.2,77747.92,0.2,-0.1817,8e-05,20.6717]
[1776438431240,40.2,77745.88,0.2,-0.18188,8e-05,20.68352]
[1776438432130,40.2,77745.88,0.2,-0.18188,8e-05,20.68352]
[1776438432160,40.2,77745.81,0.2,-0.18189,8e-05,20.68412]
[1776438432893,40.2,77745.81,0.2,-0.18189,8e-05,20.68412]
[1776438434609,40.2,77746.57,0.2,-0.18183,8e-05,20.68014]
[1776438434616,40.2,77746.57,0.2,-0.18183,8e-05,20.68014]
[1776438435157,40.2,77756.11,0.2,-0.18103,8e-05,20.62592]
[1776438435684,40.2,77756.11,0.2,-0.18103,8e-05,20.62592]
[1776438435696,40.2,77756.11,0.2,-0.18103,8e-05,20.62592]
[1776438435994,40.2,77756.11,0.2,-0.18103,8e-05,20.62592]
[1776438436438,40.2,77762.76,0.2,-0.18048,8e-05,20.58801]
[1776438438663,40.2,77767.27,0.2,-0.1801,8e-05,20.56251]
[1776438439286,40.2,77763.0,0.2,-0.18046,8e-05,20.58706]
[1776438442644,40.2,77760.41,0.2,-0.18069,8e-05,20.6023]
[1776438442770,40.2,77760.41,0.2,-0.18069,8e-05,20.6023]
[1776438446835,40.21,77769.93,0.2,-0.1799,8e-05,20.54854]
[1776438447531,40.21,77769.93,0.2,-0.1799,8e-05,20.54854]
[1776438447119,40.21,77769.51,0.2,-0.17994,8e-05,20.55111]
[1776438448370,40.21,77769.51,0.2,-0.17994,8e-05,20.55111]
[1776438448469,40.21,77773.65,0.2,-0.17959,8e-05,20.52764]
[1776438448642,40.21,77773.65,0.2,-0.17959,8e-05,20.52764]
[1776438448800,40.21,77773.65,0.2,-0.17959,8e-05,20.52764]
[1776438449133,40.21,77773.65,0.2,-0.1796,8e-05,20.52783]
[1776438451147,40.21,77761.21,0.2,-0.18062,8e-05,20.59558]
[1776438451794,40.21,77761.21,0.2,-0.18062,8e-05,20.59558]
[1776438452361,40.21,77769.98,0.2,-0.17989,8e-05,20.54578]
[1776438452770,40.21,77769.98,0.2,-0.17989,8e-05,20.54578]
[1776438453162,40.21,77769.98,0.2,-0.17989,8e-05,20.54591]
[1776438454169,40.21,77784.08,0.2,-0.17872,8e-05,20.46539]
[1776438454965,40.21,77784.08,0.2,-0.17872,8e-05,20.46539]
[1776438454976,40.21,77784.08,0.2,-0.17872,8e-05,20.46539]
[1776438455015,40.21,77784.08,0.2,-0.17872,8e-05,20.46539]
[1776438455499,40.21,77793.91,0.2,-0.17791,8e-05,20.40933]
[1776438458422,40.21,77784.45,0.2,-0.17869,8e-05,20.46382]
[1776438459041,40.21,77789.81,0.2,-0.17825,8e-05,20.43333]
[1776438459059,40.21,77789.81,0.2,-0.17825,8e-05,20.43333]
[1776438459308,40.21,77776.56,0.2,-0.17936,8e-05,20.5095]
[1776438460151,40.21,77776.56,0.2,-0.17936,8e-05,20.5095]
[1776438460351,40.21,77787.09,0.2,-0.17848,8e-05,20.44933]
[1776438460661,40.21,77787.09,0.2,-0.17848,8e-05,20.44933]
[1776438461220,40.21,77787.09,0.2,-0.17849,8e-05,20.44956]
[1776438463124,40.21,77790.58,0.2,-0.1782,8e-05,20.42976]
[1776438463232,40.21,77799.17,0.2,-0.17749,8e-05,20.38081]
[1776438464247,40.21,77799.17,0.2,-0.17749,8e-05,20.38081]
[1776438464332,40.21,77800.89,0.2,-0.17735,8e-05,20.3712]
[1776438470281,40.22,77801.58,0.2,-0.17732,8e-05,20.36872]
[1776438471234,40.22,77801.58,0.2,-0.17732,8e-05,20.36872]
[1776438471301,40.22,77797.81,0.2,-0.17763,8e-05,20.39039]
[1776438476432,40.22,77791.89,0.2,-0.17813,8e-05,20.42473]
[1776438477289,40.22,77784.27,0.2,-0.17876,8e-05,20.46847]
[1776438477355,40.22,77784.27,0.2,-0.17876,8e-05,20.46847]
[1776438477585,40.22,77777.23,0.2,-0.17935,8e-05,20.50888]
[1776438478371,40.22,77777.23,0.2,-0.17935,8e-05,20.50888]
[1776438479318,40.22,77773.28,0.2,-0.17968,8e-05,20.53173]
[1776438482801,40.22,77771.38,0.2,-0.17985,8e-05,20.54344]
[1776438483374,40.22,77770.78,0.2,-0.1799,8e-05,20.54707]
[1776438485733,40.22,77761.15,0.2,-0.18071,8e-05,20.6025]
[1776438487086,40.22,77756.09,0.2,-0.18114,8e-05,20.63136]
[1776438487488,40.22,77756.09,0.2,-0.18114,8e-05,20.63136]
[1776438487525,40.22,77748.85,0.2,-0.18174,8e-05,20.67286]
[1776438488135,40.22,77748.85,0.2,-0.18174,8e-05,20.67286]
[1776438489480,40.22,77748.85,0.2,-0.18175,8e-05,20.67309]
[1776438495427,40.23,77746.78,0.2,-0.18194,8e-05,20.68595]
[1776438500512,40.23,77744.89,0.2,-0.18211,8e-05,20.69803]
[1776438502415,40.23,77738.53,0.2,-0.18265,8e-05,20.73447]
[1776438502526,40.23,77738.53,0.2,-0.18265,8e-05,20.73467]
[1776438503404,40.23,77738.53,0.2,-0.18265,8e-05,20.73467]
[1776438503709,40.23,77730.98,0.2,-0.18329,8e-05,20.77781]
[1776438503834,40.23,77730.98,0.2,-0.18329,8e-05,20.77781]
[1776438504540,40.23,77723.79,0.2,-0.1839,8e-05,20.81898]
[1776438505110,40.23,77723.79,0.2,-0.1839,8e-05,20.81898]
[1776438505138,40.23,77723.79,0.2,-0.1839,8e-05,20.81898]
[1776438505159,40.23,77723.79,0.2,-0.1839,8e-05,20.81898]
[1776438505547,40.23,77716.91,0.2,-0.18449,8e-05,20.8583]
[1776438505706,40.23,77716.91,0.2,-0.18449,8e-05,20.8583]
[1776438505956,40.23,77716.91,0.2,-0.18449,8e-05,20.8583]
[1776438506554,40.23,77724.68,0.2,-0.18383,8e-05,20.81431]
[1776438507731,40.23,77724.58,0.2,-0.18384,8e-05,20.81509]
[1776438508191,40.23,77724.58,0.2,-0.18384,8e-05,20.81509]
[1776438508569,40.23,77724.66,0.2,-0.18384,8e-05,20.81485]
[1776438509769,40.24,77722.55,0.2,-0.18402,8e-05,20.82705]
[1776438509780,40.24,77722.55,0.2,-0.18402,8e-05,20.82705]
[1776438510582,40.24,77721.91,0.2,-0.18408,8e-05,20.83088]
[1776438510803,40.24,77721.91,0.2,-0.18408,8e-05,20.83088]
[1776438511590,40.24,77734.98,0.2,-0.18296,8e-05,20.75326]
[1776438511804,40.24,77734.98,0.2,-0.18296,8e-05,20.75326]
[1776438512597,40.24,77741.13,0.2,-0.18244,8e-05,20.71838]
[1776438515163,40.24,77742.91,0.2,-0.1823,8e-05,20.70859]
[1776438515618,40.24,77748.29,0.2,-0.18185,8e-05,20.67813]
[1776438516891,40.24,77759.35,0.2,-0.18093,8e-05,20.61532]
[1776438517628,40.24,77759.35,0.2,-0.18093,8e-05,20.61532]
[1776438517635,40.24,77774.96,0.2,-0.17963,8e-05,20.52644]
[1776438517817,40.24,77774.96,0.2,-0.17963,8e-05,20.52644]
[1776438518639,40.24,77774.96,0.2,-0.17963,8e-05,20.52656]
[1776438518832,40.24,77774.96,0.2,-0.17963,8e-05,20.52656]
[1776438519646,40.24,77772.56,0.2,-0.17983,8e-05,20.54051]
[1776438520814,40.24,77768.18,0.2,-0.1802,8e-05,20.56574]
[1776438521949,40.24,77764.26,0.2,-0.18053,8e-05,20.5883]
[1776438522063,40.24,77764.26,0.2,-0.18053,8e-05,20.5883]
[1776438522093,40.24,77764.26,0.2,-0.18053,8e-05,20.5883]
[1776438522375,40.24,77764.26,0.2,-0.18053,8e-05,20.5883]
[1776438522666,40.24,77758.09,0.2,-0.18105,8e-05,20.6238]
[1776438522890,40.24,77758.09,0.2,-0.18105,8e-05,20.6238]
[1776438523673,40.24,77760.28,0.2,-0.18087,8e-05,20.61159]
[1776438524053,40.24,77760.28,0.2,-0.18087,8e-05,20.61159]
[1776438524677,40.24,77766.69,0.2,-0.18034,8e-05,20.57518]
[1776438529716,40.24,77767.29,0.2,-0.1803,8e-05,20.57268]
[1776438534730,40.25,77766.86,0.2,-0.18035,8e-05,20.57586]
[1776438540910,40.25,77769.14,0.2,-0.18017,8e-05,20.56391]
[1776438541004,40.25,77769.14,0.2,-0.18017,8e-05,20.56391]
[1776438541230,40.25,77769.14,0.2,-0.18017,8e-05,20.56391]
[1776438541687,40.25,77774.75,0.2,-0.17971,8e-05,20.53231]
[1776438541972,40.25,77774.75,0.2,-0.17971,8e-05,20.53231]
[1776438542584,40.25,77801.73,0.2,-0.17748,8e-05,20.37846]
[1776438542910,40.25,77801.73,0.2,-0.17748,8e-05,20.37846]
[1776438542955,40.25,77801.73,0.2,-0.17748,8e-05,20.37846]
[1776438543060,40.25,77810.15,0.2,-0.17678,8e-05,20.33032]
[1776438544350,40.25,77831.26,0.2,-0.17505,8e-05,20.20953]
[1776438544951,40.25,77831.26,0.2,-0.17505,8e-05,20.20953]
[1776438544983,40.25,77831.26,0.2,-0.17505,8e-05,20.20953]
[1776438546612,40.25,77820.3,0.2,-0.17596,8e-05,20.27298]
[1776438552648,40.26,77826.4,0.2,-0.17548,8e-05,20.23945]
[1776438552658,40.26,77826.63,0.2,-0.17546,8e-05,20.23843]
[1776438552848,40.26,77826.63,0.2,-0.17546,8e-05,20.23843]
[1776438553099,40.26,77836.34,0.2,-0.17467,8e-05,20.18285]
[1776438554245,40.26,77836.34,0.2,-0.17467,8e-05,20.18285]
[1776438554450,40.26,77835.26,0.2,-0.17477,8e-05,20.18943]
[1776438556192,40.26,77835.26,0.2,-0.17477,8e-05,20.18943]
[1776438556600,40.26,77835.26,0.2,-0.17477,8e-05,20.18943]
[1776438557503,40.26,77837.01,0.2,-0.17462,8e-05,20.17958]
[1776438557523,40.26,77837.01,0.2,-0.17462,8e-05,20.17958]
[1776438557604,40.26,77839.18,0.2,-0.17445,8e-05,20.1672]
[1776438558260,40.26,77839.18,0.2,-0.17445,8e-05,20.1672]
[1776438558532,40.26,77839.18,0.2,-0.17445,8e-05,20.1672]
[1776438558560,40.26,77839.18,0.2,-0.17445,8e-05,20.1672]
[1776438558569,40.26,77838.21,0.2,-0.17453,8e-05,20.17283]
[1776438559676,40.26,77821.14,0.2,-0.17593,8e-05,20.27063]
[1776438562819,40.26,77811.61,0.2,-0.17672,8e-05,20.32589]
[1776438563030,40.26,77811.61,0.2,-0.17672,8e-05,20.32589]
[1776438566051,40.26,77815.16,0.2,-0.17643,8e-05,20.30608]
[1776438566139,40.26,77821.57,0.2,-0.17591,8e-05,20.26942]
[1776438568943,40.26,77824.66,0.2,-0.17566,8e-05,20.25221]
[1776438570756,40.26,77836.14,0.2,-0.17473,8e-05,20.18675]
[1776438570766,40.26,77836.14,0.2,-0.17473,8e-05,20.18675]
[1776438571572,40.26,77834.12,0.2,-0.17487,8e-05,20.19487]
[1776438572026,40.26,77834.12,0.2,-0.17487,8e-05,20.19487]
[1776438572060,40.26,77834.12,0.2,-0.17487,8e-05,20.19487]
[1776438572302,40.26,77825.39,0.2,-0.17558,8e-05,20.24491]
[1776438572787,40.26,77825.39,0.2,-0.17558,8e-05,20.24491]
[1776438573386,40.26,77824.26,0.2,-0.17568,8e-05,20.2519]
[1776438575754,40.26,77824.26,0.2,-0.17568,8e-05,20.2519]
[1776438575943,40.26,77829.45,0.2,-0.17526,8e-05,20.22221]
[1776438576109,40.26,77829.45,0.2,-0.17526,8e-05,20.22226]
[1776438576855,40.26,77829.45,0.2,-0.17526,8e-05,20.22226]
[1776438577618,40.26,77839.09,0.2,-0.17447,8e-05,20.16714]
[1776438583153,40.27,77835.72,0.2,-0.17476,8e-05,20.1872]
[1776438587056,40.27,77830.77,0.2,-0.17517,8e-05,20.2158]
[1776438587392,40.27,77830.77,0.2,-0.17517,8e-05,20.2158]
[1776438587580,40.27,77830.77,0.2,-0.17517,8e-05,20.2158]
[1776438587606,40.27,77824.57,0.2,-0.17567,8e-05,20.25135]
[1776438589092,40.27,77817.93,0.2,-0.17622,8e-05,20.28968]
[1776438589195,40.27,77817.93,0.2,-0.17622,8e-05,20.28968]
[1776438591124,40.27,77815.33,0.2,-0.17644,8e-05,20.3048]
[1776438591219,40.27,77816.02,0.2,-0.17639,8e-05,20.30109]
[1776438592166,40.27,77816.02,0.2,-0.17639,8e-05,20.30109]
[1776438592259,40.27,77828.23,0.2,-0.17539,8e-05,20.23138]
[1776438593141,40.27,77828.23,0.2,-0.17539,8e-05,20.23138]
[1776438593148,40.27,77828.23,0.2,-0.17539,8e-05,20.23138]
[1776438593228,40.27,77828.74,0.2,-0.17535,8e-05,20.22845]
[1776438594234,40.27,77828.74,0.2,-0.17535,8e-05,20.22845]
[1776438595012,40.27,77828.52,0.2,-0.17537,8e-05,20.22977]
[1776438595024,40.27,77828.52,0.2,-0.17537,8e-05,20.22977]
[1776438595090,40.27,77828.52,0.2,-0.17537,8e-05,20.22977]
[1776438595169,40.27,77828.52,0.2,-0.17537,8e-05,20.22977]
[1776438595237,40.27,77828.52,0.2,-0.17537,8e-05,20.22984]
[1776438600271,40.27,77827.08,0.2,-0.1755,8e-05,20.239]
[1776438602762,40.27,77826.07,0.2,-0.17558,8e-05,20.245]
[1776438602860,40.27,77819.0,0.2,-0.17617,8e-05,20.28577]
[1776438603259,40.27,77819.0,0.2,-0.17617,8e-05,20.28577]
[1776438603572,40.27,77827.19,0.2,-0.1755,8e-05,20.23923]
[1776438605371,40.27,77827.93,0.2,-0.17544,8e-05,20.235]
[1776438605457,40.27,77824.2,0.2,-0.17575,8e-05,20.2564]
[1776438609415,40.27,77821.66,0.2,-0.17596,8e-05,20.27105]
[1776438609448,40.27,77824.5,0.2,-0.17572,8e-05,20.25498]
[1776438615439,40.28,77817.53,0.2,-0.17631,8e-05,20.29595]
[1776438616993,40.28,77815.9,0.2,-0.17645,8e-05,20.3058]
[1776438617561,40.28,77815.9,0.2,-0.17645,8e-05,20.3058]
[1776438617628,40.28,77822.09,0.2,-0.17595,8e-05,20.27066]
[1776438621321,40.28,77823.4,0.2,-0.17584,8e-05,20.26321]
[1776438621805,40.28,77823.4,0.2,-0.17584,8e-05,20.26321]
[1776438621646,40.28,77836.5,0.2,-0.17477,8e-05,20.1883]
[1776438621950,40.28,77836.5,0.2,-0.17477,8e-05,20.1883]
[1776438622676,40.28,77836.5,0.2,-0.17477,8e-05,20.1883]
[1776438622819,40.28,77851.36,0.2,-0.17356,8e-05,20.10327]
[1776438623669,40.28,77851.36,0.2,-0.17356,8e-05,20.10327]
[1776438625463,40.28,77860.18,0.2,-0.17285,8e-05,20.0533]
[1776438629798,40.28,77855.95,0.2,-0.1732,8e-05,20.07798]
[1776438629896,40.28,77853.91,0.2,-0.17337,8e-05,20.08988]
[1776438630497,40.28,77855.57,0.2,-0.17324,8e-05,20.08058]
[1776438635530,40.28,77859.11,0.2,-0.17294,8e-05,20.05728]
[1776438637729,40.28,77859.99,0.2,-0.17287,8e-05,20.05231]
[1776438638111,40.28,77866.64,0.2,-0.17233,8e-05,20.01427]
[1776438638153,40.28,77866.64,0.2,-0.17233,8e-05,20.01427]
[1776438638600,40.28,77879.33,0.2,-0.17131,8e-05,19.94159]
[1776438639885,40.28,77889.01,0.2,-0.17053,8e-05,19.88614]
[1776438639905,40.28,77889.01,0.2,-0.17053,8e-05,19.88614]
[1776438640310,40.28,77889.01,0.2,-0.17053,8e-05,19.88614]
[1776438640707,40.29,77898.25,0.2,-0.16979,8e-05,19.83328]
[1776438641092,40.29,77898.25,0.2,-0.16979,8e-05,19.83328]
[1776438641941,40.29,77898.25,0.2,-0.16979,8e-05,19.83339]
[1776438642024,40.29,77898.25,0.2,-0.16979,8e-05,19.83339]
[1776438642254,40.29,77898.25,0.2,-0.16979,8e-05,19.83339]
[1776438642584,40.29,77899.56,0.2,-0.16969,8e-05,19.82617]
[1776438643727,40.29,77899.56,0.2,-0.16969,8e-05,19.82617]
[1776438643815,40.29,77898.28,0.2,-0.1698,8e-05,19.83382]
[1776438645984,40.29,77897.93,0.2,-0.16984,8e-05,19.83646]
[1776438646149,40.29,77897.93,0.2,-0.16984,8e-05,19.83646]
[1776438646269,40.29,77897.93,0.2,-0.16984,8e-05,19.83646]
[1776438646611,40.29,77898.18,0.2,-0.16982,8e-05,19.83532]
[1776438647616,40.29,77886.42,0.2,-0.17077,8e-05,19.90309]
[1776438648159,40.29,77886.42,0.2,-0.17077,8e-05,19.90309]
[1776438648623,40.29,77887.0,0.2,-0.17072,8e-05,19.89997]
[1776438652258,40.29,77887.57,0.2,-0.17068,8e-05,19.89731]
[1776438653418,40.29,77887.49,0.2,-0.17069,8e-05,19.89797]
[1776438656196,40.29,77889.48,0.2,-0.17054,8e-05,19.8872]
[1776438656326,40.29,77889.48,0.2,-0.17054,8e-05,19.8872]
[1776438656683,40.29,77889.75,0.2,-0.17052,8e-05,19.88586]
[1776438658011,40.29,77889.74,0.2,-0.17053,8e-05,19.88611]
[1776438658195,40.29,77889.74,0.2,-0.17053,8e-05,19.88611]
[1776438658750,40.3,77882.87,0.2,-0.17108,8e-05,19.92571]
[1776438658928,40.3,77882.87,0.2,-0.17108,8e-05,19.92571]
[1776438659709,40.3,77882.87,0.2,-0.17108,8e-05,19.92593]
[1776438661919,40.3,77877.99,0.2,-0.17148,8e-05,19.95417]
[1776438662327,40.3,77877.99,0.2,-0.17148,8e-05,19.95417]
[1776438662358,40.3,77877.99,0.2,-0.17148,8e-05,19.95417]
[1776438662364,40.3,77877.99,0.2,-0.17148,8e-05,19.95417]
[1776438662724,40.3,77875.89,0.2,-0.17165,8e-05,19.96638]
[1776438663323,40.3,77875.89,0.2,-0.17165,8e-05,19.96638]
[1776438663538,40.3,77875.89,0.2,-0.17165,8e-05,19.96638]
[1776438663728,40.3,77877.78,0.2,-0.1715,8e-05,19.95571]
[1776438667046,40.3,77868.82,0.2,-0.17224,8e-05,20.00783]
[1776438667874,40.3,77868.83,0.2,-0.17224,8e-05,20.00804]
[1776438668770,40.3,77859.97,0.2,-0.17296,8e-05,20.05905]
[1776438671147,40.3,77865.99,0.2,-0.17248,8e-05,20.02499]
[1776438671792,40.3,77871.7,0.2,-0.17202,8e-05,19.99253]
[1776438672457,40.3,77871.7,0.2,-0.17202,8e-05,19.99253]
[1776438672464,40.3,77871.7,0.2,-0.17202,8e-05,19.99253]
[1776438672799,40.3,77874.67,0.2,-0.17178,8e-05,19.97581]
[1776438676150,40.3,77873.26,0.2,-0.17191,8e-05,19.98479]
[1776438676497,40.3,77873.26,0.2,-0.17191,8e-05,19.98479]
[1776438676502,40.3,77873.26,0.2,-0.17191,8e-05,19.98479]
[1776438676830,40.31,77872.55,0.2,-0.17197,8e-05,19.98917]
[1776438678530,40.31,77872.95,0.2,-0.17194,8e-05,19.98718]
[1776438678730,40.31,77872.95,0.2,-0.17194,8e-05,19.98718]
[1776438678849,40.31,77872.71,0.2,-0.17197,8e-05,19.98886]
[1776438680104,40.31,77867.47,0.2,-0.17239,8e-05,20.01918]
[1776438680195,40.31,77867.47,0.2,-0.17239,8e-05,20.01918]
[1776438680530,40.31,77867.47,0.2,-0.17239,8e-05,20.01918]
[1776438680544,40.31,77867.47,0.2,-0.17239,8e-05,20.01918]
[1776438680588,40.31,77867.47,0.2,-0.17239,8e-05,20.01918]
[1776438680936,40.31,77860.93,0.2,-0.17293,8e-05,20.05689]
[1776438681131,40.31,77860.93,0.2,-0.17293,8e-05,20.05689]
[1776438681529,40.31,77860.93,0.2,-0.17293,8e-05,20.05689]
[1776438681862,40.31,77868.26,0.2,-0.17234,8e-05,20.01513]
[1776438682628,40.31,77868.26,0.2,-0.17234,8e-05,20.01513]
[1776438682765,40.31,77868.26,0.2,-0.17234,8e-05,20.01513]
[1776438682878,40.31,77876.81,0.2,-0.17165,8e-05,19.96642]
[1776438684156,40.31,77872.53,0.2,-0.172,8e-05,19.99127]
[1776438684192,40.31,77872.53,0.2,-0.172,8e-05,19.99127]
[1776438684280,40.31,77872.53,0.2,-0.172,8e-05,19.99127]
[1776438684642,40.31,77872.53,0.2,-0.172,8e-05,19.99127]
[1776438684651,40.31,77872.53,0.2,-0.172,8e-05,19.99127]
[1776438684883,40.31,77868.53,0.2,-0.17233,8e-05,20.01448]
[1776438686897,40.31,77882.41,0.2,-0.17121,8e-05,19.9352]
[1776438688912,40.31,77898.04,0.2,-0.16996,8e-05,19.84607]
[1776438690924,40.31,77883.49,0.2,-0.17114,8e-05,19.92991]
[1776438695960,40.32,77888.15,0.2,-0.17076,8e-05,19.90096]
[1776438700993,40.32,77890.8,0.2,-0.17056,8e-05,19.88716]
[1776438705999,40.32,77884.3,0.2,-0.1711,8e-05,19.92549]
[1776438706720,40.32,77884.3,0.2,-0.1711,8e-05,19.92549]
[1776438706733,40.32,77884.3,0.2,-0.1711,8e-05,19.92549]
[1776438706926,40.32,77889.97,0.2,-0.17065,8e-05,19.89351]
[1776438707259,40.32,77903.53,0.2,-0.16957,8e-05,19.81606]
[1776438713552,40.33,77907.9,0.2,-0.16924,8e-05,19.79235]
[1776438715125,40.33,77907.13,0.2,-0.16931,8e-05,19.79736]
[1776438715166,40.33,77907.13,0.2,-0.16931,8e-05,19.79736]
[1776438715464,40.33,77905.94,0.2,-0.16941,8e-05,19.80449]
[1776438720885,40.33,77901.21,0.2,-0.1698,8e-05,19.83279]
[1776438720983,40.33,77900.4,0.2,-0.16987,8e-05,19.83773]
[1776438721949,40.33,77900.4,0.2,-0.16987,8e-05,19.83773]
[1776438721971,40.33,77900.4,0.2,-0.16987,8e-05,19.83773]
[1776438721978,40.33,77907.82,0.2,-0.16928,8e-05,19.79548]
[1776438723154,40.33,77922.52,0.2,-0.16812,8e-05,19.71171]
[1776438725045,40.33,77922.52,0.2,-0.16812,8e-05,19.71171]
[1776438725065,40.34,77929.07,0.2,-0.1676,8e-05,19.67449]
[1776438725112,40.34,77929.07,0.2,-0.1676,8e-05,19.67449]
[1776438726019,40.34,77938.25,0.2,-0.16688,8e-05,19.62218]
[1776438726877,40.34,77950.41,0.2,-0.16593,8e-05,19.55263]
[1776438730014,40.34,77958.37,0.2,-0.16531,8e-05,19.50733]
[1776438730557,40.34,77960.27,0.2,-0.16516,8e-05,19.49662]
[1776438730573,40.34,77960.27,0.2,-0.16516,8e-05,19.49662]
[1776438730580,40.34,77960.27,0.2,-0.16516,8e-05,19.49662]
[1776438730583,40.34,77960.27,0.2,-0.16516,8e-05,19.49662]
[1776438731013,40.34,77966.2,0.2,-0.1647,8e-05,19.46295]
[1776438731401,40.34,77966.2,0.2,-0.1647,8e-05,19.46295]
[1776438731434,40.34,77962.47,0.2,-0.16499,8e-05,19.48451]
[1776438732224,40.34,77962.47,0.2,-0.16499,8e-05,19.48451]
[1776438732422,40.34,77962.47,0.2,-0.16499,8e-05,19.48451]
[1776438732830,40.34,77962.47,0.2,-0.16499,8e-05,19.48451]
[1776438732976,40.34,77967.53,0.2,-0.1646,8e-05,19.45566]
[1776438733360,40.34,77967.53,0.2,-0.1646,8e-05,19.45566]
[1776438733985,40.34,77967.53,0.2,-0.1646,8e-05,19.45566]
[1776438733991,40.34,77962.11,0.2,-0.16503,8e-05,19.48705]
[1776438734296,40.34,77941.73,0.2,-0.16663,8e-05,19.60408]
[1776438735220,40.34,77941.73,0.2,-0.16663,8e-05,19.60408]
[1776438735724,40.34,77915.88,0.2,-0.16869,8e-05,19.75279]
[1776438736405,40.34,77915.88,0.2,-0.16869,8e-05,19.75279]
[1776438736505,40.34,77904.67,0.2,-0.16958,8e-05,19.8173]
[1776438738784,40.34,77903.62,0.2,-0.16968,8e-05,19.82465]
[1776438739476,40.34,77903.62,0.2,-0.16968,8e-05,19.82465]
[1776438739565,40.34,77909.7,0.2,-0.1692,8e-05,19.7898]
[1776438740413,40.34,77909.7,0.2,-0.1692,8e-05,19.7898]
[1776438740422,40.34,77913.39,0.2,-0.1689,8e-05,19.76865]
[1776438741296,40.34,77913.39,0.2,-0.1689,8e-05,19.76865]
[1776438741331,40.35,77917.17,0.2,-0.16861,8e-05,19.74729]
[1776438744157,40.35,77921.73,0.2,-0.16826,8e-05,19.72188]
[1776438744313,40.35,77921.73,0.2,-0.16826,8e-05,19.72188]
[1776438747689,40.35,77931.72,0.2,-0.16746,8e-05,19.66471]
[1776438747704,40.35,77931.72,0.2,-0.16746,8e-05,19.66471]
[1776438747752,40.35,77933.54,0.2,-0.16732,8e-05,19.65453]
[1776438752899,40.35,77935.15,0.2,-0.16718,8e-05,19.64239]
[1776438753729,40.35,77931.9,0.2,-0.16744,8e-05,19.66117]
[1776438753800,40.35,77931.9,0.2,-0.16744,8e-05,19.66117]
[1776438753802,40.35,77931.91,0.2,-0.16745,8e-05,19.66155]
[1776438754251,40.35,77931.91,0.2,-0.16745,8e-05,19.66155]
[1776438754262,40.35,77931.91,0.2,-0.16745,8e-05,19.66155]
[1776438757452,40.35,77932.76,0.2,-0.16739,8e-05,19.65749]
[1776438757483,40.35,77929.6,0.2,-0.16765,8e-05,19.67603]
[1776438759821,40.35,77931.11,0.2,-0.16753,8e-05,19.6678]
[1776438759916,40.35,77929.69,0.2,-0.16765,8e-05,19.67604]
[1776438760128,40.35,77929.69,0.2,-0.16765,8e-05,19.67604]
[1776438761589,40.35,77929.69,0.2,-0.16765,8e-05,19.67604]
[1776438762021,40.35,77929.69,0.2,-0.16765,8e-05,19.67604]
[1776438763810,40.36,77936.01,0.2,-0.16715,8e-05,19.64019]
[1776438763824,40.36,77936.01,0.2,-0.16715,8e-05,19.64019]
[1776438763837,40.36,77936.01,0.2,-0.16715,8e-05,19.64019]
[1776438764970,40.36,77932.3,0.2,-0.16745,8e-05,19.66176]
[1776438765894,40.36,77923.72,0.2,-0.16813,8e-05,19.71112]
[1776438765967,40.36,77909.13,0.2,-0.1693,8e-05,19.79523]
[1776438766840,40.36,77909.13,0.2,-0.1693,8e-05,19.79523]
[1776438767026,40.36,77901.44,0.2,-0.16992,8e-05,19.8397]
[1776438767598,40.36,77901.44,0.2,-0.16992,8e-05,19.8397]
[1776438767702,40.36,77894.29,0.2,-0.17049,8e-05,19.88094]
[1776438770021,40.36,77887.32,0.2,-0.17105,8e-05,19.92108]
[1776438770133,40.36,77887.41,0.2,-0.17105,8e-05,19.92073]
[1776438770517,40.36,77887.41,0.2,-0.17105,8e-05,19.92086]
[1776438771495,40.36,77887.41,0.2,-0.17105,8e-05,19.92086]
[1776438772014,40.36,77887.41,0.2,-0.17105,8e-05,19.92086]
[1776438772064,40.36,77887.41,0.2,-0.17105,8e-05,19.92086]
[1776438772528,40.36,77886.62,0.2,-0.17112,8e-05,19.92562]
[1776438774342,40.36,77888.8,0.2,-0.17094,8e-05,19.91326]
[1776438774781,40.36,77888.8,0.2,-0.17094,8e-05,19.91326]
[1776438775089,40.36,77888.8,0.2,-0.17094,8e-05,19.91326]
[1776438774836,40.36,77878.88,0.2,-0.17174,8e-05,19.97016]
[1776438775405,40.36,77878.88,0.2,-0.17174,8e-05,19.97016]
[1776438776050,40.36,77878.88,0.2,-0.17174,8e-05,19.97016]
[1776438776166,40.36,77878.88,0.2,-0.17174,8e-05,19.97016]
[1776438776228,40.36,77878.88,0.2,-0.17174,8e-05,19.97016]
[1776438776564,40.36,77868.94,0.2,-0.17255,8e-05,20.02737]
[1776438779795,40.36,77873.96,0.2,-0.17215,8e-05,19.99916]
[1776438779806,40.36,77873.96,0.2,-0.17215,8e-05,19.99916]
[1776438779810,40.36,77873.96,0.2,-0.17215,8e-05,19.99916]
[1776438779896,40.36,77871.67,0.2,-0.17234,8e-05,20.01261]
[1776438783962,40.37,77864.83,0.2,-0.17291,8e-05,20.0527]
[1776438783964,40.37,77864.48,0.2,-0.17294,8e-05,20.05498]
[1776438785795,40.37,77864.48,0.2,-0.17294,8e-05,20.05523]
[1776438786307,40.37,77871.78,0.2,-0.17236,8e-05,20.01377]
[1776438786720,40.37,77870.71,0.2,-0.17244,8e-05,20.02004]
[1776438788096,40.37,77870.71,0.2,-0.17244,8e-05,20.02004]
[1776438788641,40.37,77867.61,0.2,-0.1727,8e-05,20.03808]
[1776438789270,40.37,77867.61,0.2,-0.1727,8e-05,20.03808]
[1776438789644,40.37,77867.61,0.2,-0.1727,8e-05,20.03808]
[1776438798313,40.37,77866.72,0.2,-0.17279,8e-05,20.04477]
[1776438798487,40.37,77866.72,0.2,-0.17279,8e-05,20.04477]
[1776438798710,40.37,77867.57,0.2,-0.17273,8e-05,20.04019]
[1776438800526,40.37,77871.76,0.2,-0.17239,8e-05,20.01624]
[1776438800553,40.37,77871.76,0.2,-0.17239,8e-05,20.01624]
[1776438800730,40.37,77882.1,0.2,-0.17156,8e-05,19.95721]
[1776438801784,40.37,77882.1,0.2,-0.17156,8e-05,19.95721]
[1776438801966,40.37,77882.1,0.2,-0.17156,8e-05,19.95721]
[1776438801996,40.38,77884.35,0.2,-0.17138,8e-05,19.94459]
[1776438804255,40.38,77876.05,0.2,-0.17205,8e-05,19.99219]
[1776438804754,40.38,77876.05,0.2,-0.17205,8e-05,19.99226]
[1776438809789,40.38,77866.23,0.2,-0.17285,8e-05,20.04916]
[1776438811246,40.38,77866.89,0.2,-0.1728,8e-05,20.04565]
[1776438811508,40.38,77866.89,0.2,-0.1728,8e-05,20.04565]
[1776438811956,40.38,77866.89,0.2,-0.1728,8e-05,20.04565]
[1776438811959,40.38,77891.24,0.2,-0.17083,8e-05,19.90318]
[1776438812806,40.38,77891.24,0.2,-0.17083,8e-05,19.90318]
[1776438813123,40.38,77890.25,0.2,-0.17091,8e-05,19.90885]
[1776438814646,40.38,77890.25,0.2,-0.17091,8e-05,19.90898]
[1776438814655,40.38,77890.25,0.2,-0.17091,8e-05,19.90898]
[1776438817946,40.38,77898.16,0.2,-0.17028,8e-05,19.86408]
[1776438817947,40.38,77885.26,0.2,-0.17132,8e-05,19.93826]
[1776438818828,40.38,77885.26,0.2,-0.17132,8e-05,19.93826]
[1776438818930,40.38,77884.44,0.2,-0.17138,8e-05,19.94295]
[1776438822900,40.38,77882.9,0.2,-0.17151,8e-05,19.95204]
[1776438823002,40.38,77866.35,0.2,-0.17285,8e-05,20.04688]
[1776438825758,40.38,77865.67,0.2,-0.17291,8e-05,20.05103]
[1776438826987,40.38,77863.81,0.2,-0.17306,8e-05,20.06175]
[1776438827063,40.38,77860.48,0.2,-0.17333,8e-05,20.08086]
[1776438829006,40.38,77860.48,0.2,-0.17333,8e-05,20.08108]
[1776438829017,40.38,77860.48,0.2,-0.17333,8e-05,20.08108]
[1776438829025,40.38,77870.71,0.2,-0.17251,8e-05,20.02282]
[1776438829295,40.38,77870.71,0.2,-0.17251,8e-05,20.02282]
[1776438830966,40.38,77870.71,0.2,-0.17251,8e-05,20.02291]
[1776438833090,40.39,77865.0,0.2,-0.17298,8e-05,20.05603]
[1776438835096,40.39,77865.43,0.2,-0.17295,8e-05,20.05387]
[1776438835970,40.39,77866.39,0.2,-0.17287,8e-05,20.04866]
[1776438837137,40.39,77866.39,0.2,-0.17287,8e-05,20.04866]
[1776438837985,40.39,77873.18,0.2,-0.17233,8e-05,20.01016]
[1776438843019,40.39,77870.73,0.2,-0.17253,8e-05,20.02485]
[1776438848054,40.39,77874.8,0.2,-0.17221,8e-05,20.00172]
[1776438849254,40.39,77875.91,0.2,-0.17212,8e-05,19.99537]
[1776438849326,40.39,77875.91,0.2,-0.17212,8e-05,19.99537]
[1776438850073,40.39,77879.35,0.2,-0.17184,8e-05,19.97571]
[1776438852084,40.39,77893.29,0.2,-0.17073,8e-05,19.89623]
[1776438857120,40.39,77886.42,0.2,-0.17129,8e-05,19.93659]
[1776438857464,40.39,77886.42,0.2,-0.17129,8e-05,19.93659]
[1776438858129,40.39,77882.8,0.2,-0.17159,8e-05,19.95754]
[1776438860533,40.39,77881.76,0.2,-0.17167,8e-05,19.96371]
[1776438861535,40.39,77881.54,0.2,-0.1717,8e-05,19.96542]
[1776438862155,40.4,77889.86,0.2,-0.17103,8e-05,19.91807]
[1776438863568,40.4,77889.04,0.2,-0.1711,8e-05,19.92305]
[1776438864169,40.4,77885.29,0.2,-0.17141,8e-05,19.94478]
[1776438864729,40.4,77885.29,0.2,-0.17141,8e-05,19.94478]
[1776438864736,40.4,77885.29,0.2,-0.17141,8e-05,19.94478]
[1776438866725,40.4,77883.99,0.2,-0.17152,8e-05,19.95272]
[1776438867475,40.4,77883.66,0.2,-0.17155,8e-05,19.95485]
[1776438867749,40.4,77883.66,0.2,-0.17155,8e-05,19.95485]
[1776438869644,40.4,77887.96,0.2,-0.17121,8e-05,19.93076]
[1776438871009,40.4,77886.47,0.2,-0.17133,8e-05,19.93955]
[1776438871028,40.4,77886.47,0.2,-0.17133,8e-05,19.93955]
[1776438872952,40.4,77873.95,0.2,-0.17233,8e-05,20.00851]
[1776438873361,40.4,77873.95,0.2,-0.17233,8e-05,20.00851]
[1776438873719,40.4,77873.95,0.2,-0.17233,8e-05,20.00851]
[1776438873798,40.4,77870.74,0.2,-0.17259,8e-05,20.02716]
[1776438874305,40.4,77870.74,0.2,-0.17259,8e-05,20.02716]
[1776438874402,40.4,77870.74,0.2,-0.17259,8e-05,20.02716]
[1776438874805,40.4,77865.04,0.2,-0.17305,8e-05,20.05972]
[1776438875685,40.4,77865.04,0.2,-0.17305,8e-05,20.05972]
[1776438875781,40.4,77865.04,0.2,-0.17305,8e-05,20.05972]
[1776438876149,40.4,77850.52,0.2,-0.17424,8e-05,20.14328]
[1776438877815,40.4,77840.4,0.2,-0.17506,8e-05,20.20107]
[1776438877845,40.4,77840.4,0.2,-0.17506,8e-05,20.20107]
[1776438877884,40.41,77835.96,0.2,-0.17543,8e-05,20.22657]
[1776438878891,40.41,77835.96,0.2,-0.17543,8e-05,20.22657]
[1776438879319,40.41,77835.74,0.2,-0.17545,8e-05,20.22801]
[1776438880224,40.41,77828.53,0.2,-0.17603,8e-05,20.2691]
[1776438881289,40.41,77828.03,0.2,-0.17608,8e-05,20.27253]
[1776438887335,40.41,77833.82,0.2,-0.17563,8e-05,20.241]
[1776438890242,40.41,77830.45,0.2,-0.17591,8e-05,20.26081]
[1776438890692,40.41,77830.45,0.2,-0.17591,8e-05,20.26081]
[1776438890867,40.41,77823.69,0.2,-0.17648,8e-05,20.30008]
[1776438894281,40.41,77816.85,0.2,-0.17704,8e-05,20.33936]
[1776438894911,40.41,77816.85,0.2,-0.17704,8e-05,20.33936]
[1776438895095,40.41,77816.85,0.2,-0.17704,8e-05,20.33936]
[1776438895197,40.42,77809.42,0.2,-0.17766,8e-05,20.38185]
[1776438895743,40.42,77809.42,0.2,-0.17766,8e-05,20.38185]
[1776438896070,40.42,77809.42,0.2,-0.17766,8e-05,20.38185]
[1776438896149,40.42,77815.68,0.2,-0.17714,8e-05,20.34636]
[1776438896407,40.42,77815.68,0.2,-0.17714,8e-05,20.34636]
[1776438896486,40.42,77834.41,0.2,-0.17561,8e-05,20.23968]
[1776438897379,40.42,77834.41,0.2,-0.17561,8e-05,20.23968]
[1776438897389,40.42,77834.41,0.2,-0.17561,8e-05,20.23968]
[1776438897479,40.42,77845.21,0.2,-0.17473,8e-05,20.17823]
[1776438900896,40.42,77847.32,0.2,-0.17456,8e-05,20.1664]
[1776438900937,40.42,77843.85,0.2,-0.17485,8e-05,20.18677]
[1776438904234,40.42,77847.13,0.2,-0.17459,8e-05,20.16827]
[1776438904254,40.42,77851.58,0.2,-0.17423,8e-05,20.14312]
[1776438905019,40.42,77852.43,0.2,-0.17417,8e-05,20.13875]
[1776438908302,40.42,77858.09,0.2,-0.17372,8e-05,20.10705]
[1776438908363,40.42,77858.09,0.2,-0.17372,8e-05,20.10705]
[1776438908497,40.42,77858.09,0.2,-0.17372,8e-05,20.10705]
[1776438908501,40.42,77869.49,0.2,-0.1728,8e-05,20.04198]
[1776438911008,40.42,77882.53,0.2,-0.17175,8e-05,19.96808]
[1776438912065,40.42,77882.53,0.2,-0.17175,8e-05,19.96808]
[1776438912110,40.42,77882.53,0.2,-0.17175,8e-05,19.96808]
[1776438912129,40.42,77886.79,0.2,-0.17141,8e-05,19.94392]
[1776438913602,40.42,77902.88,0.2,-0.17013,8e-05,19.85218]
[1776438916480,40.42,77907.85,0.2,-0.16973,8e-05,19.82396]
[1776438916491,40.42,77907.85,0.2,-0.16973,8e-05,19.82396]
[1776438916549,40.42,77908.12,0.2,-0.16972,8e-05,19.82261]
[1776438918477,40.43,77907.39,0.2,-0.16978,8e-05,19.82715]
[1776438920534,40.43,77907.78,0.2,-0.16976,8e-05,19.82564]
[1776438920857,40.43,77907.78,0.2,-0.16976,8e-05,19.82564]
[1776438921133,40.43,77913.63,0.2,-0.1693,8e-05,19.79292]
[1776438923674,40.43,77929.27,0.2,-0.16807,8e-05,19.70401]
[1776438924624,40.43,77929.27,0.2,-0.16807,8e-05,19.70401]
[1776438924629,40.43,77929.27,0.2,-0.16807,8e-05,19.70401]
[1776438924657,40.43,77929.27,0.2,-0.16807,8e-05,19.70401]
[1776438924707,40.43,77931.98,0.2,-0.16786,8e-05,19.68877]
[1776438926593,40.43,77931.98,0.2,-0.16786,8e-05,19.68906]
[1776438926630,40.43,77931.98,0.2,-0.16786,8e-05,19.68906]
[1776438926636,40.43,77929.72,0.2,-0.16804,8e-05,19.7024]
[1776438929735,40.43,77930.61,0.2,-0.16798,8e-05,19.6977]
[1776438930639,40.43,77929.94,0.2,-0.16804,8e-05,19.70223]
[1776438930743,40.44,77924.0,0.2,-0.16852,8e-05,19.73654]
[1776438935711,40.44,77910.87,0.2,-0.16957,8e-05,19.8103]
[1776438936807,40.44,77910.87,0.2,-0.16957,8e-05,19.8103]
[1776438936904,40.44,77904.5,0.2,-0.17008,8e-05,19.84744]
[1776438942722,40.45,77913.76,0.2,-0.16937,8e-05,19.79602]
[1776438944724,40.45,77914.45,0.2,-0.16932,8e-05,19.79239]
[1776438944863,40.45,77914.45,0.2,-0.16932,8e-05,19.79239]
[1776438944964,40.45,77921.41,0.2,-0.16877,8e-05,19.75325]
[1776438948933,40.45,77920.86,0.2,-0.16882,8e-05,19.75715]
[1776438948996,40.45,77913.25,0.2,-0.16944,8e-05,19.80139]
[1776438952998,40.45,77910.53,0.2,-0.16967,8e-05,19.81785]
[1776438954185,40.45,77912.84,0.2,-0.16949,8e-05,19.80495]
[1776438954271,40.46,77915.08,0.2,-0.16931,8e-05,19.79247]
[1776438958238,40.46,77939.73,0.2,-0.16738,8e-05,19.65258]
[1776438959098,40.46,77939.73,0.2,-0.16738,8e-05,19.65258]
[1776438959268,40.46,77939.73,0.2,-0.16738,8e-05,19.65258]
[1776438959115,40.46,77939.1,0.2,-0.16743,8e-05,19.65654]
[1776438961031,40.46,77939.1,0.2,-0.16743,8e-05,19.65689]
[1776438961748,40.46,77939.78,0.2,-0.16739,8e-05,19.65335]
[1776438962635,40.46,77939.78,0.2,-0.16739,8e-05,19.6537]
[1776438962864,40.46,77940.77,0.2,-0.16731,8e-05,19.64826]
[1776438967045,40.46,77942.43,0.2,-0.16719,8e-05,19.63947]
[1776438967236,40.46,77942.43,0.2,-0.16719,8e-05,19.63947]
[1776438967268,40.46,77942.43,0.2,-0.16719,8e-05,19.63947]
[1776438967284,40.46,77939.48,0.2,-0.16743,8e-05,19.65681]
[1776438969298,40.46,77939.48,0.2,-0.16743,8e-05,19.65681]
[1776438969301,40.47,77941.84,0.2,-0.16726,8e-05,19.64404]
[1776438970872,40.47,77941.84,0.2,-0.16726,8e-05,19.64438]
[1776438971340,40.47,77940.31,0.2,-0.16738,8e-05,19.65343]
[1776438971925,40.47,77940.31,0.2,-0.16739,8e-05,19.65375]
[1776438973366,40.47,77940.93,0.2,-0.16734,8e-05,19.65052]
[1776438973939,40.47,77939.82,0.2,-0.16744,8e-05,19.65717]
[1776438976476,40.47,77943.03,0.2,-0.16719,8e-05,19.63946]
[1776438976710,40.47,77943.03,0.2,-0.16719,8e-05,19.63946]
[1776438976960,40.47,77941.17,0.2,-0.16734,8e-05,19.6504]
[1776438981995,40.48,77937.0,0.2,-0.16769,8e-05,19.67581]
[1776438986424,40.48,77931.83,0.2,-0.16811,8e-05,19.70598]
[1776438986892,40.48,77931.83,0.2,-0.16811,8e-05,19.70598]
[1776438987096,40.48,77931.83,0.2,-0.16811,8e-05,19.70598]
[1776438987151,40.48,77944.7,0.2,-0.16709,8e-05,19.63239]
[1776438987964,40.48,77944.7,0.2,-0.16709,8e-05,19.63239]
[1776438987980,40.48,77944.7,0.2,-0.16709,8e-05,19.63239]
[1776438992891,40.48,77942.32,0.2,-0.16728,8e-05,19.64398]
[1776438993722,40.48,77944.17,0.2,-0.16713,8e-05,19.63365]
[1776438994081,40.48,77939.15,0.2,-0.16753,8e-05,19.66262]
[1776438995119,40.48,77923.69,0.2,-0.16876,8e-05,19.75136]
[1776438995758,40.48,77923.69,0.2,-0.16876,8e-05,19.75136]
[1776438996095,40.48,77923.69,0.2,-0.16877,8e-05,19.75155]
[1776438997420,40.48,77919.72,0.2,-0.16908,8e-05,19.77435]
[1776438997779,40.48,77919.72,0.2,-0.16908,8e-05,19.77435]
[1776438998112,40.48,77914.66,0.2,-0.16949,8e-05,19.80334]
[1776439000997,40.48,77917.11,0.2,-0.16929,8e-05,19.78947]
[1776439001226,40.48,77917.11,0.2,-0.16929,8e-05,19.78947]
[1776439004151,40.49,77936.0,0.2,-0.16781,8e-05,19.68268]
[1776439009187,40.49,77937.67,0.2,-0.1677,8e-05,19.6744]
[1776439014225,40.49,77927.91,0.2,-0.16849,8e-05,19.73161]
[1776439019261,40.49,77932.81,0.2,-0.16811,8e-05,19.70464]
[1776439020173,40.49,77932.81,0.2,-0.16811,8e-05,19.70464]
[1776439020269,40.5,77939.11,0.2,-0.16762,8e-05,19.66888]
[1776439025305,40.5,77945.67,0.2,-0.16713,8e-05,19.63337]
[1776439025403,40.5,77945.67,0.2,-0.16713,8e-05,19.63337]
[1776439026345,40.5,77945.67,0.2,-0.16713,8e-05,19.63337]
[1776439027316,40.5,77959.28,0.2,-0.16606,8e-05,19.55622]
[1776439029555,40.5,77965.22,0.2,-0.16561,8e-05,19.52304]
[1776439029599,40.5,77965.22,0.2,-0.16561,8e-05,19.52304]
[1776439030340,40.5,77965.73,0.2,-0.16557,8e-05,19.52013]
[1776439030428,40.5,77965.73,0.2,-0.16557,8e-05,19.52013]
[1776439030528,40.5,77965.73,0.2,-0.16557,8e-05,19.52013]
[1776439031344,40.5,77977.73,0.2,-0.16464,8e-05,19.45187]
[1776439036384,40.51,77972.51,0.2,-0.16506,8e-05,19.48298]
[1776439038552,40.51,77969.34,0.2,-0.16531,8e-05,19.50146]
[1776439039405,40.51,77967.01,0.2,-0.1655,8e-05,19.51494]
[1776439040484,40.51,77966.83,0.2,-0.16551,8e-05,19.51613]
[1776439040537,40.51,77966.83,0.2,-0.16551,8e-05,19.51613]
[1776439041419,40.51,77970.86,0.2,-0.1652,8e-05,19.49328]
[1776439046455,40.51,77975.36,0.2,-0.16486,8e-05,19.46861]
[1776439051521,40.51,77971.11,0.2,-0.16521,8e-05,19.49377]
[1776439051612,40.51,77971.11,0.2,-0.16521,8e-05,19.49377]
[1776439053975,40.51,77966.52,0.2,-0.16555,8e-05,19.51693]
[1776439054798,40.51,77964.59,0.2,-0.1657,8e-05,19.52816]
[1776439054876,40.51,77964.59,0.2,-0.1657,8e-05,19.52816]
[1776439054977,40.52,77962.97,0.2,-0.16583,8e-05,19.5376]
[1776439056856,40.52,77962.45,0.2,-0.16588,8e-05,19.54075]
[1776439056913,40.52,77962.45,0.2,-0.16588,8e-05,19.54075]
[1776439056921,40.52,77962.45,0.2,-0.16588,8e-05,19.54092]
[1776439057516,40.52,77962.45,0.2,-0.16588,8e-05,19.54092]
[1776439057782,40.52,77962.45,0.2,-0.16588,8e-05,19.54092]
[1776439058215,40.52,77966.3,0.2,-0.16558,8e-05,19.51908]
[1776439058980,40.52,77966.3,0.2,-0.16558,8e-05,19.51908]
[1776439059009,40.52,77990.94,0.2,-0.16366,8e-05,19.37816]
[1776439061560,40.52,77992.96,0.2,-0.16351,8e-05,19.36746]
[1776439062578,40.52,77992.96,0.2,-0.16351,8e-05,19.36746]
[1776439062594,40.52,77992.96,0.2,-0.16351,8e-05,19.36746]
[1776439062697,40.52,77993.42,0.2,-0.16348,8e-05,19.36532]
[1776439068917,40.52,77988.49,0.2,-0.16388,8e-05,19.39453]
[1776439069096,40.52,77988.49,0.2,-0.16388,8e-05,19.39453]
[1776439069098,40.52,77988.49,0.2,-0.16388,8e-05,19.39453]
[1776439069131,40.52,77988.34,0.2,-0.1639,8e-05,19.39587]
[1776439073111,40.52,77986.87,0.2,-0.16402,8e-05,19.40476]
[1776439073173,40.52,77985.82,0.2,-0.1641,8e-05,19.41124]
[1776439073897,40.52,77985.82,0.2,-0.1641,8e-05,19.41124]
[1776439073912,40.52,77985.82,0.2,-0.1641,8e-05,19.41124]
[1776439075477,40.53,77985.3,0.2,-0.16415,8e-05,19.41445]
[1776439077180,40.53,77984.69,0.2,-0.1642,8e-05,19.41817]
[1776439077263,40.53,77984.64,0.2,-0.16421,8e-05,19.41893]
[1776439079195,40.53,77984.64,0.2,-0.16421,8e-05,19.41893]
[1776439079273,40.53,77987.37,0.2,-0.164,8e-05,19.40382]
[1776439080897,40.53,77987.37,0.2,-0.164,8e-05,19.40382]
[1776439081220,40.53,77987.37,0.2,-0.164,8e-05,19.40382]
[1776439081321,40.53,77986.08,0.2,-0.16411,8e-05,19.41173]
[1776439085481,40.54,77972.65,0.2,-0.16522,8e-05,19.49299]
[1776439085730,40.54,77972.65,0.2,-0.16522,8e-05,19.49299]
[1776439085807,40.54,77972.65,0.2,-0.16522,8e-05,19.49299]
[1776439085983,40.54,77965.19,0.2,-0.1658,8e-05,19.53593]
[1776439087343,40.54,77965.19,0.2,-0.1658,8e-05,19.53593]
[1776439087429,40.54,77965.19,0.2,-0.1658,8e-05,19.53593]
[1776439087497,40.54,77956.26,0.2,-0.16651,8e-05,19.5872]
[1776439089184,40.54,77956.26,0.2,-0.16651,8e-05,19.58739]
[1776439089344,40.54,77956.26,0.2,-0.16651,8e-05,19.58739]
[1776439089354,40.54,77956.26,0.2,-0.16651,8e-05,19.58739]
[1776439089440,40.54,77954.94,0.2,-0.16662,8e-05,19.59513]
[1776439090157,40.54,77954.94,0.2,-0.16662,8e-05,19.59513]
[1776439091420,40.54,77951.4,0.2,-0.1669,8e-05,19.61553]
[1776439091473,40.54,77951.4,0.2,-0.1669,8e-05,19.61553]
[1776439091485,40.54,77946.13,0.2,-0.16731,8e-05,19.64578]
[1776439093415,40.54,77947.16,0.2,-0.16723,8e-05,19.64002]
[1776439093913,40.54,77951.55,0.2,-0.16689,8e-05,19.61507]
[1776439094015,40.54,77951.55,0.2,-0.16689,8e-05,19.61507]
[1776439094116,40.54,77952.61,0.2,-0.16681,8e-05,19.60914]
[1776439096563,40.54,77963.25,0.2,-0.16598,8e-05,19.54868]
[1776439097473,40.54,77963.25,0.2,-0.16598,8e-05,19.54868]
[1776439097137,40.54,77951.27,0.2,-0.16692,8e-05,19.61733]
[1776439099516,40.55,77949.52,0.2,-0.16706,8e-05,19.62783]
[1776439099832,40.55,77948.12,0.2,-0.16718,8e-05,19.63594]
[1776439102878,40.55,77948.55,0.2,-0.16715,8e-05,19.63371]
[1776439103386,40.55,77946.7,0.2,-0.16729,8e-05,19.64437]
[1776439103919,40.55,77931.83,0.2,-0.16847,8e-05,19.72933]
[1776439104704,40.55,77931.83,0.2,-0.16847,8e-05,19.72933]
[1776439105432,40.55,77931.83,0.2,-0.16847,8e-05,19.72933]
[1776439105469,40.55,77931.83,0.2,-0.16847,8e-05,19.72933]
[1776439105500,40.55,77935.48,0.2,-0.16818,8e-05,19.70895]
[1776439105656,40.55,77935.48,0.2,-0.16818,8e-05,19.70895]
[1776439106457,40.55,77935.48,0.2,-0.16818,8e-05,19.70895]
[1776439106505,40.55,77952.13,0.2,-0.16688,8e-05,19.61423]
[1776439106660,40.55,77952.13,0.2,-0.16688,8e-05,19.61423]
[1776439106693,40.55,77952.13,0.2,-0.16688,8e-05,19.61423]
[1776439106703,40.55,77952.13,0.2,-0.16688,8e-05,19.61423]
[1776439107453,40.55,77952.13,0.2,-0.16688,8e-05,19.61423]
[1776439107522,40.55,77956.06,0.2,-0.16657,8e-05,19.5918]
[1776439107898,40.55,77956.06,0.2,-0.16657,8e-05,19.5918]
[1776439108713,40.55,77959.5,0.2,-0.1663,8e-05,19.57228]
[1776439109688,40.55,77959.5,0.2,-0.1663,8e-05,19.57243]
[1776439111095,40.55,77952.05,0.2,-0.16689,8e-05,19.61514]
[1776439111811,40.55,77950.9,0.2,-0.16696,8e-05,19.61854]
[1776439111825,40.55,77950.9,0.2,-0.16696,8e-05,19.61854]
[1776439111883,40.55,77950.9,0.2,-0.16696,8e-05,19.61854]
[1776439111921,40.55,77950.9,0.2,-0.16696,8e-05,19.61865]
[1776439113808,40.55,77951.49,0.2,-0.16692,8e-05,19.6154]
[1776439113935,40.55,77951.49,0.2,-0.16692,8e-05,19.61553]
[1776439118041,40.55,77948.05,0.2,-0.1672,8e-05,19.63551]
[1776439118066,40.55,77947.79,0.2,-0.16722,8e-05,19.6371]
[1776439119198,40.55,77931.13,0.2,-0.16853,8e-05,19.73227]
[1776439119987,40.55,77931.13,0.2,-0.16853,8e-05,19.73227]
[1776439120127,40.55,77927.36,0.2,-0.16884,8e-05,19.75422]
[1776439122047,40.55,77928.27,0.2,-0.16877,8e-05,19.74934]
[1776439122154,40.55,77928.27,0.2,-0.16877,8e-05,19.74934]
[1776439122248,40.56,77921.23,0.2,-0.16933,8e-05,19.78974]
[1776439124230,40.56,77912.99,0.2,-0.16999,8e-05,19.83696]
[1776439124276,40.56,77912.99,0.2,-0.16999,8e-05,19.83696]
[1776439124343,40.56,77911.4,0.2,-0.17012,8e-05,19.84622]
[1776439124822,40.56,77911.4,0.2,-0.17012,8e-05,19.84622]
[1776439125010,40.56,77911.4,0.2,-0.17012,8e-05,19.84622]
[1776439125244,40.56,77911.4,0.2,-0.17012,8e-05,19.84622]
[1776439125300,40.56,77918.53,0.2,-0.16955,8e-05,19.8057]
[1776439125749,40.56,77918.53,0.2,-0.16955,8e-05,19.8057]
[1776439125761,40.56,77918.53,0.2,-0.16955,8e-05,19.8057]
[1776439125763,40.56,77918.53,0.2,-0.16955,8e-05,19.8057]
[1776439126457,40.56,77918.53,0.2,-0.16955,8e-05,19.8057]
[1776439126021,40.56,77918.53,0.2,-0.16956,8e-05,19.80582]
[1776439126551,40.56,77918.53,0.2,-0.16956,8e-05,19.80582]
[1776439127999,40.56,77924.59,0.2,-0.16908,8e-05,19.77143]
[1776439128074,40.56,77918.07,0.2,-0.1696,8e-05,19.8088]
[1776439129413,40.56,77918.07,0.2,-0.1696,8e-05,19.8088]
[1776439129492,40.56,77918.07,0.2,-0.1696,8e-05,19.8088]
[1776439129518,40.56,77918.07,0.2,-0.1696,8e-05,19.8088]
[1776439129481,40.56,77919.88,0.2,-0.16946,8e-05,19.79865]
[1776439129997,40.56,77919.88,0.2,-0.16946,8e-05,19.79865]
[1776439130067,40.56,77919.88,0.2,-0.16946,8e-05,19.79865]
[1776439130103,40.56,77930.27,0.2,-0.16863,8e-05,19.73956]
[1776439136170,40.56,77923.46,0.2,-0.16919,8e-05,19.77937]
[1776439136585,40.56,77923.3,0.2,-0.1692,8e-05,19.78046]
[1776439136589,40.56,77923.3,0.2,-0.1692,8e-05,19.78046]
[1776439137099,40.56,77923.3,0.2,-0.1692,8e-05,19.78064]
[1776439138146,40.56,77923.3,0.2,-0.1692,8e-05,19.78064]
[1776439140151,40.56,77919.93,0.2,-0.16948,8e-05,19.80016]
[1776439140225,40.56,77920.01,0.2,-0.16947,8e-05,19.79985]
[1776439141019,40.56,77920.01,0.2,-0.16947,8e-05,19.79985]
[1776439141028,40.56,77920.01,0.2,-0.16947,8e-05,19.79985]
[1776439141154,40.56,77920.01,0.2,-0.16947,8e-05,19.79985]
[1776439141365,40.56,77917.05,0.2,-0.16971,8e-05,19.81686]
[1776439141838,40.56,77917.05,0.2,-0.16971,8e-05,19.81686]
[1776439141877,40.56,77917.05,0.2,-0.16971,8e-05,19.81686]
[1776439142189,40.56,77917.05,0.2,-0.16971,8e-05,19.81686]
[1776439142272,40.56,77892.04,0.2,-0.17171,8e-05,19.95944]
[1776439143042,40.56,77892.04,0.2,-0.17171,8e-05,19.95944]
[1776439143220,40.56,77865.68,0.2,-0.17383,8e-05,20.10939]
[1776439145158,40.56,77863.82,0.2,-0.17397,8e-05,20.11979]
[1776439150030,40.56,77853.97,0.2,-0.17476,8e-05,20.17519]
[1776439150496,40.56,77853.97,0.2,-0.17476,8e-05,20.17519]
[1776439150226,40.56,77853.97,0.2,-0.17476,8e-05,20.17519]
[1776439151209,40.56,77833.1,0.2,-0.17646,8e-05,20.29351]
[1776439152211,40.56,77820.9,0.2,-0.17745,8e-05,20.36238]
[1776439154735,40.56,77813.26,0.2,-0.17806,8e-05,20.40482]
[1776439155436,40.56,77829.85,0.2,-0.17669,8e-05,20.30986]
[1776439157245,40.56,77841.8,0.2,-0.17572,8e-05,20.24169]
[1776439157926,40.56,77841.8,0.2,-0.17572,8e-05,20.24169]
[1776439157934,40.56,77841.8,0.2,-0.17572,8e-05,20.24169]
[1776439157939,40.56,77841.8,0.2,-0.17572,8e-05,20.24169]
[1776439158252,40.55,77843.76,0.2,-0.17555,8e-05,20.2303]
[1776439158924,40.55,77843.76,0.2,-0.17555,8e-05,20.2303]
[1776439163815,40.55,77832.29,0.2,-0.17647,8e-05,20.29401]
[1776439166290,40.55,77822.98,0.2,-0.17722,8e-05,20.34618]
[1776439166335,40.55,77816.46,0.2,-0.17775,8e-05,20.38276]
[1776439166684,40.55,77816.46,0.2,-0.17775,8e-05,20.38276]
[1776439167252,40.55,77816.46,0.2,-0.17775,8e-05,20.38276]
[1776439167353,40.55,77811.91,0.2,-0.17812,8e-05,20.40813]
[1776439168292,40.55,77811.91,0.2,-0.17812,8e-05,20.40813]
[1776439168306,40.55,77811.91,0.2,-0.17812,8e-05,20.40813]
[1776439168352,40.55,77810.53,0.2,-0.17822,8e-05,20.41552]
[1776439168766,40.55,77810.53,0.2,-0.17822,8e-05,20.41552]
[1776439169333,40.55,77810.53,0.2,-0.17822,8e-05,20.41505]
[1776439172690,40.53,77810.64,0.2,-0.17811,8e-05,20.40531]
[1776439172722,40.53,77810.64,0.2,-0.17811,8e-05,20.40531]
[1776439173423,40.53,77808.5,0.2,-0.17828,8e-05,20.41699]
[1776439173838,40.53,77808.5,0.2,-0.17828,8e-05,20.41699]
[1776439174716,40.53,77813.38,0.2,-0.17787,8e-05,20.38884]
[1776439175393,40.53,77816.8,0.2,-0.17758,8e-05,20.36901]
[1776439178796,40.53,77809.02,0.2,-0.1782,8e-05,20.4119]
[1776439179259,40.53,77809.02,0.2,-0.1782,8e-05,20.4119]
[1776439179419,40.52,77807.98,0.2,-0.17829,8e-05,20.4175]
[1776439179676,40.52,77807.98,0.2,-0.17829,8e-05,20.4175]
[1776439181253,40.52,77812.14,0.2,-0.17794,8e-05,20.3936]
[1776439182862,40.52,77812.21,0.2,-0.17793,8e-05,20.39262]
[1776439183447,40.52,77815.86,0.2,-0.17762,8e-05,20.37162]
[1776439186018,40.52,77815.84,0.2,-0.17762,8e-05,20.3712]
[1776439186133,40.52,77815.84,0.2,-0.17762,8e-05,20.3712]
[1776439186325,40.52,77815.84,0.2,-0.17762,8e-05,20.3712]
[1776439186335,40.52,77815.84,0.2,-0.17762,8e-05,20.3712]
[1776439186472,40.52,77835.23,0.2,-0.17602,8e-05,20.26047]
[1776439186946,40.52,77835.23,0.2,-0.17602,8e-05,20.26047]
[1776439187466,40.52,77835.23,0.2,-0.17602,8e-05,20.26047]
[1776439187552,40.52,77849.14,0.2,-0.17489,8e-05,20.1814]
[1776439193153,40.52,77851.27,0.2,-0.1747,8e-05,20.16814]
[1776439193163,40.52,77851.27,0.2,-0.1747,8e-05,20.16814]
[1776439193623,40.52,77852.39,0.2,-0.17461,8e-05,20.16159]
[1776439195288,40.52,77852.39,0.2,-0.17461,8e-05,20.16141]
[1776439195690,40.51,77854.23,0.2,-0.17446,8e-05,20.15077]
[1776439196540,40.51,77878.98,0.2,-0.17245,8e-05,20.00956]
[1776439201265,40.51,77887.2,0.2,-0.17179,8e-05,19.96246]
[1776439201277,40.51,77887.2,0.2,-0.17179,8e-05,19.96246]
[1776439201578,40.51,77887.52,0.2,-0.17176,8e-05,19.96056]
[1776439206311,40.51,77888.51,0.2,-0.17168,8e-05,19.95476]
[1776439207012,40.51,77891.92,0.2,-0.17141,8e-05,19.93529]
[1776439211649,40.51,77879.21,0.2,-0.17243,8e-05,20.0077]
[1776439212432,40.51,77879.21,0.2,-0.17243,8e-05,20.0077]
[1776439212529,40.51,77884.45,0.2,-0.172,8e-05,19.97776]
[1776439212851,40.51,77884.45,0.2,-0.172,8e-05,19.97776]
[1776439212866,40.51,77884.45,0.2,-0.172,8e-05,19.97776]
[1776439212952,40.51,77891.45,0.2,-0.17144,8e-05,19.93787]
[1776439213768,40.51,77903.38,0.2,-0.17049,8e-05,19.86982]
[1776439215419,40.51,77903.38,0.2,-0.17049,8e-05,19.86982]
[1776439215479,40.51,77903.38,0.2,-0.17049,8e-05,19.86982]
[1776439215503,40.51,77905.88,0.2,-0.17029,8e-05,19.85579]
[1776439220481,40.51,77922.39,0.2,-0.16899,8e-05,19.76235]
[1776439221826,40.52,77922.15,0.2,-0.16901,8e-05,19.76393]
[1776439223559,40.52,77916.67,0.2,-0.16944,8e-05,19.7952]
[1776439223568,40.52,77916.67,0.2,-0.16944,8e-05,19.7952]
[1776439223617,40.52,77914.55,0.2,-0.16962,8e-05,19.80763]
[1776439227974,40.52,77904.49,0.2,-0.17042,8e-05,19.86531]
[1776439228132,40.52,77904.49,0.2,-0.17042,8e-05,19.86531]
[1776439228168,40.52,77904.49,0.2,-0.17042,8e-05,19.86531]
[1776439228179,40.52,77904.49,0.2,-0.17042,8e-05,19.86531]
[1776439228182,40.52,77904.49,0.2,-0.17042,8e-05,19.86531]
[1776439228437,40.52,77908.54,0.2,-0.1701,8e-05,19.84227]
[1776439229797,40.52,77915.55,0.2,-0.16954,8e-05,19.80236]
[1776439229878,40.52,77915.69,0.2,-0.16953,8e-05,19.8017]
[1776439231580,40.52,77915.69,0.2,-0.16953,8e-05,19.8017]
[1776439231647,40.52,77915.69,0.2,-0.16953,8e-05,19.8017]
[1776439231803,40.52,77917.95,0.2,-0.16934,8e-05,19.78561]
[1776439233145,40.52,77917.95,0.2,-0.16934,8e-05,19.78561]
[1776439233178,40.52,77917.95,0.2,-0.16934,8e-05,19.78561]
[1776439233239,40.52,77917.12,0.2,-0.16941,8e-05,19.7905]
[1776439238852,40.52,77924.82,0.2,-0.16881,8e-05,19.74769]
[1776439240019,40.52,77924.82,0.2,-0.16881,8e-05,19.74769]
[1776439240109,40.52,77922.47,0.2,-0.169,8e-05,19.76128]
[1776439240720,40.52,77922.47,0.2,-0.169,8e-05,19.76128]
[1776439241654,40.52,77902.45,0.2,-0.17059,8e-05,19.87567]
[1776439241855,40.52,77902.45,0.2,-0.17059,8e-05,19.87567]
[1776439241891,40.52,77893.79,0.2,-0.17129,8e-05,19.92504]
[1776439243547,40.52,77893.79,0.2,-0.17129,8e-05,19.92504]
[1776439243632,40.52,77893.79,0.2,-0.17129,8e-05,19.92504]
[1776439243613,40.52,77885.71,0.2,-0.17194,8e-05,19.97111]
[1776439243884,40.52,77885.71,0.2,-0.17194,8e-05,19.97111]
[1776439244417,40.52,77876.18,0.2,-0.1727,8e-05,20.02539]
[1776439245569,40.52,77876.18,0.2,-0.1727,8e-05,20.02539]
[1776439245609,40.52,77864.33,0.2,-0.17366,8e-05,20.09276]
[1776439246023,40.52,77864.33,0.2,-0.17366,8e-05,20.09276]
[1776439246763,40.52,77855.91,0.2,-0.17434,8e-05,20.14067]
[1776439247019,40.52,77855.91,0.2,-0.17434,8e-05,20.14067]
[1776439247185,40.52,77855.91,0.2,-0.17434,8e-05,20.14067]
[1776439247201,40.52,77855.91,0.2,-0.17434,8e-05,20.14067]
[1776439247221,40.52,77849.37,0.2,-0.17487,8e-05,20.17771]
[1776439250934,40.52,77834.52,0.2,-0.17606,8e-05,20.26108]
[1776439252582,40.52,77834.52,0.2,-0.17606,8e-05,20.26108]
[1776439252688,40.52,77834.52,0.2,-0.17606,8e-05,20.26108]
[1776439252958,40.52,77844.38,0.2,-0.17525,8e-05,20.20452]
[1776439254487,40.52,77863.79,0.2,-0.17367,8e-05,20.09384]
[1776439256836,40.52,77867.28,0.2,-0.17339,8e-05,20.07391]
[1776439257037,40.52,77867.28,0.2,-0.17339,8e-05,20.07391]
[1776439257256,40.52,77867.28,0.2,-0.17339,8e-05,20.07391]
[1776439257522,40.52,77867.28,0.2,-0.17339,8e-05,20.07391]
[1776439257623,40.52,77877.42,0.2,-0.17257,8e-05,20.01608]
[1776439257834,40.52,77877.42,0.2,-0.17257,8e-05,20.01608]
[1776439258039,40.52,77877.42,0.2,-0.17257,8e-05,20.01608]
[1776439258091,40.52,77875.47,0.2,-0.17273,8e-05,20.02718]
[1776439260147,40.52,77875.47,0.2,-0.17273,8e-05,20.02702]
[1776439260156,40.52,77875.47,0.2,-0.17273,8e-05,20.02702]
[1776439260170,40.52,77875.47,0.2,-0.17273,8e-05,20.02702]
[1776439260225,40.52,77875.64,0.2,-0.17271,8e-05,20.02589]
[1776439263195,40.52,77871.59,0.2,-0.17303,8e-05,20.04871]
[1776439264176,40.51,77874.62,0.2,-0.17279,8e-05,20.03127]
[1776439264188,40.51,77874.62,0.2,-0.17279,8e-05,20.03127]
[1776439264557,40.51,77878.9,0.2,-0.17244,8e-05,20.00683]
[1776439266848,40.51,77878.35,0.2,-0.17248,8e-05,20.00994]
[1776439266856,40.51,77878.35,0.2,-0.17248,8e-05,20.00994]
[1776439267068,40.51,77876.14,0.2,-0.17266,8e-05,20.0225]
[1776439268237,40.51,77876.14,0.2,-0.17266,8e-05,20.0225]
[1776439268279,40.51,77872.31,0.2,-0.17297,8e-05,20.04428]
[1776439269937,40.51,77870.9,0.2,-0.17308,8e-05,20.05226]
[1776439269980,40.51,77870.9,0.2,-0.17308,8e-05,20.05226]
[1776439270673,40.51,77870.9,0.2,-0.17308,8e-05,20.05226]
[1776439270259,40.51,77866.85,0.2,-0.17341,8e-05,20.07525]
[1776439271596,40.51,77852.17,0.2,-0.1746,8e-05,20.15872]
[1776439273489,40.51,77852.17,0.2,-0.1746,8e-05,20.15861]
[1776439273530,40.51,77862.01,0.2,-0.17379,8e-05,20.10239]
[1776439275145,40.51,77868.64,0.2,-0.17326,8e-05,20.06446]
[1776439275703,40.51,77868.64,0.2,-0.17326,8e-05,20.06446]
[1776439276124,40.51,77873.58,0.2,-0.17286,8e-05,20.03618]
[1776439277646,40.51,77873.58,0.2,-0.17286,8e-05,20.03618]
[1776439277655,40.51,77873.58,0.2,-0.17286,8e-05,20.03618]
[1776439277693,40.51,77879.45,0.2,-0.17238,8e-05,20.00259]
[1776439277741,40.51,77879.45,0.2,-0.17238,8e-05,20.00259]
[1776439277749,40.51,77879.45,0.2,-0.17238,8e-05,20.00259]
[1776439278536,40.51,77872.55,0.2,-0.17294,8e-05,20.04191]
[1776439284701,40.51,77863.86,0.2,-0.17363,8e-05,20.09099]
[1776439287200,40.51,77876.35,0.2,-0.17262,8e-05,20.01957]
[1776439291227,40.51,77864.13,0.2,-0.17358,8e-05,20.08555]
[1776439292011,40.51,77864.13,0.2,-0.17358,8e-05,20.08555]
[1776439292638,40.51,77864.13,0.2,-0.17358,8e-05,20.08555]
[1776439292734,40.51,77884.02,0.2,-0.17198,8e-05,19.97215]
[1776439294689,40.51,77884.02,0.2,-0.17198,8e-05,19.97212]
[1776439294708,40.51,77884.02,0.2,-0.17198,8e-05,19.97212]
[1776439294893,40.51,77890.11,0.2,-0.17149,8e-05,19.93736]
[1776439295657,40.51,77890.11,0.2,-0.17149,8e-05,19.93736]
[1776439295256,40.51,77888.9,0.2,-0.17159,8e-05,19.94426]
[1776439295951,40.51,77888.9,0.2,-0.17159,8e-05,19.94426]
[1776439296663,40.51,77893.53,0.2,-0.17122,8e-05,19.91786]
[1776439296787,40.51,77893.53,0.2,-0.17122,8e-05,19.91786]
[1776439297649,40.51,77893.53,0.2,-0.17122,8e-05,19.91786]
[1776439297272,40.51,77893.53,0.2,-0.17122,8e-05,19.91782]
[1776439298052,40.51,77893.53,0.2,-0.17122,8e-05,19.91782]
[1776439298427,40.51,77893.53,0.2,-0.17122,8e-05,19.91782]
[1776439298734,40.51,77893.53,0.2,-0.17122,8e-05,19.91782]
[1776439299889,40.51,77903.28,0.2,-0.17044,8e-05,19.86234]
[1776439300297,40.51,77915.93,0.2,-0.16943,8e-05,19.79009]
[1776439300865,40.51,77915.93,0.2,-0.16943,8e-05,19.79009]
[1776439301427,40.51,77915.93,0.2,-0.16943,8e-05,19.79009]
[1776439301526,40.51,77913.53,0.2,-0.16962,8e-05,19.80397]
[1776439302890,40.51,77913.53,0.2,-0.16963,8e-05,19.8042]
[1776439303316,40.51,77913.02,0.2,-0.16967,8e-05,19.80727]
[1776439308363,40.51,77911.33,0.2,-0.16981,8e-05,19.81775]
[1776439310402,40.51,77910.27,0.2,-0.1699,8e-05,19.82392]
[1776439310909,40.51,77904.48,0.2,-0.17036,8e-05,19.85708]
[1776439311029,40.51,77904.48,0.2,-0.17036,8e-05,19.85708]
[1776439311050,40.51,77904.48,0.2,-0.17036,8e-05,19.85708]
[1776439311411,40.51,77902.56,0.2,-0.17052,8e-05,19.86813]
[1776439312352,40.51,77902.56,0.2,-0.17052,8e-05,19.86813]
[1776439312462,40.51,77902.56,0.2,-0.17052,8e-05,19.86813]
[1776439312489,40.51,77897.84,0.2,-0.1709,8e-05,19.89512]
[1776439317010,40.51,77889.09,0.2,-0.1716,8e-05,19.94535]
[1776439317048,40.51,77889.09,0.2,-0.1716,8e-05,19.94535]
[1776439317427,40.52,77886.49,0.2,-0.17181,8e-05,19.9603]
[1776439320243,40.52,77884.54,0.2,-0.17197,8e-05,19.97164]
[1776439321107,40.52,77882.29,0.2,-0.17215,8e-05,19.98456]
[1776439321457,40.52,77887.96,0.2,-0.1717,8e-05,19.95233]
[1776439323128,40.52,77891.69,0.2,-0.1714,8e-05,19.93103]
[1776439323326,40.52,77891.69,0.2,-0.1714,8e-05,19.93103]
[1776439323472,40.52,77891.69,0.2,-0.1714,8e-05,19.93101]
[1776439324210,40.52,77891.69,0.2,-0.1714,8e-05,19.93101]
[1776439326616,40.52,77891.85,0.2,-0.17139,8e-05,19.93008]
[1776439327207,40.52,77888.83,0.2,-0.17163,8e-05,19.94729]
[1776439327216,40.52,77888.83,0.2,-0.17163,8e-05,19.94729]
[1776439327498,40.52,77888.83,0.2,-0.17163,8e-05,19.94729]
[1776439328887,40.52,77881.97,0.2,-0.17218,8e-05,19.98636]
[1776439329245,40.52,77881.97,0.2,-0.17218,8e-05,19.98636]
[1776439329512,40.52,77879.96,0.2,-0.17234,8e-05,19.99774]
[1776439333316,40.52,77880.02,0.2,-0.17234,8e-05,19.99763]
[1776439333540,40.52,77880.37,0.2,-0.17231,8e-05,19.99572]
[1776439334185,40.52,77880.37,0.2,-0.17231,8e-05,19.99572]
[1776439335339,40.52,77881.2,0.2,-0.17225,8e-05,19.99107]
[1776439335352,40.52,77881.2,0.2,-0.17225,8e-05,19.99107]
[1776439335552,40.52,77881.2,0.2,-0.17225,8e-05,19.99115]
[1776439340589,40.52,77887.14,0.2,-0.17177,8e-05,19.95764]
[1776439344617,40.52,77903.95,0.2,-0.17043,8e-05,19.86186]
[1776439346730,40.52,77908.21,0.2,-0.17009,8e-05,19.83765]
[1776439347423,40.52,77910.03,0.2,-0.16995,8e-05,19.82739]
[1776439347478,40.52,77910.03,0.2,-0.16995,8e-05,19.82739]
[1776439347646,40.52,77919.64,0.2,-0.16918,8e-05,19.77268]
[1776439348165,40.52,77919.64,0.2,-0.16918,8e-05,19.77268]
[1776439349565,40.52,77924.87,0.2,-0.16877,8e-05,19.74296]
[1776439349666,40.52,77925.69,0.2,-0.16871,8e-05,19.73847]
[1776439351602,40.52,77925.69,0.2,-0.16871,8e-05,19.7387]
[1776439351623,40.52,77925.69,0.2,-0.16871,8e-05,19.7387]
[1776439351626,40.52,77925.69,0.2,-0.16871,8e-05,19.7387]
[1776439351704,40.52,77922.16,0.2,-0.16897,8e-05,19.75558]
[1776439352577,40.52,77922.16,0.2,-0.16897,8e-05,19.75558]
[1776439357708,40.52,77926.51,0.2,-0.16865,8e-05,19.73206]
[1776439357824,40.52,77926.51,0.2,-0.16865,8e-05,19.73206]
[1776439358728,40.52,77926.81,0.2,-0.16862,8e-05,19.73057]
[1776439361722,40.53,77922.91,0.2,-0.16894,8e-05,19.75326]
[1776439361846,40.53,77921.82,0.2,-0.16903,8e-05,19.75967]
[1776439362806,40.53,77921.98,0.2,-0.16902,8e-05,19.75894]
[1776439364900,40.53,77928.31,0.2,-0.16852,8e-05,19.72322]
[1776439365825,40.53,77928.31,0.2,-0.16852,8e-05,19.72322]
[1776439366834,40.53,77921.72,0.2,-0.16905,8e-05,19.76126]
[1776439367858,40.53,77912.85,0.2,-0.16976,8e-05,19.81215]
[1776439368851,40.53,77910.34,0.2,-0.16996,8e-05,19.82667]
[1776439373691,40.53,77910.81,0.2,-0.16993,8e-05,19.82457]
[1776439373853,40.53,77910.81,0.2,-0.16993,8e-05,19.82457]
[1776439373998,40.53,77912.02,0.2,-0.16984,8e-05,19.81806]
[1776439374602,40.53,77912.02,0.2,-0.16984,8e-05,19.81806]
[1776439374701,40.53,77919.86,0.2,-0.16922,8e-05,19.77355]
[1776439375988,40.53,77929.2,0.2,-0.16848,8e-05,19.72037]
[1776439376086,40.53,77930.78,0.2,-0.16836,8e-05,19.71154]
[1776439381141,40.53,77934.84,0.2,-0.16805,8e-05,19.68927]
[1776439382207,40.54,77936.14,0.2,-0.16795,8e-05,19.68209]
[1776439382241,40.54,77936.14,0.2,-0.16795,8e-05,19.68209]
[1776439382343,40.54,77936.14,0.2,-0.16795,8e-05,19.68209]
[1776439382905,40.54,77964.12,0.2,-0.16575,8e-05,19.52255]
[1776439383123,40.54,77964.12,0.2,-0.16575,8e-05,19.52255]
[1776439383623,40.54,77964.12,0.2,-0.16575,8e-05,19.52255]
[1776439384052,40.54,77974.26,0.2,-0.16496,8e-05,19.46489]
[1776439384093,40.54,77974.26,0.2,-0.16496,8e-05,19.46489]
[1776439384134,40.54,77974.26,0.2,-0.16496,8e-05,19.46489]
[1776439384181,40.54,77974.26,0.2,-0.16496,8e-05,19.46489]
[1776439384580,40.54,77974.26,0.2,-0.16496,8e-05,19.46489]
[1776439384599,40.54,77982.61,0.2,-0.16431,8e-05,19.41735]
[1776439385106,40.54,77982.61,0.2,-0.16431,8e-05,19.41735]
[1776439386046,40.54,77993.68,0.2,-0.16346,8e-05,19.35431]
[1776439386057,40.54,77993.68,0.2,-0.16346,8e-05,19.35431]
[1776439386067,40.54,77993.68,0.2,-0.16346,8e-05,19.35431]
[1776439386604,40.54,77986.7,0.2,-0.164,8e-05,19.39457]
[1776439388132,40.54,77986.7,0.2,-0.164,8e-05,19.39457]
[1776439388141,40.54,77986.7,0.2,-0.164,8e-05,19.39457]
[1776439388570,40.54,77989.07,0.2,-0.16382,8e-05,19.38128]
[1776439390381,40.54,78000.11,0.2,-0.16297,8e-05,19.31829]
[1776439390776,40.54,78000.11,0.2,-0.16297,8e-05,19.31829]
[1776439391008,40.54,78002.75,0.2,-0.16277,8e-05,19.30342]
[1776439391112,40.54,77999.76,0.2,-0.163,8e-05,19.32052]
[1776439392291,40.54,77999.76,0.2,-0.163,8e-05,19.32052]
[1776439392837,40.54,77998.14,0.2,-0.16313,8e-05,19.33025]
[1776439394379,40.54,77998.14,0.2,-0.16313,8e-05,19.33025]
[1776439394727,40.54,77998.14,0.2,-0.16313,8e-05,19.33025]
[1776439394811,40.54,77993.54,0.2,-0.16349,8e-05,19.35716]
[1776439398476,40.55,77980.01,0.2,-0.16456,8e-05,19.43587]
[1776439401777,40.55,77980.98,0.2,-0.16449,8e-05,19.43061]
[1776439402440,40.55,77979.58,0.2,-0.16461,8e-05,19.43919]
[1776439404016,40.55,77978.5,0.2,-0.1647,8e-05,19.44566]
[1776439404029,40.55,77978.5,0.2,-0.1647,8e-05,19.44566]
[1776439404214,40.55,77978.5,0.2,-0.1647,8e-05,19.44566]
[1776439404441,40.55,77978.5,0.2,-0.1647,8e-05,19.44566]
[1776439404542,40.55,77979.98,0.2,-0.16459,8e-05,19.43778]
[1776439406242,40.55,77987.22,0.2,-0.16403,8e-05,19.39654]
[1776439406274,40.55,77987.22,0.2,-0.16403,8e-05,19.39654]
[1776439406482,40.55,77987.22,0.2,-0.16403,8e-05,19.39654]
[1776439406566,40.55,77986.53,0.2,-0.16408,8e-05,19.40068]
[1776439408892,40.55,77983.81,0.2,-0.1643,8e-05,19.4166]
[1776439410192,40.55,77986.69,0.2,-0.16408,8e-05,19.4007]
[1776439411721,40.55,77979.68,0.2,-0.16463,8e-05,19.44095]
[1776439412284,40.55,77973.2,0.2,-0.16512,8e-05,19.47464]
[1776439412649,40.55,77960.31,0.2,-0.16613,8e-05,19.54854]
[1776439413691,40.55,77960.31,0.2,-0.16613,8e-05,19.54854]
[1776439413855,40.55,77952.35,0.2,-0.16676,8e-05,19.59417]
[1776439413952,40.55,77952.35,0.2,-0.16676,8e-05,19.59417]
[1776439414413,40.55,77952.35,0.2,-0.16676,8e-05,19.59417]
[1776439415624,40.56,77937.13,0.2,-0.16796,8e-05,19.68162]
[1776439416554,40.56,77937.13,0.2,-0.16796,8e-05,19.68162]
[1776439416851,40.56,77937.13,0.2,-0.16796,8e-05,19.68162]
[1776439416577,40.56,77940.77,0.2,-0.16768,8e-05,19.66123]
[1776439417415,40.56,77940.77,0.2,-0.16768,8e-05,19.66123]
[1776439417516,40.56,77955.78,0.2,-0.1665,8e-05,19.5759]
[1776439418670,40.56,77955.78,0.2,-0.1665,8e-05,19.5759]
[1776439418747,40.56,77960.98,0.2,-0.1661,8e-05,19.54643]
[1776439424244,40.56,77956.17,0.2,-0.16649,8e-05,19.57482]
[1776439429282,40.56,77959.79,0.2,-0.16623,8e-05,19.55571]
[1776439431128,40.56,77959.91,0.2,-0.16622,8e-05,19.55519]
[1776439431908,40.56,77953.73,0.2,-0.16671,8e-05,19.59063]
[1776439432976,40.56,77943.2,0.2,-0.16754,8e-05,19.65101]
[1776439434957,40.57,77940.0,0.2,-0.1678,8e-05,19.67008]
[1776439435804,40.57,77940.0,0.2,-0.1678,8e-05,19.67008]
[1776439435816,40.57,77940.0,0.2,-0.1678,8e-05,19.67008]
[1776439438910,40.57,77939.06,0.2,-0.16789,8e-05,19.67645]
[1776439438990,40.57,77941.08,0.2,-0.16773,8e-05,19.66526]
[1776439440172,40.57,77940.2,0.2,-0.16781,8e-05,19.67063]
[1776439440453,40.57,77940.2,0.2,-0.16781,8e-05,19.67063]
[1776439440564,40.57,77940.2,0.2,-0.16781,8e-05,19.67063]
[1776439440590,40.57,77938.73,0.2,-0.16793,8e-05,19.67935]
[1776439441457,40.57,77938.73,0.2,-0.16793,8e-05,19.67935]
[1776439441532,40.57,77941.56,0.2,-0.16771,8e-05,19.66352]
[1776439442267,40.57,77941.56,0.2,-0.16771,8e-05,19.66352]
[1776439442832,40.57,77925.97,0.2,-0.16895,8e-05,19.75265]
[1776439444139,40.57,77924.1,0.2,-0.1691,8e-05,19.76365]
[1776439444218,40.57,77924.1,0.2,-0.1691,8e-05,19.76365]
[1776439444236,40.57,77924.1,0.2,-0.1691,8e-05,19.76365]
[1776439444396,40.57,77924.1,0.2,-0.1691,8e-05,19.76387]
[1776439445693,40.57,77924.1,0.2,-0.1691,8e-05,19.76387]
[1776439445815,40.57,77924.1,0.2,-0.1691,8e-05,19.76387]
[1776439445849,40.57,77933.48,0.2,-0.16836,8e-05,19.7106]
[1776439446537,40.57,77933.48,0.2,-0.16836,8e-05,19.7106]
[1776439446630,40.57,77933.55,0.2,-0.16836,8e-05,19.71048]
[1776439450161,40.58,77929.08,0.2,-0.16872,8e-05,19.73677]
[1776439450440,40.58,77927.05,0.2,-0.16889,8e-05,19.74857]
[1776439453263,40.58,77925.38,0.2,-0.16903,8e-05,19.75849]
[1776439453296,40.58,77925.38,0.2,-0.16903,8e-05,19.75849]
[1776439453462,40.58,77923.84,0.2,-0.16915,8e-05,19.76744]
[1776439457489,40.58,77911.33,0.2,-0.17015,8e-05,19.83943]
[1776439461260,40.58,77917.37,0.2,-0.16968,8e-05,19.80542]
[1776439461320,40.58,77917.37,0.2,-0.16968,8e-05,19.80542]
[1776439461638,40.58,77917.37,0.2,-0.16968,8e-05,19.80542]
[1776439461649,40.58,77917.37,0.2,-0.16968,8e-05,19.80542]
[1776439462417,40.58,77921.58,0.2,-0.16935,8e-05,19.78155]
[1776439462850,40.58,77921.58,0.2,-0.16935,8e-05,19.78155]
[1776439462878,40.58,77921.58,0.2,-0.16935,8e-05,19.78155]
[1776439462892,40.58,77921.58,0.2,-0.16935,8e-05,19.78155]
[1776439462897,40.58,77921.58,0.2,-0.16935,8e-05,19.78155]
[1776439462930,40.58,77926.03,0.2,-0.16899,8e-05,19.75632]
[1776439463410,40.58,77926.03,0.2,-0.16899,8e-05,19.75632]
[1776439463837,40.58,77926.03,0.2,-0.16899,8e-05,19.75632]
[1776439465736,40.58,77934.92,0.2,-0.16829,8e-05,19.70596]
[1776439466877,40.58,77936.89,0.2,-0.16814,8e-05,19.6949]
[1776439467671,40.58,77936.89,0.2,-0.16814,8e-05,19.69514]
[1776439468145,40.58,77938.82,0.2,-0.168,8e-05,19.68438]
[1776439473601,40.59,77939.34,0.2,-0.16795,8e-05,19.67952]
[1776439474636,40.59,77939.34,0.2,-0.16795,8e-05,19.67952]
[1776439475461,40.59,77936.99,0.2,-0.16814,8e-05,19.69319]
[1776439475616,40.59,77936.99,0.2,-0.16815,8e-05,19.69345]
[1776439477605,40.59,77931.77,0.2,-0.16856,8e-05,19.72345]
[1776439477697,40.59,77924.84,0.2,-0.16911,8e-05,19.76316]
[1776439480651,40.59,77912.89,0.2,-0.17007,8e-05,19.8317]
[1776439485653,40.59,77905.95,0.2,-0.17063,8e-05,19.87183]
[1776439485887,40.59,77905.95,0.2,-0.17063,8e-05,19.87183]
[1776439487588,40.59,77905.08,0.2,-0.17071,8e-05,19.87715]
[1776439487728,40.59,77898.51,0.2,-0.17123,8e-05,19.91471]
[1776439488240,40.59,77898.51,0.2,-0.17123,8e-05,19.91471]
[1776439488710,40.59,77896.44,0.2,-0.1714,8e-05,19.92661]
[1776439489823,40.59,77896.44,0.2,-0.1714,8e-05,19.92661]
[1776439489919,40.59,77899.91,0.2,-0.17112,8e-05,19.9068]
[1776439491860,40.59,77899.91,0.2,-0.17112,8e-05,19.90675]
[1776439491961,40.59,77897.31,0.2,-0.17133,8e-05,19.92166]
[1776439495760,40.6,77913.34,0.2,-0.17006,8e-05,19.83071]
[1776439496130,40.6,77913.34,0.2,-0.17006,8e-05,19.83071]
[1776439496551,40.6,77913.34,0.2,-0.17006,8e-05,19.83071]
[1776439496772,40.6,77906.88,0.2,-0.17057,8e-05,19.86752]
[1776439498014,40.6,77896.83,0.2,-0.17137,8e-05,19.92486]
[1776439498045,40.6,77896.83,0.2,-0.17137,8e-05,19.92486]
[1776439498798,40.6,77891.94,0.2,-0.17177,8e-05,19.95276]
[1776439501637,40.6,77883.8,0.2,-0.17242,8e-05,19.99913]
[1776439502059,40.6,77882.36,0.2,-0.17254,8e-05,20.00731]
[1776439502071,40.6,77882.36,0.2,-0.17254,8e-05,20.00731]
[1776439502812,40.6,77889.57,0.2,-0.17196,8e-05,19.96631]
[1776439503940,40.6,77889.57,0.2,-0.17196,8e-05,19.96631]
[1776439504097,40.6,77894.58,0.2,-0.17156,8e-05,19.93786]
[1776439504819,40.6,77894.58,0.2,-0.17156,8e-05,19.93786]
[1776439504968,40.6,77889.79,0.2,-0.17194,8e-05,19.96521]
[1776439505589,40.6,77889.79,0.2,-0.17194,8e-05,19.96521]
[1776439505834,40.6,77889.79,0.2,-0.17194,8e-05,19.9653]
[1776439510865,40.6,77887.92,0.2,-0.1721,8e-05,19.97603]
[1776439515899,40.6,77893.57,0.2,-0.17164,8e-05,19.94385]
[1776439520934,40.6,77886.14,0.2,-0.17224,8e-05,19.98611]
[1776439525881,40.6,77883.24,0.2,-0.17247,8e-05,20.00285]
[1776439526439,40.6,77875.89,0.2,-0.17307,8e-05,20.04469]
[1776439526977,40.6,77873.31,0.2,-0.17327,8e-05,20.05936]
[1776439531581,40.6,77871.08,0.2,-0.17343,8e-05,20.06845]
[1776439531759,40.6,77871.08,0.2,-0.17343,8e-05,20.06845]
[1776439531990,40.6,77871.08,0.2,-0.17343,8e-05,20.06845]
[1776439532017,40.6,77870.89,0.2,-0.17345,8e-05,20.0695]
[1776439534028,40.6,77851.61,0.2,-0.175,8e-05,20.17885]
[1776439534267,40.6,77851.61,0.2,-0.175,8e-05,20.17885]
[1776439534606,40.6,77851.61,0.2,-0.175,8e-05,20.17885]
[1776439535035,40.6,77850.94,0.2,-0.17505,8e-05,20.18247]
[1776439536417,40.6,77843.83,0.2,-0.17563,8e-05,20.22264]
[1776439536544,40.6,77843.83,0.2,-0.17563,8e-05,20.22264]
[1776439537451,40.6,77842.04,0.2,-0.17577,8e-05,20.23256]
[1776439538140,40.59,77840.89,0.2,-0.17586,8e-05,20.23883]
[1776439538150,40.59,77840.89,0.2,-0.17586,8e-05,20.23883]
[1776439538156,40.59,77840.89,0.2,-0.17586,8e-05,20.23883]
[1776439538176,40.59,77840.89,0.2,-0.17586,8e-05,20.23883]
[1776439539060,40.59,77838.38,0.2,-0.17607,8e-05,20.25297]
[1776439540735,40.59,77835.28,0.2,-0.17632,8e-05,20.27042]
[1776439541071,40.59,77835.28,0.2,-0.17632,8e-05,20.27042]
[1776439542476,40.59,77826.97,0.2,-0.17699,8e-05,20.31715]
[1776439542488,40.59,77826.97,0.2,-0.17699,8e-05,20.31715]
[1776439542561,40.59,77826.97,0.2,-0.17699,8e-05,20.31715]
[1776439543089,40.59,77824.3,0.2,-0.1772,8e-05,20.3319]
[1776439543253,40.59,77824.3,0.2,-0.1772,8e-05,20.3319]
[1776439544095,40.59,77829.39,0.2,-0.17678,8e-05,20.30266]
[1776439544655,40.59,77829.39,0.2,-0.17678,8e-05,20.30266]
[1776439544662,40.59,77829.39,0.2,-0.17678,8e-05,20.30266]
[1776439544699,40.59,77830.02,0.2,-0.17672,8e-05,20.29874]
[1776439545438,40.59,77830.02,0.2,-0.17672,8e-05,20.29874]
[1776439545960,40.59,77830.02,0.2,-0.17672,8e-05,20.29874]
[1776439546575,40.59,77829.34,0.2,-0.17678,8e-05,20.30225]
[1776439546790,40.59,77829.34,0.2,-0.17678,8e-05,20.30225]
[1776439551588,40.58,77822.26,0.2,-0.17733,8e-05,20.34043]
[1776439552092,40.58,77818.76,0.2,-0.17761,8e-05,20.36027]
[1776439552886,40.58,77818.76,0.2,-0.17761,8e-05,20.36027]
[1776439553335,40.58,77809.3,0.2,-0.17839,8e-05,20.41358]
[1776439553346,40.58,77809.3,0.2,-0.17839,8e-05,20.41358]
[1776439553454,40.58,77809.3,0.2,-0.17839,8e-05,20.41358]
[1776439553455,40.58,77809.3,0.2,-0.17839,8e-05,20.41358]
[1776439553550,40.58,77803.19,0.2,-0.17888,8e-05,20.44767]
[1776439555010,40.58,77803.19,0.2,-0.17888,8e-05,20.44767]
[1776439555099,40.58,77798.15,0.2,-0.17929,8e-05,20.47566]
[1776439556143,40.58,77798.15,0.2,-0.17929,8e-05,20.47566]
[1776439556255,40.58,77798.15,0.2,-0.17929,8e-05,20.47566]
[1776439556361,40.58,77798.15,0.2,-0.17929,8e-05,20.47566]
[1776439556925,40.58,77798.15,0.2,-0.17929,8e-05,20.47566]
[1776439557008,40.58,77805.73,0.2,-0.17866,8e-05,20.432]
[1776439557450,40.58,77805.73,0.2,-0.17866,8e-05,20.432]
[1776439557560,40.58,77805.73,0.2,-0.17866,8e-05,20.432]
[1776439557657,40.58,77788.99,0.2,-0.18003,8e-05,20.52636]
[1776439558248,40.58,77788.99,0.2,-0.18003,8e-05,20.52636]
[1776439558966,40.58,77788.99,0.2,-0.18003,8e-05,20.52636]
[1776439558976,40.58,77788.99,0.2,-0.18003,8e-05,20.52636]
[1776439559062,40.57,77789.57,0.2,-0.17992,8e-05,20.51839]
[1776439560138,40.57,77789.57,0.2,-0.17992,8e-05,20.51839]
[1776439560146,40.57,77789.57,0.2,-0.17992,8e-05,20.51839]
[1776439560674,40.54,77794.72,0.2,-0.17936,8e-05,20.47991]
[1776439561335,40.54,77794.72,0.2,-0.17936,8e-05,20.47991]
[1776439561348,40.54,77794.72,0.2,-0.17936,8e-05,20.47991]
[1776439561416,40.54,77796.88,0.2,-0.17918,8e-05,20.46726]
[1776439563418,40.54,77796.88,0.2,-0.17918,8e-05,20.46726]
[1776439563434,40.54,77796.88,0.2,-0.17918,8e-05,20.46726]
[1776439563660,40.54,77796.88,0.2,-0.17918,8e-05,20.46726]
[1776439563726,40.54,77802.43,0.2,-0.17871,8e-05,20.43502]
[1776439568271,40.54,77814.15,0.2,-0.17772,8e-05,20.3668]
[1776439570739,40.54,77814.54,0.2,-0.17768,8e-05,20.36416]
[1776439571172,40.53,77809.93,0.2,-0.17805,8e-05,20.38947]
[1776439571430,40.53,77809.93,0.2,-0.17805,8e-05,20.38947]
[1776439572063,40.53,77802.05,0.2,-0.17869,8e-05,20.43387]
[1776439572491,40.53,77802.05,0.2,-0.17869,8e-05,20.43387]
[1776439572589,40.53,77793.89,0.2,-0.17936,8e-05,20.47978]
[1776439573219,40.53,77793.89,0.2,-0.17936,8e-05,20.47978]
[1776439573306,40.53,77793.89,0.2,-0.17936,8e-05,20.47978]
[1776439576749,40.52,77785.87,0.2,-0.17996,8e-05,20.52011]
[1776439576922,40.52,77785.87,0.2,-0.17996,8e-05,20.52011]
[1776439577104,40.52,77785.87,0.2,-0.17996,8e-05,20.52011]
[1776439576991,40.51,77785.54,0.2,-0.17992,8e-05,20.51763]
[1776439577643,40.51,77785.54,0.2,-0.17992,8e-05,20.51763]
[1776439578795,40.5,77776.35,0.2,-0.18062,8e-05,20.56533]
[1776439578809,40.49,77771.8,0.2,-0.18093,8e-05,20.58619]
[1776439580292,40.49,77771.8,0.2,-0.18093,8e-05,20.58619]
[1776439581039,40.49,77771.8,0.2,-0.18093,8e-05,20.58619]
[1776439580815,40.46,77762.36,0.2,-0.18157,8e-05,20.62906]
[1776439581610,40.46,77762.36,0.2,-0.18157,8e-05,20.62906]
[1776439581900,40.46,77762.36,0.2,-0.18157,8e-05,20.62906]
[1776439581949,40.45,77766.7,0.2,-0.18113,8e-05,20.59898]
[1776439582607,40.45,77766.7,0.2,-0.18113,8e-05,20.59898]
[1776439582738,40.45,77766.7,0.2,-0.18113,8e-05,20.59898]
[1776439582815,40.42,77764.33,0.2,-0.18118,8e-05,20.60207]
[1776439583222,40.42,77764.33,0.2,-0.18118,8e-05,20.60207]
[1776439588950,40.38,77768.74,0.2,-0.18061,8e-05,20.56222]
[1776439589579,40.38,77772.94,0.2,-0.18025,8e-05,20.53792]
[1776439589657,40.38,77772.91,0.2,-0.18025,8e-05,20.53766]
[1776439595468,40.37,77765.14,0.2,-0.18078,8e-05,20.57187]
[1776439600957,40.36,77766.67,0.2,-0.18063,8e-05,20.56115]
[1776439603506,40.36,77766.69,0.2,-0.18061,8e-05,20.56024]
[1776439603727,40.36,77766.69,0.2,-0.18061,8e-05,20.56024]
[1776439603826,40.36,77766.69,0.2,-0.18061,8e-05,20.56024]
[1776439603845,40.36,77777.69,0.2,-0.17969,8e-05,20.49729]
[1776439604256,40.36,77777.69,0.2,-0.17969,8e-05,20.49729]
[1776439604319,40.36,77777.69,0.2,-0.17969,8e-05,20.49729]
[1776439604990,40.36,77775.33,0.2,-0.17988,8e-05,20.51033]
[1776439607717,40.36,77772.54,0.2,-0.18011,8e-05,20.5255]
[1776439608106,40.35,77762.58,0.2,-0.18093,8e-05,20.58173]
[1776439608368,40.35,77762.58,0.2,-0.18093,8e-05,20.58173]
[1776439609031,40.35,77744.29,0.2,-0.18245,8e-05,20.68477]
[1776439612993,40.32,77737.59,0.2,-0.18285,8e-05,20.71136]
[1776439613045,40.31,77728.45,0.2,-0.18356,8e-05,20.75889]
[1776439614350,40.3,77723.87,0.2,-0.18388,8e-05,20.78066]
[1776439614604,40.29,77723.87,0.2,-0.18382,8e-05,20.77584]
[1776439617381,40.26,77716.51,0.2,-0.18429,8e-05,20.80727]
[1776439617607,40.26,77716.51,0.2,-0.18429,8e-05,20.80727]
[1776439617657,40.26,77716.51,0.2,-0.18429,8e-05,20.80727]
[1776439617872,40.26,77716.51,0.2,-0.18429,8e-05,20.80727]
[1776439617948,40.25,77717.77,0.2,-0.18411,8e-05,20.79475]
[1776439618687,40.25,77717.77,0.2,-0.18411,8e-05,20.79475]
[1776439618834,40.25,77717.77,0.2,-0.18411,8e-05,20.79475]
[1776439618978,40.25,77717.77,0.2,-0.18411,8e-05,20.79475]
[1776439619040,40.24,77734.81,0.2,-0.1826,8e-05,20.69261]
[1776439619613,40.24,77734.81,0.2,-0.1826,8e-05,20.69261]
[1776439620020,40.24,77734.81,0.2,-0.1826,8e-05,20.69261]
[1776439620026,40.22,77752.32,0.2,-0.18103,8e-05,20.58616]
[1776439621663,40.21,77758.04,0.2,-0.18047,8e-05,20.5477]
[1776439623837,40.21,77758.67,0.2,-0.18041,8e-05,20.54373]
[1776439624040,40.21,77758.67,0.2,-0.18041,8e-05,20.54373]
[1776439624059,40.21,77758.67,0.2,-0.18041,8e-05,20.54373]
[1776439624149,40.21,77749.52,0.2,-0.18117,8e-05,20.59558]
[1776439625419,40.2,77740.02,0.2,-0.18197,8e-05,20.64934]
[1776439625578,40.2,77740.02,0.2,-0.18197,8e-05,20.64934]
[1776439625586,40.2,77740.02,0.2,-0.18197,8e-05,20.64934]
[1776439625690,40.2,77740.02,0.2,-0.18196,8e-05,20.6489]
[1776439628592,40.18,77742.31,0.2,-0.18163,8e-05,20.62595]
[1776439628822,40.18,77742.31,0.2,-0.18163,8e-05,20.62595]
[1776439628910,40.17,77756.08,0.2,-0.18041,8e-05,20.54253]
[1776439629201,40.17,77756.08,0.2,-0.18041,8e-05,20.54253]
[1776439631123,40.16,77756.08,0.2,-0.18034,8e-05,20.53799]
[1776439636768,40.15,77755.86,0.2,-0.18033,8e-05,20.5368]
[1776439638258,40.15,77756.04,0.2,-0.18031,8e-05,20.53541]
[1776439640327,40.15,77754.6,0.2,-0.18042,8e-05,20.54291]
[1776439641000,40.15,77754.6,0.2,-0.18042,8e-05,20.54291]
[1776439641140,40.15,77744.87,0.2,-0.18123,8e-05,20.59813]
[1776439641902,40.15,77744.87,0.2,-0.18123,8e-05,20.59813]
[1776439642078,40.15,77744.87,0.2,-0.18123,8e-05,20.59813]
[1776439642373,40.15,77743.47,0.2,-0.18134,8e-05,20.60572]
[1776439644264,40.12,77733.01,0.2,-0.18209,8e-05,20.65649]
[1776439644487,40.12,77733.01,0.2,-0.18209,8e-05,20.65649]
[1776439644497,40.12,77733.01,0.2,-0.18209,8e-05,20.65649]
[1776439644547,40.12,77733.01,0.2,-0.18209,8e-05,20.65649]
[1776439644557,40.12,77733.01,0.2,-0.18209,8e-05,20.65649]
[1776439644827,40.11,77725.84,0.2,-0.18265,8e-05,20.69382]
[1776439646463,40.1,77732.51,0.2,-0.18201,8e-05,20.65016]
[1776439646840,40.09,77738.06,0.2,-0.18147,8e-05,20.61341]
[1776439650198,40.08,77733.44,0.2,-0.18179,8e-05,20.63488]
[1776439650712,40.08,77730.7,0.2,-0.18201,8e-05,20.65012]
[1776439650868,40.06,77730.7,0.2,-0.18194,8e-05,20.64539]
[1776439652633,40.06,77723.77,0.2,-0.18246,8e-05,20.67827]
[1776439652886,40.05,77722.17,0.2,-0.18255,8e-05,20.68373]
[1776439656546,40.02,77718.47,0.2,-0.1827,8e-05,20.69365]
[1776439656766,40.02,77718.47,0.2,-0.1827,8e-05,20.69365]
[1776439656911,40.01,77713.95,0.2,-0.18303,8e-05,20.71582]
[1776439657700,40.01,77713.95,0.2,-0.18303,8e-05,20.71582]
[1776439657815,40.01,77713.95,0.2,-0.18303,8e-05,20.71582]
[1776439657825,40.01,77713.95,0.2,-0.18303,8e-05,20.71582]
[1776439657921,40.0,77708.2,0.2,-0.18346,8e-05,20.74473]
[1776439661036,39.97,77720.65,0.2,-0.18223,8e-05,20.66086]
[1776439661909,39.97,77720.65,0.2,-0.18223,8e-05,20.66086]
[1776439662003,39.97,77720.65,0.2,-0.18223,8e-05,20.66086]
[1776439662094,39.97,77720.65,0.2,-0.18223,8e-05,20.66086]
[1776439662431,39.96,77724.02,0.2,-0.18187,8e-05,20.6364]
[1776439662595,39.96,77724.02,0.2,-0.18187,8e-05,20.6364]
[1776439662750,39.96,77724.02,0.2,-0.18187,8e-05,20.6364]
[1776439663001,39.94,77732.71,0.2,-0.18106,8e-05,20.5814]
[1776439663285,39.94,77732.71,0.2,-0.18106,8e-05,20.5814]
[1776439664574,39.94,77732.71,0.2,-0.18106,8e-05,20.5814]
[1776439664926,39.94,77732.71,0.2,-0.18106,8e-05,20.5814]
[1776439665083,39.94,77732.71,0.2,-0.18106,8e-05,20.5814]
[1776439665121,39.94,77720.53,0.2,-0.18209,8e-05,20.65096]
[1776439667038,39.93,77720.53,0.2,-0.18204,8e-05,20.64743]
[1776439667050,39.93,77712.68,0.2,-0.1827,8e-05,20.69248]
[1776439668264,39.92,77712.68,0.2,-0.18265,8e-05,20.68893]
[1776439668364,39.92,77712.68,0.2,-0.18265,8e-05,20.68893]
[1776439668378,39.92,77712.68,0.2,-0.18265,8e-05,20.68893]
[1776439669064,39.92,77712.68,0.2,-0.18265,8e-05,20.68893]
[1776439669102,39.92,77719.04,0.2,-0.18207,8e-05,20.64894]
[1776439670477,39.91,77719.04,0.2,-0.18202,8e-05,20.64554]
[1776439670757,39.91,77719.04,0.2,-0.18202,8e-05,20.64554]
[1776439670763,39.91,77719.04,0.2,-0.18202,8e-05,20.64554]
[1776439670772,39.91,77719.04,0.2,-0.18202,8e-05,20.64554]
[1776439671122,39.91,77719.04,0.2,-0.18202,8e-05,20.64554]
[1776439671173,39.91,77727.64,0.2,-0.18128,8e-05,20.59566]
[1776439671412,39.91,77727.64,0.2,-0.18128,8e-05,20.59566]
[1776439671587,39.91,77727.64,0.2,-0.18128,8e-05,20.59566]
[1776439673680,39.9,77718.01,0.2,-0.18209,8e-05,20.65024]
[1776439675102,39.89,77715.13,0.2,-0.18227,8e-05,20.66217]
[1776439675473,39.89,77716.18,0.2,-0.18213,8e-05,20.65291]
[1776439676061,39.88,77716.18,0.2,-0.18209,8e-05,20.64964]
[1776439678343,39.86,77713.75,0.2,-0.1822,8e-05,20.65721]
[1776439679081,39.85,77711.4,0.2,-0.18235,8e-05,20.6674]
[1776439680701,39.85,77707.48,0.2,-0.18264,9e-05,20.68654]
[1776439680773,39.85,77707.48,0.2,-0.18264,9e-05,20.68654]
[1776439680909,39.85,77707.48,0.2,-0.18264,9e-05,20.68654]
[1776439681096,39.84,77706.2,0.2,-0.1827,9e-05,20.69029]
[1776439683109,39.83,77719.0,0.2,-0.18155,8e-05,20.61262]
[1776439683456,39.83,77719.0,0.2,-0.18155,8e-05,20.61262]
[1776439684117,39.83,77721.99,0.2,-0.1813,8e-05,20.5953]
[1776439685311,39.83,77721.44,0.2,-0.18134,8e-05,20.59839]
[1776439685373,39.83,77721.44,0.2,-0.18134,8e-05,20.59839]
[1776439685428,39.83,77721.44,0.2,-0.18134,8e-05,20.59839]
[1776439685458,39.83,77721.44,0.2,-0.18134,8e-05,20.59839]
[1776439686132,39.83,77718.84,0.2,-0.18156,8e-05,20.61328]
[1776439687454,39.83,77716.76,0.2,-0.18174,8e-05,20.62515]
[1776439687647,39.83,77716.76,0.2,-0.18174,8e-05,20.62515]
[1776439687694,39.83,77716.76,0.2,-0.18174,8e-05,20.62515]
[1776439688214,39.83,77716.76,0.2,-0.18174,8e-05,20.62515]
[1776439688147,39.83,77712.82,0.2,-0.18207,8e-05,20.64772]
[1776439688614,39.83,77712.82,0.2,-0.18207,8e-05,20.64772]
[1776439689050,39.83,77712.82,0.2,-0.18207,8e-05,20.64772]
[1776439689129,39.83,77712.82,0.2,-0.18207,8e-05,20.64772]
[1776439689158,39.83,77712.82,0.2,-0.18207,8e-05,20.64772]
[1776439689216,39.83,77712.82,0.2,-0.18207,8e-05,20.64772]
[1776439689256,39.83,77713.27,0.2,-0.18203,8e-05,20.64509]
[1776439692011,39.82,77715.95,0.2,-0.1818,8e-05,20.62938]
[1776439692025,39.82,77715.95,0.2,-0.1818,8e-05,20.62938]
[1776439696202,39.82,77729.16,0.2,-0.18068,8e-05,20.5528]
[1776439696622,39.82,77729.16,0.2,-0.18068,8e-05,20.5528]
[1776439697061,39.82,77729.16,0.2,-0.18068,8e-05,20.5528]
[1776439697260,39.82,77739.54,0.2,-0.1798,8e-05,20.49294]
[1776439699746,39.82,77750.09,0.2,-0.17891,8e-05,20.43206]
[1776439699808,39.82,77750.09,0.2,-0.17891,8e-05,20.43206]
[1776439700117,39.82,77750.09,0.2,-0.17891,8e-05,20.43206]
[1776439700234,39.82,77752.46,0.2,-0.17871,8e-05,20.41837]
[1776439704418,39.82,77759.19,0.2,-0.17815,8e-05,20.37944]
[1776439704445,39.82,77759.19,0.2,-0.17815,8e-05,20.37944]
[1776439704474,39.82,77759.19,0.2,-0.17815,8e-05,20.37944]
[1776439705275,39.82,77767.72,0.2,-0.17743,8e-05,20.33009]
[1776439705509,39.82,77767.72,0.2,-0.17743,8e-05,20.33009]
[1776439705664,39.82,77767.72,0.2,-0.17743,8e-05,20.33009]
[1776439705908,39.82,77767.72,0.2,-0.17743,8e-05,20.33009]
[1776439705967,39.82,77767.72,0.2,-0.17743,8e-05,20.33009]
[1776439706273,39.82,77765.63,0.2,-0.17761,8e-05,20.34222]
[1776439707282,39.82,77749.68,0.2,-0.17895,8e-05,20.43427]
[1776439710181,39.82,77754.45,0.2,-0.17854,8e-05,20.40651]
[1776439710737,39.82,77754.02,0.2,-0.17858,8e-05,20.40882]
[1776439714329,39.82,77766.75,0.2,-0.17748,8e-05,20.33134]
[1776439715207,39.82,77766.75,0.2,-0.17748,8e-05,20.33134]
[1776439717739,39.82,77772.73,0.2,-0.17698,8e-05,20.2969]
[1776439719364,39.82,77759.96,0.2,-0.17805,8e-05,20.37074]
[1776439721025,39.82,77761.64,0.2,-0.17791,8e-05,20.361]
[1776439721084,39.82,77761.64,0.2,-0.17791,8e-05,20.361]
[1776439721091,39.82,77761.64,0.2,-0.17791,8e-05,20.361]
[1776439721378,39.82,77759.41,0.2,-0.1781,8e-05,20.37383]
[1776439722131,39.82,77759.41,0.2,-0.1781,8e-05,20.37383]
[1776439722141,39.82,77759.41,0.2,-0.1781,8e-05,20.37383]
[1776439722249,39.82,77759.41,0.2,-0.1781,8e-05,20.37383]
[1776439722340,39.82,77759.41,0.2,-0.1781,8e-05,20.37383]
[1776439722356,39.82,77759.41,0.2,-0.1781,8e-05,20.37383]
[1776439722390,39.82,77757.04,0.2,-0.1783,8e-05,20.3876]
[1776439722868,39.82,77757.04,0.2,-0.1783,8e-05,20.3876]
[1776439723298,39.82,77757.04,0.2,-0.1783,8e-05,20.3876]
[1776439723305,39.82,77757.04,0.2,-0.1783,8e-05,20.3876]
[1776439723650,39.82,77757.35,0.2,-0.17827,8e-05,20.38573]
[1776439726253,39.82,77769.16,0.2,-0.17728,8e-05,20.31761]
[1776439726293,39.82,77769.16,0.2,-0.17728,8e-05,20.31761]
[1776439726299,39.82,77769.16,0.2,-0.17728,8e-05,20.31761]
[1776439732185,39.82,77761.38,0.2,-0.17794,8e-05,20.36285]
[1776439732225,39.82,77761.38,0.2,-0.17794,8e-05,20.36285]
[1776439732253,39.82,77761.38,0.2,-0.17794,8e-05,20.36285]
[1776439732288,39.82,77761.38,0.2,-0.17794,8e-05,20.36285]
[1776439732317,39.82,77761.38,0.2,-0.17794,8e-05,20.36285]
[1776439732320,39.82,77761.38,0.2,-0.17794,8e-05,20.36285]
[1776439732463,39.82,77761.01,0.2,-0.17797,8e-05,20.36496]
[1776439736432,39.82,77759.26,0.2,-0.17812,8e-05,20.37539]
[1776439736496,39.82,77760.32,0.2,-0.17803,8e-05,20.36927]
[1776439736576,39.82,77760.32,0.2,-0.17803,8e-05,20.36927]
[1776439736632,39.82,77760.32,0.2,-0.17803,8e-05,20.36927]
[1776439737503,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439737672,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439737720,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439737733,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439737751,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439737778,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439738436,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439738482,39.82,77764.76,0.2,-0.17766,8e-05,20.34387]
[1776439738510,39.82,77761.22,0.2,-0.17796,8e-05,20.36443]
[1776439740418,39.82,77758.7,0.2,-0.17817,8e-05,20.37908]
[1776439740525,39.82,77759.17,0.2,-0.17813,8e-05,20.37645]
[1776439740625,39.82,77759.17,0.2,-0.17813,8e-05,20.37645]
[1776439741184,39.82,77759.17,0.2,-0.17813,8e-05,20.37645]
[1776439741299,39.82,77759.17,0.2,-0.17813,8e-05,20.37645]
[1776439741311,39.82,77759.17,0.2,-0.17813,8e-05,20.37645]
[1776439741531,39.82,77755.86,0.2,-0.17841,8e-05,20.39562]
[1776439744606,39.82,77761.77,0.2,-0.17792,8e-05,20.36142]
[1776439744654,39.82,77761.02,0.2,-0.17798,8e-05,20.36575]
[1776439749674,39.82,77767.75,0.2,-0.17741,8e-05,20.32665]
[1776439751721,39.82,77770.54,0.2,-0.17718,8e-05,20.31039]
[1776439752162,39.82,77770.36,0.2,-0.17719,8e-05,20.31145]
[1776439752647,39.82,77770.36,0.2,-0.17719,8e-05,20.31145]
[1776439753215,39.82,77770.36,0.2,-0.17719,8e-05,20.31145]
[1776439753293,39.82,77748.19,0.2,-0.17905,8e-05,20.43976]
[1776439754796,39.82,77747.25,0.2,-0.17913,8e-05,20.44518]
[1776439754836,39.82,77747.09,0.2,-0.17915,8e-05,20.44614]
[1776439757092,39.82,77746.19,0.2,-0.17922,8e-05,20.45142]
[1776439757227,39.82,77746.19,0.2,-0.17922,8e-05,20.45142]
[1776439757243,39.82,77745.36,0.2,-0.17929,8e-05,20.45625]
[1776439757714,39.82,77745.36,0.2,-0.17929,8e-05,20.45625]
[1776439757800,39.82,77745.36,0.2,-0.17929,8e-05,20.45625]
[1776439757822,39.82,77745.36,0.2,-0.17929,8e-05,20.45625]
[1776439757889,39.82,77745.36,0.2,-0.17929,8e-05,20.45625]
[1776439757904,39.82,77749.77,0.2,-0.17892,8e-05,20.4308]
[1776439761127,39.82,77771.01,0.2,-0.17714,8e-05,20.30803]
[1776439763075,39.82,77768.75,0.2,-0.17733,8e-05,20.32119]
[1776439763176,39.82,77766.44,0.2,-0.17753,8e-05,20.33461]
[1776439768733,39.83,77760.95,0.2,-0.17799,8e-05,20.36653]
[1776439772982,39.83,77757.85,0.2,-0.17823,8e-05,20.38096]
[1776439775176,39.83,77758.04,0.2,-0.17821,8e-05,20.37986]
[1776439775381,39.83,77755.64,0.2,-0.17841,8e-05,20.39385]
[1776439777142,39.83,77755.64,0.2,-0.17841,8e-05,20.39385]
[1776439777244,39.83,77753.99,0.2,-0.17855,8e-05,20.4033]
[1776439777806,39.83,77753.99,0.2,-0.17855,8e-05,20.4033]
[1776439778713,39.83,77752.84,0.2,-0.17865,8e-05,20.40994]
[1776439784970,39.82,77760.32,0.2,-0.17802,8e-05,20.36655]
[1776439785044,39.82,77756.63,0.2,-0.17833,8e-05,20.38785]
[1776439787350,39.82,77756.63,0.2,-0.17833,8e-05,20.38785]
[1776439787428,39.82,77755.55,0.2,-0.17842,8e-05,20.394]
[1776439787872,39.82,77755.55,0.2,-0.17842,8e-05,20.394]
[1776439787935,39.82,77754.78,0.2,-0.17848,8e-05,20.3984]
[1776439790145,39.82,77754.78,0.2,-0.17848,8e-05,20.3984]
[1776439790237,39.82,77759.31,0.2,-0.1781,8e-05,20.37212]
[1776439792004,39.82,77767.31,0.2,-0.17743,8e-05,20.32586]
[1776439794353,39.82,77768.27,0.2,-0.17735,8e-05,20.32033]
[1776439795018,39.82,77770.74,0.2,-0.17714,8e-05,20.30595]
[1776439801411,39.82,77769.11,0.2,-0.17727,8e-05,20.31471]
[1776439803676,39.82,77765.17,0.2,-0.1776,8e-05,20.33756]
[1776439803811,39.82,77765.17,0.2,-0.1776,8e-05,20.33756]
[1776439808904,39.82,77774.27,0.2,-0.17684,8e-05,20.28465]
[1776439809074,39.82,77774.27,0.2,-0.17684,8e-05,20.28465]
[1776439809211,39.82,77787.33,0.2,-0.17575,8e-05,20.2091]
[1776439809651,39.82,77787.33,0.2,-0.17575,8e-05,20.2091]
[1776439809734,39.82,77787.33,0.2,-0.17575,8e-05,20.2091]
[1776439809857,39.82,77787.33,0.2,-0.17575,8e-05,20.2091]
[1776439810039,39.82,77787.33,0.2,-0.17575,8e-05,20.20904]
[1776439810707,39.82,77787.33,0.2,-0.17575,8e-05,20.20904]
[1776439810746,39.82,77787.33,0.2,-0.17575,8e-05,20.20904]
[1776439811427,39.82,77777.69,0.2,-0.17655,8e-05,20.26492]
[1776439813331,39.82,77777.69,0.2,-0.17655,8e-05,20.26492]
[1776439814893,39.82,77766.95,0.2,-0.17745,8e-05,20.32691]
[1776439818039,39.82,77769.48,0.2,-0.17724,8e-05,20.31237]
[1776439818521,39.82,77763.65,0.2,-0.17772,8e-05,20.3461]
[1776439820169,39.82,77763.65,0.2,-0.17772,8e-05,20.3461]
[1776439820727,39.82,77761.33,0.2,-0.17792,8e-05,20.35949]
[1776439820780,39.82,77761.33,0.2,-0.17792,8e-05,20.35949]
[1776439821251,39.82,77761.33,0.2,-0.17792,8e-05,20.35949]
[1776439821269,39.82,77761.33,0.2,-0.17792,8e-05,20.35949]
[1776439821560,39.82,77761.33,0.2,-0.17792,8e-05,20.35949]
[1776439821341,39.82,77760.42,0.2,-0.17799,8e-05,20.36466]
[1776439822141,39.82,77760.42,0.2,-0.17799,8e-05,20.36466]
[1776439822193,39.82,77762.58,0.2,-0.17781,8e-05,20.35213]
[1776439824120,39.82,77761.25,0.2,-0.17792,8e-05,20.35978]
[1776439824180,39.82,77761.45,0.2,-0.1779,8e-05,20.35858]
[1776439830183,39.82,77751.43,0.2,-0.17874,8e-05,20.4159]
[1776439833201,39.82,77765.58,0.2,-0.17753,8e-05,20.33048]
[1776439838235,39.82,77766.58,0.2,-0.17744,8e-05,20.32453]
[1776439842553,39.82,77764.97,0.2,-0.17757,8e-05,20.33377]
[1776439842655,39.82,77764.97,0.2,-0.17757,8e-05,20.33377]
[1776439842589,39.82,77751.51,0.2,-0.1787,8e-05,20.41145]
[1776439844093,39.82,77748.53,0.2,-0.17895,8e-05,20.42868]
[1776439844106,39.82,77748.53,0.2,-0.17895,8e-05,20.42868]
[1776439844108,39.82,77748.53,0.2,-0.17895,8e-05,20.42868]
[1776439844401,39.82,77748.53,0.2,-0.17895,8e-05,20.42868]
[1776439844477,39.82,77748.53,0.2,-0.17895,8e-05,20.42868]
[1776439844497,39.82,77744.64,0.2,-0.17928,8e-05,20.45113]
[1776439847162,39.82,77747.93,0.2,-0.179,8e-05,20.43208]
[1776439847176,39.82,77747.93,0.2,-0.179,8e-05,20.43208]
[1776439847218,39.82,77747.93,0.2,-0.179,8e-05,20.43208]
[1776439847251,39.82,77747.93,0.2,-0.179,8e-05,20.43208]
[1776439847300,39.82,77747.93,0.2,-0.179,8e-05,20.43206]
[1776439849586,39.82,77745.72,0.2,-0.17919,8e-05,20.44479]
[1776439849619,39.82,77745.72,0.2,-0.17919,8e-05,20.44479]
[1776439850581,39.82,77750.55,0.2,-0.17878,8e-05,20.41686]
[1776439851248,39.82,77750.55,0.2,-0.17878,8e-05,20.41686]
[1776439851336,39.82,77750.55,0.2,-0.17878,8e-05,20.41686]
[1776439851402,39.82,77747.45,0.2,-0.17904,8e-05,20.43476]
[1776439852082,39.82,77747.45,0.2,-0.17904,8e-05,20.43476]
[1776439857379,39.82,77738.59,0.2,-0.17979,8e-05,20.48599]
[1776439860901,39.82,77732.18,0.2,-0.18033,8e-05,20.52335]
[1776439860935,39.82,77732.18,0.2,-0.18033,8e-05,20.52335]
[1776439861009,39.82,77732.18,0.2,-0.18033,8e-05,20.52335]
[1776439861409,39.82,77731.74,0.2,-0.18037,8e-05,20.526]
[1776439862533,39.82,77731.74,0.2,-0.18037,8e-05,20.526]
[1776439862565,39.82,77731.74,0.2,-0.18037,8e-05,20.526]
[1776439862648,39.82,77707.04,0.2,-0.18247,9e-05,20.66831]
[1776439868440,39.82,77703.01,0.2,-0.1828,9e-05,20.69106]
[1776439868450,39.82,77703.01,0.2,-0.1828,9e-05,20.69106]
[1776439868523,39.82,77703.01,0.2,-0.1828,9e-05,20.69106]
[1776439868534,39.82,77703.01,0.2,-0.1828,9e-05,20.69106]
[1776439868567,39.82,77703.01,0.2,-0.1828,9e-05,20.69106]
[1776439868624,39.82,77705.22,0.2,-0.18261,9e-05,20.67825]
[1776439870056,39.82,77705.22,0.2,-0.18261,9e-05,20.67817]
[1776439870477,39.82,77709.43,0.2,-0.18225,9e-05,20.65394]
[1776439871478,39.82,77723.81,0.2,-0.18103,8e-05,20.57097]
[1776439872847,39.82,77727.61,0.2,-0.18071,8e-05,20.549]
[1776439873493,39.82,77728.45,0.2,-0.18064,8e-05,20.54409]
[1776439874740,39.82,77729.18,0.2,-0.18058,8e-05,20.53982]
[1776439875241,39.82,77729.18,0.2,-0.18058,8e-05,20.53982]
[1776439875510,39.82,77729.18,0.2,-0.18057,8e-05,20.53976]
[1776439876524,39.82,77729.18,0.2,-0.18057,8e-05,20.53976]
[1776439876621,39.82,77733.19,0.2,-0.18023,8e-05,20.51648]
[1776439882557,39.81,77732.99,0.2,-0.18024,8e-05,20.51663]
[1776439883181,39.81,77732.99,0.2,-0.18024,8e-05,20.51663]
[1776439883564,39.81,77732.39,0.2,-0.18029,8e-05,20.51993]
[1776439887510,39.81,77734.55,0.2,-0.1801,8e-05,20.50718]
[1776439887614,39.81,77733.47,0.2,-0.18019,8e-05,20.51327]
[1776439891300,39.81,77727.58,0.2,-0.18069,8e-05,20.54722]
[1776439891627,39.81,77726.41,0.2,-0.18076,8e-05,20.55046]
[1776439892544,39.81,77726.41,0.2,-0.18076,8e-05,20.55046]
[1776439892647,39.81,77734.49,0.2,-0.18008,8e-05,20.50375]
[1776439896777,39.81,77739.18,0.2,-0.17968,8e-05,20.47638]
[1776439897436,39.81,77739.18,0.2,-0.17968,8e-05,20.47638]
[1776439897677,39.81,77739.51,0.2,-0.17965,8e-05,20.47448]
[1776439898054,39.81,77739.51,0.2,-0.17965,8e-05,20.47448]
[1776439898384,39.81,77739.51,0.2,-0.17965,8e-05,20.47448]
[1776439898685,39.81,77764.56,0.2,-0.17755,8e-05,20.32971]
[1776439899458,39.81,77764.56,0.2,-0.17755,8e-05,20.32971]
[1776439899797,39.81,77775.31,0.2,-0.17665,8e-05,20.26777]
[1776439899839,39.81,77775.31,0.2,-0.17665,8e-05,20.26777]
[1776439901247,39.81,77776.25,0.2,-0.17657,8e-05,20.26221]
[1776439901702,39.81,77791.24,0.2,-0.17533,8e-05,20.17535]
[1776439903449,39.81,77795.08,0.2,-0.17501,8e-05,20.15311]
[1776439903715,39.81,77796.16,0.2,-0.17492,8e-05,20.14693]
[1776439909493,39.81,77803.81,0.2,-0.17429,8e-05,20.10295]
[1776439911673,39.81,77805.71,0.2,-0.17414,8e-05,20.09214]
[1776439912543,39.81,77812.38,0.2,-0.17359,8e-05,20.05359]
[1776439912630,39.81,77812.38,0.2,-0.17359,8e-05,20.05359]
[1776439912681,39.81,77811.4,0.2,-0.17367,8e-05,20.05939]
[1776439913351,39.81,77811.4,0.2,-0.17367,8e-05,20.05939]
[1776439914793,39.81,77790.96,0.2,-0.17537,8e-05,20.17823]
[1776439916105,39.81,77790.96,0.2,-0.17537,8e-05,20.17823]
[1776439916166,39.81,77790.96,0.2,-0.17537,8e-05,20.17823]
[1776439916252,39.81,77785.0,0.2,-0.17586,8e-05,20.21273]
[1776439917626,39.81,77785.0,0.2,-0.17586,8e-05,20.21273]
[1776439917672,39.81,77785.0,0.2,-0.17586,8e-05,20.21273]
[1776439917691,39.81,77785.0,0.2,-0.17586,8e-05,20.21273]
[1776439917650,39.81,77784.11,0.2,-0.17593,8e-05,20.21783]
[1776439917828,39.82,77784.41,0.2,-0.17591,8e-05,20.2162]
[1776439919240,39.82,77784.41,0.2,-0.17591,8e-05,20.2162]
[1776439919344,39.82,77784.2,0.2,-0.17593,8e-05,20.21752]
[1776439924802,39.82,77778.2,0.2,-0.17644,8e-05,20.25281]
[1776439925756,39.82,77789.43,0.2,-0.17551,8e-05,20.18828]
[1776439925928,39.82,77789.43,0.2,-0.17551,8e-05,20.18828]
[1776439925943,39.82,77789.05,0.2,-0.17554,8e-05,20.1906]
[1776439927759,39.82,77779.06,0.2,-0.17638,8e-05,20.24891]
[1776439927816,39.82,77779.06,0.2,-0.17638,8e-05,20.24891]
[1776439927957,39.82,77779.06,0.2,-0.17638,8e-05,20.24891]
[1776439928988,39.82,77779.06,0.2,-0.17638,8e-05,20.24891]
[1776439929789,39.82,77779.24,0.2,-0.17637,8e-05,20.24806]
[1776439930134,39.82,77779.24,0.2,-0.17637,8e-05,20.24806]
[1776439930278,39.82,77779.24,0.2,-0.17637,8e-05,20.24806]
[1776439930403,39.82,77779.16,0.2,-0.17638,8e-05,20.24872]
[1776439930891,39.82,77779.16,0.2,-0.17638,8e-05,20.24872]
[1776439931215,39.82,77797.32,0.2,-0.17487,8e-05,20.14379]
[1776439932170,39.82,77797.32,0.2,-0.17487,8e-05,20.14379]
[1776439932306,39.82,77797.32,0.2,-0.17487,8e-05,20.14379]
[1776439932452,39.82,77797.32,0.2,-0.17487,8e-05,20.14379]
[1776439933732,39.82,77796.28,0.2,-0.17496,8e-05,20.14983]
[1776439933741,39.82,77785.43,0.2,-0.17586,8e-05,20.21296]
[1776439933842,39.82,77785.43,0.2,-0.17586,8e-05,20.21296]
[1776439934107,39.82,77785.43,0.2,-0.17586,8e-05,20.21296]
[1776439934598,39.82,77775.81,0.2,-0.17666,8e-05,20.26861]
[1776439935610,39.82,77775.81,0.2,-0.17666,8e-05,20.26861]
[1776439935752,39.82,77775.81,0.2,-0.17666,8e-05,20.26861]
[1776439935763,39.82,77775.81,0.2,-0.17666,8e-05,20.26861]
[1776439935711,39.82,77760.84,0.2,-0.17792,8e-05,20.35569]
[1776439936154,39.82,77760.84,0.2,-0.17792,8e-05,20.35569]
[1776439936232,39.82,77760.84,0.2,-0.17792,8e-05,20.35569]
[1776439936332,39.82,77756.08,0.2,-0.17832,8e-05,20.38319]
[1776439937953,39.82,77759.29,0.2,-0.17805,8e-05,20.36484]
[1776439938030,39.82,77759.29,0.2,-0.17805,8e-05,20.36501]
[1776439940851,39.82,77757.11,0.2,-0.17824,8e-05,20.3778]
[1776439941963,39.82,77756.05,0.2,-0.17833,8e-05,20.38393]
[1776439942584,39.82,77756.05,0.2,-0.17833,8e-05,20.38393]
[1776439942632,39.82,77756.83,0.2,-0.17826,8e-05,20.37943]
[1776439943278,39.82,77756.83,0.2,-0.17826,8e-05,20.37943]
[1776439943973,39.82,77753.29,0.2,-0.17856,8e-05,20.39989]
[1776439946086,39.82,77737.74,0.2,-0.17987,8e-05,20.48999]
[1776439951182,39.83,77746.7,0.2,-0.17912,8e-05,20.43839]
[1776439952156,39.83,77745.45,0.2,-0.17921,8e-05,20.44223]
[1776439952726,39.83,77745.45,0.2,-0.17921,8e-05,20.44223]
[1776439953501,39.83,77743.95,0.2,-0.17933,8e-05,20.45099]
[1776439955820,39.83,77731.92,0.2,-0.18035,8e-05,20.52063]
[1776439956374,39.83,77731.92,0.2,-0.18035,8e-05,20.52063]
[1776439956452,39.83,77731.92,0.2,-0.18035,8e-05,20.52063]
[1776439956467,39.83,77731.92,0.2,-0.18035,8e-05,20.52063]
[1776439956512,39.83,77731.92,0.2,-0.18035,8e-05,20.52063]
[1776439956595,39.83,77731.92,0.2,-0.18035,8e-05,20.52063]
[1776439956692,39.83,77720.25,0.2,-0.18134,8e-05,20.5879]
[1776439956895,39.83,77720.25,0.2,-0.18134,8e-05,20.5879]
[1776439957017,39.83,77720.25,0.2,-0.18134,8e-05,20.5879]
[1776439957368,39.83,77720.25,0.2,-0.18134,8e-05,20.5879]
[1776439957377,39.83,77705.72,0.2,-0.18257,9e-05,20.67161]
[1776439958347,39.83,77705.72,0.2,-0.18257,9e-05,20.67161]
[1776439958369,39.83,77705.72,0.2,-0.18257,9e-05,20.67161]
[1776439958388,39.83,77686.3,0.2,-0.18423,9e-05,20.78327]
[1776439959780,39.83,77686.3,0.2,-0.18423,9e-05,20.78327]
[1776439960297,39.82,77669.97,0.2,-0.18562,9e-05,20.87618]
[1776439960962,39.82,77669.97,0.2,-0.18562,9e-05,20.87618]
[1776439961457,39.82,77669.97,0.2,-0.18562,9e-05,20.87618]
[1776439961522,39.82,77669.97,0.2,-0.18562,9e-05,20.87618]
[1776439963923,39.82,77673.48,0.2,-0.18529,9e-05,20.85381]
[1776439963936,39.82,77673.48,0.2,-0.18529,9e-05,20.85381]
[1776439963946,39.82,77673.48,0.2,-0.18529,9e-05,20.85381]
[1776439964317,39.82,77673.48,0.2,-0.18529,9e-05,20.85381]
[1776439964741,39.82,77678.09,0.2,-0.18489,9e-05,20.82727]
[1776439965805,39.82,77678.09,0.2,-0.18489,9e-05,20.82727]
[1776439965827,39.82,77678.09,0.2,-0.18489,9e-05,20.82722]
[1776439965979,39.82,77678.09,0.2,-0.18489,9e-05,20.82722]
[1776439966603,39.82,77678.09,0.2,-0.18489,9e-05,20.82722]
[1776439966704,39.82,77675.86,0.2,-0.18508,9e-05,20.84001]
[1776439968156,39.82,77675.86,0.2,-0.18508,9e-05,20.83995]
[1776439968208,39.82,77675.86,0.2,-0.18508,9e-05,20.83995]
[1776439968253,39.82,77670.68,0.2,-0.18552,9e-05,20.86959]
[1776439970480,39.82,77670.68,0.2,-0.18552,9e-05,20.8695]
[1776439970570,39.82,77681.31,0.2,-0.18461,9e-05,20.80842]
[1776439971646,39.82,77681.31,0.2,-0.18461,9e-05,20.80842]
[1776439971725,39.82,77681.31,0.2,-0.18461,9e-05,20.80842]
[1776439973084,39.82,77673.2,0.2,-0.18531,9e-05,20.85495]
[1776439973108,39.82,77673.2,0.2,-0.18531,9e-05,20.85495]
[1776439975114,39.82,77673.6,0.2,-0.18527,9e-05,20.85253]
[1776439975314,39.82,77673.6,0.2,-0.18527,9e-05,20.85253]
[1776439977901,39.82,77668.33,0.2,-0.18572,9e-05,20.88256]
[1776439977975,39.82,77668.33,0.2,-0.18572,9e-05,20.88256]
[1776439978567,39.82,77668.33,0.2,-0.18572,9e-05,20.88256]
[1776439978669,39.82,77666.17,0.2,-0.1859,9e-05,20.89486]
[1776439980616,39.82,77666.17,0.2,-0.1859,9e-05,20.89476]
[1776439980733,39.82,77666.17,0.2,-0.1859,9e-05,20.89476]
[1776439980768,39.82,77668.69,0.2,-0.18568,9e-05,20.88023]
[1776439980998,39.82,77668.69,0.2,-0.18568,9e-05,20.88023]
[1776439981055,39.82,77668.69,0.2,-0.18568,9e-05,20.88023]
[1776439981057,39.82,77668.69,0.2,-0.18568,9e-05,20.88023]
[1776439981447,39.82,77668.69,0.2,-0.18568,9e-05,20.88023]
[1776439981760,39.82,77681.47,0.2,-0.18459,9e-05,20.80678]
[1776439981993,39.82,77681.47,0.2,-0.18459,9e-05,20.80678]
[1776439984412,39.82,77670.02,0.2,-0.18557,9e-05,20.87237]
[1776439987797,39.82,77665.84,0.2,-0.18592,9e-05,20.89609]
[1776439988017,39.81,77667.94,0.2,-0.18574,9e-05,20.88396]
[1776439988322,39.81,77667.94,0.2,-0.18574,9e-05,20.88396]
[1776439988454,39.81,77667.94,0.2,-0.18574,9e-05,20.88396]
[1776439988674,39.81,77667.94,0.2,-0.18574,9e-05,20.88396]
[1776439988677,39.81,77682.27,0.2,-0.18451,9e-05,20.80161]
[1776439991238,39.81,77692.05,0.2,-0.18367,9e-05,20.74519]
[1776439991419,39.81,77691.82,0.2,-0.18368,9e-05,20.74629]
[1776439992774,39.81,77705.17,0.2,-0.18254,9e-05,20.66934]
[1776439993711,39.81,77705.17,0.2,-0.18254,9e-05,20.66934]
[1776439994447,39.81,77704.02,0.2,-0.18264,9e-05,20.67583]
[1776439997372,39.81,77698.94,0.2,-0.18307,9e-05,20.70464]
[1776439997979,39.81,77696.26,0.2,-0.18329,9e-05,20.71988]
[1776439999812,39.81,77695.99,0.2,-0.18331,9e-05,20.72126]
[1776440002080,39.81,77700.6,0.2,-0.18291,9e-05,20.69431]
[1776440002987,39.81,77702.34,0.2,-0.18276,9e-05,20.68417]
[1776440003037,39.81,77702.34,0.2,-0.18276,9e-05,20.68417]
[1776440003109,39.81,77702.34,0.2,-0.18276,9e-05,20.68417]
[1776440003774,39.81,77704.69,0.2,-0.18256,9e-05,20.67051]
[1776440004026,39.81,77704.69,0.2,-0.18256,9e-05,20.67051]
[1776440004212,39.81,77704.69,0.2,-0.18256,9e-05,20.67051]
[1776440004296,39.81,77704.69,0.2,-0.18256,9e-05,20.67051]
[1776440004612,39.81,77704.69,0.2,-0.18256,9e-05,20.67051]
[1776440004818,39.81,77709.83,0.2,-0.18212,9e-05,20.6408]
[1776440009071,39.81,77718.83,0.2,-0.18135,8e-05,20.58818]
[1776440009081,39.81,77718.83,0.2,-0.18135,8e-05,20.58818]
[1776440009541,39.81,77718.83,0.2,-0.18135,8e-05,20.58801]
[1776440012564,39.81,77732.29,0.2,-0.18018,8e-05,20.50658]
[1776440017201,39.8,77723.33,0.2,-0.18093,8e-05,20.55783]
[1776440017760,39.8,77723.33,0.2,-0.18093,8e-05,20.55783]
[1776440019233,39.8,77723.98,0.2,-0.18087,8e-05,20.55384]
[1776440019611,39.8,77720.01,0.2,-0.18121,8e-05,20.57657]
[1776440021270,39.8,77717.79,0.2,-0.18139,8e-05,20.5892]
[1776440021628,39.8,77719.75,0.2,-0.18122,8e-05,20.57775]
[1776440026681,39.8,77723.64,0.2,-0.18089,8e-05,20.55477]
[1776440032298,39.8,77730.06,0.2,-0.18034,8e-05,20.51725]
[1776440037486,39.8,77728.74,0.2,-0.18044,8e-05,20.52445]
[1776440037639,39.8,77728.74,0.2,-0.18044,8e-05,20.52445]
[1776440040070,39.8,77739.41,0.2,-0.17954,8e-05,20.46247]
[1776440040113,39.8,77739.41,0.2,-0.17954,8e-05,20.46247]
[1776440045325,39.8,77736.42,0.2,-0.17979,8e-05,20.47954]
[1776440045667,39.8,77736.42,0.2,-0.17979,8e-05,20.47954]
[1776440046446,39.8,77738.29,0.2,-0.17963,8e-05,20.46876]
[1776440046819,39.8,77750.22,0.2,-0.17863,8e-05,20.39988]
[1776440047218,39.8,77750.22,0.2,-0.17863,8e-05,20.39988]
[1776440047790,39.8,77750.22,0.2,-0.17863,8e-05,20.39988]
[1776440049437,39.8,77756.43,0.2,-0.1781,8e-05,20.36393]
[1776440049770,39.8,77756.43,0.2,-0.1781,8e-05,20.36393]
[1776440049807,39.8,77756.43,0.2,-0.1781,8e-05,20.36393]
[1776440049827,39.8,77756.43,0.2,-0.1781,8e-05,20.36393]
[1776440049890,39.8,77756.69,0.2,-0.17808,8e-05,20.36242]
[1776440053884,39.8,77752.24,0.2,-0.17845,8e-05,20.388]
[1776440053924,39.8,77755.93,0.2,-0.17814,8e-05,20.36662]
[1776440056555,39.8,77752.92,0.2,-0.17839,8e-05,20.38387]
[1776440060901,39.8,77737.9,0.2,-0.17966,8e-05,20.47068]
[1776440061063,39.8,77737.9,0.2,-0.17966,8e-05,20.47068]
[1776440061106,39.8,77737.9,0.2,-0.17966,8e-05,20.47068]
[1776440061726,39.8,77737.9,0.2,-0.17966,8e-05,20.47068]
[1776440061738,39.8,77737.9,0.2,-0.17966,8e-05,20.47068]
[1776440061909,39.8,77738.06,0.2,-0.17964,8e-05,20.46969]
[1776440064211,39.8,77726.76,0.2,-0.1806,8e-05,20.53483]
[1776440064929,39.8,77724.96,0.2,-0.18075,8e-05,20.54506]
[1776440067265,39.8,77719.38,0.2,-0.18122,8e-05,20.57749]
[1776440072986,39.8,77711.55,0.2,-0.18187,8e-05,20.61948]
[1776440073517,39.8,77711.55,0.2,-0.18187,8e-05,20.61948]
[1776440074439,39.8,77710.91,0.2,-0.18193,9e-05,20.62324]
[1776440074923,39.8,77710.91,0.2,-0.18193,9e-05,20.62324]
[1776440076602,39.8,77718.85,0.2,-0.18125,8e-05,20.57749]
[1776440076615,39.8,77718.85,0.2,-0.18125,8e-05,20.57749]
[1776440076748,39.8,77718.15,0.2,-0.18131,8e-05,20.58149]
[1776440079747,39.8,77732.7,0.2,-0.18008,8e-05,20.49745]
[1776440082378,39.8,77736.32,0.2,-0.17977,8e-05,20.47648]
[1776440083648,39.8,77739.5,0.2,-0.1795,8e-05,20.45803]
[1776440084331,39.8,77744.38,0.2,-0.17909,8e-05,20.42982]
[1776440085906,39.8,77746.94,0.2,-0.17888,8e-05,20.41506]
[1776440086007,39.8,77748.6,0.2,-0.17874,8e-05,20.40551]
[1776440086759,39.8,77748.6,0.2,-0.17874,8e-05,20.40551]
[1776440086840,39.8,77748.6,0.2,-0.17874,8e-05,20.40551]
[1776440086914,39.8,77749.62,0.2,-0.17865,8e-05,20.39967]
[1776440087754,39.8,77749.62,0.2,-0.17865,8e-05,20.39967]
[1776440087800,39.8,77749.62,0.2,-0.17865,8e-05,20.39967]
[1776440087840,39.8,77753.03,0.2,-0.17836,8e-05,20.37986]
[1776440089009,39.8,77766.76,0.2,-0.17721,8e-05,20.30038]
[1776440089275,39.8,77789.1,0.2,-0.17535,8e-05,20.17106]
[1776440091575,39.8,77792.18,0.2,-0.1751,8e-05,20.15349]
[1776440092599,39.8,77792.18,0.2,-0.1751,8e-05,20.15349]
[1776440092629,39.8,77792.18,0.2,-0.1751,8e-05,20.15349]
[1776440093035,39.8,77794.85,0.2,-0.17488,8e-05,20.13824]
[1776440093707,39.8,77794.85,0.2,-0.17488,8e-05,20.13824]
[1776440093915,39.8,77794.85,0.2,-0.17488,8e-05,20.13824]
[1776440094000,39.8,77796.47,0.2,-0.17475,8e-05,20.12909]
[1776440095895,39.8,77796.47,0.2,-0.17475,8e-05,20.12909]
[1776440098848,39.8,77809.77,0.2,-0.17366,8e-05,20.05254]
[1776440100510,39.8,77809.77,0.2,-0.17366,8e-05,20.05254]
[1776440100573,39.8,77809.77,0.2,-0.17366,8e-05,20.05254]
[1776440100720,39.8,77809.77,0.2,-0.17366,8e-05,20.05254]
[1776440100983,39.8,77809.77,0.2,-0.17366,8e-05,20.05254]
[1776440100993,39.8,77811.22,0.2,-0.17354,8e-05,20.04431]
[1776440102271,39.8,77811.22,0.2,-0.17354,8e-05,20.04431]
[1776440102349,39.8,77811.22,0.2,-0.17354,8e-05,20.04431]
[1776440102423,39.8,77811.22,0.2,-0.17354,8e-05,20.04431]
[1776440102941,39.8,77801.5,0.2,-0.17435,8e-05,20.10114]
[1776440103638,39.8,77801.5,0.2,-0.17435,8e-05,20.10114]
[1776440103647,39.8,77801.5,0.2,-0.17435,8e-05,20.10114]
[1776440103674,39.8,77801.5,0.2,-0.17435,8e-05,20.10114]
[1776440103737,39.8,77807.89,0.2,-0.17382,8e-05,20.0641]
[1776440104328,39.8,77807.89,0.2,-0.17382,8e-05,20.0641]
[1776440104562,39.8,77807.89,0.2,-0.17382,8e-05,20.0641]
[1776440104597,39.8,77806.38,0.2,-0.17395,8e-05,20.07296]
[1776440106374,39.8,77806.38,0.2,-0.17395,8e-05,20.07313]
[1776440107021,39.8,77788.43,0.2,-0.17544,8e-05,20.17729]
[1776440107358,39.8,77788.43,0.2,-0.17544,8e-05,20.17729]
[1776440107388,39.8,77788.43,0.2,-0.17544,8e-05,20.17729]
[1776440107983,39.8,77774.72,0.2,-0.17658,8e-05,20.25672]
[1776440108099,39.8,77774.72,0.2,-0.17658,8e-05,20.25672]
[1776440108951,39.8,77765.86,0.2,-0.17732,8e-05,20.30798]
[1776440110293,39.8,77765.86,0.2,-0.17732,8e-05,20.3082]
[1776440110337,39.8,77769.13,0.2,-0.17705,8e-05,20.28929]
[1776440115461,39.81,77768.82,0.2,-0.17709,8e-05,20.2919]
[1776440118496,39.81,77755.71,0.2,-0.17819,8e-05,20.36812]
[1776440118559,39.81,77755.71,0.2,-0.17819,8e-05,20.36812]
[1776440118590,39.81,77755.71,0.2,-0.17819,8e-05,20.36812]
[1776440123048,39.81,77763.19,0.2,-0.17757,8e-05,20.3252]
[1776440123684,39.81,77762.54,0.2,-0.17763,8e-05,20.32915]
[1776440123879,39.81,77771.05,0.2,-0.17691,8e-05,20.27989]
[1776440124270,39.81,77771.05,0.2,-0.17691,8e-05,20.27989]
[1776440124783,39.81,77771.05,0.2,-0.17691,8e-05,20.27989]
[1776440124848,39.81,77780.59,0.2,-0.17612,8e-05,20.22451]
[1776440125251,39.81,77780.59,0.2,-0.17612,8e-05,20.22451]
[1776440125411,39.81,77781.62,0.2,-0.17603,8e-05,20.21845]
[1776440126979,39.81,77781.62,0.2,-0.17603,8e-05,20.21845]
[1776440127030,39.81,77806.88,0.2,-0.17394,8e-05,20.07214]
[1776440127255,39.81,77806.88,0.2,-0.17394,8e-05,20.07214]
[1776440128090,39.81,77806.88,0.2,-0.17394,8e-05,20.07214]
[1776440127970,39.81,77808.48,0.2,-0.17381,8e-05,20.06295]
[1776440128827,39.81,77808.48,0.2,-0.17381,8e-05,20.06295]
[1776440128928,39.81,77806.26,0.2,-0.17399,8e-05,20.07593]
[1776440129249,39.81,77806.26,0.2,-0.17399,8e-05,20.07593]
[1776440129760,39.81,77799.01,0.2,-0.17459,8e-05,20.11795]
[1776440135490,39.81,77790.15,0.2,-0.1753,8e-05,20.16586]
[1776440138530,39.81,77782.53,0.2,-0.17594,8e-05,20.20992]
[1776440139279,39.81,77781.83,0.2,-0.17599,8e-05,20.2139]
[1776440139394,39.81,77781.83,0.2,-0.17599,8e-05,20.2139]
[1776440141315,39.81,77784.65,0.2,-0.17576,8e-05,20.19742]
[1776440142777,39.81,77785.56,0.2,-0.17568,8e-05,20.19209]
[1776440143100,39.81,77785.56,0.2,-0.17568,8e-05,20.19209]
[1776440143299,39.81,77786.43,0.2,-0.17561,8e-05,20.187]
[1776440143636,39.81,77786.43,0.2,-0.17561,8e-05,20.187]
[1776440144082,39.81,77786.43,0.2,-0.17561,8e-05,20.187]
[1776440144134,39.81,77764.17,0.2,-0.17746,8e-05,20.31587]
[1776440144211,39.81,77764.17,0.2,-0.17746,8e-05,20.31587]
[1776440144246,39.81,77764.17,0.2,-0.17746,8e-05,20.31587]
[1776440144300,39.81,77764.17,0.2,-0.17746,8e-05,20.31587]
[1776440144375,39.81,77764.17,0.2,-0.17746,8e-05,20.31587]
[1776440145686,39.81,77765.01,0.2,-0.17739,8e-05,20.3108]
[1776440145783,39.81,77768.37,0.2,-0.17711,8e-05,20.29132]
[1776440148644,39.81,77762.66,0.2,-0.17759,8e-05,20.32441]
[1776440149115,39.81,77762.66,0.2,-0.17759,8e-05,20.32441]
[1776440150207,39.81,77759.42,0.2,-0.17786,8e-05,20.34328]
[1776440150718,39.81,77759.42,0.2,-0.17786,8e-05,20.34328]
[1776440150817,39.81,77766.4,0.2,-0.17728,8e-05,20.30296]
[1776440151502,39.81,77766.4,0.2,-0.17728,8e-05,20.30296]
[1776440151991,39.81,77766.4,0.2,-0.17728,8e-05,20.30296]
[1776440152080,39.81,77778.61,0.2,-0.17626,8e-05,20.23243]
[1776440153658,39.81,77778.61,0.2,-0.17626,8e-05,20.2323]
[1776440153737,39.81,77778.61,0.2,-0.17626,8e-05,20.2323]
[1776440153784,39.81,77788.41,0.2,-0.17544,8e-05,20.17548]
[1776440157534,39.81,77786.41,0.2,-0.17561,8e-05,20.1869]
[1776440157605,39.81,77786.41,0.2,-0.17561,8e-05,20.1869]
[1776440161013,39.81,77787.29,0.2,-0.17553,8e-05,20.18162]
[1776440161687,39.81,77789.84,0.2,-0.17532,8e-05,20.16679]
[1776440162816,39.81,77789.75,0.2,-0.17532,8e-05,20.16726]
[1776440163084,39.81,77792.91,0.2,-0.17506,8e-05,20.14891]
[1776440163780,39.81,77792.91,0.2,-0.17506,8e-05,20.14891]
[1776440163807,39.81,77809.08,0.2,-0.17372,8e-05,20.05519]
[1776440164723,39.81,77809.08,0.2,-0.17372,8e-05,20.05519]
[1776440165160,39.81,77809.08,0.2,-0.17372,8e-05,20.05519]
[1776440164774,39.8,77820.88,0.2,-0.17275,8e-05,19.98653]
[1776440165845,39.8,77820.88,0.2,-0.17275,8e-05,19.98653]
[1776440166013,39.81,77822.79,0.2,-0.17259,8e-05,19.97552]
[1776440166855,39.81,77822.79,0.2,-0.17259,8e-05,19.97552]
[1776440167070,39.81,77825.32,0.2,-0.17239,8e-05,19.96093]
[1776440167581,39.81,77825.32,0.2,-0.17239,8e-05,19.96093]
[1776440167715,39.81,77825.32,0.2,-0.17239,8e-05,19.96093]
[1776440170073,39.81,77830.68,0.2,-0.17195,8e-05,19.92992]
[1776440170735,39.81,77832.83,0.2,-0.17178,8e-05,19.91757]
[1776440173916,39.81,77835.35,0.2,-0.17157,8e-05,19.90309]
[1776440173963,39.81,77835.35,0.2,-0.17157,8e-05,19.90309]
[1776440174007,39.81,77837.86,0.2,-0.17137,8e-05,19.88872]
[1776440175975,39.81,77837.86,0.2,-0.17137,8e-05,19.88872]
[1776440176168,39.81,77837.86,0.2,-0.17137,8e-05,19.88872]
[1776440176165,39.81,77838.05,0.2,-0.17136,8e-05,19.88777]
[1776440176804,39.81,77838.05,0.2,-0.17136,8e-05,19.88777]
[1776440178012,39.81,77838.05,0.2,-0.17136,8e-05,19.88777]
[1776440180047,39.81,77832.78,0.2,-0.17179,8e-05,19.91894]
[1776440180148,39.81,77821.15,0.2,-0.17275,8e-05,19.98664]
[1776440180383,39.81,77821.15,0.2,-0.17275,8e-05,19.98664]
[1776440181707,39.81,77821.15,0.2,-0.17275,8e-05,19.98685]
[1776440182575,39.81,77819.04,0.2,-0.17293,8e-05,19.99909]
[1776440182801,39.81,77819.04,0.2,-0.17293,8e-05,19.99909]
[1776440184053,39.81,77830.72,0.2,-0.17198,8e-05,19.93193]
[1776440185571,39.81,77832.98,0.2,-0.17179,8e-05,19.91885]
[1776440186124,39.81,77836.3,0.2,-0.17152,8e-05,19.89961]
[1776440187820,39.81,77836.3,0.2,-0.17152,8e-05,19.89969]
[1776440188036,39.81,77836.3,0.2,-0.17152,8e-05,19.89969]
[1776440188158,39.81,77836.3,0.2,-0.17152,8e-05,19.89969]
[1776440188137,39.81,77846.38,0.2,-0.1707,8e-05,19.84126]
[1776440188578,39.81,77846.38,0.2,-0.1707,8e-05,19.84126]
[1776440188903,39.81,77846.38,0.2,-0.1707,8e-05,19.84126]
[1776440190298,39.81,77856.91,0.2,-0.16985,8e-05,19.7805]
[1776440191054,39.81,77859.05,0.2,-0.16966,8e-05,19.76475]
[1776440191615,39.81,77859.05,0.2,-0.16966,8e-05,19.76475]
[1776440191916,39.81,77859.05,0.2,-0.16966,8e-05,19.76493]
[1776440193793,39.81,77865.78,0.2,-0.16912,8e-05,19.72601]
[1776440193931,39.81,77868.97,0.2,-0.16886,8e-05,19.70769]
[1776440194232,39.81,77868.97,0.2,-0.16886,8e-05,19.70769]
[1776440194473,39.81,77868.97,0.2,-0.16886,8e-05,19.70769]
[1776440197784,39.82,77859.11,0.2,-0.16967,8e-05,19.76555]
[1776440198214,39.82,77858.84,0.2,-0.16969,8e-05,19.76712]
[1776440199203,39.82,77858.84,0.2,-0.16969,8e-05,19.76712]
[1776440199260,39.82,77849.22,0.2,-0.17048,8e-05,19.82333]
[1776440199323,39.82,77849.22,0.2,-0.17048,8e-05,19.82333]
[1776440200164,39.82,77849.22,0.2,-0.17048,8e-05,19.82333]
[1776440200183,39.82,77828.25,0.2,-0.17219,8e-05,19.94521]
[1776440201451,39.82,77828.25,0.2,-0.17219,8e-05,19.94547]
[1776440201514,39.82,77828.25,0.2,-0.17219,8e-05,19.94547]
[1776440201647,39.82,77828.25,0.2,-0.17219,8e-05,19.94547]
[1776440202103,39.82,77828.25,0.2,-0.17219,8e-05,19.94547]
[1776440202123,39.82,77801.59,0.2,-0.17439,8e-05,20.10005]
[1776440204348,39.82,77798.95,0.2,-0.17461,8e-05,20.11563]
[1776440205096,39.82,77798.95,0.2,-0.17461,8e-05,20.11563]
[1776440205540,39.82,77806.39,0.2,-0.174,8e-05,20.0726]
[1776440206022,39.82,77806.58,0.2,-0.17398,8e-05,20.0715]
[1776440206289,39.82,77806.58,0.2,-0.17398,8e-05,20.0715]
[1776440206304,39.82,77806.58,0.2,-0.17398,8e-05,20.0715]
[1776440207650,39.82,77814.19,0.2,-0.17336,8e-05,20.02764]
[1776440208209,39.82,77814.19,0.2,-0.17336,8e-05,20.02764]
[1776440208735,39.82,77814.79,0.2,-0.17331,8e-05,20.02432]
[1776440208962,39.82,77814.79,0.2,-0.17331,8e-05,20.02432]
[1776440209214,39.82,77814.79,0.2,-0.17331,8e-05,20.02432]
[1776440209806,39.82,77821.92,0.2,-0.17273,8e-05,19.98315]
[1776440210113,39.82,77821.92,0.2,-0.17273,8e-05,19.98315]
[1776440210155,39.82,77828.53,0.2,-0.17218,8e-05,19.9448]
[1776440210505,39.82,77828.53,0.2,-0.17218,8e-05,19.9448]
[1776440210882,39.82,77828.53,0.2,-0.17218,8e-05,19.9448]
[1776440210945,39.82,77828.53,0.2,-0.17218,8e-05,19.9448]
[1776440211120,39.82,77828.53,0.2,-0.17218,8e-05,19.9448]
[1776440211216,39.82,77820.27,0.2,-0.17287,8e-05,19.99309]
[1776440212128,39.82,77820.27,0.2,-0.17287,8e-05,19.99309]
[1776440212142,39.82,77820.27,0.2,-0.17287,8e-05,19.99309]
[1776440212225,39.82,77815.71,0.2,-0.17324,8e-05,20.01974]
[1776440212375,39.82,77815.71,0.2,-0.17324,8e-05,20.01974]
[1776440212592,39.82,77815.71,0.2,-0.17324,8e-05,20.01974]
[1776440214109,39.82,77815.71,0.2,-0.17325,8e-05,20.01991]
[1776440214824,39.82,77820.76,0.2,-0.17283,8e-05,19.99074]
[1776440214862,39.82,77820.76,0.2,-0.17283,8e-05,19.99074]
[1776440215164,39.82,77820.76,0.2,-0.17283,8e-05,19.99074]
[1776440215175,39.82,77820.76,0.2,-0.17283,8e-05,19.99074]
[1776440215180,39.82,77812.16,0.2,-0.17354,8e-05,20.04082]
[1776440216708,39.82,77812.16,0.2,-0.17355,8e-05,20.04098]
[1776440217107,39.82,77809.67,0.2,-0.17375,8e-05,20.05555]
[1776440218097,39.82,77809.67,0.2,-0.17375,8e-05,20.05555]
[1776440218480,39.82,77807.82,0.2,-0.17391,8e-05,20.06641]
[1776440218605,39.82,77807.82,0.2,-0.17391,8e-05,20.06641]
[1776440219132,39.82,77807.82,0.2,-0.17391,8e-05,20.06653]
[1776440220791,39.82,77803.36,0.2,-0.17428,8e-05,20.09245]
[1776440220799,39.82,77803.36,0.2,-0.17428,8e-05,20.09245]
[1776440220985,39.82,77803.36,0.2,-0.17428,8e-05,20.09245]
[1776440221141,39.82,77794.75,0.2,-0.17499,8e-05,20.14234]
[1776440221531,39.82,77794.75,0.2,-0.17499,8e-05,20.14234]
[1776440222147,39.82,77805.35,0.2,-0.17411,8e-05,20.08087]
[1776440224063,39.82,77810.69,0.2,-0.17367,8e-05,20.04989]
[1776440224069,39.82,77810.69,0.2,-0.17367,8e-05,20.04989]
[1776440224161,39.82,77811.8,0.2,-0.17358,8e-05,20.04343]
[1776440225937,39.82,77811.83,0.2,-0.17358,8e-05,20.04323]
[1776440226805,39.82,77813.58,0.2,-0.17343,8e-05,20.03313]
[1776440227213,39.82,77811.98,0.2,-0.17357,8e-05,20.04237]
[1776440228859,39.82,77811.98,0.2,-0.17356,8e-05,20.04235]
[1776440228868,39.82,77811.98,0.2,-0.17356,8e-05,20.04235]
[1776440229199,39.82,77811.68,0.2,-0.17359,8e-05,20.04406]
[1776440231973,39.82,77811.64,0.2,-0.17359,8e-05,20.04424]
[1776440231986,39.82,77811.64,0.2,-0.17359,8e-05,20.04424]
[1776440232218,39.82,77810.23,0.2,-0.17371,8e-05,20.05237]
[1776440234319,39.82,77804.02,0.2,-0.17422,8e-05,20.08825]
[1776440235241,39.82,77805.28,0.2,-0.17411,8e-05,20.08086]
[1776440240275,39.82,77806.93,0.2,-0.17397,8e-05,20.07097]
[1776440243082,39.82,77809.44,0.2,-0.17376,8e-05,20.05629]
[1776440243296,39.82,77815.47,0.2,-0.17327,8e-05,20.02129]
[1776440246865,39.82,77814.45,0.2,-0.17335,8e-05,20.02719]
[1776440247014,39.82,77814.45,0.2,-0.17335,8e-05,20.02719]
[1776440247184,39.82,77814.45,0.2,-0.17335,8e-05,20.02719]
[1776440247301,39.82,77813.5,0.2,-0.17343,8e-05,20.03269]
[1776440247594,39.82,77813.5,0.2,-0.17343,8e-05,20.03269]
[1776440247920,39.82,77813.5,0.2,-0.17343,8e-05,20.03269]
[1776440247994,39.82,77813.5,0.2,-0.17343,8e-05,20.03269]
[1776440248091,39.82,77821.76,0.2,-0.17275,8e-05,19.98471]
[1776440249238,39.82,77821.76,0.2,-0.17275,8e-05,19.98471]
[1776440249338,39.82,77830.97,0.2,-0.17199,8e-05,19.93127]
[1776440254220,39.82,77833.32,0.2,-0.17178,8e-05,19.91437]
[1776440254796,39.82,77831.26,0.2,-0.17195,8e-05,19.92649]
[1776440255714,39.82,77829.96,0.2,-0.17206,8e-05,19.93403]
[1776440255731,39.82,77827.22,0.2,-0.17228,8e-05,19.95004]
[1776440256739,39.82,77827.22,0.2,-0.17228,8e-05,19.95004]
[1776440257333,39.82,77820.19,0.2,-0.17287,8e-05,19.99116]
[1776440258842,39.82,77817.98,0.2,-0.17305,8e-05,20.00398]
[1776440260409,39.82,77819.84,0.2,-0.1729,8e-05,19.99355]
[1776440260916,39.82,77819.84,0.2,-0.1729,8e-05,19.99355]
[1776440261438,39.82,77815.2,0.2,-0.17328,8e-05,20.02063]
[1776440261748,39.82,77815.2,0.2,-0.17328,8e-05,20.02063]
[1776440261802,39.82,77810.73,0.2,-0.17365,8e-05,20.0467]
[1776440262808,39.82,77810.73,0.2,-0.17365,8e-05,20.0467]
[1776440263050,39.82,77810.73,0.2,-0.17365,8e-05,20.0467]
[1776440263170,39.82,77810.73,0.2,-0.17365,8e-05,20.0467]
[1776440263881,39.82,77804.6,0.2,-0.17416,8e-05,20.08244]
[1776440264284,39.82,77794.03,0.2,-0.17504,8e-05,20.14367]
[1776440265197,39.82,77794.03,0.2,-0.17504,8e-05,20.14367]
[1776440265342,39.82,77773.29,0.2,-0.17676,8e-05,20.26373]
[1776440265689,39.82,77773.29,0.2,-0.17676,8e-05,20.26373]
[1776440265718,39.82,77773.29,0.2,-0.17676,8e-05,20.26373]
[1776440265784,39.82,77752.33,0.2,-0.17852,8e-05,20.38486]
[1776440267174,39.83,77744.57,0.2,-0.17917,8e-05,20.42975]
[1776440267783,39.83,77744.57,0.2,-0.17917,8e-05,20.42975]
[1776440268301,39.82,77761.33,0.2,-0.17776,8e-05,20.33278]
[1776440269232,39.82,77775.8,0.2,-0.17655,8e-05,20.24888]
[1776440269980,39.82,77775.8,0.2,-0.17655,8e-05,20.24888]
[1776440269989,39.82,77775.8,0.2,-0.17655,8e-05,20.24888]
[1776440270081,39.82,77774.7,0.2,-0.17664,8e-05,20.25497]
[1776440272936,39.82,77772.77,0.2,-0.1768,8e-05,20.26611]
[1776440272947,39.82,77772.77,0.2,-0.1768,8e-05,20.26611]
[1776440273036,39.82,77771.25,0.2,-0.17693,8e-05,20.27503]
[1776440274653,39.82,77770.95,0.2,-0.17695,8e-05,20.27689]
[1776440275072,39.82,77770.95,0.2,-0.17695,8e-05,20.27689]
[1776440275134,39.82,77770.95,0.2,-0.17695,8e-05,20.27689]
[1776440275222,39.82,77770.95,0.2,-0.17695,8e-05,20.27689]
[1776440275229,39.82,77755.1,0.2,-0.17828,8e-05,20.36862]
[1776440276686,39.82,77755.1,0.2,-0.17828,8e-05,20.36874]
[1776440276699,39.82,77755.1,0.2,-0.17828,8e-05,20.36874]
[1776440276800,39.82,77745.61,0.2,-0.17908,8e-05,20.42355]
[1776440278510,39.82,77745.61,0.2,-0.17908,8e-05,20.4235]
[1776440279058,39.82,77745.61,0.2,-0.17908,8e-05,20.4235]
[1776440280843,39.82,77739.04,0.2,-0.17963,8e-05,20.46122]
[1776440280912,39.82,77739.04,0.2,-0.17963,8e-05,20.46122]
[1776440281214,39.82,77739.04,0.2,-0.17963,8e-05,20.46122]
[1776440281391,39.82,77738.67,0.2,-0.17966,8e-05,20.46322]
[1776440281397,39.82,77738.67,0.2,-0.17966,8e-05,20.46322]
[1776440281468,39.82,77738.67,0.2,-0.17966,8e-05,20.46322]
[1776440281719,39.82,77738.67,0.2,-0.17966,8e-05,20.46322]
[1776440281763,39.82,77734.49,0.2,-0.18001,8e-05,20.48721]
[1776440282960,39.82,77734.49,0.2,-0.18001,8e-05,20.48721]
[1776440283125,39.82,77734.49,0.2,-0.18001,8e-05,20.48721]
[1776440283338,39.82,77732.07,0.2,-0.18021,8e-05,20.50119]
[1776440283377,39.82,77732.07,0.2,-0.18021,8e-05,20.50119]
[1776440284899,39.82,77745.06,0.2,-0.17911,8e-05,20.4259]
[1776440285725,39.82,77745.06,0.2,-0.17911,8e-05,20.4259]
[1776440285808,39.82,77745.06,0.2,-0.17911,8e-05,20.4259]
[1776440285814,39.82,77745.4,0.2,-0.17908,8e-05,20.42367]
[1776440287793,39.82,77745.4,0.2,-0.17908,8e-05,20.42343]
[1776440289875,39.82,77750.72,0.2,-0.17863,8e-05,20.39231]
[1776440290505,39.82,77743.53,0.2,-0.17923,8e-05,20.4338]
[1776440291898,39.82,77743.53,0.2,-0.17923,8e-05,20.43373]
[1776440291979,39.82,77743.53,0.2,-0.17923,8e-05,20.43373]
[1776440291988,39.82,77743.53,0.2,-0.17923,8e-05,20.43373]
[1776440291993,39.82,77743.53,0.2,-0.17923,8e-05,20.43373]
[1776440292050,39.82,77738.64,0.2,-0.17964,8e-05,20.46188]
[1776440292696,39.82,77738.64,0.2,-0.17964,8e-05,20.46188]
[1776440292698,39.82,77735.81,0.2,-0.17988,8e-05,20.47811]
[1776440293851,39.82,77735.81,0.2,-0.17988,8e-05,20.47811]
[1776440293922,39.82,77741.3,0.2,-0.17941,8e-05,20.44632]
[1776440295911,39.82,77742.52,0.2,-0.17931,8e-05,20.439]
[1776440297279,39.82,77738.71,0.2,-0.17962,8e-05,20.46075]
[1776440297950,39.82,77738.19,0.2,-0.17966,8e-05,20.46352]
[1776440300208,39.82,77741.54,0.2,-0.17938,8e-05,20.44399]
[1776440300274,39.82,77746.92,0.2,-0.17892,8e-05,20.41286]
[1776440300768,39.82,77746.92,0.2,-0.17892,8e-05,20.41286]
[1776440302119,39.82,77752.7,0.2,-0.17844,8e-05,20.37943]
[1776440302170,39.82,77752.7,0.2,-0.17844,8e-05,20.37943]
[1776440302314,39.82,77752.7,0.2,-0.17844,8e-05,20.37943]
[1776440302268,39.82,77759.92,0.2,-0.17783,8e-05,20.33752]
[1776440304068,39.82,77759.92,0.2,-0.17783,8e-05,20.3372]
[1776440304135,39.82,77767.22,0.2,-0.17721,8e-05,20.29474]
[1776440309786,39.81,77766.53,0.2,-0.17725,8e-05,20.29749]
[1776440312668,39.81,77767.19,0.2,-0.17717,8e-05,20.28984]
[1776440312813,39.81,77767.19,0.2,-0.17717,8e-05,20.28984]
[1776440314195,39.81,77764.74,0.2,-0.17737,8e-05,20.30384]
[1776440314288,39.81,77762.29,0.2,-0.17758,8e-05,20.31784]
[1776440317672,39.81,77760.17,0.2,-0.17775,8e-05,20.33005]
[1776440317684,39.81,77760.17,0.2,-0.17775,8e-05,20.33005]
[1776440318246,39.81,77760.17,0.2,-0.17775,8e-05,20.33005]
[1776440318316,39.81,77767.54,0.2,-0.17714,8e-05,20.2874]
[1776440318967,39.81,77767.54,0.2,-0.17714,8e-05,20.2874]
[1776440319615,39.81,77772.71,0.2,-0.1767,8e-05,20.2573]
[1776440322078,39.81,77772.75,0.2,-0.1767,8e-05,20.25683]
[1776440326781,39.81,77778.49,0.2,-0.17621,8e-05,20.22317]
[1776440327163,39.81,77787.59,0.2,-0.17545,8e-05,20.17041]
[1776440332951,39.81,77791.88,0.2,-0.1751,8e-05,20.14564]
[1776440336905,39.81,77793.87,0.2,-0.17493,8e-05,20.13419]
[1776440338544,39.81,77803.05,0.2,-0.17418,8e-05,20.08105]
[1776440338566,39.81,77803.05,0.2,-0.17418,8e-05,20.08105]
[1776440339184,39.81,77803.05,0.2,-0.17418,8e-05,20.08105]
[1776440339222,39.81,77800.47,0.2,-0.17439,8e-05,20.09605]
[1776440340268,39.81,77800.47,0.2,-0.17439,8e-05,20.09605]
[1776440340302,39.81,77797.07,0.2,-0.17467,8e-05,20.11584]
[1776440340426,39.81,77797.07,0.2,-0.17467,8e-05,20.11584]
[1776440341008,39.81,77797.07,0.2,-0.17467,8e-05,20.11591]
[1776440342481,39.81,77793.32,0.2,-0.17498,8e-05,20.13768]
[1776440343117,39.81,77795.75,0.2,-0.17478,8e-05,20.12362]
[1776440344345,39.81,77795.75,0.2,-0.17478,8e-05,20.12362]
[1776440345368,39.81,77792.66,0.2,-0.17504,8e-05,20.14156]
[1776440348057,39.81,77773.95,0.2,-0.17659,8e-05,20.24983]
[1776440349536,39.81,77781.51,0.2,-0.17596,8e-05,20.20592]
[1776440349593,39.81,77781.51,0.2,-0.17596,8e-05,20.20592]
[1776440349660,39.81,77781.51,0.2,-0.17596,8e-05,20.20592]
[1776440349671,39.81,77781.51,0.2,-0.17596,8e-05,20.20592]
[1776440350071,39.81,77788.75,0.2,-0.17536,8e-05,20.16391]
[1776440350904,39.81,77788.75,0.2,-0.17536,8e-05,20.16391]
[1776440350919,39.81,77788.75,0.2,-0.17536,8e-05,20.16391]
[1776440351077,39.81,77782.0,0.2,-0.17592,8e-05,20.20296]
[1776440351561,39.81,77782.0,0.2,-0.17592,8e-05,20.20296]
[1776440351933,39.81,77782.0,0.2,-0.17592,8e-05,20.20296]
[1776440352174,39.81,77765.18,0.2,-0.17732,8e-05,20.30033]
[1776440353501,39.81,77758.43,0.2,-0.17789,8e-05,20.33951]
[1776440354266,39.81,77758.43,0.2,-0.17789,8e-05,20.33951]
[1776440354278,39.81,77753.47,0.2,-0.17831,8e-05,20.36826]
[1776440360149,39.81,77743.94,0.2,-0.17911,8e-05,20.42329]
[1776440360327,39.81,77743.94,0.2,-0.17911,8e-05,20.42329]
[1776440360532,39.81,77743.94,0.2,-0.17911,8e-05,20.42329]
[1776440360335,39.81,77741.14,0.2,-0.17934,8e-05,20.4394]
[1776440360764,39.81,77741.14,0.2,-0.17934,8e-05,20.4394]
[1776440361162,39.81,77741.14,0.2,-0.17934,8e-05,20.4394]
[1776440362691,39.81,77733.64,0.2,-0.17997,8e-05,20.4824]
[1776440363179,39.81,77730.99,0.2,-0.1802,8e-05,20.49769]
[1776440368208,39.81,77719.79,0.2,-0.18114,8e-05,20.56194]
[1776440368937,39.81,77719.79,0.2,-0.18114,8e-05,20.56194]
[1776440369083,39.81,77719.79,0.2,-0.18114,8e-05,20.56194]
[1776440373727,39.81,77718.73,0.2,-0.1812,8e-05,20.56424]
[1776440373915,39.81,77718.73,0.2,-0.1812,8e-05,20.56424]
[1776440374055,39.81,77718.73,0.2,-0.1812,8e-05,20.56424]
[1776440374087,39.81,77718.73,0.2,-0.1812,8e-05,20.56424]
[1776440374250,39.81,77717.71,0.2,-0.18129,8e-05,20.57012]
[1776440375204,39.81,77717.71,0.2,-0.18129,8e-05,20.57012]
[1776440375264,39.81,77705.73,0.2,-0.1823,9e-05,20.63892]
[1776440375849,39.81,77705.73,0.2,-0.1823,9e-05,20.63892]
[1776440375862,39.81,77705.73,0.2,-0.1823,9e-05,20.63892]
[1776440376265,39.81,77695.95,0.2,-0.18313,9e-05,20.69499]
[1776440377211,39.81,77695.95,0.2,-0.18313,9e-05,20.69499]
[1776440377312,39.81,77704.76,0.2,-0.18238,9e-05,20.64424]
[1776440378990,39.81,77704.76,0.2,-0.18238,9e-05,20.64409]
[1776440381599,39.8,77712.15,0.2,-0.18175,8e-05,20.60124]
[1776440382847,39.8,77715.85,0.2,-0.18143,8e-05,20.57985]
[1776440384263,39.8,77718.35,0.2,-0.18122,8e-05,20.56539]
[1776440384432,39.8,77728.65,0.2,-0.18035,8e-05,20.50594]
[1776440385335,39.8,77728.65,0.2,-0.18035,8e-05,20.50594]
[1776440387361,39.8,77731.99,0.2,-0.18006,8e-05,20.48644]
[1776440387446,39.8,77731.81,0.2,-0.18007,8e-05,20.48737]
[1776440393453,39.8,77730.8,0.2,-0.18015,8e-05,20.4927]
[1776440398350,39.8,77730.98,0.2,-0.18013,8e-05,20.49112]
[1776440398499,39.8,77726.2,0.2,-0.18053,8e-05,20.51857]
[1776440398698,39.8,77726.2,0.2,-0.18053,8e-05,20.51857]
[1776440399426,39.8,77726.2,0.2,-0.18053,8e-05,20.51858]
[1776440399557,39.8,77726.2,0.2,-0.18053,8e-05,20.51858]
[1776440400434,39.8,77719.55,0.2,-0.1811,8e-05,20.55689]
[1776440400970,39.8,77719.55,0.2,-0.1811,8e-05,20.55689]
[1776440401584,39.8,77715.74,0.2,-0.18142,8e-05,20.57878]
[1776440404262,39.8,77715.62,0.2,-0.18143,8e-05,20.57932]
[1776440405635,39.8,77715.04,0.2,-0.18147,8e-05,20.58251]
[1776440407830,39.8,77715.63,0.2,-0.18142,8e-05,20.57903]
[1776440409690,39.8,77716.67,0.2,-0.18133,8e-05,20.57289]
[1776440415135,39.8,77714.41,0.2,-0.18152,8e-05,20.58547]
[1776440415187,39.8,77714.41,0.2,-0.18152,8e-05,20.58547]
[1776440415235,39.8,77714.71,0.2,-0.18149,8e-05,20.58356]
[1776440415686,39.8,77714.71,0.2,-0.18149,8e-05,20.58356]
[1776440415786,39.8,77717.15,0.2,-0.18128,8e-05,20.56949]
[1776440421582,39.8,77716.29,0.2,-0.18135,8e-05,20.57399]
[1776440423583,39.8,77716.37,0.2,-0.18134,8e-05,20.57345]
[1776440423911,39.8,77716.37,0.2,-0.18134,8e-05,20.57345]
[1776440429772,39.79,77719.37,0.2,-0.18108,8e-05,20.55575]
[1776440429880,39.79,77719.37,0.2,-0.18108,8e-05,20.55575]
[1776440429892,39.79,77719.37,0.2,-0.18108,8e-05,20.55575]
[1776440430337,39.79,77718.92,0.2,-0.18112,8e-05,20.55823]
[1776440432179,39.79,77730.33,0.2,-0.18013,8e-05,20.48871]
[1776440435476,39.79,77729.19,0.2,-0.18022,8e-05,20.49517]
[1776440437464,39.79,77730.38,0.2,-0.18012,8e-05,20.48805]
[1776440438155,39.79,77729.75,0.2,-0.18016,8e-05,20.49112]
[1776440438209,39.79,77729.75,0.2,-0.18016,8e-05,20.49112]
[1776440438248,39.79,77728.12,0.2,-0.1803,8e-05,20.50041]
[1776440440258,39.79,77728.38,0.2,-0.18028,8e-05,20.49891]
[1776440440263,39.79,77727.44,0.2,-0.18035,8e-05,20.50408]
[1776440440705,39.79,77727.44,0.2,-0.18035,8e-05,20.50408]
[1776440441381,39.79,77727.44,0.2,-0.18035,8e-05,20.50408]
[1776440442224,39.79,77725.79,0.2,-0.18049,8e-05,20.51347]
[1776440442302,39.79,77725.79,0.2,-0.18049,8e-05,20.51347]
[1776440442403,39.79,77723.54,0.2,-0.18068,8e-05,20.52631]
[1776440444323,39.79,77723.54,0.2,-0.18068,8e-05,20.52631]
[1776440444336,39.79,77724.11,0.2,-0.18063,8e-05,20.523]
[1776440444977,39.79,77724.11,0.2,-0.18063,8e-05,20.523]
[1776440446363,39.79,77723.13,0.2,-0.18071,8e-05,20.52866]
[1776440446461,39.79,77720.47,0.2,-0.18094,8e-05,20.54399]
[1776440448400,39.79,77722.33,0.2,-0.18078,8e-05,20.53323]
[1776440448412,39.79,77722.33,0.2,-0.18078,8e-05,20.53323]
[1776440448499,39.79,77720.27,0.2,-0.18095,8e-05,20.54509]
[1776440450351,39.79,77720.28,0.2,-0.18095,8e-05,20.54504]
[1776440450380,39.79,77720.28,0.2,-0.18095,8e-05,20.54504]
[1776440450391,39.79,77720.28,0.2,-0.18095,8e-05,20.54504]
[1776440450453,39.79,77720.57,0.2,-0.18093,8e-05,20.5433]
[1776440455878,39.79,77721.79,0.2,-0.18082,8e-05,20.53617]
[1776440460889,39.79,77718.52,0.2,-0.1811,8e-05,20.55484]
[1776440462155,39.79,77716.22,0.2,-0.18129,8e-05,20.56806]
[1776440463941,39.79,77705.11,0.2,-0.18224,9e-05,20.63197]
[1776440464029,39.79,77705.11,0.2,-0.18224,9e-05,20.63197]
[1776440464833,39.79,77708.99,0.2,-0.1819,9e-05,20.60945]
[1776440464837,39.79,77708.99,0.2,-0.1819,9e-05,20.60945]
[1776440465165,39.79,77708.99,0.2,-0.1819,9e-05,20.60945]
[1776440465177,39.79,77708.99,0.2,-0.1819,9e-05,20.60937]
[1776440466368,39.79,77667.14,0.2,-0.18549,9e-05,20.85016]
[1776440466800,39.79,77667.14,0.2,-0.18549,9e-05,20.85016]
[1776440467158,39.79,77667.14,0.2,-0.18549,9e-05,20.85016]
[1776440467214,39.79,77677.88,0.2,-0.18456,9e-05,20.78847]
[1776440467714,39.79,77677.88,0.2,-0.18456,9e-05,20.78847]
[1776440468207,39.79,77677.88,0.2,-0.18456,9e-05,20.78847]
[1776440468308,39.79,77693.37,0.2,-0.18323,9e-05,20.69915]
[1776440468911,39.79,77693.37,0.2,-0.18323,9e-05,20.69915]
[1776440469000,39.79,77693.37,0.2,-0.18323,9e-05,20.69915]
[1776440469078,39.79,77697.22,0.2,-0.1829,9e-05,20.67674]
[1776440472571,39.79,77699.33,0.2,-0.18271,9e-05,20.66408]
[1776440472770,39.79,77699.33,0.2,-0.18271,9e-05,20.66408]
[1776440473488,39.79,77699.33,0.2,-0.18271,9e-05,20.66408]
[1776440473657,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440473773,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440473879,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440474048,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440474059,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440474108,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440474461,39.79,77703.34,0.2,-0.18237,9e-05,20.64089]
[1776440474538,39.79,77719.17,0.2,-0.18102,8e-05,20.54946]
[1776440474589,39.79,77719.17,0.2,-0.18102,8e-05,20.54946]
[1776440474869,39.79,77719.17,0.2,-0.18102,8e-05,20.54946]
[1776440474980,39.79,77719.17,0.2,-0.18102,8e-05,20.54946]
[1776440475111,39.79,77719.17,0.2,-0.18102,8e-05,20.54946]
[1776440475546,39.79,77714.52,0.2,-0.18141,8e-05,20.57623]
[1776440476125,39.79,77714.52,0.2,-0.18141,8e-05,20.57623]
[1776440476522,39.79,77714.52,0.2,-0.18141,8e-05,20.57623]
[1776440476547,39.79,77714.52,0.2,-0.18141,8e-05,20.57623]
[1776440476528,39.78,77707.8,0.2,-0.18198,9e-05,20.61475]
[1776440477457,39.78,77696.9,0.2,-0.18291,9e-05,20.67742]
[1776440480234,39.78,77695.58,0.2,-0.18302,9e-05,20.68483]
[1776440480331,39.78,77695.58,0.2,-0.18302,9e-05,20.68483]
[1776440480342,39.78,77695.58,0.2,-0.18302,9e-05,20.68483]
[1776440480385,39.78,77695.58,0.2,-0.18302,9e-05,20.68483]
[1776440480482,39.78,77695.58,0.2,-0.18302,9e-05,20.68483]
[1776440480497,39.78,77695.58,0.2,-0.18302,9e-05,20.68483]
[1776440480525,39.78,77695.11,0.2,-0.18306,9e-05,20.68734]
[1776440482492,39.78,77695.11,0.2,-0.18306,9e-05,20.68734]
[1776440482345,39.78,77710.94,0.2,-0.1817,9e-05,20.59562]
[1776440484448,39.78,77701.93,0.2,-0.18247,9e-05,20.64755]
[1776440484507,39.78,77687.69,0.2,-0.18368,9e-05,20.72946]
[1776440485103,39.78,77687.69,0.2,-0.18368,9e-05,20.72946]
[1776440485476,39.78,77676.71,0.2,-0.18462,9e-05,20.79223]
[1776440487000,39.78,77674.74,0.2,-0.18479,9e-05,20.80355]
[1776440487367,39.78,77674.74,0.2,-0.18479,9e-05,20.80355]
[1776440490459,39.78,77684.64,0.2,-0.18393,9e-05,20.7458]
[1776440490527,39.78,77685.09,0.2,-0.18388,9e-05,20.74292]
[1776440493154,39.78,77687.28,0.2,-0.18367,9e-05,20.72629]
[1776440493185,39.78,77684.61,0.2,-0.18389,9e-05,20.7414]
[1776440493922,39.78,77684.61,0.2,-0.18389,9e-05,20.7414]
[1776440494050,39.78,77684.61,0.2,-0.18389,9e-05,20.7414]
[1776440494178,39.78,77693.94,0.2,-0.18309,9e-05,20.68743]
[1776440496223,39.77,77699.62,0.2,-0.1826,9e-05,20.65443]
[1776440496303,39.77,77699.62,0.2,-0.1826,9e-05,20.65443]
[1776440496326,39.77,77699.62,0.2,-0.1826,9e-05,20.65443]
[1776440496404,39.77,77695.27,0.2,-0.18297,9e-05,20.67929]
[1776440499017,39.77,77690.36,0.2,-0.18338,9e-05,20.70707]
[1776440499078,39.77,77690.36,0.2,-0.18338,9e-05,20.70707]
[1776440499166,39.77,77692.01,0.2,-0.18324,9e-05,20.69734]
[1776440501481,39.77,77697.88,0.2,-0.18273,9e-05,20.66331]
[1776440501565,39.77,77700.37,0.2,-0.18252,9e-05,20.64864]
[1776440501897,39.77,77700.37,0.2,-0.18252,9e-05,20.64864]
[1776440502192,39.77,77700.02,0.2,-0.18254,9e-05,20.65052]
[1776440503058,39.77,77700.02,0.2,-0.18254,9e-05,20.65052]
[1776440503202,39.77,77700.02,0.2,-0.18254,9e-05,20.65052]
[1776440503412,39.77,77700.02,0.2,-0.18254,9e-05,20.65052]
[1776440503568,39.77,77683.99,0.2,-0.18391,9e-05,20.74269]
[1776440504643,39.77,77677.92,0.2,-0.18443,9e-05,20.77742]
[1776440505471,39.77,77677.92,0.2,-0.18443,9e-05,20.77742]
[1776440505574,39.77,77677.92,0.2,-0.18443,9e-05,20.77742]
[1776440505587,39.77,77677.87,0.2,-0.18443,9e-05,20.77744]
[1776440511014,39.77,77671.46,0.2,-0.18496,9e-05,20.81256]
[1776440511473,39.77,77671.46,0.2,-0.18496,9e-05,20.81256]
[1776440514086,39.76,77670.87,0.2,-0.18499,9e-05,20.81484]
[1776440515373,39.76,77670.87,0.2,-0.18499,9e-05,20.8146]
[1776440515619,39.76,77670.87,0.2,-0.18499,9e-05,20.8146]
[1776440518427,39.76,77658.78,0.2,-0.18602,9e-05,20.88308]
[1776440520116,39.75,77658.88,0.2,-0.18598,9e-05,20.88046]
[1776440520239,39.75,77658.88,0.2,-0.18598,9e-05,20.88046]
[1776440520269,39.75,77658.88,0.2,-0.18598,9e-05,20.88046]
[1776440520370,39.75,77672.67,0.2,-0.18474,9e-05,20.79776]
[1776440523685,39.74,77672.72,0.2,-0.18472,9e-05,20.79642]
[1776440524352,39.74,77671.56,0.2,-0.18482,9e-05,20.80272]
[1776440524824,39.74,77671.56,0.2,-0.18482,9e-05,20.80272]
[1776440525087,39.74,77671.56,0.2,-0.18482,9e-05,20.80272]
[1776440525629,39.74,77671.56,0.2,-0.18482,9e-05,20.80272]
[1776440525357,39.74,77669.39,0.2,-0.185,9e-05,20.81482]
[1776440526541,39.74,77654.56,0.2,-0.18628,9e-05,20.89985]
[1776440528392,39.73,77642.69,0.2,-0.18727,9e-05,20.9658]
[1776440530861,39.72,77643.42,0.2,-0.18712,9e-05,20.95572]
[1776440530997,39.72,77643.42,0.2,-0.18712,9e-05,20.95572]
[1776440531404,39.71,77641.05,0.2,-0.18729,9e-05,20.96675]
[1776440531761,39.71,77641.05,0.2,-0.18729,9e-05,20.96675]
[1776440531793,39.71,77641.05,0.2,-0.18729,9e-05,20.96675]
[1776440531844,39.71,77641.05,0.2,-0.18729,9e-05,20.96675]
[1776440532415,39.71,77633.95,0.2,-0.18787,9e-05,21.00489]
[1776440533830,39.7,77631.42,0.2,-0.18805,9e-05,21.0164]
[1776440534441,39.69,77631.42,0.2,-0.18801,9e-05,21.01344]
[1776440536854,39.68,77622.82,0.2,-0.18867,9e-05,21.05676]
[1776440537098,39.68,77622.82,0.2,-0.18867,9e-05,21.05676]
[1776440537226,39.68,77622.82,0.2,-0.18867,9e-05,21.05676]
[1776440537475,39.68,77622.82,0.2,-0.18867,9e-05,21.05676]
[1776440537616,39.68,77622.82,0.2,-0.18867,9e-05,21.05676]
[1776440537561,39.68,77603.73,0.2,-0.19034,9e-05,21.16624]
[1776440537914,39.68,77603.73,0.2,-0.19034,9e-05,21.16624]
[1776440538072,39.68,77603.73,0.2,-0.19034,9e-05,21.16624]
[1776440538290,39.68,77603.73,0.2,-0.19034,9e-05,21.16624]
[1776440538612,39.67,77595.92,0.2,-0.19098,9e-05,21.20771]
[1776440538714,39.67,77595.92,0.2,-0.19098,9e-05,21.20771]
[1776440539606,39.67,77595.92,0.2,-0.19098,9e-05,21.20771]
[1776440539463,39.66,77595.92,0.2,-0.19091,9e-05,21.20275]
[1776440540081,39.66,77595.92,0.2,-0.19091,9e-05,21.20275]
[1776440540120,39.66,77595.92,0.2,-0.19091,9e-05,21.20275]
[1776440540124,39.66,77595.92,0.2,-0.19091,9e-05,21.20275]
[1776440540635,39.66,77595.92,0.2,-0.19091,9e-05,21.20275]
[1776440540472,39.64,77590.51,0.2,-0.19131,9e-05,21.22899]
[1776440541021,39.64,77590.51,0.2,-0.19131,9e-05,21.22899]
[1776440541241,39.64,77590.51,0.2,-0.19131,9e-05,21.22899]
[1776440541479,39.64,77586.52,0.2,-0.19167,9e-05,21.25184]
[1776440541740,39.64,77586.52,0.2,-0.19167,9e-05,21.25184]
[1776440541927,39.64,77586.52,0.2,-0.19167,9e-05,21.25184]
[1776440542486,39.64,77569.58,0.2,-0.19313,9e-05,21.34601]
[1776440543494,39.63,77549.77,0.2,-0.19485,9e-05,21.4566]
[1776440543878,39.63,77549.77,0.2,-0.19485,9e-05,21.4566]
[1776440544362,39.63,77549.77,0.2,-0.19485,9e-05,21.4566]
[1776440544657,39.63,77549.77,0.2,-0.19485,9e-05,21.4566]
[1776440544726,39.63,77540.71,0.2,-0.19566,9e-05,21.50787]
[1776440545506,39.62,77534.2,0.2,-0.19618,9e-05,21.54058]
[1776440550137,39.58,77527.41,0.2,-0.19657,9e-05,21.56494]
[1776440550543,39.57,77526.32,0.2,-0.19661,9e-05,21.56762]
[1776440552197,39.56,77527.3,0.2,-0.19645,9e-05,21.55505]
[1776440553571,39.55,77531.21,0.2,-0.19605,9e-05,21.52933]
[1776440553636,39.55,77531.21,0.2,-0.19605,9e-05,21.52933]
[1776440554579,39.55,77540.14,0.2,-0.19524,9e-05,21.47776]
[1776440556245,39.55,77540.14,0.2,-0.19524,9e-05,21.47751]
[1776440556252,39.55,77540.14,0.2,-0.19524,9e-05,21.47751]
[1776440556596,39.55,77540.79,0.2,-0.19517,9e-05,21.47357]
[1776440556774,39.55,77540.79,0.2,-0.19517,9e-05,21.47357]
[1776440556786,39.55,77540.79,0.2,-0.19517,9e-05,21.47357]
[1776440556815,39.55,77540.79,0.2,-0.19517,9e-05,21.47357]
[1776440556862,39.55,77540.79,0.2,-0.19517,9e-05,21.47357]
[1776440557554,39.55,77540.79,0.2,-0.19517,9e-05,21.47357]
[1776440558087,39.55,77533.01,0.2,-0.19587,9e-05,21.51779]
[1776440558248,39.55,77533.01,0.2,-0.19587,9e-05,21.51779]
[1776440558368,39.55,77533.01,0.2,-0.19587,9e-05,21.51779]
[1776440558600,39.55,77533.01,0.2,-0.19587,9e-05,21.51757]
[1776440560297,39.55,77535.08,0.2,-0.19568,9e-05,21.50544]
[1776440560616,39.55,77538.0,0.2,-0.19541,9e-05,21.48847]
[1776440561547,39.55,77538.0,0.2,-0.19541,9e-05,21.48847]
[1776440561721,39.55,77534.87,0.2,-0.19569,9e-05,21.50609]
[1776440561782,39.55,77534.87,0.2,-0.19569,9e-05,21.50609]
[1776440562064,39.55,77534.87,0.2,-0.19569,9e-05,21.50609]
[1776440562315,39.55,77534.87,0.2,-0.19569,9e-05,21.50609]
[1776440562536,39.55,77534.87,0.2,-0.19569,9e-05,21.50609]
[1776440565291,39.54,77532.05,0.2,-0.19593,9e-05,21.52136]
[1776440565653,39.54,77531.91,0.2,-0.19593,9e-05,21.52186]
[1776440570688,39.54,77523.42,0.2,-0.19667,9e-05,21.56873]
[1776440571279,39.54,77523.42,0.2,-0.19667,9e-05,21.56873]
[1776440571680,39.54,77523.42,0.2,-0.19667,9e-05,21.56873]
[1776440571703,39.54,77524.03,0.2,-0.19661,9e-05,21.56493]
[1776440571926,39.54,77524.03,0.2,-0.19661,9e-05,21.56493]
[1776440572115,39.54,77524.03,0.2,-0.19661,9e-05,21.56493]
[1776440572705,39.54,77511.79,0.2,-0.19771,9e-05,21.6344]
[1776440573489,39.54,77511.79,0.2,-0.19771,9e-05,21.6344]
[1776440573712,39.53,77505.49,0.2,-0.19827,9e-05,21.66957]
[1776440574832,39.53,77506.7,0.2,-0.19816,9e-05,21.66268]
[1776440574948,39.53,77506.7,0.2,-0.19816,9e-05,21.66268]
[1776440575033,39.53,77506.56,0.2,-0.19818,9e-05,21.66347]
[1776440576580,39.53,77506.56,0.2,-0.19818,9e-05,21.66347]
[1776440576658,39.53,77506.56,0.2,-0.19818,9e-05,21.66347]
[1776440576644,39.53,77492.62,0.2,-0.19943,9e-05,21.7419]
[1776440577178,39.53,77488.76,0.2,-0.19977,9e-05,21.76331]
[1776440578297,39.53,77488.76,0.2,-0.19977,9e-05,21.76331]
[1776440580824,39.53,77482.77,0.2,-0.2003,9e-05,21.79646]
[1776440581346,39.53,77482.77,0.2,-0.2003,9e-05,21.79646]
[1776440581509,39.53,77482.77,0.2,-0.2003,9e-05,21.79646]
[1776440581773,39.52,77482.07,0.2,-0.20029,9e-05,21.79537]
[1776440581814,39.52,77482.07,0.2,-0.20029,9e-05,21.79537]
[1776440582489,39.52,77482.07,0.2,-0.20029,9e-05,21.79537]
[1776440582515,39.52,77482.07,0.2,-0.20029,9e-05,21.79537]
[1776440582686,39.52,77482.07,0.2,-0.20029,9e-05,21.79537]
[1776440582580,39.51,77476.73,0.2,-0.20077,9e-05,21.82524]
[1776440583084,39.51,77476.73,0.2,-0.20077,9e-05,21.82524]
[1776440583206,39.51,77476.73,0.2,-0.20077,9e-05,21.82524]
[1776440583292,39.51,77476.73,0.2,-0.20077,9e-05,21.82524]
[1776440583366,39.5,77488.79,0.2,-0.19959,9e-05,21.75135]
[1776440584305,39.5,77488.79,0.2,-0.19959,9e-05,21.75135]
[1776440584718,39.5,77488.79,0.2,-0.19959,9e-05,21.75135]
[1776440585129,39.5,77493.59,0.2,-0.19915,9e-05,21.72404]
[1776440585675,39.5,77493.59,0.2,-0.19915,9e-05,21.72404]
[1776440585683,39.5,77493.59,0.2,-0.19915,9e-05,21.72404]
[1776440586132,39.5,77483.91,0.2,-0.20002,9e-05,21.7786]
[1776440586187,39.5,77483.91,0.2,-0.20002,9e-05,21.7786]
[1776440586223,39.5,77483.91,0.2,-0.20002,9e-05,21.7786]
[1776440586260,39.5,77483.91,0.2,-0.20002,9e-05,21.7786]
[1776440586342,39.5,77481.74,0.2,-0.20022,9e-05,21.7905]
[1776440587133,39.5,77481.74,0.2,-0.20022,9e-05,21.7905]
[1776440587362,39.49,77491.76,0.2,-0.19924,9e-05,21.7291]
[1776440589276,39.49,77491.76,0.2,-0.19924,9e-05,21.7291]
[1776440589627,39.49,77491.76,0.2,-0.19924,9e-05,21.7291]
[1776440589746,39.48,77500.54,0.2,-0.19842,9e-05,21.67815]
[1776440589978,39.48,77500.54,0.2,-0.19842,9e-05,21.67815]
[1776440590073,39.48,77506.31,0.2,-0.1979,9e-05,21.64526]
[1776440590990,39.48,77506.31,0.2,-0.1979,9e-05,21.64526]
[1776440591057,39.48,77506.31,0.2,-0.1979,9e-05,21.64526]
[1776440591315,39.48,77506.31,0.2,-0.1979,9e-05,21.64526]
[1776440591419,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440591755,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440591796,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440591940,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440592063,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440592267,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440592515,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440592746,39.47,77517.52,0.2,-0.19682,9e-05,21.57676]
[1776440592749,39.47,77499.64,0.2,-0.19843,9e-05,21.67849]
[1776440593607,39.47,77482.73,0.2,-0.19997,9e-05,21.77479]
[1776440594156,39.47,77482.73,0.2,-0.19997,9e-05,21.77479]
[1776440594306,39.47,77482.73,0.2,-0.19997,9e-05,21.77479]
[1776440594367,39.47,77479.03,0.2,-0.20029,9e-05,21.79484]
[1776440595974,39.45,77481.04,0.2,-0.20002,9e-05,21.77764]
[1776440596288,39.45,77481.04,0.2,-0.20002,9e-05,21.77764]
[1776440596695,39.45,77481.04,0.2,-0.20002,9e-05,21.77764]
[1776440596729,39.45,77481.04,0.2,-0.20002,9e-05,21.77764]
[1776440596388,39.45,77477.69,0.2,-0.20032,9e-05,21.79628]
[1776440597111,39.45,77477.69,0.2,-0.20032,9e-05,21.79628]
[1776440597210,39.45,77477.66,0.2,-0.20032,9e-05,21.79645]
[1776440597889,39.45,77477.66,0.2,-0.20032,9e-05,21.79645]
[1776440598049,39.45,77477.66,0.2,-0.20032,9e-05,21.79645]
[1776440598063,39.45,77477.66,0.2,-0.20032,9e-05,21.79645]
[1776440599125,39.45,77476.15,0.2,-0.20046,9e-05,21.8046]
[1776440599149,39.45,77476.38,0.2,-0.20043,9e-05,21.80285]
[1776440601875,39.45,77478.94,0.2,-0.20018,9e-05,21.78738]
[1776440602857,39.44,77479.31,0.2,-0.20014,9e-05,21.78483]
[1776440602872,39.44,77479.31,0.2,-0.20014,9e-05,21.78483]
[1776440603085,39.44,77479.31,0.2,-0.20014,9e-05,21.78483]
[1776440603678,39.43,77480.63,0.2,-0.19992,9e-05,21.77079]
[1776440604691,39.43,77492.43,0.2,-0.19884,9e-05,21.70352]
[1776440604998,39.43,77492.43,0.2,-0.19884,9e-05,21.70352]
[1776440605058,39.43,77492.43,0.2,-0.19884,9e-05,21.70352]
[1776440605108,39.43,77492.43,0.2,-0.19884,9e-05,21.70352]
[1776440605143,39.43,77492.43,0.2,-0.19884,9e-05,21.70352]
[1776440605157,39.43,77498.64,0.2,-0.19828,9e-05,21.66808]
[1776440607236,39.41,77498.64,0.2,-0.19821,9e-05,21.66349]
[1776440607627,39.41,77498.64,0.2,-0.19821,9e-05,21.66349]
[1776440607720,39.41,77510.33,0.2,-0.19715,9e-05,21.59633]
[1776440608718,39.41,77510.33,0.2,-0.19715,9e-05,21.59633]
[1776440608728,39.41,77510.33,0.2,-0.19715,9e-05,21.59633]
[1776440609298,39.41,77510.33,0.2,-0.19715,9e-05,21.59633]
[1776440609565,39.41,77513.51,0.2,-0.19685,9e-05,21.57751]
[1776440611361,39.41,77513.51,0.2,-0.19685,9e-05,21.57751]
[1776440611578,39.4,77508.87,0.2,-0.1972,9e-05,21.59719]
[1776440612922,39.4,77508.87,0.2,-0.1972,9e-05,21.59719]
[1776440613072,39.4,77508.87,0.2,-0.1972,9e-05,21.59719]
[1776440613766,39.4,77508.87,0.2,-0.1972,9e-05,21.59719]
[1776440614537,39.39,77510.72,0.2,-0.19697,9e-05,21.58291]
[1776440614736,39.39,77510.72,0.2,-0.19697,9e-05,21.58291]
[1776440615326,39.39,77504.14,0.2,-0.19756,9e-05,21.61988]
[1776440615762,39.39,77504.14,0.2,-0.19756,9e-05,21.61988]
[1776440615691,39.39,77493.92,0.2,-0.19848,9e-05,21.67788]
[1776440615907,39.39,77493.92,0.2,-0.19848,9e-05,21.67788]
[1776440616125,39.39,77493.92,0.2,-0.19848,9e-05,21.67788]
[1776440616703,39.39,77493.92,0.2,-0.19848,9e-05,21.67788]
[1776440616128,39.39,77488.28,0.2,-0.19899,9e-05,21.71009]
[1776440617418,39.39,77482.14,0.2,-0.19955,9e-05,21.74466]
[1776440622333,39.38,77486.31,0.2,-0.19914,9e-05,21.7189]
[1776440622395,39.38,77486.31,0.2,-0.19914,9e-05,21.7189]
[1776440622723,39.38,77486.31,0.2,-0.19914,9e-05,21.7189]
[1776440623907,39.38,77494.86,0.2,-0.19835,9e-05,21.66959]
[1776440624847,39.38,77494.22,0.2,-0.1984,9e-05,21.67244]
[1776440625215,39.38,77494.22,0.2,-0.1984,9e-05,21.67244]
[1776440625236,39.38,77494.22,0.2,-0.1984,9e-05,21.67244]
[1776440627598,39.38,77479.84,0.2,-0.19969,9e-05,21.75318]
[1776440628161,39.38,77479.84,0.2,-0.19969,9e-05,21.75318]
[1776440628288,39.38,77478.78,0.2,-0.19978,9e-05,21.75923]
[1776440630069,39.37,77476.02,0.2,-0.20002,9e-05,21.77395]
[1776440630180,39.37,77476.02,0.2,-0.20002,9e-05,21.77395]
[1776440631146,39.37,77476.89,0.2,-0.19994,9e-05,21.76899]
[1776440631174,39.37,77476.89,0.2,-0.19994,9e-05,21.76899]
[1776440631564,39.37,77476.89,0.2,-0.19994,9e-05,21.76899]
[1776440631572,39.37,77476.89,0.2,-0.19994,9e-05,21.76899]
[1776440631589,39.37,77473.06,0.2,-0.20028,9e-05,21.7899]
[1776440633260,39.37,77472.7,0.2,-0.2003,9e-05,21.79153]
[1776440633552,39.37,77472.7,0.2,-0.2003,9e-05,21.79153]
[1776440635632,39.37,77473.09,0.2,-0.20025,9e-05,21.78847]
[1776440635717,39.37,77474.91,0.2,-0.20008,9e-05,21.77756]
[1776440641624,39.36,77476.15,0.2,-0.19993,9e-05,21.76839]
[1776440641687,39.36,77476.1,0.2,-0.19992,9e-05,21.76764]
[1776440642566,39.36,77476.1,0.2,-0.19992,9e-05,21.76764]
[1776440642654,39.36,77476.1,0.2,-0.19992,9e-05,21.76764]
[1776440642724,39.36,77476.1,0.2,-0.19992,9e-05,21.76764]
[1776440642725,39.36,77488.76,0.2,-0.19876,9e-05,21.69495]
[1776440644488,39.36,77512.11,0.2,-0.19663,9e-05,21.56032]
[1776440645483,39.36,77512.11,0.2,-0.19663,9e-05,21.56032]
[1776440646490,39.36,77515.37,0.2,-0.19633,9e-05,21.54162]
[1776440646500,39.36,77515.37,0.2,-0.19633,9e-05,21.54162]
[1776440646504,39.36,77515.37,0.2,-0.19633,9e-05,21.54162]
[1776440646703,39.36,77515.37,0.2,-0.19633,9e-05,21.54162]
[1776440646798,39.34,77517.86,0.2,-0.196,9e-05,21.52037]
[1776440646828,39.34,77517.86,0.2,-0.196,9e-05,21.52037]
[1776440647214,39.34,77517.86,0.2,-0.196,9e-05,21.52037]
[1776440647463,39.34,77517.86,0.2,-0.196,9e-05,21.52037]
[1776440651931,39.33,77508.25,0.2,-0.19685,9e-05,21.57395]
[1776440651980,39.33,77511.15,0.2,-0.19658,9e-05,21.55701]
[1776440654296,39.33,77510.8,0.2,-0.1966,9e-05,21.55815]
[1776440654366,39.33,77510.8,0.2,-0.1966,9e-05,21.55815]
[1776440655835,39.33,77514.71,0.2,-0.19624,9e-05,21.53542]
[1776440655994,39.33,77514.71,0.2,-0.19624,9e-05,21.53542]
[1776440661355,39.32,77515.4,0.2,-0.19614,9e-05,21.5288]
[1776440666390,39.32,77517.41,0.2,-0.19593,9e-05,21.51546]
[1776440671434,39.31,77520.83,0.2,-0.19557,9e-05,21.49045]
[1776440676449,39.31,77517.88,0.2,-0.19582,9e-05,21.50607]
[1776440678684,39.31,77516.99,0.2,-0.19589,9e-05,21.51066]
[1776440678782,39.31,77516.59,0.2,-0.19592,9e-05,21.51273]
[1776440679901,39.31,77516.17,0.2,-0.19596,9e-05,21.51491]
[1776440680811,39.31,77518.99,0.2,-0.1957,9e-05,21.49848]
[1776440683190,39.3,77522.6,0.2,-0.19537,9e-05,21.47724]
[1776440689559,39.3,77536.18,0.2,-0.19411,9e-05,21.39689]
[1776440694569,39.3,77539.68,0.2,-0.19379,9e-05,21.37607]
[1776440694606,39.3,77543.0,0.2,-0.19348,9e-05,21.35655]
[1776440696411,39.29,77542.74,0.2,-0.1935,9e-05,21.35755]
[1776440696614,39.29,77547.57,0.2,-0.19306,9e-05,21.32969]
[1776440697116,39.29,77547.57,0.2,-0.19306,9e-05,21.32969]
[1776440697280,39.29,77547.57,0.2,-0.19306,9e-05,21.32969]
[1776440697399,39.29,77547.57,0.2,-0.19306,9e-05,21.32969]
[1776440697614,39.29,77551.26,0.2,-0.19273,9e-05,21.30789]
[1776440697976,39.29,77551.26,0.2,-0.19273,9e-05,21.30789]
[1776440698230,39.29,77551.26,0.2,-0.19273,9e-05,21.30789]
[1776440698717,39.29,77537.56,0.2,-0.19395,9e-05,21.3869]
[1776440700699,39.29,77537.56,0.2,-0.19395,9e-05,21.38685]
[1776440700793,39.29,77537.56,0.2,-0.19395,9e-05,21.38685]
[1776440700843,39.29,77538.17,0.2,-0.19389,9e-05,21.38292]
[1776440701602,39.29,77538.17,0.2,-0.19389,9e-05,21.38292]
[1776440701709,39.29,77538.17,0.2,-0.19389,9e-05,21.38292]
[1776440701857,39.29,77538.17,0.2,-0.19389,9e-05,21.38292]
[1776440701838,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440701919,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440701983,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440702057,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440702106,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440702122,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440702256,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440702325,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440702679,39.29,77545.39,0.2,-0.19324,9e-05,21.34109]
[1776440703670,39.29,77556.55,0.2,-0.19224,9e-05,21.2764]
[1776440706953,39.29,77564.39,0.2,-0.19152,9e-05,21.22992]
[1776440707061,39.29,77564.39,0.2,-0.19152,9e-05,21.22992]
[1776440707129,39.29,77564.39,0.2,-0.19152,9e-05,21.22992]
[1776440707140,39.29,77564.39,0.2,-0.19152,9e-05,21.22992]
[1776440707702,39.29,77558.63,0.2,-0.19203,9e-05,21.26277]
[1776440708407,39.29,77558.63,0.2,-0.19203,9e-05,21.26277]
[1776440708911,39.29,77567.09,0.2,-0.19127,9e-05,21.21348]
[1776440709713,39.28,77567.09,0.2,-0.19126,9e-05,21.2131]
[1776440711370,39.28,77565.3,0.2,-0.19142,9e-05,21.2232]
[1776440712290,39.28,77565.07,0.2,-0.19144,9e-05,21.22453]
[1776440712441,39.28,77565.07,0.2,-0.19144,9e-05,21.22453]
[1776440716296,39.28,77561.77,0.2,-0.19172,9e-05,21.24254]
[1776440720287,39.28,77568.72,0.2,-0.19108,9e-05,21.20103]
[1776440720369,39.28,77568.72,0.2,-0.19108,9e-05,21.20103]
[1776440720812,39.28,77575.44,0.2,-0.19048,9e-05,21.16213]
[1776440721844,39.28,77590.57,0.2,-0.18913,9e-05,21.07397]
[1776440722790,39.28,77590.57,0.2,-0.18913,9e-05,21.07397]
[1776440722818,39.28,77590.57,0.2,-0.18913,9e-05,21.07397]
[1776440722859,39.28,77593.57,0.2,-0.18886,9e-05,21.05626]
[1776440723307,39.28,77593.57,0.2,-0.18886,9e-05,21.05626]
[1776440723827,39.28,77594.32,0.2,-0.18879,9e-05,21.05173]
[1776440724834,39.27,77581.72,0.2,-0.18991,9e-05,21.12451]
[1776440725180,39.27,77581.72,0.2,-0.18991,9e-05,21.12451]
[1776440725881,39.27,77576.77,0.2,-0.19034,9e-05,21.15286]
[1776440730896,39.27,77580.09,0.2,-0.19003,9e-05,21.13226]
[1776440731179,39.27,77580.09,0.2,-0.19003,9e-05,21.13226]
[1776440732256,39.27,77580.09,0.2,-0.19,9e-05,21.12855]
[1776440732359,39.27,77580.09,0.2,-0.19,9e-05,21.12855]
[1776440732890,39.27,77583.62,0.2,-0.18968,9e-05,21.10788]
[1776440732993,39.27,77583.62,0.2,-0.18968,9e-05,21.10788]
[1776440733247,39.27,77583.62,0.2,-0.18968,9e-05,21.10788]
[1776440733256,39.27,77583.62,0.2,-0.18968,9e-05,21.10788]
[1776440733897,39.27,77595.04,0.2,-0.18867,9e-05,21.04151]
[1776440736460,39.27,77606.16,0.2,-0.18769,9e-05,20.97685]
[1776440736889,39.27,77606.16,0.2,-0.18769,9e-05,20.97685]
[1776440739738,39.27,77615.9,0.2,-0.18682,9e-05,20.91948]
[1776440739773,39.27,77615.9,0.2,-0.18682,9e-05,20.91948]
[1776440739938,39.27,77616.88,0.2,-0.18673,9e-05,20.91351]
[1776440740168,39.27,77616.88,0.2,-0.18673,9e-05,20.91351]
[1776440741258,39.27,77617.22,0.2,-0.1867,9e-05,20.91127]
[1776440741441,39.27,77620.36,0.2,-0.18642,9e-05,20.893]
[1776440745340,39.26,77627.97,0.2,-0.18575,9e-05,20.84809]
[1776440745406,39.26,77632.44,0.2,-0.18535,9e-05,20.82187]
[1776440749513,39.26,77635.87,0.2,-0.18504,9e-05,20.80118]
[1776440749587,39.26,77635.87,0.2,-0.18504,9e-05,20.80118]
[1776440749663,39.26,77642.09,0.2,-0.1845,9e-05,20.76468]
[1776440753123,39.26,77654.5,0.2,-0.18341,9e-05,20.69166]
[1776440755374,39.26,77654.5,0.2,-0.18341,9e-05,20.69149]
[1776440755487,39.26,77654.5,0.2,-0.18341,9e-05,20.69149]
[1776440755886,39.26,77654.5,0.2,-0.18341,9e-05,20.69149]
[1776440755935,39.26,77654.5,0.2,-0.18341,9e-05,20.69149]
[1776440756051,39.26,77652.42,0.2,-0.18358,9e-05,20.70327]
[1776440757841,39.26,77652.42,0.2,-0.18358,9e-05,20.70327]
[1776440757860,39.26,77669.55,0.2,-0.1821,9e-05,20.60287]
[1776440758053,39.26,77669.55,0.2,-0.1821,9e-05,20.60287]
[1776440759625,39.26,77666.99,0.2,-0.18232,9e-05,20.61783]
[1776440761003,39.26,77663.21,0.2,-0.18264,9e-05,20.63953]
[1776440761543,39.26,77663.21,0.2,-0.18264,9e-05,20.63953]
[1776440761584,39.26,77663.21,0.2,-0.18264,9e-05,20.63953]
[1776440761597,39.26,77663.21,0.2,-0.18264,9e-05,20.63953]
[1776440761753,39.26,77663.21,0.2,-0.18264,9e-05,20.63953]
[1776440761854,39.26,77663.1,0.2,-0.18264,9e-05,20.64]
[1776440762277,39.26,77663.1,0.2,-0.18264,9e-05,20.64]
[1776440762575,39.26,77663.1,0.2,-0.18264,9e-05,20.64]
[1776440762602,39.26,77666.54,0.2,-0.18235,9e-05,20.6199]
[1776440763056,39.26,77666.54,0.2,-0.18235,9e-05,20.6199]
[1776440763751,39.26,77666.54,0.2,-0.18235,9e-05,20.6199]
[1776440764177,39.26,77668.05,0.2,-0.18222,9e-05,20.61097]
[1776440769489,39.26,77657.4,0.2,-0.18313,9e-05,20.67284]
[1776440769636,39.26,77657.4,0.2,-0.18313,9e-05,20.67284]
[1776440769809,39.26,77657.4,0.2,-0.18313,9e-05,20.67284]
[1776440770374,39.25,77653.94,0.2,-0.18343,9e-05,20.69275]
[1776440770911,39.25,77653.94,0.2,-0.18343,9e-05,20.69275]
[1776440771051,39.25,77647.07,0.2,-0.18402,9e-05,20.73264]
[1776440771479,39.25,77647.07,0.2,-0.18402,9e-05,20.73264]
[1776440771855,39.25,77643.81,0.2,-0.1843,9e-05,20.75158]
[1776440774670,39.25,77628.27,0.2,-0.18565,9e-05,20.8417]
[1776440775403,39.25,77628.27,0.2,-0.18565,9e-05,20.8417]
[1776440775418,39.25,77628.27,0.2,-0.18565,9e-05,20.8417]
[1776440775421,39.25,77628.27,0.2,-0.18565,9e-05,20.8417]
[1776440775519,39.25,77622.57,0.2,-0.18615,9e-05,20.87489]
[1776440776864,39.25,77622.57,0.2,-0.18615,9e-05,20.87489]
[1776440776934,39.25,77622.57,0.2,-0.18615,9e-05,20.87489]
[1776440776971,39.25,77617.21,0.2,-0.18662,9e-05,20.90577]
[1776440778328,39.25,77617.21,0.2,-0.18662,9e-05,20.90577]
[1776440778803,39.25,77617.21,0.2,-0.18662,9e-05,20.90577]
[1776440778817,39.25,77617.21,0.2,-0.18662,9e-05,20.90577]
[1776440778905,39.25,77613.78,0.2,-0.18691,9e-05,20.9253]
[1776440779259,39.25,77613.78,0.2,-0.18691,9e-05,20.9253]
[1776440779885,39.25,77613.78,0.2,-0.18691,9e-05,20.9253]
[1776440780031,39.25,77612.58,0.2,-0.18702,9e-05,20.93208]
[1776440780290,39.25,77612.58,0.2,-0.18702,9e-05,20.93208]
[1776440780301,39.25,77612.58,0.2,-0.18702,9e-05,20.93208]
[1776440780313,39.25,77616.67,0.2,-0.18666,9e-05,20.90828]
[1776440786038,39.25,77625.09,0.2,-0.1859,9e-05,20.85816]
[1776440788069,39.25,77622.66,0.2,-0.18611,9e-05,20.87188]
[1776440794319,39.24,77618.67,0.2,-0.18641,9e-05,20.88999]
[1776440795036,39.24,77618.67,0.2,-0.18641,9e-05,20.88999]
[1776440795100,39.24,77618.67,0.2,-0.18641,9e-05,20.88999]
[1776440795516,39.24,77618.67,0.2,-0.18641,9e-05,20.88999]
[1776440795617,39.24,77607.82,0.2,-0.18736,9e-05,20.95286]
[1776440796893,39.24,77607.82,0.2,-0.18736,9e-05,20.95286]
[1776440797934,39.24,77601.28,0.2,-0.18793,9e-05,20.99044]
[1776440798313,39.24,77599.45,0.2,-0.1881,9e-05,21.00108]
[1776440798481,39.24,77599.45,0.2,-0.1881,9e-05,21.00108]
[1776440798574,39.24,77598.11,0.2,-0.18821,9e-05,21.00861]
[1776440800303,39.24,77596.26,0.2,-0.18837,9e-05,21.01909]
[1776440801318,39.24,77597.29,0.2,-0.18827,9e-05,21.01256]
[1776440806359,39.24,77591.99,0.2,-0.18872,9e-05,21.0422]
[1776440808326,39.23,77590.77,0.2,-0.18882,9e-05,21.04874]
[1776440808776,39.23,77590.77,0.2,-0.18882,9e-05,21.04874]
[1776440809484,39.23,77593.86,0.2,-0.18854,9e-05,21.03019]
[1776440809688,39.23,77593.86,0.2,-0.18854,9e-05,21.03019]
[1776440809767,39.23,77587.62,0.2,-0.18909,9e-05,21.06643]
[1776440810113,39.23,77587.62,0.2,-0.18909,9e-05,21.06643]
[1776440810430,39.23,77587.62,0.2,-0.18909,9e-05,21.06631]
[1776440814473,39.23,77598.64,0.2,-0.18811,9e-05,21.00154]
[1776440814615,39.23,77598.64,0.2,-0.18811,9e-05,21.00154]
[1776440814677,39.23,77598.64,0.2,-0.18811,9e-05,21.00154]
[1776440814689,39.23,77591.28,0.2,-0.18875,9e-05,21.04407]
[1776440815348,39.23,77591.28,0.2,-0.18875,9e-05,21.04407]
[1776440815727,39.23,77591.28,0.2,-0.18875,9e-05,21.04407]
[1776440815788,39.23,77591.28,0.2,-0.18875,9e-05,21.04407]
[1776440815878,39.23,77591.28,0.2,-0.18875,9e-05,21.04407]
[1776440815911,39.23,77591.28,0.2,-0.18875,9e-05,21.04407]
[1776440816585,39.23,77588.47,0.2,-0.189,9e-05,21.06016]
[1776440816686,39.23,77577.29,0.2,-0.18999,9e-05,21.12505]
[1776440817487,39.23,77577.29,0.2,-0.18999,9e-05,21.12505]
[1776440817507,39.23,77577.29,0.2,-0.18999,9e-05,21.12505]
[1776440817593,39.23,77570.94,0.2,-0.19055,9e-05,21.16171]
[1776440819446,39.23,77567.05,0.2,-0.19089,9e-05,21.18373]
[1776440819530,39.23,77567.05,0.2,-0.19089,9e-05,21.18373]
[1776440819538,39.23,77567.05,0.2,-0.19089,9e-05,21.18373]
[1776440819561,39.23,77567.05,0.2,-0.19089,9e-05,21.18373]
[1776440819623,39.23,77567.05,0.2,-0.19089,9e-05,21.18373]
[1776440824777,39.22,77557.99,0.2,-0.19169,9e-05,21.23529]
[1776440825354,39.22,77552.56,0.2,-0.19216,9e-05,21.26625]
[1776440825489,39.22,77552.56,0.2,-0.19216,9e-05,21.26625]
[1776440825966,39.22,77553.16,0.2,-0.19211,9e-05,21.26264]
[1776440827954,39.22,77553.16,0.2,-0.19211,9e-05,21.26264]
[1776440828015,39.22,77540.99,0.2,-0.1932,9e-05,21.33271]
[1776440828056,39.22,77540.99,0.2,-0.1932,9e-05,21.33271]
[1776440828402,39.22,77540.99,0.2,-0.1932,9e-05,21.33271]
[1776440828786,39.22,77535.9,0.2,-0.19365,9e-05,21.36191]
[1776440829904,39.22,77535.9,0.2,-0.19365,9e-05,21.36191]
[1776440830318,39.22,77534.39,0.2,-0.19378,9e-05,21.37039]
[1776440830327,39.22,77534.39,0.2,-0.19378,9e-05,21.37039]
[1776440830332,39.22,77534.39,0.2,-0.19378,9e-05,21.37039]
[1776440830707,39.22,77534.39,0.2,-0.19378,9e-05,21.37039]
[1776440830808,39.22,77534.24,0.2,-0.19379,9e-05,21.371]
[1776440831047,39.22,77534.24,0.2,-0.19379,9e-05,21.371]
[1776440831394,39.22,77534.24,0.2,-0.19379,9e-05,21.371]
[1776440831579,39.22,77534.24,0.2,-0.19379,9e-05,21.371]
[1776440832839,39.22,77534.24,0.2,-0.19379,9e-05,21.371]
[1776440832885,39.22,77539.7,0.2,-0.19329,9e-05,21.33901]
[1776440834314,39.22,77539.7,0.2,-0.19329,9e-05,21.33901]
[1776440834329,39.22,77539.7,0.2,-0.19329,9e-05,21.33901]
[1776440834529,39.22,77539.7,0.2,-0.19329,9e-05,21.33901]
[1776440839974,39.22,77543.17,0.2,-0.19296,9e-05,21.31752]
[1776440843967,39.21,77545.87,0.2,-0.19271,9e-05,21.30135]
[1776440847018,39.21,77538.23,0.2,-0.19339,9e-05,21.34499]
[1776440851431,39.21,77543.77,0.2,-0.19287,9e-05,21.31179]
[1776440853722,39.21,77539.89,0.2,-0.1932,9e-05,21.33039]
[1776440855616,39.21,77534.86,0.2,-0.19364,9e-05,21.35902]
[1776440855693,39.21,77534.86,0.2,-0.19364,9e-05,21.35902]
[1776440855764,39.21,77535.53,0.2,-0.19358,9e-05,21.35491]
[1776440857406,39.21,77527.54,0.2,-0.19429,9e-05,21.40082]
[1776440857557,39.21,77527.54,0.2,-0.19429,9e-05,21.40082]
[1776440857771,39.21,77524.57,0.2,-0.19456,9e-05,21.41796]
[1776440859775,39.2,77542.93,0.2,-0.1929,9e-05,21.311]
[1776440861039,39.2,77542.93,0.2,-0.1929,9e-05,21.311]
[1776440861227,39.2,77546.14,0.2,-0.1926,9e-05,21.29224]
[1776440864127,39.2,77545.49,0.2,-0.19265,9e-05,21.29541]
[1776440865058,39.2,77546.91,0.2,-0.19252,9e-05,21.28692]
[1776440866092,39.2,77546.91,0.2,-0.19252,9e-05,21.28692]
[1776440866824,39.2,77545.67,0.2,-0.19263,9e-05,21.29395]
[1776440869111,39.2,77550.18,0.2,-0.19222,9e-05,21.26756]
[1776440869855,39.2,77550.18,0.2,-0.19222,9e-05,21.26756]
[1776440870040,39.2,77550.18,0.2,-0.19222,9e-05,21.26756]
[1776440870274,39.2,77548.04,0.2,-0.19241,9e-05,21.27983]
[1776440870412,39.2,77548.04,0.2,-0.19241,9e-05,21.27983]
[1776440870854,39.2,77548.04,0.2,-0.19241,9e-05,21.27928]
[1776440871863,39.2,77559.92,0.2,-0.19134,9e-05,21.21047]
[1776440872551,39.2,77559.92,0.2,-0.19134,9e-05,21.21047]
[1776440872587,39.2,77559.92,0.2,-0.19134,9e-05,21.21047]
[1776440872870,39.2,77561.94,0.2,-0.19116,9e-05,21.19843]
[1776440874250,39.2,77563.89,0.2,-0.19098,9e-05,21.18681]
[1776440875452,39.2,77565.65,0.2,-0.19082,9e-05,21.17631]
[1776440876714,39.2,77565.65,0.2,-0.19081,9e-05,21.17602]
[1776440877337,39.2,77566.2,0.2,-0.19076,9e-05,21.17255]
[1776440877651,39.2,77566.2,0.2,-0.19076,9e-05,21.17255]
[1776440877911,39.19,77573.95,0.2,-0.19007,9e-05,21.1273]
[1776440879509,39.19,77576.55,0.2,-0.18983,9e-05,21.11193]
[1776440880006,39.19,77583.56,0.2,-0.1892,9e-05,21.07099]
[1776440881666,39.19,77583.56,0.2,-0.1892,9e-05,21.07079]
[1776440881756,39.19,77583.56,0.2,-0.1892,9e-05,21.07079]
[1776440882726,39.19,77583.58,0.2,-0.1892,9e-05,21.07051]
[1776440883339,39.19,77583.58,0.2,-0.18919,9e-05,21.07034]
[1776440883371,39.19,77583.58,0.2,-0.18919,9e-05,21.07034]
[1776440883451,39.19,77583.58,0.2,-0.18919,9e-05,21.07034]
[1776440884046,39.19,77583.58,0.2,-0.18919,9e-05,21.07034]
[1776440884187,39.19,77583.9,0.2,-0.18916,9e-05,21.06831]
[1776440884333,39.19,77583.9,0.2,-0.18916,9e-05,21.06831]
[1776440884401,39.19,77583.9,0.2,-0.18916,9e-05,21.06831]
[1776440884478,39.19,77583.9,0.2,-0.18916,9e-05,21.06831]
[1776440884517,39.19,77583.9,0.2,-0.18916,9e-05,21.06831]
[1776440884951,39.19,77584.01,0.2,-0.18915,9e-05,21.0675]
[1776440885959,39.19,77571.24,0.2,-0.19029,9e-05,21.14164]
[1776440886372,39.19,77571.24,0.2,-0.19029,9e-05,21.14164]
[1776440886389,39.19,77571.24,0.2,-0.19029,9e-05,21.14164]
[1776440886966,39.19,77567.71,0.2,-0.1906,9e-05,21.16201]
[1776440887955,39.19,77567.71,0.2,-0.1906,9e-05,21.16201]
[1776440888029,39.19,77567.71,0.2,-0.1906,9e-05,21.16201]
[1776440888071,39.19,77567.71,0.2,-0.1906,9e-05,21.16201]
[1776440888979,39.19,77576.07,0.2,-0.18985,9e-05,21.11319]
[1776440889945,39.19,77576.07,0.2,-0.18985,9e-05,21.11319]
[1776440891127,39.19,77573.1,0.2,-0.19011,9e-05,21.12996]
[1776440891534,39.19,77573.1,0.2,-0.19011,9e-05,21.12996]
[1776440892004,39.19,77571.35,0.2,-0.19026,9e-05,21.13985]
[1776440893288,39.19,77565.57,0.2,-0.19077,9e-05,21.17326]
[1776440894016,39.19,77565.68,0.2,-0.19076,9e-05,21.17245]
[1776440894445,39.19,77565.68,0.2,-0.19076,9e-05,21.17245]
[1776440895024,39.19,77565.04,0.2,-0.19081,9e-05,21.17598]
[1776440896909,39.19,77567.18,0.2,-0.19062,9e-05,21.16338]
[1776440897037,39.19,77566.92,0.2,-0.19064,9e-05,21.16472]
[1776440897817,39.19,77566.92,0.2,-0.19064,9e-05,21.16472]
[1776440898045,39.19,77564.4,0.2,-0.19086,9e-05,21.17916]
[1776440898521,39.19,77564.4,0.2,-0.19086,9e-05,21.17916]
[1776440899052,39.19,77562.78,0.2,-0.19101,9e-05,21.18836]
[1776440899549,39.19,77562.78,0.2,-0.19101,9e-05,21.18836]
[1776440899839,39.19,77562.78,0.2,-0.19101,9e-05,21.18836]
[1776440901066,39.18,77581.93,0.2,-0.1893,9e-05,21.07679]
[1776440901622,39.18,77581.93,0.2,-0.1893,9e-05,21.07679]
[1776440902073,39.18,77583.12,0.2,-0.18919,9e-05,21.06966]
[1776440902730,39.18,77583.12,0.2,-0.18919,9e-05,21.06966]
[1776440903079,39.18,77570.61,0.2,-0.1903,9e-05,21.14226]
[1776440903881,39.18,77570.61,0.2,-0.1903,9e-05,21.14226]
[1776440904034,39.18,77570.61,0.2,-0.1903,9e-05,21.14226]
[1776440904523,39.18,77565.28,0.2,-0.19077,9e-05,21.17303]
[1776440904637,39.18,77565.28,0.2,-0.19077,9e-05,21.17303]
[1776440909967,39.18,77565.19,0.2,-0.19077,9e-05,21.1727]
[1776440916430,39.18,77568.35,0.2,-0.19044,9e-05,21.14935]
[1776440918701,39.18,77562.94,0.2,-0.19092,9e-05,21.18038]
[1776440919148,39.17,77569.27,0.2,-0.19035,9e-05,21.14325]
[1776440919225,39.17,77569.27,0.2,-0.19035,9e-05,21.14325]
[1776440919329,39.17,77569.27,0.2,-0.19035,9e-05,21.14325]
[1776440919646,39.17,77588.78,0.2,-0.18861,9e-05,21.02965]
[1776440920518,39.17,77588.78,0.2,-0.18861,9e-05,21.02965]
[1776440920619,39.17,77595.61,0.2,-0.188,9e-05,20.98959]
[1776440921731,39.17,77595.61,0.2,-0.188,9e-05,20.98959]
[1776440921807,39.17,77595.61,0.2,-0.188,9e-05,20.98959]
[1776440921908,39.17,77594.0,0.2,-0.18814,9e-05,20.99871]
[1776440922180,39.17,77594.0,0.2,-0.18814,9e-05,20.99871]
[1776440922213,39.17,77594.0,0.2,-0.18814,9e-05,20.99871]
[1776440922794,39.17,77589.24,0.2,-0.18856,9e-05,21.02614]
[1776440926259,39.17,77579.03,0.2,-0.18945,9e-05,21.08444]
[1776440926350,39.17,77579.03,0.2,-0.18945,9e-05,21.08444]
[1776440926394,39.17,77583.65,0.2,-0.18904,9e-05,21.05757]
[1776440930263,39.17,77590.48,0.2,-0.18842,9e-05,21.01705]
[1776440930363,39.17,77590.58,0.2,-0.18841,9e-05,21.01647]
[1776440931226,39.17,77590.58,0.2,-0.18841,9e-05,21.01647]
[1776440932303,39.17,77592.12,0.2,-0.18827,9e-05,21.00717]
[1776440932642,39.17,77592.12,0.2,-0.18827,9e-05,21.00717]
[1776440932820,39.17,77593.23,0.2,-0.18817,9e-05,21.00055]
[1776440934343,39.17,77596.83,0.2,-0.18785,9e-05,20.97945]
[1776440934416,39.17,77601.94,0.2,-0.1874,9e-05,20.94968]
[1776440939720,39.17,77606.48,0.2,-0.18699,9e-05,20.92281]
[1776440942593,39.16,77606.77,0.2,-0.18697,9e-05,20.92103]
[1776440942663,39.16,77606.77,0.2,-0.18697,9e-05,20.92103]
[1776440943491,39.16,77613.87,0.2,-0.18634,9e-05,20.87958]
[1776440943636,39.16,77613.87,0.2,-0.18634,9e-05,20.87958]
[1776440943655,39.16,77613.87,0.2,-0.18634,9e-05,20.87958]
[1776440943684,39.16,77611.47,0.2,-0.18655,9e-05,20.89345]
[1776440944575,39.16,77611.47,0.2,-0.18655,9e-05,20.89345]
[1776440945079,39.16,77605.47,0.2,-0.18708,9e-05,20.92843]
[1776440945329,39.16,77605.47,0.2,-0.18708,9e-05,20.92843]
[1776440945338,39.16,77605.47,0.2,-0.18708,9e-05,20.92843]
[1776440945341,39.16,77605.47,0.2,-0.18708,9e-05,20.92843]
[1776440945427,39.16,77604.33,0.2,-0.18718,9e-05,20.93508]
[1776440951072,39.16,77597.32,0.2,-0.18779,9e-05,20.97512]
[1776440951100,39.16,77597.32,0.2,-0.18779,9e-05,20.97512]
[1776440951340,39.16,77597.59,0.2,-0.18776,9e-05,20.97355]
[1776440952627,39.16,77591.75,0.2,-0.18828,9e-05,21.00745]
[1776440952754,39.16,77591.75,0.2,-0.18828,9e-05,21.00745]
[1776440952857,39.16,77591.75,0.2,-0.18828,9e-05,21.00745]
[1776440952918,39.16,77589.43,0.2,-0.18848,9e-05,21.02069]
[1776440953308,39.16,77589.43,0.2,-0.18848,9e-05,21.02069]
[1776440953352,39.16,77589.43,0.2,-0.18848,9e-05,21.02069]
[1776440953924,39.16,77578.25,0.2,-0.18947,9e-05,21.08556]
[1776440954786,39.16,77578.25,0.2,-0.18947,9e-05,21.08556]
[1776440954838,39.16,77578.25,0.2,-0.18947,9e-05,21.08556]
[1776440954849,39.16,77578.25,0.2,-0.18947,9e-05,21.08556]
[1776440954865,39.16,77578.25,0.2,-0.18947,9e-05,21.08556]
[1776440954896,39.16,77578.25,0.2,-0.18947,9e-05,21.08556]
[1776440954950,39.16,77566.76,0.2,-0.19049,9e-05,21.15219]
[1776440955571,39.16,77566.76,0.2,-0.19049,9e-05,21.15219]
[1776440955621,39.16,77566.76,0.2,-0.19049,9e-05,21.15219]
[1776440955630,39.16,77566.76,0.2,-0.19049,9e-05,21.15219]
[1776440955799,39.16,77566.76,0.2,-0.19049,9e-05,21.15219]
[1776440955838,39.16,77566.76,0.2,-0.19049,9e-05,21.15219]
[1776440955875,39.16,77559.32,0.2,-0.19115,9e-05,21.19534]
[1776440960826,39.16,77552.74,0.2,-0.19173,9e-05,21.23305]
[1776440960857,39.16,77552.74,0.2,-0.19173,9e-05,21.23305]
[1776440961243,39.16,77553.86,0.2,-0.19163,9e-05,21.22642]
[1776440961637,39.16,77553.86,0.2,-0.19163,9e-05,21.22642]
[1776440961771,39.16,77553.86,0.2,-0.19163,9e-05,21.22642]
[1776440962044,39.16,77553.86,0.2,-0.19163,9e-05,21.22642]
[1776440962134,39.16,77584.33,0.2,-0.18892,9e-05,21.04941]
[1776440963123,39.16,77584.33,0.2,-0.18892,9e-05,21.04941]
[1776440963099,39.16,77636.76,0.2,-0.1843,9e-05,20.74357]
[1776440963985,39.16,77636.76,0.2,-0.1843,9e-05,20.74357]
[1776440964187,39.16,77655.24,0.2,-0.18269,9e-05,20.63536]
[1776440964557,39.16,77655.24,0.2,-0.18269,9e-05,20.63536]
[1776440964703,39.16,77655.24,0.2,-0.18269,9e-05,20.63536]
[1776440964856,39.16,77655.24,0.2,-0.18269,9e-05,20.63536]
[1776440964886,39.16,77648.42,0.2,-0.18329,9e-05,20.67598]
[1776440965236,39.16,77648.42,0.2,-0.18329,9e-05,20.67598]
[1776440965585,39.16,77648.42,0.2,-0.18329,9e-05,20.67598]
[1776440966056,39.16,77648.42,0.2,-0.18329,9e-05,20.67598]
[1776440966168,39.16,77648.42,0.2,-0.18329,9e-05,20.67598]
[1776440966104,39.16,77638.01,0.2,-0.1842,9e-05,20.73688]
[1776440966431,39.16,77638.01,0.2,-0.1842,9e-05,20.73688]
[1776440966477,39.16,77638.01,0.2,-0.1842,9e-05,20.73688]
[1776440966927,39.16,77602.71,0.2,-0.1873,9e-05,20.94297]
[1776440967942,39.16,77602.71,0.2,-0.1873,9e-05,20.94297]
[1776440968027,39.16,77602.71,0.2,-0.1873,9e-05,20.94297]
[1776440968071,39.16,77562.9,0.2,-0.19083,9e-05,21.1746]
[1776440968971,39.16,77525.11,0.2,-0.19422,9e-05,21.3933]
[1776440969442,39.16,77525.11,0.2,-0.19422,9e-05,21.3933]
[1776440969645,39.16,77525.11,0.2,-0.19422,9e-05,21.3933]
[1776440969860,39.16,77525.11,0.2,-0.19422,9e-05,21.3933]
[1776440969979,39.16,77525.11,0.2,-0.19422,9e-05,21.3933]
[1776440970145,39.16,77525.11,0.2,-0.19422,9e-05,21.3933]
[1776440970293,39.16,77544.34,0.2,-0.19249,9e-05,21.28169]
[1776440970593,39.16,77544.34,0.2,-0.19249,9e-05,21.28169]
[1776440970816,39.16,77544.34,0.2,-0.19249,9e-05,21.28169]
[1776440970901,39.16,77544.34,0.2,-0.19249,9e-05,21.28169]
[1776440971002,39.16,77544.34,0.2,-0.19249,9e-05,21.28169]
[1776440971372,39.16,77551.04,0.2,-0.19186,9e-05,21.23924]
[1776440971750,39.16,77551.04,0.2,-0.19186,9e-05,21.23924]
[1776440971896,39.16,77551.04,0.2,-0.19186,9e-05,21.23924]
[1776440972108,39.16,77551.04,0.2,-0.19186,9e-05,21.23924]
[1776440973496,39.16,77546.39,0.2,-0.19227,9e-05,21.26581]
[1776440973677,39.16,77546.39,0.2,-0.19227,9e-05,21.26581]
[1776440973685,39.16,77527.32,0.2,-0.19398,9e-05,21.37587]
[1776440975146,39.16,77527.32,0.2,-0.19398,9e-05,21.37587]
[1776440975293,39.16,77526.45,0.2,-0.19406,9e-05,21.38061]
[1776440975821,39.16,77526.45,0.2,-0.19406,9e-05,21.38061]
[1776440976217,39.16,77526.45,0.2,-0.19406,9e-05,21.38061]
[1776440976282,39.16,77535.48,0.2,-0.19324,9e-05,21.32791]
[1776440976643,39.15,77535.48,0.2,-0.19323,9e-05,21.32745]
[1776440978190,39.15,77535.48,0.2,-0.19323,9e-05,21.32745]
[1776440978222,39.15,77535.48,0.2,-0.19323,9e-05,21.32745]
[1776440978230,39.15,77571.36,0.2,-0.19001,9e-05,21.11888]
[1776440978335,39.15,77571.36,0.2,-0.19001,9e-05,21.11888]
[1776440978389,39.15,77571.36,0.2,-0.19001,9e-05,21.11888]
[1776440978588,39.15,77571.36,0.2,-0.19001,9e-05,21.11888]
[1776440979180,39.15,77571.36,0.2,-0.19001,9e-05,21.11888]
[1776440979233,39.15,77571.36,0.2,-0.19001,9e-05,21.11888]
[1776440979252,39.15,77573.99,0.2,-0.18977,9e-05,21.10331]
[1776440981560,39.15,77574.93,0.2,-0.18968,9e-05,21.0972]
[1776440981668,39.15,77574.93,0.2,-0.18968,9e-05,21.0972]
[1776440982038,39.15,77574.93,0.2,-0.18968,9e-05,21.0972]
[1776440982148,39.15,77574.93,0.2,-0.18968,9e-05,21.0972]
[1776440982239,39.15,77564.87,0.2,-0.19057,9e-05,21.15534]
[1776440982547,39.15,77564.87,0.2,-0.19057,9e-05,21.15534]
[1776440982666,39.15,77564.87,0.2,-0.19057,9e-05,21.15534]
[1776440983162,39.15,77564.87,0.2,-0.19057,9e-05,21.15534]
[1776440983179,39.15,77527.44,0.2,-0.19393,9e-05,21.37233]
[1776440983693,39.15,77527.69,0.2,-0.1939,9e-05,21.37028]
[1776440984515,39.15,77527.69,0.2,-0.1939,9e-05,21.37028]
[1776440984702,39.15,77515.93,0.2,-0.19496,9e-05,21.43828]
[1776440986253,39.15,77515.93,0.2,-0.19496,9e-05,21.43828]
[1776440986737,39.15,77513.34,0.2,-0.19518,9e-05,21.45247]
[1776440986770,39.15,77518.75,0.2,-0.19469,9e-05,21.42121]
[1776440990112,39.14,77519.42,0.2,-0.19462,9e-05,21.41647]
[1776440990193,39.14,77519.42,0.2,-0.19462,9e-05,21.41647]
[1776440990269,39.14,77530.03,0.2,-0.19366,9e-05,21.35461]
[1776440992859,39.14,77538.87,0.2,-0.19285,9e-05,21.30256]
[1776440992887,39.14,77538.87,0.2,-0.19285,9e-05,21.30256]
[1776440993004,39.14,77538.87,0.2,-0.19285,9e-05,21.30256]
[1776440993375,39.14,77544.08,0.2,-0.19237,9e-05,21.27188]
[1776440993386,39.14,77544.08,0.2,-0.19237,9e-05,21.27188]
[1776440993406,39.14,77544.08,0.2,-0.19237,9e-05,21.27188]
[1776440993897,39.14,77534.8,0.2,-0.19319,9e-05,21.32491]
[1776440995151,39.14,77534.8,0.2,-0.19319,9e-05,21.32491]
[1776440995697,39.14,77532.38,0.2,-0.19341,9e-05,21.33856]
[1776440996014,39.14,77532.38,0.2,-0.19341,9e-05,21.33856]
[1776440996263,39.14,77532.38,0.2,-0.19341,9e-05,21.33856]
[1776440996327,39.14,77532.64,0.2,-0.19338,9e-05,21.33705]
[1776440996922,39.14,77532.64,0.2,-0.19338,9e-05,21.33705]
[1776440997021,39.14,77527.33,0.2,-0.19386,9e-05,21.36769]
[1776440997336,39.14,77527.33,0.2,-0.19386,9e-05,21.36769]
[1776440997791,39.14,77527.33,0.2,-0.19386,9e-05,21.36759]
[1776440998672,39.14,77527.33,0.2,-0.19386,9e-05,21.36759]
[1776440998886,39.14,77527.33,0.2,-0.19386,9e-05,21.36759]
[1776440998991,39.14,77527.33,0.2,-0.19386,9e-05,21.36759]
[1776440999196,39.14,77517.54,0.2,-0.19474,9e-05,21.42408]
[1776440999527,39.14,77517.54,0.2,-0.19474,9e-05,21.42408]
[1776441000404,39.14,77508.38,0.2,-0.19557,9e-05,21.47695]
[1776441001043,39.14,77508.38,0.2,-0.19557,9e-05,21.47695]
[1776441001812,39.14,77507.9,0.2,-0.19561,9e-05,21.47965]
[1776441001847,39.14,77507.9,0.2,-0.19561,9e-05,21.47965]
[1776441001998,39.14,77507.9,0.2,-0.19561,9e-05,21.47965]
[1776441002272,39.13,77500.81,0.2,-0.19625,9e-05,21.5203]
[1776441002524,39.13,77500.81,0.2,-0.19625,9e-05,21.5203]
[1776441002716,39.13,77500.81,0.2,-0.19625,9e-05,21.5203]
[1776441002746,39.13,77500.81,0.2,-0.19625,9e-05,21.5203]
[1776441003138,39.13,77500.81,0.2,-0.19625,9e-05,21.5203]
[1776441003222,39.13,77500.81,0.2,-0.19625,9e-05,21.5203]
[1776441003329,39.13,77488.53,0.2,-0.19737,9e-05,21.59104]
[1776441003936,39.13,77488.53,0.2,-0.19737,9e-05,21.59104]
[1776441004071,39.13,77488.53,0.2,-0.19737,9e-05,21.59104]
[1776441004085,39.13,77488.53,0.2,-0.19737,9e-05,21.59104]
[1776441004256,39.13,77488.53,0.2,-0.19737,9e-05,21.59104]
[1776441004155,39.13,77485.51,0.2,-0.19765,9e-05,21.60829]
[1776441004875,39.13,77485.51,0.2,-0.19765,9e-05,21.60829]
[1776441004955,39.13,77485.51,0.2,-0.19765,9e-05,21.60829]
[1776441005052,39.13,77485.51,0.2,-0.19765,9e-05,21.60829]
[1776441005108,39.13,77472.18,0.2,-0.19884,9e-05,21.6833]
[1776441005527,39.13,77472.18,0.2,-0.19884,9e-05,21.6833]
[1776441005826,39.13,77472.18,0.2,-0.19884,9e-05,21.6833]
[1776441006523,39.13,77471.14,0.2,-0.19894,9e-05,21.68928]
[1776441006865,39.13,77459.25,0.2,-0.20003,9e-05,21.75749]
[1776441007944,39.13,77459.25,0.2,-0.20003,9e-05,21.75749]
[1776441008394,39.13,77459.63,0.2,-0.19999,9e-05,21.75509]
[1776441008999,39.13,77459.63,0.2,-0.19999,9e-05,21.75509]
[1776441010413,39.13,77465.03,0.2,-0.19948,9e-05,21.72355]
[1776441010515,39.13,77465.03,0.2,-0.19948,9e-05,21.72355]
[1776441010713,39.13,77465.03,0.2,-0.19948,9e-05,21.72355]
[1776441010894,39.13,77465.03,0.2,-0.19948,9e-05,21.72324]
[1776441011379,39.13,77465.03,0.2,-0.19948,9e-05,21.72324]
[1776441011392,39.13,77465.03,0.2,-0.19948,9e-05,21.72324]
[1776441012119,39.12,77467.04,0.2,-0.19925,9e-05,21.70872]
[1776441012792,39.12,77467.04,0.2,-0.19925,9e-05,21.70872]
[1776441013067,39.12,77467.04,0.2,-0.19925,9e-05,21.70872]
[1776441013071,39.12,77467.04,0.2,-0.19925,9e-05,21.70872]
[1776441013135,39.12,77467.04,0.2,-0.19925,9e-05,21.70872]
[1776441013144,39.12,77471.47,0.2,-0.19884,9e-05,21.68297]
[1776441013704,39.12,77471.47,0.2,-0.19884,9e-05,21.68297]
[1776441013797,39.12,77471.47,0.2,-0.19884,9e-05,21.68297]
[1776441014574,39.12,77471.69,0.2,-0.19882,9e-05,21.68146]
[1776441014925,39.12,77481.99,0.2,-0.19787,9e-05,21.622]
[1776441016352,39.12,77481.99,0.2,-0.19787,9e-05,21.622]
[1776441016425,39.12,77486.46,0.2,-0.19745,9e-05,21.59584]
[1776441016780,39.12,77486.46,0.2,-0.19745,9e-05,21.59584]
[1776441017048,39.12,77486.46,0.2,-0.19745,9e-05,21.59584]
[1776441017092,39.11,77505.09,0.2,-0.19575,9e-05,21.48801]
[1776441019832,39.11,77507.41,0.2,-0.19553,9e-05,21.47407]
[1776441019891,39.11,77507.41,0.2,-0.19553,9e-05,21.47407]
[1776441022623,39.11,77506.9,0.2,-0.19556,9e-05,21.47583]
[1776441022984,39.11,77504.78,0.2,-0.19575,9e-05,21.48808]
[1776441028033,39.11,77516.5,0.2,-0.19466,9e-05,21.41842]
[1776441029398,39.1,77513.42,0.2,-0.19494,9e-05,21.43584]
[1776441029410,39.1,77513.42,0.2,-0.19494,9e-05,21.43584]
[1776441029415,39.1,77513.42,0.2,-0.19494,9e-05,21.43584]
[1776441029849,39.1,77513.42,0.2,-0.19494,9e-05,21.43584]
[1776441030018,39.1,77513.42,0.2,-0.19494,9e-05,21.43584]
[1776441030331,39.1,77513.42,0.2,-0.19494,9e-05,21.43584]
[1776441030193,39.1,77506.34,0.2,-0.19557,9e-05,21.47638]
[1776441030468,39.1,77506.34,0.2,-0.19557,9e-05,21.47638]
[1776441030511,39.1,77506.34,0.2,-0.19557,9e-05,21.47638]
[1776441031276,39.1,77506.34,0.2,-0.19557,9e-05,21.47638]
[1776441031296,39.1,77506.34,0.2,-0.19557,9e-05,21.47638]
[1776441031316,39.1,77494.96,0.2,-0.19658,9e-05,21.53821]
[1776441032015,39.1,77494.96,0.2,-0.19658,9e-05,21.53821]
[1776441032126,39.1,77494.96,0.2,-0.19658,9e-05,21.53821]
[1776441032222,39.1,77494.55,0.2,-0.19661,9e-05,21.54005]
[1776441034099,39.1,77492.14,0.2,-0.19682,9e-05,21.55343]
[1776441034960,39.1,77492.07,0.2,-0.19682,9e-05,21.5533]
[1776441035072,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441035519,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441035528,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441035844,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441036126,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441036189,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441036252,39.1,77492.07,0.2,-0.19681,9e-05,21.55276]
[1776441036313,39.1,77501.23,0.2,-0.19597,9e-05,21.4993]
[1776441036518,39.1,77501.23,0.2,-0.19597,9e-05,21.4993]
[1776441037276,39.1,77501.23,0.2,-0.19597,9e-05,21.4993]
[1776441037305,39.09,77522.21,0.2,-0.19406,9e-05,21.37744]
[1776441039204,39.09,77534.47,0.2,-0.19294,9e-05,21.30551]
[1776441039498,39.09,77534.47,0.2,-0.19294,9e-05,21.30551]
[1776441040213,39.09,77534.47,0.2,-0.19294,9e-05,21.30551]
[1776441040236,39.09,77534.47,0.2,-0.19294,9e-05,21.30551]
[1776441040277,39.09,77534.47,0.2,-0.19294,9e-05,21.30551]
[1776441040376,39.09,77540.85,0.2,-0.19236,9e-05,21.268]
[1776441043562,39.09,77544.21,0.2,-0.19204,9e-05,21.24729]
[1776441044084,39.09,77544.21,0.2,-0.19204,9e-05,21.24729]
[1776441044678,39.09,77554.55,0.2,-0.19111,9e-05,21.1872]
[1776441045182,39.09,77554.55,0.2,-0.19111,9e-05,21.1872]
[1776441045747,39.09,77546.59,0.2,-0.19182,9e-05,21.23347]
[1776441045766,39.09,77546.59,0.2,-0.19182,9e-05,21.23347]
[1776441046149,39.09,77546.59,0.2,-0.19182,9e-05,21.23347]
[1776441047118,39.09,77546.59,0.2,-0.19182,9e-05,21.23347]
[1776441047132,39.09,77546.59,0.2,-0.19182,9e-05,21.23347]
[1776441047322,39.09,77553.75,0.2,-0.19117,9e-05,21.19118]
[1776441050419,39.08,77554.27,0.2,-0.19111,9e-05,21.18687]
[1776441050432,39.08,77554.27,0.2,-0.19111,9e-05,21.18687]
[1776441051187,39.08,77554.52,0.2,-0.19108,9e-05,21.18511]
[1776441051724,39.08,77554.52,0.2,-0.19108,9e-05,21.18511]
[1776441051793,39.08,77554.52,0.2,-0.19108,9e-05,21.18511]
[1776441052255,39.08,77567.94,0.2,-0.18988,9e-05,21.10671]
[1776441052464,39.08,77567.94,0.2,-0.18988,9e-05,21.10671]
[1776441053203,39.08,77568.42,0.2,-0.18983,9e-05,21.10349]
[1776441054103,39.08,77568.42,0.2,-0.18983,9e-05,21.10349]
[1776441054130,39.08,77568.42,0.2,-0.18983,9e-05,21.10349]
[1776441054222,39.08,77583.23,0.2,-0.1885,9e-05,21.01675]
[1776441058251,39.08,77592.43,0.2,-0.18767,9e-05,20.96201]
[1776441060629,39.07,77586.68,0.2,-0.18817,9e-05,20.99483]
[1776441061324,39.07,77586.68,0.2,-0.18817,9e-05,20.99483]
[1776441061420,39.07,77586.68,0.2,-0.18817,9e-05,20.99483]
[1776441061380,39.07,77583.04,0.2,-0.18849,9e-05,21.01584]
[1776441062662,39.07,77583.04,0.2,-0.18849,9e-05,21.01561]
[1776441063344,39.07,77589.6,0.2,-0.1879,9e-05,20.97706]
[1776441068269,39.07,77581.9,0.2,-0.18857,9e-05,21.02111]
[1776441068369,39.07,77581.9,0.2,-0.18857,9e-05,21.02111]
[1776441068345,39.07,77597.6,0.2,-0.18718,9e-05,20.92918]
[1776441068645,39.07,77597.6,0.2,-0.18718,9e-05,20.92918]
[1776441069023,39.07,77597.6,0.2,-0.18718,9e-05,20.92918]
[1776441069328,39.07,77597.6,0.2,-0.18717,9e-05,20.92882]
[1776441070855,39.07,77602.8,0.2,-0.18671,9e-05,20.89809]
[1776441070946,39.07,77602.8,0.2,-0.18671,9e-05,20.89809]
[1776441071000,39.07,77602.8,0.2,-0.18671,9e-05,20.89809]
[1776441071115,39.07,77602.8,0.2,-0.18671,9e-05,20.89809]
[1776441071369,39.07,77605.29,0.2,-0.18648,9e-05,20.88323]
[1776441072302,39.07,77605.29,0.2,-0.18648,9e-05,20.88323]
[1776441072403,39.06,77630.86,0.2,-0.18419,9e-05,20.73021]
[1776441074657,39.06,77636.53,0.2,-0.18368,9e-05,20.69611]
[1776441075473,39.06,77638.02,0.2,-0.18355,9e-05,20.68711]
[1776441075570,39.06,77638.02,0.2,-0.18355,9e-05,20.68711]
[1776441075634,39.06,77638.02,0.2,-0.18355,9e-05,20.68711]
[1776441076427,39.06,77655.66,0.2,-0.18201,9e-05,20.58313]
[1776441076943,39.06,77655.66,0.2,-0.18201,9e-05,20.58313]
[1776441077036,39.06,77655.66,0.2,-0.18201,9e-05,20.58313]
[1776441077067,39.06,77655.66,0.2,-0.18201,9e-05,20.58313]
[1776441077401,39.05,77655.66,0.2,-0.182,9e-05,20.58275]
[1776441079968,39.05,77661.31,0.2,-0.1815,9e-05,20.54903]
[1776441080495,39.05,77661.31,0.2,-0.1815,9e-05,20.54903]
[1776441080422,39.05,77660.9,0.2,-0.18153,9e-05,20.55121]
[1776441081198,39.05,77660.9,0.2,-0.18153,9e-05,20.55121]
[1776441081429,39.05,77663.88,0.2,-0.18127,9e-05,20.53345]
[1776441081590,39.05,77663.88,0.2,-0.18127,9e-05,20.53345]
[1776441082516,39.05,77668.39,0.2,-0.18088,9e-05,20.50664]
[1776441084118,39.05,77668.17,0.2,-0.18089,9e-05,20.50767]
[1776441084442,39.05,77668.17,0.2,-0.18089,9e-05,20.50767]
[1776441085479,39.05,77669.87,0.2,-0.18074,9e-05,20.49741]
[1776441085631,39.05,77669.87,0.2,-0.18074,9e-05,20.49721]
[1776441087420,39.05,77668.92,0.2,-0.18082,9e-05,20.50256]
[1776441087978,39.05,77669.57,0.2,-0.18076,9e-05,20.49849]
[1776441089454,39.05,77668.93,0.2,-0.18081,9e-05,20.50203]
[1776441090870,39.05,77668.07,0.2,-0.18088,9e-05,20.50664]
[1776441091002,39.05,77668.07,0.2,-0.18088,9e-05,20.50664]
[1776441091499,39.05,77664.61,0.2,-0.18115,9e-05,20.52328]
[1776441092341,39.05,77664.61,0.2,-0.18115,9e-05,20.52328]
[1776441093055,39.05,77654.79,0.2,-0.18201,9e-05,20.58093]
[1776441093519,39.05,77641.8,0.2,-0.18313,9e-05,20.65715]
[1776441094111,39.05,77641.8,0.2,-0.18313,9e-05,20.65715]
[1776441096218,39.04,77649.3,0.2,-0.18247,9e-05,20.6126]
[1776441096548,39.04,77650.51,0.2,-0.18237,9e-05,20.60521]
[1776441097575,39.04,77653.17,0.2,-0.18213,9e-05,20.5893]
[1776441097824,39.04,77660.34,0.2,-0.1815,9e-05,20.54681]
[1776441099005,39.04,77660.34,0.2,-0.1815,9e-05,20.54681]
[1776441099078,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441100922,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441100931,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441100934,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441100954,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441101065,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441101434,39.04,77666.38,0.2,-0.18098,9e-05,20.511]
[1776441101534,39.04,77663.53,0.2,-0.18121,9e-05,20.52725]
[1776441103593,39.04,77668.66,0.2,-0.18076,9e-05,20.49656]
[1776441103634,39.04,77668.66,0.2,-0.18076,9e-05,20.49656]
[1776441103714,39.04,77671.3,0.2,-0.18053,9e-05,20.48079]
[1776441104595,39.04,77671.3,0.2,-0.18053,9e-05,20.48079]
[1776441109918,39.04,77675.68,0.2,-0.18014,9e-05,20.45393]
[1776441112235,39.04,77686.53,0.2,-0.1792,9e-05,20.38974]
[1776441113345,39.04,77680.37,0.2,-0.17973,9e-05,20.42595]
[1776441113432,39.04,77680.37,0.2,-0.17973,9e-05,20.42595]
[1776441113508,39.04,77680.37,0.2,-0.17973,9e-05,20.42595]
[1776441113447,39.04,77673.76,0.2,-0.1803,9e-05,20.46474]
[1776441113673,39.04,77673.76,0.2,-0.1803,9e-05,20.46471]
[1776441115937,39.03,77679.13,0.2,-0.17983,9e-05,20.43293]
[1776441119890,39.03,77682.68,0.2,-0.17952,9e-05,20.41149]
[1776441120154,39.03,77682.68,0.2,-0.17952,9e-05,20.41149]
[1776441120236,39.03,77677.53,0.2,-0.17996,9e-05,20.44167]
[1776441121394,39.03,77665.96,0.2,-0.18096,9e-05,20.50962]
[1776441121952,39.03,77665.96,0.2,-0.18096,9e-05,20.50962]
[1776441122041,39.03,77665.96,0.2,-0.18096,9e-05,20.50962]
[1776441123903,39.03,77666.04,0.2,-0.18095,9e-05,20.50895]
[1776441123909,39.03,77666.04,0.2,-0.18095,9e-05,20.50895]
[1776441123933,39.03,77666.04,0.2,-0.18095,9e-05,20.50895]
[1776441123965,39.03,77668.4,0.2,-0.18074,9e-05,20.49496]
[1776441126406,39.03,77668.4,0.2,-0.18074,9e-05,20.49471]
[1776441126449,39.03,77668.4,0.2,-0.18074,9e-05,20.49471]
[1776441126508,39.03,77668.4,0.2,-0.18074,9e-05,20.49471]
[1776441126501,39.03,77669.29,0.2,-0.18066,9e-05,20.48923]
[1776441126944,39.03,77669.29,0.2,-0.18066,9e-05,20.48923]
[1776441127035,39.03,77672.92,0.2,-0.18034,9e-05,20.46762]
[1776441129773,39.03,77688.67,0.2,-0.17898,9e-05,20.37439]
[1776441134806,39.03,77690.27,0.2,-0.17883,9e-05,20.36437]
[1776441139843,39.03,77689.61,0.2,-0.17888,9e-05,20.36776]
[1776441142683,39.03,77694.76,0.2,-0.17844,9e-05,20.33719]
[1776441144329,39.03,77686.71,0.2,-0.17913,9e-05,20.38455]
[1776441144430,39.03,77683.46,0.2,-0.17941,9e-05,20.40364]
[1776441145199,39.03,77683.46,0.2,-0.17941,9e-05,20.40364]
[1776441145257,39.03,77683.46,0.2,-0.17941,9e-05,20.40364]
[1776441146249,39.03,77678.17,0.2,-0.17986,9e-05,20.43473]
[1776441146259,39.03,77678.17,0.2,-0.17986,9e-05,20.43473]
[1776441146350,39.03,77672.86,0.2,-0.18032,9e-05,20.46604]
[1776441146760,39.03,77672.86,0.2,-0.18032,9e-05,20.46604]
[1776441148492,39.03,77661.73,0.2,-0.18128,9e-05,20.53141]
[1776441149956,39.03,77658.54,0.2,-0.18155,9e-05,20.55]
[1776441150002,39.03,77658.54,0.2,-0.18155,9e-05,20.55]
[1776441150336,39.03,77658.54,0.2,-0.18155,9e-05,20.55]
[1776441150484,39.03,77658.54,0.2,-0.18155,9e-05,20.55]
[1776441150518,39.03,77658.54,0.2,-0.18155,9e-05,20.55]
[1776441150503,39.02,77652.76,0.2,-0.18205,9e-05,20.58386]
[1776441150923,39.02,77652.76,0.2,-0.18205,9e-05,20.58371]
[1776441152438,39.02,77652.76,0.2,-0.18205,9e-05,20.58371]
[1776441152456,39.02,77660.87,0.2,-0.18132,9e-05,20.53243]
[1776441157970,39.02,77651.53,0.2,-0.18213,9e-05,20.58672]
[1776441160488,39.02,77651.27,0.2,-0.18215,9e-05,20.5881]
[1776441162693,39.02,77649.69,0.2,-0.18228,9e-05,20.59693]
[1776441164080,39.02,77657.86,0.2,-0.18157,9e-05,20.54873]
[1776441164190,39.02,77657.86,0.2,-0.18157,9e-05,20.54873]
[1776441164200,39.02,77657.86,0.2,-0.18157,9e-05,20.54873]
[1776441164422,39.02,77657.86,0.2,-0.18157,9e-05,20.54873]
[1776441164439,39.02,77658.23,0.2,-0.18153,9e-05,20.54646]
[1776441165288,39.02,77658.23,0.2,-0.18153,9e-05,20.54646]
[1776441165296,39.02,77666.41,0.2,-0.18082,9e-05,20.49807]
[1776441165798,39.02,77666.41,0.2,-0.18082,9e-05,20.49807]
[1776441169046,39.02,77652.77,0.2,-0.18199,9e-05,20.5773]
[1776441170728,39.02,77648.16,0.2,-0.18239,9e-05,20.60411]
[1776441171009,39.02,77648.16,0.2,-0.18239,9e-05,20.60411]
[1776441171066,39.02,77648.16,0.2,-0.18239,9e-05,20.60411]
[1776441171082,39.02,77648.16,0.2,-0.18239,9e-05,20.60411]
[1776441171215,39.02,77644.14,0.2,-0.18273,9e-05,20.62744]
[1776441172816,39.02,77644.14,0.2,-0.18273,9e-05,20.62726]
[1776441173471,39.02,77638.84,0.2,-0.18319,9e-05,20.6582]
[1776441174823,39.01,77638.84,0.2,-0.18319,9e-05,20.65799]
[1776441175185,39.01,77638.84,0.2,-0.18319,9e-05,20.65799]
[1776441175193,39.01,77639.26,0.2,-0.18315,9e-05,20.65534]
[1776441175762,39.01,77639.26,0.2,-0.18315,9e-05,20.65534]
[1776441176096,39.01,77639.26,0.2,-0.18314,9e-05,20.65514]
[1776441180147,39.01,77633.17,0.2,-0.18367,9e-05,20.69022]
[1776441180491,39.01,77634.2,0.2,-0.18357,9e-05,20.68393]
[1776441182360,39.01,77633.93,0.2,-0.18359,9e-05,20.68529]
[1776441182861,39.01,77638.84,0.2,-0.18316,9e-05,20.65621]
[1776441185591,39.01,77643.26,0.2,-0.18277,9e-05,20.62988]
[1776441186999,39.01,77642.65,0.2,-0.18282,9e-05,20.63313]
[1776441187508,39.01,77642.65,0.2,-0.18282,9e-05,20.63313]
[1776441187509,39.01,77653.95,0.2,-0.18183,9e-05,20.5667]
[1776441187725,39.01,77653.95,0.2,-0.18183,9e-05,20.5667]
[1776441188415,39.01,77653.95,0.2,-0.18183,9e-05,20.5667]
[1776441188448,39.01,77653.95,0.2,-0.18183,9e-05,20.5667]
[1776441190012,39.01,77646.89,0.2,-0.18245,9e-05,20.60801]
[1776441190905,39.01,77643.35,0.2,-0.18275,9e-05,20.62866]
[1776441190981,39.01,77643.35,0.2,-0.18275,9e-05,20.62866]
[1776441191014,39.01,77643.35,0.2,-0.18275,9e-05,20.62866]
[1776441191020,39.01,77643.35,0.2,-0.18275,9e-05,20.62866]
[1776441191221,39.01,77643.35,0.2,-0.18275,9e-05,20.62866]
[1776441192032,39.01,77643.09,0.2,-0.18277,9e-05,20.63002]
[1776441192115,39.01,77643.09,0.2,-0.18277,9e-05,20.63002]
[1776441195461,39.01,77658.25,0.2,-0.18144,9e-05,20.5402]
[1776441201273,39.0,77655.28,0.2,-0.18169,9e-05,20.55712]
[1776441202912,39.0,77663.89,0.2,-0.18094,9e-05,20.50619]
[1776441203214,39.0,77663.89,0.2,-0.18094,9e-05,20.50619]
[1776441203324,39.0,77663.89,0.2,-0.18094,9e-05,20.50619]
[1776441203595,39.0,77681.42,0.2,-0.17943,9e-05,20.40285]
[1776441203672,39.0,77681.42,0.2,-0.17943,9e-05,20.40285]
[1776441203751,39.0,77681.42,0.2,-0.17943,9e-05,20.40285]
[1776441204561,39.0,77690.62,0.2,-0.17864,9e-05,20.34844]
[1776441205369,39.0,77690.62,0.2,-0.17864,9e-05,20.34844]
[1776441205455,39.0,77693.02,0.2,-0.17843,9e-05,20.33411]
[1776441206303,39.0,77693.02,0.2,-0.17843,9e-05,20.33411]
[1776441209344,39.0,77699.63,0.2,-0.17786,9e-05,20.29488]
[1776441209383,39.0,77699.63,0.2,-0.17786,9e-05,20.29488]
[1776441209467,39.0,77704.28,0.2,-0.17746,9e-05,20.26721]
[1776441211239,39.0,77708.29,0.2,-0.17711,9e-05,20.24334]
[1776441211510,39.0,77708.29,0.2,-0.17711,9e-05,20.24334]
[1776441211533,39.0,77721.56,0.2,-0.17595,9e-05,20.16121]
[1776441214362,39.0,77734.56,0.2,-0.17484,8e-05,20.08356]
[1776441215489,39.0,77734.56,0.2,-0.17484,8e-05,20.08356]
[1776441215515,39.0,77734.56,0.2,-0.17484,8e-05,20.08356]
[1776441215536,39.0,77734.56,0.2,-0.17484,8e-05,20.08356]
[1776441215546,39.0,77734.56,0.2,-0.17484,8e-05,20.08356]
[1776441215569,39.0,77734.56,0.2,-0.17484,8e-05,20.08356]
[1776441215568,39.0,77740.09,0.2,-0.17437,8e-05,20.0507]
[1776441216378,39.0,77740.09,0.2,-0.17437,8e-05,20.05059]
[1776441219513,39.0,77742.5,0.2,-0.17417,8e-05,20.0363]
[1776441219612,39.0,77748.95,0.2,-0.17362,8e-05,19.998]
[1776441222042,39.0,77748.25,0.2,-0.17368,8e-05,20.00236]
[1776441222935,39.0,77754.9,0.2,-0.17312,8e-05,19.96296]
[1776441223004,39.0,77754.9,0.2,-0.17312,8e-05,19.96296]
[1776441223428,39.0,77764.29,0.2,-0.17233,8e-05,19.90686]
[1776441224538,39.0,77786.76,0.2,-0.17044,8e-05,19.77334]
[1776441226031,39.0,77786.76,0.2,-0.17044,8e-05,19.77324]
[1776441226678,39.0,77786.76,0.2,-0.17044,8e-05,19.77324]
[1776441226969,39.0,77785.81,0.2,-0.17052,8e-05,19.77899]
[1776441227767,39.0,77787.93,0.2,-0.17035,8e-05,19.7665]
[1776441228765,39.0,77784.73,0.2,-0.17062,8e-05,19.78561]
[1776441230451,39.0,77784.11,0.2,-0.17067,8e-05,19.78938]
[1776441230540,39.0,77784.11,0.2,-0.17067,8e-05,19.78938]
[1776441230640,39.0,77790.02,0.2,-0.17018,8e-05,19.75438]
[1776441231780,39.0,77790.02,0.2,-0.17018,8e-05,19.7543]
[1776441231917,39.0,77790.02,0.2,-0.17018,8e-05,19.7543]
[1776441231991,39.0,77790.02,0.2,-0.17018,8e-05,19.7543]
[1776441232020,39.0,77790.02,0.2,-0.17018,8e-05,19.7543]
[1776441232137,39.0,77790.02,0.2,-0.17018,8e-05,19.7543]
[1776441232356,39.0,77790.02,0.2,-0.17018,8e-05,19.7543]
[1776441232499,39.0,77790.15,0.2,-0.17017,8e-05,19.75352]
[1776441234257,39.0,77797.44,0.2,-0.16956,8e-05,19.71024]
[1776441234628,39.0,77797.44,0.2,-0.16956,8e-05,19.71024]
[1776441234630,39.0,77812.97,0.2,-0.16828,8e-05,19.61857]
[1776441235354,39.0,77812.97,0.2,-0.16828,8e-05,19.61857]
[1776441235520,39.0,77812.97,0.2,-0.16829,8e-05,19.61905]
[1776441236717,39.0,77812.81,0.2,-0.16831,8e-05,19.62031]
[1776441236736,39.0,77812.81,0.2,-0.16831,8e-05,19.62031]
[1776441236957,39.0,77812.81,0.2,-0.16831,8e-05,19.62031]
[1776441237536,39.0,77807.55,0.2,-0.16874,8e-05,19.65182]
[1776441238898,39.0,77806.63,0.2,-0.16882,8e-05,19.65751]
[1776441239625,39.0,77800.98,0.2,-0.16929,8e-05,19.69128]
[1776441242649,39.0,77802.82,0.2,-0.16915,8e-05,19.68072]
[1776441242765,39.0,77805.36,0.2,-0.16894,8e-05,19.66582]
[1776441243382,39.0,77805.36,0.2,-0.16894,8e-05,19.66582]
[1776441245650,39.01,77806.31,0.2,-0.16886,8e-05,19.66042]
[1776441245779,39.01,77808.09,0.2,-0.16872,8e-05,19.64992]
[1776441246081,39.01,77808.09,0.2,-0.16872,8e-05,19.64992]
[1776441246430,39.01,77808.09,0.2,-0.16872,8e-05,19.64992]
[1776441247459,39.01,77808.27,0.2,-0.1687,8e-05,19.64893]
[1776441247932,39.01,77806.74,0.2,-0.16883,8e-05,19.65829]
[1776441248016,39.01,77806.74,0.2,-0.16883,8e-05,19.65829]
[1776441248747,39.01,77806.02,0.2,-0.1689,8e-05,19.66281]
[1776441248840,39.01,77806.02,0.2,-0.1689,8e-05,19.66281]
[1776441249622,39.01,77808.89,0.2,-0.16866,8e-05,19.64601]
[1776441251634,39.01,77823.99,0.2,-0.16742,8e-05,19.55664]
[1776441252046,39.01,77823.99,0.2,-0.16742,8e-05,19.55664]
[1776441252641,39.01,77830.55,0.2,-0.16688,8e-05,19.51784]
[1776441255319,39.01,77836.88,0.2,-0.16637,8e-05,19.48069]
[1776441256970,39.01,77836.01,0.2,-0.16645,8e-05,19.48646]
[1776441258102,39.01,77832.84,0.2,-0.16671,8e-05,19.50557]
[1776441258112,39.01,77832.84,0.2,-0.16671,8e-05,19.50557]
[1776441258686,39.01,77831.12,0.2,-0.16686,8e-05,19.51603]
[1776441260236,39.01,77830.99,0.2,-0.16687,8e-05,19.51703]
[1776441260866,39.01,77829.61,0.2,-0.16699,8e-05,19.52545]
[1776441261408,39.01,77829.61,0.2,-0.16699,8e-05,19.52545]
[1776441261706,39.01,77825.98,0.2,-0.16729,8e-05,19.54722]
[1776441262554,39.01,77825.98,0.2,-0.16729,8e-05,19.54722]
[1776441263332,39.01,77815.86,0.2,-0.16812,8e-05,19.60751]
[1776441268754,39.01,77807.33,0.2,-0.16883,8e-05,19.6584]
[1776441272801,39.01,77803.64,0.2,-0.16912,8e-05,19.67689]
[1776441273005,39.01,77811.06,0.2,-0.1685,8e-05,19.63283]
[1776441274479,39.01,77811.06,0.2,-0.1685,8e-05,19.63283]
[1776441274557,39.01,77811.06,0.2,-0.1685,8e-05,19.63283]
[1776441274582,39.01,77827.61,0.2,-0.16714,8e-05,19.53459]
[1776441276416,39.01,77827.61,0.2,-0.16714,8e-05,19.53459]
[1776441279415,39.02,77833.58,0.2,-0.16666,8e-05,19.49972]
[1776441279487,39.02,77834.35,0.2,-0.1666,8e-05,19.49557]
[1776441284616,39.02,77834.53,0.2,-0.16659,8e-05,19.49509]
[1776441288590,39.02,77832.53,0.2,-0.16677,8e-05,19.50772]
[1776441288652,39.02,77832.53,0.2,-0.16677,8e-05,19.50772]
[1776441288692,39.02,77836.34,0.2,-0.16646,8e-05,19.48546]
[1776441288835,39.02,77836.34,0.2,-0.16646,8e-05,19.48546]
[1776441291895,39.02,77844.25,0.2,-0.16582,8e-05,19.4387]
[1776441291973,39.02,77844.25,0.2,-0.16582,8e-05,19.4387]
[1776441292767,39.02,77843.89,0.2,-0.16585,8e-05,19.44102]
[1776441292909,39.02,77843.89,0.2,-0.16585,8e-05,19.44102]
[1776441293012,39.02,77849.56,0.2,-0.16538,8e-05,19.4073]
[1776441294678,39.02,77849.56,0.2,-0.16538,8e-05,19.4073]
[1776441294764,39.02,77849.56,0.2,-0.16538,8e-05,19.4073]
[1776441297882,39.02,77849.82,0.2,-0.16537,8e-05,19.40623]
[1776441298767,39.02,77849.82,0.2,-0.16537,8e-05,19.40623]
[1776441300555,39.02,77845.71,0.2,-0.16571,8e-05,19.43093]
[1776441300797,39.02,77843.27,0.2,-0.16591,8e-05,19.44563]
[1776441300990,39.02,77843.27,0.2,-0.16591,8e-05,19.44563]
[1776441302845,39.02,77841.18,0.2,-0.16608,8e-05,19.45813]
[1776441302865,39.02,77841.18,0.2,-0.16608,8e-05,19.45813]
[1776441302953,39.02,77841.18,0.2,-0.16608,8e-05,19.45813]
[1776441303040,39.02,77842.44,0.2,-0.16598,8e-05,19.45071]
[1776441308040,39.03,77847.01,0.2,-0.16561,8e-05,19.42406]
[1776441310955,39.03,77849.22,0.2,-0.16544,8e-05,19.41136]
[1776441311061,39.03,77849.33,0.2,-0.16543,8e-05,19.41085]
[1776441315014,39.03,77846.87,0.2,-0.16564,8e-05,19.42607]
[1776441315136,39.03,77845.8,0.2,-0.16573,8e-05,19.43243]
[1776441315979,39.03,77845.8,0.2,-0.16573,8e-05,19.43243]
[1776441317025,39.03,77845.95,0.2,-0.16572,8e-05,19.43185]
[1776441317049,39.03,77845.95,0.2,-0.16572,8e-05,19.43185]
[1776441317056,39.03,77845.95,0.2,-0.16572,8e-05,19.43185]
[1776441317184,39.03,77842.83,0.2,-0.16598,8e-05,19.4507]
[1776441318727,39.03,77842.83,0.2,-0.16598,8e-05,19.4507]
[1776441321199,39.03,77829.89,0.2,-0.16705,8e-05,19.52871]
[1776441322567,39.03,77826.49,0.2,-0.16733,8e-05,19.54891]
[1776441322580,39.03,77826.49,0.2,-0.16733,8e-05,19.54891]
[1776441322654,39.03,77816.85,0.2,-0.16813,8e-05,19.60652]
[1776441323173,39.03,77816.85,0.2,-0.16813,8e-05,19.60652]
[1776441323758,39.03,77816.85,0.2,-0.16813,8e-05,19.60652]
[1776441323772,39.03,77815.65,0.2,-0.16823,8e-05,19.61374]
[1776441324097,39.03,77815.65,0.2,-0.16823,8e-05,19.61374]
[1776441324229,39.03,77815.65,0.2,-0.16823,8e-05,19.61374]
[1776441324768,39.03,77815.65,0.2,-0.16823,8e-05,19.61374]
[1776441324557,39.03,77836.14,0.2,-0.16655,8e-05,19.49202]
[1776441324846,39.03,77836.14,0.2,-0.16655,8e-05,19.49202]
[1776441325163,39.03,77836.14,0.2,-0.16655,8e-05,19.49209]
[1776441326169,39.03,77850.47,0.2,-0.16538,8e-05,19.40697]
[1776441327090,39.03,77850.47,0.2,-0.16538,8e-05,19.40697]
[1776441327096,39.03,77850.47,0.2,-0.16538,8e-05,19.40697]
[1776441327540,39.03,77850.47,0.2,-0.16538,8e-05,19.40697]
[1776441327637,39.03,77842.2,0.2,-0.16606,8e-05,19.45645]
[1776441328254,39.03,77842.2,0.2,-0.16606,8e-05,19.45645]
[1776441328286,39.03,77840.32,0.2,-0.16621,8e-05,19.46762]
[1776441330624,39.03,77840.32,0.2,-0.16621,8e-05,19.46771]
[1776441330630,39.03,77840.32,0.2,-0.16621,8e-05,19.46771]
[1776441330721,39.03,77839.73,0.2,-0.16627,8e-05,19.4717]
[1776441331702,39.03,77839.73,0.2,-0.16627,8e-05,19.4717]
[1776441333504,39.04,77838.61,0.2,-0.16634,8e-05,19.47509]
[1776441335460,39.04,77841.99,0.2,-0.16606,8e-05,19.45511]
[1776441337516,39.04,77839.84,0.2,-0.16624,8e-05,19.46796]
[1776441342808,39.04,77834.18,0.2,-0.16671,8e-05,19.50203]
[1776441348321,39.04,77837.22,0.2,-0.16647,8e-05,19.48438]
[1776441349957,39.04,77837.6,0.2,-0.16644,8e-05,19.48251]
[1776441350341,39.04,77837.8,0.2,-0.16642,8e-05,19.48132]
[1776441355370,39.04,77844.3,0.2,-0.1659,8e-05,19.4433]
[1776441356582,39.04,77844.3,0.2,-0.1659,8e-05,19.4433]
[1776441357426,39.04,77839.84,0.2,-0.16627,8e-05,19.46989]
[1776441357782,39.04,77823.4,0.2,-0.16762,8e-05,19.56755]
[1776441358882,39.04,77823.4,0.2,-0.16762,8e-05,19.56755]
[1776441359398,39.04,77817.81,0.2,-0.16808,8e-05,19.6008]
[1776441362872,39.04,77817.45,0.2,-0.16811,8e-05,19.60293]
[1776441363772,39.04,77817.45,0.2,-0.16811,8e-05,19.60293]
[1776441364058,39.04,77817.25,0.2,-0.16812,8e-05,19.60413]
[1776441364860,39.04,77807.04,0.2,-0.16897,8e-05,19.66473]
[1776441365603,39.04,77807.04,0.2,-0.16897,8e-05,19.66473]
[1776441365889,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441365969,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441366447,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367171,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367468,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367481,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367490,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367639,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367717,39.04,77803.3,0.2,-0.16928,8e-05,19.68684]
[1776441367810,39.04,77804.62,0.2,-0.16916,8e-05,19.67879]
[1776441368869,39.04,77804.62,0.2,-0.16916,8e-05,19.67879]
[1776441370013,39.04,77813.51,0.2,-0.16843,8e-05,19.62594]
[1776441370475,39.04,77815.9,0.2,-0.16823,8e-05,19.61174]
[1776441371402,39.04,77815.9,0.2,-0.16823,8e-05,19.61174]
[1776441371961,39.04,77816.19,0.2,-0.16821,8e-05,19.61002]
[1776441372334,39.04,77816.19,0.2,-0.16821,8e-05,19.61002]
[1776441373993,39.04,77812.56,0.2,-0.16851,8e-05,19.63158]
[1776441378182,39.04,77820.13,0.2,-0.16788,8e-05,19.58663]
[1776441378531,39.04,77819.82,0.2,-0.16791,8e-05,19.58852]
[1776441379340,39.04,77819.82,0.2,-0.16791,8e-05,19.58852]
[1776441381632,39.04,77831.93,0.2,-0.16691,8e-05,19.51671]
[1776441381708,39.04,77831.93,0.2,-0.16691,8e-05,19.51671]
[1776441381961,39.04,77834.75,0.2,-0.16668,8e-05,19.49988]
[1776441382358,39.04,77834.75,0.2,-0.16668,8e-05,19.49988]
[1776441383571,39.04,77822.74,0.2,-0.16767,8e-05,19.57139]
[1776441388605,39.04,77813.81,0.2,-0.16841,8e-05,19.62431]
[1776441392440,39.04,77812.33,0.2,-0.1685,8e-05,19.62952]
[1776441392609,39.04,77812.33,0.2,-0.1685,8e-05,19.62952]
[1776441392638,39.04,77812.33,0.2,-0.1685,8e-05,19.62952]
[1776441392683,39.04,77826.43,0.2,-0.16734,8e-05,19.54585]
[1776441394454,39.04,77826.43,0.2,-0.16734,8e-05,19.54595]
[1776441395211,39.04,77826.85,0.2,-0.16731,8e-05,19.54355]
[1776441398533,39.04,77832.76,0.2,-0.16683,8e-05,19.50878]
[1776441398606,39.04,77832.76,0.2,-0.16683,8e-05,19.50878]
[1776441398880,39.04,77832.76,0.2,-0.16683,8e-05,19.50878]
[1776441398867,39.04,77847.45,0.2,-0.16563,8e-05,19.42149]
[1776441399496,39.04,77847.45,0.2,-0.16563,8e-05,19.42149]
[1776441400251,39.04,77847.45,0.2,-0.16563,8e-05,19.42163]
[1776441400688,39.04,77855.32,0.2,-0.16499,8e-05,19.37489]
[1776441401188,39.04,77855.32,0.2,-0.16499,8e-05,19.37489]
[1776441401503,39.04,77855.32,0.2,-0.16499,8e-05,19.37489]
[1776441406732,39.04,77854.91,0.2,-0.16503,8e-05,19.37799]
[1776441407484,39.04,77854.91,0.2,-0.16503,8e-05,19.37799]
[1776441407530,39.04,77854.91,0.2,-0.16503,8e-05,19.37799]
[1776441407536,39.04,77854.91,0.2,-0.16503,8e-05,19.37799]
[1776441407539,39.04,77854.91,0.2,-0.16503,8e-05,19.37799]
[1776441407738,39.04,77859.05,0.2,-0.16469,8e-05,19.35352]
[1776441408534,39.04,77859.05,0.2,-0.16469,8e-05,19.35352]
[1776441408745,39.04,77858.46,0.2,-0.16474,8e-05,19.35718]
[1776441413624,39.05,77858.07,0.2,-0.16479,8e-05,19.36042]
[1776441413796,39.05,77858.07,0.2,-0.16479,8e-05,19.36042]
[1776441413818,39.05,77858.07,0.2,-0.16479,8e-05,19.36042]
[1776441413835,39.05,77858.07,0.2,-0.16479,8e-05,19.36042]
[1776441413888,39.05,77856.11,0.2,-0.16495,8e-05,19.37207]
[1776441414765,39.05,77856.11,0.2,-0.16495,8e-05,19.37207]
[1776441418721,39.05,77848.27,0.2,-0.1656,8e-05,19.41936]
[1776441418818,39.05,77846.45,0.2,-0.16575,8e-05,19.43038]
[1776441420556,39.05,77846.28,0.2,-0.16576,8e-05,19.43148]
[1776441420599,39.05,77846.28,0.2,-0.16576,8e-05,19.43148]
[1776441420906,39.05,77846.28,0.2,-0.16576,8e-05,19.43148]
[1776441420940,39.05,77846.28,0.2,-0.16576,8e-05,19.43148]
[1776441420854,39.05,77845.27,0.2,-0.16585,8e-05,19.43757]
[1776441421377,39.05,77845.27,0.2,-0.16585,8e-05,19.43757]
[1776441421840,39.05,77840.71,0.2,-0.16622,8e-05,19.46475]
[1776441424824,39.05,77842.77,0.2,-0.16605,8e-05,19.45262]
[1776441424921,39.05,77842.69,0.2,-0.16606,8e-05,19.45316]
[1776441430120,39.05,77842.2,0.2,-0.16611,8e-05,19.45708]
[1776441430901,39.05,77842.59,0.2,-0.16609,8e-05,19.45499]
[1776441433461,39.05,77849.0,0.2,-0.16556,8e-05,19.41708]
[1776441433517,39.05,77849.0,0.2,-0.16556,8e-05,19.41708]
[1776441433597,39.05,77849.0,0.2,-0.16556,8e-05,19.41708]
[1776441433923,39.05,77848.85,0.2,-0.16558,8e-05,19.41807]
[1776441438963,39.05,77847.89,0.2,-0.16566,8e-05,19.42417]
[1776441443995,39.05,77851.54,0.2,-0.16537,8e-05,19.40302]
[1776441446721,39.05,77851.11,0.2,-0.16541,8e-05,19.40584]
[1776441446988,39.05,77851.11,0.2,-0.16541,8e-05,19.40584]
[1776441447023,39.05,77850.79,0.2,-0.16544,8e-05,19.40787]
[1776441447490,39.05,77850.79,0.2,-0.16544,8e-05,19.40787]
[1776441447865,39.05,77850.79,0.2,-0.16544,8e-05,19.40787]
[1776441448030,39.05,77865.15,0.2,-0.16427,8e-05,19.32266]
[1776441448511,39.05,77865.15,0.2,-0.16427,8e-05,19.32266]
[1776441448653,39.05,77865.15,0.2,-0.16427,8e-05,19.32266]
[1776441449033,39.06,77896.08,0.2,-0.16177,8e-05,19.1388]
[1776441449773,39.06,77896.08,0.2,-0.16177,8e-05,19.1388]
[1776441450046,39.06,77893.42,0.2,-0.16199,8e-05,19.15474]
[1776441450761,39.06,77893.42,0.2,-0.16199,8e-05,19.15474]
[1776441451049,39.06,77894.26,0.2,-0.1619,8e-05,19.14615]
[1776441452037,39.06,77894.26,0.2,-0.1619,8e-05,19.14615]
[1776441452053,39.06,77890.86,0.2,-0.16217,8e-05,19.1665]
[1776441452125,39.06,77890.86,0.2,-0.16217,8e-05,19.1665]
[1776441452161,39.06,77890.86,0.2,-0.16217,8e-05,19.1665]
[1776441453044,39.06,77890.86,0.2,-0.16217,8e-05,19.1665]
[1776441453065,39.06,77889.42,0.2,-0.16229,8e-05,19.17515]
[1776441454069,39.06,77876.91,0.2,-0.1633,8e-05,19.24964]
[1776441454230,39.06,77876.91,0.2,-0.1633,8e-05,19.24964]
[1776441454246,39.06,77876.91,0.2,-0.1633,8e-05,19.24964]
[1776441454876,39.06,77876.91,0.2,-0.1633,8e-05,19.24964]
[1776441455082,39.06,77867.23,0.2,-0.16409,8e-05,19.30737]
[1776441455331,39.06,77867.23,0.2,-0.16409,8e-05,19.30737]
[1776441457499,39.06,77860.02,0.2,-0.16467,8e-05,19.35037]
[1776441462141,39.06,77863.58,0.2,-0.16439,8e-05,19.32937]
[1776441462178,39.06,77863.58,0.2,-0.16439,8e-05,19.32937]
[1776441463135,39.06,77860.95,0.2,-0.1646,8e-05,19.34504]
[1776441468168,39.06,77855.95,0.2,-0.16501,8e-05,19.37458]
[1776441471961,39.06,77853.94,0.2,-0.16517,8e-05,19.38645]
[1776441472012,39.06,77853.94,0.2,-0.16517,8e-05,19.38645]
[1776441472020,39.06,77853.94,0.2,-0.16517,8e-05,19.38645]
[1776441477233,39.06,77849.06,0.2,-0.16556,8e-05,19.41493]
[1776441482268,39.05,77844.46,0.2,-0.16593,8e-05,19.4418]
[1776441487303,39.05,77840.45,0.2,-0.16625,8e-05,19.4651]
[1776441489137,39.05,77840.45,0.2,-0.16625,8e-05,19.4651]
[1776441489192,39.05,77840.45,0.2,-0.16625,8e-05,19.4651]
[1776441489830,39.05,77840.05,0.2,-0.16628,8e-05,19.46721]
[1776441489855,39.05,77840.05,0.2,-0.16628,8e-05,19.46721]
[1776441490069,39.05,77840.05,0.2,-0.16628,8e-05,19.46721]
[1776441490143,39.05,77840.05,0.2,-0.16628,8e-05,19.46721]
[1776441490127,39.05,77831.66,0.2,-0.16697,8e-05,19.51691]
[1776441492067,39.05,77829.6,0.2,-0.16714,8e-05,19.5293]
[1776441492114,39.05,77827.66,0.2,-0.1673,8e-05,19.54095]
[1776441492492,39.05,77827.66,0.2,-0.1673,8e-05,19.54095]
[1776441493647,39.05,77826.67,0.2,-0.16738,8e-05,19.54695]
[1776441495378,39.05,77825.34,0.2,-0.16749,8e-05,19.55494]
[1776441496052,39.05,77825.34,0.2,-0.16749,8e-05,19.55494]
[1776441496075,39.05,77813.92,0.2,-0.16843,8e-05,19.62286]
[1776441496240,39.05,77813.92,0.2,-0.16843,8e-05,19.62286]
[1776441499222,39.05,77803.37,0.2,-0.16931,8e-05,19.6854]
[1776441499629,39.05,77803.37,0.2,-0.16931,8e-05,19.6854]
[1776441499677,39.05,77802.91,0.2,-0.16934,8e-05,19.68793]
[1776441501401,39.05,77816.38,0.2,-0.16823,8e-05,19.60794]
[1776441502313,39.05,77816.38,0.2,-0.16823,8e-05,19.60794]
[1776441503203,39.05,77816.94,0.2,-0.16818,8e-05,19.6047]
[1776441508450,39.05,77807.53,0.2,-0.16896,8e-05,19.66065]
[1776441510328,39.05,77804.7,0.2,-0.1692,8e-05,19.6774]
[1776441510443,39.05,77804.7,0.2,-0.1692,8e-05,19.6774]
[1776441510772,39.05,77803.55,0.2,-0.16929,8e-05,19.68417]
[1776441516484,39.05,77796.97,0.2,-0.16981,8e-05,19.71935]
[1776441516551,39.05,77796.97,0.2,-0.16981,8e-05,19.71935]
[1776441516585,39.05,77790.97,0.2,-0.17031,8e-05,19.75483]
[1776441517741,39.05,77790.97,0.2,-0.17031,8e-05,19.75483]
[1776441517840,39.05,77790.16,0.2,-0.17037,8e-05,19.7595]
[1776441523558,39.05,77793.82,0.2,-0.17007,8e-05,19.73762]
[1776441524732,39.05,77793.82,0.2,-0.17007,8e-05,19.73762]
[1776441524748,39.05,77794.73,0.2,-0.16999,8e-05,19.73228]
[1776441526763,39.05,77794.63,0.2,-0.17,8e-05,19.73295]
[1776441526777,39.05,77794.81,0.2,-0.16999,8e-05,19.73195]
[1776441530789,39.05,77797.68,0.2,-0.16974,8e-05,19.71464]
[1776441530842,39.05,77797.68,0.2,-0.16974,8e-05,19.71464]
[1776441530843,39.05,77808.24,0.2,-0.16887,8e-05,19.65199]
[1776441534989,39.05,77808.5,0.2,-0.16885,8e-05,19.65044]
[1776441536895,39.05,77799.07,0.2,-0.16963,8e-05,19.70639]
[1776441536951,39.05,77799.07,0.2,-0.16963,8e-05,19.70639]
[1776441536965,39.05,77799.07,0.2,-0.16963,8e-05,19.70639]
[1776441536970,39.05,77799.07,0.2,-0.16963,8e-05,19.70639]
[1776441537067,39.05,77799.07,0.2,-0.16963,8e-05,19.70649]
[1776441542692,39.05,77792.24,0.2,-0.17021,8e-05,19.74806]
[1776441547727,39.06,77778.96,0.2,-0.17133,8e-05,19.8275]
[1776441549210,39.06,77778.96,0.2,-0.17133,8e-05,19.8275]
[1776441549268,39.06,77777.67,0.2,-0.17144,8e-05,19.83526]
[1776441554778,39.06,77777.32,0.2,-0.17148,8e-05,19.83809]
[1776441559812,39.06,77775.64,0.2,-0.17163,8e-05,19.84867]
[1776441563116,39.06,77792.41,0.2,-0.17024,8e-05,19.74997]
[1776441564147,39.06,77792.41,0.2,-0.17024,8e-05,19.74997]
[1776441564184,39.06,77792.41,0.2,-0.17024,8e-05,19.74997]
[1776441564192,39.06,77792.41,0.2,-0.17024,8e-05,19.74997]
[1776441564248,39.06,77791.89,0.2,-0.17028,8e-05,19.75325]
[1776441564693,39.06,77791.89,0.2,-0.17028,8e-05,19.75325]
[1776441564734,39.06,77791.89,0.2,-0.17028,8e-05,19.75325]
[1776441564742,39.06,77791.89,0.2,-0.17028,8e-05,19.75325]
[1776441564747,39.06,77791.89,0.2,-0.17028,8e-05,19.75325]
[1776441564847,39.06,77791.89,0.2,-0.17028,8e-05,19.75345]
[1776441565320,39.06,77791.89,0.2,-0.17028,8e-05,19.75345]
[1776441565853,39.06,77790.89,0.2,-0.17037,8e-05,19.75957]
[1776441570894,39.06,77788.93,0.2,-0.17054,8e-05,19.77201]
[1776441574212,39.06,77783.0,0.2,-0.17102,8e-05,19.80411]
[1776441574222,39.06,77783.0,0.2,-0.17102,8e-05,19.80411]
[1776441574233,39.06,77783.0,0.2,-0.17102,8e-05,19.80411]
[1776441574922,39.07,77781.86,0.2,-0.17112,8e-05,19.81126]
[1776441575450,39.07,77781.86,0.2,-0.17112,8e-05,19.81126]
[1776441575458,39.07,77781.86,0.2,-0.17112,8e-05,19.81126]
[1776441575928,39.07,77781.71,0.2,-0.17114,8e-05,19.81234]
[1776441580964,39.07,77780.5,0.2,-0.17126,8e-05,19.82126]
[1776441585999,39.07,77780.17,0.2,-0.17132,8e-05,19.82511]
[1776441591033,39.08,77778.94,0.2,-0.17145,8e-05,19.83433]
[1776441596068,39.08,77777.4,0.2,-0.1716,8e-05,19.84539]
[1776441601107,39.09,77786.47,0.2,-0.17087,8e-05,19.7938]
[1776441606159,39.09,77779.12,0.2,-0.17151,8e-05,19.83935]
[1776441611189,39.1,77774.48,0.2,-0.17192,8e-05,19.86859]
[1776441616226,39.1,77777.53,0.2,-0.17169,8e-05,19.85195]
[1776441621260,39.1,77787.01,0.2,-0.17092,8e-05,19.7973]
[1776441626298,39.11,77781.48,0.2,-0.17139,8e-05,19.83101]
[1776441627301,39.11,77770.15,0.2,-0.17234,8e-05,19.8983]
[1776441629317,39.11,77758.52,0.2,-0.17332,8e-05,19.9674]
[1776441630004,39.11,77758.52,0.2,-0.17332,8e-05,19.9674]
[1776441630128,39.11,77758.52,0.2,-0.17332,8e-05,19.9674]
[1776441630142,39.11,77758.52,0.2,-0.17332,8e-05,19.9674]
[1776441630322,39.11,77748.02,0.2,-0.17421,8e-05,20.02952]
[1776441633839,39.11,77762.84,0.2,-0.17294,8e-05,19.93848]
[1776441636364,39.11,77748.54,0.2,-0.17415,8e-05,20.02318]
[1776441641859,39.11,77743.16,0.2,-0.1746,8e-05,20.05512]
[1776441641908,39.11,77743.16,0.2,-0.1746,8e-05,20.05512]
[1776441642202,39.11,77743.25,0.2,-0.1746,8e-05,20.05473]
[1776441642646,39.11,77743.25,0.2,-0.1746,8e-05,20.05473]
[1776441642681,39.11,77743.25,0.2,-0.1746,8e-05,20.05473]
[1776441642782,39.11,77744.79,0.2,-0.17447,8e-05,20.04564]
[1776441645008,39.11,77743.04,0.2,-0.17462,8e-05,20.05611]
[1776441645488,39.11,77742.38,0.2,-0.17468,8e-05,20.06027]
[1776441646459,39.11,77736.95,0.2,-0.17514,8e-05,20.09232]
[1776441646707,39.11,77733.23,0.2,-0.17545,8e-05,20.11437]
[1776441649589,39.11,77723.97,0.2,-0.17624,8e-05,20.16909]
[1776441649604,39.11,77730.94,0.2,-0.17565,8e-05,20.12795]
[1776441652222,39.11,77734.81,0.2,-0.17532,8e-05,20.10509]
[1776441653188,39.11,77739.17,0.2,-0.17495,8e-05,20.07944]
[1776441654005,39.11,77739.22,0.2,-0.17495,8e-05,20.07923]
[1776441654169,39.11,77739.22,0.2,-0.17495,8e-05,20.07923]
[1776441654310,39.11,77740.26,0.2,-0.17486,8e-05,20.07317]
[1776441656818,39.11,77747.88,0.2,-0.17422,8e-05,20.02827]
[1776441657915,39.11,77747.23,0.2,-0.17427,8e-05,20.03207]
[1776441657988,39.11,77747.23,0.2,-0.17427,8e-05,20.03207]
[1776441658089,39.11,77745.56,0.2,-0.17442,8e-05,20.04207]
[1776441658912,39.11,77745.56,0.2,-0.17442,8e-05,20.04207]
[1776441659013,39.11,77742.62,0.2,-0.17466,8e-05,20.05943]
[1776441659565,39.11,77742.62,0.2,-0.17466,8e-05,20.05943]
[1776441659690,39.11,77742.62,0.2,-0.17466,8e-05,20.05943]
[1776441659740,39.11,77740.0,0.2,-0.17489,8e-05,20.07499]
[1776441660794,39.11,77740.0,0.2,-0.17489,8e-05,20.07499]
[1776441660875,39.11,77740.0,0.2,-0.17489,8e-05,20.07499]
[1776441661098,39.11,77740.0,0.2,-0.17489,8e-05,20.07499]
[1776441661164,39.11,77740.31,0.2,-0.17486,8e-05,20.07329]
[1776441662627,39.11,77740.31,0.2,-0.17486,8e-05,20.07329]
[1776441662931,39.11,77740.31,0.2,-0.17486,8e-05,20.07329]
[1776441662961,39.11,77754.51,0.2,-0.17366,8e-05,19.98933]
[1776441663729,39.11,77754.51,0.2,-0.17366,8e-05,19.98933]
[1776441664935,39.11,77756.7,0.2,-0.17348,8e-05,19.97634]
[1776441665049,39.11,77756.7,0.2,-0.17348,8e-05,19.97634]
[1776441665059,39.11,77757.12,0.2,-0.17344,8e-05,19.97386]
[1776441665656,39.11,77757.12,0.2,-0.17344,8e-05,19.97386]
[1776441666129,39.11,77757.12,0.2,-0.17344,8e-05,19.97386]
[1776441668993,39.11,77757.26,0.2,-0.17343,8e-05,19.97311]
[1776441670593,39.11,77759.68,0.2,-0.17323,8e-05,19.95901]
[1776441670612,39.11,77759.68,0.2,-0.17323,8e-05,19.95901]
[1776441670620,39.11,77759.68,0.2,-0.17323,8e-05,19.95901]
[1776441670655,39.11,77759.68,0.2,-0.17323,8e-05,19.95901]
[1776441671031,39.11,77759.68,0.2,-0.17323,8e-05,19.95901]
[1776441671040,39.11,77766.2,0.2,-0.17268,8e-05,19.92048]
[1776441672971,39.11,77766.2,0.2,-0.17268,8e-05,19.92056]
[1776441673742,39.11,77766.3,0.2,-0.17268,8e-05,19.92023]
[1776441674405,39.11,77776.37,0.2,-0.17184,8e-05,19.86069]
[1776441674631,39.11,77776.37,0.2,-0.17184,8e-05,19.86069]
[1776441676896,39.11,77786.9,0.2,-0.17096,8e-05,19.79869]
[1776441676966,39.11,77784.86,0.2,-0.17113,8e-05,19.81076]
[1776441677965,39.11,77784.86,0.2,-0.17113,8e-05,19.81076]
[1776441678056,39.11,77782.92,0.2,-0.1713,8e-05,19.82249]
[1776441683068,39.11,77772.86,0.2,-0.17214,8e-05,19.88226]
[1776441683092,39.11,77772.86,0.2,-0.17214,8e-05,19.88226]
[1776441683284,39.11,77768.7,0.2,-0.17249,8e-05,19.90698]
[1776441683633,39.11,77768.7,0.2,-0.17249,8e-05,19.90698]
[1776441683661,39.11,77768.7,0.2,-0.17249,8e-05,19.90698]
[1776441684598,39.11,77777.78,0.2,-0.17173,8e-05,19.85333]
[1776441686567,39.11,77784.02,0.2,-0.17121,8e-05,19.81653]
[1776441687320,39.11,77784.02,0.2,-0.17121,8e-05,19.81653]
[1776441688719,39.11,77786.88,0.2,-0.17097,8e-05,19.7996]
[1776441688785,39.11,77791.72,0.2,-0.17057,8e-05,19.77097]
[1776441692141,39.12,77801.93,0.2,-0.1697,8e-05,19.70725]
[1776441697530,39.12,77808.98,0.2,-0.16913,8e-05,19.66613]
[1776441699761,39.12,77809.6,0.2,-0.16908,8e-05,19.66279]
[1776441699799,39.12,77809.6,0.2,-0.16908,8e-05,19.66279]
[1776441699962,39.12,77809.6,0.2,-0.16908,8e-05,19.66279]
[1776441699988,39.12,77809.6,0.2,-0.16908,8e-05,19.66279]
[1776441700089,39.12,77809.6,0.2,-0.16908,8e-05,19.66279]
[1776441700092,39.12,77809.6,0.2,-0.16908,8e-05,19.66279]
[1776441700191,39.12,77812.23,0.2,-0.16887,8e-05,19.64757]
[1776441700626,39.12,77812.23,0.2,-0.16887,8e-05,19.64757]
[1776441700937,39.12,77812.23,0.2,-0.16887,8e-05,19.64757]
[1776441701401,39.12,77812.23,0.2,-0.16887,8e-05,19.64757]
[1776441701523,39.12,77823.75,0.2,-0.16792,8e-05,19.57932]
[1776441701601,39.12,77823.75,0.2,-0.16792,8e-05,19.57932]
[1776441702266,39.12,77823.75,0.2,-0.16792,8e-05,19.57932]
[1776441702345,39.12,77819.56,0.2,-0.16827,8e-05,19.60464]
[1776441702547,39.12,77819.56,0.2,-0.16827,8e-05,19.60464]
[1776441702990,39.12,77801.23,0.2,-0.16979,8e-05,19.71318]
[1776441707954,39.12,77800.86,0.2,-0.16982,8e-05,19.71525]
[1776441708069,39.12,77800.86,0.2,-0.16982,8e-05,19.71525]
[1776441708266,39.12,77800.86,0.2,-0.16982,8e-05,19.71525]
[1776441708295,39.12,77805.26,0.2,-0.16945,8e-05,19.68906]
[1776441709246,39.12,77805.26,0.2,-0.16945,8e-05,19.68906]
[1776441709296,39.12,77816.49,0.2,-0.16852,8e-05,19.62251]
[1776441709800,39.12,77816.49,0.2,-0.16852,8e-05,19.62251]
[1776441710346,39.12,77813.02,0.2,-0.16881,8e-05,19.64312]
[1776441713704,39.12,77810.68,0.2,-0.169,8e-05,19.65706]
[1776441713926,39.12,77810.68,0.2,-0.169,8e-05,19.65706]
[1776441714424,39.12,77812.96,0.2,-0.16881,8e-05,19.64357]
[1776441715730,39.12,77812.96,0.2,-0.16881,8e-05,19.64357]
[1776441716134,39.12,77811.39,0.2,-0.16895,8e-05,19.65295]
[1776441717764,39.12,77809.62,0.2,-0.16909,8e-05,19.66345]
[1776441717934,39.12,77809.62,0.2,-0.16909,8e-05,19.66345]
[1776441720469,39.12,77811.97,0.2,-0.1689,8e-05,19.64957]
[1776441720789,39.12,77811.97,0.2,-0.1689,8e-05,19.64957]
[1776441721304,39.12,77830.92,0.2,-0.16734,8e-05,19.53735]
[1776441723986,39.12,77843.19,0.2,-0.16634,8e-05,19.46484]
[1776441727939,39.12,77844.14,0.2,-0.16626,8e-05,19.45957]
[1776441729438,39.12,77843.85,0.2,-0.16629,8e-05,19.46157]
[1776441729461,39.12,77844.26,0.2,-0.16626,8e-05,19.45918]
[1776441730136,39.12,77844.26,0.2,-0.16626,8e-05,19.45918]
[1776441730515,39.12,77835.84,0.2,-0.16694,8e-05,19.50897]
[1776441731029,39.12,77835.84,0.2,-0.16694,8e-05,19.50897]
[1776441731849,39.12,77835.84,0.2,-0.16694,8e-05,19.50897]
[1776441732140,39.12,77832.16,0.2,-0.16725,8e-05,19.5307]
[1776441733075,39.12,77832.16,0.2,-0.16725,8e-05,19.5307]
[1776441733089,39.12,77832.16,0.2,-0.16725,8e-05,19.5307]
[1776441733107,39.12,77831.42,0.2,-0.16731,8e-05,19.53503]
[1776441733459,39.12,77831.42,0.2,-0.16731,8e-05,19.53503]
[1776441733562,39.12,77831.42,0.2,-0.16731,8e-05,19.53503]
[1776441734130,39.12,77831.42,0.2,-0.16731,8e-05,19.53503]
[1776441734219,39.12,77840.09,0.2,-0.16659,8e-05,19.48358]
[1776441738229,39.12,77846.15,0.2,-0.1661,8e-05,19.44762]
[1776441738322,39.12,77846.15,0.2,-0.1661,8e-05,19.44762]
[1776441744163,39.12,77860.25,0.2,-0.16496,8e-05,19.36449]
[1776441744171,39.12,77860.25,0.2,-0.16496,8e-05,19.36449]
[1776441744180,39.12,77860.25,0.2,-0.16496,8e-05,19.36449]
[1776441746198,39.12,77857.82,0.2,-0.16516,8e-05,19.3792]
[1776441746291,39.12,77866.07,0.2,-0.16449,8e-05,19.33039]
[1776441746592,39.12,77866.07,0.2,-0.16449,8e-05,19.33039]
[1776441747140,39.12,77866.07,0.2,-0.16449,8e-05,19.33053]
[1776441749155,39.12,77878.55,0.2,-0.16348,8e-05,19.25652]
[1776441750230,39.12,77878.55,0.2,-0.16348,8e-05,19.25652]
[1776441750300,39.12,77878.55,0.2,-0.16348,8e-05,19.25652]
[1776441750388,39.12,77885.41,0.2,-0.16293,8e-05,19.2159]
[1776441754285,39.12,77888.42,0.2,-0.16267,8e-05,19.19497]
[1776441754346,39.12,77888.42,0.2,-0.16267,8e-05,19.19497]
[1776441756129,39.13,77885.08,0.2,-0.16294,8e-05,19.21516]
[1776441756148,39.13,77885.08,0.2,-0.16294,8e-05,19.21516]
[1776441756908,39.13,77886.09,0.2,-0.16286,8e-05,19.20934]
[1776441757756,39.13,77886.09,0.2,-0.16287,8e-05,19.20951]
[1776441757866,39.13,77886.09,0.2,-0.16287,8e-05,19.20951]
[1776441758016,39.13,77886.09,0.2,-0.16287,8e-05,19.20951]
[1776441758433,39.13,77886.09,0.2,-0.16287,8e-05,19.20951]
[1776441759224,39.13,77886.43,0.2,-0.16284,8e-05,19.20788]
[1776441759817,39.13,77886.43,0.2,-0.16284,8e-05,19.20788]
[1776441760471,39.13,77886.43,0.2,-0.16284,8e-05,19.20788]
[1776441761351,39.13,77885.49,0.2,-0.16292,8e-05,19.21365]
[1776441761756,39.13,77876.74,0.2,-0.16363,8e-05,19.26577]
[1776441767279,39.13,77881.95,0.2,-0.16322,8e-05,19.23567]
[1776441768339,39.13,77881.95,0.2,-0.16322,8e-05,19.23567]
[1776441768370,39.13,77882.31,0.2,-0.16319,8e-05,19.23371]
[1776441771340,39.13,77884.25,0.2,-0.16304,8e-05,19.22256]
[1776441771563,39.13,77886.95,0.2,-0.16283,8e-05,19.20674]
[1776441772661,39.13,77886.95,0.2,-0.16283,8e-05,19.20693]
[1776441773499,39.13,77889.35,0.2,-0.16264,8e-05,19.19273]
[1776441773628,39.13,77889.35,0.2,-0.16264,8e-05,19.19273]
[1776441774038,39.13,77889.35,0.2,-0.16264,8e-05,19.19273]
[1776441774679,39.13,77888.38,0.2,-0.16272,8e-05,19.19855]
[1776441775239,39.13,77888.38,0.2,-0.16272,8e-05,19.19855]
[1776441776746,39.13,77884.78,0.2,-0.16301,8e-05,19.2204]
[1776441777412,39.13,77883.99,0.2,-0.16308,8e-05,19.22529]
[1776441779130,39.13,77883.99,0.2,-0.16308,8e-05,19.22551]
[1776441779170,39.13,77883.99,0.2,-0.16308,8e-05,19.22551]
[1776441779470,39.13,77887.3,0.2,-0.16282,8e-05,19.20607]
[1776441780229,39.13,77887.3,0.2,-0.16282,8e-05,19.20607]
[1776441780943,39.13,77885.45,0.2,-0.16297,8e-05,19.21727]
[1776441781441,39.14,77880.09,0.2,-0.1634,8e-05,19.24931]
[1776441786207,39.14,77882.43,0.2,-0.16323,8e-05,19.23622]
[1776441786940,39.14,77880.67,0.2,-0.16337,8e-05,19.24686]
[1776441786950,39.14,77880.67,0.2,-0.16337,8e-05,19.24686]
[1776441787422,39.14,77888.25,0.2,-0.16276,8e-05,19.20188]
[1776441789629,39.14,77891.54,0.2,-0.1625,8e-05,19.18251]
[1776441791019,39.14,77892.6,0.2,-0.16241,8e-05,19.17631]
[1776441791155,39.14,77892.6,0.2,-0.16241,8e-05,19.17631]
[1776441793070,39.14,77891.86,0.2,-0.16247,8e-05,19.18093]
[1776441793885,39.14,77891.42,0.2,-0.16251,8e-05,19.18366]
[1776441794107,39.14,77891.42,0.2,-0.16251,8e-05,19.18366]
[1776441794516,39.14,77890.7,0.2,-0.16257,8e-05,19.18793]
[1776441795038,39.14,77890.7,0.2,-0.16257,8e-05,19.18793]
[1776441795493,39.14,77906.15,0.2,-0.16133,8e-05,19.09622]
[1776441798846,39.14,77912.93,0.2,-0.1608,8e-05,19.05694]
[1776441799508,39.14,77919.04,0.2,-0.16031,8e-05,19.02081]
[1776441801123,39.14,77920.54,0.2,-0.1602,8e-05,19.01205]
[1776441801215,39.14,77920.54,0.2,-0.1602,8e-05,19.01205]
[1776441801248,39.14,77920.54,0.2,-0.1602,8e-05,19.01205]
[1776441801693,39.14,77920.78,0.2,-0.16018,8e-05,19.01077]
[1776441802528,39.14,77914.61,0.2,-0.16067,8e-05,19.0475]
[1776441803656,39.14,77917.18,0.2,-0.16047,8e-05,19.03235]
[1776441804541,39.14,77915.91,0.2,-0.16057,8e-05,19.03998]
[1776441805340,39.14,77915.91,0.2,-0.16057,8e-05,19.03998]
[1776441805363,39.14,77915.91,0.2,-0.16057,8e-05,19.03998]
[1776441805549,39.14,77918.17,0.2,-0.16039,8e-05,19.02667]
[1776441810583,39.14,77919.29,0.2,-0.16031,8e-05,19.02059]
[1776441813424,39.14,77919.35,0.2,-0.16029,8e-05,19.01695]
[1776441813433,39.14,77919.35,0.2,-0.16029,8e-05,19.01695]
[1776441813610,39.14,77926.65,0.2,-0.15971,8e-05,18.97376]
[1776441815077,39.15,77926.65,0.2,-0.15971,8e-05,18.97393]
[1776441815197,39.15,77926.65,0.2,-0.15971,8e-05,18.97393]
[1776441815620,39.15,77928.79,0.2,-0.15954,8e-05,18.96122]
[1776441817112,39.15,77936.54,0.2,-0.15896,8e-05,18.91788]
[1776441817184,39.15,77936.54,0.2,-0.15896,8e-05,18.91788]
[1776441817636,39.16,77939.18,0.2,-0.15878,8e-05,18.90481]
[1776441817694,39.16,77939.18,0.2,-0.15878,8e-05,18.90481]
[1776441818640,39.16,77937.76,0.2,-0.1589,8e-05,18.91349]
[1776441821047,39.16,77943.59,0.2,-0.15847,8e-05,18.88159]
[1776441821297,39.16,77942.84,0.2,-0.15853,8e-05,18.88613]
[1776441823608,39.16,77938.78,0.2,-0.15885,8e-05,18.91028]
[1776441823709,39.16,77937.29,0.2,-0.15897,8e-05,18.91916]
[1776441825910,39.16,77936.44,0.2,-0.15904,8e-05,18.92424]
[1776441825992,39.16,77934.59,0.2,-0.15919,8e-05,18.93543]
[1776441831731,39.17,77931.93,0.2,-0.15943,8e-05,18.95349]
[1776441836766,39.17,77933.99,0.2,-0.15928,8e-05,18.94206]
[1776441840754,39.17,77934.43,0.2,-0.15925,8e-05,18.9399]
[1776441841895,39.17,77933.69,0.2,-0.15931,8e-05,18.94445]
[1776441842217,39.17,77930.3,0.2,-0.15958,8e-05,18.96471]
[1776441844134,39.17,77931.54,0.2,-0.15948,8e-05,18.95746]
[1776441844395,39.17,77931.54,0.2,-0.15948,8e-05,18.95746]
[1776441844586,39.17,77932.93,0.2,-0.15937,8e-05,18.94934]
[1776441845377,39.17,77913.81,0.2,-0.1609,8e-05,19.06288]
[1776441846544,39.17,77913.81,0.2,-0.1609,8e-05,19.06288]
[1776441852628,39.17,77905.73,0.2,-0.16155,8e-05,19.11151]
[1776441853443,39.17,77907.68,0.2,-0.1614,8e-05,19.10025]
[1776441853679,39.18,77909.71,0.2,-0.16124,8e-05,19.08864]
[1776441855447,39.18,77931.51,0.2,-0.15951,8e-05,18.95973]
[1776441858161,39.18,77930.7,0.2,-0.15958,8e-05,18.96487]
[1776441858263,39.18,77930.7,0.2,-0.15958,8e-05,18.96487]
[1776441858352,39.18,77931.26,0.2,-0.15954,8e-05,18.96182]
[1776441863546,39.18,77934.04,0.2,-0.15933,8e-05,18.94583]
[1776441864610,39.18,77940.3,0.2,-0.15883,8e-05,18.90905]
[1776441866274,39.18,77941.05,0.2,-0.15878,8e-05,18.90507]
[1776441871604,39.18,77938.7,0.2,-0.15898,8e-05,18.91994]
[1776441873226,39.18,77936.58,0.2,-0.15913,8e-05,18.92962]
[1776441874373,39.18,77936.27,0.2,-0.15916,8e-05,18.93146]
[1776441876821,39.19,77936.04,0.2,-0.15918,8e-05,18.93339]
[1776441876990,39.19,77936.04,0.2,-0.15918,8e-05,18.93339]
[1776441877475,39.19,77936.04,0.2,-0.15918,8e-05,18.93339]
[1776441878460,39.19,77931.67,0.2,-0.15953,8e-05,18.95969]
[1776441878533,39.19,77926.89,0.2,-0.15992,8e-05,18.98819]
[1776441884315,39.19,77927.27,0.2,-0.15989,8e-05,18.98631]
[1776441888599,39.19,77923.71,0.2,-0.16018,8e-05,19.00775]
[1776441893692,39.19,77924.88,0.2,-0.1601,8e-05,19.00213]
[1776441896743,39.19,77923.83,0.2,-0.16019,8e-05,19.0091]
[1776441896758,39.19,77923.83,0.2,-0.16019,8e-05,19.0091]
[1776441896780,39.19,77923.83,0.2,-0.16019,8e-05,19.0091]
[1776441897267,39.19,77923.91,0.2,-0.16019,8e-05,19.00887]
[1776441898768,39.19,77924.23,0.2,-0.16017,8e-05,19.00721]
[1776441899402,39.19,77924.23,0.2,-0.16017,8e-05,19.00721]
[1776441899424,39.19,77924.23,0.2,-0.16017,8e-05,19.00721]
[1776441899469,39.19,77923.16,0.2,-0.16026,8e-05,19.01405]
[1776441900093,39.19,77923.16,0.2,-0.16026,8e-05,19.01405]
[1776441900530,39.19,77912.39,0.2,-0.16112,8e-05,19.0779]
[1776441900818,39.19,77912.39,0.2,-0.16112,8e-05,19.0779]
[1776441901387,39.2,77907.43,0.2,-0.16152,8e-05,19.10754]
[1776441905944,39.19,77913.99,0.2,-0.16099,8e-05,19.0684]
[1776441906087,39.19,77913.99,0.2,-0.16099,8e-05,19.0684]
[1776441906552,39.19,77915.68,0.2,-0.16086,8e-05,19.05837]
[1776441906779,39.19,77915.68,0.2,-0.16086,8e-05,19.05837]
[1776441907465,39.19,77915.68,0.2,-0.16086,8e-05,19.05837]
[1776441907544,39.19,77917.34,0.2,-0.16072,8e-05,19.04859]
[1776441912680,39.2,77921.7,0.2,-0.16038,8e-05,19.02283]
[1776441913162,39.2,77920.2,0.2,-0.1605,8e-05,19.03176]
[1776441915046,39.2,77924.43,0.2,-0.16016,8e-05,19.00693]
[1776441917004,39.2,77920.54,0.2,-0.16047,8e-05,19.03005]
[1776441917918,39.2,77919.9,0.2,-0.16053,8e-05,19.03389]
[1776441919151,39.2,77919.9,0.2,-0.16053,8e-05,19.03389]
[1776441920899,39.2,77924.79,0.2,-0.16014,8e-05,19.00497]
[1776441921145,39.2,77924.79,0.2,-0.16014,8e-05,19.00497]
[1776441926485,39.2,77917.46,0.2,-0.16073,8e-05,19.04866]
[1776441931515,39.2,77916.92,0.2,-0.16075,8e-05,19.04858]
[1776441935883,39.2,77915.77,0.2,-0.16084,8e-05,19.05561]
[1776441936252,39.2,77915.77,0.2,-0.16084,8e-05,19.05561]
[1776441936280,39.2,77915.77,0.2,-0.16084,8e-05,19.05561]
[1776441936553,39.2,77915.66,0.2,-0.16085,8e-05,19.05626]
[1776441937341,39.2,77915.66,0.2,-0.16085,8e-05,19.05626]
[1776441937754,39.2,77938.74,0.2,-0.15902,8e-05,18.91984]
[1776441938335,39.2,77938.74,0.2,-0.15902,8e-05,18.91984]
[1776441938859,39.2,77944.82,0.2,-0.15854,8e-05,18.88379]
[1776441939353,39.2,77944.82,0.2,-0.15854,8e-05,18.88379]
[1776441939638,39.2,77944.82,0.2,-0.15854,8e-05,18.88379]
[1776441939717,39.2,77955.93,0.2,-0.15767,8e-05,18.81821]
[1776441939874,39.2,77955.93,0.2,-0.15767,8e-05,18.81821]
[1776441940568,39.2,77955.93,0.2,-0.15767,8e-05,18.81821]
[1776441940593,39.2,77955.93,0.2,-0.15767,8e-05,18.81821]
[1776441940773,39.2,77968.69,0.2,-0.15667,8e-05,18.7427]
[1776441940874,39.2,77968.69,0.2,-0.15667,8e-05,18.7427]
[1776441941587,39.2,77968.48,0.2,-0.15669,8e-05,18.74423]
[1776441943492,39.2,77973.84,0.2,-0.15627,8e-05,18.71275]
[1776441946299,39.2,77971.87,0.2,-0.15644,8e-05,18.72555]
[1776441946778,39.2,77971.87,0.2,-0.15644,8e-05,18.72555]
[1776441947633,39.2,77971.16,0.2,-0.1565,8e-05,18.73032]
[1776441948010,39.2,77971.16,0.2,-0.1565,8e-05,18.73032]
[1776441948638,39.2,77968.49,0.2,-0.15672,8e-05,18.74641]
[1776441949793,39.21,77980.32,0.2,-0.1558,8e-05,18.67655]
[1776441949858,39.21,77980.32,0.2,-0.1558,8e-05,18.67655]
[1776441950535,39.21,77980.32,0.2,-0.1558,8e-05,18.67655]
[1776441950738,39.21,77970.89,0.2,-0.15654,8e-05,18.73284]
[1776441953657,39.21,77967.68,0.2,-0.1568,8e-05,18.75243]
[1776441953669,39.21,77967.68,0.2,-0.1568,8e-05,18.75243]
[1776441953730,39.21,77967.24,0.2,-0.15683,8e-05,18.75529]
[1776441954942,39.21,77967.24,0.2,-0.15687,8e-05,18.75776]
[1776441955172,39.21,77967.24,0.2,-0.15687,8e-05,18.75776]
[1776441955221,39.21,77967.24,0.2,-0.15687,8e-05,18.75776]
[1776441955336,39.21,77967.24,0.2,-0.15687,8e-05,18.75776]
[1776441955687,39.21,77966.16,0.2,-0.15695,8e-05,18.76417]
[1776441956722,39.21,77966.16,0.2,-0.15695,8e-05,18.76417]
[1776441956799,39.22,77926.5,0.2,-0.16014,8e-05,19.00366]
[1776441957173,39.22,77926.5,0.2,-0.16014,8e-05,19.00366]
[1776441957183,39.22,77926.5,0.2,-0.16014,8e-05,19.00366]
[1776441957244,39.22,77926.5,0.2,-0.16014,8e-05,19.00366]
[1776441957699,39.22,77926.5,0.2,-0.16014,8e-05,19.00376]
[1776441957853,39.22,77926.5,0.2,-0.16014,8e-05,19.00376]
[1776441957885,39.22,77926.5,0.2,-0.16014,8e-05,19.00376]
[1776441957990,39.22,77926.5,0.2,-0.16014,8e-05,19.00376]
[1776441958418,39.22,77926.5,0.2,-0.16014,8e-05,19.00376]
[1776441958707,39.22,77922.02,0.2,-0.1605,8e-05,19.03035]
[1776441958922,39.22,77922.02,0.2,-0.1605,8e-05,19.03035]
[1776441959778,39.22,77922.02,0.2,-0.1605,8e-05,19.03035]
[1776441959713,39.22,77921.62,0.2,-0.16053,8e-05,19.03276]
[1776441960721,39.22,77922.2,0.2,-0.16048,8e-05,19.02936]
[1776441961466,39.22,77922.2,0.2,-0.16048,8e-05,19.02936]
[1776441961809,39.22,77922.2,0.2,-0.16048,8e-05,19.02936]
[1776441965103,39.22,77934.29,0.2,-0.15953,8e-05,18.95819]
[1776441969531,39.23,77930.14,0.2,-0.15986,8e-05,18.98325]
[1776441969896,39.23,77925.27,0.2,-0.16025,8e-05,19.01232]
[1776441970791,39.23,77924.52,0.2,-0.16032,8e-05,19.01696]
[1776441973969,39.23,77924.77,0.2,-0.1603,8e-05,19.01607]
[1776441974079,39.23,77924.77,0.2,-0.1603,8e-05,19.01607]
[1776441974479,39.23,77924.77,0.2,-0.1603,8e-05,19.01607]
[1776441974668,39.23,77924.77,0.2,-0.1603,8e-05,19.01607]
[1776441974782,39.23,77924.77,0.2,-0.1603,8e-05,19.01607]
[1776441974822,39.23,77919.95,0.2,-0.16069,8e-05,19.04481]
[1776441977852,39.23,77907.02,0.2,-0.16173,8e-05,19.12186]
[1776441982876,39.23,77908.41,0.2,-0.16163,8e-05,19.11468]
[1776441986903,39.23,77888.87,0.2,-0.16321,8e-05,19.23096]
[1776441992164,39.23,77897.56,0.2,-0.16249,8e-05,19.17626]
[1776441992239,39.23,77897.56,0.2,-0.16249,8e-05,19.17626]
[1776441992422,39.23,77897.56,0.2,-0.16249,8e-05,19.17626]
[1776441992497,39.23,77897.6,0.2,-0.16249,8e-05,19.17603]
[1776441994687,39.23,77909.63,0.2,-0.16152,8e-05,19.10476]
[1776441995428,39.23,77909.63,0.2,-0.16152,8e-05,19.10476]
[1776441996341,39.23,77910.31,0.2,-0.16147,8e-05,19.10077]
[1776441996347,39.23,77910.31,0.2,-0.16147,8e-05,19.10077]
[1776441996438,39.23,77911.95,0.2,-0.16134,8e-05,19.09106]
[1776441997603,39.23,77911.95,0.2,-0.16134,8e-05,19.09106]
[1776441997813,39.23,77911.95,0.2,-0.16134,8e-05,19.09106]
[1776441997865,39.23,77918.39,0.2,-0.16082,8e-05,19.05288]
[1776441998420,39.23,77918.39,0.2,-0.16082,8e-05,19.05288]
[1776441998651,39.23,77918.39,0.2,-0.16082,8e-05,19.05288]
[1776441998752,39.23,77951.03,0.2,-0.15824,8e-05,18.85952]
[1776441999372,39.23,77951.03,0.2,-0.15824,8e-05,18.85952]
[1776441999763,39.23,77951.03,0.2,-0.15824,8e-05,18.85952]
[1776441999777,39.23,77969.42,0.2,-0.15679,8e-05,18.7505]
[1776442000609,39.23,77969.42,0.2,-0.15679,8e-05,18.7505]
[1776442000834,39.23,77968.37,0.2,-0.15687,8e-05,18.75668]
[1776442000986,39.23,77968.37,0.2,-0.15687,8e-05,18.75668]
[1776442003612,39.23,77965.26,0.2,-0.15711,8e-05,18.77504]
[1776442004432,39.23,77962.91,0.2,-0.1573,8e-05,18.7892]
[1776442004466,39.23,77962.91,0.2,-0.1573,8e-05,18.7892]
[1776442004473,39.23,77962.91,0.2,-0.1573,8e-05,18.7892]
[1776442004512,39.23,77962.91,0.2,-0.1573,8e-05,18.7892]
[1776442004611,39.23,77962.91,0.2,-0.1573,8e-05,18.7892]
[1776442004712,39.23,77962.87,0.2,-0.1573,8e-05,18.78944]
[1776442009091,39.23,77953.28,0.2,-0.15807,8e-05,18.84677]
[1776442009757,39.23,77953.28,0.2,-0.15807,8e-05,18.84677]
[1776442010901,39.23,77953.31,0.2,-0.15806,8e-05,18.84671]
[1776442016802,39.24,77961.18,0.2,-0.15745,8e-05,18.80064]
[1776442022149,39.24,77974.24,0.2,-0.15645,8e-05,18.72476]
[1776442023751,39.24,77974.24,0.2,-0.15645,8e-05,18.72476]
[1776442024324,39.24,77973.79,0.2,-0.15649,8e-05,18.72769]
[1776442024426,39.24,77997.4,0.2,-0.15465,8e-05,18.58804]
[1776442025165,39.24,77997.4,0.2,-0.15465,8e-05,18.58804]
[1776442026641,39.24,78008.18,0.2,-0.15382,8e-05,18.52461]
[1776442026647,39.24,78007.71,0.2,-0.15386,8e-05,18.52746]
[1776442027086,39.24,78007.71,0.2,-0.15386,8e-05,18.52746]
[1776442027330,39.24,78007.71,0.2,-0.15386,8e-05,18.52746]
[1776442027333,39.24,78004.01,0.2,-0.15414,8e-05,18.54935]
[1776442028044,39.24,78004.01,0.2,-0.15414,8e-05,18.54935]
[1776442028071,39.24,78004.01,0.2,-0.15414,8e-05,18.54935]
[1776442028680,39.24,78004.01,0.2,-0.15414,8e-05,18.54935]
[1776442028719,39.24,78004.01,0.2,-0.15414,8e-05,18.54935]
[1776442028865,39.24,77998.41,0.2,-0.15458,8e-05,18.58242]
[1776442032369,39.24,77993.73,0.2,-0.15494,8e-05,18.61009]
[1776442032608,39.24,77993.73,0.2,-0.15494,8e-05,18.61009]
[1776442033008,39.24,77992.26,0.2,-0.15505,8e-05,18.61885]
[1776442033064,39.24,77992.26,0.2,-0.15505,8e-05,18.61885]
[1776442033498,39.24,77992.26,0.2,-0.15505,8e-05,18.61885]
[1776442034101,39.24,77994.27,0.2,-0.1549,8e-05,18.60697]
[1776442034503,39.24,77994.27,0.2,-0.1549,8e-05,18.60697]
[1776442034509,39.24,77994.27,0.2,-0.1549,8e-05,18.60697]
[1776442034901,39.24,77994.27,0.2,-0.1549,8e-05,18.60697]
[1776442036531,39.24,78002.49,0.2,-0.15426,8e-05,18.55833]
[1776442036763,39.24,78002.49,0.2,-0.15426,8e-05,18.55833]
[1776442041548,39.25,78010.86,0.2,-0.15368,8e-05,18.51397]
[1776442041577,39.25,78010.86,0.2,-0.15368,8e-05,18.51397]
[1776442041861,39.25,78010.86,0.2,-0.15368,8e-05,18.51397]
[1776442041901,39.26,78012.2,0.2,-0.15361,8e-05,18.50912]
[1776442043950,39.26,78012.2,0.2,-0.15361,8e-05,18.50912]
[1776442044036,39.26,78002.41,0.2,-0.15437,8e-05,18.56726]
[1776442044365,39.26,78002.41,0.2,-0.15437,8e-05,18.56726]
[1776442044506,39.26,78002.41,0.2,-0.15437,8e-05,18.56726]
[1776442044576,39.26,78001.24,0.2,-0.15446,8e-05,18.57426]
[1776442045384,39.26,78001.24,0.2,-0.15446,8e-05,18.57426]
[1776442048248,39.26,78000.31,0.2,-0.15454,8e-05,18.57995]
[1776442053378,39.26,77997.81,0.2,-0.15471,8e-05,18.59157]
[1776442054512,39.26,77997.81,0.2,-0.15471,8e-05,18.59157]
[1776442054628,39.26,77997.81,0.2,-0.15471,8e-05,18.59157]
[1776442055922,39.26,77996.97,0.2,-0.15478,8e-05,18.5966]
[1776442055929,39.26,78012.27,0.2,-0.1536,8e-05,18.50602]
[1776442056147,39.26,78012.27,0.2,-0.1536,8e-05,18.50602]
[1776442056745,39.26,78012.27,0.2,-0.1536,8e-05,18.50602]
[1776442056960,39.26,78012.27,0.2,-0.1536,8e-05,18.50602]
[1776442057922,39.26,78032.83,0.2,-0.15202,8e-05,18.38428]
[1776442058119,39.26,78032.83,0.2,-0.15202,8e-05,18.38428]
[1776442058257,39.26,78032.83,0.2,-0.15202,8e-05,18.38428]
[1776442058427,39.26,78032.83,0.2,-0.15201,8e-05,18.38414]
[1776442059940,39.26,78032.83,0.2,-0.15201,8e-05,18.38414]
[1776442062736,39.26,78031.89,0.2,-0.15208,8e-05,18.38946]
[1776442063785,39.26,78027.16,0.2,-0.15244,8e-05,18.41739]
[1776442063807,39.26,78025.93,0.2,-0.15254,8e-05,18.4247]
[1776442065236,39.26,78027.17,0.2,-0.15244,8e-05,18.41737]
[1776442065652,39.26,78027.17,0.2,-0.15244,8e-05,18.41737]
[1776442065660,39.26,78027.17,0.2,-0.15244,8e-05,18.41737]
[1776442065730,39.26,78026.05,0.2,-0.15253,8e-05,18.42401]
[1776442071519,39.26,78022.51,0.2,-0.15282,8e-05,18.44617]
[1776442076656,39.26,78013.4,0.2,-0.15353,8e-05,18.50095]
[1776442077159,39.26,78010.26,0.2,-0.15377,8e-05,18.51966]
[1776442077576,39.26,78010.26,0.2,-0.15377,8e-05,18.51966]
[1776442077595,39.26,78034.3,0.2,-0.15193,8e-05,18.37753]
[1776442079717,39.26,78040.91,0.2,-0.15142,8e-05,18.33838]
[1776442079780,39.27,78040.64,0.2,-0.15144,8e-05,18.3401]
[1776442081291,39.27,78040.64,0.2,-0.15145,8e-05,18.34026]
[1776442085904,39.27,78042.61,0.2,-0.1513,8e-05,18.32922]
[1776442091661,39.27,78047.18,0.2,-0.15097,8e-05,18.30323]
[1776442093960,39.27,78045.8,0.2,-0.15107,8e-05,18.31156]
[1776442094009,39.27,78045.8,0.2,-0.15107,8e-05,18.31156]
[1776442100058,39.27,78053.1,0.2,-0.15053,8e-05,18.26929]
[1776442101085,39.27,78062.33,0.2,-0.14983,8e-05,18.21465]
[1776442101278,39.27,78062.33,0.2,-0.14983,8e-05,18.21465]
[1776442101734,39.27,78062.18,0.2,-0.14984,8e-05,18.21577]
[1776442102391,39.27,78062.18,0.2,-0.14984,8e-05,18.21577]
[1776442102465,39.27,78062.18,0.2,-0.14984,8e-05,18.21577]
[1776442106347,39.27,78053.85,0.2,-0.15049,8e-05,18.26591]
[1776442106769,39.27,78054.54,0.2,-0.15043,8e-05,18.26198]
[1776442107066,39.27,78054.54,0.2,-0.15043,8e-05,18.26198]
[1776442107073,39.27,78054.54,0.2,-0.15043,8e-05,18.26198]
[1776442107142,39.27,78054.54,0.2,-0.15043,8e-05,18.26198]
[1776442107775,39.27,78051.85,0.2,-0.15064,8e-05,18.27806]
[1776442110422,39.27,78041.22,0.2,-0.15146,8e-05,18.3412]
[1776442110503,39.27,78041.22,0.2,-0.15146,8e-05,18.3412]
[1776442110541,39.27,78041.22,0.2,-0.15146,8e-05,18.3412]
[1776442110797,39.27,78038.84,0.2,-0.15164,8e-05,18.35535]
[1776442111681,39.27,78038.84,0.2,-0.15164,8e-05,18.35535]
[1776442111706,39.27,78038.84,0.2,-0.15164,8e-05,18.35535]
[1776442111807,39.27,78038.61,0.2,-0.15163,8e-05,18.35325]
[1776442114955,39.27,78034.77,0.2,-0.15193,8e-05,18.37609]
[1776442116852,39.28,78013.92,0.2,-0.15354,8e-05,18.49975]
[1776442120708,39.28,78008.73,0.2,-0.15394,8e-05,18.53085]
[1776442120771,39.28,78008.73,0.2,-0.15394,8e-05,18.53085]
[1776442120915,39.28,77998.8,0.2,-0.15471,8e-05,18.5897]
[1776442121203,39.28,77998.8,0.2,-0.15471,8e-05,18.5897]
[1776442124247,39.28,77993.88,0.2,-0.15509,8e-05,18.61883]
[1776442125025,39.28,77993.88,0.2,-0.15509,8e-05,18.61883]
[1776442125072,39.28,77990.84,0.2,-0.15533,8e-05,18.63679]
[1776442125243,39.28,77990.84,0.2,-0.15533,8e-05,18.63679]
[1776442125314,39.28,77990.84,0.2,-0.15533,8e-05,18.63679]
[1776442125807,39.28,77990.84,0.2,-0.15533,8e-05,18.63679]
[1776442125906,39.28,77990.84,0.2,-0.15533,8e-05,18.63673]
[1776442126664,39.28,77990.84,0.2,-0.15533,8e-05,18.63673]
[1776442130317,39.28,77969.69,0.2,-0.15698,8e-05,18.76193]
[1776442135093,39.28,77956.59,0.2,-0.158,8e-05,18.83911]
[1776442136424,39.28,77957.32,0.2,-0.15794,8e-05,18.83467]
[1776442139883,39.27,77956.87,0.2,-0.15798,8e-05,18.83707]
[1776442141249,39.27,77960.46,0.2,-0.15769,8e-05,18.81578]
[1776442141837,39.27,77960.46,0.2,-0.15769,8e-05,18.81578]
[1776442143107,39.27,77950.63,0.2,-0.15846,8e-05,18.87377]
[1776442143120,39.27,77950.63,0.2,-0.15846,8e-05,18.87377]
[1776442144035,39.27,77948.69,0.2,-0.15862,8e-05,18.88509]
[1776442144915,39.27,77948.69,0.2,-0.15862,8e-05,18.88509]
[1776442145076,39.27,77948.69,0.2,-0.15862,8e-05,18.88509]
[1776442146050,39.27,77936.96,0.2,-0.15954,8e-05,18.95438]
[1776442146931,39.27,77936.96,0.2,-0.15954,8e-05,18.95438]
[1776442147056,39.27,77935.44,0.2,-0.15966,8e-05,18.96326]
[1776442148350,39.27,77935.84,0.2,-0.15963,8e-05,18.96076]
[1776442148940,39.27,77935.84,0.2,-0.15963,8e-05,18.96076]
[1776442149072,39.27,77936.17,0.2,-0.1596,8e-05,18.95868]
[1776442153010,39.27,77933.99,0.2,-0.15977,8e-05,18.97124]
[1776442153026,39.27,77933.99,0.2,-0.15977,8e-05,18.97124]
[1776442153101,39.27,77936.72,0.2,-0.15955,8e-05,18.95497]
[1776442154130,39.27,77937.0,0.2,-0.15953,8e-05,18.95322]
[1776442154591,39.27,77937.0,0.2,-0.15953,8e-05,18.95322]
[1776442154692,39.27,77937.0,0.2,-0.15953,8e-05,18.95322]
[1776442154878,39.27,77937.0,0.2,-0.15953,8e-05,18.95322]
[1776442155032,39.27,77937.0,0.2,-0.15953,8e-05,18.95322]
[1776442155102,39.27,77937.0,0.2,-0.15953,8e-05,18.95322]
[1776442155115,39.27,77932.0,0.2,-0.15992,8e-05,18.98273]
[1776442155656,39.27,77932.0,0.2,-0.15992,8e-05,18.98273]
[1776442155836,39.27,77932.0,0.2,-0.15992,8e-05,18.98273]
[1776442155846,39.27,77932.0,0.2,-0.15992,8e-05,18.98273]
[1776442155943,39.27,77932.0,0.2,-0.15992,8e-05,18.98273]
[1776442157915,39.27,77916.93,0.2,-0.16111,8e-05,19.07135]
[1776442157963,39.27,77916.93,0.2,-0.16111,8e-05,19.07135]
[1776442158962,39.27,77908.9,0.2,-0.16176,8e-05,19.11886]
[1776442160190,39.27,77926.42,0.2,-0.16035,8e-05,19.01473]
[1776442161185,39.27,77924.32,0.2,-0.16052,8e-05,19.02687]
[1776442161231,39.27,77924.32,0.2,-0.16052,8e-05,19.02687]
[1776442161771,39.27,77924.32,0.2,-0.16052,8e-05,19.02687]
[1776442161957,39.27,77924.32,0.2,-0.16052,8e-05,19.02687]
[1776442162464,39.27,77924.01,0.2,-0.16054,8e-05,19.0284]
[1776442162488,39.27,77924.01,0.2,-0.16054,8e-05,19.0284]
[1776442162538,39.27,77924.01,0.2,-0.16054,8e-05,19.0284]
[1776442163271,39.27,77916.87,0.2,-0.1611,8e-05,19.07035]
[1776442165272,39.27,77906.96,0.2,-0.16189,8e-05,19.12881]
[1776442165462,39.27,77906.96,0.2,-0.16189,8e-05,19.12881]
[1776442165507,39.27,77906.96,0.2,-0.16189,8e-05,19.12881]
[1776442166029,39.27,77906.96,0.2,-0.16189,8e-05,19.12881]
[1776442166096,39.27,77906.96,0.2,-0.16189,8e-05,19.12881]
[1776442166107,39.27,77906.96,0.2,-0.16189,8e-05,19.12881]
[1776442166082,39.27,77894.23,0.2,-0.16291,8e-05,19.20404]
[1776442166245,39.27,77894.23,0.2,-0.16291,8e-05,19.20404]
[1776442166314,39.27,77881.23,0.2,-0.16396,8e-05,19.28091]
[1776442167220,39.27,77881.23,0.2,-0.16396,8e-05,19.28091]
[1776442168903,39.27,77877.07,0.2,-0.16429,8e-05,19.30527]
[1776442169082,39.27,77877.07,0.2,-0.16429,8e-05,19.30527]
[1776442169094,39.27,77877.07,0.2,-0.16429,8e-05,19.30527]
[1776442169184,39.27,77878.94,0.2,-0.16414,8e-05,19.29422]
[1776442171568,39.26,77881.21,0.2,-0.16395,8e-05,19.27997]
[1776442172047,39.26,77881.21,0.2,-0.16395,8e-05,19.27997]
[1776442172143,39.26,77883.08,0.2,-0.16377,8e-05,19.2649]
[1776442172822,39.26,77883.08,0.2,-0.16377,8e-05,19.2649]
[1776442173090,39.26,77883.08,0.2,-0.16377,8e-05,19.2649]
[1776442173186,39.26,77883.08,0.2,-0.16377,8e-05,19.2649]
[1776442173837,39.26,77878.63,0.2,-0.16412,8e-05,19.29097]
[1776442174230,39.26,77875.42,0.2,-0.16438,8e-05,19.30966]
[1776442176223,39.26,77880.04,0.2,-0.164,8e-05,19.28204]
[1776442176815,39.26,77880.04,0.2,-0.164,8e-05,19.28204]
[1776442176871,39.26,77880.04,0.2,-0.164,8e-05,19.28204]
[1776442176889,39.26,77880.04,0.2,-0.164,8e-05,19.28204]
[1776442177048,39.26,77875.41,0.2,-0.16437,8e-05,19.30888]
[1776442180692,39.26,77869.83,0.2,-0.16481,8e-05,19.34122]
[1776442181041,39.26,77869.83,0.2,-0.16481,8e-05,19.34122]
[1776442183185,39.26,77870.22,0.2,-0.16477,8e-05,19.33819]
[1776442183388,39.26,77873.18,0.2,-0.16453,8e-05,19.32032]
[1776442183617,39.26,77873.18,0.2,-0.16453,8e-05,19.32032]
[1776442185550,39.25,77874.45,0.2,-0.16441,8e-05,19.31173]
[1776442186184,39.25,77881.61,0.2,-0.16382,8e-05,19.26904]
[1776442188151,39.25,77881.61,0.2,-0.16382,8e-05,19.26904]
[1776442188476,39.25,77883.6,0.2,-0.16366,8e-05,19.25668]
[1776442189558,39.25,77883.6,0.2,-0.16366,8e-05,19.25668]
[1776442190580,39.25,77882.54,0.2,-0.16374,8e-05,19.26266]
[1776442191900,39.25,77878.31,0.2,-0.16407,8e-05,19.2871]
[1776442195914,39.25,77893.08,0.2,-0.16287,8e-05,19.19907]
[1776442196030,39.25,77893.08,0.2,-0.16287,8e-05,19.19907]
[1776442201534,39.25,77891.44,0.2,-0.16299,8e-05,19.20741]
[1776442204183,39.24,77892.71,0.2,-0.16288,8e-05,19.19941]
[1776442204758,39.24,77893.04,0.2,-0.16285,8e-05,19.19723]
[1776442204914,39.24,77893.04,0.2,-0.16285,8e-05,19.19723]
[1776442205080,39.24,77893.04,0.2,-0.16285,8e-05,19.19723]
[1776442205160,39.24,77894.19,0.2,-0.16275,8e-05,19.19019]
[1776442205494,39.24,77894.19,0.2,-0.16275,8e-05,19.19019]
[1776442206053,39.24,77879.85,0.2,-0.1639,8e-05,19.27456]
[1776442207148,39.24,77879.85,0.2,-0.1639,8e-05,19.27456]
[1776442207974,39.24,77879.79,0.2,-0.16391,8e-05,19.27492]
[1776442207999,39.24,77881.07,0.2,-0.1638,8e-05,19.26668]
[1776442208797,39.24,77881.07,0.2,-0.1638,8e-05,19.26668]
[1776442209115,39.24,77881.07,0.2,-0.1638,8e-05,19.26668]
[1776442209152,39.24,77882.23,0.2,-0.1637,8e-05,19.25949]
[1776442210104,39.24,77882.23,0.2,-0.1637,8e-05,19.25949]
[1776442210997,39.24,77889.3,0.2,-0.16312,8e-05,19.21716]
[1776442211099,39.23,77901.14,0.2,-0.16211,8e-05,19.14276]
[1776442212383,39.23,77901.14,0.2,-0.16211,8e-05,19.14276]
[1776442212465,39.23,77901.14,0.2,-0.16211,8e-05,19.14276]
[1776442212480,39.23,77901.14,0.2,-0.16211,8e-05,19.14276]
[1776442212557,39.23,77909.26,0.2,-0.16146,8e-05,19.09434]
[1776442214272,39.23,77909.42,0.2,-0.16144,8e-05,19.09308]
[1776442214788,39.23,77909.42,0.2,-0.16144,8e-05,19.09308]
[1776442214892,39.23,77909.42,0.2,-0.16144,8e-05,19.09308]
[1776442214973,39.23,77912.31,0.2,-0.16121,8e-05,19.07569]
[1776442220603,39.22,77910.0,0.2,-0.16137,8e-05,19.08763]
[1776442221995,39.22,77910.0,0.2,-0.16137,8e-05,19.08763]
[1776442222188,39.22,77910.0,0.2,-0.16137,8e-05,19.08763]
[1776442222254,39.22,77909.96,0.2,-0.16137,8e-05,19.08733]
[1776442222258,39.22,77909.96,0.2,-0.16137,8e-05,19.08733]
[1776442222476,39.22,77909.96,0.2,-0.16137,8e-05,19.08733]
[1776442223078,39.22,77904.47,0.2,-0.1618,8e-05,19.1196]
[1776442224244,39.22,77904.47,0.2,-0.1618,8e-05,19.1196]
[1776442228300,39.22,77907.19,0.2,-0.16157,8e-05,19.10216]
[1776442228656,39.22,77907.19,0.2,-0.16157,8e-05,19.10216]
[1776442232797,39.22,77904.36,0.2,-0.16176,8e-05,19.1146]
[1776442233429,39.22,77904.59,0.2,-0.16174,8e-05,19.11295]
[1776442237523,39.21,77911.31,0.2,-0.16119,8e-05,19.07214]
[1776442237591,39.21,77911.31,0.2,-0.16119,8e-05,19.07214]
[1776442238221,39.21,77917.32,0.2,-0.1607,8e-05,19.03612]
[1776442238466,39.21,77917.32,0.2,-0.1607,8e-05,19.03612]
[1776442239981,39.21,77917.32,0.2,-0.1607,8e-05,19.03612]
[1776442245597,39.21,77927.62,0.2,-0.15986,8e-05,18.97335]
[1776442245960,39.21,77927.62,0.2,-0.15986,8e-05,18.97335]
[1776442246242,39.21,77927.62,0.2,-0.15986,8e-05,18.97335]
[1776442246783,39.21,77926.65,0.2,-0.15993,8e-05,18.9786]
[1776442247791,39.21,77911.99,0.2,-0.1611,8e-05,19.06524]
[1776442248450,39.21,77911.99,0.2,-0.1611,8e-05,19.06524]
[1776442248573,39.21,77911.99,0.2,-0.1611,8e-05,19.06524]
[1776442249131,39.21,77911.99,0.2,-0.1611,8e-05,19.06524]
[1776442249233,39.21,77909.22,0.2,-0.16131,8e-05,19.08092]
[1776442250033,39.21,77909.22,0.2,-0.16131,8e-05,19.08092]
[1776442250625,39.21,77908.46,0.2,-0.16137,8e-05,19.08524]
[1776442250662,39.21,77908.46,0.2,-0.16137,8e-05,19.08524]
[1776442250818,39.21,77908.46,0.2,-0.16137,8e-05,19.08524]
[1776442254468,39.2,77908.8,0.2,-0.16133,8e-05,19.08264]
[1776442254709,39.2,77908.8,0.2,-0.16133,8e-05,19.08264]
[1776442254842,39.2,77907.81,0.2,-0.16141,8e-05,19.08833]
[1776442258469,39.2,77915.43,0.2,-0.16079,8e-05,19.04233]
[1776442259617,39.2,77913.33,0.2,-0.16095,8e-05,19.05445]
[1776442260113,39.2,77909.04,0.2,-0.16129,8e-05,19.07939]
[1776442263821,39.2,77903.97,0.2,-0.16169,8e-05,19.10906]
[1776442263904,39.2,77915.56,0.2,-0.16076,8e-05,19.04015]
[1776442264298,39.2,77915.56,0.2,-0.16076,8e-05,19.04015]
[1776442264878,39.2,77915.56,0.2,-0.16076,8e-05,19.04015]
[1776442265855,39.2,77922.35,0.2,-0.16022,8e-05,18.99958]
[1776442269118,39.2,77915.06,0.2,-0.16079,8e-05,19.04208]
[1776442270594,39.2,77931.14,0.2,-0.1595,8e-05,18.94638]
[1776442270607,39.2,77931.14,0.2,-0.1595,8e-05,18.94638]
[1776442270675,39.2,77931.14,0.2,-0.1595,8e-05,18.94638]
[1776442270965,39.2,77931.14,0.2,-0.1595,8e-05,18.94594]
[1776442271601,39.2,77931.14,0.2,-0.1595,8e-05,18.94594]
[1776442271971,39.19,77938.21,0.2,-0.15893,8e-05,18.90362]
[1776442274888,39.19,77942.73,0.2,-0.15856,8e-05,18.87591]
[1776442274996,39.19,77941.75,0.2,-0.15864,8e-05,18.88172]
[1776442275776,39.19,77941.75,0.2,-0.15864,8e-05,18.88172]
[1776442277060,39.19,77939.19,0.2,-0.15883,8e-05,18.89631]
[1776442277232,39.19,77939.19,0.2,-0.15883,8e-05,18.89631]
[1776442279079,39.19,77940.12,0.2,-0.15875,8e-05,18.89017]
[1776442285067,39.19,77947.86,0.2,-0.15812,8e-05,18.84244]
[1776442285362,39.19,77947.86,0.2,-0.15812,8e-05,18.84244]
[1776442287053,39.18,77948.89,0.2,-0.15803,8e-05,18.83574]
[1776442288819,39.18,77948.38,0.2,-0.15806,8e-05,18.83816]
[1776442289179,39.18,77948.38,0.2,-0.15806,8e-05,18.83816]
[1776442289307,39.18,77948.38,0.2,-0.15806,8e-05,18.83816]
[1776442289314,39.18,77950.89,0.2,-0.15786,8e-05,18.82297]
[1776442290102,39.18,77950.89,0.2,-0.15786,8e-05,18.82268]
[1776442291329,39.18,77950.57,0.2,-0.15786,8e-05,18.82078]
[1776442292117,39.18,77951.98,0.2,-0.15774,8e-05,18.81232]
[1776442292400,39.18,77951.98,0.2,-0.15774,8e-05,18.81232]
[1776442292431,39.18,77951.98,0.2,-0.15774,8e-05,18.81232]
[1776442292636,39.18,77951.98,0.2,-0.15774,8e-05,18.81232]
[1776442293368,39.18,77952.29,0.2,-0.15772,8e-05,18.81039]
[1776442294132,39.18,77951.95,0.2,-0.15774,8e-05,18.81232]
[1776442299166,39.18,77952.46,0.2,-0.1577,8e-05,18.80879]
[1776442299497,39.18,77952.46,0.2,-0.1577,8e-05,18.80879]
[1776442300173,39.18,77951.0,0.2,-0.15781,8e-05,18.81736]
[1776442303857,39.18,77946.7,0.2,-0.15815,8e-05,18.84261]
[1776442305657,39.18,77940.51,0.2,-0.15863,8e-05,18.87915]
[1776442306214,39.18,77939.4,0.2,-0.15872,8e-05,18.8856]
[1776442311255,39.18,77937.81,0.2,-0.15884,8e-05,18.89437]
[1776442316292,39.18,77936.6,0.2,-0.15892,8e-05,18.90087]
[1776442321325,39.17,77936.33,0.2,-0.15894,8e-05,18.90177]
[1776442321650,39.17,77936.33,0.2,-0.15894,8e-05,18.90177]
[1776442322030,39.17,77936.33,0.2,-0.15894,8e-05,18.90177]
[1776442322143,39.17,77936.33,0.2,-0.15894,8e-05,18.90177]
[1776442322334,39.17,77934.98,0.2,-0.15904,8e-05,18.90978]
[1776442322715,39.17,77934.98,0.2,-0.15904,8e-05,18.90978]
[1776442323341,39.17,77949.89,0.2,-0.15786,8e-05,18.82081]
[1776442325688,39.17,77959.22,0.2,-0.15712,8e-05,18.76521]
[1776442328121,39.17,77960.74,0.2,-0.157,8e-05,18.7559]
[1776442328854,39.17,77960.63,0.2,-0.157,8e-05,18.75625]
[1776442329337,39.17,77960.63,0.2,-0.157,8e-05,18.75625]
[1776442329419,39.17,77961.84,0.2,-0.15691,8e-05,18.74907]
[1776442329564,39.17,77961.84,0.2,-0.15691,8e-05,18.74907]
[1776442329595,39.17,77961.84,0.2,-0.15691,8e-05,18.74907]
[1776442329657,39.17,77979.23,0.2,-0.15554,8e-05,18.64534]
[1776442334261,39.17,77990.86,0.2,-0.15463,8e-05,18.57628]
[1776442334419,39.17,77992.71,0.2,-0.15449,8e-05,18.56535]
[1776442339461,39.17,77990.43,0.2,-0.15467,8e-05,18.5792]
[1776442344490,39.17,77989.1,0.2,-0.15478,8e-05,18.58726]
[1776442349525,39.17,77994.1,0.2,-0.15439,8e-05,18.55769]
[1776442354564,39.17,77996.23,0.2,-0.1542,8e-05,18.54183]
[1776442359596,39.17,77998.05,0.2,-0.15407,8e-05,18.53142]
[1776442362681,39.17,78011.52,0.2,-0.15303,8e-05,18.45153]
[1776442367217,39.17,78009.54,0.2,-0.15318,8e-05,18.46341]
[1776442367263,39.17,78009.54,0.2,-0.15318,8e-05,18.46341]
[1776442367288,39.17,78009.54,0.2,-0.15318,8e-05,18.46341]
[1776442367353,39.17,78009.54,0.2,-0.15318,8e-05,18.46341]
[1776442367313,39.17,78008.99,0.2,-0.15322,8e-05,18.46676]
[1776442368780,39.17,78011.14,0.2,-0.15306,8e-05,18.454]
[1776442369152,39.17,78011.14,0.2,-0.15306,8e-05,18.45408]
[1776442374707,39.17,78009.71,0.2,-0.15317,8e-05,18.46287]
[1776442379738,39.18,78008.52,0.2,-0.15327,8e-05,18.47046]
[1776442383078,39.18,78006.73,0.2,-0.15342,8e-05,18.4815]
[1776442383193,39.18,78006.73,0.2,-0.15342,8e-05,18.4815]
[1776442383254,39.18,78006.73,0.2,-0.15342,8e-05,18.4815]
[1776442383267,39.18,78006.73,0.2,-0.15342,8e-05,18.4815]
[1776442383294,39.18,77997.99,0.2,-0.1541,8e-05,18.53379]
[1776442383464,39.18,77997.99,0.2,-0.1541,8e-05,18.53379]
[1776442383763,39.18,77997.99,0.2,-0.1541,8e-05,18.53379]
[1776442384512,39.18,77997.99,0.2,-0.1541,8e-05,18.53379]
[1776442384525,39.18,77997.99,0.2,-0.1541,8e-05,18.53379]
[1776442384573,39.18,77997.99,0.2,-0.1541,8e-05,18.53379]
[1776442385098,39.18,77993.93,0.2,-0.15442,8e-05,18.55803]
[1776442387075,39.18,77994.04,0.2,-0.15441,8e-05,18.55758]
[1776442387152,39.18,77993.97,0.2,-0.15442,8e-05,18.5581]
[1776442392083,39.18,77992.79,0.2,-0.15451,8e-05,18.56542]
[1776442392094,39.18,77993.01,0.2,-0.1545,8e-05,18.56421]
[1776442395256,39.18,77992.6,0.2,-0.15453,8e-05,18.56684]
[1776442395306,39.18,77992.6,0.2,-0.15453,8e-05,18.56684]
[1776442395315,39.18,77991.79,0.2,-0.1546,8e-05,18.57184]
[1776442395651,39.18,77991.79,0.2,-0.1546,8e-05,18.57184]
[1776442397306,39.18,77996.81,0.2,-0.15421,8e-05,18.54213]
[1776442400678,39.18,77999.1,0.2,-0.15403,8e-05,18.52894]
[1776442401498,39.18,77997.9,0.2,-0.15413,8e-05,18.53622]
[1776442401567,39.18,77997.9,0.2,-0.15413,8e-05,18.53622]
[1776442402000,39.18,78001.67,0.2,-0.15384,8e-05,18.51398]
[1776442407333,39.18,78005.87,0.2,-0.15352,8e-05,18.48997]
[1776442407571,39.18,78007.01,0.2,-0.15344,8e-05,18.4834]
[1776442407738,39.18,78007.01,0.2,-0.15344,8e-05,18.4834]
[1776442407981,39.18,78007.01,0.2,-0.15344,8e-05,18.4834]
[1776442408021,39.18,78013.89,0.2,-0.15291,8e-05,18.44257]
[1776442409131,39.18,77999.29,0.2,-0.15404,8e-05,18.52943]
[1776442411555,39.18,77991.77,0.2,-0.1546,8e-05,18.57018]
[1776442411626,39.18,77991.77,0.2,-0.1546,8e-05,18.57018]
[1776442412216,39.18,78005.48,0.2,-0.15353,8e-05,18.48881]
[1776442415627,39.18,78010.67,0.2,-0.15313,8e-05,18.45765]
[1776442415815,39.18,78010.67,0.2,-0.15313,8e-05,18.45765]
[1776442415924,39.18,78010.67,0.2,-0.15313,8e-05,18.45765]
[1776442416033,39.18,78010.67,0.2,-0.15313,8e-05,18.45765]
[1776442416204,39.18,78010.67,0.2,-0.15313,8e-05,18.45765]
[1776442416240,39.18,78021.73,0.2,-0.15227,8e-05,18.39196]
[1776442417025,39.18,78021.73,0.2,-0.15227,8e-05,18.39196]
[1776442417103,39.18,78021.73,0.2,-0.15227,8e-05,18.39196]
[1776442417164,39.18,78021.73,0.2,-0.15227,8e-05,18.39196]
[1776442417226,39.18,78021.73,0.2,-0.15227,8e-05,18.39196]
[1776442417325,39.18,78036.32,0.2,-0.15116,8e-05,18.30552]
[1776442418665,39.18,78038.66,0.2,-0.15098,8e-05,18.29163]
[1776442418801,39.18,78038.66,0.2,-0.15098,8e-05,18.29163]
[1776442418811,39.18,78038.66,0.2,-0.15098,8e-05,18.29163]
[1776442418815,39.18,78038.66,0.2,-0.15098,8e-05,18.29163]
[1776442419040,39.18,78038.66,0.2,-0.15098,8e-05,18.2919]
[1776442424068,39.19,78034.58,0.2,-0.1513,8e-05,18.31693]
[1776442427806,39.19,78036.33,0.2,-0.15117,8e-05,18.30673]
[1776442427863,39.19,78036.33,0.2,-0.15117,8e-05,18.30673]
[1776442433346,39.19,78032.92,0.2,-0.15144,8e-05,18.32722]
[1776442433993,39.19,78032.31,0.2,-0.15148,8e-05,18.33091]
[1776442434481,39.19,78032.31,0.2,-0.15148,8e-05,18.33091]
[1776442434778,39.19,78032.31,0.2,-0.15148,8e-05,18.33093]
[1776442436001,39.19,78033.21,0.2,-0.15141,8e-05,18.32563]
[1776442441078,39.19,78036.82,0.2,-0.15114,8e-05,18.3046]
[1776442441132,39.19,78036.82,0.2,-0.15114,8e-05,18.3046]
[1776442441460,39.19,78036.82,0.2,-0.15114,8e-05,18.3046]
[1776442441644,39.19,78036.71,0.2,-0.15115,8e-05,18.30525]
[1776442442081,39.19,78036.55,0.2,-0.15116,8e-05,18.30628]
[1776442443043,39.19,78048.76,0.2,-0.15023,8e-05,18.23389]
[1776442444390,39.19,78048.76,0.2,-0.15023,8e-05,18.23389]
[1776442447386,39.19,78056.55,0.2,-0.14964,8e-05,18.18769]
[1776442447419,39.19,78056.55,0.2,-0.14964,8e-05,18.18769]
[1776442447427,39.19,78056.55,0.2,-0.14964,8e-05,18.18769]
[1776442447451,39.19,78056.55,0.2,-0.14964,8e-05,18.18769]
[1776442447477,39.19,78056.55,0.2,-0.14964,8e-05,18.18769]
[1776442447434,39.19,78060.44,0.2,-0.14935,8e-05,18.16468]
[1776442448163,39.19,78060.44,0.2,-0.14935,8e-05,18.16468]
[1776442448320,39.19,78060.44,0.2,-0.14935,8e-05,18.16468]
[1776442448425,39.19,78060.44,0.2,-0.14935,8e-05,18.16468]
[1776442448399,39.19,78064.19,0.2,-0.14906,8e-05,18.1425]
[1776442448801,39.19,78064.19,0.2,-0.14906,8e-05,18.1425]
[1776442449104,39.19,78064.19,0.2,-0.14906,8e-05,18.14258]
[1776442450141,39.19,78048.08,0.2,-0.15029,8e-05,18.23812]
[1776442451228,39.19,78048.08,0.2,-0.15029,8e-05,18.23812]
[1776442451325,39.19,78056.35,0.2,-0.14966,8e-05,18.18904]
[1776442455083,39.19,78060.5,0.2,-0.14934,8e-05,18.16449]
[1776442455748,39.19,78061.36,0.2,-0.14928,8e-05,18.15942]
[1776442458359,39.19,78064.37,0.2,-0.14905,8e-05,18.14167]
[1776442458420,39.19,78057.7,0.2,-0.14956,8e-05,18.18129]
[1776442459201,39.19,78057.7,0.2,-0.14956,8e-05,18.18129]
[1776442459479,39.19,78057.7,0.2,-0.14956,8e-05,18.18129]
[1776442459308,39.19,78032.18,0.2,-0.15151,8e-05,18.33291]
[1776442460105,39.19,78032.18,0.2,-0.15151,8e-05,18.33291]
[1776442460189,39.19,78032.18,0.2,-0.15151,8e-05,18.33272]
[1776442461108,39.19,78032.18,0.2,-0.15151,8e-05,18.33272]
[1776442461286,39.19,78032.18,0.2,-0.15151,8e-05,18.33272]
[1776442461504,39.19,78032.18,0.2,-0.15151,8e-05,18.33272]
[1776442462196,39.19,78033.99,0.2,-0.15136,8e-05,18.32177]
[1776442462217,39.19,78033.99,0.2,-0.15136,8e-05,18.32177]
[1776442462230,39.19,78035.87,0.2,-0.15122,8e-05,18.31043]
[1776442463538,39.19,78035.87,0.2,-0.15122,8e-05,18.31043]
[1776442463700,39.19,78035.87,0.2,-0.15122,8e-05,18.31026]
[1776442464250,39.19,78042.46,0.2,-0.15071,8e-05,18.27104]
[1776442464787,39.19,78042.46,0.2,-0.15071,8e-05,18.27104]
[1776442465229,39.19,78025.83,0.2,-0.15198,8e-05,18.36949]
[1776442466235,39.19,78025.83,0.2,-0.15198,8e-05,18.36949]
[1776442466283,39.19,78018.69,0.2,-0.15253,8e-05,18.41158]
[1776442466696,39.19,78018.69,0.2,-0.15253,8e-05,18.41158]
[1776442467246,39.19,78018.69,0.2,-0.15252,8e-05,18.4113]
[1776442468853,39.18,78018.8,0.2,-0.15251,8e-05,18.41036]
[1776442471018,39.18,78020.73,0.2,-0.15236,8e-05,18.39841]
[1776442472257,39.18,78018.16,0.2,-0.15253,8e-05,18.40987]
[1776442473741,39.18,78018.38,0.2,-0.15251,8e-05,18.40803]
[1776442473753,39.18,78018.38,0.2,-0.15251,8e-05,18.40803]
[1776442473784,39.18,78018.38,0.2,-0.15251,8e-05,18.40803]
[1776442474430,39.18,77991.35,0.2,-0.1546,8e-05,18.56821]
[1776442474804,39.18,77991.35,0.2,-0.1546,8e-05,18.56821]
[1776442475333,39.18,77991.35,0.2,-0.1546,8e-05,18.56821]
[1776442476315,39.18,77974.5,0.2,-0.1559,8e-05,18.66755]
[1776442476923,39.18,77974.5,0.2,-0.1559,8e-05,18.66755]
[1776442477322,39.18,77972.5,0.2,-0.15606,8e-05,18.67942]
[1776442477729,39.18,77972.5,0.2,-0.15606,8e-05,18.67942]
[1776442479045,39.18,77977.46,0.2,-0.15566,8e-05,18.64956]
[1776442480627,39.18,77979.13,0.2,-0.15552,8e-05,18.63887]
[1776442480826,39.18,77979.13,0.2,-0.15552,8e-05,18.63887]
[1776442480833,39.18,77979.13,0.2,-0.15552,8e-05,18.63887]
[1776442481355,39.18,77978.19,0.2,-0.15559,8e-05,18.64406]
[1776442482605,39.18,77985.04,0.2,-0.15505,8e-05,18.60299]
[1776442482670,39.18,77985.04,0.2,-0.15505,8e-05,18.60299]
[1776442482839,39.18,77985.04,0.2,-0.15505,8e-05,18.60299]
[1776442483372,39.18,77988.33,0.2,-0.15479,8e-05,18.58331]
[1776442483749,39.18,77988.33,0.2,-0.15479,8e-05,18.58331]
[1776442484374,39.18,77958.39,0.2,-0.15714,8e-05,18.76093]
[1776442484599,39.18,77958.39,0.2,-0.15714,8e-05,18.76093]
[1776442485378,39.18,77948.6,0.2,-0.15791,8e-05,18.81904]
[1776442485672,39.18,77948.6,0.2,-0.15791,8e-05,18.81904]
[1776442486390,39.17,77945.11,0.2,-0.15818,8e-05,18.8395]
[1776442486724,39.17,77945.11,0.2,-0.15818,8e-05,18.8395]
[1776442487399,39.17,77944.0,0.2,-0.15826,8e-05,18.84581]
[1776442487626,39.17,77944.0,0.2,-0.15826,8e-05,18.84581]
[1776442487932,39.17,77944.0,0.2,-0.15826,8e-05,18.84581]
[1776442488399,39.17,77921.79,0.2,-0.16002,8e-05,18.97733]
[1776442489146,39.17,77921.79,0.2,-0.16002,8e-05,18.97733]
[1776442489406,39.17,77924.83,0.2,-0.15978,8e-05,18.95903]
[1776442489721,39.17,77924.83,0.2,-0.15978,8e-05,18.95903]
[1776442490415,39.17,77924.81,0.2,-0.15978,8e-05,18.95892]
[1776442493006,39.17,77929.7,0.2,-0.15938,8e-05,18.92945]
[1776442493411,39.17,77929.7,0.2,-0.15938,8e-05,18.92945]
[1776442493433,39.17,77931.4,0.2,-0.15924,8e-05,18.91917]
[1776442493990,39.17,77931.4,0.2,-0.15924,8e-05,18.91917]
[1776442494444,39.17,77900.09,0.2,-0.16174,8e-05,19.10432]
[1776442496090,39.17,77891.67,0.2,-0.16241,8e-05,19.15396]
[1776442496455,39.17,77891.25,0.2,-0.16244,8e-05,19.15614]
[1776442498911,39.17,77894.16,0.2,-0.1622,8e-05,19.1387]
[1776442499203,39.17,77894.16,0.2,-0.1622,8e-05,19.1387]
[1776442499479,39.17,77896.82,0.2,-0.16199,8e-05,19.12286]
[1776442503629,39.17,77901.19,0.2,-0.16163,8e-05,19.09683]
[1776442503681,39.17,77901.19,0.2,-0.16163,8e-05,19.09683]
[1776442505479,39.17,77909.17,0.2,-0.161,8e-05,19.04953]
[1776442505484,39.17,77909.17,0.2,-0.161,8e-05,19.04953]
[1776442505520,39.17,77905.18,0.2,-0.16131,8e-05,19.073]
[1776442506226,39.17,77905.18,0.2,-0.16131,8e-05,19.073]
[1776442506426,39.17,77905.18,0.2,-0.16131,8e-05,19.073]
[1776442506575,39.17,77905.18,0.2,-0.16131,8e-05,19.073]
[1776442506528,39.17,77908.19,0.2,-0.16107,8e-05,19.05496]
[1776442507049,39.17,77908.19,0.2,-0.16107,8e-05,19.05496]
[1776442507069,39.17,77908.19,0.2,-0.16107,8e-05,19.05496]
[1776442507081,39.17,77908.19,0.2,-0.16107,8e-05,19.05496]
[1776442507506,39.17,77908.19,0.2,-0.16107,8e-05,19.05496]
[1776442507532,39.17,77908.19,0.2,-0.16107,8e-05,19.05479]
[1776442507832,39.17,77908.19,0.2,-0.16107,8e-05,19.05479]
[1776442507917,39.17,77908.19,0.2,-0.16107,8e-05,19.05479]
[1776442510041,39.17,77916.38,0.2,-0.16041,8e-05,19.00595]
[1776442510111,39.17,77916.38,0.2,-0.16041,8e-05,19.00595]
[1776442510558,39.17,77922.91,0.2,-0.15989,8e-05,18.96691]
[1776442511714,39.16,77930.47,0.2,-0.15928,8e-05,18.9218]
[1776442512511,39.16,77930.47,0.2,-0.15928,8e-05,18.9218]
[1776442512570,39.16,77932.83,0.2,-0.15909,8e-05,18.90762]
[1776442513637,39.16,77938.07,0.2,-0.15867,8e-05,18.87636]
[1776442514327,39.16,77938.07,0.2,-0.15867,8e-05,18.87636]
[1776442514583,39.16,77940.67,0.2,-0.15847,8e-05,18.86082]
[1776442515667,39.16,77939.63,0.2,-0.15855,8e-05,18.8669]
[1776442516572,39.16,77939.63,0.2,-0.15855,8e-05,18.8669]
[1776442516608,39.16,77941.87,0.2,-0.15837,8e-05,18.85351]
[1776442516878,39.16,77941.87,0.2,-0.15837,8e-05,18.85351]
[1776442518421,39.16,77943.08,0.2,-0.15827,8e-05,18.84625]
[1776442518512,39.16,77943.08,0.2,-0.15827,8e-05,18.84625]
[1776442518576,39.16,77943.08,0.2,-0.15827,8e-05,18.84625]
[1776442518626,39.16,77942.55,0.2,-0.15831,8e-05,18.84935]
[1776442518970,39.16,77942.55,0.2,-0.15831,8e-05,18.84935]
[1776442519123,39.16,77942.55,0.2,-0.15831,8e-05,18.84935]
[1776442519502,39.16,77942.55,0.2,-0.15831,8e-05,18.84935]
[1776442519627,39.16,77930.21,0.2,-0.15929,8e-05,18.92253]
[1776442520259,39.16,77930.21,0.2,-0.15929,8e-05,18.92253]
[1776442520628,39.16,77908.02,0.2,-0.16106,8e-05,19.05423]
[1776442521779,39.16,77901.58,0.2,-0.16157,8e-05,19.09209]
[1776442522641,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442523820,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524035,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524106,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524143,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524456,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524485,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524566,39.16,77899.65,0.2,-0.16172,8e-05,19.10313]
[1776442524632,39.16,77900.64,0.2,-0.16163,8e-05,19.09659]
[1776442525026,39.16,77900.64,0.2,-0.16163,8e-05,19.09659]
[1776442525434,39.16,77900.64,0.2,-0.16163,8e-05,19.09659]
[1776442525468,39.16,77892.36,0.2,-0.1623,8e-05,19.14547]
[1776442526153,39.16,77892.36,0.2,-0.1623,8e-05,19.14547]
[1776442526561,39.16,77887.19,0.2,-0.16271,8e-05,19.17582]
[1776442529858,39.16,77887.16,0.2,-0.1627,8e-05,19.17532]
[1776442529869,39.16,77887.16,0.2,-0.1627,8e-05,19.17532]
[1776442530401,39.16,77883.98,0.2,-0.16295,8e-05,19.19351]
[1776442535414,39.15,77884.35,0.2,-0.16287,8e-05,19.18592]
[1776442535965,39.15,77885.02,0.2,-0.16281,8e-05,19.18145]
[1776442536518,39.15,77886.21,0.2,-0.16271,8e-05,19.17391]
[1776442537681,39.15,77885.84,0.2,-0.16274,8e-05,19.1761]
[1776442537857,39.15,77885.84,0.2,-0.16274,8e-05,19.1761]
[1776442537929,39.15,77878.73,0.2,-0.16331,8e-05,19.21781]
[1776442541240,39.15,77875.73,0.2,-0.16353,8e-05,19.23408]
[1776442541336,39.15,77875.73,0.2,-0.16353,8e-05,19.23408]
[1776442541533,39.15,77875.73,0.2,-0.16353,8e-05,19.23408]
[1776442541534,39.15,77871.3,0.2,-0.16389,8e-05,19.26036]
[1776442541861,39.15,77857.95,0.2,-0.16497,8e-05,19.33952]
[1776442542949,39.15,77857.95,0.2,-0.16497,8e-05,19.33952]
[1776442543128,39.15,77857.95,0.2,-0.16497,8e-05,19.33952]
[1776442543216,39.15,77857.95,0.2,-0.16497,8e-05,19.33952]
[1776442543308,39.15,77857.95,0.2,-0.16497,8e-05,19.33952]
[1776442543570,39.14,77852.05,0.2,-0.16544,8e-05,19.37385]
[1776442543776,39.14,77852.05,0.2,-0.16544,8e-05,19.37385]
[1776442544065,39.14,77852.05,0.2,-0.16544,8e-05,19.37385]
[1776442544131,39.14,77848.62,0.2,-0.16572,8e-05,19.39418]
[1776442546019,39.14,77851.41,0.2,-0.16548,8e-05,19.37656]
[1776442546127,39.14,77851.41,0.2,-0.16548,8e-05,19.37656]
[1776442546147,39.14,77851.41,0.2,-0.16548,8e-05,19.37656]
[1776442546574,39.14,77852.83,0.2,-0.16536,8e-05,19.36779]
[1776442547108,39.14,77867.1,0.2,-0.1642,8e-05,19.28317]
[1776442548138,39.14,77867.1,0.2,-0.1642,8e-05,19.28317]
[1776442548200,39.14,77867.1,0.2,-0.1642,8e-05,19.28317]
[1776442548301,39.14,77866.13,0.2,-0.16427,8e-05,19.28844]
[1776442549807,39.14,77861.39,0.2,-0.16465,8e-05,19.31609]
[1776442550077,39.14,77861.39,0.2,-0.16465,8e-05,19.31609]
[1776442550199,39.14,77861.39,0.2,-0.16465,8e-05,19.31609]
[1776442550300,39.14,77855.58,0.2,-0.16512,8e-05,19.35003]
[1776442555306,39.11,77861.98,0.2,-0.16445,8e-05,19.30046]
[1776442555352,39.11,77861.98,0.2,-0.16445,8e-05,19.30046]
[1776442555404,39.11,77861.98,0.2,-0.16445,8e-05,19.30046]
[1776442555425,39.11,77861.98,0.2,-0.16445,8e-05,19.30046]
[1776442555606,39.08,77864.74,0.2,-0.16406,8e-05,19.27191]
[1776442556286,39.08,77864.74,0.2,-0.16406,8e-05,19.27191]
[1776442556343,39.08,77864.74,0.2,-0.16406,8e-05,19.27191]
[1776442556406,39.08,77864.74,0.2,-0.16406,8e-05,19.27191]
[1776442556445,39.08,77864.74,0.2,-0.16406,8e-05,19.27191]
[1776442556657,39.08,77864.74,0.2,-0.16406,8e-05,19.27191]
[1776442556522,39.07,77877.89,0.2,-0.16292,8e-05,19.1879]
[1776442556683,39.07,77877.89,0.2,-0.16292,8e-05,19.1879]
[1776442556895,39.07,77878.09,0.2,-0.1629,8e-05,19.18671]
[1776442558137,39.07,77862.95,0.2,-0.16412,8e-05,19.27623]
[1776442560342,39.07,77862.95,0.2,-0.16412,8e-05,19.27568]
[1776442560397,39.07,77862.95,0.2,-0.16412,8e-05,19.27568]
[1776442560555,39.07,77862.95,0.2,-0.16412,8e-05,19.27568]
[1776442560654,39.07,77864.83,0.2,-0.16395,8e-05,19.26333]
[1776442562467,39.05,77869.67,0.2,-0.16348,8e-05,19.22881]
[1776442562508,39.04,77873.04,0.2,-0.16314,8e-05,19.20351]
[1776442563272,39.04,77873.04,0.2,-0.16314,8e-05,19.20351]
[1776442563295,39.04,77873.04,0.2,-0.16314,8e-05,19.20351]
[1776442563502,39.04,77873.04,0.2,-0.16314,8e-05,19.20351]
[1776442563603,39.04,77873.04,0.2,-0.16314,8e-05,19.20351]
[1776442563671,39.03,77869.32,0.2,-0.16338,8e-05,19.22075]
[1776442565099,39.03,77855.34,0.2,-0.16451,8e-05,19.30359]
[1776442566681,39.03,77855.34,0.2,-0.16451,8e-05,19.30359]
[1776442566690,39.03,77855.34,0.2,-0.16451,8e-05,19.30359]
[1776442566961,39.03,77844.54,0.2,-0.16538,8e-05,19.36697]
[1776442568212,39.03,77844.54,0.2,-0.16538,8e-05,19.36697]
[1776442568569,39.03,77844.54,0.2,-0.16538,8e-05,19.36697]
[1776442568597,39.03,77844.77,0.2,-0.16535,8e-05,19.36456]
[1776442568853,39.03,77844.77,0.2,-0.16535,8e-05,19.36456]
[1776442570650,39.03,77830.35,0.2,-0.16652,8e-05,19.4495]
[1776442575593,39.02,77833.16,0.2,-0.16627,8e-05,19.43148]
[1776442576202,39.02,77833.7,0.2,-0.16621,8e-05,19.4274]
[1776442576689,39.02,77833.7,0.2,-0.16621,8e-05,19.4274]
[1776442577284,39.02,77839.47,0.2,-0.16573,8e-05,19.39266]
[1776442577428,39.02,77839.47,0.2,-0.16573,8e-05,19.39266]
[1776442578072,39.02,77842.8,0.2,-0.16546,8e-05,19.37247]
[1776442578188,39.02,77842.8,0.2,-0.16546,8e-05,19.37247]
[1776442578269,39.02,77845.62,0.2,-0.16522,8e-05,19.35534]
[1776442580551,39.02,77845.62,0.2,-0.16522,8e-05,19.35534]
[1776442580559,39.02,77845.62,0.2,-0.16522,8e-05,19.35534]
[1776442580635,39.02,77857.72,0.2,-0.16423,8e-05,19.28273]
[1776442581110,39.02,77869.52,0.2,-0.16327,8e-05,19.2125]
[1776442582067,39.02,77869.52,0.2,-0.16327,8e-05,19.2125]
[1776442582080,39.02,77869.52,0.2,-0.16327,8e-05,19.2125]
[1776442582140,39.02,77872.68,0.2,-0.16301,8e-05,19.19346]
[1776442584868,39.02,77873.7,0.2,-0.16292,8e-05,19.18714]
[1776442584958,39.02,77873.7,0.2,-0.16292,8e-05,19.18714]
[1776442585139,39.02,77873.7,0.2,-0.16292,8e-05,19.18714]
[1776442585147,39.02,77873.7,0.2,-0.16292,8e-05,19.18714]
[1776442585211,39.02,77874.54,0.2,-0.16285,8e-05,19.1821]
[1776442586978,39.02,77874.54,0.2,-0.16285,8e-05,19.1821]
[1776442587215,39.02,77874.85,0.2,-0.16284,8e-05,19.18077]
[1776442588916,39.02,77874.85,0.2,-0.16284,8e-05,19.18077]
[1776442593961,39.03,77875.83,0.2,-0.1628,8e-05,19.17647]
[1776442596707,39.04,77876.25,0.2,-0.16282,8e-05,19.17772]
[1776442596731,39.05,77879.39,0.2,-0.16266,8e-05,19.16677]
[1776442596739,39.05,77879.39,0.2,-0.16266,8e-05,19.16677]
[1776442596742,39.05,77879.39,0.2,-0.16266,8e-05,19.16677]
[1776442597026,39.05,77879.39,0.2,-0.16266,8e-05,19.16677]
[1776442597364,39.06,77879.69,0.2,-0.16269,8e-05,19.1691]
[1776442598742,39.07,77879.37,0.2,-0.16279,8e-05,19.17684]
[1776442601505,39.11,77856.46,0.2,-0.16485,8e-05,19.32789]
[1776442602364,39.11,77856.46,0.2,-0.16485,8e-05,19.32789]
[1776442602511,39.11,77856.46,0.2,-0.16485,8e-05,19.32789]
[1776442603912,39.12,77844.49,0.2,-0.16591,8e-05,19.40559]
[1776442606064,39.13,77839.97,0.2,-0.16634,8e-05,19.43649]
[1776442606077,39.13,77839.97,0.2,-0.16634,8e-05,19.43649]
[1776442606234,39.13,77839.97,0.2,-0.16634,8e-05,19.43649]
[1776442611270,39.17,77839.07,0.2,-0.16666,8e-05,19.46072]
[1776442616307,39.2,77841.46,0.2,-0.1666,8e-05,19.45685]
[1776442617604,39.2,77841.46,0.2,-0.1666,8e-05,19.45685]
[1776442617737,39.2,77848.53,0.2,-0.16607,8e-05,19.4183]
[1776442619450,39.21,77848.53,0.2,-0.1661,8e-05,19.42048]
[1776442619494,39.21,77848.53,0.2,-0.1661,8e-05,19.42048]
[1776442619520,39.21,77848.53,0.2,-0.1661,8e-05,19.42048]
[1776442619532,39.22,77858.87,0.2,-0.16529,8e-05,19.36216]
[1776442619985,39.22,77858.87,0.2,-0.16529,8e-05,19.36216]
[1776442619993,39.22,77858.87,0.2,-0.16529,8e-05,19.36216]
[1776442620339,39.22,77858.87,0.2,-0.16529,8e-05,19.36216]
[1776442625367,39.26,77852.57,0.2,-0.16604,8e-05,19.41734]
[1776442627382,39.27,77865.24,0.2,-0.16508,8e-05,19.34778]
[1776442631411,39.29,77852.8,0.2,-0.16623,8e-05,19.43197]
[1776442636445,39.31,77839.79,0.2,-0.1674,8e-05,19.51654]
[1776442641480,39.31,77835.04,0.2,-0.16781,8e-05,19.54577]
[1776442646514,39.31,77839.09,0.2,-0.16749,8e-05,19.52294]
[1776442651549,39.32,77837.29,0.2,-0.16763,8e-05,19.53115]
[1776442656586,39.32,77852.75,0.2,-0.16638,8e-05,19.44083]
[1776442658598,39.33,77864.37,0.2,-0.16549,8e-05,19.37688]
[1776442663633,39.35,77872.3,0.2,-0.16497,8e-05,19.33918]
[1776442667715,39.37,77884.85,0.2,-0.16405,8e-05,19.27249]
[1776442673704,39.39,77884.54,0.2,-0.16423,8e-05,19.28631]
[1776442678739,39.41,77885.29,0.2,-0.16428,8e-05,19.29013]
[1776442683774,39.44,77886.57,0.2,-0.16438,8e-05,19.29773]
[1776442688810,39.46,77878.3,0.2,-0.16514,8e-05,19.35337]
[1776442694197,39.47,77879.27,0.2,-0.1651,8e-05,19.35086]
[1776442699898,39.47,77890.95,0.2,-0.16418,8e-05,19.28363]
[1776442704932,39.49,77899.56,0.2,-0.16361,8e-05,19.2427]
[1776442707124,39.5,77921.67,0.2,-0.16192,8e-05,19.11828]
[1776442709189,39.51,77906.45,0.2,-0.16315,8e-05,19.20873]
[1776442715003,39.51,77907.3,0.2,-0.1631,8e-05,19.20367]
[1776442719794,39.54,77923.43,0.2,-0.16196,8e-05,19.12042]
[1776442721103,39.54,77950.88,0.2,-0.15979,8e-05,18.95935]
[1776442725254,39.54,77965.89,0.2,-0.1586,8e-05,18.8704]
[1776442727426,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727481,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727493,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727497,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727536,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727565,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727624,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727640,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727683,39.54,77965.89,0.2,-0.15863,8e-05,18.87277]
[1776442727725,39.55,77995.58,0.2,-0.15636,8e-05,18.70137]
[1776442729716,39.55,78009.34,0.2,-0.15529,8e-05,18.62079]
[1776442733288,39.55,77997.12,0.2,-0.15625,8e-05,18.69297]
[1776442735548,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735559,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735603,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735634,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735667,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735695,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735726,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735756,39.55,77997.18,0.2,-0.15625,8e-05,18.6935]
[1776442735839,39.55,78001.05,0.2,-0.15595,8e-05,18.67091]
[1776442739585,39.56,78008.6,0.2,-0.15543,8e-05,18.63138]
[1776442739594,39.56,78008.6,0.2,-0.15543,8e-05,18.63138]
[1776442739649,39.56,78008.6,0.2,-0.15543,8e-05,18.63138]
[1776442739683,39.57,78017.3,0.2,-0.15481,8e-05,18.58461]
[1776442741550,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741563,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741650,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741664,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741668,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741687,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741714,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741745,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741776,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741808,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741836,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741867,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741896,39.58,78017.3,0.2,-0.15488,8e-05,18.58958]
[1776442741847,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442741927,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442741985,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442742015,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442742046,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442742096,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442742262,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442742355,39.59,78014.38,0.2,-0.15516,8e-05,18.61162]
[1776442742413,39.6,78020.41,0.2,-0.15476,8e-05,18.58089]
[1776442743587,39.6,78020.41,0.2,-0.15476,8e-05,18.58089]
[1776442743642,39.6,78020.41,0.2,-0.15476,8e-05,18.58089]
[1776442743653,39.6,78020.41,0.2,-0.15476,8e-05,18.58089]
[1776442743754,39.6,78020.41,0.2,-0.15476,8e-05,18.58089]
[1776442743898,39.6,78020.41,0.2,-0.15476,8e-05,18.58089]
[1776442745446,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745456,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745540,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745623,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745654,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745682,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745715,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745773,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745803,39.62,78022.17,0.2,-0.15472,8e-05,18.57819]
[1776442745874,39.63,78022.51,0.2,-0.15473,8e-05,18.57929]
[1776442747686,39.63,78022.51,0.2,-0.15477,8e-05,18.58236]
[1776442747696,39.63,78022.51,0.2,-0.15477,8e-05,18.58236]
[1776442747735,39.63,78022.51,0.2,-0.15477,8e-05,18.58236]
[1776442747747,39.63,78022.51,0.2,-0.15477,8e-05,18.58236]
[1776442747767,39.63,78022.51,0.2,-0.15477,8e-05,18.58236]
[1776442747798,39.63,78022.51,0.2,-0.15477,8e-05,18.58236]
[1776442747899,39.64,78018.64,0.2,-0.1551,8e-05,18.60795]
[1776442748131,39.64,78018.64,0.2,-0.1551,8e-05,18.60795]
[1776442748650,39.65,78015.86,0.2,-0.15535,8e-05,18.62678]
[1776442749746,39.65,78015.86,0.2,-0.15535,8e-05,18.62678]
[1776442749754,39.65,78015.86,0.2,-0.15535,8e-05,18.62678]
[1776442749800,39.65,78015.86,0.2,-0.15535,8e-05,18.62678]
[1776442749817,39.66,78014.61,0.2,-0.1555,8e-05,18.63836]
[1776442751747,39.66,78014.61,0.2,-0.15555,8e-05,18.64225]
[1776442751754,39.66,78014.61,0.2,-0.15555,8e-05,18.64225]
[1776442751827,39.66,78014.61,0.2,-0.15555,8e-05,18.64225]
[1776442751840,39.66,78014.61,0.2,-0.15555,8e-05,18.64225]
[1776442751885,39.66,78014.61,0.2,-0.15555,8e-05,18.64225]
[1776442751912,39.66,78014.61,0.2,-0.15555,8e-05,18.64225]
[1776442751845,39.67,78012.21,0.2,-0.15578,8e-05,18.66005]
[1776442752056,39.67,78012.21,0.2,-0.15578,8e-05,18.66005]
[1776442752417,39.68,78012.21,0.2,-0.15583,8e-05,18.66371]
[1776442753692,39.68,78012.21,0.2,-0.15583,8e-05,18.66371]
[1776442753730,39.68,78012.21,0.2,-0.15583,8e-05,18.66371]
[1776442753871,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754593,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754603,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754644,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754662,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754696,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754722,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754754,39.68,78005.64,0.2,-0.15634,8e-05,18.70255]
[1776442754853,39.68,77999.73,0.2,-0.1568,8e-05,18.73752]
[1776442755837,39.68,77999.73,0.2,-0.1568,8e-05,18.73752]
[1776442755844,39.68,77999.73,0.2,-0.1568,8e-05,18.73752]
[1776442755898,39.68,77999.73,0.2,-0.1568,8e-05,18.73752]
[1776442755911,39.68,77999.73,0.2,-0.1568,8e-05,18.73752]
[1776442755928,39.68,77996.56,0.2,-0.15705,8e-05,18.75639]
[1776442755958,39.68,77996.56,0.2,-0.15705,8e-05,18.75639]
[1776442756397,39.68,77996.56,0.2,-0.15705,8e-05,18.75639]
[1776442756456,39.68,77996.56,0.2,-0.15705,8e-05,18.75639]
[1776442756655,39.68,77999.52,0.2,-0.15683,8e-05,18.73931]
[1776442757872,39.68,77999.52,0.2,-0.15683,8e-05,18.73931]
[1776442757881,39.68,77999.52,0.2,-0.15683,8e-05,18.73931]
[1776442757893,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442757941,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442757953,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442758000,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442758030,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442758060,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442758123,39.68,77997.74,0.2,-0.15697,8e-05,18.74997]
[1776442758464,39.68,77997.74,0.2,-0.15697,8e-05,18.75023]
[1776442759918,39.68,77997.74,0.2,-0.15697,8e-05,18.75023]
[1776442759927,39.68,77997.74,0.2,-0.15697,8e-05,18.75023]
[1776442759976,39.68,77993.06,0.2,-0.15734,8e-05,18.77788]
[1776442759991,39.68,77993.06,0.2,-0.15734,8e-05,18.77788]
[1776442760073,39.68,77993.06,0.2,-0.15734,8e-05,18.77788]
[1776442760126,39.68,77993.06,0.2,-0.15734,8e-05,18.77788]
[1776442760162,39.68,77993.06,0.2,-0.15734,8e-05,18.77788]
[1776442761936,39.68,77992.73,0.2,-0.15737,8e-05,18.78002]
[1776442761942,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762002,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762021,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762031,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762068,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762090,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762150,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762179,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762212,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762239,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762271,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762300,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762331,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762359,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762394,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762596,39.69,77991.89,0.2,-0.15743,8e-05,18.78514]
[1776442762696,39.69,77993.72,0.2,-0.15729,8e-05,18.77462]
[1776442763972,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442763980,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764029,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764048,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764087,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764123,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764149,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764180,39.69,77993.72,0.2,-0.1573,8e-05,18.77482]
[1776442764501,39.69,77997.35,0.2,-0.15702,8e-05,18.75378]
[1776442766030,39.69,77997.64,0.2,-0.157,8e-05,18.75232]
[1776442766034,39.69,77997.64,0.2,-0.157,8e-05,18.75232]
[1776442766126,39.69,77997.64,0.2,-0.157,8e-05,18.75232]
[1776442766133,39.69,77997.64,0.2,-0.157,8e-05,18.75232]
[1776442766135,39.69,77997.64,0.2,-0.157,8e-05,18.75232]
[1776442766187,39.69,77997.64,0.2,-0.157,8e-05,18.75232]
[1776442766515,39.69,77999.25,0.2,-0.15688,8e-05,18.74314]
[1776442767226,39.69,77999.25,0.2,-0.15688,8e-05,18.74314]
[1776442767998,39.69,77999.25,0.2,-0.15688,8e-05,18.7434]
[1776442768014,39.69,77999.25,0.2,-0.15688,8e-05,18.7434]
[1776442768057,39.69,77999.25,0.2,-0.15688,8e-05,18.7434]
[1776442768068,39.69,77999.25,0.2,-0.15688,8e-05,18.7434]
[1776442768858,39.69,77997.34,0.2,-0.15703,8e-05,18.75485]
[1776442769691,39.69,77997.34,0.2,-0.15703,8e-05,18.75485]
[1776442770066,39.69,77996.75,0.2,-0.15708,8e-05,18.75837]
[1776442770093,39.69,77996.75,0.2,-0.15708,8e-05,18.75837]
[1776442770104,39.69,77996.75,0.2,-0.15708,8e-05,18.75837]
[1776442770128,39.69,77996.75,0.2,-0.15708,8e-05,18.75837]
[1776442770544,39.69,77996.75,0.2,-0.15708,8e-05,18.75844]
[1776442772099,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772115,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772153,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772183,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772197,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772200,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772242,39.69,77995.5,0.2,-0.15715,8e-05,18.76232]
[1776442772557,39.69,77996.24,0.2,-0.1571,8e-05,18.75806]
[1776442773430,39.69,77996.24,0.2,-0.1571,8e-05,18.75806]
[1776442773484,39.69,77996.24,0.2,-0.1571,8e-05,18.75806]
[1776442773570,39.69,77996.24,0.2,-0.1571,8e-05,18.75806]
[1776442773601,39.69,77996.24,0.2,-0.1571,8e-05,18.75806]
[1776442773630,39.69,77996.24,0.2,-0.1571,8e-05,18.75806]
[1776442773667,39.69,77998.27,0.2,-0.15694,8e-05,18.74625]
[1776442774130,39.69,77998.27,0.2,-0.15694,8e-05,18.74625]
[1776442774175,39.69,77998.27,0.2,-0.15694,8e-05,18.74625]
[1776442774571,39.69,77998.27,0.2,-0.15694,8e-05,18.74633]
[1776442776150,39.69,77998.34,0.2,-0.15694,8e-05,18.74602]
[1776442776207,39.69,77998.34,0.2,-0.15694,8e-05,18.74602]
[1776442776220,39.69,77998.34,0.2,-0.15694,8e-05,18.74602]
[1776442776267,39.69,77998.34,0.2,-0.15694,8e-05,18.74602]
[1776442776587,39.69,77997.33,0.2,-0.15702,8e-05,18.75203]
[1776442777614,39.69,77997.33,0.2,-0.15702,8e-05,18.75203]
[1776442777697,39.69,77999.11,0.2,-0.15688,8e-05,18.7417]
[1776442778868,39.69,77999.11,0.2,-0.15688,8e-05,18.7417]
[1776442778881,39.69,77999.11,0.2,-0.15688,8e-05,18.7417]
[1776442778913,39.69,77999.11,0.2,-0.15688,8e-05,18.7417]
[1776442778925,39.69,78002.76,0.2,-0.1566,8e-05,18.72042]
[1776442780208,39.69,78002.76,0.2,-0.1566,8e-05,18.72053]
[1776442780243,39.69,78002.76,0.2,-0.1566,8e-05,18.72053]
[1776442780273,39.69,78002.76,0.2,-0.1566,8e-05,18.72053]
[1776442780300,39.69,78002.76,0.2,-0.1566,8e-05,18.72053]
[1776442780322,39.69,78002.76,0.2,-0.1566,8e-05,18.72053]
[1776442780360,39.69,78002.76,0.2,-0.1566,8e-05,18.72053]
[1776442780613,39.69,77999.17,0.2,-0.15688,8e-05,18.74169]
[1776442782245,39.69,77998.9,0.2,-0.1569,8e-05,18.74339]
[1776442782317,39.69,77998.9,0.2,-0.1569,8e-05,18.74339]
[1776442782331,39.69,77998.9,0.2,-0.1569,8e-05,18.74339]
[1776442782628,39.69,77998.76,0.2,-0.15692,8e-05,18.74432]
[1776442786318,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786339,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786360,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786366,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786458,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786550,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786628,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786658,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786688,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786717,39.69,78001.12,0.2,-0.15674,8e-05,18.73082]
[1776442786763,39.69,78003.68,0.2,-0.15654,8e-05,18.71596]
[1776442787757,39.69,78003.68,0.2,-0.15654,8e-05,18.71596]
[1776442787821,39.69,78003.68,0.2,-0.15654,8e-05,18.71596]
[1776442787827,39.69,78003.68,0.2,-0.15654,8e-05,18.71596]
[1776442787915,39.69,78003.68,0.2,-0.15654,8e-05,18.71596]
[1776442787874,39.69,78003.17,0.2,-0.15658,8e-05,18.7191]
[1776442787976,39.69,78003.17,0.2,-0.15658,8e-05,18.7191]
[1776442788355,39.69,78003.17,0.2,-0.15658,8e-05,18.7191]
[1776442788415,39.69,78003.17,0.2,-0.15658,8e-05,18.7191]
[1776442788670,39.69,78003.17,0.2,-0.15658,8e-05,18.71907]
[1776442790433,39.69,77998.4,0.2,-0.15695,8e-05,18.74697]
[1776442790522,39.69,77998.4,0.2,-0.15695,8e-05,18.74697]
[1776442790686,39.69,77996.33,0.2,-0.15711,8e-05,18.75902]
[1776442792464,39.69,77997.44,0.2,-0.15702,8e-05,18.75262]
[1776442792498,39.69,77997.44,0.2,-0.15702,8e-05,18.75262]
[1776442792506,39.69,77997.44,0.2,-0.15702,8e-05,18.75262]
[1776442792528,39.69,77997.44,0.2,-0.15702,8e-05,18.75262]
[1776442792588,39.69,77997.44,0.2,-0.15702,8e-05,18.75262]
[1776442792698,39.69,77998.11,0.2,-0.15697,8e-05,18.74881]
[1776442794519,39.69,77998.51,0.2,-0.15694,8e-05,18.74658]
[1776442794575,39.69,77998.51,0.2,-0.15694,8e-05,18.74658]
[1776442794627,39.69,77998.51,0.2,-0.15694,8e-05,18.74658]
[1776442794662,39.69,77998.51,0.2,-0.15694,8e-05,18.74658]
[1776442794690,39.69,77998.51,0.2,-0.15694,8e-05,18.74658]
[1776442794722,39.69,77996.72,0.2,-0.15708,8e-05,18.75718]
[1776442796546,39.69,77996.72,0.2,-0.15709,8e-05,18.75729]
[1776442796589,39.69,77996.72,0.2,-0.15709,8e-05,18.75729]
[1776442796597,39.69,77996.72,0.2,-0.15709,8e-05,18.75729]
[1776442796620,39.69,77996.72,0.2,-0.15709,8e-05,18.75729]
[1776442796725,39.69,77998.22,0.2,-0.15697,8e-05,18.7486]
[1776442797218,39.69,77998.22,0.2,-0.15697,8e-05,18.7486]
[1776442798578,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798598,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798646,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798655,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798704,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798744,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798764,39.69,77999.91,0.2,-0.15684,8e-05,18.73881]
[1776442798865,39.69,78000.58,0.2,-0.15679,8e-05,18.735]
[1776442800009,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800059,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800608,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800667,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800683,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800697,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800726,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800757,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800814,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800847,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800875,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800903,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800934,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800964,39.69,78001.7,0.2,-0.15671,8e-05,18.72856]
[1776442800947,39.69,78004.81,0.2,-0.15647,8e-05,18.71047]
[1776442800993,39.69,78004.81,0.2,-0.15647,8e-05,18.71047]
[1776442801806,39.69,78004.81,0.2,-0.15647,8e-05,18.71047]
[1776442801872,39.69,78004.81,0.2,-0.15647,8e-05,18.71047]
[1776442801884,39.69,78004.81,0.2,-0.15647,8e-05,18.71047]
[1776442801922,39.69,78002.91,0.2,-0.15661,8e-05,18.72152]
[1776442802015,39.69,78002.91,0.2,-0.15661,8e-05,18.72152]
[1776442802076,39.69,78002.91,0.2,-0.15661,8e-05,18.72152]
[1776442802652,39.69,78002.91,0.2,-0.15661,8e-05,18.72152]
[1776442802729,39.69,78002.91,0.2,-0.15661,8e-05,18.72152]
[1776442802768,39.69,78002.91,0.2,-0.15661,8e-05,18.72166]
[1776442804678,39.7,78000.41,0.2,-0.15681,8e-05,18.73641]
[1776442804703,39.7,78000.41,0.2,-0.15681,8e-05,18.73641]
[1776442804711,39.7,78000.41,0.2,-0.15681,8e-05,18.73641]
[1776442804763,39.7,78000.41,0.2,-0.15681,8e-05,18.73641]
[1776442804792,39.7,78000.41,0.2,-0.15681,8e-05,18.73641]
[1776442804893,39.7,78000.48,0.2,-0.15681,8e-05,18.73609]
[1776442806856,39.7,78000.48,0.2,-0.15681,8e-05,18.73618]
[1776442806928,39.7,78000.48,0.2,-0.15681,8e-05,18.73618]
[1776442806937,39.7,78000.67,0.2,-0.15679,8e-05,18.73517]
[1776442808857,39.7,78000.67,0.2,-0.15679,8e-05,18.73526]
[1776442808925,39.7,78000.67,0.2,-0.15679,8e-05,18.73526]
[1776442808919,39.7,77999.53,0.2,-0.15688,8e-05,18.74203]
[1776442809820,39.7,77999.53,0.2,-0.15688,8e-05,18.74212]
[1776442810804,39.7,77999.53,0.2,-0.15688,8e-05,18.74212]
[1776442810863,39.7,77999.53,0.2,-0.15688,8e-05,18.74212]
[1776442810905,39.7,77999.34,0.2,-0.1569,8e-05,18.74331]
[1776442813957,39.7,77998.88,0.2,-0.15694,8e-05,18.74616]
[1776442813963,39.7,78004.97,0.2,-0.15647,8e-05,18.71058]
[1776442814878,39.7,78004.97,0.2,-0.15647,8e-05,18.71058]
[1776442814924,39.7,78004.97,0.2,-0.15647,8e-05,18.71058]
[1776442814982,39.7,78004.97,0.2,-0.15647,8e-05,18.71058]
[1776442814934,39.7,78006.33,0.2,-0.15636,8e-05,18.7027]
[1776442815017,39.7,78006.33,0.2,-0.15636,8e-05,18.7027]
[1776442815860,39.7,78006.33,0.2,-0.15636,8e-05,18.70264]
[1776442816876,39.7,78006.33,0.2,-0.15636,8e-05,18.70264]
[1776442816914,39.7,78006.33,0.2,-0.15636,8e-05,18.70264]
[1776442816930,39.7,78006.33,0.2,-0.15636,8e-05,18.70264]
[1776442816978,39.7,78006.33,0.2,-0.15636,8e-05,18.70264]
[1776442816928,39.7,78006.42,0.2,-0.15635,8e-05,18.70206]
[1776442817004,39.7,78006.42,0.2,-0.15635,8e-05,18.70206]
[1776442817873,39.7,78006.42,0.2,-0.15635,8e-05,18.70201]
[1776442818891,39.7,78006.42,0.2,-0.15635,8e-05,18.70201]
[1776442818958,39.7,78006.42,0.2,-0.15635,8e-05,18.70201]
[1776442818963,39.7,78006.42,0.2,-0.15635,8e-05,18.70201]
[1776442818987,39.7,78007.83,0.2,-0.15624,8e-05,18.69371]
[1776442820652,39.7,78007.83,0.2,-0.15624,8e-05,18.69367]
[1776442820691,39.7,78007.83,0.2,-0.15624,8e-05,18.69367]
[1776442820865,39.7,78007.83,0.2,-0.15624,8e-05,18.69367]
[1776442820927,39.7,78007.83,0.2,-0.15624,8e-05,18.69367]
[1776442820936,39.7,78007.83,0.2,-0.15624,8e-05,18.69367]
[1776442820966,39.7,78004.47,0.2,-0.15651,8e-05,18.71351]
[1776442821900,39.7,78004.47,0.2,-0.15651,8e-05,18.71349]
[1776442822980,39.7,78004.47,0.2,-0.15651,8e-05,18.71349]
[1776442823053,39.7,78004.47,0.2,-0.15651,8e-05,18.71349]
[1776442823915,39.7,78003.0,0.2,-0.15662,8e-05,18.72233]
[1776442828955,39.7,78003.6,0.2,-0.15658,8e-05,18.71935]
[1776442831261,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831266,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831302,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831316,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831361,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831391,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831422,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831454,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831478,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831509,39.7,78002.96,0.2,-0.15664,8e-05,18.72332]
[1776442831973,39.7,78003.88,0.2,-0.15654,8e-05,18.71451]
[1776442833176,39.7,78005.23,0.2,-0.15644,8e-05,18.70671]
[1776442833245,39.7,78005.23,0.2,-0.15644,8e-05,18.70671]
[1776442833252,39.7,78005.23,0.2,-0.15644,8e-05,18.70671]
[1776442833254,39.7,78005.23,0.2,-0.15644,8e-05,18.70671]
[1776442833308,39.7,78005.23,0.2,-0.15644,8e-05,18.70671]
[1776442833986,39.7,78006.62,0.2,-0.15633,8e-05,18.69834]
[1776442835186,39.7,78006.44,0.2,-0.15634,8e-05,18.69916]
[1776442835216,39.7,78006.44,0.2,-0.15634,8e-05,18.69916]
[1776442835999,39.7,78005.58,0.2,-0.1564,8e-05,18.70397]
[1776442837222,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442837289,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442837308,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442837322,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442837354,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442837383,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442837413,39.7,78004.96,0.2,-0.15645,8e-05,18.70737]
[1776442838015,39.7,78004.85,0.2,-0.15645,8e-05,18.70778]
[1776442839250,39.7,78004.4,0.2,-0.15649,8e-05,18.71017]
[1776442839306,39.7,78004.4,0.2,-0.15649,8e-05,18.71017]
[1776442839315,39.7,78004.4,0.2,-0.15649,8e-05,18.71017]
[1776442839317,39.7,78004.4,0.2,-0.15649,8e-05,18.71017]
[1776442839366,39.7,78004.4,0.2,-0.15649,8e-05,18.71017]
[1776442839406,39.7,78004.41,0.2,-0.15648,8e-05,18.70987]
[1776442840934,39.7,78004.41,0.2,-0.15648,8e-05,18.70987]
[1776442840948,39.7,78004.41,0.2,-0.15648,8e-05,18.70987]
[1776442841014,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841042,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841131,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841189,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841312,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841326,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841375,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841407,39.7,78004.37,0.2,-0.15648,8e-05,18.70987]
[1776442841454,39.7,78010.98,0.2,-0.15597,8e-05,18.67092]
[1776442842454,39.7,78010.98,0.2,-0.15597,8e-05,18.67092]
[1776442842924,39.69,78019.48,0.2,-0.15531,8e-05,18.62096]
[1776442843319,39.69,78019.48,0.2,-0.15531,8e-05,18.62096]
[1776442843383,39.69,78019.48,0.2,-0.15531,8e-05,18.62096]
[1776442843399,39.69,78019.48,0.2,-0.15531,8e-05,18.62096]
[1776442843416,39.69,78019.48,0.2,-0.15531,8e-05,18.62096]
[1776442843483,39.69,78026.14,0.2,-0.1548,8e-05,18.58184]
[1776442845350,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845356,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845418,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845429,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845433,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845477,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845509,39.69,78026.13,0.2,-0.1548,8e-05,18.58183]
[1776442845568,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846112,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846133,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846561,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846573,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846588,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846621,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846648,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846680,39.69,78026.26,0.2,-0.15479,8e-05,18.58101]
[1776442846720,39.69,78026.41,0.2,-0.15477,8e-05,18.58007]
[1776442847381,39.69,78026.41,0.2,-0.15477,8e-05,18.58007]
[1776442847387,39.69,78026.41,0.2,-0.15477,8e-05,18.58007]
[1776442847442,39.69,78026.41,0.2,-0.15477,8e-05,18.58007]
[1776442847484,39.69,78026.41,0.2,-0.15477,8e-05,18.58007]
[1776442847532,39.69,78026.41,0.2,-0.15477,8e-05,18.58007]
[1776442847981,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849427,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849434,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849478,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849485,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849488,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849537,39.69,78025.07,0.2,-0.15488,8e-05,18.58787]
[1776442849629,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851452,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851459,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851521,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851535,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851537,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851583,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851790,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851960,39.7,78025.7,0.2,-0.15484,8e-05,18.58499]
[1776442851985,39.7,78025.13,0.2,-0.15488,8e-05,18.58823]
[1776442853279,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853372,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853475,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853523,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853535,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853558,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853583,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853612,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853642,39.7,78035.93,0.2,-0.15405,8e-05,18.52499]
[1776442853695,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855568,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855584,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855595,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855626,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855657,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855687,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855716,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855945,39.7,78036.26,0.2,-0.15403,8e-05,18.5234]
[1776442855758,39.7,78025.47,0.2,-0.15486,8e-05,18.58643]
[1776442856840,39.7,78025.95,0.2,-0.15482,8e-05,18.58358]
[1776442857555,39.7,78014.18,0.2,-0.15572,8e-05,18.65248]
[1776442858580,39.7,78014.18,0.2,-0.15572,8e-05,18.65248]
[1776442858881,39.7,78012.46,0.2,-0.15586,8e-05,18.66242]
[1776442860059,39.7,78012.46,0.2,-0.15586,8e-05,18.66242]
[1776442860262,39.7,78012.46,0.2,-0.15586,8e-05,18.66242]
[1776442860271,39.7,78187.75,0.2,-0.14272,7e-05,17.63659]
[1776442862523,39.7,78194.95,0.2,-0.1422,7e-05,17.59453]
[1776442863046,39.7,78194.95,0.2,-0.1422,7e-05,17.59453]
[1776442863119,39.7,78175.02,0.2,-0.14365,7e-05,17.71079]
[1776442863888,39.7,78175.02,0.2,-0.14365,7e-05,17.71079]
[1776442864222,39.7,78175.02,0.2,-0.14365,7e-05,17.71079]
[1776442864225,39.7,78176.11,0.2,-0.14357,7e-05,17.70442]
[1776442865088,39.7,78176.11,0.2,-0.14357,7e-05,17.70442]
[1776442865232,39.7,78180.71,0.2,-0.14323,7e-05,17.67754]
[1776442865796,39.7,78180.71,0.2,-0.14323,7e-05,17.67754]
[1776442866207,39.7,78180.71,0.2,-0.14323,7e-05,17.67754]
[1776442866240,39.7,78160.05,0.2,-0.14475,7e-05,17.79914]
[1776442867150,39.7,78160.05,0.2,-0.14475,7e-05,17.79914]
[1776442867219,39.7,78160.35,0.2,-0.14474,7e-05,17.79833]
[1776442868268,39.7,78172.77,0.2,-0.14384,7e-05,17.72613]
[1776442868889,39.7,78172.77,0.2,-0.14384,7e-05,17.72613]
[1776442868948,39.7,78172.77,0.2,-0.14384,7e-05,17.72613]
[1776442869274,39.7,78184.83,0.2,-0.14297,7e-05,17.65676]
[1776442869694,39.7,78184.83,0.2,-0.14297,7e-05,17.65676]
[1776442869747,39.7,78184.83,0.2,-0.14297,7e-05,17.65676]
[1776442870283,39.7,78186.3,0.2,-0.14287,7e-05,17.64817]
[1776442875324,39.71,78180.01,0.2,-0.14335,7e-05,17.6871]
[1776442878352,39.71,78172.3,0.2,-0.14392,7e-05,17.73246]
[1776442878404,39.71,78172.15,0.2,-0.14393,7e-05,17.73359]
[1776442879347,39.72,78170.73,0.2,-0.14409,7e-05,17.74663]
[1776442879461,39.72,78170.73,0.2,-0.14409,7e-05,17.74663]
[1776442879566,39.72,78170.73,0.2,-0.14409,7e-05,17.74663]
[1776442879582,39.72,78170.73,0.2,-0.14409,7e-05,17.74663]
[1776442879612,39.72,78170.73,0.2,-0.14409,7e-05,17.74663]
[1776442880354,39.73,78180.86,0.2,-0.14341,7e-05,17.69263]
[1776442880659,39.73,78180.86,0.2,-0.14341,7e-05,17.69263]
[1776442880716,39.73,78180.86,0.2,-0.14341,7e-05,17.69263]
[1776442880784,39.73,78180.86,0.2,-0.14341,7e-05,17.69263]
[1776442880862,39.73,78180.86,0.2,-0.14341,7e-05,17.69263]
[1776442881360,39.74,78182.13,0.2,-0.14338,7e-05,17.69039]
[1776442881792,39.74,78182.13,0.2,-0.14338,7e-05,17.69039]
[1776442881799,39.74,78182.13,0.2,-0.14338,7e-05,17.69039]
[1776442881859,39.74,78182.13,0.2,-0.14338,7e-05,17.69039]
[1776442882372,39.75,78183.34,0.2,-0.14336,7e-05,17.68854]
[1776442882925,39.75,78183.34,0.2,-0.14336,7e-05,17.68854]
[1776442883026,39.75,78183.34,0.2,-0.14336,7e-05,17.68854]
[1776442883410,39.75,78184.09,0.2,-0.1433,7e-05,17.68416]
[1776442884169,39.75,78184.09,0.2,-0.1433,7e-05,17.68416]
[1776442884284,39.75,78184.09,0.2,-0.1433,7e-05,17.68416]
[1776442884402,39.75,78204.9,0.2,-0.1418,7e-05,17.56306]
[1776442886448,39.75,78224.21,0.2,-0.14042,7e-05,17.45092]
[1776442888462,39.75,78237.91,0.2,-0.13944,7e-05,17.37159]
[1776442890460,39.75,78219.31,0.2,-0.14078,7e-05,17.48054]
[1776442895497,39.77,78218.17,0.2,-0.14096,7e-05,17.49416]
[1776442898357,39.78,78206.61,0.2,-0.1418,7e-05,17.56215]
[1776442898380,39.78,78206.61,0.2,-0.1418,7e-05,17.56215]
[1776442898433,39.78,78206.61,0.2,-0.1418,7e-05,17.56215]
[1776442898453,39.78,78206.61,0.2,-0.1418,7e-05,17.56215]
[1776442898522,39.78,78206.4,0.2,-0.14182,7e-05,17.56366]
[1776442898547,39.78,78206.4,0.2,-0.14182,7e-05,17.56366]
[1776442898640,39.78,78206.4,0.2,-0.14182,7e-05,17.56366]
[1776442898685,39.78,78202.86,0.2,-0.14208,7e-05,17.58429]
[1776442899761,39.78,78202.86,0.2,-0.14208,7e-05,17.58429]
[1776442899807,39.78,78202.86,0.2,-0.14208,7e-05,17.58429]
[1776442899816,39.78,78204.75,0.2,-0.14195,7e-05,17.57371]
[1776442904420,39.78,78206.43,0.2,-0.14184,7e-05,17.56477]
[1776442904462,39.78,78206.43,0.2,-0.14184,7e-05,17.56477]
[1776442904521,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904568,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904682,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904739,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904769,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904799,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904829,39.78,78207.26,0.2,-0.14178,7e-05,17.56048]
[1776442904867,39.78,78206.16,0.2,-0.14186,7e-05,17.56689]
[1776442909724,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909735,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909767,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909785,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909815,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909903,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909932,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909963,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442909993,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442910022,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442910051,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442910485,39.8,78200.14,0.2,-0.14241,7e-05,17.61133]
[1776442910491,39.81,78200.2,0.2,-0.14246,7e-05,17.61549]
[1776442910588,39.81,78200.2,0.2,-0.14246,7e-05,17.61549]
[1776442911499,39.81,78186.72,0.2,-0.14344,7e-05,17.69409]
[1776442912278,39.81,78186.72,0.2,-0.14344,7e-05,17.69409]
[1776442912439,39.81,78186.46,0.2,-0.14346,7e-05,17.69568]
[1776442914270,39.81,78180.17,0.2,-0.14392,7e-05,17.73257]
[1776442914353,39.81,78180.17,0.2,-0.14392,7e-05,17.73257]
[1776442914717,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442914823,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442914851,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442914927,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442914968,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442915029,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442915071,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442915185,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442915277,39.81,78176.99,0.2,-0.14415,7e-05,17.75111]
[1776442915284,39.81,78159.0,0.2,-0.14547,7e-05,17.85619]
[1776442916160,39.81,78159.0,0.2,-0.14547,7e-05,17.85619]
[1776442916245,39.81,78159.0,0.2,-0.14547,7e-05,17.85619]
[1776442916289,39.81,78156.06,0.2,-0.14568,7e-05,17.87338]
[1776442918716,39.81,78143.29,0.2,-0.14663,7e-05,17.94804]
[1776442920744,39.81,78151.23,0.2,-0.14604,7e-05,17.90203]
[1776442920800,39.81,78151.23,0.2,-0.14604,7e-05,17.90203]
[1776442920866,39.81,78151.23,0.2,-0.14604,7e-05,17.90203]
[1776442920925,39.81,78151.23,0.2,-0.14604,7e-05,17.90203]
[1776442920949,39.81,78149.93,0.2,-0.14614,7e-05,17.90982]
[1776442925092,39.81,78137.13,0.2,-0.14709,7e-05,17.98498]
[1776442926406,39.81,78137.13,0.2,-0.14709,7e-05,17.98498]
[1776442926510,39.81,78137.13,0.2,-0.14709,7e-05,17.98498]
[1776442926460,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926574,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926654,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926702,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926778,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926844,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926875,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442926980,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927044,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927115,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927171,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927266,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927293,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927326,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927355,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927390,39.81,78133.43,0.2,-0.14737,7e-05,18.0068]
[1776442927455,39.81,78116.6,0.2,-0.14862,7e-05,18.10524]
[1776442930809,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930824,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930850,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930879,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930890,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930915,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930941,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442930977,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442931005,39.81,78105.09,0.2,-0.14949,7e-05,18.17282]
[1776442931086,39.81,78103.08,0.2,-0.14964,7e-05,18.18479]
[1776442932087,39.81,78103.08,0.2,-0.14964,7e-05,18.18479]
[1776442932130,39.81,78103.08,0.2,-0.14964,7e-05,18.18479]
[1776442932159,39.81,78103.08,0.2,-0.14964,7e-05,18.18479]
[1776442932190,39.81,78103.08,0.2,-0.14964,7e-05,18.18479]
[1776442932291,39.82,78100.25,0.2,-0.14986,7e-05,18.20177]
[1776442932995,39.82,78100.25,0.2,-0.14986,7e-05,18.20177]
[1776442933023,39.82,78100.25,0.2,-0.14986,7e-05,18.20177]
[1776442933041,39.82,78100.25,0.2,-0.14986,7e-05,18.20177]
[1776442933101,39.82,78100.25,0.2,-0.14986,7e-05,18.20177]
[1776442933134,39.82,78099.88,0.2,-0.14989,7e-05,18.20414]
[1776442935021,39.82,78100.4,0.2,-0.14985,7e-05,18.2013]
[1776442935035,39.82,78100.4,0.2,-0.14985,7e-05,18.2013]
[1776442935068,39.82,78100.4,0.2,-0.14985,7e-05,18.2013]
[1776442935082,39.82,78100.4,0.2,-0.14985,7e-05,18.2013]
[1776442935157,39.82,78100.4,0.2,-0.14985,7e-05,18.2013]
[1776442935198,39.82,78101.93,0.2,-0.14974,7e-05,18.19258]
[1776442938816,39.82,78089.81,0.2,-0.15066,8e-05,18.2639]
[1776442941083,39.82,78090.56,0.2,-0.1506,8e-05,18.25963]
[1776442941092,39.82,78090.56,0.2,-0.1506,8e-05,18.25963]
[1776442941110,39.82,78090.56,0.2,-0.1506,8e-05,18.25963]
[1776442941180,39.82,78090.56,0.2,-0.1506,8e-05,18.25963]
[1776442941337,39.82,78090.56,0.2,-0.1506,8e-05,18.25963]
[1776442941430,39.82,78090.56,0.2,-0.1506,8e-05,18.25963]
[1776442941531,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442941664,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442941726,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442941831,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442942650,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442942679,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442942688,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442942707,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442942738,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442942796,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943105,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943114,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943139,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943171,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943202,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943234,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943260,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943290,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943322,39.82,78094.99,0.2,-0.15027,8e-05,18.23404]
[1776442943423,39.82,78096.89,0.2,-0.15013,8e-05,18.22328]
[1776442943878,39.82,78096.89,0.2,-0.15013,8e-05,18.22328]
[1776442943914,39.82,78096.89,0.2,-0.15013,8e-05,18.22328]
[1776442944506,39.82,78096.93,0.2,-0.15013,8e-05,18.22322]
[1776442945151,39.82,78096.93,0.2,-0.15013,8e-05,18.22322]
[1776442945168,39.82,78096.93,0.2,-0.15013,8e-05,18.22322]
[1776442945199,39.82,78096.93,0.2,-0.15013,8e-05,18.22322]
[1776442945230,39.82,78096.93,0.2,-0.15013,8e-05,18.22322]
[1776442945235,39.82,78101.05,0.2,-0.14983,7e-05,18.19936]
[1776442946304,39.82,78101.05,0.2,-0.14983,7e-05,18.19936]
[1776442946332,39.82,78101.05,0.2,-0.14983,7e-05,18.19936]
[1776442946362,39.82,78101.05,0.2,-0.14983,7e-05,18.19936]
[1776442946391,39.82,78101.05,0.2,-0.14983,7e-05,18.19936]
[1776442946463,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946599,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946663,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946689,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946721,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946737,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946761,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442946780,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442947214,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442947259,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442947348,39.82,78114.5,0.2,-0.14882,7e-05,18.12109]
[1776442947561,39.82,78123.53,0.2,-0.14815,7e-05,18.06853]
[1776442949214,39.82,78123.53,0.2,-0.14815,7e-05,18.06853]
[1776442949225,39.82,78123.53,0.2,-0.14815,7e-05,18.06853]
[1776442949274,39.82,78123.53,0.2,-0.14815,7e-05,18.06853]
[1776442949303,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951010,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951098,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951113,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951115,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951157,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951227,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951240,39.82,78109.47,0.2,-0.14921,7e-05,18.15102]
[1776442951572,39.82,78107.99,0.2,-0.1493,7e-05,18.15656]
[1776442951998,39.82,78107.99,0.2,-0.1493,7e-05,18.15656]
[1776442952228,39.82,78107.99,0.2,-0.1493,7e-05,18.15656]
[1776442952997,39.82,78114.46,0.2,-0.14882,7e-05,18.11888]
[1776442953026,39.82,78114.46,0.2,-0.14882,7e-05,18.11888]
[1776442953076,39.82,78114.46,0.2,-0.14882,7e-05,18.11888]
[1776442953092,39.82,78114.46,0.2,-0.14882,7e-05,18.11888]
[1776442953299,39.82,78114.46,0.2,-0.14882,7e-05,18.11888]
[1776442953554,39.82,78114.46,0.2,-0.14882,7e-05,18.11888]
[1776442953417,39.82,78124.55,0.2,-0.14807,7e-05,18.06035]
[1776442953612,39.82,78124.55,0.2,-0.14807,7e-05,18.06035]
[1776442955484,39.82,78130.78,0.2,-0.14761,7e-05,18.02402]
[1776442955669,39.82,78145.85,0.2,-0.14649,7e-05,17.93614]
[1776442955740,39.82,78145.85,0.2,-0.14649,7e-05,17.93614]
[1776442955902,39.82,78145.85,0.2,-0.14649,7e-05,17.93614]
[1776442955935,39.82,78145.85,0.2,-0.14649,7e-05,17.93614]
[1776442956052,39.82,78145.85,0.2,-0.14649,7e-05,17.93614]
[1776442956117,39.82,78145.85,0.2,-0.14649,7e-05,17.93614]
[1776442956352,39.82,78172.04,0.2,-0.14458,7e-05,17.78392]
[1776442957171,39.82,78172.04,0.2,-0.14458,7e-05,17.78392]
[1776442957538,39.82,78172.04,0.2,-0.14458,7e-05,17.78392]
[1776442957238,39.82,78176.43,0.2,-0.14426,7e-05,17.75852]
[1776442957953,39.83,78176.43,0.2,-0.14426,7e-05,17.75872]
[1776442960375,39.83,78175.29,0.2,-0.14435,7e-05,17.76578]
[1776442960406,39.83,78175.29,0.2,-0.14435,7e-05,17.76578]
[1776442960562,39.83,78172.79,0.2,-0.14454,7e-05,17.78075]
[1776442961614,39.83,78172.79,0.2,-0.14454,7e-05,17.78115]
[1776442961653,39.83,78172.79,0.2,-0.14454,7e-05,17.78115]
[1776442961713,39.83,78172.79,0.2,-0.14454,7e-05,17.78115]
[1776442961743,39.83,78172.79,0.2,-0.14454,7e-05,17.78115]
[1776442961805,39.83,78172.79,0.2,-0.14454,7e-05,17.78115]
[1776442961982,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442962937,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442962952,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442962957,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442962992,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963021,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963077,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963118,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963173,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963203,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963263,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963347,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963407,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963436,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963495,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963502,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963567,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963585,39.83,78169.47,0.2,-0.14479,7e-05,17.80085]
[1776442963588,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963621,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963633,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963710,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963737,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963758,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963774,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963831,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442963886,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442964098,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442964154,39.83,78168.09,0.2,-0.14489,7e-05,17.80922]
[1776442964186,39.83,78162.04,0.2,-0.14534,7e-05,17.84481]
[1776442965461,39.83,78162.04,0.2,-0.14534,7e-05,17.84481]
[1776442965473,39.83,78162.04,0.2,-0.14534,7e-05,17.84481]
[1776442965483,39.83,78162.04,0.2,-0.14534,7e-05,17.84481]
[1776442965542,39.83,78162.04,0.2,-0.14534,7e-05,17.84481]
[1776442965562,39.83,78159.79,0.2,-0.14551,7e-05,17.8584]
[1776442966525,39.83,78159.79,0.2,-0.14551,7e-05,17.8584]
[1776442966530,39.83,78154.93,0.2,-0.14588,7e-05,17.88759]
[1776442966612,39.83,78154.93,0.2,-0.14588,7e-05,17.88759]
[1776442967017,39.83,78154.93,0.2,-0.14588,7e-05,17.88759]
[1776442972053,39.84,78142.24,0.2,-0.14684,7e-05,17.96328]
[1776442973699,39.84,78140.71,0.2,-0.14695,7e-05,17.97247]
[1776442973707,39.84,78140.71,0.2,-0.14695,7e-05,17.97247]
[1776442973757,39.84,78140.71,0.2,-0.14695,7e-05,17.97247]
[1776442973815,39.84,78140.71,0.2,-0.14695,7e-05,17.97247]
[1776442973847,39.84,78140.71,0.2,-0.14695,7e-05,17.97247]
[1776442973877,39.84,78140.71,0.2,-0.14695,7e-05,17.97247]
[1776442974066,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442974843,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442974901,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442974981,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442974992,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442975059,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442975080,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442975110,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442975144,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442975169,39.84,78137.06,0.2,-0.14722,7e-05,17.99399]
[1776442975211,39.84,78126.87,0.2,-0.14798,7e-05,18.05362]
[1776442980108,39.84,78114.29,0.2,-0.14893,7e-05,18.12761]
[1776442983220,39.84,78128.79,0.2,-0.14786,7e-05,18.04386]
[1776442985881,39.84,78128.94,0.2,-0.14786,7e-05,18.0437]
[1776442985901,39.84,78128.94,0.2,-0.14786,7e-05,18.0437]
[1776442985947,39.84,78128.94,0.2,-0.14786,7e-05,18.0437]
[1776442985980,39.84,78128.94,0.2,-0.14786,7e-05,18.0437]
[1776442985992,39.84,78128.94,0.2,-0.14786,7e-05,18.0437]
[1776442986071,39.84,78128.94,0.2,-0.14786,7e-05,18.0437]
[1776442986150,39.84,78131.05,0.2,-0.1477,7e-05,18.03178]
[1776442987879,39.84,78131.18,0.2,-0.1477,7e-05,18.03139]
[1776442987903,39.84,78131.18,0.2,-0.1477,7e-05,18.03139]
[1776442987955,39.84,78131.18,0.2,-0.1477,7e-05,18.03139]
[1776442987997,39.84,78131.18,0.2,-0.1477,7e-05,18.03139]
[1776442988054,39.84,78131.18,0.2,-0.1477,7e-05,18.03139]
[1776442988084,39.84,78131.18,0.2,-0.1477,7e-05,18.03139]
[1776442988184,39.84,78126.58,0.2,-0.14804,7e-05,18.05858]
[1776442988899,39.84,78126.58,0.2,-0.14804,7e-05,18.05858]
[1776442988965,39.84,78126.58,0.2,-0.14804,7e-05,18.05858]
[1776442989175,39.85,78124.82,0.2,-0.14818,7e-05,18.06919]
[1776442989878,39.85,78124.82,0.2,-0.14818,7e-05,18.06919]
[1776442989949,39.85,78124.82,0.2,-0.14818,7e-05,18.06919]
[1776442990005,39.85,78124.82,0.2,-0.14818,7e-05,18.06919]
[1776442990178,39.85,78124.82,0.2,-0.14818,7e-05,18.06951]
[1776442991787,39.85,78119.74,0.2,-0.14856,7e-05,18.09943]
[1776442991825,39.85,78119.74,0.2,-0.14856,7e-05,18.09943]
[1776442991931,39.85,78119.74,0.2,-0.14856,7e-05,18.09943]
[1776442992516,39.85,78119.74,0.2,-0.14856,7e-05,18.09943]
[1776442992524,39.85,78137.54,0.2,-0.14725,7e-05,17.99622]
[1776442993968,39.85,78141.11,0.2,-0.14699,7e-05,17.97559]
[1776442993976,39.85,78141.11,0.2,-0.14699,7e-05,17.97559]
[1776442994029,39.85,78141.11,0.2,-0.14699,7e-05,17.97559]
[1776442994206,39.85,78141.11,0.2,-0.14699,7e-05,17.97559]
[1776442995992,39.85,78147.46,0.2,-0.14652,7e-05,17.93879]
[1776442996005,39.85,78147.46,0.2,-0.14652,7e-05,17.93879]
[1776442996066,39.85,78147.46,0.2,-0.14652,7e-05,17.93879]
[1776442996074,39.85,78147.46,0.2,-0.14652,7e-05,17.93879]
[1776442996220,39.85,78149.36,0.2,-0.14639,7e-05,17.92818]
[1776443001478,39.85,78152.68,0.2,-0.14617,7e-05,17.91064]
[1776443001498,39.85,78152.68,0.2,-0.14617,7e-05,17.91064]
[1776443001504,39.85,78152.68,0.2,-0.14617,7e-05,17.91064]
[1776443001609,39.85,78152.68,0.2,-0.14617,7e-05,17.91064]
[1776443001599,39.86,78160.86,0.2,-0.14557,7e-05,17.86378]
[1776443001788,39.86,78160.86,0.2,-0.14557,7e-05,17.86378]
[1776443001796,39.86,78160.86,0.2,-0.14557,7e-05,17.86378]
[1776443001856,39.86,78160.86,0.2,-0.14557,7e-05,17.86378]
[1776443002093,39.86,78160.86,0.2,-0.14557,7e-05,17.86378]
[1776443002285,39.86,78167.54,0.2,-0.14509,7e-05,17.82488]
[1776443004120,39.86,78169.83,0.2,-0.14493,7e-05,17.81233]
[1776443004131,39.86,78169.83,0.2,-0.14493,7e-05,17.81233]
[1776443004140,39.86,78169.83,0.2,-0.14493,7e-05,17.81233]
[1776443004180,39.86,78169.83,0.2,-0.14493,7e-05,17.81233]
[1776443004277,39.86,78169.83,0.2,-0.14493,7e-05,17.81233]
[1776443006126,39.86,78169.58,0.2,-0.14495,7e-05,17.81424]
[1776443006146,39.86,78169.58,0.2,-0.14495,7e-05,17.81424]
[1776443006196,39.86,78169.58,0.2,-0.14495,7e-05,17.81424]
[1776443006208,39.86,78169.58,0.2,-0.14495,7e-05,17.81424]
[1776443006256,39.86,78169.58,0.2,-0.14495,7e-05,17.81424]
[1776443006319,39.86,78169.58,0.2,-0.14495,7e-05,17.81424]
[1776443006339,39.86,78176.67,0.2,-0.14444,7e-05,17.77341]
[1776443008251,39.86,78176.67,0.2,-0.14445,7e-05,17.77412]
[1776443008343,39.86,78176.67,0.2,-0.14445,7e-05,17.77412]
[1776443008404,39.86,78176.67,0.2,-0.14445,7e-05,17.77412]
[1776443008503,39.86,78175.53,0.2,-0.14455,7e-05,17.78222]
[1776443012230,39.87,78172.27,0.2,-0.14478,7e-05,17.79913]
[1776443012289,39.87,78172.27,0.2,-0.14478,7e-05,17.79913]
[1776443012438,39.87,78174.66,0.2,-0.14462,7e-05,17.78592]
[1776443014282,39.87,78174.66,0.2,-0.14462,7e-05,17.78664]
[1776443014344,39.87,78174.66,0.2,-0.14462,7e-05,17.78664]
[1776443014355,39.87,78174.66,0.2,-0.14462,7e-05,17.78664]
[1776443014401,39.87,78174.66,0.2,-0.14462,7e-05,17.78664]
[1776443014503,39.87,78170.0,0.2,-0.14498,7e-05,17.8152]
[1776443016312,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016365,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016379,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016448,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016462,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016558,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016617,39.87,78176.92,0.2,-0.14448,7e-05,17.77492]
[1776443016647,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443016675,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443017367,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018342,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018365,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018411,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018441,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018531,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018620,39.88,78175.69,0.2,-0.14458,7e-05,17.78351]
[1776443018546,39.88,78168.38,0.2,-0.14514,7e-05,17.82753]
[1776443018747,39.88,78168.38,0.2,-0.14514,7e-05,17.82753]
[1776443019151,39.88,78168.38,0.2,-0.14514,7e-05,17.82753]
[1776443019381,39.88,78167.66,0.2,-0.14519,7e-05,17.83172]
[1776443020388,39.89,78154.62,0.2,-0.14623,7e-05,17.91435]
[1776443024493,39.92,78144.76,0.2,-0.1471,7e-05,17.98344]
[1776443024504,39.92,78144.76,0.2,-0.1471,7e-05,17.98344]
[1776443024548,39.92,78144.76,0.2,-0.1471,7e-05,17.98344]
[1776443024648,39.92,78140.11,0.2,-0.14744,7e-05,18.01095]
[1776443024899,39.92,78140.11,0.2,-0.14744,7e-05,18.01095]
[1776443025008,39.92,78140.11,0.2,-0.14744,7e-05,18.01095]
[1776443025424,39.92,78140.11,0.2,-0.14744,7e-05,18.01095]
[1776443026609,39.92,78140.11,0.2,-0.14744,7e-05,18.01095]
[1776443026666,39.92,78152.23,0.2,-0.14656,7e-05,17.94087]
[1776443027437,39.92,78158.53,0.2,-0.1461,7e-05,17.90475]
[1776443028072,39.92,78158.53,0.2,-0.1461,7e-05,17.90475]
[1776443028452,39.92,78158.53,0.2,-0.1461,7e-05,17.90475]
[1776443028747,39.92,78158.53,0.2,-0.1461,7e-05,17.90475]
[1776443028639,39.92,78226.13,0.2,-0.1412,7e-05,17.51254]
[1776443028945,39.92,78226.13,0.2,-0.1412,7e-05,17.51254]
[1776443029467,39.92,78223.84,0.2,-0.14137,7e-05,17.52583]
[1776443030490,39.92,78307.95,0.2,-0.13542,7e-05,17.03842]
[1776443031031,39.92,78307.95,0.2,-0.13542,7e-05,17.03842]
[1776443031066,39.92,78307.95,0.2,-0.13542,7e-05,17.03842]
[1776443031493,39.95,78307.73,0.2,-0.13563,7e-05,17.05611]
[1776443032151,39.95,78307.73,0.2,-0.13563,7e-05,17.05611]
[1776443032249,39.95,78307.73,0.2,-0.13563,7e-05,17.05611]
[1776443032491,39.97,78300.25,0.2,-0.13623,7e-05,17.10602]
[1776443034788,39.97,78308.28,0.2,-0.13568,7e-05,17.06046]
[1776443035630,39.97,78310.07,0.2,-0.13556,7e-05,17.05106]
[1776443040418,39.97,78309.69,0.2,-0.1356,7e-05,17.05463]
[1776443040499,39.97,78309.69,0.2,-0.1356,7e-05,17.05463]
[1776443040585,39.97,78322.6,0.2,-0.13471,7e-05,16.98054]
[1776443042607,39.98,78297.16,0.2,-0.1365,7e-05,17.1285]
[1776443043583,39.98,78276.7,0.2,-0.13793,7e-05,17.24717]
[1776443044589,39.98,78259.76,0.2,-0.13913,7e-05,17.3454]
[1776443045597,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046327,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046414,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046437,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046555,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046618,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046682,39.98,78244.6,0.2,-0.14021,7e-05,17.43323]
[1776443046756,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443046777,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443046812,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047043,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047320,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047431,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047465,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047493,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047547,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047552,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047583,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047611,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047641,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047693,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047699,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047728,39.98,78229.91,0.2,-0.14126,7e-05,17.51848]
[1776443047648,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443047757,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443047815,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048507,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048549,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048574,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048579,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048580,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048610,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048641,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048672,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048699,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048730,39.98,78221.4,0.2,-0.14187,7e-05,17.56805]
[1776443048742,39.98,78219.3,0.2,-0.14203,7e-05,17.5804]
[1776443048789,39.98,78219.3,0.2,-0.14203,7e-05,17.5804]
[1776443048820,39.98,78219.3,0.2,-0.14203,7e-05,17.5804]
[1776443049713,39.98,78219.3,0.2,-0.14203,7e-05,17.5804]
[1776443049729,39.98,78216.46,0.2,-0.14223,7e-05,17.59698]
[1776443049772,39.98,78216.46,0.2,-0.14223,7e-05,17.59698]
[1776443050633,39.98,78216.46,0.2,-0.14223,7e-05,17.59708]
[1776443050926,39.98,78216.46,0.2,-0.14223,7e-05,17.59708]
[1776443050986,39.98,78216.46,0.2,-0.14223,7e-05,17.59708]
[1776443051638,39.98,78216.31,0.2,-0.14225,7e-05,17.59802]
[1776443052144,39.98,78216.31,0.2,-0.14225,7e-05,17.59802]
[1776443052225,39.98,78216.31,0.2,-0.14225,7e-05,17.59802]
[1776443052647,39.98,78219.44,0.2,-0.14202,7e-05,17.58018]
[1776443055337,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055394,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055425,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055457,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055486,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055517,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055547,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055608,39.98,78214.34,0.2,-0.1424,7e-05,17.61035]
[1776443055690,39.98,78208.07,0.2,-0.14285,7e-05,17.64696]
[1776443058689,39.98,78182.47,0.2,-0.14472,7e-05,17.79608]
[1776443061092,39.98,78170.88,0.2,-0.14556,7e-05,17.8633]
[1776443061104,39.98,78170.88,0.2,-0.14556,7e-05,17.8633]
[1776443061162,39.98,78170.88,0.2,-0.14556,7e-05,17.8633]
[1776443061290,39.98,78170.88,0.2,-0.14556,7e-05,17.8633]
[1776443061346,39.98,78170.88,0.2,-0.14556,7e-05,17.8633]
[1776443061716,39.98,78170.88,0.2,-0.14556,7e-05,17.8633]
[1776443061738,39.98,78163.49,0.2,-0.1461,7e-05,17.90632]
[1776443062078,39.98,78163.49,0.2,-0.1461,7e-05,17.90632]
[1776443062112,39.98,78163.49,0.2,-0.1461,7e-05,17.90632]
[1776443062141,39.98,78163.49,0.2,-0.1461,7e-05,17.90632]
[1776443062170,39.98,78163.49,0.2,-0.1461,7e-05,17.90632]
[1776443062201,39.98,78163.49,0.2,-0.1461,7e-05,17.90632]
[1776443062717,39.98,78163.49,0.2,-0.14611,7e-05,17.90642]
[1776443066747,39.98,78145.88,0.2,-0.1474,7e-05,18.00833]
[1776443070774,39.98,78158.13,0.2,-0.1465,7e-05,17.93743]
[1776443073346,39.98,78153.29,0.2,-0.14684,7e-05,17.96248]
[1776443073357,39.98,78153.29,0.2,-0.14684,7e-05,17.96248]
[1776443073410,39.98,78153.29,0.2,-0.14684,7e-05,17.96248]
[1776443073797,39.98,78152.22,0.2,-0.14692,7e-05,17.96891]
[1776443078839,39.99,78151.58,0.2,-0.14698,7e-05,17.97356]
[1776443081561,39.99,78160.17,0.2,-0.14635,7e-05,17.92409]
[1776443081567,39.99,78160.17,0.2,-0.14635,7e-05,17.92409]
[1776443081612,39.99,78160.17,0.2,-0.14635,7e-05,17.92409]
[1776443081856,39.99,78159.24,0.2,-0.14642,7e-05,17.92973]
[1776443083500,39.99,78157.1,0.2,-0.14658,7e-05,17.94238]
[1776443083546,39.99,78157.1,0.2,-0.14658,7e-05,17.94238]
[1776443083562,39.99,78157.1,0.2,-0.14658,7e-05,17.94238]
[1776443083606,39.99,78157.1,0.2,-0.14658,7e-05,17.94238]
[1776443083636,39.99,78157.1,0.2,-0.14658,7e-05,17.94238]
[1776443083667,39.99,78157.1,0.2,-0.14658,7e-05,17.94238]
[1776443083871,39.99,78154.32,0.2,-0.14679,7e-05,17.95873]
[1776443085083,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085127,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085163,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085303,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085339,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085469,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085510,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085541,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085572,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085602,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085633,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085664,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085724,39.99,78154.0,0.2,-0.14681,7e-05,17.96078]
[1776443085883,39.99,78147.22,0.2,-0.14732,7e-05,18.00033]
[1776443087554,39.99,78140.18,0.2,-0.14784,7e-05,18.04135]
[1776443087578,39.99,78140.18,0.2,-0.14784,7e-05,18.04135]
[1776443087628,39.99,78140.18,0.2,-0.14784,7e-05,18.04135]
[1776443087638,39.99,78140.18,0.2,-0.14784,7e-05,18.04135]
[1776443087689,39.99,78140.18,0.2,-0.14784,7e-05,18.04135]
[1776443087909,39.99,78140.49,0.2,-0.14781,7e-05,18.03962]
[1776443089565,39.99,78141.32,0.2,-0.14775,7e-05,18.03486]
[1776443089574,39.99,78141.32,0.2,-0.14775,7e-05,18.03486]
[1776443089629,39.99,78141.32,0.2,-0.14775,7e-05,18.03486]
[1776443089921,39.99,78141.71,0.2,-0.14773,7e-05,18.03266]
[1776443090490,39.99,78141.71,0.2,-0.14773,7e-05,18.03266]
[1776443090609,39.99,78141.71,0.2,-0.14773,7e-05,18.03266]
[1776443090652,39.99,78141.71,0.2,-0.14773,7e-05,18.03266]
[1776443090720,39.99,78141.71,0.2,-0.14773,7e-05,18.03266]
[1776443090927,39.99,78142.67,0.2,-0.14766,7e-05,18.02716]
[1776443092932,39.99,78159.37,0.2,-0.14643,7e-05,17.93041]
[1776443095731,39.99,78155.03,0.2,-0.14675,7e-05,17.956]
[1776443095740,39.99,78155.03,0.2,-0.14675,7e-05,17.956]
[1776443095821,39.99,78155.03,0.2,-0.14675,7e-05,17.956]
[1776443095834,39.99,78155.03,0.2,-0.14675,7e-05,17.956]
[1776443095941,39.99,78155.03,0.2,-0.14675,7e-05,17.956]
[1776443095953,39.99,78156.59,0.2,-0.14664,7e-05,17.94713]
[1776443096003,39.99,78156.59,0.2,-0.14664,7e-05,17.94713]
[1776443097120,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097178,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097340,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097569,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097709,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097759,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097814,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097961,39.99,78159.74,0.2,-0.14641,7e-05,17.92904]
[1776443097971,39.99,78173.61,0.2,-0.1454,7e-05,17.84911]
[1776443098044,39.99,78173.61,0.2,-0.1454,7e-05,17.84911]
[1776443098092,39.99,78173.61,0.2,-0.1454,7e-05,17.84911]
[1776443098152,39.99,78173.61,0.2,-0.1454,7e-05,17.84911]
[1776443098769,39.99,78173.61,0.2,-0.1454,7e-05,17.84911]
[1776443098971,39.99,78173.61,0.2,-0.1454,7e-05,17.84911]
[1776443098974,39.99,78190.83,0.2,-0.14415,7e-05,17.74948]
[1776443099066,39.99,78193.6,0.2,-0.14395,7e-05,17.73341]
[1776443101561,40.0,78189.52,0.2,-0.14425,7e-05,17.75768]
[1776443101566,40.0,78189.52,0.2,-0.14425,7e-05,17.75768]
[1776443101598,40.0,78189.52,0.2,-0.14425,7e-05,17.75768]
[1776443101626,40.0,78189.52,0.2,-0.14425,7e-05,17.75768]
[1776443101656,40.0,78189.52,0.2,-0.14425,7e-05,17.75768]
[1776443101714,40.0,78189.52,0.2,-0.14425,7e-05,17.75768]
[1776443101758,40.0,78188.35,0.2,-0.14434,7e-05,17.76475]
[1776443102733,40.0,78188.35,0.2,-0.14434,7e-05,17.76475]
[1776443102745,40.0,78188.35,0.2,-0.14434,7e-05,17.76475]
[1776443102803,40.0,78188.35,0.2,-0.14434,7e-05,17.76475]
[1776443102964,40.0,78200.03,0.2,-0.1435,7e-05,17.69739]
[1776443103853,40.0,78200.03,0.2,-0.1435,7e-05,17.69739]
[1776443103876,40.0,78200.03,0.2,-0.1435,7e-05,17.69739]
[1776443103889,40.0,78204.24,0.2,-0.1432,7e-05,17.6734]
[1776443105150,40.0,78204.24,0.2,-0.1432,7e-05,17.6734]
[1776443105235,40.0,78204.24,0.2,-0.1432,7e-05,17.6734]
[1776443105296,40.0,78204.24,0.2,-0.1432,7e-05,17.6734]
[1776443105324,40.0,78204.24,0.2,-0.1432,7e-05,17.6734]
[1776443105378,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106434,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106535,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106621,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106718,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106746,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106804,40.0,78215.62,0.2,-0.14239,7e-05,17.60788]
[1776443106836,40.0,78231.99,0.2,-0.14121,7e-05,17.51303]
[1776443107796,40.0,78248.98,0.2,-0.14,7e-05,17.41464]
[1776443110819,40.0,78257.17,0.2,-0.13944,7e-05,17.36877]
[1776443112925,40.01,78283.72,0.2,-0.13762,7e-05,17.22019]
[1776443113881,40.02,78268.37,0.2,-0.13877,7e-05,17.31515]
[1776443114006,40.02,78268.37,0.2,-0.13877,7e-05,17.31515]
[1776443114018,40.02,78268.37,0.2,-0.13877,7e-05,17.31515]
[1776443114058,40.02,78268.37,0.2,-0.13877,7e-05,17.31515]
[1776443114088,40.02,78268.37,0.2,-0.13877,7e-05,17.31515]
[1776443114154,40.02,78268.37,0.2,-0.13877,7e-05,17.31515]
[1776443114194,40.02,78262.13,0.2,-0.13922,7e-05,17.35123]
[1776443116045,40.03,78262.29,0.2,-0.13921,7e-05,17.3508]
[1776443116108,40.03,78262.29,0.2,-0.13921,7e-05,17.3508]
[1776443116211,40.03,78262.14,0.2,-0.13923,7e-05,17.3521]
[1776443117937,40.03,78262.14,0.2,-0.13923,7e-05,17.3521]
[1776443117980,40.03,78262.14,0.2,-0.13923,7e-05,17.3521]
[1776443117984,40.03,78249.55,0.2,-0.14013,7e-05,17.426]
[1776443119208,40.03,78233.36,0.2,-0.14129,7e-05,17.52023]
[1776443122769,40.04,78227.85,0.2,-0.14175,7e-05,17.55761]
[1776443122776,40.04,78227.85,0.2,-0.14175,7e-05,17.55761]
[1776443122831,40.04,78227.85,0.2,-0.14175,7e-05,17.55761]
[1776443122858,40.04,78227.85,0.2,-0.14175,7e-05,17.55761]
[1776443122905,40.04,78227.85,0.2,-0.14175,7e-05,17.55761]
[1776443122877,40.04,78226.63,0.2,-0.14185,7e-05,17.56538]
[1776443123183,40.04,78226.63,0.2,-0.14185,7e-05,17.56538]
[1776443124069,40.04,78226.63,0.2,-0.14185,7e-05,17.56538]
[1776443124132,40.04,78226.63,0.2,-0.14185,7e-05,17.56538]
[1776443124193,40.04,78226.63,0.2,-0.14185,7e-05,17.56538]
[1776443124250,40.04,78228.59,0.2,-0.14171,7e-05,17.55441]
[1776443125266,40.04,78228.59,0.2,-0.14171,7e-05,17.55441]
[1776443125333,40.04,78228.59,0.2,-0.14171,7e-05,17.55441]
[1776443125371,40.04,78228.59,0.2,-0.14171,7e-05,17.55441]
[1776443125388,40.04,78228.59,0.2,-0.14171,7e-05,17.55441]
[1776443125473,40.04,78230.98,0.2,-0.14155,7e-05,17.54133]
[1776443126463,40.04,78230.98,0.2,-0.14155,7e-05,17.54133]
[1776443126489,40.04,78230.98,0.2,-0.14155,7e-05,17.54133]
[1776443126565,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127580,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127611,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127643,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127672,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127706,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127715,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127738,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127767,40.05,78235.86,0.2,-0.14121,7e-05,17.51349]
[1776443127806,40.05,78239.09,0.2,-0.14098,7e-05,17.49523]
[1776443128766,40.05,78239.09,0.2,-0.14098,7e-05,17.49523]
[1776443128817,40.05,78239.09,0.2,-0.14098,7e-05,17.49523]
[1776443128832,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443129929,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443129934,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443129937,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443129966,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443129992,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443130293,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443130303,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443130348,40.05,78240.08,0.2,-0.14092,7e-05,17.48995]
[1776443130969,40.05,78240.48,0.2,-0.1409,7e-05,17.48853]
[1776443132313,40.05,78240.48,0.2,-0.14088,7e-05,17.48501]
[1776443132321,40.05,78240.48,0.2,-0.14088,7e-05,17.48501]
[1776443132579,40.05,78238.64,0.2,-0.14102,7e-05,17.49651]
[1776443135298,40.05,78234.68,0.2,-0.14131,7e-05,17.52021]
[1776443135430,40.05,78234.68,0.2,-0.14131,7e-05,17.52021]
[1776443135935,40.05,78234.68,0.2,-0.14131,7e-05,17.52021]
[1776443135994,40.05,78205.94,0.2,-0.14338,7e-05,17.68691]
[1776443136183,40.05,78205.94,0.2,-0.14338,7e-05,17.68691]
[1776443136513,40.05,78205.94,0.2,-0.14338,7e-05,17.68691]
[1776443136887,40.05,78205.94,0.2,-0.14338,7e-05,17.68691]
[1776443136935,40.05,78198.8,0.2,-0.1439,7e-05,17.7284]
[1776443140471,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140513,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140542,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140572,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140601,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140631,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140660,40.05,78205.42,0.2,-0.14342,7e-05,17.69047]
[1776443140673,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141667,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141703,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141709,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141731,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141765,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141792,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141823,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141887,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141910,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141942,40.06,78194.06,0.2,-0.14425,7e-05,17.75685]
[1776443141988,40.06,78194.52,0.2,-0.14422,7e-05,17.75443]
[1776443142898,40.06,78194.52,0.2,-0.14422,7e-05,17.75443]
[1776443142947,40.06,78194.52,0.2,-0.14422,7e-05,17.75443]
[1776443142997,40.06,78193.58,0.2,-0.14429,7e-05,17.76012]
[1776443144083,40.06,78193.58,0.2,-0.14429,7e-05,17.76012]
[1776443144090,40.06,78193.58,0.2,-0.14429,7e-05,17.76012]
[1776443144112,40.06,78193.58,0.2,-0.14429,7e-05,17.76012]
[1776443144142,40.06,78193.58,0.2,-0.14429,7e-05,17.76012]
[1776443144771,40.06,78193.99,0.2,-0.14427,7e-05,17.75821]
[1776443145203,40.06,78193.99,0.2,-0.14427,7e-05,17.75821]
[1776443145264,40.06,78193.99,0.2,-0.14427,7e-05,17.75821]
[1776443145293,40.06,78193.99,0.2,-0.14427,7e-05,17.75821]
[1776443145351,40.06,78193.99,0.2,-0.14427,7e-05,17.75821]
[1776443145402,40.06,78193.91,0.2,-0.14427,7e-05,17.75867]
[1776443146413,40.06,78193.91,0.2,-0.14427,7e-05,17.75867]
[1776443146448,40.06,78193.91,0.2,-0.14427,7e-05,17.75867]
[1776443146449,40.06,78194.17,0.2,-0.14426,7e-05,17.75762]
[1776443147632,40.06,78194.17,0.2,-0.14426,7e-05,17.75762]
[1776443147657,40.06,78194.17,0.2,-0.14426,7e-05,17.75762]
[1776443147908,40.06,78199.31,0.2,-0.14389,7e-05,17.72808]
[1776443153396,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154332,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154340,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154382,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154415,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154478,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154540,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154568,40.06,78194.85,0.2,-0.14423,7e-05,17.75515]
[1776443154843,40.06,78200.62,0.2,-0.14382,7e-05,17.72213]
[1776443156805,40.06,78219.87,0.2,-0.14243,7e-05,17.61129]
[1776443162470,40.07,78212.03,0.2,-0.14303,7e-05,17.65883]
[1776443164770,40.07,78212.31,0.2,-0.14301,7e-05,17.65753]
[1776443164779,40.07,78212.31,0.2,-0.14301,7e-05,17.65753]
[1776443164829,40.07,78212.31,0.2,-0.14301,7e-05,17.65753]
[1776443164871,40.07,78216.93,0.2,-0.14268,7e-05,17.63112]
[1776443166822,40.07,78216.93,0.2,-0.14268,7e-05,17.63147]
[1776443166831,40.07,78216.93,0.2,-0.14268,7e-05,17.63147]
[1776443166884,40.07,78216.93,0.2,-0.14268,7e-05,17.63147]
[1776443166907,40.07,78216.93,0.2,-0.14268,7e-05,17.63147]
[1776443166977,40.07,78216.93,0.2,-0.14268,7e-05,17.63147]
[1776443167069,40.07,78211.98,0.2,-0.14305,7e-05,17.66047]
[1776443167102,40.07,78211.98,0.2,-0.14305,7e-05,17.66047]
[1776443167165,40.07,78211.98,0.2,-0.14305,7e-05,17.66047]
[1776443167199,40.07,78211.98,0.2,-0.14305,7e-05,17.66047]
[1776443167261,40.07,78211.98,0.2,-0.14305,7e-05,17.66047]
[1776443167292,40.07,78211.98,0.2,-0.14305,7e-05,17.66047]
[1776443168045,40.07,78210.73,0.2,-0.14314,7e-05,17.66802]
[1776443169072,40.07,78210.73,0.2,-0.14314,7e-05,17.66832]
[1776443169113,40.07,78210.73,0.2,-0.14314,7e-05,17.66832]
[1776443169526,40.07,78210.0,0.2,-0.1432,7e-05,17.67284]
[1776443171537,40.07,78197.13,0.2,-0.14413,7e-05,17.74775]
[1776443172922,40.07,78197.13,0.2,-0.14413,7e-05,17.74775]
[1776443172932,40.07,78197.13,0.2,-0.14413,7e-05,17.74775]
[1776443172954,40.07,78197.13,0.2,-0.14413,7e-05,17.74775]
[1776443172994,40.07,78197.13,0.2,-0.14413,7e-05,17.74775]
[1776443173024,40.07,78207.28,0.2,-0.1434,7e-05,17.6892]
[1776443173079,40.07,78207.28,0.2,-0.1434,7e-05,17.6892]
[1776443173548,40.07,78207.28,0.2,-0.14341,7e-05,17.68946]
[1776443174986,40.07,78207.28,0.2,-0.14341,7e-05,17.68946]
[1776443175050,40.07,78207.28,0.2,-0.14341,7e-05,17.68946]
[1776443175057,40.07,78207.28,0.2,-0.14341,7e-05,17.68946]
[1776443175074,40.08,78212.89,0.2,-0.143,7e-05,17.6573]
[1776443175112,40.08,78212.89,0.2,-0.143,7e-05,17.6573]
[1776443175561,40.08,78212.89,0.2,-0.14301,7e-05,17.65761]
[1776443177025,40.08,78212.89,0.2,-0.14301,7e-05,17.65761]
[1776443177912,40.08,78212.28,0.2,-0.14306,7e-05,17.66179]
[1776443178998,40.08,78212.28,0.2,-0.14306,7e-05,17.66179]
[1776443179040,40.08,78212.28,0.2,-0.14306,7e-05,17.66179]
[1776443179077,40.08,78212.28,0.2,-0.14306,7e-05,17.66179]
[1776443179073,40.08,78209.75,0.2,-0.14325,7e-05,17.67674]
[1776443179102,40.08,78209.75,0.2,-0.14325,7e-05,17.67674]
[1776443179589,40.08,78209.75,0.2,-0.14325,7e-05,17.67704]
[1776443181003,40.08,78209.75,0.2,-0.14325,7e-05,17.67704]
[1776443181040,40.08,78209.75,0.2,-0.14325,7e-05,17.67704]
[1776443181060,40.08,78209.75,0.2,-0.14325,7e-05,17.67704]
[1776443181101,40.08,78206.44,0.2,-0.14349,7e-05,17.69646]
[1776443181121,40.08,78206.44,0.2,-0.14349,7e-05,17.69646]
[1776443181149,40.08,78206.44,0.2,-0.14349,7e-05,17.69646]
[1776443181181,40.08,78206.44,0.2,-0.14349,7e-05,17.69646]
[1776443181604,40.08,78204.55,0.2,-0.14363,7e-05,17.70765]
[1776443183017,40.08,78204.55,0.2,-0.14363,7e-05,17.70765]
[1776443183101,40.08,78210.31,0.2,-0.14322,7e-05,17.67454]
[1776443184066,40.08,78210.31,0.2,-0.14322,7e-05,17.67454]
[1776443183617,40.08,78210.31,0.2,-0.14322,7e-05,17.67484]
[1776443184129,40.08,78210.31,0.2,-0.14322,7e-05,17.67484]
[1776443184467,40.08,78210.31,0.2,-0.14322,7e-05,17.67484]
[1776443184507,40.08,78210.31,0.2,-0.14322,7e-05,17.67484]
[1776443184541,40.08,78210.31,0.2,-0.14322,7e-05,17.67484]
[1776443184596,40.08,78210.31,0.2,-0.14322,7e-05,17.67484]
[1776443184697,40.08,78228.16,0.2,-0.14194,7e-05,17.57201]
[1776443185662,40.08,78228.16,0.2,-0.14194,7e-05,17.57201]
[1776443185703,40.08,78228.16,0.2,-0.14194,7e-05,17.57201]
[1776443185736,40.08,78228.75,0.2,-0.14191,7e-05,17.56904]
[1776443186839,40.08,78228.75,0.2,-0.14191,7e-05,17.56904]
[1776443186843,40.08,78228.75,0.2,-0.14191,7e-05,17.56904]
[1776443186846,40.08,78228.75,0.2,-0.14191,7e-05,17.56904]
[1776443186859,40.08,78228.75,0.2,-0.14191,7e-05,17.56904]
[1776443186916,40.08,78228.75,0.2,-0.14191,7e-05,17.56904]
[1776443186940,40.08,78231.4,0.2,-0.14172,7e-05,17.55416]
[1776443188013,40.08,78231.4,0.2,-0.14172,7e-05,17.55416]
[1776443188057,40.08,78231.4,0.2,-0.14172,7e-05,17.55416]
[1776443188088,40.08,78231.4,0.2,-0.14172,7e-05,17.55416]
[1776443188117,40.08,78231.4,0.2,-0.14173,7e-05,17.55462]
[1776443188148,40.08,78231.4,0.2,-0.14173,7e-05,17.55462]
[1776443188177,40.08,78231.4,0.2,-0.14173,7e-05,17.55462]
[1776443188207,40.08,78231.4,0.2,-0.14173,7e-05,17.55462]
[1776443188238,40.08,78231.4,0.2,-0.14173,7e-05,17.55462]
[1776443188337,40.08,78231.4,0.2,-0.14173,7e-05,17.55462]
[1776443188652,40.09,78233.26,0.2,-0.1416,7e-05,17.54434]
[1776443189171,40.09,78233.26,0.2,-0.1416,7e-05,17.54434]
[1776443189180,40.09,78233.26,0.2,-0.1416,7e-05,17.54434]
[1776443189224,40.09,78233.26,0.2,-0.1416,7e-05,17.54434]
[1776443189250,40.09,78233.26,0.2,-0.1416,7e-05,17.54434]
[1776443189659,40.09,78237.98,0.2,-0.14127,7e-05,17.51757]
[1776443190345,40.09,78237.98,0.2,-0.14127,7e-05,17.51757]
[1776443190372,40.09,78237.98,0.2,-0.14127,7e-05,17.51757]
[1776443190666,40.09,78238.56,0.2,-0.14123,7e-05,17.51472]
[1776443191194,40.09,78238.56,0.2,-0.14123,7e-05,17.51472]
[1776443191205,40.09,78238.56,0.2,-0.14123,7e-05,17.51472]
[1776443191266,40.09,78238.56,0.2,-0.14123,7e-05,17.51472]
[1776443191301,40.09,78238.56,0.2,-0.14123,7e-05,17.51472]
[1776443191685,40.09,78239.23,0.2,-0.14117,7e-05,17.50784]
[1776443193191,40.09,78243.13,0.2,-0.1409,7e-05,17.48581]
[1776443193297,40.09,78243.13,0.2,-0.1409,7e-05,17.48581]
[1776443193434,40.09,78243.13,0.2,-0.1409,7e-05,17.48581]
[1776443193525,40.09,78243.13,0.2,-0.1409,7e-05,17.48581]
[1776443193663,40.09,78243.13,0.2,-0.1409,7e-05,17.48581]
[1776443193772,40.09,78243.13,0.2,-0.1409,7e-05,17.48581]
[1776443193831,40.09,78233.77,0.2,-0.14157,7e-05,17.5399]
[1776443194431,40.09,78233.77,0.2,-0.14157,7e-05,17.5399]
[1776443194697,40.09,78233.77,0.2,-0.14157,7e-05,17.54067]
[1776443195242,40.09,78233.77,0.2,-0.14157,7e-05,17.54067]
[1776443195252,40.09,78233.77,0.2,-0.14157,7e-05,17.54067]
[1776443195312,40.09,78233.77,0.2,-0.14157,7e-05,17.54067]
[1776443195703,40.09,78235.04,0.2,-0.14149,7e-05,17.53358]
[1776443199322,40.09,78233.67,0.2,-0.14159,7e-05,17.54217]
[1776443199377,40.09,78233.67,0.2,-0.14159,7e-05,17.54217]
[1776443199731,40.09,78234.52,0.2,-0.14154,7e-05,17.53751]
[1776443203378,40.1,78232.69,0.2,-0.14168,7e-05,17.54886]
[1776443203439,40.1,78232.69,0.2,-0.14168,7e-05,17.54886]
[1776443203472,40.1,78232.69,0.2,-0.14168,7e-05,17.54886]
[1776443203533,40.1,78232.69,0.2,-0.14168,7e-05,17.54886]
[1776443203761,40.1,78231.47,0.2,-0.14177,7e-05,17.55617]
[1776443205349,40.1,78231.36,0.2,-0.14178,7e-05,17.55708]
[1776443205387,40.1,78231.36,0.2,-0.14178,7e-05,17.55708]
[1776443205774,40.1,78231.36,0.2,-0.14178,7e-05,17.55734]
[1776443207399,40.1,78229.24,0.2,-0.14193,7e-05,17.56985]
[1776443207407,40.1,78229.24,0.2,-0.14193,7e-05,17.56985]
[1776443207461,40.1,78229.24,0.2,-0.14193,7e-05,17.56985]
[1776443207787,40.1,78228.46,0.2,-0.14199,7e-05,17.57461]
[1776443209459,40.1,78228.01,0.2,-0.14203,7e-05,17.57747]
[1776443209466,40.1,78228.01,0.2,-0.14203,7e-05,17.57747]
[1776443209507,40.1,78228.01,0.2,-0.14203,7e-05,17.57747]
[1776443209569,40.1,78228.01,0.2,-0.14203,7e-05,17.57747]
[1776443209602,40.1,78228.01,0.2,-0.14203,7e-05,17.57747]
[1776443209802,40.1,78228.94,0.2,-0.14197,7e-05,17.57236]
[1776443213480,40.1,78229.68,0.2,-0.14192,7e-05,17.56891]
[1776443213488,40.1,78229.68,0.2,-0.14192,7e-05,17.56891]
[1776443213527,40.1,78229.68,0.2,-0.14192,7e-05,17.56891]
[1776443213557,40.1,78229.68,0.2,-0.14192,7e-05,17.56891]
[1776443213564,40.1,78229.68,0.2,-0.14192,7e-05,17.56891]
[1776443213591,40.1,78229.68,0.2,-0.14192,7e-05,17.56891]
[1776443213829,40.1,78228.83,0.2,-0.14199,7e-05,17.57411]
[1776443215566,40.1,78225.19,0.2,-0.14225,7e-05,17.59541]
[1776443215592,40.1,78225.19,0.2,-0.14225,7e-05,17.59541]
[1776443215650,40.1,78225.19,0.2,-0.14225,7e-05,17.59541]
[1776443215681,40.1,78225.19,0.2,-0.14225,7e-05,17.59541]
[1776443215754,40.1,78225.19,0.2,-0.14225,7e-05,17.59541]
[1776443215778,40.1,78225.19,0.2,-0.14225,7e-05,17.59541]
[1776443215856,40.1,78223.4,0.2,-0.14238,7e-05,17.606]
[1776443217551,40.1,78222.28,0.2,-0.14247,7e-05,17.61272]
[1776443217599,40.1,78222.28,0.2,-0.14247,7e-05,17.61272]
[1776443217667,40.1,78222.28,0.2,-0.14247,7e-05,17.61272]
[1776443217711,40.1,78222.28,0.2,-0.14247,7e-05,17.61272]
[1776443217857,40.1,78221.66,0.2,-0.14251,7e-05,17.61654]
[1776443218458,40.1,78221.66,0.2,-0.14251,7e-05,17.61654]
[1776443219065,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219612,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219694,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219753,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219787,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219822,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219847,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219909,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219944,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443219979,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443220043,40.1,78212.85,0.2,-0.14315,7e-05,17.66772]
[1776443220099,40.1,78216.32,0.2,-0.1429,7e-05,17.64783]
[1776443220157,40.1,78216.32,0.2,-0.1429,7e-05,17.64783]
[1776443220363,40.1,78216.32,0.2,-0.1429,7e-05,17.64783]
[1776443220462,40.1,78216.32,0.2,-0.1429,7e-05,17.64783]
[1776443220878,40.1,78216.38,0.2,-0.1429,7e-05,17.64769]
[1776443221669,40.1,78216.38,0.2,-0.1429,7e-05,17.64769]
[1776443221682,40.1,78216.38,0.2,-0.1429,7e-05,17.64769]
[1776443221745,40.1,78216.38,0.2,-0.1429,7e-05,17.64769]
[1776443221885,40.11,78225.74,0.2,-0.14223,7e-05,17.59409]
[1776443223810,40.11,78226.51,0.2,-0.14218,7e-05,17.59014]
[1776443223893,40.11,78226.51,0.2,-0.14218,7e-05,17.59014]
[1776443223911,40.11,78225.49,0.2,-0.14226,7e-05,17.59655]
[1776443227823,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443227841,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443227893,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443227928,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443228019,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443228077,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443228107,40.11,78222.85,0.2,-0.14247,7e-05,17.61324]
[1776443228037,40.11,78219.19,0.2,-0.14274,7e-05,17.63483]
[1776443228934,40.11,78219.19,0.2,-0.14274,7e-05,17.63527]
[1776443229798,40.11,78219.19,0.2,-0.14274,7e-05,17.63527]
[1776443229806,40.11,78219.19,0.2,-0.14274,7e-05,17.63527]
[1776443229840,40.11,78219.19,0.2,-0.14274,7e-05,17.63527]
[1776443229868,40.11,78219.19,0.2,-0.14274,7e-05,17.63527]
[1776443229941,40.11,78216.19,0.2,-0.14296,7e-05,17.65301]
[1776443233900,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443233911,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443233971,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443233983,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443234034,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443234065,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443234099,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443234126,40.12,78211.29,0.2,-0.14333,7e-05,17.68247]
[1776443234075,40.12,78208.44,0.2,-0.14354,7e-05,17.69928]
[1776443234155,40.12,78208.44,0.2,-0.14354,7e-05,17.69928]
[1776443234187,40.12,78208.44,0.2,-0.14354,7e-05,17.69928]
[1776443234977,40.12,78208.44,0.2,-0.14354,7e-05,17.6996]
[1776443237956,40.12,78209.44,0.2,-0.14348,7e-05,17.69448]
[1776443238005,40.12,78209.44,0.2,-0.14348,7e-05,17.69448]
[1776443238062,40.12,78209.44,0.2,-0.14348,7e-05,17.69448]
[1776443238128,40.12,78209.44,0.2,-0.14348,7e-05,17.69448]
[1776443238057,40.12,78211.83,0.2,-0.14331,7e-05,17.68103]
[1776443239005,40.12,78211.83,0.2,-0.14332,7e-05,17.68138]
[1776443244029,40.12,78206.41,0.2,-0.14372,7e-05,17.71411]
[1776443244039,40.12,78206.41,0.2,-0.14372,7e-05,17.71411]
[1776443244116,40.12,78206.41,0.2,-0.14372,7e-05,17.71411]
[1776443244127,40.12,78206.41,0.2,-0.14372,7e-05,17.71411]
[1776443244126,40.12,78193.42,0.2,-0.14467,7e-05,17.78952]
[1776443244178,40.12,78193.42,0.2,-0.14467,7e-05,17.78952]
[1776443244242,40.12,78193.42,0.2,-0.14467,7e-05,17.78952]
[1776443245053,40.12,78193.42,0.2,-0.14467,7e-05,17.78971]
[1776443248118,40.12,78201.77,0.2,-0.14407,7e-05,17.7418]
[1776443248153,40.12,78201.77,0.2,-0.14407,7e-05,17.7418]
[1776443249076,40.13,78204.93,0.2,-0.14385,7e-05,17.72407]
[1776443250203,40.13,78205.33,0.2,-0.14382,7e-05,17.72201]
[1776443250245,40.13,78205.33,0.2,-0.14382,7e-05,17.72201]
[1776443250264,40.13,78205.33,0.2,-0.14382,7e-05,17.72201]
[1776443250294,40.13,78205.33,0.2,-0.14382,7e-05,17.72201]
[1776443251090,40.13,78205.07,0.2,-0.14382,7e-05,17.72023]
[1776443252253,40.13,78205.14,0.2,-0.14382,7e-05,17.72007]
[1776443252300,40.13,78205.14,0.2,-0.14382,7e-05,17.72007]
[1776443252308,40.13,78205.14,0.2,-0.14382,7e-05,17.72007]
[1776443253151,40.13,78204.79,0.2,-0.14385,7e-05,17.72234]
[1776443254269,40.13,78204.79,0.2,-0.14385,7e-05,17.72257]
[1776443254311,40.13,78204.79,0.2,-0.14385,7e-05,17.72257]
[1776443254352,40.13,78204.79,0.2,-0.14385,7e-05,17.72257]
[1776443254373,40.13,78204.79,0.2,-0.14385,7e-05,17.72257]
[1776443255119,40.13,78204.48,0.2,-0.14388,7e-05,17.72459]
[1776443256241,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256309,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256322,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256350,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256384,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256414,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256473,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443256505,40.13,78202.31,0.2,-0.14404,7e-05,17.73736]
[1776443257132,40.13,78201.25,0.2,-0.14411,7e-05,17.74368]
[1776443258273,40.13,78200.94,0.2,-0.14414,7e-05,17.74566]
[1776443258314,40.13,78200.94,0.2,-0.14414,7e-05,17.74566]
[1776443258333,40.13,78200.94,0.2,-0.14414,7e-05,17.74566]
[1776443258363,40.13,78200.94,0.2,-0.14414,7e-05,17.74566]
[1776443259146,40.13,78195.78,0.2,-0.14452,7e-05,17.77567]
[1776443260341,40.13,78194.7,0.2,-0.1446,7e-05,17.78204]
[1776443260404,40.13,78194.7,0.2,-0.1446,7e-05,17.78204]
[1776443261160,40.13,78193.38,0.2,-0.14469,7e-05,17.78979]
[1776443264375,40.13,78190.16,0.2,-0.14493,7e-05,17.80872]
[1776443264413,40.13,78190.16,0.2,-0.14493,7e-05,17.80872]
[1776443264446,40.13,78190.16,0.2,-0.14493,7e-05,17.80872]
[1776443264476,40.13,78190.16,0.2,-0.14493,7e-05,17.80872]
[1776443264497,40.13,78190.16,0.2,-0.14493,7e-05,17.80872]
[1776443264569,40.13,78190.16,0.2,-0.14493,7e-05,17.80872]
[1776443264578,40.13,78186.26,0.2,-0.14521,7e-05,17.83136]
[1776443265440,40.13,78186.26,0.2,-0.14521,7e-05,17.83136]
[1776443265699,40.13,78186.26,0.2,-0.14521,7e-05,17.83136]
[1776443265919,40.13,78186.26,0.2,-0.14521,7e-05,17.83136]
[1776443266022,40.13,78192.62,0.2,-0.14475,7e-05,17.79459]
[1776443266953,40.13,78192.62,0.2,-0.14475,7e-05,17.79459]
[1776443267021,40.13,78191.85,0.2,-0.14481,7e-05,17.79921]
[1776443267206,40.13,78191.85,0.2,-0.14481,7e-05,17.79921]
[1776443267421,40.13,78191.85,0.2,-0.14481,7e-05,17.79921]
[1776443267476,40.13,78181.56,0.2,-0.14556,7e-05,17.8587]
[1776443268718,40.13,78181.56,0.2,-0.14556,7e-05,17.8587]
[1776443268753,40.13,78181.56,0.2,-0.14556,7e-05,17.8587]
[1776443268948,40.13,78181.56,0.2,-0.14556,7e-05,17.8587]
[1776443268965,40.13,78181.56,0.2,-0.14556,7e-05,17.8587]
[1776443269020,40.13,78181.56,0.2,-0.14556,7e-05,17.8587]
[1776443269121,40.13,78180.71,0.2,-0.14562,7e-05,17.86385]
[1776443269896,40.13,78180.71,0.2,-0.14562,7e-05,17.86385]
[1776443269912,40.13,78180.71,0.2,-0.14562,7e-05,17.86385]
[1776443269937,40.13,78180.71,0.2,-0.14562,7e-05,17.86385]
[1776443269966,40.13,78180.71,0.2,-0.14562,7e-05,17.86385]
[1776443269996,40.13,78180.71,0.2,-0.14562,7e-05,17.86385]
[1776443270097,40.13,78182.03,0.2,-0.14553,7e-05,17.85644]
[1776443271059,40.13,78182.03,0.2,-0.14553,7e-05,17.85644]
[1776443271071,40.13,78182.03,0.2,-0.14553,7e-05,17.85644]
[1776443271115,40.13,78182.03,0.2,-0.14553,7e-05,17.85644]
[1776443271097,40.13,78181.08,0.2,-0.1456,7e-05,17.86218]
[1776443271760,40.13,78180.77,0.2,-0.14563,7e-05,17.86421]
[1776443272286,40.13,78180.77,0.2,-0.14563,7e-05,17.86421]
[1776443272317,40.13,78180.77,0.2,-0.14563,7e-05,17.86421]
[1776443272345,40.13,78180.77,0.2,-0.14563,7e-05,17.86421]
[1776443272374,40.13,78180.77,0.2,-0.14563,7e-05,17.86421]
[1776443272405,40.13,78180.77,0.2,-0.14563,7e-05,17.86421]
[1776443272506,40.13,78170.12,0.2,-0.14641,7e-05,17.92604]
[1776443273673,40.13,78170.12,0.2,-0.14641,7e-05,17.92604]
[1776443273804,40.13,78170.12,0.2,-0.14641,7e-05,17.92604]
[1776443273811,40.13,78170.12,0.2,-0.14641,7e-05,17.92604]
[1776443273813,40.13,78170.12,0.2,-0.14641,7e-05,17.92604]
[1776443273838,40.13,78170.12,0.2,-0.14641,7e-05,17.92604]
[1776443273885,40.14,78171.21,0.2,-0.14633,7e-05,17.92011]
[1776443274551,40.14,78171.21,0.2,-0.14633,7e-05,17.92011]
[1776443274557,40.14,78171.21,0.2,-0.14633,7e-05,17.92011]
[1776443274623,40.14,78171.21,0.2,-0.14633,7e-05,17.92011]
[1776443274724,40.14,78171.4,0.2,-0.14632,7e-05,17.9194]
[1776443276621,40.14,78171.21,0.2,-0.14634,7e-05,17.92091]
[1776443276640,40.14,78171.21,0.2,-0.14634,7e-05,17.92091]
[1776443276688,40.14,78171.21,0.2,-0.14634,7e-05,17.92091]
[1776443276722,40.14,78169.9,0.2,-0.14644,7e-05,17.92889]
[1776443282048,40.14,78152.27,0.2,-0.14776,7e-05,18.03279]
[1776443284776,40.14,78158.53,0.2,-0.14731,7e-05,17.99719]
[1776443284784,40.14,78158.53,0.2,-0.14731,7e-05,17.99719]
[1776443284831,40.14,78158.53,0.2,-0.14731,7e-05,17.99719]
[1776443284920,40.14,78158.53,0.2,-0.14731,7e-05,17.99719]
[1776443284980,40.14,78158.53,0.2,-0.14731,7e-05,17.99719]
[1776443284989,40.14,78159.23,0.2,-0.14726,7e-05,17.99346]
[1776443286827,40.14,78159.23,0.2,-0.14726,7e-05,17.99346]
[1776443286867,40.14,78159.23,0.2,-0.14726,7e-05,17.99346]
[1776443286897,40.15,78158.43,0.2,-0.14733,7e-05,17.99882]
[1776443288923,40.15,78158.43,0.2,-0.14733,7e-05,17.99882]
[1776443288934,40.15,78158.43,0.2,-0.14733,7e-05,17.99882]
[1776443288972,40.15,78158.43,0.2,-0.14733,7e-05,17.99882]
[1776443289015,40.15,78163.59,0.2,-0.14696,7e-05,17.96971]
[1776443291046,40.15,78163.59,0.2,-0.14696,7e-05,17.96971]
[1776443291063,40.15,78163.59,0.2,-0.14696,7e-05,17.96971]
[1776443291147,40.15,78163.59,0.2,-0.14696,7e-05,17.96971]
[1776443291176,40.15,78163.59,0.2,-0.14696,7e-05,17.96971]
[1776443291206,40.15,78175.87,0.2,-0.14607,7e-05,17.89978]
[1776443292994,40.15,78184.07,0.2,-0.14548,7e-05,17.8525]
[1776443293008,40.15,78184.07,0.2,-0.14548,7e-05,17.8525]
[1776443293081,40.15,78184.07,0.2,-0.14548,7e-05,17.8525]
[1776443293096,40.15,78191.62,0.2,-0.14493,7e-05,17.80905]
[1776443294992,40.15,78191.62,0.2,-0.14493,7e-05,17.80905]
[1776443295050,40.15,78191.62,0.2,-0.14493,7e-05,17.80905]
[1776443295124,40.15,78192.55,0.2,-0.14487,7e-05,17.80392]
[1776443299552,40.15,78182.95,0.2,-0.14557,7e-05,17.86022]
[1776443299623,40.15,78182.95,0.2,-0.14557,7e-05,17.86022]
[1776443299689,40.15,78183.68,0.2,-0.14552,7e-05,17.85625]
[1776443301081,40.15,78183.68,0.2,-0.14552,7e-05,17.85625]
[1776443301110,40.15,78183.68,0.2,-0.14552,7e-05,17.85625]
[1776443301128,40.15,78183.68,0.2,-0.14552,7e-05,17.85625]
[1776443301161,40.15,78183.68,0.2,-0.14552,7e-05,17.85625]
[1776443301180,40.15,78175.2,0.2,-0.14615,7e-05,17.90559]
[1776443303160,40.15,78181.19,0.2,-0.14571,7e-05,17.87124]
[1776443303171,40.15,78181.19,0.2,-0.14571,7e-05,17.87124]
[1776443303216,40.15,78181.19,0.2,-0.14571,7e-05,17.87124]
[1776443303231,40.15,78181.6,0.2,-0.14569,7e-05,17.86919]
[1776443303306,40.15,78181.6,0.2,-0.14569,7e-05,17.86919]
[1776443303484,40.15,78181.6,0.2,-0.14569,7e-05,17.86919]
[1776443305184,40.15,78181.6,0.2,-0.14569,7e-05,17.86919]
[1776443305228,40.16,78177.89,0.2,-0.14596,7e-05,17.89097]
[1776443305268,40.16,78177.89,0.2,-0.14596,7e-05,17.89097]
[1776443305297,40.16,78177.89,0.2,-0.14596,7e-05,17.89097]
[1776443306119,40.16,78177.89,0.2,-0.14596,7e-05,17.89097]
[1776443306220,40.16,78174.44,0.2,-0.14622,7e-05,17.91151]
[1776443307198,40.16,78174.44,0.2,-0.14622,7e-05,17.91151]
[1776443307253,40.16,78174.44,0.2,-0.14622,7e-05,17.91151]
[1776443307342,40.16,78174.44,0.2,-0.14622,7e-05,17.91151]
[1776443307511,40.16,78173.43,0.2,-0.14629,7e-05,17.91735]
[1776443312546,40.16,78168.27,0.2,-0.14667,7e-05,17.94531]
[1776443317581,40.16,78159.95,0.2,-0.1473,7e-05,17.99498]
[1776443322615,40.17,78153.09,0.2,-0.14782,7e-05,18.03605]
[1776443327653,40.17,78150.96,0.2,-0.148,7e-05,18.05004]
[1776443332687,40.17,78159.23,0.2,-0.14741,7e-05,18.00366]
[1776443335385,40.17,78159.05,0.2,-0.14743,7e-05,18.00547]
[1776443335551,40.17,78159.05,0.2,-0.14743,7e-05,18.00547]
[1776443335678,40.17,78159.05,0.2,-0.14743,7e-05,18.00547]
[1776443335749,40.17,78159.05,0.2,-0.14743,7e-05,18.00547]
[1776443335850,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336694,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336776,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336789,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336800,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336831,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336889,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336918,40.18,78168.4,0.2,-0.14675,7e-05,17.95221]
[1776443336932,40.18,78167.77,0.2,-0.1468,7e-05,17.9561]
[1776443337788,40.18,78167.77,0.2,-0.1468,7e-05,17.9561]
[1776443337854,40.18,78167.77,0.2,-0.1468,7e-05,17.9561]
[1776443337936,40.18,78171.01,0.2,-0.14657,7e-05,17.93762]
[1776443339792,40.18,78171.01,0.2,-0.14657,7e-05,17.93789]
[1776443339801,40.18,78171.01,0.2,-0.14657,7e-05,17.93789]
[1776443339873,40.18,78171.01,0.2,-0.14657,7e-05,17.93789]
[1776443339945,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443340821,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443340845,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443340851,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443340880,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443340899,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443341081,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443341114,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443341146,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443341177,40.18,78169.04,0.2,-0.14672,7e-05,17.94953]
[1776443341155,40.18,78168.06,0.2,-0.14679,7e-05,17.95544]
[1776443341848,40.18,78156.39,0.2,-0.14765,7e-05,18.02311]
[1776443343325,40.18,78156.39,0.2,-0.14766,7e-05,18.02346]
[1776443343356,40.18,78156.39,0.2,-0.14766,7e-05,18.02346]
[1776443343376,40.18,78156.39,0.2,-0.14766,7e-05,18.02346]
[1776443343412,40.18,78156.39,0.2,-0.14766,7e-05,18.02346]
[1776443343417,40.18,78156.39,0.2,-0.14766,7e-05,18.02346]
[1776443343477,40.18,78156.39,0.2,-0.14766,7e-05,18.02346]
[1776443343764,40.18,78155.79,0.2,-0.1477,7e-05,18.02728]
[1776443345913,40.18,78155.11,0.2,-0.14776,7e-05,18.03154]
[1776443345927,40.18,78155.11,0.2,-0.14776,7e-05,18.03154]
[1776443345982,40.18,78155.11,0.2,-0.14776,7e-05,18.03154]
[1776443345999,40.18,78155.11,0.2,-0.14776,7e-05,18.03154]
[1776443346043,40.18,78155.11,0.2,-0.14776,7e-05,18.03154]
[1776443346097,40.18,78148.8,0.2,-0.14823,7e-05,18.06831]
[1776443348799,40.18,78162.8,0.2,-0.1472,7e-05,17.98802]
[1776443350080,40.18,78162.8,0.2,-0.1472,7e-05,17.98802]
[1776443350169,40.18,78162.8,0.2,-0.1472,7e-05,17.98802]
[1776443350236,40.18,78159.26,0.2,-0.14747,7e-05,18.00864]
[1776443352008,40.18,78159.26,0.2,-0.14747,7e-05,18.00879]
[1776443352066,40.18,78159.26,0.2,-0.14747,7e-05,18.00879]
[1776443352126,40.18,78157.92,0.2,-0.14757,7e-05,18.01669]
[1776443354059,40.18,78157.92,0.2,-0.14757,7e-05,18.01682]
[1776443354071,40.18,78157.92,0.2,-0.14757,7e-05,18.01682]
[1776443354129,40.18,78157.92,0.2,-0.14757,7e-05,18.01682]
[1776443354140,40.19,78163.95,0.2,-0.14713,7e-05,17.98212]
[1776443356140,40.19,78163.95,0.2,-0.14713,7e-05,17.98229]
[1776443356146,40.19,78163.95,0.2,-0.14713,7e-05,17.98229]
[1776443356213,40.19,78163.95,0.2,-0.14713,7e-05,17.98229]
[1776443356243,40.19,78163.95,0.2,-0.14713,7e-05,17.98229]
[1776443356257,40.19,78168.98,0.2,-0.14677,7e-05,17.95343]
[1776443356304,40.19,78168.98,0.2,-0.14677,7e-05,17.95343]
[1776443356336,40.19,78168.98,0.2,-0.14677,7e-05,17.95343]
[1776443356762,40.19,78168.98,0.2,-0.14677,7e-05,17.95343]
[1776443356856,40.19,78168.98,0.2,-0.14677,7e-05,17.95363]
[1776443358137,40.19,78168.98,0.2,-0.14677,7e-05,17.95363]
[1776443358183,40.19,78168.98,0.2,-0.14677,7e-05,17.95363]
[1776443358211,40.19,78168.98,0.2,-0.14677,7e-05,17.95363]
[1776443358273,40.19,78168.98,0.2,-0.14677,7e-05,17.95363]
[1776443358205,40.19,78172.24,0.2,-0.14653,7e-05,17.93501]
[1776443358334,40.19,78172.24,0.2,-0.14653,7e-05,17.93501]
[1776443358869,40.19,78172.76,0.2,-0.14649,7e-05,17.93204]
[1776443361105,40.19,78172.76,0.2,-0.14649,7e-05,17.93208]
[1776443361200,40.19,78174.47,0.2,-0.14637,7e-05,17.92227]
[1776443364263,40.19,78174.07,0.2,-0.1464,7e-05,17.92472]
[1776443364271,40.19,78174.07,0.2,-0.1464,7e-05,17.92472]
[1776443364330,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443364347,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443364390,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443364420,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443364481,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443364911,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443366277,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443366287,40.19,78173.36,0.2,-0.14645,7e-05,17.9289]
[1776443366369,40.19,78173.01,0.2,-0.14648,7e-05,17.93109]
[1776443366936,40.19,78185.88,0.2,-0.14555,7e-05,17.85692]
[1776443368283,40.19,78185.88,0.2,-0.14555,7e-05,17.85692]
[1776443368344,40.19,78185.88,0.2,-0.14555,7e-05,17.85712]
[1776443368359,40.19,78185.88,0.2,-0.14555,7e-05,17.85712]
[1776443368939,40.19,78185.95,0.2,-0.14555,7e-05,17.8569]
[1776443370293,40.19,78185.95,0.2,-0.14555,7e-05,17.8569]
[1776443370331,40.19,78186.49,0.2,-0.14551,7e-05,17.85379]
[1776443370414,40.19,78186.49,0.2,-0.14551,7e-05,17.85379]
[1776443370423,40.19,78186.49,0.2,-0.14551,7e-05,17.85379]
[1776443370537,40.19,78186.49,0.2,-0.14551,7e-05,17.85379]
[1776443370594,40.19,78186.49,0.2,-0.14551,7e-05,17.85379]
[1776443372378,40.19,78187.07,0.2,-0.14545,7e-05,17.84745]
[1776443372442,40.19,78187.07,0.2,-0.14545,7e-05,17.84745]
[1776443374392,40.19,78187.58,0.2,-0.14541,7e-05,17.84469]
[1776443374446,40.19,78187.58,0.2,-0.14541,7e-05,17.84469]
[1776443374982,40.19,78188.13,0.2,-0.14538,7e-05,17.84171]
[1776443376407,40.19,78188.48,0.2,-0.14535,7e-05,17.84008]
[1776443376434,40.19,78188.48,0.2,-0.14535,7e-05,17.84008]
[1776443376477,40.19,78188.48,0.2,-0.14535,7e-05,17.84008]
[1776443376497,40.19,78188.48,0.2,-0.14535,7e-05,17.84008]
[1776443376506,40.19,78188.48,0.2,-0.14535,7e-05,17.84008]
[1776443376538,40.19,78188.48,0.2,-0.14535,7e-05,17.84008]
[1776443376995,40.19,78187.99,0.2,-0.14539,7e-05,17.8429]
[1776443378413,40.19,78188.56,0.2,-0.14535,7e-05,17.84]
[1776443378423,40.19,78188.56,0.2,-0.14535,7e-05,17.84]
[1776443378472,40.19,78188.56,0.2,-0.14535,7e-05,17.84]
[1776443378490,40.19,78188.56,0.2,-0.14535,7e-05,17.84]
[1776443378630,40.19,78188.56,0.2,-0.14535,7e-05,17.84]
[1776443378714,40.19,78188.56,0.2,-0.14535,7e-05,17.84]
[1776443379009,40.19,78192.57,0.2,-0.14507,7e-05,17.81707]
[1776443380441,40.19,78194.53,0.2,-0.14492,7e-05,17.80575]
[1776443380488,40.19,78194.53,0.2,-0.14492,7e-05,17.80575]
[1776443380499,40.19,78194.53,0.2,-0.14492,7e-05,17.80575]
[1776443380531,40.19,78194.53,0.2,-0.14492,7e-05,17.80575]
[1776443381023,40.19,78194.53,0.2,-0.14493,7e-05,17.80622]
[1776443382492,40.19,78196.05,0.2,-0.14482,7e-05,17.7977]
[1776443382661,40.19,78196.05,0.2,-0.14482,7e-05,17.7977]
[1776443382726,40.19,78196.05,0.2,-0.14482,7e-05,17.7977]
[1776443383140,40.2,78198.9,0.2,-0.14462,7e-05,17.78153]
[1776443384527,40.2,78198.9,0.2,-0.14462,7e-05,17.7818]
[1776443384556,40.2,78198.9,0.2,-0.14462,7e-05,17.7818]
[1776443384561,40.2,78198.9,0.2,-0.14462,7e-05,17.7818]
[1776443384584,40.2,78198.9,0.2,-0.14462,7e-05,17.7818]
[1776443384591,40.2,78198.9,0.2,-0.14462,7e-05,17.7818]
[1776443385223,40.2,78199.52,0.2,-0.14458,7e-05,17.77851]
[1776443386533,40.2,78197.71,0.2,-0.14471,7e-05,17.78923]
[1776443386548,40.2,78197.71,0.2,-0.14471,7e-05,17.78923]
[1776443386576,40.2,78197.71,0.2,-0.14471,7e-05,17.78923]
[1776443386732,40.2,78197.71,0.2,-0.14471,7e-05,17.78923]
[1776443386789,40.2,78197.71,0.2,-0.14471,7e-05,17.78923]
[1776443387169,40.2,78200.23,0.2,-0.14453,7e-05,17.77468]
[1776443388598,40.2,78200.23,0.2,-0.14454,7e-05,17.77523]
[1776443388608,40.2,78200.23,0.2,-0.14454,7e-05,17.77523]
[1776443388645,40.2,78200.23,0.2,-0.14454,7e-05,17.77523]
[1776443388670,40.2,78200.23,0.2,-0.14454,7e-05,17.77523]
[1776443389079,40.2,78200.6,0.2,-0.14452,7e-05,17.77338]
[1776443390632,40.2,78200.49,0.2,-0.14452,7e-05,17.77402]
[1776443390641,40.2,78200.49,0.2,-0.14452,7e-05,17.77402]
[1776443390686,40.2,78200.49,0.2,-0.14452,7e-05,17.77402]
[1776443390698,40.2,78200.49,0.2,-0.14452,7e-05,17.77402]
[1776443390703,40.2,78200.49,0.2,-0.14452,7e-05,17.77402]
[1776443390774,40.2,78200.49,0.2,-0.14452,7e-05,17.77402]
[1776443391094,40.2,78200.64,0.2,-0.14452,7e-05,17.77344]
[1776443392724,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443392732,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443392792,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443392804,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443392809,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443392880,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443393195,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443393266,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443393311,40.2,78200.07,0.2,-0.14456,7e-05,17.77703]
[1776443393210,40.2,78200.45,0.2,-0.14454,7e-05,17.77542]
[1776443393340,40.2,78200.45,0.2,-0.14454,7e-05,17.77542]
[1776443394115,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394753,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394761,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394829,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394839,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394841,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394892,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394927,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443394985,40.2,78200.63,0.2,-0.14453,7e-05,17.77468]
[1776443395127,40.2,78200.12,0.2,-0.14457,7e-05,17.77793]
[1776443396797,40.2,78198.45,0.2,-0.1447,7e-05,17.78785]
[1776443396997,40.2,78198.45,0.2,-0.1447,7e-05,17.78785]
[1776443397052,40.2,78198.45,0.2,-0.1447,7e-05,17.78785]
[1776443397135,40.2,78196.96,0.2,-0.1448,7e-05,17.79645]
[1776443398770,40.2,78195.73,0.2,-0.1449,7e-05,17.80407]
[1776443398831,40.2,78195.73,0.2,-0.1449,7e-05,17.80407]
[1776443398834,40.2,78195.73,0.2,-0.1449,7e-05,17.80407]
[1776443398861,40.2,78195.73,0.2,-0.1449,7e-05,17.80407]
[1776443398898,40.2,78195.73,0.2,-0.1449,7e-05,17.80407]
[1776443398929,40.2,78195.73,0.2,-0.1449,7e-05,17.80407]
[1776443399150,40.2,78196.08,0.2,-0.14488,7e-05,17.80231]
[1776443400830,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443400837,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443400932,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443400994,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443401163,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443401173,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443401207,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443401211,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443401273,40.21,78194.61,0.2,-0.14499,7e-05,17.81102]
[1776443401279,40.21,78192.16,0.2,-0.14517,7e-05,17.82536]
[1776443404187,40.21,78178.86,0.2,-0.14614,7e-05,17.90273]
[1776443404893,40.21,78178.86,0.2,-0.14614,7e-05,17.90273]
[1776443404904,40.21,78178.86,0.2,-0.14614,7e-05,17.90273]
[1776443404937,40.21,78178.86,0.2,-0.14614,7e-05,17.90273]
[1776443404969,40.21,78178.86,0.2,-0.14614,7e-05,17.90273]
[1776443405193,40.21,78167.21,0.2,-0.147,7e-05,17.97018]
[1776443406928,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443406938,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443406988,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407060,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407115,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407212,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407237,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407271,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407302,40.21,78167.2,0.2,-0.147,7e-05,17.97023]
[1776443407326,40.21,78187.59,0.2,-0.14551,7e-05,17.85265]
[1776443407366,40.21,78187.59,0.2,-0.14551,7e-05,17.85265]
[1776443407392,40.21,78187.59,0.2,-0.14551,7e-05,17.85265]
[1776443408430,40.21,78187.95,0.2,-0.14549,7e-05,17.85072]
[1776443408467,40.21,78187.95,0.2,-0.14549,7e-05,17.85072]
[1776443409039,40.21,78187.95,0.2,-0.14549,7e-05,17.85072]
[1776443409048,40.21,78187.95,0.2,-0.14549,7e-05,17.85072]
[1776443409136,40.21,78187.95,0.2,-0.14549,7e-05,17.85072]
[1776443409223,40.21,78174.79,0.2,-0.14645,7e-05,17.92692]
[1776443411128,40.21,78170.35,0.2,-0.14677,7e-05,17.95275]
[1776443411211,40.21,78170.35,0.2,-0.14677,7e-05,17.95275]
[1776443411313,40.21,78169.29,0.2,-0.14685,7e-05,17.95906]
[1776443417278,40.21,78175.03,0.2,-0.14645,7e-05,17.92703]
[1776443419130,40.21,78175.03,0.2,-0.14645,7e-05,17.92703]
[1776443419140,40.21,78175.03,0.2,-0.14645,7e-05,17.92703]
[1776443419185,40.21,78175.03,0.2,-0.14645,7e-05,17.92703]
[1776443419294,40.21,78173.91,0.2,-0.14653,7e-05,17.93391]
[1776443423234,40.21,78175.1,0.2,-0.14646,7e-05,17.92763]
[1776443423262,40.21,78175.1,0.2,-0.14646,7e-05,17.92763]
[1776443423288,40.21,78175.1,0.2,-0.14646,7e-05,17.92763]
[1776443423309,40.21,78175.1,0.2,-0.14646,7e-05,17.92763]
[1776443423321,40.21,78176.78,0.2,-0.14633,7e-05,17.91814]
[1776443424507,40.21,78174.42,0.2,-0.14651,7e-05,17.93173]
[1776443424566,40.21,78174.42,0.2,-0.14651,7e-05,17.93173]
[1776443425199,40.21,78174.42,0.2,-0.14651,7e-05,17.93173]
[1776443425269,40.21,78174.42,0.2,-0.14651,7e-05,17.93173]
[1776443425291,40.21,78174.42,0.2,-0.14651,7e-05,17.93173]
[1776443425334,40.21,78173.81,0.2,-0.14655,7e-05,17.93522]
[1776443425367,40.21,78173.81,0.2,-0.14655,7e-05,17.93522]
[1776443427290,40.21,78172.0,0.2,-0.14668,7e-05,17.94561]
[1776443427298,40.21,78172.0,0.2,-0.14668,7e-05,17.94561]
[1776443427352,40.21,78172.33,0.2,-0.14666,7e-05,17.94365]
[1776443427370,40.21,78172.33,0.2,-0.14666,7e-05,17.94365]
[1776443428683,40.21,78172.52,0.2,-0.14664,7e-05,17.94249]
[1776443429291,40.21,78172.52,0.2,-0.14664,7e-05,17.94249]
[1776443429302,40.21,78172.52,0.2,-0.14664,7e-05,17.94249]
[1776443429340,40.21,78172.52,0.2,-0.14664,7e-05,17.94249]
[1776443429366,40.21,78172.52,0.2,-0.14664,7e-05,17.94249]
[1776443429370,40.21,78172.8,0.2,-0.14662,7e-05,17.94081]
[1776443429431,40.21,78172.8,0.2,-0.14662,7e-05,17.94081]
[1776443430255,40.21,78174.89,0.2,-0.14647,7e-05,17.92871]
[1776443431328,40.21,78174.89,0.2,-0.14647,7e-05,17.92871]
[1776443431334,40.21,78174.89,0.2,-0.14647,7e-05,17.92871]
[1776443431375,40.21,78174.89,0.2,-0.14647,7e-05,17.92871]
[1776443431416,40.21,78174.22,0.2,-0.1465,7e-05,17.92901]
[1776443435243,40.21,78190.35,0.2,-0.14531,7e-05,17.8354]
[1776443437453,40.21,78190.17,0.2,-0.14533,7e-05,17.83631]
[1776443437514,40.21,78190.17,0.2,-0.14533,7e-05,17.83631]
[1776443437625,40.21,78192.98,0.2,-0.14512,7e-05,17.81998]
[1776443443200,40.21,78181.47,0.2,-0.14594,7e-05,17.88542]
[1776443445509,40.21,78186.23,0.2,-0.1456,7e-05,17.85774]
[1776443445535,40.21,78186.23,0.2,-0.1456,7e-05,17.85774]
[1776443445600,40.21,78186.23,0.2,-0.1456,7e-05,17.85774]
[1776443445621,40.21,78186.23,0.2,-0.1456,7e-05,17.85774]
[1776443445626,40.21,78186.23,0.2,-0.1456,7e-05,17.85774]
[1776443445659,40.21,78186.23,0.2,-0.1456,7e-05,17.85774]
[1776443445693,40.21,78189.09,0.2,-0.14539,7e-05,17.84105]
[1776443447373,40.21,78189.09,0.2,-0.14539,7e-05,17.84105]
[1776443447458,40.21,78189.09,0.2,-0.14538,7e-05,17.84088]
[1776443447527,40.21,78189.09,0.2,-0.14538,7e-05,17.84088]
[1776443447581,40.21,78189.09,0.2,-0.14538,7e-05,17.84088]
[1776443448120,40.21,78189.09,0.2,-0.14538,7e-05,17.84088]
[1776443448151,40.21,78189.09,0.2,-0.14538,7e-05,17.84088]
[1776443448222,40.21,78192.59,0.2,-0.14513,7e-05,17.82036]
[1776443449618,40.21,78192.0,0.2,-0.14517,7e-05,17.82361]
[1776443449656,40.21,78192.0,0.2,-0.14517,7e-05,17.82361]
[1776443449720,40.21,78192.0,0.2,-0.14517,7e-05,17.82361]
[1776443449794,40.21,78192.61,0.2,-0.14512,7e-05,17.82009]
[1776443451106,40.21,78192.61,0.2,-0.14512,7e-05,17.82009]
[1776443451143,40.21,78192.61,0.2,-0.14512,7e-05,17.82009]
[1776443451194,40.21,78192.61,0.2,-0.14512,7e-05,17.82009]
[1776443451207,40.21,78192.61,0.2,-0.14512,7e-05,17.82009]
[1776443451310,40.21,78186.28,0.2,-0.14558,7e-05,17.85631]
[1776443453612,40.21,78185.08,0.2,-0.14566,7e-05,17.86283]
[1776443453666,40.21,78185.08,0.2,-0.14566,7e-05,17.86283]
[1776443453760,40.21,78185.08,0.2,-0.14566,7e-05,17.86283]
[1776443453795,40.21,78185.08,0.2,-0.14566,7e-05,17.86283]
[1776443453804,40.21,78184.25,0.2,-0.14572,7e-05,17.86762]
[1776443457068,40.2,78184.48,0.2,-0.1457,7e-05,17.86585]
[1776443457118,40.2,78184.48,0.2,-0.1457,7e-05,17.86585]
[1776443457154,40.2,78184.48,0.2,-0.1457,7e-05,17.86585]
[1776443457231,40.2,78184.48,0.2,-0.1457,7e-05,17.86585]
[1776443457333,40.2,78187.76,0.2,-0.14546,7e-05,17.84647]
[1776443457682,40.2,78187.76,0.2,-0.14546,7e-05,17.84647]
[1776443457743,40.2,78187.76,0.2,-0.14546,7e-05,17.84647]
[1776443457783,40.2,78198.76,0.2,-0.14465,7e-05,17.78279]
[1776443463340,40.2,78192.36,0.2,-0.14511,7e-05,17.8191]
[1776443467902,40.2,78191.44,0.2,-0.14517,7e-05,17.824]
[1776443468037,40.2,78191.44,0.2,-0.14517,7e-05,17.824]
[1776443468138,40.2,78191.42,0.2,-0.14517,7e-05,17.82418]
[1776443471982,40.2,78220.76,0.2,-0.14306,7e-05,17.65513]
[1776443473986,40.2,78223.89,0.2,-0.14284,7e-05,17.63734]
[1776443474061,40.2,78223.89,0.2,-0.14284,7e-05,17.63734]
[1776443474143,40.2,78223.48,0.2,-0.14287,7e-05,17.64034]
[1776443474769,40.2,78223.48,0.2,-0.14287,7e-05,17.64034]
[1776443474789,40.2,78223.48,0.2,-0.14287,7e-05,17.64034]
[1776443474807,40.2,78223.57,0.2,-0.14287,7e-05,17.63982]
[1776443478158,40.21,78224.35,0.2,-0.14282,7e-05,17.63598]
[1776443478184,40.21,78224.35,0.2,-0.14282,7e-05,17.63598]
[1776443478234,40.21,78224.35,0.2,-0.14282,7e-05,17.63598]
[1776443478256,40.21,78224.35,0.2,-0.14282,7e-05,17.63598]
[1776443478336,40.21,78227.08,0.2,-0.14263,7e-05,17.62094]
[1776443478623,40.21,78227.08,0.2,-0.14263,7e-05,17.62094]
[1776443478696,40.21,78227.08,0.2,-0.14263,7e-05,17.62094]
[1776443479342,40.21,78220.79,0.2,-0.14308,7e-05,17.65721]
[1776443482129,40.21,78211.82,0.2,-0.14374,7e-05,17.71001]
[1776443482140,40.21,78211.82,0.2,-0.14374,7e-05,17.71001]
[1776443482216,40.21,78211.82,0.2,-0.14374,7e-05,17.71001]
[1776443482337,40.21,78211.82,0.2,-0.14374,7e-05,17.71001]
[1776443482357,40.21,78211.82,0.2,-0.14374,7e-05,17.71001]
[1776443482387,40.21,78211.82,0.2,-0.14374,7e-05,17.71001]
[1776443482355,40.21,78212.16,0.2,-0.14372,7e-05,17.70848]
[1776443482805,40.21,78212.63,0.2,-0.14369,7e-05,17.70577]
[1776443488784,40.22,78215.16,0.2,-0.14354,7e-05,17.69439]
[1776443494323,40.22,78221.33,0.2,-0.1431,7e-05,17.65734]
[1776443494363,40.22,78221.33,0.2,-0.1431,7e-05,17.65734]
[1776443494371,40.22,78221.33,0.2,-0.1431,7e-05,17.65734]
[1776443494431,40.22,78221.33,0.2,-0.1431,7e-05,17.65734]
[1776443494378,40.22,78222.06,0.2,-0.14306,7e-05,17.65365]
[1776443494826,40.22,78222.06,0.2,-0.14306,7e-05,17.65416]
[1776443497692,40.22,78223.54,0.2,-0.14297,7e-05,17.64666]
[1776443497765,40.22,78223.54,0.2,-0.14297,7e-05,17.64666]
[1776443497848,40.22,78223.54,0.2,-0.14297,7e-05,17.64666]
[1776443497880,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499030,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499082,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499140,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499184,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499189,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499276,40.23,78232.27,0.2,-0.14235,7e-05,17.59688]
[1776443499315,40.23,78234.5,0.2,-0.1422,7e-05,17.5846]
[1776443500342,40.23,78234.5,0.2,-0.1422,7e-05,17.5846]
[1776443500412,40.23,78234.5,0.2,-0.1422,7e-05,17.5846]
[1776443501042,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501079,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501093,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501095,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501108,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501142,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501168,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501198,40.23,78239.15,0.2,-0.14187,7e-05,17.55842]
[1776443501210,40.23,78240.1,0.2,-0.14181,7e-05,17.55357]
[1776443504200,40.23,78259.4,0.2,-0.14045,7e-05,17.44383]
[1776443506429,40.23,78269.1,0.2,-0.13977,7e-05,17.38851]
[1776443506266,40.23,78290.51,0.2,-0.13827,7e-05,17.26538]
[1776443507095,40.23,78290.51,0.2,-0.13827,7e-05,17.26538]
[1776443507236,40.23,78290.51,0.2,-0.13827,7e-05,17.26538]
[1776443507339,40.24,78301.07,0.2,-0.13754,7e-05,17.20555]
[1776443507628,40.24,78301.07,0.2,-0.13754,7e-05,17.20555]
[1776443507924,40.24,78301.07,0.2,-0.13754,7e-05,17.20555]
[1776443507987,40.24,78301.07,0.2,-0.13754,7e-05,17.20555]
[1776443508214,40.24,78301.07,0.2,-0.13754,7e-05,17.20555]
[1776443508320,40.24,78301.07,0.2,-0.13754,7e-05,17.20555]
[1776443508337,40.24,78293.81,0.2,-0.13805,7e-05,17.24769]
[1776443508597,40.24,78293.81,0.2,-0.13805,7e-05,17.24769]
[1776443508762,40.24,78293.81,0.2,-0.13805,7e-05,17.24769]
[1776443509082,40.24,78293.81,0.2,-0.13805,7e-05,17.24769]
[1776443509361,40.24,78293.81,0.2,-0.13805,7e-05,17.24769]
[1776443509176,40.24,78294.66,0.2,-0.13799,7e-05,17.24309]
[1776443509622,40.24,78294.66,0.2,-0.13799,7e-05,17.24309]
[1776443510024,40.24,78294.66,0.2,-0.13799,7e-05,17.24309]
[1776443510044,40.24,78293.65,0.2,-0.13807,7e-05,17.24912]
[1776443510911,40.24,78293.65,0.2,-0.13807,7e-05,17.24912]
[1776443511363,40.24,78293.65,0.2,-0.13807,7e-05,17.24912]
[1776443511424,40.24,78293.65,0.2,-0.13807,7e-05,17.24912]
[1776443511452,40.24,78293.65,0.2,-0.13807,7e-05,17.24912]
[1776443511366,40.24,78294.39,0.2,-0.13802,7e-05,17.24511]
[1776443511479,40.24,78294.39,0.2,-0.13802,7e-05,17.24511]
[1776443511542,40.24,78294.39,0.2,-0.13802,7e-05,17.24511]
[1776443512181,40.24,78284.39,0.2,-0.13872,7e-05,17.30283]
[1776443512612,40.24,78284.39,0.2,-0.13872,7e-05,17.30283]
[1776443512699,40.24,78284.39,0.2,-0.13872,7e-05,17.30283]
[1776443512764,40.24,78284.39,0.2,-0.13872,7e-05,17.30283]
[1776443512796,40.24,78284.39,0.2,-0.13872,7e-05,17.30283]
[1776443512974,40.25,78284.39,0.2,-0.1388,7e-05,17.30959]
[1776443514557,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443514715,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443514858,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443514886,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443514985,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443515018,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443515289,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443515390,40.25,78284.87,0.2,-0.13878,7e-05,17.30742]
[1776443515428,40.25,78302.75,0.2,-0.13753,7e-05,17.20548]
[1776443515720,40.25,78302.75,0.2,-0.13753,7e-05,17.20548]
[1776443515909,40.25,78302.75,0.2,-0.13753,7e-05,17.20548]
[1776443515964,40.25,78302.75,0.2,-0.13753,7e-05,17.20548]
[1776443516036,40.25,78302.75,0.2,-0.13753,7e-05,17.20548]
[1776443516056,40.25,78302.75,0.2,-0.13753,7e-05,17.20548]
[1776443516136,40.26,78307.01,0.2,-0.13724,7e-05,17.18161]
[1776443521616,40.32,78306.73,0.2,-0.1376,7e-05,17.21212]
[1776443524053,40.34,78280.36,0.2,-0.1396,7e-05,17.37626]
[1776443524875,40.34,78280.36,0.2,-0.1396,7e-05,17.37626]
[1776443524952,40.34,78280.36,0.2,-0.1396,7e-05,17.37626]
[1776443525216,40.34,78265.31,0.2,-0.14067,7e-05,17.4631]
[1776443530861,40.35,78265.81,0.2,-0.14065,7e-05,17.46182]
[1776443530870,40.35,78265.81,0.2,-0.14065,7e-05,17.46182]
[1776443530944,40.35,78265.81,0.2,-0.14065,7e-05,17.46182]
[1776443531102,40.35,78264.17,0.2,-0.14077,7e-05,17.47159]
[1776443532316,40.35,78246.19,0.2,-0.14205,7e-05,17.57516]
[1776443537323,40.35,78246.77,0.2,-0.14202,7e-05,17.57257]
[1776443539391,40.35,78235.15,0.2,-0.14286,7e-05,17.6402]
[1776443539455,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539532,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539614,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539645,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539700,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539785,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539854,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539930,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443539958,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540022,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540049,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540074,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540102,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540163,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540247,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540277,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540420,40.35,78241.76,0.2,-0.14239,7e-05,17.60259]
[1776443540482,40.35,78241.03,0.2,-0.14245,7e-05,17.60711]
[1776443543255,40.35,78238.55,0.2,-0.14263,7e-05,17.6221]
[1776443543310,40.35,78238.55,0.2,-0.14263,7e-05,17.6221]
[1776443543372,40.35,78238.55,0.2,-0.14263,7e-05,17.6221]
[1776443543393,40.35,78235.43,0.2,-0.14286,7e-05,17.64037]
[1776443545286,40.36,78235.43,0.2,-0.14287,7e-05,17.64071]
[1776443545369,40.36,78235.43,0.2,-0.14287,7e-05,17.64071]
[1776443545416,40.36,78228.92,0.2,-0.14334,7e-05,17.67844]
[1776443545602,40.36,78228.92,0.2,-0.14334,7e-05,17.67844]
[1776443545640,40.36,78228.92,0.2,-0.14334,7e-05,17.67844]
[1776443549326,40.36,78226.12,0.2,-0.14355,7e-05,17.69539]
[1776443549377,40.36,78226.12,0.2,-0.14355,7e-05,17.69539]
[1776443549460,40.36,78226.12,0.2,-0.14355,7e-05,17.69539]
[1776443549455,40.36,78234.44,0.2,-0.14295,7e-05,17.64786]
[1776443550235,40.36,78234.44,0.2,-0.14296,7e-05,17.64812]
[1776443551317,40.36,78234.44,0.2,-0.14296,7e-05,17.64812]
[1776443551365,40.36,78234.44,0.2,-0.14296,7e-05,17.64812]
[1776443551467,40.36,78235.8,0.2,-0.14284,7e-05,17.63712]
[1776443555114,40.36,78229.46,0.2,-0.14331,7e-05,17.67454]
[1776443555184,40.36,78229.46,0.2,-0.14331,7e-05,17.67454]
[1776443555245,40.36,78229.46,0.2,-0.14331,7e-05,17.67454]
[1776443555277,40.36,78229.46,0.2,-0.14331,7e-05,17.67454]
[1776443555317,40.36,78229.46,0.2,-0.14331,7e-05,17.67454]
[1776443559168,40.36,78223.18,0.2,-0.14377,7e-05,17.71165]
[1776443559201,40.36,78223.18,0.2,-0.14377,7e-05,17.71165]
[1776443559238,40.36,78223.18,0.2,-0.14377,7e-05,17.71165]
[1776443559265,40.36,78223.18,0.2,-0.14377,7e-05,17.71165]
[1776443559500,40.36,78212.87,0.2,-0.14452,7e-05,17.77112]
[1776443561311,40.36,78198.66,0.2,-0.14555,7e-05,17.85316]
[1776443566347,40.37,78193.98,0.2,-0.14589,7e-05,17.88031]
[1776443567671,40.37,78193.38,0.2,-0.14593,7e-05,17.88391]
[1776443567710,40.37,78193.38,0.2,-0.14593,7e-05,17.88391]
[1776443568361,40.37,78192.17,0.2,-0.14602,7e-05,17.891]
[1776443569681,40.37,78191.14,0.2,-0.1461,7e-05,17.89704]
[1776443569706,40.37,78191.14,0.2,-0.1461,7e-05,17.89704]
[1776443569736,40.37,78191.14,0.2,-0.1461,7e-05,17.89704]
[1776443569768,40.37,78191.14,0.2,-0.1461,7e-05,17.89704]
[1776443570376,40.37,78191.39,0.2,-0.14608,7e-05,17.89572]
[1776443572452,40.37,78183.56,0.2,-0.14665,7e-05,17.94085]
[1776443572493,40.37,78177.44,0.2,-0.1471,7e-05,17.97616]
[1776443573280,40.37,78177.44,0.2,-0.1471,7e-05,17.97616]
[1776443573292,40.37,78177.44,0.2,-0.1471,7e-05,17.97616]
[1776443573296,40.37,78177.44,0.2,-0.1471,7e-05,17.97616]
[1776443573424,40.37,78177.44,0.2,-0.1471,7e-05,17.97616]
[1776443573503,40.37,78175.59,0.2,-0.14724,7e-05,17.98706]
[1776443573720,40.37,78175.59,0.2,-0.14724,7e-05,17.98706]
[1776443573781,40.37,78175.59,0.2,-0.14724,7e-05,17.98706]
[1776443573791,40.37,78175.59,0.2,-0.14724,7e-05,17.98706]
[1776443573795,40.37,78175.59,0.2,-0.14724,7e-05,17.98706]
[1776443573840,40.37,78175.59,0.2,-0.14724,7e-05,17.98706]
[1776443574403,40.37,78175.59,0.2,-0.14724,7e-05,17.98728]
[1776443575767,40.37,78178.0,0.2,-0.14707,7e-05,17.97362]
[1776443575779,40.37,78178.0,0.2,-0.14707,7e-05,17.97362]
[1776443575812,40.37,78178.0,0.2,-0.14707,7e-05,17.97362]
[1776443575834,40.37,78178.0,0.2,-0.14707,7e-05,17.97362]
[1776443575928,40.37,78178.0,0.2,-0.14707,7e-05,17.97362]
[1776443576417,40.37,78179.03,0.2,-0.147,7e-05,17.96791]
[1776443577732,40.37,78177.13,0.2,-0.14714,7e-05,17.97906]
[1776443577786,40.37,78177.13,0.2,-0.14714,7e-05,17.97906]
[1776443577813,40.37,78177.13,0.2,-0.14714,7e-05,17.97906]
[1776443577843,40.37,78177.13,0.2,-0.14714,7e-05,17.97906]
[1776443578431,40.37,78178.09,0.2,-0.14707,7e-05,17.97375]
[1776443583478,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443583802,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443583846,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443583911,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443583936,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443583974,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443584006,40.37,78183.85,0.2,-0.14667,7e-05,17.9418]
[1776443584489,40.37,78183.2,0.2,-0.14672,7e-05,17.9458]
[1776443584662,40.37,78183.2,0.2,-0.14672,7e-05,17.9458]
[1776443584690,40.37,78183.2,0.2,-0.14672,7e-05,17.9458]
[1776443585446,40.37,78183.2,0.2,-0.14672,7e-05,17.9458]
[1776443585524,40.37,78183.2,0.2,-0.14672,7e-05,17.9458]
[1776443585498,40.37,78180.47,0.2,-0.14692,7e-05,17.96175]
[1776443586508,40.37,78178.29,0.2,-0.14708,7e-05,17.97452]
[1776443587987,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588053,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588172,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588203,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588235,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588264,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588296,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588325,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588359,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588388,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588418,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588449,40.37,78174.51,0.2,-0.14736,7e-05,17.99648]
[1776443588533,40.37,78151.86,0.2,-0.14902,7e-05,18.12691]
[1776443590031,40.37,78151.86,0.2,-0.14902,7e-05,18.12697]
[1776443590087,40.37,78151.86,0.2,-0.14902,7e-05,18.12697]
[1776443590111,40.37,78151.86,0.2,-0.14902,7e-05,18.12697]
[1776443590174,40.37,78151.86,0.2,-0.14902,7e-05,18.12697]
[1776443590532,40.37,78152.38,0.2,-0.14898,7e-05,18.12398]
[1776443592054,40.37,78153.36,0.2,-0.14891,7e-05,18.11834]
[1776443592066,40.37,78153.36,0.2,-0.14891,7e-05,18.11834]
[1776443592120,40.37,78153.36,0.2,-0.14891,7e-05,18.11834]
[1776443592545,40.37,78154.85,0.2,-0.1488,7e-05,18.10977]
[1776443597971,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598047,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598124,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598226,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598430,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598492,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598554,40.38,78153.35,0.2,-0.14892,7e-05,18.11877]
[1776443598531,40.38,78153.56,0.2,-0.14891,7e-05,18.1179]
[1776443598584,40.38,78153.56,0.2,-0.14891,7e-05,18.1179]
[1776443600174,40.38,78148.69,0.2,-0.14927,7e-05,18.1459]
[1776443600258,40.38,78148.69,0.2,-0.14927,7e-05,18.1459]
[1776443600275,40.38,78148.69,0.2,-0.14927,7e-05,18.1459]
[1776443600382,40.38,78148.69,0.2,-0.14927,7e-05,18.1459]
[1776443600421,40.38,78144.53,0.2,-0.14958,7e-05,18.17014]
[1776443604231,40.38,78142.09,0.2,-0.14976,7e-05,18.1848]
[1776443604243,40.38,78142.09,0.2,-0.14976,7e-05,18.1848]
[1776443604275,40.38,78142.09,0.2,-0.14976,7e-05,18.1848]
[1776443604311,40.38,78142.09,0.2,-0.14976,7e-05,18.1848]
[1776443604370,40.38,78142.09,0.2,-0.14976,7e-05,18.1848]
[1776443604409,40.38,78132.08,0.2,-0.15051,7e-05,18.24295]
[1776443606039,40.38,78131.4,0.2,-0.15056,7e-05,18.24686]
[1776443606076,40.38,78131.4,0.2,-0.15056,7e-05,18.24686]
[1776443606128,40.38,78131.4,0.2,-0.15056,7e-05,18.24686]
[1776443606223,40.38,78131.4,0.2,-0.15056,7e-05,18.24686]
[1776443606461,40.38,78131.4,0.2,-0.15056,7e-05,18.24686]
[1776443606553,40.38,78131.4,0.2,-0.15056,7e-05,18.24686]
[1776443606471,40.38,78101.45,0.2,-0.1528,7e-05,18.41936]
[1776443606589,40.38,78101.45,0.2,-0.1528,7e-05,18.41936]
[1776443606855,40.38,78101.45,0.2,-0.1528,7e-05,18.41936]
[1776443607132,40.38,78101.45,0.2,-0.1528,7e-05,18.41936]
[1776443607200,40.38,78103.74,0.2,-0.15263,7e-05,18.40635]
[1776443609253,40.38,78103.74,0.2,-0.15263,7e-05,18.40636]
[1776443609314,40.38,78103.74,0.2,-0.15263,7e-05,18.40636]
[1776443609467,40.38,78103.74,0.2,-0.15263,7e-05,18.40636]
[1776443609518,40.38,78103.74,0.2,-0.15263,7e-05,18.40636]
[1776443609548,40.38,78103.74,0.2,-0.15263,7e-05,18.40636]
[1776443609537,40.38,78100.29,0.2,-0.15289,7e-05,18.42623]
[1776443609607,40.38,78100.29,0.2,-0.15289,7e-05,18.42623]
[1776443610392,40.38,78100.29,0.2,-0.15289,7e-05,18.42623]
[1776443610408,40.38,78100.29,0.2,-0.15289,7e-05,18.42623]
[1776443610525,40.38,78100.29,0.2,-0.15289,7e-05,18.42623]
[1776443610544,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610681,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610726,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610761,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610784,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610815,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610900,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610929,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443610960,40.38,78100.03,0.2,-0.15291,7e-05,18.42774]
[1776443611181,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443611586,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443611636,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443611984,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612045,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612055,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612063,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612073,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612103,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612132,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612162,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612220,40.38,78099.47,0.2,-0.15293,7e-05,18.42744]
[1776443612477,40.38,78093.78,0.2,-0.15336,8e-05,18.46038]
[1776443612738,40.38,78093.78,0.2,-0.15336,8e-05,18.46038]
[1776443612800,40.38,78093.78,0.2,-0.15336,8e-05,18.46038]
[1776443612901,40.38,78091.21,0.2,-0.15355,8e-05,18.47516]
[1776443614042,40.38,78091.21,0.2,-0.15355,8e-05,18.47516]
[1776443614108,40.38,78091.21,0.2,-0.15355,8e-05,18.47516]
[1776443614389,40.38,78099.29,0.2,-0.15295,7e-05,18.42894]
[1776443615784,40.38,78099.29,0.2,-0.15295,7e-05,18.42894]
[1776443615861,40.38,78099.29,0.2,-0.15295,7e-05,18.42894]
[1776443615880,40.38,78099.29,0.2,-0.15295,7e-05,18.42894]
[1776443615897,40.38,78099.29,0.2,-0.15295,7e-05,18.42894]
[1776443615977,40.38,78099.29,0.2,-0.15295,7e-05,18.42894]
[1776443616435,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618146,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618171,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618201,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618243,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618324,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618381,40.38,78106.09,0.2,-0.15244,7e-05,18.39029]
[1776443618425,40.38,78103.73,0.2,-0.15263,7e-05,18.40449]
[1776443620457,40.38,78103.73,0.2,-0.15263,7e-05,18.40449]
[1776443620466,40.38,78103.73,0.2,-0.15263,7e-05,18.40449]
[1776443620505,40.38,78103.73,0.2,-0.15263,7e-05,18.40449]
[1776443620531,40.38,78103.73,0.2,-0.15263,7e-05,18.40449]
[1776443620567,40.38,78101.04,0.2,-0.15283,7e-05,18.42029]
[1776443622583,40.38,78100.29,0.2,-0.15289,7e-05,18.42475]
[1776443622594,40.38,78100.29,0.2,-0.15289,7e-05,18.42475]
[1776443622629,40.38,78100.29,0.2,-0.15289,7e-05,18.42475]
[1776443622663,40.38,78100.29,0.2,-0.15289,7e-05,18.42475]
[1776443622787,40.39,78098.53,0.2,-0.15302,7e-05,18.43503]
[1776443624399,40.39,78098.53,0.2,-0.15302,7e-05,18.43503]
[1776443624475,40.39,78098.53,0.2,-0.15302,7e-05,18.43503]
[1776443624548,40.39,78098.05,0.2,-0.15306,7e-05,18.43808]
[1776443628576,40.39,78087.22,0.2,-0.15388,8e-05,18.50084]
[1776443628618,40.39,78084.78,0.2,-0.15407,8e-05,18.51509]
[1776443628804,40.39,78082.99,0.2,-0.15421,8e-05,18.5256]
[1776443630983,40.39,78081.7,0.2,-0.15431,8e-05,18.53323]
[1776443631041,40.39,78081.7,0.2,-0.15431,8e-05,18.53323]
[1776443631053,40.39,78081.7,0.2,-0.15431,8e-05,18.53323]
[1776443631071,40.39,78081.7,0.2,-0.15431,8e-05,18.53323]
[1776443631158,40.39,78081.7,0.2,-0.15431,8e-05,18.53323]
[1776443631259,40.39,78083.73,0.2,-0.15416,8e-05,18.52178]
[1776443632634,40.39,78088.5,0.2,-0.1538,8e-05,18.49458]
[1776443632705,40.39,78088.5,0.2,-0.1538,8e-05,18.49458]
[1776443632765,40.39,78088.5,0.2,-0.1538,8e-05,18.49458]
[1776443632855,40.39,78088.73,0.2,-0.15379,8e-05,18.49354]
[1776443634702,40.39,78088.73,0.2,-0.15379,8e-05,18.49367]
[1776443634747,40.39,78088.73,0.2,-0.15379,8e-05,18.49367]
[1776443634763,40.39,78088.73,0.2,-0.15379,8e-05,18.49367]
[1776443634812,40.39,78088.73,0.2,-0.15379,8e-05,18.49367]
[1776443635059,40.39,78090.12,0.2,-0.15369,8e-05,18.48582]
[1776443636713,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636750,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636804,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636823,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636835,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636898,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636927,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443636961,40.39,78090.12,0.2,-0.15369,8e-05,18.48597]
[1776443637152,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638246,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638305,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638343,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638369,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638456,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638477,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638518,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638576,40.39,78089.26,0.2,-0.15375,8e-05,18.49107]
[1776443638564,40.39,78089.27,0.2,-0.15376,8e-05,18.49134]
[1776443639199,40.39,78089.27,0.2,-0.15376,8e-05,18.49134]
[1776443639292,40.39,78089.27,0.2,-0.15376,8e-05,18.49134]
[1776443639393,40.39,78079.66,0.2,-0.15448,8e-05,18.5466]
[1776443640758,40.39,78079.66,0.2,-0.15448,8e-05,18.54685]
[1776443640805,40.39,78079.66,0.2,-0.15448,8e-05,18.54685]
[1776443640887,40.39,78078.46,0.2,-0.15458,8e-05,18.55398]
[1776443645935,40.4,78078.22,0.2,-0.15461,8e-05,18.55662]
[1776443650963,40.4,78074.72,0.2,-0.15489,8e-05,18.57794]
[1776443652011,40.4,78074.72,0.2,-0.15489,8e-05,18.57794]
[1776443652061,40.4,78074.72,0.2,-0.15489,8e-05,18.57794]
[1776443652389,40.4,78074.72,0.2,-0.15489,8e-05,18.57794]
[1776443652479,40.4,78074.72,0.2,-0.15489,8e-05,18.57794]
[1776443652525,40.4,78075.95,0.2,-0.1548,8e-05,18.57089]
[1776443653508,40.4,78060.0,0.2,-0.15601,8e-05,18.66282]
[1776443659016,40.4,78065.29,0.2,-0.15561,8e-05,18.63232]
[1776443664051,40.4,78055.28,0.2,-0.15637,8e-05,18.69023]
[1776443665207,40.4,78055.28,0.2,-0.15637,8e-05,18.69023]
[1776443665260,40.4,78055.28,0.2,-0.15637,8e-05,18.69023]
[1776443665292,40.4,78059.66,0.2,-0.15604,8e-05,18.66507]
[1776443667521,40.4,78059.66,0.2,-0.15604,8e-05,18.66512]
[1776443667592,40.4,78059.66,0.2,-0.15604,8e-05,18.66512]
[1776443667574,40.4,78065.35,0.2,-0.15561,8e-05,18.63247]
[1776443667974,40.4,78065.35,0.2,-0.15561,8e-05,18.63247]
[1776443668218,40.4,78065.35,0.2,-0.15561,8e-05,18.63247]
[1776443668313,40.4,78065.35,0.2,-0.15561,8e-05,18.63247]
[1776443668425,40.4,78079.63,0.2,-0.15453,8e-05,18.55036]
[1776443668821,40.4,78079.63,0.2,-0.15453,8e-05,18.55036]
[1776443668832,40.4,78079.63,0.2,-0.15453,8e-05,18.55036]
[1776443668843,40.4,78079.63,0.2,-0.15453,8e-05,18.55036]
[1776443669459,40.4,78079.63,0.2,-0.15453,8e-05,18.55036]
[1776443669474,40.4,78079.63,0.2,-0.15453,8e-05,18.55036]
[1776443669501,40.4,78100.67,0.2,-0.15295,7e-05,18.42938]
[1776443669885,40.4,78100.67,0.2,-0.15295,7e-05,18.42938]
[1776443670135,40.4,78100.14,0.2,-0.15299,7e-05,18.43252]
[1776443672126,40.4,78101.65,0.2,-0.15286,7e-05,18.42076]
[1776443673804,40.4,78111.18,0.2,-0.15215,7e-05,18.36595]
[1776443673850,40.4,78111.18,0.2,-0.15215,7e-05,18.36595]
[1776443673881,40.4,78111.18,0.2,-0.15215,7e-05,18.36595]
[1776443673910,40.4,78111.18,0.2,-0.15215,7e-05,18.36595]
[1776443673939,40.4,78111.18,0.2,-0.15215,7e-05,18.36595]
[1776443674137,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443674880,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443674886,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443674889,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443674936,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443674967,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443674996,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443675006,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443675026,40.4,78111.18,0.2,-0.15215,7e-05,18.36599]
[1776443675145,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676071,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676135,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676327,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676378,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676414,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676439,40.4,78116.8,0.2,-0.15173,7e-05,18.33376]
[1776443676540,40.4,78127.83,0.2,-0.15091,7e-05,18.27046]
[1776443677211,40.4,78127.83,0.2,-0.15091,7e-05,18.27046]
[1776443677219,40.4,78127.83,0.2,-0.15091,7e-05,18.27046]
[1776443677284,40.4,78127.83,0.2,-0.15091,7e-05,18.27046]
[1776443677352,40.4,78140.57,0.2,-0.14997,7e-05,18.19739]
[1776443678322,40.4,78140.57,0.2,-0.14997,7e-05,18.19739]
[1776443678352,40.4,78140.57,0.2,-0.14997,7e-05,18.19739]
[1776443678381,40.4,78148.21,0.2,-0.1494,7e-05,18.15354]
[1776443679477,40.4,78148.21,0.2,-0.1494,7e-05,18.15354]
[1776443679521,40.4,78148.21,0.2,-0.1494,7e-05,18.15354]
[1776443679537,40.4,78150.31,0.2,-0.14925,7e-05,18.14159]
[1776443684622,40.4,78153.7,0.2,-0.14901,7e-05,18.1226]
[1776443685861,40.4,78148.95,0.2,-0.14936,7e-05,18.15012]
[1776443685896,40.4,78148.95,0.2,-0.14936,7e-05,18.15012]
[1776443685916,40.4,78148.95,0.2,-0.14936,7e-05,18.15012]
[1776443685926,40.4,78148.95,0.2,-0.14936,7e-05,18.15012]
[1776443685956,40.4,78148.95,0.2,-0.14936,7e-05,18.15012]
[1776443686222,40.4,78137.08,0.2,-0.15024,7e-05,18.21856]
[1776443687141,40.4,78137.08,0.2,-0.15024,7e-05,18.21856]
[1776443687149,40.4,78137.08,0.2,-0.15024,7e-05,18.21856]
[1776443687206,40.4,78137.08,0.2,-0.15024,7e-05,18.21856]
[1776443687236,40.4,78129.17,0.2,-0.15083,7e-05,18.26417]
[1776443687791,40.4,78129.17,0.2,-0.15083,7e-05,18.26417]
[1776443689668,40.41,78127.64,0.2,-0.15095,7e-05,18.27359]
[1776443690516,40.41,78125.02,0.2,-0.15115,7e-05,18.28894]
[1776443691360,40.41,78125.02,0.2,-0.15115,7e-05,18.28894]
[1776443691456,40.41,78125.02,0.2,-0.15115,7e-05,18.28894]
[1776443691514,40.41,78125.02,0.2,-0.15115,7e-05,18.28894]
[1776443691556,40.41,78129.72,0.2,-0.1508,7e-05,18.26218]
[1776443693752,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443693826,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443693841,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443693882,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443693912,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443693944,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443693972,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443694003,40.41,78137.66,0.2,-0.15022,7e-05,18.21715]
[1776443694278,40.41,78137.66,0.2,-0.15022,7e-05,18.21748]
[1776443694744,40.41,78137.66,0.2,-0.15022,7e-05,18.21748]
[1776443694789,40.41,78137.66,0.2,-0.15022,7e-05,18.21748]
[1776443694944,40.41,78137.66,0.2,-0.15022,7e-05,18.21748]
[1776443694980,40.41,78137.66,0.2,-0.15022,7e-05,18.21748]
[1776443695310,40.41,78141.86,0.2,-0.14992,7e-05,18.19367]
[1776443695707,40.41,78141.86,0.2,-0.14992,7e-05,18.19367]
[1776443696085,40.41,78141.86,0.2,-0.14992,7e-05,18.19367]
[1776443696292,40.41,78141.86,0.2,-0.14992,7e-05,18.19384]
[1776443699815,40.41,78142.58,0.2,-0.14988,7e-05,18.19082]
[1776443699870,40.41,78142.58,0.2,-0.14988,7e-05,18.19082]
[1776443700320,40.41,78142.54,0.2,-0.14989,7e-05,18.19144]
[1776443703449,40.41,78137.47,0.2,-0.15027,7e-05,18.2213]
[1776443703496,40.41,78137.47,0.2,-0.15027,7e-05,18.2213]
[1776443703513,40.41,78137.47,0.2,-0.15027,7e-05,18.2213]
[1776443703544,40.41,78137.47,0.2,-0.15027,7e-05,18.2213]
[1776443703644,40.41,78137.47,0.2,-0.15027,7e-05,18.2213]
[1776443703658,40.42,78132.87,0.2,-0.15062,7e-05,18.2481]
[1776443703734,40.42,78132.87,0.2,-0.15062,7e-05,18.2481]
[1776443703793,40.42,78132.87,0.2,-0.15062,7e-05,18.2481]
[1776443704358,40.42,78127.33,0.2,-0.15103,7e-05,18.28026]
[1776443705602,40.42,78127.33,0.2,-0.15103,7e-05,18.28026]
[1776443705663,40.42,78127.33,0.2,-0.15103,7e-05,18.28026]
[1776443705681,40.42,78127.33,0.2,-0.15104,7e-05,18.28055]
[1776443705720,40.42,78127.33,0.2,-0.15104,7e-05,18.28055]
[1776443706363,40.42,78121.98,0.2,-0.15144,7e-05,18.31153]
[1776443709487,40.42,78104.3,0.2,-0.15276,7e-05,18.41372]
[1776443710537,40.42,78103.11,0.2,-0.15285,7e-05,18.42062]
[1776443711693,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443711827,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443711938,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443712159,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443712279,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443712315,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443712422,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443712552,40.42,78103.11,0.2,-0.15285,7e-05,18.42068]
[1776443712599,40.42,78138.6,0.2,-0.15021,7e-05,18.2168]
[1776443713104,40.42,78138.6,0.2,-0.15021,7e-05,18.2168]
[1776443713196,40.42,78138.6,0.2,-0.15021,7e-05,18.2168]
[1776443713516,40.42,78146.94,0.2,-0.1496,7e-05,18.16902]
[1776443719081,40.42,78132.41,0.2,-0.15068,7e-05,18.25327]
[1776443719182,40.42,78132.03,0.2,-0.15071,7e-05,18.25552]
[1776443720198,40.42,78132.03,0.2,-0.15071,7e-05,18.25552]
[1776443720258,40.42,78132.03,0.2,-0.15071,7e-05,18.25552]
[1776443720462,40.42,78131.7,0.2,-0.15074,7e-05,18.25768]
[1776443721645,40.42,78131.7,0.2,-0.15074,7e-05,18.25768]
[1776443721673,40.42,78131.7,0.2,-0.15074,7e-05,18.25768]
[1776443722478,40.42,78120.71,0.2,-0.15156,7e-05,18.32115]
[1776443722800,40.42,78120.71,0.2,-0.15156,7e-05,18.32115]
[1776443722849,40.42,78120.71,0.2,-0.15156,7e-05,18.32115]
[1776443723587,40.42,78116.78,0.2,-0.15185,7e-05,18.34385]
[1776443728268,40.42,78114.15,0.2,-0.15205,7e-05,18.35935]
[1776443728301,40.42,78114.15,0.2,-0.15205,7e-05,18.35935]
[1776443728326,40.42,78114.15,0.2,-0.15205,7e-05,18.35935]
[1776443728357,40.42,78114.15,0.2,-0.15205,7e-05,18.35935]
[1776443728433,40.42,78114.15,0.2,-0.15205,7e-05,18.35935]
[1776443728605,40.42,78115.13,0.2,-0.15198,7e-05,18.35381]
[1776443730382,40.42,78115.13,0.2,-0.15198,7e-05,18.35391]
[1776443730440,40.42,78115.13,0.2,-0.15198,7e-05,18.35391]
[1776443730446,40.42,78115.13,0.2,-0.15198,7e-05,18.35391]
[1776443730505,40.42,78115.13,0.2,-0.15198,7e-05,18.35391]
[1776443730586,40.42,78116.51,0.2,-0.15188,7e-05,18.34607]
[1776443732342,40.42,78116.51,0.2,-0.15186,7e-05,18.34264]
[1776443732356,40.42,78116.51,0.2,-0.15186,7e-05,18.34264]
[1776443732402,40.42,78116.51,0.2,-0.15186,7e-05,18.34264]
[1776443732439,40.42,78116.51,0.2,-0.15186,7e-05,18.34264]
[1776443732492,40.42,78116.51,0.2,-0.15186,7e-05,18.34264]
[1776443732547,40.42,78118.24,0.2,-0.15173,7e-05,18.33279]
[1776443734420,40.42,78118.24,0.2,-0.15173,7e-05,18.33279]
[1776443734494,40.42,78118.24,0.2,-0.15173,7e-05,18.33279]
[1776443734563,40.43,78118.24,0.2,-0.15174,7e-05,18.333]
[1776443735787,40.43,78117.06,0.2,-0.15182,7e-05,18.33987]
[1776443735830,40.43,78117.06,0.2,-0.15182,7e-05,18.33987]
[1776443736396,40.43,78117.06,0.2,-0.15182,7e-05,18.33987]
[1776443736414,40.43,78117.06,0.2,-0.15182,7e-05,18.33987]
[1776443736449,40.43,78117.06,0.2,-0.15182,7e-05,18.33987]
[1776443736479,40.43,78117.06,0.2,-0.15182,7e-05,18.33987]
[1776443736574,40.43,78115.29,0.2,-0.15196,7e-05,18.35012]
[1776443738440,40.43,78109.48,0.2,-0.15239,7e-05,18.38356]
[1776443738450,40.43,78109.48,0.2,-0.15239,7e-05,18.38356]
[1776443738500,40.43,78109.48,0.2,-0.15239,7e-05,18.38356]
[1776443738544,40.43,78109.48,0.2,-0.15239,7e-05,18.38356]
[1776443738588,40.43,78109.48,0.2,-0.15239,7e-05,18.38356]
[1776443738645,40.43,78108.6,0.2,-0.15246,7e-05,18.38865]
[1776443742485,40.43,78108.45,0.2,-0.15247,7e-05,18.38957]
[1776443742495,40.43,78108.45,0.2,-0.15247,7e-05,18.38957]
[1776443742523,40.43,78108.45,0.2,-0.15247,7e-05,18.38957]
[1776443742553,40.43,78108.45,0.2,-0.15247,7e-05,18.38957]
[1776443742617,40.43,78109.42,0.2,-0.1524,7e-05,18.38401]
[1776443744578,40.43,78114.11,0.2,-0.15205,7e-05,18.35709]
[1776443744588,40.43,78114.11,0.2,-0.15205,7e-05,18.35709]
[1776443744649,40.43,78114.11,0.2,-0.15205,7e-05,18.35709]
[1776443744714,40.43,78131.3,0.2,-0.15077,7e-05,18.25818]
[1776443745298,40.43,78131.3,0.2,-0.15077,7e-05,18.25818]
[1776443746615,40.43,78131.3,0.2,-0.15077,7e-05,18.25817]
[1776443746676,40.43,78131.3,0.2,-0.15077,7e-05,18.25817]
[1776443747656,40.43,78119.73,0.2,-0.15163,7e-05,18.32458]
[1776443747748,40.43,78119.73,0.2,-0.15163,7e-05,18.32458]
[1776443748609,40.43,78119.73,0.2,-0.15163,7e-05,18.32458]
[1776443748616,40.43,78119.73,0.2,-0.15163,7e-05,18.32458]
[1776443748649,40.43,78119.73,0.2,-0.15163,7e-05,18.32458]
[1776443748680,40.43,78119.73,0.2,-0.15163,7e-05,18.32458]
[1776443748663,40.43,78119.77,0.2,-0.15162,7e-05,18.32426]
[1776443749669,40.43,78119.81,0.2,-0.15162,7e-05,18.32392]
[1776443750631,40.43,78119.81,0.2,-0.15162,7e-05,18.32392]
[1776443750641,40.43,78119.81,0.2,-0.15162,7e-05,18.32392]
[1776443750682,40.43,78119.81,0.2,-0.15162,7e-05,18.32392]
[1776443750676,40.43,78115.69,0.2,-0.15193,7e-05,18.34769]
[1776443750769,40.43,78115.69,0.2,-0.15193,7e-05,18.34769]
[1776443750804,40.43,78115.69,0.2,-0.15193,7e-05,18.34769]
[1776443750836,40.43,78115.69,0.2,-0.15193,7e-05,18.34769]
[1776443751687,40.43,78115.95,0.2,-0.15191,7e-05,18.34625]
[1776443752282,40.43,78115.95,0.2,-0.15191,7e-05,18.34625]
[1776443752342,40.43,78115.95,0.2,-0.15191,7e-05,18.34625]
[1776443752638,40.43,78115.95,0.2,-0.15191,7e-05,18.34625]
[1776443752705,40.43,78115.95,0.2,-0.15191,7e-05,18.34625]
[1776443752690,40.43,78112.9,0.2,-0.15214,7e-05,18.36383]
[1776443753697,40.43,78122.39,0.2,-0.15143,7e-05,18.30934]
[1776443754770,40.43,78124.77,0.2,-0.15125,7e-05,18.29578]
[1776443754774,40.43,78124.77,0.2,-0.15125,7e-05,18.29578]
[1776443754819,40.43,78124.77,0.2,-0.15125,7e-05,18.29578]
[1776443755711,40.43,78125.4,0.2,-0.15121,7e-05,18.29209]
[1776443756740,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443756750,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443756839,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443756846,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443756893,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443756951,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443756981,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443757011,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443757040,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443757069,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443757099,40.43,78124.57,0.2,-0.15127,7e-05,18.2968]
[1776443757725,40.43,78125.86,0.2,-0.15117,7e-05,18.28931]
[1776443760801,40.42,78127.3,0.2,-0.15106,7e-05,18.28081]
[1776443760811,40.42,78127.3,0.2,-0.15106,7e-05,18.28081]
[1776443760859,40.42,78127.3,0.2,-0.15106,7e-05,18.28081]
[1776443760896,40.42,78127.3,0.2,-0.15106,7e-05,18.28081]
[1776443761430,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443762883,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443762888,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443762947,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443762959,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443762978,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443763007,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443763038,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443763066,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443763130,40.42,78123.96,0.2,-0.15131,7e-05,18.29993]
[1776443763140,40.42,78125.96,0.2,-0.15116,7e-05,18.28823]
[1776443764854,40.42,78125.96,0.2,-0.15116,7e-05,18.28823]
[1776443764868,40.42,78125.96,0.2,-0.15116,7e-05,18.28823]
[1776443764916,40.42,78125.96,0.2,-0.15116,7e-05,18.28823]
[1776443764953,40.42,78125.96,0.2,-0.15116,7e-05,18.28823]
[1776443765006,40.42,78125.96,0.2,-0.15116,7e-05,18.28823]
[1776443765107,40.42,78125.68,0.2,-0.15117,7e-05,18.28964]
[1776443766902,40.42,78125.68,0.2,-0.15117,7e-05,18.28964]
[1776443766913,40.42,78125.68,0.2,-0.15117,7e-05,18.28964]
[1776443766956,40.42,78125.68,0.2,-0.15117,7e-05,18.28964]
[1776443767424,40.42,78125.68,0.2,-0.15117,7e-05,18.28964]
[1776443767480,40.42,78125.68,0.2,-0.15117,7e-05,18.28964]
[1776443767525,40.42,78127.69,0.2,-0.15102,7e-05,18.27788]
[1776443768940,40.42,78127.69,0.2,-0.15102,7e-05,18.27788]
[1776443768947,40.42,78127.69,0.2,-0.15102,7e-05,18.27788]
[1776443768979,40.42,78127.69,0.2,-0.15102,7e-05,18.27788]
[1776443769009,40.42,78127.69,0.2,-0.15102,7e-05,18.27788]
[1776443769039,40.42,78137.66,0.2,-0.15028,7e-05,18.22046]
[1776443772086,40.42,78154.79,0.2,-0.14902,7e-05,18.12202]
[1776443777159,40.42,78156.05,0.2,-0.14893,7e-05,18.11541]
[1776443777171,40.42,78156.05,0.2,-0.14893,7e-05,18.11541]
[1776443777230,40.42,78156.05,0.2,-0.14893,7e-05,18.11541]
[1776443777260,40.42,78156.05,0.2,-0.14893,7e-05,18.11541]
[1776443777280,40.42,78155.95,0.2,-0.14894,7e-05,18.11615]
[1776443779155,40.42,78155.95,0.2,-0.14894,7e-05,18.11615]
[1776443779165,40.42,78155.95,0.2,-0.14894,7e-05,18.11615]
[1776443779207,40.42,78155.95,0.2,-0.14894,7e-05,18.11615]
[1776443779236,40.42,78155.95,0.2,-0.14894,7e-05,18.11615]
[1776443779267,40.43,78157.27,0.2,-0.14885,7e-05,18.10889]
[1776443781296,40.43,78157.27,0.2,-0.14885,7e-05,18.10889]
[1776443781303,40.43,78157.27,0.2,-0.14885,7e-05,18.10889]
[1776443781359,40.43,78157.27,0.2,-0.14885,7e-05,18.10889]
[1776443781369,40.43,78157.27,0.2,-0.14885,7e-05,18.10889]
[1776443781404,40.43,78156.11,0.2,-0.14894,7e-05,18.11591]
[1776443783187,40.43,78156.11,0.2,-0.14894,7e-05,18.11591]
[1776443783230,40.43,78156.11,0.2,-0.14894,7e-05,18.11591]
[1776443783252,40.43,78156.11,0.2,-0.14894,7e-05,18.11591]
[1776443783280,40.43,78156.11,0.2,-0.14894,7e-05,18.11591]
[1776443783382,40.43,78155.98,0.2,-0.14895,7e-05,18.11703]
[1776443785724,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787320,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787329,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787374,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787413,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787472,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787496,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787561,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787588,40.43,78172.07,0.2,-0.14777,7e-05,18.02473]
[1776443787666,40.43,78173.57,0.2,-0.14766,7e-05,18.01607]
[1776443791414,40.43,78180.84,0.2,-0.14714,7e-05,17.97464]
[1776443791472,40.43,78180.84,0.2,-0.14714,7e-05,17.97464]
[1776443791540,40.43,78182.21,0.2,-0.14702,7e-05,17.96335]
[1776443793386,40.43,78182.21,0.2,-0.14702,7e-05,17.96342]
[1776443793485,40.43,78181.7,0.2,-0.14706,7e-05,17.96641]
[1776443797135,40.43,78179.9,0.2,-0.14719,7e-05,17.97744]
[1776443797415,40.43,78179.9,0.2,-0.14719,7e-05,17.97744]
[1776443797472,40.43,78179.9,0.2,-0.14719,7e-05,17.97744]
[1776443797489,40.43,78177.69,0.2,-0.14736,7e-05,17.99035]
[1776443804051,40.43,78181.31,0.2,-0.14711,7e-05,17.97112]
[1776443807686,40.43,78178.74,0.2,-0.14731,7e-05,17.98637]
[1776443807752,40.43,78178.74,0.2,-0.14731,7e-05,17.98637]
[1776443807787,40.44,78177.22,0.2,-0.14742,7e-05,17.99535]
[1776443809690,40.44,78177.22,0.2,-0.14742,7e-05,17.99559]
[1776443809760,40.44,78177.22,0.2,-0.14742,7e-05,17.99559]
[1776443809747,40.44,78174.9,0.2,-0.1476,7e-05,18.00914]
[1776443811757,40.44,78174.42,0.2,-0.14763,7e-05,18.01212]
[1776443812751,40.44,78173.93,0.2,-0.14767,7e-05,18.01516]
[1776443812776,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443812982,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813087,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813244,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813281,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813350,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813398,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813416,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813465,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813496,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813607,40.44,78173.5,0.2,-0.14771,7e-05,18.01785]
[1776443813675,40.44,78191.77,0.2,-0.14638,7e-05,17.91321]
[1776443814036,40.44,78191.77,0.2,-0.14638,7e-05,17.91321]
[1776443814137,40.44,78191.77,0.2,-0.14638,7e-05,17.91336]
[1776443814971,40.44,78191.77,0.2,-0.14638,7e-05,17.91336]
[1776443814980,40.44,78191.77,0.2,-0.14638,7e-05,17.91336]
[1776443815027,40.44,78191.77,0.2,-0.14638,7e-05,17.91336]
[1776443815144,40.44,78193.55,0.2,-0.14625,7e-05,17.9033]
[1776443819656,40.44,78193.13,0.2,-0.1463,7e-05,17.90673]
[1776443819671,40.44,78193.13,0.2,-0.1463,7e-05,17.90673]
[1776443819712,40.44,78193.13,0.2,-0.1463,7e-05,17.90673]
[1776443819764,40.44,78193.13,0.2,-0.1463,7e-05,17.90673]
[1776443819791,40.44,78203.04,0.2,-0.14558,7e-05,17.85021]
[1776443819820,40.44,78203.04,0.2,-0.14558,7e-05,17.85021]
[1776443819855,40.44,78203.04,0.2,-0.14558,7e-05,17.85021]
[1776443819881,40.44,78203.04,0.2,-0.14558,7e-05,17.85021]
[1776443819912,40.44,78203.04,0.2,-0.14558,7e-05,17.85021]
[1776443819941,40.44,78203.04,0.2,-0.14558,7e-05,17.85021]
[1776443820178,40.44,78203.04,0.2,-0.14559,7e-05,17.8506]
[1776443821920,40.44,78195.03,0.2,-0.14617,7e-05,17.89687]
[1776443821996,40.44,78195.03,0.2,-0.14617,7e-05,17.89687]
[1776443822193,40.44,78203.27,0.2,-0.14558,7e-05,17.84998]
[1776443826080,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826129,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826140,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826168,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826180,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826226,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826255,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826287,40.45,78208.3,0.2,-0.14523,7e-05,17.82215]
[1776443826298,40.45,78212.93,0.2,-0.1449,7e-05,17.79584]
[1776443828117,40.45,78212.93,0.2,-0.1449,7e-05,17.7961]
[1776443828173,40.45,78212.93,0.2,-0.1449,7e-05,17.7961]
[1776443828268,40.45,78213.06,0.2,-0.14489,7e-05,17.7956]
[1776443829226,40.45,78213.06,0.2,-0.14489,7e-05,17.7956]
[1776443829331,40.45,78213.06,0.2,-0.14489,7e-05,17.7956]
[1776443829410,40.45,78214.66,0.2,-0.14478,7e-05,17.78647]
[1776443831262,40.45,78231.68,0.2,-0.14356,7e-05,17.68917]
[1776443836170,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836229,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836291,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836324,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836390,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836421,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836496,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836551,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836643,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836673,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836734,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836769,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836802,40.45,78237.61,0.2,-0.14315,7e-05,17.6562]
[1776443836797,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443836831,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443836889,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443836948,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443836978,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837008,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837439,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837474,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837500,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837528,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837614,40.45,78232.18,0.2,-0.14354,7e-05,17.68757]
[1776443837646,40.45,78225.1,0.2,-0.14405,7e-05,17.72838]
[1776443840265,40.45,78234.83,0.2,-0.14336,7e-05,17.67299]
[1776443840311,40.45,78234.83,0.2,-0.14336,7e-05,17.67299]
[1776443840403,40.45,78234.83,0.2,-0.14336,7e-05,17.67299]
[1776443840488,40.45,78234.83,0.2,-0.14336,7e-05,17.67299]
[1776443840553,40.45,78234.83,0.2,-0.14336,7e-05,17.67299]
[1776443840584,40.45,78234.83,0.2,-0.14336,7e-05,17.67299]
[1776443840589,40.45,78237.3,0.2,-0.14318,7e-05,17.65909]
[1776443842373,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842451,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842511,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842543,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842576,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842607,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842640,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842668,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842699,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842758,40.45,78237.3,0.2,-0.14319,7e-05,17.65938]
[1776443842769,40.45,78237.76,0.2,-0.14316,7e-05,17.65703]
[1776443844318,40.45,78237.76,0.2,-0.14316,7e-05,17.65733]
[1776443844382,40.45,78237.76,0.2,-0.14316,7e-05,17.65733]
[1776443844482,40.45,78237.76,0.2,-0.14316,7e-05,17.65733]
[1776443844541,40.45,78237.76,0.2,-0.14316,7e-05,17.65733]
[1776443844602,40.45,78237.76,0.2,-0.14316,7e-05,17.65733]
[1776443844636,40.46,78238.1,0.2,-0.14314,7e-05,17.65571]
[1776443846319,40.46,78238.1,0.2,-0.14314,7e-05,17.65602]
[1776443846370,40.46,78238.1,0.2,-0.14314,7e-05,17.65602]
[1776443846413,40.46,78240.55,0.2,-0.14297,7e-05,17.64231]
[1776443848355,40.46,78240.55,0.2,-0.14298,7e-05,17.64265]
[1776443848357,40.46,78240.55,0.2,-0.14298,7e-05,17.64265]
[1776443848510,40.46,78240.55,0.2,-0.14298,7e-05,17.64265]
[1776443848521,40.46,78240.55,0.2,-0.14298,7e-05,17.64265]
[1776443848594,40.46,78240.55,0.2,-0.14298,7e-05,17.64265]
[1776443848770,40.46,78231.8,0.2,-0.14361,7e-05,17.69313]
[1776443849043,40.46,78231.8,0.2,-0.14361,7e-05,17.69313]
[1776443849131,40.46,78231.8,0.2,-0.14361,7e-05,17.69313]
[1776443849389,40.46,78231.33,0.2,-0.14364,7e-05,17.69611]
[1776443853615,40.46,78250.46,0.2,-0.14227,7e-05,17.58392]
[1776443854437,40.46,78250.46,0.2,-0.14227,7e-05,17.58392]
[1776443854462,40.46,78250.46,0.2,-0.14227,7e-05,17.58392]
[1776443854503,40.46,78250.46,0.2,-0.14227,7e-05,17.58392]
[1776443854595,40.46,78250.46,0.2,-0.14227,7e-05,17.58392]
[1776443854739,40.46,78255.84,0.2,-0.14189,7e-05,17.55344]
[1776443855589,40.46,78255.84,0.2,-0.14189,7e-05,17.55344]
[1776443855817,40.46,78255.84,0.2,-0.14189,7e-05,17.55344]
[1776443855732,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443855976,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856119,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856267,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856280,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856289,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856330,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856397,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856441,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856508,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856558,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856635,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856691,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856757,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856817,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856846,40.46,78273.11,0.2,-0.14066,7e-05,17.45459]
[1776443856738,40.46,78276.6,0.2,-0.14042,7e-05,17.43462]
[1776443857463,40.46,78276.55,0.2,-0.14042,7e-05,17.4349]
[1776443859909,40.46,78280.6,0.2,-0.14014,7e-05,17.41226]
[1776443859932,40.46,78285.61,0.2,-0.13979,7e-05,17.38361]
[1776443859968,40.46,78285.61,0.2,-0.13979,7e-05,17.38361]
[1776443860805,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861141,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861169,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861185,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861242,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861272,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861302,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861331,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861359,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443861493,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443862324,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443862406,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443862416,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443862492,40.46,78285.48,0.2,-0.13981,7e-05,17.38503]
[1776443862594,40.47,78280.44,0.2,-0.14017,7e-05,17.41476]
[1776443868541,40.47,78276.59,0.2,-0.14048,7e-05,17.43989]
[1776443870218,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870238,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870251,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870342,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870354,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870429,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870460,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870494,40.47,78274.9,0.2,-0.14061,7e-05,17.45004]
[1776443870561,40.47,78280.59,0.2,-0.1402,7e-05,17.4175]
[1776443872788,40.48,78280.59,0.2,-0.14022,7e-05,17.4185]
[1776443872801,40.48,78280.59,0.2,-0.14022,7e-05,17.4185]
[1776443872831,40.48,78280.59,0.2,-0.14022,7e-05,17.4185]
[1776443872862,40.48,78280.59,0.2,-0.14022,7e-05,17.4185]
[1776443872853,40.48,78282.65,0.2,-0.14008,7e-05,17.40726]
[1776443873577,40.48,78282.65,0.2,-0.14008,7e-05,17.40781]
[1776443878617,40.48,78284.18,0.2,-0.14001,7e-05,17.40196]
[1776443882977,40.49,78284.29,0.2,-0.14003,7e-05,17.4036]
[1776443882988,40.49,78284.29,0.2,-0.14003,7e-05,17.4036]
[1776443883029,40.49,78284.29,0.2,-0.14003,7e-05,17.4036]
[1776443883066,40.49,78284.29,0.2,-0.14003,7e-05,17.4036]
[1776443883120,40.49,78284.29,0.2,-0.14003,7e-05,17.4036]
[1776443883654,40.49,78284.47,0.2,-0.14002,7e-05,17.40314]
[1776443885883,40.49,78258.93,0.2,-0.14184,7e-05,17.55026]
[1776443886559,40.49,78258.93,0.2,-0.14184,7e-05,17.55026]
[1776443886653,40.49,78258.93,0.2,-0.14184,7e-05,17.55026]
[1776443886683,40.49,78258.93,0.2,-0.14184,7e-05,17.55026]
[1776443886717,40.49,78258.93,0.2,-0.14184,7e-05,17.55026]
[1776443886737,40.49,78246.4,0.2,-0.14274,7e-05,17.62231]
[1776443888694,40.49,78233.49,0.2,-0.14367,7e-05,17.697]
[1776443891154,40.5,78233.06,0.2,-0.14371,7e-05,17.70015]
[1776443891178,40.5,78233.06,0.2,-0.14371,7e-05,17.70015]
[1776443891210,40.5,78233.06,0.2,-0.14371,7e-05,17.70015]
[1776443891244,40.5,78233.06,0.2,-0.14371,7e-05,17.70015]
[1776443891718,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892178,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892250,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892309,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892336,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892365,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892394,40.5,78227.32,0.2,-0.14412,7e-05,17.73331]
[1776443892726,40.5,78225.85,0.2,-0.14423,7e-05,17.74201]
[1776443894727,40.5,78225.43,0.2,-0.14426,7e-05,17.74469]
[1776443894750,40.5,78225.43,0.2,-0.14426,7e-05,17.74469]
[1776443894762,40.5,78225.43,0.2,-0.14426,7e-05,17.74469]
[1776443894764,40.5,78225.43,0.2,-0.14426,7e-05,17.74469]
[1776443894779,40.5,78225.43,0.2,-0.14426,7e-05,17.74469]
[1776443894828,40.5,78226.15,0.2,-0.14422,7e-05,17.74087]
[1776443895035,40.5,78226.15,0.2,-0.14422,7e-05,17.74087]
[1776443895182,40.5,78226.15,0.2,-0.14422,7e-05,17.74087]
[1776443895190,40.5,78226.15,0.2,-0.14422,7e-05,17.74087]
[1776443895246,40.5,78226.15,0.2,-0.14422,7e-05,17.74087]
[1776443895761,40.5,78226.12,0.2,-0.14422,7e-05,17.74133]
[1776443899263,40.5,78226.69,0.2,-0.14419,7e-05,17.7389]
[1776443899321,40.5,78226.69,0.2,-0.14419,7e-05,17.7389]
[1776443899327,40.5,78226.69,0.2,-0.14419,7e-05,17.7389]
[1776443899342,40.5,78226.69,0.2,-0.14419,7e-05,17.7389]
[1776443899444,40.5,78226.69,0.2,-0.14419,7e-05,17.7389]
[1776443899781,40.5,78226.8,0.2,-0.14419,7e-05,17.73856]
[1776443903269,40.5,78224.7,0.2,-0.14435,7e-05,17.75141]
[1776443903325,40.5,78224.7,0.2,-0.14435,7e-05,17.75141]
[1776443903332,40.5,78224.7,0.2,-0.14435,7e-05,17.75141]
[1776443903385,40.5,78224.7,0.2,-0.14435,7e-05,17.75141]
[1776443903809,40.5,78214.44,0.2,-0.14509,7e-05,17.81035]
[1776443905089,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905182,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905271,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905303,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905357,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905637,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905749,40.5,78212.03,0.2,-0.14526,7e-05,17.82432]
[1776443905859,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906202,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906262,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906467,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906497,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906527,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906555,40.5,78189.53,0.2,-0.14689,7e-05,17.95322]
[1776443906831,40.5,78189.53,0.2,-0.14689,7e-05,17.95337]
[1776443907580,40.5,78189.53,0.2,-0.14689,7e-05,17.95337]
[1776443907677,40.5,78189.53,0.2,-0.14689,7e-05,17.95337]
[1776443907836,40.5,78187.29,0.2,-0.14706,7e-05,17.96616]
[1776443908844,40.5,78201.37,0.2,-0.14604,7e-05,17.88556]
[1776443909508,40.5,78201.37,0.2,-0.14604,7e-05,17.88556]
[1776443909544,40.5,78201.37,0.2,-0.14604,7e-05,17.88556]
[1776443909851,40.5,78206.69,0.2,-0.14565,7e-05,17.85519]
[1776443913570,40.5,78200.5,0.2,-0.14608,7e-05,17.88727]
[1776443913644,40.5,78200.5,0.2,-0.14608,7e-05,17.88727]
[1776443913878,40.5,78198.92,0.2,-0.1462,7e-05,17.89635]
[1776443915466,40.5,78199.82,0.2,-0.14613,7e-05,17.89123]
[1776443915513,40.5,78199.82,0.2,-0.14613,7e-05,17.89123]
[1776443915893,40.5,78196.28,0.2,-0.14639,7e-05,17.91152]
[1776443916930,40.5,78210.35,0.2,-0.14537,7e-05,17.83102]
[1776443917525,40.5,78210.35,0.2,-0.14537,7e-05,17.83102]
[1776443917604,40.5,78210.35,0.2,-0.14537,7e-05,17.83102]
[1776443917917,40.5,78210.6,0.2,-0.14535,7e-05,17.82971]
[1776443919277,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919374,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919385,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919403,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919434,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919668,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919681,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919734,40.51,78222.06,0.2,-0.14453,7e-05,17.7643]
[1776443919930,40.51,78226.76,0.2,-0.1442,7e-05,17.73764]
[1776443920667,40.51,78226.76,0.2,-0.1442,7e-05,17.73764]
[1776443920754,40.51,78226.76,0.2,-0.1442,7e-05,17.73764]
[1776443920938,40.51,78228.9,0.2,-0.14405,7e-05,17.72564]
[1776443921679,40.51,78228.9,0.2,-0.14405,7e-05,17.72564]
[1776443921736,40.51,78228.9,0.2,-0.14405,7e-05,17.72564]
[1776443921775,40.51,78228.9,0.2,-0.14405,7e-05,17.72564]
[1776443921828,40.51,78228.9,0.2,-0.14405,7e-05,17.72564]
[1776443921945,40.51,78235.71,0.2,-0.14356,7e-05,17.68697]
[1776443922453,40.51,78235.71,0.2,-0.14356,7e-05,17.68697]
[1776443922952,40.51,78238.54,0.2,-0.14336,7e-05,17.67111]
[1776443923449,40.51,78238.54,0.2,-0.14336,7e-05,17.67111]
[1776443923471,40.51,78238.54,0.2,-0.14336,7e-05,17.67111]
[1776443923682,40.51,78238.54,0.2,-0.14336,7e-05,17.67111]
[1776443923750,40.51,78238.54,0.2,-0.14336,7e-05,17.67111]
[1776443923852,40.51,78238.54,0.2,-0.14336,7e-05,17.67111]
[1776443923960,40.51,78237.56,0.2,-0.14344,7e-05,17.67704]
[1776443923976,40.51,78237.56,0.2,-0.14344,7e-05,17.67704]
[1776443924124,40.51,78237.56,0.2,-0.14344,7e-05,17.67704]
[1776443924610,40.51,78237.56,0.2,-0.14344,7e-05,17.67704]
[1776443924635,40.51,78237.56,0.2,-0.14344,7e-05,17.67704]
[1776443924968,40.51,78245.47,0.2,-0.14288,7e-05,17.63216]
[1776443927724,40.51,78236.44,0.2,-0.14353,7e-05,17.68449]
[1776443927769,40.51,78236.44,0.2,-0.14353,7e-05,17.68449]
[1776443927818,40.51,78236.44,0.2,-0.14353,7e-05,17.68449]
[1776443927885,40.51,78236.44,0.2,-0.14353,7e-05,17.68449]
[1776443927913,40.51,78236.44,0.2,-0.14353,7e-05,17.68449]
[1776443927941,40.51,78236.44,0.2,-0.14353,7e-05,17.68449]
[1776443927873,40.51,78235.35,0.2,-0.14361,7e-05,17.69104]
[1776443928845,40.51,78235.35,0.2,-0.14361,7e-05,17.69104]
[1776443928947,40.51,78232.06,0.2,-0.14385,7e-05,17.71014]
[1776443929343,40.51,78232.06,0.2,-0.14385,7e-05,17.71014]
[1776443929387,40.51,78239.19,0.2,-0.14334,7e-05,17.66934]
[1776443930788,40.51,78256.95,0.2,-0.14208,7e-05,17.56806]
[1776443931621,40.51,78256.95,0.2,-0.14208,7e-05,17.56806]
[1776443931663,40.51,78256.95,0.2,-0.14208,7e-05,17.56806]
[1776443931699,40.51,78256.95,0.2,-0.14208,7e-05,17.56806]
[1776443931817,40.51,78262.72,0.2,-0.14168,7e-05,17.53553]
[1776443932019,40.51,78262.72,0.2,-0.14168,7e-05,17.53553]
[1776443932048,40.51,78262.72,0.2,-0.14168,7e-05,17.53553]
[1776443932120,40.51,78260.3,0.2,-0.14185,7e-05,17.54964]
[1776443933918,40.51,78260.3,0.2,-0.14185,7e-05,17.54964]
[1776443933938,40.51,78259.31,0.2,-0.14193,7e-05,17.55578]
[1776443935111,40.52,78259.31,0.2,-0.14193,7e-05,17.55623]
[1776443935120,40.52,78259.31,0.2,-0.14193,7e-05,17.55623]
[1776443935155,40.52,78259.31,0.2,-0.14193,7e-05,17.55623]
[1776443935166,40.52,78264.19,0.2,-0.14159,7e-05,17.52879]
[1776443936249,40.52,78264.19,0.2,-0.14159,7e-05,17.52879]
[1776443936281,40.52,78264.19,0.2,-0.14159,7e-05,17.52879]
[1776443936325,40.52,78264.15,0.2,-0.1416,7e-05,17.52949]
[1776443937378,40.52,78264.15,0.2,-0.1416,7e-05,17.52949]
[1776443937452,40.52,78264.15,0.2,-0.1416,7e-05,17.52949]
[1776443937476,40.52,78264.15,0.2,-0.1416,7e-05,17.52949]
[1776443937534,40.52,78264.15,0.2,-0.1416,7e-05,17.52949]
[1776443937554,40.52,78265.41,0.2,-0.14152,7e-05,17.52275]
[1776443938073,40.52,78265.41,0.2,-0.14152,7e-05,17.52275]
[1776443938131,40.52,78265.41,0.2,-0.14152,7e-05,17.52275]
[1776443938677,40.52,78265.36,0.2,-0.14152,7e-05,17.52351]
[1776443940126,40.52,78265.36,0.2,-0.14153,7e-05,17.52398]
[1776443940167,40.52,78265.36,0.2,-0.14153,7e-05,17.52398]
[1776443940229,40.52,78265.36,0.2,-0.14153,7e-05,17.52398]
[1776443940263,40.52,78265.36,0.2,-0.14153,7e-05,17.52398]
[1776443940289,40.52,78265.36,0.2,-0.14153,7e-05,17.52398]
[1776443946178,40.53,78265.76,0.2,-0.14154,7e-05,17.5246]
[1776443946234,40.53,78265.76,0.2,-0.14154,7e-05,17.5246]
[1776443946319,40.53,78265.1,0.2,-0.14159,7e-05,17.52883]
[1776443950226,40.53,78264.15,0.2,-0.14167,7e-05,17.53559]
[1776443950307,40.53,78264.15,0.2,-0.14167,7e-05,17.53559]
[1776443950580,40.53,78264.15,0.2,-0.14167,7e-05,17.53559]
[1776443950642,40.53,78264.15,0.2,-0.14167,7e-05,17.53559]
[1776443950926,40.53,78264.15,0.2,-0.14167,7e-05,17.53559]
[1776443951005,40.53,78264.15,0.2,-0.14167,7e-05,17.53559]
[1776443950665,40.53,78266.24,0.2,-0.14153,7e-05,17.52408]
[1776443951101,40.53,78266.24,0.2,-0.14153,7e-05,17.52408]
[1776443951191,40.53,78266.24,0.2,-0.14153,7e-05,17.52408]
[1776443951257,40.53,78266.24,0.2,-0.14153,7e-05,17.52408]
[1776443951285,40.53,78266.24,0.2,-0.14153,7e-05,17.52408]
[1776443951437,40.53,78266.24,0.2,-0.14153,7e-05,17.52408]
[1776443951537,40.53,78278.28,0.2,-0.14068,7e-05,17.45529]
[1776443952248,40.53,78278.28,0.2,-0.14068,7e-05,17.45529]
[1776443952290,40.53,78278.28,0.2,-0.14068,7e-05,17.45529]
[1776443952391,40.53,78273.76,0.2,-0.14101,7e-05,17.4821]
[1776443954314,40.53,78273.76,0.2,-0.14101,7e-05,17.4821]
[1776443954370,40.53,78273.76,0.2,-0.14101,7e-05,17.4821]
[1776443954725,40.54,78265.3,0.2,-0.14162,7e-05,17.53143]
[1776443960229,40.54,78265.88,0.2,-0.14161,7e-05,17.53052]
[1776443965264,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966102,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966134,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966196,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966208,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966255,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966292,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966321,40.54,78249.61,0.2,-0.14278,7e-05,17.62519]
[1776443966422,40.54,78247.12,0.2,-0.14296,7e-05,17.63965]
[1776443968587,40.55,78247.12,0.2,-0.14297,7e-05,17.63987]
[1776443968631,40.55,78247.12,0.2,-0.14297,7e-05,17.63987]
[1776443968645,40.55,78247.12,0.2,-0.14297,7e-05,17.63987]
[1776443968674,40.55,78247.12,0.2,-0.14297,7e-05,17.63987]
[1776443968688,40.55,78241.78,0.2,-0.14335,7e-05,17.67062]
[1776443970559,40.55,78241.78,0.2,-0.14335,7e-05,17.67083]
[1776443970571,40.55,78241.78,0.2,-0.14335,7e-05,17.67083]
[1776443970607,40.55,78241.78,0.2,-0.14335,7e-05,17.67083]
[1776443970637,40.55,78241.78,0.2,-0.14335,7e-05,17.67083]
[1776443970705,40.55,78241.78,0.2,-0.14335,7e-05,17.67083]
[1776443970763,40.55,78237.89,0.2,-0.14363,7e-05,17.69327]
[1776443972440,40.55,78237.89,0.2,-0.14361,7e-05,17.68993]
[1776443972513,40.55,78237.89,0.2,-0.14361,7e-05,17.68993]
[1776443972566,40.55,78237.89,0.2,-0.14361,7e-05,17.68993]
[1776443972649,40.55,78237.89,0.2,-0.14361,7e-05,17.68993]
[1776443972667,40.55,78242.59,0.2,-0.14328,7e-05,17.66323]
[1776443974673,40.55,78242.59,0.2,-0.14328,7e-05,17.66341]
[1776443974719,40.55,78242.59,0.2,-0.14328,7e-05,17.66341]
[1776443974726,40.55,78242.59,0.2,-0.14328,7e-05,17.66341]
[1776443974781,40.55,78242.59,0.2,-0.14328,7e-05,17.66341]
[1776443974876,40.55,78242.59,0.2,-0.14328,7e-05,17.66341]
[1776443974977,40.55,78247.94,0.2,-0.1429,7e-05,17.63306]
[1776443976556,40.55,78247.94,0.2,-0.1429,7e-05,17.63331]
[1776443976599,40.55,78247.94,0.2,-0.1429,7e-05,17.63331]
[1776443976653,40.55,78247.94,0.2,-0.1429,7e-05,17.63331]
[1776443976687,40.55,78247.94,0.2,-0.1429,7e-05,17.63331]
[1776443976788,40.55,78250.59,0.2,-0.14272,7e-05,17.61843]
[1776443978725,40.55,78250.59,0.2,-0.14272,7e-05,17.61871]
[1776443978742,40.55,78250.59,0.2,-0.14272,7e-05,17.61871]
[1776443978800,40.55,78250.59,0.2,-0.14272,7e-05,17.61871]
[1776443978927,40.55,78249.02,0.2,-0.14284,7e-05,17.62797]
[1776443980568,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980592,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980637,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980743,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980749,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980855,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980980,40.55,78249.02,0.2,-0.14284,7e-05,17.6282]
[1776443980956,40.55,78249.27,0.2,-0.14283,7e-05,17.62702]
[1776443981377,40.55,78249.27,0.2,-0.14283,7e-05,17.62728]
[1776443982779,40.55,78249.27,0.2,-0.14283,7e-05,17.62728]
[1776443982829,40.55,78249.27,0.2,-0.14283,7e-05,17.62728]
[1776443982834,40.55,78249.27,0.2,-0.14283,7e-05,17.62728]
[1776443982894,40.55,78249.27,0.2,-0.14283,7e-05,17.62728]
[1776443982957,40.55,78249.27,0.2,-0.14283,7e-05,17.62728]
[1776443982994,40.55,78248.4,0.2,-0.14289,7e-05,17.63248]
[1776443986852,40.55,78247.38,0.2,-0.14297,7e-05,17.639]
[1776443986874,40.55,78247.38,0.2,-0.14297,7e-05,17.639]
[1776443986916,40.55,78247.38,0.2,-0.14297,7e-05,17.639]
[1776443986945,40.55,78247.38,0.2,-0.14297,7e-05,17.639]
[1776443986979,40.55,78247.38,0.2,-0.14297,7e-05,17.639]
[1776443987011,40.55,78247.38,0.2,-0.14297,7e-05,17.639]
[1776443987016,40.55,78246.72,0.2,-0.14302,7e-05,17.643]
[1776443987068,40.55,78246.72,0.2,-0.14302,7e-05,17.643]
[1776443987100,40.55,78246.72,0.2,-0.14302,7e-05,17.643]
[1776443988856,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443988865,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443988929,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443988944,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443988950,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443989021,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443989048,40.55,78246.72,0.2,-0.14303,7e-05,17.64324]
[1776443989046,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989078,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989250,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989279,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989338,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989368,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989432,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989447,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989544,40.56,78244.87,0.2,-0.14316,7e-05,17.65405]
[1776443989616,40.56,78242.67,0.2,-0.14332,7e-05,17.66685]
[1776443990938,40.56,78242.67,0.2,-0.14332,7e-05,17.66685]
[1776443990948,40.56,78242.67,0.2,-0.14332,7e-05,17.66685]
[1776443991005,40.56,78242.67,0.2,-0.14332,7e-05,17.66685]
[1776443991003,40.56,78238.79,0.2,-0.1436,7e-05,17.68927]
[1776443991450,40.56,78240.01,0.2,-0.14352,7e-05,17.68251]
[1776443992473,40.56,78240.01,0.2,-0.14352,7e-05,17.68251]
[1776443992572,40.56,78240.01,0.2,-0.14352,7e-05,17.68251]
[1776443992759,40.56,78240.01,0.2,-0.14352,7e-05,17.68251]
[1776443992766,40.56,78229.07,0.2,-0.1443,7e-05,17.74523]
[1776443993064,40.56,78229.07,0.2,-0.1443,7e-05,17.74523]
[1776443993080,40.56,78229.07,0.2,-0.1443,7e-05,17.74523]
[1776443993459,40.56,78229.07,0.2,-0.1443,7e-05,17.74523]
[1776443993680,40.56,78212.4,0.2,-0.1455,7e-05,17.84067]
[1776443995036,40.56,78212.4,0.2,-0.1455,7e-05,17.84067]
[1776443995049,40.56,78212.4,0.2,-0.1455,7e-05,17.84067]
[1776443995082,40.56,78212.4,0.2,-0.1455,7e-05,17.84075]
[1776443995112,40.56,78212.4,0.2,-0.1455,7e-05,17.84075]
[1776443995657,40.56,78206.24,0.2,-0.14595,7e-05,17.87594]
[1776443997061,40.56,78206.24,0.2,-0.14595,7e-05,17.87594]
[1776443997070,40.56,78204.5,0.2,-0.14607,7e-05,17.88582]
[1776443997168,40.56,78204.5,0.2,-0.14607,7e-05,17.88582]
[1776443997496,40.56,78204.94,0.2,-0.14604,7e-05,17.88322]
[1776443999073,40.56,78201.55,0.2,-0.14628,7e-05,17.90251]
[1776443999153,40.56,78201.55,0.2,-0.14628,7e-05,17.90251]
[1776443999527,40.56,78202.26,0.2,-0.14623,7e-05,17.89832]
[1776444001097,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001149,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001202,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001228,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001233,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001265,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001296,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001324,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001358,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001387,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001421,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001451,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001479,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001539,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001572,40.56,78209.46,0.2,-0.14571,7e-05,17.857]
[1776444001673,40.56,78209.46,0.2,-0.14571,7e-05,17.85688]
[1776444003175,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003193,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003232,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003264,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003294,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003327,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003357,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003388,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003425,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003448,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003477,40.56,78209.46,0.2,-0.14571,7e-05,17.85701]
[1776444003549,40.56,78209.69,0.2,-0.14569,7e-05,17.85583]
[1776444008665,40.56,78221.55,0.2,-0.14485,7e-05,17.78863]
[1776444008790,40.56,78237.81,0.2,-0.14368,7e-05,17.6959]
[1776444011320,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011330,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011380,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011410,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011419,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011478,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011510,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011598,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011629,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011660,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011689,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011719,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011749,40.56,78239.06,0.2,-0.1436,7e-05,17.68918]
[1776444011820,40.56,78241.1,0.2,-0.14346,7e-05,17.6777]
[1776444013452,40.56,78241.1,0.2,-0.14346,7e-05,17.67788]
[1776444013480,40.56,78241.1,0.2,-0.14346,7e-05,17.67788]
[1776444013501,40.56,78241.1,0.2,-0.14346,7e-05,17.67788]
[1776444013541,40.56,78241.1,0.2,-0.14346,7e-05,17.67788]
[1776444013608,40.56,78239.57,0.2,-0.14357,7e-05,17.68682]
[1776444018643,40.56,78245.98,0.2,-0.14312,7e-05,17.65108]
[1776444019318,40.56,78245.98,0.2,-0.14312,7e-05,17.65108]
[1776444019365,40.56,78245.98,0.2,-0.14312,7e-05,17.65108]
[1776444019376,40.56,78245.98,0.2,-0.14312,7e-05,17.65108]
[1776444019425,40.56,78245.98,0.2,-0.14312,7e-05,17.65108]
[1776444019651,40.56,78252.02,0.2,-0.1427,7e-05,17.61679]
[1776444020367,40.56,78252.02,0.2,-0.1427,7e-05,17.61679]
[1776444020371,40.56,78252.02,0.2,-0.1427,7e-05,17.61679]
[1776444020442,40.56,78252.02,0.2,-0.1427,7e-05,17.61679]
[1776444020658,40.56,78251.8,0.2,-0.14271,7e-05,17.61832]
[1776444022782,40.56,78235.69,0.2,-0.14387,7e-05,17.71087]
[1776444027693,40.57,78229.18,0.2,-0.14434,7e-05,17.7485]
[1776444027697,40.57,78229.18,0.2,-0.14434,7e-05,17.7485]
[1776444027806,40.57,78229.18,0.2,-0.14434,7e-05,17.7485]
[1776444027907,40.57,78229.68,0.2,-0.14431,7e-05,17.74582]
[1776444030295,40.57,78234.71,0.2,-0.14395,7e-05,17.71726]
[1776444030306,40.57,78234.71,0.2,-0.14395,7e-05,17.71726]
[1776444030346,40.57,78234.71,0.2,-0.14395,7e-05,17.71726]
[1776444030363,40.57,78234.71,0.2,-0.14395,7e-05,17.71726]
[1776444030381,40.57,78234.71,0.2,-0.14395,7e-05,17.71726]
[1776444030439,40.57,78234.71,0.2,-0.14395,7e-05,17.71726]
[1776444030966,40.57,78232.61,0.2,-0.1441,7e-05,17.72939]
[1776444035806,40.57,78236.19,0.2,-0.14383,7e-05,17.70586]
[1776444035815,40.57,78236.19,0.2,-0.14383,7e-05,17.70586]
[1776444035872,40.57,78236.19,0.2,-0.14383,7e-05,17.70586]
[1776444035901,40.57,78236.19,0.2,-0.14383,7e-05,17.70586]
[1776444035972,40.57,78229.83,0.2,-0.14429,7e-05,17.74231]
[1776444037612,40.57,78229.83,0.2,-0.14429,7e-05,17.74245]
[1776444037675,40.57,78229.83,0.2,-0.14429,7e-05,17.74245]
[1776444037790,40.57,78229.83,0.2,-0.14429,7e-05,17.74245]
[1776444037861,40.57,78229.83,0.2,-0.14429,7e-05,17.74245]
[1776444037868,40.57,78223.61,0.2,-0.14473,7e-05,17.77809]
[1776444039811,40.57,78223.61,0.2,-0.14473,7e-05,17.77814]
[1776444039881,40.57,78223.61,0.2,-0.14473,7e-05,17.77814]
[1776444039942,40.57,78223.61,0.2,-0.14473,7e-05,17.77814]
[1776444039976,40.57,78223.61,0.2,-0.14473,7e-05,17.77814]
[1776444040040,40.57,78219.56,0.2,-0.14503,7e-05,17.80132]
[1776444041892,40.57,78219.56,0.2,-0.14503,7e-05,17.80133]
[1776444041938,40.57,78219.56,0.2,-0.14503,7e-05,17.80133]
[1776444042040,40.57,78218.47,0.2,-0.1451,7e-05,17.80753]
[1776444043916,40.57,78218.47,0.2,-0.1451,7e-05,17.80748]
[1776444043955,40.57,78218.47,0.2,-0.1451,7e-05,17.80748]
[1776444043992,40.57,78218.47,0.2,-0.1451,7e-05,17.80748]
[1776444043943,40.57,78226.57,0.2,-0.14452,7e-05,17.76111]
[1776444044830,40.57,78226.57,0.2,-0.14452,7e-05,17.76112]
[1776444046899,40.57,78224.19,0.2,-0.14469,7e-05,17.77473]
[1776444046926,40.57,78224.19,0.2,-0.14469,7e-05,17.77473]
[1776444046998,40.57,78224.19,0.2,-0.14469,7e-05,17.77473]
[1776444047010,40.57,78224.19,0.2,-0.14469,7e-05,17.77473]
[1776444047040,40.57,78224.19,0.2,-0.14469,7e-05,17.77473]
[1776444047060,40.57,78224.19,0.2,-0.14469,7e-05,17.77473]
[1776444047067,40.57,78226.13,0.2,-0.14455,7e-05,17.76364]
[1776444050012,40.57,78225.88,0.2,-0.14457,7e-05,17.76508]
[1776444050019,40.57,78225.88,0.2,-0.14457,7e-05,17.76508]
[1776444050065,40.57,78225.88,0.2,-0.14457,7e-05,17.76508]
[1776444050079,40.57,78225.88,0.2,-0.14457,7e-05,17.76508]
[1776444050094,40.57,78230.02,0.2,-0.14427,7e-05,17.74142]
[1776444050150,40.57,78230.02,0.2,-0.14427,7e-05,17.74142]
[1776444050237,40.57,78230.02,0.2,-0.14427,7e-05,17.74142]
[1776444050652,40.57,78230.02,0.2,-0.14427,7e-05,17.74142]
[1776444050700,40.57,78230.02,0.2,-0.14427,7e-05,17.74142]
[1776444050876,40.57,78230.02,0.2,-0.14427,7e-05,17.74143]
[1776444052032,40.57,78230.02,0.2,-0.14427,7e-05,17.74143]
[1776444052084,40.57,78230.02,0.2,-0.14427,7e-05,17.74143]
[1776444052089,40.57,78230.02,0.2,-0.14427,7e-05,17.74143]
[1776444052090,40.57,78232.95,0.2,-0.14406,7e-05,17.72472]
[1776444052121,40.57,78232.95,0.2,-0.14406,7e-05,17.72472]
[1776444052886,40.57,78233.09,0.2,-0.14406,7e-05,17.72398]
[1776444054059,40.57,78233.09,0.2,-0.14406,7e-05,17.72398]
[1776444054066,40.57,78233.09,0.2,-0.14406,7e-05,17.72398]
[1776444054127,40.57,78233.06,0.2,-0.14406,7e-05,17.7242]
[1776444054138,40.57,78233.06,0.2,-0.14406,7e-05,17.7242]
[1776444054141,40.57,78233.06,0.2,-0.14406,7e-05,17.7242]
[1776444054188,40.57,78233.06,0.2,-0.14406,7e-05,17.7242]
[1776444054688,40.57,78233.06,0.2,-0.14406,7e-05,17.7242]
[1776444054907,40.57,78233.5,0.2,-0.14403,7e-05,17.72174]
[1776444056088,40.57,78233.5,0.2,-0.14403,7e-05,17.72174]
[1776444056111,40.57,78233.5,0.2,-0.14403,7e-05,17.72174]
[1776444056172,40.57,78234.12,0.2,-0.14398,7e-05,17.71825]
[1776444056916,40.57,78233.81,0.2,-0.14401,7e-05,17.72008]
[1776444058069,40.57,78233.81,0.2,-0.14401,7e-05,17.72008]
[1776444058081,40.57,78233.81,0.2,-0.14401,7e-05,17.72008]
[1776444058112,40.57,78233.81,0.2,-0.14401,7e-05,17.72008]
[1776444058143,40.57,78233.72,0.2,-0.14401,7e-05,17.72064]
[1776444058164,40.57,78233.72,0.2,-0.14401,7e-05,17.72064]
[1776444058166,40.57,78233.72,0.2,-0.14401,7e-05,17.72064]
[1776444058205,40.57,78233.72,0.2,-0.14401,7e-05,17.72064]
[1776444058927,40.57,78232.09,0.2,-0.14413,7e-05,17.73]
[1776444060083,40.57,78232.09,0.2,-0.14413,7e-05,17.73]
[1776444060134,40.57,78231.8,0.2,-0.14415,7e-05,17.73168]
[1776444060144,40.57,78231.8,0.2,-0.14415,7e-05,17.73168]
[1776444060202,40.57,78231.8,0.2,-0.14415,7e-05,17.73168]
[1776444060209,40.57,78231.8,0.2,-0.14415,7e-05,17.73168]
[1776444060266,40.57,78231.8,0.2,-0.14415,7e-05,17.73168]
[1776444060330,40.57,78231.8,0.2,-0.14415,7e-05,17.73168]
[1776444060942,40.57,78231.86,0.2,-0.14415,7e-05,17.73135]
[1776444062115,40.57,78231.86,0.2,-0.14415,7e-05,17.73135]
[1776444062125,40.57,78231.86,0.2,-0.14415,7e-05,17.73135]
[1776444062185,40.57,78230.82,0.2,-0.14422,7e-05,17.7373]
[1776444062192,40.57,78230.82,0.2,-0.14422,7e-05,17.7373]
[1776444062244,40.57,78230.82,0.2,-0.14422,7e-05,17.7373]
[1776444062956,40.57,78239.54,0.2,-0.1436,7e-05,17.68746]
[1776444064212,40.57,78237.71,0.2,-0.14373,7e-05,17.69797]
[1776444064218,40.57,78237.71,0.2,-0.14373,7e-05,17.69797]
[1776444064265,40.57,78237.71,0.2,-0.14373,7e-05,17.69797]
[1776444064294,40.57,78237.71,0.2,-0.14373,7e-05,17.69797]
[1776444064971,40.57,78236.06,0.2,-0.14385,7e-05,17.70744]
[1776444066235,40.57,78237.09,0.2,-0.14377,7e-05,17.70157]
[1776444066241,40.57,78237.09,0.2,-0.14377,7e-05,17.70157]
[1776444066298,40.57,78237.09,0.2,-0.14377,7e-05,17.70157]
[1776444066985,40.57,78237.62,0.2,-0.14374,7e-05,17.69856]
[1776444068220,40.57,78238.11,0.2,-0.1437,7e-05,17.69578]
[1776444068228,40.57,78238.11,0.2,-0.1437,7e-05,17.69578]
[1776444068275,40.57,78238.11,0.2,-0.1437,7e-05,17.69578]
[1776444068999,40.57,78239.68,0.2,-0.14359,7e-05,17.68682]
[1776444072373,40.57,78237.63,0.2,-0.14374,7e-05,17.69858]
[1776444072382,40.57,78237.63,0.2,-0.14374,7e-05,17.69858]
[1776444072452,40.57,78237.63,0.2,-0.14374,7e-05,17.69858]
[1776444072461,40.57,78237.63,0.2,-0.14374,7e-05,17.69858]
[1776444072468,40.57,78237.63,0.2,-0.14374,7e-05,17.69858]
[1776444072539,40.57,78237.63,0.2,-0.14374,7e-05,17.69858]
[1776444073029,40.57,78237.62,0.2,-0.14374,7e-05,17.69862]
[1776444074462,40.57,78237.81,0.2,-0.14372,7e-05,17.6975]
[1776444074469,40.57,78237.81,0.2,-0.14372,7e-05,17.6975]
[1776444074538,40.57,78237.81,0.2,-0.14372,7e-05,17.6975]
[1776444074563,40.57,78237.81,0.2,-0.14372,7e-05,17.6975]
[1776444074623,40.57,78237.81,0.2,-0.14372,7e-05,17.6975]
[1776444075045,40.57,78237.68,0.2,-0.14373,7e-05,17.69821]
[1776444076409,40.57,78236.39,0.2,-0.14382,7e-05,17.70554]
[1776444076463,40.57,78236.39,0.2,-0.14382,7e-05,17.70554]
[1776444076672,40.57,78236.39,0.2,-0.14382,7e-05,17.70554]
[1776444076768,40.57,78236.39,0.2,-0.14382,7e-05,17.70554]
[1776444077056,40.57,78236.64,0.2,-0.14381,7e-05,17.70406]
[1776444077482,40.57,78236.64,0.2,-0.14381,7e-05,17.70406]
[1776444078602,40.57,78230.86,0.2,-0.14422,7e-05,17.73705]
[1776444080532,40.57,78227.92,0.2,-0.14442,7e-05,17.75325]
[1776444080592,40.57,78227.92,0.2,-0.14442,7e-05,17.75325]
[1776444081084,40.57,78227.97,0.2,-0.14441,7e-05,17.75265]
[1776444082524,40.57,78227.76,0.2,-0.14443,7e-05,17.75355]
[1776444082559,40.57,78227.76,0.2,-0.14443,7e-05,17.75355]
[1776444082592,40.57,78227.76,0.2,-0.14443,7e-05,17.75355]
[1776444082673,40.57,78227.76,0.2,-0.14443,7e-05,17.75355]
[1776444083098,40.57,78227.88,0.2,-0.14442,7e-05,17.75278]
[1776444084609,40.57,78225.01,0.2,-0.14462,7e-05,17.76911]
[1776444084681,40.57,78225.01,0.2,-0.14462,7e-05,17.76911]
[1776444084740,40.57,78225.01,0.2,-0.14462,7e-05,17.76911]
[1776444085113,40.57,78223.83,0.2,-0.14471,7e-05,17.77577]
[1776444086608,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444086681,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444086696,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444086834,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444086863,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444087056,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444087121,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444087169,40.57,78224.29,0.2,-0.14467,7e-05,17.77304]
[1776444087261,40.57,78223.68,0.2,-0.14471,7e-05,17.77644]
[1776444087297,40.57,78223.68,0.2,-0.14471,7e-05,17.77644]
[1776444087328,40.57,78223.68,0.2,-0.14471,7e-05,17.77644]
[1776444087357,40.57,78223.68,0.2,-0.14471,7e-05,17.77644]
[1776444087386,40.57,78223.68,0.2,-0.14471,7e-05,17.77644]
[1776444088134,40.57,78228.7,0.2,-0.14435,7e-05,17.74766]
[1776444088638,40.57,78228.7,0.2,-0.14435,7e-05,17.74766]
[1776444088676,40.57,78228.7,0.2,-0.14435,7e-05,17.74766]
[1776444089141,40.56,78234.79,0.2,-0.14391,7e-05,17.71259]
[1776444090624,40.56,78235.29,0.2,-0.14387,7e-05,17.70953]
[1776444090653,40.56,78235.29,0.2,-0.14387,7e-05,17.70953]
[1776444090671,40.56,78235.29,0.2,-0.14387,7e-05,17.70953]
[1776444090734,40.56,78235.29,0.2,-0.14387,7e-05,17.70953]
[1776444090762,40.56,78235.29,0.2,-0.14387,7e-05,17.70953]
[1776444091154,40.56,78229.46,0.2,-0.14427,7e-05,17.73912]
[1776444092738,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092761,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092812,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092830,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092867,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092898,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092927,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444092956,40.56,78229.27,0.2,-0.14428,7e-05,17.73996]
[1776444093168,40.56,78228.98,0.2,-0.1443,7e-05,17.74137]
[1776444094742,40.56,78228.51,0.2,-0.14433,7e-05,17.74381]
[1776444094770,40.56,78228.51,0.2,-0.14433,7e-05,17.74381]
[1776444094856,40.56,78228.51,0.2,-0.14433,7e-05,17.74381]
[1776444094873,40.56,78228.51,0.2,-0.14433,7e-05,17.74381]
[1776444094888,40.56,78228.51,0.2,-0.14433,7e-05,17.74381]
[1776444094917,40.56,78228.51,0.2,-0.14433,7e-05,17.74381]
[1776444094957,40.56,78228.12,0.2,-0.14435,7e-05,17.74579]
[1776444096567,40.56,78228.12,0.2,-0.14435,7e-05,17.74579]
[1776444096634,40.56,78228.12,0.2,-0.14435,7e-05,17.74579]
[1776444096650,40.56,78228.12,0.2,-0.14435,7e-05,17.74579]
[1776444096683,40.56,78228.12,0.2,-0.14435,7e-05,17.74579]
[1776444096754,40.56,78228.12,0.2,-0.14435,7e-05,17.74579]
[1776444096815,40.56,78227.49,0.2,-0.14439,7e-05,17.74889]
[1776444098764,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444098774,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444098834,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444098867,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444098928,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444098961,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444098988,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444099023,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444099048,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444099079,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444099109,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444099167,40.56,78222.43,0.2,-0.14475,7e-05,17.77757]
[1776444099180,40.56,78221.19,0.2,-0.14484,7e-05,17.78437]
[1776444099196,40.56,78221.19,0.2,-0.14484,7e-05,17.78437]
[1776444099226,40.56,78221.19,0.2,-0.14484,7e-05,17.78437]
[1776444099254,40.56,78221.19,0.2,-0.14484,7e-05,17.78437]
[1776444099284,40.56,78221.19,0.2,-0.14484,7e-05,17.78437]
[1776444099298,40.56,78220.31,0.2,-0.1449,7e-05,17.7894]
[1776444100274,40.56,78220.31,0.2,-0.1449,7e-05,17.7894]
[1776444100281,40.56,78220.31,0.2,-0.1449,7e-05,17.7894]
[1776444100363,40.56,78220.31,0.2,-0.1449,7e-05,17.7894]
[1776444100528,40.56,78220.1,0.2,-0.14491,7e-05,17.79]
[1776444102852,40.56,78220.1,0.2,-0.14491,7e-05,17.79]
[1776444102904,40.56,78220.1,0.2,-0.14491,7e-05,17.79]
[1776444102968,40.56,78220.1,0.2,-0.14491,7e-05,17.79]
[1776444103032,40.56,78220.1,0.2,-0.14491,7e-05,17.79]
[1776444103133,40.56,78209.96,0.2,-0.14564,7e-05,17.84776]
[1776444106931,40.56,78207.6,0.2,-0.1458,7e-05,17.86099]
[1776444107000,40.56,78207.6,0.2,-0.1458,7e-05,17.86099]
[1776444107063,40.56,78207.6,0.2,-0.1458,7e-05,17.86099]
[1776444107130,40.56,78207.6,0.2,-0.1458,7e-05,17.86099]
[1776444107156,40.56,78207.6,0.2,-0.1458,7e-05,17.86099]
[1776444107188,40.56,78207.6,0.2,-0.1458,7e-05,17.86099]
[1776444107115,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107220,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107251,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107281,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107342,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107371,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107399,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107429,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107459,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107575,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107605,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107635,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107668,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444107700,40.56,78206.04,0.2,-0.14592,7e-05,17.86996]
[1776444108900,40.56,78206.04,0.2,-0.14592,7e-05,17.87]
[1776444108969,40.56,78206.04,0.2,-0.14592,7e-05,17.87]
[1776444108980,40.56,78206.04,0.2,-0.14592,7e-05,17.87]
[1776444109135,40.56,78206.04,0.2,-0.14592,7e-05,17.87]
[1776444109164,40.56,78202.51,0.2,-0.14617,7e-05,17.89023]
[1776444110004,40.56,78187.79,0.2,-0.14724,7e-05,17.97439]
[1776444111297,40.56,78171.73,0.2,-0.14841,7e-05,18.06609]
[1776444116332,40.56,78176.12,0.2,-0.14808,7e-05,18.04021]
[1776444119178,40.55,78175.15,0.2,-0.14815,7e-05,18.04544]
[1776444119248,40.55,78175.15,0.2,-0.14815,7e-05,18.04544]
[1776444119337,40.55,78175.15,0.2,-0.14815,7e-05,18.04544]
[1776444119353,40.55,78172.21,0.2,-0.14836,7e-05,18.06211]
[1776444124441,40.55,78160.73,0.2,-0.14919,7e-05,18.12678]
[1776444124544,40.55,78144.77,0.2,-0.15036,7e-05,18.21817]
[1776444128121,40.55,78142.59,0.2,-0.15052,7e-05,18.2302]
[1776444128184,40.55,78142.59,0.2,-0.15052,7e-05,18.2302]
[1776444128205,40.55,78142.59,0.2,-0.15052,7e-05,18.2302]
[1776444128213,40.55,78142.59,0.2,-0.15052,7e-05,18.2302]
[1776444128136,40.55,78127.51,0.2,-0.15163,7e-05,18.31603]
[1776444128243,40.55,78127.51,0.2,-0.15163,7e-05,18.31603]
[1776444128271,40.55,78127.51,0.2,-0.15163,7e-05,18.31603]
[1776444128330,40.55,78127.51,0.2,-0.15163,7e-05,18.31603]
[1776444128416,40.55,78127.51,0.2,-0.15163,7e-05,18.31603]
[1776444131416,40.55,78127.5,0.2,-0.15162,7e-05,18.31558]
[1776444131464,40.55,78127.5,0.2,-0.15162,7e-05,18.31558]
[1776444131561,40.55,78129.22,0.2,-0.15149,7e-05,18.30518]
[1776444133438,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133468,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133493,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133527,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133539,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133591,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133645,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133674,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133704,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133734,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444134161,40.55,78128.58,0.2,-0.15153,7e-05,18.30858]
[1776444133746,40.55,78127.61,0.2,-0.1516,7e-05,18.31387]
[1776444134816,40.55,78126.67,0.2,-0.15167,7e-05,18.31899]
[1776444135491,40.55,78126.67,0.2,-0.15167,7e-05,18.31899]
[1776444135561,40.55,78126.67,0.2,-0.15167,7e-05,18.31899]
[1776444135622,40.55,78126.67,0.2,-0.15167,7e-05,18.31899]
[1776444135676,40.55,78126.67,0.2,-0.15167,7e-05,18.31899]
[1776444135736,40.55,78126.67,0.2,-0.15167,7e-05,18.31899]
[1776444135811,40.55,78125.21,0.2,-0.15177,7e-05,18.32709]
[1776444137500,40.54,78125.21,0.2,-0.15177,7e-05,18.32683]
[1776444137531,40.54,78125.21,0.2,-0.15177,7e-05,18.32683]
[1776444137564,40.54,78125.21,0.2,-0.15177,7e-05,18.32683]
[1776444137589,40.54,78125.21,0.2,-0.15177,7e-05,18.32683]
[1776444137631,40.54,78125.21,0.2,-0.15177,7e-05,18.32683]
[1776444137684,40.54,78125.21,0.2,-0.15177,7e-05,18.32683]
[1776444137688,40.54,78120.36,0.2,-0.15213,7e-05,18.35434]
[1776444139608,40.54,78120.36,0.2,-0.15212,7e-05,18.35404]
[1776444139655,40.54,78120.36,0.2,-0.15212,7e-05,18.35404]
[1776444139703,40.54,78122.09,0.2,-0.15199,7e-05,18.34383]
[1776444141580,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141590,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141636,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141668,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141699,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141731,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141765,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141828,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141856,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141890,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141899,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141917,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444141987,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444142012,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444142071,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444142104,40.54,78122.09,0.2,-0.15199,7e-05,18.34354]
[1776444142205,40.54,78119.69,0.2,-0.15216,7e-05,18.357]
[1776444143653,40.54,78114.01,0.2,-0.15258,7e-05,18.38926]
[1776444143716,40.54,78114.01,0.2,-0.15258,7e-05,18.38926]
[1776444143779,40.54,78114.01,0.2,-0.15258,7e-05,18.38926]
[1776444144161,40.54,78112.02,0.2,-0.15273,7e-05,18.40035]
[1776444145735,40.54,78112.02,0.2,-0.15272,7e-05,18.4]
[1776444145787,40.54,78112.02,0.2,-0.15272,7e-05,18.4]
[1776444145818,40.54,78112.02,0.2,-0.15272,7e-05,18.4]
[1776444145874,40.54,78112.02,0.2,-0.15272,7e-05,18.4]
[1776444146005,40.54,78099.17,0.2,-0.15368,7e-05,18.47327]
[1776444147671,40.54,78099.17,0.2,-0.15368,7e-05,18.47308]
[1776444147724,40.54,78099.17,0.2,-0.15368,7e-05,18.47308]
[1776444147772,40.54,78099.17,0.2,-0.15368,7e-05,18.47308]
[1776444147856,40.54,78109.77,0.2,-0.15288,7e-05,18.41209]
[1776444149710,40.54,78109.77,0.2,-0.15288,7e-05,18.41177]
[1776444149773,40.54,78109.77,0.2,-0.15288,7e-05,18.41177]
[1776444149824,40.54,78109.77,0.2,-0.15288,7e-05,18.41177]
[1776444149895,40.54,78109.77,0.2,-0.15288,7e-05,18.41177]
[1776444149920,40.54,78102.71,0.2,-0.1534,7e-05,18.45205]
[1776444151733,40.54,78102.71,0.2,-0.1534,7e-05,18.45185]
[1776444151777,40.54,78102.71,0.2,-0.1534,7e-05,18.45185]
[1776444151779,40.54,78102.71,0.2,-0.1534,7e-05,18.45185]
[1776444151809,40.54,78102.71,0.2,-0.1534,7e-05,18.45185]
[1776444151834,40.54,78101.79,0.2,-0.15344,7e-05,18.45337]
[1776444153848,40.54,78101.79,0.2,-0.15344,7e-05,18.45315]
[1776444153860,40.54,78101.79,0.2,-0.15344,7e-05,18.45315]
[1776444153895,40.54,78101.79,0.2,-0.15344,7e-05,18.45315]
[1776444153928,40.54,78101.79,0.2,-0.15344,7e-05,18.45315]
[1776444153987,40.54,78101.79,0.2,-0.15344,7e-05,18.45315]
[1776444154089,40.53,78099.86,0.2,-0.15358,7e-05,18.46399]
[1776444155625,40.53,78099.06,0.2,-0.15364,7e-05,18.46836]
[1776444155751,40.53,78099.06,0.2,-0.15364,7e-05,18.46836]
[1776444155847,40.53,78099.06,0.2,-0.15364,7e-05,18.46836]
[1776444155932,40.53,78088.2,0.2,-0.15445,8e-05,18.53036]
[1776444157868,40.53,78072.95,0.2,-0.1556,8e-05,18.61721]
[1776444160068,40.53,78060.44,0.2,-0.15653,8e-05,18.68811]
[1776444163972,40.53,78049.52,0.2,-0.15735,8e-05,18.74954]
[1776444164036,40.53,78049.52,0.2,-0.15735,8e-05,18.74954]
[1776444164060,40.53,78049.52,0.2,-0.15735,8e-05,18.74954]
[1776444164131,40.53,78049.52,0.2,-0.15735,8e-05,18.74954]
[1776444164222,40.53,78049.52,0.2,-0.15735,8e-05,18.74954]
[1776444164257,40.53,78046.01,0.2,-0.15761,8e-05,18.76927]
[1776444164282,40.53,78046.01,0.2,-0.15761,8e-05,18.76927]
[1776444164312,40.53,78046.01,0.2,-0.15761,8e-05,18.76927]
[1776444164691,40.53,78046.01,0.2,-0.15761,8e-05,18.76887]
[1776444168080,40.52,78044.87,0.2,-0.15768,8e-05,18.77459]
[1776444168087,40.52,78044.87,0.2,-0.15768,8e-05,18.77459]
[1776444168149,40.52,78044.87,0.2,-0.15768,8e-05,18.77459]
[1776444168218,40.52,78044.84,0.2,-0.15768,8e-05,18.77435]
[1776444170021,40.52,78044.84,0.2,-0.15768,8e-05,18.77395]
[1776444170033,40.52,78044.84,0.2,-0.15768,8e-05,18.77395]
[1776444170091,40.52,78044.84,0.2,-0.15768,8e-05,18.77395]
[1776444170113,40.52,78044.84,0.2,-0.15768,8e-05,18.77395]
[1776444170183,40.52,78044.84,0.2,-0.15768,8e-05,18.77395]
[1776444170225,40.52,78043.14,0.2,-0.1578,8e-05,18.78328]
[1776444172086,40.52,78043.14,0.2,-0.1578,8e-05,18.78287]
[1776444172107,40.52,78043.14,0.2,-0.1578,8e-05,18.78287]
[1776444172151,40.52,78043.14,0.2,-0.1578,8e-05,18.78287]
[1776444172252,40.52,78043.04,0.2,-0.1578,8e-05,18.78303]
[1776444174104,40.52,78043.04,0.2,-0.15779,8e-05,18.78262]
[1776444174116,40.52,78043.04,0.2,-0.15779,8e-05,18.78262]
[1776444174184,40.52,78043.04,0.2,-0.15779,8e-05,18.78262]
[1776444174207,40.52,78042.47,0.2,-0.15783,8e-05,18.78548]
[1776444176143,40.52,78042.47,0.2,-0.15783,8e-05,18.78506]
[1776444176188,40.52,78042.47,0.2,-0.15783,8e-05,18.78506]
[1776444176200,40.52,78042.47,0.2,-0.15783,8e-05,18.78506]
[1776444176244,40.52,78031.44,0.2,-0.15866,8e-05,18.84786]
[1776444178170,40.52,78031.44,0.2,-0.15866,8e-05,18.84762]
[1776444178240,40.52,78031.44,0.2,-0.15866,8e-05,18.84762]
[1776444178220,40.52,78030.42,0.2,-0.15874,8e-05,18.85316]
[1776444178791,40.51,78030.49,0.2,-0.15873,8e-05,18.85245]
[1776444181821,40.51,78018.76,0.2,-0.15961,8e-05,18.91847]
[1776444183255,40.51,78018.76,0.2,-0.15961,8e-05,18.91847]
[1776444183281,40.51,78018.76,0.2,-0.15961,8e-05,18.91847]
[1776444184246,40.51,78015.05,0.2,-0.15989,8e-05,18.93933]
[1776444184273,40.51,78015.05,0.2,-0.15989,8e-05,18.93933]
[1776444183862,40.51,78015.59,0.2,-0.15984,8e-05,18.93518]
[1776444184401,40.51,78015.59,0.2,-0.15984,8e-05,18.93518]
[1776444184836,40.51,78015.59,0.2,-0.15984,8e-05,18.93518]
[1776444186848,40.51,78033.32,0.2,-0.15846,8e-05,18.83239]
[1776444188482,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188515,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188569,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188598,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188660,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188695,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188759,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188824,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188851,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188879,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188912,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444188976,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444189010,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444189036,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444189067,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444189123,40.5,78034.75,0.2,-0.15834,8e-05,18.82371]
[1776444189224,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190344,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190355,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190410,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190443,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190472,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190501,40.5,78037.16,0.2,-0.15815,8e-05,18.80894]
[1776444190875,40.5,78037.85,0.2,-0.15809,8e-05,18.80453]
[1776444194374,40.5,78031.19,0.2,-0.15858,8e-05,18.84135]
[1776444194407,40.5,78031.19,0.2,-0.15858,8e-05,18.84135]
[1776444194419,40.5,78031.19,0.2,-0.15858,8e-05,18.84135]
[1776444194474,40.5,78031.19,0.2,-0.15858,8e-05,18.84135]
[1776444194534,40.5,78031.19,0.2,-0.15858,8e-05,18.84135]
[1776444194903,40.5,78030.39,0.2,-0.15864,8e-05,18.84544]
[1776444196445,40.5,78029.74,0.2,-0.15868,8e-05,18.84866]
[1776444196524,40.5,78029.74,0.2,-0.15868,8e-05,18.84866]
[1776444196918,40.5,78027.53,0.2,-0.15884,8e-05,18.86082]
[1776444198469,40.49,78027.76,0.2,-0.15882,8e-05,18.85897]
[1776444198510,40.49,78027.76,0.2,-0.15882,8e-05,18.85897]
[1776444198572,40.49,78027.76,0.2,-0.15882,8e-05,18.85897]
[1776444198666,40.49,78027.76,0.2,-0.15882,8e-05,18.85897]
[1776444198931,40.49,78029.56,0.2,-0.15867,8e-05,18.84812]
[1776444200510,40.49,78029.76,0.2,-0.15865,8e-05,18.84646]
[1776444200519,40.49,78029.76,0.2,-0.15865,8e-05,18.84646]
[1776444200567,40.49,78029.76,0.2,-0.15865,8e-05,18.84646]
[1776444200945,40.49,78029.71,0.2,-0.15865,8e-05,18.84624]
[1776444205982,40.48,78039.25,0.2,-0.15789,8e-05,18.78898]
[1776444206507,40.48,78039.25,0.2,-0.15789,8e-05,18.78898]
[1776444206565,40.48,78039.25,0.2,-0.15789,8e-05,18.78898]
[1776444206617,40.48,78039.25,0.2,-0.15789,8e-05,18.78898]
[1776444206988,40.48,78039.25,0.2,-0.15788,8e-05,18.78836]
[1776444207788,40.48,78039.25,0.2,-0.15788,8e-05,18.78836]
[1776444208625,40.48,78039.34,0.2,-0.15786,8e-05,18.78704]
[1776444208688,40.48,78039.34,0.2,-0.15786,8e-05,18.78704]
[1776444208744,40.48,78039.34,0.2,-0.15786,8e-05,18.78704]
[1776444209002,40.48,78037.24,0.2,-0.15801,8e-05,18.79828]
[1776444214125,40.47,78047.09,0.2,-0.15719,8e-05,18.73485]
[1776444218400,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444218811,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444218834,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444218856,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444218888,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444218916,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444218979,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444219041,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444219073,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444219100,40.46,78060.85,0.2,-0.1561,8e-05,18.65201]
[1776444219201,40.46,78063.32,0.2,-0.1559,8e-05,18.6372]
[1776444220765,40.46,78063.32,0.2,-0.15589,8e-05,18.63658]
[1776444220798,40.46,78063.32,0.2,-0.15589,8e-05,18.63658]
[1776444221099,40.46,78061.9,0.2,-0.15599,8e-05,18.64412]
[1776444224533,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224573,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224587,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224590,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224604,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224663,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224883,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224892,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444224933,40.46,78058.13,0.2,-0.15626,8e-05,18.66388]
[1776444225118,40.45,78057.87,0.2,-0.15627,8e-05,18.66473]
[1776444225408,40.45,78057.87,0.2,-0.15627,8e-05,18.66473]
[1776444225494,40.45,78057.87,0.2,-0.15627,8e-05,18.66473]
[1776444226127,40.45,78057.91,0.2,-0.15626,8e-05,18.66387]
[1776444226807,40.45,78057.91,0.2,-0.15626,8e-05,18.66387]
[1776444226872,40.45,78057.91,0.2,-0.15626,8e-05,18.66387]
[1776444227133,40.45,78054.42,0.2,-0.15651,8e-05,18.68327]
[1776444228965,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229023,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229064,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229089,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229119,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229183,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229216,40.45,78049.18,0.2,-0.1569,8e-05,18.7127]
[1776444229314,40.45,78048.96,0.2,-0.15691,8e-05,18.71346]
[1776444231012,40.45,78048.96,0.2,-0.1569,8e-05,18.71244]
[1776444231024,40.45,78048.96,0.2,-0.1569,8e-05,18.71244]
[1776444231078,40.45,78048.96,0.2,-0.1569,8e-05,18.71244]
[1776444231169,40.45,78053.27,0.2,-0.15657,8e-05,18.68722]
[1776444235075,40.44,78055.89,0.2,-0.15636,8e-05,18.67125]
[1776444235083,40.44,78055.89,0.2,-0.15636,8e-05,18.67125]
[1776444235141,40.44,78055.89,0.2,-0.15636,8e-05,18.67125]
[1776444235242,40.44,78056.24,0.2,-0.15632,8e-05,18.66879]
[1776444239122,40.44,78060.21,0.2,-0.156,8e-05,18.6445]
[1776444239166,40.44,78060.21,0.2,-0.156,8e-05,18.6445]
[1776444239231,40.44,78060.21,0.2,-0.156,8e-05,18.6445]
[1776444239306,40.44,78060.58,0.2,-0.15597,8e-05,18.64178]
[1776444239372,40.44,78060.58,0.2,-0.15597,8e-05,18.64178]
[1776444239460,40.44,78060.58,0.2,-0.15597,8e-05,18.64178]
[1776444240429,40.43,78060.58,0.2,-0.15595,8e-05,18.64058]
[1776444241230,40.43,78062.07,0.2,-0.15583,8e-05,18.63143]
[1776444241608,40.43,78062.07,0.2,-0.15583,8e-05,18.63143]
[1776444241650,40.43,78062.07,0.2,-0.15583,8e-05,18.63143]
[1776444241723,40.43,78062.07,0.2,-0.15583,8e-05,18.63143]
[1776444241737,40.43,78062.07,0.2,-0.15583,8e-05,18.63143]
[1776444242237,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243191,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243223,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243260,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243289,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243321,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243351,40.43,78066.39,0.2,-0.1555,8e-05,18.60661]
[1776444243264,40.43,78082.03,0.2,-0.15431,8e-05,18.51619]
[1776444245220,40.43,78082.03,0.2,-0.15431,8e-05,18.51568]
[1776444245260,40.43,78082.03,0.2,-0.15431,8e-05,18.51568]
[1776444245321,40.43,78082.03,0.2,-0.15431,8e-05,18.51568]
[1776444245300,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444245381,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444245411,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444245440,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444245471,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444245530,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444245557,40.43,78086.26,0.2,-0.15398,8e-05,18.49093]
[1776444246266,40.43,78086.64,0.2,-0.15394,8e-05,18.48791]
[1776444249317,40.43,78087.19,0.2,-0.1539,8e-05,18.48436]
[1776444249325,40.43,78087.19,0.2,-0.1539,8e-05,18.48436]
[1776444249320,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444249374,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444250295,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251179,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251191,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251202,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251233,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251289,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251355,40.43,78087.0,0.2,-0.1539,8e-05,18.48462]
[1776444251304,40.42,78087.86,0.2,-0.15383,8e-05,18.47887]
[1776444252249,40.42,78087.86,0.2,-0.15383,8e-05,18.47887]
[1776444253177,40.42,78087.56,0.2,-0.15384,8e-05,18.4802]
[1776444253379,40.42,78087.56,0.2,-0.15384,8e-05,18.4802]
[1776444253443,40.42,78087.56,0.2,-0.15384,8e-05,18.4802]
[1776444254321,40.42,78089.29,0.2,-0.15371,8e-05,18.46986]
[1776444255452,40.42,78093.23,0.2,-0.15341,8e-05,18.44683]
[1776444255488,40.42,78093.23,0.2,-0.15341,8e-05,18.44683]
[1776444256335,40.42,78095.07,0.2,-0.15327,8e-05,18.43591]
[1776444257507,40.42,78095.17,0.2,-0.15325,8e-05,18.43468]
[1776444257531,40.42,78095.17,0.2,-0.15325,8e-05,18.43468]
[1776444257554,40.42,78095.17,0.2,-0.15325,8e-05,18.43468]
[1776444257603,40.42,78095.17,0.2,-0.15325,8e-05,18.43468]
[1776444258351,40.42,78095.46,0.2,-0.15323,8e-05,18.43301]
[1776444259452,40.42,78092.94,0.2,-0.15341,8e-05,18.44683]
[1776444259462,40.42,78092.94,0.2,-0.15341,8e-05,18.44683]
[1776444259523,40.42,78092.94,0.2,-0.15341,8e-05,18.44683]
[1776444259538,40.42,78092.94,0.2,-0.15341,8e-05,18.44683]
[1776444259585,40.42,78092.94,0.2,-0.15341,8e-05,18.44683]
[1776444260365,40.42,78091.8,0.2,-0.15349,8e-05,18.45339]
[1776444261493,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261501,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261573,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261637,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261667,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261695,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261727,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261762,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261789,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261818,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261848,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444261880,40.42,78092.23,0.2,-0.15346,8e-05,18.45057]
[1776444262380,40.42,78092.6,0.2,-0.15343,8e-05,18.44809]
[1776444263506,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263514,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263585,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263643,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263674,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263702,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263732,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263765,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263849,40.42,78093.22,0.2,-0.15337,8e-05,18.44419]
[1776444263950,40.41,78093.69,0.2,-0.15334,8e-05,18.44115]
[1776444265518,40.41,78093.69,0.2,-0.15334,8e-05,18.44115]
[1776444265529,40.41,78093.69,0.2,-0.15334,8e-05,18.44115]
[1776444265586,40.41,78093.69,0.2,-0.15334,8e-05,18.44115]
[1776444265604,40.41,78093.69,0.2,-0.15334,8e-05,18.44115]
[1776444265672,40.41,78093.69,0.2,-0.15334,8e-05,18.44115]
[1776444265726,40.41,78093.79,0.2,-0.15332,8e-05,18.43992]
[1776444267557,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267565,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267594,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267637,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267660,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267687,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267747,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267777,40.41,78094.12,0.2,-0.15329,8e-05,18.43802]
[1776444267878,40.41,78093.91,0.2,-0.1533,8e-05,18.43819]
[1776444269580,40.41,78094.58,0.2,-0.15324,8e-05,18.434]
[1776444269589,40.41,78094.58,0.2,-0.15324,8e-05,18.434]
[1776444269647,40.41,78094.58,0.2,-0.15324,8e-05,18.434]
[1776444269667,40.41,78094.58,0.2,-0.15324,8e-05,18.434]
[1776444269739,40.41,78094.58,0.2,-0.15324,8e-05,18.434]
[1776444269808,40.41,78094.49,0.2,-0.15325,8e-05,18.4342]
[1776444271621,40.41,78094.49,0.2,-0.15325,8e-05,18.4342]
[1776444271631,40.41,78094.49,0.2,-0.15325,8e-05,18.4342]
[1776444271688,40.41,78094.49,0.2,-0.15325,8e-05,18.4342]
[1776444271713,40.41,78094.49,0.2,-0.15325,8e-05,18.4342]
[1776444271774,40.41,78094.49,0.2,-0.15325,8e-05,18.4342]
[1776444271825,40.41,78100.81,0.2,-0.15274,7e-05,18.39374]
[1776444273150,40.41,78100.81,0.2,-0.15274,7e-05,18.39374]
[1776444273163,40.41,78100.81,0.2,-0.15274,7e-05,18.39374]
[1776444273219,40.41,78100.81,0.2,-0.15274,7e-05,18.39374]
[1776444273254,40.41,78100.81,0.2,-0.15274,7e-05,18.39374]
[1776444273260,40.41,78100.81,0.2,-0.15274,7e-05,18.39374]
[1776444273355,40.41,78101.41,0.2,-0.15269,7e-05,18.39002]
[1776444275234,40.41,78115.29,0.2,-0.15165,7e-05,18.30954]
[1776444280510,40.4,78127.24,0.2,-0.15074,7e-05,18.23924]
[1776444285543,40.4,78131.15,0.2,-0.15043,7e-05,18.21541]
[1776444290579,40.4,78135.22,0.2,-0.15012,7e-05,18.19082]
[1776444291482,40.4,78135.22,0.2,-0.15012,7e-05,18.19082]
[1776444291544,40.4,78135.22,0.2,-0.15012,7e-05,18.19082]
[1776444291615,40.4,78137.18,0.2,-0.14997,7e-05,18.17931]
[1776444294052,40.4,78137.18,0.2,-0.14996,7e-05,18.17887]
[1776444294062,40.4,78137.18,0.2,-0.14996,7e-05,18.17887]
[1776444294089,40.4,78137.18,0.2,-0.14996,7e-05,18.17887]
[1776444294121,40.4,78137.18,0.2,-0.14996,7e-05,18.17887]
[1776444294155,40.4,78137.18,0.2,-0.14996,7e-05,18.17887]
[1776444294184,40.4,78137.18,0.2,-0.14996,7e-05,18.17887]
[1776444294256,40.4,78142.33,0.2,-0.14958,7e-05,18.14904]
[1776444296121,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296131,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296160,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296190,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296249,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296282,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296308,40.39,78145.92,0.2,-0.14931,7e-05,18.12805]
[1776444296383,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444296480,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444296624,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444298122,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444298132,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444298171,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444298203,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444298264,40.39,78146.26,0.2,-0.14928,7e-05,18.12609]
[1776444298336,40.39,78144.74,0.2,-0.14939,7e-05,18.13456]
[1776444300113,40.39,78144.74,0.2,-0.14939,7e-05,18.13456]
[1776444300174,40.39,78144.74,0.2,-0.14939,7e-05,18.13456]
[1776444300186,40.39,78144.74,0.2,-0.14939,7e-05,18.13456]
[1776444300246,40.39,78144.74,0.2,-0.14939,7e-05,18.13456]
[1776444300309,40.39,78137.99,0.2,-0.14989,7e-05,18.17311]
[1776444301006,40.39,78137.99,0.2,-0.14989,7e-05,18.17311]
[1776444301084,40.39,78137.99,0.2,-0.14989,7e-05,18.17311]
[1776444301128,40.39,78137.99,0.2,-0.14989,7e-05,18.17311]
[1776444301158,40.39,78137.99,0.2,-0.14989,7e-05,18.17311]
[1776444301260,40.39,78142.95,0.2,-0.14952,7e-05,18.14422]
[1776444302204,40.39,78142.95,0.2,-0.14952,7e-05,18.14422]
[1776444302216,40.39,78142.95,0.2,-0.14952,7e-05,18.14422]
[1776444302242,40.39,78142.95,0.2,-0.14952,7e-05,18.14422]
[1776444302274,40.39,78142.95,0.2,-0.14952,7e-05,18.14422]
[1776444302305,40.39,78144.89,0.2,-0.14937,7e-05,18.13306]
[1776444307040,40.39,78134.47,0.2,-0.15014,7e-05,18.19239]
[1776444307157,40.39,78134.47,0.2,-0.15014,7e-05,18.19239]
[1776444307191,40.39,78134.47,0.2,-0.15014,7e-05,18.19239]
[1776444307224,40.39,78134.47,0.2,-0.15014,7e-05,18.19239]
[1776444307292,40.39,78135.31,0.2,-0.15007,7e-05,18.18734]
[1776444308277,40.39,78121.44,0.2,-0.1511,7e-05,18.26688]
[1776444309121,40.39,78121.44,0.2,-0.1511,7e-05,18.26688]
[1776444309191,40.39,78121.44,0.2,-0.1511,7e-05,18.26688]
[1776444309222,40.39,78113.84,0.2,-0.15166,7e-05,18.31025]
[1776444314752,40.39,78109.34,0.2,-0.15197,7e-05,18.33424]
[1776444319790,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320553,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320565,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320590,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320607,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320614,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320648,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320709,40.38,78103.51,0.2,-0.15239,7e-05,18.36625]
[1776444320799,40.38,78102.54,0.2,-0.15246,7e-05,18.37157]
[1776444322493,40.38,78102.54,0.2,-0.15246,7e-05,18.3713]
[1776444322501,40.38,78102.54,0.2,-0.15246,7e-05,18.3713]
[1776444322568,40.38,78102.54,0.2,-0.15246,7e-05,18.3713]
[1776444322808,40.38,78103.82,0.2,-0.15236,7e-05,18.36367]
[1776444324501,40.38,78103.78,0.2,-0.15236,7e-05,18.36364]
[1776444324511,40.38,78103.78,0.2,-0.15236,7e-05,18.36364]
[1776444324541,40.38,78103.78,0.2,-0.15236,7e-05,18.36364]
[1776444324585,40.38,78103.78,0.2,-0.15236,7e-05,18.36364]
[1776444325014,40.38,78103.85,0.2,-0.15235,7e-05,18.36298]
[1776444326536,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326595,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326675,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326687,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326718,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326783,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326809,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326876,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326901,40.38,78104.0,0.2,-0.15233,7e-05,18.36185]
[1776444326981,40.38,78107.62,0.2,-0.15206,7e-05,18.34076]
[1776444328594,40.38,78107.62,0.2,-0.15206,7e-05,18.34049]
[1776444328603,40.38,78107.62,0.2,-0.15206,7e-05,18.34049]
[1776444328649,40.38,78107.62,0.2,-0.15206,7e-05,18.34049]
[1776444328676,40.38,78107.62,0.2,-0.15206,7e-05,18.34049]
[1776444328852,40.38,78111.39,0.2,-0.15177,7e-05,18.31856]
[1776444330611,40.38,78103.12,0.2,-0.15239,7e-05,18.36593]
[1776444330624,40.38,78103.12,0.2,-0.15239,7e-05,18.36593]
[1776444330708,40.38,78103.12,0.2,-0.15239,7e-05,18.36593]
[1776444330968,40.38,78103.18,0.2,-0.15238,7e-05,18.36514]
[1776444331674,40.38,78103.18,0.2,-0.15238,7e-05,18.36514]
[1776444331746,40.38,78103.18,0.2,-0.15238,7e-05,18.36514]
[1776444331872,40.37,78103.18,0.2,-0.15235,7e-05,18.36114]
[1776444334098,40.37,78103.1,0.2,-0.15235,7e-05,18.36113]
[1776444334138,40.37,78103.1,0.2,-0.15235,7e-05,18.36113]
[1776444334140,40.37,78103.1,0.2,-0.15235,7e-05,18.36113]
[1776444334148,40.37,78103.1,0.2,-0.15235,7e-05,18.36113]
[1776444334260,40.37,78103.1,0.2,-0.15235,7e-05,18.36113]
[1776444334361,40.37,78092.78,0.2,-0.15312,8e-05,18.42024]
[1776444334645,40.37,78092.78,0.2,-0.15312,8e-05,18.42024]
[1776444334892,40.37,78092.78,0.2,-0.15308,8e-05,18.41733]
[1776444339928,40.36,78102.23,0.2,-0.15235,7e-05,18.36075]
[1776444345080,40.36,78103.38,0.2,-0.15223,7e-05,18.35161]
[1776444351005,40.35,78106.61,0.2,-0.15195,7e-05,18.32997]
[1776444356044,40.34,78108.28,0.2,-0.15179,7e-05,18.31784]
[1776444361082,40.34,78108.95,0.2,-0.15171,7e-05,18.31151]
[1776444366114,40.33,78106.31,0.2,-0.15188,7e-05,18.3247]
[1776444371162,40.33,78090.9,0.2,-0.15302,8e-05,18.41199]
[1776444373808,40.33,78088.49,0.2,-0.1532,8e-05,18.42565]
[1776444373893,40.33,78088.49,0.2,-0.1532,8e-05,18.42565]
[1776444374170,40.33,78086.87,0.2,-0.15332,8e-05,18.43452]
[1776444375357,40.33,78086.87,0.2,-0.15332,8e-05,18.43452]
[1776444375426,40.33,78086.87,0.2,-0.15332,8e-05,18.43452]
[1776444375405,40.33,78081.0,0.2,-0.15376,8e-05,18.46811]
[1776444375636,40.33,78081.0,0.2,-0.15376,8e-05,18.46811]
[1776444375694,40.33,78081.0,0.2,-0.15376,8e-05,18.46811]
[1776444376186,40.33,78080.44,0.2,-0.1538,8e-05,18.4711]
[1776444377384,40.33,78080.44,0.2,-0.1538,8e-05,18.4711]
[1776444377454,40.33,78080.44,0.2,-0.1538,8e-05,18.4711]
[1776444377469,40.33,78069.14,0.2,-0.15465,8e-05,18.53595]
[1776444380694,40.33,78064.63,0.2,-0.15498,8e-05,18.56095]
[1776444380759,40.33,78064.63,0.2,-0.15498,8e-05,18.56095]
[1776444380780,40.33,78064.63,0.2,-0.15498,8e-05,18.56095]
[1776444380858,40.33,78064.63,0.2,-0.15498,8e-05,18.56095]
[1776444381219,40.33,78069.95,0.2,-0.15457,8e-05,18.52995]
[1776444383485,40.33,78061.84,0.2,-0.15518,8e-05,18.57636]
[1776444383525,40.32,78057.88,0.2,-0.15548,8e-05,18.59882]
[1776444384242,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444384636,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444384706,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444384735,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444384765,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444385445,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444385481,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444385517,40.32,78056.9,0.2,-0.15554,8e-05,18.60407]
[1776444385519,40.32,78053.1,0.2,-0.15582,8e-05,18.62517]
[1776444385551,40.32,78053.1,0.2,-0.15582,8e-05,18.62517]
[1776444386255,40.32,78053.1,0.2,-0.15582,8e-05,18.62517]
[1776444387471,40.32,78053.1,0.2,-0.15582,8e-05,18.62517]
[1776444387478,40.32,78053.1,0.2,-0.15582,8e-05,18.62517]
[1776444387505,40.32,78055.68,0.2,-0.15562,8e-05,18.60989]
[1776444387540,40.32,78055.68,0.2,-0.15562,8e-05,18.60989]
[1776444388268,40.32,78055.68,0.2,-0.15562,8e-05,18.60948]
[1776444393305,40.32,78064.19,0.2,-0.15492,8e-05,18.55476]
[1776444397693,40.31,78067.79,0.2,-0.15463,8e-05,18.53237]
[1776444397863,40.31,78067.79,0.2,-0.15463,8e-05,18.53237]
[1776444397922,40.31,78067.79,0.2,-0.15463,8e-05,18.53237]
[1776444398339,40.31,78067.86,0.2,-0.15462,8e-05,18.53146]
[1776444399651,40.31,78067.28,0.2,-0.15466,8e-05,18.5348]
[1776444399693,40.31,78067.28,0.2,-0.15466,8e-05,18.5348]
[1776444399736,40.31,78067.28,0.2,-0.15466,8e-05,18.5348]
[1776444400362,40.31,78073.32,0.2,-0.1542,8e-05,18.49972]
[1776444405389,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405718,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405728,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405787,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405850,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405880,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405943,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444405975,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444406005,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444406037,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444406066,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444406096,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444406131,40.31,78086.32,0.2,-0.15319,8e-05,18.42276]
[1776444406395,40.3,78087.71,0.2,-0.15308,8e-05,18.41445]
[1776444407734,40.3,78087.01,0.2,-0.15313,8e-05,18.41819]
[1776444407805,40.3,78087.01,0.2,-0.15313,8e-05,18.41819]
[1776444408409,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444408820,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444408849,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444408855,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444408879,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444408908,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444408937,40.3,78087.15,0.2,-0.15312,8e-05,18.41709]
[1776444409417,40.3,78087.67,0.2,-0.15308,8e-05,18.4138]
[1776444409735,40.3,78087.67,0.2,-0.15308,8e-05,18.4138]
[1776444409753,40.3,78087.67,0.2,-0.15308,8e-05,18.4138]
[1776444409803,40.3,78087.67,0.2,-0.15308,8e-05,18.4138]
[1776444410424,40.3,78087.89,0.2,-0.15306,8e-05,18.41224]
[1776444411786,40.3,78088.43,0.2,-0.15301,8e-05,18.40854]
[1776444411796,40.3,78088.43,0.2,-0.15301,8e-05,18.40854]
[1776444411842,40.3,78088.43,0.2,-0.15301,8e-05,18.40854]
[1776444411873,40.3,78088.43,0.2,-0.15301,8e-05,18.40854]
[1776444411890,40.3,78088.43,0.2,-0.15301,8e-05,18.40854]
[1776444412478,40.3,78091.3,0.2,-0.15279,8e-05,18.392]
[1776444413817,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444413839,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444413858,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444413870,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444413984,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414095,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414177,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414378,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414439,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414485,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414515,40.3,78091.3,0.2,-0.15279,8e-05,18.39171]
[1776444414547,40.3,78103.02,0.2,-0.15191,7e-05,18.32388]
[1776444417944,40.3,78111.29,0.2,-0.15128,7e-05,18.27521]
[1776444418011,40.3,78111.29,0.2,-0.15128,7e-05,18.27521]
[1776444418073,40.3,78111.29,0.2,-0.15128,7e-05,18.27521]
[1776444418111,40.3,78111.29,0.2,-0.15128,7e-05,18.27521]
[1776444418497,40.3,78106.7,0.2,-0.15161,7e-05,18.301]
[1776444419926,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444419937,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444419981,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444420013,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444420073,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444420105,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444420165,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444420198,40.3,78106.48,0.2,-0.15162,7e-05,18.30191]
[1776444420509,40.3,78105.72,0.2,-0.15168,7e-05,18.30629]
[1776444422237,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422247,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422319,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422394,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422478,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422490,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422545,40.29,78105.38,0.2,-0.1517,7e-05,18.30754]
[1776444422528,40.29,78102.94,0.2,-0.15188,7e-05,18.3216]
[1776444422590,40.29,78102.94,0.2,-0.15188,7e-05,18.3216]
[1776444422702,40.29,78102.94,0.2,-0.15188,7e-05,18.3216]
[1776444423539,40.29,78122.11,0.2,-0.15044,7e-05,18.21047]
[1776444423866,40.29,78122.11,0.2,-0.15044,7e-05,18.21047]
[1776444423942,40.29,78122.11,0.2,-0.15044,7e-05,18.21047]
[1776444424537,40.29,78122.87,0.2,-0.15038,7e-05,18.20586]
[1776444424612,40.29,78122.87,0.2,-0.15038,7e-05,18.20586]
[1776444424646,40.29,78122.87,0.2,-0.15038,7e-05,18.20586]
[1776444424671,40.29,78122.87,0.2,-0.15038,7e-05,18.20586]
[1776444424700,40.29,78122.87,0.2,-0.15038,7e-05,18.20586]
[1776444424758,40.29,78122.87,0.2,-0.15038,7e-05,18.20586]
[1776444425545,40.29,78109.54,0.2,-0.15137,7e-05,18.28239]
[1776444428158,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428181,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428215,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428244,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428271,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428306,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428332,40.29,78105.12,0.2,-0.1517,7e-05,18.30753]
[1776444428567,40.29,78104.39,0.2,-0.15175,7e-05,18.31139]
[1776444430304,40.29,78103.79,0.2,-0.15179,7e-05,18.3145]
[1776444430342,40.29,78103.79,0.2,-0.15179,7e-05,18.3145]
[1776444430580,40.29,78103.23,0.2,-0.15182,7e-05,18.31702]
[1776444431335,40.29,78103.23,0.2,-0.15182,7e-05,18.31702]
[1776444431437,40.29,78103.23,0.2,-0.15182,7e-05,18.31702]
[1776444431592,40.29,78097.75,0.2,-0.15223,7e-05,18.34823]
[1776444432616,40.29,78093.86,0.2,-0.15251,8e-05,18.37043]
[1776444434281,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434316,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434343,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434387,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434402,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434432,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434463,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434492,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434553,40.29,78090.26,0.2,-0.15278,8e-05,18.39074]
[1776444434610,40.29,78090.25,0.2,-0.15278,8e-05,18.3908]
[1776444435617,40.28,78076.19,0.2,-0.15383,8e-05,18.47128]
[1776444436328,40.28,78076.19,0.2,-0.15383,8e-05,18.47128]
[1776444436376,40.28,78076.19,0.2,-0.15383,8e-05,18.47128]
[1776444436434,40.28,78076.19,0.2,-0.15383,8e-05,18.47128]
[1776444436625,40.28,78071.38,0.2,-0.1542,8e-05,18.49902]
[1776444438222,40.28,78079.1,0.2,-0.15361,8e-05,18.45399]
[1776444438232,40.28,78079.1,0.2,-0.15361,8e-05,18.45399]
[1776444438277,40.28,78079.1,0.2,-0.15361,8e-05,18.45399]
[1776444438637,40.28,78074.91,0.2,-0.15392,8e-05,18.47782]
[1776444440286,40.28,78074.91,0.2,-0.15392,8e-05,18.47782]
[1776444440299,40.28,78074.91,0.2,-0.15392,8e-05,18.47782]
[1776444440355,40.28,78074.91,0.2,-0.15392,8e-05,18.47782]
[1776444440387,40.28,78066.85,0.2,-0.15452,8e-05,18.52354]
[1776444444272,40.28,78066.56,0.2,-0.15453,8e-05,18.52444]
[1776444444383,40.28,78066.56,0.2,-0.15453,8e-05,18.52444]
[1776444444444,40.28,78066.56,0.2,-0.15453,8e-05,18.52444]
[1776444444475,40.28,78066.58,0.2,-0.15452,8e-05,18.52356]
[1776444446358,40.28,78066.58,0.2,-0.15452,8e-05,18.52356]
[1776444446416,40.28,78066.58,0.2,-0.15452,8e-05,18.52356]
[1776444446476,40.28,78066.58,0.2,-0.15452,8e-05,18.52356]
[1776444446507,40.28,78066.58,0.2,-0.15452,8e-05,18.52356]
[1776444446517,40.28,78064.67,0.2,-0.15465,8e-05,18.53379]
[1776444447689,40.28,78064.67,0.2,-0.15465,8e-05,18.53379]
[1776444448308,40.28,78064.67,0.2,-0.15465,8e-05,18.53379]
[1776444448641,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449282,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449333,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449360,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449397,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449425,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449455,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449486,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449518,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449550,40.27,78063.33,0.2,-0.15475,8e-05,18.5409]
[1776444449587,40.27,78061.75,0.2,-0.15487,8e-05,18.54978]
[1776444452641,40.27,78062.52,0.2,-0.1548,8e-05,18.54509]
[1776444452724,40.27,78063.54,0.2,-0.1547,8e-05,18.53543]
[1776444452739,40.27,78063.54,0.2,-0.1547,8e-05,18.53543]
[1776444452852,40.27,78063.54,0.2,-0.1547,8e-05,18.53543]
[1776444452881,40.27,78063.54,0.2,-0.1547,8e-05,18.53543]
[1776444453393,40.27,78045.58,0.2,-0.15606,8e-05,18.63841]
[1776444455983,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456018,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456020,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456085,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456119,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456139,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456327,40.27,78042.41,0.2,-0.1563,8e-05,18.65628]
[1776444456337,40.27,78050.26,0.2,-0.15569,8e-05,18.61023]
[1776444458527,40.27,78049.21,0.2,-0.15576,8e-05,18.6159]
[1776444458535,40.27,78049.21,0.2,-0.15576,8e-05,18.6159]
[1776444458571,40.27,78049.21,0.2,-0.15576,8e-05,18.6159]
[1776444458599,40.27,78049.21,0.2,-0.15576,8e-05,18.6159]
[1776444458580,40.27,78049.72,0.2,-0.15572,8e-05,18.61296]
[1776444458778,40.27,78049.72,0.2,-0.15572,8e-05,18.61296]
[1776444460564,40.27,78049.72,0.2,-0.15572,8e-05,18.61296]
[1776444460571,40.27,78049.72,0.2,-0.15572,8e-05,18.61296]
[1776444460650,40.27,78049.72,0.2,-0.15572,8e-05,18.61296]
[1776444460739,40.27,78048.11,0.2,-0.15584,8e-05,18.62149]
[1776444460771,40.27,78048.11,0.2,-0.15584,8e-05,18.62149]
[1776444460863,40.27,78048.11,0.2,-0.15584,8e-05,18.62149]
[1776444460870,40.27,78049.16,0.2,-0.15576,8e-05,18.61543]
[1776444462686,40.26,78049.16,0.2,-0.15575,8e-05,18.61503]
[1776444462741,40.26,78049.16,0.2,-0.15575,8e-05,18.61503]
[1776444462807,40.26,78049.82,0.2,-0.15569,8e-05,18.61042]
[1776444464687,40.26,78048.29,0.2,-0.1558,8e-05,18.61845]
[1776444464767,40.26,78048.29,0.2,-0.1558,8e-05,18.61845]
[1776444464924,40.26,78040.74,0.2,-0.15637,8e-05,18.66202]
[1776444468746,40.26,78048.15,0.2,-0.15579,8e-05,18.618]
[1776444468899,40.26,78048.15,0.2,-0.15579,8e-05,18.618]
[1776444468957,40.26,78048.15,0.2,-0.15579,8e-05,18.618]
[1776444469086,40.26,78044.04,0.2,-0.1561,8e-05,18.64093]
[1776444470758,40.26,78043.39,0.2,-0.15615,8e-05,18.64468]
[1776444470854,40.26,78043.39,0.2,-0.15615,8e-05,18.64468]
[1776444470959,40.26,78042.88,0.2,-0.15619,8e-05,18.64762]
[1776444472787,40.25,78042.88,0.2,-0.15617,8e-05,18.64679]
[1776444472843,40.25,78042.88,0.2,-0.15617,8e-05,18.64679]
[1776444472889,40.25,78041.63,0.2,-0.15626,8e-05,18.65359]
[1776444474638,40.25,78041.63,0.2,-0.15626,8e-05,18.65359]
[1776444474694,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444474776,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444474843,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444474868,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444474964,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444475063,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444475089,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444475214,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444475394,40.25,78042.09,0.2,-0.15622,8e-05,18.6501]
[1776444475459,40.25,78053.93,0.2,-0.15531,8e-05,18.58135]
[1776444476866,40.25,78061.45,0.2,-0.15473,8e-05,18.53743]
[1776444476875,40.25,78061.45,0.2,-0.15473,8e-05,18.53743]
[1776444476903,40.25,78061.45,0.2,-0.15473,8e-05,18.53743]
[1776444476935,40.25,78061.45,0.2,-0.15473,8e-05,18.53743]
[1776444476940,40.25,78059.4,0.2,-0.15489,8e-05,18.54926]
[1776444478917,40.25,78059.4,0.2,-0.15488,8e-05,18.54882]
[1776444478929,40.25,78059.4,0.2,-0.15488,8e-05,18.54882]
[1776444479016,40.25,78059.4,0.2,-0.15488,8e-05,18.54882]
[1776444479050,40.25,78062.76,0.2,-0.15462,8e-05,18.52852]
[1776444482276,40.25,78062.67,0.2,-0.15462,8e-05,18.52859]
[1776444482454,40.25,78062.67,0.2,-0.15462,8e-05,18.52859]
[1776444482485,40.25,78062.67,0.2,-0.15462,8e-05,18.52859]
[1776444482520,40.25,78062.67,0.2,-0.15462,8e-05,18.52859]
[1776444482646,40.25,78061.17,0.2,-0.15473,8e-05,18.5368]
[1776444482895,40.25,78061.17,0.2,-0.15473,8e-05,18.5368]
[1776444482990,40.25,78061.17,0.2,-0.15473,8e-05,18.5368]
[1776444483108,40.25,78061.17,0.2,-0.15473,8e-05,18.5368]
[1776444483161,40.25,78061.17,0.2,-0.15473,8e-05,18.5368]
[1776444483581,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484804,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484816,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484819,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484832,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484862,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484973,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444484981,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444485410,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444485429,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444485522,40.24,78051.86,0.2,-0.15542,8e-05,18.58964]
[1776444485624,40.24,78034.0,0.2,-0.15678,8e-05,18.69194]
[1776444486999,40.24,78033.99,0.2,-0.15678,8e-05,18.69199]
[1776444487020,40.24,78033.99,0.2,-0.15678,8e-05,18.69199]
[1776444487036,40.24,78033.99,0.2,-0.15678,8e-05,18.69199]
[1776444487616,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444487695,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444487759,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444487820,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444487851,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444487880,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444487942,40.24,78029.6,0.2,-0.1571,8e-05,18.71636]
[1776444488572,40.24,78022.07,0.2,-0.15767,8e-05,18.75932]
[1776444491027,40.24,78009.39,0.2,-0.15864,8e-05,18.83133]
[1776444493170,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493183,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493220,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493250,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493259,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493312,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493369,40.23,78007.92,0.2,-0.15873,8e-05,18.83849]
[1776444493470,40.23,78006.97,0.2,-0.1588,8e-05,18.84334]
[1776444494613,40.23,78006.97,0.2,-0.1588,8e-05,18.84334]
[1776444494641,40.23,78006.97,0.2,-0.1588,8e-05,18.84334]
[1776444495050,40.23,78006.84,0.2,-0.15879,8e-05,18.84279]
[1776444497184,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497237,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497242,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497326,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497364,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497386,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497444,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497473,40.23,78009.64,0.2,-0.15857,8e-05,18.82599]
[1776444497651,40.23,78011.56,0.2,-0.15841,8e-05,18.81428]
[1776444499315,40.22,78011.56,0.2,-0.1584,8e-05,18.81367]
[1776444499403,40.22,78011.56,0.2,-0.1584,8e-05,18.81367]
[1776444499628,40.22,78011.56,0.2,-0.1584,8e-05,18.81367]
[1776444499690,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444499748,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444499818,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444499960,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444500032,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444500061,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444500175,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444500370,40.22,78019.14,0.2,-0.15781,8e-05,18.7693]
[1776444500437,40.22,78043.04,0.2,-0.15597,8e-05,18.63049]
[1776444501342,40.22,78043.04,0.2,-0.15597,8e-05,18.63049]
[1776444501356,40.22,78043.04,0.2,-0.15597,8e-05,18.63049]
[1776444501402,40.22,78043.04,0.2,-0.15597,8e-05,18.63049]
[1776444501524,40.22,78044.87,0.2,-0.15582,8e-05,18.61935]
[1776444504594,40.22,78038.33,0.2,-0.15631,8e-05,18.65601]
[1776444504692,40.22,78038.33,0.2,-0.15631,8e-05,18.65601]
[1776444504608,40.22,78037.21,0.2,-0.15638,8e-05,18.66188]
[1776444505119,40.21,78037.21,0.2,-0.15638,8e-05,18.66128]
[1776444508960,40.21,78034.16,0.2,-0.1566,8e-05,18.67798]
[1776444509014,40.21,78034.16,0.2,-0.1566,8e-05,18.67798]
[1776444509081,40.21,78034.16,0.2,-0.1566,8e-05,18.67798]
[1776444509146,40.21,78034.16,0.2,-0.1566,8e-05,18.67798]
[1776444509259,40.21,78028.73,0.2,-0.157,8e-05,18.70845]
[1776444510777,40.21,78028.95,0.2,-0.15698,8e-05,18.70671]
[1776444510821,40.21,78028.95,0.2,-0.15698,8e-05,18.70671]
[1776444510986,40.21,78028.95,0.2,-0.15698,8e-05,18.70671]
[1776444511035,40.21,78028.95,0.2,-0.15698,8e-05,18.70671]
[1776444511040,40.21,78028.95,0.2,-0.15698,8e-05,18.70671]
[1776444511093,40.21,78028.95,0.2,-0.15698,8e-05,18.70671]
[1776444511195,40.21,78034.63,0.2,-0.15652,8e-05,18.67036]
[1776444513481,40.21,78034.63,0.2,-0.15651,8e-05,18.66971]
[1776444513513,40.21,78034.63,0.2,-0.15651,8e-05,18.66971]
[1776444513603,40.21,78034.63,0.2,-0.15651,8e-05,18.66971]
[1776444513670,40.21,78034.63,0.2,-0.15651,8e-05,18.66971]
[1776444513685,40.21,78034.63,0.2,-0.15651,8e-05,18.66971]
[1776444513718,40.21,78038.64,0.2,-0.15619,8e-05,18.64538]
[1776444513750,40.21,78038.64,0.2,-0.15619,8e-05,18.64538]
[1776444514184,40.2,78038.64,0.2,-0.15619,8e-05,18.64481]
[1776444515551,40.2,78038.64,0.2,-0.15619,8e-05,18.64481]
[1776444515562,40.2,78038.64,0.2,-0.15619,8e-05,18.64481]
[1776444515586,40.2,78038.64,0.2,-0.15619,8e-05,18.64481]
[1776444515616,40.2,78038.64,0.2,-0.15619,8e-05,18.64481]
[1776444515663,40.2,78035.08,0.2,-0.15645,8e-05,18.66483]
[1776444516561,40.2,78035.08,0.2,-0.15645,8e-05,18.66483]
[1776444516614,40.2,78035.08,0.2,-0.15645,8e-05,18.66483]
[1776444516641,40.2,78035.08,0.2,-0.15645,8e-05,18.66483]
[1776444516667,40.2,78035.08,0.2,-0.15645,8e-05,18.66483]
[1776444516700,40.2,78035.08,0.2,-0.15645,8e-05,18.66483]
[1776444516704,40.2,78039.21,0.2,-0.15613,8e-05,18.64038]
[1776444516729,40.2,78039.21,0.2,-0.15613,8e-05,18.64038]
[1776444517211,40.2,78039.21,0.2,-0.15612,8e-05,18.63983]
[1776444520224,40.2,78026.66,0.2,-0.15706,8e-05,18.7109]
[1776444523551,40.19,78010.77,0.2,-0.15827,8e-05,18.80106]
[1776444527701,40.19,78008.03,0.2,-0.15846,8e-05,18.81567]
[1776444527725,40.19,78008.03,0.2,-0.15846,8e-05,18.81567]
[1776444527744,40.19,78009.33,0.2,-0.15835,8e-05,18.80753]
[1776444527771,40.19,78009.33,0.2,-0.15835,8e-05,18.80753]
[1776444528281,40.19,78011.23,0.2,-0.15819,8e-05,18.79533]
[1776444529735,40.19,78013.87,0.2,-0.15798,8e-05,18.7795]
[1776444530294,40.18,78015.35,0.2,-0.15786,8e-05,18.77039]
[1776444531729,40.18,78015.35,0.2,-0.15786,8e-05,18.77039]
[1776444531774,40.18,78015.12,0.2,-0.15787,8e-05,18.77116]
[1776444532308,40.18,78014.86,0.2,-0.15789,8e-05,18.77267]
[1776444533776,40.18,78014.2,0.2,-0.15793,8e-05,18.77539]
[1776444533832,40.18,78014.2,0.2,-0.15793,8e-05,18.77539]
[1776444534322,40.18,78016.53,0.2,-0.15774,8e-05,18.7614]
[1776444539357,40.17,78024.11,0.2,-0.15713,8e-05,18.71526]
[1776444543935,40.17,78032.12,0.2,-0.15649,8e-05,18.66726]
[1776444543989,40.17,78032.12,0.2,-0.15649,8e-05,18.66726]
[1776444544398,40.17,78042.92,0.2,-0.15566,8e-05,18.60448]
[1776444547412,40.17,78039.96,0.2,-0.15588,8e-05,18.62092]
[1776444547474,40.17,78039.96,0.2,-0.15588,8e-05,18.62092]
[1776444547484,40.17,78039.96,0.2,-0.15588,8e-05,18.62092]
[1776444547533,40.17,78039.96,0.2,-0.15588,8e-05,18.62092]
[1776444547575,40.17,78039.36,0.2,-0.15592,8e-05,18.62402]
[1776444551535,40.17,78043.23,0.2,-0.15561,8e-05,18.60064]
[1776444551544,40.17,78043.23,0.2,-0.15561,8e-05,18.60064]
[1776444551606,40.17,78043.23,0.2,-0.15561,8e-05,18.60064]
[1776444551617,40.17,78043.23,0.2,-0.15561,8e-05,18.60064]
[1776444551665,40.17,78043.23,0.2,-0.15561,8e-05,18.60064]
[1776444551650,40.16,78044.79,0.2,-0.15549,8e-05,18.59114]
[1776444552449,40.16,78044.79,0.2,-0.15548,8e-05,18.59083]
[1776444557484,40.16,78042.17,0.2,-0.15566,8e-05,18.60464]
[1776444558141,40.16,78042.17,0.2,-0.15566,8e-05,18.60464]
[1776444558189,40.16,78042.17,0.2,-0.15566,8e-05,18.60464]
[1776444558201,40.16,78042.17,0.2,-0.15566,8e-05,18.60464]
[1776444558252,40.16,78042.17,0.2,-0.15566,8e-05,18.60464]
[1776444558492,40.16,78043.38,0.2,-0.15556,8e-05,18.59696]
[1776444560194,40.16,78041.67,0.2,-0.15569,8e-05,18.6065]
[1776444560255,40.16,78041.67,0.2,-0.15569,8e-05,18.6065]
[1776444560309,40.16,78041.67,0.2,-0.15569,8e-05,18.6065]
[1776444560315,40.16,78041.67,0.2,-0.15569,8e-05,18.6065]
[1776444560345,40.16,78041.67,0.2,-0.15569,8e-05,18.6065]
[1776444560506,40.16,78035.0,0.2,-0.15619,8e-05,18.64469]
[1776444562253,40.16,78031.45,0.2,-0.15646,8e-05,18.6648]
[1776444562262,40.16,78031.45,0.2,-0.15646,8e-05,18.6648]
[1776444562333,40.16,78031.45,0.2,-0.15646,8e-05,18.6648]
[1776444562371,40.16,78031.45,0.2,-0.15646,8e-05,18.6648]
[1776444562398,40.16,78031.45,0.2,-0.15646,8e-05,18.6648]
[1776444562428,40.16,78031.45,0.2,-0.15646,8e-05,18.6648]
[1776444562529,40.16,78024.92,0.2,-0.15696,8e-05,18.70212]
[1776444564270,40.15,78024.92,0.2,-0.15695,8e-05,18.70164]
[1776444564288,40.15,78024.92,0.2,-0.15695,8e-05,18.70164]
[1776444564326,40.15,78024.92,0.2,-0.15695,8e-05,18.70164]
[1776444564361,40.15,78024.92,0.2,-0.15695,8e-05,18.70164]
[1776444564533,40.15,78038.49,0.2,-0.15591,8e-05,18.62276]
[1776444566283,40.15,78037.01,0.2,-0.15601,8e-05,18.63094]
[1776444566291,40.15,78037.01,0.2,-0.15601,8e-05,18.63094]
[1776444566326,40.15,78037.01,0.2,-0.15601,8e-05,18.63094]
[1776444566339,40.15,78037.01,0.2,-0.15601,8e-05,18.63094]
[1776444566390,40.15,78037.01,0.2,-0.15601,8e-05,18.63094]
[1776444566549,40.15,78036.63,0.2,-0.15604,8e-05,18.63276]
[1776444568321,40.15,78035.78,0.2,-0.1561,8e-05,18.63729]
[1776444568337,40.15,78035.78,0.2,-0.1561,8e-05,18.63729]
[1776444568488,40.15,78035.78,0.2,-0.1561,8e-05,18.63729]
[1776444568543,40.15,78035.78,0.2,-0.1561,8e-05,18.63729]
[1776444568589,40.15,78033.34,0.2,-0.15628,8e-05,18.65101]
[1776444570356,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570371,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570484,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570502,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570541,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570570,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570601,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570630,40.15,78033.34,0.2,-0.15627,8e-05,18.65061]
[1776444570701,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571285,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571313,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571352,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571375,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571424,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571450,40.15,78028.61,0.2,-0.15664,8e-05,18.67798]
[1776444571582,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572397,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572402,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572427,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572457,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572495,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572525,40.15,78028.61,0.2,-0.1566,8e-05,18.67358]
[1776444572590,40.15,78026.16,0.2,-0.15679,8e-05,18.6873]
[1776444573655,40.15,78026.16,0.2,-0.15679,8e-05,18.6873]
[1776444573719,40.15,78026.16,0.2,-0.15679,8e-05,18.6873]
[1776444573728,40.15,78026.16,0.2,-0.15679,8e-05,18.6873]
[1776444573750,40.15,78026.16,0.2,-0.15679,8e-05,18.6873]
[1776444573780,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574462,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574521,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574582,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574614,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574643,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574676,40.15,78021.49,0.2,-0.15714,8e-05,18.71384]
[1776444574708,40.14,78015.93,0.2,-0.15756,8e-05,18.74553]
[1776444576481,40.14,78015.93,0.2,-0.15756,8e-05,18.74553]
[1776444576524,40.14,78015.93,0.2,-0.15756,8e-05,18.74553]
[1776444576534,40.14,78015.93,0.2,-0.15756,8e-05,18.74553]
[1776444576586,40.14,78015.93,0.2,-0.15756,8e-05,18.74553]
[1776444576670,40.14,78014.34,0.2,-0.15767,8e-05,18.75365]
[1776444578799,40.14,78014.24,0.2,-0.15767,8e-05,18.75353]
[1776444578875,40.14,78014.24,0.2,-0.15767,8e-05,18.75353]
[1776444578901,40.14,78014.24,0.2,-0.15767,8e-05,18.75353]
[1776444578931,40.14,78014.24,0.2,-0.15767,8e-05,18.75353]
[1776444579640,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580528,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580575,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580592,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580635,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580693,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580724,40.14,78012.17,0.2,-0.15782,8e-05,18.76514]
[1776444580736,40.14,78005.04,0.2,-0.15837,8e-05,18.80599]
[1776444582563,40.14,78005.04,0.2,-0.15836,8e-05,18.80556]
[1776444582658,40.14,78000.23,0.2,-0.15873,8e-05,18.83293]
[1776444583397,40.14,78000.23,0.2,-0.15873,8e-05,18.83293]
[1776444583456,40.14,78000.23,0.2,-0.15873,8e-05,18.83293]
[1776444584604,40.14,77999.99,0.2,-0.15874,8e-05,18.83386]
[1776444584617,40.14,77999.99,0.2,-0.15874,8e-05,18.83386]
[1776444584677,40.14,77999.99,0.2,-0.15874,8e-05,18.83386]
[1776444584690,40.14,77999.99,0.2,-0.15874,8e-05,18.83386]
[1776444584707,40.14,77999.99,0.2,-0.15874,8e-05,18.83386]
[1776444584736,40.14,77999.99,0.2,-0.15874,8e-05,18.83386]
[1776444584724,40.14,77999.6,0.2,-0.15877,8e-05,18.83566]
[1776444585684,40.13,77999.09,0.2,-0.1588,8e-05,18.83815]
[1776444586641,40.13,77999.09,0.2,-0.1588,8e-05,18.83815]
[1776444586747,40.13,77999.09,0.2,-0.1588,8e-05,18.83815]
[1776444586742,40.13,77996.68,0.2,-0.15898,8e-05,18.85163]
[1776444586804,40.13,77996.68,0.2,-0.15898,8e-05,18.85163]
[1776444586931,40.13,77996.68,0.2,-0.15898,8e-05,18.85163]
[1776444586981,40.13,77996.68,0.2,-0.15898,8e-05,18.85163]
[1776444587046,40.13,77996.68,0.2,-0.15898,8e-05,18.85163]
[1776444587698,40.13,77996.68,0.2,-0.15898,8e-05,18.85115]
[1776444588656,40.13,77996.68,0.2,-0.15898,8e-05,18.85115]
[1776444588684,40.13,77996.68,0.2,-0.15898,8e-05,18.85115]
[1776444588729,40.13,77996.68,0.2,-0.15898,8e-05,18.85115]
[1776444588745,40.13,77996.68,0.2,-0.15898,8e-05,18.85115]
[1776444588757,40.13,77989.13,0.2,-0.15956,8e-05,18.8945]
[1776444588820,40.13,77989.13,0.2,-0.15956,8e-05,18.8945]
[1776444589712,40.13,77989.13,0.2,-0.15955,8e-05,18.89415]
[1776444594787,40.13,77986.6,0.2,-0.15973,8e-05,18.90737]
[1776444594834,40.13,77985.67,0.2,-0.1598,8e-05,18.91238]
[1776444595755,40.13,78001.27,0.2,-0.15859,8e-05,18.82184]
[1776444596871,40.13,77996.82,0.2,-0.15893,8e-05,18.84732]
[1776444596926,40.13,77996.82,0.2,-0.15893,8e-05,18.84732]
[1776444597769,40.12,77997.91,0.2,-0.15884,8e-05,18.84057]
[1776444598891,40.12,77993.99,0.2,-0.15913,8e-05,18.86281]
[1776444598962,40.12,77993.99,0.2,-0.15913,8e-05,18.86281]
[1776444598973,40.12,77993.99,0.2,-0.15913,8e-05,18.86281]
[1776444599110,40.12,77993.99,0.2,-0.15913,8e-05,18.86281]
[1776444599172,40.12,77993.99,0.2,-0.15913,8e-05,18.86281]
[1776444599199,40.12,77993.99,0.2,-0.15913,8e-05,18.86281]
[1776444599792,40.12,77991.16,0.2,-0.15935,8e-05,18.87872]
[1776444600979,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601045,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601051,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601076,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601103,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601139,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601170,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601196,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601226,40.12,77986.65,0.2,-0.15969,8e-05,18.90433]
[1776444601832,40.12,77985.83,0.2,-0.15975,8e-05,18.90876]
[1776444602967,40.12,77982.31,0.2,-0.16002,8e-05,18.92879]
[1776444603001,40.12,77982.31,0.2,-0.16002,8e-05,18.92879]
[1776444603562,40.12,77982.31,0.2,-0.16002,8e-05,18.92879]
[1776444603840,40.12,77979.99,0.2,-0.1602,8e-05,18.94188]
[1776444603991,40.12,77979.99,0.2,-0.1602,8e-05,18.94188]
[1776444604358,40.12,77979.99,0.2,-0.1602,8e-05,18.94188]
[1776444604368,40.12,77979.99,0.2,-0.1602,8e-05,18.94188]
[1776444604507,40.12,77979.99,0.2,-0.1602,8e-05,18.94188]
[1776444604826,40.12,77979.99,0.2,-0.1602,8e-05,18.94188]
[1776444605832,40.12,77967.57,0.2,-0.16117,8e-05,19.01341]
[1776444607012,40.12,77965.62,0.2,-0.16131,8e-05,19.02425]
[1776444607070,40.12,77965.62,0.2,-0.16131,8e-05,19.02425]
[1776444607876,40.12,77965.76,0.2,-0.1613,8e-05,19.02298]
[1776444612888,40.11,77958.21,0.2,-0.16186,8e-05,19.06422]
[1776444618497,40.1,77958.65,0.2,-0.16179,8e-05,19.05917]
[1776444618599,40.1,77973.44,0.2,-0.16062,8e-05,18.97306]
[1776444619220,40.1,77973.44,0.2,-0.16062,8e-05,18.97306]
[1776444619326,40.1,77973.44,0.2,-0.16062,8e-05,18.97306]
[1776444619383,40.1,77973.44,0.2,-0.16062,8e-05,18.97306]
[1776444619548,40.1,77973.85,0.2,-0.16059,8e-05,18.97032]
[1776444621232,40.1,77973.85,0.2,-0.16059,8e-05,18.97032]
[1776444621263,40.1,77973.85,0.2,-0.16059,8e-05,18.97032]
[1776444621301,40.1,77973.85,0.2,-0.16059,8e-05,18.97032]
[1776444621310,40.1,77973.85,0.2,-0.16059,8e-05,18.97032]
[1776444621358,40.1,77973.85,0.2,-0.16059,8e-05,18.97032]
[1776444621437,40.1,77973.32,0.2,-0.16062,8e-05,18.97265]
[1776444622412,40.1,77973.32,0.2,-0.16062,8e-05,18.97265]
[1776444623277,40.1,77961.49,0.2,-0.16154,8e-05,19.04078]
[1776444624864,40.1,77961.49,0.2,-0.16154,8e-05,19.04078]
[1776444624974,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625027,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625055,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625117,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625173,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625205,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625232,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625292,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625325,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625362,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625415,40.1,77961.49,0.2,-0.16154,8e-05,19.04042]
[1776444625751,40.1,77928.97,0.2,-0.16409,8e-05,19.22763]
[1776444629405,40.09,77925.55,0.2,-0.16434,8e-05,19.24563]
[1776444629531,40.09,77925.55,0.2,-0.16434,8e-05,19.24563]
[1776444629591,40.09,77925.55,0.2,-0.16434,8e-05,19.24563]
[1776444629749,40.09,77925.55,0.2,-0.16434,8e-05,19.24563]
[1776444629850,40.09,77939.66,0.2,-0.16321,8e-05,19.16345]
[1776444631387,40.09,77939.66,0.2,-0.16321,8e-05,19.16345]
[1776444631402,40.09,77939.66,0.2,-0.16321,8e-05,19.16345]
[1776444631518,40.09,77939.66,0.2,-0.16321,8e-05,19.16345]
[1776444631601,40.09,77946.48,0.2,-0.16264,8e-05,19.11941]
[1776444633434,40.09,77946.48,0.2,-0.16264,8e-05,19.11941]
[1776444633496,40.09,77946.48,0.2,-0.16264,8e-05,19.11941]
[1776444633507,40.09,77946.48,0.2,-0.16264,8e-05,19.11941]
[1776444633556,40.09,77946.48,0.2,-0.16264,8e-05,19.11941]
[1776444633630,40.09,77949.59,0.2,-0.16238,8e-05,19.10026]
[1776444636855,40.08,77948.96,0.2,-0.16241,8e-05,19.1028]
[1776444636945,40.08,77953.12,0.2,-0.16208,8e-05,19.07816]
[1776444636963,40.08,77953.12,0.2,-0.16208,8e-05,19.07816]
[1776444636994,40.08,77953.12,0.2,-0.16208,8e-05,19.07816]
[1776444637055,40.08,77953.12,0.2,-0.16208,8e-05,19.07816]
[1776444637816,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638424,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638474,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638513,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638560,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638618,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638646,40.08,77950.05,0.2,-0.16231,8e-05,19.09541]
[1776444638747,40.08,77947.26,0.2,-0.16253,8e-05,19.11118]
[1776444640301,40.08,77947.26,0.2,-0.16253,8e-05,19.11118]
[1776444641556,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641610,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641670,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641703,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641746,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641796,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641824,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641858,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641885,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641915,40.08,77952.67,0.2,-0.16209,8e-05,19.07928]
[1776444641870,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444641945,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444641975,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444642007,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444642039,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444642070,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444642106,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444642137,40.08,77944.26,0.2,-0.16275,8e-05,19.1271]
[1776444642207,40.08,77944.59,0.2,-0.16272,8e-05,19.12519]
[1776444645618,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645645,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645740,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645751,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645773,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645799,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645831,40.08,77944.95,0.2,-0.16268,8e-05,19.12227]
[1776444645841,40.07,77950.84,0.2,-0.16221,8e-05,19.08737]
[1776444649679,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649711,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649725,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649753,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649785,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649813,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649846,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649873,40.07,77952.84,0.2,-0.16203,8e-05,19.07474]
[1776444649886,40.07,77953.71,0.2,-0.16195,8e-05,19.06868]
[1776444651705,40.07,77953.71,0.2,-0.16195,8e-05,19.06868]
[1776444651723,40.07,77953.71,0.2,-0.16195,8e-05,19.06868]
[1776444651742,40.07,77953.71,0.2,-0.16195,8e-05,19.06868]
[1776444651775,40.07,77953.71,0.2,-0.16195,8e-05,19.06868]
[1776444651778,40.07,77952.49,0.2,-0.16204,8e-05,19.07474]
[1776444653807,40.07,77952.49,0.2,-0.16204,8e-05,19.07474]
[1776444653851,40.07,77952.49,0.2,-0.16204,8e-05,19.07474]
[1776444653912,40.07,77952.49,0.2,-0.16204,8e-05,19.07474]
[1776444653893,40.07,77954.01,0.2,-0.1619,8e-05,19.06492]
[1776444654671,40.06,77949.68,0.2,-0.16224,8e-05,19.08952]
[1776444660230,40.06,77959.42,0.2,-0.16144,8e-05,19.0306]
[1776444661858,40.06,77959.42,0.2,-0.16144,8e-05,19.0306]
[1776444661934,40.06,77959.42,0.2,-0.16144,8e-05,19.0306]
[1776444661882,40.06,77960.04,0.2,-0.16138,8e-05,19.02612]
[1776444662456,40.06,77960.65,0.2,-0.16133,8e-05,19.02215]
[1776444663621,40.06,77960.65,0.2,-0.16133,8e-05,19.02215]
[1776444663680,40.06,77960.65,0.2,-0.16133,8e-05,19.02215]
[1776444663722,40.05,77968.68,0.2,-0.16069,8e-05,18.97518]
[1776444668286,40.05,77984.2,0.2,-0.15946,8e-05,18.88396]
[1776444673170,40.05,77989.35,0.2,-0.15905,8e-05,18.85324]
[1776444673211,40.05,77989.35,0.2,-0.15905,8e-05,18.85324]
[1776444673735,40.05,77985.92,0.2,-0.15931,8e-05,18.87237]
[1776444675166,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675218,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675285,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675410,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675530,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675650,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675688,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675749,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675784,40.05,77989.91,0.2,-0.15899,8e-05,18.84885]
[1776444675843,40.05,77997.04,0.2,-0.15843,8e-05,18.80714]
[1776444679291,40.04,77996.7,0.2,-0.15845,8e-05,18.80812]
[1776444679338,40.04,77996.7,0.2,-0.15845,8e-05,18.80812]
[1776444679408,40.04,77988.06,0.2,-0.1591,8e-05,18.85723]
[1776444683318,40.04,77983.06,0.2,-0.15947,8e-05,18.88471]
[1776444683879,40.04,77981.59,0.2,-0.15958,8e-05,18.89266]
[1776444685358,40.04,77981.61,0.2,-0.15957,8e-05,18.89195]
[1776444685381,40.04,77981.61,0.2,-0.15957,8e-05,18.89195]
[1776444685409,40.04,77981.61,0.2,-0.15957,8e-05,18.89195]
[1776444685510,40.04,77981.13,0.2,-0.1596,8e-05,18.89416]
[1776444687341,40.03,77981.13,0.2,-0.15959,8e-05,18.89357]
[1776444687413,40.03,77981.13,0.2,-0.15959,8e-05,18.89357]
[1776444687419,40.03,77981.13,0.2,-0.15959,8e-05,18.89357]
[1776444687475,40.03,77981.13,0.2,-0.15959,8e-05,18.89357]
[1776444687548,40.03,77981.3,0.2,-0.15957,8e-05,18.89201]
[1776444689438,40.03,77981.3,0.2,-0.15957,8e-05,18.89144]
[1776444689513,40.03,77981.3,0.2,-0.15957,8e-05,18.89144]
[1776444689567,40.03,77981.3,0.2,-0.15957,8e-05,18.89144]
[1776444689883,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691424,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691480,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691499,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691570,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691592,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691642,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691670,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691730,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691758,40.03,77975.68,0.2,-0.16,8e-05,18.92349]
[1776444691859,40.03,77976.1,0.2,-0.15993,8e-05,18.91665]
[1776444693459,40.03,77976.1,0.2,-0.15992,8e-05,18.91604]
[1776444693511,40.03,77976.1,0.2,-0.15992,8e-05,18.91604]
[1776444693531,40.03,77976.1,0.2,-0.15992,8e-05,18.91604]
[1776444693536,40.03,77976.1,0.2,-0.15992,8e-05,18.91604]
[1776444693542,40.03,77976.1,0.2,-0.15992,8e-05,18.91604]
[1776444693573,40.03,77976.1,0.2,-0.15992,8e-05,18.91604]
[1776444693674,40.03,77976.4,0.2,-0.1599,8e-05,18.91388]
[1776444695488,40.02,77976.4,0.2,-0.15989,8e-05,18.91346]
[1776444695565,40.02,77976.4,0.2,-0.15989,8e-05,18.91346]
[1776444695623,40.02,77975.19,0.2,-0.15998,8e-05,18.92006]
[1776444701665,40.02,77976.47,0.2,-0.15985,8e-05,18.91053]
[1776444701793,40.02,77976.47,0.2,-0.15985,8e-05,18.91053]
[1776444701889,40.02,77976.47,0.2,-0.15985,8e-05,18.91053]
[1776444701958,40.02,77976.23,0.2,-0.15987,8e-05,18.9115]
[1776444702858,40.02,77976.23,0.2,-0.15987,8e-05,18.9115]
[1776444702933,40.02,77978.04,0.2,-0.15972,8e-05,18.90057]
[1776444705785,40.01,77976.95,0.2,-0.15979,8e-05,18.9057]
[1776444705834,40.01,77976.95,0.2,-0.15979,8e-05,18.9057]
[1776444705886,40.01,77980.56,0.2,-0.1595,8e-05,18.88415]
[1776444707712,40.01,77980.56,0.2,-0.15949,8e-05,18.88357]
[1776444707779,40.01,77980.56,0.2,-0.15949,8e-05,18.88357]
[1776444707788,40.01,77987.47,0.2,-0.15895,8e-05,18.84293]
[1776444709740,40.01,77987.13,0.2,-0.15897,8e-05,18.84437]
[1776444709799,40.01,77987.13,0.2,-0.15897,8e-05,18.84437]
[1776444709842,40.01,77987.78,0.2,-0.15891,8e-05,18.84007]
[1776444713795,40.01,77990.03,0.2,-0.15871,8e-05,18.82547]
[1776444713836,40.01,77990.03,0.2,-0.15871,8e-05,18.82547]
[1776444713895,40.01,77990.03,0.2,-0.15871,8e-05,18.82547]
[1776444713938,40.0,77992.51,0.2,-0.15851,8e-05,18.81057]
[1776444715821,40.0,77992.48,0.2,-0.15851,8e-05,18.81026]
[1776444715891,40.0,77992.48,0.2,-0.15851,8e-05,18.81026]
[1776444715905,40.0,77992.48,0.2,-0.15851,8e-05,18.81026]
[1776444715972,40.0,77992.48,0.2,-0.15851,8e-05,18.81026]
[1776444715925,40.0,77991.3,0.2,-0.1586,8e-05,18.81661]
[1776444716198,40.0,77991.3,0.2,-0.1586,8e-05,18.81661]
[1776444716721,40.0,77991.3,0.2,-0.1586,8e-05,18.81661]
[1776444716728,40.0,77991.28,0.2,-0.15859,8e-05,18.81624]
[1776444719400,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719517,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719527,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719529,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719542,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719630,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719659,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719774,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719924,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719981,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719984,40.0,77991.91,0.2,-0.15853,8e-05,18.81156]
[1776444719988,40.0,77994.05,0.2,-0.15836,8e-05,18.79863]
[1776444720044,40.0,77994.05,0.2,-0.15836,8e-05,18.79863]
[1776444720072,40.0,77994.05,0.2,-0.15836,8e-05,18.79863]
[1776444720652,40.0,77994.05,0.2,-0.15835,8e-05,18.79812]
[1776444721946,40.0,77994.05,0.2,-0.15835,8e-05,18.79812]
[1776444721955,40.0,77994.05,0.2,-0.15835,8e-05,18.79812]
[1776444722027,40.0,77994.23,0.2,-0.15833,8e-05,18.79658]
[1776444722043,40.0,77994.23,0.2,-0.15833,8e-05,18.79658]
[1776444722117,40.0,77994.23,0.2,-0.15833,8e-05,18.79658]
[1776444722177,40.0,77994.23,0.2,-0.15833,8e-05,18.79658]
[1776444722208,40.0,77994.23,0.2,-0.15833,8e-05,18.79658]
[1776444722896,39.99,77991.97,0.2,-0.1585,8e-05,18.80922]
[1776444723968,39.99,77991.97,0.2,-0.1585,8e-05,18.80922]
[1776444724878,39.99,77993.5,0.2,-0.15837,8e-05,18.79931]
[1776444725999,39.99,77993.5,0.2,-0.15837,8e-05,18.79931]
[1776444726031,39.99,77993.92,0.2,-0.15833,8e-05,18.79637]
[1776444726047,39.99,77993.92,0.2,-0.15833,8e-05,18.79637]
[1776444726057,39.99,77993.92,0.2,-0.15833,8e-05,18.79637]
[1776444726126,39.99,77993.92,0.2,-0.15833,8e-05,18.79637]
[1776444726159,39.99,77993.92,0.2,-0.15833,8e-05,18.79637]
[1776444726217,39.99,77993.92,0.2,-0.15833,8e-05,18.79637]
[1776444726693,39.99,77993.92,0.2,-0.15832,8e-05,18.79586]
[1776444728022,39.99,77993.92,0.2,-0.15832,8e-05,18.79586]
[1776444728036,39.99,77995.33,0.2,-0.1582,8e-05,18.78716]
[1776444728092,39.99,77995.33,0.2,-0.1582,8e-05,18.78716]
[1776444728111,39.99,77995.33,0.2,-0.1582,8e-05,18.78716]
[1776444728117,39.99,77995.33,0.2,-0.1582,8e-05,18.78716]
[1776444728187,39.99,77995.33,0.2,-0.1582,8e-05,18.78716]
[1776444728708,39.99,77995.8,0.2,-0.15816,8e-05,18.78393]
[1776444730375,39.99,77995.03,0.2,-0.15822,8e-05,18.78791]
[1776444730466,39.99,77995.03,0.2,-0.15822,8e-05,18.78791]
[1776444730730,39.99,77995.32,0.2,-0.15819,8e-05,18.78572]
[1776444731649,39.99,77995.32,0.2,-0.15819,8e-05,18.78572]
[1776444731658,39.99,77995.32,0.2,-0.15819,8e-05,18.78572]
[1776444731663,39.99,77995.32,0.2,-0.15819,8e-05,18.78572]
[1776444731714,39.99,77995.32,0.2,-0.15819,8e-05,18.78572]
[1776444731771,39.98,77993.27,0.2,-0.15834,8e-05,18.79713]
[1776444736857,39.98,77992.37,0.2,-0.15838,8e-05,18.80031]
[1776444741271,39.97,77988.64,0.2,-0.15864,8e-05,18.81972]
[1776444745803,39.97,77977.74,0.2,-0.15946,8e-05,18.8808]
[1776444745908,39.97,77977.74,0.2,-0.15946,8e-05,18.8808]
[1776444746020,39.97,77977.74,0.2,-0.15946,8e-05,18.8808]
[1776444745980,39.97,77973.24,0.2,-0.15981,8e-05,18.90636]
[1776444748534,39.97,77961.82,0.2,-0.16069,8e-05,18.97209]
[1776444751872,39.95,77945.92,0.2,-0.16184,8e-05,19.0547]
[1776444756908,39.95,77936.08,0.2,-0.16259,8e-05,19.10947]
[1776444758124,39.95,77935.51,0.2,-0.16263,8e-05,19.11227]
[1776444758157,39.95,77935.51,0.2,-0.16263,8e-05,19.11227]
[1776444758166,39.95,77935.51,0.2,-0.16263,8e-05,19.11227]
[1776444758479,39.95,77935.51,0.2,-0.16263,8e-05,19.11227]
[1776444758921,39.95,77935.11,0.2,-0.16265,8e-05,19.11408]
[1776444759168,39.95,77935.11,0.2,-0.16265,8e-05,19.11408]
[1776444759626,39.95,77935.11,0.2,-0.16265,8e-05,19.11408]
[1776444759716,39.95,77935.11,0.2,-0.16265,8e-05,19.11408]
[1776444762698,39.93,77930.7,0.2,-0.16292,8e-05,19.13348]
[1776444767985,39.87,77927.73,0.2,-0.16277,8e-05,19.1215]
[1776444772395,39.82,77926.63,0.2,-0.16259,8e-05,19.10701]
[1776444778062,39.78,77922.59,0.2,-0.1627,8e-05,19.11444]
[1776444782451,39.78,77918.78,0.2,-0.16298,8e-05,19.13483]
[1776444782522,39.78,77918.78,0.2,-0.16298,8e-05,19.13483]
[1776444782542,39.78,77918.78,0.2,-0.16298,8e-05,19.13483]
[1776444782690,39.78,77918.78,0.2,-0.16298,8e-05,19.13483]
[1776444782742,39.78,77918.98,0.2,-0.16295,8e-05,19.13266]
[1776444784369,39.78,77918.98,0.2,-0.16295,8e-05,19.13266]
[1776444784639,39.78,77918.98,0.2,-0.16295,8e-05,19.13266]
[1776444784926,39.78,77918.98,0.2,-0.16295,8e-05,19.13266]
[1776444785418,39.77,77910.96,0.2,-0.16357,8e-05,19.1784]
[1776444785982,39.77,77910.96,0.2,-0.16357,8e-05,19.1784]
[1776444786115,39.77,77898.82,0.2,-0.16454,8e-05,19.24883]
[1776444786229,39.77,77898.82,0.2,-0.16454,8e-05,19.24883]
[1776444786391,39.77,77898.82,0.2,-0.16454,8e-05,19.24883]
[1776444788147,39.77,77900.32,0.2,-0.16441,8e-05,19.23961]
[1776444788348,39.77,77900.32,0.2,-0.16441,8e-05,19.23961]
[1776444789369,39.77,77903.78,0.2,-0.16412,8e-05,19.2182]
[1776444791155,39.77,77900.82,0.2,-0.16434,8e-05,19.23426]
[1776444791171,39.77,77900.82,0.2,-0.16434,8e-05,19.23426]
[1776444792160,39.76,77899.13,0.2,-0.16447,8e-05,19.2435]
[1776444797194,39.76,77898.27,0.2,-0.1645,8e-05,19.24529]
[1776444801751,39.75,77889.92,0.2,-0.16513,8e-05,19.29135]
[1776444802039,39.75,77889.92,0.2,-0.16513,8e-05,19.29135]
[1776444802065,39.75,77889.46,0.2,-0.16516,8e-05,19.29335]
[1776444803237,39.75,77902.48,0.2,-0.1641,8e-05,19.21667]
[1776444807624,39.74,77901.35,0.2,-0.16417,8e-05,19.2215]
[1776444809455,39.74,77898.22,0.2,-0.16441,8e-05,19.23856]
[1776444809674,39.74,77890.93,0.2,-0.16498,8e-05,19.27981]
[1776444815325,39.73,77887.47,0.2,-0.16518,8e-05,19.29296]
[1776444821103,39.72,77900.14,0.2,-0.16411,8e-05,19.21493]
[1776444821767,39.72,77900.14,0.2,-0.16411,8e-05,19.21493]
[1776444821813,39.72,77900.17,0.2,-0.1641,8e-05,19.21417]
[1776444827412,39.71,77896.85,0.2,-0.16433,8e-05,19.23065]
[1776444832853,39.71,77896.49,0.2,-0.16433,8e-05,19.2304]
[1776444832994,39.71,77896.49,0.2,-0.16433,8e-05,19.2304]
[1776444833095,39.71,77899.79,0.2,-0.16405,8e-05,19.20997]
[1776444834635,39.71,77899.79,0.2,-0.16405,8e-05,19.20997]
[1776444834682,39.7,77920.43,0.2,-0.16238,8e-05,19.08813]
[1776444836487,39.7,77920.48,0.2,-0.16238,8e-05,19.08784]
[1776444836568,39.7,77920.48,0.2,-0.16238,8e-05,19.08784]
[1776444836743,39.7,77920.48,0.2,-0.16238,8e-05,19.08784]
[1776444837207,39.7,77936.84,0.2,-0.16106,8e-05,18.99071]
[1776444837487,39.7,77936.84,0.2,-0.16106,8e-05,18.99071]
[1776444837520,39.7,77963.61,0.2,-0.15895,8e-05,18.83405]
[1776444839452,39.7,77963.61,0.2,-0.15894,8e-05,18.8334]
[1776444840207,39.7,77963.61,0.2,-0.15894,8e-05,18.8334]
[1776444839513,39.7,77966.9,0.2,-0.15868,8e-05,18.8137]
[1776444840509,39.7,77966.9,0.2,-0.15867,8e-05,18.81314]
[1776444842736,39.69,77962.39,0.2,-0.15902,8e-05,18.83871]
[1776444842826,39.69,77961.58,0.2,-0.15907,8e-05,18.84299]
[1776444844135,39.69,77961.58,0.2,-0.15907,8e-05,18.84299]
[1776444844182,39.69,77961.79,0.2,-0.15905,8e-05,18.84131]
[1776444846201,39.69,77962.11,0.2,-0.15902,8e-05,18.83897]
[1776444846279,39.69,77962.11,0.2,-0.15902,8e-05,18.83897]
[1776444846920,39.69,77962.11,0.2,-0.15902,8e-05,18.83897]
[1776444848633,39.69,77946.06,0.2,-0.16026,8e-05,18.93139]
[1776444850089,39.69,77946.06,0.2,-0.16026,8e-05,18.93139]
[1776444850146,39.69,77946.06,0.2,-0.16026,8e-05,18.93139]
[1776444850163,39.69,77946.06,0.2,-0.16026,8e-05,18.93139]
[1776444850166,39.69,77946.06,0.2,-0.16026,8e-05,18.93139]
[1776444850207,39.69,77946.06,0.2,-0.16026,8e-05,18.93139]
[1776444850179,39.69,77940.8,0.2,-0.16067,8e-05,18.96179]
[1776444850582,39.69,77940.8,0.2,-0.16067,8e-05,18.96179]
[1776444853361,39.68,77931.04,0.2,-0.16143,8e-05,19.01749]
[1776444853935,39.68,77931.04,0.2,-0.16143,8e-05,19.01749]
[1776444859647,39.67,77918.63,0.2,-0.16236,8e-05,19.08617]
[1776444860399,39.67,77918.63,0.2,-0.16236,8e-05,19.08617]
[1776444860464,39.67,77918.63,0.2,-0.16236,8e-05,19.08617]
[1776444860655,39.67,77918.43,0.2,-0.16237,8e-05,19.08676]
[1776444862381,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862457,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862469,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862516,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862546,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862634,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862660,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862691,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862720,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862750,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862780,39.67,77917.41,0.2,-0.16245,8e-05,19.09214]
[1776444862821,39.67,77917.39,0.2,-0.16244,8e-05,19.09168]
[1776444864418,39.67,77917.39,0.2,-0.16243,8e-05,19.0911]
[1776444864478,39.67,77917.39,0.2,-0.16243,8e-05,19.0911]
[1776444864682,39.67,77917.41,0.2,-0.16242,8e-05,19.0904]
[1776444867331,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444867392,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444867404,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444867421,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444867450,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444868139,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444868146,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444868182,39.67,77917.29,0.2,-0.16242,8e-05,19.08995]
[1776444868222,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444868512,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444868560,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444868590,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444868619,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444868912,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444868993,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444869041,39.66,77913.69,0.2,-0.1627,8e-05,19.11045]
[1776444869143,39.66,77911.07,0.2,-0.1629,8e-05,19.12519]
[1776444870558,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870567,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870609,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870620,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870631,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870666,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870696,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870725,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870756,39.66,77911.07,0.2,-0.16289,8e-05,19.12458]
[1776444870857,39.66,77901.57,0.2,-0.16365,8e-05,19.17972]
[1776444872782,39.66,77901.57,0.2,-0.16362,8e-05,19.1757]
[1776444872807,39.66,77901.57,0.2,-0.16362,8e-05,19.1757]
[1776444872912,39.66,77901.57,0.2,-0.16362,8e-05,19.1757]
[1776444872973,39.66,77901.57,0.2,-0.16362,8e-05,19.1757]
[1776444873011,39.66,77895.17,0.2,-0.16412,8e-05,19.21264]
[1776444874638,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874684,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874689,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874744,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874773,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874804,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874837,39.66,77895.17,0.2,-0.16412,8e-05,19.2123]
[1776444874905,39.66,77891.4,0.2,-0.16442,8e-05,19.234]
[1776444876625,39.66,77892.2,0.2,-0.16435,8e-05,19.22894]
[1776444876692,39.66,77892.2,0.2,-0.16435,8e-05,19.22894]
[1776444876766,39.65,77891.61,0.2,-0.16439,8e-05,19.23183]
[1776444881806,39.65,77886.11,0.2,-0.16479,8e-05,19.26107]
[1776444882830,39.65,77886.11,0.2,-0.16479,8e-05,19.26107]
[1776444882918,39.65,77886.11,0.2,-0.16479,8e-05,19.26107]
[1776444882930,39.65,77886.11,0.2,-0.16479,8e-05,19.26107]
[1776444883010,39.65,77886.11,0.2,-0.16479,8e-05,19.26107]
[1776444883080,39.65,77883.42,0.2,-0.165,8e-05,19.27621]
[1776444886831,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444886885,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444886902,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444886932,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444886990,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444887020,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444887050,39.64,77889.75,0.2,-0.16447,8e-05,19.23748]
[1776444887122,39.64,77891.27,0.2,-0.16434,8e-05,19.22802]
[1776444888845,39.64,77891.27,0.2,-0.16433,8e-05,19.22747]
[1776444888865,39.64,77891.27,0.2,-0.16433,8e-05,19.22747]
[1776444888914,39.64,77891.27,0.2,-0.16433,8e-05,19.22747]
[1776444888922,39.64,77891.27,0.2,-0.16433,8e-05,19.22747]
[1776444888970,39.64,77891.27,0.2,-0.16433,8e-05,19.22747]
[1776444889053,39.64,77885.75,0.2,-0.16477,8e-05,19.25924]
[1776444890847,39.64,77885.75,0.2,-0.16476,8e-05,19.25867]
[1776444891139,39.64,77885.75,0.2,-0.16476,8e-05,19.25867]
[1776444891169,39.64,77885.75,0.2,-0.16476,8e-05,19.25867]
[1776444891183,39.64,77885.75,0.2,-0.16476,8e-05,19.25867]
[1776444891187,39.64,77885.75,0.2,-0.16476,8e-05,19.25867]
[1776444891256,39.64,77885.75,0.2,-0.16476,8e-05,19.25867]
[1776444891284,39.64,77885.79,0.2,-0.16475,8e-05,19.25785]
[1776444892861,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444892885,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444892923,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444892933,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444892954,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444892983,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444893168,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444893249,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444893282,39.64,77885.79,0.2,-0.16474,8e-05,19.25725]
[1776444893263,39.63,77885.69,0.2,-0.16474,8e-05,19.25724]
[1776444893307,39.63,77885.69,0.2,-0.16474,8e-05,19.25724]
[1776444893337,39.63,77885.69,0.2,-0.16474,8e-05,19.25724]
[1776444893366,39.63,77885.69,0.2,-0.16474,8e-05,19.25724]
[1776444893622,39.63,77885.69,0.2,-0.16474,8e-05,19.25724]
[1776444893889,39.63,77885.69,0.2,-0.16474,8e-05,19.25665]
[1776444894895,39.63,77885.69,0.2,-0.16474,8e-05,19.25665]
[1776444894904,39.63,77885.69,0.2,-0.16474,8e-05,19.25665]
[1776444894934,39.63,77885.69,0.2,-0.16474,8e-05,19.25665]
[1776444894945,39.63,77885.69,0.2,-0.16474,8e-05,19.25665]
[1776444894995,39.63,77885.69,0.2,-0.16474,8e-05,19.25665]
[1776444895066,39.63,77883.76,0.2,-0.16489,8e-05,19.26755]
[1776444896925,39.63,77883.76,0.2,-0.16488,8e-05,19.26713]
[1776444897050,39.63,77883.76,0.2,-0.16488,8e-05,19.26713]
[1776444897109,39.63,77883.76,0.2,-0.16488,8e-05,19.26713]
[1776444897151,39.63,77883.83,0.2,-0.16487,8e-05,19.2663]
[1776444898968,39.63,77883.83,0.2,-0.16486,8e-05,19.26588]
[1776444899012,39.63,77883.83,0.2,-0.16486,8e-05,19.26588]
[1776444899022,39.63,77883.83,0.2,-0.16486,8e-05,19.26588]
[1776444899072,39.63,77883.83,0.2,-0.16486,8e-05,19.26588]
[1776444899142,39.63,77883.91,0.2,-0.16485,8e-05,19.265]
[1776444900993,39.63,77883.91,0.2,-0.16485,8e-05,19.26458]
[1776444901038,39.63,77883.91,0.2,-0.16485,8e-05,19.26458]
[1776444901140,39.63,77884.03,0.2,-0.16483,8e-05,19.26347]
[1776444905052,39.62,77883.94,0.2,-0.16482,8e-05,19.26277]
[1776444905063,39.62,77883.94,0.2,-0.16482,8e-05,19.26277]
[1776444905074,39.62,77883.94,0.2,-0.16482,8e-05,19.26277]
[1776444905175,39.62,77883.57,0.2,-0.16485,8e-05,19.26453]
[1776444911007,39.61,77881.37,0.2,-0.16498,8e-05,19.27412]
[1776444916042,39.61,77881.87,0.2,-0.1649,8e-05,19.26835]
[1776444917389,39.61,77882.31,0.2,-0.16486,8e-05,19.2652]
[1776444917642,39.61,77882.31,0.2,-0.16486,8e-05,19.2652]
[1776444917824,39.61,77882.31,0.2,-0.16486,8e-05,19.2652]
[1776444919069,39.61,77869.35,0.2,-0.16589,8e-05,19.34017]
[1776444919420,39.61,77869.35,0.2,-0.16589,8e-05,19.34017]
[1776444920070,39.6,77867.88,0.2,-0.16601,8e-05,19.34831]
[1776444925105,39.6,77887.01,0.2,-0.16443,8e-05,19.23365]
[1776444925509,39.6,77887.01,0.2,-0.16443,8e-05,19.23365]
[1776444931146,39.59,77885.73,0.2,-0.16447,8e-05,19.23452]
[1776444935670,39.59,77882.33,0.2,-0.16471,8e-05,19.25236]
[1776444937826,39.58,77872.21,0.2,-0.16552,8e-05,19.31081]
[1776444939635,39.58,77867.73,0.2,-0.16587,8e-05,19.33621]
[1776444940211,39.58,77866.53,0.2,-0.16596,8e-05,19.34279]
[1776444943232,39.58,77852.53,0.2,-0.16708,8e-05,19.42341]
[1776444945718,39.58,77849.67,0.2,-0.1673,8e-05,19.43931]
[1776444946252,39.58,77853.14,0.2,-0.16702,8e-05,19.41854]
[1776444947127,39.58,77853.14,0.2,-0.16702,8e-05,19.41854]
[1776444948300,39.57,77855.28,0.2,-0.16684,8e-05,19.40559]
[1776444948307,39.57,77855.28,0.2,-0.16684,8e-05,19.40559]
[1776444948498,39.57,77856.67,0.2,-0.16672,8e-05,19.39703]
[1776444949275,39.57,77857.01,0.2,-0.16668,8e-05,19.39449]
[1776444949846,39.57,77857.01,0.2,-0.16668,8e-05,19.39449]
[1776444950282,39.57,77853.35,0.2,-0.16697,8e-05,19.41552]
[1776444955046,39.57,77847.68,0.2,-0.16741,8e-05,19.44685]
[1776444955076,39.57,77847.68,0.2,-0.16741,8e-05,19.44685]
[1776444955097,39.57,77847.68,0.2,-0.16741,8e-05,19.44685]
[1776444955103,39.57,77847.68,0.2,-0.16741,8e-05,19.44685]
[1776444955317,39.57,77847.68,0.2,-0.1674,8e-05,19.44636]
[1776444955853,39.57,77847.68,0.2,-0.1674,8e-05,19.44636]
[1776444956323,39.56,77854.08,0.2,-0.16688,8e-05,19.40838]
[1776444957834,39.56,77855.73,0.2,-0.16674,8e-05,19.39827]
[1776444957843,39.56,77855.73,0.2,-0.16674,8e-05,19.39827]
[1776444958338,39.56,77850.08,0.2,-0.16719,8e-05,19.43096]
[1776444959284,39.56,77850.08,0.2,-0.16719,8e-05,19.43096]
[1776444959932,39.56,77849.84,0.2,-0.1672,8e-05,19.4319]
[1776444960351,39.56,77848.49,0.2,-0.16731,8e-05,19.43935]
[1776444965472,39.56,77845.33,0.2,-0.16753,8e-05,19.45545]
[1776444965488,39.56,77845.33,0.2,-0.16753,8e-05,19.45545]
[1776444966337,39.55,77846.55,0.2,-0.16743,8e-05,19.44782]
[1776444968065,39.55,77846.55,0.2,-0.16743,8e-05,19.44782]
[1776444968131,39.55,77862.79,0.2,-0.16609,8e-05,19.35143]
[1776444970101,39.55,77862.79,0.2,-0.16609,8e-05,19.35143]
[1776444972125,39.55,77854.8,0.2,-0.16672,8e-05,19.39666]
[1776444978237,39.54,77854.66,0.2,-0.16669,8e-05,19.39463]
[1776444983511,39.53,77856.72,0.2,-0.16647,8e-05,19.37861]
[1776444988754,39.53,77855.41,0.2,-0.16655,8e-05,19.38415]
[1776444989029,39.53,77855.41,0.2,-0.16655,8e-05,19.38415]
[1776444989320,39.53,77847.42,0.2,-0.16719,8e-05,19.42994]
[1776444989657,39.53,77847.42,0.2,-0.16719,8e-05,19.42994]
[1776444989902,39.53,77847.42,0.2,-0.16719,8e-05,19.42994]
[1776444990003,39.52,77829.89,0.2,-0.16861,8e-05,19.53213]
[1776444991970,39.52,77829.89,0.2,-0.16861,8e-05,19.53213]
[1776444992070,39.52,77837.64,0.2,-0.16794,8e-05,19.48205]
[1776444996609,39.52,77840.71,0.2,-0.16766,8e-05,19.46212]
[1776444996665,39.52,77840.71,0.2,-0.16766,8e-05,19.46212]
[1776444996753,39.51,77845.52,0.2,-0.16726,8e-05,19.43282]
[1776444998302,39.51,77845.52,0.2,-0.16726,8e-05,19.43282]
[1776444998581,39.51,77846.08,0.2,-0.1672,8e-05,19.4291]
[1776444999053,39.51,77850.65,0.2,-0.16683,8e-05,19.40185]
[1776445004648,39.51,77848.91,0.2,-0.16693,8e-05,19.40924]
[1776445010664,39.5,77849.1,0.2,-0.16687,8e-05,19.40472]
[1776445016289,39.49,77845.93,0.2,-0.16709,8e-05,19.42061]
[1776445020829,39.49,77840.55,0.2,-0.16749,8e-05,19.44916]
[1776445021367,39.49,77840.55,0.2,-0.16749,8e-05,19.44916]
[1776445020832,39.49,77831.51,0.2,-0.16823,8e-05,19.50222]
[1776445021520,39.49,77831.51,0.2,-0.16823,8e-05,19.50222]
[1776445021957,39.49,77831.51,0.2,-0.16823,8e-05,19.50222]
[1776445023472,39.48,77837.48,0.2,-0.16772,8e-05,19.46543]
[1776445024219,39.48,77837.48,0.2,-0.16772,8e-05,19.46543]
[1776445024404,39.48,77837.48,0.2,-0.16772,8e-05,19.46543]
[1776445024417,39.48,77837.48,0.2,-0.16772,8e-05,19.46543]
[1776445024415,39.48,77839.03,0.2,-0.16759,8e-05,19.45588]
[1776445024518,39.48,77839.03,0.2,-0.16759,8e-05,19.45588]
[1776445027438,39.48,77839.03,0.2,-0.16757,8e-05,19.45497]
[1776445027495,39.48,77839.44,0.2,-0.16753,8e-05,19.4521]
[1776445029031,39.48,77840.88,0.2,-0.16741,8e-05,19.4432]
[1776445029133,39.47,77835.41,0.2,-0.16785,8e-05,19.47484]
[1776445034323,39.47,77837.9,0.2,-0.16762,8e-05,19.45834]
[1776445037766,39.47,77837.95,0.2,-0.16759,8e-05,19.45619]
[1776445038241,39.47,77848.08,0.2,-0.16676,8e-05,19.39623]
[1776445039239,39.47,77848.08,0.2,-0.16676,8e-05,19.39623]
[1776445039290,39.47,77848.08,0.2,-0.16676,8e-05,19.39623]
[1776445039438,39.46,77850.33,0.2,-0.16657,8e-05,19.38263]
[1776445039758,39.46,77850.33,0.2,-0.16657,8e-05,19.38263]
[1776445041012,39.46,77861.76,0.2,-0.16564,8e-05,19.31508]
[1776445043240,39.46,77871.53,0.2,-0.16483,8e-05,19.25679]
[1776445043325,39.46,77871.53,0.2,-0.16483,8e-05,19.25679]
[1776445043403,39.46,77876.48,0.2,-0.16443,8e-05,19.22729]
[1776445045277,39.46,77878.34,0.2,-0.16427,8e-05,19.216]
[1776445050195,39.46,77879.71,0.2,-0.16414,8e-05,19.20634]
[1776445050274,39.46,77879.71,0.2,-0.16414,8e-05,19.20634]
[1776445051394,39.46,77878.09,0.2,-0.16427,8e-05,19.21554]
[1776445052000,39.45,77872.8,0.2,-0.16466,8e-05,19.24241]
[1776445056778,39.45,77871.16,0.2,-0.16477,8e-05,19.25052]
[1776445056868,39.45,77871.16,0.2,-0.16477,8e-05,19.25052]
[1776445057035,39.45,77875.27,0.2,-0.16444,8e-05,19.22598]
[1776445060074,39.45,77884.15,0.2,-0.16371,8e-05,19.17311]
[1776445061070,39.45,77883.91,0.2,-0.16373,8e-05,19.17424]
[1776445062894,39.45,77884.16,0.2,-0.1637,8e-05,19.17218]
[1776445062964,39.45,77884.16,0.2,-0.1637,8e-05,19.17218]
[1776445063552,39.45,77878.35,0.2,-0.16416,8e-05,19.20609]
[1776445064084,39.45,77878.35,0.2,-0.16416,8e-05,19.20581]
[1776445069158,39.44,77876.57,0.2,-0.16429,8e-05,19.21504]
[1776445071571,39.44,77876.44,0.2,-0.16429,8e-05,19.21487]
[1776445071647,39.44,77876.44,0.2,-0.16429,8e-05,19.21487]
[1776445071835,39.44,77876.44,0.2,-0.16429,8e-05,19.21487]
[1776445073131,39.44,77879.48,0.2,-0.16404,8e-05,19.19668]
[1776445073205,39.44,77877.32,0.2,-0.16421,8e-05,19.20913]
[1776445078371,39.44,77878.32,0.2,-0.16411,8e-05,19.20216]
[1776445079842,39.44,77884.22,0.2,-0.16363,8e-05,19.16695]
[1776445080197,39.44,77882.38,0.2,-0.16378,8e-05,19.17757]
[1776445081951,39.43,77881.11,0.2,-0.16388,8e-05,19.18482]
[1776445081961,39.43,77881.11,0.2,-0.16388,8e-05,19.18482]
[1776445082009,39.43,77881.11,0.2,-0.16388,8e-05,19.18482]
[1776445082065,39.43,77881.11,0.2,-0.16388,8e-05,19.18482]
[1776445082210,39.43,77879.43,0.2,-0.16401,8e-05,19.19448]
[1776445084321,39.43,77876.33,0.2,-0.16426,8e-05,19.21249]
[1776445084380,39.43,77876.33,0.2,-0.16426,8e-05,19.21249]
[1776445084485,39.43,77884.11,0.2,-0.16362,8e-05,19.16642]
[1776445087464,39.43,77903.28,0.2,-0.16207,8e-05,19.05288]
[1776445090106,39.43,77903.96,0.2,-0.16201,8e-05,19.04835]
[1776445090159,39.43,77903.96,0.2,-0.16201,8e-05,19.04835]
[1776445090266,39.43,77908.91,0.2,-0.16161,8e-05,19.01894]
[1776445092481,39.43,77912.73,0.2,-0.1613,8e-05,18.99605]
[1776445093288,39.43,77911.69,0.2,-0.16138,8e-05,19.00147]
[1776445094099,39.43,77911.69,0.2,-0.16138,8e-05,19.00147]
[1776445099329,39.42,77896.89,0.2,-0.16255,8e-05,19.08746]
[1776445104366,39.42,77897.47,0.2,-0.16249,8e-05,19.08337]
[1776445109401,39.42,77903.58,0.2,-0.16197,8e-05,19.04531]
[1776445114436,39.41,77896.84,0.2,-0.16247,8e-05,19.0794]
[1776445119469,39.41,77892.3,0.2,-0.16281,8e-05,19.1044]
[1776445124505,39.41,77882.1,0.2,-0.16362,8e-05,19.16375]
[1776445130547,39.41,77878.05,0.2,-0.16393,8e-05,19.18635]
[1776445132169,39.41,77878.39,0.2,-0.1639,8e-05,19.18412]
[1776445132226,39.41,77878.39,0.2,-0.1639,8e-05,19.18412]
[1776445132242,39.41,77878.39,0.2,-0.1639,8e-05,19.18412]
[1776445132269,39.4,77878.63,0.2,-0.16388,8e-05,19.18247]
[1776445137074,39.4,77877.79,0.2,-0.16394,8e-05,19.18668]
[1776445141208,39.4,77871.52,0.2,-0.16442,8e-05,19.22223]
[1776445146448,39.4,77873.67,0.2,-0.16423,8e-05,19.20821]
[1776445151934,39.39,77866.2,0.2,-0.16481,8e-05,19.25001]
[1776445157721,39.39,77860.84,0.2,-0.16522,8e-05,19.27965]
[1776445160107,39.39,77860.84,0.2,-0.16521,8e-05,19.27886]
[1776445165425,39.38,77871.4,0.2,-0.16433,8e-05,19.21482]
[1776445167261,39.38,77872.66,0.2,-0.16422,8e-05,19.20675]
[1776445167302,39.38,77880.83,0.2,-0.16355,8e-05,19.15801]
[1776445169667,39.38,77881.24,0.2,-0.16351,8e-05,19.15535]
[1776445169722,39.38,77881.24,0.2,-0.16351,8e-05,19.15535]
[1776445170392,39.38,77894.15,0.2,-0.16247,8e-05,19.07875]
[1776445175866,39.37,77904.14,0.2,-0.16162,8e-05,19.01462]
[1776445180901,39.37,77904.64,0.2,-0.16156,8e-05,19.00976]
[1776445185934,39.36,77901.05,0.2,-0.16182,8e-05,19.02883]
[1776445190971,39.36,77902.61,0.2,-0.16166,8e-05,19.0175]
[1776445196009,39.36,77910.58,0.2,-0.161,8e-05,18.96861]
[1776445201045,39.35,77906.61,0.2,-0.16131,8e-05,18.99122]
[1776445204256,39.35,77904.65,0.2,-0.16146,8e-05,19.00242]
[1776445206089,39.35,77920.35,0.2,-0.1602,8e-05,18.90925]
[1776445207964,39.35,77921.71,0.2,-0.16009,8e-05,18.90122]
[1776445208048,39.35,77921.71,0.2,-0.16009,8e-05,18.90122]
[1776445208149,39.35,77911.85,0.2,-0.16088,8e-05,18.95929]
[1776445209921,39.35,77911.85,0.2,-0.16087,8e-05,18.95914]
[1776445209971,39.35,77911.85,0.2,-0.16087,8e-05,18.95914]
[1776445210108,39.35,77909.79,0.2,-0.16104,8e-05,18.97113]
[1776445215400,39.35,77908.26,0.2,-0.16115,8e-05,18.97931]
[1776445215972,39.35,77907.33,0.2,-0.16122,8e-05,18.98457]
[1776445216153,39.35,77907.81,0.2,-0.16118,8e-05,18.98174]
[1776445217804,39.35,77901.62,0.2,-0.16167,8e-05,19.01778]
[1776445217825,39.35,77901.62,0.2,-0.16167,8e-05,19.01778]
[1776445218369,39.35,77910.53,0.2,-0.16095,8e-05,18.96504]
[1776445223498,39.35,77906.75,0.2,-0.16125,8e-05,18.98672]
[1776445223543,39.35,77906.75,0.2,-0.16125,8e-05,18.98672]
[1776445223552,39.35,77906.75,0.2,-0.16125,8e-05,18.98672]
[1776445223562,39.35,77906.75,0.2,-0.16125,8e-05,18.98672]
[1776445223608,39.35,77906.75,0.2,-0.16125,8e-05,18.98672]
[1776445223599,39.35,77902.0,0.2,-0.16163,8e-05,19.01471]
[1776445224319,39.35,77903.1,0.2,-0.16154,8e-05,19.00813]
[1776445226174,39.35,77903.1,0.2,-0.16154,8e-05,19.00806]
[1776445226263,39.35,77903.45,0.2,-0.16151,8e-05,19.00593]
[1776445229857,39.35,77899.7,0.2,-0.16181,8e-05,19.02784]
[1776445230216,39.35,77899.7,0.2,-0.16181,8e-05,19.02784]
[1776445230228,39.35,77899.7,0.2,-0.16181,8e-05,19.02784]
[1776445230267,39.35,77899.7,0.2,-0.16181,8e-05,19.02784]
[1776445230282,39.35,77890.27,0.2,-0.16256,8e-05,19.08352]
[1776445231463,39.35,77890.27,0.2,-0.16256,8e-05,19.08352]
[1776445231630,39.34,77867.24,0.2,-0.1644,8e-05,19.21581]
[1776445231794,39.34,77867.24,0.2,-0.1644,8e-05,19.21581]
[1776445232221,39.34,77867.24,0.2,-0.1644,8e-05,19.21581]
[1776445232241,39.34,77867.24,0.2,-0.1644,8e-05,19.21581]
[1776445232425,39.34,77867.24,0.2,-0.1644,8e-05,19.21581]
[1776445232628,39.34,77867.24,0.2,-0.1644,8e-05,19.21581]
[1776445232677,39.34,77862.48,0.2,-0.16479,8e-05,19.24389]
[1776445233406,39.34,77862.48,0.2,-0.16479,8e-05,19.24389]
[1776445233417,39.34,77862.48,0.2,-0.16479,8e-05,19.24389]
[1776445233419,39.34,77862.48,0.2,-0.16479,8e-05,19.24389]
[1776445233504,39.34,77865.7,0.2,-0.16452,8e-05,19.22443]
[1776445234341,39.34,77865.7,0.2,-0.16452,8e-05,19.22443]
[1776445234407,39.34,77865.7,0.2,-0.16452,8e-05,19.22443]
[1776445234439,39.34,77866.98,0.2,-0.16442,8e-05,19.21688]
[1776445238867,39.34,77862.18,0.2,-0.1648,8e-05,19.24436]
[1776445238937,39.34,77862.18,0.2,-0.1648,8e-05,19.24436]
[1776445238949,39.34,77862.18,0.2,-0.1648,8e-05,19.24436]
[1776445239423,39.34,77855.38,0.2,-0.16534,8e-05,19.28376]
[1776445240976,39.34,77855.38,0.2,-0.16534,8e-05,19.28376]
[1776445241327,39.34,77853.79,0.2,-0.16547,8e-05,19.29291]
[1776445242477,39.34,77853.79,0.2,-0.16547,8e-05,19.29291]
[1776445242546,39.34,77849.91,0.2,-0.16578,8e-05,19.31531]
[1776445246135,39.34,77848.51,0.2,-0.16588,8e-05,19.32304]
[1776445246243,39.34,77848.51,0.2,-0.16588,8e-05,19.32304]
[1776445248460,39.34,77842.54,0.2,-0.16636,8e-05,19.35741]
[1776445248515,39.33,77835.23,0.2,-0.16695,8e-05,19.40002]
[1776445252584,39.33,77847.56,0.2,-0.16593,8e-05,19.32651]
[1776445254554,39.33,77848.77,0.2,-0.16583,8e-05,19.31898]
[1776445254618,39.33,77848.77,0.2,-0.16583,8e-05,19.31898]
[1776445254673,39.33,77848.77,0.2,-0.16583,8e-05,19.31898]
[1776445254649,39.33,77849.36,0.2,-0.16578,8e-05,19.31522]
[1776445254718,39.33,77849.36,0.2,-0.16578,8e-05,19.31522]
[1776445254826,39.33,77849.36,0.2,-0.16578,8e-05,19.31522]
[1776445254963,39.33,77849.36,0.2,-0.16578,8e-05,19.31522]
[1776445255666,39.33,77857.94,0.2,-0.16507,8e-05,19.2639]
[1776445261600,39.33,77859.3,0.2,-0.16494,8e-05,19.25448]
[1776445264703,39.32,77846.12,0.2,-0.166,8e-05,19.33103]
[1776445266090,39.32,77842.87,0.2,-0.16626,8e-05,19.34995]
[1776445266132,39.32,77842.87,0.2,-0.16626,8e-05,19.34995]
[1776445266139,39.32,77842.87,0.2,-0.16626,8e-05,19.34995]
[1776445266161,39.32,77842.87,0.2,-0.16626,8e-05,19.34995]
[1776445266190,39.32,77842.87,0.2,-0.16626,8e-05,19.34995]
[1776445266509,39.32,77840.76,0.2,-0.16642,8e-05,19.36182]
[1776445266775,39.32,77840.76,0.2,-0.16642,8e-05,19.36182]
[1776445267516,39.32,77836.1,0.2,-0.1668,8e-05,19.38898]
[1776445268929,39.32,77835.77,0.2,-0.16682,8e-05,19.3906]
[1776445269337,39.32,77835.77,0.2,-0.16682,8e-05,19.3906]
[1776445269530,39.32,77834.69,0.2,-0.16691,8e-05,19.39697]
[1776445271612,39.32,77830.88,0.2,-0.16722,8e-05,19.4191]
[1776445271649,39.32,77835.92,0.2,-0.1668,8e-05,19.38904]
[1776445271976,39.32,77835.92,0.2,-0.1668,8e-05,19.38904]
[1776445272826,39.32,77835.92,0.2,-0.1668,8e-05,19.3889]
[1776445272846,39.32,77835.92,0.2,-0.1668,8e-05,19.3889]
[1776445277980,39.32,77838.68,0.2,-0.16656,8e-05,19.37164]
[1776445278528,39.32,77838.68,0.2,-0.16656,8e-05,19.37164]
[1776445281450,39.31,77836.13,0.2,-0.16676,8e-05,19.38606]
[1776445283004,39.31,77836.91,0.2,-0.16669,8e-05,19.38081]
[1776445283629,39.31,77837.4,0.2,-0.16665,8e-05,19.3776]
[1776445285054,39.31,77838.68,0.2,-0.16654,8e-05,19.36974]
[1776445285643,39.31,77839.4,0.2,-0.16647,8e-05,19.36489]
[1776445288498,39.31,77841.01,0.2,-0.16633,8e-05,19.3551]
[1776445288682,39.31,77841.01,0.2,-0.16633,8e-05,19.3551]
[1776445288709,39.31,77850.52,0.2,-0.16555,8e-05,19.29869]
[1776445288754,39.31,77850.52,0.2,-0.16555,8e-05,19.29869]
[1776445289030,39.31,77850.52,0.2,-0.16555,8e-05,19.29869]
[1776445289091,39.31,77850.52,0.2,-0.16555,8e-05,19.29869]
[1776445289183,39.31,77850.52,0.2,-0.16555,8e-05,19.29869]
[1776445294705,39.3,77855.36,0.2,-0.16511,8e-05,19.26455]
[1776445299743,39.3,77852.74,0.2,-0.1653,8e-05,19.2783]
[1776445304849,39.3,77851.65,0.2,-0.16537,8e-05,19.28331]
[1776445309444,39.29,77860.07,0.2,-0.16467,8e-05,19.23223]
[1776445309459,39.29,77860.07,0.2,-0.16467,8e-05,19.23223]
[1776445309545,39.29,77858.57,0.2,-0.16478,8e-05,19.24051]
[1776445315534,39.29,77863.54,0.2,-0.16436,8e-05,19.20999]
[1776445320534,39.29,77865.53,0.2,-0.16418,8e-05,19.19687]
[1776445320643,39.29,77865.53,0.2,-0.16418,8e-05,19.19687]
[1776445320667,39.29,77866.96,0.2,-0.16406,8e-05,19.18784]
[1776445322678,39.29,77886.11,0.2,-0.1625,8e-05,19.07417]
[1776445325586,39.28,77884.48,0.2,-0.16263,8e-05,19.08351]
[1776445325636,39.28,77884.48,0.2,-0.16263,8e-05,19.08351]
[1776445325708,39.28,77884.48,0.2,-0.16263,8e-05,19.08351]
[1776445325724,39.28,77867.56,0.2,-0.164,8e-05,19.18331]
[1776445328944,39.28,77855.54,0.2,-0.16496,8e-05,19.25335]
[1776445331956,39.28,77854.35,0.2,-0.16505,8e-05,19.25961]
[1776445332748,39.28,77853.97,0.2,-0.16507,8e-05,19.26108]
[1776445338011,39.27,77854.32,0.2,-0.16501,8e-05,19.25714]
[1776445343143,39.27,77852.71,0.2,-0.16513,8e-05,19.26516]
[1776445348260,39.27,77852.19,0.2,-0.16514,8e-05,19.26638]
[1776445352202,39.26,77848.48,0.2,-0.1654,8e-05,19.28292]
[1776445352217,39.26,77848.48,0.2,-0.1654,8e-05,19.28292]
[1776445352227,39.26,77848.48,0.2,-0.1654,8e-05,19.28292]
[1776445352329,39.26,77840.43,0.2,-0.16605,8e-05,19.3301]
[1776445353324,39.26,77840.43,0.2,-0.16605,8e-05,19.3301]
[1776445353356,39.26,77835.22,0.2,-0.16648,8e-05,19.3608]
[1776445359159,39.26,77836.93,0.2,-0.16632,8e-05,19.34901]
[1776445361999,39.26,77837.61,0.2,-0.16625,8e-05,19.34445]
[1776445362310,39.26,77837.61,0.2,-0.16625,8e-05,19.34445]
[1776445362315,39.26,77837.61,0.2,-0.16625,8e-05,19.34445]
[1776445362412,39.26,77838.62,0.2,-0.16617,8e-05,19.33821]
[1776445363090,39.26,77838.62,0.2,-0.16617,8e-05,19.33821]
[1776445363276,39.26,77838.62,0.2,-0.16617,8e-05,19.33821]
[1776445363446,39.26,77838.62,0.2,-0.16617,8e-05,19.33821]
[1776445363643,39.26,77844.7,0.2,-0.16567,8e-05,19.30201]
[1776445365659,39.25,77857.78,0.2,-0.16459,8e-05,19.22395]
[1776445365943,39.25,77857.78,0.2,-0.16459,8e-05,19.22395]
[1776445366573,39.25,77871.67,0.2,-0.16346,8e-05,19.1415]
[1776445367274,39.25,77871.67,0.2,-0.16346,8e-05,19.1415]
[1776445367332,39.25,77871.67,0.2,-0.16346,8e-05,19.1415]
[1776445367407,39.25,77881.63,0.2,-0.16265,8e-05,19.0824]
[1776445373218,39.25,77881.66,0.2,-0.16264,8e-05,19.08183]
[1776445378298,39.25,77888.19,0.2,-0.1621,8e-05,19.04184]
[1776445379415,39.25,77888.19,0.2,-0.1621,8e-05,19.04184]
[1776445379443,39.25,77890.48,0.2,-0.16191,8e-05,19.02808]
[1776445381127,39.25,77900.64,0.2,-0.16109,8e-05,18.96774]
[1776445381193,39.25,77900.64,0.2,-0.16109,8e-05,18.96774]
[1776445381340,39.25,77900.64,0.2,-0.16109,8e-05,18.96745]
[1776445382337,39.25,77913.12,0.2,-0.16009,8e-05,18.89335]
[1776445387365,39.25,77923.15,0.2,-0.15928,8e-05,18.83319]
[1776445392398,39.24,77932.51,0.2,-0.15853,8e-05,18.77719]
[1776445393892,39.24,77934.85,0.2,-0.15834,8e-05,18.7633]
[1776445393988,39.24,77934.85,0.2,-0.15834,8e-05,18.7633]
[1776445394007,39.24,77934.85,0.2,-0.15834,8e-05,18.7633]
[1776445394412,39.24,77942.5,0.2,-0.15773,8e-05,18.71797]
[1776445395606,39.24,77942.5,0.2,-0.15773,8e-05,18.71797]
[1776445395626,39.24,77953.31,0.2,-0.15688,8e-05,18.65377]
[1776445397478,39.24,77953.31,0.2,-0.15688,8e-05,18.65369]
[1776445397807,39.24,77944.44,0.2,-0.15758,8e-05,18.70635]
[1776445398303,39.24,77944.44,0.2,-0.15758,8e-05,18.70635]
[1776445399214,39.24,77944.44,0.2,-0.15758,8e-05,18.70635]
[1776445401117,39.24,77926.37,0.2,-0.15901,8e-05,18.81347]
[1776445401464,39.24,77921.36,0.2,-0.15941,8e-05,18.84307]
[1776445405493,39.24,77933.17,0.2,-0.15847,8e-05,18.77279]
[1776445410527,39.24,77933.67,0.2,-0.15842,8e-05,18.76955]
[1776445415636,39.24,77931.95,0.2,-0.15853,8e-05,18.7758]
[1776445422610,39.24,77934.45,0.2,-0.15833,8e-05,18.76035]
[1776445425003,39.24,77934.97,0.2,-0.15828,8e-05,18.75709]
[1776445425101,39.24,77934.97,0.2,-0.15828,8e-05,18.75709]
[1776445426808,39.24,77918.87,0.2,-0.15956,8e-05,18.85231]
[1776445428634,39.24,77915.41,0.2,-0.15983,8e-05,18.87267]
[1776445428684,39.24,77915.41,0.2,-0.15983,8e-05,18.87267]
[1776445428712,39.24,77915.41,0.2,-0.15983,8e-05,18.87267]
[1776445428750,39.24,77915.41,0.2,-0.15983,8e-05,18.87267]
[1776445428779,39.24,77915.41,0.2,-0.15983,8e-05,18.87267]
[1776445428780,39.24,77911.14,0.2,-0.16017,8e-05,18.89791]
[1776445429209,39.24,77911.14,0.2,-0.16017,8e-05,18.89791]
[1776445431553,39.24,77909.96,0.2,-0.16027,8e-05,18.90482]
[1776445431673,39.24,77911.14,0.2,-0.16017,8e-05,18.89773]
[1776445436497,39.24,77911.14,0.2,-0.16016,8e-05,18.89712]
[1776445436516,39.24,77911.14,0.2,-0.16016,8e-05,18.89712]
[1776445436526,39.24,77911.14,0.2,-0.16016,8e-05,18.89712]
[1776445436573,39.24,77911.14,0.2,-0.16016,8e-05,18.89712]
[1776445436712,39.24,77915.92,0.2,-0.15978,8e-05,18.86858]
[1776445438828,39.24,77931.33,0.2,-0.15855,8e-05,18.77696]
[1776445444766,39.24,77928.53,0.2,-0.15877,8e-05,18.79309]
[1776445449801,39.23,77928.34,0.2,-0.15877,8e-05,18.7937]
[1776445450745,39.23,77928.34,0.2,-0.15877,8e-05,18.7937]
[1776445450841,39.23,77928.34,0.2,-0.15877,8e-05,18.7937]
[1776445450815,39.23,77915.98,0.2,-0.15976,8e-05,18.86678]
[1776445450893,39.23,77915.98,0.2,-0.15976,8e-05,18.86678]
[1776445450928,39.23,77915.98,0.2,-0.15976,8e-05,18.86678]
[1776445450953,39.23,77915.98,0.2,-0.15976,8e-05,18.86678]
[1776445450982,39.23,77915.98,0.2,-0.15976,8e-05,18.86678]
[1776445451794,39.23,77915.98,0.2,-0.15976,8e-05,18.86678]
[1776445451832,39.23,77913.2,0.2,-0.15998,8e-05,18.88307]
[1776445456855,39.23,77912.54,0.2,-0.16002,8e-05,18.88612]
[1776445456951,39.23,77913.42,0.2,-0.15994,8e-05,18.88069]
[1776445457031,39.23,77913.42,0.2,-0.15994,8e-05,18.88069]
[1776445457860,39.23,77917.69,0.2,-0.1596,8e-05,18.85521]
[1776445459899,39.23,77926.82,0.2,-0.15887,8e-05,18.8009]
[1776445460879,39.23,77926.66,0.2,-0.15888,8e-05,18.80174]
[1776445466140,39.23,77916.34,0.2,-0.1597,8e-05,18.86239]
[1776445471367,39.23,77918.3,0.2,-0.15953,8e-05,18.84994]
[1776445476783,39.23,77927.29,0.2,-0.15878,8e-05,18.7923]
[1776445482028,39.23,77938.53,0.2,-0.15789,8e-05,18.72562]
[1776445487063,39.23,77939.41,0.2,-0.15782,8e-05,18.72039]
[1776445490085,39.22,77923.45,0.2,-0.15908,8e-05,18.81474]
[1776445496338,39.22,77922.68,0.2,-0.15914,8e-05,18.81872]
[1776445496462,39.22,77922.68,0.2,-0.15914,8e-05,18.81872]
[1776445496552,39.22,77922.68,0.2,-0.15914,8e-05,18.81872]
[1776445496598,39.22,77922.68,0.2,-0.15914,8e-05,18.81872]
[1776445496612,39.22,77922.68,0.2,-0.15914,8e-05,18.81872]
[1776445496727,39.22,77922.64,0.2,-0.15914,8e-05,18.81867]
[1776445501941,39.22,77918.53,0.2,-0.15946,8e-05,18.84256]
[1776445504013,39.22,77911.14,0.2,-0.16005,8e-05,18.8861]
[1776445504107,39.22,77911.14,0.2,-0.16005,8e-05,18.8861]
[1776445504130,39.22,77911.14,0.2,-0.16005,8e-05,18.8861]
[1776445504648,39.22,77905.28,0.2,-0.16051,8e-05,18.92077]
[1776445506214,39.22,77901.58,0.2,-0.16081,8e-05,18.94259]
[1776445506225,39.22,77901.58,0.2,-0.16081,8e-05,18.94259]
[1776445506232,39.22,77901.58,0.2,-0.16081,8e-05,18.94259]
[1776445506693,39.22,77901.58,0.2,-0.16081,8e-05,18.94259]
[1776445506738,39.22,77901.58,0.2,-0.16081,8e-05,18.94259]
[1776445506869,39.22,77901.58,0.2,-0.1608,8e-05,18.94231]
[1776445512239,39.22,77902.33,0.2,-0.16075,8e-05,18.93813]
[1776445517698,39.22,77902.53,0.2,-0.16074,8e-05,18.93718]
[1776445523315,39.22,77896.14,0.2,-0.16125,8e-05,18.97528]
[1776445528351,39.22,77894.34,0.2,-0.1614,8e-05,18.98605]
[1776445531213,39.22,77892.46,0.2,-0.16155,8e-05,18.99723]
[1776445531416,39.22,77892.46,0.2,-0.16155,8e-05,18.99723]
[1776445531484,39.22,77874.97,0.2,-0.16294,8e-05,19.09732]
[1776445537957,39.22,77868.87,0.2,-0.16342,8e-05,19.13258]
[1776445543124,39.22,77861.98,0.2,-0.16396,8e-05,19.17196]
[1776445552535,39.21,77866.46,0.2,-0.16356,8e-05,19.14284]
[1776445555713,39.21,77869.55,0.2,-0.16331,8e-05,19.12403]
[1776445555825,39.21,77876.73,0.2,-0.16272,8e-05,19.08126]
[1776445556306,39.21,77876.73,0.2,-0.16272,8e-05,19.08126]
[1776445556476,39.21,77876.73,0.2,-0.16272,8e-05,19.08126]
[1776445556577,39.21,77876.78,0.2,-0.16271,8e-05,19.08072]
[1776445557430,39.21,77876.78,0.2,-0.16271,8e-05,19.08072]
[1776445557568,39.21,77876.78,0.2,-0.16271,8e-05,19.08054]
[1776445562604,39.21,77881.9,0.2,-0.16229,8e-05,19.04925]
[1776445567639,39.2,77872.37,0.2,-0.16304,8e-05,19.10444]
[1776445572680,39.2,77870.68,0.2,-0.16316,8e-05,19.11334]
[1776445576997,39.2,77870.34,0.2,-0.16318,8e-05,19.11466]
[1776445577053,39.2,77868.09,0.2,-0.16336,8e-05,19.12776]
[1776445577787,39.2,77868.09,0.2,-0.16336,8e-05,19.12776]
[1776445578003,39.2,77868.09,0.2,-0.16336,8e-05,19.12776]
[1776445578011,39.2,77868.09,0.2,-0.16336,8e-05,19.12776]
[1776445577858,39.2,77861.9,0.2,-0.16386,8e-05,19.16418]
[1776445578717,39.2,77861.9,0.2,-0.16386,8e-05,19.16392]
[1776445580928,39.2,77860.26,0.2,-0.16399,8e-05,19.17333]
[1776445580941,39.2,77860.26,0.2,-0.16399,8e-05,19.17333]
[1776445580977,39.2,77860.26,0.2,-0.16399,8e-05,19.17333]
[1776445580985,39.2,77859.31,0.2,-0.16405,8e-05,19.17833]
[1776445584412,39.19,77858.38,0.2,-0.16412,8e-05,19.18289]
[1776445585315,39.19,77858.38,0.2,-0.16412,8e-05,19.18289]
[1776445587900,39.19,77858.07,0.2,-0.16413,8e-05,19.18411]
[1776445588025,39.19,77858.07,0.2,-0.16413,8e-05,19.18411]
[1776445588002,39.19,77857.89,0.2,-0.16414,8e-05,19.18457]
[1776445588138,39.19,77857.89,0.2,-0.16414,8e-05,19.18457]
[1776445588787,39.19,77857.18,0.2,-0.1642,8e-05,19.18878]
[1776445592388,39.19,77860.32,0.2,-0.16391,8e-05,19.16583]
[1776445592488,39.19,77859.65,0.2,-0.16396,8e-05,19.16953]
[1776445593954,39.19,77859.65,0.2,-0.16396,8e-05,19.16953]
[1776445596271,39.19,77857.75,0.2,-0.16411,8e-05,19.17998]
[1776445596310,39.19,77857.75,0.2,-0.16411,8e-05,19.17998]
[1776445596850,39.19,77857.72,0.2,-0.1641,8e-05,19.17987]
[1776445601879,39.18,77862.81,0.2,-0.16367,8e-05,19.14818]
[1776445606915,39.18,77861.34,0.2,-0.16377,8e-05,19.15572]
[1776445608075,39.18,77861.22,0.2,-0.16378,8e-05,19.15619]
[1776445608928,39.18,77860.17,0.2,-0.16386,8e-05,19.16217]
[1776445610914,39.18,77854.62,0.2,-0.16431,8e-05,19.19477]
[1776445610932,39.18,77854.62,0.2,-0.16431,8e-05,19.19477]
[1776445611311,39.18,77848.58,0.2,-0.1648,8e-05,19.23056]
[1776445611700,39.18,77848.58,0.2,-0.1648,8e-05,19.23056]
[1776445611733,39.18,77848.58,0.2,-0.1648,8e-05,19.23056]
[1776445612635,39.18,77848.58,0.2,-0.1648,8e-05,19.23028]
[1776445612674,39.18,77848.58,0.2,-0.1648,8e-05,19.23028]
[1776445613047,39.18,77804.01,0.2,-0.16846,8e-05,19.49385]
[1776445613285,39.18,77804.01,0.2,-0.16846,8e-05,19.49385]
[1776445614019,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614350,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614503,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614516,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614560,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614590,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614816,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445614853,39.18,77804.5,0.2,-0.16842,8e-05,19.49058]
[1776445617876,39.17,77803.15,0.2,-0.16851,8e-05,19.49714]
[1776445618417,39.17,77802.27,0.2,-0.16858,8e-05,19.50205]
[1776445618998,39.17,77802.62,0.2,-0.16855,8e-05,19.49967]
[1776445624034,39.17,77804.36,0.2,-0.16838,8e-05,19.48784]
[1776445629073,39.16,77801.8,0.2,-0.16857,8e-05,19.50155]
[1776445634120,39.16,77799.84,0.2,-0.16871,8e-05,19.51146]
[1776445634367,39.16,77799.84,0.2,-0.16871,8e-05,19.51146]
[1776445634941,39.16,77799.84,0.2,-0.16871,8e-05,19.51146]
[1776445640550,39.16,77804.95,0.2,-0.16826,8e-05,19.47922]
[1776445645551,39.15,77800.49,0.2,-0.16862,8e-05,19.50437]
[1776445655267,39.15,77800.68,0.2,-0.16853,8e-05,19.49589]
[1776445659060,39.14,77801.23,0.2,-0.16847,8e-05,19.49159]
[1776445659161,39.14,77815.45,0.2,-0.16729,8e-05,19.40703]
[1776445661042,39.14,77815.45,0.2,-0.16729,8e-05,19.40703]
[1776445661132,39.14,77815.45,0.2,-0.16729,8e-05,19.40703]
[1776445661140,39.14,77815.9,0.2,-0.16724,8e-05,19.40359]
[1776445663326,39.14,77802.05,0.2,-0.16837,8e-05,19.48494]
[1776445664743,39.14,77802.05,0.2,-0.16837,8e-05,19.48494]
[1776445664896,39.14,77802.05,0.2,-0.16837,8e-05,19.48494]
[1776445665110,39.14,77802.05,0.2,-0.16837,8e-05,19.48494]
[1776445665128,39.14,77802.05,0.2,-0.16837,8e-05,19.48494]
[1776445665201,39.14,77806.37,0.2,-0.16801,8e-05,19.45873]
[1776445670461,39.13,77805.05,0.2,-0.1681,8e-05,19.46513]
[1776445676241,39.13,77795.57,0.2,-0.16886,8e-05,19.51963]
[1776445680553,39.13,77790.67,0.2,-0.16924,8e-05,19.54661]
[1776445680934,39.13,77790.67,0.2,-0.16924,8e-05,19.54661]
[1776445681013,39.13,77790.67,0.2,-0.16924,8e-05,19.54661]
[1776445681203,39.12,77789.13,0.2,-0.16937,8e-05,19.55529]
[1776445681475,39.12,77789.13,0.2,-0.16937,8e-05,19.55529]
[1776445682045,39.12,77778.51,0.2,-0.17025,8e-05,19.61773]
[1776445687046,39.12,77772.66,0.2,-0.17071,8e-05,19.65049]
[1776445687081,39.12,77773.19,0.2,-0.17066,8e-05,19.64697]
[1776445687834,39.12,77773.19,0.2,-0.17066,8e-05,19.64697]
[1776445688167,39.12,77773.19,0.2,-0.17066,8e-05,19.64697]
[1776445688223,39.12,77785.18,0.2,-0.16965,8e-05,19.57544]
[1776445688939,39.12,77785.18,0.2,-0.16965,8e-05,19.57544]
[1776445689008,39.12,77785.72,0.2,-0.1696,8e-05,19.5718]
[1776445691386,39.11,77780.47,0.2,-0.17003,8e-05,19.60197]
[1776445692235,39.11,77780.47,0.2,-0.17003,8e-05,19.60197]
[1776445691526,39.11,77779.22,0.2,-0.17012,8e-05,19.60889]
[1776445692349,39.11,77779.22,0.2,-0.17012,8e-05,19.60889]
[1776445693670,39.11,77776.1,0.2,-0.17038,8e-05,19.62687]
[1776445693768,39.11,77759.83,0.2,-0.17174,8e-05,19.72261]
[1776445696211,39.11,77759.83,0.2,-0.17173,8e-05,19.7223]
[1776445696665,39.11,77755.72,0.2,-0.17207,8e-05,19.74603]
[1776445697961,39.11,77755.72,0.2,-0.17207,8e-05,19.74603]
[1776445698021,39.11,77755.72,0.2,-0.17207,8e-05,19.74603]
[1776445698061,39.11,77755.12,0.2,-0.17211,8e-05,19.74924]
[1776445699108,39.11,77755.12,0.2,-0.17211,8e-05,19.74924]
[1776445699209,39.11,77753.89,0.2,-0.17221,8e-05,19.75604]
[1776445701130,39.11,77753.89,0.2,-0.17221,8e-05,19.75556]
[1776445701297,39.1,77749.7,0.2,-0.17255,8e-05,19.77985]
[1776445701634,39.1,77749.7,0.2,-0.17255,8e-05,19.77985]
[1776445703819,39.1,77737.84,0.2,-0.17354,8e-05,19.84866]
[1776445704577,39.1,77737.84,0.2,-0.17354,8e-05,19.84866]
[1776445704608,39.1,77737.84,0.2,-0.17354,8e-05,19.84866]
[1776445705091,39.1,77737.84,0.2,-0.17354,8e-05,19.84866]
[1776445705120,39.1,77737.84,0.2,-0.17354,8e-05,19.84866]
[1776445705156,39.1,77745.53,0.2,-0.17288,8e-05,19.80277]
[1776445705663,39.1,77745.53,0.2,-0.17288,8e-05,19.80277]
[1776445706045,39.1,77745.53,0.2,-0.17288,8e-05,19.80277]
[1776445706078,39.1,77747.22,0.2,-0.17273,8e-05,19.7924]
[1776445706988,39.1,77747.22,0.2,-0.17273,8e-05,19.7924]
[1776445707063,39.1,77739.93,0.2,-0.17334,8e-05,19.83516]
[1776445707763,39.1,77739.93,0.2,-0.17334,8e-05,19.83516]
[1776445707969,39.1,77738.38,0.2,-0.17347,8e-05,19.84392]
[1776445711355,39.09,77736.8,0.2,-0.17359,8e-05,19.85202]
[1776445711857,39.09,77736.8,0.2,-0.17359,8e-05,19.85202]
[1776445711952,39.09,77735.29,0.2,-0.17369,8e-05,19.85702]
[1776445717977,39.09,77731.81,0.2,-0.17395,8e-05,19.87555]
[1776445723753,39.08,77726.01,0.2,-0.17441,9e-05,19.90699]
[1776445728789,39.08,77726.99,0.2,-0.17429,9e-05,19.89901]
[1776445730149,39.08,77726.99,0.2,-0.17429,9e-05,19.89901]
[1776445730169,39.08,77709.22,0.2,-0.1758,9e-05,20.00356]
[1776445731009,39.08,77709.22,0.2,-0.1758,9e-05,20.00356]
[1776445732257,39.08,77703.12,0.2,-0.17633,9e-05,20.03957]
[1776445732579,39.08,77703.12,0.2,-0.17633,9e-05,20.03957]
[1776445733043,39.08,77629.52,0.2,-0.1827,9e-05,20.4729]
[1776445734174,39.08,77629.52,0.2,-0.1827,9e-05,20.4729]
[1776445734252,39.07,77582.42,0.2,-0.18685,9e-05,20.74765]
[1776445734650,39.07,77582.42,0.2,-0.18685,9e-05,20.74765]
[1776445735283,39.07,77582.42,0.2,-0.18685,9e-05,20.74765]
[1776445735130,39.07,77600.94,0.2,-0.1852,9e-05,20.63926]
[1776445735605,39.07,77600.94,0.2,-0.1852,9e-05,20.63926]
[1776445736251,39.07,77617.4,0.2,-0.18375,9e-05,20.54278]
[1776445736444,39.07,77617.4,0.2,-0.18375,9e-05,20.54278]
[1776445736456,39.07,77617.4,0.2,-0.18375,9e-05,20.54278]
[1776445736992,39.07,77617.4,0.2,-0.18375,9e-05,20.54278]
[1776445737442,39.03,77613.85,0.2,-0.18378,9e-05,20.54415]
[1776445737582,39.03,77613.85,0.2,-0.18378,9e-05,20.54415]
[1776445738308,39.03,77607.37,0.2,-0.18436,9e-05,20.5822]
[1776445738433,39.03,77607.37,0.2,-0.18436,9e-05,20.5822]
[1776445738644,39.03,77607.37,0.2,-0.18436,9e-05,20.5822]
[1776445739184,39.03,77607.37,0.2,-0.18436,9e-05,20.5822]
[1776445739194,39.0,77598.28,0.2,-0.18504,9e-05,20.62688]
[1776445739542,39.0,77598.28,0.2,-0.18504,9e-05,20.62688]
[1776445739789,39.0,77598.28,0.2,-0.18504,9e-05,20.62688]
[1776445739897,39.0,77598.28,0.2,-0.18504,9e-05,20.62688]
[1776445740399,39.0,77608.81,0.2,-0.1841,9e-05,20.56459]
[1776445740779,39.0,77608.81,0.2,-0.1841,9e-05,20.56459]
[1776445740908,39.0,77608.81,0.2,-0.1841,9e-05,20.56459]
[1776445741747,39.0,77608.81,0.2,-0.1841,9e-05,20.56459]
[1776445742108,39.0,77608.81,0.2,-0.1841,9e-05,20.56459]
[1776445742186,38.99,77637.68,0.2,-0.18147,9e-05,20.38822]
[1776445742610,38.99,77637.68,0.2,-0.18147,9e-05,20.38822]
[1776445742896,38.99,77637.68,0.2,-0.18147,9e-05,20.38822]
[1776445743181,38.99,77637.68,0.2,-0.18147,9e-05,20.38822]
[1776445743294,38.99,77628.7,0.2,-0.18225,9e-05,20.44066]
[1776445743443,38.99,77628.7,0.2,-0.18225,9e-05,20.44066]
[1776445744027,38.99,77628.7,0.2,-0.18225,9e-05,20.44066]
[1776445744049,38.99,77626.7,0.2,-0.18242,9e-05,20.45213]
[1776445745364,38.99,77626.7,0.2,-0.18242,9e-05,20.45213]
[1776445745790,38.99,77626.7,0.2,-0.18242,9e-05,20.45213]
[1776445746401,38.98,77619.44,0.2,-0.18305,9e-05,20.49454]
[1776445746530,38.98,77619.44,0.2,-0.18305,9e-05,20.49454]
[1776445747082,38.98,77619.44,0.2,-0.18305,9e-05,20.49454]
[1776445747232,38.98,77619.44,0.2,-0.18305,9e-05,20.49454]
[1776445747323,38.98,77612.43,0.2,-0.18367,9e-05,20.53577]
[1776445747741,38.98,77612.43,0.2,-0.18367,9e-05,20.53577]
[1776445747837,38.98,77612.43,0.2,-0.18367,9e-05,20.53577]
[1776445747897,38.98,77612.43,0.2,-0.18367,9e-05,20.53577]
[1776445747959,38.98,77612.43,0.2,-0.18367,9e-05,20.53577]
[1776445748139,38.98,77612.43,0.2,-0.18367,9e-05,20.53577]
[1776445748181,38.98,77613.61,0.2,-0.18356,9e-05,20.52838]
[1776445750076,38.98,77613.61,0.2,-0.18356,9e-05,20.52838]
[1776445750114,38.98,77613.61,0.2,-0.18356,9e-05,20.52838]
[1776445750116,38.98,77627.17,0.2,-0.18236,9e-05,20.4482]
[1776445752038,38.98,77627.17,0.2,-0.18236,9e-05,20.44791]
[1776445752130,38.98,77627.17,0.2,-0.18236,9e-05,20.44791]
[1776445752976,38.98,77627.18,0.2,-0.18235,9e-05,20.44742]
[1776445753036,38.98,77627.18,0.2,-0.18235,9e-05,20.44742]
[1776445753100,38.98,77627.52,0.2,-0.18232,9e-05,20.44515]
[1776445753594,38.98,77627.52,0.2,-0.18232,9e-05,20.44515]
[1776445753905,38.98,77627.52,0.2,-0.18232,9e-05,20.44515]
[1776445753963,38.98,77627.52,0.2,-0.18232,9e-05,20.44515]
[1776445753982,38.98,77627.52,0.2,-0.18232,9e-05,20.44515]
[1776445755036,38.98,77623.91,0.2,-0.18263,9e-05,20.46613]
[1776445755063,38.98,77608.02,0.2,-0.18403,9e-05,20.55935]
[1776445755419,38.98,77608.02,0.2,-0.18403,9e-05,20.55935]
[1776445756442,38.98,77608.02,0.2,-0.18402,9e-05,20.55922]
[1776445756559,38.98,77608.02,0.2,-0.18402,9e-05,20.55922]
[1776445756637,38.98,77608.02,0.2,-0.18402,9e-05,20.55922]
[1776445757434,38.98,77614.28,0.2,-0.18347,9e-05,20.52215]
[1776445757505,38.98,77614.28,0.2,-0.18347,9e-05,20.52215]
[1776445758192,38.97,77618.44,0.2,-0.18306,9e-05,20.49495]
[1776445758488,38.97,77618.44,0.2,-0.18306,9e-05,20.49495]
[1776445758633,38.97,77618.44,0.2,-0.18306,9e-05,20.49495]
[1776445759296,38.97,77607.75,0.2,-0.184,9e-05,20.5575]
[1776445759666,38.97,77607.75,0.2,-0.184,9e-05,20.5575]
[1776445760968,38.97,77597.28,0.2,-0.18492,9e-05,20.61887]
[1776445761152,38.97,77597.28,0.2,-0.18492,9e-05,20.61887]
[1776445761533,38.97,77596.88,0.2,-0.18496,9e-05,20.62098]
[1776445761655,38.97,77596.88,0.2,-0.18496,9e-05,20.62098]
[1776445762670,38.97,77596.88,0.2,-0.18495,9e-05,20.62067]
[1776445762860,38.97,77596.88,0.2,-0.18495,9e-05,20.62067]
[1776445763331,38.97,77612.25,0.2,-0.18359,9e-05,20.52998]
[1776445764244,38.97,77612.25,0.2,-0.18359,9e-05,20.52998]
[1776445764317,38.97,77612.25,0.2,-0.18359,9e-05,20.52998]
[1776445764327,38.97,77612.25,0.2,-0.18359,9e-05,20.52998]
[1776445764332,38.97,77612.25,0.2,-0.18359,9e-05,20.52998]
[1776445764337,38.97,77612.25,0.2,-0.18359,9e-05,20.52998]
[1776445764328,38.97,77617.42,0.2,-0.18313,9e-05,20.49927]
[1776445765085,38.97,77617.42,0.2,-0.18312,9e-05,20.49891]
[1776445770116,38.95,77619.58,0.2,-0.18285,9e-05,20.48024]
[1776445772871,38.95,77619.29,0.2,-0.18284,9e-05,20.47756]
[1776445773082,38.95,77619.29,0.2,-0.18284,9e-05,20.47756]
[1776445773207,38.95,77619.29,0.2,-0.18284,9e-05,20.47756]
[1776445773307,38.95,77624.44,0.2,-0.18238,9e-05,20.44678]
[1776445773419,38.95,77624.44,0.2,-0.18238,9e-05,20.44678]
[1776445773638,38.95,77624.44,0.2,-0.18238,9e-05,20.44678]
[1776445774962,38.95,77624.44,0.2,-0.18237,9e-05,20.44642]
[1776445775151,38.95,77618.86,0.2,-0.18286,9e-05,20.4789]
[1776445777147,38.95,77614.29,0.2,-0.18326,9e-05,20.50539]
[1776445777313,38.95,77614.29,0.2,-0.18326,9e-05,20.50539]
[1776445777173,38.95,77607.62,0.2,-0.18384,9e-05,20.54435]
[1776445777379,38.95,77607.62,0.2,-0.18384,9e-05,20.54435]
[1776445777785,38.95,77607.62,0.2,-0.18384,9e-05,20.54435]
[1776445777844,38.95,77607.62,0.2,-0.18384,9e-05,20.54435]
[1776445778252,38.94,77589.54,0.2,-0.18544,9e-05,20.65035]
[1776445778950,38.94,77589.54,0.2,-0.18544,9e-05,20.65035]
[1776445778955,38.94,77589.54,0.2,-0.18544,9e-05,20.65035]
[1776445779179,38.94,77589.54,0.2,-0.18543,9e-05,20.64982]
[1776445780529,38.94,77586.1,0.2,-0.18574,9e-05,20.67004]
[1776445780656,38.94,77586.1,0.2,-0.18574,9e-05,20.67004]
[1776445781195,38.94,77586.1,0.2,-0.18573,9e-05,20.66967]
[1776445782160,38.94,77586.1,0.2,-0.18573,9e-05,20.66967]
[1776445782204,38.94,77594.63,0.2,-0.18497,9e-05,20.61918]
[1776445782804,38.94,77594.63,0.2,-0.18497,9e-05,20.61918]
[1776445782892,38.94,77594.63,0.2,-0.18497,9e-05,20.61918]
[1776445783209,38.94,77588.52,0.2,-0.18551,9e-05,20.6548]
[1776445784230,38.94,77588.52,0.2,-0.18551,9e-05,20.6548]
[1776445784329,38.94,77587.83,0.2,-0.18556,9e-05,20.65851]
[1776445785185,38.94,77587.83,0.2,-0.18556,9e-05,20.65851]
[1776445785224,38.94,77588.69,0.2,-0.18548,9e-05,20.6531]
[1776445785670,38.94,77588.69,0.2,-0.18548,9e-05,20.6531]
[1776445786081,38.94,77588.69,0.2,-0.18548,9e-05,20.6531]
[1776445786673,38.94,77588.69,0.2,-0.18548,9e-05,20.65274]
[1776445787102,38.94,77588.69,0.2,-0.18548,9e-05,20.65274]
[1776445787172,38.94,77588.69,0.2,-0.18548,9e-05,20.65274]
[1776445787235,38.93,77592.68,0.2,-0.18507,9e-05,20.6258]
[1776445788261,38.93,77592.68,0.2,-0.18507,9e-05,20.6258]
[1776445788696,38.92,77599.59,0.2,-0.18441,9e-05,20.58198]
[1776445790327,38.91,77599.59,0.2,-0.18433,9e-05,20.57631]
[1776445791319,38.91,77596.1,0.2,-0.18464,9e-05,20.59661]
[1776445791880,38.9,77596.1,0.2,-0.18457,9e-05,20.59232]
[1776445792124,38.9,77596.1,0.2,-0.18457,9e-05,20.59232]
[1776445792583,38.9,77593.41,0.2,-0.18481,9e-05,20.60789]
[1776445793289,38.9,77621.59,0.2,-0.18231,9e-05,20.44149]
[1776445794972,38.89,77621.59,0.2,-0.18231,9e-05,20.44096]
[1776445794990,38.89,77621.59,0.2,-0.18231,9e-05,20.44096]
[1776445794997,38.89,77621.59,0.2,-0.18231,9e-05,20.44096]
[1776445795114,38.89,77621.59,0.2,-0.18231,9e-05,20.44096]
[1776445795237,38.89,77621.59,0.2,-0.18231,9e-05,20.44096]
[1776445795294,38.89,77623.36,0.2,-0.18215,9e-05,20.43013]
[1776445796541,38.89,77615.39,0.2,-0.18284,9e-05,20.47679]
[1776445796853,38.89,77615.39,0.2,-0.18284,9e-05,20.47679]
[1776445797497,38.89,77617.78,0.2,-0.18263,9e-05,20.46226]
[1776445797967,38.89,77617.78,0.2,-0.18263,9e-05,20.46226]
[1776445799375,38.89,77618.87,0.2,-0.18252,9e-05,20.45543]
[1776445799460,38.89,77617.72,0.2,-0.18262,9e-05,20.46182]
[1776445800365,38.89,77618.2,0.2,-0.18257,9e-05,20.4586]
[1776445800581,38.89,77618.2,0.2,-0.18257,9e-05,20.4586]
[1776445801340,38.89,77624.42,0.2,-0.18202,9e-05,20.42188]
[1776445802493,38.89,77627.73,0.2,-0.18172,9e-05,20.40133]
[1776445803300,38.89,77627.73,0.2,-0.18172,9e-05,20.40133]
[1776445803844,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804084,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804324,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804330,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804563,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804625,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804685,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804717,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445804809,38.89,77619.54,0.2,-0.18243,9e-05,20.44938]
[1776445805365,38.88,77592.97,0.2,-0.18478,9e-05,20.60545]
[1776445805519,38.88,77592.97,0.2,-0.18478,9e-05,20.60545]
[1776445805870,38.88,77592.97,0.2,-0.18478,9e-05,20.60545]
[1776445805944,38.88,77592.97,0.2,-0.18478,9e-05,20.60545]
[1776445806370,38.88,77603.92,0.2,-0.1838,9e-05,20.54074]
[1776445806561,38.88,77603.92,0.2,-0.1838,9e-05,20.54074]
[1776445807789,38.88,77603.92,0.2,-0.1838,9e-05,20.54027]
[1776445807861,38.88,77603.92,0.2,-0.1838,9e-05,20.54027]
[1776445808383,38.88,77607.23,0.2,-0.1835,9e-05,20.5203]
[1776445809124,38.88,77607.23,0.2,-0.1835,9e-05,20.5203]
[1776445809183,38.88,77607.23,0.2,-0.1835,9e-05,20.5203]
[1776445809398,38.88,77606.25,0.2,-0.18358,9e-05,20.52577]
[1776445809605,38.88,77606.25,0.2,-0.18358,9e-05,20.52577]
[1776445810071,38.88,77606.25,0.2,-0.18358,9e-05,20.52577]
[1776445810496,38.88,77610.28,0.2,-0.18322,9e-05,20.50158]
[1776445810510,38.88,77610.28,0.2,-0.18322,9e-05,20.50158]
[1776445810629,38.88,77610.28,0.2,-0.18322,9e-05,20.50158]
[1776445810733,38.88,77610.28,0.2,-0.18322,9e-05,20.50158]
[1776445811408,38.88,77616.98,0.2,-0.18262,9e-05,20.46166]
[1776445811600,38.88,77616.98,0.2,-0.18262,9e-05,20.46166]
[1776445812415,38.88,77604.58,0.2,-0.18371,9e-05,20.53451]
[1776445812778,38.88,77604.58,0.2,-0.18371,9e-05,20.53451]
[1776445812987,38.88,77604.58,0.2,-0.18371,9e-05,20.53451]
[1776445813051,38.88,77604.58,0.2,-0.18371,9e-05,20.53451]
[1776445813499,38.88,77603.77,0.2,-0.18378,9e-05,20.53929]
[1776445814257,38.88,77603.77,0.2,-0.18378,9e-05,20.53929]
[1776445814699,38.88,77613.3,0.2,-0.18293,9e-05,20.48234]
[1776445814775,38.88,77613.3,0.2,-0.18293,9e-05,20.48234]
[1776445815436,38.88,77616.13,0.2,-0.18267,9e-05,20.46525]
[1776445815612,38.88,77616.13,0.2,-0.18267,9e-05,20.46525]
[1776445816444,38.87,77622.49,0.2,-0.18211,9e-05,20.42735]
[1776445819049,38.87,77628.47,0.2,-0.18157,9e-05,20.39143]
[1776445819078,38.87,77628.47,0.2,-0.18157,9e-05,20.39143]
[1776445819483,38.87,77628.47,0.2,-0.18157,9e-05,20.39143]
[1776445819540,38.87,77620.64,0.2,-0.18226,9e-05,20.43739]
[1776445822104,38.87,77622.25,0.2,-0.18211,9e-05,20.42722]
[1776445823012,38.87,77622.91,0.2,-0.18205,9e-05,20.423]
[1776445823101,38.87,77622.91,0.2,-0.18205,9e-05,20.423]
[1776445823535,38.87,77614.93,0.2,-0.18274,9e-05,20.46976]
[1776445825507,38.87,77603.75,0.2,-0.18372,9e-05,20.53517]
[1776445825846,38.87,77603.75,0.2,-0.18372,9e-05,20.53517]
[1776445826519,38.87,77603.59,0.2,-0.18373,9e-05,20.53582]
[1776445826669,38.87,77603.59,0.2,-0.18373,9e-05,20.53582]
[1776445826868,38.87,77603.59,0.2,-0.18373,9e-05,20.53582]
[1776445827475,38.87,77603.59,0.2,-0.18373,9e-05,20.53582]
[1776445827521,38.87,77600.89,0.2,-0.18397,9e-05,20.55175]
[1776445828029,38.87,77600.89,0.2,-0.18397,9e-05,20.55175]
[1776445828185,38.87,77600.89,0.2,-0.18397,9e-05,20.55175]
[1776445828530,38.87,77585.79,0.2,-0.1853,9e-05,20.64015]
[1776445830028,38.86,77579.26,0.2,-0.18588,9e-05,20.67827]
[1776445830231,38.86,77579.26,0.2,-0.18588,9e-05,20.67827]
[1776445830542,38.86,77575.53,0.2,-0.18621,9e-05,20.70022]
[1776445834270,38.86,77571.85,0.2,-0.18651,9e-05,20.7173]
[1776445837084,38.86,77582.83,0.2,-0.18552,9e-05,20.65208]
[1776445837529,38.86,77585.38,0.2,-0.18528,9e-05,20.63647]
[1776445839122,38.86,77581.67,0.2,-0.18561,9e-05,20.65803]
[1776445839475,38.86,77581.67,0.2,-0.18561,9e-05,20.65803]
[1776445839525,38.86,77582.75,0.2,-0.18551,9e-05,20.65135]
[1776445839692,38.86,77582.75,0.2,-0.18551,9e-05,20.65135]
[1776445840579,38.86,77577.82,0.2,-0.18595,9e-05,20.68038]
[1776445840845,38.86,77577.82,0.2,-0.18595,9e-05,20.68038]
[1776445841261,38.86,77577.82,0.2,-0.18595,9e-05,20.68038]
[1776445841363,38.86,77593.43,0.2,-0.18455,9e-05,20.58791]
[1776445841873,38.86,77593.43,0.2,-0.18455,9e-05,20.58791]
[1776445841942,38.86,77596.83,0.2,-0.18425,9e-05,20.56786]
[1776445843117,38.86,77596.83,0.2,-0.18425,9e-05,20.56786]
[1776445843897,38.86,77592.69,0.2,-0.18461,9e-05,20.59189]
[1776445843935,38.86,77592.69,0.2,-0.18461,9e-05,20.59189]
[1776445844217,38.86,77592.69,0.2,-0.18461,9e-05,20.59189]
[1776445844239,38.86,77592.69,0.2,-0.18461,9e-05,20.59189]
[1776445845120,38.85,77587.66,0.2,-0.18505,9e-05,20.62134]
[1776445845130,38.85,77587.66,0.2,-0.18505,9e-05,20.62134]
[1776445846211,38.85,77598.61,0.2,-0.18408,9e-05,20.55656]
[1776445846378,38.85,77587.93,0.2,-0.18502,9e-05,20.61927]
[1776445846731,38.85,77587.93,0.2,-0.18502,9e-05,20.61927]
[1776445846774,38.85,77587.93,0.2,-0.18502,9e-05,20.61927]
[1776445846806,38.85,77587.93,0.2,-0.18502,9e-05,20.61927]
[1776445846836,38.85,77587.93,0.2,-0.18502,9e-05,20.61927]
[1776445848004,38.85,77584.64,0.2,-0.18531,9e-05,20.63848]
[1776445848113,38.85,77598.3,0.2,-0.1841,9e-05,20.55771]
[1776445850443,38.85,77602.34,0.2,-0.18373,9e-05,20.5336]
[1776445850496,38.85,77602.34,0.2,-0.18373,9e-05,20.5336]
[1776445850529,38.85,77602.34,0.2,-0.18373,9e-05,20.5336]
[1776445850530,38.85,77598.44,0.2,-0.18408,9e-05,20.55644]
[1776445850668,38.85,77598.44,0.2,-0.18408,9e-05,20.55644]
[1776445851871,38.85,77587.49,0.2,-0.18505,9e-05,20.62087]
[1776445852375,38.85,77578.63,0.2,-0.18583,9e-05,20.6729]
[1776445853060,38.85,77578.63,0.2,-0.18583,9e-05,20.6729]
[1776445854807,38.85,77567.64,0.2,-0.18681,9e-05,20.73735]
[1776445854863,38.85,77567.64,0.2,-0.18681,9e-05,20.73735]
[1776445854892,38.85,77567.64,0.2,-0.18681,9e-05,20.73735]
[1776445854982,38.85,77567.64,0.2,-0.18681,9e-05,20.73735]
[1776445855267,38.85,77566.53,0.2,-0.18691,9e-05,20.7438]
[1776445855883,38.85,77566.53,0.2,-0.18691,9e-05,20.7438]
[1776445855914,38.85,77566.53,0.2,-0.18691,9e-05,20.7438]
[1776445855973,38.85,77566.53,0.2,-0.18691,9e-05,20.7438]
[1776445855981,38.85,77566.53,0.2,-0.18691,9e-05,20.7438]
[1776445856083,38.85,77567.53,0.2,-0.18682,9e-05,20.73784]
[1776445857134,38.85,77567.53,0.2,-0.18682,9e-05,20.73784]
[1776445857265,38.85,77567.53,0.2,-0.18682,9e-05,20.73784]
[1776445857419,38.85,77567.53,0.2,-0.18682,9e-05,20.73784]
[1776445857636,38.85,77575.57,0.2,-0.1861,9e-05,20.69044]
[1776445858561,38.85,77559.7,0.2,-0.18752,9e-05,20.78372]
[1776445858813,38.85,77548.21,0.2,-0.18855,9e-05,20.85122]
[1776445860584,38.85,77548.21,0.2,-0.18855,9e-05,20.85122]
[1776445860995,38.85,77548.21,0.2,-0.18855,9e-05,20.85091]
[1776445861056,38.85,77548.21,0.2,-0.18855,9e-05,20.85091]
[1776445861316,38.85,77548.21,0.2,-0.18855,9e-05,20.85091]
[1776445861530,38.85,77552.29,0.2,-0.18817,9e-05,20.82618]
[1776445861808,38.85,77552.29,0.2,-0.18817,9e-05,20.82618]
[1776445862599,38.85,77552.29,0.2,-0.18817,9e-05,20.82618]
[1776445861884,38.85,77550.7,0.2,-0.18831,9e-05,20.83552]
[1776445863585,38.84,77547.27,0.2,-0.18861,9e-05,20.85479]
[1776445864424,38.84,77547.27,0.2,-0.18861,9e-05,20.85479]
[1776445865053,38.84,77547.07,0.2,-0.18862,9e-05,20.85558]
[1776445865153,38.84,77535.3,0.2,-0.18968,9e-05,20.92465]
[1776445866016,38.84,77535.3,0.2,-0.18968,9e-05,20.92465]
[1776445866027,38.84,77535.3,0.2,-0.18968,9e-05,20.92465]
[1776445866728,38.84,77531.73,0.2,-0.18999,9e-05,20.94473]
[1776445866823,38.84,77531.73,0.2,-0.18999,9e-05,20.94473]
[1776445867324,38.84,77531.73,0.2,-0.18999,9e-05,20.94473]
[1776445868615,38.84,77534.69,0.2,-0.18972,9e-05,20.92688]
[1776445868818,38.84,77532.51,0.2,-0.18991,9e-05,20.93935]
[1776445873196,38.84,77530.17,0.2,-0.19011,9e-05,20.95212]
[1776445873200,38.84,77525.11,0.2,-0.19056,9e-05,20.98111]
[1776445877882,38.83,77538.57,0.2,-0.18932,9e-05,20.90097]
[1776445880686,38.83,77538.05,0.2,-0.18936,9e-05,20.9035]
[1776445880758,38.83,77538.05,0.2,-0.18936,9e-05,20.9035]
[1776445881532,38.83,77540.66,0.2,-0.18912,9e-05,20.88766]
[1776445882175,38.83,77540.66,0.2,-0.18912,9e-05,20.88766]
[1776445882456,38.83,77563.26,0.2,-0.18708,9e-05,20.75482]
[1776445884154,38.83,77563.26,0.2,-0.18708,9e-05,20.75482]
[1776445884483,38.83,77563.26,0.2,-0.18708,9e-05,20.75482]
[1776445884553,38.83,77570.66,0.2,-0.18641,9e-05,20.71033]
[1776445885200,38.83,77576.8,0.2,-0.18585,9e-05,20.67382]
[1776445885706,38.83,77576.8,0.2,-0.18585,9e-05,20.67382]
[1776445886234,38.83,77588.23,0.2,-0.18483,9e-05,20.60594]
[1776445889180,38.82,77593.1,0.2,-0.18439,9e-05,20.57651]
[1776445889721,38.82,77585.61,0.2,-0.18505,9e-05,20.62054]
[1776445889942,38.82,77585.61,0.2,-0.18505,9e-05,20.62054]
[1776445890024,38.82,77585.61,0.2,-0.18505,9e-05,20.62054]
[1776445890478,38.82,77572.97,0.2,-0.18618,9e-05,20.69488]
[1776445894043,38.82,77560.56,0.2,-0.18725,9e-05,20.76351]
[1776445895164,38.82,77560.56,0.2,-0.18725,9e-05,20.76351]
[1776445896862,38.82,77561.15,0.2,-0.18719,9e-05,20.75954]
[1776445896881,38.82,77561.15,0.2,-0.18719,9e-05,20.75954]
[1776445897391,38.82,77557.05,0.2,-0.18756,9e-05,20.78366]
[1776445899702,38.82,77556.18,0.2,-0.18763,9e-05,20.78855]
[1776445899811,38.82,77556.18,0.2,-0.18763,9e-05,20.78855]
[1776445899863,38.82,77556.18,0.2,-0.18763,9e-05,20.78855]
[1776445900186,38.82,77541.52,0.2,-0.18895,9e-05,20.87459]
[1776445901188,38.82,77529.91,0.2,-0.19,9e-05,20.94257]
[1776445903369,38.82,77529.91,0.2,-0.19,9e-05,20.94231]
[1776445903441,38.82,77529.91,0.2,-0.19,9e-05,20.94231]
[1776445903635,38.82,77526.4,0.2,-0.19031,9e-05,20.96256]
[1776445905350,38.82,77525.57,0.2,-0.19038,9e-05,20.96708]
[1776445906173,38.81,77524.71,0.2,-0.19045,9e-05,20.97178]
[1776445906260,38.81,77524.71,0.2,-0.19045,9e-05,20.97178]
[1776445906430,38.81,77524.71,0.2,-0.19045,9e-05,20.97178]
[1776445906437,38.81,77524.71,0.2,-0.19045,9e-05,20.97178]
[1776445906488,38.81,77524.71,0.2,-0.19045,9e-05,20.97178]
[1776445906531,38.81,77525.78,0.2,-0.19035,9e-05,20.96516]
[1776445907878,38.81,77525.78,0.2,-0.19034,9e-05,20.96449]
[1776445908013,38.81,77525.78,0.2,-0.19034,9e-05,20.96449]
[1776445908292,38.81,77525.78,0.2,-0.19034,9e-05,20.96449]
[1776445909125,38.81,77532.61,0.2,-0.18972,9e-05,20.92441]
[1776445909212,38.81,77532.61,0.2,-0.18972,9e-05,20.92441]
[1776445909413,38.81,77532.61,0.2,-0.18972,9e-05,20.92441]
[1776445909611,38.81,77523.9,0.2,-0.19051,9e-05,20.97527]
[1776445912601,38.81,77510.02,0.2,-0.19175,9e-05,21.05568]
[1776445916977,38.81,77508.33,0.2,-0.19189,9e-05,21.06431]
[1776445917094,38.81,77508.33,0.2,-0.19189,9e-05,21.06431]
[1776445917306,38.81,77513.99,0.2,-0.19137,9e-05,21.0309]
[1776445922835,38.8,77515.14,0.2,-0.19124,9e-05,21.02276]
[1776445922930,38.8,77515.14,0.2,-0.19124,9e-05,21.02276]
[1776445923397,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445923886,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445924020,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445924051,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445924465,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445924592,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445924647,38.8,77533.83,0.2,-0.18954,9e-05,20.91277]
[1776445924661,38.8,77548.27,0.2,-0.18824,9e-05,20.82764]
[1776445926470,38.8,77548.27,0.2,-0.18823,9e-05,20.82729]
[1776445926517,38.8,77529.05,0.2,-0.18996,9e-05,20.93966]
[1776445927079,38.8,77529.05,0.2,-0.18996,9e-05,20.93966]
[1776445927367,38.8,77529.05,0.2,-0.18996,9e-05,20.93966]
[1776445927576,38.8,77529.05,0.2,-0.18996,9e-05,20.93966]
[1776445927666,38.8,77529.05,0.2,-0.18996,9e-05,20.93966]
[1776445927662,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445927786,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445927850,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928225,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928393,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928427,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928448,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928457,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928470,38.8,77511.84,0.2,-0.19152,9e-05,21.04036]
[1776445928698,38.8,77510.05,0.2,-0.19168,9e-05,21.05065]
[1776445929774,38.8,77510.05,0.2,-0.19168,9e-05,21.05065]
[1776445930241,38.8,77510.05,0.2,-0.19168,9e-05,21.05065]
[1776445930290,38.8,77510.05,0.2,-0.19168,9e-05,21.05065]
[1776445930635,38.8,77510.05,0.2,-0.19168,9e-05,21.05065]
[1776445930567,38.79,77508.63,0.2,-0.1918,9e-05,21.05826]
[1776445930757,38.79,77508.63,0.2,-0.1918,9e-05,21.05826]
[1776445930772,38.79,77508.63,0.2,-0.1918,9e-05,21.05826]
[1776445931361,38.79,77506.13,0.2,-0.19203,9e-05,21.0729]
[1776445935824,38.79,77510.24,0.2,-0.19163,9e-05,21.04704]
[1776445936286,38.79,77510.24,0.2,-0.19163,9e-05,21.04704]
[1776445936306,38.79,77510.24,0.2,-0.19163,9e-05,21.04704]
[1776445936575,38.79,77510.24,0.2,-0.19163,9e-05,21.04704]
[1776445936606,38.79,77510.24,0.2,-0.19163,9e-05,21.04704]
[1776445935925,38.79,77511.88,0.2,-0.19148,9e-05,21.03743]
[1776445937476,38.79,77503.84,0.2,-0.19221,9e-05,21.08453]
[1776445938306,38.79,77503.84,0.2,-0.19221,9e-05,21.08453]
[1776445938495,38.79,77414.81,0.2,-0.20045,9e-05,21.60312]
[1776445939349,38.79,77414.81,0.2,-0.20045,9e-05,21.60312]
[1776445939520,38.79,77414.81,0.2,-0.20045,9e-05,21.60312]
[1776445939698,38.79,77398.5,0.2,-0.20198,9e-05,21.69719]
[1776445940071,38.79,77398.5,0.2,-0.20198,9e-05,21.69719]
[1776445940193,38.79,77398.5,0.2,-0.20198,9e-05,21.69719]
[1776445940265,38.79,77398.5,0.2,-0.20198,9e-05,21.69719]
[1776445940580,38.79,77426.26,0.2,-0.19937,9e-05,21.53646]
[1776445941332,38.79,77426.26,0.2,-0.19937,9e-05,21.53646]
[1776445941694,38.79,77426.26,0.2,-0.19937,9e-05,21.53646]
[1776445941782,38.78,77426.26,0.2,-0.19931,9e-05,21.53238]
[1776445942498,38.76,77446.47,0.2,-0.19734,9e-05,21.40899]
[1776445943748,38.76,77446.47,0.2,-0.19734,9e-05,21.40899]
[1776445944128,38.76,77446.47,0.2,-0.19734,9e-05,21.40899]
[1776445944195,38.76,77446.47,0.2,-0.19734,9e-05,21.40899]
[1776445948482,38.71,77438.14,0.2,-0.19783,9e-05,21.43886]
[1776445948585,38.7,77429.04,0.2,-0.1986,9e-05,21.48669]
[1776445948849,38.7,77429.04,0.2,-0.1986,9e-05,21.48669]
[1776445948931,38.7,77429.04,0.2,-0.1986,9e-05,21.48669]
[1776445949551,38.7,77429.04,0.2,-0.1986,9e-05,21.48669]
[1776445949654,38.7,77417.58,0.2,-0.19965,9e-05,21.55236]
[1776445951264,38.7,77417.58,0.2,-0.19965,9e-05,21.55236]
[1776445951275,38.7,77417.58,0.2,-0.19965,9e-05,21.55236]
[1776445951659,38.68,77418.75,0.2,-0.19945,9e-05,21.53701]
[1776445953512,38.65,77434.14,0.2,-0.19781,9e-05,21.4344]
[1776445954200,38.65,77434.14,0.2,-0.19781,9e-05,21.4344]
[1776445954217,38.65,77434.14,0.2,-0.19781,9e-05,21.4344]
[1776445954283,38.65,77434.14,0.2,-0.19781,9e-05,21.4344]
[1776445954318,38.65,77434.14,0.2,-0.19781,9e-05,21.4344]
[1776445954435,38.65,77434.14,0.2,-0.19781,9e-05,21.4344]
[1776445954536,38.65,77439.7,0.2,-0.19728,9e-05,21.40142]
[1776445955739,38.65,77439.7,0.2,-0.19728,9e-05,21.40142]
[1776445955874,38.64,77439.7,0.2,-0.1972,9e-05,21.39644]
[1776445956230,38.64,77439.7,0.2,-0.1972,9e-05,21.39644]
[1776445956389,38.64,77439.7,0.2,-0.1972,9e-05,21.39644]
[1776445956623,38.64,77439.7,0.2,-0.1972,9e-05,21.39644]
[1776445956760,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957060,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957141,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957384,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957532,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957591,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957695,38.62,77431.73,0.2,-0.19788,9e-05,21.43826]
[1776445957750,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445957965,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445958027,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445958059,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445958254,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445958494,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445958670,38.62,77409.04,0.2,-0.2,9e-05,21.57009]
[1776445958771,38.62,77417.69,0.2,-0.19918,9e-05,21.51917]
[1776445959058,38.62,77417.69,0.2,-0.19918,9e-05,21.51917]
[1776445959779,38.6,77423.41,0.2,-0.19854,9e-05,21.47904]
[1776445963073,38.57,77424.57,0.2,-0.19824,9e-05,21.46006]
[1776445963195,38.57,77424.57,0.2,-0.19824,9e-05,21.46006]
[1776445963301,38.57,77424.57,0.2,-0.19824,9e-05,21.46006]
[1776445964718,38.57,77411.7,0.2,-0.19943,9e-05,21.53415]
[1776445964867,38.57,77411.7,0.2,-0.19943,9e-05,21.53415]
[1776445965295,38.57,77411.7,0.2,-0.19943,9e-05,21.53415]
[1776445965601,38.55,77411.7,0.2,-0.19934,9e-05,21.52824]
[1776445966446,38.55,77411.7,0.2,-0.19934,9e-05,21.52824]
[1776445966857,38.54,77409.71,0.2,-0.19945,9e-05,21.53513]
[1776445967494,38.54,77409.71,0.2,-0.19945,9e-05,21.53513]
[1776445967507,38.54,77409.71,0.2,-0.19945,9e-05,21.53513]
[1776445967704,38.54,77409.71,0.2,-0.19945,9e-05,21.53513]
[1776445967730,38.54,77409.71,0.2,-0.19945,9e-05,21.53513]
[1776445967814,38.53,77407.64,0.2,-0.19958,9e-05,21.54245]
[1776445968030,38.53,77407.64,0.2,-0.19958,9e-05,21.54245]
[1776445968063,38.53,77407.64,0.2,-0.19958,9e-05,21.54245]
[1776445968681,38.53,77407.64,0.2,-0.19958,9e-05,21.54245]
[1776445968758,38.53,77407.64,0.2,-0.19958,9e-05,21.54245]
[1776445968769,38.53,77405.23,0.2,-0.1998,9e-05,21.55617]
[1776445969006,38.53,77405.23,0.2,-0.1998,9e-05,21.55617]
[1776445969653,38.53,77409.84,0.2,-0.19936,9e-05,21.52875]
[1776445970027,38.53,77409.84,0.2,-0.19936,9e-05,21.52875]
[1776445970081,38.53,77409.84,0.2,-0.19936,9e-05,21.52875]
[1776445970169,38.53,77409.84,0.2,-0.19936,9e-05,21.52875]
[1776445970469,38.53,77409.84,0.2,-0.19936,9e-05,21.52875]
[1776445970818,38.53,77409.84,0.2,-0.19936,9e-05,21.52875]
[1776445970638,38.51,77409.84,0.2,-0.19928,9e-05,21.5237]
[1776445971090,38.51,77409.84,0.2,-0.19928,9e-05,21.5237]
[1776445971644,38.51,77413.68,0.2,-0.19892,9e-05,21.50125]
[1776445971945,38.51,77413.68,0.2,-0.19892,9e-05,21.50125]
[1776445972011,38.51,77413.68,0.2,-0.19892,9e-05,21.50125]
[1776445972652,38.5,77415.51,0.2,-0.19867,9e-05,21.48542]
[1776445973226,38.5,77415.51,0.2,-0.19867,9e-05,21.48542]
[1776445973658,38.5,77407.01,0.2,-0.19946,9e-05,21.53471]
[1776445974483,38.5,77407.01,0.2,-0.19946,9e-05,21.53471]
[1776445974494,38.5,77407.01,0.2,-0.19946,9e-05,21.53471]
[1776445974666,38.49,77415.68,0.2,-0.19857,9e-05,21.47909]
[1776445975575,38.49,77415.68,0.2,-0.19857,9e-05,21.47909]
[1776445975832,38.49,77423.96,0.2,-0.19779,9e-05,21.43058]
[1776445976778,38.49,77423.96,0.2,-0.19779,9e-05,21.43058]
[1776445977125,38.47,77423.96,0.2,-0.19769,9e-05,21.42422]
[1776445977686,38.47,77426.32,0.2,-0.19747,9e-05,21.41038]
[1776445978688,38.47,77426.32,0.2,-0.19747,9e-05,21.41038]
[1776445978732,38.47,77426.64,0.2,-0.19744,9e-05,21.40816]
[1776445980353,38.46,77426.64,0.2,-0.19739,9e-05,21.40488]
[1776445980604,38.46,77426.64,0.2,-0.19739,9e-05,21.40488]
[1776445980929,38.46,77426.64,0.2,-0.19739,9e-05,21.40488]
[1776445980778,38.46,77432.55,0.2,-0.19683,9e-05,21.36985]
[1776445982370,38.46,77441.0,0.2,-0.19604,9e-05,21.32019]
[1776445982450,38.46,77441.0,0.2,-0.19604,9e-05,21.32019]
[1776445982637,38.46,77441.0,0.2,-0.19604,9e-05,21.32019]
[1776445982721,38.46,77450.7,0.2,-0.19512,9e-05,21.26218]
[1776445983680,38.46,77450.7,0.2,-0.19512,9e-05,21.26218]
[1776445983743,38.46,77450.7,0.2,-0.19512,9e-05,21.26218]
[1776445983775,38.46,77450.7,0.2,-0.19512,9e-05,21.26218]
[1776445983801,38.46,77450.7,0.2,-0.19512,9e-05,21.26218]
[1776445983860,38.46,77450.7,0.2,-0.19512,9e-05,21.26218]
[1776445986190,38.45,77455.24,0.2,-0.19468,9e-05,21.2342]
[1776445986724,38.45,77455.24,0.2,-0.19468,9e-05,21.2342]
[1776445986778,38.45,77455.24,0.2,-0.19468,9e-05,21.2342]
[1776445986803,38.45,77444.4,0.2,-0.19568,9e-05,21.29761]
[1776445987523,38.45,77444.4,0.2,-0.19568,9e-05,21.29761]
[1776445987588,38.45,77444.4,0.2,-0.19568,9e-05,21.29761]
[1776445988044,38.45,77444.4,0.2,-0.19568,9e-05,21.29719]
[1776445989777,38.45,77425.5,0.2,-0.19743,9e-05,21.40734]
[1776445989894,38.45,77425.5,0.2,-0.19743,9e-05,21.40734]
[1776445990725,38.45,77425.5,0.2,-0.19743,9e-05,21.40734]
[1776445990796,38.45,77425.5,0.2,-0.19743,9e-05,21.40734]
[1776445990824,38.45,77425.5,0.2,-0.19743,9e-05,21.40734]
[1776445990836,38.45,77417.85,0.2,-0.19814,9e-05,21.4519]
[1776445990891,38.45,77417.85,0.2,-0.19814,9e-05,21.4519]
[1776445991789,38.45,77417.85,0.2,-0.19814,9e-05,21.4515]
[1776445995947,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996222,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996246,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996385,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996477,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996555,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996674,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996848,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996862,38.44,77426.26,0.2,-0.19732,9e-05,21.40056]
[1776445996827,38.44,77426.6,0.2,-0.19729,9e-05,21.39839]
[1776445997829,38.44,77421.46,0.2,-0.19777,9e-05,21.42835]
[1776446002864,38.44,77420.3,0.2,-0.19786,9e-05,21.43389]
[1776446003891,38.44,77426.77,0.2,-0.19725,9e-05,21.39557]
[1776446003923,38.44,77426.77,0.2,-0.19725,9e-05,21.39557]
[1776446004883,38.44,77427.14,0.2,-0.19721,9e-05,21.39306]
[1776446006071,38.44,77427.72,0.2,-0.19714,9e-05,21.38919]
[1776446006893,38.43,77434.37,0.2,-0.19652,9e-05,21.34969]
[1776446007105,38.43,77434.37,0.2,-0.19652,9e-05,21.34969]
[1776446007123,38.43,77434.37,0.2,-0.19652,9e-05,21.34969]
[1776446007905,38.43,77436.78,0.2,-0.19629,9e-05,21.33526]
[1776446009107,38.43,77438.59,0.2,-0.19611,9e-05,21.32435]
[1776446013143,38.43,77445.13,0.2,-0.19547,9e-05,21.28144]
[1776446015977,38.43,77458.53,0.2,-0.19421,9e-05,21.20173]
[1776446021328,38.42,77453.14,0.2,-0.19467,9e-05,21.23087]
[1776446023993,38.42,77451.89,0.2,-0.19477,9e-05,21.23735]
[1776446024063,38.42,77451.89,0.2,-0.19477,9e-05,21.23735]
[1776446024076,38.42,77451.89,0.2,-0.19477,9e-05,21.23735]
[1776446024179,38.42,77461.26,0.2,-0.1939,9e-05,21.18161]
[1776446025395,38.42,77461.26,0.2,-0.1939,9e-05,21.18161]
[1776446025403,38.42,77461.26,0.2,-0.1939,9e-05,21.18161]
[1776446025485,38.42,77462.29,0.2,-0.19379,9e-05,21.17515]
[1776446026161,38.42,77462.29,0.2,-0.19379,9e-05,21.17515]
[1776446026204,38.42,77462.29,0.2,-0.19379,9e-05,21.17515]
[1776446026921,38.42,77462.29,0.2,-0.19379,9e-05,21.17515]
[1776446026967,38.42,77465.57,0.2,-0.19349,9e-05,21.15541]
[1776446028985,38.41,77465.89,0.2,-0.19345,9e-05,21.15283]
[1776446029022,38.41,77465.89,0.2,-0.19345,9e-05,21.15283]
[1776446029078,38.41,77465.89,0.2,-0.19345,9e-05,21.15283]
[1776446029180,38.41,77465.89,0.2,-0.19345,9e-05,21.15283]
[1776446029227,38.41,77465.89,0.2,-0.19345,9e-05,21.15283]
[1776446033675,38.41,77460.37,0.2,-0.19393,9e-05,21.18392]
[1776446033738,38.41,77460.37,0.2,-0.19393,9e-05,21.18392]
[1776446033752,38.41,77460.65,0.2,-0.1939,9e-05,21.18189]
[1776446035613,38.41,77460.65,0.2,-0.1939,9e-05,21.1815]
[1776446035620,38.41,77460.65,0.2,-0.1939,9e-05,21.1815]
[1776446035673,38.41,77460.65,0.2,-0.1939,9e-05,21.1815]
[1776446035714,38.41,77446.05,0.2,-0.19525,9e-05,21.26719]
[1776446036171,38.41,77446.05,0.2,-0.19525,9e-05,21.26719]
[1776446036181,38.41,77445.48,0.2,-0.19529,9e-05,21.27007]
[1776446037683,38.41,77445.48,0.2,-0.19529,9e-05,21.27007]
[1776446037703,38.41,77440.9,0.2,-0.19572,9e-05,21.29673]
[1776446039588,38.4,77440.19,0.2,-0.19578,9e-05,21.30056]
[1776446039597,38.4,77440.19,0.2,-0.19578,9e-05,21.30056]
[1776446039663,38.4,77440.62,0.2,-0.19573,9e-05,21.29768]
[1776446040551,38.4,77440.62,0.2,-0.19573,9e-05,21.29768]
[1776446040694,38.4,77441.79,0.2,-0.19562,9e-05,21.29045]
[1776446040959,38.4,77441.79,0.2,-0.19562,9e-05,21.29045]
[1776446041007,38.4,77441.79,0.2,-0.19562,9e-05,21.29045]
[1776446041082,38.4,77441.79,0.2,-0.19562,9e-05,21.29045]
[1776446041774,38.4,77461.84,0.2,-0.19374,9e-05,21.17169]
[1776446043576,38.4,77461.84,0.2,-0.19374,9e-05,21.17137]
[1776446043838,38.4,77461.84,0.2,-0.19374,9e-05,21.17137]
[1776446043875,38.4,77468.98,0.2,-0.19307,9e-05,21.12893]
[1776446045739,38.4,77468.22,0.2,-0.19314,9e-05,21.13315]
[1776446045771,38.4,77468.22,0.2,-0.19314,9e-05,21.13315]
[1776446045777,38.4,77468.22,0.2,-0.19314,9e-05,21.13315]
[1776446045793,38.4,77468.22,0.2,-0.19314,9e-05,21.13315]
[1776446045894,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047262,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047328,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047375,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047405,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047463,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047467,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047486,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047492,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047524,38.4,77467.78,0.2,-0.19317,9e-05,21.13519]
[1776446047609,38.4,77468.71,0.2,-0.19308,9e-05,21.1294]
[1776446048270,38.4,77468.71,0.2,-0.19308,9e-05,21.1294]
[1776446048421,38.4,77468.71,0.2,-0.19308,9e-05,21.1294]
[1776446048510,38.4,77468.71,0.2,-0.19308,9e-05,21.1294]
[1776446048814,38.4,77488.22,0.2,-0.19128,9e-05,21.01364]
[1776446049260,38.4,77488.22,0.2,-0.19128,9e-05,21.01364]
[1776446049383,38.4,77488.22,0.2,-0.19128,9e-05,21.01364]
[1776446049411,38.4,77498.8,0.2,-0.1903,9e-05,20.95063]
[1776446051201,38.4,77498.8,0.2,-0.1903,9e-05,20.95027]
[1776446055945,38.39,77513.37,0.2,-0.18895,9e-05,20.86264]
[1776446055962,38.39,77513.37,0.2,-0.18895,9e-05,20.86264]
[1776446056252,38.39,77508.08,0.2,-0.18942,9e-05,20.89356]
[1776446057948,38.39,77508.08,0.2,-0.18942,9e-05,20.89356]
[1776446057999,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058023,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058096,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058123,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058177,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058209,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058841,38.39,77508.83,0.2,-0.18935,9e-05,20.88884]
[1776446058941,38.39,77527.79,0.2,-0.18762,9e-05,20.77579]
[1776446060754,38.39,77532.17,0.2,-0.18722,9e-05,20.74972]
[1776446060890,38.39,77531.27,0.2,-0.1873,9e-05,20.75485]
[1776446061532,38.39,77513.14,0.2,-0.18894,9e-05,20.86246]
[1776446062881,38.39,77513.14,0.2,-0.18894,9e-05,20.86246]
[1776446062901,38.39,77513.14,0.2,-0.18894,9e-05,20.86246]
[1776446064031,38.39,77524.39,0.2,-0.18791,9e-05,20.7952]
[1776446068160,38.39,77538.12,0.2,-0.18666,9e-05,20.71277]
[1776446069872,38.38,77530.05,0.2,-0.18738,9e-05,20.76048]
[1776446070175,38.38,77529.57,0.2,-0.18742,9e-05,20.76312]
[1776446071359,38.38,77513.92,0.2,-0.18883,9e-05,20.85255]
[1776446072123,38.38,77513.92,0.2,-0.18883,9e-05,20.85255]
[1776446072673,38.38,77512.2,0.2,-0.18898,9e-05,20.86261]
[1776446078472,38.38,77520.3,0.2,-0.18823,9e-05,20.81361]
[1776446079693,38.38,77520.46,0.2,-0.18821,9e-05,20.81256]
[1776446079705,38.38,77520.46,0.2,-0.18821,9e-05,20.81256]
[1776446079761,38.38,77524.12,0.2,-0.18788,9e-05,20.79068]
[1776446084802,38.38,77533.37,0.2,-0.18703,9e-05,20.73517]
[1776446086698,38.38,77526.29,0.2,-0.18767,9e-05,20.77696]
[1776446086881,38.38,77526.29,0.2,-0.18767,9e-05,20.77696]
[1776446086951,38.38,77526.29,0.2,-0.18767,9e-05,20.77696]
[1776446087047,38.38,77517.04,0.2,-0.18851,9e-05,20.83177]
[1776446087081,38.38,77517.04,0.2,-0.18851,9e-05,20.83177]
[1776446087231,38.38,77517.04,0.2,-0.18851,9e-05,20.83177]
[1776446087487,38.38,77517.04,0.2,-0.18851,9e-05,20.83165]
[1776446088489,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446089082,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446089140,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446089225,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446089267,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446089324,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446089584,38.38,77504.11,0.2,-0.18968,9e-05,20.90828]
[1776446090011,38.38,77516.53,0.2,-0.18854,9e-05,20.83409]
[1776446091435,38.38,77516.53,0.2,-0.18854,9e-05,20.83409]
[1776446094241,38.38,77523.17,0.2,-0.18794,9e-05,20.79434]
[1776446094319,38.38,77523.17,0.2,-0.18794,9e-05,20.79434]
[1776446094362,38.38,77523.17,0.2,-0.18794,9e-05,20.79434]
[1776446094870,38.38,77523.17,0.2,-0.18794,9e-05,20.79434]
[1776446094970,38.38,77526.45,0.2,-0.18763,9e-05,20.77465]
[1776446096438,38.38,77526.45,0.2,-0.18763,9e-05,20.77465]
[1776446096872,38.38,77531.49,0.2,-0.18717,9e-05,20.74442]
[1776446098480,38.37,77531.49,0.2,-0.18717,9e-05,20.74424]
[1776446101584,38.37,77523.29,0.2,-0.18791,9e-05,20.79239]
[1776446101806,38.37,77523.29,0.2,-0.18791,9e-05,20.79239]
[1776446101989,38.37,77521.85,0.2,-0.18803,9e-05,20.80047]
[1776446107560,38.37,77511.25,0.2,-0.18899,9e-05,20.86286]
[1776446108651,38.37,77520.22,0.2,-0.18817,9e-05,20.80932]
[1776446108990,38.37,77520.22,0.2,-0.18817,9e-05,20.80932]
[1776446108744,38.37,77524.14,0.2,-0.18781,9e-05,20.78581]
[1776446110217,38.37,77524.14,0.2,-0.18781,9e-05,20.7857]
[1776446110432,38.37,77524.14,0.2,-0.18781,9e-05,20.7857]
[1776446110731,38.37,77524.62,0.2,-0.18776,9e-05,20.78276]
[1776446111695,38.37,77524.62,0.2,-0.18776,9e-05,20.78276]
[1776446111856,38.37,77537.52,0.2,-0.18659,9e-05,20.70591]
[1776446113887,38.37,77537.52,0.2,-0.18658,9e-05,20.70554]
[1776446113958,38.37,77537.52,0.2,-0.18658,9e-05,20.70554]
[1776446113962,38.37,77541.13,0.2,-0.18625,9e-05,20.68388]
[1776446115745,38.37,77541.13,0.2,-0.18625,9e-05,20.68377]
[1776446116034,38.37,77541.13,0.2,-0.18625,9e-05,20.68377]
[1776446115962,38.37,77545.12,0.2,-0.18589,9e-05,20.65981]
[1776446117266,38.37,77545.12,0.2,-0.18589,9e-05,20.65981]
[1776446117536,38.37,77545.12,0.2,-0.18589,9e-05,20.65981]
[1776446117708,38.37,77565.12,0.2,-0.18408,9e-05,20.54]
[1776446118188,38.37,77565.12,0.2,-0.18408,9e-05,20.54]
[1776446121819,38.37,77558.85,0.2,-0.18464,9e-05,20.57743]
[1776446122782,38.37,77559.93,0.2,-0.18455,9e-05,20.57098]
[1776446123004,38.37,77559.93,0.2,-0.18455,9e-05,20.57098]
[1776446123050,38.37,77570.68,0.2,-0.18358,9e-05,20.50657]
[1776446126763,38.36,77581.9,0.2,-0.18257,9e-05,20.4388]
[1776446127143,38.36,77581.9,0.2,-0.18257,9e-05,20.4388]
[1776446127779,38.36,77580.96,0.2,-0.18265,9e-05,20.44429]
[1776446132809,38.36,77577.73,0.2,-0.1829,9e-05,20.45944]
[1776446135404,38.36,77575.78,0.2,-0.18307,9e-05,20.47079]
[1776446135551,38.36,77575.78,0.2,-0.18307,9e-05,20.47079]
[1776446135835,38.36,77576.6,0.2,-0.183,9e-05,20.46572]
[1776446137241,38.36,77566.01,0.2,-0.18395,9e-05,20.52907]
[1776446137846,38.36,77563.91,0.2,-0.18414,9e-05,20.54154]
[1776446142878,38.36,77566.15,0.2,-0.18393,9e-05,20.52765]
[1776446147916,38.36,77568.77,0.2,-0.18368,9e-05,20.51141]
[1776446148955,38.36,77568.77,0.2,-0.18368,9e-05,20.51141]
[1776446149057,38.36,77550.87,0.2,-0.18529,9e-05,20.61825]
[1776446149961,38.36,77550.87,0.2,-0.18529,9e-05,20.61825]
[1776446150020,38.36,77550.87,0.2,-0.18529,9e-05,20.61825]
[1776446150037,38.36,77538.32,0.2,-0.18643,9e-05,20.69309]
[1776446151407,38.36,77538.32,0.2,-0.18643,9e-05,20.69295]
[1776446151645,38.36,77538.32,0.2,-0.18643,9e-05,20.69295]
[1776446151942,38.36,77554.4,0.2,-0.18497,9e-05,20.59662]
[1776446152539,38.36,77554.4,0.2,-0.18497,9e-05,20.59662]
[1776446152571,38.36,77554.4,0.2,-0.18497,9e-05,20.59662]
[1776446152621,38.36,77554.4,0.2,-0.18497,9e-05,20.59662]
[1776446152950,38.36,77549.04,0.2,-0.18545,9e-05,20.62855]
[1776446153238,38.36,77549.04,0.2,-0.18545,9e-05,20.62855]
[1776446153956,38.36,77541.38,0.2,-0.18614,9e-05,20.67415]
[1776446155541,38.36,77539.54,0.2,-0.1863,9e-05,20.68495]
[1776446155582,38.36,77539.54,0.2,-0.1863,9e-05,20.68495]
[1776446155610,38.36,77539.54,0.2,-0.1863,9e-05,20.68495]
[1776446155680,38.36,77539.54,0.2,-0.1863,9e-05,20.68495]
[1776446155706,38.36,77539.54,0.2,-0.1863,9e-05,20.68495]
[1776446155766,38.36,77539.54,0.2,-0.1863,9e-05,20.68495]
[1776446156101,38.36,77540.22,0.2,-0.18624,9e-05,20.68071]
[1776446156669,38.36,77540.22,0.2,-0.18624,9e-05,20.68071]
[1776446156872,38.36,77540.22,0.2,-0.18624,9e-05,20.68071]
[1776446156960,38.36,77540.22,0.2,-0.18624,9e-05,20.68071]
[1776446156986,38.35,77538.76,0.2,-0.18637,9e-05,20.68924]
[1776446162022,38.35,77549.63,0.2,-0.18537,9e-05,20.62336]
[1776446162975,38.35,77549.63,0.2,-0.18537,9e-05,20.62336]
[1776446163058,38.35,77549.63,0.2,-0.18537,9e-05,20.62336]
[1776446163070,38.35,77555.62,0.2,-0.18483,9e-05,20.58758]
[1776446166050,38.35,77567.76,0.2,-0.18372,9e-05,20.51378]
[1776446171086,38.35,77565.56,0.2,-0.1839,9e-05,20.52539]
[1776446175115,38.34,77578.1,0.2,-0.18276,9e-05,20.44939]
[1776446175786,38.34,77578.1,0.2,-0.18276,9e-05,20.44939]
[1776446176119,38.34,77578.95,0.2,-0.18268,9e-05,20.44408]
[1776446176316,38.34,77578.95,0.2,-0.18268,9e-05,20.44408]
[1776446177830,38.34,77581.07,0.2,-0.18249,9e-05,20.43138]
[1776446178035,38.34,77578.71,0.2,-0.1827,9e-05,20.44509]
[1776446179945,38.34,77564.27,0.2,-0.18399,9e-05,20.53151]
[1776446184282,38.34,77577.96,0.2,-0.18276,9e-05,20.44933]
[1776446186418,38.34,77583.07,0.2,-0.1823,9e-05,20.41829]
[1776446186461,38.34,77583.07,0.2,-0.1823,9e-05,20.41829]
[1776446186491,38.34,77583.75,0.2,-0.18223,9e-05,20.41422]
[1776446188090,38.34,77583.75,0.2,-0.18223,9e-05,20.41422]
[1776446188102,38.34,77578.73,0.2,-0.18268,9e-05,20.44387]
[1776446193240,38.34,77579.16,0.2,-0.1826,9e-05,20.43672]
[1776446198628,38.34,77582.17,0.2,-0.18233,9e-05,20.41836]
[1776446203671,38.33,77579.61,0.2,-0.18255,9e-05,20.43318]
[1776446204307,38.33,77581.74,0.2,-0.18236,9e-05,20.42024]
[1776446204408,38.33,77594.44,0.2,-0.18122,9e-05,20.34394]
[1776446206346,38.33,77594.44,0.2,-0.18122,9e-05,20.34389]
[1776446210469,38.33,77594.59,0.2,-0.18121,9e-05,20.34288]
[1776446211140,38.33,77594.59,0.2,-0.18121,9e-05,20.34288]
[1776446211480,38.33,77584.74,0.2,-0.18208,9e-05,20.40192]
[1776446219421,38.33,77589.88,0.2,-0.18162,9e-05,20.37078]
[1776446223763,38.33,77595.55,0.2,-0.18112,9e-05,20.33682]
[1776446223861,38.33,77595.55,0.2,-0.18112,9e-05,20.33682]
[1776446223864,38.33,77578.75,0.2,-0.18262,9e-05,20.43756]
[1776446226744,38.33,77570.74,0.2,-0.18333,9e-05,20.48548]
[1776446226780,38.33,77570.74,0.2,-0.18333,9e-05,20.48548]
[1776446227158,38.33,77566.49,0.2,-0.18371,9e-05,20.5109]
[1776446228423,38.33,77567.52,0.2,-0.18362,9e-05,20.50474]
[1776446228529,38.33,77567.52,0.2,-0.18362,9e-05,20.50474]
[1776446229114,38.33,77570.61,0.2,-0.18334,9e-05,20.48609]
[1776446230773,38.33,77579.74,0.2,-0.18252,9e-05,20.43134]
[1776446230871,38.33,77583.17,0.2,-0.18222,9e-05,20.41079]
[1776446235586,38.33,77585.01,0.2,-0.18205,9e-05,20.39966]
[1776446235982,38.33,77585.01,0.2,-0.18205,9e-05,20.39966]
[1776446236044,38.33,77585.01,0.2,-0.18205,9e-05,20.39966]
[1776446236115,38.33,77594.29,0.2,-0.18122,9e-05,20.34402]
[1776446239562,38.33,77608.15,0.2,-0.18,9e-05,20.26136]
[1776446244604,38.34,77607.77,0.2,-0.18004,9e-05,20.26444]
[1776446249359,38.34,77599.73,0.2,-0.18076,9e-05,20.31281]
[1776446249771,38.34,77599.73,0.2,-0.18076,9e-05,20.31281]
[1776446250070,38.34,77599.73,0.2,-0.18076,9e-05,20.31281]
[1776446250083,38.34,77599.73,0.2,-0.18076,9e-05,20.31281]
[1776446250170,38.34,77590.5,0.2,-0.18158,9e-05,20.36815]
[1776446250325,38.34,77590.5,0.2,-0.18158,9e-05,20.36815]
[1776446251095,38.33,77580.28,0.2,-0.18247,9e-05,20.42579]
[1776446252012,38.33,77580.28,0.2,-0.18247,9e-05,20.42579]
[1776446252684,38.33,77571.11,0.2,-0.18329,9e-05,20.48055]
[1776446253559,38.33,77571.98,0.2,-0.18321,9e-05,20.47534]
[1776446254712,38.33,77571.98,0.2,-0.18321,9e-05,20.47516]
[1776446255382,38.33,77569.5,0.2,-0.18343,9e-05,20.48984]
[1776446255888,38.33,77569.5,0.2,-0.18343,9e-05,20.48984]
[1776446261231,38.33,77582.98,0.2,-0.18221,9e-05,20.40835]
[1776446265395,38.33,77569.8,0.2,-0.18338,9e-05,20.4868]
[1776446266195,38.33,77569.8,0.2,-0.18338,9e-05,20.4868]
[1776446266253,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266283,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266371,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266630,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266680,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266798,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266837,38.33,77570.04,0.2,-0.18337,9e-05,20.48563]
[1776446266887,38.33,77552.7,0.2,-0.18493,9e-05,20.58936]
[1776446270187,38.33,77544.07,0.2,-0.18571,9e-05,20.64132]
[1776446271091,38.33,77544.07,0.2,-0.18571,9e-05,20.64132]
[1776446271096,38.33,77544.34,0.2,-0.18569,9e-05,20.6399]
[1776446271243,38.33,77544.34,0.2,-0.18569,9e-05,20.6399]
[1776446271452,38.33,77544.34,0.2,-0.18569,9e-05,20.6399]
[1776446271994,38.33,77530.35,0.2,-0.18696,9e-05,20.7234]
[1776446273075,38.33,77530.35,0.2,-0.18696,9e-05,20.7234]
[1776446273106,38.33,77530.35,0.2,-0.18696,9e-05,20.7234]
[1776446273122,38.33,77530.35,0.2,-0.18696,9e-05,20.7234]
[1776446273162,38.33,77530.35,0.2,-0.18696,9e-05,20.7234]
[1776446275592,38.33,77532.18,0.2,-0.1868,9e-05,20.71287]
[1776446275817,38.33,77527.06,0.2,-0.18726,9e-05,20.74353]
[1776446279012,38.33,77525.01,0.2,-0.18745,9e-05,20.75593]
[1776446279158,38.33,77533.76,0.2,-0.18666,9e-05,20.70384]
[1776446280225,38.33,77533.76,0.2,-0.18666,9e-05,20.70384]
[1776446280204,38.33,77546.88,0.2,-0.18547,9e-05,20.62544]
[1776446280850,38.33,77546.88,0.2,-0.18547,9e-05,20.62544]
[1776446282690,38.33,77550.42,0.2,-0.18515,9e-05,20.60438]
[1776446282705,38.33,77550.42,0.2,-0.18515,9e-05,20.60438]
[1776446282866,38.34,77548.03,0.2,-0.18537,9e-05,20.61877]
[1776446283789,38.34,77548.03,0.2,-0.18537,9e-05,20.61877]
[1776446283796,38.34,77548.03,0.2,-0.18537,9e-05,20.61877]
[1776446283884,38.33,77540.44,0.2,-0.18606,9e-05,20.66403]
[1776446285546,38.33,77540.44,0.2,-0.18606,9e-05,20.66408]
[1776446285647,38.33,77540.44,0.2,-0.18606,9e-05,20.66408]
[1776446285663,38.33,77540.44,0.2,-0.18606,9e-05,20.66408]
[1776446285992,38.34,77558.83,0.2,-0.18439,9e-05,20.5542]
[1776446288049,38.34,77564.89,0.2,-0.18385,9e-05,20.51795]
[1776446289872,38.33,77563.07,0.2,-0.18401,9e-05,20.52872]
[1776446295656,38.33,77553.16,0.2,-0.1849,9e-05,20.58764]
[1776446301018,38.33,77556.25,0.2,-0.18461,9e-05,20.5684]
[1776446307243,38.33,77561.02,0.2,-0.18418,9e-05,20.53963]
[1776446310643,38.33,77564.46,0.2,-0.18387,9e-05,20.51904]
[1776446310987,38.33,77564.46,0.2,-0.18387,9e-05,20.51904]
[1776446311130,38.33,77564.46,0.2,-0.18387,9e-05,20.51904]
[1776446311212,38.33,77564.46,0.2,-0.18387,9e-05,20.51904]
[1776446311198,38.33,77537.38,0.2,-0.18629,9e-05,20.67745]
[1776446311516,38.33,77537.38,0.2,-0.18629,9e-05,20.67745]
[1776446312002,38.33,77537.38,0.2,-0.18629,9e-05,20.67745]
[1776446312183,38.33,77537.38,0.2,-0.18629,9e-05,20.67745]
[1776446312212,38.33,77530.07,0.2,-0.18695,9e-05,20.72107]
[1776446312376,38.33,77530.07,0.2,-0.18695,9e-05,20.72107]
[1776446313053,38.33,77530.07,0.2,-0.18695,9e-05,20.72107]
[1776446313567,38.33,77530.07,0.2,-0.18695,9e-05,20.72088]
[1776446313581,38.33,77530.07,0.2,-0.18695,9e-05,20.72088]
[1776446313595,38.33,77530.07,0.2,-0.18695,9e-05,20.72088]
[1776446314160,38.33,77530.07,0.2,-0.18695,9e-05,20.72088]
[1776446314227,38.33,77527.72,0.2,-0.18716,9e-05,20.73486]
[1776446316261,38.33,77522.96,0.2,-0.1876,9e-05,20.7632]
[1776446316306,38.33,77522.96,0.2,-0.1876,9e-05,20.76315]
[1776446317143,38.33,77518.16,0.2,-0.18803,9e-05,20.79167]
[1776446322178,38.33,77520.64,0.2,-0.1878,9e-05,20.7767]
[1776446327219,38.33,77511.36,0.2,-0.18865,9e-05,20.83183]
[1776446328457,38.33,77521.62,0.2,-0.18771,9e-05,20.77057]
[1776446329235,38.33,77536.54,0.2,-0.18635,9e-05,20.68157]
[1776446330234,38.33,77536.54,0.2,-0.18636,9e-05,20.68177]
[1776446330686,38.33,77536.54,0.2,-0.18636,9e-05,20.68177]
[1776446330764,38.33,77536.54,0.2,-0.18636,9e-05,20.68177]
[1776446331242,38.33,77541.18,0.2,-0.18594,9e-05,20.65407]
[1776446332806,38.33,77543.03,0.2,-0.18577,9e-05,20.64341]
[1776446332827,38.33,77543.03,0.2,-0.18577,9e-05,20.64341]
[1776446334399,38.33,77530.71,0.2,-0.1869,9e-05,20.7173]
[1776446339414,38.33,77536.88,0.2,-0.18634,9e-05,20.68049]
[1776446340305,38.33,77549.11,0.2,-0.18523,9e-05,20.60759]
[1776446342313,38.33,77551.18,0.2,-0.18504,9e-05,20.59521]
[1776446342918,38.33,77552.61,0.2,-0.18492,9e-05,20.58665]
[1776446343326,38.33,77556.76,0.2,-0.18454,9e-05,20.56186]
[1776446344059,38.33,77556.76,0.2,-0.18454,9e-05,20.56186]
[1776446344340,38.33,77570.01,0.2,-0.18335,9e-05,20.48263]
[1776446345070,38.33,77570.01,0.2,-0.18335,9e-05,20.48263]
[1776446345096,38.33,77570.01,0.2,-0.18335,9e-05,20.48263]
[1776446345189,38.33,77570.01,0.2,-0.18335,9e-05,20.48263]
[1776446346043,38.33,77561.21,0.2,-0.18414,9e-05,20.53534]
[1776446346073,38.33,77561.21,0.2,-0.18414,9e-05,20.53534]
[1776446346350,38.33,77556.56,0.2,-0.18456,9e-05,20.56316]
[1776446348370,38.33,77553.4,0.2,-0.18485,9e-05,20.58203]
[1776446348457,38.33,77557.84,0.2,-0.18445,9e-05,20.55549]
[1776446349370,38.33,77563.4,0.2,-0.18395,9e-05,20.52227]
[1776446349860,38.33,77563.4,0.2,-0.18395,9e-05,20.52227]
[1776446350147,38.33,77563.4,0.2,-0.18395,9e-05,20.52227]
[1776446350380,38.33,77566.18,0.2,-0.1837,9e-05,20.50564]
[1776446350761,38.33,77566.18,0.2,-0.1837,9e-05,20.50564]
[1776446351383,38.33,77560.99,0.2,-0.18416,9e-05,20.53679]
[1776446352754,38.33,77569.04,0.2,-0.18344,9e-05,20.48863]
[1776446352784,38.33,77569.04,0.2,-0.18344,9e-05,20.48863]
[1776446352817,38.33,77569.04,0.2,-0.18344,9e-05,20.48863]
[1776446352853,38.33,77569.04,0.2,-0.18344,9e-05,20.48863]
[1776446352899,38.33,77569.04,0.2,-0.18344,9e-05,20.48863]
[1776446352916,38.33,77569.04,0.2,-0.18344,9e-05,20.48863]
[1776446353401,38.33,77577.79,0.2,-0.18266,9e-05,20.43631]
[1776446355595,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446355697,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446355873,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446355896,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446356180,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446356334,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446356371,38.33,77583.18,0.2,-0.18218,9e-05,20.40425]
[1776446356438,38.33,77589.23,0.2,-0.18164,9e-05,20.36799]
[1776446356878,38.33,77589.23,0.2,-0.18164,9e-05,20.36799]
[1776446357099,38.33,77589.23,0.2,-0.18164,9e-05,20.36799]
[1776446357152,38.33,77589.23,0.2,-0.18164,9e-05,20.36799]
[1776446357213,38.33,77589.23,0.2,-0.18164,9e-05,20.36799]
[1776446357431,38.33,77571.34,0.2,-0.18324,9e-05,20.47505]
[1776446359949,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360021,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360105,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360152,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360168,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360195,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360257,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360284,38.33,77571.31,0.2,-0.18324,9e-05,20.47527]
[1776446360453,38.33,77574.12,0.2,-0.18299,9e-05,20.45864]
[1776446360792,38.33,77574.12,0.2,-0.18299,9e-05,20.45864]
[1776446360827,38.33,77574.12,0.2,-0.18299,9e-05,20.45864]
[1776446361460,38.33,77585.98,0.2,-0.18193,9e-05,20.38771]
[1776446362256,38.33,77585.98,0.2,-0.18193,9e-05,20.38771]
[1776446362266,38.33,77585.98,0.2,-0.18193,9e-05,20.38771]
[1776446362670,38.33,77587.38,0.2,-0.18181,9e-05,20.37946]
[1776446366026,38.34,77589.54,0.2,-0.18162,9e-05,20.367]
[1776446366081,38.34,77589.54,0.2,-0.18162,9e-05,20.367]
[1776446366281,38.34,77589.54,0.2,-0.18162,9e-05,20.367]
[1776446366324,38.34,77589.54,0.2,-0.18162,9e-05,20.367]
[1776446366441,38.34,77589.54,0.2,-0.18162,9e-05,20.367]
[1776446367503,38.34,77577.46,0.2,-0.18271,9e-05,20.43963]
[1776446367903,38.34,77577.46,0.2,-0.18271,9e-05,20.43963]
[1776446367970,38.34,77577.46,0.2,-0.18271,9e-05,20.43963]
[1776446368072,38.34,77577.46,0.2,-0.18271,9e-05,20.43963]
[1776446368092,38.34,77577.46,0.2,-0.18271,9e-05,20.43963]
[1776446368152,38.34,77577.46,0.2,-0.18271,9e-05,20.43963]
[1776446368510,38.34,77572.91,0.2,-0.18311,9e-05,20.46692]
[1776446370853,38.34,77564.74,0.2,-0.18385,9e-05,20.51579]
[1776446371144,38.34,77564.74,0.2,-0.18385,9e-05,20.51579]
[1776446371193,38.34,77564.11,0.2,-0.18388,9e-05,20.516]
[1776446375209,38.34,77562.94,0.2,-0.18399,9e-05,20.52291]
[1776446375266,38.34,77564.1,0.2,-0.18388,9e-05,20.51593]
[1776446376751,38.34,77564.1,0.2,-0.18388,9e-05,20.51593]
[1776446376880,38.34,77564.1,0.2,-0.18388,9e-05,20.51593]
[1776446376900,38.34,77564.1,0.2,-0.18388,9e-05,20.51593]
[1776446376953,38.34,77562.5,0.2,-0.18402,9e-05,20.5255]
[1776446378082,38.34,77562.5,0.2,-0.18402,9e-05,20.5255]
[1776446379246,38.34,77560.29,0.2,-0.18422,9e-05,20.53871]
[1776446379294,38.34,77568.62,0.2,-0.18348,9e-05,20.48897]
[1776446382275,38.34,77567.16,0.2,-0.18361,9e-05,20.4977]
[1776446383314,38.34,77565.05,0.2,-0.1838,9e-05,20.5103]
[1776446383415,38.34,77561.72,0.2,-0.18409,9e-05,20.53017]
[1776446388219,38.34,77558.9,0.2,-0.18435,9e-05,20.54684]
[1776446388298,38.34,77558.9,0.2,-0.18435,9e-05,20.54684]
[1776446388369,38.33,77553.53,0.2,-0.18483,9e-05,20.57874]
[1776446393709,38.33,77555.12,0.2,-0.18468,9e-05,20.56916]
[1776446393758,38.33,77555.12,0.2,-0.18468,9e-05,20.56916]
[1776446393788,38.33,77553.07,0.2,-0.18487,9e-05,20.5813]
[1776446400428,38.33,77556.31,0.2,-0.18457,9e-05,20.56141]
[1776446400814,38.33,77556.52,0.2,-0.18455,9e-05,20.56007]
[1776446401020,38.33,77556.52,0.2,-0.18455,9e-05,20.56007]
[1776446401158,38.33,77556.52,0.2,-0.18455,9e-05,20.56007]
[1776446401365,38.33,77556.52,0.2,-0.18455,9e-05,20.56007]
[1776446401471,38.33,77523.54,0.2,-0.18753,9e-05,20.75688]
[1776446401904,38.33,77523.54,0.2,-0.18753,9e-05,20.75688]
[1776446402323,38.33,77504.55,0.2,-0.18927,9e-05,20.86998]
[1776446403539,38.33,77512.64,0.2,-0.18853,9e-05,20.82189]
[1776446403738,38.33,77512.64,0.2,-0.18853,9e-05,20.82189]
[1776446404309,38.33,77530.09,0.2,-0.18693,9e-05,20.71773]
[1776446405270,38.33,77530.09,0.2,-0.18693,9e-05,20.71773]
[1776446405348,38.33,77530.09,0.2,-0.18693,9e-05,20.71773]
[1776446405432,38.33,77530.09,0.2,-0.18693,9e-05,20.71773]
[1776446405495,38.33,77530.09,0.2,-0.18693,9e-05,20.71773]
[1776446405573,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446405577,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406097,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406172,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406187,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406257,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406313,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406525,38.33,77525.11,0.2,-0.18739,9e-05,20.7473]
[1776446406406,38.33,77512.68,0.2,-0.18852,9e-05,20.82138]
[1776446407000,38.33,77493.36,0.2,-0.19029,9e-05,20.93633]
[1776446409083,38.33,77493.6,0.2,-0.19027,9e-05,20.93492]
[1776446410079,38.33,77492.83,0.2,-0.19034,9e-05,20.93936]
[1776446410085,38.33,77484.94,0.2,-0.19106,9e-05,20.98609]
[1776446413380,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414127,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414178,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414231,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414266,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414290,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414323,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414379,38.33,77470.61,0.2,-0.19238,9e-05,21.07102]
[1776446414385,38.33,77467.21,0.2,-0.1927,9e-05,21.09115]
[1776446415591,38.33,77461.69,0.2,-0.19321,9e-05,21.12375]
[1776446415930,38.33,77461.69,0.2,-0.19321,9e-05,21.12375]
[1776446416286,38.33,77461.69,0.2,-0.19321,9e-05,21.12375]
[1776446416602,38.33,77459.14,0.2,-0.19344,9e-05,21.13874]
[1776446416722,38.33,77459.14,0.2,-0.19344,9e-05,21.13874]
[1776446417255,38.33,77451.12,0.2,-0.19419,9e-05,21.18604]
[1776446418776,38.33,77451.12,0.2,-0.19419,9e-05,21.18588]
[1776446419635,38.33,77444.9,0.2,-0.19476,9e-05,21.22244]
[1776446419696,38.33,77444.9,0.2,-0.19476,9e-05,21.22244]
[1776446420204,38.33,77452.99,0.2,-0.19401,9e-05,21.17451]
[1776446423701,38.33,77455.93,0.2,-0.19372,9e-05,21.15648]
[1776446423704,38.33,77455.93,0.2,-0.19372,9e-05,21.15648]
[1776446424013,38.33,77454.0,0.2,-0.1939,9e-05,21.16771]
[1776446425200,38.33,77454.0,0.2,-0.1939,9e-05,21.16771]
[1776446425211,38.33,77454.0,0.2,-0.1939,9e-05,21.16771]
[1776446425300,38.33,77451.21,0.2,-0.19416,9e-05,21.18407]
[1776446426188,38.33,77451.21,0.2,-0.19416,9e-05,21.18407]
[1776446426363,38.33,77451.21,0.2,-0.19416,9e-05,21.18407]
[1776446426366,38.33,77451.12,0.2,-0.19416,9e-05,21.18444]
[1776446426803,38.33,77451.12,0.2,-0.19416,9e-05,21.18444]
[1776446426869,38.33,77451.12,0.2,-0.19416,9e-05,21.18444]
[1776446427016,38.33,77444.76,0.2,-0.19475,9e-05,21.22188]
[1776446430288,38.32,77435.99,0.2,-0.19557,9e-05,21.27343]
[1776446430406,38.32,77434.73,0.2,-0.19569,9e-05,21.2807]
[1776446432361,38.32,77434.73,0.2,-0.19568,9e-05,21.28054]
[1776446433458,38.32,77436.32,0.2,-0.19551,9e-05,21.26749]
[1776446436817,38.32,77431.32,0.2,-0.19597,9e-05,21.29628]
[1776446436922,38.32,77431.32,0.2,-0.19597,9e-05,21.29628]
[1776446441527,38.32,77427.1,0.2,-0.19635,9e-05,21.32035]
[1776446441597,38.32,77422.31,0.2,-0.1968,9e-05,21.34839]
[1776446441605,38.32,77422.31,0.2,-0.1968,9e-05,21.34839]
[1776446442398,38.32,77422.31,0.2,-0.1968,9e-05,21.34839]
[1776446442499,38.32,77420.24,0.2,-0.19699,9e-05,21.36043]
[1776446447844,38.32,77412.67,0.2,-0.19769,9e-05,21.40458]
[1776446450719,38.32,77411.09,0.2,-0.19784,9e-05,21.41366]
[1776446454213,38.32,77414.89,0.2,-0.19747,9e-05,21.39068]
[1776446457986,38.31,77409.04,0.2,-0.19801,9e-05,21.42433]
[1776446458285,38.31,77409.04,0.2,-0.19801,9e-05,21.42433]
[1776446458307,38.31,77392.05,0.2,-0.19961,9e-05,21.52402]
[1776446460169,38.31,77379.98,0.2,-0.20075,0.0001,21.5944]
[1776446460909,38.31,77379.98,0.2,-0.20075,0.0001,21.5944]
[1776446460918,38.31,77379.98,0.2,-0.20075,0.0001,21.5944]
[1776446461057,38.31,77379.98,0.2,-0.20075,0.0001,21.5944]
[1776446461117,38.31,77379.98,0.2,-0.20075,0.0001,21.5944]
[1776446461179,38.31,77379.98,0.2,-0.20075,0.0001,21.5944]
[1776446461381,38.31,77395.2,0.2,-0.1993,9e-05,21.50474]
[1776446462541,38.31,77395.2,0.2,-0.1993,9e-05,21.50474]
[1776446462620,38.31,77395.2,0.2,-0.1993,9e-05,21.50474]
[1776446462754,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463045,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463097,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463423,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463484,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463549,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463580,38.31,77395.41,0.2,-0.19928,9e-05,21.50316]
[1776446463570,38.31,77383.72,0.2,-0.20038,0.0001,21.57155]
[1776446464387,38.31,77383.72,0.2,-0.20038,0.0001,21.57155]
[1776446464527,38.31,77372.98,0.2,-0.2014,0.0001,21.63406]
[1776446466538,38.31,77372.98,0.2,-0.2014,0.0001,21.63406]
[1776446466551,38.31,77361.74,0.2,-0.20247,0.0001,21.69967]
[1776446467543,38.31,77361.74,0.2,-0.20247,0.0001,21.69967]
[1776446467631,38.31,77361.74,0.2,-0.20247,0.0001,21.69967]
[1776446467588,38.31,77355.54,0.2,-0.20306,0.0001,21.73544]
[1776446468228,38.31,77355.54,0.2,-0.20305,0.0001,21.73516]
[1776446469434,38.31,77355.54,0.2,-0.20305,0.0001,21.73516]
[1776446469656,38.3,77346.05,0.2,-0.20396,0.0001,21.79028]
[1776446470312,38.3,77346.05,0.2,-0.20396,0.0001,21.79028]
[1776446470393,38.3,77346.05,0.2,-0.20396,0.0001,21.79028]
[1776446470984,38.3,77341.34,0.2,-0.20441,0.0001,21.81755]
[1776446471278,38.3,77341.34,0.2,-0.20441,0.0001,21.81755]
[1776446473620,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474166,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474304,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474369,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474417,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474462,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474480,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474492,38.3,77326.98,0.2,-0.20579,0.0001,21.90099]
[1776446474484,38.3,77344.3,0.2,-0.20412,0.0001,21.80002]
[1776446475169,38.3,77344.3,0.2,-0.20412,0.0001,21.80002]
[1776446475495,38.3,77344.3,0.2,-0.20412,0.0001,21.80002]
[1776446476102,38.3,77344.3,0.2,-0.20412,0.0001,21.80002]
[1776446476192,38.3,77344.3,0.2,-0.20412,0.0001,21.80002]
[1776446476313,38.3,77344.3,0.2,-0.20412,0.0001,21.80002]
[1776446476472,38.3,77343.14,0.2,-0.20423,0.0001,21.80679]
[1776446476990,38.3,77343.14,0.2,-0.20423,0.0001,21.80679]
[1776446477304,38.3,77343.14,0.2,-0.20423,0.0001,21.80679]
[1776446477562,38.3,77343.14,0.2,-0.20423,0.0001,21.80679]
[1776446477674,38.3,77335.94,0.2,-0.20491,0.0001,21.8482]
[1776446483000,38.3,77333.84,0.2,-0.20509,0.0001,21.85864]
[1776446486016,38.29,77342.56,0.2,-0.20424,0.0001,21.80714]
[1776446486224,38.29,77342.56,0.2,-0.20424,0.0001,21.80714]
[1776446486478,38.29,77342.56,0.2,-0.20424,0.0001,21.80714]
[1776446486512,38.29,77309.43,0.2,-0.20743,0.0001,21.99951]
[1776446486890,38.29,77309.43,0.2,-0.20743,0.0001,21.99951]
[1776446487498,38.29,77309.43,0.2,-0.20743,0.0001,21.99944]
[1776446488332,38.29,77309.43,0.2,-0.20743,0.0001,21.99944]
[1776446488507,38.29,77309.49,0.2,-0.20742,0.0001,21.99879]
[1776446493369,38.29,77312.98,0.2,-0.20704,0.0001,21.97395]
[1776446493542,38.29,77309.64,0.2,-0.20736,0.0001,21.9931]
[1776446498575,38.29,77314.02,0.2,-0.20692,0.0001,21.96635]
[1776446499867,38.28,77306.98,0.2,-0.2076,0.0001,22.00702]
[1776446499984,38.28,77306.98,0.2,-0.2076,0.0001,22.00702]
[1776446500011,38.28,77306.98,0.2,-0.2076,0.0001,22.00702]
[1776446500174,38.28,77306.98,0.2,-0.2076,0.0001,22.00702]
[1776446500555,38.28,77306.98,0.2,-0.2076,0.0001,22.00702]
[1776446500680,38.28,77306.98,0.2,-0.2076,0.0001,22.00702]
[1776446500607,38.28,77304.61,0.2,-0.20782,0.0001,22.02049]
[1776446501605,38.28,77299.12,0.2,-0.20835,0.0001,22.05169]
[1776446503606,38.28,77306.44,0.2,-0.20763,0.0001,22.00891]
[1776446503640,38.28,77306.44,0.2,-0.20763,0.0001,22.00891]
[1776446503640,38.28,77308.36,0.2,-0.20744,0.0001,21.99747]
[1776446504625,38.28,77308.36,0.2,-0.20743,0.0001,21.99718]
[1776446509665,38.28,77297.3,0.2,-0.20849,0.0001,22.05989]
[1776446510541,38.28,77297.3,0.2,-0.20849,0.0001,22.05989]
[1776446510624,38.28,77297.3,0.2,-0.20849,0.0001,22.05989]
[1776446510718,38.27,77302.05,0.2,-0.20802,0.0001,22.032]
[1776446510878,38.27,77302.05,0.2,-0.20802,0.0001,22.032]
[1776446510990,38.27,77302.05,0.2,-0.20802,0.0001,22.032]
[1776446511672,38.27,77302.05,0.2,-0.20802,0.0001,22.032]
[1776446511708,38.27,77286.05,0.2,-0.20958,0.0001,22.12476]
[1776446512698,38.27,77286.05,0.2,-0.20958,0.0001,22.12476]
[1776446512722,38.26,77297.25,0.2,-0.20841,0.0001,22.05482]
[1776446512883,38.26,77297.25,0.2,-0.20841,0.0001,22.05482]
[1776446512970,38.26,77297.25,0.2,-0.20841,0.0001,22.05482]
[1776446513713,38.26,77297.25,0.2,-0.2084,0.0001,22.05444]
[1776446514198,38.26,77297.25,0.2,-0.2084,0.0001,22.05444]
[1776446514986,38.26,77302.82,0.2,-0.20785,0.0001,22.02176]
[1776446515716,38.26,77317.08,0.2,-0.20646,0.0001,21.93859]
[1776446517763,38.26,77318.39,0.2,-0.20633,0.0001,21.93072]
[1776446517822,38.26,77320.06,0.2,-0.20617,0.0001,21.92075]
[1776446518755,38.26,77322.96,0.2,-0.20588,0.0001,21.90364]
[1776446518889,38.26,77322.96,0.2,-0.20588,0.0001,21.90364]
[1776446519758,38.26,77313.38,0.2,-0.20681,0.0001,21.95918]
[1776446521420,38.25,77307.09,0.2,-0.20741,0.0001,21.99547]
[1776446521767,38.25,77310.11,0.2,-0.20712,0.0001,21.97764]
[1776446521971,38.25,77310.11,0.2,-0.20712,0.0001,21.97764]
[1776446522780,38.25,77307.75,0.2,-0.20734,0.0001,21.9911]
[1776446523984,38.25,77307.75,0.2,-0.20734,0.0001,21.99082]
[1776446524119,38.25,77307.75,0.2,-0.20734,0.0001,21.99082]
[1776446524357,38.25,77307.75,0.2,-0.20734,0.0001,21.99082]
[1776446524404,38.25,77307.75,0.2,-0.20734,0.0001,21.99082]
[1776446524417,38.25,77307.75,0.2,-0.20734,0.0001,21.99082]
[1776446524788,38.25,77308.49,0.2,-0.20726,0.0001,21.98621]
[1776446525136,38.25,77308.49,0.2,-0.20726,0.0001,21.98621]
[1776446525796,38.25,77316.69,0.2,-0.20646,0.0001,21.93825]
[1776446525946,38.25,77316.69,0.2,-0.20646,0.0001,21.93825]
[1776446526701,38.25,77316.69,0.2,-0.20646,0.0001,21.93825]
[1776446526808,38.25,77318.87,0.2,-0.20624,0.0001,21.92533]
[1776446527336,38.25,77318.87,0.2,-0.20624,0.0001,21.92533]
[1776446528925,38.25,77337.85,0.2,-0.2044,0.0001,21.8141]
[1776446529964,38.25,77337.79,0.2,-0.2044,0.0001,21.81424]
[1776446530107,38.25,77337.79,0.2,-0.2044,0.0001,21.81424]
[1776446530147,38.25,77337.79,0.2,-0.2044,0.0001,21.81424]
[1776446530501,38.25,77337.79,0.2,-0.2044,0.0001,21.81424]
[1776446530568,38.25,77337.79,0.2,-0.2044,0.0001,21.81424]
[1776446530831,38.25,77340.32,0.2,-0.20416,0.0001,21.79925]
[1776446532005,38.25,77346.33,0.2,-0.20358,0.0001,21.76411]
[1776446532101,38.25,77346.64,0.2,-0.20354,0.0001,21.76203]
[1776446535971,38.24,77357.52,0.2,-0.20249,0.0001,21.69741]
[1776446540416,38.24,77352.0,0.2,-0.20301,0.0001,21.72917]
[1776446540523,38.24,77352.0,0.2,-0.20301,0.0001,21.72917]
[1776446540533,38.24,77352.0,0.2,-0.20301,0.0001,21.72917]
[1776446540599,38.24,77352.0,0.2,-0.20301,0.0001,21.72917]
[1776446540625,38.24,77352.0,0.2,-0.20301,0.0001,21.72917]
[1776446540699,38.24,77344.01,0.2,-0.20377,0.0001,21.7757]
[1776446543564,38.24,77333.34,0.2,-0.20479,0.0001,21.83753]
[1776446544692,38.24,77346.49,0.2,-0.20351,0.0001,21.75979]
[1776446549961,38.24,77336.9,0.2,-0.20442,0.0001,21.815]
[1776446555829,38.23,77341.36,0.2,-0.20395,0.0001,21.78449]
[1776446556423,38.23,77341.36,0.2,-0.20395,0.0001,21.78417]
[1776446556478,38.23,77341.36,0.2,-0.20395,0.0001,21.78417]
[1776446556622,38.23,77341.36,0.2,-0.20395,0.0001,21.78417]
[1776446556721,38.23,77331.1,0.2,-0.20493,0.0001,21.84369]
[1776446557188,38.23,77331.1,0.2,-0.20493,0.0001,21.84369]
[1776446557662,38.23,77331.1,0.2,-0.20493,0.0001,21.84369]
[1776446557887,38.23,77324.36,0.2,-0.20558,0.0001,21.88304]
[1776446558856,38.23,77309.64,0.2,-0.207,0.0001,21.96832]
[1776446564665,38.23,77311.42,0.2,-0.20681,0.0001,21.95675]
[1776446566614,38.23,77310.74,0.2,-0.20687,0.0001,21.9601]
[1776446566629,38.23,77310.74,0.2,-0.20687,0.0001,21.9601]
[1776446566692,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567217,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567351,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567470,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567503,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567553,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567614,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567679,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567736,38.22,77325.97,0.2,-0.20538,0.0001,21.87089]
[1776446567804,38.22,77327.07,0.2,-0.20527,0.0001,21.86414]
[1776446568648,38.22,77327.07,0.2,-0.20527,0.0001,21.86414]
[1776446568744,38.22,77337.58,0.2,-0.20425,0.0001,21.80247]
[1776446569728,38.22,77337.58,0.2,-0.20425,0.0001,21.80247]
[1776446569755,38.22,77337.58,0.2,-0.20425,0.0001,21.80247]
[1776446569838,38.22,77343.74,0.2,-0.20366,0.0001,21.76623]
[1776446572220,38.22,77358.0,0.2,-0.20228,0.0001,21.68229]
[1776446574590,38.22,77362.3,0.2,-0.20186,0.0001,21.65683]
[1776446574683,38.22,77362.3,0.2,-0.20186,0.0001,21.65683]
[1776446574785,38.22,77362.3,0.2,-0.20186,0.0001,21.65683]
[1776446574854,38.22,77363.32,0.2,-0.20176,0.0001,21.65047]
[1776446576620,38.22,77363.32,0.2,-0.20176,0.0001,21.65047]
[1776446576722,38.22,77363.32,0.2,-0.20176,0.0001,21.65047]
[1776446576786,38.22,77363.32,0.2,-0.20176,0.0001,21.65047]
[1776446576866,38.22,77363.32,0.2,-0.20176,0.0001,21.65047]
[1776446576823,38.22,77373.52,0.2,-0.20078,0.0001,21.59039]
[1776446576894,38.22,77373.52,0.2,-0.20078,0.0001,21.59039]
[1776446582722,38.22,77375.85,0.2,-0.20055,0.0001,21.57626]
[1776446583451,38.22,77376.84,0.2,-0.20046,0.0001,21.57023]
[1776446583620,38.22,77376.84,0.2,-0.20046,0.0001,21.57023]
[1776446583719,38.22,77368.2,0.2,-0.20128,0.0001,21.62087]
[1776446586794,38.22,77363.06,0.2,-0.20177,0.0001,21.65086]
[1776446586914,38.22,77361.71,0.2,-0.20189,0.0001,21.65858]
[1776446587047,38.22,77361.71,0.2,-0.20189,0.0001,21.65858]
[1776446587734,38.22,77373.88,0.2,-0.20073,0.0001,21.58675]
[1776446588280,38.22,77373.88,0.2,-0.20073,0.0001,21.58675]
[1776446588345,38.22,77373.88,0.2,-0.20073,0.0001,21.58675]
[1776446588445,38.22,77377.14,0.2,-0.20041,0.0001,21.56757]
[1776446589010,38.22,77377.14,0.2,-0.20041,0.0001,21.56757]
[1776446589712,38.21,77379.69,0.2,-0.20017,0.0001,21.55246]
[1776446590145,38.21,77379.69,0.2,-0.20017,0.0001,21.55246]
[1776446590199,38.21,77379.69,0.2,-0.20017,0.0001,21.55246]
[1776446590348,38.21,77379.69,0.2,-0.20017,0.0001,21.55246]
[1776446590446,38.21,77370.51,0.2,-0.20104,0.0001,21.60637]
[1776446593071,38.21,77364.77,0.2,-0.20159,0.0001,21.63978]
[1776446593750,38.21,77364.19,0.2,-0.20164,0.0001,21.64279]
[1776446598348,38.21,77367.51,0.2,-0.20131,0.0001,21.6225]
[1776446598372,38.21,77367.51,0.2,-0.20131,0.0001,21.6225]
[1776446598639,38.21,77367.51,0.2,-0.20131,0.0001,21.6225]
[1776446598708,38.21,77367.51,0.2,-0.20131,0.0001,21.6225]
[1776446598820,38.21,77374.58,0.2,-0.20063,0.0001,21.58079]
[1776446600838,38.21,77386.12,0.2,-0.19953,0.0001,21.5127]
[1776446601181,38.21,77386.12,0.2,-0.19953,0.0001,21.5127]
[1776446601626,38.21,77396.42,0.2,-0.19855,9e-05,21.45197]
[1776446604027,38.21,77400.83,0.2,-0.19813,9e-05,21.42561]
[1776446604413,38.21,77400.83,0.2,-0.19813,9e-05,21.42561]
[1776446604562,38.21,77400.83,0.2,-0.19813,9e-05,21.42561]
[1776446604642,38.21,77402.18,0.2,-0.198,9e-05,21.41753]
[1776446607378,38.21,77414.78,0.2,-0.1968,9e-05,21.34268]
[1776446612412,38.21,77404.81,0.2,-0.19771,9e-05,21.39732]
[1776446617474,38.2,77406.74,0.2,-0.19752,9e-05,21.38511]
[1776446621340,38.2,77399.45,0.2,-0.19819,9e-05,21.42738]
[1776446621394,38.2,77399.45,0.2,-0.19819,9e-05,21.42738]
[1776446621402,38.2,77399.45,0.2,-0.19819,9e-05,21.42738]
[1776446621583,38.2,77396.33,0.2,-0.19849,9e-05,21.44557]
[1776446625249,38.2,77397.19,0.2,-0.19839,9e-05,21.43953]
[1776446625513,38.2,77397.19,0.2,-0.19839,9e-05,21.43953]
[1776446626207,38.2,77397.19,0.2,-0.19839,9e-05,21.43953]
[1776446627199,38.2,77400.22,0.2,-0.1981,9e-05,21.4214]
[1776446627337,38.2,77400.22,0.2,-0.1981,9e-05,21.4214]
[1776446627629,38.2,77409.26,0.2,-0.19724,9e-05,21.36774]
[1776446631689,38.2,77422.97,0.2,-0.19594,9e-05,21.28595]
[1776446632086,38.2,77422.97,0.2,-0.19594,9e-05,21.28595]
[1776446632757,38.2,77442.86,0.2,-0.19407,9e-05,21.16788]
[1776446632953,38.2,77442.86,0.2,-0.19407,9e-05,21.16788]
[1776446633055,38.2,77442.86,0.2,-0.19407,9e-05,21.16788]
[1776446633240,38.2,77442.86,0.2,-0.19407,9e-05,21.16788]
[1776446633586,38.2,77442.86,0.2,-0.19407,9e-05,21.16788]
[1776446633589,38.19,77447.77,0.2,-0.19361,9e-05,21.13848]
[1776446635045,38.19,77447.77,0.2,-0.19361,9e-05,21.13824]
[1776446635226,38.19,77447.77,0.2,-0.19361,9e-05,21.13824]
[1776446635583,38.19,77451.51,0.2,-0.19325,9e-05,21.11581]
[1776446636289,38.19,77451.51,0.2,-0.19325,9e-05,21.11581]
[1776446636345,38.19,77451.51,0.2,-0.19325,9e-05,21.11581]
[1776446636591,38.19,77460.39,0.2,-0.19242,9e-05,21.06284]
[1776446638932,38.19,77467.63,0.2,-0.19175,9e-05,21.01956]
[1776446638974,38.19,77467.0,0.2,-0.19181,9e-05,21.02331]
[1776446639613,38.19,77467.0,0.2,-0.19181,9e-05,21.02327]
[1776446640300,38.19,77467.0,0.2,-0.19181,9e-05,21.02327]
[1776446640906,38.19,77447.37,0.2,-0.19363,9e-05,21.13998]
[1776446642008,38.19,77450.66,0.2,-0.19332,9e-05,21.12019]
[1776446642950,38.19,77453.54,0.2,-0.19305,9e-05,21.10293]
[1776446648677,38.19,77454.66,0.2,-0.19294,9e-05,21.09568]
[1776446653729,38.19,77449.37,0.2,-0.19342,9e-05,21.12662]
[1776446657706,38.19,77447.04,0.2,-0.19364,9e-05,21.1401]
[1776446657820,38.19,77447.04,0.2,-0.19364,9e-05,21.1401]
[1776446657872,38.19,77447.04,0.2,-0.19364,9e-05,21.1401]
[1776446657933,38.19,77447.04,0.2,-0.19364,9e-05,21.1401]
[1776446657944,38.19,77435.44,0.2,-0.19472,9e-05,21.20865]
[1776446660788,38.19,77430.82,0.2,-0.19515,9e-05,21.23606]
[1776446660914,38.19,77425.58,0.2,-0.19564,9e-05,21.26709]
[1776446661697,38.19,77425.58,0.2,-0.19564,9e-05,21.26709]
[1776446661909,38.19,77384.12,0.2,-0.19956,0.0001,21.51219]
[1776446662529,38.19,77384.12,0.2,-0.19956,0.0001,21.51219]
[1776446662994,38.19,77384.12,0.2,-0.19956,0.0001,21.51219]
[1776446663564,38.19,77386.75,0.2,-0.19931,0.0001,21.49668]
[1776446663650,38.19,77386.75,0.2,-0.19931,0.0001,21.49668]
[1776446664380,38.19,77386.75,0.2,-0.19931,0.0001,21.49668]
[1776446664703,38.19,77386.75,0.2,-0.19931,0.0001,21.49668]
[1776446664811,38.19,77380.93,0.2,-0.19987,0.0001,21.53099]
[1776446666010,38.19,77380.93,0.2,-0.19987,0.0001,21.53099]
[1776446666037,38.19,77380.93,0.2,-0.19987,0.0001,21.53099]
[1776446666050,38.19,77381.51,0.2,-0.1998,0.0001,21.52719]
[1776446666872,38.19,77381.51,0.2,-0.1998,0.0001,21.52719]
[1776446666956,38.19,77381.51,0.2,-0.1998,0.0001,21.52719]
[1776446667035,38.19,77352.42,0.2,-0.20259,0.0001,21.69833]
[1776446667740,38.19,77352.42,0.2,-0.20259,0.0001,21.69833]
[1776446667834,38.18,77352.42,0.2,-0.20258,0.0001,21.69788]
[1776446668542,38.18,77352.42,0.2,-0.20258,0.0001,21.69788]
[1776446668662,38.18,77352.42,0.2,-0.20258,0.0001,21.69788]
[1776446668765,38.18,77352.42,0.2,-0.20258,0.0001,21.69788]
[1776446668900,38.18,77352.42,0.2,-0.20258,0.0001,21.69788]
[1776446668993,38.18,77352.42,0.2,-0.20258,0.0001,21.69788]
[1776446669015,38.18,77314.54,0.2,-0.20623,0.0001,21.91917]
[1776446669845,38.18,77314.54,0.2,-0.20623,0.0001,21.91917]
[1776446670136,38.18,77291.42,0.2,-0.20849,0.0001,22.05386]
[1776446670810,38.18,77291.42,0.2,-0.20849,0.0001,22.05386]
[1776446670959,38.18,77248.69,0.2,-0.21268,0.0001,22.30103]
[1776446671431,38.18,77248.69,0.2,-0.21268,0.0001,22.30103]
[1776446671584,38.18,77248.69,0.2,-0.21268,0.0001,22.30103]
[1776446671710,38.18,77248.69,0.2,-0.21268,0.0001,22.30103]
[1776446672004,38.18,77235.9,0.2,-0.21393,0.0001,22.37134]
[1776446672229,38.18,77235.9,0.2,-0.21393,0.0001,22.37134]
[1776446672451,38.18,77235.9,0.2,-0.21393,0.0001,22.37134]
[1776446672697,38.18,77235.9,0.2,-0.21393,0.0001,22.37134]
[1776446672878,38.18,77235.7,0.2,-0.21395,0.0001,22.37217]
[1776446673593,38.18,77235.7,0.2,-0.21395,0.0001,22.37217]
[1776446673776,38.18,77235.7,0.2,-0.21395,0.0001,22.37217]
[1776446674044,38.16,77236.2,0.2,-0.21376,0.0001,22.36094]
[1776446674175,38.16,77236.2,0.2,-0.21376,0.0001,22.36094]
[1776446674611,38.16,77236.2,0.2,-0.21376,0.0001,22.36094]
[1776446674927,38.16,77236.2,0.2,-0.21376,0.0001,22.36094]
[1776446675028,38.15,77233.19,0.2,-0.21403,0.0001,22.37666]
[1776446675332,38.15,77233.19,0.2,-0.21403,0.0001,22.37666]
[1776446675590,38.15,77233.19,0.2,-0.21403,0.0001,22.37666]
[1776446675861,38.15,77233.19,0.2,-0.21403,0.0001,22.37666]
[1776446675933,38.14,77229.05,0.2,-0.21439,0.0001,22.39753]
[1776446676559,38.14,77229.05,0.2,-0.21439,0.0001,22.39753]
[1776446676910,38.14,77229.05,0.2,-0.21434,0.0001,22.39438]
[1776446677576,38.14,77229.05,0.2,-0.21434,0.0001,22.39438]
[1776446677694,38.14,77229.05,0.2,-0.21434,0.0001,22.39438]
[1776446678049,38.14,77229.05,0.2,-0.21434,0.0001,22.39438]
[1776446678057,38.12,77225.21,0.2,-0.21466,0.0001,22.41242]
[1776446678918,38.12,77225.21,0.2,-0.21466,0.0001,22.41242]
[1776446678983,38.12,77225.21,0.2,-0.21466,0.0001,22.41242]
[1776446679087,38.12,77203.94,0.2,-0.21679,0.0001,22.53473]
[1776446679813,38.12,77203.94,0.2,-0.21679,0.0001,22.53473]
[1776446679900,38.12,77203.94,0.2,-0.21679,0.0001,22.53473]
[1776446680184,38.11,77203.94,0.2,-0.21671,0.0001,22.52985]
[1776446680228,38.11,77203.94,0.2,-0.21671,0.0001,22.52985]
[1776446680396,38.11,77203.94,0.2,-0.21671,0.0001,22.52985]
[1776446680921,38.11,77203.94,0.2,-0.21671,0.0001,22.52985]
[1776446680979,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681295,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681501,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681674,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681808,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681893,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681907,38.11,77215.81,0.2,-0.21551,0.0001,22.46127]
[1776446681999,38.11,77199.88,0.2,-0.21711,0.0001,22.55281]
[1776446682282,38.11,77199.88,0.2,-0.21711,0.0001,22.55281]
[1776446682369,38.11,77199.88,0.2,-0.21711,0.0001,22.55281]
[1776446682645,38.11,77199.88,0.2,-0.21711,0.0001,22.55281]
[1776446682686,38.11,77199.88,0.2,-0.21711,0.0001,22.55281]
[1776446683008,38.11,77199.88,0.2,-0.21711,0.0001,22.55281]
[1776446683133,38.1,77181.36,0.2,-0.21891,0.0001,22.65531]
[1776446683709,38.1,77181.36,0.2,-0.21891,0.0001,22.65531]
[1776446683981,38.09,77181.68,0.2,-0.21882,0.0001,22.64975]
[1776446684223,38.09,77181.68,0.2,-0.21882,0.0001,22.64975]
[1776446684955,38.09,77181.68,0.2,-0.21882,0.0001,22.64975]
[1776446684990,38.09,77174.5,0.2,-0.21954,0.0001,22.69081]
[1776446685264,38.09,77174.5,0.2,-0.21954,0.0001,22.69081]
[1776446685442,38.09,77174.5,0.2,-0.21954,0.0001,22.69081]
[1776446685828,38.09,77174.5,0.2,-0.21954,0.0001,22.69081]
[1776446685835,38.09,77174.5,0.2,-0.21954,0.0001,22.69081]
[1776446685963,38.09,77174.5,0.2,-0.21954,0.0001,22.69081]
[1776446686032,38.09,77167.0,0.2,-0.2203,0.0001,22.73335]
[1776446686659,38.09,77167.0,0.2,-0.2203,0.0001,22.73335]
[1776446686681,38.09,77167.0,0.2,-0.2203,0.0001,22.73335]
[1776446687002,38.09,77167.0,0.2,-0.22029,0.0001,22.73294]
[1776446688127,38.09,77167.0,0.2,-0.22029,0.0001,22.73294]
[1776446688156,38.08,77167.67,0.2,-0.22022,0.0001,22.72878]
[1776446689024,38.08,77160.82,0.2,-0.22092,0.0001,22.7681]
[1776446689564,38.08,77160.82,0.2,-0.22092,0.0001,22.7681]
[1776446690025,38.08,77158.91,0.2,-0.22111,0.0001,22.77861]
[1776446690876,38.08,77158.91,0.2,-0.22111,0.0001,22.77861]
[1776446691000,38.08,77158.91,0.2,-0.22111,0.0001,22.77861]
[1776446691063,38.08,77162.57,0.2,-0.22073,0.0001,22.75737]
[1776446691571,38.08,77162.57,0.2,-0.22073,0.0001,22.75737]
[1776446691884,38.08,77162.57,0.2,-0.22073,0.0001,22.75737]
[1776446692764,38.08,77162.57,0.2,-0.22072,0.0001,22.7571]
[1776446692813,38.08,77162.57,0.2,-0.22072,0.0001,22.7571]
[1776446692817,38.08,77162.57,0.2,-0.22072,0.0001,22.7571]
[1776446692842,38.08,77162.57,0.2,-0.22072,0.0001,22.7571]
[1776446692874,38.08,77162.57,0.2,-0.22072,0.0001,22.7571]
[1776446693106,38.08,77162.57,0.2,-0.22072,0.0001,22.7571]
[1776446693066,38.08,77177.43,0.2,-0.21921,0.0001,22.67189]
[1776446694055,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446694541,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446694592,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446694803,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446694850,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446694897,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446695087,38.08,77193.52,0.2,-0.21758,0.0001,22.57938]
[1776446695153,38.07,77231.85,0.2,-0.2137,0.0001,22.35629]
[1776446695169,38.07,77231.85,0.2,-0.2137,0.0001,22.35629]
[1776446695195,38.07,77231.85,0.2,-0.2137,0.0001,22.35629]
[1776446695353,38.07,77231.85,0.2,-0.2137,0.0001,22.35629]
[1776446695399,38.07,77231.85,0.2,-0.2137,0.0001,22.35629]
[1776446695495,38.07,77231.85,0.2,-0.2137,0.0001,22.35629]
[1776446696079,38.07,77231.85,0.2,-0.2137,0.0001,22.35595]
[1776446696223,38.07,77231.85,0.2,-0.2137,0.0001,22.35595]
[1776446696288,38.07,77231.85,0.2,-0.2137,0.0001,22.35595]
[1776446696509,38.07,77231.85,0.2,-0.2137,0.0001,22.35595]
[1776446696698,38.07,77231.85,0.2,-0.2137,0.0001,22.35595]
[1776446697086,38.07,77249.84,0.2,-0.21191,0.0001,22.25166]
[1776446698093,38.07,77238.21,0.2,-0.21306,0.0001,22.31868]
[1776446699034,38.07,77238.21,0.2,-0.21306,0.0001,22.31868]
[1776446699048,38.07,77238.21,0.2,-0.21306,0.0001,22.31868]
[1776446699110,38.07,77238.21,0.2,-0.21306,0.0001,22.31868]
[1776446699119,38.07,77240.79,0.2,-0.2128,0.0001,22.30357]
[1776446699191,38.07,77240.79,0.2,-0.2128,0.0001,22.30357]
[1776446700107,38.07,77240.79,0.2,-0.21279,0.0001,22.30337]
[1776446700204,38.07,77240.79,0.2,-0.21279,0.0001,22.30337]
[1776446700454,38.07,77240.79,0.2,-0.21279,0.0001,22.30337]
[1776446701022,38.07,77240.79,0.2,-0.21279,0.0001,22.30337]
[1776446701121,38.07,77242.44,0.2,-0.21263,0.0001,22.29382]
[1776446701480,38.07,77242.44,0.2,-0.21263,0.0001,22.29382]
[1776446701801,38.07,77242.44,0.2,-0.21263,0.0001,22.29382]
[1776446701856,38.07,77242.44,0.2,-0.21263,0.0001,22.29382]
[1776446701896,38.07,77242.44,0.2,-0.21263,0.0001,22.29382]
[1776446702121,38.07,77226.32,0.2,-0.21424,0.0001,22.38705]
[1776446702569,38.07,77226.32,0.2,-0.21424,0.0001,22.38705]
[1776446702837,38.07,77226.32,0.2,-0.21424,0.0001,22.38705]
[1776446702911,38.07,77226.32,0.2,-0.21424,0.0001,22.38705]
[1776446703132,38.07,77211.29,0.2,-0.21573,0.0001,22.47352]
[1776446704148,38.07,77210.94,0.2,-0.21576,0.0001,22.47481]
[1776446705293,38.07,77204.91,0.2,-0.21636,0.0001,22.50952]
[1776446705877,38.07,77204.91,0.2,-0.21636,0.0001,22.50952]
[1776446706165,38.07,77199.91,0.2,-0.21686,0.0001,22.53795]
[1776446706293,38.07,77199.91,0.2,-0.21686,0.0001,22.53795]
[1776446706296,38.07,77199.91,0.2,-0.21686,0.0001,22.53795]
[1776446707157,38.07,77218.91,0.2,-0.21495,0.0001,22.42833]
[1776446707362,38.07,77218.91,0.2,-0.21495,0.0001,22.42833]
[1776446708176,38.06,77229.64,0.2,-0.21387,0.0001,22.36579]
[1776446713222,38.06,77225.68,0.2,-0.21425,0.0001,22.38779]
[1776446713513,38.06,77225.68,0.2,-0.21425,0.0001,22.38779]
[1776446714215,38.06,77231.13,0.2,-0.21371,0.0001,22.35617]
[1776446716228,38.06,77220.51,0.2,-0.21476,0.0001,22.41716]
[1776446718042,38.06,77229.79,0.2,-0.21383,0.0001,22.36342]
[1776446718239,38.06,77225.66,0.2,-0.21424,0.0001,22.38712]
[1776446718766,38.06,77225.66,0.2,-0.21424,0.0001,22.38712]
[1776446719246,38.06,77226.85,0.2,-0.21412,0.0001,22.38009]
[1776446721799,38.06,77236.06,0.2,-0.2132,0.0001,22.32657]
[1776446721819,38.06,77236.06,0.2,-0.2132,0.0001,22.32657]
[1776446721832,38.06,77236.06,0.2,-0.2132,0.0001,22.32657]
[1776446722268,38.06,77239.54,0.2,-0.21285,0.0001,22.30629]
[1776446723883,38.06,77248.58,0.2,-0.21195,0.0001,22.25374]
[1776446724291,38.06,77256.14,0.2,-0.2112,0.0001,22.20985]
[1776446725289,38.06,77286.68,0.2,-0.20819,0.0001,22.03169]
[1776446725398,38.06,77286.68,0.2,-0.20819,0.0001,22.03169]
[1776446726296,38.06,77284.97,0.2,-0.20835,0.0001,22.04168]
[1776446731333,38.05,77293.66,0.2,-0.20747,0.0001,21.98686]
[1776446733663,38.05,77285.4,0.2,-0.20828,0.0001,22.03505]
[1776446734352,38.05,77284.41,0.2,-0.20838,0.0001,22.04081]
[1776446735211,38.05,77284.41,0.2,-0.20838,0.0001,22.04081]
[1776446735640,38.05,77284.28,0.2,-0.20839,0.0001,22.04155]
[1776446735941,38.05,77278.61,0.2,-0.20895,0.0001,22.0746]
[1776446737495,38.05,77276.73,0.2,-0.20913,0.0001,22.0855]
[1776446737611,38.05,77276.73,0.2,-0.20913,0.0001,22.0855]
[1776446739490,38.05,77286.45,0.2,-0.20817,0.0001,22.02868]
[1776446739960,38.05,77286.45,0.2,-0.20817,0.0001,22.02868]
[1776446740064,38.05,77286.45,0.2,-0.20817,0.0001,22.02868]
[1776446740082,38.05,77286.45,0.2,-0.20817,0.0001,22.02868]
[1776446740162,38.05,77260.35,0.2,-0.21074,0.0001,22.18054]
[1776446745431,38.05,77262.18,0.2,-0.21055,0.0001,22.16913]
[1776446747837,38.05,77262.1,0.2,-0.21055,0.0001,22.16939]
[1776446747902,38.05,77266.51,0.2,-0.21011,0.0001,22.14329]
[1776446749721,38.05,77266.51,0.2,-0.21011,0.0001,22.14329]
[1776446749734,38.05,77266.51,0.2,-0.21011,0.0001,22.14329]
[1776446749738,38.05,77266.51,0.2,-0.21011,0.0001,22.14329]
[1776446750206,38.05,77266.51,0.2,-0.21011,0.0001,22.14329]
[1776446751885,38.05,77251.24,0.2,-0.21161,0.0001,22.23153]
[1776446754653,38.05,77246.98,0.2,-0.21202,0.0001,22.2557]
[1776446754665,38.05,77246.98,0.2,-0.21202,0.0001,22.2557]
[1776446755043,38.04,77234.91,0.2,-0.21321,0.0001,22.32516]
[1776446757862,38.04,77235.64,0.2,-0.21314,0.0001,22.32094]
[1776446757875,38.04,77235.64,0.2,-0.21314,0.0001,22.32094]
[1776446757972,38.04,77235.64,0.2,-0.21314,0.0001,22.32094]
[1776446758073,38.04,77238.92,0.2,-0.21281,0.0001,22.30141]
[1776446760037,38.04,77238.92,0.2,-0.21281,0.0001,22.30141]
[1776446760121,38.04,77243.59,0.2,-0.21234,0.0001,22.27388]
[1776446761328,38.04,77243.59,0.2,-0.21234,0.0001,22.27388]
[1776446761371,38.04,77238.86,0.2,-0.2128,0.0001,22.30096]
[1776446762024,38.04,77238.86,0.2,-0.2128,0.0001,22.30096]
[1776446762094,38.04,77235.47,0.2,-0.21313,0.0001,22.32036]
[1776446764206,38.04,77235.01,0.2,-0.21317,0.0001,22.32278]
[1776446764742,38.04,77235.85,0.2,-0.21309,0.0001,22.31768]
[1776446764900,38.04,77235.85,0.2,-0.21309,0.0001,22.31768]
[1776446764967,38.04,77235.85,0.2,-0.21309,0.0001,22.31768]
[1776446764977,38.04,77214.81,0.2,-0.21518,0.0001,22.43895]
[1776446765549,38.04,77214.81,0.2,-0.21518,0.0001,22.43895]
[1776446766576,38.04,77205.03,0.2,-0.21616,0.0001,22.49533]
[1776446766583,38.04,77205.03,0.2,-0.21616,0.0001,22.49533]
[1776446766672,38.04,77190.22,0.2,-0.21765,0.0001,22.5805]
[1776446767684,38.04,77190.22,0.2,-0.21765,0.0001,22.5805]
[1776446767969,38.04,77190.22,0.2,-0.21765,0.0001,22.5805]
[1776446768216,38.04,77180.06,0.2,-0.21867,0.0001,22.63854]
[1776446769960,38.04,77177.07,0.2,-0.21897,0.0001,22.65549]
[1776446771807,38.04,77174.35,0.2,-0.21924,0.0001,22.67081]
[1776446772028,38.04,77174.35,0.2,-0.21924,0.0001,22.67081]
[1776446772209,38.04,77174.35,0.2,-0.21924,0.0001,22.67081]
[1776446772273,38.04,77174.35,0.2,-0.21924,0.0001,22.67081]
[1776446772305,38.03,77168.38,0.2,-0.21984,0.0001,22.70447]
[1776446772938,38.03,77168.38,0.2,-0.21984,0.0001,22.70447]
[1776446774149,38.03,77152.68,0.2,-0.22143,0.0001,22.79364]
[1776446775059,38.03,77152.68,0.2,-0.22143,0.0001,22.79364]
[1776446775193,38.03,77152.68,0.2,-0.22143,0.0001,22.79364]
[1776446775274,38.03,77152.68,0.2,-0.22143,0.0001,22.79364]
[1776446775305,38.03,77148.55,0.2,-0.22185,0.0001,22.81744]
[1776446775771,38.03,77148.55,0.2,-0.22185,0.0001,22.81744]
[1776446775798,38.03,77148.55,0.2,-0.22185,0.0001,22.81744]
[1776446775870,38.03,77141.34,0.2,-0.2226,0.0001,22.85888]
[1776446777244,38.03,77141.34,0.2,-0.2226,0.0001,22.85888]
[1776446777346,38.03,77141.24,0.2,-0.22261,0.0001,22.85945]
[1776446779176,38.03,77139.11,0.2,-0.2228,0.0001,22.8702]
[1776446779277,38.03,77137.1,0.2,-0.22301,0.0001,22.88149]
[1776446780329,38.03,77137.1,0.2,-0.22301,0.0001,22.88149]
[1776446780335,38.03,77143.76,0.2,-0.22232,0.0001,22.84347]
[1776446781466,38.03,77143.76,0.2,-0.22232,0.0001,22.84347]
[1776446782421,38.02,77151.63,0.2,-0.22149,0.0001,22.79664]
[1776446782437,38.02,77151.63,0.2,-0.22149,0.0001,22.79664]
[1776446782543,38.02,77151.63,0.2,-0.22149,0.0001,22.79664]
[1776446783373,38.02,77151.63,0.2,-0.22149,0.0001,22.79664]
[1776446782846,38.02,77153.79,0.2,-0.22126,0.0001,22.78401]
[1776446783709,38.02,77153.79,0.2,-0.22126,0.0001,22.78401]
[1776446784502,38.02,77153.79,0.2,-0.22126,0.0001,22.78401]
[1776446784626,38.02,77153.79,0.2,-0.22126,0.0001,22.78401]
[1776446784678,38.02,77153.79,0.2,-0.22126,0.0001,22.78401]
[1776446784717,38.02,77153.67,0.2,-0.22126,0.0001,22.78406]
[1776446785488,38.02,77153.67,0.2,-0.22126,0.0001,22.78406]
[1776446786184,38.02,77168.73,0.2,-0.21972,0.0001,22.6973]
[1776446787943,38.02,77166.94,0.2,-0.2199,0.0001,22.70754]
[1776446787959,38.02,77166.94,0.2,-0.2199,0.0001,22.70754]
[1776446788351,38.02,77173.19,0.2,-0.21926,0.0001,22.67145]
[1776446789321,38.02,77190.35,0.2,-0.21752,0.0001,22.57266]
[1776446789500,38.02,77190.35,0.2,-0.21752,0.0001,22.57266]
[1776446789508,38.02,77190.35,0.2,-0.21752,0.0001,22.57266]
[1776446789759,38.02,77190.35,0.2,-0.21752,0.0001,22.57238]
[1776446791123,38.02,77204.87,0.2,-0.21603,0.0001,22.48508]
[1776446792008,38.02,77204.87,0.2,-0.21603,0.0001,22.48508]
[1776446792414,38.02,77220.44,0.2,-0.21447,0.0001,22.395]
[1776446793147,38.02,77220.44,0.2,-0.21447,0.0001,22.395]
[1776446793163,38.01,77235.45,0.2,-0.21296,0.0001,22.3078]
[1776446794629,38.01,77238.8,0.2,-0.21262,0.0001,22.28804]
[1776446794881,38.01,77238.8,0.2,-0.21262,0.0001,22.28804]
[1776446794931,38.01,77238.8,0.2,-0.21262,0.0001,22.28804]
[1776446794967,38.01,77255.3,0.2,-0.21098,0.0001,22.19196]
[1776446796965,38.01,77255.3,0.2,-0.21098,0.0001,22.19196]
[1776446797193,38.01,77255.3,0.2,-0.21098,0.0001,22.19196]
[1776446797390,38.01,77255.3,0.2,-0.21098,0.0001,22.19196]
[1776446797431,38.01,77251.13,0.2,-0.21139,0.0001,22.21589]
[1776446797522,38.01,77251.13,0.2,-0.21139,0.0001,22.21589]
[1776446797615,38.01,77251.13,0.2,-0.21139,0.0001,22.21589]
[1776446797991,38.01,77251.13,0.2,-0.21139,0.0001,22.21589]
[1776446798372,38.01,77214.14,0.2,-0.21507,0.0001,22.43002]
[1776446800180,38.01,77215.86,0.2,-0.2149,0.0001,22.42009]
[1776446800259,38.01,77217.88,0.2,-0.21469,0.0001,22.40766]
[1776446802879,38.01,77217.32,0.2,-0.21474,0.0001,22.41054]
[1776446803240,38.01,77219.86,0.2,-0.21448,0.0001,22.39565]
[1776446805879,38.01,77207.42,0.2,-0.21572,0.0001,22.46692]
[1776446807611,38.01,77217.04,0.2,-0.21475,0.0001,22.41118]
[1776446808963,38.0,77208.35,0.2,-0.21562,0.0001,22.46125]
[1776446809011,38.0,77208.35,0.2,-0.21562,0.0001,22.46125]
[1776446809027,38.0,77199.54,0.2,-0.2165,0.0001,22.51196]
[1776446810690,38.0,77199.54,0.2,-0.2165,0.0001,22.51188]
[1776446810915,38.0,77201.49,0.2,-0.2163,0.0001,22.50064]
[1776446815058,38.0,77202.59,0.2,-0.21618,0.0001,22.49371]
[1776446815154,38.0,77208.03,0.2,-0.21563,0.0001,22.46205]
[1776446816246,38.0,77208.03,0.2,-0.21563,0.0001,22.46205]
[1776446817039,38.0,77210.51,0.2,-0.21538,0.0001,22.4475]
[1776446817050,38.0,77210.51,0.2,-0.21538,0.0001,22.4475]
[1776446817063,38.0,77216.59,0.2,-0.21477,0.0001,22.41215]
[1776446823151,38.0,77218.8,0.2,-0.21452,0.0001,22.39813]
[1776446825640,38.0,77221.94,0.2,-0.2142,0.0001,22.37956]
[1776446826023,38.0,77221.94,0.2,-0.2142,0.0001,22.3793]
[1776446826566,38.0,77221.94,0.2,-0.2142,0.0001,22.3793]
[1776446827419,38.0,77221.94,0.2,-0.2142,0.0001,22.3793]
[1776446827444,38.0,77221.94,0.2,-0.2142,0.0001,22.3793]
[1776446827225,37.99,77217.94,0.2,-0.2146,0.0001,22.4022]
[1776446828401,37.99,77217.94,0.2,-0.2146,0.0001,22.4022]
[1776446828803,37.99,77207.72,0.2,-0.21562,0.0001,22.46107]
[1776446828813,37.99,77207.72,0.2,-0.21562,0.0001,22.46107]
[1776446829150,37.99,77197.89,0.2,-0.2166,0.0001,22.51763]
[1776446829465,37.99,77197.89,0.2,-0.2166,0.0001,22.51763]
[1776446830010,37.99,77197.89,0.2,-0.2166,0.0001,22.51763]
[1776446830179,37.99,77182.76,0.2,-0.21813,0.0001,22.6046]
[1776446833070,37.99,77182.27,0.2,-0.21817,0.0001,22.60704]
[1776446833332,37.99,77182.27,0.2,-0.21817,0.0001,22.60704]
[1776446833379,37.99,77180.56,0.2,-0.21834,0.0001,22.61667]
[1776446834104,37.99,77180.56,0.2,-0.21834,0.0001,22.61667]
[1776446834311,37.99,77206.45,0.2,-0.21573,0.0001,22.46762]
[1776446834733,37.99,77206.45,0.2,-0.21573,0.0001,22.46762]
[1776446834839,37.99,77206.45,0.2,-0.21573,0.0001,22.46762]
[1776446835450,37.99,77227.17,0.2,-0.21366,0.0001,22.34781]
[1776446836095,37.99,77227.17,0.2,-0.21365,0.0001,22.34735]
[1776446836814,37.99,77227.17,0.2,-0.21365,0.0001,22.34735]
[1776446837100,37.99,77228.98,0.2,-0.21347,0.0001,22.33673]
[1776446838115,37.99,77228.98,0.2,-0.21347,0.0001,22.33673]
[1776446838211,37.99,77228.32,0.2,-0.21353,0.0001,22.34016]
[1776446838670,37.99,77228.32,0.2,-0.21353,0.0001,22.34016]
[1776446838686,37.99,77228.32,0.2,-0.21353,0.0001,22.34016]
[1776446839137,37.99,77209.8,0.2,-0.21538,0.0001,22.44731]
[1776446839833,37.99,77209.8,0.2,-0.21538,0.0001,22.44731]
[1776446840028,37.99,77209.8,0.2,-0.21538,0.0001,22.44731]
[1776446840040,37.99,77209.8,0.2,-0.21538,0.0001,22.44731]
[1776446840142,37.99,77201.91,0.2,-0.21617,0.0001,22.4927]
[1776446840827,37.99,77201.91,0.2,-0.21617,0.0001,22.4927]
[1776446842142,37.99,77189.84,0.2,-0.21737,0.0001,22.56133]
[1776446843652,37.98,77188.89,0.2,-0.21746,0.0001,22.56646]
[1776446844323,37.98,77188.89,0.2,-0.21746,0.0001,22.56646]
[1776446844592,37.98,77192.19,0.2,-0.21712,0.0001,22.5473]
[1776446845561,37.98,77192.19,0.2,-0.21712,0.0001,22.54715]
[1776446845574,37.98,77192.19,0.2,-0.21712,0.0001,22.54715]
[1776446845959,37.98,77192.19,0.2,-0.21712,0.0001,22.54715]
[1776446846345,37.98,77192.19,0.2,-0.21712,0.0001,22.54715]
[1776446846429,37.98,77195.96,0.2,-0.21674,0.0001,22.5251]
[1776446847006,37.98,77195.96,0.2,-0.21674,0.0001,22.5251]
[1776446847177,37.98,77195.96,0.2,-0.21674,0.0001,22.5251]
[1776446848191,37.98,77211.95,0.2,-0.21512,0.0001,22.43226]
[1776446853378,37.98,77208.99,0.2,-0.21538,0.0001,22.44481]
[1776446853686,37.98,77208.99,0.2,-0.21538,0.0001,22.44481]
[1776446853762,37.98,77208.99,0.2,-0.21538,0.0001,22.44481]
[1776446853767,37.98,77208.99,0.2,-0.21538,0.0001,22.44481]
[1776446855610,37.98,77208.48,0.2,-0.21542,0.0001,22.4473]
[1776446855621,37.98,77208.48,0.2,-0.21542,0.0001,22.4473]
[1776446856111,37.98,77208.48,0.2,-0.21542,0.0001,22.4473]
[1776446856261,37.98,77190.68,0.2,-0.21721,0.0001,22.54969]
[1776446856577,37.98,77190.68,0.2,-0.21721,0.0001,22.54969]
[1776446856649,37.98,77190.68,0.2,-0.21721,0.0001,22.54969]
[1776446857021,37.98,77190.68,0.2,-0.21721,0.0001,22.54969]
[1776446857708,37.98,77184.26,0.2,-0.21785,0.0001,22.58638]
[1776446857818,37.98,77184.26,0.2,-0.21785,0.0001,22.58638]
[1776446858259,37.98,77184.26,0.2,-0.21785,0.0001,22.58638]
[1776446859765,37.97,77183.63,0.2,-0.21791,0.0001,22.5894]
[1776446860270,37.97,77183.57,0.2,-0.21791,0.0001,22.58944]
[1776446860778,37.97,77183.57,0.2,-0.21791,0.0001,22.58944]
[1776446860950,37.97,77183.57,0.2,-0.21791,0.0001,22.58944]
[1776446862523,37.97,77173.97,0.2,-0.21887,0.0001,22.64403]
[1776446862757,37.97,77173.97,0.2,-0.21887,0.0001,22.64403]
[1776446863061,37.97,77173.97,0.2,-0.21887,0.0001,22.64403]
[1776446863448,37.97,77189.38,0.2,-0.21731,0.0001,22.55516]
[1776446863791,37.97,77189.38,0.2,-0.21731,0.0001,22.55516]
[1776446864302,37.97,77189.38,0.2,-0.2173,0.0001,22.55479]
[1776446865024,37.97,77189.38,0.2,-0.2173,0.0001,22.55479]
[1776446865739,37.97,77197.05,0.2,-0.21652,0.0001,22.51026]
[1776446866163,37.97,77197.05,0.2,-0.21652,0.0001,22.51026]
[1776446866335,37.97,77215.04,0.2,-0.21471,0.0001,22.40604]
[1776446867013,37.97,77215.04,0.2,-0.21471,0.0001,22.40604]
[1776446867270,37.97,77215.04,0.2,-0.21471,0.0001,22.40604]
[1776446867283,37.97,77215.04,0.2,-0.21471,0.0001,22.40604]
[1776446867412,37.97,77224.78,0.2,-0.21373,0.0001,22.34963]
[1776446867621,37.97,77224.78,0.2,-0.21373,0.0001,22.34963]
[1776446868408,37.97,77224.48,0.2,-0.21376,0.0001,22.35092]
[1776446870095,37.97,77224.48,0.2,-0.21375,0.0001,22.35078]
[1776446870346,37.97,77223.25,0.2,-0.21388,0.0001,22.3579]
[1776446871382,37.97,77223.25,0.2,-0.21388,0.0001,22.3579]
[1776446871397,37.97,77223.25,0.2,-0.21388,0.0001,22.3579]
[1776446871437,37.96,77238.83,0.2,-0.21232,0.0001,22.26716]
[1776446873392,37.96,77262.55,0.2,-0.20996,0.0001,22.12843]
[1776446873680,37.96,77262.55,0.2,-0.20996,0.0001,22.12843]
[1776446874397,37.96,77270.33,0.2,-0.20918,0.0001,22.08266]
[1776446874652,37.96,77270.33,0.2,-0.20918,0.0001,22.08266]
[1776446875376,37.96,77270.33,0.2,-0.20918,0.0001,22.08237]
[1776446876458,37.96,77270.33,0.2,-0.20918,0.0001,22.08237]
[1776446877391,37.96,77269.67,0.2,-0.20924,0.0001,22.08577]
[1776446877592,37.96,77269.67,0.2,-0.20924,0.0001,22.08577]
[1776446877599,37.96,77269.67,0.2,-0.20924,0.0001,22.08577]
[1776446877602,37.96,77269.67,0.2,-0.20924,0.0001,22.08577]
[1776446878398,37.96,77269.03,0.2,-0.2093,0.0001,22.08933]
[1776446878721,37.96,77269.03,0.2,-0.2093,0.0001,22.08933]
[1776446880141,37.96,77265.62,0.2,-0.20963,0.0001,22.10905]
[1776446880412,37.96,77266.04,0.2,-0.20958,0.0001,22.1064]
[1776446883665,37.96,77265.47,0.2,-0.20963,0.0001,22.10913]
[1776446884440,37.96,77264.65,0.2,-0.20971,0.0001,22.11371]
[1776446888227,37.95,77272.95,0.2,-0.20888,0.0001,22.0644]
[1776446888260,37.95,77272.95,0.2,-0.20888,0.0001,22.0644]
[1776446888485,37.95,77273.88,0.2,-0.20878,0.0001,22.0587]
[1776446891464,37.95,77274.83,0.2,-0.20868,0.0001,22.05274]
[1776446892224,37.95,77274.83,0.2,-0.20868,0.0001,22.05251]
[1776446892492,37.95,77274.83,0.2,-0.20868,0.0001,22.05251]
[1776446892551,37.95,77275.48,0.2,-0.20861,0.0001,22.0487]
[1776446893101,37.95,77275.48,0.2,-0.20861,0.0001,22.0487]
[1776446893681,37.95,77242.46,0.2,-0.21188,0.0001,22.24116]
[1776446894530,37.95,77242.46,0.2,-0.21187,0.0001,22.24083]
[1776446895890,37.95,77244.42,0.2,-0.21167,0.0001,22.22922]
[1776446895896,37.95,77244.42,0.2,-0.21167,0.0001,22.22922]
[1776446896647,37.95,77237.33,0.2,-0.21238,0.0001,22.27025]
[1776446899456,37.95,77229.57,0.2,-0.21314,0.0001,22.31484]
[1776446899568,37.95,77229.57,0.2,-0.21314,0.0001,22.31484]
[1776446901201,37.95,77224.74,0.2,-0.21362,0.0001,22.34247]
[1776446901979,37.95,77227.06,0.2,-0.21338,0.0001,22.32894]
[1776446901988,37.95,77227.06,0.2,-0.21338,0.0001,22.32894]
[1776446902032,37.95,77227.06,0.2,-0.21338,0.0001,22.32894]
[1776446902200,37.95,77227.06,0.2,-0.21338,0.0001,22.32894]
[1776446903695,37.95,77241.38,0.2,-0.21195,0.0001,22.24543]
[1776446904664,37.95,77241.38,0.2,-0.21195,0.0001,22.24543]
[1776446905153,37.94,77241.38,0.2,-0.21195,0.0001,22.24524]
[1776446905371,37.94,77241.38,0.2,-0.21195,0.0001,22.24524]
[1776446905423,37.94,77241.38,0.2,-0.21195,0.0001,22.24524]
[1776446905682,37.94,77260.49,0.2,-0.21005,0.0001,22.13367]
[1776446909634,37.94,77266.73,0.2,-0.20942,0.0001,22.09655]
[1776446911512,37.94,77267.2,0.2,-0.20937,0.0001,22.09366]
[1776446911649,37.94,77268.62,0.2,-0.20921,0.0001,22.08176]
[1776446911932,37.94,77268.62,0.2,-0.20921,0.0001,22.08176]
[1776446911971,37.94,77268.62,0.2,-0.20921,0.0001,22.08176]
[1776446912440,37.94,77268.62,0.2,-0.20921,0.0001,22.08176]
[1776446912594,37.94,77268.62,0.2,-0.20921,0.0001,22.08176]
[1776446912686,37.94,77271.99,0.2,-0.20888,0.0001,22.06192]
[1776446913200,37.94,77271.99,0.2,-0.20888,0.0001,22.06192]
[1776446913659,37.94,77271.99,0.2,-0.20887,0.0001,22.06185]
[1776446914726,37.94,77270.63,0.2,-0.20901,0.0001,22.0697]
[1776446915677,37.94,77269.09,0.2,-0.20916,0.0001,22.0786]
[1776446915734,37.94,77269.09,0.2,-0.20916,0.0001,22.0786]
[1776446915996,37.94,77269.09,0.2,-0.20916,0.0001,22.0786]
[1776446916738,37.94,77269.09,0.2,-0.20916,0.0001,22.0786]
[1776446916686,37.94,77269.36,0.2,-0.20913,0.0001,22.07691]
[1776446916923,37.94,77269.36,0.2,-0.20913,0.0001,22.07691]
[1776446917698,37.94,77237.87,0.2,-0.21225,0.0001,22.26057]
[1776446918338,37.94,77237.87,0.2,-0.21225,0.0001,22.26057]
[1776446918363,37.94,77237.87,0.2,-0.21225,0.0001,22.26057]
[1776446918696,37.94,77237.87,0.2,-0.21225,0.0001,22.26047]
[1776446920309,37.94,77231.11,0.2,-0.21292,0.0001,22.29958]
[1776446920715,37.94,77234.08,0.2,-0.21262,0.0001,22.28216]
[1776446921258,37.94,77234.08,0.2,-0.21262,0.0001,22.28216]
[1776446921395,37.94,77234.08,0.2,-0.21262,0.0001,22.28216]
[1776446921720,37.94,77236.71,0.2,-0.21236,0.0001,22.26673]
[1776446922103,37.94,77236.71,0.2,-0.21236,0.0001,22.26673]
[1776446922857,37.94,77236.47,0.2,-0.21238,0.0001,22.26802]
[1776446923729,37.94,77231.36,0.2,-0.21289,0.0001,22.29763]
[1776446924202,37.94,77231.36,0.2,-0.21289,0.0001,22.29763]
[1776446924737,37.94,77227.77,0.2,-0.21324,0.0001,22.31836]
[1776446924774,37.94,77227.77,0.2,-0.21324,0.0001,22.31836]
[1776446925704,37.94,77227.77,0.2,-0.21324,0.0001,22.31836]
[1776446925655,37.94,77209.41,0.2,-0.21508,0.0001,22.42479]
[1776446925995,37.94,77209.41,0.2,-0.21508,0.0001,22.42479]
[1776446926048,37.94,77209.41,0.2,-0.21508,0.0001,22.42479]
[1776446926581,37.94,77209.41,0.2,-0.21508,0.0001,22.42479]
[1776446926679,37.94,77188.6,0.2,-0.21717,0.0001,22.54484]
[1776446927353,37.94,77188.6,0.2,-0.21717,0.0001,22.54484]
[1776446927723,37.94,77188.6,0.2,-0.21717,0.0001,22.54484]
[1776446927432,37.94,77195.37,0.2,-0.21649,0.0001,22.50579]
[1776446928327,37.94,77195.37,0.2,-0.21649,0.0001,22.50579]
[1776446928541,37.94,77195.37,0.2,-0.21649,0.0001,22.50579]
[1776446928843,37.94,77195.88,0.2,-0.21644,0.0001,22.50277]
[1776446928945,37.94,77195.88,0.2,-0.21644,0.0001,22.50277]
[1776446929075,37.94,77200.38,0.2,-0.21598,0.0001,22.47669]
[1776446930363,37.94,77200.38,0.2,-0.21598,0.0001,22.47669]
[1776446930421,37.94,77210.96,0.2,-0.21492,0.0001,22.4153]
[1776446933546,37.94,77208.22,0.2,-0.21519,0.0001,22.43103]
[1776446933649,37.94,77208.22,0.2,-0.21519,0.0001,22.43103]
[1776446933750,37.94,77203.29,0.2,-0.21568,0.0001,22.45935]
[1776446935028,37.94,77200.47,0.2,-0.21596,0.0001,22.4756]
[1776446935335,37.93,77192.68,0.2,-0.21675,0.0001,22.52051]
[1776446937044,37.93,77192.68,0.2,-0.21675,0.0001,22.52051]
[1776446937145,37.93,77193.49,0.2,-0.21666,0.0001,22.51565]
[1776446941071,37.93,77192.77,0.2,-0.21673,0.0001,22.51947]
[1776446941088,37.93,77192.77,0.2,-0.21673,0.0001,22.51947]
[1776446941173,37.93,77191.72,0.2,-0.21683,0.0001,22.5254]
[1776446943113,37.93,77189.69,0.2,-0.21704,0.0001,22.53699]
[1776446943134,37.93,77189.69,0.2,-0.21704,0.0001,22.53699]
[1776446943581,37.93,77189.69,0.2,-0.21704,0.0001,22.53699]
[1776446943611,37.93,77196.71,0.2,-0.21633,0.0001,22.49634]
[1776446945143,37.93,77197.02,0.2,-0.21629,0.0001,22.49442]
[1776446945780,37.93,77197.88,0.2,-0.21621,0.0001,22.48936]
[1776446949229,37.93,77203.53,0.2,-0.21563,0.0001,22.45625]
[1776446950598,37.93,77202.42,0.2,-0.21574,0.0001,22.46252]
[1776446950637,37.93,77205.58,0.2,-0.21542,0.0001,22.44408]
[1776446951390,37.93,77205.58,0.2,-0.21542,0.0001,22.44408]
[1776446951638,37.93,77205.58,0.2,-0.21542,0.0001,22.44408]
[1776446951659,37.93,77205.58,0.2,-0.21542,0.0001,22.44408]
[1776446951717,37.93,77216.84,0.2,-0.21429,0.0001,22.37871]
[1776446952235,37.93,77216.84,0.2,-0.21429,0.0001,22.37871]
[1776446952657,37.93,77216.84,0.2,-0.21429,0.0001,22.37871]
[1776446953035,37.93,77215.51,0.2,-0.21441,0.0001,22.38615]
[1776446953280,37.93,77215.51,0.2,-0.21441,0.0001,22.38615]
[1776446955169,37.93,77203.73,0.2,-0.21559,0.0001,22.4542]
[1776446955439,37.93,77203.73,0.2,-0.21559,0.0001,22.4542]
[1776446955485,37.93,77205.03,0.2,-0.21546,0.0001,22.44655]
[1776446961369,37.93,77206.34,0.2,-0.21532,0.0001,22.43839]
[1776446966390,37.92,77206.14,0.2,-0.21534,0.0001,22.43923]
[1776446966401,37.92,77206.14,0.2,-0.21534,0.0001,22.43923]
[1776446968914,37.92,77200.1,0.2,-0.21594,0.0001,22.4739]
[1776446969691,37.92,77200.1,0.2,-0.21594,0.0001,22.4739]
[1776446969781,37.92,77211.35,0.2,-0.21481,0.0001,22.4087]
[1776446969818,37.92,77211.35,0.2,-0.21481,0.0001,22.4087]
[1776446970563,37.92,77231.5,0.2,-0.21279,0.0001,22.29153]
[1776446972372,37.92,77237.99,0.2,-0.21211,0.0001,22.2501]
[1776446972743,37.92,77255.42,0.2,-0.21038,0.0001,22.14839]
[1776446974752,37.92,77259.54,0.2,-0.20997,0.0001,22.12409]
[1776446975740,37.92,77259.54,0.2,-0.20997,0.0001,22.12409]
[1776446976115,37.92,77260.19,0.2,-0.2099,0.0001,22.12022]
[1776446979823,37.92,77265.75,0.2,-0.20935,0.0001,22.08769]
[1776446980194,37.92,77264.19,0.2,-0.20951,0.0001,22.09682]
[1776446984124,37.92,77270.23,0.2,-0.20891,0.0001,22.06157]
[1776446984993,37.92,77267.67,0.2,-0.20917,0.0001,22.07665]
[1776446988572,37.92,77268.72,0.2,-0.20907,0.0001,22.07086]
[1776446988642,37.92,77268.72,0.2,-0.20907,0.0001,22.07086]
[1776446989242,37.92,77271.63,0.2,-0.20878,0.0001,22.05395]
[1776446989973,37.92,77277.7,0.2,-0.20819,0.0001,22.01854]
[1776446991040,37.92,77277.7,0.2,-0.20819,0.0001,22.01868]
[1776446995399,37.93,77272.51,0.2,-0.20872,0.0001,22.05056]
[1776446996094,37.93,77274.35,0.2,-0.20854,0.0001,22.03983]
[1776446996612,37.93,77265.29,0.2,-0.20944,0.0001,22.09284]
[1776447002299,37.93,77270.41,0.2,-0.20894,0.0001,22.0632]
[1776447003449,37.93,77270.41,0.2,-0.20894,0.0001,22.0632]
[1776447003758,37.93,77268.93,0.2,-0.20908,0.0001,22.07195]
[1776447004041,37.93,77268.93,0.2,-0.20908,0.0001,22.07195]
[1776447004591,37.93,77268.93,0.2,-0.20908,0.0001,22.07195]
[1776447004620,37.93,77284.64,0.2,-0.20754,0.0001,21.98002]
[1776447006095,37.93,77290.11,0.2,-0.207,0.0001,21.94793]
[1776447006331,37.93,77290.11,0.2,-0.20699,0.0001,21.9471]
[1776447007321,37.93,77290.11,0.2,-0.20699,0.0001,21.9471]
[1776447007366,37.93,77290.11,0.2,-0.20699,0.0001,21.9471]
[1776447007643,37.93,77320.09,0.2,-0.20406,0.0001,21.77068]
[1776447008344,37.93,77320.09,0.2,-0.20407,0.0001,21.77116]
[1776447009220,37.93,77320.09,0.2,-0.20407,0.0001,21.77116]
[1776447009351,37.93,77327.67,0.2,-0.20333,0.0001,21.72643]
[1776447010049,37.93,77327.67,0.2,-0.20333,0.0001,21.72643]
[1776447010381,37.93,77341.11,0.2,-0.20203,0.0001,21.64699]
[1776447015435,37.93,77334.0,0.2,-0.20275,0.0001,21.69084]
[1776447016221,37.93,77334.0,0.2,-0.20275,0.0001,21.69084]
[1776447016973,37.94,77334.9,0.2,-0.20267,0.0001,21.68649]
[1776447019344,37.94,77334.59,0.2,-0.20274,0.0001,21.69026]
[1776447020158,37.94,77336.5,0.2,-0.20257,0.0001,21.67994]
[1776447020321,37.94,77336.5,0.2,-0.20257,0.0001,21.67994]
[1776447020330,37.94,77336.5,0.2,-0.20257,0.0001,21.67994]
[1776447020580,37.94,77336.5,0.2,-0.20257,0.0001,21.67994]
[1776447022089,37.95,77333.11,0.2,-0.20292,0.0001,21.70188]
[1776447022461,37.95,77333.88,0.2,-0.20286,0.0001,21.69817]
[1776447023632,37.95,77333.88,0.2,-0.20286,0.0001,21.69817]
[1776447023717,37.95,77347.48,0.2,-0.20156,0.0001,21.61867]
[1776447024777,37.95,77347.48,0.2,-0.20156,0.0001,21.61867]
[1776447024794,37.96,77348.33,0.2,-0.20153,0.0001,21.61716]
[1776447025552,37.96,77348.33,0.2,-0.20153,0.0001,21.61716]
[1776447025585,37.96,77347.14,0.2,-0.20165,0.0001,21.6242]
[1776447025918,37.96,77347.14,0.2,-0.20165,0.0001,21.6242]
[1776447026488,37.97,77347.14,0.2,-0.20167,0.0001,21.62579]
[1776447027228,37.97,77347.14,0.2,-0.20167,0.0001,21.62579]
[1776447027497,37.97,77334.99,0.2,-0.20285,0.0001,21.69758]
[1776447028400,37.97,77334.99,0.2,-0.20285,0.0001,21.69758]
[1776447028505,37.97,77334.57,0.2,-0.20291,0.0001,21.70163]
[1776447030109,37.97,77334.8,0.2,-0.20289,0.0001,21.70027]
[1776447030691,37.97,77334.8,0.2,-0.20289,0.0001,21.70027]
[1776447030759,37.97,77331.56,0.2,-0.20322,0.0001,21.72012]
[1776447031190,37.97,77331.56,0.2,-0.20322,0.0001,21.72012]
[1776447032041,37.97,77331.56,0.2,-0.2032,0.0001,21.71677]
[1776447033181,37.97,77326.25,0.2,-0.20371,0.0001,21.74808]
[1776447033847,37.97,77337.81,0.2,-0.20259,0.0001,21.67992]
[1776447035395,37.98,77344.38,0.2,-0.20197,0.0001,21.64209]
[1776447035739,37.98,77344.38,0.2,-0.20197,0.0001,21.64209]
[1776447035774,37.98,77350.51,0.2,-0.2014,0.0001,21.60732]
[1776447036341,37.98,77350.51,0.2,-0.2014,0.0001,21.60732]
[1776447036829,37.98,77350.51,0.2,-0.2014,0.0001,21.60732]
[1776447037561,37.98,77358.05,0.2,-0.20068,0.0001,21.5627]
[1776447037769,37.98,77373.25,0.2,-0.19922,0.0001,21.47263]
[1776447039773,37.98,77373.25,0.2,-0.19922,0.0001,21.47263]
[1776447039828,37.98,77379.47,0.2,-0.19866,0.0001,21.43766]
[1776447041243,37.98,77379.47,0.2,-0.19866,0.0001,21.43766]
[1776447041628,37.99,77369.33,0.2,-0.19969,0.0001,21.50168]
[1776447042031,37.99,77369.33,0.2,-0.19969,0.0001,21.50168]
[1776447042397,37.99,77369.33,0.2,-0.19969,0.0001,21.50168]
[1776447043084,37.99,77366.68,0.2,-0.19994,0.0001,21.51738]
[1776447043636,38.0,77371.21,0.2,-0.19952,0.0001,21.49123]
[1776447044013,38.0,77371.21,0.2,-0.19952,0.0001,21.49123]
[1776447044188,38.0,77371.21,0.2,-0.19952,0.0001,21.49123]
[1776447044276,38.0,77371.21,0.2,-0.19952,0.0001,21.49123]
[1776447044837,38.0,77400.69,0.2,-0.19673,9e-05,21.31732]
[1776447045009,38.0,77400.69,0.2,-0.19673,9e-05,21.31732]
[1776447047588,38.0,77398.78,0.2,-0.19693,9e-05,21.33033]
[1776447047666,38.01,77407.08,0.2,-0.19616,9e-05,21.28193]
[1776447048135,38.01,77407.08,0.2,-0.19616,9e-05,21.28193]
[1776447048186,38.01,77407.08,0.2,-0.19616,9e-05,21.28193]
[1776447048238,38.01,77407.08,0.2,-0.19616,9e-05,21.28193]
[1776447048671,38.01,77407.14,0.2,-0.19617,9e-05,21.2824]
[1776447053720,38.04,77400.27,0.2,-0.19702,9e-05,21.33677]
[1776447055468,38.04,77390.51,0.2,-0.19796,0.0001,21.39498]
[1776447055539,38.04,77390.51,0.2,-0.19796,0.0001,21.39498]
[1776447055571,38.04,77390.51,0.2,-0.19796,0.0001,21.39498]
[1776447055599,38.04,77390.51,0.2,-0.19796,0.0001,21.39498]
[1776447055635,38.04,77390.51,0.2,-0.19796,0.0001,21.39498]
[1776447055723,38.04,77390.51,0.2,-0.19796,0.0001,21.39518]
[1776447056446,38.04,77390.51,0.2,-0.19796,0.0001,21.39518]
[1776447056522,38.04,77390.51,0.2,-0.19796,0.0001,21.39518]
[1776447056727,38.04,77387.54,0.2,-0.19824,0.0001,21.413]
[1776447060602,38.05,77392.93,0.2,-0.19774,0.0001,21.38155]
[1776447060657,38.05,77392.93,0.2,-0.19774,0.0001,21.38155]
[1776447060756,38.05,77394.49,0.2,-0.19759,9e-05,21.37229]
[1776447061762,38.05,77406.58,0.2,-0.19645,9e-05,21.30067]
[1776447062263,38.05,77406.58,0.2,-0.19645,9e-05,21.30067]
[1776447062329,38.05,77406.58,0.2,-0.19645,9e-05,21.30067]
[1776447062430,38.05,77406.58,0.2,-0.19645,9e-05,21.30067]
[1776447062770,38.05,77412.79,0.2,-0.19586,9e-05,21.26382]
[1776447063355,38.05,77412.79,0.2,-0.19586,9e-05,21.26382]
[1776447063432,38.05,77412.79,0.2,-0.19586,9e-05,21.26382]
[1776447063645,38.05,77412.79,0.2,-0.19586,9e-05,21.26382]
[1776447064189,38.05,77420.23,0.2,-0.19516,9e-05,21.21954]
[1776447065646,38.05,77420.23,0.2,-0.19516,9e-05,21.21943]
[1776447065751,38.05,77420.23,0.2,-0.19516,9e-05,21.21943]
[1776447065779,38.05,77420.23,0.2,-0.19516,9e-05,21.21943]
[1776447066077,38.05,77409.53,0.2,-0.19617,9e-05,21.28308]
[1776447066142,38.05,77409.53,0.2,-0.19617,9e-05,21.28308]
[1776447066572,38.05,77409.53,0.2,-0.19617,9e-05,21.28308]
[1776447066660,38.05,77409.53,0.2,-0.19617,9e-05,21.28308]
[1776447067546,38.05,77409.53,0.2,-0.19617,9e-05,21.28308]
[1776447070825,38.05,77424.04,0.2,-0.1948,9e-05,21.19666]
[1776447075590,38.05,77423.83,0.2,-0.19482,9e-05,21.19835]
[1776447075683,38.05,77423.83,0.2,-0.19482,9e-05,21.19835]
[1776447075861,38.05,77416.18,0.2,-0.19555,9e-05,21.24403]
[1776447076372,38.05,77416.18,0.2,-0.19555,9e-05,21.24403]
[1776447076413,38.05,77416.18,0.2,-0.19555,9e-05,21.24403]
[1776447076567,38.05,77416.18,0.2,-0.19555,9e-05,21.24403]
[1776447076640,38.05,77416.18,0.2,-0.19555,9e-05,21.24403]
[1776447076906,38.05,77410.86,0.2,-0.19605,9e-05,21.27568]
[1776447078663,38.05,77411.48,0.2,-0.19599,9e-05,21.27212]
[1776447080700,38.05,77423.17,0.2,-0.19489,9e-05,21.20267]
[1776447080797,38.05,77423.17,0.2,-0.19489,9e-05,21.20267]
[1776447080897,38.05,77427.07,0.2,-0.19453,9e-05,21.17956]
[1776447081305,38.05,77427.07,0.2,-0.19453,9e-05,21.17956]
[1776447081421,38.05,77427.07,0.2,-0.19453,9e-05,21.17956]
[1776447081631,38.05,77427.07,0.2,-0.19453,9e-05,21.17956]
[1776447081903,38.05,77427.63,0.2,-0.19448,9e-05,21.17638]
[1776447082909,38.05,77439.42,0.2,-0.19337,9e-05,21.10623]
[1776447084563,38.05,77442.12,0.2,-0.19312,9e-05,21.09021]
[1776447084677,38.05,77442.12,0.2,-0.19312,9e-05,21.09021]
[1776447084707,38.05,77442.12,0.2,-0.19312,9e-05,21.09021]
[1776447085150,38.05,77444.17,0.2,-0.19293,9e-05,21.07825]
[1776447085205,38.05,77444.17,0.2,-0.19293,9e-05,21.07825]
[1776447085830,38.05,77444.17,0.2,-0.19293,9e-05,21.07825]
[1776447085909,38.05,77444.17,0.2,-0.19293,9e-05,21.07825]
[1776447085931,38.05,77433.03,0.2,-0.19398,9e-05,21.145]
[1776447087661,38.05,77429.03,0.2,-0.19436,9e-05,21.16905]
[1776447089142,38.05,77417.31,0.2,-0.19547,9e-05,21.23919]
[1776447091217,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091254,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091266,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091268,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091342,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091446,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091537,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091562,38.05,77407.44,0.2,-0.1964,9e-05,21.29804]
[1776447091975,38.05,77414.11,0.2,-0.19575,9e-05,21.25491]
[1776447092286,38.05,77414.11,0.2,-0.19575,9e-05,21.25491]
[1776447092357,38.05,77414.11,0.2,-0.19575,9e-05,21.25491]
[1776447092980,38.05,77417.07,0.2,-0.19547,9e-05,21.23737]
[1776447096004,38.05,77428.92,0.2,-0.19436,9e-05,21.16713]
[1776447101322,38.06,77428.07,0.2,-0.19445,9e-05,21.17278]
[1776447101529,38.06,77428.07,0.2,-0.19445,9e-05,21.17278]
[1776447101612,38.06,77428.07,0.2,-0.19445,9e-05,21.17278]
[1776447101623,38.06,77428.07,0.2,-0.19445,9e-05,21.17278]
[1776447101699,38.06,77428.07,0.2,-0.19445,9e-05,21.17278]
[1776447101712,38.06,77433.68,0.2,-0.19393,9e-05,21.13949]
[1776447102401,38.06,77433.68,0.2,-0.19393,9e-05,21.13949]
[1776447103011,38.06,77438.77,0.2,-0.19345,9e-05,21.10948]
[1776447105298,38.06,77443.69,0.2,-0.193,9e-05,21.08061]
[1776447105455,38.06,77443.69,0.2,-0.193,9e-05,21.08061]
[1776447106463,38.06,77443.91,0.2,-0.19298,9e-05,21.07956]
[1776447106540,38.06,77447.46,0.2,-0.19265,9e-05,21.05837]
[1776447110595,38.06,77450.44,0.2,-0.19239,9e-05,21.0413]
[1776447110614,38.06,77450.44,0.2,-0.19239,9e-05,21.0413]
[1776447110675,38.06,77448.73,0.2,-0.19255,9e-05,21.05183]
[1776447113065,38.06,77448.73,0.2,-0.19255,9e-05,21.05215]
[1776447113140,38.06,77448.64,0.2,-0.19257,9e-05,21.05299]
[1776447113182,38.06,77448.64,0.2,-0.19257,9e-05,21.05299]
[1776447113360,38.06,77448.64,0.2,-0.19257,9e-05,21.05299]
[1776447113907,38.06,77448.64,0.2,-0.19257,9e-05,21.05299]
[1776447113919,38.06,77436.44,0.2,-0.19371,9e-05,21.12581]
[1776447114788,38.06,77436.44,0.2,-0.19371,9e-05,21.12581]
[1776447114972,38.06,77428.16,0.2,-0.19449,9e-05,21.17533]
[1776447117053,38.06,77444.23,0.2,-0.19298,9e-05,21.07958]
[1776447120173,38.06,77431.62,0.2,-0.19417,9e-05,21.15514]
[1776447121670,38.06,77431.62,0.2,-0.19417,9e-05,21.15514]
[1776447121856,38.06,77431.62,0.2,-0.19417,9e-05,21.15514]
[1776447121879,38.06,77432.07,0.2,-0.19413,9e-05,21.15264]
[1776447124790,38.07,77438.93,0.2,-0.19349,9e-05,21.11189]
[1776447124870,38.07,77438.93,0.2,-0.19349,9e-05,21.11189]
[1776447124900,38.07,77430.08,0.2,-0.19433,9e-05,21.16502]
[1776447125599,38.07,77430.08,0.2,-0.19433,9e-05,21.16502]
[1776447125699,38.07,77430.08,0.2,-0.19433,9e-05,21.16502]
[1776447125717,38.07,77424.38,0.2,-0.19486,9e-05,21.19897]
[1776447127222,38.07,77438.62,0.2,-0.19353,9e-05,21.11438]
[1776447128781,38.07,77438.62,0.2,-0.19353,9e-05,21.11438]
[1776447128798,38.07,77438.62,0.2,-0.19353,9e-05,21.11438]
[1776447128819,38.07,77436.96,0.2,-0.19369,9e-05,21.12451]
[1776447134273,38.07,77438.96,0.2,-0.19351,9e-05,21.11326]
[1776447139308,38.07,77441.62,0.2,-0.19328,9e-05,21.09833]
[1776447141187,38.07,77448.56,0.2,-0.19263,9e-05,21.0573]
[1776447141243,38.07,77448.56,0.2,-0.19263,9e-05,21.0573]
[1776447141269,38.07,77448.56,0.2,-0.19263,9e-05,21.0573]
[1776447141458,38.07,77461.16,0.2,-0.19146,9e-05,20.98203]
[1776447143992,38.07,77466.36,0.2,-0.19098,9e-05,20.9512]
[1776447144137,38.07,77465.26,0.2,-0.19108,9e-05,20.958]
[1776447144783,38.07,77465.26,0.2,-0.19108,9e-05,20.958]
[1776447144814,38.07,77465.26,0.2,-0.19108,9e-05,20.958]
[1776447147058,38.08,77476.22,0.2,-0.19008,9e-05,20.89318]
[1776447147273,38.08,77476.22,0.2,-0.19008,9e-05,20.89318]
[1776447147567,38.08,77476.22,0.2,-0.19008,9e-05,20.89318]
[1776447149185,38.08,77476.9,0.2,-0.19002,9e-05,20.88958]
[1776447149248,38.08,77476.9,0.2,-0.19002,9e-05,20.88958]
[1776447150341,38.08,77476.9,0.2,-0.19002,9e-05,20.88958]
[1776447150413,38.08,77476.9,0.2,-0.19002,9e-05,20.88958]
[1776447150480,38.08,77465.56,0.2,-0.19107,9e-05,20.95743]
[1776447152150,38.08,77465.56,0.2,-0.19106,9e-05,20.95414]
[1776447152220,38.08,77465.56,0.2,-0.19106,9e-05,20.95414]
[1776447153597,38.08,77473.43,0.2,-0.19033,9e-05,20.9074]
[1776447153710,38.08,77473.43,0.2,-0.19033,9e-05,20.9074]
[1776447153826,38.08,77473.43,0.2,-0.19033,9e-05,20.9074]
[1776447153925,38.08,77467.84,0.2,-0.19085,9e-05,20.94107]
[1776447155019,38.08,77467.84,0.2,-0.19085,9e-05,20.94107]
[1776447155606,38.08,77467.84,0.2,-0.19085,9e-05,20.94107]
[1776447155640,38.08,77467.84,0.2,-0.19085,9e-05,20.94107]
[1776447155646,38.08,77467.84,0.2,-0.19085,9e-05,20.94107]
[1776447155676,38.08,77467.84,0.2,-0.19085,9e-05,20.94107]
[1776447156422,38.08,77472.36,0.2,-0.19044,9e-05,20.91425]
[1776447156534,38.08,77472.36,0.2,-0.19044,9e-05,20.91425]
[1776447158016,38.08,77473.78,0.2,-0.19031,9e-05,20.90616]
[1776447158038,38.08,77475.21,0.2,-0.19019,9e-05,20.8983]
[1776447158116,38.08,77475.21,0.2,-0.19019,9e-05,20.8983]
[1776447159716,38.08,77482.99,0.2,-0.18947,9e-05,20.85188]
[1776447160067,38.08,77483.18,0.2,-0.18946,9e-05,20.85095]
[1776447161891,38.08,77481.68,0.2,-0.1896,9e-05,20.86015]
[1776447161909,38.08,77481.68,0.2,-0.1896,9e-05,20.86015]
[1776447161945,38.08,77481.68,0.2,-0.1896,9e-05,20.86015]
[1776447161974,38.08,77481.68,0.2,-0.1896,9e-05,20.86015]
[1776447161976,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162296,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162364,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162425,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162520,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162534,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162536,38.08,77488.32,0.2,-0.18898,9e-05,20.82037]
[1776447162912,38.08,77494.97,0.2,-0.18838,9e-05,20.78097]
[1776447163788,38.08,77494.97,0.2,-0.18838,9e-05,20.78097]
[1776447163855,38.08,77494.97,0.2,-0.18838,9e-05,20.78097]
[1776447163954,38.09,77494.23,0.2,-0.18845,9e-05,20.78572]
[1776447164614,38.09,77494.23,0.2,-0.18845,9e-05,20.78572]
[1776447165833,38.09,77492.35,0.2,-0.18862,9e-05,20.79699]
[1776447165934,38.09,77490.26,0.2,-0.18883,9e-05,20.8101]
[1776447171975,38.09,77497.58,0.2,-0.18817,9e-05,20.7676]
[1776447177049,38.09,77500.19,0.2,-0.18796,9e-05,20.75381]
[1776447181696,38.1,77502.73,0.2,-0.18774,9e-05,20.73955]
[1776447181885,38.1,77502.73,0.2,-0.18774,9e-05,20.73955]
[1776447181954,38.1,77502.73,0.2,-0.18774,9e-05,20.73955]
[1776447181986,38.1,77502.73,0.2,-0.18774,9e-05,20.73955]
[1776447182028,38.1,77503.65,0.2,-0.18766,9e-05,20.73467]
[1776447182271,38.1,77503.65,0.2,-0.18766,9e-05,20.73467]
[1776447182348,38.1,77503.65,0.2,-0.18766,9e-05,20.73467]
[1776447183956,38.1,77492.87,0.2,-0.18866,9e-05,20.79931]
[1776447184099,38.1,77492.87,0.2,-0.18866,9e-05,20.79931]
[1776447184029,38.1,77490.25,0.2,-0.18891,9e-05,20.81554]
[1776447184202,38.1,77490.25,0.2,-0.18891,9e-05,20.81554]
[1776447184254,38.1,77490.25,0.2,-0.18891,9e-05,20.81554]
[1776447184989,38.1,77490.25,0.2,-0.18891,9e-05,20.81554]
[1776447185090,38.1,77490.25,0.2,-0.18891,9e-05,20.81554]
[1776447185067,38.1,77481.65,0.2,-0.1897,9e-05,20.86724]
[1776447185711,38.1,77481.65,0.2,-0.1897,9e-05,20.86724]
[1776447185785,38.1,77481.65,0.2,-0.1897,9e-05,20.86724]
[1776447185861,38.1,77481.65,0.2,-0.1897,9e-05,20.86724]
[1776447185961,38.1,77465.91,0.2,-0.19116,9e-05,20.96136]
[1776447188943,38.1,77460.36,0.2,-0.19169,9e-05,20.99567]
[1776447194670,38.11,77464.18,0.2,-0.19136,9e-05,20.974]
[1776447194714,38.11,77464.18,0.2,-0.19136,9e-05,20.974]
[1776447195137,38.11,77470.01,0.2,-0.19082,9e-05,20.93947]
[1776447196623,38.11,77471.04,0.2,-0.19073,9e-05,20.93395]
[1776447196665,38.11,77471.04,0.2,-0.19073,9e-05,20.93395]
[1776447198620,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198621,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198652,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198749,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198801,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198802,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198828,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447198920,38.11,77471.05,0.2,-0.19074,9e-05,20.93457]
[1776447199021,38.11,77466.01,0.2,-0.19122,9e-05,20.96504]
[1776447199606,38.11,77466.01,0.2,-0.19122,9e-05,20.96504]
[1776447199955,38.11,77466.01,0.2,-0.19122,9e-05,20.96504]
[1776447201116,38.11,77460.79,0.2,-0.1917,9e-05,20.99621]
[1776447201162,38.11,77460.79,0.2,-0.19171,9e-05,20.99668]
[1776447201255,38.11,77460.79,0.2,-0.19171,9e-05,20.99668]
[1776447201760,38.11,77464.77,0.2,-0.19134,9e-05,20.97308]
[1776447203397,38.11,77466.73,0.2,-0.19116,9e-05,20.96156]
[1776447203417,38.11,77466.73,0.2,-0.19116,9e-05,20.96156]
[1776447203774,38.11,77463.79,0.2,-0.19144,9e-05,20.97928]
[1776447204396,38.11,77463.79,0.2,-0.19144,9e-05,20.97928]
[1776447204454,38.11,77463.79,0.2,-0.19144,9e-05,20.97928]
[1776447204780,38.11,77464.24,0.2,-0.1914,9e-05,20.97676]
[1776447207082,38.11,77462.82,0.2,-0.19153,9e-05,20.98556]
[1776447207130,38.11,77462.82,0.2,-0.19153,9e-05,20.98556]
[1776447207171,38.12,77460.86,0.2,-0.19173,9e-05,20.99789]
[1776447207250,38.12,77460.86,0.2,-0.19173,9e-05,20.99789]
[1776447207806,38.12,77460.86,0.2,-0.19173,9e-05,20.99789]
[1776447210736,38.12,77455.82,0.2,-0.1922,9e-05,21.02856]
[1776447210778,38.12,77455.82,0.2,-0.1922,9e-05,21.02856]
[1776447210830,38.12,77458.52,0.2,-0.19196,9e-05,21.01271]
[1776447213060,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447213274,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447213605,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447213640,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447213717,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447213849,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447213985,38.12,77469.83,0.2,-0.19089,9e-05,20.94201]
[1776447214046,38.12,77491.55,0.2,-0.18888,9e-05,20.81217]
[1776447216873,38.12,77502.07,0.2,-0.18792,9e-05,20.74987]
[1776447218353,38.12,77503.16,0.2,-0.18783,9e-05,20.74368]
[1776447218403,38.12,77503.16,0.2,-0.18783,9e-05,20.74368]
[1776447218782,38.12,77503.16,0.2,-0.18783,9e-05,20.74368]
[1776447218859,38.12,77503.16,0.2,-0.18783,9e-05,20.74368]
[1776447222437,38.12,77511.4,0.2,-0.18709,9e-05,20.69534]
[1776447222840,38.12,77511.4,0.2,-0.18709,9e-05,20.69534]
[1776447222981,38.12,77511.4,0.2,-0.18709,9e-05,20.69534]
[1776447223084,38.12,77534.16,0.2,-0.18501,9e-05,20.55876]
[1776447224475,38.12,77536.63,0.2,-0.18479,9e-05,20.54391]
[1776447224520,38.12,77536.63,0.2,-0.18479,9e-05,20.54391]
[1776447224569,38.12,77536.63,0.2,-0.18479,9e-05,20.54391]
[1776447224997,38.13,77536.63,0.2,-0.18479,9e-05,20.54428]
[1776447226566,38.13,77528.09,0.2,-0.18557,9e-05,20.59561]
[1776447226640,38.13,77528.09,0.2,-0.18557,9e-05,20.59561]
[1776447226652,38.13,77528.09,0.2,-0.18557,9e-05,20.59561]
[1776447226657,38.13,77528.09,0.2,-0.18557,9e-05,20.59561]
[1776447226985,38.13,77528.09,0.2,-0.18558,9e-05,20.59613]
[1776447227896,38.13,77528.09,0.2,-0.18558,9e-05,20.59613]
[1776447228099,38.13,77539.33,0.2,-0.18456,9e-05,20.52878]
[1776447229251,38.13,77539.63,0.2,-0.18454,9e-05,20.52724]
[1776447230203,38.13,77542.41,0.2,-0.18429,9e-05,20.5108]
[1776447231227,38.13,77542.41,0.2,-0.18429,9e-05,20.51108]
[1776447232019,38.13,77540.24,0.2,-0.18449,9e-05,20.52443]
[1776447237054,38.13,77529.07,0.2,-0.18553,9e-05,20.59284]
[1776447239334,38.13,77529.29,0.2,-0.18551,9e-05,20.59189]
[1776447239384,38.13,77529.29,0.2,-0.18551,9e-05,20.59189]
[1776447239409,38.13,77529.29,0.2,-0.18551,9e-05,20.59189]
[1776447239509,38.13,77529.29,0.2,-0.18551,9e-05,20.59189]
[1776447240077,38.13,77527.0,0.2,-0.18572,9e-05,20.60584]
[1776447240496,38.13,77527.0,0.2,-0.18572,9e-05,20.60584]
[1776447241082,38.13,77527.89,0.2,-0.18565,9e-05,20.60068]
[1776447241367,38.13,77527.89,0.2,-0.18565,9e-05,20.60068]
[1776447242090,38.14,77538.97,0.2,-0.18464,9e-05,20.53429]
[1776447242932,38.14,77538.97,0.2,-0.18464,9e-05,20.53429]
[1776447243387,38.14,77541.52,0.2,-0.18441,9e-05,20.51896]
[1776447244165,38.14,77559.54,0.2,-0.18278,9e-05,20.41079]
[1776447246580,38.14,77559.23,0.2,-0.18283,9e-05,20.41399]
[1776447246623,38.14,77559.23,0.2,-0.18283,9e-05,20.41399]
[1776447248323,38.14,77561.81,0.2,-0.18261,9e-05,20.39927]
[1776447248407,38.14,77561.81,0.2,-0.18261,9e-05,20.39927]
[1776447249736,38.14,77561.46,0.2,-0.18265,9e-05,20.40179]
[1776447249817,38.14,77561.46,0.2,-0.18265,9e-05,20.40179]
[1776447251443,38.14,77555.88,0.2,-0.18316,9e-05,20.43576]
[1776447251530,38.14,77555.88,0.2,-0.18316,9e-05,20.43576]
[1776447253421,38.15,77555.32,0.2,-0.18322,9e-05,20.44028]
[1776447253512,38.15,77555.32,0.2,-0.18322,9e-05,20.44028]
[1776447253589,38.15,77555.32,0.2,-0.18322,9e-05,20.44028]
[1776447253676,38.15,77555.32,0.2,-0.18322,9e-05,20.44028]
[1776447256861,38.15,77539.23,0.2,-0.18469,9e-05,20.53794]
[1776447256948,38.15,77539.23,0.2,-0.18469,9e-05,20.53794]
[1776447257214,38.15,77541.23,0.2,-0.18451,9e-05,20.52592]
[1776447258186,38.15,77541.23,0.2,-0.18451,9e-05,20.52592]
[1776447258215,38.15,77549.16,0.2,-0.1838,9e-05,20.47851]
[1776447258259,38.15,77549.16,0.2,-0.1838,9e-05,20.47851]
[1776447262296,38.15,77559.38,0.2,-0.18289,9e-05,20.41809]
[1776447262437,38.15,77559.38,0.2,-0.18289,9e-05,20.41809]
[1776447263149,38.15,77552.99,0.2,-0.18348,9e-05,20.45776]
[1776447263910,38.15,77552.99,0.2,-0.18348,9e-05,20.45776]
[1776447264010,38.15,77552.99,0.2,-0.18348,9e-05,20.45776]
[1776447264085,38.15,77544.81,0.2,-0.18423,9e-05,20.50728]
[1776447266807,38.15,77539.57,0.2,-0.1847,9e-05,20.53877]
[1776447268605,38.16,77538.3,0.2,-0.18483,9e-05,20.54726]
[1776447272996,38.16,77536.55,0.2,-0.18498,9e-05,20.55506]
[1776447273970,38.16,77537.4,0.2,-0.18491,9e-05,20.55053]
[1776447274188,38.16,77531.8,0.2,-0.18543,9e-05,20.58471]
[1776447274356,38.16,77531.8,0.2,-0.18543,9e-05,20.58471]
[1776447274414,38.16,77523.54,0.2,-0.18618,9e-05,20.63427]
[1776447275611,38.16,77523.54,0.2,-0.18618,9e-05,20.63427]
[1776447275636,38.16,77523.54,0.2,-0.18618,9e-05,20.63427]
[1776447276043,38.16,77523.54,0.2,-0.18618,9e-05,20.63427]
[1776447276148,38.16,77523.54,0.2,-0.18618,9e-05,20.63427]
[1776447276546,38.16,77524.61,0.2,-0.18609,9e-05,20.62831]
[1776447277435,38.16,77523.74,0.2,-0.18617,9e-05,20.63353]
[1776447277489,38.16,77523.74,0.2,-0.18617,9e-05,20.63353]
[1776447277551,38.16,77523.74,0.2,-0.18617,9e-05,20.63353]
[1776447282157,38.16,77515.22,0.2,-0.18696,9e-05,20.68551]
[1776447282245,38.17,77502.18,0.2,-0.18816,9e-05,20.76422]
[1776447282959,38.17,77502.18,0.2,-0.18816,9e-05,20.76422]
[1776447283046,38.17,77499.58,0.2,-0.1884,9e-05,20.77978]
[1776447283342,38.17,77499.58,0.2,-0.1884,9e-05,20.77978]
[1776447283452,38.17,77499.58,0.2,-0.1884,9e-05,20.77978]
[1776447284821,38.17,77497.96,0.2,-0.18855,9e-05,20.78974]
[1776447285350,38.17,77494.41,0.2,-0.18888,9e-05,20.81123]
[1776447285363,38.17,77494.41,0.2,-0.18888,9e-05,20.81123]
[1776447285410,38.17,77494.41,0.2,-0.18888,9e-05,20.81123]
[1776447285659,38.17,77493.95,0.2,-0.18893,9e-05,20.81419]
[1776447289436,38.17,77482.56,0.2,-0.18999,9e-05,20.88302]
[1776447292261,38.17,77477.38,0.2,-0.19047,9e-05,20.91405]
[1776447292349,38.17,77476.54,0.2,-0.19055,9e-05,20.91916]
[1776447292380,38.17,77476.54,0.2,-0.19055,9e-05,20.91916]
[1776447292681,38.17,77476.54,0.2,-0.19055,9e-05,20.91916]
[1776447292858,38.17,77477.88,0.2,-0.19043,9e-05,20.91116]
[1776447295200,38.17,77477.88,0.2,-0.19043,9e-05,20.91127]
[1776447300676,38.17,77478.1,0.2,-0.19042,9e-05,20.91083]
[1776447302440,38.17,77469.11,0.2,-0.19126,9e-05,20.96506]
[1776447302537,38.17,77469.11,0.2,-0.19126,9e-05,20.96506]
[1776447303032,38.17,77469.11,0.2,-0.19126,9e-05,20.96506]
[1776447303133,38.17,77469.11,0.2,-0.19126,9e-05,20.96506]
[1776447303234,38.18,77460.62,0.2,-0.19206,9e-05,21.01591]
[1776447306047,38.18,77446.59,0.2,-0.19337,9e-05,21.09965]
[1776447306544,38.18,77446.59,0.2,-0.19337,9e-05,21.09965]
[1776447307164,38.18,77446.59,0.2,-0.19337,9e-05,21.09965]
[1776447307188,38.18,77443.73,0.2,-0.19364,9e-05,21.11685]
[1776447307938,38.18,77443.73,0.2,-0.19364,9e-05,21.11685]
[1776447308533,38.18,77441.19,0.2,-0.19387,9e-05,21.13195]
[1776447308633,38.18,77441.19,0.2,-0.19387,9e-05,21.13195]
[1776447309427,38.18,77437.7,0.2,-0.19421,9e-05,21.15303]
[1776447309476,38.18,77437.7,0.2,-0.19421,9e-05,21.15303]
[1776447314577,38.18,77439.58,0.2,-0.19404,9e-05,21.14242]
[1776447315171,38.18,77450.78,0.2,-0.193,9e-05,21.07617]
[1776447315500,38.18,77450.78,0.2,-0.193,9e-05,21.07617]
[1776447315595,38.18,77450.78,0.2,-0.193,9e-05,21.07617]
[1776447315645,38.18,77450.78,0.2,-0.193,9e-05,21.07617]
[1776447315684,38.18,77450.78,0.2,-0.193,9e-05,21.07617]
[1776447316203,38.18,77456.24,0.2,-0.19249,9e-05,21.04398]
[1776447316469,38.18,77456.24,0.2,-0.19249,9e-05,21.04398]
[1776447317213,38.18,77470.71,0.2,-0.19115,9e-05,20.95795]
[1776447318427,38.18,77479.25,0.2,-0.19036,9e-05,20.90701]
[1776447318553,38.18,77479.25,0.2,-0.19036,9e-05,20.90701]
[1776447319270,38.18,77486.27,0.2,-0.18972,9e-05,20.86548]
[1776447319681,38.18,77486.27,0.2,-0.18972,9e-05,20.86548]
[1776447319693,38.18,77486.27,0.2,-0.18972,9e-05,20.86548]
[1776447319699,38.18,77486.27,0.2,-0.18972,9e-05,20.86548]
[1776447320197,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447320373,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447320475,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447320582,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447320719,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447320925,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447321024,38.18,77487.59,0.2,-0.1896,9e-05,20.85783]
[1776447321117,38.18,77486.34,0.2,-0.18971,9e-05,20.8653]
[1776447321787,38.18,77486.34,0.2,-0.18971,9e-05,20.8653]
[1776447321843,38.18,77486.34,0.2,-0.18971,9e-05,20.8653]
[1776447321877,38.18,77483.51,0.2,-0.18998,9e-05,20.88242]
[1776447322816,38.18,77483.51,0.2,-0.18998,9e-05,20.88242]
[1776447323205,38.18,77483.51,0.2,-0.18998,9e-05,20.88242]
[1776447323297,38.18,77483.51,0.2,-0.18998,9e-05,20.88242]
[1776447326873,38.19,77469.89,0.2,-0.19125,9e-05,20.96467]
[1776447327455,38.19,77469.89,0.2,-0.19125,9e-05,20.96467]
[1776447328272,38.19,77469.89,0.2,-0.19125,9e-05,20.96467]
[1776447336261,38.19,77474.41,0.2,-0.19083,9e-05,20.93545]
[1776447343335,38.19,77483.59,0.2,-0.19,9e-05,20.88197]
[1776447347777,38.19,77491.07,0.2,-0.18933,9e-05,20.83833]
[1776447347894,38.19,77491.07,0.2,-0.18933,9e-05,20.83833]
[1776447348240,38.19,77491.07,0.2,-0.18933,9e-05,20.83833]
[1776447348291,38.19,77491.07,0.2,-0.18933,9e-05,20.83833]
[1776447348311,38.19,77497.87,0.2,-0.1887,9e-05,20.79793]
[1776447353266,38.2,77505.7,0.2,-0.188,9e-05,20.75236]
[1776447353322,38.2,77504.99,0.2,-0.18808,9e-05,20.75722]
[1776447353342,38.2,77504.99,0.2,-0.18808,9e-05,20.75722]
[1776447359939,38.2,77488.26,0.2,-0.18963,9e-05,20.85828]
[1776447360841,38.2,77488.26,0.2,-0.18963,9e-05,20.85828]
[1776447361446,38.2,77490.81,0.2,-0.1894,9e-05,20.84324]
[1776447361812,38.2,77490.81,0.2,-0.1894,9e-05,20.84324]
[1776447361934,38.2,77490.81,0.2,-0.1894,9e-05,20.84324]
[1776447362034,38.2,77495.65,0.2,-0.18896,9e-05,20.8147]
[1776447364746,38.2,77491.66,0.2,-0.18933,9e-05,20.83898]
[1776447365518,38.2,77491.9,0.2,-0.18932,9e-05,20.83775]
[1776447365632,38.2,77491.9,0.2,-0.18932,9e-05,20.83775]
[1776447366208,38.2,77491.9,0.2,-0.18932,9e-05,20.83775]
[1776447366261,38.21,77495.65,0.2,-0.18898,9e-05,20.81581]
[1776447366635,38.21,77495.65,0.2,-0.18898,9e-05,20.81581]
[1776447368158,38.21,77495.21,0.2,-0.18902,9e-05,20.81843]
[1776447368277,38.21,77495.21,0.2,-0.18902,9e-05,20.81843]
[1776447368330,38.21,77483.16,0.2,-0.19013,9e-05,20.89059]
[1776447368860,38.21,77483.16,0.2,-0.19013,9e-05,20.89059]
[1776447368904,38.21,77483.16,0.2,-0.19013,9e-05,20.89059]
[1776447369582,38.21,77473.58,0.2,-0.19102,9e-05,20.948]
[1776447369763,38.21,77473.58,0.2,-0.19102,9e-05,20.948]
[1776447369815,38.21,77473.58,0.2,-0.19102,9e-05,20.948]
[1776447370011,38.21,77473.58,0.2,-0.19103,9e-05,20.94826]
[1776447370392,38.21,77473.58,0.2,-0.19103,9e-05,20.94826]
[1776447372982,38.21,77460.28,0.2,-0.19227,9e-05,21.0279]
[1776447373722,38.21,77456.54,0.2,-0.19262,9e-05,21.05037]
[1776447374598,38.21,77454.87,0.2,-0.19278,9e-05,21.06051]
[1776447375313,38.21,77454.87,0.2,-0.19278,9e-05,21.06051]
[1776447376821,38.21,77456.5,0.2,-0.19263,9e-05,21.05121]
[1776447377060,38.21,77453.49,0.2,-0.19291,9e-05,21.06932]
[1776447382094,38.21,77444.92,0.2,-0.19373,9e-05,21.1211]
[1776447387303,38.21,77442.22,0.2,-0.19399,9e-05,21.13763]
[1776447393171,38.22,77440.39,0.2,-0.19415,9e-05,21.14595]
[1776447394873,38.22,77438.49,0.2,-0.19433,9e-05,21.15737]
[1776447394888,38.22,77438.49,0.2,-0.19433,9e-05,21.15737]
[1776447396078,38.22,77434.93,0.2,-0.19467,9e-05,21.17861]
[1776447396142,38.22,77434.93,0.2,-0.19467,9e-05,21.17861]
[1776447396179,38.22,77434.93,0.2,-0.19467,9e-05,21.17861]
[1776447396202,38.22,77434.93,0.2,-0.19467,9e-05,21.17861]
[1776447396221,38.22,77433.42,0.2,-0.19481,9e-05,21.18769]
[1776447398063,38.22,77433.4,0.2,-0.19481,9e-05,21.18798]
[1776447398144,38.22,77433.4,0.2,-0.19481,9e-05,21.18798]
[1776447398209,38.22,77434.22,0.2,-0.19474,9e-05,21.18312]
[1776447399163,38.22,77434.22,0.2,-0.19474,9e-05,21.18312]
[1776447401559,38.22,77435.01,0.2,-0.19467,9e-05,21.17868]
[1776447402130,38.22,77435.01,0.2,-0.19467,9e-05,21.17868]
[1776447402157,38.22,77435.01,0.2,-0.19467,9e-05,21.17868]
[1776447402166,38.22,77435.01,0.2,-0.19467,9e-05,21.17868]
[1776447402187,38.22,77435.01,0.2,-0.19467,9e-05,21.17868]
[1776447402191,38.22,77435.01,0.2,-0.19467,9e-05,21.17868]
[1776447402258,38.22,77428.71,0.2,-0.19526,9e-05,21.2161]
[1776447402791,38.22,77428.71,0.2,-0.19526,9e-05,21.2161]
[1776447403296,38.22,77428.71,0.2,-0.19526,9e-05,21.2161]
[1776447403384,38.22,77428.71,0.2,-0.19526,9e-05,21.2161]
[1776447403402,38.22,77425.36,0.2,-0.19558,9e-05,21.23609]
[1776447403425,38.22,77425.36,0.2,-0.19558,9e-05,21.23609]
[1776447403496,38.22,77425.36,0.2,-0.19558,9e-05,21.23609]
[1776447403593,38.22,77425.36,0.2,-0.19558,9e-05,21.23609]
[1776447403647,38.22,77425.36,0.2,-0.19558,9e-05,21.23609]
[1776447404278,38.22,77425.36,0.2,-0.19558,9e-05,21.23609]
[1776447406339,38.22,77418.61,0.2,-0.19621,9e-05,21.27616]
[1776447406366,38.22,77411.32,0.2,-0.1969,9e-05,21.31937]
[1776447407129,38.22,77411.32,0.2,-0.1969,9e-05,21.31937]
[1776447407276,38.22,77411.32,0.2,-0.1969,9e-05,21.31937]
[1776447407540,38.22,77404.15,0.2,-0.19758,9e-05,21.36174]
[1776447407555,38.22,77404.15,0.2,-0.19758,9e-05,21.36174]
[1776447407591,38.22,77404.15,0.2,-0.19758,9e-05,21.36174]
[1776447407619,38.22,77404.15,0.2,-0.19758,9e-05,21.36174]
[1776447408377,38.22,77394.06,0.2,-0.19853,9e-05,21.42131]
[1776447411337,38.22,77392.19,0.2,-0.19871,9e-05,21.43247]
[1776447411423,38.22,77393.87,0.2,-0.19855,9e-05,21.42258]
[1776447412367,38.22,77393.87,0.2,-0.19855,9e-05,21.42258]
[1776447412341,38.22,77392.96,0.2,-0.19864,9e-05,21.42785]
[1776447417357,38.22,77393.78,0.2,-0.19855,9e-05,21.42253]
[1776447420185,38.22,77391.79,0.2,-0.19874,9e-05,21.43409]
[1776447420390,38.22,77393.62,0.2,-0.19857,9e-05,21.42329]
[1776447420631,38.22,77393.62,0.2,-0.19857,9e-05,21.42329]
[1776447420708,38.22,77393.62,0.2,-0.19857,9e-05,21.42329]
[1776447420935,38.22,77393.62,0.2,-0.19857,9e-05,21.42329]
[1776447421014,38.22,77393.62,0.2,-0.19857,9e-05,21.42329]
[1776447421387,38.22,77400.6,0.2,-0.1979,9e-05,21.38199]
[1776447421974,38.22,77400.6,0.2,-0.1979,9e-05,21.38199]
[1776447422054,38.22,77400.6,0.2,-0.1979,9e-05,21.38199]
[1776447422556,38.22,77410.26,0.2,-0.19699,9e-05,21.32495]
[1776447422862,38.22,77410.26,0.2,-0.19699,9e-05,21.32495]
[1776447423299,38.22,77410.26,0.2,-0.19699,9e-05,21.32495]
[1776447423406,38.22,77414.57,0.2,-0.19658,9e-05,21.29947]
[1776447423798,38.22,77414.57,0.2,-0.19658,9e-05,21.29947]
[1776447423934,38.22,77414.57,0.2,-0.19658,9e-05,21.29947]
[1776447424409,38.22,77438.3,0.2,-0.19435,9e-05,21.15869]
[1776447424538,38.22,77438.3,0.2,-0.19435,9e-05,21.15869]
[1776447424628,38.22,77438.3,0.2,-0.19435,9e-05,21.15869]
[1776447425415,38.22,77455.5,0.2,-0.19275,9e-05,21.05666]
[1776447426499,38.22,77454.48,0.2,-0.19284,9e-05,21.06282]
[1776447426522,38.22,77454.48,0.2,-0.19284,9e-05,21.06282]
[1776447426691,38.22,77454.48,0.2,-0.19284,9e-05,21.06282]
[1776447426729,38.22,77454.48,0.2,-0.19284,9e-05,21.06282]
[1776447426935,38.22,77454.48,0.2,-0.19284,9e-05,21.06282]
[1776447427021,38.22,77454.48,0.2,-0.19284,9e-05,21.06282]
[1776447427434,38.22,77452.43,0.2,-0.19304,9e-05,21.07509]
[1776447430452,38.22,77463.81,0.2,-0.19198,9e-05,21.00745]
[1776447430661,38.22,77463.81,0.2,-0.19198,9e-05,21.00745]
[1776447431469,38.22,77463.42,0.2,-0.19201,9e-05,21.00978]
[1776447432820,38.22,77467.89,0.2,-0.1916,9e-05,20.98323]
[1776447432865,38.22,77467.89,0.2,-0.1916,9e-05,20.98323]
[1776447433479,38.22,77467.8,0.2,-0.19161,9e-05,20.98381]
[1776447434730,38.22,77470.27,0.2,-0.19138,9e-05,20.96917]
[1776447434795,38.22,77470.27,0.2,-0.19138,9e-05,20.96917]
[1776447435110,38.22,77470.27,0.2,-0.19138,9e-05,20.96917]
[1776447435155,38.22,77470.27,0.2,-0.19138,9e-05,20.96917]
[1776447435237,38.22,77470.27,0.2,-0.19138,9e-05,20.96917]
[1776447435489,38.22,77478.88,0.2,-0.19058,9e-05,20.91788]
[1776447436082,38.22,77478.88,0.2,-0.19058,9e-05,20.91788]
[1776447436153,38.22,77478.88,0.2,-0.19058,9e-05,20.91788]
[1776447436452,38.22,77478.88,0.2,-0.19058,9e-05,20.91788]
[1776447436497,38.22,77478.98,0.2,-0.19058,9e-05,20.91754]
[1776447436510,38.22,77478.98,0.2,-0.19058,9e-05,20.91754]
[1776447436797,38.22,77478.98,0.2,-0.19058,9e-05,20.91754]
[1776447436885,38.22,77478.98,0.2,-0.19058,9e-05,20.91754]
[1776447436992,38.22,77478.98,0.2,-0.19058,9e-05,20.91754]
[1776447437502,38.22,77482.17,0.2,-0.19029,9e-05,20.89869]
[1776447437728,38.22,77482.17,0.2,-0.19029,9e-05,20.89869]
[1776447438037,38.22,77482.17,0.2,-0.19029,9e-05,20.89869]
[1776447438099,38.22,77482.17,0.2,-0.19029,9e-05,20.89869]
[1776447438158,38.22,77482.17,0.2,-0.19029,9e-05,20.89869]
[1776447443164,38.22,77474.42,0.2,-0.19101,9e-05,20.9453]
[1776447443329,38.22,77474.42,0.2,-0.19101,9e-05,20.9453]
[1776447443704,38.22,77463.82,0.2,-0.19199,9e-05,21.0085]
[1776447443742,38.22,77463.82,0.2,-0.19199,9e-05,21.0085]
[1776447443807,38.22,77463.82,0.2,-0.19199,9e-05,21.0085]
[1776447443869,38.22,77463.82,0.2,-0.19199,9e-05,21.0085]
[1776447443924,38.22,77451.38,0.2,-0.19315,9e-05,21.08246]
[1776447446350,38.22,77446.36,0.2,-0.19362,9e-05,21.11224]
[1776447446378,38.22,77446.36,0.2,-0.19362,9e-05,21.11224]
[1776447446494,38.22,77444.88,0.2,-0.19375,9e-05,21.1209]
[1776447447181,38.22,77444.88,0.2,-0.19375,9e-05,21.1209]
[1776447447241,38.22,77444.88,0.2,-0.19375,9e-05,21.1209]
[1776447447255,38.22,77444.88,0.2,-0.19375,9e-05,21.1209]
[1776447447357,38.22,77446.04,0.2,-0.19365,9e-05,21.11396]
[1776447447576,38.22,77446.04,0.2,-0.19365,9e-05,21.11396]
[1776447447691,38.22,77446.04,0.2,-0.19365,9e-05,21.11396]
[1776447448288,38.22,77441.76,0.2,-0.19405,9e-05,21.13936]
[1776447448766,38.22,77441.76,0.2,-0.19405,9e-05,21.13936]
[1776447448838,38.22,77441.76,0.2,-0.19405,9e-05,21.13936]
[1776447449093,38.22,77430.49,0.2,-0.1951,9e-05,21.20611]
[1776447450166,38.22,77430.49,0.2,-0.1951,9e-05,21.20611]
[1776447450405,38.22,77430.49,0.2,-0.1951,9e-05,21.20611]
[1776447450419,38.22,77427.95,0.2,-0.19534,9e-05,21.22132]
[1776447454549,38.22,77423.04,0.2,-0.19578,9e-05,21.247]
[1776447454567,38.22,77423.04,0.2,-0.19578,9e-05,21.247]
[1776447454631,38.22,77423.04,0.2,-0.19578,9e-05,21.247]
[1776447460270,38.22,77411.11,0.2,-0.1969,9e-05,21.31741]
[1776447464775,38.22,77399.86,0.2,-0.19797,9e-05,21.38383]
[1776447466773,38.22,77396.84,0.2,-0.19825,9e-05,21.40159]
[1776447467226,38.22,77394.67,0.2,-0.19846,9e-05,21.41434]
[1776447468787,38.22,77394.84,0.2,-0.19844,9e-05,21.41329]
[1776447468833,38.22,77394.51,0.2,-0.19847,9e-05,21.41519]
[1776447473782,38.22,77401.15,0.2,-0.19784,9e-05,21.37582]
[1776447473870,38.22,77401.15,0.2,-0.19784,9e-05,21.37582]
[1776447474248,38.22,77416.15,0.2,-0.19642,9e-05,21.28719]
[1776447474891,38.22,77416.15,0.2,-0.19642,9e-05,21.28719]
[1776447476993,38.22,77418.12,0.2,-0.19624,9e-05,21.27548]
[1776447477075,38.22,77413.24,0.2,-0.1967,9e-05,21.30434]
[1776447482909,38.22,77415.53,0.2,-0.19648,9e-05,21.29058]
[1776447482923,38.22,77415.53,0.2,-0.19648,9e-05,21.29058]
[1776447482946,38.22,77415.53,0.2,-0.19648,9e-05,21.29058]
[1776447482950,38.22,77415.53,0.2,-0.19648,9e-05,21.29058]
[1776447483104,38.22,77416.79,0.2,-0.19636,9e-05,21.28316]
[1776447483683,38.22,77416.79,0.2,-0.19636,9e-05,21.28316]
[1776447484319,38.22,77416.79,0.2,-0.19636,9e-05,21.28316]
[1776447486424,38.22,77414.07,0.2,-0.19661,9e-05,21.29923]
[1776447486504,38.22,77414.07,0.2,-0.19661,9e-05,21.29923]
[1776447486547,38.22,77413.39,0.2,-0.19668,9e-05,21.30323]
[1776447486613,38.22,77413.39,0.2,-0.19668,9e-05,21.30323]
[1776447486620,38.22,77413.39,0.2,-0.19668,9e-05,21.30323]
[1776447486701,38.22,77413.39,0.2,-0.19668,9e-05,21.30323]
[1776447487116,38.22,77413.39,0.2,-0.19668,9e-05,21.30323]
[1776447487117,38.22,77406.33,0.2,-0.19734,9e-05,21.34494]
[1776447489235,38.22,77400.37,0.2,-0.19791,9e-05,21.38018]
[1776447489321,38.22,77399.3,0.2,-0.19801,9e-05,21.38649]
[1776447495301,38.22,77398.97,0.2,-0.19804,9e-05,21.3883]
[1776447499448,38.22,77405.72,0.2,-0.1974,9e-05,21.34838]
[1776447500487,38.22,77405.89,0.2,-0.19738,9e-05,21.3474]
[1776447500532,38.22,77422.76,0.2,-0.19579,9e-05,21.24762]
[1776447500965,38.22,77422.76,0.2,-0.19579,9e-05,21.24762]
[1776447501412,38.22,77435.93,0.2,-0.19455,9e-05,21.16946]
[1776447501906,38.22,77435.93,0.2,-0.19455,9e-05,21.16946]
[1776447504206,38.22,77430.76,0.2,-0.19504,9e-05,21.19989]
[1776447507542,38.22,77422.42,0.2,-0.19582,9e-05,21.24917]
[1776447508183,38.22,77421.4,0.2,-0.19591,9e-05,21.25525]
[1776447511567,38.22,77419.56,0.2,-0.19609,9e-05,21.26617]
[1776447512041,38.22,77419.01,0.2,-0.19612,9e-05,21.26595]
[1776447513457,38.22,77419.01,0.2,-0.19612,9e-05,21.26595]
[1776447513469,38.22,77419.01,0.2,-0.19612,9e-05,21.26595]
[1776447516051,38.22,77415.14,0.2,-0.19648,9e-05,21.28879]
[1776447516379,38.22,77415.14,0.2,-0.19648,9e-05,21.28879]
[1776447524126,38.22,77420.42,0.2,-0.19599,9e-05,21.25771]
[1776447529330,38.22,77425.7,0.2,-0.19549,9e-05,21.22656]
[1776447530548,38.22,77427.18,0.2,-0.19535,9e-05,21.21783]
[1776447530616,38.22,77427.18,0.2,-0.19535,9e-05,21.21788]
[1776447531921,38.22,77430.6,0.2,-0.19503,9e-05,21.19753]
[1776447534029,38.22,77436.77,0.2,-0.19445,9e-05,21.16083]
[1776447534200,38.22,77441.11,0.2,-0.19404,9e-05,21.13504]
[1776447539236,38.22,77446.19,0.2,-0.19357,9e-05,21.10472]
[1776447544590,38.22,77448.79,0.2,-0.19332,9e-05,21.0889]
[1776447546503,38.22,77446.92,0.2,-0.19349,9e-05,21.09995]
[1776447546611,38.22,77446.92,0.2,-0.19349,9e-05,21.09995]
[1776447546774,38.22,77443.54,0.2,-0.19381,9e-05,21.12008]
[1776447546794,38.22,77443.54,0.2,-0.19381,9e-05,21.12008]
[1776447546822,38.22,77443.54,0.2,-0.19381,9e-05,21.12008]
[1776447547473,38.22,77443.54,0.2,-0.19381,9e-05,21.12008]
[1776447547555,38.22,77443.54,0.2,-0.19381,9e-05,21.12008]
[1776447547985,38.22,77439.57,0.2,-0.19418,9e-05,21.14365]
[1776447548248,38.22,77439.57,0.2,-0.19418,9e-05,21.14365]
[1776447548471,38.22,77446.13,0.2,-0.19357,9e-05,21.10471]
[1776447550252,38.22,77446.13,0.2,-0.19357,9e-05,21.10468]
[1776447550348,38.22,77447.23,0.2,-0.19346,9e-05,21.09817]
[1776447554974,38.22,77449.14,0.2,-0.19329,9e-05,21.08696]
[1776447555292,38.22,77449.14,0.2,-0.19329,9e-05,21.08696]
[1776447555372,38.22,77429.59,0.2,-0.19512,9e-05,21.20301]
[1776447555819,38.22,77429.59,0.2,-0.19512,9e-05,21.20301]
[1776447555889,38.22,77429.59,0.2,-0.19512,9e-05,21.20301]
[1776447556355,38.22,77429.59,0.2,-0.19512,9e-05,21.20319]
[1776447561390,38.22,77429.79,0.2,-0.19511,9e-05,21.20217]
[1776447564369,38.22,77428.12,0.2,-0.19526,9e-05,21.21199]
[1776447564554,38.22,77428.12,0.2,-0.19526,9e-05,21.21199]
[1776447564570,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447564929,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447565134,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447565205,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447565257,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447565418,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447566478,38.22,77420.56,0.2,-0.19597,9e-05,21.25678]
[1776447566530,38.22,77403.37,0.2,-0.19759,9e-05,21.35847]
[1776447568542,38.22,77403.37,0.2,-0.19759,9e-05,21.35847]
[1776447568613,38.22,77401.58,0.2,-0.19776,9e-05,21.36904]
[1776447570536,38.22,77401.58,0.2,-0.19776,9e-05,21.36904]
[1776447570631,38.22,77401.58,0.2,-0.19776,9e-05,21.36904]
[1776447570805,38.22,77394.07,0.2,-0.19848,9e-05,21.41336]
[1776447570899,38.22,77394.07,0.2,-0.19848,9e-05,21.41336]
[1776447570990,38.22,77394.07,0.2,-0.19848,9e-05,21.41336]
[1776447571086,38.22,77394.07,0.2,-0.19848,9e-05,21.41336]
[1776447571141,38.22,77394.07,0.2,-0.19848,9e-05,21.41336]
[1776447571326,38.22,77394.07,0.2,-0.19848,9e-05,21.41336]
[1776447571462,38.22,77394.07,0.2,-0.19845,9e-05,21.40987]
[1776447576201,38.22,77392.19,0.2,-0.19863,9e-05,21.42061]
[1776447576525,38.22,77406.28,0.2,-0.19729,9e-05,21.33733]
[1776447577040,38.22,77406.28,0.2,-0.19729,9e-05,21.33733]
[1776447577160,38.22,77406.28,0.2,-0.19729,9e-05,21.33733]
[1776447577503,38.22,77406.28,0.2,-0.19729,9e-05,21.33725]
[1776447578509,38.22,77419.45,0.2,-0.19604,9e-05,21.25912]
[1776447578684,38.22,77419.45,0.2,-0.19604,9e-05,21.25912]
[1776447579515,38.22,77427.42,0.2,-0.19529,9e-05,21.21188]
[1776447582837,38.22,77426.48,0.2,-0.19538,9e-05,21.21749]
[1776447583543,38.22,77427.17,0.2,-0.19532,9e-05,21.21341]
[1776447588582,38.22,77434.41,0.2,-0.19464,9e-05,21.17049]
[1776447590746,38.22,77437.93,0.2,-0.19431,9e-05,21.14977]
[1776447590897,38.22,77437.93,0.2,-0.19431,9e-05,21.14977]
[1776447591281,38.22,77437.93,0.2,-0.19431,9e-05,21.14977]
[1776447593064,38.22,77451.01,0.2,-0.19308,9e-05,21.07187]
[1776447593616,38.22,77459.18,0.2,-0.19232,9e-05,21.02327]
[1776447595927,38.22,77461.56,0.2,-0.1921,9e-05,21.00909]
[1776447596840,38.22,77463.29,0.2,-0.19194,9e-05,20.9988]
[1776447596853,38.22,77463.29,0.2,-0.19194,9e-05,20.9988]
[1776447596856,38.22,77463.29,0.2,-0.19194,9e-05,20.9988]
[1776447596904,38.22,77463.29,0.2,-0.19194,9e-05,20.9988]
[1776447597106,38.22,77463.29,0.2,-0.19194,9e-05,20.9988]
[1776447597648,38.22,77464.81,0.2,-0.1918,9e-05,20.98977]
[1776447598414,38.22,77464.81,0.2,-0.1918,9e-05,20.98977]
[1776447598495,38.22,77464.81,0.2,-0.1918,9e-05,20.98977]
[1776447598651,38.22,77465.71,0.2,-0.19172,9e-05,20.98443]
[1776447599047,38.22,77465.71,0.2,-0.19172,9e-05,20.98443]
[1776447599131,38.22,77465.71,0.2,-0.19172,9e-05,20.98443]
[1776447599657,38.22,77466.03,0.2,-0.19169,9e-05,20.98255]
[1776447601164,38.22,77466.16,0.2,-0.19168,9e-05,20.98181]
[1776447601313,38.22,77466.16,0.2,-0.19168,9e-05,20.98181]
[1776447601677,38.22,77467.42,0.2,-0.19156,9e-05,20.97434]
[1776447602525,38.22,77467.42,0.2,-0.19156,9e-05,20.97434]
[1776447602685,38.22,77473.18,0.2,-0.19103,9e-05,20.94011]
[1776447604040,38.22,77467.71,0.2,-0.19153,9e-05,20.97272]
[1776447604122,38.22,77467.71,0.2,-0.19153,9e-05,20.97272]
[1776447604132,38.22,77467.71,0.2,-0.19153,9e-05,20.97272]
[1776447604695,38.22,77467.59,0.2,-0.19155,9e-05,20.97348]
[1776447605147,38.22,77467.59,0.2,-0.19155,9e-05,20.97348]
[1776447605248,38.22,77467.59,0.2,-0.19155,9e-05,20.97348]
[1776447605705,38.22,77464.42,0.2,-0.19184,9e-05,20.99237]
[1776447607864,38.22,77461.76,0.2,-0.19209,9e-05,21.00821]
[1776447608915,38.22,77466.63,0.2,-0.19164,9e-05,20.97927]
[1776447608936,38.22,77466.63,0.2,-0.19164,9e-05,20.97927]
[1776447609732,38.22,77477.46,0.2,-0.19063,9e-05,20.91485]
[1776447612036,38.22,77487.56,0.2,-0.18971,9e-05,20.85494]
[1776447613018,38.22,77482.01,0.2,-0.19022,9e-05,20.88819]
[1776447613376,38.22,77482.01,0.2,-0.19022,9e-05,20.88819]
[1776447613726,38.22,77482.01,0.2,-0.19022,9e-05,20.88819]
[1776447613764,38.22,77460.95,0.2,-0.19217,9e-05,21.01361]
[1776447613812,38.22,77460.95,0.2,-0.19217,9e-05,21.01361]
[1776447613872,38.22,77460.95,0.2,-0.19217,9e-05,21.01361]
[1776447617479,38.22,77458.48,0.2,-0.1924,9e-05,21.0284]
[1776447617548,38.22,77458.48,0.2,-0.1924,9e-05,21.0284]
[1776447617555,38.22,77458.48,0.2,-0.1924,9e-05,21.0284]
[1776447617616,38.22,77458.48,0.2,-0.1924,9e-05,21.0284]
[1776447617792,38.22,77469.46,0.2,-0.19138,9e-05,20.96302]
[1776447619546,38.22,77479.24,0.2,-0.19048,9e-05,20.90479]
[1776447619807,38.22,77475.3,0.2,-0.19084,9e-05,20.92837]
[1776447624845,38.22,77469.19,0.2,-0.19141,9e-05,20.96495]
[1776447629876,38.22,77469.91,0.2,-0.19135,9e-05,20.96081]
[1776447631484,38.22,77469.68,0.2,-0.19137,9e-05,20.96221]
[1776447631892,38.22,77473.59,0.2,-0.19099,9e-05,20.93546]
[1776447632909,38.22,77488.53,0.2,-0.18961,9e-05,20.84645]
[1776447633746,38.22,77488.53,0.2,-0.18961,9e-05,20.84645]
[1776447633937,38.22,77490.15,0.2,-0.18946,9e-05,20.83696]
[1776447638948,38.22,77485.86,0.2,-0.18987,9e-05,20.86367]
[1776447641273,38.22,77485.35,0.2,-0.18992,9e-05,20.86703]
[1776447641800,38.22,77485.35,0.2,-0.18992,9e-05,20.86703]
[1776447641970,38.22,77485.35,0.2,-0.18992,9e-05,20.86703]
[1776447641983,38.22,77485.33,0.2,-0.18992,9e-05,20.86715]
[1776447642013,38.22,77485.33,0.2,-0.18992,9e-05,20.86715]
[1776447642976,38.22,77472.9,0.2,-0.19108,9e-05,20.94146]
[1776447645977,38.22,77474.51,0.2,-0.19093,9e-05,20.93202]
[1776447645997,38.22,77474.16,0.2,-0.19096,9e-05,20.93417]
[1776447648323,38.23,77473.4,0.2,-0.19104,9e-05,20.93876]
[1776447648728,38.23,77473.4,0.2,-0.19104,9e-05,20.93876]
[1776447648985,38.23,77473.4,0.2,-0.19104,9e-05,20.93876]
[1776447648930,38.23,77466.47,0.2,-0.19168,9e-05,20.98006]
[1776447649074,38.23,77466.47,0.2,-0.19168,9e-05,20.98006]
[1776447649505,38.23,77466.47,0.2,-0.19168,9e-05,20.98006]
[1776447649695,38.23,77466.47,0.2,-0.19168,9e-05,20.98006]
[1776447649770,38.23,77444.55,0.2,-0.19372,9e-05,21.11034]
[1776447650331,38.23,77431.96,0.2,-0.1949,9e-05,21.18505]
[1776447651398,38.23,77431.96,0.2,-0.1949,9e-05,21.18505]
[1776447651456,38.22,77431.32,0.2,-0.19496,9e-05,21.18875]
[1776447655108,38.22,77431.34,0.2,-0.19496,9e-05,21.1886]
[1776447655162,38.22,77431.34,0.2,-0.19496,9e-05,21.1886]
[1776447656415,38.22,77436.86,0.2,-0.19444,9e-05,21.1559]
[1776447658166,38.23,77443.58,0.2,-0.19381,9e-05,21.11622]
[1776447658193,38.23,77443.58,0.2,-0.19381,9e-05,21.11622]
[1776447658294,38.23,77443.18,0.2,-0.19385,9e-05,21.11871]
[1776447659681,38.23,77443.18,0.2,-0.19385,9e-05,21.11871]
[1776447659764,38.23,77443.18,0.2,-0.19385,9e-05,21.11871]
[1776447660183,38.23,77444.31,0.2,-0.19375,9e-05,21.11223]
[1776447660276,38.23,77444.31,0.2,-0.19375,9e-05,21.11223]
[1776447661279,38.23,77449.66,0.2,-0.19325,9e-05,21.08047]
[1776447661355,38.23,77449.66,0.2,-0.19325,9e-05,21.08047]
[1776447662028,38.23,77449.66,0.2,-0.19325,9e-05,21.08047]
[1776447662075,38.23,77447.75,0.2,-0.19343,9e-05,21.09197]
[1776447664392,38.23,77445.01,0.2,-0.19369,9e-05,21.1085]
[1776447664455,38.23,77445.01,0.2,-0.19369,9e-05,21.1085]
[1776447670181,38.23,77447.79,0.2,-0.19345,9e-05,21.09306]
[1776447672814,38.23,77448.08,0.2,-0.19342,9e-05,21.09167]
[1776447672979,38.23,77448.08,0.2,-0.19342,9e-05,21.09167]
[1776447675219,38.23,77435.01,0.2,-0.19465,9e-05,21.1695]
[1776447679066,38.23,77438.1,0.2,-0.19437,9e-05,21.15141]
[1776447679296,38.23,77438.1,0.2,-0.19437,9e-05,21.15141]
[1776447679699,38.23,77438.1,0.2,-0.19437,9e-05,21.15141]
[1776447679770,38.23,77454.4,0.2,-0.19284,9e-05,21.05465]
[1776447681791,38.23,77468.58,0.2,-0.19152,9e-05,20.97029]
[1776447684660,38.23,77467.75,0.2,-0.1916,9e-05,20.97525]
[1776447684696,38.23,77466.29,0.2,-0.19174,9e-05,20.98396]
[1776447686696,38.23,77465.88,0.2,-0.19178,9e-05,20.9864]
[1776447686809,38.23,77462.9,0.2,-0.19205,9e-05,21.00411]
[1776447687089,38.23,77462.9,0.2,-0.19205,9e-05,21.00411]
[1776447687302,38.23,77462.9,0.2,-0.19205,9e-05,21.00411]
[1776447688694,38.23,77462.9,0.2,-0.19205,9e-05,21.00411]
[1776447688715,38.23,77462.9,0.2,-0.19205,9e-05,21.00411]
[1776447689178,38.23,77454.62,0.2,-0.19282,9e-05,21.0532]
[1776447689266,38.23,77454.62,0.2,-0.19282,9e-05,21.0532]
[1776447690035,38.23,77454.62,0.2,-0.19282,9e-05,21.0532]
[1776447690054,38.23,77444.84,0.2,-0.19374,9e-05,21.11149]
[1776447690290,38.23,77444.84,0.2,-0.19374,9e-05,21.11149]
[1776447690734,38.23,77444.84,0.2,-0.19374,9e-05,21.11149]
[1776447690788,38.23,77444.84,0.2,-0.19374,9e-05,21.11149]
[1776447690848,38.23,77444.84,0.2,-0.19374,9e-05,21.11149]
[1776447690892,38.23,77435.1,0.2,-0.19465,9e-05,21.1694]
[1776447692199,38.23,77435.1,0.2,-0.19463,9e-05,21.16591]
[1776447692284,38.23,77435.1,0.2,-0.19463,9e-05,21.16591]
[1776447692743,38.23,77435.1,0.2,-0.19463,9e-05,21.16591]
[1776447692763,38.23,77435.1,0.2,-0.19463,9e-05,21.16591]
[1776447692793,38.23,77435.1,0.2,-0.19463,9e-05,21.16591]
[1776447692880,38.23,77422.48,0.2,-0.19581,9e-05,21.24072]
[1776447693172,38.23,77422.48,0.2,-0.19581,9e-05,21.24072]
[1776447693190,38.23,77422.48,0.2,-0.19581,9e-05,21.24072]
[1776447693213,38.23,77422.48,0.2,-0.19581,9e-05,21.24072]
[1776447693298,38.23,77422.48,0.2,-0.19581,9e-05,21.24072]
[1776447693956,38.23,77422.48,0.2,-0.19581,9e-05,21.24072]
[1776447694013,38.23,77420.15,0.2,-0.19603,9e-05,21.25451]
[1776447694828,38.23,77420.15,0.2,-0.19603,9e-05,21.25451]
[1776447694833,38.23,77409.28,0.2,-0.19706,9e-05,21.31894]
[1776447696204,38.23,77406.33,0.2,-0.19734,9e-05,21.33637]
[1776447696324,38.23,77406.33,0.2,-0.19734,9e-05,21.33637]
[1776447696407,38.23,77406.33,0.2,-0.19734,9e-05,21.33637]
[1776447696495,38.23,77406.33,0.2,-0.19734,9e-05,21.33637]
[1776447696498,38.23,77406.33,0.2,-0.19734,9e-05,21.33637]
[1776447696730,38.23,77406.33,0.2,-0.19734,9e-05,21.33637]
[1776447696749,38.23,77400.78,0.2,-0.19786,9e-05,21.36912]
[1776447697326,38.23,77400.78,0.2,-0.19786,9e-05,21.36912]
[1776447697424,38.23,77400.78,0.2,-0.19786,9e-05,21.36912]
[1776447697734,38.23,77400.78,0.2,-0.19786,9e-05,21.36912]
[1776447697789,38.23,77400.78,0.2,-0.19786,9e-05,21.36912]
[1776447697803,38.23,77400.78,0.2,-0.19786,9e-05,21.36912]
[1776447697887,38.23,77410.98,0.2,-0.1969,9e-05,21.30879]
[1776447701387,38.23,77416.17,0.2,-0.19641,9e-05,21.27812]
[1776447701491,38.23,77416.17,0.2,-0.19641,9e-05,21.27812]
[1776447705518,38.23,77418.34,0.2,-0.1962,9e-05,21.26515]
[1776447705531,38.23,77419.68,0.2,-0.19608,9e-05,21.25719]
[1776447707028,38.23,77419.68,0.2,-0.19608,9e-05,21.25719]
[1776447707049,38.23,77419.68,0.2,-0.19608,9e-05,21.25719]
[1776447706748,38.23,77430.81,0.2,-0.19503,9e-05,21.19126]
[1776447707348,38.23,77430.81,0.2,-0.19503,9e-05,21.19126]
[1776447707555,38.23,77430.81,0.2,-0.19503,9e-05,21.19126]
[1776447707569,38.23,77440.75,0.2,-0.1941,9e-05,21.13232]
[1776447708670,38.23,77440.75,0.2,-0.1941,9e-05,21.13232]
[1776447710913,38.23,77456.29,0.2,-0.19265,9e-05,21.04018]
[1776447711009,38.23,77460.46,0.2,-0.19226,9e-05,21.01528]
[1776447712086,38.23,77463.58,0.2,-0.19197,9e-05,20.99675]
[1776447712097,38.23,77463.58,0.2,-0.19197,9e-05,20.99675]
[1776447712151,38.23,77463.58,0.2,-0.19197,9e-05,20.99675]
[1776447712965,38.23,77470.37,0.2,-0.19134,9e-05,20.95639]
[1776447718330,38.23,77465.98,0.2,-0.19175,9e-05,20.98282]
[1776447718986,38.23,77465.98,0.2,-0.19175,9e-05,20.98282]
[1776447719016,38.23,77465.98,0.2,-0.19175,9e-05,20.98282]
[1776447719025,38.23,77465.98,0.2,-0.19175,9e-05,20.98282]
[1776447719132,38.23,77464.27,0.2,-0.19191,9e-05,20.99311]
[1776447720338,38.23,77463.32,0.2,-0.192,9e-05,20.99876]
[1776447720594,38.23,77463.32,0.2,-0.192,9e-05,20.99876]
[1776447720682,38.23,77463.32,0.2,-0.192,9e-05,20.99876]
[1776447720858,38.23,77463.32,0.2,-0.192,9e-05,20.99876]
[1776447721061,38.23,77456.24,0.2,-0.19266,9e-05,21.04092]
[1776447722036,38.23,77456.24,0.2,-0.19266,9e-05,21.04092]
[1776447722073,38.23,77456.24,0.2,-0.19266,9e-05,21.04092]
[1776447722080,38.23,77456.24,0.2,-0.19266,9e-05,21.04092]
[1776447722082,38.23,77456.24,0.2,-0.19266,9e-05,21.04092]
[1776447722571,38.23,77456.24,0.2,-0.19266,9e-05,21.04092]
[1776447722673,38.23,77438.39,0.2,-0.19433,9e-05,21.14701]
[1776447724855,38.23,77438.39,0.2,-0.19433,9e-05,21.14706]
[1776447725330,38.23,77434.82,0.2,-0.19466,9e-05,21.1682]
[1776447726245,38.23,77434.82,0.2,-0.19466,9e-05,21.1682]
[1776447726573,38.23,77430.16,0.2,-0.1951,9e-05,21.19577]
[1776447727428,38.23,77430.16,0.2,-0.1951,9e-05,21.19577]
[1776447727581,38.23,77428.6,0.2,-0.19525,9e-05,21.20507]
[1776447728972,38.23,77428.6,0.2,-0.19525,9e-05,21.20507]
[1776447729617,38.23,77435.87,0.2,-0.19456,9e-05,21.16187]
[1776447729630,38.23,77435.87,0.2,-0.19456,9e-05,21.16187]
[1776447729823,38.23,77435.87,0.2,-0.19456,9e-05,21.16187]
[1776447729886,38.23,77435.87,0.2,-0.19456,9e-05,21.16187]
[1776447731290,38.23,77439.9,0.2,-0.19418,9e-05,21.13786]
[1776447732069,38.23,77458.03,0.2,-0.19249,9e-05,21.02998]
[1776447733453,38.23,77458.03,0.2,-0.19249,9e-05,21.02998]
[1776447733699,38.23,77468.24,0.2,-0.19154,9e-05,20.96922]
[1776447739850,38.23,77466.73,0.2,-0.19168,9e-05,20.97828]
[1776447743574,38.23,77468.2,0.2,-0.19155,9e-05,20.96957]
[1776447743868,38.23,77468.2,0.2,-0.19155,9e-05,20.96957]
[1776447744060,38.23,77448.61,0.2,-0.19337,9e-05,21.08603]
[1776447744469,38.23,77448.61,0.2,-0.19337,9e-05,21.08603]
[1776447744518,38.23,77448.61,0.2,-0.19337,9e-05,21.08603]
[1776447744704,38.23,77448.61,0.2,-0.19337,9e-05,21.08604]
[1776447746645,38.23,77447.55,0.2,-0.19347,9e-05,21.09235]
[1776447746803,38.23,77447.55,0.2,-0.19347,9e-05,21.09235]
[1776447746837,38.23,77447.55,0.2,-0.19347,9e-05,21.09235]
[1776447747020,38.23,77441.27,0.2,-0.19405,9e-05,21.12954]
[1776447749737,38.23,77440.5,0.2,-0.19412,9e-05,21.13408]
[1776447749825,38.23,77440.5,0.2,-0.19412,9e-05,21.13408]
[1776447751774,38.23,77461.65,0.2,-0.19213,9e-05,21.0051]
[1776447755903,38.23,77458.05,0.2,-0.19247,9e-05,21.02669]
[1776447755941,38.23,77457.92,0.2,-0.19248,9e-05,21.02766]
[1776447759095,38.23,77458.34,0.2,-0.19245,9e-05,21.02511]
[1776447759317,38.23,77454.24,0.2,-0.19283,9e-05,21.04937]
[1776447760367,38.23,77447.07,0.2,-0.19349,9e-05,21.09196]
[1776447760789,38.23,77447.07,0.2,-0.19349,9e-05,21.09196]
[1776447760825,38.23,77447.07,0.2,-0.19349,9e-05,21.09196]
[1776447760875,38.23,77447.07,0.2,-0.19349,9e-05,21.09196]
[1776447760905,38.23,77447.07,0.2,-0.19349,9e-05,21.09196]
[1776447761352,38.23,77447.8,0.2,-0.19342,9e-05,21.08745]
[1776447761827,38.23,77447.8,0.2,-0.19342,9e-05,21.08745]
[1776447761958,38.23,77447.8,0.2,-0.19342,9e-05,21.08745]
[1776447762010,38.23,77447.8,0.2,-0.19342,9e-05,21.08745]
[1776447762042,38.23,77443.92,0.2,-0.19378,9e-05,21.1104]
[1776447766181,38.23,77440.14,0.2,-0.19414,9e-05,21.13317]
[1776447766214,38.23,77440.14,0.2,-0.19414,9e-05,21.13317]
[1776447772413,38.23,77452.44,0.2,-0.19299,9e-05,21.06016]
[1776447772439,38.23,77452.44,0.2,-0.19299,9e-05,21.06016]
[1776447777939,38.23,77449.24,0.2,-0.1933,9e-05,21.07936]
[1776447782979,38.24,77444.36,0.2,-0.19376,9e-05,21.10875]
[1776447785439,38.24,77444.46,0.2,-0.19375,9e-05,21.1084]
[1776447786370,38.24,77440.39,0.2,-0.19413,9e-05,21.13255]
[1776447787003,38.24,77437.81,0.2,-0.19438,9e-05,21.14812]
[1776447788349,38.24,77435.91,0.2,-0.19456,9e-05,21.15943]
[1776447788486,38.24,77435.91,0.2,-0.19456,9e-05,21.15943]
[1776447788571,38.24,77435.91,0.2,-0.19456,9e-05,21.15943]
[1776447788641,38.24,77435.91,0.2,-0.19456,9e-05,21.15943]
[1776447789021,38.24,77433.59,0.2,-0.19478,9e-05,21.17324]
[1776447791085,38.24,77417.75,0.2,-0.19626,9e-05,21.26707]
[1776447797080,38.24,77419.69,0.2,-0.19608,9e-05,21.2554]
[1776447800700,38.24,77418.97,0.2,-0.19615,9e-05,21.25959]
[1776447801277,38.24,77419.32,0.2,-0.19611,9e-05,21.25748]
[1776447801563,38.24,77419.32,0.2,-0.19611,9e-05,21.25748]
[1776447801627,38.24,77419.32,0.2,-0.19611,9e-05,21.25748]
[1776447802115,38.24,77437.01,0.2,-0.19445,9e-05,21.15262]
[1776447803122,38.24,77449.78,0.2,-0.19326,9e-05,21.07685]
[1776447805833,38.24,77449.67,0.2,-0.19327,9e-05,21.07752]
[1776447806870,38.24,77449.69,0.2,-0.19326,9e-05,21.07741]
[1776447807149,38.24,77449.76,0.2,-0.19326,9e-05,21.077]
[1776447808932,38.24,77450.71,0.2,-0.19317,9e-05,21.07138]
[1776447809164,38.24,77452.35,0.2,-0.19302,9e-05,21.06167]
[1776447810425,38.24,77452.76,0.2,-0.19298,9e-05,21.05927]
[1776447810576,38.24,77452.76,0.2,-0.19298,9e-05,21.05927]
[1776447810964,38.24,77452.76,0.2,-0.19298,9e-05,21.05927]
[1776447811177,38.24,77451.03,0.2,-0.19312,9e-05,21.06607]
[1776447813004,38.24,77448.92,0.2,-0.19332,9e-05,21.0786]
[1776447813042,38.24,77448.92,0.2,-0.19332,9e-05,21.0786]
[1776447813195,38.24,77445.56,0.2,-0.19363,9e-05,21.09846]
[1776447814958,38.24,77444.74,0.2,-0.1937,9e-05,21.10324]
[1776447815205,38.24,77444.22,0.2,-0.19375,9e-05,21.10623]
[1776447820240,38.24,77443.62,0.2,-0.1938,9e-05,21.10946]
[1776447825679,38.23,77440.5,0.2,-0.19409,9e-05,21.12759]
[1776447826418,38.23,77441.12,0.2,-0.19403,9e-05,21.12381]
[1776447826476,38.23,77441.12,0.2,-0.19403,9e-05,21.12381]
[1776447832324,38.23,77435.18,0.2,-0.19458,9e-05,21.15894]
[1776447834010,38.23,77435.18,0.2,-0.19458,9e-05,21.15894]
[1776447834101,38.23,77435.18,0.2,-0.19458,9e-05,21.15894]
[1776447834167,38.23,77438.87,0.2,-0.19424,9e-05,21.13719]
[1776447835306,38.23,77434.46,0.2,-0.19465,9e-05,21.16334]
[1776447835329,38.23,77434.46,0.2,-0.19465,9e-05,21.16334]
[1776447835378,38.23,77434.46,0.2,-0.19465,9e-05,21.16334]
[1776447835405,38.23,77429.82,0.2,-0.19509,9e-05,21.19089]
[1776447837392,38.23,77429.82,0.2,-0.19509,9e-05,21.19091]
[1776447838254,38.23,77425.0,0.2,-0.19554,9e-05,21.21958]
[1776447839376,38.24,77425.0,0.2,-0.19555,9e-05,21.21967]
[1776447839439,38.24,77425.0,0.2,-0.19555,9e-05,21.21967]
[1776447839754,38.24,77425.0,0.2,-0.19555,9e-05,21.21967]
[1776447843461,38.24,77416.29,0.2,-0.19637,9e-05,21.27139]
[1776447843475,38.24,77416.29,0.2,-0.19637,9e-05,21.27139]
[1776447844858,38.24,77413.96,0.2,-0.19659,9e-05,21.28517]
[1776447844862,38.24,77413.96,0.2,-0.19659,9e-05,21.28517]
[1776447844950,38.24,77413.96,0.2,-0.19659,9e-05,21.28517]
[1776447845024,38.24,77412.86,0.2,-0.19669,9e-05,21.29166]
[1776447851053,38.24,77411.0,0.2,-0.19687,9e-05,21.30254]
[1776447851406,38.24,77409.24,0.2,-0.19703,9e-05,21.31288]
[1776447851476,38.24,77409.24,0.2,-0.19703,9e-05,21.31288]
[1776447851628,38.24,77409.24,0.2,-0.19703,9e-05,21.31288]
[1776447851728,38.24,77408.53,0.2,-0.1971,9e-05,21.31708]
[1776447855734,38.23,77406.17,0.2,-0.19732,9e-05,21.3309]
[1776447855762,38.23,77405.23,0.2,-0.19741,9e-05,21.33641]
[1776447857761,38.23,77405.23,0.2,-0.19741,9e-05,21.33637]
[1776447857876,38.23,77405.23,0.2,-0.19741,9e-05,21.33637]
[1776447857977,38.23,77405.38,0.2,-0.19739,9e-05,21.33542]
[1776447859225,38.23,77405.38,0.2,-0.19739,9e-05,21.33542]
[1776447859287,38.23,77405.38,0.2,-0.19739,9e-05,21.33542]
[1776447859724,38.23,77405.38,0.2,-0.19739,9e-05,21.33542]
[1776447859791,38.23,77405.38,0.2,-0.19739,9e-05,21.33542]
[1776447859826,38.23,77419.72,0.2,-0.19604,9e-05,21.25061]
[1776447861694,38.23,77422.21,0.2,-0.1958,9e-05,21.23576]
[1776447861775,38.23,77422.21,0.2,-0.1958,9e-05,21.23576]
[1776447861876,38.23,77426.96,0.2,-0.19535,9e-05,21.20758]
[1776447862316,38.23,77426.96,0.2,-0.19535,9e-05,21.20758]
[1776447862361,38.23,77426.96,0.2,-0.19535,9e-05,21.20758]
[1776447862619,38.23,77426.96,0.2,-0.19535,9e-05,21.20758]
[1776447862689,38.23,77426.96,0.2,-0.19535,9e-05,21.20758]
[1776447862715,38.23,77431.52,0.2,-0.19492,9e-05,21.18048]
[1776447867880,38.23,77432.03,0.2,-0.19488,9e-05,21.1774]
[1776447867914,38.23,77432.03,0.2,-0.19488,9e-05,21.1774]
[1776447867925,38.23,77432.03,0.2,-0.19488,9e-05,21.1774]
[1776447867978,38.23,77432.03,0.2,-0.19488,9e-05,21.1774]
[1776447868005,38.23,77432.03,0.2,-0.19488,9e-05,21.1774]
[1776447868128,38.23,77432.03,0.2,-0.19488,9e-05,21.1774]
[1776447868227,38.23,77431.51,0.2,-0.19493,9e-05,21.18055]
[1776447870107,38.23,77431.51,0.2,-0.19493,9e-05,21.18055]
[1776447870150,38.23,77431.51,0.2,-0.19493,9e-05,21.18055]
[1776447870233,38.23,77431.51,0.2,-0.19493,9e-05,21.18055]
[1776447870284,38.23,77431.39,0.2,-0.19494,9e-05,21.18131]
[1776447871287,38.23,77431.39,0.2,-0.19494,9e-05,21.18131]
[1776447871998,38.23,77429.07,0.2,-0.19516,9e-05,21.19505]
[1776447872049,38.23,77429.07,0.2,-0.19516,9e-05,21.19505]
[1776447872059,38.23,77429.07,0.2,-0.19516,9e-05,21.19505]
[1776447872089,38.23,77429.07,0.2,-0.19516,9e-05,21.19505]
[1776447872137,38.23,77423.11,0.2,-0.1957,9e-05,21.22701]
[1776447874026,38.23,77423.11,0.2,-0.1957,9e-05,21.22701]
[1776447874032,38.23,77423.11,0.2,-0.1957,9e-05,21.22701]
[1776447874102,38.23,77423.11,0.2,-0.1957,9e-05,21.22701]
[1776447874203,38.23,77426.12,0.2,-0.19541,9e-05,21.20925]
[1776447876052,38.23,77426.12,0.2,-0.19541,9e-05,21.20925]
[1776447876087,38.23,77426.12,0.2,-0.19541,9e-05,21.20925]
[1776447876122,38.23,77426.12,0.2,-0.19541,9e-05,21.20925]
[1776447876129,38.23,77426.12,0.2,-0.19541,9e-05,21.20925]
[1776447876223,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447876355,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447878068,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447878135,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447878164,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447878207,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447878299,38.23,77427.84,0.2,-0.19525,9e-05,21.19916]
[1776447878278,38.23,77428.89,0.2,-0.19515,9e-05,21.19285]
[1776447878334,38.23,77428.89,0.2,-0.19515,9e-05,21.19285]
[1776447878654,38.23,77428.89,0.2,-0.19515,9e-05,21.19285]
[1776447882112,38.23,77430.08,0.2,-0.19504,9e-05,21.18573]
[1776447882213,38.23,77431.52,0.2,-0.1949,9e-05,21.17705]
[1776447882468,38.23,77431.52,0.2,-0.1949,9e-05,21.17705]
[1776447884202,38.23,77431.52,0.2,-0.1949,9e-05,21.17705]
[1776447884208,38.23,77434.87,0.2,-0.19458,9e-05,21.15688]
[1776447885295,38.23,77434.87,0.2,-0.19458,9e-05,21.15688]
[1776447885434,38.23,77434.87,0.2,-0.19458,9e-05,21.15688]
[1776447885753,38.23,77450.79,0.2,-0.19309,9e-05,21.06227]
[1776447888295,38.23,77453.11,0.2,-0.19288,9e-05,21.04836]
[1776447888724,38.23,77457.96,0.2,-0.19242,9e-05,21.01951]
[1776447893760,38.23,77461.6,0.2,-0.19209,9e-05,20.99804]
[1776447896157,38.23,77461.67,0.2,-0.19208,9e-05,20.99775]
[1776447896253,38.23,77461.67,0.2,-0.19208,9e-05,20.99781]
[1776447899985,38.23,77471.38,0.2,-0.19118,9e-05,20.94016]
[1776447900071,38.23,77471.38,0.2,-0.19118,9e-05,20.94016]
[1776447900315,38.23,77471.38,0.2,-0.19118,9e-05,20.94016]
[1776447900653,38.23,77474.31,0.2,-0.19092,9e-05,20.92291]
[1776447900710,38.23,77474.31,0.2,-0.19092,9e-05,20.92291]
[1776447900727,38.23,77474.31,0.2,-0.19092,9e-05,20.92291]
[1776447901976,38.23,77480.03,0.2,-0.19039,9e-05,20.88884]
[1776447902034,38.23,77480.03,0.2,-0.19039,9e-05,20.88884]
[1776447902391,38.23,77478.48,0.2,-0.19053,9e-05,20.89793]
[1776447903835,38.23,77491.48,0.2,-0.18933,9e-05,20.8203]
[1776447904517,38.23,77491.48,0.2,-0.18933,9e-05,20.8203]
[1776447904529,38.23,77491.48,0.2,-0.18933,9e-05,20.8203]
[1776447905209,38.23,77491.48,0.2,-0.18933,9e-05,20.8203]
[1776447905255,38.23,77498.76,0.2,-0.18866,9e-05,20.77686]
[1776447906463,38.23,77496.83,0.2,-0.18883,9e-05,20.7884]
[1776447907127,38.23,77501.45,0.2,-0.18841,9e-05,20.76083]
[1776447908521,38.23,77501.45,0.2,-0.18841,9e-05,20.76083]
[1776447909107,38.23,77501.45,0.2,-0.18841,9e-05,20.76083]
[1776447909206,38.23,77501.45,0.2,-0.18841,9e-05,20.76083]
[1776447909262,38.23,77499.88,0.2,-0.18856,9e-05,20.77028]
[1776447909730,38.23,77499.88,0.2,-0.18856,9e-05,20.77028]
[1776447909806,38.23,77499.88,0.2,-0.18856,9e-05,20.77028]
[1776447910487,38.23,77499.88,0.2,-0.18856,9e-05,20.77028]
[1776447912632,38.23,77511.1,0.2,-0.18753,9e-05,20.70318]
[1776447912896,38.23,77511.1,0.2,-0.18752,9e-05,20.70311]
[1776447914417,38.23,77520.62,0.2,-0.18666,9e-05,20.64627]
[1776447915097,38.23,77534.34,0.2,-0.18541,9e-05,20.56405]
[1776447920702,38.23,77533.99,0.2,-0.18543,9e-05,20.56596]
[1776447921068,38.23,77538.9,0.2,-0.18499,9e-05,20.53654]
[1776447922254,38.23,77538.9,0.2,-0.18499,9e-05,20.53654]
[1776447922293,38.23,77538.9,0.2,-0.18499,9e-05,20.53654]
[1776447922774,38.23,77545.01,0.2,-0.18444,9e-05,20.49992]
[1776447923107,38.23,77545.01,0.2,-0.18444,9e-05,20.49992]
[1776447923181,38.23,77545.01,0.2,-0.18444,9e-05,20.49992]
[1776447923189,38.23,77545.01,0.2,-0.18444,9e-05,20.49992]
[1776447923208,38.23,77547.7,0.2,-0.18419,9e-05,20.48386]
[1776447924564,38.23,77548.23,0.2,-0.18415,9e-05,20.48077]
[1776447924759,38.23,77548.23,0.2,-0.18415,9e-05,20.48077]
[1776447924851,38.23,77548.23,0.2,-0.18415,9e-05,20.48077]
[1776447924927,38.23,77548.23,0.2,-0.18415,9e-05,20.48077]
[1776447925167,38.23,77548.71,0.2,-0.1841,9e-05,20.47799]
[1776447926933,38.23,77548.71,0.2,-0.18411,9e-05,20.47809]
[1776447927016,38.23,77548.71,0.2,-0.18411,9e-05,20.47809]
[1776447927077,38.23,77548.71,0.2,-0.18411,9e-05,20.47809]
[1776447930861,38.23,77551.57,0.2,-0.18385,9e-05,20.46142]
[1776447931291,38.24,77554.33,0.2,-0.18358,9e-05,20.44146]
[1776447936341,38.24,77562.34,0.2,-0.18287,9e-05,20.39386]
[1776447938398,38.24,77574.9,0.2,-0.18174,9e-05,20.3184]
[1776447938939,38.24,77574.9,0.2,-0.18174,9e-05,20.3184]
[1776447939146,38.24,77574.9,0.2,-0.18174,9e-05,20.3184]
[1776447939238,38.24,77574.9,0.2,-0.18174,9e-05,20.3184]
[1776447939365,38.24,77574.9,0.2,-0.18174,9e-05,20.3184]
[1776447939244,38.24,77576.5,0.2,-0.1816,9e-05,20.30883]
[1776447943156,38.24,77581.07,0.2,-0.18119,9e-05,20.28136]
[1776447943248,38.24,77581.79,0.2,-0.18112,9e-05,20.27704]
[1776447947219,38.24,77594.97,0.2,-0.17995,9e-05,20.1979]
[1776447952779,38.24,77590.7,0.2,-0.18034,9e-05,20.22402]
[1776447953263,38.24,77590.7,0.2,-0.18034,9e-05,20.22402]
[1776447953301,38.24,77593.16,0.2,-0.18012,9e-05,20.20927]
[1776447954128,38.24,77593.16,0.2,-0.18012,9e-05,20.20927]
[1776447955312,38.24,77593.16,0.2,-0.18012,9e-05,20.20935]
[1776447955378,38.24,77596.46,0.2,-0.17983,9e-05,20.18958]
[1776447959403,38.24,77601.59,0.2,-0.17938,9e-05,20.15916]
[1776447960248,38.24,77599.41,0.2,-0.17957,9e-05,20.17241]
[1776447961142,38.24,77599.41,0.2,-0.17957,9e-05,20.17241]
[1776447961243,38.24,77599.41,0.2,-0.17957,9e-05,20.17241]
[1776447961425,38.24,77600.03,0.2,-0.17952,9e-05,20.1688]
[1776447962265,38.24,77600.03,0.2,-0.17952,9e-05,20.1688]
[1776447962335,38.24,77600.03,0.2,-0.17952,9e-05,20.1688]
[1776447962350,38.24,77600.03,0.2,-0.17952,9e-05,20.1688]
[1776447962453,38.24,77609.92,0.2,-0.17864,9e-05,20.10937]
[1776447962468,38.24,77609.92,0.2,-0.17864,9e-05,20.10937]
[1776447963456,38.24,77609.92,0.2,-0.17864,9e-05,20.10956]
[1776447964280,38.24,77604.19,0.2,-0.17916,9e-05,20.14424]
[1776447965301,38.24,77604.19,0.2,-0.17916,9e-05,20.14424]
[1776447965310,38.24,77597.05,0.2,-0.17979,9e-05,20.18736]
[1776447966587,38.24,77597.05,0.2,-0.17979,9e-05,20.18745]
[1776447971277,38.24,77596.63,0.2,-0.17984,9e-05,20.19039]
[1776447971547,38.24,77597.6,0.2,-0.17975,9e-05,20.18463]
[1776447971570,38.24,77597.6,0.2,-0.17975,9e-05,20.18463]
[1776447971733,38.24,77597.6,0.2,-0.17975,9e-05,20.18463]
[1776447972362,38.24,77596.63,0.2,-0.17984,9e-05,20.19047]
[1776447972697,38.24,77596.63,0.2,-0.17984,9e-05,20.19047]
[1776447973710,38.24,77587.74,0.2,-0.18063,9e-05,20.24406]
[1776447974344,38.24,77581.48,0.2,-0.1812,9e-05,20.282]
[1776447975682,38.24,77579.53,0.2,-0.18137,9e-05,20.29383]
[1776447981393,38.24,77582.19,0.2,-0.18114,9e-05,20.27795]
[1776447983927,38.24,77576.42,0.2,-0.18165,9e-05,20.31256]
[1776447988865,38.25,77587.34,0.2,-0.18068,9e-05,20.24763]
[1776447989452,38.25,77594.21,0.2,-0.18007,9e-05,20.2063]
[1776447992056,38.25,77595.02,0.2,-0.17998,9e-05,20.19806]
[1776447992472,38.25,77592.85,0.2,-0.18017,9e-05,20.21119]
[1776447994048,38.25,77592.84,0.2,-0.18018,9e-05,20.21131]
[1776447994131,38.25,77591.93,0.2,-0.18026,9e-05,20.21685]
[1776447995974,38.25,77591.91,0.2,-0.18026,9e-05,20.21703]
[1776447996041,38.25,77591.91,0.2,-0.18026,9e-05,20.21703]
[1776447996684,38.25,77593.57,0.2,-0.18011,9e-05,20.20709]
[1776448002630,38.25,77600.72,0.2,-0.17948,9e-05,20.16445]
[1776448008596,38.25,77601.87,0.2,-0.17939,9e-05,20.15821]
[1776448013632,38.25,77599.6,0.2,-0.1796,9e-05,20.17248]
[1776448018756,38.25,77600.09,0.2,-0.17956,9e-05,20.16994]
[1776448018961,38.25,77600.09,0.2,-0.17956,9e-05,20.16994]
[1776448019082,38.25,77600.09,0.2,-0.17956,9e-05,20.16994]
[1776448019425,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448019708,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448019779,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448019834,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448019948,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448019962,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448020085,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448020449,38.25,77611.57,0.2,-0.17855,9e-05,20.10102]
[1776448020187,38.25,77619.51,0.2,-0.17784,9e-05,20.05292]
[1776448021459,38.25,77619.51,0.2,-0.17784,9e-05,20.05292]
[1776448022230,38.25,77619.51,0.2,-0.17784,9e-05,20.05292]
[1776448022258,38.25,77619.51,0.2,-0.17784,9e-05,20.05292]
[1776448022312,38.25,77619.51,0.2,-0.17784,9e-05,20.05292]
[1776448022341,38.25,77619.44,0.2,-0.17785,9e-05,20.05352]
[1776448023182,38.25,77619.44,0.2,-0.17785,9e-05,20.05352]
[1776448023238,38.25,77619.44,0.2,-0.17785,9e-05,20.05352]
[1776448023255,38.25,77619.44,0.2,-0.17785,9e-05,20.05352]
[1776448023859,38.25,77623.92,0.2,-0.17745,9e-05,20.02664]
[1776448023918,38.25,77623.92,0.2,-0.17745,9e-05,20.02664]
[1776448024711,38.25,77626.05,0.2,-0.17727,9e-05,20.01393]
[1776448026105,38.25,77623.23,0.2,-0.17752,9e-05,20.03094]
[1776448026154,38.25,77623.23,0.2,-0.17752,9e-05,20.03094]
[1776448026165,38.25,77623.23,0.2,-0.17752,9e-05,20.03094]
[1776448026176,38.25,77623.23,0.2,-0.17752,9e-05,20.03094]
[1776448026447,38.25,77625.78,0.2,-0.17729,9e-05,20.01554]
[1776448026948,38.25,77625.78,0.2,-0.17729,9e-05,20.01554]
[1776448027507,38.25,77623.55,0.2,-0.17749,9e-05,20.02916]
[1776448029183,38.25,77608.69,0.2,-0.17881,9e-05,20.11904]
[1776448032857,38.26,77610.3,0.2,-0.17868,9e-05,20.10999]
[1776448032999,38.26,77610.3,0.2,-0.17868,9e-05,20.10999]
[1776448033011,38.26,77610.3,0.2,-0.17868,9e-05,20.10999]
[1776448033078,38.26,77610.3,0.2,-0.17868,9e-05,20.10999]
[1776448033193,38.26,77610.3,0.2,-0.17868,9e-05,20.10999]
[1776448033362,38.26,77610.3,0.2,-0.17868,9e-05,20.10999]
[1776448033425,38.26,77607.76,0.2,-0.17891,9e-05,20.12572]
[1776448034040,38.26,77607.76,0.2,-0.17891,9e-05,20.12572]
[1776448034094,38.26,77607.76,0.2,-0.17891,9e-05,20.12572]
[1776448034454,38.26,77595.14,0.2,-0.18006,9e-05,20.2036]
[1776448035551,38.26,77595.14,0.2,-0.18006,9e-05,20.2036]
[1776448038836,38.26,77592.15,0.2,-0.18033,9e-05,20.22181]
[1776448038940,38.26,77592.15,0.2,-0.18033,9e-05,20.22181]
[1776448039017,38.26,77594.31,0.2,-0.18014,9e-05,20.20889]
[1776448040619,38.26,77594.31,0.2,-0.18014,9e-05,20.20889]
[1776448040635,38.26,77594.31,0.2,-0.18014,9e-05,20.20889]
[1776448040647,38.26,77594.31,0.2,-0.18014,9e-05,20.20889]
[1776448041239,38.26,77590.84,0.2,-0.18045,9e-05,20.23001]
[1776448041585,38.26,77590.84,0.2,-0.18045,9e-05,20.23001]
[1776448041758,38.26,77590.84,0.2,-0.18045,9e-05,20.23001]
[1776448041836,38.26,77590.84,0.2,-0.18045,9e-05,20.23001]
[1776448043067,38.26,77590.84,0.2,-0.18045,9e-05,20.23001]
[1776448043125,38.26,77590.84,0.2,-0.18045,9e-05,20.23001]
[1776448043186,38.26,77572.81,0.2,-0.18207,9e-05,20.3387]
[1776448043926,38.26,77572.81,0.2,-0.18207,9e-05,20.3387]
[1776448043949,38.26,77572.81,0.2,-0.18207,9e-05,20.3387]
[1776448044023,38.26,77573.73,0.2,-0.18198,9e-05,20.33324]
[1776448045018,38.26,77573.73,0.2,-0.18198,9e-05,20.33324]
[1776448045090,38.26,77573.73,0.2,-0.18198,9e-05,20.33324]
[1776448045097,38.26,77573.5,0.2,-0.18201,9e-05,20.33484]
[1776448046922,38.26,77573.34,0.2,-0.18203,9e-05,20.33601]
[1776448046972,38.26,77573.34,0.2,-0.18203,9e-05,20.33601]
[1776448047073,38.26,77573.6,0.2,-0.18201,9e-05,20.33466]
[1776448052089,38.27,77580.71,0.2,-0.18135,9e-05,20.28855]
[1776448052098,38.27,77580.71,0.2,-0.18135,9e-05,20.28855]
[1776448052154,38.27,77580.71,0.2,-0.18135,9e-05,20.28855]
[1776448052511,38.27,77588.64,0.2,-0.18064,9e-05,20.24084]
[1776448054266,38.27,77607.14,0.2,-0.17899,9e-05,20.12959]
[1776448056643,38.27,77613.27,0.2,-0.17845,9e-05,20.09283]
[1776448056766,38.27,77613.27,0.2,-0.17845,9e-05,20.09283]
[1776448056845,38.27,77613.27,0.2,-0.17845,9e-05,20.09283]
[1776448056864,38.27,77613.27,0.2,-0.17845,9e-05,20.09283]
[1776448056943,38.27,77621.39,0.2,-0.17773,9e-05,20.0439]
[1776448059958,38.27,77626.02,0.2,-0.17732,9e-05,20.01577]
[1776448060018,38.27,77626.02,0.2,-0.17732,9e-05,20.01577]
[1776448060340,38.27,77626.02,0.2,-0.17732,9e-05,20.01577]
[1776448062303,38.27,77624.01,0.2,-0.1775,9e-05,20.02781]
[1776448062506,38.26,77655.27,0.2,-0.17475,9e-05,19.83912]
[1776448062781,38.26,77655.27,0.2,-0.17475,9e-05,19.83912]
[1776448062998,38.27,77655.27,0.2,-0.17475,9e-05,19.83921]
[1776448063777,38.27,77655.27,0.2,-0.17475,9e-05,19.83921]
[1776448064020,38.27,77655.27,0.2,-0.17475,9e-05,19.83921]
[1776448064113,38.26,77670.34,0.2,-0.17344,9e-05,19.74783]
[1776448065202,38.26,77670.34,0.2,-0.17344,9e-05,19.74783]
[1776448065624,38.26,77670.82,0.2,-0.17339,9e-05,19.74455]
[1776448072065,38.26,77668.98,0.2,-0.17354,9e-05,19.7554]
[1776448072735,38.26,77668.98,0.2,-0.17354,9e-05,19.7554]
[1776448073358,38.26,77668.98,0.2,-0.17354,9e-05,19.7554]
[1776448075042,38.26,77671.63,0.2,-0.17331,9e-05,19.73932]
[1776448075131,38.26,77671.63,0.2,-0.17331,9e-05,19.73932]
[1776448075410,38.26,77657.12,0.2,-0.17458,9e-05,19.82703]
[1776448076981,38.26,77649.95,0.2,-0.17521,9e-05,19.87049]
[1776448077009,38.26,77649.95,0.2,-0.17521,9e-05,19.87049]
[1776448077051,38.26,77649.95,0.2,-0.17521,9e-05,19.87049]
[1776448077098,38.26,77649.95,0.2,-0.17521,9e-05,19.87049]
[1776448077285,38.26,77650.69,0.2,-0.17514,9e-05,19.86625]
[1776448077667,38.26,77650.69,0.2,-0.17514,9e-05,19.86625]
[1776448077677,38.26,77650.69,0.2,-0.17514,9e-05,19.86625]
[1776448078359,38.26,77650.69,0.2,-0.17514,9e-05,19.86625]
[1776448078365,38.26,77650.69,0.2,-0.17514,9e-05,19.86625]
[1776448078420,38.26,77650.69,0.2,-0.17514,9e-05,19.86625]
[1776448078521,38.26,77655.93,0.2,-0.17469,9e-05,19.83478]
[1776448079730,38.26,77655.93,0.2,-0.17469,9e-05,19.83478]
[1776448079740,38.26,77655.93,0.2,-0.17469,9e-05,19.83478]
[1776448080132,38.26,77656.25,0.2,-0.17466,9e-05,19.83291]
[1776448081134,38.26,77656.25,0.2,-0.17466,9e-05,19.83291]
[1776448081182,38.26,77656.25,0.2,-0.17466,9e-05,19.83291]
[1776448081432,38.26,77656.25,0.2,-0.17466,9e-05,19.83291]
[1776448081618,38.26,77655.15,0.2,-0.17476,9e-05,19.83967]
[1776448081667,38.26,77655.15,0.2,-0.17476,9e-05,19.83967]
[1776448081767,38.26,77655.15,0.2,-0.17476,9e-05,19.83967]
[1776448082562,38.27,77651.4,0.2,-0.17509,9e-05,19.86255]
[1776448085028,38.27,77645.13,0.2,-0.17564,9e-05,19.90061]
[1776448085107,38.27,77645.13,0.2,-0.17564,9e-05,19.90061]
[1776448085892,38.27,77644.75,0.2,-0.17568,9e-05,19.90307]
[1776448085899,38.27,77644.75,0.2,-0.17568,9e-05,19.90307]
[1776448086363,38.27,77655.78,0.2,-0.17472,9e-05,19.83661]
[1776448087576,38.27,77655.78,0.2,-0.17472,9e-05,19.83661]
[1776448087657,38.27,77655.78,0.2,-0.17472,9e-05,19.83661]
[1776448087667,38.27,77655.78,0.2,-0.17472,9e-05,19.83661]
[1776448088277,38.27,77655.78,0.2,-0.17472,9e-05,19.83661]
[1776448089849,38.27,77648.51,0.2,-0.17535,9e-05,19.8807]
[1776448090193,38.27,77647.07,0.2,-0.17548,9e-05,19.8896]
[1776448094707,38.27,77642.04,0.2,-0.17593,9e-05,19.92066]
[1776448094847,38.27,77642.04,0.2,-0.17593,9e-05,19.92066]
[1776448095623,38.27,77642.04,0.2,-0.17594,9e-05,19.92083]
[1776448095700,38.27,77642.04,0.2,-0.17594,9e-05,19.92083]
[1776448096445,38.27,77650.94,0.2,-0.17516,9e-05,19.86711]
[1776448098698,38.27,77652.28,0.2,-0.17504,9e-05,19.85918]
[1776448098790,38.27,77652.28,0.2,-0.17504,9e-05,19.85918]
[1776448099259,38.27,77648.76,0.2,-0.17535,9e-05,19.88053]
[1776448099659,38.27,77648.76,0.2,-0.17535,9e-05,19.88053]
[1776448102072,38.27,77636.12,0.2,-0.17647,9e-05,19.95724]
[1776448102093,38.27,77636.12,0.2,-0.17647,9e-05,19.95724]
[1776448102277,38.27,77634.85,0.2,-0.17658,9e-05,19.96505]
[1776448104185,38.27,77633.44,0.2,-0.1767,9e-05,19.97369]
[1776448107872,38.27,77620.99,0.2,-0.17781,9e-05,20.04906]
[1776448114291,38.27,77625.74,0.2,-0.17737,9e-05,20.01735]
[1776448120405,38.27,77624.74,0.2,-0.17747,9e-05,20.0241]
[1776448123060,38.28,77623.71,0.2,-0.17756,9e-05,20.03049]
[1776448123174,38.28,77623.71,0.2,-0.17756,9e-05,20.03049]
[1776448123206,38.28,77623.71,0.2,-0.17756,9e-05,20.03049]
[1776448123632,38.28,77622.74,0.2,-0.17765,9e-05,20.03642]
[1776448124402,38.28,77622.74,0.2,-0.17765,9e-05,20.03642]
[1776448126347,38.28,77614.29,0.2,-0.1784,9e-05,20.0874]
[1776448126489,38.28,77614.29,0.2,-0.1784,9e-05,20.0874]
[1776448126553,38.28,77608.05,0.2,-0.17895,9e-05,20.12497]
[1776448133497,38.28,77603.36,0.2,-0.17937,9e-05,20.15301]
[1776448138532,38.27,77606.14,0.2,-0.17911,9e-05,20.13579]
[1776448142516,38.27,77607.69,0.2,-0.17897,9e-05,20.12617]
[1776448142593,38.27,77607.69,0.2,-0.17897,9e-05,20.12617]
[1776448143568,38.27,77600.25,0.2,-0.17963,9e-05,20.17077]
[1776448146837,38.27,77597.97,0.2,-0.17983,9e-05,20.18418]
[1776448148125,38.27,77598.09,0.2,-0.17981,9e-05,20.18335]
[1776448148190,38.27,77598.09,0.2,-0.17981,9e-05,20.18335]
[1776448148195,38.27,77598.09,0.2,-0.17981,9e-05,20.18335]
[1776448148603,38.27,77594.39,0.2,-0.18015,9e-05,20.20572]
[1776448148878,38.27,77594.39,0.2,-0.18015,9e-05,20.20572]
[1776448149609,38.27,77588.77,0.2,-0.18065,9e-05,20.23959]
[1776448150332,38.27,77588.77,0.2,-0.18065,9e-05,20.23959]
[1776448150410,38.27,77588.77,0.2,-0.18065,9e-05,20.23959]
[1776448150450,38.27,77588.77,0.2,-0.18065,9e-05,20.23959]
[1776448150560,38.27,77588.77,0.2,-0.18065,9e-05,20.23959]
[1776448150740,38.27,77587.17,0.2,-0.18079,9e-05,20.24926]
[1776448150866,38.27,77587.17,0.2,-0.18079,9e-05,20.24926]
[1776448152970,38.27,77594.08,0.2,-0.18017,9e-05,20.20758]
[1776448154968,38.27,77598.94,0.2,-0.17974,9e-05,20.17825]
[1776448156954,38.27,77599.86,0.2,-0.17966,9e-05,20.17265]
[1776448157034,38.27,77599.86,0.2,-0.17966,9e-05,20.17265]
[1776448157069,38.27,77599.86,0.2,-0.17966,9e-05,20.17265]
[1776448157138,38.27,77604.28,0.2,-0.17926,9e-05,20.1459]
[1776448158692,38.27,77604.28,0.2,-0.17926,9e-05,20.1459]
[1776448158767,38.27,77604.28,0.2,-0.17926,9e-05,20.1459]
[1776448159124,38.27,77617.73,0.2,-0.17807,9e-05,20.06472]
[1776448161169,38.27,77617.73,0.2,-0.17807,9e-05,20.06472]
[1776448161190,38.27,77608.72,0.2,-0.17886,9e-05,20.11889]
[1776448162079,38.27,77608.72,0.2,-0.17886,9e-05,20.11889]
[1776448165192,38.27,77608.97,0.2,-0.17884,9e-05,20.11721]
[1776448165240,38.27,77606.78,0.2,-0.17903,9e-05,20.13052]
[1776448167985,38.27,77606.41,0.2,-0.17907,9e-05,20.13284]
[1776448168053,38.27,77606.41,0.2,-0.17907,9e-05,20.13284]
[1776448168141,38.27,77606.41,0.2,-0.17907,9e-05,20.13284]
[1776448168419,38.27,77606.41,0.2,-0.17907,9e-05,20.13284]
[1776448168509,38.27,77606.41,0.2,-0.17907,9e-05,20.13284]
[1776448168576,38.27,77594.57,0.2,-0.18012,9e-05,20.20413]
[1776448168993,38.27,77594.57,0.2,-0.18012,9e-05,20.20413]
[1776448169218,38.27,77594.57,0.2,-0.18012,9e-05,20.20413]
[1776448169319,38.27,77588.12,0.2,-0.1807,9e-05,20.24303]
[1776448173292,38.27,77578.93,0.2,-0.1815,9e-05,20.29478]
[1776448174695,38.27,77578.69,0.2,-0.18152,9e-05,20.29621]
[1776448175274,38.27,77578.69,0.2,-0.18152,9e-05,20.29621]
[1776448177392,38.27,77579.52,0.2,-0.18145,9e-05,20.29122]
[1776448177490,38.27,77577.84,0.2,-0.1816,9e-05,20.30133]
[1776448178099,38.27,77577.84,0.2,-0.1816,9e-05,20.30133]
[1776448179409,38.27,77577.54,0.2,-0.18162,9e-05,20.30312]
[1776448179510,38.27,77577.06,0.2,-0.18167,9e-05,20.306]
[1776448185124,38.27,77574.3,0.2,-0.18191,9e-05,20.32245]
[1776448185515,38.27,77574.3,0.2,-0.18191,9e-05,20.32245]
[1776448185529,38.27,77574.3,0.2,-0.18191,9e-05,20.32245]
[1776448185616,38.27,77582.27,0.2,-0.1812,9e-05,20.27458]
[1776448191112,38.27,77577.12,0.2,-0.18166,9e-05,20.30562]
[1776448191783,38.27,77577.12,0.2,-0.18166,9e-05,20.30562]
[1776448191810,38.27,77577.12,0.2,-0.18166,9e-05,20.30562]
[1776448191907,38.27,77577.12,0.2,-0.18166,9e-05,20.30562]
[1776448196941,38.27,77579.15,0.2,-0.18148,9e-05,20.29344]
[1776448198780,38.27,77579.15,0.2,-0.18148,9e-05,20.29344]
[1776448198808,38.27,77579.15,0.2,-0.18148,9e-05,20.29344]
[1776448198882,38.27,77580.78,0.2,-0.18133,9e-05,20.28367]
[1776448201332,38.27,77580.78,0.2,-0.18133,9e-05,20.28367]
[1776448201483,38.27,77580.78,0.2,-0.18133,9e-05,20.28367]
[1776448201528,38.27,77580.78,0.2,-0.18133,9e-05,20.28367]
[1776448201600,38.27,77580.78,0.2,-0.18133,9e-05,20.28367]
[1776448201607,38.27,77580.78,0.2,-0.18133,9e-05,20.28367]
[1776448201691,38.27,77578.08,0.2,-0.18158,9e-05,20.29993]
[1776448203808,38.27,77568.89,0.2,-0.1824,9e-05,20.35514]
[1776448203992,38.27,77568.89,0.2,-0.1824,9e-05,20.3551]
[1776448207926,38.27,77576.13,0.2,-0.18175,9e-05,20.31161]
[1776448208241,38.27,77576.13,0.2,-0.18175,9e-05,20.31161]
[1776448208580,38.27,77585.12,0.2,-0.18095,9e-05,20.25762]
[1776448213640,38.27,77601.21,0.2,-0.17951,9e-05,20.16082]
[1776448215001,38.27,77601.21,0.2,-0.17951,9e-05,20.16091]
[1776448215071,38.27,77601.21,0.2,-0.17951,9e-05,20.16091]
[1776448217330,38.27,77602.88,0.2,-0.17937,9e-05,20.15111]
[1776448217425,38.27,77602.88,0.2,-0.17937,9e-05,20.15111]
[1776448217526,38.27,77603.28,0.2,-0.17933,9e-05,20.14884]
[1776448218758,38.27,77608.98,0.2,-0.17883,9e-05,20.11465]
[1776448219100,38.27,77608.98,0.2,-0.17883,9e-05,20.11462]
[1776448221348,38.27,77628.09,0.2,-0.17714,9e-05,19.99957]
[1776448227155,38.27,77623.96,0.2,-0.1775,9e-05,20.02419]
[1776448229674,38.27,77627.65,0.2,-0.17718,9e-05,20.0019]
[1776448229781,38.27,77620.85,0.2,-0.17778,9e-05,20.04288]
[1776448230176,38.27,77620.85,0.2,-0.17778,9e-05,20.04288]
[1776448231569,38.27,77602.28,0.2,-0.1794,9e-05,20.15113]
[1776448232235,38.27,77602.28,0.2,-0.1794,9e-05,20.15113]
[1776448232319,38.27,77602.28,0.2,-0.1794,9e-05,20.15113]
[1776448233952,38.27,77599.72,0.2,-0.17962,9e-05,20.16619]
[1776448234436,38.27,77599.72,0.2,-0.17962,9e-05,20.16619]
[1776448234443,38.27,77599.72,0.2,-0.17962,9e-05,20.16619]
[1776448234529,38.27,77604.16,0.2,-0.17922,9e-05,20.13924]
[1776448238128,38.27,77607.2,0.2,-0.17895,9e-05,20.12084]
[1776448238178,38.27,77607.2,0.2,-0.17895,9e-05,20.12084]
[1776448238238,38.27,77607.2,0.2,-0.17895,9e-05,20.12084]
[1776448240189,38.27,77607.54,0.2,-0.17892,9e-05,20.11862]
[1776448240200,38.27,77607.54,0.2,-0.17892,9e-05,20.11862]
[1776448240244,38.27,77607.54,0.2,-0.17892,9e-05,20.11862]
[1776448240344,38.27,77608.02,0.2,-0.17887,9e-05,20.11556]
[1776448246290,38.27,77615.05,0.2,-0.17824,9e-05,20.07225]
[1776448251559,38.27,77614.1,0.2,-0.17831,9e-05,20.07727]
[1776448255354,38.26,77629.94,0.2,-0.1769,9e-05,19.98125]
[1776448258831,38.26,77634.04,0.2,-0.17654,9e-05,19.95653]
[1776448258854,38.26,77634.04,0.2,-0.17654,9e-05,19.95653]
[1776448259384,38.26,77633.96,0.2,-0.17655,9e-05,19.95705]
[1776448260883,38.26,77632.05,0.2,-0.17672,9e-05,19.96863]
[1776448261325,38.26,77632.05,0.2,-0.17672,9e-05,19.96863]
[1776448262372,38.26,77631.84,0.2,-0.17674,9e-05,19.96993]
[1776448262902,38.26,77629.03,0.2,-0.17699,9e-05,19.98693]
[1776448263414,38.27,77629.03,0.2,-0.17699,9e-05,19.98699]
[1776448267093,38.27,77625.33,0.2,-0.17732,9e-05,20.0094]
[1776448267341,38.27,77625.33,0.2,-0.17732,9e-05,20.0094]
[1776448267401,38.27,77625.33,0.2,-0.17732,9e-05,20.0094]
[1776448267725,38.27,77625.33,0.2,-0.17732,9e-05,20.0094]
[1776448267449,38.27,77615.45,0.2,-0.17819,9e-05,20.06899]
[1776448268136,38.27,77615.45,0.2,-0.17819,9e-05,20.06899]
[1776448268313,38.27,77615.45,0.2,-0.17819,9e-05,20.06899]
[1776448268449,38.27,77615.45,0.2,-0.17819,9e-05,20.06903]
[1776448273018,38.26,77610.44,0.2,-0.17863,9e-05,20.09898]
[1776448273064,38.26,77610.44,0.2,-0.17863,9e-05,20.09898]
[1776448273099,38.26,77610.44,0.2,-0.17863,9e-05,20.09898]
[1776448273112,38.26,77610.44,0.2,-0.17863,9e-05,20.09898]
[1776448273255,38.26,77610.44,0.2,-0.17863,9e-05,20.09898]
[1776448273484,38.26,77618.03,0.2,-0.17796,9e-05,20.05317]
[1776448274958,38.26,77613.5,0.2,-0.17836,9e-05,20.08046]
[1776448275002,38.26,77613.5,0.2,-0.17836,9e-05,20.08046]
[1776448275499,38.26,77608.1,0.2,-0.17884,9e-05,20.113]
[1776448275800,38.26,77608.1,0.2,-0.17884,9e-05,20.113]
[1776448275848,38.26,77608.1,0.2,-0.17884,9e-05,20.113]
[1776448275934,38.26,77608.1,0.2,-0.17884,9e-05,20.113]
[1776448276015,38.26,77608.1,0.2,-0.17884,9e-05,20.113]
[1776448276024,38.26,77608.1,0.2,-0.17884,9e-05,20.113]
[1776448276726,38.26,77599.81,0.2,-0.17957,9e-05,20.16289]
[1776448281769,38.26,77589.72,0.2,-0.18046,9e-05,20.22273]
[1776448284218,38.26,77589.66,0.2,-0.18046,9e-05,20.22294]
[1776448284306,38.26,77589.66,0.2,-0.18046,9e-05,20.22294]
[1776448284568,38.26,77588.13,0.2,-0.1806,9e-05,20.23205]
[1776448286580,38.26,77574.3,0.2,-0.18184,9e-05,20.31524]
[1776448287442,38.26,77574.3,0.2,-0.18184,9e-05,20.31524]
[1776448287519,38.26,77574.3,0.2,-0.18184,9e-05,20.31524]
[1776448287591,38.26,77573.83,0.2,-0.18188,9e-05,20.31801]
[1776448288124,38.26,77573.83,0.2,-0.18188,9e-05,20.31801]
[1776448288174,38.26,77573.83,0.2,-0.18188,9e-05,20.31801]
[1776448288591,38.26,77576.44,0.2,-0.18164,9e-05,20.30228]
[1776448291451,38.26,77578.34,0.2,-0.18147,9e-05,20.29081]
[1776448291612,38.26,77575.65,0.2,-0.18169,9e-05,20.30345]
[1776448295038,38.26,77575.11,0.2,-0.18174,9e-05,20.30662]
[1776448295127,38.26,77575.11,0.2,-0.18174,9e-05,20.30662]
[1776448295180,38.26,77575.11,0.2,-0.18174,9e-05,20.30662]
[1776448295657,38.26,77574.6,0.2,-0.18178,9e-05,20.30966]
[1776448297208,38.26,77583.7,0.2,-0.18097,9e-05,20.25495]
[1776448299669,38.26,77595.63,0.2,-0.1799,9e-05,20.18302]
[1776448303690,38.26,77586.8,0.2,-0.18069,9e-05,20.23593]
[1776448308733,38.26,77590.63,0.2,-0.18034,9e-05,20.21247]
[1776448313767,38.26,77572.24,0.2,-0.18198,9e-05,20.32269]
[1776448314330,38.26,77572.24,0.2,-0.18198,9e-05,20.32269]
[1776448314417,38.26,77572.24,0.2,-0.18198,9e-05,20.32269]
[1776448314773,38.26,77570.18,0.2,-0.18216,9e-05,20.33501]
[1776448315113,38.26,77570.18,0.2,-0.18216,9e-05,20.33501]
[1776448315387,38.26,77570.18,0.2,-0.18216,9e-05,20.33501]
[1776448315414,38.26,77570.18,0.2,-0.18216,9e-05,20.33501]
[1776448315452,38.26,77570.18,0.2,-0.18216,9e-05,20.33501]
[1776448315853,38.26,77569.11,0.2,-0.18226,9e-05,20.34136]
[1776448315900,38.26,77569.11,0.2,-0.18226,9e-05,20.34136]
[1776448316791,38.26,77569.11,0.2,-0.18226,9e-05,20.34136]
[1776448317873,38.26,77567.15,0.2,-0.18243,9e-05,20.35295]
[1776448318811,38.26,77566.39,0.2,-0.1825,9e-05,20.35742]
[1776448323836,38.26,77565.04,0.2,-0.18261,9e-05,20.36495]
[1776448323990,38.26,77565.04,0.2,-0.18261,9e-05,20.36495]
[1776448324844,38.26,77565.94,0.2,-0.18253,9e-05,20.35944]
[1776448326899,38.26,77563.67,0.2,-0.18273,9e-05,20.37289]
[1776448327665,38.26,77563.67,0.2,-0.18273,9e-05,20.37289]
[1776448328087,38.26,77562.73,0.2,-0.18282,9e-05,20.37843]
[1776448328872,38.26,77560.59,0.2,-0.18301,9e-05,20.39116]
[1776448333910,38.25,77558.38,0.2,-0.1832,9e-05,20.4037]
[1776448336859,38.25,77558.54,0.2,-0.18318,9e-05,20.40248]
[1776448336937,38.25,77558.56,0.2,-0.18317,9e-05,20.40224]
[1776448342203,38.25,77555.85,0.2,-0.18341,9e-05,20.41778]
[1776448348682,38.25,77556.39,0.2,-0.18335,9e-05,20.41406]
[1776448349102,38.25,77557.22,0.2,-0.18327,9e-05,20.40886]
[1776448349161,38.25,77557.22,0.2,-0.18327,9e-05,20.40886]
[1776448349440,38.25,77545.24,0.2,-0.18436,9e-05,20.48062]
[1776448350490,38.25,77545.24,0.2,-0.18436,9e-05,20.48062]
[1776448353943,38.25,77537.54,0.2,-0.18503,9e-05,20.52304]
[1776448354532,38.25,77537.54,0.2,-0.18503,9e-05,20.52295]
[1776448354629,38.25,77537.56,0.2,-0.18502,9e-05,20.52274]
[1776448360178,38.25,77534.06,0.2,-0.18533,9e-05,20.54317]
[1776448362733,38.25,77534.65,0.2,-0.18528,9e-05,20.53939]
[1776448362804,38.25,77537.85,0.2,-0.18498,9e-05,20.52002]
[1776448364970,38.24,77540.95,0.2,-0.18469,9e-05,20.50092]
[1776448365021,38.24,77540.95,0.2,-0.18469,9e-05,20.50092]
[1776448365140,38.24,77540.67,0.2,-0.18472,9e-05,20.50238]
[1776448369100,38.24,77541.01,0.2,-0.18468,9e-05,20.49967]
[1776448369181,38.24,77541.01,0.2,-0.18468,9e-05,20.49967]
[1776448369857,38.24,77541.01,0.2,-0.18468,9e-05,20.49967]
[1776448369943,38.24,77532.17,0.2,-0.18548,9e-05,20.55242]
[1776448370131,38.24,77532.17,0.2,-0.18548,9e-05,20.55242]
[1776448370821,38.24,77532.17,0.2,-0.18548,9e-05,20.55242]
[1776448372276,38.24,77518.97,0.2,-0.18668,9e-05,20.6312]
[1776448372462,38.24,77518.97,0.2,-0.18668,9e-05,20.6312]
[1776448372899,38.24,77518.54,0.2,-0.18671,9e-05,20.63374]
[1776448372981,38.24,77518.54,0.2,-0.18671,9e-05,20.63374]
[1776448373062,38.24,77518.54,0.2,-0.18671,9e-05,20.63374]
[1776448373069,38.24,77518.54,0.2,-0.18671,9e-05,20.63374]
[1776448373152,38.24,77518.54,0.2,-0.18671,9e-05,20.63374]
[1776448373519,38.24,77513.69,0.2,-0.18716,9e-05,20.66265]
[1776448374889,38.24,77513.69,0.2,-0.18716,9e-05,20.66265]
[1776448374958,38.24,77504.3,0.2,-0.18802,9e-05,20.7187]
[1776448374972,38.24,77504.3,0.2,-0.18802,9e-05,20.7187]
[1776448375222,38.24,77504.3,0.2,-0.18802,9e-05,20.7187]
[1776448378991,38.24,77498.87,0.2,-0.18851,9e-05,20.75062]
[1776448380968,38.24,77492.11,0.2,-0.18913,9e-05,20.79087]
[1776448381781,38.24,77495.79,0.2,-0.18878,9e-05,20.76859]
[1776448383040,38.24,77498.13,0.2,-0.18857,9e-05,20.75445]
[1776448383050,38.24,77498.13,0.2,-0.18857,9e-05,20.75445]
[1776448383267,38.24,77498.13,0.2,-0.18856,9e-05,20.75429]
[1776448386785,38.24,77501.24,0.2,-0.18827,9e-05,20.73546]
[1776448386852,38.24,77501.24,0.2,-0.18827,9e-05,20.73546]
[1776448389406,38.24,77507.61,0.2,-0.18768,9e-05,20.69705]
[1776448389426,38.24,77507.61,0.2,-0.18768,9e-05,20.69705]
[1776448389605,38.24,77507.61,0.2,-0.18768,9e-05,20.69705]
[1776448389610,38.24,77510.79,0.2,-0.18739,9e-05,20.67795]
[1776448390645,38.24,77510.79,0.2,-0.18739,9e-05,20.67795]
[1776448390712,38.24,77519.59,0.2,-0.18659,9e-05,20.62524]
[1776448391418,38.24,77519.59,0.2,-0.18659,9e-05,20.62524]
[1776448391496,38.24,77519.59,0.2,-0.18659,9e-05,20.62524]
[1776448393284,38.23,77538.55,0.2,-0.18485,9e-05,20.5113]
[1776448393354,38.23,77538.55,0.2,-0.18485,9e-05,20.5113]
[1776448393423,38.23,77542.18,0.2,-0.18452,9e-05,20.48932]
[1776448397379,38.23,77543.72,0.2,-0.18438,9e-05,20.4797]
[1776448397454,38.23,77543.72,0.2,-0.18438,9e-05,20.4797]
[1776448399651,38.23,77543.75,0.2,-0.18437,9e-05,20.47931]
[1776448399743,38.23,77542.19,0.2,-0.18451,9e-05,20.48857]
[1776448406427,38.23,77546.95,0.2,-0.18407,9e-05,20.45946]
[1776448409025,38.23,77548.7,0.2,-0.18391,9e-05,20.44883]
[1776448409448,38.23,77548.7,0.2,-0.18391,9e-05,20.44876]
[1776448411462,38.23,77560.95,0.2,-0.18278,9e-05,20.37151]
[1776448416499,38.23,77561.37,0.2,-0.18273,9e-05,20.36846]
[1776448422768,38.23,77562.33,0.2,-0.18264,9e-05,20.36224]
[1776448423487,38.23,77562.33,0.2,-0.18264,9e-05,20.36224]
[1776448423710,38.23,77562.33,0.2,-0.18264,9e-05,20.36224]
[1776448429727,38.23,77571.87,0.2,-0.18178,9e-05,20.30474]
[1776448429850,38.23,77571.87,0.2,-0.18178,9e-05,20.30474]
[1776448429875,38.23,77571.87,0.2,-0.18178,9e-05,20.30474]
[1776448429936,38.23,77571.87,0.2,-0.18178,9e-05,20.30474]
[1776448430011,38.23,77571.73,0.2,-0.18179,9e-05,20.30559]
[1776448431725,38.23,77571.73,0.2,-0.18179,9e-05,20.3056]
[1776448431791,38.23,77586.97,0.2,-0.18043,9e-05,20.21391]
[1776448433978,38.23,77590.69,0.2,-0.1801,9e-05,20.19159]
[1776448434626,38.23,77593.98,0.2,-0.1798,9e-05,20.17172]
[1776448438004,38.23,77604.52,0.2,-0.17886,9e-05,20.10806]
[1776448438655,38.23,77603.45,0.2,-0.17896,9e-05,20.11433]
[1776448441208,38.23,77603.5,0.2,-0.17895,9e-05,20.11386]
[1776448441673,38.23,77602.26,0.2,-0.17906,9e-05,20.12126]
[1776448444120,38.23,77593.11,0.2,-0.17987,9e-05,20.1762]
[1776448444697,38.23,77593.11,0.2,-0.17987,9e-05,20.17609]
[1776448447556,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447635,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447645,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447719,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447743,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447845,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447897,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447900,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448447920,38.23,77591.64,0.2,-0.18,9e-05,20.18469]
[1776448448021,38.22,77592.04,0.2,-0.17996,9e-05,20.18215]
[1776448448165,38.22,77592.04,0.2,-0.17996,9e-05,20.18215]
[1776448448237,38.22,77592.04,0.2,-0.17996,9e-05,20.18215]
[1776448448592,38.22,77592.04,0.2,-0.17996,9e-05,20.18215]
[1776448448628,38.22,77592.04,0.2,-0.17996,9e-05,20.18215]
[1776448450252,38.22,77591.99,0.2,-0.17996,9e-05,20.18218]
[1776448450744,38.22,77590.6,0.2,-0.18008,9e-05,20.19042]
[1776448455781,38.22,77592.28,0.2,-0.17992,9e-05,20.17954]
[1776448458070,38.22,77591.79,0.2,-0.17996,9e-05,20.18214]
[1776448458128,38.22,77591.79,0.2,-0.17996,9e-05,20.18214]
[1776448464600,38.22,77587.23,0.2,-0.18036,9e-05,20.20905]
[1776448465054,38.22,77587.23,0.2,-0.18036,9e-05,20.20905]
[1776448474915,38.22,77586.27,0.2,-0.18043,9e-05,20.21159]
[1776448479951,38.22,77578.87,0.2,-0.18109,9e-05,20.25619]
[1776448480749,38.22,77578.87,0.2,-0.18109,9e-05,20.25619]
[1776448480839,38.22,77578.87,0.2,-0.18109,9e-05,20.25619]
[1776448481187,38.22,77576.88,0.2,-0.18127,9e-05,20.26812]
[1776448481965,38.22,77576.33,0.2,-0.18132,9e-05,20.27136]
[1776448483095,38.22,77574.31,0.2,-0.1815,9e-05,20.28345]
[1776448484771,38.22,77570.34,0.2,-0.18185,9e-05,20.30725]
[1776448484986,38.22,77569.72,0.2,-0.1819,9e-05,20.31088]
[1776448486458,38.22,77569.69,0.2,-0.18191,9e-05,20.31095]
[1776448486526,38.22,77569.69,0.2,-0.18191,9e-05,20.31095]
[1776448486552,38.22,77569.69,0.2,-0.18191,9e-05,20.31095]
[1776448486800,38.22,77569.69,0.2,-0.18191,9e-05,20.31095]
[1776448486999,38.22,77568.62,0.2,-0.182,9e-05,20.31729]
[1776448487878,38.22,77568.62,0.2,-0.182,9e-05,20.31729]
[1776448488835,38.22,77567.39,0.2,-0.18211,9e-05,20.32458]
[1776448489014,38.22,77567.4,0.2,-0.18211,9e-05,20.32445]
[1776448492566,38.22,77566.63,0.2,-0.18217,9e-05,20.32888]
[1776448493826,38.22,77563.27,0.2,-0.18248,9e-05,20.34902]
[1776448493869,38.22,77563.27,0.2,-0.18248,9e-05,20.34902]
[1776448493873,38.22,77563.27,0.2,-0.18248,9e-05,20.34902]
[1776448494050,38.22,77553.26,0.2,-0.18338,9e-05,20.40891]
[1776448494603,38.22,77553.26,0.2,-0.18338,9e-05,20.40891]
[1776448494972,38.22,77553.26,0.2,-0.18338,9e-05,20.40891]
[1776448495060,38.22,77541.88,0.2,-0.18441,9e-05,20.47723]
[1776448496718,38.22,77541.88,0.2,-0.1844,9e-05,20.47716]
[1776448496724,38.22,77541.88,0.2,-0.1844,9e-05,20.47716]
[1776448497073,38.22,77543.35,0.2,-0.18427,9e-05,20.46824]
[1776448498857,38.22,77545.65,0.2,-0.18406,9e-05,20.45434]
[1776448498896,38.22,77545.65,0.2,-0.18406,9e-05,20.45434]
[1776448499056,38.22,77545.65,0.2,-0.18406,9e-05,20.45434]
[1776448503121,38.22,77561.75,0.2,-0.1826,9e-05,20.35715]
[1776448503171,38.22,77561.75,0.2,-0.1826,9e-05,20.35715]
[1776448507660,38.21,77554.05,0.2,-0.18329,9e-05,20.40297]
[1776448507772,38.21,77554.05,0.2,-0.18329,9e-05,20.40297]
[1776448508149,38.21,77553.76,0.2,-0.18331,9e-05,20.40436]
[1776448508329,38.21,77553.76,0.2,-0.18331,9e-05,20.40436]
[1776448508892,38.21,77553.76,0.2,-0.18331,9e-05,20.40436]
[1776448508933,38.21,77553.76,0.2,-0.18331,9e-05,20.40436]
[1776448508990,38.21,77553.36,0.2,-0.18334,9e-05,20.40658]
[1776448509279,38.21,77553.36,0.2,-0.18334,9e-05,20.40658]
[1776448511345,38.21,77547.64,0.2,-0.18386,9e-05,20.44078]
[1776448511431,38.21,77548.82,0.2,-0.18375,9e-05,20.43347]
[1776448514967,38.21,77551.89,0.2,-0.18346,9e-05,20.41461]
[1776448518373,38.21,77560.64,0.2,-0.18266,9e-05,20.36134]
[1776448518593,38.21,77560.64,0.2,-0.18266,9e-05,20.36134]
[1776448518843,38.21,77560.64,0.2,-0.18266,9e-05,20.36134]
[1776448518945,38.21,77564.0,0.2,-0.18236,9e-05,20.34101]
[1776448519265,38.21,77576.95,0.2,-0.18119,9e-05,20.2631]
[1776448521564,38.21,77576.95,0.2,-0.18119,9e-05,20.26284]
[1776448521903,38.21,77590.83,0.2,-0.17995,9e-05,20.17919]
[1776448523473,38.21,77577.16,0.2,-0.18117,9e-05,20.26137]
[1776448525686,38.21,77575.85,0.2,-0.18128,9e-05,20.2691]
[1776448525787,38.21,77575.84,0.2,-0.18129,9e-05,20.26917]
[1776448531348,38.21,77576.09,0.2,-0.18126,9e-05,20.26769]
[1776448533841,38.21,77575.37,0.2,-0.18131,9e-05,20.26856]
[1776448533913,38.21,77575.37,0.2,-0.18131,9e-05,20.26856]
[1776448534010,38.21,77577.35,0.2,-0.18113,9e-05,20.25666]
[1776448534755,38.21,77577.35,0.2,-0.18113,9e-05,20.25666]
[1776448535754,38.21,77567.2,0.2,-0.18204,9e-05,20.31777]
[1776448535840,38.21,77561.13,0.2,-0.18259,9e-05,20.35431]
[1776448541387,38.21,77570.42,0.2,-0.18175,9e-05,20.29802]
[1776448545912,38.21,77570.51,0.2,-0.18174,9e-05,20.29741]
[1776448546013,38.21,77570.31,0.2,-0.18175,9e-05,20.29858]
[1776448551456,38.21,77568.63,0.2,-0.1819,9e-05,20.3085]
[1776448555446,38.21,77567.53,0.2,-0.182,9e-05,20.31498]
[1776448555464,38.21,77567.53,0.2,-0.182,9e-05,20.31498]
[1776448556092,38.21,77567.53,0.2,-0.182,9e-05,20.31498]
[1776448558114,38.21,77563.73,0.2,-0.18234,9e-05,20.33773]
[1776448557964,38.21,77552.65,0.2,-0.18334,9e-05,20.40425]
[1776448558507,38.21,77552.65,0.2,-0.18334,9e-05,20.40423]
[1776448563771,38.21,77552.89,0.2,-0.18331,9e-05,20.40236]
[1776448569587,38.2,77562.61,0.2,-0.18242,9e-05,20.34301]
[1776448570370,38.2,77562.61,0.2,-0.18242,9e-05,20.34301]
[1776448570591,38.2,77559.67,0.2,-0.18268,9e-05,20.36058]
[1776448576057,38.2,77559.27,0.2,-0.18271,9e-05,20.36244]
[1776448577075,38.2,77558.12,0.2,-0.18281,9e-05,20.36921]
[1776448577099,38.2,77558.12,0.2,-0.18281,9e-05,20.36921]
[1776448577294,38.2,77555.83,0.2,-0.18302,9e-05,20.38284]
[1776448577435,38.2,77555.83,0.2,-0.18302,9e-05,20.38284]
[1776448578089,38.2,77555.83,0.2,-0.18302,9e-05,20.38284]
[1776448578162,38.2,77555.83,0.2,-0.18302,9e-05,20.38284]
[1776448578138,38.2,77542.21,0.2,-0.18425,9e-05,20.46452]
[1776448578648,38.2,77542.21,0.2,-0.18425,9e-05,20.46451]
[1776448580234,38.2,77533.75,0.2,-0.18502,9e-05,20.51529]
[1776448580252,38.2,77533.75,0.2,-0.18502,9e-05,20.51529]
[1776448580254,38.2,77533.75,0.2,-0.18502,9e-05,20.51529]
[1776448580673,38.2,77526.91,0.2,-0.18564,9e-05,20.55627]
[1776448582536,38.2,77526.27,0.2,-0.18569,9e-05,20.55988]
[1776448582678,38.2,77527.02,0.2,-0.18562,9e-05,20.55517]
[1776448587713,38.2,77529.75,0.2,-0.18536,9e-05,20.53783]
[1776448592748,38.19,77530.61,0.2,-0.18524,9e-05,20.52815]
[1776448598036,38.19,77526.82,0.2,-0.18558,9e-05,20.55007]
[1776448603690,38.19,77529.63,0.2,-0.1853,9e-05,20.532]
[1776448607641,38.19,77529.66,0.2,-0.18529,9e-05,20.53105]
[1776448608413,38.19,77530.7,0.2,-0.18519,9e-05,20.52465]
[1776448609035,38.19,77530.7,0.2,-0.18519,9e-05,20.52465]
[1776448609884,38.19,77530.99,0.2,-0.18517,9e-05,20.52276]
[1776448610635,38.19,77531.26,0.2,-0.18514,9e-05,20.521]
[1776448611060,38.19,77531.26,0.2,-0.18514,9e-05,20.521]
[1776448611070,38.19,77531.26,0.2,-0.18514,9e-05,20.521]
[1776448611124,38.19,77526.86,0.2,-0.18554,9e-05,20.54725]
[1776448613090,38.19,77524.6,0.2,-0.18574,9e-05,20.56065]
[1776448613125,38.19,77525.51,0.2,-0.18566,9e-05,20.55502]
[1776448617144,38.18,77523.69,0.2,-0.18581,9e-05,20.56536]
[1776448617278,38.18,77523.1,0.2,-0.18586,9e-05,20.56871]
[1776448619201,38.18,77519.89,0.2,-0.18615,9e-05,20.58777]
[1776448619214,38.18,77519.89,0.2,-0.18615,9e-05,20.58777]
[1776448619939,38.18,77518.33,0.2,-0.1863,9e-05,20.597]
[1776448621244,38.18,77518.33,0.2,-0.1863,9e-05,20.597]
[1776448621458,38.18,77524.62,0.2,-0.18572,9e-05,20.55906]
[1776448621951,38.18,77524.62,0.2,-0.18571,9e-05,20.55886]
[1776448623289,38.18,77525.02,0.2,-0.18568,9e-05,20.5563]
[1776448624196,38.18,77524.78,0.2,-0.1857,9e-05,20.55757]
[1776448630009,38.18,77514.37,0.2,-0.18663,9e-05,20.61894]
[1776448631965,38.18,77514.64,0.2,-0.1866,9e-05,20.61709]
[1776448632071,38.18,77514.64,0.2,-0.1866,9e-05,20.61709]
[1776448632143,38.18,77514.64,0.2,-0.1866,9e-05,20.61709]
[1776448632151,38.18,77508.78,0.2,-0.18714,9e-05,20.65196]
[1776448637713,38.18,77501.12,0.2,-0.18783,9e-05,20.69724]
[1776448638650,38.17,77497.51,0.2,-0.18816,9e-05,20.71853]
[1776448638781,38.17,77497.51,0.2,-0.18816,9e-05,20.71853]
[1776448639402,38.17,77495.77,0.2,-0.18832,9e-05,20.72877]
[1776448640419,38.17,77492.69,0.2,-0.1886,9e-05,20.74702]
[1776448640541,38.17,77492.69,0.2,-0.1886,9e-05,20.74702]
[1776448640865,38.17,77492.69,0.2,-0.1886,9e-05,20.74702]
[1776448641092,38.17,77492.57,0.2,-0.1886,9e-05,20.74755]
[1776448641316,38.17,77492.57,0.2,-0.1886,9e-05,20.74755]
[1776448641589,38.17,77492.57,0.2,-0.1886,9e-05,20.74755]
[1776448642098,38.17,77504.66,0.2,-0.18749,9e-05,20.67484]
[1776448643309,38.17,77513.08,0.2,-0.18671,9e-05,20.62414]
[1776448643363,38.17,77513.08,0.2,-0.18671,9e-05,20.62414]
[1776448648471,38.17,77510.24,0.2,-0.18696,9e-05,20.64029]
[1776448653518,38.17,77505.01,0.2,-0.1874,9e-05,20.66726]
[1776448659217,38.17,77501.13,0.2,-0.18774,9e-05,20.68937]
[1776448662771,38.16,77493.72,0.2,-0.18842,9e-05,20.73329]
[1776448663247,38.16,77494.26,0.2,-0.18837,9e-05,20.72993]
[1776448664243,38.16,77494.26,0.2,-0.18837,9e-05,20.72993]
[1776448664289,38.16,77494.26,0.2,-0.18837,9e-05,20.72993]
[1776448664258,38.16,77477.51,0.2,-0.18991,9e-05,20.82995]
[1776448665938,38.16,77477.51,0.2,-0.18991,9e-05,20.82994]
[1776448665991,38.16,77477.51,0.2,-0.18991,9e-05,20.82994]
[1776448666003,38.16,77477.51,0.2,-0.18991,9e-05,20.82994]
[1776448666118,38.16,77477.51,0.2,-0.18991,9e-05,20.82994]
[1776448666272,38.16,77475.14,0.2,-0.19013,9e-05,20.84402]
[1776448667012,38.16,77475.14,0.2,-0.19013,9e-05,20.84402]
[1776448667901,38.16,77471.35,0.2,-0.19048,9e-05,20.86656]
[1776448667938,38.16,77471.35,0.2,-0.19048,9e-05,20.86656]
[1776448667966,38.16,77471.35,0.2,-0.19048,9e-05,20.86656]
[1776448669454,38.16,77474.98,0.2,-0.19014,9e-05,20.84466]
[1776448675331,38.16,77480.15,0.2,-0.18965,9e-05,20.81315]
[1776448680366,38.16,77479.25,0.2,-0.18972,9e-05,20.81743]
[1776448681939,38.16,77477.66,0.2,-0.18986,9e-05,20.82666]
[1776448681987,38.16,77477.66,0.2,-0.18986,9e-05,20.82666]
[1776448682014,38.16,77477.66,0.2,-0.18986,9e-05,20.82666]
[1776448683768,38.16,77479.29,0.2,-0.1897,9e-05,20.81638]
[1776448686239,38.15,77476.72,0.2,-0.18993,9e-05,20.83118]
[1776448686317,38.15,77476.72,0.2,-0.18993,9e-05,20.83118]
[1776448686349,38.15,77476.72,0.2,-0.18993,9e-05,20.83118]
[1776448687048,38.15,77476.63,0.2,-0.18994,9e-05,20.83143]
[1776448691600,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448691616,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448691684,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448691714,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448692099,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448692131,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448692160,38.15,77481.35,0.2,-0.18948,9e-05,20.80203]
[1776448693665,38.15,77480.15,0.2,-0.18959,9e-05,20.80858]
[1776448696774,38.15,77487.86,0.2,-0.18886,9e-05,20.7617]
[1776448696825,38.15,77492.63,0.2,-0.18842,9e-05,20.73287]
[1776448698842,38.15,77492.63,0.2,-0.18841,9e-05,20.73253]
[1776448698887,38.15,77494.26,0.2,-0.18826,9e-05,20.72253]
[1776448702534,38.14,77493.63,0.2,-0.18831,9e-05,20.72559]
[1776448702934,38.14,77493.63,0.2,-0.18831,9e-05,20.72559]
[1776448702945,38.14,77493.63,0.2,-0.18831,9e-05,20.72559]
[1776448704809,38.14,77490.55,0.2,-0.18858,9e-05,20.74355]
[1776448704987,38.14,77482.22,0.2,-0.18935,9e-05,20.79312]
[1776448706003,38.14,77482.22,0.2,-0.18935,9e-05,20.79312]
[1776448706082,38.14,77482.22,0.2,-0.18935,9e-05,20.79312]
[1776448706088,38.14,77482.22,0.2,-0.18935,9e-05,20.79312]
[1776448706579,38.14,77479.19,0.2,-0.18962,9e-05,20.81097]
[1776448706667,38.14,77474.91,0.2,-0.19002,9e-05,20.83626]
[1776448709132,38.14,77467.89,0.2,-0.19066,9e-05,20.87789]
[1776448711074,38.14,77463.35,0.2,-0.19108,9e-05,20.90448]
[1776448711077,38.14,77463.35,0.2,-0.19108,9e-05,20.90448]
[1776448711079,38.14,77460.94,0.2,-0.19127,9e-05,20.91504]
[1776448713100,38.14,77459.06,0.2,-0.19144,9e-05,20.92559]
[1776448715162,38.14,77457.97,0.2,-0.19154,9e-05,20.93174]
[1776448715263,38.13,77458.06,0.2,-0.19152,9e-05,20.93086]
[1776448719242,38.13,77472.57,0.2,-0.19015,9e-05,20.84237]
[1776448719578,38.13,77472.57,0.2,-0.19015,9e-05,20.84237]
[1776448719692,38.13,77472.57,0.2,-0.19015,9e-05,20.84237]
[1776448720429,38.13,77472.84,0.2,-0.19012,9e-05,20.84045]
[1776448725433,38.13,77478.67,0.2,-0.18956,9e-05,20.80475]
[1776448730734,38.12,77478.59,0.2,-0.18954,9e-05,20.80335]
[1776448732581,38.12,77478.53,0.2,-0.18954,9e-05,20.80319]
[1776448732750,38.12,77485.4,0.2,-0.18891,9e-05,20.76207]
[1776448734931,38.12,77492.1,0.2,-0.18828,9e-05,20.72127]
[1776448734981,38.12,77492.1,0.2,-0.18828,9e-05,20.72127]
[1776448734985,38.12,77493.01,0.2,-0.18819,9e-05,20.71554]
[1776448735787,38.12,77493.01,0.2,-0.18819,9e-05,20.71554]
[1776448735813,38.12,77493.01,0.2,-0.18819,9e-05,20.71554]
[1776448735866,38.12,77492.45,0.2,-0.18824,9e-05,20.7189]
[1776448740922,38.12,77493.91,0.2,-0.18809,9e-05,20.70902]
[1776448744374,38.11,77497.24,0.2,-0.18777,9e-05,20.68822]
[1776448744409,38.11,77486.07,0.2,-0.18879,9e-05,20.75466]
[1776448744923,38.11,77486.07,0.2,-0.18879,9e-05,20.75466]
[1776448745063,38.11,77486.07,0.2,-0.18879,9e-05,20.75466]
[1776448745252,38.11,77488.26,0.2,-0.18859,9e-05,20.7412]
[1776448746795,38.11,77488.26,0.2,-0.18859,9e-05,20.7412]
[1776448746895,38.11,77500.3,0.2,-0.18747,9e-05,20.66858]
[1776448748377,38.11,77500.3,0.2,-0.18747,9e-05,20.66858]
[1776448753941,38.11,77503.24,0.2,-0.18717,9e-05,20.64892]
[1776448754200,38.1,77502.66,0.2,-0.18722,9e-05,20.65175]
[1776448756385,38.1,77502.52,0.2,-0.18722,9e-05,20.65227]
[1776448756449,38.1,77502.52,0.2,-0.18722,9e-05,20.65227]
[1776448756480,38.1,77502.1,0.2,-0.18726,9e-05,20.65446]
[1776448757715,38.1,77502.1,0.2,-0.18726,9e-05,20.65446]
[1776448757752,38.1,77502.1,0.2,-0.18726,9e-05,20.65446]
[1776448758286,38.1,77502.1,0.2,-0.18726,9e-05,20.65446]
[1776448758335,38.1,77502.1,0.2,-0.18726,9e-05,20.65446]
[1776448758394,38.1,77502.1,0.2,-0.18726,9e-05,20.65446]
[1776448759482,38.1,77503.93,0.2,-0.18708,9e-05,20.64283]
[1776448759656,38.1,77508.36,0.2,-0.18667,9e-05,20.61592]
[1776448759728,38.1,77508.36,0.2,-0.18667,9e-05,20.61592]
[1776448760495,38.1,77508.36,0.2,-0.18667,9e-05,20.61592]
[1776448760561,38.1,77508.36,0.2,-0.18667,9e-05,20.61592]
[1776448761336,38.1,77508.36,0.2,-0.18667,9e-05,20.61592]
[1776448761411,38.1,77517.05,0.2,-0.18586,9e-05,20.56318]
[1776448762089,38.1,77517.05,0.2,-0.18586,9e-05,20.56318]
[1776448762373,38.1,77517.05,0.2,-0.18586,9e-05,20.56318]
[1776448762434,38.1,77517.05,0.2,-0.18586,9e-05,20.56318]
[1776448762454,38.1,77519.62,0.2,-0.18563,9e-05,20.54753]
[1776448764103,38.1,77519.62,0.2,-0.18563,9e-05,20.54753]
[1776448764127,38.1,77519.62,0.2,-0.18563,9e-05,20.54753]
[1776448764144,38.1,77519.62,0.2,-0.18563,9e-05,20.54753]
[1776448764347,38.1,77515.49,0.2,-0.186,9e-05,20.57199]
[1776448766170,38.1,77515.56,0.2,-0.18599,9e-05,20.57137]
[1776448766179,38.1,77515.56,0.2,-0.18599,9e-05,20.57137]
[1776448766189,38.1,77514.85,0.2,-0.18605,9e-05,20.57545]
[1776448768196,38.1,77514.85,0.2,-0.18605,9e-05,20.57527]
[1776448768409,38.1,77513.48,0.2,-0.18617,9e-05,20.58331]
[1776448768734,38.1,77513.48,0.2,-0.18617,9e-05,20.58331]
[1776448769483,38.1,77513.48,0.2,-0.18617,9e-05,20.58331]
[1776448769580,38.1,77513.67,0.2,-0.18615,9e-05,20.58198]
[1776448769603,38.1,77513.67,0.2,-0.18615,9e-05,20.58198]
[1776448769619,38.1,77513.67,0.2,-0.18615,9e-05,20.58198]
[1776448770006,38.09,77513.67,0.2,-0.18615,9e-05,20.58181]
[1776448771534,38.09,77514.58,0.2,-0.18604,9e-05,20.57256]
[1776448771659,38.09,77514.58,0.2,-0.18604,9e-05,20.57256]
[1776448772307,38.09,77514.58,0.2,-0.18604,9e-05,20.57256]
[1776448777612,38.09,77526.95,0.2,-0.18489,9e-05,20.49669]
[1776448778094,38.09,77526.95,0.2,-0.18489,9e-05,20.49669]
[1776448778104,38.09,77526.95,0.2,-0.18489,9e-05,20.49669]
[1776448778283,38.09,77543.13,0.2,-0.18342,9e-05,20.39915]
[1776448780584,38.09,77543.68,0.2,-0.18336,9e-05,20.39537]
[1776448780612,38.09,77543.68,0.2,-0.18336,9e-05,20.39537]
[1776448781081,38.09,77543.61,0.2,-0.18336,9e-05,20.39556]
[1776448786115,38.09,77545.2,0.2,-0.18321,9e-05,20.3851]
[1776448786709,38.09,77545.2,0.2,-0.18321,9e-05,20.3851]
[1776448787123,38.09,77545.17,0.2,-0.18321,9e-05,20.38519]
[1776448788877,38.09,77545.63,0.2,-0.18316,9e-05,20.38232]
[1776448790781,38.09,77542.95,0.2,-0.1834,9e-05,20.39828]
[1776448791150,38.09,77542.95,0.2,-0.1834,9e-05,20.39817]
[1776448796185,38.08,77544.79,0.2,-0.18323,9e-05,20.38662]
[1776448800235,38.08,77542.99,0.2,-0.18339,9e-05,20.39717]
[1776448800315,38.08,77542.99,0.2,-0.18339,9e-05,20.39717]
[1776448800347,38.08,77542.99,0.2,-0.18339,9e-05,20.39717]
[1776448801085,38.08,77541.99,0.2,-0.18348,9e-05,20.40309]
[1776448801217,38.08,77541.99,0.2,-0.18348,9e-05,20.40309]
[1776448801226,38.08,77537.2,0.2,-0.18391,9e-05,20.43189]
[1776448803123,38.08,77537.2,0.2,-0.18391,9e-05,20.4318]
[1776448803204,38.08,77537.2,0.2,-0.18391,9e-05,20.4318]
[1776448803407,38.08,77537.65,0.2,-0.18387,9e-05,20.42896]
[1776448804074,38.08,77537.65,0.2,-0.18387,9e-05,20.42896]
[1776448804310,38.08,77554.28,0.2,-0.18236,9e-05,20.32872]
[1776448804969,38.08,77554.28,0.2,-0.18236,9e-05,20.32872]
[1776448805063,38.08,77554.28,0.2,-0.18236,9e-05,20.32872]
[1776448805171,38.08,77554.28,0.2,-0.18236,9e-05,20.32872]
[1776448805469,38.08,77567.12,0.2,-0.1812,9e-05,20.25119]
[1776448806393,38.08,77567.12,0.2,-0.1812,9e-05,20.25119]
[1776448806443,38.08,77567.12,0.2,-0.1812,9e-05,20.25119]
[1776448806447,38.08,77573.27,0.2,-0.18065,9e-05,20.21398]
[1776448807345,38.08,77573.27,0.2,-0.18065,9e-05,20.21398]
[1776448807413,38.08,77573.27,0.2,-0.18065,9e-05,20.21398]
[1776448807513,38.08,77575.91,0.2,-0.18041,9e-05,20.19802]
[1776448810287,38.08,77574.7,0.2,-0.18052,9e-05,20.20537]
[1776448810460,38.08,77579.13,0.2,-0.18012,9e-05,20.17861]
[1776448811523,38.08,77579.13,0.2,-0.18012,9e-05,20.17861]
[1776448811561,38.08,77585.23,0.2,-0.17958,9e-05,20.14177]
[1776448811751,38.08,77585.23,0.2,-0.17958,9e-05,20.14177]
[1776448813129,38.08,77582.32,0.2,-0.17984,9e-05,20.15948]
[1776448813287,38.08,77582.32,0.2,-0.17984,9e-05,20.15948]
[1776448813358,38.08,77572.68,0.2,-0.1807,9e-05,20.21767]
[1776448814391,38.08,77572.68,0.2,-0.1807,9e-05,20.21767]
[1776448814467,38.08,77572.68,0.2,-0.1807,9e-05,20.21767]
[1776448814520,38.08,77572.68,0.2,-0.1807,9e-05,20.21767]
[1776448815949,38.08,77568.92,0.2,-0.18104,9e-05,20.24036]
[1776448817389,38.08,77560.27,0.2,-0.18182,9e-05,20.29253]
[1776448817441,38.08,77555.31,0.2,-0.18226,9e-05,20.32237]
[1776448820112,38.08,77556.04,0.2,-0.1822,9e-05,20.31773]
[1776448820164,38.08,77556.04,0.2,-0.1822,9e-05,20.31773]
[1776448820360,38.08,77556.77,0.2,-0.18213,9e-05,20.31321]
[1776448823511,38.08,77555.89,0.2,-0.18221,9e-05,20.31854]
[1776448825450,38.08,77553.71,0.2,-0.1824,9e-05,20.33167]
[1776448828244,38.08,77550.84,0.2,-0.18266,9e-05,20.34888]
[1776448828320,38.08,77550.84,0.2,-0.18266,9e-05,20.34888]
[1776448828338,38.08,77550.84,0.2,-0.18266,9e-05,20.34888]
[1776448829225,38.08,77548.97,0.2,-0.18283,9e-05,20.36009]
[1776448829344,38.08,77548.97,0.2,-0.18283,9e-05,20.36009]
[1776448829429,38.08,77548.97,0.2,-0.18283,9e-05,20.36009]
[1776448829480,38.08,77532.0,0.2,-0.18437,9e-05,20.46241]
[1776448830815,38.08,77532.0,0.2,-0.18437,9e-05,20.46237]
[1776448835694,38.08,77534.26,0.2,-0.18414,9e-05,20.44502]
[1776448835703,38.08,77534.26,0.2,-0.18414,9e-05,20.44502]
[1776448836472,38.08,77532.91,0.2,-0.18426,9e-05,20.45313]
[1776448839375,38.08,77531.24,0.2,-0.18441,9e-05,20.46313]
[1776448839507,38.08,77524.68,0.2,-0.18501,9e-05,20.50246]
[1776448840854,38.08,77519.23,0.2,-0.1855,9e-05,20.53505]
[1776448840920,38.08,77519.23,0.2,-0.1855,9e-05,20.53505]
[1776448840952,38.08,77519.23,0.2,-0.1855,9e-05,20.53505]
[1776448843588,38.08,77513.85,0.2,-0.18599,9e-05,20.56665]
[1776448848721,38.08,77518.38,0.2,-0.18556,9e-05,20.53845]
[1776448854603,38.07,77505.83,0.2,-0.1867,9e-05,20.61307]
[1776448857480,38.07,77505.65,0.2,-0.18671,9e-05,20.61389]
[1776448857551,38.07,77505.65,0.2,-0.18671,9e-05,20.61389]
[1776448857697,38.07,77504.96,0.2,-0.18677,9e-05,20.61791]
[1776448858052,38.07,77504.96,0.2,-0.18677,9e-05,20.61791]
[1776448858524,38.07,77502.78,0.2,-0.18697,9e-05,20.63086]
[1776448860078,38.07,77502.05,0.2,-0.18703,9e-05,20.6351]
[1776448860132,38.07,77502.05,0.2,-0.18703,9e-05,20.6351]
[1776448860156,38.07,77502.05,0.2,-0.18703,9e-05,20.6351]
[1776448860180,38.07,77501.1,0.2,-0.18712,9e-05,20.64065]
[1776448861389,38.07,77501.1,0.2,-0.18712,9e-05,20.64065]
[1776448861529,38.07,77501.1,0.2,-0.18712,9e-05,20.64065]
[1776448866684,38.07,77491.87,0.2,-0.18795,9e-05,20.69486]
[1776448871735,38.07,77488.87,0.2,-0.18821,9e-05,20.71173]
[1776448873485,38.07,77488.87,0.2,-0.18821,9e-05,20.71173]
[1776448874417,38.06,77481.67,0.2,-0.18887,9e-05,20.75443]
[1776448874512,38.06,77477.36,0.2,-0.18926,9e-05,20.77997]
[1776448875179,38.06,77477.36,0.2,-0.18926,9e-05,20.77997]
[1776448875254,38.06,77477.36,0.2,-0.18926,9e-05,20.77997]
[1776448875340,38.06,77480.82,0.2,-0.18894,9e-05,20.75887]
[1776448878484,38.06,77486.25,0.2,-0.18843,9e-05,20.72568]
[1776448878526,38.06,77486.76,0.2,-0.18837,9e-05,20.72232]
[1776448879575,38.06,77486.76,0.2,-0.18837,9e-05,20.72232]
[1776448880296,38.06,77483.08,0.2,-0.18871,9e-05,20.7439]
[1776448882478,38.06,77483.08,0.2,-0.18871,9e-05,20.7439]
[1776448882799,38.06,77482.29,0.2,-0.18877,9e-05,20.74822]
[1776448882848,38.06,77482.29,0.2,-0.18877,9e-05,20.74822]
[1776448883433,38.06,77477.48,0.2,-0.18922,9e-05,20.77688]
[1776448883709,38.06,77477.48,0.2,-0.18922,9e-05,20.77688]
[1776448884614,38.06,77477.48,0.2,-0.18922,9e-05,20.77688]
[1776448885808,38.06,77470.82,0.2,-0.18983,9e-05,20.8166]
[1776448885898,38.06,77470.82,0.2,-0.18983,9e-05,20.8166]
[1776448885963,38.06,77470.82,0.2,-0.18983,9e-05,20.8166]
[1776448888142,38.06,77463.41,0.2,-0.19051,9e-05,20.86029]
[1776448888212,38.06,77463.41,0.2,-0.19051,9e-05,20.86029]
[1776448888243,38.05,77461.84,0.2,-0.19065,9e-05,20.8695]
[1776448890766,38.05,77456.62,0.2,-0.19113,9e-05,20.90029]
[1776448890871,38.05,77455.93,0.2,-0.1912,9e-05,20.90442]
[1776448892030,38.05,77455.93,0.2,-0.1912,9e-05,20.90442]
[1776448892667,38.05,77452.55,0.2,-0.19149,9e-05,20.9209]
[1776448896532,38.05,77452.72,0.2,-0.19146,9e-05,20.91911]
[1776448896587,38.05,77452.72,0.2,-0.19146,9e-05,20.91911]
[1776448896634,38.05,77452.72,0.2,-0.19146,9e-05,20.91911]
[1776448896684,38.05,77456.47,0.2,-0.1911,9e-05,20.89617]
[1776448898313,38.05,77463.38,0.2,-0.19045,9e-05,20.85442]
[1776448898351,38.05,77463.38,0.2,-0.19045,9e-05,20.85442]
[1776448899114,38.05,77462.9,0.2,-0.19049,9e-05,20.85699]
[1776448899170,38.05,77462.9,0.2,-0.19049,9e-05,20.85699]
[1776448902490,38.05,77467.27,0.2,-0.19008,9e-05,20.8302]
[1776448902562,38.05,77467.27,0.2,-0.19008,9e-05,20.8302]
[1776448904904,38.04,77470.53,0.2,-0.18976,9e-05,20.80977]
[1776448904980,38.04,77470.53,0.2,-0.18976,9e-05,20.80977]
[1776448905757,38.04,77469.51,0.2,-0.18985,9e-05,20.81559]
[1776448905906,38.04,77469.51,0.2,-0.18985,9e-05,20.81559]
[1776448906209,38.04,77451.48,0.2,-0.19153,9e-05,20.92356]
[1776448907145,38.04,77451.48,0.2,-0.19153,9e-05,20.92356]
[1776448907237,38.04,77446.1,0.2,-0.19202,9e-05,20.95497]
[1776448909128,38.04,77445.24,0.2,-0.1921,9e-05,20.96012]
[1776448909137,38.04,77445.24,0.2,-0.1921,9e-05,20.96012]
[1776448909223,38.04,77446.72,0.2,-0.19196,9e-05,20.95095]
[1776448910366,38.04,77446.72,0.2,-0.19196,9e-05,20.95095]
[1776448913261,38.04,77453.27,0.2,-0.19133,9e-05,20.91075]
[1776448913264,38.04,77454.3,0.2,-0.19123,9e-05,20.9043]
[1776448916284,38.04,77451.8,0.2,-0.19146,9e-05,20.91872]
[1776448916354,38.04,77451.8,0.2,-0.19146,9e-05,20.91872]
[1776448917332,38.04,77456.15,0.2,-0.19105,9e-05,20.8924]
[1776448922684,38.03,77459.18,0.2,-0.19074,9e-05,20.87249]
[1776448922746,38.03,77459.18,0.2,-0.19074,9e-05,20.87249]
[1776448922761,38.03,77459.18,0.2,-0.19074,9e-05,20.87249]
[1776448925623,38.03,77446.09,0.2,-0.19195,9e-05,20.95017]
[1776448925626,38.03,77440.08,0.2,-0.19251,9e-05,20.98574]
[1776448925890,38.03,77440.08,0.2,-0.19251,9e-05,20.98574]
[1776448927407,38.03,77436.98,0.2,-0.19279,9e-05,21.00399]
[1776448927445,38.03,77436.98,0.2,-0.19279,9e-05,21.00399]
[1776448927462,38.03,77436.98,0.2,-0.19279,9e-05,21.00399]
[1776448927502,38.03,77436.98,0.2,-0.19279,9e-05,21.00399]
[1776448927514,38.03,77436.98,0.2,-0.19279,9e-05,21.00399]
[1776448927539,38.03,77432.17,0.2,-0.19324,9e-05,21.0324]
[1776448929957,38.03,77439.65,0.2,-0.19253,9e-05,20.98699]
[1776448930067,38.03,77439.65,0.2,-0.19253,9e-05,20.98699]
[1776448931382,38.02,77450.21,0.2,-0.19154,9e-05,20.92351]
[1776448937209,38.02,77453.73,0.2,-0.19117,9e-05,20.90033]
[1776448939829,38.02,77458.79,0.2,-0.19069,9e-05,20.86938]
[1776448940231,38.02,77461.03,0.2,-0.19048,9e-05,20.85567]
[1776448942533,38.02,77460.01,0.2,-0.19057,9e-05,20.86151]
[1776448943132,38.02,77459.43,0.2,-0.19062,9e-05,20.8647]
[1776448943188,38.02,77459.43,0.2,-0.19062,9e-05,20.8647]
[1776448943199,38.02,77459.43,0.2,-0.19062,9e-05,20.8647]
[1776448943203,38.02,77459.43,0.2,-0.19062,9e-05,20.8647]
[1776448943275,38.02,77459.43,0.2,-0.19062,9e-05,20.8647]
[1776448943290,38.02,77454.4,0.2,-0.19109,9e-05,20.89455]
[1776448944841,38.01,77454.4,0.2,-0.19108,9e-05,20.89426]
[1776448945008,38.01,77454.4,0.2,-0.19108,9e-05,20.89426]
[1776448953051,38.01,77444.73,0.2,-0.19193,9e-05,20.94615]
[1776448954829,38.01,77444.33,0.2,-0.19196,9e-05,20.94803]
[1776448955466,38.01,77444.33,0.2,-0.19196,9e-05,20.94803]
[1776448955733,38.01,77444.8,0.2,-0.19191,9e-05,20.94497]
[1776448955892,38.01,77444.8,0.2,-0.19191,9e-05,20.94497]
[1776448956099,38.01,77444.8,0.2,-0.19191,9e-05,20.94497]
[1776448956552,38.01,77434.77,0.2,-0.19284,9e-05,21.00451]
[1776448958414,38.01,77434.77,0.2,-0.19284,9e-05,21.00451]
[1776448958468,38.01,77434.77,0.2,-0.19284,9e-05,21.00451]
[1776448958539,38.0,77421.46,0.2,-0.19409,9e-05,21.08374]
[1776448960287,38.0,77421.46,0.2,-0.19408,9e-05,21.08337]
[1776448960395,38.0,77417.65,0.2,-0.19444,9e-05,21.10572]
[1776448962533,38.0,77417.65,0.2,-0.19443,9e-05,21.10529]
[1776448962617,38.0,77417.65,0.2,-0.19443,9e-05,21.10529]
[1776448962694,38.0,77418.5,0.2,-0.19435,9e-05,21.0998]
[1776448964533,38.0,77418.5,0.2,-0.19434,9e-05,21.09941]
[1776448964544,38.0,77405.52,0.2,-0.19556,9e-05,21.17642]
[1776448964795,38.0,77405.52,0.2,-0.19556,9e-05,21.17642]
[1776448965407,38.0,77405.52,0.2,-0.19556,9e-05,21.17611]
[1776448965761,38.0,77405.52,0.2,-0.19556,9e-05,21.17611]
[1776448966537,38.0,77405.52,0.2,-0.19556,9e-05,21.17611]
[1776448966626,37.99,77402.75,0.2,-0.19577,9e-05,21.18905]
[1776448968547,37.98,77401.77,0.2,-0.1958,9e-05,21.19124]
[1776448968645,37.97,77401.89,0.2,-0.19573,9e-05,21.18681]
[1776448974469,37.92,77405.83,0.2,-0.19508,9e-05,21.14487]
[1776448977178,37.92,77405.09,0.2,-0.19514,9e-05,21.14861]
[1776448977490,37.91,77405.09,0.2,-0.19509,9e-05,21.14509]
[1776448977893,37.91,77405.09,0.2,-0.19509,9e-05,21.14509]
[1776448977934,37.91,77405.09,0.2,-0.19509,9e-05,21.14509]
[1776448977996,37.91,77405.09,0.2,-0.19509,9e-05,21.14509]
[1776448981518,37.89,77387.07,0.2,-0.19668,0.0001,21.24441]
[1776448985968,37.88,77393.82,0.2,-0.19597,0.0001,21.19987]
[1776448990395,37.86,77400.37,0.2,-0.19521,0.0001,21.15218]
[1776448990622,37.86,77400.37,0.2,-0.19521,0.0001,21.15218]
[1776448990661,37.86,77411.12,0.2,-0.19419,9e-05,21.08742]
[1776448993603,37.86,77422.11,0.2,-0.19314,9e-05,21.02059]
[1776448998272,37.85,77420.08,0.2,-0.19331,9e-05,21.03188]
[1776448998366,37.85,77420.08,0.2,-0.19331,9e-05,21.03188]
[1776448999271,37.85,77420.51,0.2,-0.19327,9e-05,21.02907]
[1776448999296,37.85,77420.51,0.2,-0.19327,9e-05,21.02907]
[1776448999654,37.85,77426.26,0.2,-0.19272,9e-05,20.99432]
[1776449001097,37.85,77432.39,0.2,-0.19214,9e-05,20.95732]
[1776449001189,37.85,77432.39,0.2,-0.19214,9e-05,20.95732]
[1776449001462,37.85,77432.39,0.2,-0.19214,9e-05,20.95732]
[1776449001755,37.85,77419.99,0.2,-0.19331,9e-05,21.03165]
[1776449002115,37.85,77419.99,0.2,-0.19331,9e-05,21.03165]
[1776449002174,37.85,77419.99,0.2,-0.19331,9e-05,21.03165]
[1776449002314,37.85,77419.99,0.2,-0.19331,9e-05,21.03165]
[1776449002680,37.85,77419.99,0.2,-0.19331,9e-05,21.03133]
[1776449003683,37.85,77401.69,0.2,-0.19504,0.0001,21.14103]
[1776449004689,37.85,77393.65,0.2,-0.1958,0.0001,21.18863]
[1776449004930,37.85,77393.65,0.2,-0.1958,0.0001,21.18863]
[1776449005011,37.85,77393.65,0.2,-0.1958,0.0001,21.18863]
[1776449005058,37.85,77393.65,0.2,-0.1958,0.0001,21.18863]
[1776449005070,37.85,77393.65,0.2,-0.1958,0.0001,21.18863]
[1776449005680,37.85,77393.65,0.2,-0.1958,0.0001,21.18863]
[1776449005704,37.85,77391.28,0.2,-0.19602,0.0001,21.20281]
[1776449005786,37.85,77391.28,0.2,-0.19602,0.0001,21.20281]
[1776449006685,37.85,77391.28,0.2,-0.19602,0.0001,21.20281]
[1776449009613,37.84,77400.51,0.2,-0.19507,0.0001,21.14254]
[1776449009725,37.84,77406.06,0.2,-0.19453,9e-05,21.10889]
[1776449012149,37.83,77406.9,0.2,-0.19442,9e-05,21.09965]
[1776449012167,37.83,77406.9,0.2,-0.19442,9e-05,21.09965]
[1776449012495,37.83,77406.9,0.2,-0.19442,9e-05,21.09965]
[1776449013709,37.83,77406.94,0.2,-0.19441,9e-05,21.09906]
[1776449013753,37.83,77398.64,0.2,-0.1952,0.0001,21.14846]
[1776449017708,37.83,77394.26,0.2,-0.1956,0.0001,21.17388]
[1776449017781,37.83,77399.5,0.2,-0.1951,0.0001,21.14221]
[1776449018179,37.83,77399.5,0.2,-0.1951,0.0001,21.14221]
[1776449018771,37.83,77399.5,0.2,-0.1951,0.0001,21.14221]
[1776449019863,37.83,77400.22,0.2,-0.19502,0.0001,21.13716]
[1776449021798,37.83,77397.69,0.2,-0.19526,0.0001,21.15232]
[1776449021809,37.83,77397.69,0.2,-0.19525,0.0001,21.15196]
[1776449022146,37.82,77395.93,0.2,-0.19541,0.0001,21.16175]
[1776449023874,37.82,77397.34,0.2,-0.19527,0.0001,21.15292]
[1776449023896,37.82,77397.34,0.2,-0.19527,0.0001,21.15292]
[1776449024292,37.82,77397.34,0.2,-0.19527,0.0001,21.15292]
[1776449024340,37.82,77404.02,0.2,-0.19463,9e-05,21.11251]
[1776449025934,37.82,77404.02,0.2,-0.19463,9e-05,21.11251]
[1776449026289,37.82,77404.02,0.2,-0.19463,9e-05,21.11251]
[1776449026446,37.82,77404.02,0.2,-0.19463,9e-05,21.11251]
[1776449026457,37.82,77404.02,0.2,-0.19463,9e-05,21.11251]
[1776449026545,37.82,77398.86,0.2,-0.19511,0.0001,21.14278]
[1776449027075,37.82,77398.86,0.2,-0.19511,0.0001,21.14278]
[1776449027761,37.82,77398.86,0.2,-0.19511,0.0001,21.14278]
[1776449027848,37.82,77393.26,0.2,-0.19564,0.0001,21.17597]
[1776449027980,37.82,77391.37,0.2,-0.19582,0.0001,21.18728]
[1776449032055,37.79,77400.15,0.2,-0.1948,0.0001,21.1229]
[1776449032065,37.79,77400.15,0.2,-0.1948,0.0001,21.1229]
[1776449032728,37.78,77401.17,0.2,-0.19465,0.0001,21.11346]
[1776449038178,37.75,77400.28,0.2,-0.19456,0.0001,21.10668]
[1776449038185,37.75,77403.82,0.2,-0.19422,0.0001,21.08512]
[1776449041265,37.75,77405.92,0.2,-0.19401,9e-05,21.07221]
[1776449042287,37.75,77404.64,0.2,-0.19412,0.0001,21.07914]
[1776449042388,37.75,77399.86,0.2,-0.19458,0.0001,21.10788]
[1776449048444,37.74,77402.14,0.2,-0.19434,0.0001,21.09273]
[1776449048541,37.74,77402.26,0.2,-0.19432,0.0001,21.0917]
[1776449048924,37.74,77402.26,0.2,-0.19432,0.0001,21.0917]
[1776449049000,37.74,77402.26,0.2,-0.19432,0.0001,21.0917]
[1776449049503,37.74,77402.26,0.2,-0.19432,0.0001,21.0917]
[1776449049583,37.74,77402.26,0.2,-0.19432,0.0001,21.0917]
[1776449049675,37.74,77397.71,0.2,-0.19475,0.0001,21.11875]
[1776449049879,37.74,77397.71,0.2,-0.19475,0.0001,21.11875]
[1776449050047,37.74,77397.71,0.2,-0.19475,0.0001,21.11875]
[1776449051464,37.74,77391.76,0.2,-0.19531,0.0001,21.15419]
[1776449051700,37.74,77391.76,0.2,-0.19531,0.0001,21.15419]
[1776449051799,37.74,77374.35,0.2,-0.19698,0.0001,21.25861]
[1776449052357,37.74,77359.82,0.2,-0.19837,0.0001,21.34513]
[1776449054036,37.74,77359.08,0.2,-0.19843,0.0001,21.34929]
[1776449056613,37.74,77353.92,0.2,-0.19893,0.0001,21.37994]
[1776449056812,37.74,77353.92,0.2,-0.19893,0.0001,21.37994]
[1776449056837,37.74,77352.92,0.2,-0.19902,0.0001,21.38571]
[1776449057067,37.74,77341.47,0.2,-0.20013,0.0001,21.45384]
[1776449060180,37.74,77335.84,0.2,-0.20066,0.0001,21.48686]
[1776449060590,37.74,77335.65,0.2,-0.20068,0.0001,21.48764]
[1776449062841,37.73,77334.47,0.2,-0.20079,0.0001,21.4943]
[1776449063558,37.72,77345.6,0.2,-0.19962,0.0001,21.42245]
[1776449066268,37.71,77344.24,0.2,-0.19968,0.0001,21.42569]
[1776449066360,37.71,77344.24,0.2,-0.19968,0.0001,21.42569]
[1776449066521,37.71,77344.32,0.2,-0.19966,0.0001,21.42479]
[1776449071558,37.7,77352.25,0.2,-0.19887,0.0001,21.37579]
[1776449072760,37.7,77365.5,0.2,-0.19756,0.0001,21.29223]
[1776449073030,37.7,77365.5,0.2,-0.19756,0.0001,21.29223]
[1776449073173,37.7,77365.5,0.2,-0.19756,0.0001,21.29187]
[1776449075191,37.7,77370.75,0.2,-0.19705,0.0001,21.25998]
[1776449075585,37.7,77370.75,0.2,-0.19705,0.0001,21.25998]
[1776449075650,37.7,77370.75,0.2,-0.19705,0.0001,21.25998]
[1776449075748,37.7,77371.67,0.2,-0.19695,0.0001,21.2541]
[1776449077218,37.7,77371.67,0.2,-0.19695,0.0001,21.25375]
[1776449077985,37.7,77371.66,0.2,-0.19694,0.0001,21.25346]
[1776449078049,37.7,77371.66,0.2,-0.19694,0.0001,21.25346]
[1776449078061,37.7,77371.66,0.2,-0.19694,0.0001,21.25346]
[1776449079035,37.7,77371.66,0.2,-0.19694,0.0001,21.25314]
[1776449079455,37.7,77371.66,0.2,-0.19694,0.0001,21.25314]
[1776449079628,37.7,77371.66,0.2,-0.19694,0.0001,21.25314]
[1776449079722,37.69,77356.5,0.2,-0.19839,0.0001,21.34366]
[1776449081702,37.69,77346.18,0.2,-0.19938,0.0001,21.40507]
[1776449081753,37.69,77346.18,0.2,-0.19938,0.0001,21.40507]
[1776449082237,37.69,77352.5,0.2,-0.19876,0.0001,21.3666]
[1776449083143,37.69,77352.5,0.2,-0.19876,0.0001,21.3666]
[1776449083156,37.69,77352.5,0.2,-0.19876,0.0001,21.3666]
[1776449084954,37.69,77358.28,0.2,-0.19819,0.0001,21.33138]
[1776449085002,37.69,77358.28,0.2,-0.19819,0.0001,21.33138]
[1776449085257,37.69,77363.16,0.2,-0.19772,0.0001,21.30187]
[1776449085925,37.69,77363.16,0.2,-0.19772,0.0001,21.30187]
[1776449086000,37.69,77363.16,0.2,-0.19772,0.0001,21.30187]
[1776449086266,37.69,77368.6,0.2,-0.19719,0.0001,21.26901]
[1776449087283,37.69,77368.6,0.2,-0.19719,0.0001,21.26901]
[1776449087319,37.69,77368.6,0.2,-0.19719,0.0001,21.26901]
[1776449087347,37.69,77367.57,0.2,-0.19729,0.0001,21.27499]
[1776449088196,37.69,77367.57,0.2,-0.19729,0.0001,21.27499]
[1776449088240,37.69,77367.57,0.2,-0.19729,0.0001,21.27499]
[1776449088298,37.69,77369.0,0.2,-0.19715,0.0001,21.2662]
[1776449091542,37.69,77372.24,0.2,-0.19683,0.0001,21.24638]
[1776449093558,37.69,77362.83,0.2,-0.19773,0.0001,21.30251]
[1776449093621,37.69,77364.03,0.2,-0.19761,0.0001,21.29512]
[1776449094837,37.69,77364.03,0.2,-0.19761,0.0001,21.29512]
[1776449094866,37.68,77365.86,0.2,-0.19743,0.0001,21.28344]
[1776449095094,37.68,77365.86,0.2,-0.19743,0.0001,21.28344]
[1776449095135,37.68,77365.86,0.2,-0.19743,0.0001,21.28344]
[1776449096748,37.68,77365.86,0.2,-0.19743,0.0001,21.28344]
[1776449096864,37.68,77365.86,0.2,-0.19743,0.0001,21.28344]
[1776449097668,37.68,77357.03,0.2,-0.19827,0.0001,21.33582]
[1776449097695,37.68,77357.03,0.2,-0.19827,0.0001,21.33582]
[1776449097863,37.68,77357.03,0.2,-0.19827,0.0001,21.33582]
[1776449099687,37.68,77355.2,0.2,-0.19844,0.0001,21.34654]
[1776449099694,37.68,77355.62,0.2,-0.1984,0.0001,21.34377]
[1776449101171,37.68,77355.49,0.2,-0.1984,0.0001,21.3443]
[1776449101242,37.68,77355.49,0.2,-0.1984,0.0001,21.3443]
[1776449101257,37.68,77355.49,0.2,-0.1984,0.0001,21.3443]
[1776449101605,37.68,77355.49,0.2,-0.1984,0.0001,21.3443]
[1776449101826,37.68,77352.5,0.2,-0.19869,0.0001,21.36195]
[1776449104182,37.68,77345.18,0.2,-0.19939,0.0001,21.40536]
[1776449104272,37.68,77345.18,0.2,-0.19939,0.0001,21.40536]
[1776449104393,37.68,77338.88,0.2,-0.2,0.0001,21.44282]
[1776449106455,37.68,77355.16,0.2,-0.19841,0.0001,21.34479]
[1776449107870,37.68,77355.16,0.2,-0.19841,0.0001,21.34479]
[1776449108422,37.68,77359.88,0.2,-0.19795,0.0001,21.31592]
[1776449109141,37.68,77359.88,0.2,-0.19795,0.0001,21.31592]
[1776449109209,37.68,77359.88,0.2,-0.19795,0.0001,21.31592]
[1776449109428,37.67,77359.3,0.2,-0.198,0.0001,21.31916]
[1776449110669,37.67,77359.3,0.2,-0.198,0.0001,21.31916]
[1776449110720,37.67,77359.3,0.2,-0.198,0.0001,21.31916]
[1776449110770,37.67,77375.83,0.2,-0.19641,0.0001,21.21975]
[1776449111671,37.67,77375.83,0.2,-0.19641,0.0001,21.21975]
[1776449111711,37.67,77375.83,0.2,-0.19641,0.0001,21.21975]
[1776449111750,37.67,77376.97,0.2,-0.1963,0.0001,21.21273]
[1776449112257,37.67,77376.97,0.2,-0.1963,0.0001,21.21273]
[1776449112359,37.67,77376.97,0.2,-0.1963,0.0001,21.21273]
[1776449112666,37.67,77376.97,0.2,-0.1963,0.0001,21.21273]
[1776449112767,37.67,77370.15,0.2,-0.19695,0.0001,21.25358]
[1776449115471,37.67,77358.78,0.2,-0.19804,0.0001,21.32132]
[1776449115982,37.67,77358.78,0.2,-0.19804,0.0001,21.32132]
[1776449116074,37.67,77358.78,0.2,-0.19804,0.0001,21.32132]
[1776449116479,37.67,77359.2,0.2,-0.19799,0.0001,21.31857]
[1776449118055,37.67,77357.68,0.2,-0.19814,0.0001,21.32745]
[1776449118820,37.67,77357.68,0.2,-0.19814,0.0001,21.32745]
[1776449118491,37.67,77357.68,0.2,-0.19813,0.0001,21.32722]
[1776449119768,37.67,77357.68,0.2,-0.19813,0.0001,21.32722]
[1776449119837,37.67,77357.68,0.2,-0.19813,0.0001,21.32722]
[1776449119856,37.67,77363.27,0.2,-0.19759,0.0001,21.29346]
[1776449120047,37.67,77363.27,0.2,-0.19759,0.0001,21.29346]
[1776449123708,37.66,77372.34,0.2,-0.19668,0.0001,21.23661]
[1776449123804,37.66,77372.34,0.2,-0.19668,0.0001,21.23661]
[1776449123904,37.66,77366.61,0.2,-0.19723,0.0001,21.27088]
[1776449125066,37.66,77366.61,0.2,-0.19723,0.0001,21.27061]
[1776449125656,37.66,77366.61,0.2,-0.19723,0.0001,21.27061]
[1776449125893,37.66,77350.63,0.2,-0.19876,0.0001,21.36611]
[1776449127100,37.66,77350.63,0.2,-0.19876,0.0001,21.3659]
[1776449130338,37.65,77349.65,0.2,-0.1988,0.0001,21.36806]
[1776449130599,37.64,77352.11,0.2,-0.19851,0.0001,21.35029]
[1776449132698,37.64,77351.82,0.2,-0.19851,0.0001,21.34825]
[1776449132743,37.64,77351.82,0.2,-0.19851,0.0001,21.34825]
[1776449132750,37.64,77351.82,0.2,-0.19851,0.0001,21.34825]
[1776449132886,37.64,77351.82,0.2,-0.19851,0.0001,21.34825]
[1776449132951,37.63,77342.59,0.2,-0.19936,0.0001,21.40041]
[1776449135149,37.63,77338.84,0.2,-0.19972,0.0001,21.42251]
[1776449135220,37.63,77338.84,0.2,-0.19972,0.0001,21.42251]
[1776449135634,37.63,77338.45,0.2,-0.19975,0.0001,21.42447]
[1776449137845,37.63,77327.14,0.2,-0.20084,0.0001,21.49143]
[1776449140795,37.63,77327.72,0.2,-0.20077,0.0001,21.4873]
[1776449141066,37.63,77326.71,0.2,-0.20086,0.0001,21.49301]
[1776449142080,37.63,77326.71,0.2,-0.20086,0.0001,21.49267]
[1776449142638,37.63,77326.71,0.2,-0.20086,0.0001,21.49267]
[1776449142683,37.63,77324.37,0.2,-0.20108,0.0001,21.50631]
[1776449147809,37.61,77321.12,0.2,-0.20129,0.0001,21.51873]
[1776449150826,37.59,77326.25,0.2,-0.20065,0.0001,21.47902]
[1776449150917,37.58,77333.06,0.2,-0.19993,0.0001,21.43494]
[1776449151689,37.58,77333.06,0.2,-0.19993,0.0001,21.43494]
[1776449152860,37.58,77329.26,0.2,-0.2003,0.0001,21.45771]
[1776449153762,37.58,77325.92,0.2,-0.20062,0.0001,21.47718]
[1776449158801,37.57,77321.34,0.2,-0.20105,0.0001,21.50325]
[1776449159407,37.57,77321.34,0.2,-0.20105,0.0001,21.50325]
[1776449159461,37.57,77321.34,0.2,-0.20105,0.0001,21.50325]
[1776449159476,37.57,77321.34,0.2,-0.20105,0.0001,21.50325]
[1776449163333,37.57,77308.23,0.2,-0.20231,0.0001,21.58054]
[1776449163524,37.57,77308.23,0.2,-0.20231,0.0001,21.58054]
[1776449163877,37.57,77308.23,0.2,-0.20231,0.0001,21.58054]
[1776449163843,37.57,77306.7,0.2,-0.20246,0.0001,21.58934]
[1776449164088,37.57,77306.7,0.2,-0.20246,0.0001,21.58934]
[1776449164757,37.57,77306.7,0.2,-0.20246,0.0001,21.58934]
[1776449164821,37.57,77306.7,0.2,-0.20246,0.0001,21.58934]
[1776449164844,37.57,77297.75,0.2,-0.20333,0.0001,21.64241]
[1776449165611,37.57,77297.75,0.2,-0.20333,0.0001,21.64241]
[1776449165684,37.57,77297.75,0.2,-0.20333,0.0001,21.64241]
[1776449165849,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166090,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166156,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166454,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166538,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166717,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166745,37.57,77290.53,0.2,-0.20404,0.0001,21.68519]
[1776449166854,37.57,77289.18,0.2,-0.20416,0.0001,21.69291]
[1776449168957,37.55,77276.53,0.2,-0.20533,0.0001,21.76323]
[1776449171381,37.54,77279.3,0.2,-0.20498,0.0001,21.7416]
[1776449171889,37.53,77276.8,0.2,-0.20515,0.0001,21.75173]
[1776449173371,37.51,77273.71,0.2,-0.20538,0.0001,21.76537]
[1776449173444,37.51,77273.71,0.2,-0.20538,0.0001,21.76537]
[1776449173904,37.5,77269.54,0.2,-0.20572,0.0001,21.78541]
[1776449174772,37.5,77269.54,0.2,-0.20572,0.0001,21.78541]
[1776449174946,37.5,77269.54,0.2,-0.20572,0.0001,21.78541]
[1776449175000,37.49,77268.56,0.2,-0.20575,0.0001,21.7872]
[1776449175355,37.49,77268.56,0.2,-0.20575,0.0001,21.7872]
[1776449176962,37.48,77267.8,0.2,-0.20576,0.0001,21.78741]
[1776449177087,37.48,77268.18,0.2,-0.20572,0.0001,21.78514]
[1776449177931,37.47,77266.44,0.2,-0.20583,0.0001,21.79179]
[1776449179268,37.47,77257.93,0.2,-0.20667,0.0001,21.8421]
[1776449179313,37.47,77257.93,0.2,-0.20667,0.0001,21.8421]
[1776449179511,37.47,77257.93,0.2,-0.20667,0.0001,21.8421]
[1776449179945,37.47,77254.94,0.2,-0.20697,0.0001,21.8595]
[1776449184982,37.46,77255.12,0.2,-0.20691,0.0001,21.85601]
[1776449185101,37.46,77255.12,0.2,-0.20691,0.0001,21.85601]
[1776449185988,37.46,77256.07,0.2,-0.20681,0.0001,21.84997]
[1776449186207,37.46,77256.07,0.2,-0.20681,0.0001,21.84997]
[1776449186413,37.46,77256.07,0.2,-0.20681,0.0001,21.84997]
[1776449186997,37.46,77258.48,0.2,-0.20657,0.0001,21.83562]
[1776449189009,37.46,77277.55,0.2,-0.20466,0.0001,21.72119]
[1776449189859,37.46,77277.55,0.2,-0.20466,0.0001,21.72119]
[1776449189882,37.46,77277.55,0.2,-0.20466,0.0001,21.72119]
[1776449190034,37.46,77278.28,0.2,-0.20459,0.0001,21.71657]
[1776449190455,37.46,77278.28,0.2,-0.20459,0.0001,21.71657]
[1776449190569,37.46,77278.28,0.2,-0.20459,0.0001,21.71657]
[1776449191023,37.46,77285.15,0.2,-0.20388,0.0001,21.67179]
[1776449191947,37.46,77285.15,0.2,-0.20388,0.0001,21.67179]
[1776449192059,37.45,77297.48,0.2,-0.20266,0.0001,21.59748]
[1776449193046,37.45,77308.22,0.2,-0.2016,0.0001,21.53289]
[1776449195195,37.45,77316.18,0.2,-0.20082,0.0001,21.48488]
[1776449195202,37.45,77316.18,0.2,-0.20082,0.0001,21.48488]
[1776449195259,37.45,77316.18,0.2,-0.20082,0.0001,21.48488]
[1776449196066,37.45,77316.67,0.2,-0.20077,0.0001,21.48187]
[1776449196199,37.45,77316.67,0.2,-0.20077,0.0001,21.48187]
[1776449196265,37.45,77316.67,0.2,-0.20077,0.0001,21.48187]
[1776449197073,37.45,77316.13,0.2,-0.20082,0.0001,21.48505]
[1776449200057,37.45,77314.65,0.2,-0.20095,0.0001,21.49338]
[1776449200094,37.45,77316.62,0.2,-0.20076,0.0001,21.48119]
[1776449204799,37.45,77320.09,0.2,-0.2004,0.0001,21.45936]
[1776449204845,37.45,77320.09,0.2,-0.2004,0.0001,21.45936]
[1776449206194,37.45,77313.66,0.2,-0.20102,0.0001,21.49734]
[1776449208172,37.44,77323.84,0.2,-0.19996,0.0001,21.43199]
[1776449208275,37.44,77325.36,0.2,-0.19981,0.0001,21.42284]
[1776449209826,37.44,77325.36,0.2,-0.19981,0.0001,21.42284]
[1776449209918,37.43,77326.23,0.2,-0.19972,0.0001,21.41704]
[1776449210479,37.43,77326.23,0.2,-0.19972,0.0001,21.41704]
[1776449211103,37.43,77323.64,0.2,-0.19997,0.0001,21.43239]
[1776449212303,37.43,77327.77,0.2,-0.19956,0.0001,21.40753]
[1776449212397,37.43,77332.7,0.2,-0.19908,0.0001,21.37755]
[1776449214635,37.43,77332.7,0.2,-0.19907,0.0001,21.37729]
[1776449216320,37.43,77332.91,0.2,-0.19905,0.0001,21.37563]
[1776449216417,37.43,77330.38,0.2,-0.19929,0.0001,21.39049]
[1776449220420,37.43,77331.98,0.2,-0.19913,0.0001,21.38046]
[1776449220438,37.43,77333.09,0.2,-0.19901,0.0001,21.37341]
[1776449226276,37.43,77329.08,0.2,-0.19939,0.0001,21.39657]
[1776449227227,37.43,77329.08,0.2,-0.19939,0.0001,21.39657]
[1776449227320,37.43,77329.08,0.2,-0.19939,0.0001,21.39657]
[1776449228111,37.43,77329.08,0.2,-0.19939,0.0001,21.39657]
[1776449228189,37.42,77326.84,0.2,-0.1996,0.0001,21.40986]
[1776449228258,37.42,77326.84,0.2,-0.1996,0.0001,21.40986]
[1776449228505,37.42,77318.74,0.2,-0.20039,0.0001,21.4582]
[1776449230555,37.42,77311.22,0.2,-0.20112,0.0001,21.50313]
[1776449230614,37.42,77311.22,0.2,-0.20112,0.0001,21.50313]
[1776449230659,37.42,77311.22,0.2,-0.20112,0.0001,21.50313]
[1776449231069,37.42,77307.99,0.2,-0.20143,0.0001,21.5223]
[1776449232316,37.42,77298.75,0.2,-0.20234,0.0001,21.57751]
[1776449232359,37.42,77298.75,0.2,-0.20234,0.0001,21.57751]
[1776449232377,37.42,77298.75,0.2,-0.20234,0.0001,21.57751]
[1776449232380,37.42,77298.75,0.2,-0.20234,0.0001,21.57751]
[1776449232973,37.42,77293.07,0.2,-0.20289,0.0001,21.61125]
[1776449238915,37.42,77282.69,0.2,-0.2039,0.0001,21.67237]
[1776449241920,37.41,77288.48,0.2,-0.20331,0.0001,21.63651]
[1776449241965,37.41,77288.48,0.2,-0.20331,0.0001,21.63651]
[1776449242995,37.41,77291.38,0.2,-0.20302,0.0001,21.61886]
[1776449244233,37.41,77305.2,0.2,-0.20165,0.0001,21.53547]
[1776449245074,37.41,77305.2,0.2,-0.20165,0.0001,21.53547]
[1776449245132,37.41,77300.46,0.2,-0.20211,0.0001,21.56363]
[1776449249116,37.41,77308.95,0.2,-0.20126,0.0001,21.51141]
[1776449249447,37.41,77308.17,0.2,-0.20132,0.0001,21.51526]
[1776449250802,37.41,77308.17,0.2,-0.20132,0.0001,21.51526]
[1776449250838,37.41,77308.98,0.2,-0.20124,0.0001,21.50997]
[1776449256290,37.4,77310.71,0.2,-0.20101,0.0001,21.49407]
[1776449256353,37.4,77310.71,0.2,-0.20101,0.0001,21.49407]
[1776449257288,37.4,77311.92,0.2,-0.20089,0.0001,21.48636]
[1776449261509,37.4,77326.01,0.2,-0.19949,0.0001,21.40009]
[1776449263387,37.39,77334.17,0.2,-0.19868,0.0001,21.35019]
[1776449263543,37.39,77334.17,0.2,-0.19868,0.0001,21.3499]
[1776449266172,37.39,77336.82,0.2,-0.19842,0.0001,21.33364]
[1776449266564,37.39,77335.19,0.2,-0.19857,0.0001,21.34292]
[1776449267990,37.39,77335.19,0.2,-0.19857,0.0001,21.34292]
[1776449268106,37.39,77335.19,0.2,-0.19857,0.0001,21.34292]
[1776449269276,37.39,77345.49,0.2,-0.19756,0.0001,21.28021]
[1776449271397,37.39,77352.06,0.2,-0.19691,0.0001,21.24011]
[1776449271527,37.39,77352.06,0.2,-0.19691,0.0001,21.24011]
[1776449272163,37.39,77352.06,0.2,-0.19691,0.0001,21.24011]
[1776449271624,37.39,77342.69,0.2,-0.19782,0.0001,21.29663]
[1776449273600,37.39,77342.69,0.2,-0.19782,0.0001,21.29648]
[1776449273621,37.39,77324.11,0.2,-0.19963,0.0001,21.40839]
[1776449278705,37.38,77323.1,0.2,-0.19971,0.0001,21.4133]
[1776449283971,37.38,77328.41,0.2,-0.19917,0.0001,21.37987]
[1776449284171,37.38,77334.63,0.2,-0.19855,0.0001,21.34202]
[1776449286064,37.38,77334.63,0.2,-0.19855,0.0001,21.34175]
[1776449286150,37.38,77345.27,0.2,-0.19751,0.0001,21.27711]
[1776449291601,37.37,77342.38,0.2,-0.19777,0.0001,21.29295]
[1776449294099,37.37,77342.33,0.2,-0.19776,0.0001,21.29258]
[1776449294186,37.37,77340.25,0.2,-0.19796,0.0001,21.30482]
[1776449294838,37.37,77340.25,0.2,-0.19796,0.0001,21.30482]
[1776449294867,37.37,77340.25,0.2,-0.19796,0.0001,21.30482]
[1776449294904,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295562,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295628,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295647,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295652,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295689,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295756,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449296159,37.37,77325.35,0.2,-0.19941,0.0001,21.39467]
[1776449295853,37.37,77319.46,0.2,-0.19998,0.0001,21.42995]
[1776449297252,37.37,77319.46,0.2,-0.19998,0.0001,21.42975]
[1776449297319,37.37,77319.46,0.2,-0.19998,0.0001,21.42975]
[1776449297327,37.37,77319.46,0.2,-0.19998,0.0001,21.42975]
[1776449302991,37.37,77323.15,0.2,-0.1996,0.0001,21.40619]
[1776449308254,37.36,77319.35,0.2,-0.19994,0.0001,21.42737]
[1776449313305,37.36,77325.07,0.2,-0.19934,0.0001,21.38801]
[1776449318509,37.36,77325.13,0.2,-0.19931,0.0001,21.38645]
[1776449324971,37.35,77318.77,0.2,-0.19991,0.0001,21.42298]
[1776449330013,37.35,77324.28,0.2,-0.19935,0.0001,21.3885]
[1776449335033,37.35,77323.32,0.2,-0.19943,0.0001,21.39337]
[1776449335131,37.34,77323.48,0.2,-0.19941,0.0001,21.39217]
[1776449335782,37.34,77323.48,0.2,-0.19941,0.0001,21.39217]
[1776449335875,37.34,77323.48,0.2,-0.19941,0.0001,21.39217]
[1776449335907,37.34,77323.48,0.2,-0.19941,0.0001,21.39217]
[1776449336214,37.34,77315.83,0.2,-0.20015,0.0001,21.43811]
[1776449339184,37.34,77306.82,0.2,-0.20103,0.0001,21.49197]
[1776449340075,37.34,77307.84,0.2,-0.20092,0.0001,21.48533]
[1776449341211,37.34,77307.84,0.2,-0.20092,0.0001,21.48533]
[1776449342090,37.34,77312.83,0.2,-0.20043,0.0001,21.45477]
[1776449343416,37.34,77320.04,0.2,-0.19972,0.0001,21.41109]
[1776449343754,37.34,77320.04,0.2,-0.19972,0.0001,21.41109]
[1776449344239,37.34,77320.04,0.2,-0.19972,0.0001,21.41109]
[1776449344108,37.34,77320.64,0.2,-0.19966,0.0001,21.40729]
[1776449344419,37.34,77320.64,0.2,-0.19966,0.0001,21.40729]
[1776449345118,37.34,77301.66,0.2,-0.20152,0.0001,21.52156]
[1776449345289,37.34,77301.66,0.2,-0.20152,0.0001,21.52156]
[1776449346120,37.34,77283.72,0.2,-0.20328,0.0001,21.62926]
[1776449348136,37.34,77296.56,0.2,-0.20201,0.0001,21.55164]
[1776449351155,37.34,77284.48,0.2,-0.20319,0.0001,21.62354]
[1776449353207,37.33,77271.07,0.2,-0.20451,0.0001,21.7036]
[1776449353341,37.33,77271.07,0.2,-0.20451,0.0001,21.7036]
[1776449353405,37.33,77271.07,0.2,-0.20451,0.0001,21.7036]
[1776449353432,37.33,77271.07,0.2,-0.20451,0.0001,21.7036]
[1776449354179,37.33,77266.94,0.2,-0.20492,0.0001,21.72811]
[1776449359213,37.32,77261.09,0.2,-0.20545,0.0001,21.7596]
[1776449363741,37.32,77261.2,0.2,-0.20539,0.0001,21.75591]
[1776449363802,37.32,77261.2,0.2,-0.20539,0.0001,21.75591]
[1776449364254,37.32,77253.24,0.2,-0.20618,0.0001,21.80333]
[1776449366092,37.32,77249.82,0.2,-0.20652,0.0001,21.8235]
[1776449366202,37.32,77249.82,0.2,-0.20652,0.0001,21.8235]
[1776449366278,37.31,77250.11,0.2,-0.20648,0.0001,21.82147]
[1776449367082,37.31,77250.11,0.2,-0.20648,0.0001,21.82147]
[1776449367136,37.31,77250.11,0.2,-0.20648,0.0001,21.82147]
[1776449367145,37.31,77250.11,0.2,-0.20648,0.0001,21.82147]
[1776449368860,37.31,77256.07,0.2,-0.20588,0.0001,21.78512]
[1776449369222,37.31,77256.07,0.2,-0.20588,0.0001,21.78512]
[1776449369254,37.31,77256.07,0.2,-0.20588,0.0001,21.78512]
[1776449369532,37.31,77253.16,0.2,-0.20616,0.0001,21.80215]
[1776449369688,37.31,77253.16,0.2,-0.20616,0.0001,21.80215]
[1776449370299,37.31,77247.22,0.2,-0.20675,0.0001,21.83727]
[1776449371660,37.31,77239.14,0.2,-0.20753,0.0001,21.88188]
[1776449371721,37.31,77239.14,0.2,-0.20753,0.0001,21.88188]
[1776449371729,37.31,77239.14,0.2,-0.20753,0.0001,21.88188]
[1776449371756,37.31,77239.14,0.2,-0.20753,0.0001,21.88188]
[1776449372113,37.31,77239.14,0.2,-0.20753,0.0001,21.88188]
[1776449372312,37.31,77239.11,0.2,-0.20753,0.0001,21.88183]
[1776449372659,37.31,77239.11,0.2,-0.20753,0.0001,21.88183]
[1776449372725,37.31,77239.11,0.2,-0.20753,0.0001,21.88183]
[1776449373322,37.31,77241.89,0.2,-0.20725,0.0001,21.86499]
[1776449373858,37.31,77241.89,0.2,-0.20725,0.0001,21.86499]
[1776449374326,37.3,77242.87,0.2,-0.20712,0.0001,21.85695]
[1776449376804,37.3,77245.7,0.2,-0.2068,0.0001,21.83772]
[1776449376907,37.3,77245.7,0.2,-0.2068,0.0001,21.83772]
[1776449377348,37.3,77245.6,0.2,-0.2068,0.0001,21.83813]
[1776449379363,37.3,77230.98,0.2,-0.20826,0.0001,21.92498]
[1776449382054,37.29,77232.61,0.2,-0.20809,0.0001,21.91465]
[1776449382108,37.29,77232.61,0.2,-0.20809,0.0001,21.91465]
[1776449382383,37.29,77232.91,0.2,-0.20805,0.0001,21.91256]
[1776449382872,37.29,77232.91,0.2,-0.20805,0.0001,21.91256]
[1776449382934,37.29,77232.91,0.2,-0.20805,0.0001,21.91256]
[1776449383392,37.29,77233.79,0.2,-0.20796,0.0001,21.907]
[1776449383706,37.29,77233.79,0.2,-0.20796,0.0001,21.907]
[1776449383784,37.29,77233.79,0.2,-0.20796,0.0001,21.907]
[1776449384397,37.29,77234.69,0.2,-0.20787,0.0001,21.90132]
[1776449387739,37.29,77237.91,0.2,-0.20753,0.0001,21.8812]
[1776449387888,37.29,77237.91,0.2,-0.20753,0.0001,21.8812]
[1776449388551,37.29,77265.71,0.2,-0.20475,0.0001,21.7148]
[1776449389253,37.29,77265.71,0.2,-0.20475,0.0001,21.7148]
[1776449389433,37.29,77265.71,0.2,-0.20474,0.0001,21.71412]
[1776449389577,37.29,77265.71,0.2,-0.20474,0.0001,21.71412]
[1776449390113,37.29,77265.71,0.2,-0.20474,0.0001,21.71412]
[1776449390188,37.29,77265.71,0.2,-0.20474,0.0001,21.71412]
[1776449390446,37.29,77263.85,0.2,-0.20492,0.0001,21.72528]
[1776449391244,37.29,77263.85,0.2,-0.20492,0.0001,21.72528]
[1776449391341,37.29,77263.85,0.2,-0.20492,0.0001,21.72528]
[1776449393460,37.28,77249.99,0.2,-0.20629,0.0001,21.80742]
[1776449394927,37.28,77242.9,0.2,-0.207,0.0001,21.84961]
[1776449394982,37.28,77242.9,0.2,-0.207,0.0001,21.84961]
[1776449395481,37.28,77239.34,0.2,-0.20735,0.0001,21.87061]
[1776449397277,37.28,77235.32,0.2,-0.20775,0.0001,21.89441]
[1776449397490,37.28,77231.23,0.2,-0.20816,0.0001,21.91858]
[1776449399242,37.28,77235.38,0.2,-0.20774,0.0001,21.89346]
[1776449399311,37.28,77235.38,0.2,-0.20774,0.0001,21.89346]
[1776449399408,37.28,77235.38,0.2,-0.20774,0.0001,21.89346]
[1776449399530,37.28,77237.27,0.2,-0.20755,0.0001,21.88217]
[1776449400517,37.27,77253.45,0.2,-0.20583,0.0001,21.77935]
[1776449402525,37.26,77260.88,0.2,-0.20508,0.0001,21.73412]
[1776449404130,37.26,77258.42,0.2,-0.20532,0.0001,21.74852]
[1776449404168,37.26,77258.42,0.2,-0.20532,0.0001,21.74852]
[1776449404180,37.26,77258.42,0.2,-0.20532,0.0001,21.74852]
[1776449404182,37.26,77258.42,0.2,-0.20532,0.0001,21.74852]
[1776449404541,37.26,77256.42,0.2,-0.20551,0.0001,21.76015]
[1776449404930,37.26,77256.42,0.2,-0.20551,0.0001,21.76015]
[1776449405553,37.26,77251.18,0.2,-0.20603,0.0001,21.79128]
[1776449406313,37.26,77251.18,0.2,-0.20603,0.0001,21.79128]
[1776449406356,37.26,77251.18,0.2,-0.20603,0.0001,21.79128]
[1776449406672,37.26,77240.91,0.2,-0.20706,0.0001,21.8526]
[1776449407564,37.26,77235.03,0.2,-0.20764,0.0001,21.88753]
[1776449412598,37.26,77228.17,0.2,-0.20831,0.0001,21.92704]
[1776449417318,37.25,77225.75,0.2,-0.20854,0.0001,21.94055]
[1776449417516,37.25,77230.15,0.2,-0.20809,0.0001,21.91396]
[1776449420374,37.25,77229.54,0.2,-0.20814,0.0001,21.91699]
[1776449420484,37.25,77229.54,0.2,-0.20814,0.0001,21.91699]
[1776449420529,37.25,77229.54,0.2,-0.20814,0.0001,21.91699]
[1776449420581,37.25,77235.48,0.2,-0.20754,0.0001,21.88121]
[1776449420679,37.25,77235.48,0.2,-0.20754,0.0001,21.88121]
[1776449420736,37.25,77235.48,0.2,-0.20754,0.0001,21.88121]
[1776449420836,37.25,77231.81,0.2,-0.2079,0.0001,21.90276]
[1776449423166,37.24,77231.81,0.2,-0.20786,0.0001,21.90037]
[1776449423261,37.24,77224.06,0.2,-0.2086,0.0001,21.94406]
[1776449424526,37.24,77224.06,0.2,-0.2086,0.0001,21.94406]
[1776449424558,37.24,77224.06,0.2,-0.2086,0.0001,21.94406]
[1776449424982,37.23,77224.06,0.2,-0.20856,0.0001,21.9412]
[1776449425179,37.23,77221.39,0.2,-0.20882,0.0001,21.95686]
[1776449427812,37.23,77216.53,0.2,-0.2093,0.0001,21.98537]
[1776449428590,37.23,77216.53,0.2,-0.2093,0.0001,21.98537]
[1776449428648,37.22,77219.08,0.2,-0.20904,0.0001,21.96992]
[1776449429175,37.22,77219.08,0.2,-0.20904,0.0001,21.96992]
[1776449429227,37.22,77219.42,0.2,-0.209,0.0001,21.96764]
[1776449435301,37.22,77217.91,0.2,-0.20912,0.0001,21.97203]
[1776449435379,37.22,77217.91,0.2,-0.20912,0.0001,21.97203]
[1776449435379,37.22,77217.91,0.2,-0.20912,0.0001,21.97203]
[1776449435533,37.22,77217.91,0.2,-0.20912,0.0001,21.97203]
[1776449435574,37.22,77217.9,0.2,-0.20911,0.0001,21.97184]
[1776449436443,37.22,77217.9,0.2,-0.20911,0.0001,21.97184]
[1776449436482,37.22,77192.14,0.2,-0.21173,0.0001,22.12523]
[1776449437369,37.22,77192.14,0.2,-0.21173,0.0001,22.12523]
[1776449437552,37.22,77192.14,0.2,-0.21173,0.0001,22.12523]
[1776449437593,37.22,77169.88,0.2,-0.21399,0.0001,22.25664]
[1776449437858,37.22,77169.88,0.2,-0.21399,0.0001,22.25664]
[1776449438434,37.22,77169.88,0.2,-0.21399,0.0001,22.25664]
[1776449438535,37.22,77168.77,0.2,-0.21409,0.0001,22.26251]
[1776449439706,37.22,77163.24,0.2,-0.21466,0.0001,22.29521]
[1776449439777,37.22,77163.24,0.2,-0.21466,0.0001,22.29521]
[1776449440064,37.22,77154.49,0.2,-0.21556,0.0001,22.3467]
[1776449442159,37.22,77154.49,0.2,-0.21556,0.0001,22.34659]
[1776449442220,37.22,77154.49,0.2,-0.21556,0.0001,22.34659]
[1776449442261,37.22,77146.56,0.2,-0.21637,0.0001,22.39319]
[1776449442765,37.22,77146.56,0.2,-0.21637,0.0001,22.39319]
[1776449442862,37.22,77146.56,0.2,-0.21637,0.0001,22.39319]
[1776449443110,37.22,77146.56,0.2,-0.21637,0.0001,22.39319]
[1776449443211,37.22,77149.43,0.2,-0.21607,0.0001,22.3761]
[1776449444688,37.21,77149.43,0.2,-0.21607,0.0001,22.37588]
[1776449444753,37.21,77149.43,0.2,-0.21607,0.0001,22.37588]
[1776449445517,37.21,77149.43,0.2,-0.21607,0.0001,22.37588]
[1776449445613,37.21,77153.95,0.2,-0.2156,0.0001,22.34886]
[1776449449191,37.21,77152.32,0.2,-0.21576,0.0001,22.35815]
[1776449449203,37.21,77152.32,0.2,-0.21576,0.0001,22.35815]
[1776449449242,37.21,77152.32,0.2,-0.21576,0.0001,22.35815]
[1776449449308,37.21,77154.66,0.2,-0.21551,0.0001,22.34416]
[1776449451625,37.21,77152.06,0.2,-0.21578,0.0001,22.35934]
[1776449452648,37.21,77152.16,0.2,-0.21576,0.0001,22.35818]
[1776449455837,37.21,77159.72,0.2,-0.21497,0.0001,22.31295]
[1776449455855,37.21,77159.72,0.2,-0.21497,0.0001,22.31295]
[1776449455924,37.21,77159.2,0.2,-0.21502,0.0001,22.3157]
[1776449457239,37.21,77159.2,0.2,-0.21502,0.0001,22.3157]
[1776449457323,37.21,77159.2,0.2,-0.21502,0.0001,22.3157]
[1776449457366,37.21,77159.2,0.2,-0.21502,0.0001,22.3157]
[1776449457447,37.21,77159.2,0.2,-0.21502,0.0001,22.3157]
[1776449457505,37.21,77159.02,0.2,-0.21503,0.0001,22.31644]
[1776449459827,37.2,77150.69,0.2,-0.21588,0.0001,22.36496]
[1776449460212,37.2,77144.79,0.2,-0.21648,0.0001,22.39949]
[1776449461902,37.2,77144.79,0.2,-0.21648,0.0001,22.39921]
[1776449461977,37.2,77144.06,0.2,-0.21655,0.0001,22.40322]
[1776449463819,37.2,77144.06,0.2,-0.21655,0.0001,22.40298]
[1776449463891,37.2,77144.06,0.2,-0.21655,0.0001,22.40298]
[1776449465298,37.2,77151.79,0.2,-0.21574,0.0001,22.35716]
[1776449465388,37.2,77151.79,0.2,-0.21574,0.0001,22.35716]
[1776449465407,37.2,77151.79,0.2,-0.21574,0.0001,22.35716]
[1776449465536,37.2,77155.39,0.2,-0.21537,0.0001,22.33568]
[1776449469589,37.2,77167.99,0.2,-0.21405,0.0001,22.25991]
[1776449469705,37.2,77167.99,0.2,-0.21405,0.0001,22.25991]
[1776449470573,37.2,77162.41,0.2,-0.21462,0.0001,22.29263]
[1776449472114,37.2,77162.41,0.2,-0.21462,0.0001,22.29263]
[1776449472146,37.19,77162.42,0.2,-0.21461,0.0001,22.29215]
[1776449474531,37.19,77162.42,0.2,-0.21461,0.0001,22.29191]
[1776449475472,37.19,77162.99,0.2,-0.21455,0.0001,22.2883]
[1776449481147,37.19,77162.21,0.2,-0.2146,0.0001,22.2912]
[1776449484966,37.19,77169.63,0.2,-0.21383,0.0001,22.24663]
[1776449485177,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449485811,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449485888,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449485974,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449486040,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449486233,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449486251,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449486254,37.19,77170.39,0.2,-0.21375,0.0001,22.24213]
[1776449486334,37.19,77182.28,0.2,-0.21252,0.0001,22.17115]
[1776449488457,37.18,77182.28,0.2,-0.21252,0.0001,22.17093]
[1776449489266,37.18,77183.8,0.2,-0.21236,0.0001,22.1617]
[1776449491182,37.18,77186.76,0.2,-0.21205,0.0001,22.1437]
[1776449491278,37.18,77186.76,0.2,-0.21205,0.0001,22.1437]
[1776449491476,37.18,77186.76,0.2,-0.21205,0.0001,22.1437]
[1776449491639,37.18,77186.76,0.2,-0.21205,0.0001,22.1437]
[1776449491670,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449491828,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449491848,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449491960,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449491999,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449492086,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449492181,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449492258,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449492286,37.18,77166.08,0.2,-0.21415,0.0001,22.26293]
[1776449492419,37.18,77150.78,0.2,-0.21572,0.0001,22.3534]
[1776449493675,37.18,77150.78,0.2,-0.21572,0.0001,22.3534]
[1776449493757,37.18,77152.12,0.2,-0.21558,0.0001,22.34505]
[1776449494421,37.18,77152.12,0.2,-0.21558,0.0001,22.34505]
[1776449494435,37.18,77152.12,0.2,-0.21558,0.0001,22.34505]
[1776449494466,37.18,77152.12,0.2,-0.21558,0.0001,22.34505]
[1776449497023,37.18,77157.68,0.2,-0.215,0.0001,22.31162]
[1776449497032,37.18,77157.68,0.2,-0.215,0.0001,22.31162]
[1776449497087,37.18,77157.68,0.2,-0.215,0.0001,22.31162]
[1776449497267,37.18,77158.0,0.2,-0.21496,0.0001,22.30973]
[1776449498442,37.18,77158.0,0.2,-0.21496,0.0001,22.30973]
[1776449498481,37.18,77178.03,0.2,-0.2129,0.0001,22.19075]
[1776449498773,37.18,77178.03,0.2,-0.2129,0.0001,22.19075]
[1776449501751,37.18,77179.61,0.2,-0.21273,0.0001,22.18052]
[1776449502304,37.18,77181.98,0.2,-0.21248,0.0001,22.16619]
[1776449504870,37.18,77186.02,0.2,-0.21206,0.0001,22.1417]
[1776449504897,37.18,77186.02,0.2,-0.21206,0.0001,22.1417]
[1776449505354,37.18,77186.02,0.2,-0.21206,0.0001,22.1417]
[1776449505666,37.17,77184.26,0.2,-0.21224,0.0001,22.15197]
[1776449506090,37.17,77184.26,0.2,-0.21224,0.0001,22.15197]
[1776449511055,37.17,77185.43,0.2,-0.2121,0.0001,22.14393]
[1776449511183,37.17,77185.43,0.2,-0.2121,0.0001,22.14393]
[1776449511946,37.17,77179.34,0.2,-0.21272,0.0001,22.17989]
[1776449512794,37.17,77175.18,0.2,-0.21314,0.0001,22.2044]
[1776449513144,37.17,77175.18,0.2,-0.21314,0.0001,22.2044]
[1776449513159,37.17,77175.18,0.2,-0.21314,0.0001,22.2044]
[1776449513656,37.17,77172.86,0.2,-0.21337,0.0001,22.21794]
[1776449516673,37.14,77162.2,0.2,-0.21427,0.0001,22.26933]
[1776449516929,37.14,77162.2,0.2,-0.21427,0.0001,22.26933]
[1776449517166,37.14,77162.2,0.2,-0.21427,0.0001,22.26933]
[1776449519308,37.14,77153.62,0.2,-0.21515,0.0001,22.31996]
[1776449519420,37.14,77150.45,0.2,-0.21548,0.0001,22.33847]
[1776449524455,37.13,77149.51,0.2,-0.21555,0.0001,22.34266]
[1776449527438,37.13,77152.52,0.2,-0.21523,0.0001,22.32406]
[1776449527523,37.12,77159.79,0.2,-0.21439,0.0001,22.27598]
[1776449533190,37.1,77162.6,0.2,-0.214,0.0001,22.25275]
[1776449533282,37.1,77162.6,0.2,-0.214,0.0001,22.25275]
[1776449533386,37.1,77162.6,0.2,-0.214,0.0001,22.25275]
[1776449533588,37.1,77162.6,0.2,-0.214,0.0001,22.25275]
[1776449535666,37.1,77167.02,0.2,-0.21353,0.0001,22.22566]
[1776449535720,37.08,77171.19,0.2,-0.21304,0.0001,22.19705]
[1776449537989,37.07,77170.56,0.2,-0.21299,0.0001,22.19399]
[1776449538148,37.07,77170.56,0.2,-0.21299,0.0001,22.19399]
[1776449538156,37.07,77170.56,0.2,-0.21299,0.0001,22.19399]
[1776449538167,37.07,77170.56,0.2,-0.21299,0.0001,22.19399]
[1776449538229,37.07,77170.56,0.2,-0.21299,0.0001,22.19399]
[1776449538553,37.06,77169.62,0.2,-0.21308,0.0001,22.19927]
[1776449539565,37.06,77169.62,0.2,-0.21308,0.0001,22.19927]
[1776449539603,37.06,77160.06,0.2,-0.21406,0.0001,22.25581]
[1776449545602,37.06,77151.55,0.2,-0.21491,0.0001,22.30462]
[1776449550637,37.06,77152.3,0.2,-0.21481,0.0001,22.29904]
[1776449551071,37.06,77152.3,0.2,-0.21481,0.0001,22.29904]
[1776449551974,37.06,77151.12,0.2,-0.21491,0.0001,22.30236]
[1776449557327,37.05,77157.69,0.2,-0.21421,0.0001,22.2622]
[1776449562384,37.05,77162.71,0.2,-0.21367,0.0001,22.23055]
[1776449566444,37.04,77167.83,0.2,-0.21312,0.0001,22.19861]
[1776449566527,37.04,77167.83,0.2,-0.21312,0.0001,22.19861]
[1776449566834,37.04,77168.91,0.2,-0.213,0.0001,22.19182]
[1776449566892,37.04,77168.91,0.2,-0.213,0.0001,22.19182]
[1776449571294,37.04,77170.69,0.2,-0.2128,0.0001,22.18021]
[1776449571319,37.04,77167.78,0.2,-0.21309,0.0001,22.1969]
[1776449572629,37.04,77167.78,0.2,-0.21309,0.0001,22.1969]
[1776449573853,37.04,77167.03,0.2,-0.21316,0.0001,22.20104]
[1776449573884,37.04,77167.03,0.2,-0.21316,0.0001,22.20104]
[1776449574055,37.04,77167.03,0.2,-0.21316,0.0001,22.20104]
[1776449574538,37.04,77167.03,0.2,-0.21316,0.0001,22.20104]
[1776449574633,37.03,77172.07,0.2,-0.21263,0.0001,22.17037]
[1776449576113,37.03,77179.1,0.2,-0.21191,0.0001,22.12813]
[1776449576619,37.03,77182.77,0.2,-0.21153,0.0001,22.10598]
[1776449578732,37.03,77186.88,0.2,-0.21111,0.0001,22.08141]
[1776449579661,37.03,77189.68,0.2,-0.21081,0.0001,22.06413]
[1776449579729,37.03,77191.2,0.2,-0.21065,0.0001,22.05478]
[1776449580584,37.03,77191.2,0.2,-0.21065,0.0001,22.05478]
[1776449580653,37.03,77191.2,0.2,-0.21065,0.0001,22.05478]
[1776449580767,37.03,77191.2,0.2,-0.21065,0.0001,22.05478]
[1776449580775,37.03,77191.2,0.2,-0.21065,0.0001,22.05478]
[1776449581065,37.03,77199.23,0.2,-0.20983,0.0001,22.00655]
[1776449582851,37.03,77203.72,0.2,-0.20937,0.0001,21.97915]
[1776449583133,37.03,77202.6,0.2,-0.20948,0.0001,21.98587]
[1776449585159,37.03,77198.52,0.2,-0.20989,0.0001,22.00994]
[1776449585238,37.03,77198.52,0.2,-0.20989,0.0001,22.00994]
[1776449585456,37.03,77185.39,0.2,-0.21123,0.0001,22.08832]
[1776449586778,37.03,77185.39,0.2,-0.21123,0.0001,22.08832]
[1776449586967,37.03,77179.1,0.2,-0.21187,0.0001,22.12573]
[1776449587769,37.03,77174.41,0.2,-0.21234,0.0001,22.15351]
[1776449589033,37.03,77174.41,0.2,-0.21234,0.0001,22.15351]
[1776449589064,37.03,77174.41,0.2,-0.21234,0.0001,22.15351]
[1776449589721,37.03,77165.48,0.2,-0.21325,0.0001,22.20623]
[1776449591086,37.02,77164.58,0.2,-0.21334,0.0001,22.21129]
[1776449591102,37.02,77164.58,0.2,-0.21334,0.0001,22.21129]
[1776449596159,37.02,77162.67,0.2,-0.21351,0.0001,22.22118]
[1776449600581,37.02,77161.92,0.2,-0.21357,0.0001,22.22448]
[1776449600701,37.02,77161.92,0.2,-0.21357,0.0001,22.22448]
[1776449600756,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449600952,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449600960,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449600973,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449601125,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449601239,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449601251,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449601254,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449601321,37.02,77160.68,0.2,-0.21369,0.0001,22.23158]
[1776449601423,37.02,77151.23,0.2,-0.21466,0.0001,22.28751]
[1776449602132,37.02,77151.23,0.2,-0.21466,0.0001,22.28751]
[1776449603422,37.02,77141.45,0.2,-0.21567,0.0001,22.34549]
[1776449605444,37.01,77136.63,0.2,-0.21617,0.0001,22.3739]
[1776449611394,37.01,77144.52,0.2,-0.21533,0.0001,22.32581]
[1776449611414,37.01,77144.52,0.2,-0.21533,0.0001,22.32581]
[1776449611459,37.01,77144.52,0.2,-0.21533,0.0001,22.32581]
[1776449611546,37.01,77144.52,0.2,-0.21533,0.0001,22.32581]
[1776449611798,37.01,77145.01,0.2,-0.21526,0.0001,22.31928]
[1776449611873,37.01,77145.01,0.2,-0.21526,0.0001,22.31928]
[1776449613642,37.01,77154.57,0.2,-0.21426,0.0001,22.26229]
[1776449613664,37.01,77154.57,0.2,-0.21426,0.0001,22.26229]
[1776449613739,37.01,77162.5,0.2,-0.21345,0.0001,22.21498]
[1776449619327,37.01,77156.74,0.2,-0.21403,0.0001,22.24896]
[1776449621069,37.01,77157.46,0.2,-0.21395,0.0001,22.24402]
[1776449621088,37.01,77157.46,0.2,-0.21395,0.0001,22.24402]
[1776449621156,37.01,77157.46,0.2,-0.21395,0.0001,22.24402]
[1776449621217,37.01,77157.46,0.2,-0.21395,0.0001,22.24402]
[1776449621584,37.01,77157.46,0.2,-0.21395,0.0001,22.24402]
[1776449621593,37.01,77157.46,0.2,-0.21395,0.0001,22.24402]
[1776449621694,37.01,77165.56,0.2,-0.2131,0.0001,22.19514]
[1776449622166,37.01,77165.56,0.2,-0.2131,0.0001,22.19514]
[1776449622662,37.0,77169.69,0.2,-0.21268,0.0001,22.17025]
[1776449623092,37.0,77169.69,0.2,-0.21268,0.0001,22.17025]
[1776449623175,37.0,77169.69,0.2,-0.21268,0.0001,22.17025]
[1776449623184,37.0,77158.85,0.2,-0.21379,0.0001,22.23487]
[1776449625020,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449625096,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449625782,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449625162,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449625933,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449626129,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449626142,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449626224,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449626342,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449626358,37.0,77155.89,0.2,-0.21409,0.0001,22.25198]
[1776449626426,37.0,77138.95,0.2,-0.21583,0.0001,22.35233]
[1776449628795,37.0,77135.87,0.2,-0.21615,0.0001,22.37005]
[1776449634661,37.0,77132.21,0.2,-0.21651,0.0001,22.39055]
[1776449634765,37.0,77132.62,0.2,-0.21646,0.0001,22.38787]
[1776449640267,36.99,77124.33,0.2,-0.2173,0.0001,22.43563]
[1776449645303,36.99,77122.25,0.2,-0.2175,0.0001,22.44704]
[1776449647614,36.99,77122.22,0.2,-0.2175,0.0001,22.44694]
[1776449647675,36.99,77123.11,0.2,-0.2174,0.0001,22.44139]
[1776449653365,36.98,77121.57,0.2,-0.21754,0.0001,22.44904]
[1776449655357,36.98,77122.75,0.2,-0.2174,0.0001,22.44143]
[1776449655458,36.98,77118.39,0.2,-0.21785,0.0001,22.46692]
[1776449661638,36.98,77114.89,0.2,-0.21819,0.0001,22.48574]
[1776449663989,36.98,77114.59,0.2,-0.21821,0.0001,22.48684]
[1776449664444,36.97,77119.17,0.2,-0.21772,0.0001,22.45939]
[1776449669478,36.97,77125.05,0.2,-0.21708,0.0001,22.42301]
[1776449674488,36.97,77133.44,0.2,-0.21617,0.0001,22.3687]
[1776449680556,36.96,77126.12,0.2,-0.21691,0.0001,22.41059]
[1776449685509,36.96,77124.36,0.2,-0.21707,0.0001,22.42001]
[1776449685623,36.96,77124.36,0.2,-0.21707,0.0001,22.42001]
[1776449685658,36.96,77124.36,0.2,-0.21707,0.0001,22.42001]
[1776449685682,36.96,77124.36,0.2,-0.21707,0.0001,22.42001]
[1776449685827,36.96,77124.36,0.2,-0.21707,0.0001,22.42001]
[1776449685828,36.96,77132.71,0.2,-0.2162,0.0001,22.37024]
[1776449687528,36.96,77133.51,0.2,-0.21611,0.0001,22.36526]
[1776449690484,36.95,77149.89,0.2,-0.21435,0.0001,22.26368]
[1776449693326,36.93,77147.81,0.2,-0.21448,0.0001,22.27108]
[1776449693366,36.93,77147.81,0.2,-0.21448,0.0001,22.27108]
[1776449693647,36.93,77147.79,0.2,-0.21448,0.0001,22.27102]
[1776449698513,36.92,77150.41,0.2,-0.21415,0.0001,22.25185]
[1776449698578,36.92,77150.41,0.2,-0.21415,0.0001,22.25185]
[1776449698928,36.92,77150.82,0.2,-0.2141,0.0001,22.24913]
[1776449699689,36.92,77160.69,0.2,-0.21308,0.0001,22.1899]
[1776449701533,36.92,77161.91,0.2,-0.21295,0.0001,22.18227]
[1776449701705,36.92,77164.94,0.2,-0.21263,0.0001,22.16381]
[1776449706683,36.92,77169.25,0.2,-0.21216,0.0001,22.13683]
[1776449706776,36.92,77169.25,0.2,-0.21216,0.0001,22.13683]
[1776449706794,36.91,77177.27,0.2,-0.21134,0.0001,22.0885]
[1776449708057,36.91,77183.56,0.2,-0.21069,0.0001,22.05049]
[1776449708126,36.91,77183.56,0.2,-0.21069,0.0001,22.05049]
[1776449708789,36.91,77180.03,0.2,-0.21105,0.0001,22.07147]
[1776449710771,36.91,77165.75,0.2,-0.21251,0.0001,22.15667]
[1776449715850,36.91,77170.56,0.2,-0.21199,0.0001,22.12671]
[1776449716814,36.91,77167.28,0.2,-0.21232,0.0001,22.14582]
[1776449716954,36.91,77167.28,0.2,-0.21232,0.0001,22.14582]
[1776449716987,36.91,77167.28,0.2,-0.21232,0.0001,22.14582]
[1776449717751,36.91,77167.28,0.2,-0.21232,0.0001,22.14582]
[1776449717817,36.91,77173.7,0.2,-0.21166,0.0001,22.10708]
[1776449720700,36.91,77175.87,0.2,-0.21142,0.0001,22.09349]
[1776449720839,36.9,77177.42,0.2,-0.21125,0.0001,22.08357]
[1776449722852,36.9,77188.93,0.2,-0.21007,0.0001,22.01416]
[1776449722989,36.9,77188.93,0.2,-0.21007,0.0001,22.01416]
[1776449723060,36.9,77188.93,0.2,-0.21007,0.0001,22.01416]
[1776449723190,36.9,77188.93,0.2,-0.21007,0.0001,22.01416]
[1776449723283,36.9,77188.93,0.2,-0.21007,0.0001,22.01416]
[1776449723862,36.9,77198.44,0.2,-0.2091,0.0001,21.95669]
[1776449728894,36.9,77207.93,0.2,-0.20812,0.0001,21.89875]
[1776449731628,36.9,77210.42,0.2,-0.20786,0.0001,21.88342]
[1776449731914,36.9,77211.22,0.2,-0.20773,0.0001,21.87368]
[1776449732060,36.9,77211.22,0.2,-0.20773,0.0001,21.87368]
[1776449732136,36.9,77211.22,0.2,-0.20773,0.0001,21.87368]
[1776449732387,36.9,77211.22,0.2,-0.20773,0.0001,21.87368]
[1776449732452,36.9,77211.22,0.2,-0.20773,0.0001,21.87368]
[1776449732921,36.89,77213.43,0.2,-0.20749,0.0001,21.8589]
[1776449733128,36.89,77213.43,0.2,-0.20749,0.0001,21.8589]
[1776449733177,36.89,77213.43,0.2,-0.20749,0.0001,21.8589]
[1776449733928,36.89,77213.81,0.2,-0.20744,0.0001,21.85648]
[1776449734120,36.89,77213.81,0.2,-0.20744,0.0001,21.85648]
[1776449734273,36.89,77213.81,0.2,-0.20744,0.0001,21.85648]
[1776449734309,36.89,77213.81,0.2,-0.20744,0.0001,21.85648]
[1776449734413,36.89,77213.81,0.2,-0.20744,0.0001,21.85648]
[1776449734479,36.89,77213.81,0.2,-0.20744,0.0001,21.85648]
[1776449734946,36.89,77213.88,0.2,-0.20744,0.0001,21.85594]
[1776449735682,36.89,77213.88,0.2,-0.20744,0.0001,21.85594]
[1776449735727,36.89,77213.88,0.2,-0.20744,0.0001,21.85594]
[1776449735928,36.89,77213.88,0.2,-0.20744,0.0001,21.85594]
[1776449735772,36.89,77217.45,0.2,-0.20707,0.0001,21.83437]
[1776449736581,36.89,77217.45,0.2,-0.20707,0.0001,21.83437]
[1776449736642,36.89,77217.45,0.2,-0.20707,0.0001,21.83437]
[1776449736974,36.89,77227.21,0.2,-0.20608,0.0001,21.77493]
[1776449737981,36.89,77243.83,0.2,-0.2044,0.0001,21.67414]
[1776449738449,36.89,77243.83,0.2,-0.2044,0.0001,21.67414]
[1776449738988,36.89,77247.52,0.2,-0.20403,0.0001,21.65159]
[1776449739890,36.89,77247.52,0.2,-0.20403,0.0001,21.65159]
[1776449740975,36.89,77247.83,0.2,-0.20399,0.0001,21.64956]
[1776449741044,36.89,77247.83,0.2,-0.20399,0.0001,21.64956]
[1776449741119,36.89,77254.8,0.2,-0.2033,0.0001,21.6072]
[1776449741203,36.89,77263.17,0.2,-0.20246,0.0001,21.55618]
[1776449742665,36.89,77263.17,0.2,-0.20246,0.0001,21.55618]
[1776449742762,36.89,77275.39,0.2,-0.20123,0.0001,21.48167]
[1776449745069,36.89,77287.35,0.2,-0.20005,0.0001,21.40888]
[1776449746084,36.89,77287.35,0.2,-0.20005,0.0001,21.40888]
[1776449746152,36.89,77287.35,0.2,-0.20005,0.0001,21.40888]
[1776449746658,36.89,77287.35,0.2,-0.20005,0.0001,21.40888]
[1776449746728,36.89,77287.35,0.2,-0.20005,0.0001,21.40888]
[1776449748505,36.89,77282.0,0.2,-0.20058,0.0001,21.44149]
[1776449748599,36.89,77281.66,0.2,-0.20061,0.0001,21.44357]
[1776449749875,36.89,77281.66,0.2,-0.20061,0.0001,21.44357]
[1776449751029,36.89,77280.45,0.2,-0.20073,0.0001,21.45056]
[1776449751935,36.89,77280.45,0.2,-0.20073,0.0001,21.45056]
[1776449751603,36.89,77269.01,0.2,-0.20187,0.0001,21.52021]
[1776449752348,36.89,77269.01,0.2,-0.20187,0.0001,21.52021]
[1776449752450,36.89,77271.9,0.2,-0.20157,0.0001,21.50243]
[1776449753908,36.89,77271.9,0.2,-0.20157,0.0001,21.50243]
[1776449753952,36.89,77271.9,0.2,-0.20157,0.0001,21.50243]
[1776449753961,36.89,77271.9,0.2,-0.20157,0.0001,21.50243]
[1776449754101,36.89,77272.26,0.2,-0.20153,0.0001,21.49997]
[1776449754653,36.89,77272.26,0.2,-0.20153,0.0001,21.49997]
[1776449754945,36.89,77272.26,0.2,-0.20153,0.0001,21.49997]
[1776449755152,36.89,77267.38,0.2,-0.20202,0.0001,21.52954]
[1776449761958,36.88,77274.08,0.2,-0.20134,0.0001,21.48796]
[1776449762882,36.88,77269.84,0.2,-0.20176,0.0001,21.51343]
[1776449762950,36.88,77273.72,0.2,-0.20137,0.0001,21.48961]
[1776449766379,36.88,77275.73,0.2,-0.20116,0.0001,21.47705]
[1776449766666,36.88,77275.73,0.2,-0.20116,0.0001,21.47705]
[1776449766701,36.88,77275.73,0.2,-0.20116,0.0001,21.47705]
[1776449766747,36.88,77275.73,0.2,-0.20116,0.0001,21.47705]
[1776449766861,36.88,77271.67,0.2,-0.20156,0.0001,21.50165]
[1776449770900,36.88,77261.13,0.2,-0.20261,0.0001,21.56538]
[1776449770951,36.88,77261.13,0.2,-0.20261,0.0001,21.56538]
[1776449770963,36.88,77261.13,0.2,-0.20261,0.0001,21.56538]
[1776449770955,36.88,77260.95,0.2,-0.20262,0.0001,21.56609]
[1776449771039,36.88,77260.95,0.2,-0.20262,0.0001,21.56609]
[1776449771222,36.88,77260.95,0.2,-0.20262,0.0001,21.56609]
[1776449773394,36.88,77256.82,0.2,-0.20303,0.0001,21.591]
[1776449773774,36.88,77256.82,0.2,-0.20303,0.0001,21.591]
[1776449773844,36.88,77256.82,0.2,-0.20303,0.0001,21.591]
[1776449773903,36.88,77252.86,0.2,-0.20342,0.0001,21.61486]
[1776449775066,36.88,77252.86,0.2,-0.20342,0.0001,21.61474]
[1776449775369,36.88,77252.86,0.2,-0.20342,0.0001,21.61474]
[1776449775436,36.88,77252.86,0.2,-0.20342,0.0001,21.61474]
[1776449775455,36.88,77233.83,0.2,-0.20534,0.0001,21.73025]
[1776449776053,36.88,77233.83,0.2,-0.20534,0.0001,21.73025]
[1776449776093,36.88,77233.83,0.2,-0.20534,0.0001,21.73025]
[1776449776264,36.88,77233.83,0.2,-0.20533,0.0001,21.73003]
[1776449777249,36.88,77233.83,0.2,-0.20533,0.0001,21.73003]
[1776449777895,36.88,77231.83,0.2,-0.20553,0.0001,21.7417]
[1776449780911,36.88,77231.8,0.2,-0.20553,0.0001,21.74164]
[1776449780980,36.88,77231.8,0.2,-0.20553,0.0001,21.74164]
[1776449780964,36.87,77238.24,0.2,-0.20487,0.0001,21.70214]
[1776449781223,36.87,77238.24,0.2,-0.20487,0.0001,21.70214]
[1776449781306,36.87,77249.8,0.2,-0.20371,0.0001,21.63192]
[1776449784941,36.87,77244.96,0.2,-0.20419,0.0001,21.6611]
[1776449784951,36.87,77244.96,0.2,-0.20419,0.0001,21.6611]
[1776449784994,36.87,77239.38,0.2,-0.20475,0.0001,21.69465]
[1776449789420,36.87,77234.6,0.2,-0.20522,0.0001,21.72299]
[1776449789458,36.87,77236.38,0.2,-0.20504,0.0001,21.71198]
[1776449793541,36.87,77238.61,0.2,-0.20478,0.0001,21.69434]
[1776449793633,36.87,77240.75,0.2,-0.20456,0.0001,21.68116]
[1776449797607,36.87,77243.18,0.2,-0.20431,0.0001,21.66585]
[1776449797671,36.87,77243.18,0.2,-0.20431,0.0001,21.66585]
[1776449797692,36.87,77254.17,0.2,-0.2032,0.0001,21.59887]
[1776449799694,36.87,77254.17,0.2,-0.2032,0.0001,21.59858]
[1776449800808,36.87,77261.89,0.2,-0.20242,0.0001,21.55137]
[1776449800869,36.87,77261.89,0.2,-0.20242,0.0001,21.55137]
[1776449800938,36.87,77263.11,0.2,-0.2023,0.0001,21.54393]
[1776449801719,36.87,77263.11,0.2,-0.2023,0.0001,21.54393]
[1776449801802,36.87,77263.11,0.2,-0.2023,0.0001,21.54393]
[1776449801903,36.87,77255.96,0.2,-0.20301,0.0001,21.58748]
[1776449803279,36.87,77250.74,0.2,-0.20354,0.0001,21.61924]
[1776449803345,36.87,77250.74,0.2,-0.20354,0.0001,21.61924]
[1776449803926,36.87,77250.74,0.2,-0.20354,0.0001,21.61924]
[1776449804000,36.87,77250.74,0.2,-0.20354,0.0001,21.61924]
[1776449803929,36.87,77244.56,0.2,-0.20416,0.0001,21.65671]
[1776449805841,36.87,77244.56,0.2,-0.20416,0.0001,21.65671]
[1776449805942,36.86,77236.13,0.2,-0.205,0.0001,21.70767]
[1776449810467,36.86,77239.58,0.2,-0.20465,0.0001,21.68623]
[1776449810493,36.86,77239.58,0.2,-0.20465,0.0001,21.68623]
[1776449810922,36.86,77247.12,0.2,-0.20388,0.0001,21.64027]
[1776449811333,36.86,77247.12,0.2,-0.20388,0.0001,21.64027]
[1776449816842,36.86,77250.36,0.2,-0.20355,0.0001,21.61998]
[1776449818596,36.86,77257.17,0.2,-0.20286,0.0001,21.57835]
[1776449818659,36.86,77257.17,0.2,-0.20286,0.0001,21.57835]
[1776449820177,36.86,77261.05,0.2,-0.20247,0.0001,21.55461]
[1776449820727,36.86,77261.05,0.2,-0.20247,0.0001,21.55461]
[1776449821048,36.86,77261.05,0.2,-0.20247,0.0001,21.55461]
[1776449820828,36.86,77266.73,0.2,-0.2019,0.0001,21.51998]
[1776449821583,36.86,77266.73,0.2,-0.2019,0.0001,21.51985]
[1776449822549,36.86,77266.73,0.2,-0.2019,0.0001,21.51985]
[1776449822649,36.86,77280.1,0.2,-0.20057,0.0001,21.43812]
[1776449823829,36.86,77280.1,0.2,-0.20057,0.0001,21.43812]
[1776449825814,36.86,77280.87,0.2,-0.20049,0.0001,21.43335]
[1776449826130,36.86,77277.49,0.2,-0.20083,0.0001,21.454]
[1776449826239,36.86,77277.49,0.2,-0.20083,0.0001,21.454]
[1776449826845,36.86,77280.02,0.2,-0.20057,0.0001,21.43848]
[1776449828942,36.86,77279.54,0.2,-0.20062,0.0001,21.4414]
[1776449828991,36.86,77279.54,0.2,-0.20062,0.0001,21.4414]
[1776449830485,36.86,77289.11,0.2,-0.19967,0.0001,21.38287]
[1776449830714,36.86,77292.84,0.2,-0.1993,0.0001,21.3601]
[1776449831556,36.86,77292.84,0.2,-0.1993,0.0001,21.3601]
[1776449831694,36.86,77292.84,0.2,-0.1993,0.0001,21.3601]
[1776449831902,36.86,77284.44,0.2,-0.20014,0.0001,21.41156]
[1776449832855,36.86,77273.78,0.2,-0.2012,0.0001,21.47677]
[1776449836653,36.86,77270.45,0.2,-0.20153,0.0001,21.49699]
[1776449836754,36.86,77277.34,0.2,-0.20084,0.0001,21.45485]
[1776449842932,36.86,77281.67,0.2,-0.20041,0.0001,21.42819]
[1776449848782,36.86,77288.91,0.2,-0.19968,0.0001,21.38368]
[1776449849788,36.86,77278.04,0.2,-0.20076,0.0001,21.45018]
[1776449854822,36.86,77276.08,0.2,-0.20093,0.0001,21.45841]
[1776449860864,36.86,77277.57,0.2,-0.20078,0.0001,21.44886]
[1776449864913,36.86,77278.54,0.2,-0.20068,0.0001,21.44271]
[1776449864946,36.86,77288.77,0.2,-0.19966,0.0001,21.38009]
[1776449868090,36.86,77296.38,0.2,-0.1989,0.0001,21.33335]
[1776449868125,36.86,77298.26,0.2,-0.19872,0.0001,21.32179]
[1776449868666,36.86,77298.26,0.2,-0.19872,0.0001,21.32179]
[1776449868830,36.86,77298.26,0.2,-0.19872,0.0001,21.32179]
[1776449868940,36.86,77298.26,0.2,-0.19872,0.0001,21.32179]
[1776449869090,36.86,77298.26,0.2,-0.19872,0.0001,21.32179]
[1776449869039,36.86,77305.02,0.2,-0.19805,0.0001,21.28032]
[1776449869294,36.86,77305.02,0.2,-0.19805,0.0001,21.28032]
[1776449869369,36.86,77305.02,0.2,-0.19805,0.0001,21.28032]
[1776449869930,36.86,77305.02,0.2,-0.19805,0.0001,21.28031]
[1776449874254,36.86,77305.37,0.2,-0.19801,0.0001,21.27811]
[1776449876040,36.86,77304.89,0.2,-0.19806,0.0001,21.28106]
[1776449876933,36.86,77301.83,0.2,-0.19836,0.0001,21.29982]
[1776449877533,36.86,77300.47,0.2,-0.1985,0.0001,21.30809]
[1776449877594,36.86,77300.47,0.2,-0.1985,0.0001,21.30809]
[1776449877987,36.86,77300.47,0.2,-0.1985,0.0001,21.30809]
[1776449880302,36.86,77300.95,0.2,-0.19845,0.0001,21.30504]
[1776449880305,36.86,77300.95,0.2,-0.19845,0.0001,21.30504]
[1776449881049,36.86,77310.06,0.2,-0.19755,0.0001,21.24914]
[1776449885688,36.86,77318.46,0.2,-0.19672,0.0001,21.19775]
[1776449885694,36.86,77318.46,0.2,-0.19672,0.0001,21.19775]
[1776449885751,36.86,77318.46,0.2,-0.19672,0.0001,21.19775]
[1776449885776,36.86,77318.46,0.2,-0.19672,0.0001,21.19775]
[1776449885900,36.86,77318.46,0.2,-0.19672,0.0001,21.19775]
[1776449886042,36.86,77314.12,0.2,-0.19715,0.0001,21.22434]
[1776449887761,36.86,77311.44,0.2,-0.19741,0.0001,21.24071]
[1776449888055,36.85,77312.47,0.2,-0.19731,0.0001,21.23431]
[1776449891850,36.86,77314.2,0.2,-0.19714,0.0001,21.22384]
[1776449891864,36.86,77314.2,0.2,-0.19714,0.0001,21.22384]
[1776449893416,36.86,77305.96,0.2,-0.19796,0.0001,21.27464]
[1776449893434,36.86,77305.96,0.2,-0.19796,0.0001,21.27464]
[1776449894098,36.86,77305.96,0.2,-0.19796,0.0001,21.27466]
[1776449894541,36.86,77305.96,0.2,-0.19796,0.0001,21.27466]
[1776449894552,36.86,77305.96,0.2,-0.19796,0.0001,21.27466]
[1776449895933,36.86,77295.63,0.2,-0.19898,0.0001,21.33798]
[1776449896113,36.86,77291.21,0.2,-0.19941,0.0001,21.3649]
[1776449898106,36.86,77293.51,0.2,-0.19918,0.0001,21.35074]
[1776449898520,36.86,77294.38,0.2,-0.1991,0.0001,21.34537]
[1776449904167,36.85,77297.72,0.2,-0.19876,0.0001,21.32452]
[1776449907510,36.85,77298.71,0.2,-0.19866,0.0001,21.31835]
[1776449910118,36.85,77306.94,0.2,-0.19785,0.0001,21.26791]
[1776449911718,36.85,77303.61,0.2,-0.19816,0.0001,21.2849]
[1776449912228,36.85,77298.31,0.2,-0.19868,0.0001,21.31735]
[1776449913369,36.85,77295.88,0.2,-0.19892,0.0001,21.33219]
[1776449913997,36.85,77295.88,0.2,-0.19892,0.0001,21.33219]
[1776449914238,36.85,77299.45,0.2,-0.19857,0.0001,21.31029]
[1776449916252,36.85,77311.72,0.2,-0.19736,0.0001,21.23514]
[1776449921286,36.85,77313.95,0.2,-0.19714,0.0001,21.22171]
[1776449926321,36.86,77314.43,0.2,-0.1971,0.0001,21.21918]
[1776449931356,36.86,77318.22,0.2,-0.19673,0.0001,21.19643]
[1776449933941,36.86,77318.4,0.2,-0.19672,0.0001,21.19556]
[1776449934264,36.86,77303.89,0.2,-0.19815,0.0001,21.28463]
[1776449935001,36.86,77303.89,0.2,-0.19815,0.0001,21.28463]
[1776449935024,36.86,77303.89,0.2,-0.19815,0.0001,21.28463]
[1776449935215,36.86,77303.89,0.2,-0.19815,0.0001,21.28463]
[1776449935259,36.86,77292.95,0.2,-0.19923,0.0001,21.35166]
[1776449935997,36.86,77292.95,0.2,-0.19923,0.0001,21.35166]
[1776449936848,36.86,77283.15,0.2,-0.20021,0.0001,21.41153]
[1776449936936,36.86,77283.15,0.2,-0.20021,0.0001,21.41153]
[1776449937012,36.86,77276.43,0.2,-0.20087,0.0001,21.45258]
[1776449938122,36.86,77276.43,0.2,-0.20087,0.0001,21.45258]
[1776449938223,36.86,77278.62,0.2,-0.20065,0.0001,21.43907]
[1776449941261,36.86,77279.61,0.2,-0.20055,0.0001,21.43296]
[1776449941287,36.86,77280.64,0.2,-0.20045,0.0001,21.42657]
[1776449941464,36.86,77280.64,0.2,-0.20045,0.0001,21.42657]
[1776449941496,36.86,77280.64,0.2,-0.20045,0.0001,21.42657]
[1776449944295,36.86,77286.91,0.2,-0.19982,0.0001,21.3879]
[1776449944977,36.86,77291.32,0.2,-0.19938,0.0001,21.3608]
[1776449945033,36.86,77291.32,0.2,-0.19938,0.0001,21.3608]
[1776449945102,36.86,77291.32,0.2,-0.19938,0.0001,21.3608]
[1776449945137,36.86,77290.87,0.2,-0.19942,0.0001,21.36343]
[1776449946997,36.86,77290.94,0.2,-0.19942,0.0001,21.363]
[1776449947336,36.85,77288.55,0.2,-0.19965,0.0001,21.37736]
[1776449947392,36.85,77288.55,0.2,-0.19965,0.0001,21.37736]
[1776449947450,36.85,77288.55,0.2,-0.19965,0.0001,21.37736]
[1776449947468,36.85,77288.55,0.2,-0.19965,0.0001,21.37736]
[1776449948736,36.85,77288.55,0.2,-0.19965,0.0001,21.37736]
[1776449950384,36.85,77279.93,0.2,-0.2005,0.0001,21.4297]
[1776449950523,36.85,77279.93,0.2,-0.2005,0.0001,21.4297]
[1776449950991,36.85,77279.93,0.2,-0.2005,0.0001,21.4297]
[1776449951077,36.85,77279.93,0.2,-0.2005,0.0001,21.4297]
[1776449951081,36.85,77268.94,0.2,-0.20159,0.0001,21.49661]
[1776449953131,36.85,77268.94,0.2,-0.20159,0.0001,21.49646]
[1776449955194,36.85,77257.48,0.2,-0.20274,0.0001,21.56619]
[1776449959331,36.85,77252.6,0.2,-0.20322,0.0001,21.59559]
[1776449959371,36.85,77250.91,0.2,-0.20339,0.0001,21.60566]
[1776449959688,36.85,77253.47,0.2,-0.20313,0.0001,21.59007]
[1776449965601,36.85,77251.14,0.2,-0.20336,0.0001,21.60373]
[1776449969672,36.85,77245.16,0.2,-0.20395,0.0001,21.6398]
[1776449971566,36.85,77237.5,0.2,-0.20472,0.0001,21.68606]
[1776449972313,36.85,77236.07,0.2,-0.20484,0.0001,21.6909]
[1776449972712,36.85,77236.07,0.2,-0.20484,0.0001,21.6909]
[1776449972788,36.85,77236.07,0.2,-0.20484,0.0001,21.6909]
[1776449972840,36.85,77232.4,0.2,-0.20521,0.0001,21.71319]
[1776449975714,36.85,77223.81,0.2,-0.20607,0.0001,21.76485]
[1776449975757,36.85,77222.77,0.2,-0.20617,0.0001,21.77116]
[1776449981721,36.84,77220.71,0.2,-0.20636,0.0001,21.78244]
[1776449986780,36.84,77224.86,0.2,-0.2059,0.0001,21.75443]
[1776449992080,36.81,77225.45,0.2,-0.20571,0.0001,21.74271]
[1776449992752,36.81,77224.9,0.2,-0.20576,0.0001,21.74605]
[1776449993271,36.81,77224.9,0.2,-0.20576,0.0001,21.74605]
[1776449993420,36.81,77217.95,0.2,-0.20646,0.0001,21.78766]
[1776449993616,36.81,77217.95,0.2,-0.20646,0.0001,21.78766]
[1776449993724,36.81,77217.95,0.2,-0.20646,0.0001,21.78766]
[1776449993990,36.81,77207.93,0.2,-0.20748,0.0001,21.84837]
[1776449994994,36.81,77207.93,0.2,-0.20748,0.0001,21.84837]
[1776449995035,36.81,77207.93,0.2,-0.20748,0.0001,21.84837]
[1776449995296,36.81,77203.75,0.2,-0.2079,0.0001,21.87347]
[1776449999581,36.81,77204.66,0.2,-0.2078,0.0001,21.8673]
[1776449999666,36.81,77204.66,0.2,-0.2078,0.0001,21.8673]
[1776449999780,36.81,77204.66,0.2,-0.2078,0.0001,21.8673]
[1776449999868,36.81,77212.16,0.2,-0.20703,0.0001,21.82168]
[1776450001826,36.81,77212.16,0.2,-0.20703,0.0001,21.82154]
[1776450004065,36.81,77227.4,0.2,-0.20547,0.0001,21.72853]
[1776450006491,36.8,77226.3,0.2,-0.20557,0.0001,21.734]
[1776450006905,36.8,77226.01,0.2,-0.20559,0.0001,21.7355]
[1776450011931,36.8,77222.57,0.2,-0.20592,0.0001,21.75509]
[1776450017361,36.8,77226.93,0.2,-0.20546,0.0001,21.72755]
[1776450022679,36.79,77227.67,0.2,-0.20536,0.0001,21.7215]
[1776450027382,36.79,77226.61,0.2,-0.20545,0.0001,21.72686]
[1776450027799,36.79,77218.19,0.2,-0.2063,0.0001,21.77772]
[1776450027983,36.79,77218.19,0.2,-0.2063,0.0001,21.77772]
[1776450028083,36.79,77205.92,0.2,-0.20755,0.0001,21.85212]
[1776450029683,36.79,77205.92,0.2,-0.20754,0.0001,21.85177]
[1776450029694,36.79,77205.92,0.2,-0.20754,0.0001,21.85177]
[1776450029748,36.79,77205.92,0.2,-0.20754,0.0001,21.85177]
[1776450030075,36.79,77193.34,0.2,-0.20883,0.0001,21.92785]
[1776450032074,36.79,77182.14,0.2,-0.20995,0.0001,21.99171]
[1776450034285,36.79,77182.12,0.2,-0.20995,0.0001,21.99163]
[1776450034372,36.79,77182.12,0.2,-0.20995,0.0001,21.99163]
[1776450034380,36.79,77182.12,0.2,-0.20995,0.0001,21.99163]
[1776450034395,36.79,77182.65,0.2,-0.20988,0.0001,21.98804]
[1776450035153,36.79,77182.65,0.2,-0.20988,0.0001,21.98804]
[1776450035354,36.79,77184.01,0.2,-0.20974,0.0001,21.97983]
[1776450036542,36.79,77184.01,0.2,-0.20974,0.0001,21.97983]
[1776450036577,36.79,77184.01,0.2,-0.20974,0.0001,21.97983]
[1776450036624,36.79,77184.01,0.2,-0.20974,0.0001,21.97983]
[1776450037202,36.78,77180.35,0.2,-0.21011,0.0001,22.00112]
[1776450039314,36.78,77175.35,0.2,-0.21062,0.0001,22.03127]
[1776450039338,36.78,77174.21,0.2,-0.21074,0.0001,22.03794]
[1776450041576,36.78,77173.74,0.2,-0.21078,0.0001,22.0403]
[1776450043545,36.78,77165.05,0.2,-0.21166,0.0001,22.09214]
[1776450044204,36.78,77165.05,0.2,-0.21166,0.0001,22.09214]
[1776450044281,36.78,77165.05,0.2,-0.21166,0.0001,22.09214]
[1776450045317,36.78,77187.04,0.2,-0.20939,0.0001,21.95904]
[1776450047462,36.78,77190.66,0.2,-0.20902,0.0001,21.93688]
[1776450047515,36.78,77191.04,0.2,-0.20897,0.0001,21.9343]
[1776450049537,36.78,77191.04,0.2,-0.20897,0.0001,21.93383]
[1776450050201,36.78,77189.61,0.2,-0.20911,0.0001,21.94211]
[1776450050874,36.78,77189.61,0.2,-0.20911,0.0001,21.94211]
[1776450051584,36.78,77189.01,0.2,-0.20917,0.0001,21.94574]
[1776450052426,36.77,77170.44,0.2,-0.21106,0.0001,22.05706]
[1776450053516,36.77,77164.94,0.2,-0.21163,0.0001,22.08992]
[1776450053530,36.77,77164.94,0.2,-0.21163,0.0001,22.08992]
[1776450054422,36.77,77160.85,0.2,-0.21204,0.0001,22.11418]
[1776450058589,36.77,77164.7,0.2,-0.21163,0.0001,22.08989]
[1776450058652,36.77,77164.7,0.2,-0.21163,0.0001,22.08989]
[1776450059724,36.77,77169.08,0.2,-0.21117,0.0001,22.06313]
[1776450060270,36.77,77170.85,0.2,-0.21098,0.0001,22.05211]
[1776450065368,36.76,77179.06,0.2,-0.21012,0.0001,22.00138]
[1776450067652,36.76,77180.53,0.2,-0.20995,0.0001,21.99173]
[1776450068330,36.76,77180.53,0.2,-0.20994,0.0001,21.99113]
[1776450069052,36.76,77180.53,0.2,-0.20994,0.0001,21.99113]
[1776450069161,36.76,77180.53,0.2,-0.20994,0.0001,21.99113]
[1776450069853,36.76,77190.17,0.2,-0.20896,0.0001,21.93288]
[1776450069902,36.76,77190.17,0.2,-0.20896,0.0001,21.93288]
[1776450070347,36.76,77195.0,0.2,-0.20846,0.0001,21.90337]
[1776450072517,36.76,77202.19,0.2,-0.20771,0.0001,21.85933]
[1776450073363,36.76,77202.19,0.2,-0.2077,0.0001,21.85875]
[1776450078398,36.75,77203.94,0.2,-0.2075,0.0001,21.84641]
[1776450080388,36.75,77204.16,0.2,-0.20748,0.0001,21.84508]
[1776450084440,36.75,77218.46,0.2,-0.20599,0.0001,21.7565]
[1776450086991,36.75,77222.9,0.2,-0.20553,0.0001,21.72899]
[1776450086994,36.75,77222.9,0.2,-0.20553,0.0001,21.72899]
[1776450087083,36.75,77222.9,0.2,-0.20553,0.0001,21.72899]
[1776450087100,36.75,77222.9,0.2,-0.20553,0.0001,21.72899]
[1776450087461,36.75,77223.02,0.2,-0.20552,0.0001,21.72803]
[1776450088234,36.75,77223.02,0.2,-0.20552,0.0001,21.72803]
[1776450088476,36.74,77225.81,0.2,-0.20523,0.0001,21.71059]
[1776450089646,36.74,77223.94,0.2,-0.20542,0.0001,21.72198]
[1776450090251,36.74,77223.94,0.2,-0.20542,0.0001,21.72198]
[1776450090276,36.74,77223.94,0.2,-0.20542,0.0001,21.72198]
[1776450090398,36.74,77223.94,0.2,-0.20542,0.0001,21.72198]
[1776450090482,36.74,77222.56,0.2,-0.20555,0.0001,21.73014]
[1776450091834,36.74,77216.18,0.2,-0.20618,0.0001,21.76522]
[1776450092279,36.74,77216.18,0.2,-0.20618,0.0001,21.76522]
[1776450092497,36.74,77217.08,0.2,-0.20608,0.0001,21.75946]
[1776450093231,36.74,77217.08,0.2,-0.20608,0.0001,21.75946]
[1776450093528,36.74,77215.51,0.2,-0.20624,0.0001,21.76872]
[1776450094514,36.74,77206.76,0.2,-0.20712,0.0001,21.82134]
[1776450095146,36.74,77206.76,0.2,-0.20712,0.0001,21.82134]
[1776450095241,36.74,77206.76,0.2,-0.20712,0.0001,21.82134]
[1776450095536,36.74,77203.59,0.2,-0.20744,0.0001,21.84058]
[1776450096048,36.74,77203.59,0.2,-0.20744,0.0001,21.84058]
[1776450096181,36.74,77203.59,0.2,-0.20744,0.0001,21.84058]
[1776450096422,36.74,77203.59,0.2,-0.20744,0.0001,21.84058]
[1776450096524,36.74,77197.46,0.2,-0.20806,0.0001,21.87718]
[1776450097682,36.74,77191.96,0.2,-0.20862,0.0001,21.9105]
[1776450097740,36.74,77191.96,0.2,-0.20862,0.0001,21.9105]
[1776450097795,36.74,77191.96,0.2,-0.20862,0.0001,21.9105]
[1776450098503,36.74,77191.96,0.2,-0.20862,0.0001,21.9105]
[1776450100685,36.74,77181.85,0.2,-0.20964,0.0001,21.9709]
[1776450101089,36.74,77181.85,0.2,-0.20964,0.0001,21.9709]
[1776450101333,36.74,77181.85,0.2,-0.20964,0.0001,21.9709]
[1776450102002,36.74,77173.3,0.2,-0.21052,0.0001,22.02237]
[1776450102102,36.74,77173.3,0.2,-0.21052,0.0001,22.02237]
[1776450102571,36.74,77167.09,0.2,-0.21116,0.0001,22.0596]
[1776450102691,36.74,77167.09,0.2,-0.21116,0.0001,22.0596]
[1776450103573,36.74,77156.56,0.2,-0.21224,0.0001,22.12273]
[1776450103970,36.74,77156.56,0.2,-0.21224,0.0001,22.12273]
[1776450104580,36.73,77152.54,0.2,-0.21265,0.0001,22.14663]
[1776450104792,36.73,77152.54,0.2,-0.21265,0.0001,22.14663]
[1776450105587,36.73,77150.69,0.2,-0.21284,0.0001,22.15744]
[1776450105684,36.73,77150.69,0.2,-0.21284,0.0001,22.15744]
[1776450106499,36.73,77150.69,0.2,-0.21284,0.0001,22.15744]
[1776450106562,36.73,77150.69,0.2,-0.21284,0.0001,22.15744]
[1776450107496,36.73,77143.84,0.2,-0.21354,0.0001,22.19826]
[1776450107507,36.73,77140.19,0.2,-0.21391,0.0001,22.21952]
[1776450108676,36.73,77140.19,0.2,-0.21391,0.0001,22.21952]
[1776450108686,36.73,77140.19,0.2,-0.21391,0.0001,22.21952]
[1776450108777,36.73,77131.85,0.2,-0.21478,0.0001,22.26953]
[1776450110330,36.73,77131.85,0.2,-0.21478,0.0001,22.26953]
[1776450110390,36.73,77131.85,0.2,-0.21478,0.0001,22.26953]
[1776450110746,36.72,77133.51,0.2,-0.21455,0.0001,22.256]
[1776450115853,36.72,77135.84,0.2,-0.21428,0.0001,22.24059]
[1776450117051,36.72,77135.2,0.2,-0.21435,0.0001,22.24443]
[1776450117189,36.72,77134.4,0.2,-0.21442,0.0001,22.2487]
[1776450118956,36.71,77140.22,0.2,-0.21381,0.0001,22.2135]
[1776450119451,36.71,77142.71,0.2,-0.21355,0.0001,22.1983]
[1776450120995,36.71,77142.71,0.2,-0.21355,0.0001,22.1983]
[1776450121048,36.71,77142.71,0.2,-0.21355,0.0001,22.1983]
[1776450121320,36.71,77142.71,0.2,-0.21355,0.0001,22.1983]
[1776450121333,36.71,77142.71,0.2,-0.21355,0.0001,22.1983]
[1776450121362,36.71,77143.04,0.2,-0.21347,0.0001,22.19386]
[1776450122880,36.71,77143.04,0.2,-0.21347,0.0001,22.19386]
[1776450123360,36.71,77143.04,0.2,-0.21347,0.0001,22.19386]
[1776450123545,36.71,77143.04,0.2,-0.21347,0.0001,22.19386]
[1776450123567,36.7,77137.01,0.2,-0.21406,0.0001,22.22776]
[1776450125046,36.7,77137.01,0.2,-0.21406,0.0001,22.22776]
[1776450125057,36.69,77129.74,0.2,-0.21478,0.0001,22.26889]
[1776450126984,36.69,77127.49,0.2,-0.21501,0.0001,22.28181]
[1776450127065,36.69,77128.81,0.2,-0.21487,0.0001,22.27389]
[1776450131226,36.68,77136.68,0.2,-0.21397,0.0001,22.2221]
[1776450131237,36.68,77136.68,0.2,-0.21397,0.0001,22.2221]
[1776450131319,36.66,77139.21,0.2,-0.21359,0.0001,22.19959]
[1776450135389,36.64,77138.68,0.2,-0.21353,0.0001,22.19571]
[1776450135631,36.64,77138.68,0.2,-0.21353,0.0001,22.19571]
[1776450135662,36.64,77141.0,0.2,-0.21327,0.0001,22.18104]
[1776450136002,36.64,77141.0,0.2,-0.21327,0.0001,22.18104]
[1776450136427,36.64,77141.0,0.2,-0.21327,0.0001,22.18104]
[1776450136531,36.64,77136.06,0.2,-0.21378,0.0001,22.21044]
[1776450137432,36.64,77123.53,0.2,-0.21508,0.0001,22.28529]
[1776450140630,36.64,77122.38,0.2,-0.2152,0.0001,22.29219]
[1776450140640,36.64,77122.38,0.2,-0.2152,0.0001,22.29219]
[1776450140696,36.63,77126.83,0.2,-0.21473,0.0001,22.26501]
[1776450140798,36.63,77126.83,0.2,-0.21473,0.0001,22.26501]
[1776450140885,36.63,77136.41,0.2,-0.21373,0.0001,22.20739]
[1776450145943,36.63,77140.74,0.2,-0.21325,0.0001,22.17973]
[1776450146944,36.63,77140.74,0.2,-0.21325,0.0001,22.17973]
[1776450146982,36.63,77140.74,0.2,-0.21325,0.0001,22.17973]
[1776450147590,36.63,77140.74,0.2,-0.21325,0.0001,22.17973]
[1776450147642,36.63,77140.74,0.2,-0.21325,0.0001,22.17973]
[1776450147081,36.63,77138.84,0.2,-0.21345,0.0001,22.19094]
[1776450147882,36.63,77138.84,0.2,-0.21344,0.0001,22.19069]
[1776450152967,36.61,77131.26,0.2,-0.21411,0.0001,22.22689]
[1776450157673,36.61,77128.72,0.2,-0.21435,0.0001,22.24061]
[1776450158532,36.61,77128.72,0.2,-0.21435,0.0001,22.24061]
[1776450159205,36.61,77124.34,0.2,-0.2148,0.0001,22.26631]
[1776450159842,36.61,77121.42,0.2,-0.2151,0.0001,22.28386]
[1776450160043,36.61,77121.09,0.2,-0.21514,0.0001,22.28584]
[1776450161877,36.61,77121.09,0.2,-0.21513,0.0001,22.2855]
[1776450161981,36.6,77122.56,0.2,-0.21497,0.0001,22.27629]
[1776450163498,36.6,77122.56,0.2,-0.21497,0.0001,22.27629]
[1776450163903,36.6,77117.98,0.2,-0.21544,0.0001,22.30309]
[1776450164004,36.6,77117.05,0.2,-0.21554,0.0001,22.30868]
[1776450165954,36.6,77116.93,0.2,-0.21554,0.0001,22.30865]
[1776450166273,36.6,77118.38,0.2,-0.21538,0.0001,22.29955]
[1776450168044,36.6,77125.13,0.2,-0.21467,0.0001,22.25897]
[1776450168140,36.6,77125.13,0.2,-0.21467,0.0001,22.25897]
[1776450169859,36.6,77138.02,0.2,-0.21331,0.0001,22.18028]
[1776450169883,36.6,77138.02,0.2,-0.21331,0.0001,22.18028]
[1776450169957,36.6,77138.02,0.2,-0.21331,0.0001,22.18028]
[1776450169995,36.6,77138.02,0.2,-0.21331,0.0001,22.18028]
[1776450170311,36.6,77143.73,0.2,-0.21272,0.0001,22.14582]
[1776450174446,36.59,77157.65,0.2,-0.21124,0.0001,22.06001]
[1776450175334,36.59,77157.65,0.2,-0.21124,0.0001,22.06001]
[1776450175387,36.59,77157.65,0.2,-0.21124,0.0001,22.06001]
[1776450176190,36.59,77160.57,0.2,-0.21094,0.0001,22.04208]
[1776450176716,36.59,77163.11,0.2,-0.21067,0.0001,22.02647]
[1776450177487,36.59,77166.51,0.2,-0.21031,0.0001,22.00564]
[1776450180176,36.59,77167.42,0.2,-0.21021,0.0001,21.9995]
[1776450180460,36.59,77167.42,0.2,-0.21021,0.0001,21.9995]
[1776450180527,36.59,77174.41,0.2,-0.20949,0.0001,21.95708]
[1776450184846,36.59,77178.73,0.2,-0.20903,0.0001,21.92987]
[1776450186032,36.58,77173.09,0.2,-0.2096,0.0001,21.96359]
[1776450186182,36.58,77173.09,0.2,-0.2096,0.0001,21.96359]
[1776450189177,36.57,77160.45,0.2,-0.21084,0.0001,22.03585]
[1776450190466,36.57,77160.45,0.2,-0.21084,0.0001,22.03585]
[1776450190556,36.57,77159.38,0.2,-0.21094,0.0001,22.04208]
[1776450196226,36.57,77161.17,0.2,-0.21073,0.0001,22.02968]
[1776450201263,36.56,77159.9,0.2,-0.21084,0.0001,22.03629]
[1776450205996,36.56,77155.92,0.2,-0.21124,0.0001,22.0593]
[1776450206649,36.56,77155.92,0.2,-0.21124,0.0001,22.0593]
[1776450207306,36.56,77155.92,0.2,-0.21123,0.0001,22.05884]
[1776450208374,36.56,77155.92,0.2,-0.21123,0.0001,22.05884]
[1776450208408,36.56,77155.92,0.2,-0.21123,0.0001,22.05884]
[1776450208475,36.56,77154.08,0.2,-0.21142,0.0001,22.06974]
[1776450211584,36.56,77150.64,0.2,-0.21177,0.0001,22.09032]
[1776450211688,36.56,77150.64,0.2,-0.21177,0.0001,22.09032]
[1776450212770,36.56,77146.65,0.2,-0.21216,0.0001,22.11041]
[1776450212931,36.56,77146.65,0.2,-0.21216,0.0001,22.11041]
[1776450213109,36.56,77146.65,0.2,-0.21216,0.0001,22.11041]
[1776450213541,36.56,77146.65,0.2,-0.21216,0.0001,22.11041]
[1776450213721,36.56,77182.25,0.2,-0.20847,0.0001,21.89434]
[1776450214495,36.56,77182.25,0.2,-0.20847,0.0001,21.89434]
[1776450214681,36.56,77207.96,0.2,-0.20584,0.0001,21.73748]
[1776450214814,36.56,77207.96,0.2,-0.20584,0.0001,21.73748]
[1776450215654,36.56,77207.96,0.2,-0.20584,0.0001,21.73748]
[1776450215676,36.56,77198.66,0.2,-0.20678,0.0001,21.79365]
[1776450216057,36.56,77198.66,0.2,-0.20678,0.0001,21.79365]
[1776450216344,36.56,77198.66,0.2,-0.20678,0.0001,21.79365]
[1776450216589,36.56,77186.66,0.2,-0.20801,0.0001,21.86685]
[1776450217665,36.56,77186.66,0.2,-0.20801,0.0001,21.86685]
[1776450217393,36.56,77186.66,0.2,-0.20801,0.0001,21.8669]
[1776450217980,36.56,77186.66,0.2,-0.20801,0.0001,21.8669]
[1776450218049,36.56,77186.66,0.2,-0.20801,0.0001,21.8669]
[1776450218400,36.56,77179.18,0.2,-0.20878,0.0001,21.91227]
[1776450219039,36.56,77179.18,0.2,-0.20878,0.0001,21.91227]
[1776450219045,36.56,77179.18,0.2,-0.20878,0.0001,21.91227]
[1776450219083,36.56,77179.18,0.2,-0.20878,0.0001,21.91227]
[1776450219668,36.56,77184.7,0.2,-0.2082,0.0001,21.87844]
[1776450221166,36.55,77183.84,0.2,-0.20829,0.0001,21.88331]
[1776450221209,36.55,77183.84,0.2,-0.20829,0.0001,21.88331]
[1776450221422,36.55,77183.84,0.2,-0.20829,0.0001,21.88331]
[1776450222026,36.55,77183.84,0.2,-0.20829,0.0001,21.88331]
[1776450222172,36.55,77183.84,0.2,-0.20829,0.0001,21.88331]
[1776450222578,36.55,77212.59,0.2,-0.20534,0.0001,21.70778]
[1776450223321,36.55,77212.59,0.2,-0.20534,0.0001,21.70778]
[1776450223408,36.55,77212.59,0.2,-0.20534,0.0001,21.70778]
[1776450223487,36.55,77235.79,0.2,-0.20298,0.0001,21.56492]
[1776450224379,36.55,77235.79,0.2,-0.20298,0.0001,21.56492]
[1776450224407,36.55,77235.79,0.2,-0.20298,0.0001,21.56492]
[1776450224410,36.55,77235.79,0.2,-0.20298,0.0001,21.56492]
[1776450224506,36.55,77237.45,0.2,-0.20281,0.0001,21.55447]
[1776450226279,36.55,77242.78,0.2,-0.20227,0.0001,21.52163]
[1776450226673,36.55,77242.78,0.2,-0.20227,0.0001,21.52163]
[1776450226675,36.55,77242.78,0.2,-0.20227,0.0001,21.52163]
[1776450226683,36.55,77242.78,0.2,-0.20227,0.0001,21.52163]
[1776450226722,36.55,77236.43,0.2,-0.20291,0.0001,21.56059]
[1776450227327,36.55,77236.43,0.2,-0.20291,0.0001,21.56059]
[1776450227397,36.55,77236.43,0.2,-0.20291,0.0001,21.56059]
[1776450227497,36.55,77232.87,0.2,-0.20327,0.0001,21.58242]
[1776450228125,36.55,77232.87,0.2,-0.20327,0.0001,21.58242]
[1776450228202,36.55,77232.87,0.2,-0.20327,0.0001,21.58242]
[1776450228471,36.55,77232.87,0.2,-0.20326,0.0001,21.58235]
[1776450230847,36.55,77236.29,0.2,-0.20292,0.0001,21.56115]
[1776450231492,36.55,77234.84,0.2,-0.20306,0.0001,21.56985]
[1776450232362,36.55,77234.84,0.2,-0.20306,0.0001,21.56985]
[1776450232700,36.55,77234.84,0.2,-0.20306,0.0001,21.56985]
[1776450232715,36.55,77232.06,0.2,-0.20334,0.0001,21.5867]
[1776450235610,36.55,77237.6,0.2,-0.20277,0.0001,21.55237]
[1776450236373,36.55,77241.06,0.2,-0.20242,0.0001,21.53091]
[1776450241563,36.55,77235.59,0.2,-0.20295,0.0001,21.56337]
[1776450246606,36.54,77238.68,0.2,-0.20263,0.0001,21.54343]
[1776450249714,36.54,77250.72,0.2,-0.2014,0.0001,21.46881]
[1776450250320,36.54,77250.72,0.2,-0.2014,0.0001,21.46881]
[1776450250407,36.54,77250.72,0.2,-0.2014,0.0001,21.46881]
[1776450250765,36.54,77250.72,0.2,-0.2014,0.0001,21.46881]
[1776450251751,36.54,77251.37,0.2,-0.20134,0.0001,21.46481]
[1776450251754,36.54,77267.39,0.2,-0.19972,0.0001,21.36562]
[1776450252342,36.54,77267.39,0.2,-0.19972,0.0001,21.36562]
[1776450253244,36.54,77267.39,0.2,-0.19972,0.0001,21.36551]
[1776450253632,36.54,77267.39,0.2,-0.19972,0.0001,21.36551]
[1776450253673,36.54,77267.39,0.2,-0.19972,0.0001,21.36551]
[1776450253771,36.54,77279.65,0.2,-0.19849,0.0001,21.28954]
[1776450255776,36.54,77279.65,0.2,-0.19849,0.0001,21.28938]
[1776450255789,36.54,77285.24,0.2,-0.19793,0.0001,21.25467]
[1776450256715,36.54,77285.24,0.2,-0.19793,0.0001,21.25467]
[1776450256818,36.54,77287.65,0.2,-0.19769,0.0001,21.23965]
[1776450256981,36.54,77287.65,0.2,-0.19769,0.0001,21.23965]
[1776450257034,36.54,77287.65,0.2,-0.19769,0.0001,21.23965]
[1776450257457,36.54,77287.65,0.2,-0.19769,0.0001,21.23965]
[1776450257680,36.54,77287.62,0.2,-0.19769,0.0001,21.23973]
[1776450257974,36.54,77287.62,0.2,-0.19769,0.0001,21.23973]
[1776450260141,36.54,77278.91,0.2,-0.19855,0.0001,21.29335]
[1776450260706,36.54,77277.79,0.2,-0.19866,0.0001,21.3001]
[1776450261242,36.54,77277.79,0.2,-0.19866,0.0001,21.3001]
[1776450264265,36.54,77278.46,0.2,-0.19859,0.0001,21.29544]
[1776450264474,36.54,77278.46,0.2,-0.19859,0.0001,21.29544]
[1776450265267,36.54,77279.04,0.2,-0.19853,0.0001,21.29183]
[1776450265278,36.54,77279.04,0.2,-0.19853,0.0001,21.29183]
[1776450265737,36.54,77275.76,0.2,-0.19887,0.0001,21.31308]
[1776450266013,36.54,77275.76,0.2,-0.19887,0.0001,21.31308]
[1776450266204,36.54,77275.76,0.2,-0.19887,0.0001,21.31308]
[1776450266746,36.54,77265.57,0.2,-0.19989,0.0001,21.37621]
[1776450267752,36.54,77252.08,0.2,-0.20125,0.0001,21.45932]
[1776450269638,36.54,77249.62,0.2,-0.2015,0.0001,21.47448]
[1776450269646,36.54,77249.62,0.2,-0.2015,0.0001,21.47448]
[1776450271783,36.54,77267.15,0.2,-0.1997,0.0001,21.3622]
[1776450276784,36.54,77270.46,0.2,-0.19937,0.0001,21.34188]
[1776450282699,36.54,77277.71,0.2,-0.19865,0.0001,21.29716]
[1776450282873,36.54,77271.47,0.2,-0.19929,0.0001,21.33697]
[1776450283155,36.54,77271.47,0.2,-0.19929,0.0001,21.33697]
[1776450283674,36.54,77266.28,0.2,-0.19981,0.0001,21.36902]
[1776450286276,36.54,77258.72,0.2,-0.20058,0.0001,21.41649]
[1776450286685,36.54,77258.72,0.2,-0.20058,0.0001,21.41649]
[1776450287285,36.54,77261.82,0.2,-0.20027,0.0001,21.39739]
[1776450287290,36.54,77261.82,0.2,-0.20027,0.0001,21.39739]
[1776450287402,36.54,77261.82,0.2,-0.20027,0.0001,21.39739]
[1776450287468,36.54,77261.82,0.2,-0.20027,0.0001,21.39739]
[1776450287709,36.54,77259.53,0.2,-0.2005,0.0001,21.41151]
[1776450288130,36.54,77259.53,0.2,-0.2005,0.0001,21.41151]
[1776450288256,36.54,77259.53,0.2,-0.2005,0.0001,21.41151]
[1776450288262,36.54,77277.77,0.2,-0.19867,0.0001,21.29885]
[1776450290296,36.54,77289.07,0.2,-0.19755,0.0001,21.22922]
[1776450293347,36.54,77284.5,0.2,-0.19801,0.0001,21.25757]
[1776450293388,36.54,77284.5,0.2,-0.19801,0.0001,21.25757]
[1776450296964,36.54,77285.8,0.2,-0.19788,0.0001,21.24996]
[1776450296974,36.54,77285.8,0.2,-0.19788,0.0001,21.24996]
[1776450297029,36.54,77285.8,0.2,-0.19788,0.0001,21.24996]
[1776450297125,36.54,77285.58,0.2,-0.19791,0.0001,21.25136]
[1776450299002,36.54,77285.58,0.2,-0.19791,0.0001,21.25139]
[1776450299072,36.54,77285.58,0.2,-0.19791,0.0001,21.25139]
[1776450299077,36.54,77286.75,0.2,-0.19779,0.0001,21.24418]
[1776450301035,36.55,77285.93,0.2,-0.19787,0.0001,21.2493]
[1776450301050,36.55,77285.93,0.2,-0.19787,0.0001,21.2493]
[1776450301836,36.54,77284.9,0.2,-0.19798,0.0001,21.25562]
[1776450301946,36.54,77284.9,0.2,-0.19798,0.0001,21.25562]
[1776450302012,36.54,77284.9,0.2,-0.19798,0.0001,21.25562]
[1776450302140,36.54,77284.9,0.2,-0.19798,0.0001,21.25562]
[1776450302444,36.54,77284.9,0.2,-0.19798,0.0001,21.25562]
[1776450302586,36.54,77284.9,0.2,-0.19798,0.0001,21.25562]
[1776450302769,36.54,77293.64,0.2,-0.19711,0.0001,21.2015]
[1776450303459,36.54,77306.8,0.2,-0.1958,0.0001,21.11986]
[1776450305431,36.54,77305.54,0.2,-0.19593,0.0001,21.12774]
[1776450305769,36.54,77305.54,0.2,-0.19593,0.0001,21.12774]
[1776450305803,36.54,77305.54,0.2,-0.19593,0.0001,21.12774]
[1776450305834,36.55,77308.61,0.2,-0.19562,0.0001,21.10873]
[1776450305974,36.55,77308.61,0.2,-0.19562,0.0001,21.10873]
[1776450306087,36.55,77308.61,0.2,-0.19562,0.0001,21.10873]
[1776450306608,36.55,77308.61,0.2,-0.19562,0.0001,21.10873]
[1776450306711,36.55,77308.61,0.2,-0.19562,0.0001,21.10873]
[1776450306750,36.55,77324.45,0.2,-0.19406,0.0001,21.01037]
[1776450306997,36.55,77324.45,0.2,-0.19406,0.0001,21.01037]
[1776450307835,36.55,77355.79,0.2,-0.19099,0.0001,20.81526]
[1776450308161,36.55,77355.79,0.2,-0.19099,0.0001,20.81526]
[1776450308186,36.55,77355.79,0.2,-0.19099,0.0001,20.81526]
[1776450308290,36.55,77355.79,0.2,-0.19099,0.0001,20.81526]
[1776450308313,36.55,77355.79,0.2,-0.19099,0.0001,20.81526]
[1776450308404,36.55,77361.79,0.2,-0.19041,0.0001,20.77792]
[1776450310375,36.55,77350.13,0.2,-0.19155,0.0001,20.85103]
[1776450311406,36.55,77350.13,0.2,-0.19155,0.0001,20.85103]
[1776450313108,36.55,77361.66,0.2,-0.19043,0.0001,20.77923]
[1776450313121,36.55,77361.66,0.2,-0.19043,0.0001,20.77923]
[1776450313192,36.55,77361.66,0.2,-0.19043,0.0001,20.77923]
[1776450313259,36.55,77361.66,0.2,-0.19043,0.0001,20.77923]
[1776450317535,36.55,77367.2,0.2,-0.18991,0.0001,20.74536]
[1776450317606,36.55,77367.2,0.2,-0.18991,0.0001,20.74536]
[1776450317641,36.55,77367.2,0.2,-0.18991,0.0001,20.74536]
[1776450317691,36.55,77367.2,0.2,-0.18991,0.0001,20.74536]
[1776450317742,36.55,77363.62,0.2,-0.19026,0.0001,20.76793]
[1776450320337,36.55,77371.3,0.2,-0.18952,0.0001,20.72033]
[1776450320699,36.55,77378.46,0.2,-0.18883,0.0001,20.67584]
[1776450322274,36.55,77376.03,0.2,-0.18907,0.0001,20.69134]
[1776450323129,36.55,77372.64,0.2,-0.1894,0.0001,20.71282]
[1776450323158,36.55,77372.64,0.2,-0.1894,0.0001,20.71282]
[1776450323830,36.55,77362.76,0.2,-0.19036,0.0001,20.77482]
[1776450326493,36.55,77358.0,0.2,-0.19083,0.0001,20.80481]
[1776450326833,36.55,77358.0,0.2,-0.19083,0.0001,20.80481]
[1776450327138,36.55,77362.41,0.2,-0.1904,0.0001,20.77739]
[1776450327195,36.55,77362.41,0.2,-0.1904,0.0001,20.77739]
[1776450327227,36.55,77362.41,0.2,-0.1904,0.0001,20.77739]
[1776450327485,36.55,77362.41,0.2,-0.1904,0.0001,20.77739]
[1776450327566,36.55,77366.21,0.2,-0.19003,0.0001,20.75364]
[1776450328088,36.55,77366.21,0.2,-0.19003,0.0001,20.75364]
[1776450328119,36.55,77366.21,0.2,-0.19003,0.0001,20.75364]
[1776450328194,36.55,77366.21,0.2,-0.19003,0.0001,20.75366]
[1776450329815,36.55,77366.21,0.2,-0.19003,0.0001,20.75366]
[1776450329824,36.55,77366.21,0.2,-0.19003,0.0001,20.75366]
[1776450329820,36.55,77357.46,0.2,-0.19089,0.0001,20.80845]
[1776450330205,36.55,77357.46,0.2,-0.19089,0.0001,20.80855]
[1776450334454,36.56,77356.71,0.2,-0.19094,0.0001,20.80996]
[1776450334602,36.56,77356.71,0.2,-0.19094,0.0001,20.80996]
[1776450334690,36.56,77356.71,0.2,-0.19094,0.0001,20.80996]
[1776450334747,36.56,77356.71,0.2,-0.19094,0.0001,20.80996]
[1776450334847,36.56,77361.91,0.2,-0.19044,0.0001,20.77757]
[1776450335445,36.56,77361.91,0.2,-0.19044,0.0001,20.77757]
[1776450335542,36.56,77373.33,0.2,-0.18933,0.0001,20.70631]
[1776450337966,36.56,77371.04,0.2,-0.18956,0.0001,20.72099]
[1776450338058,36.56,77371.04,0.2,-0.18956,0.0001,20.72099]
[1776450338690,36.56,77371.04,0.2,-0.18956,0.0001,20.72099]
[1776450338703,36.56,77371.04,0.2,-0.18956,0.0001,20.72099]
[1776450338707,36.56,77371.04,0.2,-0.18956,0.0001,20.72099]
[1776450338750,36.56,77371.04,0.2,-0.18956,0.0001,20.72099]
[1776450338792,36.56,77365.55,0.2,-0.19009,0.0001,20.75546]
[1776450339496,36.56,77365.55,0.2,-0.19009,0.0001,20.75546]
[1776450339554,36.56,77365.55,0.2,-0.19009,0.0001,20.75546]
[1776450339582,36.56,77365.55,0.2,-0.19009,0.0001,20.75546]
[1776450339970,36.56,77361.67,0.2,-0.19047,0.0001,20.77982]
[1776450340881,36.56,77361.11,0.2,-0.19053,0.0001,20.78352]
[1776450343915,36.56,77373.26,0.2,-0.18936,0.0001,20.70804]
[1776450348915,36.56,77370.76,0.2,-0.18961,0.0001,20.72421]
[1776450353979,36.56,77374.15,0.2,-0.18929,0.0001,20.70396]
[1776450355638,36.56,77376.82,0.2,-0.18903,0.0001,20.6873]
[1776450355649,36.56,77376.82,0.2,-0.18903,0.0001,20.6873]
[1776450355673,36.56,77376.82,0.2,-0.18903,0.0001,20.6873]
[1776450355710,36.56,77374.34,0.2,-0.18927,0.0001,20.70281]
[1776450356285,36.56,77374.34,0.2,-0.18927,0.0001,20.70281]
[1776450357052,36.56,77370.67,0.2,-0.18963,0.0001,20.72577]
[1776450357769,36.56,77370.67,0.2,-0.18963,0.0001,20.72577]
[1776450360062,36.56,77366.52,0.2,-0.19003,0.0001,20.75162]
[1776450360348,36.56,77366.52,0.2,-0.19003,0.0001,20.75162]
[1776450360566,36.56,77366.52,0.2,-0.19003,0.0001,20.75162]
[1776450360604,36.56,77361.17,0.2,-0.19055,0.0001,20.78499]
[1776450361251,36.56,77361.17,0.2,-0.19055,0.0001,20.78499]
[1776450361329,36.56,77361.17,0.2,-0.19055,0.0001,20.78499]
[1776450361433,36.56,77361.17,0.2,-0.19055,0.0001,20.7849]
[1776450362257,36.56,77361.17,0.2,-0.19055,0.0001,20.7849]
[1776450363216,36.56,77352.97,0.2,-0.19135,0.0001,20.83612]
[1776450364276,36.56,77352.97,0.2,-0.19135,0.0001,20.83626]
[1776450364367,36.56,77352.97,0.2,-0.19135,0.0001,20.83626]
[1776450364711,36.56,77331.84,0.2,-0.19342,0.0001,20.96798]
[1776450365205,36.56,77331.84,0.2,-0.19342,0.0001,20.96798]
[1776450365290,36.56,77331.84,0.2,-0.19342,0.0001,20.96798]
[1776450365463,36.56,77331.84,0.2,-0.19342,0.0001,20.96795]
[1776450366053,36.56,77331.84,0.2,-0.19342,0.0001,20.96795]
[1776450366112,36.56,77331.84,0.2,-0.19342,0.0001,20.96795]
[1776450367047,36.56,77334.3,0.2,-0.19318,0.0001,20.95265]
[1776450369310,36.56,77332.08,0.2,-0.1934,0.0001,20.96645]
[1776450369371,36.56,77332.08,0.2,-0.1934,0.0001,20.96645]
[1776450369486,36.56,77332.08,0.2,-0.1934,0.0001,20.96644]
[1776450372600,36.56,77329.9,0.2,-0.19361,0.0001,20.97992]
[1776450372671,36.56,77333.64,0.2,-0.19324,0.0001,20.9566]
[1776450374739,36.56,77333.64,0.2,-0.19324,0.0001,20.95656]
[1776450374744,36.56,77333.63,0.2,-0.19324,0.0001,20.9566]
[1776450376409,36.56,77333.63,0.2,-0.19324,0.0001,20.95656]
[1776450376462,36.56,77333.63,0.2,-0.19324,0.0001,20.95656]
[1776450376575,36.56,77333.63,0.2,-0.19324,0.0001,20.95656]
[1776450376726,36.56,77334.01,0.2,-0.1932,0.0001,20.95417]
[1776450379455,36.56,77342.03,0.2,-0.19241,0.0001,20.90401]
[1776450379559,36.56,77349.73,0.2,-0.19166,0.0001,20.8559]
[1776450380637,36.56,77349.73,0.2,-0.19166,0.0001,20.8559]
[1776450380684,36.56,77354.1,0.2,-0.19123,0.0001,20.82859]
[1776450386845,36.56,77353.99,0.2,-0.19124,0.0001,20.82916]
[1776450392648,36.56,77356.78,0.2,-0.19095,0.0001,20.80816]
[1776450396808,36.56,77357.2,0.2,-0.1909,0.0001,20.80554]
[1776450396883,36.56,77357.2,0.2,-0.1909,0.0001,20.80554]
[1776450397086,36.56,77357.21,0.2,-0.1909,0.0001,20.80546]
[1776450397285,36.56,77357.21,0.2,-0.1909,0.0001,20.80546]
[1776450397341,36.56,77357.21,0.2,-0.1909,0.0001,20.80546]
[1776450397352,36.56,77357.21,0.2,-0.1909,0.0001,20.80546]
[1776450397461,36.56,77357.21,0.2,-0.1909,0.0001,20.80546]
[1776450399976,36.56,77357.64,0.2,-0.19086,0.0001,20.80278]
[1776450401116,36.56,77352.68,0.2,-0.19134,0.0001,20.83376]
[1776450401710,36.56,77347.81,0.2,-0.19182,0.0001,20.86409]
[1776450403172,36.56,77345.63,0.2,-0.19203,0.0001,20.87761]
[1776450403239,36.56,77345.63,0.2,-0.19203,0.0001,20.87761]
[1776450403250,36.56,77345.63,0.2,-0.19203,0.0001,20.87761]
[1776450408760,36.56,77345.42,0.2,-0.19204,0.0001,20.87831]
[1776450411103,36.56,77344.11,0.2,-0.19217,0.0001,20.88628]
[1776450411184,36.56,77344.11,0.2,-0.19217,0.0001,20.88628]
[1776450411781,36.56,77341.91,0.2,-0.19238,0.0001,20.90001]
[1776450413274,36.56,77334.5,0.2,-0.19311,0.0001,20.94616]
[1776450413305,36.56,77334.5,0.2,-0.19311,0.0001,20.94616]
[1776450414365,36.56,77329.34,0.2,-0.19362,0.0001,20.97823]
[1776450414392,36.56,77329.34,0.2,-0.19362,0.0001,20.97823]
[1776450414437,36.56,77329.34,0.2,-0.19362,0.0001,20.97823]
[1776450414802,36.56,77323.73,0.2,-0.19417,0.0001,21.01304]
[1776450417482,36.56,77318.75,0.2,-0.19465,0.0001,21.04378]
[1776450417948,36.56,77312.53,0.2,-0.19527,0.0001,21.08229]
[1776450418755,36.56,77312.53,0.2,-0.19527,0.0001,21.08229]
[1776450418921,36.56,77312.54,0.2,-0.19526,0.0001,21.08211]
[1776450420145,36.56,77312.54,0.2,-0.19526,0.0001,21.08195]
[1776450420250,36.56,77312.54,0.2,-0.19526,0.0001,21.08195]
[1776450420843,36.56,77310.17,0.2,-0.19549,0.0001,21.09664]
[1776450421097,36.56,77310.17,0.2,-0.19549,0.0001,21.09664]
[1776450421106,36.56,77310.17,0.2,-0.19549,0.0001,21.09664]
[1776450421178,36.56,77310.17,0.2,-0.19549,0.0001,21.09664]
[1776450421226,36.56,77310.17,0.2,-0.19549,0.0001,21.09664]
[1776450421299,36.56,77310.17,0.2,-0.19549,0.0001,21.09664]
[1776450421885,36.56,77299.84,0.2,-0.19652,0.0001,21.1609]
[1776450425673,36.55,77297.92,0.2,-0.19669,0.0001,21.17114]
[1776450425755,36.55,77297.92,0.2,-0.19669,0.0001,21.17114]
[1776450425988,36.55,77297.92,0.2,-0.19669,0.0001,21.17114]
[1776450426049,36.55,77299.4,0.2,-0.19654,0.0001,21.16188]
[1776450426338,36.55,77299.4,0.2,-0.19654,0.0001,21.16188]
[1776450426388,36.55,77299.4,0.2,-0.19654,0.0001,21.16188]
[1776450427592,36.55,77302.15,0.2,-0.19626,0.0001,21.14476]
[1776450427862,36.55,77302.15,0.2,-0.19626,0.0001,21.14476]
[1776450427908,36.55,77302.15,0.2,-0.19626,0.0001,21.14476]
[1776450427916,36.55,77302.15,0.2,-0.19626,0.0001,21.14476]
[1776450428060,36.55,77303.67,0.2,-0.19611,0.0001,21.13526]
[1776450432300,36.55,77305.04,0.2,-0.19597,0.0001,21.12669]
[1776450432319,36.55,77305.04,0.2,-0.19597,0.0001,21.12669]
[1776450432932,36.55,77304.35,0.2,-0.19604,0.0001,21.13096]
[1776450437970,36.55,77312.94,0.2,-0.19519,0.0001,21.07726]
[1776450441783,36.55,77312.54,0.2,-0.19522,0.0001,21.07955]
[1776450441991,36.55,77317.16,0.2,-0.19477,0.0001,21.05069]
[1776450445680,36.55,77318.61,0.2,-0.19462,0.0001,21.04156]
[1776450445862,36.55,77318.61,0.2,-0.19462,0.0001,21.04156]
[1776450446020,36.55,77319.11,0.2,-0.19457,0.0001,21.03842]
[1776450451055,36.55,77315.57,0.2,-0.19489,0.0001,21.05671]
[1776450453221,36.55,77315.52,0.2,-0.1949,0.0001,21.05699]
[1776450453291,36.55,77315.46,0.2,-0.1949,0.0001,21.05732]
[1776450456738,36.55,77321.21,0.2,-0.19434,0.0001,21.02159]
[1776450456904,36.55,77321.21,0.2,-0.19434,0.0001,21.02159]
[1776450456960,36.55,77321.66,0.2,-0.19429,0.0001,21.01882]
[1776450458127,36.55,77311.91,0.2,-0.19526,0.0001,21.07944]
[1776450458207,36.55,77308.1,0.2,-0.19563,0.0001,21.10306]
[1776450459117,36.55,77308.1,0.2,-0.19563,0.0001,21.10306]
[1776450459128,36.55,77308.1,0.2,-0.19563,0.0001,21.10306]
[1776450459874,36.55,77314.91,0.2,-0.19496,0.0001,21.06071]
[1776450465152,36.55,77319.75,0.2,-0.19448,0.0001,21.03047]
[1776450470187,36.55,77322.68,0.2,-0.19419,0.0001,21.0121]
[1776450475222,36.55,77325.6,0.2,-0.1939,0.0001,20.99379]
[1776450480257,36.55,77327.74,0.2,-0.19368,0.0001,20.98032]
[1776450482027,36.55,77327.74,0.2,-0.19368,0.0001,20.98032]
[1776450482197,36.55,77329.29,0.2,-0.19353,0.0001,20.97065]
[1776450482683,36.55,77329.29,0.2,-0.19353,0.0001,20.97065]
[1776450482924,36.55,77313.56,0.2,-0.19508,0.0001,21.06843]
[1776450483856,36.55,77313.56,0.2,-0.19508,0.0001,21.06843]
[1776450484091,36.55,77313.56,0.2,-0.19508,0.0001,21.06843]
[1776450483925,36.55,77288.25,0.2,-0.19759,0.0001,21.22547]
[1776450484154,36.55,77288.25,0.2,-0.19759,0.0001,21.22547]
[1776450484588,36.55,77288.25,0.2,-0.19759,0.0001,21.22547]
[1776450484596,36.55,77276.19,0.2,-0.1988,0.0001,21.3001]
[1776450487324,36.55,77270.62,0.2,-0.19935,0.0001,21.33434]
[1776450493353,36.55,77264.36,0.2,-0.19996,0.0001,21.37212]
[1776450494900,36.55,77264.36,0.2,-0.19996,0.0001,21.37212]
[1776450494914,36.55,77264.36,0.2,-0.19996,0.0001,21.37212]
[1776450495001,36.54,77272.6,0.2,-0.19914,0.0001,21.32111]
[1776450496389,36.54,77272.6,0.2,-0.19914,0.0001,21.32102]
[1776450496889,36.54,77272.6,0.2,-0.19914,0.0001,21.32102]
[1776450497003,36.54,77265.25,0.2,-0.19987,0.0001,21.3663]
[1776450498901,36.54,77252.87,0.2,-0.20111,0.0001,21.44232]
[1776450503938,36.54,77250.8,0.2,-0.20131,0.0001,21.45435]
[1776450509177,36.54,77248.05,0.2,-0.20157,0.0001,21.47064]
[1776450509287,36.54,77248.05,0.2,-0.20157,0.0001,21.47064]
[1776450511011,36.54,77240.64,0.2,-0.20232,0.0001,21.51608]
[1776450511062,36.54,77240.64,0.2,-0.20232,0.0001,21.51608]
[1776450511152,36.54,77240.27,0.2,-0.20233,0.0001,21.5147]
[1776450511163,36.54,77240.27,0.2,-0.20233,0.0001,21.5147]
[1776450511348,36.54,77240.27,0.2,-0.20233,0.0001,21.5147]
[1776450511548,36.54,77240.27,0.2,-0.20233,0.0001,21.5147]
[1776450511678,36.54,77236.04,0.2,-0.20276,0.0001,21.54055]
[1776450513320,36.54,77236.04,0.2,-0.20275,0.0001,21.54035]
[1776450514089,36.54,77233.49,0.2,-0.20301,0.0001,21.55581]
[1776450514140,36.54,77233.49,0.2,-0.20301,0.0001,21.55581]
[1776450514771,36.54,77239.86,0.2,-0.20236,0.0001,21.51645]
[1776450515743,36.54,77251.13,0.2,-0.20122,0.0001,21.44689]
[1776450516382,36.54,77251.13,0.2,-0.20122,0.0001,21.44689]
[1776450516436,36.54,77251.13,0.2,-0.20122,0.0001,21.44689]
[1776450517415,36.54,77252.3,0.2,-0.2011,0.0001,21.43923]
[1776450517782,36.54,77252.74,0.2,-0.20105,0.0001,21.43652]
[1776450518857,36.54,77252.74,0.2,-0.20105,0.0001,21.43652]
[1776450518874,36.54,77256.47,0.2,-0.20067,0.0001,21.41332]
[1776450523583,36.53,77261.01,0.2,-0.20021,0.0001,21.38464]
[1776450527320,36.53,77270.93,0.2,-0.1992,0.0001,21.32271]
[1776450527373,36.53,77270.93,0.2,-0.1992,0.0001,21.32271]
[1776450527599,36.53,77270.93,0.2,-0.1992,0.0001,21.32271]
[1776450528903,36.53,77279.56,0.2,-0.19834,0.0001,21.2692]
[1776450528967,36.53,77279.56,0.2,-0.19834,0.0001,21.2692]
[1776450529004,36.53,77280.37,0.2,-0.19825,0.0001,21.26416]
[1776450529541,36.53,77280.37,0.2,-0.19825,0.0001,21.26416]
[1776450529554,36.53,77280.37,0.2,-0.19825,0.0001,21.26416]
[1776450529627,36.53,77280.37,0.2,-0.19825,0.0001,21.26416]
[1776450529719,36.53,77279.27,0.2,-0.19836,0.0001,21.27094]
[1776450530289,36.53,77279.27,0.2,-0.19836,0.0001,21.27094]
[1776450530373,36.53,77279.27,0.2,-0.19836,0.0001,21.27094]
[1776450530400,36.53,77279.27,0.2,-0.19836,0.0001,21.27094]
[1776450536724,36.53,77280.13,0.2,-0.19828,0.0001,21.26546]
[1776450541572,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541614,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541639,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541739,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541768,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541830,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541877,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541890,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450541951,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450542046,36.53,77270.68,0.2,-0.19922,0.0001,21.32362]
[1776450542116,36.53,77250.32,0.2,-0.20126,0.0001,21.4492]
[1776450543199,36.53,77250.32,0.2,-0.20126,0.0001,21.44918]
[1776450543714,36.53,77235.38,0.2,-0.20277,0.0001,21.54112]
[1776450545069,36.53,77235.38,0.2,-0.20277,0.0001,21.54112]
[1776450545146,36.53,77235.38,0.2,-0.20277,0.0001,21.54112]
[1776450545723,36.53,77228.07,0.2,-0.2035,0.0001,21.58565]
[1776450546474,36.53,77228.07,0.2,-0.2035,0.0001,21.58565]
[1776450546484,36.53,77228.07,0.2,-0.2035,0.0001,21.58565]
[1776450546488,36.53,77228.07,0.2,-0.2035,0.0001,21.58565]
[1776450546868,36.53,77224.31,0.2,-0.20388,0.0001,21.60848]
[1776450549238,36.53,77224.14,0.2,-0.20389,0.0001,21.60896]
[1776450549305,36.53,77224.14,0.2,-0.20389,0.0001,21.60896]
[1776450550030,36.53,77224.14,0.2,-0.20389,0.0001,21.60896]
[1776450550107,36.53,77219.88,0.2,-0.20432,0.0001,21.63482]
[1776450554136,36.52,77217.79,0.2,-0.20452,0.0001,21.64715]
[1776450554163,36.52,77218.36,0.2,-0.20446,0.0001,21.6433]
[1776450559822,36.52,77215.81,0.2,-0.20471,0.0001,21.65811]
[1776450564857,36.52,77207.05,0.2,-0.20559,0.0001,21.71095]
[1776450569981,36.52,77210.23,0.2,-0.20525,0.0001,21.69065]
[1776450571373,36.52,77213.79,0.2,-0.20488,0.0001,21.66845]
[1776450571441,36.52,77213.79,0.2,-0.20488,0.0001,21.66845]
[1776450571978,36.52,77213.79,0.2,-0.20488,0.0001,21.66845]
[1776450572080,36.52,77216.07,0.2,-0.20462,0.0001,21.6508]
[1776450572329,36.52,77216.07,0.2,-0.20462,0.0001,21.6508]
[1776450572914,36.52,77216.07,0.2,-0.20462,0.0001,21.65062]
[1776450573926,36.51,77227.88,0.2,-0.20341,0.0001,21.57782]
[1776450576380,36.51,77234.55,0.2,-0.20273,0.0001,21.53644]
[1776450576684,36.51,77234.55,0.2,-0.20273,0.0001,21.53644]
[1776450576746,36.51,77234.55,0.2,-0.20273,0.0001,21.53644]
[1776450578548,36.51,77220.05,0.2,-0.2042,0.0001,21.62532]
[1776450578957,36.51,77219.01,0.2,-0.20431,0.0001,21.63158]
[1776450583991,36.51,77216.28,0.2,-0.20457,0.0001,21.64767]
[1776450584670,36.51,77216.28,0.2,-0.20457,0.0001,21.64767]
[1776450585000,36.51,77216.57,0.2,-0.20454,0.0001,21.64575]
[1776450586699,36.51,77216.57,0.2,-0.20454,0.0001,21.64575]
[1776450587233,36.51,77215.13,0.2,-0.20468,0.0001,21.65431]
[1776450587486,36.51,77215.13,0.2,-0.20468,0.0001,21.65431]
[1776450588063,36.51,77215.13,0.2,-0.20468,0.0001,21.65416]
[1776450588746,36.51,77215.13,0.2,-0.20468,0.0001,21.65416]
[1776450589031,36.51,77227.3,0.2,-0.20344,0.0001,21.57926]
[1776450590583,36.51,77229.64,0.2,-0.2032,0.0001,21.56478]
[1776450590776,36.51,77229.64,0.2,-0.2032,0.0001,21.56478]
[1776450591149,36.51,77219.89,0.2,-0.20419,0.0001,21.62452]
[1776450591487,36.51,77219.89,0.2,-0.20419,0.0001,21.62452]
[1776450592076,36.51,77219.89,0.2,-0.20419,0.0001,21.62452]
[1776450592114,36.51,77219.89,0.2,-0.20419,0.0001,21.62452]
[1776450592169,36.51,77213.0,0.2,-0.20489,0.0001,21.6667]
[1776450592498,36.51,77213.0,0.2,-0.20489,0.0001,21.6667]
[1776450592808,36.51,77213.0,0.2,-0.20489,0.0001,21.6667]
[1776450593057,36.51,77213.0,0.2,-0.20489,0.0001,21.6666]
[1776450598096,36.51,77213.71,0.2,-0.2048,0.0001,21.66154]
[1776450598899,36.51,77213.71,0.2,-0.2048,0.0001,21.66154]
[1776450599099,36.51,77214.35,0.2,-0.20474,0.0001,21.65747]
[1776450603128,36.5,77228.86,0.2,-0.20325,0.0001,21.56762]
[1776450606346,36.5,77219.61,0.2,-0.20418,0.0001,21.62391]
[1776450606422,36.5,77219.61,0.2,-0.20418,0.0001,21.62391]
[1776450607031,36.5,77219.61,0.2,-0.20418,0.0001,21.62391]
[1776450608460,36.5,77232.58,0.2,-0.20285,0.0001,21.54364]
[1776450609130,36.5,77232.58,0.2,-0.20285,0.0001,21.54364]
[1776450609200,36.5,77232.58,0.2,-0.20285,0.0001,21.54364]
[1776450610189,36.5,77232.04,0.2,-0.20291,0.0001,21.54687]
[1776450610621,36.5,77232.04,0.2,-0.20291,0.0001,21.54687]
[1776450610714,36.5,77232.04,0.2,-0.20291,0.0001,21.54687]
[1776450610976,36.5,77232.04,0.2,-0.20291,0.0001,21.54687]
[1776450611103,36.5,77232.04,0.2,-0.20291,0.0001,21.54687]
[1776450611205,36.5,77217.39,0.2,-0.2044,0.0001,21.6369]
[1776450616262,36.5,77215.73,0.2,-0.20457,0.0001,21.6472]
[1776450617320,36.5,77219.2,0.2,-0.20421,0.0001,21.62592]
[1776450618029,36.5,77219.2,0.2,-0.20421,0.0001,21.62592]
[1776450618232,36.5,77219.2,0.2,-0.20421,0.0001,21.62594]
[1776450619323,36.5,77219.85,0.2,-0.20415,0.0001,21.62198]
[1776450619356,36.5,77219.85,0.2,-0.20415,0.0001,21.62198]
[1776450619455,36.5,77219.85,0.2,-0.20415,0.0001,21.62198]
[1776450620252,36.5,77219.79,0.2,-0.20416,0.0001,21.62238]
[1776450621389,36.5,77220.19,0.2,-0.20412,0.0001,21.61996]
[1776450622266,36.5,77220.19,0.2,-0.20412,0.0001,21.61999]
[1776450623017,36.5,77220.19,0.2,-0.20412,0.0001,21.61999]
[1776450623427,36.5,77222.89,0.2,-0.20384,0.0001,21.60329]
[1776450624280,36.5,77224.12,0.2,-0.20371,0.0001,21.59564]
[1776450625387,36.5,77224.12,0.2,-0.20371,0.0001,21.59555]
[1776450626292,36.5,77225.36,0.2,-0.20358,0.0001,21.58785]
[1776450631980,36.5,77229.84,0.2,-0.20313,0.0001,21.5601]
[1776450633536,36.5,77229.35,0.2,-0.20315,0.0001,21.55954]
[1776450634124,36.5,77232.66,0.2,-0.20282,0.0001,21.5391]
[1776450634865,36.5,77232.66,0.2,-0.20282,0.0001,21.5391]
[1776450634873,36.5,77232.66,0.2,-0.20282,0.0001,21.5391]
[1776450634950,36.5,77231.9,0.2,-0.20289,0.0001,21.54376]
[1776450640386,36.5,77231.09,0.2,-0.20297,0.0001,21.54849]
[1776450641636,36.5,77231.09,0.2,-0.20297,0.0001,21.54849]
[1776450641746,36.5,77231.09,0.2,-0.20297,0.0001,21.54849]
[1776450641874,36.5,77231.09,0.2,-0.20297,0.0001,21.54849]
[1776450641942,36.5,77231.16,0.2,-0.20296,0.0001,21.54801]
[1776450642714,36.5,77231.16,0.2,-0.20296,0.0001,21.54801]
[1776450644992,36.5,77219.28,0.2,-0.20417,0.0001,21.62093]
[1776450645019,36.5,77219.28,0.2,-0.20417,0.0001,21.62093]
[1776450645133,36.5,77218.64,0.2,-0.20423,0.0001,21.62475]
[1776450647573,36.5,77225.9,0.2,-0.20349,0.0001,21.58002]
[1776450647844,36.5,77225.9,0.2,-0.20349,0.0001,21.58002]
[1776450648334,36.5,77232.53,0.2,-0.20282,0.0001,21.53915]
[1776450653373,36.5,77240.82,0.2,-0.20198,0.0001,21.48821]
[1776450653935,36.5,77240.82,0.2,-0.20198,0.0001,21.48821]
[1776450654006,36.5,77240.82,0.2,-0.20198,0.0001,21.48821]
[1776450654045,36.5,77240.65,0.2,-0.202,0.0001,21.48931]
[1776450657864,36.5,77251.0,0.2,-0.20095,0.0001,21.42536]
[1776450657927,36.5,77251.0,0.2,-0.20095,0.0001,21.42536]
[1776450660041,36.5,77248.71,0.2,-0.20118,0.0001,21.43949]
[1776450660122,36.5,77246.65,0.2,-0.20139,0.0001,21.45213]
[1776450662530,36.5,77247.65,0.2,-0.20128,0.0001,21.44579]
[1776450662654,36.5,77247.65,0.2,-0.20128,0.0001,21.44579]
[1776450662756,36.5,77247.65,0.2,-0.20128,0.0001,21.44579]
[1776450663256,36.5,77232.62,0.2,-0.2028,0.0001,21.53829]
[1776450665169,36.5,77232.62,0.2,-0.2028,0.0001,21.53829]
[1776450665225,36.5,77232.62,0.2,-0.2028,0.0001,21.53829]
[1776450665270,36.5,77219.1,0.2,-0.20418,0.0001,21.62135]
[1776450670599,36.5,77220.78,0.2,-0.204,0.0001,21.61096]
[1776450673338,36.5,77219.75,0.2,-0.20411,0.0001,21.61729]
[1776450673341,36.5,77215.81,0.2,-0.20451,0.0001,21.64146]
[1776450673434,36.5,77215.81,0.2,-0.20451,0.0001,21.64146]
[1776450673659,36.5,77213.27,0.2,-0.20477,0.0001,21.65703]
[1776450677907,36.5,77208.03,0.2,-0.2053,0.0001,21.68899]
[1776450678041,36.5,77208.03,0.2,-0.2053,0.0001,21.68899]
[1776450678294,36.5,77208.03,0.2,-0.2053,0.0001,21.68899]
[1776450678312,36.5,77204.4,0.2,-0.20567,0.0001,21.71114]
[1776450679735,36.5,77196.9,0.2,-0.20644,0.0001,21.75694]
[1776450680101,36.5,77196.9,0.2,-0.20644,0.0001,21.75694]
[1776450680175,36.5,77196.9,0.2,-0.20644,0.0001,21.75694]
[1776450680241,36.5,77196.9,0.2,-0.20644,0.0001,21.75694]
[1776450680316,36.5,77187.14,0.2,-0.20744,0.0001,21.81658]
[1776450680477,36.5,77187.14,0.2,-0.20744,0.0001,21.81658]
[1776450680530,36.5,77187.14,0.2,-0.20744,0.0001,21.81658]
[1776450681228,36.5,77170.5,0.2,-0.20915,0.0001,21.9181]
[1776450681715,36.49,77170.5,0.2,-0.20915,0.0001,21.91797]
[1776450683290,36.49,77170.5,0.2,-0.20915,0.0001,21.91797]
[1776450683295,36.49,77154.59,0.2,-0.2108,0.0001,22.0146]
[1776450687935,36.49,77164.71,0.2,-0.20974,0.0001,21.95255]
[1776450687997,36.49,77164.71,0.2,-0.20974,0.0001,21.95255]
[1776450688036,36.49,77163.54,0.2,-0.20986,0.0001,21.95942]
[1776450690463,36.49,77163.14,0.2,-0.20989,0.0001,21.96159]
[1776450690942,36.49,77163.14,0.2,-0.20989,0.0001,21.96159]
[1776450690995,36.49,77163.14,0.2,-0.20989,0.0001,21.96159]
[1776450691044,36.49,77164.15,0.2,-0.20976,0.0001,21.95184]
[1776450691669,36.49,77164.15,0.2,-0.20976,0.0001,21.95184]
[1776450691756,36.49,77164.15,0.2,-0.20976,0.0001,21.95184]
[1776450691876,36.49,77164.15,0.2,-0.20976,0.0001,21.95184]
[1776450691941,36.49,77164.15,0.2,-0.20976,0.0001,21.95184]
[1776450692348,36.49,77167.98,0.2,-0.20937,0.0001,21.92841]
[1776450693812,36.49,77169.6,0.2,-0.2092,0.0001,21.91845]
[1776450693903,36.49,77169.02,0.2,-0.20926,0.0001,21.92199]
[1776450698622,36.49,77169.45,0.2,-0.20921,0.0001,21.919]
[1776450699085,36.49,77175.55,0.2,-0.20858,0.0001,21.88176]
[1776450699855,36.49,77175.55,0.2,-0.20858,0.0001,21.88176]
[1776450699908,36.49,77175.55,0.2,-0.20858,0.0001,21.88176]
[1776450700767,36.49,77181.51,0.2,-0.20796,0.0001,21.84539]
[1776450700932,36.49,77181.51,0.2,-0.20796,0.0001,21.84539]
[1776450701058,36.49,77181.51,0.2,-0.20796,0.0001,21.84539]
[1776450701369,36.49,77187.08,0.2,-0.20738,0.0001,21.81112]
[1776450703221,36.49,77187.08,0.2,-0.20738,0.0001,21.81112]
[1776450703285,36.49,77187.08,0.2,-0.20738,0.0001,21.81112]
[1776450703321,36.49,77174.09,0.2,-0.20872,0.0001,21.89024]
[1776450703535,36.49,77174.09,0.2,-0.20872,0.0001,21.89024]
[1776450703545,36.49,77174.09,0.2,-0.20872,0.0001,21.89024]
[1776450703548,36.49,77174.09,0.2,-0.20872,0.0001,21.89024]
[1776450703590,36.49,77174.09,0.2,-0.20872,0.0001,21.89024]
[1776450703935,36.49,77174.09,0.2,-0.20872,0.0001,21.89024]
[1776450704024,36.49,77177.08,0.2,-0.20841,0.0001,21.87184]
[1776450704540,36.49,77177.08,0.2,-0.20841,0.0001,21.87184]
[1776450705332,36.49,77184.35,0.2,-0.20766,0.0001,21.82733]
[1776450708043,36.49,77191.77,0.2,-0.20689,0.0001,21.7819]
[1776450708144,36.49,77195.05,0.2,-0.20656,0.0001,21.76178]
[1776450711229,36.49,77195.78,0.2,-0.20648,0.0001,21.75717]
[1776450711352,36.49,77195.78,0.2,-0.20648,0.0001,21.75717]
[1776450711548,36.49,77195.69,0.2,-0.20648,0.0001,21.75744]
[1776450711587,36.49,77195.69,0.2,-0.20648,0.0001,21.75744]
[1776450711921,36.49,77195.69,0.2,-0.20648,0.0001,21.75744]
[1776450712004,36.49,77195.69,0.2,-0.20648,0.0001,21.75744]
[1776450712382,36.49,77187.4,0.2,-0.20733,0.0001,21.80799]
[1776450713082,36.49,77187.4,0.2,-0.20733,0.0001,21.80799]
[1776450713121,36.49,77187.4,0.2,-0.20733,0.0001,21.80799]
[1776450713131,36.49,77187.4,0.2,-0.20733,0.0001,21.80799]
[1776450713204,36.49,77187.4,0.2,-0.20733,0.0001,21.80799]
[1776450713333,36.49,77181.7,0.2,-0.20792,0.0001,21.84272]
[1776450714127,36.49,77181.7,0.2,-0.20792,0.0001,21.84272]
[1776450716041,36.49,77185.96,0.2,-0.20748,0.0001,21.81656]
[1776450716140,36.49,77185.96,0.2,-0.20748,0.0001,21.81656]
[1776450716148,36.49,77185.96,0.2,-0.20748,0.0001,21.81656]
[1776450717886,36.48,77177.36,0.2,-0.20835,0.0001,21.86858]
[1776450718262,36.48,77177.36,0.2,-0.20835,0.0001,21.86858]
[1776450718317,36.48,77172.16,0.2,-0.20889,0.0001,21.90027]
[1776450723345,36.48,77165.0,0.2,-0.20962,0.0001,21.94342]
[1776450728507,36.48,77169.16,0.2,-0.20919,0.0001,21.91769]
[1776450730412,36.48,77175.82,0.2,-0.2085,0.0001,21.87696]
[1776450730468,36.48,77175.82,0.2,-0.20849,0.0001,21.8767]
[1776450731062,36.48,77179.49,0.2,-0.20811,0.0001,21.85409]
[1776450736098,36.48,77175.7,0.2,-0.20849,0.0001,21.87628]
[1776450741348,36.48,77172.05,0.2,-0.20885,0.0001,21.89797]
[1776450741519,36.48,77175.42,0.2,-0.2085,0.0001,21.87728]
[1776450741700,36.48,77175.42,0.2,-0.2085,0.0001,21.87728]
[1776450742966,36.48,77175.42,0.2,-0.2085,0.0001,21.87715]
[1776450743261,36.47,77195.82,0.2,-0.2064,0.0001,21.75221]
[1776450743985,36.47,77195.82,0.2,-0.2064,0.0001,21.75221]
[1776450743994,36.47,77195.82,0.2,-0.2064,0.0001,21.75221]
[1776450744025,36.47,77195.82,0.2,-0.2064,0.0001,21.75221]
[1776450744080,36.47,77195.82,0.2,-0.2064,0.0001,21.75221]
[1776450744398,36.47,77211.43,0.2,-0.2048,0.0001,21.65633]
[1776450746323,36.47,77216.0,0.2,-0.20433,0.0001,21.62789]
[1776450752209,36.47,77219.64,0.2,-0.20393,0.0001,21.60159]
[1776450757246,36.47,77224.07,0.2,-0.20348,0.0001,21.57427]
[1776450758927,36.47,77224.61,0.2,-0.20342,0.0001,21.57093]
[1776450759260,36.47,77228.58,0.2,-0.20302,0.0001,21.54648]
[1776450762908,36.47,77231.48,0.2,-0.20272,0.0001,21.52868]
[1776450763289,36.47,77231.86,0.2,-0.20268,0.0001,21.52636]
[1776450764651,36.47,77231.67,0.2,-0.2027,0.0001,21.52755]
[1776450765127,36.47,77231.67,0.2,-0.2027,0.0001,21.52755]
[1776450765308,36.47,77230.68,0.2,-0.20281,0.0001,21.53367]
[1776450767461,36.47,77233.12,0.2,-0.20256,0.0001,21.51866]
[1776450767499,36.47,77233.72,0.2,-0.2025,0.0001,21.51499]
[1776450767579,36.47,77233.72,0.2,-0.2025,0.0001,21.51499]
[1776450767636,36.47,77233.72,0.2,-0.2025,0.0001,21.51499]
[1776450767663,36.47,77233.72,0.2,-0.2025,0.0001,21.51499]
[1776450768331,36.47,77234.53,0.2,-0.20241,0.0001,21.50993]
[1776450768942,36.47,77234.53,0.2,-0.20241,0.0001,21.50993]
[1776450769466,36.47,77234.53,0.2,-0.20241,0.0001,21.50993]
[1776450771275,36.47,77244.55,0.2,-0.2014,0.0001,21.44814]
[1776450771357,36.47,77249.44,0.2,-0.20091,0.0001,21.41791]
[1776450771800,36.47,77249.44,0.2,-0.20091,0.0001,21.41791]
[1776450771898,36.47,77249.44,0.2,-0.20091,0.0001,21.41791]
[1776450772389,36.47,77252.68,0.2,-0.20058,0.0001,21.3979]
[1776450773402,36.47,77252.68,0.2,-0.20058,0.0001,21.3979]
[1776450774327,36.47,77248.7,0.2,-0.20098,0.0001,21.42253]
[1776450774435,36.47,77248.7,0.2,-0.20098,0.0001,21.42253]
[1776450776655,36.47,77241.29,0.2,-0.20173,0.0001,21.46824]
[1776450777394,36.47,77236.29,0.2,-0.20223,0.0001,21.49896]
[1776450779065,36.47,77233.79,0.2,-0.20249,0.0001,21.5143]
[1776450779424,36.47,77235.39,0.2,-0.20232,0.0001,21.50444]
[1776450783740,36.47,77235.15,0.2,-0.20234,0.0001,21.50562]
[1776450784452,36.47,77233.09,0.2,-0.20255,0.0001,21.51832]
[1776450789490,36.47,77244.1,0.2,-0.20144,0.0001,21.45051]
[1776450793494,36.47,77237.37,0.2,-0.20212,0.0001,21.4919]
[1776450793510,36.47,77237.07,0.2,-0.20215,0.0001,21.49369]
[1776450798546,36.47,77242.83,0.2,-0.20156,0.0001,21.45791]
[1776450804422,36.47,77247.27,0.2,-0.20111,0.0001,21.43048]
[1776450804781,36.47,77247.56,0.2,-0.20108,0.0001,21.42866]
[1776450805252,36.47,77247.56,0.2,-0.20108,0.0001,21.42866]
[1776450805482,36.47,77247.56,0.2,-0.20108,0.0001,21.42866]
[1776450805496,36.47,77247.56,0.2,-0.20108,0.0001,21.42866]
[1776450805493,36.47,77251.29,0.2,-0.20071,0.0001,21.40562]
[1776450805578,36.47,77251.29,0.2,-0.20071,0.0001,21.40562]
[1776450806076,36.47,77270.98,0.2,-0.19872,0.0001,21.28367]
[1776450808303,36.47,77274.84,0.2,-0.19834,0.0001,21.25976]
[1776450809363,36.47,77274.11,0.2,-0.19841,0.0001,21.26432]
[1776450810083,36.47,77272.25,0.2,-0.1986,0.0001,21.27588]
[1776450811822,36.47,77272.46,0.2,-0.19858,0.0001,21.27459]
[1776450811899,36.47,77272.96,0.2,-0.19851,0.0001,21.26801]
[1776450812775,36.47,77272.96,0.2,-0.19851,0.0001,21.26801]
[1776450813897,36.47,77273.55,0.2,-0.19845,0.0001,21.26437]
[1776450814406,36.47,77273.55,0.2,-0.19845,0.0001,21.26437]
[1776450816031,36.47,77281.97,0.2,-0.1976,0.0001,21.21194]
[1776450816901,36.47,77283.8,0.2,-0.19742,0.0001,21.20052]
[1776450819938,36.47,77283.32,0.2,-0.19746,0.0001,21.20339]
[1776450819950,36.47,77283.32,0.2,-0.19746,0.0001,21.20339]
[1776450819999,36.47,77283.32,0.2,-0.19746,0.0001,21.20339]
[1776450820020,36.47,77283.32,0.2,-0.19746,0.0001,21.20339]
[1776450820954,36.47,77286.15,0.2,-0.19718,0.0001,21.18577]
[1776450821013,36.47,77286.15,0.2,-0.19718,0.0001,21.18577]
[1776450821989,36.47,77289.6,0.2,-0.19684,0.0001,21.16432]
[1776450822017,36.47,77288.64,0.2,-0.19693,0.0001,21.17029]
[1776450827044,36.47,77288.46,0.2,-0.19695,0.0001,21.17143]
[1776450828078,36.47,77288.91,0.2,-0.19691,0.0001,21.16863]
[1776450828166,36.47,77289.71,0.2,-0.19683,0.0001,21.16366]
[1776450833672,36.47,77295.27,0.2,-0.19627,0.0001,21.12921]
[1776450838828,36.47,77283.06,0.2,-0.19749,0.0001,21.20511]
[1776450840566,36.47,77283.06,0.2,-0.19749,0.0001,21.20511]
[1776450840715,36.47,77289.64,0.2,-0.19684,0.0001,21.16427]
[1776450840796,36.47,77289.64,0.2,-0.19684,0.0001,21.16427]
[1776450840920,36.47,77289.64,0.2,-0.19684,0.0001,21.16427]
[1776450840979,36.47,77289.64,0.2,-0.19684,0.0001,21.16427]
[1776450841465,36.47,77289.64,0.2,-0.19684,0.0001,21.16427]
[1776450841548,36.47,77289.64,0.2,-0.19684,0.0001,21.16427]
[1776450841504,36.47,77277.71,0.2,-0.19803,0.0001,21.23835]
[1776450841856,36.47,77277.71,0.2,-0.19803,0.0001,21.2384]
[1776450844207,36.47,77267.16,0.2,-0.19908,0.0001,21.30374]
[1776450844253,36.47,77267.16,0.2,-0.19908,0.0001,21.30374]
[1776450844344,36.47,77267.33,0.2,-0.19907,0.0001,21.30264]
[1776450850165,36.47,77261.92,0.2,-0.19961,0.0001,21.33625]
[1776450854511,36.47,77262.17,0.2,-0.19959,0.0001,21.33488]
[1776450854693,36.47,77262.76,0.2,-0.19953,0.0001,21.33135]
[1776450854934,36.47,77262.76,0.2,-0.19953,0.0001,21.33135]
[1776450855286,36.47,77262.76,0.2,-0.19953,0.0001,21.33135]
[1776450855361,36.47,77262.76,0.2,-0.19953,0.0001,21.33135]
[1776450855410,36.47,77256.01,0.2,-0.20021,0.0001,21.3731]
[1776450858577,36.47,77247.84,0.2,-0.20104,0.0001,21.42382]
[1776450858604,36.47,77247.0,0.2,-0.20112,0.0001,21.4291]
[1776450858678,36.47,77245.86,0.2,-0.20124,0.0001,21.43615]
[1776450864006,36.47,77242.32,0.2,-0.2016,0.0001,21.45795]
[1776450869482,36.47,77242.7,0.2,-0.20155,0.0001,21.45529]
[1776450869558,36.47,77242.7,0.2,-0.20155,0.0001,21.45529]
[1776450870843,36.47,77254.38,0.2,-0.20037,0.0001,21.38303]
[1776450871601,36.47,77258.34,0.2,-0.19995,0.0001,21.35511]
[1776450873939,36.47,77258.93,0.2,-0.19989,0.0001,21.3515]
[1776450873983,36.47,77258.93,0.2,-0.19989,0.0001,21.3515]
[1776450874076,36.47,77259.89,0.2,-0.1998,0.0001,21.34561]
[1776450875267,36.47,77259.89,0.2,-0.1998,0.0001,21.34561]
[1776450878833,36.47,77262.4,0.2,-0.19955,0.0001,21.33025]
[1776450883983,36.47,77272.53,0.2,-0.19854,0.0001,21.26788]
[1776450887296,36.47,77274.91,0.2,-0.1983,0.0001,21.25319]
[1776450887370,36.47,77274.91,0.2,-0.1983,0.0001,21.25319]
[1776450887548,36.47,77274.91,0.2,-0.1983,0.0001,21.25319]
[1776450887629,36.47,77274.91,0.2,-0.1983,0.0001,21.25319]
[1776450887583,36.47,77284.5,0.2,-0.19734,0.0001,21.19381]
[1776450887669,36.47,77284.5,0.2,-0.19734,0.0001,21.19381]
[1776450887861,36.47,77284.5,0.2,-0.19734,0.0001,21.19381]
[1776450888338,36.47,77291.59,0.2,-0.19664,0.0001,21.14978]
[1776450891161,36.47,77300.55,0.2,-0.19575,0.0001,21.0944]
[1776450891176,36.47,77300.55,0.2,-0.19575,0.0001,21.0944]
[1776450891291,36.47,77300.55,0.2,-0.19575,0.0001,21.0944]
[1776450891379,36.47,77297.9,0.2,-0.19602,0.0001,21.11107]
[1776450895241,36.47,77290.52,0.2,-0.19676,0.0001,21.15719]
[1776450900529,36.47,77290.49,0.2,-0.19676,0.0001,21.15725]
[1776450901148,36.47,77290.49,0.2,-0.19676,0.0001,21.15725]
[1776450904395,36.47,77297.18,0.2,-0.19609,0.0001,21.11571]
[1776450904528,36.47,77297.18,0.2,-0.19609,0.0001,21.11571]
[1776450904560,36.47,77297.18,0.2,-0.19609,0.0001,21.11571]
[1776450904771,36.47,77294.96,0.2,-0.19631,0.0001,21.12955]
[1776450905200,36.47,77294.96,0.2,-0.19631,0.0001,21.12955]
[1776450905274,36.47,77294.96,0.2,-0.19631,0.0001,21.12955]
[1776450905379,36.47,77294.96,0.2,-0.19631,0.0001,21.12955]
[1776450905388,36.47,77294.96,0.2,-0.19631,0.0001,21.12955]
[1776450905445,36.47,77294.96,0.2,-0.19631,0.0001,21.12955]
[1776450905547,36.47,77284.57,0.2,-0.19735,0.0001,21.19424]
[1776450910598,36.47,77281.47,0.2,-0.19766,0.0001,21.21352]
[1776450915844,36.47,77280.42,0.2,-0.19776,0.0001,21.21999]
[1776450915884,36.47,77280.42,0.2,-0.19776,0.0001,21.21999]
[1776450915950,36.47,77280.42,0.2,-0.19776,0.0001,21.21999]
[1776450916376,36.47,77279.83,0.2,-0.19782,0.0001,21.22364]
[1776450918076,36.47,77277.43,0.2,-0.19806,0.0001,21.23852]
[1776450918141,36.47,77277.43,0.2,-0.19806,0.0001,21.23852]
[1776450918388,36.47,77274.56,0.2,-0.19835,0.0001,21.25628]
[1776450922328,36.47,77278.61,0.2,-0.19794,0.0001,21.23108]
[1776450923013,36.47,77278.08,0.2,-0.198,0.0001,21.23436]
[1776450923075,36.47,77278.08,0.2,-0.198,0.0001,21.23436]
[1776450923423,36.47,77277.7,0.2,-0.19803,0.0001,21.2367]
[1776450924735,36.47,77277.71,0.2,-0.19803,0.0001,21.23663]
[1776450924796,36.47,77277.71,0.2,-0.19803,0.0001,21.23663]
[1776450925437,36.47,77277.37,0.2,-0.19807,0.0001,21.23873]
[1776450930474,36.47,77276.3,0.2,-0.19817,0.0001,21.24541]
[1776450932314,36.47,77275.33,0.2,-0.19825,0.0001,21.24794]
[1776450932494,36.47,77275.09,0.2,-0.19827,0.0001,21.24944]
[1776450934503,36.47,77287.85,0.2,-0.197,0.0001,21.17028]
[1776450939541,36.47,77291.13,0.2,-0.19668,0.0001,21.15014]
[1776450944573,36.47,77285.22,0.2,-0.19726,0.0001,21.18678]
[1776450944861,36.47,77285.22,0.2,-0.19726,0.0001,21.18678]
[1776450944957,36.47,77285.22,0.2,-0.19726,0.0001,21.18678]
[1776450945103,36.47,77285.22,0.2,-0.19726,0.0001,21.18678]
[1776450945199,36.47,77285.22,0.2,-0.19726,0.0001,21.18678]
[1776450945581,36.47,77284.54,0.2,-0.19733,0.0001,21.191]
[1776450946537,36.47,77284.54,0.2,-0.19733,0.0001,21.191]
[1776450946602,36.47,77284.54,0.2,-0.19733,0.0001,21.191]
[1776450946636,36.47,77270.45,0.2,-0.19874,0.0001,21.27848]
[1776450946920,36.47,77270.45,0.2,-0.19874,0.0001,21.27848]
[1776450947136,36.47,77270.45,0.2,-0.19874,0.0001,21.27848]
[1776450947593,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450947906,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450947945,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450947958,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450947960,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450948585,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450948631,36.47,77270.45,0.2,-0.19874,0.0001,21.27845]
[1776450948687,36.47,77273.81,0.2,-0.19841,0.0001,21.2576]
[1776450950176,36.47,77273.81,0.2,-0.1984,0.0001,21.25747]
[1776450952202,36.47,77283.68,0.2,-0.19741,0.0001,21.19614]
[1776450952693,36.47,77290.55,0.2,-0.19673,0.0001,21.15347]
[1776450954168,36.47,77290.55,0.2,-0.19673,0.0001,21.15347]
[1776450954643,36.47,77288.91,0.2,-0.19689,0.0001,21.16364]
[1776450956283,36.47,77285.64,0.2,-0.19722,0.0001,21.1839]
[1776450956657,36.47,77285.58,0.2,-0.19722,0.0001,21.18423]
[1776450961691,36.47,77291.9,0.2,-0.19659,0.0001,21.14484]
[1776450966731,36.47,77291.58,0.2,-0.19662,0.0001,21.14684]
[1776450971763,36.47,77290.44,0.2,-0.19674,0.0001,21.1539]
[1776450976799,36.47,77289.72,0.2,-0.19681,0.0001,21.1583]
[1776450977250,36.47,77289.72,0.2,-0.19681,0.0001,21.1583]
[1776450977276,36.47,77289.72,0.2,-0.19681,0.0001,21.1583]
[1776450986866,36.47,77285.98,0.2,-0.19717,0.0001,21.18098]
[1776450991905,36.47,77287.04,0.2,-0.19704,0.0001,21.17063]
[1776450996936,36.47,77284.81,0.2,-0.19726,0.0001,21.18424]
[1776451001971,36.47,77285.8,0.2,-0.19716,0.0001,21.17785]
[1776451006444,36.47,77287.11,0.2,-0.19702,0.0001,21.16955]
[1776451006514,36.47,77287.11,0.2,-0.19702,0.0001,21.16955]
[1776451006570,36.47,77287.11,0.2,-0.19702,0.0001,21.16955]
[1776451006677,36.47,77287.11,0.2,-0.19702,0.0001,21.16955]
[1776451006813,36.47,77288.32,0.2,-0.1969,0.0001,21.16199]
[1776451008020,36.47,77304.73,0.2,-0.19527,0.0001,21.05985]
[1776451009180,36.47,77304.73,0.2,-0.19527,0.0001,21.05985]
[1776451009847,36.47,77308.97,0.2,-0.19485,0.0001,21.03341]
[1776451013245,36.47,77307.87,0.2,-0.19496,0.0001,21.04022]
[1776451013278,36.47,77307.2,0.2,-0.19502,0.0001,21.04438]
[1776451019091,36.47,77309.07,0.2,-0.19484,0.0001,21.03276]
[1776451024127,36.47,77315.5,0.2,-0.19421,0.0001,20.99302]
[1776451027866,36.47,77314.97,0.2,-0.19426,0.0001,20.99641]
[1776451028026,36.47,77314.97,0.2,-0.19426,0.0001,20.99643]
[1776451028777,36.47,77314.97,0.2,-0.19426,0.0001,20.99643]
[1776451030169,36.47,77298.72,0.2,-0.19587,0.0001,21.09786]
[1776451032339,36.47,77300.53,0.2,-0.1957,0.0001,21.0867]
[1776451036408,36.47,77311.3,0.2,-0.19463,0.0001,21.01982]
[1776451043260,36.47,77308.79,0.2,-0.19488,0.0001,21.03576]
[1776451051586,36.47,77309.22,0.2,-0.19482,0.0001,21.02975]
[1776451055164,36.47,77313.24,0.2,-0.19443,0.0001,21.00471]
[1776451055350,36.47,77313.24,0.2,-0.19443,0.0001,21.00471]
[1776451055794,36.47,77313.24,0.2,-0.19443,0.0001,21.00471]
[1776451055840,36.47,77321.56,0.2,-0.1936,0.0001,20.95284]
[1776451058747,36.47,77331.44,0.2,-0.19263,0.0001,20.89113]
[1776451059127,36.47,77339.29,0.2,-0.19186,0.0001,20.84214]
[1776451059830,36.47,77339.29,0.2,-0.19186,0.0001,20.84214]
[1776451059860,36.47,77339.29,0.2,-0.19186,0.0001,20.84214]
[1776451059901,36.47,77341.69,0.2,-0.19163,0.0001,20.82729]
[1776451061657,36.47,77354.68,0.2,-0.19036,0.0001,20.74614]
[1776451067306,36.47,77351.91,0.2,-0.19063,0.0001,20.76364]
[1776451069621,36.47,77347.93,0.2,-0.19102,0.0001,20.78868]
[1776451069844,36.47,77347.93,0.2,-0.19102,0.0001,20.78868]
[1776451069871,36.47,77347.93,0.2,-0.19102,0.0001,20.78868]
[1776451069907,36.47,77347.93,0.2,-0.19102,0.0001,20.78868]
[1776451069878,36.47,77340.04,0.2,-0.1918,0.0001,20.83816]
[1776451071730,36.47,77326.64,0.2,-0.19311,0.0001,20.92185]
[1776451072706,36.47,77326.64,0.2,-0.19311,0.0001,20.92185]
[1776451072795,36.47,77322.94,0.2,-0.19348,0.0001,20.94489]
[1776451073152,36.47,77322.94,0.2,-0.19348,0.0001,20.94489]
[1776451073248,36.47,77322.94,0.2,-0.19348,0.0001,20.94489]
[1776451073483,36.47,77322.94,0.2,-0.19348,0.0001,20.94496]
[1776451076494,36.47,77315.25,0.2,-0.19424,0.0001,20.99299]
[1776451076611,36.47,77315.25,0.2,-0.19424,0.0001,20.99299]
[1776451076644,36.47,77317.23,0.2,-0.19404,0.0001,20.98065]
[1776451080525,36.47,77317.44,0.2,-0.19402,0.0001,20.97935]
[1776451080872,36.47,77318.65,0.2,-0.1939,0.0001,20.97182]
[1776451085908,36.47,77328.28,0.2,-0.19295,0.0001,20.91164]
[1776451090945,36.47,77327.69,0.2,-0.19301,0.0001,20.91528]
[1776451095985,36.47,77319.84,0.2,-0.19378,0.0001,20.96389]
[1776451101060,36.47,77327.17,0.2,-0.19305,0.0001,20.91761]
[1776451106130,36.47,77323.96,0.2,-0.19336,0.0001,20.93727]
[1776451111136,36.47,77326.38,0.2,-0.19311,0.0001,20.92182]
[1776451113865,36.47,77313.98,0.2,-0.19432,0.0001,20.9957]
[1776451115141,36.47,77315.21,0.2,-0.19419,0.0001,20.98805]
[1776451115164,36.47,77315.21,0.2,-0.19419,0.0001,20.98805]
[1776451116717,36.47,77315.35,0.2,-0.19418,0.0001,20.98709]
[1776451116886,36.47,77329.98,0.2,-0.19274,0.0001,20.89582]
[1776451119269,36.47,77340.4,0.2,-0.19171,0.0001,20.83053]
[1776451119802,36.47,77343.19,0.2,-0.19144,0.0001,20.81312]
[1776451124837,36.47,77342.03,0.2,-0.19156,0.0001,20.82066]
[1776451129874,36.47,77343.05,0.2,-0.19146,0.0001,20.81451]
[1776451133833,36.47,77342.41,0.2,-0.19153,0.0001,20.81867]
[1776451133926,36.47,77342.41,0.2,-0.19153,0.0001,20.81867]
[1776451133978,36.47,77356.64,0.2,-0.19014,0.0001,20.72961]
[1776451139077,36.47,77360.09,0.2,-0.18981,0.0001,20.70898]
[1776451139633,36.47,77360.09,0.2,-0.18981,0.0001,20.70898]
[1776451139963,36.47,77361.06,0.2,-0.18972,0.0001,20.70309]
[1776451145012,36.48,77364.81,0.2,-0.18937,0.0001,20.68058]
[1776451150040,36.48,77363.6,0.2,-0.1895,0.0001,20.68881]
[1776451153365,36.48,77358.61,0.2,-0.18998,0.0001,20.72008]
[1776451153394,36.48,77358.61,0.2,-0.18998,0.0001,20.72008]
[1776451153575,36.48,77358.61,0.2,-0.18998,0.0001,20.72008]
[1776451154062,36.48,77359.03,0.2,-0.18994,0.0001,20.71743]
[1776451155823,36.48,77355.47,0.2,-0.19029,0.0001,20.73985]
[1776451155903,36.48,77355.47,0.2,-0.19029,0.0001,20.73985]
[1776451156076,36.48,77354.85,0.2,-0.19035,0.0001,20.74385]
[1776451161110,36.48,77352.21,0.2,-0.19062,0.0001,20.76085]
[1776451161713,36.48,77352.21,0.2,-0.19062,0.0001,20.76085]
[1776451162006,36.48,77352.43,0.2,-0.1906,0.0001,20.75959]
[1776451163848,36.48,77351.98,0.2,-0.19065,0.0001,20.76253]
[1776451163862,36.48,77351.98,0.2,-0.19065,0.0001,20.76253]
[1776451163909,36.48,77351.52,0.2,-0.19069,0.0001,20.76541]
[1776451164625,36.48,77351.52,0.2,-0.19069,0.0001,20.76541]
[1776451164654,36.48,77351.52,0.2,-0.19069,0.0001,20.76541]
[1776451166035,36.48,77347.94,0.2,-0.19104,0.0001,20.78792]
[1776451166108,36.48,77339.07,0.2,-0.19191,0.0001,20.84364]
[1776451171181,36.48,77338.25,0.2,-0.19198,0.0001,20.84596]
[1776451172186,36.48,77338.25,0.2,-0.19198,0.0001,20.84596]
[1776451172195,36.48,77338.97,0.2,-0.19192,0.0001,20.84164]
[1776451175031,36.48,77338.97,0.2,-0.19192,0.0001,20.84182]
[1776451176250,36.48,77339.49,0.2,-0.19187,0.0001,20.83894]
[1776451177255,36.48,77343.58,0.2,-0.19147,0.0001,20.81344]
[1776451178035,36.49,77343.51,0.2,-0.19148,0.0001,20.81404]
[1776451178230,36.49,77343.51,0.2,-0.19148,0.0001,20.81404]
[1776451178241,36.49,77343.51,0.2,-0.19148,0.0001,20.81404]
[1776451178280,36.49,77346.2,0.2,-0.19122,0.0001,20.79722]
[1776451180289,36.49,77346.2,0.2,-0.19122,0.0001,20.79731]
[1776451181121,36.49,77347.75,0.2,-0.19107,0.0001,20.78782]
[1776451182321,36.49,77347.77,0.2,-0.19107,0.0001,20.7877]
[1776451182328,36.49,77347.77,0.2,-0.19107,0.0001,20.7877]
[1776451182334,36.49,77347.77,0.2,-0.19107,0.0001,20.7877]
[1776451182343,36.49,77347.77,0.2,-0.19107,0.0001,20.7877]
[1776451184377,36.49,77348.29,0.2,-0.19102,0.0001,20.78471]
[1776451184392,36.49,77348.29,0.2,-0.19102,0.0001,20.78471]
[1776451184948,36.49,77348.29,0.2,-0.19102,0.0001,20.78471]
[1776451185611,36.49,77348.38,0.2,-0.19102,0.0001,20.78424]
[1776451185622,36.49,77348.38,0.2,-0.19102,0.0001,20.78424]
[1776451185651,36.49,77348.38,0.2,-0.19102,0.0001,20.78424]
[1776451185710,36.49,77348.38,0.2,-0.19102,0.0001,20.78424]
[1776451185730,36.49,77348.38,0.2,-0.19102,0.0001,20.78424]
[1776451185772,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451186318,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451186478,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451186699,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451186713,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451187057,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451187097,36.49,77346.75,0.2,-0.19117,0.0001,20.79443]
[1776451187039,36.49,77347.49,0.2,-0.1911,0.0001,20.78995]
[1776451187630,36.49,77347.49,0.2,-0.1911,0.0001,20.78995]
[1776451187715,36.49,77347.49,0.2,-0.1911,0.0001,20.78995]
[1776451187815,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451188443,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451188468,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451188568,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451188898,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451188929,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451188984,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451189003,36.49,77347.53,0.2,-0.1911,0.0001,20.7897]
[1776451192581,36.49,77362.45,0.2,-0.18968,0.0001,20.69861]
[1776451194898,36.49,77362.45,0.2,-0.18968,0.0001,20.69863]
[1776451195034,36.49,77363.45,0.2,-0.18958,0.0001,20.69242]
[1776451196285,36.49,77370.69,0.2,-0.18888,0.0001,20.64713]
[1776451196335,36.49,77370.69,0.2,-0.18888,0.0001,20.64713]
[1776451196568,36.49,77370.69,0.2,-0.18888,0.0001,20.64713]
[1776451196650,36.49,77382.65,0.2,-0.18772,0.0001,20.57212]
[1776451200623,36.49,77383.98,0.2,-0.1876,0.0001,20.564]
[1776451200778,36.49,77383.98,0.2,-0.1876,0.0001,20.564]
[1776451200884,36.49,77383.98,0.2,-0.1876,0.0001,20.564]
[1776451200957,36.49,77381.95,0.2,-0.1878,0.0001,20.57686]
[1776451201188,36.49,77381.95,0.2,-0.1878,0.0001,20.57686]
[1776451202059,36.49,77381.95,0.2,-0.1878,0.0001,20.57686]
[1776451202746,36.49,77372.41,0.2,-0.18872,0.0001,20.63685]
[1776451203128,36.49,77369.95,0.2,-0.18896,0.0001,20.65239]
[1776451205404,36.49,77378.03,0.2,-0.18818,0.0001,20.60193]
[1776451205451,36.49,77378.03,0.2,-0.18818,0.0001,20.60193]
[1776451206825,36.5,77377.57,0.2,-0.18823,0.0001,20.60502]
[1776451212725,36.5,77372.43,0.2,-0.18874,0.0001,20.63793]
[1776451215039,36.5,77372.43,0.2,-0.18874,0.0001,20.63795]
[1776451215107,36.5,77372.43,0.2,-0.18874,0.0001,20.63795]
[1776451215119,36.5,77372.43,0.2,-0.18874,0.0001,20.63795]
[1776451215197,36.5,77363.87,0.2,-0.18957,0.0001,20.69175]
[1776451218294,36.5,77364.11,0.2,-0.18955,0.0001,20.6904]
[1776451218360,36.5,77364.11,0.2,-0.18955,0.0001,20.6904]
[1776451218379,36.5,77364.11,0.2,-0.18955,0.0001,20.6904]
[1776451218513,36.5,77364.15,0.2,-0.18955,0.0001,20.69023]
[1776451220547,36.5,77360.86,0.2,-0.18987,0.0001,20.71091]
[1776451220681,36.5,77360.86,0.2,-0.18987,0.0001,20.71091]
[1776451221008,36.5,77360.86,0.2,-0.18987,0.0001,20.71091]
[1776451221016,36.5,77360.86,0.2,-0.18987,0.0001,20.71091]
[1776451221095,36.5,77358.59,0.2,-0.19009,0.0001,20.72526]
[1776451222533,36.5,77358.59,0.2,-0.19009,0.0001,20.72526]
[1776451223010,36.5,77358.59,0.2,-0.19009,0.0001,20.72526]
[1776451228585,36.5,77356.68,0.2,-0.19028,0.0001,20.73754]
[1776451233622,36.5,77358.84,0.2,-0.19006,0.0001,20.7208]
[1776451238654,36.5,77356.42,0.2,-0.1903,0.0001,20.73622]
[1776451241034,36.5,77356.48,0.2,-0.19029,0.0001,20.73589]
[1776451241948,36.5,77356.64,0.2,-0.19028,0.0001,20.73502]
[1776451244107,36.5,77358.0,0.2,-0.19014,0.0001,20.72655]
[1776451244256,36.5,77360.0,0.2,-0.18995,0.0001,20.71415]
[1776451244481,36.5,77360.0,0.2,-0.18995,0.0001,20.71415]
[1776451245387,36.5,77367.6,0.2,-0.18921,0.0001,20.66656]
[1776451245704,36.5,77367.6,0.2,-0.18921,0.0001,20.66637]
[1776451246728,36.5,77380.29,0.2,-0.18798,0.0001,20.58668]
[1776451247469,36.5,77380.29,0.2,-0.18798,0.0001,20.58668]
[1776451247509,36.5,77380.29,0.2,-0.18798,0.0001,20.58668]
[1776451247726,36.5,77380.29,0.2,-0.18798,0.0001,20.58662]
[1776451249160,36.5,77380.29,0.2,-0.18798,0.0001,20.58662]
[1776451249200,36.5,77378.69,0.2,-0.18813,0.0001,20.59659]
[1776451249643,36.5,77378.69,0.2,-0.18813,0.0001,20.59659]
[1776451249760,36.5,77378.69,0.2,-0.18813,0.0001,20.59659]
[1776451249787,36.5,77378.69,0.2,-0.18813,0.0001,20.59659]
[1776451249824,36.5,77384.99,0.2,-0.18752,0.0001,20.55706]
[1776451252130,36.5,77384.99,0.2,-0.18752,0.0001,20.55703]
[1776451252189,36.5,77384.99,0.2,-0.18752,0.0001,20.55703]
[1776451253541,36.5,77393.19,0.2,-0.18673,0.0001,20.50569]
[1776451253606,36.5,77393.19,0.2,-0.18673,0.0001,20.50569]
[1776451253860,36.5,77393.19,0.2,-0.18673,0.0001,20.50569]
[1776451253932,36.5,77393.19,0.2,-0.18673,0.0001,20.50569]
[1776451253939,36.5,77396.0,0.2,-0.18646,0.0001,20.48804]
[1776451255085,36.5,77396.0,0.2,-0.18646,0.0001,20.48804]
[1776451255111,36.5,77396.0,0.2,-0.18646,0.0001,20.48804]
[1776451255105,36.5,77397.69,0.2,-0.1863,0.0001,20.4776]
[1776451256186,36.5,77397.69,0.2,-0.1863,0.0001,20.4776]
[1776451257001,36.5,77384.99,0.2,-0.18753,0.0001,20.55746]
[1776451259660,36.5,77378.18,0.2,-0.18819,0.0001,20.6003]
[1776451265511,36.5,77378.69,0.2,-0.18814,0.0001,20.59693]
[1776451265583,36.5,77378.69,0.2,-0.18814,0.0001,20.59693]
[1776451265783,36.5,77378.69,0.2,-0.18814,0.0001,20.59693]
[1776451265890,36.5,77378.69,0.2,-0.18814,0.0001,20.59693]
[1776451267830,36.5,77379.65,0.2,-0.18804,0.0001,20.5909]
[1776451268080,36.5,77376.73,0.2,-0.18832,0.0001,20.60921]
[1776451268382,36.5,77376.73,0.2,-0.18832,0.0001,20.60921]
[1776451268436,36.5,77376.73,0.2,-0.18832,0.0001,20.60921]
[1776451269207,36.5,77374.47,0.2,-0.18854,0.0001,20.62336]
[1776451270502,36.5,77374.47,0.2,-0.18854,0.0001,20.62336]
[1776451271955,36.5,77371.9,0.2,-0.18879,0.0001,20.63943]
[1776451272000,36.5,77368.68,0.2,-0.18911,0.0001,20.65972]
[1776451277064,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451277331,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451277866,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451277968,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451278036,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451278062,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451278121,36.5,77364.59,0.2,-0.18951,0.0001,20.6855]
[1776451278170,36.5,77353.12,0.2,-0.19063,0.0001,20.75748]
[1776451279977,36.5,77353.12,0.2,-0.19063,0.0001,20.75748]
[1776451280040,36.5,77353.12,0.2,-0.19063,0.0001,20.75748]
[1776451280102,36.5,77353.12,0.2,-0.19063,0.0001,20.75748]
[1776451285315,36.5,77357.81,0.2,-0.19017,0.0001,20.72845]
[1776451286247,36.5,77364.09,0.2,-0.18957,0.0001,20.6894]
[1776451287924,36.5,77364.09,0.2,-0.18957,0.0001,20.68955]
[1776451287964,36.5,77364.09,0.2,-0.18957,0.0001,20.68955]
[1776451287978,36.5,77364.09,0.2,-0.18957,0.0001,20.68955]
[1776451288087,36.5,77364.09,0.2,-0.18957,0.0001,20.68955]
[1776451288919,36.5,77364.21,0.2,-0.18956,0.0001,20.6888]
[1776451289162,36.5,77365.49,0.2,-0.18943,0.0001,20.68079]
[1776451294251,36.5,77372.36,0.2,-0.18873,0.0001,20.63368]
[1776451297233,36.5,77356.32,0.2,-0.19029,0.0001,20.73398]
[1776451298110,36.5,77356.32,0.2,-0.19029,0.0001,20.73398]
[1776451298139,36.5,77356.32,0.2,-0.19029,0.0001,20.73398]
[1776451298573,36.5,77352.56,0.2,-0.19066,0.0001,20.75746]
[1776451299561,36.5,77352.56,0.2,-0.19066,0.0001,20.75752]
[1776451302178,36.5,77353.37,0.2,-0.19058,0.0001,20.75254]
[1776451302542,36.5,77353.98,0.2,-0.19052,0.0001,20.74877]
[1776451302562,36.5,77353.98,0.2,-0.19052,0.0001,20.74877]
[1776451302584,36.5,77353.98,0.2,-0.19052,0.0001,20.74877]
[1776451303121,36.5,77350.4,0.2,-0.19087,0.0001,20.77121]
[1776451304574,36.5,77349.31,0.2,-0.19098,0.0001,20.77804]
[1776451305129,36.5,77349.31,0.2,-0.19098,0.0001,20.77804]
[1776451309976,36.5,77351.95,0.2,-0.19072,0.0001,20.76157]
[1776451310635,36.5,77351.53,0.2,-0.19076,0.0001,20.76421]
[1776451311783,36.5,77348.29,0.2,-0.19108,0.0001,20.78445]
[1776451311861,36.5,77348.29,0.2,-0.19108,0.0001,20.78445]
[1776451312180,36.5,77342.96,0.2,-0.1916,0.0001,20.81771]
[1776451316960,36.5,77345.17,0.2,-0.19138,0.0001,20.80356]
[1776451317215,36.5,77345.55,0.2,-0.19134,0.0001,20.80113]
[1776451317555,36.5,77345.55,0.2,-0.19134,0.0001,20.80113]
[1776451317916,36.5,77345.55,0.2,-0.19134,0.0001,20.80113]
[1776451317972,36.5,77345.55,0.2,-0.19134,0.0001,20.80113]
[1776451318101,36.5,77345.55,0.2,-0.19134,0.0001,20.80113]
[1776451318222,36.5,77353.81,0.2,-0.19053,0.0001,20.74951]
[1776451318797,36.5,77353.81,0.2,-0.19053,0.0001,20.74951]
[1776451318836,36.5,77353.81,0.2,-0.19053,0.0001,20.74951]
[1776451319229,36.5,77361.61,0.2,-0.18977,0.0001,20.70065]
[1776451319368,36.5,77361.61,0.2,-0.18977,0.0001,20.70065]
[1776451320163,36.5,77361.61,0.2,-0.18977,0.0001,20.70065]
[1776451320285,36.5,77373.28,0.2,-0.18864,0.0001,20.6275]
[1776451320369,36.5,77373.28,0.2,-0.18864,0.0001,20.6275]
[1776451320869,36.5,77373.28,0.2,-0.18864,0.0001,20.6275]
[1776451321243,36.5,77373.28,0.2,-0.18864,0.0001,20.62755]
[1776451322859,36.5,77376.42,0.2,-0.18834,0.0001,20.60793]
[1776451325484,36.5,77373.01,0.2,-0.18867,0.0001,20.62952]
[1776451325953,36.5,77373.01,0.2,-0.18867,0.0001,20.62952]
[1776451326028,36.5,77373.01,0.2,-0.18867,0.0001,20.62952]
[1776451326278,36.5,77371.84,0.2,-0.18878,0.0001,20.63689]
[1776451328296,36.5,77358.25,0.2,-0.1901,0.0001,20.72187]
[1776451331470,36.5,77358.56,0.2,-0.19007,0.0001,20.71966]
[1776451332319,36.5,77356.41,0.2,-0.19028,0.0001,20.73299]
[1776451333027,36.5,77356.41,0.2,-0.19028,0.0001,20.73299]
[1776451336139,36.5,77357.13,0.2,-0.1902,0.0001,20.72811]
[1776451336184,36.5,77357.13,0.2,-0.1902,0.0001,20.72811]
[1776451336204,36.5,77357.13,0.2,-0.1902,0.0001,20.72811]
[1776451338375,36.5,77356.7,0.2,-0.19024,0.0001,20.73056]
[1776451338563,36.5,77356.15,0.2,-0.19029,0.0001,20.73387]
[1776451338667,36.5,77356.15,0.2,-0.19029,0.0001,20.73387]
[1776451338723,36.5,77356.15,0.2,-0.19029,0.0001,20.73387]
[1776451339371,36.5,77351.96,0.2,-0.1907,0.0001,20.76007]
[1776451340377,36.5,77339.51,0.2,-0.19192,0.0001,20.83777]
[1776451341081,36.5,77339.51,0.2,-0.19192,0.0001,20.83777]
[1776451341296,36.5,77339.51,0.2,-0.19192,0.0001,20.83777]
[1776451341412,36.5,77336.48,0.2,-0.19221,0.0001,20.85656]
[1776451343311,36.5,77342.86,0.2,-0.19158,0.0001,20.81663]
[1776451343340,36.5,77342.86,0.2,-0.19158,0.0001,20.81663]
[1776451343398,36.5,77353.08,0.2,-0.19059,0.0001,20.75273]
[1776451345299,36.5,77356.43,0.2,-0.19026,0.0001,20.73179]
[1776451345412,36.5,77355.61,0.2,-0.19034,0.0001,20.73692]
[1776451350447,36.5,77359.96,0.2,-0.18992,0.0001,20.70974]
[1776451351087,36.5,77359.96,0.2,-0.18992,0.0001,20.70974]
[1776451351107,36.5,77359.96,0.2,-0.18992,0.0001,20.70974]
[1776451351120,36.5,77359.96,0.2,-0.18992,0.0001,20.70974]
[1776451351863,36.5,77358.81,0.2,-0.19001,0.0001,20.71343]
[1776451351929,36.5,77358.81,0.2,-0.19001,0.0001,20.71343]
[1776451354844,36.5,77357.98,0.2,-0.19009,0.0001,20.71861]
[1776451354868,36.5,77357.98,0.2,-0.19009,0.0001,20.71861]
[1776451355493,36.5,77359.1,0.2,-0.18998,0.0001,20.71158]
[1776451355547,36.5,77359.1,0.2,-0.18998,0.0001,20.71158]
[1776451357469,36.5,77359.84,0.2,-0.1899,0.0001,20.70693]
[1776451358906,36.5,77356.75,0.2,-0.19021,0.0001,20.72626]
[1776451358957,36.5,77356.75,0.2,-0.19021,0.0001,20.72626]
[1776451359031,36.5,77357.73,0.2,-0.19011,0.0001,20.72005]
[1776451359633,36.5,77357.73,0.2,-0.19011,0.0001,20.72005]
[1776451359676,36.5,77357.73,0.2,-0.19011,0.0001,20.72005]
[1776451359686,36.5,77355.7,0.2,-0.19031,0.0001,20.73268]
[1776451362561,36.5,77354.71,0.2,-0.1904,0.0001,20.73871]
[1776451362976,36.5,77354.71,0.2,-0.1904,0.0001,20.73871]
[1776451363045,36.5,77354.79,0.2,-0.19039,0.0001,20.73812]
[1776451363558,36.5,77354.79,0.2,-0.19039,0.0001,20.73812]
[1776451363592,36.5,77354.79,0.2,-0.19039,0.0001,20.73812]
[1776451363597,36.5,77351.95,0.2,-0.19067,0.0001,20.75581]
[1776451365077,36.5,77351.95,0.2,-0.19067,0.0001,20.75581]
[1776451365128,36.5,77351.95,0.2,-0.19067,0.0001,20.75581]
[1776451365141,36.5,77352.39,0.2,-0.19062,0.0001,20.75284]
[1776451369718,36.5,77350.75,0.2,-0.19078,0.0001,20.76279]
[1776451369812,36.5,77350.75,0.2,-0.19078,0.0001,20.76279]
[1776451375622,36.49,77353.52,0.2,-0.19049,0.0001,20.74469]
[1776451380657,36.49,77356.66,0.2,-0.19018,0.0001,20.7245]
[1776451387706,36.49,77359.21,0.2,-0.18992,0.0001,20.70784]
[1776451390093,36.49,77359.51,0.2,-0.18989,0.0001,20.70586]
[1776451390194,36.49,77360.45,0.2,-0.1898,0.0001,20.6998]
[1776451393457,36.49,77359.74,0.2,-0.18986,0.0001,20.70415]
[1776451393555,36.49,77360.07,0.2,-0.18983,0.0001,20.70199]
[1776451394196,36.49,77360.07,0.2,-0.18983,0.0001,20.70199]
[1776451394296,36.49,77367.97,0.2,-0.18906,0.0001,20.65214]
[1776451394961,36.49,77367.97,0.2,-0.18906,0.0001,20.65214]
[1776451395097,36.49,77367.97,0.2,-0.18906,0.0001,20.65214]
[1776451395371,36.49,77367.97,0.2,-0.18906,0.0001,20.65214]
[1776451395425,36.49,77367.97,0.2,-0.18906,0.0001,20.65214]
[1776451395423,36.49,77376.93,0.2,-0.18818,0.0001,20.59574]
[1776451395978,36.49,77376.93,0.2,-0.18818,0.0001,20.59574]
[1776451396198,36.49,77376.93,0.2,-0.18818,0.0001,20.59574]
[1776451396213,36.49,77376.93,0.2,-0.18818,0.0001,20.59574]
[1776451396294,36.49,77376.93,0.2,-0.18818,0.0001,20.59574]
[1776451396495,36.49,77370.75,0.2,-0.18878,0.0001,20.63424]
[1776451396980,36.49,77370.75,0.2,-0.18878,0.0001,20.63424]
[1776451396990,36.49,77370.75,0.2,-0.18878,0.0001,20.63424]
[1776451397026,36.49,77370.75,0.2,-0.18878,0.0001,20.63424]
[1776451397099,36.49,77370.75,0.2,-0.18878,0.0001,20.63424]
[1776451397162,36.49,77369.33,0.2,-0.18891,0.0001,20.64287]
[1776451400396,36.49,77363.14,0.2,-0.18951,0.0001,20.68148]
[1776451400454,36.49,77359.48,0.2,-0.18986,0.0001,20.70398]
[1776451401940,36.49,77359.48,0.2,-0.18986,0.0001,20.70398]
[1776451403407,36.49,77373.74,0.2,-0.18847,0.0001,20.61411]
[1776451403718,36.49,77373.74,0.2,-0.18847,0.0001,20.61411]
[1776451404414,36.49,77373.74,0.2,-0.18847,0.0001,20.61411]
[1776451407706,36.48,77372.01,0.2,-0.18863,0.0001,20.62461]
[1776451408067,36.48,77372.01,0.2,-0.18863,0.0001,20.62461]
[1776451408133,36.48,77372.01,0.2,-0.18863,0.0001,20.62461]
[1776451408468,36.48,77376.72,0.2,-0.18817,0.0001,20.59467]
[1776451409694,36.48,77384.56,0.2,-0.18741,0.0001,20.54521]
[1776451409717,36.48,77384.56,0.2,-0.18741,0.0001,20.54521]
[1776451409866,36.48,77384.56,0.2,-0.18741,0.0001,20.54521]
[1776451411404,36.48,77384.56,0.2,-0.18741,0.0001,20.54521]
[1776451411484,36.48,77401.6,0.2,-0.18574,0.0001,20.43412]
[1776451412595,36.48,77402.03,0.2,-0.18569,0.0001,20.43126]
[1776451413076,36.48,77402.03,0.2,-0.18569,0.0001,20.43126]
[1776451414638,36.48,77395.16,0.2,-0.18635,0.0001,20.4743]
[1776451419588,36.48,77397.97,0.2,-0.18607,0.0001,20.45607]
[1776451419936,36.48,77397.97,0.2,-0.18607,0.0001,20.45607]
[1776451425400,36.48,77398.6,0.2,-0.18601,0.0001,20.45185]
[1776451425416,36.48,77399.44,0.2,-0.18593,0.0001,20.44652]
[1776451430466,36.48,77393.24,0.2,-0.18652,0.0001,20.48531]
[1776451430570,36.48,77394.06,0.2,-0.18644,0.0001,20.48007]
[1776451433547,36.48,77390.95,0.2,-0.18674,0.0001,20.49942]
[1776451435101,36.48,77390.64,0.2,-0.18676,0.0001,20.50119]
[1776451437222,36.48,77390.72,0.2,-0.18676,0.0001,20.5006]
[1776451437274,36.48,77392.81,0.2,-0.18655,0.0001,20.4873]
[1776451442236,36.48,77404.03,0.2,-0.18547,0.0001,20.41649]
[1776451448134,36.48,77398.38,0.2,-0.18601,0.0001,20.4521]
[1776451451462,36.48,77398.63,0.2,-0.18599,0.0001,20.45051]
[1776451452163,36.48,77398.95,0.2,-0.18596,0.0001,20.44848]
[1776451454549,36.48,77398.61,0.2,-0.18599,0.0001,20.45062]
[1776451455557,36.48,77396.39,0.2,-0.1862,0.0001,20.46458]
[1776451456372,36.48,77392.31,0.2,-0.1866,0.0001,20.4902]
[1776451457587,36.48,77392.31,0.2,-0.1866,0.0001,20.49015]
[1776451458151,36.48,77392.31,0.2,-0.1866,0.0001,20.49015]
[1776451458213,36.48,77392.31,0.2,-0.1866,0.0001,20.49015]
[1776451458294,36.48,77392.31,0.2,-0.1866,0.0001,20.49015]
[1776451458359,36.48,77389.01,0.2,-0.18691,0.0001,20.51083]
[1776451459200,36.48,77389.01,0.2,-0.18691,0.0001,20.51083]
[1776451461692,36.48,77384.62,0.2,-0.18733,0.0001,20.53817]
[1776451461700,36.48,77384.62,0.2,-0.18733,0.0001,20.53817]
[1776451462232,36.48,77383.37,0.2,-0.18745,0.0001,20.54592]
[1776451467267,36.47,77390.72,0.2,-0.18674,0.0001,20.49931]
[1776451473309,36.47,77388.21,0.2,-0.18695,0.0001,20.51131]
[1776451478345,36.47,77386.52,0.2,-0.18711,0.0001,20.5216]
[1776451483380,36.47,77385.99,0.2,-0.18716,0.0001,20.52456]
[1776451485809,36.47,77388.89,0.2,-0.18688,0.0001,20.50624]
[1776451485855,36.47,77388.89,0.2,-0.18688,0.0001,20.50624]
[1776451485876,36.47,77388.89,0.2,-0.18688,0.0001,20.50624]
[1776451486403,36.47,77389.78,0.2,-0.18679,0.0001,20.50048]
[1776451489426,36.47,77399.94,0.2,-0.18581,0.0001,20.43636]
[1776451490035,36.47,77396.56,0.2,-0.18613,0.0001,20.45754]
[1776451495463,36.47,77389.82,0.2,-0.18676,0.0001,20.49893]
[1776451496632,36.47,77389.82,0.2,-0.18676,0.0001,20.49893]
[1776451498348,36.47,77389.76,0.2,-0.18677,0.0001,20.49907]
[1776451498485,36.47,77387.55,0.2,-0.18698,0.0001,20.5129]
[1776451502561,36.47,77387.63,0.2,-0.18697,0.0001,20.51219]
[1776451502892,36.47,77387.95,0.2,-0.18694,0.0001,20.51011]
[1776451503520,36.47,77385.06,0.2,-0.18721,0.0001,20.52818]
[1776451504424,36.47,77385.06,0.2,-0.18721,0.0001,20.52818]
[1776451505083,36.47,77378.77,0.2,-0.18782,0.0001,20.56755]
[1776451505128,36.47,77378.77,0.2,-0.18782,0.0001,20.56755]
[1776451508831,36.46,77373.72,0.2,-0.1883,0.0001,20.59868]
[1776451508905,36.46,77373.72,0.2,-0.1883,0.0001,20.59868]
[1776451509040,36.46,77373.72,0.2,-0.1883,0.0001,20.59868]
[1776451509564,36.46,77376.25,0.2,-0.18805,0.0001,20.58262]
[1776451511578,36.46,77388.67,0.2,-0.18685,0.0001,20.50441]
[1776451512030,36.46,77388.67,0.2,-0.18685,0.0001,20.50441]
[1776451512585,36.46,77389.21,0.2,-0.1868,0.0001,20.50094]
[1776451513032,36.46,77389.21,0.2,-0.1868,0.0001,20.50094]
[1776451513117,36.46,77389.21,0.2,-0.1868,0.0001,20.50094]
[1776451513149,36.46,77389.21,0.2,-0.1868,0.0001,20.50094]
[1776451518628,36.46,77378.7,0.2,-0.1878,0.0001,20.56616]
[1776451522882,36.46,77381.02,0.2,-0.18757,0.0001,20.55101]
[1776451524353,36.46,77381.26,0.2,-0.18754,0.0001,20.54951]
[1776451524380,36.46,77381.26,0.2,-0.18754,0.0001,20.54951]
[1776451524405,36.46,77381.26,0.2,-0.18754,0.0001,20.54951]
[1776451529306,36.46,77368.82,0.2,-0.18874,0.0001,20.62691]
[1776451529696,36.46,77368.82,0.2,-0.18874,0.0001,20.62691]
[1776451529727,36.46,77368.82,0.2,-0.18874,0.0001,20.62691]
[1776451529738,36.46,77368.82,0.2,-0.18874,0.0001,20.62691]
[1776451529765,36.46,77368.82,0.2,-0.18874,0.0001,20.62691]
[1776451529921,36.46,77368.82,0.2,-0.18874,0.0001,20.62691]
[1776451530050,36.46,77366.49,0.2,-0.18896,0.0001,20.64153]
[1776451533741,36.46,77359.91,0.2,-0.18958,0.0001,20.67893]
[1776451533801,36.46,77359.91,0.2,-0.18958,0.0001,20.67893]
[1776451533807,36.46,77359.91,0.2,-0.18958,0.0001,20.67893]
[1776451534295,36.46,77359.91,0.2,-0.18958,0.0001,20.67893]
[1776451534345,36.46,77359.91,0.2,-0.18958,0.0001,20.67893]
[1776451539778,36.46,77354.37,0.2,-0.1901,0.0001,20.71278]
[1776451542912,36.45,77365.81,0.2,-0.18898,0.0001,20.64059]
[1776451544410,36.45,77365.81,0.2,-0.18898,0.0001,20.64059]
[1776451544415,36.45,77365.81,0.2,-0.18898,0.0001,20.64059]
[1776451544582,36.45,77365.81,0.2,-0.18898,0.0001,20.64059]
[1776451544648,36.45,77365.81,0.2,-0.18898,0.0001,20.64059]
[1776451544592,36.45,77365.24,0.2,-0.18903,0.0001,20.6439]
[1776451546334,36.45,77374.33,0.2,-0.18815,0.0001,20.58684]
[1776451546386,36.45,77374.33,0.2,-0.18815,0.0001,20.58684]
[1776451546401,36.45,77374.33,0.2,-0.18815,0.0001,20.58684]
[1776451546403,36.45,77374.33,0.2,-0.18815,0.0001,20.58684]
[1776451546487,36.45,77375.2,0.2,-0.18806,0.0001,20.58107]
[1776451547115,36.45,77375.2,0.2,-0.18806,0.0001,20.58107]
[1776451547160,36.45,77375.2,0.2,-0.18806,0.0001,20.58107]
[1776451552873,36.45,77373.4,0.2,-0.18823,0.0001,20.59161]
[1776451554033,36.45,77373.4,0.2,-0.18823,0.0001,20.59161]
[1776451554069,36.45,77373.4,0.2,-0.18823,0.0001,20.59161]
[1776451554100,36.45,77373.4,0.2,-0.18823,0.0001,20.59161]
[1776451555383,36.45,77371.58,0.2,-0.1884,0.0001,20.60288]
[1776451556388,36.45,77369.29,0.2,-0.18862,0.0001,20.61692]
[1776451556434,36.45,77369.29,0.2,-0.18862,0.0001,20.61692]
[1776451556462,36.45,77369.29,0.2,-0.18862,0.0001,20.61692]
[1776451561939,36.45,77375.11,0.2,-0.18804,0.0001,20.57938]
[1776451563565,36.45,77375.11,0.2,-0.18804,0.0001,20.57938]
[1776451563728,36.45,77374.86,0.2,-0.18806,0.0001,20.58067]
[1776451563829,36.45,77374.86,0.2,-0.18806,0.0001,20.58067]
[1776451563841,36.45,77374.86,0.2,-0.18806,0.0001,20.58067]
[1776451563953,36.45,77374.86,0.2,-0.18806,0.0001,20.58067]
[1776451565513,36.45,77374.86,0.2,-0.18806,0.0001,20.58067]
[1776451565660,36.45,77360.08,0.2,-0.18949,0.0001,20.67333]
[1776451568335,36.45,77354.97,0.2,-0.18999,0.0001,20.70526]
[1776451568400,36.45,77354.97,0.2,-0.18999,0.0001,20.70526]
[1776451568580,36.45,77354.97,0.2,-0.18999,0.0001,20.70526]
[1776451569057,36.45,77354.61,0.2,-0.19002,0.0001,20.70725]
[1776451569942,36.45,77353.41,0.2,-0.19014,0.0001,20.71477]
[1776451570018,36.45,77353.41,0.2,-0.19014,0.0001,20.71477]
[1776451570042,36.45,77353.41,0.2,-0.19014,0.0001,20.71477]
[1776451571774,36.45,77350.22,0.2,-0.19045,0.0001,20.73472]
[1776451571853,36.45,77350.22,0.2,-0.19045,0.0001,20.73472]
[1776451572013,36.45,77346.3,0.2,-0.19083,0.0001,20.75926]
[1776451574478,36.45,77344.0,0.2,-0.19106,0.0001,20.7736]
[1776451575630,36.45,77343.71,0.2,-0.19108,0.0001,20.77536]
[1776451575704,36.45,77343.71,0.2,-0.19108,0.0001,20.77531]
[1776451579708,36.45,77343.55,0.2,-0.1911,0.0001,20.77617]
[1776451580363,36.45,77344.56,0.2,-0.191,0.0001,20.7698]
[1776451580631,36.45,77344.31,0.2,-0.19102,0.0001,20.77133]
[1776451581767,36.45,77333.62,0.2,-0.19207,0.0001,20.83819]
[1776451582523,36.45,77328.83,0.2,-0.19254,0.0001,20.86802]
[1776451583499,36.45,77328.83,0.2,-0.19254,0.0001,20.86802]
[1776451583785,36.44,77330.3,0.2,-0.19239,0.0001,20.85868]
[1776451589475,36.44,77331.92,0.2,-0.19222,0.0001,20.84801]
[1776451594587,36.44,77329.06,0.2,-0.19247,0.0001,20.86163]
[1776451595994,36.44,77329.62,0.2,-0.19241,0.0001,20.8576]
[1776451598011,36.44,77333.83,0.2,-0.19199,0.0001,20.83092]
[1776451598196,36.44,77333.83,0.2,-0.19199,0.0001,20.83092]
[1776451603606,36.44,77338.46,0.2,-0.19153,0.0001,20.80142]
[1776451604234,36.44,77331.83,0.2,-0.19217,0.0001,20.84256]
[1776451604273,36.44,77327.86,0.2,-0.19256,0.0001,20.86738]
[1776451609285,36.44,77327.9,0.2,-0.19255,0.0001,20.86633]
[1776451609628,36.44,77327.9,0.2,-0.19255,0.0001,20.86633]
[1776451609691,36.44,77327.9,0.2,-0.19255,0.0001,20.86633]
[1776451609863,36.43,77328.99,0.2,-0.19243,0.0001,20.85909]
[1776451610218,36.43,77328.99,0.2,-0.19243,0.0001,20.85909]
[1776451610660,36.43,77330.95,0.2,-0.19224,0.0001,20.84654]
[1776451615706,36.43,77329.25,0.2,-0.19239,0.0001,20.85631]
[1776451620732,36.43,77329.34,0.2,-0.19237,0.0001,20.85492]
[1776451622371,36.43,77336.17,0.2,-0.19168,0.0001,20.81122]
[1776451622407,36.43,77336.43,0.2,-0.19165,0.0001,20.80931]
[1776451625073,36.43,77337.8,0.2,-0.19151,0.0001,20.8002]
[1776451625180,36.43,77337.8,0.2,-0.19151,0.0001,20.8002]
[1776451625664,36.42,77350.99,0.2,-0.19022,0.0001,20.7173]
[1776451626990,36.42,77350.99,0.2,-0.19021,0.0001,20.71716]
[1776451632581,36.42,77368.28,0.2,-0.18852,0.0001,20.60783]
[1776451632643,36.42,77369.8,0.2,-0.18837,0.0001,20.5981]
[1776451634558,36.42,77369.8,0.2,-0.18836,0.0001,20.59793]
[1776451634573,36.42,77369.8,0.2,-0.18836,0.0001,20.59793]
[1776451634630,36.42,77370.3,0.2,-0.18831,0.0001,20.59463]
[1776451635112,36.42,77370.3,0.2,-0.18831,0.0001,20.59463]
[1776451635845,36.42,77370.3,0.2,-0.18831,0.0001,20.59459]
[1776451637363,36.42,77370.3,0.2,-0.18831,0.0001,20.59459]
[1776451637465,36.42,77370.3,0.2,-0.18831,0.0001,20.59451]
[1776451640751,36.42,77377.26,0.2,-0.18763,0.0001,20.55055]
[1776451640781,36.42,77377.81,0.2,-0.18758,0.0001,20.54698]
[1776451640875,36.42,77377.81,0.2,-0.18758,0.0001,20.54698]
[1776451642095,36.42,77383.13,0.2,-0.18706,0.0001,20.51341]
[1776451644914,36.42,77382.9,0.2,-0.18708,0.0001,20.5148]
[1776451644982,36.42,77382.9,0.2,-0.18708,0.0001,20.5148]
[1776451645015,36.42,77382.9,0.2,-0.18708,0.0001,20.5148]
[1776451646852,36.42,77378.39,0.2,-0.18752,0.0001,20.54304]
[1776451647273,36.42,77378.39,0.2,-0.18752,0.0001,20.54304]
[1776451647303,36.42,77378.39,0.2,-0.18752,0.0001,20.54304]
[1776451650846,36.42,77372.16,0.2,-0.18811,0.0001,20.58169]
[1776451651564,36.42,77372.32,0.2,-0.18807,0.0001,20.57704]
[1776451655776,36.42,77374.18,0.2,-0.18789,0.0001,20.56507]
[1776451655849,36.42,77370.46,0.2,-0.18825,0.0001,20.58834]
[1776451656345,36.42,77370.46,0.2,-0.18825,0.0001,20.58834]
[1776451656707,36.42,77360.91,0.2,-0.18918,0.0001,20.64834]
[1776451656933,36.42,77360.91,0.2,-0.18918,0.0001,20.64834]
[1776451662642,36.41,77354.93,0.2,-0.18974,0.0001,20.68468]
[1776451663382,36.41,77354.93,0.2,-0.18974,0.0001,20.68468]
[1776451666915,36.41,77345.66,0.2,-0.19064,0.0001,20.74219]
[1776451666975,36.41,77345.66,0.2,-0.19064,0.0001,20.74219]
[1776451667749,36.41,77345.66,0.2,-0.19064,0.0001,20.74219]
[1776451667803,36.41,77351.85,0.2,-0.19003,0.0001,20.70324]
[1776451670002,36.41,77353.54,0.2,-0.18986,0.0001,20.69243]
[1776451670039,36.41,77353.54,0.2,-0.18986,0.0001,20.69243]
[1776451670696,36.41,77352.02,0.2,-0.19001,0.0001,20.70185]
[1776451671118,36.41,77352.02,0.2,-0.19001,0.0001,20.70185]
[1776451671188,36.41,77352.02,0.2,-0.19001,0.0001,20.70185]
[1776451671703,36.41,77352.85,0.2,-0.18993,0.0001,20.69653]
[1776451671891,36.41,77352.85,0.2,-0.18993,0.0001,20.69653]
[1776451671967,36.41,77352.85,0.2,-0.18993,0.0001,20.69653]
[1776451672330,36.41,77352.85,0.2,-0.18993,0.0001,20.69653]
[1776451672380,36.41,77352.85,0.2,-0.18993,0.0001,20.69653]
[1776451672898,36.41,77355.32,0.2,-0.18969,0.0001,20.68093]
[1776451672958,36.41,77355.32,0.2,-0.18969,0.0001,20.68093]
[1776451673203,36.41,77355.32,0.2,-0.18969,0.0001,20.68093]
[1776451673286,36.41,77355.32,0.2,-0.18969,0.0001,20.68093]
[1776451673717,36.41,77354.62,0.2,-0.18975,0.0001,20.68537]
[1776451676746,36.41,77346.91,0.2,-0.19051,0.0001,20.7336]
[1776451677248,36.41,77348.79,0.2,-0.19032,0.0001,20.72168]
[1776451677318,36.41,77349.09,0.2,-0.19029,0.0001,20.7198]
[1776451679280,36.41,77349.09,0.2,-0.19029,0.0001,20.71976]
[1776451679759,36.41,77350.19,0.2,-0.19018,0.0001,20.71271]
[1776451683365,36.41,77353.89,0.2,-0.18981,0.0001,20.68904]
[1776451683786,36.41,77358.95,0.2,-0.18932,0.0001,20.65715]
[1776451688824,36.41,77362.98,0.2,-0.18892,0.0001,20.63131]
[1776451693858,36.41,77365.43,0.2,-0.18867,0.0001,20.61546]
[1776451699225,36.41,77367.51,0.2,-0.18846,0.0001,20.60203]
[1776451699381,36.41,77367.51,0.2,-0.18846,0.0001,20.60203]
[1776451699669,36.41,77367.51,0.2,-0.18846,0.0001,20.60203]
[1776451699843,36.41,77366.82,0.2,-0.18853,0.0001,20.60625]
[1776451701512,36.41,77359.01,0.2,-0.18929,0.0001,20.65532]
[1776451701663,36.41,77359.01,0.2,-0.18929,0.0001,20.65532]
[1776451701779,36.41,77359.01,0.2,-0.18929,0.0001,20.65532]
[1776451701765,36.4,77359.09,0.2,-0.18928,0.0001,20.65462]
[1776451703262,36.4,77368.34,0.2,-0.18838,0.0001,20.59649]
[1776451703781,36.4,77368.34,0.2,-0.18838,0.0001,20.59649]
[1776451703834,36.4,77379.76,0.2,-0.18726,0.0001,20.52423]
[1776451707798,36.4,77385.86,0.2,-0.18667,0.0001,20.48557]
[1776451707817,36.4,77386.77,0.2,-0.18658,0.0001,20.47968]
[1776451709829,36.4,77386.77,0.2,-0.18658,0.0001,20.47968]
[1776451709981,36.4,77386.75,0.2,-0.18658,0.0001,20.47967]
[1776451711923,36.4,77387.37,0.2,-0.18652,0.0001,20.47571]
[1776451713875,36.4,77389.22,0.2,-0.18632,0.0001,20.46048]
[1776451713906,36.4,77388.49,0.2,-0.18639,0.0001,20.465]
[1776451714710,36.4,77387.42,0.2,-0.18649,0.0001,20.4717]
[1776451720066,36.4,77381.05,0.2,-0.1871,0.0001,20.5115]
[1776451724056,36.4,77379.54,0.2,-0.18724,0.0001,20.52077]
[1776451724157,36.4,77379.46,0.2,-0.18725,0.0001,20.52128]
[1776451727847,36.4,77378.81,0.2,-0.18731,0.0001,20.52527]
[1776451728139,36.4,77379.27,0.2,-0.18727,0.0001,20.52229]
[1776451728149,36.4,77375.47,0.2,-0.18764,0.0001,20.54621]
[1776451733156,36.4,77373.58,0.2,-0.18781,0.0001,20.55772]
[1776451734213,36.4,77373.58,0.2,-0.18781,0.0001,20.55772]
[1776451734307,36.4,77373.58,0.2,-0.18781,0.0001,20.55772]
[1776451738187,36.4,77378.4,0.2,-0.18734,0.0001,20.52716]
[1776451738209,36.4,77378.4,0.2,-0.18734,0.0001,20.52716]
[1776451738309,36.4,77380.8,0.2,-0.18711,0.0001,20.51202]
[1776451740647,36.4,77380.8,0.2,-0.18711,0.0001,20.51201]
[1776451741120,36.4,77382.08,0.2,-0.18699,0.0001,20.50395]
[1776451741950,36.4,77382.08,0.2,-0.18699,0.0001,20.50395]
[1776451742344,36.4,77382.08,0.2,-0.18699,0.0001,20.50395]
[1776451742402,36.4,77378.52,0.2,-0.18733,0.0001,20.52648]
[1776451747225,36.4,77376.64,0.2,-0.18752,0.0001,20.53845]
[1776451747387,36.4,77376.64,0.2,-0.18752,0.0001,20.53845]
[1776451747788,36.4,77372.83,0.2,-0.18789,0.0001,20.56251]
[1776451747941,36.4,77372.83,0.2,-0.18789,0.0001,20.56251]
[1776451748090,36.4,77372.83,0.2,-0.18789,0.0001,20.56251]
[1776451748116,36.4,77372.83,0.2,-0.18789,0.0001,20.56251]
[1776451748879,36.4,77372.83,0.2,-0.18789,0.0001,20.56251]
[1776451748930,36.4,77372.83,0.2,-0.18789,0.0001,20.56251]
[1776451750844,36.4,77365.41,0.2,-0.18861,0.0001,20.60932]
[1776451750976,36.4,77362.78,0.2,-0.18887,0.0001,20.62581]
[1776451751141,36.4,77362.78,0.2,-0.18887,0.0001,20.62581]
[1776451751206,36.4,77362.78,0.2,-0.18887,0.0001,20.62581]
[1776451756566,36.4,77365.13,0.2,-0.18863,0.0001,20.61088]
[1776451762361,36.4,77367.08,0.2,-0.18844,0.0001,20.59849]
[1776451765868,36.4,77357.87,0.2,-0.18934,0.0001,20.65632]
[1776451766250,36.4,77354.56,0.2,-0.18966,0.0001,20.67708]
[1776451770846,36.4,77353.87,0.2,-0.18972,0.0001,20.6811]
[1776451770929,36.4,77355.37,0.2,-0.18957,0.0001,20.67146]
[1776451772831,36.4,77351.04,0.2,-0.18998,0.0001,20.69513]
[1776451772932,36.4,77349.34,0.2,-0.19014,0.0001,20.70557]
[1776451778475,36.4,77347.51,0.2,-0.19031,0.0001,20.71669]
[1776451779700,36.4,77347.51,0.2,-0.19031,0.0001,20.71669]
[1776451780027,36.4,77347.81,0.2,-0.19028,0.0001,20.71482]
[1776451780439,36.4,77347.81,0.2,-0.19028,0.0001,20.71482]
[1776451780485,36.4,77347.81,0.2,-0.19028,0.0001,20.71482]
[1776451780557,36.4,77339.36,0.2,-0.19111,0.0001,20.76776]
[1776451783098,36.4,77338.02,0.2,-0.19124,0.0001,20.776]
[1776451783114,36.4,77338.02,0.2,-0.19124,0.0001,20.776]
[1776451783192,36.4,77338.02,0.2,-0.19124,0.0001,20.776]
[1776451783508,36.4,77338.02,0.2,-0.19124,0.0001,20.776]
[1776451785116,36.4,77339.38,0.2,-0.1911,0.0001,20.7674]
[1776451785171,36.4,77339.38,0.2,-0.1911,0.0001,20.7674]
[1776451785522,36.4,77335.92,0.2,-0.19144,0.0001,20.78903]
[1776451786354,36.4,77335.92,0.2,-0.19144,0.0001,20.78903]
[1776451786462,36.4,77335.92,0.2,-0.19144,0.0001,20.78903]
[1776451786568,36.4,77335.92,0.2,-0.19144,0.0001,20.78903]
[1776451786645,36.4,77335.92,0.2,-0.19144,0.0001,20.78903]
[1776451786737,36.4,77326.08,0.2,-0.19241,0.0001,20.85058]
[1776451787670,36.4,77326.08,0.2,-0.19241,0.0001,20.85058]
[1776451787796,36.4,77326.08,0.2,-0.19241,0.0001,20.85058]
[1776451787873,36.4,77310.14,0.2,-0.19398,0.0001,20.95024]
[1776451789357,36.4,77303.65,0.2,-0.19463,0.0001,20.99067]
[1776451789483,36.4,77303.65,0.2,-0.19463,0.0001,20.99067]
[1776451789566,36.39,77303.65,0.2,-0.19462,0.0001,20.99045]
[1776451791568,36.39,77287.86,0.2,-0.19619,0.0001,21.08872]
[1776451792073,36.39,77287.86,0.2,-0.19619,0.0001,21.08872]
[1776451792141,36.39,77287.86,0.2,-0.19619,0.0001,21.08872]
[1776451795304,36.39,77285.68,0.2,-0.1964,0.0001,21.10181]
[1776451795595,36.39,77285.89,0.2,-0.19638,0.0001,21.10033]
[1776451799095,36.39,77287.68,0.2,-0.19619,0.0001,21.08865]
[1776451799623,36.39,77288.85,0.2,-0.19607,0.0001,21.08119]
[1776451804658,36.39,77291.54,0.2,-0.19579,0.0001,21.06356]
[1776451809471,36.39,77287.16,0.2,-0.19621,0.0001,21.09004]
[1776451809488,36.39,77287.16,0.2,-0.19621,0.0001,21.09004]
[1776451809568,36.39,77288.29,0.2,-0.1961,0.0001,21.08278]
[1776451810124,36.39,77288.29,0.2,-0.1961,0.0001,21.08278]
[1776451811283,36.39,77288.29,0.2,-0.19609,0.0001,21.08257]
[1776451816989,36.38,77299.92,0.2,-0.19491,0.0001,21.00859]
[1776451820797,36.38,77299.05,0.2,-0.19499,0.0001,21.01361]
[1776451820909,36.38,77298.33,0.2,-0.19506,0.0001,21.0179]
[1776451821972,36.38,77298.33,0.2,-0.19506,0.0001,21.0179]
[1776451822914,36.38,77300.23,0.2,-0.19487,0.0001,21.00562]
[1776451822978,36.38,77300.23,0.2,-0.19487,0.0001,21.00562]
[1776451823463,36.38,77300.23,0.2,-0.19487,0.0001,21.00562]
[1776451823801,36.38,77301.35,0.2,-0.19475,0.0001,20.99828]
[1776451828873,36.38,77296.21,0.2,-0.19525,0.0001,21.02955]
[1776451828900,36.38,77296.21,0.2,-0.19525,0.0001,21.02955]
[1776451829001,36.38,77295.98,0.2,-0.19527,0.0001,21.03065]
[1776451829773,36.38,77295.98,0.2,-0.19527,0.0001,21.03065]
[1776451834688,36.37,77298.92,0.2,-0.19494,0.0001,21.00807]
[1776451834792,36.37,77298.92,0.2,-0.19494,0.0001,21.00807]
[1776451834871,36.37,77297.93,0.2,-0.19504,0.0001,21.01408]
[1776451839905,36.37,77294.01,0.2,-0.19541,0.0001,21.03736]
[1776451842184,36.37,77293.41,0.2,-0.19546,0.0001,21.04067]
[1776451842202,36.37,77293.41,0.2,-0.19546,0.0001,21.04067]
[1776451842930,36.37,77292.31,0.2,-0.19557,0.0001,21.04731]
[1776451843108,36.37,77292.31,0.2,-0.19557,0.0001,21.04731]
[1776451844444,36.37,77291.78,0.2,-0.19562,0.0001,21.05062]
[1776451844506,36.37,77291.78,0.2,-0.19562,0.0001,21.05062]
[1776451844940,36.37,77291.22,0.2,-0.19567,0.0001,21.05365]
[1776451849291,36.37,77292.88,0.2,-0.19549,0.0001,21.04235]
[1776451849360,36.37,77292.88,0.2,-0.19549,0.0001,21.04235]
[1776451849975,36.37,77293.05,0.2,-0.19547,0.0001,21.04105]
[1776451855010,36.36,77295.59,0.2,-0.1952,0.0001,21.02406]
[1776451856086,36.36,77296.01,0.2,-0.19516,0.0001,21.02122]
[1776451856208,36.36,77296.01,0.2,-0.19516,0.0001,21.02122]
[1776451856296,36.36,77296.01,0.2,-0.19516,0.0001,21.02122]
[1776451857029,36.36,77296.61,0.2,-0.19509,0.0001,21.01716]
[1776451858116,36.36,77305.41,0.2,-0.19421,0.0001,20.96191]
[1776451859147,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451859202,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451859219,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451859565,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451859638,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451859702,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451859757,36.36,77311.36,0.2,-0.19362,0.0001,20.92452]
[1776451860054,36.36,77300.41,0.2,-0.1947,0.0001,20.99283]
[1776451863067,36.36,77284.82,0.2,-0.19625,0.0001,21.08974]
[1776451863446,36.36,77284.82,0.2,-0.19625,0.0001,21.08974]
[1776451863448,36.36,77284.82,0.2,-0.19625,0.0001,21.08974]
[1776451864074,36.36,77277.33,0.2,-0.197,0.0001,21.13629]
[1776451866091,36.36,77265.27,0.2,-0.1982,0.0001,21.21094]
[1776451867213,36.36,77265.52,0.2,-0.19817,0.0001,21.20911]
[1776451867282,36.36,77265.52,0.2,-0.19817,0.0001,21.20911]
[1776451867297,36.36,77265.52,0.2,-0.19817,0.0001,21.20911]
[1776451867309,36.36,77265.52,0.2,-0.19817,0.0001,21.20911]
[1776451867356,36.36,77265.52,0.2,-0.19817,0.0001,21.20911]
[1776451867374,36.36,77266.73,0.2,-0.19805,0.0001,21.20131]
[1776451868213,36.36,77266.73,0.2,-0.19805,0.0001,21.20131]
[1776451868263,36.36,77266.73,0.2,-0.19805,0.0001,21.20131]
[1776451868633,36.36,77266.97,0.2,-0.19802,0.0001,21.19956]
[1776451869348,36.36,77266.97,0.2,-0.19802,0.0001,21.19956]
[1776451871484,36.35,77260.57,0.2,-0.19865,0.0001,21.23885]
[1776451871568,36.35,77260.57,0.2,-0.19865,0.0001,21.23885]
[1776451871589,36.35,77258.45,0.2,-0.19886,0.0001,21.25173]
[1776451874031,36.35,77258.45,0.2,-0.19886,0.0001,21.25173]
[1776451874099,36.35,77258.45,0.2,-0.19886,0.0001,21.25173]
[1776451874038,36.35,77256.33,0.2,-0.19907,0.0001,21.26427]
[1776451879184,36.35,77258.07,0.2,-0.19886,0.0001,21.25153]
[1776451882585,36.35,77257.8,0.2,-0.19888,0.0001,21.25262]
[1776451882676,36.35,77257.8,0.2,-0.19888,0.0001,21.25262]
[1776451882812,36.34,77255.76,0.2,-0.19908,0.0001,21.26501]
[1776451885831,36.34,77249.99,0.2,-0.19965,0.0001,21.30028]
[1776451885892,36.34,77249.99,0.2,-0.19965,0.0001,21.30028]
[1776451885933,36.34,77245.51,0.2,-0.2001,0.0001,21.32777]
[1776451886497,36.34,77245.51,0.2,-0.2001,0.0001,21.32777]
[1776451886594,36.34,77245.51,0.2,-0.2001,0.0001,21.32777]
[1776451887070,36.34,77247.67,0.2,-0.19988,0.0001,21.31404]
[1776451888436,36.34,77247.87,0.2,-0.19985,0.0001,21.3125]
[1776451888451,36.34,77247.87,0.2,-0.19985,0.0001,21.3125]
[1776451888913,36.34,77247.87,0.2,-0.19985,0.0001,21.3125]
[1776451889005,36.34,77245.81,0.2,-0.20006,0.0001,21.32499]
[1776451889410,36.34,77245.81,0.2,-0.20006,0.0001,21.32499]
[1776451889455,36.34,77245.81,0.2,-0.20006,0.0001,21.32499]
[1776451890772,36.34,77238.26,0.2,-0.20082,0.0001,21.37152]
[1776451890854,36.34,77238.26,0.2,-0.20082,0.0001,21.37152]
[1776451890954,36.34,77228.58,0.2,-0.2018,0.0001,21.43137]
[1776451891473,36.34,77228.58,0.2,-0.2018,0.0001,21.43137]
[1776451891486,36.34,77228.58,0.2,-0.2018,0.0001,21.43137]
[1776451891498,36.34,77228.58,0.2,-0.2018,0.0001,21.43137]
[1776451891503,36.34,77228.58,0.2,-0.2018,0.0001,21.43137]
[1776451891681,36.34,77221.69,0.2,-0.20247,0.0001,21.4703]
[1776451897399,36.33,77217.02,0.2,-0.20293,0.0001,21.49783]
[1776451897478,36.33,77217.02,0.2,-0.20293,0.0001,21.49783]
[1776451898062,36.33,77217.02,0.2,-0.20293,0.0001,21.49783]
[1776451898122,36.33,77215.18,0.2,-0.20311,0.0001,21.50847]
[1776451898374,36.33,77215.18,0.2,-0.20311,0.0001,21.50847]
[1776451898449,36.33,77215.18,0.2,-0.20311,0.0001,21.50847]
[1776451899041,36.33,77203.59,0.2,-0.20429,0.0001,21.57978]
[1776451899146,36.33,77203.59,0.2,-0.20429,0.0001,21.57978]
[1776451899358,36.33,77198.19,0.2,-0.20484,0.0001,21.61275]
[1776451902777,36.33,77197.41,0.2,-0.20491,0.0001,21.61681]
[1776451903045,36.33,77197.41,0.2,-0.20491,0.0001,21.61681]
[1776451903296,36.33,77196.81,0.2,-0.20496,0.0001,21.62013]
[1776451903396,36.33,77196.81,0.2,-0.20496,0.0001,21.62013]
[1776451903611,36.33,77196.81,0.2,-0.20496,0.0001,21.62013]
[1776451903920,36.33,77185.59,0.2,-0.20611,0.0001,21.68885]
[1776451904202,36.33,77185.59,0.2,-0.20611,0.0001,21.68885]
[1776451904374,36.33,77185.59,0.2,-0.20611,0.0001,21.68885]
[1776451905302,36.33,77176.16,0.2,-0.20708,0.0001,21.74665]
[1776451905340,36.33,77176.16,0.2,-0.20708,0.0001,21.74665]
[1776451905368,36.33,77176.16,0.2,-0.20707,0.0001,21.74628]
[1776451910401,36.32,77173.49,0.2,-0.20732,0.0001,21.76069]
[1776451911734,36.32,77173.49,0.2,-0.20732,0.0001,21.76069]
[1776451911779,36.32,77173.49,0.2,-0.20732,0.0001,21.76069]
[1776451914064,36.32,77172.26,0.2,-0.20743,0.0001,21.7674]
[1776451914145,36.32,77172.26,0.2,-0.20743,0.0001,21.7674]
[1776451916606,36.32,77170.18,0.2,-0.20764,0.0001,21.77955]
[1776451916660,36.32,77170.18,0.2,-0.20764,0.0001,21.77955]
[1776451917336,36.3,77169.99,0.2,-0.20755,0.0001,21.77422]
[1776451917400,36.3,77169.99,0.2,-0.20755,0.0001,21.77422]
[1776451921504,36.28,77170.15,0.2,-0.20738,0.0001,21.76376]
[1776451921625,36.28,77170.15,0.2,-0.20738,0.0001,21.76376]
[1776451921789,36.28,77170.15,0.2,-0.20738,0.0001,21.76376]
[1776451921930,36.28,77170.15,0.2,-0.20738,0.0001,21.76376]
[1776451921978,36.28,77170.15,0.2,-0.20738,0.0001,21.76376]
[1776451922144,36.28,77170.15,0.2,-0.20738,0.0001,21.76376]
[1776451922039,36.27,77169.84,0.2,-0.2074,0.0001,21.76478]
[1776451922772,36.27,77147.9,0.2,-0.20968,0.0001,21.89901]
[1776451923671,36.27,77147.9,0.2,-0.20968,0.0001,21.89901]
[1776451924396,36.27,77137.89,0.2,-0.21072,0.0001,21.95999]
[1776451924419,36.27,77137.89,0.2,-0.21072,0.0001,21.95999]
[1776451924610,36.26,77137.65,0.2,-0.21067,0.0001,21.95699]
[1776451929344,36.21,77139.26,0.2,-0.21018,0.0001,21.92758]
[1776451930992,36.19,77138.53,0.2,-0.21018,0.0001,21.92751]
[1776451931044,36.19,77138.53,0.2,-0.21018,0.0001,21.92751]
[1776451931145,36.19,77139.17,0.2,-0.21011,0.0001,21.92314]
[1776451934073,36.19,77146.05,0.2,-0.20938,0.0001,21.88002]
[1776451934364,36.19,77149.15,0.2,-0.20905,0.0001,21.86056]
[1776451934395,36.19,77149.15,0.2,-0.20905,0.0001,21.86056]
[1776451934574,36.19,77149.15,0.2,-0.20904,0.0001,21.86017]
[1776451935791,36.19,77149.15,0.2,-0.20904,0.0001,21.86017]
[1776451935806,36.19,77152.19,0.2,-0.20872,0.0001,21.84109]
[1776451936222,36.19,77152.19,0.2,-0.20872,0.0001,21.84109]
[1776451936272,36.19,77152.19,0.2,-0.20872,0.0001,21.84109]
[1776451936691,36.19,77151.51,0.2,-0.20878,0.0001,21.84491]
[1776451938573,36.19,77150.63,0.2,-0.20887,0.0001,21.84996]
[1776451938618,36.19,77150.63,0.2,-0.20887,0.0001,21.84996]
[1776451939166,36.19,77150.63,0.2,-0.20887,0.0001,21.84996]
[1776451938628,36.19,77150.42,0.2,-0.20888,0.0001,21.85089]
[1776451939221,36.19,77150.42,0.2,-0.20888,0.0001,21.85089]
[1776451939608,36.18,77150.42,0.2,-0.20888,0.0001,21.85052]
[1776451941479,36.18,77150.55,0.2,-0.20886,0.0001,21.84936]
[1776451941514,36.18,77150.55,0.2,-0.20886,0.0001,21.84936]
[1776451941627,36.18,77150.55,0.2,-0.20886,0.0001,21.84936]
[1776451941709,36.18,77151.9,0.2,-0.20871,0.0001,21.84076]
[1776451945978,36.17,77162.28,0.2,-0.20755,0.0001,21.7716]
[1776451946068,36.17,77162.28,0.2,-0.20755,0.0001,21.7716]
[1776451946205,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451946384,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451947052,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451947113,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451947147,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451947190,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451947247,36.17,77159.36,0.2,-0.20784,0.0001,21.7892]
[1776451947095,36.17,77140.53,0.2,-0.20981,0.0001,21.90483]
[1776451947419,36.17,77140.53,0.2,-0.20981,0.0001,21.90483]
[1776451947496,36.17,77140.53,0.2,-0.20981,0.0001,21.90483]
[1776451947520,36.17,77140.53,0.2,-0.20981,0.0001,21.90483]
[1776451947736,36.17,77118.13,0.2,-0.21216,0.00011,22.04218]
[1776451948241,36.17,77118.13,0.2,-0.21216,0.00011,22.04218]
[1776451949023,36.16,77114.38,0.2,-0.21253,0.00011,22.0637]
[1776451949589,36.16,77114.38,0.2,-0.21253,0.00011,22.0637]
[1776451949927,36.16,77114.38,0.2,-0.21253,0.00011,22.0637]
[1776451950013,36.15,77114.04,0.2,-0.21249,0.00011,22.0612]
[1776451951162,36.15,77114.04,0.2,-0.21249,0.00011,22.0612]
[1776451951232,36.15,77113.6,0.2,-0.21251,0.00011,22.06009]
[1776451951251,36.15,77113.6,0.2,-0.21251,0.00011,22.06009]
[1776451951255,36.15,77113.6,0.2,-0.21251,0.00011,22.06009]
[1776451951693,36.15,77113.6,0.2,-0.21251,0.00011,22.06009]
[1776451952637,36.15,77113.6,0.2,-0.21251,0.00011,22.06009]
[1776451952708,36.15,77113.6,0.2,-0.21251,0.00011,22.06009]
[1776451958367,36.13,77113.07,0.2,-0.21243,0.00011,22.05475]
[1776451960262,36.12,77120.55,0.2,-0.21158,0.00011,22.0052]
[1776451960288,36.12,77120.55,0.2,-0.21158,0.00011,22.0052]
[1776451960330,36.12,77120.55,0.2,-0.21158,0.00011,22.0052]
[1776451960758,36.12,77120.55,0.2,-0.21158,0.00011,22.0052]
[1776451961897,36.12,77120.55,0.2,-0.21158,0.00011,22.0052]
[1776451961952,36.12,77120.55,0.2,-0.21158,0.00011,22.0052]
[1776451961958,36.11,77136.16,0.2,-0.20992,0.0001,21.90852]
[1776451964980,36.11,77147.97,0.2,-0.20867,0.0001,21.83486]
[1776451970207,36.11,77147.71,0.2,-0.20867,0.0001,21.83512]
[1776451971076,36.11,77153.83,0.2,-0.20803,0.0001,21.79683]
[1776451971382,36.11,77153.83,0.2,-0.20803,0.0001,21.79683]
[1776451971409,36.11,77153.83,0.2,-0.20803,0.0001,21.79683]
[1776451972190,36.11,77160.79,0.2,-0.20729,0.0001,21.75346]
[1776451972443,36.11,77160.79,0.2,-0.20729,0.0001,21.75346]
[1776451972462,36.11,77160.79,0.2,-0.20729,0.0001,21.75346]
[1776451972532,36.11,77160.79,0.2,-0.20729,0.0001,21.75346]
[1776451972843,36.11,77160.79,0.2,-0.20729,0.0001,21.75313]
[1776451974830,36.1,77168.18,0.2,-0.20652,0.0001,21.70715]
[1776451975768,36.1,77173.22,0.2,-0.20599,0.0001,21.67568]
[1776451976012,36.1,77173.22,0.2,-0.20599,0.0001,21.67568]
[1776451976034,36.1,77173.22,0.2,-0.20599,0.0001,21.67568]
[1776451976077,36.1,77182.62,0.2,-0.20501,0.0001,21.61717]
[1776451978129,36.1,77200.29,0.2,-0.20318,0.0001,21.50704]
[1776451980861,36.1,77203.28,0.2,-0.20287,0.0001,21.48829]
[1776451981063,36.1,77203.28,0.2,-0.20287,0.0001,21.48829]
[1776451981109,36.1,77206.39,0.2,-0.20255,0.0001,21.46889]
[1776451982327,36.1,77206.39,0.2,-0.20255,0.0001,21.46885]
[1776451982354,36.1,77206.39,0.2,-0.20255,0.0001,21.46885]
[1776451982645,36.1,77206.39,0.2,-0.20255,0.0001,21.46885]
[1776451983222,36.1,77199.14,0.2,-0.2033,0.0001,21.51394]
[1776451984781,36.1,77199.14,0.2,-0.2033,0.0001,21.51385]
[1776451985611,36.1,77191.9,0.2,-0.20404,0.0001,21.55871]
[1776451985864,36.1,77191.9,0.2,-0.20404,0.0001,21.55871]
[1776451985996,36.1,77191.9,0.2,-0.20404,0.0001,21.55871]
[1776451986019,36.1,77177.56,0.2,-0.20552,0.0001,21.64771]
[1776451986273,36.1,77177.56,0.2,-0.20552,0.0001,21.64771]
[1776451987267,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451987716,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451987807,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451987959,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451988045,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451988157,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451988194,36.1,77177.56,0.2,-0.20552,0.0001,21.64745]
[1776451988217,36.1,77165.34,0.2,-0.20678,0.0001,21.72293]
[1776451988365,36.1,77165.34,0.2,-0.20678,0.0001,21.72293]
[1776451988435,36.1,77165.34,0.2,-0.20678,0.0001,21.72293]
[1776451988552,36.1,77165.34,0.2,-0.20678,0.0001,21.72293]
[1776451988714,36.1,77165.34,0.2,-0.20678,0.0001,21.72293]
[1776451988769,36.1,77165.34,0.2,-0.20678,0.0001,21.72293]
[1776451988958,36.1,77165.66,0.2,-0.20675,0.0001,21.72074]
[1776451991803,36.1,77169.91,0.2,-0.2063,0.0001,21.69407]
[1776451991804,36.1,77169.91,0.2,-0.2063,0.0001,21.69407]
[1776451992399,36.1,77167.45,0.2,-0.20655,0.0001,21.7091]
[1776451994404,36.1,77163.01,0.2,-0.207,0.0001,21.73605]
[1776451995002,36.1,77167.43,0.2,-0.20654,0.0001,21.70836]
[1776451997219,36.1,77170.29,0.2,-0.20624,0.0001,21.69033]
[1776451998019,36.09,77174.13,0.2,-0.20583,0.0001,21.66595]
[1776451999918,36.09,77182.9,0.2,-0.20492,0.0001,21.61132]
[1776452000005,36.09,77182.9,0.2,-0.20492,0.0001,21.61132]
[1776452000101,36.09,77183.75,0.2,-0.20482,0.0001,21.60579]
[1776452000284,36.09,77183.75,0.2,-0.20482,0.0001,21.60579]
[1776452001768,36.09,77183.75,0.2,-0.20482,0.0001,21.60556]
[1776452003199,36.09,77189.35,0.2,-0.20424,0.0001,21.5706]
[1776452003243,36.09,77189.35,0.2,-0.20424,0.0001,21.5706]
[1776452004062,36.09,77184.13,0.2,-0.20477,0.0001,21.60245]
[1776452004941,36.09,77184.13,0.2,-0.20477,0.0001,21.60245]
[1776452005001,36.09,77184.13,0.2,-0.20477,0.0001,21.60245]
[1776452007530,36.09,77181.41,0.2,-0.20503,0.0001,21.61818]
[1776452010535,36.08,77176.52,0.2,-0.20552,0.0001,21.64754]
[1776452010570,36.08,77176.52,0.2,-0.20552,0.0001,21.64754]
[1776452011121,36.08,77176.42,0.2,-0.20551,0.0001,21.64437]
[1776452016146,36.08,77169.66,0.2,-0.20618,0.0001,21.68462]
[1776452020664,36.08,77170.3,0.2,-0.20609,0.0001,21.67936]
[1776452020698,36.08,77170.3,0.2,-0.20609,0.0001,21.67936]
[1776452021203,36.08,77170.38,0.2,-0.20608,0.0001,21.67854]
[1776452025238,36.07,77177.23,0.2,-0.20536,0.0001,21.6352]
[1776452026217,36.07,77176.05,0.2,-0.20547,0.0001,21.64192]
[1776452029252,36.07,77178.53,0.2,-0.2052,0.0001,21.62595]
[1776452029465,36.07,77178.22,0.2,-0.20523,0.0001,21.62758]
[1776452035281,36.06,77187.39,0.2,-0.20425,0.0001,21.56857]
[1776452037078,36.06,77187.27,0.2,-0.20426,0.0001,21.56901]
[1776452037194,36.06,77187.27,0.2,-0.20426,0.0001,21.56901]
[1776452038959,36.06,77187.73,0.2,-0.2042,0.0001,21.56556]
[1776452039121,36.06,77188.2,0.2,-0.20415,0.0001,21.56236]
[1776452039906,36.06,77188.2,0.2,-0.20415,0.0001,21.56236]
[1776452039986,36.06,77188.8,0.2,-0.20408,0.0001,21.55836]
[1776452041826,36.06,77189.2,0.2,-0.20404,0.0001,21.55587]
[1776452041849,36.06,77189.2,0.2,-0.20404,0.0001,21.55587]
[1776452041985,36.06,77191.66,0.2,-0.20378,0.0001,21.5403]
[1776452043698,36.06,77191.66,0.2,-0.20378,0.0001,21.53994]
[1776452043748,36.06,77191.66,0.2,-0.20378,0.0001,21.53994]
[1776452043777,36.06,77202.22,0.2,-0.20268,0.0001,21.47387]
[1776452047645,36.06,77202.36,0.2,-0.20266,0.0001,21.4722]
[1776452047702,36.06,77202.36,0.2,-0.20266,0.0001,21.4722]
[1776452051320,36.05,77199.06,0.2,-0.20298,0.0001,21.4917]
[1776452051864,36.05,77198.02,0.2,-0.20308,0.0001,21.4979]
[1776452056923,36.05,77188.68,0.2,-0.20403,0.0001,21.55511]
[1776452062417,36.05,77189.84,0.2,-0.20389,0.0001,21.54636]
[1776452062470,36.05,77189.36,0.2,-0.20393,0.0001,21.5491]
[1776452066778,36.04,77189.01,0.2,-0.20396,0.0001,21.55052]
[1776452066808,36.04,77189.01,0.2,-0.20396,0.0001,21.55052]
[1776452066945,36.04,77189.01,0.2,-0.20396,0.0001,21.55052]
[1776452067152,36.04,77189.01,0.2,-0.20396,0.0001,21.55052]
[1776452067266,36.04,77188.99,0.2,-0.20395,0.0001,21.55015]
[1776452067798,36.04,77188.99,0.2,-0.20395,0.0001,21.55015]
[1776452067879,36.04,77188.99,0.2,-0.20395,0.0001,21.55015]
[1776452067889,36.04,77183.88,0.2,-0.20448,0.0001,21.58194]
[1776452070459,36.04,77177.8,0.2,-0.2051,0.0001,21.61941]
[1776452070683,36.04,77177.8,0.2,-0.2051,0.0001,21.61941]
[1776452070780,36.04,77177.8,0.2,-0.2051,0.0001,21.61941]
[1776452071188,36.04,77177.8,0.2,-0.2051,0.0001,21.61941]
[1776452071197,36.04,77163.74,0.2,-0.20654,0.0001,21.70298]
[1776452071530,36.04,77163.74,0.2,-0.20654,0.0001,21.70298]
[1776452072288,36.04,77168.32,0.2,-0.20606,0.0001,21.67427]
[1776452072939,36.04,77168.32,0.2,-0.20606,0.0001,21.67427]
[1776452073129,36.04,77168.32,0.2,-0.20606,0.0001,21.67427]
[1776452073142,36.04,77173.99,0.2,-0.20546,0.0001,21.63885]
[1776452074079,36.04,77173.99,0.2,-0.20546,0.0001,21.63885]
[1776452074411,36.04,77168.81,0.2,-0.206,0.0001,21.67082]
[1776452074452,36.04,77168.81,0.2,-0.206,0.0001,21.67082]
[1776452074775,36.04,77168.81,0.2,-0.206,0.0001,21.67082]
[1776452074956,36.04,77173.88,0.2,-0.20547,0.0001,21.63912]
[1776452075370,36.04,77173.88,0.2,-0.20547,0.0001,21.63912]
[1776452075450,36.04,77173.88,0.2,-0.20547,0.0001,21.63912]
[1776452075471,36.04,77173.88,0.2,-0.20547,0.0001,21.63912]
[1776452075509,36.04,77173.88,0.2,-0.20547,0.0001,21.63912]
[1776452076388,36.04,77179.57,0.2,-0.20488,0.0001,21.60358]
[1776452076416,36.04,77179.57,0.2,-0.20488,0.0001,21.60358]
[1776452076424,36.04,77179.57,0.2,-0.20488,0.0001,21.60358]
[1776452076466,36.04,77179.57,0.2,-0.20488,0.0001,21.60358]
[1776452076576,36.04,77179.57,0.2,-0.20487,0.0001,21.60325]
[1776452081190,36.03,77186.05,0.2,-0.20419,0.0001,21.56209]
[1776452081238,36.03,77190.57,0.2,-0.20371,0.0001,21.53367]
[1776452081864,36.03,77190.57,0.2,-0.20371,0.0001,21.53367]
[1776452081992,36.03,77190.57,0.2,-0.20371,0.0001,21.53367]
[1776452082297,36.03,77192.56,0.2,-0.2035,0.0001,21.52103]
[1776452084632,36.03,77203.92,0.2,-0.20232,0.0001,21.44931]
[1776452086536,36.03,77204.56,0.2,-0.20226,0.0001,21.44531]
[1776452086850,36.03,77201.32,0.2,-0.20259,0.0001,21.46541]
[1776452089166,36.03,77196.56,0.2,-0.20307,0.0001,21.4947]
[1776452089236,36.03,77196.56,0.2,-0.20307,0.0001,21.4947]
[1776452089619,36.03,77194.81,0.2,-0.20325,0.0001,21.50562]
[1776452089671,36.03,77194.81,0.2,-0.20325,0.0001,21.50562]
[1776452091097,36.03,77195.57,0.2,-0.20317,0.0001,21.50088]
[1776452091129,36.03,77194.78,0.2,-0.20325,0.0001,21.50527]
[1776452093141,36.03,77193.85,0.2,-0.20334,0.0001,21.51081]
[1776452093203,36.03,77193.85,0.2,-0.20334,0.0001,21.51081]
[1776452093214,36.03,77194.69,0.2,-0.20324,0.0001,21.50505]
[1776452099009,36.02,77195.07,0.2,-0.20319,0.0001,21.50158]
[1776452100477,36.02,77194.15,0.2,-0.20328,0.0001,21.50706]
[1776452100580,36.02,77194.15,0.2,-0.20328,0.0001,21.50706]
[1776452100584,36.02,77194.15,0.2,-0.20328,0.0001,21.50706]
[1776452100615,36.02,77194.15,0.2,-0.20328,0.0001,21.50706]
[1776452100643,36.02,77194.15,0.2,-0.20328,0.0001,21.50706]
[1776452100671,36.02,77194.15,0.2,-0.20328,0.0001,21.50706]
[1776452101096,36.02,77189.52,0.2,-0.20375,0.0001,21.53591]
[1776452101835,36.02,77189.52,0.2,-0.20375,0.0001,21.53591]
[1776452101904,36.02,77189.52,0.2,-0.20375,0.0001,21.53591]
[1776452101929,36.02,77189.52,0.2,-0.20375,0.0001,21.53591]
[1776452102087,36.02,77178.87,0.2,-0.20485,0.0001,21.60174]
[1776452102678,36.02,77178.87,0.2,-0.20485,0.0001,21.60174]
[1776452102767,36.02,77178.87,0.2,-0.20485,0.0001,21.60174]
[1776452103643,36.02,77178.87,0.2,-0.20485,0.0001,21.60174]
[1776452103873,36.02,77164.01,0.2,-0.20639,0.0001,21.69394]
[1776452104677,36.02,77164.01,0.2,-0.20639,0.0001,21.69394]
[1776452104791,36.02,77164.01,0.2,-0.20639,0.0001,21.69394]
[1776452104864,36.02,77164.01,0.2,-0.20639,0.0001,21.69394]
[1776452105328,36.02,77164.01,0.2,-0.20639,0.0001,21.69394]
[1776452105358,36.02,77165.65,0.2,-0.20622,0.0001,21.68356]
[1776452109399,36.02,77166.27,0.2,-0.20613,0.0001,21.67857]
[1776452109409,36.02,77166.27,0.2,-0.20613,0.0001,21.67857]
[1776452109809,36.02,77166.27,0.2,-0.20613,0.0001,21.67857]
[1776452114948,36.02,77164.27,0.2,-0.20633,0.0001,21.69002]
[1776452115051,36.02,77164.27,0.2,-0.20633,0.0001,21.69002]
[1776452115375,36.02,77147.04,0.2,-0.20812,0.0001,21.79655]
[1776452115480,36.02,77147.04,0.2,-0.20812,0.0001,21.79655]
[1776452115825,36.02,77147.04,0.2,-0.20812,0.0001,21.79655]
[1776452116065,36.02,77147.04,0.2,-0.20812,0.0001,21.79655]
[1776452116336,36.02,77147.04,0.2,-0.20812,0.0001,21.79655]
[1776452116350,36.02,77147.04,0.2,-0.20812,0.0001,21.79655]
[1776452116343,36.02,77134.12,0.2,-0.20948,0.00011,21.87641]
[1776452116867,36.02,77134.12,0.2,-0.20948,0.00011,21.87641]
[1776452116958,36.02,77134.12,0.2,-0.20948,0.00011,21.87641]
[1776452116981,36.01,77132.14,0.2,-0.20968,0.00011,21.88801]
[1776452119883,36.01,77124.53,0.2,-0.21047,0.00011,21.93445]
[1776452123276,36.01,77123.61,0.2,-0.21055,0.00011,21.93927]
[1776452123341,36.01,77123.61,0.2,-0.21055,0.00011,21.93927]
[1776452123348,36.01,77123.61,0.2,-0.21055,0.00011,21.93927]
[1776452123359,36.01,77123.61,0.2,-0.21055,0.00011,21.93927]
[1776452123365,36.01,77123.61,0.2,-0.21055,0.00011,21.93927]
[1776452123399,36.01,77123.61,0.2,-0.21055,0.00011,21.93927]
[1776452123391,36.01,77124.85,0.2,-0.21041,0.00011,21.93106]
[1776452124488,36.01,77124.85,0.2,-0.21041,0.00011,21.93106]
[1776452124643,36.01,77124.85,0.2,-0.21041,0.00011,21.93106]
[1776452124977,36.01,77124.85,0.2,-0.21041,0.00011,21.93106]
[1776452125388,36.01,77124.85,0.2,-0.21041,0.00011,21.93106]
[1776452125075,36.01,77126.34,0.2,-0.21025,0.00011,21.92157]
[1776452125459,36.01,77126.34,0.2,-0.21025,0.00011,21.92157]
[1776452125930,36.01,77126.34,0.2,-0.21025,0.00011,21.9213]
[1776452127843,36.01,77123.46,0.2,-0.21054,0.00011,21.93877]
[1776452127945,36.01,77121.23,0.2,-0.21077,0.00011,21.9522]
[1776452130686,36.0,77117.04,0.2,-0.21121,0.00011,21.97735]
[1776452131220,36.0,77117.04,0.2,-0.21121,0.00011,21.97735]
[1776452131238,36.0,77117.04,0.2,-0.21121,0.00011,21.97735]
[1776452131338,36.0,77106.82,0.2,-0.21226,0.00011,22.0364]
[1776452131857,36.0,77106.82,0.2,-0.21226,0.00011,22.0364]
[1776452131972,36.0,77106.82,0.2,-0.21225,0.00011,22.036]
[1776452137006,36.0,77106.42,0.2,-0.21226,0.00011,22.03638]
[1776452140984,35.99,77105.31,0.2,-0.21236,0.00011,22.04194]
[1776452141059,35.99,77105.31,0.2,-0.21236,0.00011,22.04194]
[1776452141113,35.99,77105.31,0.2,-0.21236,0.00011,22.04194]
[1776452141122,35.99,77105.31,0.2,-0.21236,0.00011,22.04194]
[1776452143832,35.99,77111.41,0.2,-0.21169,0.00011,22.00316]
[1776452144027,35.99,77111.41,0.2,-0.21169,0.00011,22.00316]
[1776452144133,35.99,77111.41,0.2,-0.21169,0.00011,22.00316]
[1776452144531,35.99,77113.41,0.2,-0.21147,0.00011,21.99046]
[1776452145063,35.99,77113.41,0.2,-0.21147,0.00011,21.99011]
[1776452146171,35.99,77113.41,0.2,-0.21147,0.00011,21.99011]
[1776452146195,35.99,77113.41,0.2,-0.21147,0.00011,21.99011]
[1776452146243,35.99,77112.01,0.2,-0.21161,0.00011,21.99837]
[1776452148320,35.99,77112.01,0.2,-0.2116,0.00011,21.99798]
[1776452154126,35.98,77117.96,0.2,-0.21093,0.00011,21.95875]
[1776452158156,35.98,77118.02,0.2,-0.21091,0.00011,21.95733]
[1776452158209,35.98,77118.02,0.2,-0.21091,0.00011,21.95733]
[1776452158244,35.97,77126.45,0.2,-0.21001,0.00011,21.90494]
[1776452159821,35.97,77132.13,0.2,-0.2094,0.00011,21.8692]
[1776452159835,35.97,77132.13,0.2,-0.2094,0.00011,21.8692]
[1776452159899,35.97,77132.13,0.2,-0.2094,0.00011,21.8692]
[1776452160222,35.97,77132.13,0.2,-0.2094,0.00011,21.8692]
[1776452160480,35.97,77132.48,0.2,-0.20937,0.00011,21.86704]
[1776452162153,35.97,77137.38,0.2,-0.20885,0.00011,21.83648]
[1776452162234,35.97,77137.38,0.2,-0.20885,0.00011,21.83648]
[1776452162251,35.97,77151.34,0.2,-0.20738,0.0001,21.74975]
[1776452162609,35.97,77151.34,0.2,-0.20738,0.0001,21.74975]
[1776452163188,35.97,77151.34,0.2,-0.20737,0.0001,21.74931]
[1776452164198,35.97,77162.52,0.2,-0.2062,0.0001,21.67952]
[1776452167215,35.97,77169.84,0.2,-0.20543,0.0001,21.63346]
[1776452168843,35.97,77171.26,0.2,-0.20528,0.0001,21.62418]
[1776452169146,35.97,77171.26,0.2,-0.20528,0.0001,21.62418]
[1776452169246,35.97,77171.26,0.2,-0.20528,0.0001,21.62418]
[1776452169368,35.97,77177.17,0.2,-0.20466,0.0001,21.58715]
[1776452170609,35.97,77177.17,0.2,-0.20465,0.0001,21.58694]
[1776452170637,35.97,77177.17,0.2,-0.20465,0.0001,21.58694]
[1776452171250,35.97,77183.42,0.2,-0.204,0.0001,21.54779]
[1776452174800,35.96,77182.43,0.2,-0.2041,0.0001,21.55356]
[1776452176704,35.96,77182.31,0.2,-0.20411,0.0001,21.55402]
[1776452181733,35.96,77185.41,0.2,-0.20377,0.0001,21.53395]
[1776452182800,35.96,77185.41,0.2,-0.20377,0.0001,21.53379]
[1776452183434,35.96,77189.2,0.2,-0.20338,0.0001,21.50987]
[1776452184895,35.96,77189.2,0.2,-0.20337,0.0001,21.50963]
[1776452185348,35.96,77188.65,0.2,-0.20343,0.0001,21.51283]
[1776452186438,35.96,77188.65,0.2,-0.20343,0.0001,21.51283]
[1776452186909,35.96,77187.59,0.2,-0.20353,0.0001,21.51896]
[1776452186966,35.96,77187.59,0.2,-0.20353,0.0001,21.51896]
[1776452187358,35.96,77187.59,0.2,-0.20353,0.0001,21.51896]
[1776452188514,35.96,77181.59,0.2,-0.20414,0.0001,21.55616]
[1776452188919,35.96,77181.59,0.2,-0.20414,0.0001,21.55616]
[1776452189371,35.96,77180.68,0.2,-0.20423,0.0001,21.56154]
[1776452191010,35.96,77180.81,0.2,-0.20422,0.0001,21.56043]
[1776452191055,35.96,77180.81,0.2,-0.20422,0.0001,21.56043]
[1776452191385,35.96,77183.94,0.2,-0.20386,0.0001,21.53709]
[1776452193332,35.95,77186.01,0.2,-0.20365,0.0001,21.52389]
[1776452193434,35.95,77186.01,0.2,-0.20365,0.0001,21.52389]
[1776452193827,35.95,77183.47,0.2,-0.2039,0.0001,21.53948]
[1776452194136,35.95,77183.47,0.2,-0.2039,0.0001,21.53948]
[1776452194288,35.95,77183.47,0.2,-0.2039,0.0001,21.53948]
[1776452194410,35.95,77183.15,0.2,-0.20393,0.0001,21.54122]
[1776452194972,35.95,77183.15,0.2,-0.20393,0.0001,21.54122]
[1776452195098,35.95,77183.15,0.2,-0.20393,0.0001,21.54122]
[1776452195127,35.95,77183.15,0.2,-0.20393,0.0001,21.54122]
[1776452195224,35.95,77183.15,0.2,-0.20393,0.0001,21.54122]
[1776452195437,35.95,77169.82,0.2,-0.20532,0.0001,21.62421]
[1776452196424,35.95,77151.0,0.2,-0.20728,0.0001,21.74102]
[1776452196717,35.95,77151.0,0.2,-0.20728,0.0001,21.74102]
[1776452196765,35.95,77151.0,0.2,-0.20728,0.0001,21.74102]
[1776452197431,35.95,77143.06,0.2,-0.2081,0.0001,21.78993]
[1776452199343,35.95,77141.37,0.2,-0.20827,0.0001,21.80001]
[1776452199419,35.95,77141.37,0.2,-0.20827,0.0001,21.80001]
[1776452199493,35.95,77149.37,0.2,-0.20743,0.0001,21.74997]
[1776452199519,35.95,77149.37,0.2,-0.20743,0.0001,21.74997]
[1776452201214,35.95,77149.37,0.2,-0.20742,0.0001,21.74961]
[1776452201460,35.95,77154.05,0.2,-0.20693,0.0001,21.72018]
[1776452203375,35.95,77156.36,0.2,-0.20668,0.0001,21.70549]
[1776452203473,35.95,77156.36,0.2,-0.20668,0.0001,21.70549]
[1776452203602,35.95,77155.61,0.2,-0.20675,0.0001,21.70984]
[1776452205330,35.95,77151.0,0.2,-0.20723,0.0001,21.73817]
[1776452205342,35.95,77151.0,0.2,-0.20723,0.0001,21.73817]
[1776452205489,35.94,77150.2,0.2,-0.20731,0.0001,21.74281]
[1776452206223,35.94,77150.2,0.2,-0.20731,0.0001,21.74281]
[1776452206287,35.94,77150.2,0.2,-0.20731,0.0001,21.74281]
[1776452211534,35.94,77137.26,0.2,-0.20864,0.00011,21.8215]
[1776452214834,35.94,77135.1,0.2,-0.20885,0.00011,21.83401]
[1776452214868,35.94,77135.1,0.2,-0.20885,0.00011,21.83401]
[1776452216294,35.94,77135.52,0.2,-0.2088,0.00011,21.83112]
[1776452216565,35.94,77144.56,0.2,-0.20785,0.0001,21.77474]
[1776452218424,35.94,77156.58,0.2,-0.20658,0.0001,21.69962]
[1776452219487,35.94,77156.58,0.2,-0.20658,0.0001,21.69962]
[1776452219516,35.93,77156.79,0.2,-0.20656,0.0001,21.69814]
[1776452219601,35.93,77156.79,0.2,-0.20656,0.0001,21.69814]
[1776452220509,35.93,77155.18,0.2,-0.20672,0.0001,21.70798]
[1776452223624,35.93,77158.2,0.2,-0.20641,0.0001,21.68895]
[1776452223685,35.93,77156.38,0.2,-0.20659,0.0001,21.69989]
[1776452225990,35.93,77156.38,0.2,-0.20659,0.0001,21.69968]
[1776452227294,35.93,77154.61,0.2,-0.20677,0.0001,21.71047]
[1776452227743,35.93,77154.99,0.2,-0.20673,0.0001,21.70795]
[1776452227753,35.93,77154.99,0.2,-0.20673,0.0001,21.70795]
[1776452228223,35.93,77154.99,0.2,-0.20673,0.0001,21.70795]
[1776452228325,35.93,77153.48,0.2,-0.20688,0.0001,21.71718]
[1776452229023,35.93,77153.48,0.2,-0.20688,0.0001,21.71718]
[1776452232080,35.93,77149.12,0.2,-0.20733,0.0001,21.74379]
[1776452232147,35.93,77149.12,0.2,-0.20733,0.0001,21.74379]
[1776452233278,35.93,77151.15,0.2,-0.20712,0.0001,21.73108]
[1776452233306,35.93,77151.15,0.2,-0.20712,0.0001,21.73108]
[1776452235280,35.93,77149.18,0.2,-0.20732,0.0001,21.74317]
[1776452235356,35.93,77149.18,0.2,-0.20732,0.0001,21.74317]
[1776452236489,35.93,77147.12,0.2,-0.20753,0.0001,21.75587]
[1776452236614,35.93,77143.18,0.2,-0.20794,0.0001,21.78024]
[1776452236949,35.93,77143.18,0.2,-0.20794,0.0001,21.78024]
[1776452237008,35.93,77153.38,0.2,-0.20687,0.0001,21.71677]
[1776452239925,35.93,77158.42,0.2,-0.20634,0.0001,21.68519]
[1776452239957,35.93,77158.42,0.2,-0.20634,0.0001,21.68519]
[1776452239994,35.93,77163.19,0.2,-0.20585,0.0001,21.65543]
[1776452242099,35.93,77163.19,0.2,-0.20585,0.0001,21.65543]
[1776452243963,35.93,77163.19,0.2,-0.20584,0.0001,21.65523]
[1776452244064,35.93,77162.84,0.2,-0.20588,0.0001,21.65734]
[1776452245993,35.93,77164.46,0.2,-0.20571,0.0001,21.64718]
[1776452246094,35.93,77168.13,0.2,-0.20532,0.0001,21.62425]
[1776452251812,35.93,77173.08,0.2,-0.20478,0.0001,21.5897]
[1776452254596,35.93,77175.08,0.2,-0.20458,0.0001,21.57717]
[1776452255292,35.93,77175.08,0.2,-0.20457,0.0001,21.57713]
[1776452255445,35.93,77175.08,0.2,-0.20457,0.0001,21.57713]
[1776452255505,35.93,77175.08,0.2,-0.20457,0.0001,21.57713]
[1776452255627,35.93,77173.43,0.2,-0.20475,0.0001,21.58738]
[1776452255696,35.93,77173.43,0.2,-0.20475,0.0001,21.58738]
[1776452256032,35.93,77173.43,0.2,-0.20475,0.0001,21.58738]
[1776452256094,35.93,77173.43,0.2,-0.20475,0.0001,21.58738]
[1776452256128,35.93,77168.94,0.2,-0.20521,0.0001,21.61531]
[1776452258238,35.92,77162.78,0.2,-0.20585,0.0001,21.65362]
[1776452258267,35.92,77162.78,0.2,-0.20585,0.0001,21.65362]
[1776452258286,35.92,77160.89,0.2,-0.20605,0.0001,21.66527]
[1776452263897,35.92,77161.76,0.2,-0.20594,0.0001,21.65909]
[1776452268941,35.92,77160.79,0.2,-0.20604,0.0001,21.66458]
[1776452274134,35.92,77161.28,0.2,-0.20598,0.0001,21.66111]
[1776452274207,35.92,77150.31,0.2,-0.20712,0.0001,21.72922]
[1776452276301,35.92,77150.31,0.2,-0.20712,0.0001,21.72904]
[1776452276346,35.92,77149.35,0.2,-0.20722,0.0001,21.73483]
[1776452282392,35.92,77143.45,0.2,-0.20783,0.0001,21.77101]
[1776452284820,35.92,77141.41,0.2,-0.20804,0.0001,21.78355]
[1776452285047,35.92,77140.84,0.2,-0.2081,0.00011,21.78703]
[1776452287331,35.92,77145.46,0.2,-0.20761,0.0001,21.75821]
[1776452287411,35.92,77145.46,0.2,-0.20761,0.0001,21.75821]
[1776452289094,35.92,77153.42,0.2,-0.20678,0.0001,21.70853]
[1776452289131,35.92,77153.42,0.2,-0.20678,0.0001,21.70853]
[1776452289988,35.92,77153.56,0.2,-0.20676,0.0001,21.70756]
[1776452290047,35.92,77153.56,0.2,-0.20676,0.0001,21.70756]
[1776452293397,35.92,77153.67,0.2,-0.20674,0.0001,21.70657]
[1776452293435,35.92,77153.67,0.2,-0.20674,0.0001,21.70657]
[1776452294327,35.92,77153.62,0.2,-0.20675,0.0001,21.70678]
[1776452294372,35.92,77153.62,0.2,-0.20675,0.0001,21.70678]
[1776452294955,35.91,77152.56,0.2,-0.20686,0.0001,21.71327]
[1776452295120,35.91,77152.56,0.2,-0.20685,0.0001,21.71315]
[1776452298948,35.91,77157.36,0.2,-0.20635,0.0001,21.68301]
[1776452299030,35.91,77157.36,0.2,-0.20635,0.0001,21.68301]
[1776452301112,35.91,77171.26,0.2,-0.2049,0.0001,21.59638]
[1776452306811,35.91,77175.61,0.2,-0.20445,0.0001,21.56924]
[1776452314252,35.91,77177.09,0.2,-0.20426,0.0001,21.556]
[1776452319460,35.91,77176.91,0.2,-0.20427,0.0001,21.55669]
[1776452325030,35.91,77177.04,0.2,-0.20425,0.0001,21.55528]
[1776452325118,35.91,77177.04,0.2,-0.20425,0.0001,21.55528]
[1776452325148,35.91,77177.04,0.2,-0.20425,0.0001,21.55528]
[1776452325175,35.91,77177.04,0.2,-0.20425,0.0001,21.55528]
[1776452325187,35.91,77177.04,0.2,-0.20425,0.0001,21.55528]
[1776452325236,35.91,77177.04,0.2,-0.20425,0.0001,21.55528]
[1776452327346,35.91,77164.69,0.2,-0.20553,0.0001,21.63214]
[1776452329675,35.91,77164.21,0.2,-0.20558,0.0001,21.63501]
[1776452330058,35.91,77164.61,0.2,-0.20554,0.0001,21.6324]
[1776452330130,35.91,77164.61,0.2,-0.20554,0.0001,21.6324]
[1776452330647,35.91,77162.34,0.2,-0.20577,0.0001,21.64642]
[1776452331658,35.91,77162.34,0.2,-0.20577,0.0001,21.64642]
[1776452331683,35.91,77160.24,0.2,-0.20599,0.0001,21.65939]
[1776452333166,35.91,77160.24,0.2,-0.20599,0.0001,21.65925]
[1776452333388,35.91,77160.07,0.2,-0.206,0.0001,21.66016]
[1776452337417,35.91,77149.43,0.2,-0.20712,0.0001,21.72653]
[1776452339775,35.91,77149.19,0.2,-0.20714,0.0001,21.72793]
[1776452339867,35.91,77149.19,0.2,-0.20714,0.0001,21.72789]
[1776452345472,35.91,77155.83,0.2,-0.20644,0.0001,21.68631]
[1776452349369,35.91,77160.19,0.2,-0.20599,0.0001,21.65911]
[1776452349413,35.91,77160.19,0.2,-0.20599,0.0001,21.65911]
[1776452354857,35.91,77159.35,0.2,-0.20607,0.0001,21.66435]
[1776452356072,35.91,77159.79,0.2,-0.20603,0.0001,21.6616]
[1776452359350,35.91,77171.08,0.2,-0.20485,0.0001,21.59134]
[1776452360129,35.91,77171.05,0.2,-0.20486,0.0001,21.5916]
[1776452360577,35.91,77173.79,0.2,-0.20457,0.0001,21.57457]
[1776452364337,35.91,77179.31,0.2,-0.20401,0.0001,21.54041]
[1776452364606,35.91,77179.13,0.2,-0.20403,0.0001,21.54166]
[1776452369640,35.91,77181.05,0.2,-0.20383,0.0001,21.52993]
[1776452372678,35.91,77183.55,0.2,-0.20355,0.0001,21.51082]
[1776452372764,35.91,77184.73,0.2,-0.20343,0.0001,21.50334]
[1776452373346,35.91,77184.73,0.2,-0.20343,0.0001,21.50334]
[1776452373403,35.91,77184.73,0.2,-0.20343,0.0001,21.50334]
[1776452374314,35.91,77185.7,0.2,-0.20332,0.0001,21.49719]
[1776452374367,35.91,77185.7,0.2,-0.20332,0.0001,21.49719]
[1776452379711,35.91,77196.63,0.2,-0.20219,0.0001,21.42836]
[1776452384746,35.91,77193.76,0.2,-0.20248,0.0001,21.44621]
[1776452385913,35.91,77193.53,0.2,-0.20251,0.0001,21.44762]
[1776452386046,35.91,77193.53,0.2,-0.20251,0.0001,21.44762]
[1776452388775,35.91,77181.42,0.2,-0.20376,0.0001,21.52348]
[1776452393815,35.91,77184.12,0.2,-0.20348,0.0001,21.50645]
[1776452398847,35.91,77178.1,0.2,-0.2041,0.0001,21.54365]
[1776452401819,35.91,77174.19,0.2,-0.2045,0.0001,21.56801]
[1776452401824,35.91,77177.5,0.2,-0.20416,0.0001,21.54727]
[1776452401937,35.91,77177.5,0.2,-0.20416,0.0001,21.54727]
[1776452404566,35.91,77189.24,0.2,-0.20294,0.0001,21.47365]
[1776452404914,35.9,77188.78,0.2,-0.20298,0.0001,21.47644]
[1776452405725,35.9,77191.42,0.2,-0.20271,0.0001,21.45982]
[1776452406616,35.9,77191.42,0.2,-0.20271,0.0001,21.45982]
[1776452406707,35.9,77188.92,0.2,-0.20297,0.0001,21.4754]
[1776452408563,35.9,77184.0,0.2,-0.20347,0.0001,21.50617]
[1776452409022,35.9,77184.77,0.2,-0.20339,0.0001,21.50134]
[1776452409077,35.9,77180.15,0.2,-0.20387,0.0001,21.53022]
[1776452413159,35.9,77177.79,0.2,-0.20412,0.0001,21.54482]
[1776452413260,35.9,77179.26,0.2,-0.20396,0.0001,21.53557]
[1776452418992,35.9,77181.41,0.2,-0.20374,0.0001,21.52199]
[1776452421617,35.9,77182.54,0.2,-0.20362,0.0001,21.51491]
[1776452421684,35.9,77181.03,0.2,-0.20378,0.0001,21.52437]
[1776452427048,35.9,77184.86,0.2,-0.20338,0.0001,21.50022]
[1776452432438,35.9,77179.14,0.2,-0.20394,0.0001,21.53229]
[1776452432501,35.9,77179.14,0.2,-0.20394,0.0001,21.53229]
[1776452432851,35.9,77179.14,0.2,-0.20394,0.0001,21.53229]
[1776452432961,35.9,77179.19,0.2,-0.20394,0.0001,21.53189]
[1776452438125,35.9,77186.65,0.2,-0.20317,0.0001,21.48529]
[1776452440109,35.9,77185.88,0.2,-0.20325,0.0001,21.49019]
[1776452440624,35.9,77185.88,0.2,-0.20325,0.0001,21.49019]
[1776452440660,35.9,77185.88,0.2,-0.20325,0.0001,21.49019]
[1776452440675,35.9,77185.88,0.2,-0.20325,0.0001,21.49019]
[1776452440762,35.9,77185.88,0.2,-0.20325,0.0001,21.49019]
[1776452440830,35.9,77179.61,0.2,-0.2039,0.0001,21.52945]
[1776452441163,35.9,77166.55,0.2,-0.20526,0.0001,21.61103]
[1776452442065,35.9,77166.55,0.2,-0.20526,0.0001,21.61103]
[1776452442126,35.9,77166.55,0.2,-0.20526,0.0001,21.61103]
[1776452442194,35.9,77165.13,0.2,-0.2054,0.0001,21.61981]
[1776452442950,35.9,77165.13,0.2,-0.2054,0.0001,21.61981]
[1776452442998,35.9,77165.13,0.2,-0.2054,0.0001,21.61981]
[1776452443008,35.9,77165.13,0.2,-0.2054,0.0001,21.61981]
[1776452443010,35.9,77165.13,0.2,-0.2054,0.0001,21.61981]
[1776452443383,35.9,77170.33,0.2,-0.20486,0.0001,21.58728]
[1776452445804,35.9,77170.33,0.2,-0.20486,0.0001,21.58723]
[1776452445897,35.9,77170.33,0.2,-0.20486,0.0001,21.58723]
[1776452447366,35.9,77173.92,0.2,-0.20448,0.0001,21.56473]
[1776452447683,35.9,77173.92,0.2,-0.20448,0.0001,21.56473]
[1776452447708,35.9,77178.2,0.2,-0.20404,0.0001,21.53796]
[1776452450731,35.9,77186.56,0.2,-0.20317,0.0001,21.48571]
[1776452450828,35.9,77186.56,0.2,-0.20317,0.0001,21.48571]
[1776452450929,35.9,77189.05,0.2,-0.20291,0.0001,21.47004]
[1776452451001,35.9,77189.05,0.2,-0.20291,0.0001,21.47004]
[1776452453560,35.9,77192.32,0.2,-0.20257,0.0001,21.44947]
[1776452453649,35.9,77192.32,0.2,-0.20257,0.0001,21.44947]
[1776452454243,35.9,77193.87,0.2,-0.20241,0.0001,21.43974]
[1776452454263,35.9,77193.87,0.2,-0.20241,0.0001,21.43974]
[1776452455847,35.9,77193.87,0.2,-0.20241,0.0001,21.43974]
[1776452455864,35.9,77212.75,0.2,-0.20047,0.0001,21.32127]
[1776452457687,35.9,77211.11,0.2,-0.20064,0.0001,21.3318]
[1776452459492,35.9,77212.44,0.2,-0.2005,0.0001,21.32345]
[1776452459584,35.9,77212.44,0.2,-0.2005,0.0001,21.32345]
[1776452459653,35.9,77212.44,0.2,-0.2005,0.0001,21.32345]
[1776452459894,35.9,77212.44,0.2,-0.2005,0.0001,21.32345]
[1776452460236,35.9,77213.36,0.2,-0.20042,0.0001,21.31809]
[1776452461956,35.9,77199.47,0.2,-0.20185,0.0001,21.4054]
[1776452462166,35.9,77199.47,0.2,-0.20185,0.0001,21.4054]
[1776452462209,35.9,77199.47,0.2,-0.20185,0.0001,21.4054]
[1776452462280,35.9,77199.47,0.2,-0.20185,0.0001,21.4054]
[1776452462388,35.9,77194.66,0.2,-0.20234,0.0001,21.43555]
[1776452464318,35.9,77179.38,0.2,-0.20392,0.0001,21.53106]
[1776452469355,35.9,77190.0,0.2,-0.20282,0.0001,21.46422]
[1776452470096,35.9,77190.0,0.2,-0.20282,0.0001,21.46422]
[1776452470108,35.9,77190.0,0.2,-0.20282,0.0001,21.46422]
[1776452470163,35.9,77190.0,0.2,-0.20282,0.0001,21.46422]
[1776452470169,35.9,77190.0,0.2,-0.20282,0.0001,21.46422]
[1776452470366,35.9,77193.2,0.2,-0.20249,0.0001,21.44417]
[1776452472561,35.9,77193.48,0.2,-0.20246,0.0001,21.44242]
[1776452472641,35.9,77193.48,0.2,-0.20246,0.0001,21.44242]
[1776452473946,35.9,77192.75,0.2,-0.20253,0.0001,21.447]
[1776452473998,35.9,77192.75,0.2,-0.20253,0.0001,21.447]
[1776452478209,35.9,77198.38,0.2,-0.20195,0.0001,21.41179]
[1776452478271,35.9,77198.38,0.2,-0.20195,0.0001,21.41179]
[1776452478418,35.9,77199.71,0.2,-0.20182,0.0001,21.4035]
[1776452480332,35.9,77201.26,0.2,-0.20166,0.0001,21.39384]
[1776452480438,35.9,77201.45,0.2,-0.20164,0.0001,21.39272]
[1776452482712,35.9,77208.44,0.2,-0.20092,0.0001,21.34881]
[1776452482749,35.9,77208.08,0.2,-0.20095,0.0001,21.35103]
[1776452484610,35.9,77208.08,0.2,-0.20095,0.0001,21.35102]
[1776452486385,35.9,77199.86,0.2,-0.2018,0.0001,21.40254]
[1776452486968,35.9,77203.46,0.2,-0.20143,0.0001,21.37991]
[1776452487171,35.9,77203.46,0.2,-0.20143,0.0001,21.37991]
[1776452487496,35.9,77215.22,0.2,-0.20022,0.0001,21.30606]
[1776452489450,35.9,77215.22,0.2,-0.20022,0.0001,21.30584]
[1776452491167,35.9,77218.41,0.2,-0.19989,0.0001,21.2857]
[1776452492577,35.9,77221.23,0.2,-0.19958,0.0001,21.26463]
[1776452492578,35.9,77225.05,0.2,-0.19919,0.0001,21.24059]
[1776452493307,35.9,77225.05,0.2,-0.19919,0.0001,21.24059]
[1776452493318,35.9,77225.05,0.2,-0.19919,0.0001,21.24059]
[1776452493524,35.9,77225.05,0.2,-0.19919,0.0001,21.24081]
[1776452494112,35.9,77225.05,0.2,-0.19919,0.0001,21.24081]
[1776452494640,35.9,77225.05,0.2,-0.19919,0.0001,21.24081]
[1776452500671,35.9,77221.36,0.2,-0.19958,0.0001,21.26462]
[1776452502712,35.9,77229.75,0.2,-0.19872,0.0001,21.21206]
[1776452504169,35.91,77231.14,0.2,-0.19859,0.0001,21.20354]
[1776452504559,35.91,77231.14,0.2,-0.19859,0.0001,21.20354]
[1776452509413,35.91,77230.69,0.2,-0.19864,0.0001,21.20695]
[1776452509896,35.91,77234.71,0.2,-0.19824,0.0001,21.1819]
[1776452512121,35.91,77243.93,0.2,-0.1973,0.0001,21.12406]
[1776452512239,35.91,77243.93,0.2,-0.1973,0.0001,21.12406]
[1776452513841,35.91,77243.93,0.2,-0.1973,0.0001,21.12426]
[1776452513876,35.91,77258.99,0.2,-0.19578,0.0001,21.02911]
[1776452518613,35.91,77264.6,0.2,-0.19521,0.0001,20.99393]
[1776452518757,35.91,77264.6,0.2,-0.19521,0.0001,20.99393]
[1776452518827,35.91,77264.6,0.2,-0.19521,0.0001,20.99393]
[1776452518976,35.91,77272.46,0.2,-0.19443,0.0001,20.94439]
[1776452519500,35.91,77272.46,0.2,-0.19443,0.0001,20.94439]
[1776452521112,35.91,77273.32,0.2,-0.19434,0.0001,20.93914]
[1776452521177,35.91,77273.32,0.2,-0.19434,0.0001,20.93914]
[1776452522078,35.91,77273.59,0.2,-0.19432,0.0001,20.93764]
[1776452522136,35.91,77273.59,0.2,-0.19432,0.0001,20.93764]
[1776452528127,35.91,77271.4,0.2,-0.19456,0.0001,20.95287]
[1776452528782,35.91,77271.45,0.2,-0.19456,0.0001,20.95278]
[1776452533284,35.92,77269.91,0.2,-0.19472,0.0001,20.96308]
[1776452533354,35.92,77269.91,0.2,-0.19472,0.0001,20.96308]
[1776452534318,35.92,77266.61,0.2,-0.19506,0.0001,20.98433]
[1776452534478,35.92,77266.61,0.2,-0.19506,0.0001,20.98433]
[1776452535401,35.92,77259.49,0.2,-0.19578,0.0001,21.02953]
[1776452535834,35.92,77250.41,0.2,-0.1967,0.0001,21.08689]
[1776452537215,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537295,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537327,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537361,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537404,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537452,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537474,35.92,77244.84,0.2,-0.19727,0.0001,21.12227]
[1776452537845,35.92,77241.64,0.2,-0.1976,0.0001,21.1428]
[1776452538135,35.92,77241.64,0.2,-0.1976,0.0001,21.1428]
[1776452538188,35.92,77241.64,0.2,-0.1976,0.0001,21.1428]
[1776452538852,35.92,77237.88,0.2,-0.19799,0.0001,21.16665]
[1776452539128,35.92,77237.88,0.2,-0.19799,0.0001,21.16665]
[1776452539574,35.92,77237.88,0.2,-0.19799,0.0001,21.16665]
[1776452539858,35.92,77237.93,0.2,-0.19798,0.0001,21.16633]
[1776452540933,35.92,77237.93,0.2,-0.19798,0.0001,21.16633]
[1776452540973,35.92,77237.93,0.2,-0.19798,0.0001,21.16633]
[1776452540969,35.92,77239.14,0.2,-0.19786,0.0001,21.15885]
[1776452541614,35.92,77239.14,0.2,-0.19786,0.0001,21.15885]
[1776452541673,35.92,77239.14,0.2,-0.19786,0.0001,21.15885]
[1776452541873,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542116,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542174,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542247,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542259,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542273,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542292,35.92,77239.14,0.2,-0.19786,0.0001,21.15899]
[1776452542880,35.92,77239.41,0.2,-0.19784,0.0001,21.1574]
[1776452543887,35.92,77250.16,0.2,-0.19674,0.0001,21.08965]
[1776452545444,35.92,77253.29,0.2,-0.19643,0.0001,21.06989]
[1776452546434,35.92,77253.99,0.2,-0.19636,0.0001,21.06555]
[1776452546949,35.92,77262.68,0.2,-0.19548,0.0001,21.01072]
[1776452547533,35.92,77262.68,0.2,-0.19548,0.0001,21.01072]
[1776452547589,35.92,77262.68,0.2,-0.19548,0.0001,21.01072]
[1776452547620,35.92,77262.68,0.2,-0.19548,0.0001,21.01072]
[1776452547682,35.92,77262.68,0.2,-0.19548,0.0001,21.01072]
[1776452547693,35.92,77262.68,0.2,-0.19548,0.0001,21.01072]
[1776452548985,35.92,77262.68,0.2,-0.19548,0.0001,21.01077]
[1776452549005,35.92,77268.92,0.2,-0.19485,0.0001,20.97142]
[1776452549052,35.92,77268.92,0.2,-0.19485,0.0001,20.97142]
[1776452550232,35.92,77268.92,0.2,-0.19485,0.0001,20.97158]
[1776452550291,35.92,77268.92,0.2,-0.19485,0.0001,20.97158]
[1776452550305,35.92,77268.92,0.2,-0.19485,0.0001,20.97158]
[1776452551221,35.92,77268.99,0.2,-0.19485,0.0001,20.97148]
[1776452551265,35.92,77268.99,0.2,-0.19485,0.0001,20.97148]
[1776452552580,35.92,77260.77,0.2,-0.19566,0.0001,21.01995]
[1776452552951,35.92,77252.8,0.2,-0.19647,0.0001,21.07041]
[1776452560999,35.92,77252.55,0.2,-0.1965,0.0001,21.07205]
[1776452562752,35.92,77253.05,0.2,-0.19645,0.0001,21.06916]
[1776452563022,35.92,77254.97,0.2,-0.19625,0.0001,21.05709]
[1776452568057,35.92,77269.52,0.2,-0.19479,0.0001,20.96523]
[1776452573090,35.92,77269.06,0.2,-0.19484,0.0001,20.96858]
[1776452573395,35.92,77269.06,0.2,-0.19484,0.0001,20.96858]
[1776452573530,35.92,77269.06,0.2,-0.19484,0.0001,20.96858]
[1776452574999,35.93,77263.39,0.2,-0.19542,0.0001,21.0047]
[1776452575104,35.93,77253.02,0.2,-0.19646,0.0001,21.07021]
[1776452577082,35.93,77248.41,0.2,-0.19693,0.0001,21.09942]
[1776452577118,35.93,77246.98,0.2,-0.19708,0.0001,21.10852]
[1776452577404,35.93,77246.98,0.2,-0.19708,0.0001,21.10852]
[1776452577440,35.93,77246.98,0.2,-0.19708,0.0001,21.10852]
[1776452582767,35.93,77239.24,0.2,-0.19787,0.0001,21.15779]
[1776452587194,35.93,77236.11,0.2,-0.1982,0.0001,21.17806]
[1776452588798,35.93,77234.66,0.2,-0.19835,0.0001,21.18719]
[1776452589677,35.93,77234.03,0.2,-0.19842,0.0001,21.19128]
[1776452591227,35.93,77234.47,0.2,-0.19837,0.0001,21.18856]
[1776452591247,35.93,77235.48,0.2,-0.19827,0.0001,21.18224]
[1776452595163,35.93,77237.28,0.2,-0.19809,0.0001,21.17105]
[1776452595676,35.93,77237.28,0.2,-0.19809,0.0001,21.17105]
[1776452595716,35.93,77236.14,0.2,-0.19821,0.0001,21.17834]
[1776452597156,35.93,77236.14,0.2,-0.19821,0.0001,21.17834]
[1776452597165,35.93,77236.14,0.2,-0.19821,0.0001,21.17834]
[1776452597785,35.93,77236.14,0.2,-0.19821,0.0001,21.17834]
[1776452597977,35.93,77236.14,0.2,-0.19821,0.0001,21.17834]
[1776452598075,35.93,77236.14,0.2,-0.19821,0.0001,21.17834]
[1776452598151,35.93,77233.37,0.2,-0.19849,0.0001,21.19584]
[1776452599602,35.93,77223.63,0.2,-0.19948,0.0001,21.25712]
[1776452599659,35.93,77223.63,0.2,-0.19948,0.0001,21.25712]
[1776452599759,35.93,77216.97,0.2,-0.20017,0.0001,21.29902]
[1776452605320,35.93,77224.2,0.2,-0.19943,0.0001,21.2535]
[1776452606316,35.93,77224.2,0.2,-0.19943,0.0001,21.2535]
[1776452606383,35.93,77224.2,0.2,-0.19943,0.0001,21.2535]
[1776452606406,35.93,77221.9,0.2,-0.19966,0.0001,21.26794]
[1776452607266,35.93,77221.9,0.2,-0.19966,0.0001,21.26794]
[1776452607367,35.93,77219.19,0.2,-0.19994,0.0001,21.28494]
[1776452612644,35.93,77207.0,0.2,-0.20116,0.0001,21.35773]
[1776452618845,35.93,77213.2,0.2,-0.20052,0.0001,21.31848]
[1776452619421,35.93,77212.87,0.2,-0.20055,0.0001,21.32052]
[1776452619498,35.93,77212.87,0.2,-0.20055,0.0001,21.32052]
[1776452619696,35.93,77212.87,0.2,-0.20055,0.0001,21.32052]
[1776452621791,35.93,77216.78,0.2,-0.20015,0.0001,21.29596]
[1776452621892,35.93,77218.55,0.2,-0.19997,0.0001,21.28487]
[1776452627477,35.93,77209.08,0.2,-0.20094,0.0001,21.34394]
[1776452629160,35.93,77209.08,0.2,-0.20094,0.0001,21.34394]
[1776452629225,35.93,77210.76,0.2,-0.20076,0.0001,21.3333]
[1776452629488,35.93,77212.24,0.2,-0.20061,0.0001,21.32393]
[1776452632122,35.93,77201.69,0.2,-0.20169,0.0001,21.38998]
[1776452637550,35.93,77200.09,0.2,-0.20186,0.0001,21.40017]
[1776452642386,35.93,77197.11,0.2,-0.20217,0.0001,21.41894]
[1776452642522,35.93,77197.11,0.2,-0.20217,0.0001,21.41894]
[1776452642664,35.93,77197.11,0.2,-0.20217,0.0001,21.41894]
[1776452642753,35.93,77197.11,0.2,-0.20217,0.0001,21.41894]
[1776452642791,35.93,77186.41,0.2,-0.20328,0.0001,21.48589]
[1776452646239,35.93,77176.28,0.2,-0.20432,0.0001,21.54887]
[1776452646246,35.93,77176.28,0.2,-0.20432,0.0001,21.54887]
[1776452646642,35.93,77178.08,0.2,-0.20413,0.0001,21.53749]
[1776452651927,35.92,77176.36,0.2,-0.2043,0.0001,21.54767]
[1776452651958,35.92,77176.36,0.2,-0.2043,0.0001,21.54767]
[1776452652007,35.92,77176.36,0.2,-0.2043,0.0001,21.54767]
[1776452657367,35.92,77170.42,0.2,-0.2049,0.0001,21.5833]
[1776452658596,35.92,77170.35,0.2,-0.2049,0.0001,21.58346]
[1776452658775,35.92,77166.59,0.2,-0.20529,0.0001,21.60664]
[1776452659382,35.92,77166.59,0.2,-0.20529,0.0001,21.60664]
[1776452659440,35.92,77166.59,0.2,-0.20529,0.0001,21.60664]
[1776452659585,35.92,77166.59,0.2,-0.20529,0.0001,21.60664]
[1776452660577,35.92,77166.59,0.2,-0.20529,0.0001,21.60666]
[1776452660652,35.92,77166.59,0.2,-0.20529,0.0001,21.60666]
[1776452660738,35.92,77165.74,0.2,-0.20538,0.0001,21.61194]
[1776452664744,35.92,77177.85,0.2,-0.2041,0.0001,21.53562]
[1776452666534,35.92,77179.19,0.2,-0.20396,0.0001,21.52711]
[1776452666759,35.92,77178.59,0.2,-0.20402,0.0001,21.53073]
[1776452671793,35.91,77172.59,0.2,-0.20461,0.0001,21.56404]
[1776452676832,35.91,77165.3,0.2,-0.20536,0.0001,21.60859]
[1776452679265,35.91,77165.1,0.2,-0.20537,0.0001,21.60962]
[1776452679853,35.91,77166.15,0.2,-0.20526,0.0001,21.60263]
[1776452681832,35.91,77163.29,0.2,-0.20555,0.0001,21.62035]
[1776452681932,35.91,77163.29,0.2,-0.20555,0.0001,21.62035]
[1776452682059,35.91,77163.29,0.2,-0.20555,0.0001,21.62035]
[1776452682121,35.91,77163.29,0.2,-0.20555,0.0001,21.62035]
[1776452683653,35.91,77157.42,0.2,-0.20616,0.0001,21.65656]
[1776452683712,35.91,77157.42,0.2,-0.20616,0.0001,21.65656]
[1776452684821,35.91,77157.42,0.2,-0.20616,0.0001,21.6563]
[1776452684922,35.91,77158.27,0.2,-0.20606,0.0001,21.65073]
[1776452690375,35.9,77159.2,0.2,-0.20595,0.0001,21.6436]
[1776452696818,35.9,77152.68,0.2,-0.20661,0.0001,21.68294]
[1776452696972,35.9,77152.83,0.2,-0.20658,0.0001,21.68138]
[1776452701022,35.9,77148.3,0.2,-0.20704,0.0001,21.70886]
[1776452701293,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452701536,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452701824,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452701919,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452701979,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452702096,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452702245,35.9,77145.18,0.2,-0.20737,0.0001,21.72805]
[1776452702237,35.9,77123.96,0.2,-0.2096,0.00011,21.85953]
[1776452705237,35.9,77119.63,0.2,-0.21005,0.00011,21.88594]
[1776452705247,35.9,77119.63,0.2,-0.21005,0.00011,21.88594]
[1776452705291,35.9,77119.59,0.2,-0.21005,0.00011,21.88592]
[1776452709782,35.89,77117.43,0.2,-0.21026,0.00011,21.89827]
[1776452710081,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710365,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710463,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710490,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710553,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710613,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710956,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452710963,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452711013,35.89,77117.56,0.2,-0.21024,0.00011,21.89722]
[1776452711115,35.89,77105.96,0.2,-0.21147,0.00011,21.96892]
[1776452713564,35.89,77107.78,0.2,-0.21127,0.00011,21.95718]
[1776452713794,35.89,77107.78,0.2,-0.21127,0.00011,21.95718]
[1776452713869,35.89,77107.78,0.2,-0.21127,0.00011,21.95718]
[1776452715394,35.89,77104.38,0.2,-0.21162,0.00011,21.97759]
[1776452716298,35.89,77104.38,0.2,-0.21162,0.00011,21.97759]
[1776452716123,35.89,77100.84,0.2,-0.21199,0.00011,21.99913]
[1776452716414,35.89,77100.84,0.2,-0.21199,0.00011,21.99913]
[1776452717127,35.89,77099.86,0.2,-0.21209,0.00011,22.00484]
[1776452717379,35.89,77099.86,0.2,-0.21209,0.00011,22.00484]
[1776452717458,35.89,77099.86,0.2,-0.21209,0.00011,22.00484]
[1776452717859,35.89,77099.86,0.2,-0.21209,0.00011,22.00484]
[1776452717881,35.89,77099.86,0.2,-0.21209,0.00011,22.00484]
[1776452718039,35.89,77099.86,0.2,-0.21209,0.00011,22.00484]
[1776452718140,35.89,77092.14,0.2,-0.21292,0.00011,22.05244]
[1776452718902,35.89,77092.14,0.2,-0.21292,0.00011,22.05244]
[1776452719044,35.89,77092.14,0.2,-0.21292,0.00011,22.05244]
[1776452719154,35.89,77058.75,0.2,-0.21649,0.00011,22.25729]
[1776452720263,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452720581,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452720922,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452721003,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452721034,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452721065,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452721098,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452721304,35.89,77053.96,0.2,-0.217,0.00011,22.28632]
[1776452721406,35.89,77048.33,0.2,-0.21761,0.00011,22.32057]
[1776452721477,35.89,77048.33,0.2,-0.21761,0.00011,22.32057]
[1776452722169,35.88,77048.01,0.2,-0.21764,0.00011,22.32228]
[1776452723851,35.88,77040.5,0.2,-0.21845,0.00011,22.36807]
[1776452723912,35.88,77040.5,0.2,-0.21845,0.00011,22.36807]
[1776452724196,35.88,77040.5,0.2,-0.21845,0.00011,22.36807]
[1776452724239,35.88,77040.5,0.2,-0.21845,0.00011,22.36807]
[1776452724295,35.88,77040.5,0.2,-0.21845,0.00011,22.36807]
[1776452724338,35.88,77035.89,0.2,-0.21895,0.00011,22.39606]
[1776452725190,35.88,77035.89,0.2,-0.21895,0.00011,22.39589]
[1776452726003,35.88,77035.89,0.2,-0.21895,0.00011,22.39589]
[1776452727880,35.88,77047.17,0.2,-0.21772,0.00011,22.32662]
[1776452728606,35.88,77047.1,0.2,-0.21772,0.00011,22.32686]
[1776452729332,35.88,77047.1,0.2,-0.21772,0.00011,22.32686]
[1776452731387,35.88,77051.67,0.2,-0.2172,0.00011,22.29503]
[1776452731396,35.88,77051.67,0.2,-0.2172,0.00011,22.29503]
[1776452731400,35.88,77051.67,0.2,-0.2172,0.00011,22.29503]
[1776452731463,35.88,77051.67,0.2,-0.2172,0.00011,22.29503]
[1776452732247,35.88,77051.68,0.2,-0.2172,0.00011,22.29494]
[1776452733630,35.88,77050.5,0.2,-0.21732,0.00011,22.30214]
[1776452733693,35.88,77050.5,0.2,-0.21732,0.00011,22.30214]
[1776452733798,35.88,77050.5,0.2,-0.21732,0.00011,22.30214]
[1776452733845,35.88,77050.5,0.2,-0.21732,0.00011,22.30214]
[1776452733932,35.88,77050.5,0.2,-0.21732,0.00011,22.30214]
[1776452734395,35.88,77049.54,0.2,-0.21743,0.00011,22.30799]
[1776452734446,35.88,77049.54,0.2,-0.21743,0.00011,22.30799]
[1776452735261,35.88,77049.52,0.2,-0.21743,0.00011,22.30809]
[1776452737794,35.88,77049.54,0.2,-0.21743,0.00011,22.30794]
[1776452737949,35.88,77049.54,0.2,-0.21743,0.00011,22.30794]
[1776452738294,35.88,77050.01,0.2,-0.21738,0.00011,22.30506]
[1776452739093,35.88,77050.01,0.2,-0.21738,0.00011,22.30506]
[1776452739874,35.88,77055.11,0.2,-0.21682,0.00011,22.27388]
[1776452740239,35.88,77055.11,0.2,-0.21682,0.00011,22.27388]
[1776452740328,35.88,77055.11,0.2,-0.21682,0.00011,22.27388]
[1776452740308,35.88,77064.74,0.2,-0.21579,0.00011,22.21482]
[1776452740368,35.88,77064.74,0.2,-0.21579,0.00011,22.21482]
[1776452740862,35.88,77064.74,0.2,-0.21579,0.00011,22.21482]
[1776452741278,35.88,77064.74,0.2,-0.21579,0.00011,22.21482]
[1776452741305,35.88,77064.74,0.2,-0.21578,0.00011,22.21475]
[1776452743317,35.88,77080.03,0.2,-0.21414,0.00011,22.12071]
[1776452743409,35.88,77080.03,0.2,-0.21414,0.00011,22.12071]
[1776452743615,35.88,77080.03,0.2,-0.21414,0.00011,22.12071]
[1776452744776,35.88,77078.44,0.2,-0.21431,0.00011,22.13046]
[1776452744785,35.88,77078.44,0.2,-0.21431,0.00011,22.13046]
[1776452744880,35.88,77078.44,0.2,-0.21431,0.00011,22.13046]
[1776452744898,35.88,77078.44,0.2,-0.21431,0.00011,22.13046]
[1776452744904,35.88,77078.44,0.2,-0.21431,0.00011,22.13046]
[1776452744930,35.88,77078.44,0.2,-0.21431,0.00011,22.13046]
[1776452745330,35.88,77075.0,0.2,-0.21468,0.00011,22.15156]
[1776452746557,35.88,77066.44,0.2,-0.2156,0.00011,22.20416]
[1776452747362,35.88,77058.89,0.2,-0.21641,0.00011,22.25054]
[1776452749967,35.88,77062.71,0.2,-0.21601,0.00011,22.22729]
[1776452750366,35.88,77061.69,0.2,-0.21612,0.00011,22.23365]
[1776452751742,35.88,77061.91,0.2,-0.21609,0.00011,22.23228]
[1776452752281,35.88,77061.91,0.2,-0.21609,0.00011,22.23228]
[1776452752362,35.88,77061.91,0.2,-0.21609,0.00011,22.23228]
[1776452752380,35.88,77063.4,0.2,-0.21593,0.00011,22.22326]
[1776452757415,35.88,77073.78,0.2,-0.21481,0.00011,22.15887]
[1776452760086,35.88,77074.64,0.2,-0.21471,0.00011,22.15348]
[1776452760198,35.88,77074.64,0.2,-0.21471,0.00011,22.15348]
[1776452760441,35.88,77076.93,0.2,-0.21446,0.00011,22.1392]
[1776452760714,35.88,77076.93,0.2,-0.21446,0.00011,22.1392]
[1776452760888,35.88,77076.93,0.2,-0.21446,0.00011,22.1392]
[1776452761011,35.88,77076.93,0.2,-0.21446,0.00011,22.1392]
[1776452762402,35.88,77077.25,0.2,-0.21443,0.00011,22.13723]
[1776452762431,35.88,77077.25,0.2,-0.21443,0.00011,22.13723]
[1776452762615,35.88,77074.04,0.2,-0.21477,0.00011,22.15686]
[1776452762624,35.88,77074.04,0.2,-0.21477,0.00011,22.15686]
[1776452762631,35.88,77074.04,0.2,-0.21477,0.00011,22.15686]
[1776452762832,35.88,77074.04,0.2,-0.21477,0.00011,22.15686]
[1776452763036,35.88,77074.04,0.2,-0.21477,0.00011,22.15686]
[1776452763457,35.88,77071.24,0.2,-0.21507,0.00011,22.17392]
[1776452763564,35.88,77071.24,0.2,-0.21507,0.00011,22.17392]
[1776452765301,35.88,77072.01,0.2,-0.21499,0.00011,22.16924]
[1776452765413,35.88,77072.01,0.2,-0.21499,0.00011,22.16924]
[1776452767887,35.88,77062.05,0.2,-0.21606,0.00011,22.23027]
[1776452767980,35.88,77062.05,0.2,-0.21606,0.00011,22.23027]
[1776452768491,35.88,77061.86,0.2,-0.21608,0.00011,22.23141]
[1776452768681,35.88,77061.86,0.2,-0.21608,0.00011,22.23141]
[1776452768900,35.88,77061.86,0.2,-0.21608,0.00011,22.23141]
[1776452768992,35.88,77061.86,0.2,-0.21608,0.00011,22.23141]
[1776452770228,35.88,77061.65,0.2,-0.2161,0.00011,22.2327]
[1776452770268,35.88,77061.65,0.2,-0.2161,0.00011,22.2327]
[1776452770290,35.88,77061.65,0.2,-0.2161,0.00011,22.2327]
[1776452770295,35.88,77061.65,0.2,-0.2161,0.00011,22.2327]
[1776452770347,35.88,77061.65,0.2,-0.2161,0.00011,22.2327]
[1776452770360,35.88,77051.51,0.2,-0.2172,0.00011,22.29486]
[1776452772828,35.88,77045.18,0.2,-0.21788,0.00011,22.33357]
[1776452774332,35.88,77045.2,0.2,-0.21788,0.00011,22.33344]
[1776452775755,35.88,77046.01,0.2,-0.21779,0.00011,22.32851]
[1776452775812,35.88,77047.97,0.2,-0.21758,0.00011,22.31656]
[1776452777659,35.88,77059.66,0.2,-0.21632,0.00011,22.24493]
[1776452781331,35.88,77059.83,0.2,-0.2163,0.00011,22.24388]
[1776452782502,35.88,77052.93,0.2,-0.21704,0.00011,22.28612]
[1776452782778,35.88,77044.69,0.2,-0.21793,0.00011,22.33641]
[1776452785956,35.88,77042.13,0.2,-0.21821,0.00011,22.3519]
[1776452785991,35.88,77042.2,0.2,-0.2182,0.00011,22.3514]
[1776452791652,35.88,77045.26,0.2,-0.21784,0.00011,22.32899]
[1776452794259,35.88,77045.09,0.2,-0.21786,0.00011,22.33]
[1776452794278,35.88,77045.09,0.2,-0.21786,0.00011,22.33]
[1776452794347,35.88,77045.09,0.2,-0.21786,0.00011,22.33]
[1776452794449,35.88,77045.49,0.2,-0.21781,0.00011,22.32754]
[1776452796762,35.87,77052.61,0.2,-0.21704,0.00011,22.28374]
[1776452796796,35.87,77060.09,0.2,-0.21623,0.00011,22.23787]
[1776452801443,35.87,77063.43,0.2,-0.21587,0.00011,22.2171]
[1776452801499,35.87,77063.43,0.2,-0.21587,0.00011,22.2171]
[1776452801519,35.87,77063.43,0.2,-0.21587,0.00011,22.2171]
[1776452801518,35.87,77065.43,0.2,-0.21565,0.00011,22.20477]
[1776452802230,35.87,77065.43,0.2,-0.21565,0.00011,22.20477]
[1776452802283,35.87,77065.43,0.2,-0.21565,0.00011,22.20477]
[1776452802358,35.87,77066.7,0.2,-0.21551,0.00011,22.19698]
[1776452805058,35.87,77068.94,0.2,-0.21527,0.00011,22.18311]
[1776452805087,35.87,77068.94,0.2,-0.21527,0.00011,22.18311]
[1776452805099,35.87,77071.25,0.2,-0.21502,0.00011,22.16886]
[1776452806746,35.87,77073.87,0.2,-0.21474,0.00011,22.15271]
[1776452807034,35.87,77083.21,0.2,-0.21374,0.00011,22.09524]
[1776452808875,35.87,77091.32,0.2,-0.21287,0.00011,22.04531]
[1776452808923,35.87,77091.32,0.2,-0.21287,0.00011,22.04531]
[1776452810968,35.87,77101.34,0.2,-0.21181,0.00011,21.98365]
[1776452811042,35.87,77103.97,0.2,-0.21153,0.00011,21.96731]
[1776452813594,35.87,77108.67,0.2,-0.21103,0.00011,21.93819]
[1776452814840,35.87,77108.57,0.2,-0.21104,0.00011,21.93883]
[1776452815028,35.87,77108.57,0.2,-0.21104,0.00011,21.93883]
[1776452815098,35.87,77108.57,0.2,-0.21104,0.00011,21.93883]
[1776452815195,35.87,77110.81,0.2,-0.2108,0.00011,21.92498]
[1776452820416,35.87,77111.03,0.2,-0.21078,0.00011,21.92371]
[1776452820445,35.87,77111.03,0.2,-0.21078,0.00011,21.92371]
[1776452820498,35.87,77108.14,0.2,-0.21108,0.00011,21.94161]
[1776452820577,35.87,77108.14,0.2,-0.21108,0.00011,21.94161]
[1776452821460,35.87,77119.31,0.2,-0.2099,0.00011,21.87247]
[1776452822181,35.87,77119.31,0.2,-0.2099,0.00011,21.87247]
[1776452822191,35.87,77119.31,0.2,-0.2099,0.00011,21.87247]
[1776452822250,35.87,77119.31,0.2,-0.2099,0.00011,21.87247]
[1776452822277,35.87,77138.31,0.2,-0.2079,0.00011,21.75451]
[1776452823081,35.87,77138.31,0.2,-0.2079,0.00011,21.75451]
[1776452824054,35.87,77147.37,0.2,-0.20695,0.0001,21.69825]
[1776452824465,35.87,77153.45,0.2,-0.20631,0.0001,21.66044]
[1776452825075,35.87,77153.45,0.2,-0.20631,0.0001,21.66044]
[1776452825147,35.87,77158.0,0.2,-0.20584,0.0001,21.63219]
[1776452825920,35.87,77158.0,0.2,-0.20584,0.0001,21.63219]
[1776452825930,35.87,77158.0,0.2,-0.20584,0.0001,21.63219]
[1776452827232,35.87,77159.81,0.2,-0.20565,0.0001,21.6209]
[1776452827686,35.87,77160.68,0.2,-0.20556,0.0001,21.61548]
[1776452829342,35.87,77161.91,0.2,-0.20543,0.0001,21.60782]
[1776452829431,35.87,77162.57,0.2,-0.20536,0.0001,21.60371]
[1776452831388,35.87,77163.2,0.2,-0.20529,0.0001,21.59979]
[1776452831426,35.87,77163.2,0.2,-0.20529,0.0001,21.59979]
[1776452831446,35.87,77163.2,0.2,-0.20529,0.0001,21.59979]
[1776452831499,35.87,77168.54,0.2,-0.20474,0.0001,21.5664]
[1776452833190,35.87,77168.54,0.2,-0.20474,0.0001,21.5664]
[1776452833469,35.87,77168.54,0.2,-0.20474,0.0001,21.5664]
[1776452833511,35.87,77172.01,0.2,-0.20437,0.0001,21.54467]
[1776452839341,35.87,77166.25,0.2,-0.20497,0.0001,21.58043]
[1776452839504,35.87,77166.25,0.2,-0.20497,0.0001,21.58043]
[1776452839992,35.87,77170.06,0.2,-0.20457,0.0001,21.55649]
[1776452843443,35.87,77175.32,0.2,-0.20402,0.0001,21.52355]
[1776452843566,35.87,77175.32,0.2,-0.20402,0.0001,21.52355]
[1776452844315,35.87,77170.48,0.2,-0.20453,0.0001,21.55373]
[1776452845602,35.87,77170.48,0.2,-0.20453,0.0001,21.55373]
[1776452846528,35.87,77175.28,0.2,-0.20403,0.0001,21.52365]
[1776452847954,35.87,77175.28,0.2,-0.20403,0.0001,21.52365]
[1776452848098,35.87,77175.28,0.2,-0.20403,0.0001,21.52365]
[1776452848202,35.87,77175.28,0.2,-0.20403,0.0001,21.52365]
[1776452849706,35.87,77161.91,0.2,-0.20542,0.0001,21.60737]
[1776452850066,35.87,77161.91,0.2,-0.20542,0.0001,21.60737]
[1776452851716,35.87,77167.72,0.2,-0.2048,0.0001,21.56781]
[1776452852080,35.87,77167.72,0.2,-0.2048,0.0001,21.56781]
[1776452857113,35.88,77171.05,0.2,-0.20446,0.0001,21.54765]
[1776452859766,35.88,77163.51,0.2,-0.20525,0.0001,21.59502]
[1776452859939,35.88,77163.51,0.2,-0.20525,0.0001,21.59502]
[1776452861958,35.88,77159.87,0.2,-0.20563,0.0001,21.6178]
[1776452862396,35.88,77159.87,0.2,-0.20563,0.0001,21.6178]
[1776452862566,35.88,77152.47,0.2,-0.20641,0.0001,21.66399]
[1776452862831,35.88,77152.47,0.2,-0.20641,0.0001,21.66399]
[1776452862892,35.88,77152.47,0.2,-0.20641,0.0001,21.66399]
[1776452863164,35.88,77152.47,0.2,-0.20641,0.0001,21.66399]
[1776452864588,35.88,77139.95,0.2,-0.20772,0.00011,21.74206]
[1776452867387,35.88,77136.27,0.2,-0.20811,0.00011,21.76494]
[1776452867465,35.88,77136.27,0.2,-0.20811,0.00011,21.76494]
[1776452867771,35.88,77134.1,0.2,-0.20834,0.00011,21.77839]
[1776452868191,35.88,77133.45,0.2,-0.20841,0.00011,21.78243]
[1776452872223,35.88,77122.96,0.2,-0.20951,0.00011,21.84719]
[1776452873178,35.88,77122.96,0.2,-0.20951,0.00011,21.84719]
[1776452873247,35.88,77122.96,0.2,-0.20951,0.00011,21.84719]
[1776452873280,35.88,77122.96,0.2,-0.20951,0.00011,21.84719]
[1776452874897,35.88,77116.88,0.2,-0.21015,0.00011,21.88476]
[1776452878266,35.87,77130.87,0.2,-0.20867,0.00011,21.79789]
[1776452882875,35.88,77127.55,0.2,-0.20902,0.00011,21.81858]
[1776452882950,35.88,77127.55,0.2,-0.20902,0.00011,21.81858]
[1776452884389,35.88,77126.5,0.2,-0.20913,0.00011,21.82511]
[1776452884410,35.88,77125.96,0.2,-0.20919,0.00011,21.82848]
[1776452887337,35.88,77123.39,0.2,-0.20946,0.00011,21.84443]
[1776452887383,35.88,77123.39,0.2,-0.20946,0.00011,21.84443]
[1776452888452,35.88,77122.2,0.2,-0.20959,0.00011,21.8518]
[1776452888506,35.88,77121.99,0.2,-0.20961,0.00011,21.85311]
[1776452890485,35.88,77123.92,0.2,-0.2094,0.00011,21.84114]
[1776452890580,35.88,77125.43,0.2,-0.20924,0.00011,21.8318]
[1776452891033,35.88,77125.43,0.2,-0.20924,0.00011,21.8318]
[1776452891058,35.88,77125.43,0.2,-0.20924,0.00011,21.8318]
[1776452891148,35.88,77125.43,0.2,-0.20924,0.00011,21.8318]
[1776452891365,35.88,77125.43,0.2,-0.20924,0.00011,21.8318]
[1776452891504,35.88,77125.43,0.2,-0.20924,0.00011,21.8318]
[1776452891489,35.88,77107.06,0.2,-0.21119,0.00011,21.94555]
[1776452891805,35.88,77107.06,0.2,-0.21119,0.00011,21.94555]
[1776452892022,35.88,77107.06,0.2,-0.21119,0.00011,21.94555]
[1776452892604,35.88,77080.91,0.2,-0.21398,0.00011,22.10685]
[1776452894167,35.88,77080.91,0.2,-0.21398,0.00011,22.1069]
[1776452894381,35.88,77085.63,0.2,-0.21347,0.00011,22.07771]
[1776452894950,35.88,77085.63,0.2,-0.21347,0.00011,22.07771]
[1776452895921,35.87,77086.51,0.2,-0.21338,0.00011,22.07217]
[1776452900030,35.87,77082.54,0.2,-0.21379,0.00011,22.09613]
[1776452900089,35.87,77082.54,0.2,-0.21379,0.00011,22.09613]
[1776452900132,35.87,77082.54,0.2,-0.21379,0.00011,22.09613]
[1776452900184,35.87,77082.54,0.2,-0.21379,0.00011,22.09613]
[1776452900726,35.87,77086.01,0.2,-0.21342,0.00011,22.07474]
[1776452901431,35.87,77089.6,0.2,-0.21304,0.00011,22.05263]
[1776452901698,35.87,77089.6,0.2,-0.21304,0.00011,22.05263]
[1776452901782,35.87,77089.6,0.2,-0.21304,0.00011,22.05263]
[1776452901785,35.87,77089.6,0.2,-0.21304,0.00011,22.05263]
[1776452901842,35.87,77089.6,0.2,-0.21304,0.00011,22.05263]
[1776452902437,35.87,77092.91,0.2,-0.21268,0.00011,22.03225]
[1776452903817,35.87,77097.94,0.2,-0.21215,0.00011,22.00114]
[1776452904854,35.87,77100.04,0.2,-0.21192,0.00011,21.98814]
[1776452906808,35.87,77103.24,0.2,-0.21158,0.00011,21.96831]
[1776452907473,35.87,77103.24,0.2,-0.21158,0.00011,21.96827]
[1776452908573,35.87,77103.24,0.2,-0.21158,0.00011,21.96827]
[1776452908575,35.87,77104.57,0.2,-0.21144,0.00011,21.95997]
[1776452914086,35.87,77107.52,0.2,-0.2111,0.00011,21.93794]
[1776452914110,35.87,77107.52,0.2,-0.2111,0.00011,21.93794]
[1776452914645,35.87,77107.52,0.2,-0.2111,0.00011,21.93794]
[1776452914682,35.87,77110.92,0.2,-0.21074,0.00011,21.91687]
[1776452916910,35.87,77111.74,0.2,-0.21065,0.00011,21.91177]
[1776452916969,35.87,77111.74,0.2,-0.21065,0.00011,21.91177]
[1776452918454,35.87,77111.74,0.2,-0.21065,0.00011,21.91175]
[1776452919407,35.87,77117.6,0.2,-0.21003,0.00011,21.87546]
[1776452919590,35.87,77131.71,0.2,-0.20854,0.00011,21.78798]
[1776452919908,35.87,77131.71,0.2,-0.20854,0.00011,21.78798]
[1776452920127,35.87,77131.71,0.2,-0.20854,0.00011,21.78798]
[1776452920169,35.87,77131.71,0.2,-0.20854,0.00011,21.78798]
[1776452920572,35.87,77131.29,0.2,-0.20858,0.00011,21.79052]
[1776452921074,35.87,77131.29,0.2,-0.20858,0.00011,21.79052]
[1776452921339,35.87,77131.29,0.2,-0.20858,0.00011,21.79052]
[1776452921429,35.87,77131.29,0.2,-0.20858,0.00011,21.79052]
[1776452922763,35.87,77145.18,0.2,-0.20712,0.0001,21.70409]
[1776452922807,35.87,77145.18,0.2,-0.20712,0.0001,21.70409]
[1776452923584,35.87,77146.07,0.2,-0.20703,0.0001,21.69859]
[1776452927090,35.87,77145.28,0.2,-0.20711,0.0001,21.70368]
[1776452927612,35.87,77147.67,0.2,-0.20686,0.0001,21.68885]
[1776452932650,35.87,77150.29,0.2,-0.20659,0.0001,21.67267]
[1776452933107,35.87,77150.29,0.2,-0.20659,0.0001,21.67267]
[1776452933189,35.87,77150.29,0.2,-0.20659,0.0001,21.67267]
[1776452935261,35.87,77146.08,0.2,-0.20703,0.0001,21.69875]
[1776452935671,35.87,77144.41,0.2,-0.20721,0.0001,21.70922]
[1776452936998,35.87,77143.77,0.2,-0.20727,0.00011,21.71323]
[1776452937091,35.87,77143.77,0.2,-0.20727,0.00011,21.71323]
[1776452937122,35.87,77143.77,0.2,-0.20727,0.00011,21.71323]
[1776452942721,35.87,77138.71,0.2,-0.20781,0.00011,21.74523]
[1776452943817,35.87,77138.71,0.2,-0.20781,0.00011,21.74523]
[1776452943848,35.87,77138.71,0.2,-0.20781,0.00011,21.74523]
[1776452945415,35.87,77138.86,0.2,-0.2078,0.00011,21.7444]
[1776452950988,35.87,77139.14,0.2,-0.20777,0.00011,21.74298]
[1776452951031,35.87,77139.14,0.2,-0.20777,0.00011,21.74298]
[1776452951149,35.87,77139.14,0.2,-0.20777,0.00011,21.74298]
[1776452951486,35.87,77139.14,0.2,-0.20777,0.00011,21.74298]
[1776452952422,35.87,77136.3,0.2,-0.20807,0.00011,21.76067]
[1776452953214,35.88,77136.2,0.2,-0.20809,0.00011,21.76132]
[1776452953250,35.88,77136.2,0.2,-0.20809,0.00011,21.76132]
[1776452953310,35.88,77136.2,0.2,-0.20809,0.00011,21.76132]
[1776452954106,35.88,77137.28,0.2,-0.20797,0.00011,21.75464]
[1776452955580,35.88,77137.16,0.2,-0.20799,0.00011,21.75543]
[1776452961108,35.88,77134.82,0.2,-0.20824,0.00011,21.77029]
[1776452961167,35.88,77134.82,0.2,-0.20824,0.00011,21.77029]
[1776452961315,35.88,77134.82,0.2,-0.20824,0.00011,21.77029]
[1776452961658,35.88,77134.82,0.2,-0.20824,0.00011,21.77029]
[1776452971925,35.88,77130.35,0.2,-0.20869,0.00011,21.795]
[1776452976964,35.88,77130.04,0.2,-0.20873,0.00011,21.79714]
[1776452981995,35.88,77128.28,0.2,-0.20892,0.00011,21.80829]
[1776452984563,35.88,77127.74,0.2,-0.20898,0.00011,21.81168]
[1776452984737,35.88,77126.9,0.2,-0.20907,0.00011,21.81693]
[1776452984874,35.88,77126.9,0.2,-0.20907,0.00011,21.81693]
[1776452985311,35.88,77119.61,0.2,-0.20984,0.00011,21.86217]
[1776452991133,35.88,77116.53,0.2,-0.21017,0.00011,21.88171]
[1776452993088,35.88,77118.82,0.2,-0.20993,0.00011,21.86762]
[1776452993398,35.88,77118.82,0.2,-0.20993,0.00011,21.86762]
[1776452993567,35.88,77118.82,0.2,-0.20993,0.00011,21.86762]
[1776452993607,35.88,77118.82,0.2,-0.20993,0.00011,21.86762]
[1776452995815,35.88,77127.6,0.2,-0.209,0.00011,21.81337]
[1776452995839,35.88,77127.6,0.2,-0.209,0.00011,21.81337]
[1776452996095,35.88,77127.6,0.2,-0.209,0.00011,21.8134]
[1776452998331,35.88,77129.79,0.2,-0.20877,0.00011,21.79986]
[1776453000551,35.88,77129.87,0.2,-0.20877,0.00011,21.79947]
[1776453000632,35.88,77129.04,0.2,-0.20886,0.00011,21.80468]
[1776453001488,35.88,77129.04,0.2,-0.20886,0.00011,21.80468]
[1776453002374,35.88,77137.45,0.2,-0.20797,0.00011,21.75251]
[1776453002438,35.88,77137.45,0.2,-0.20797,0.00011,21.75251]
[1776453002471,35.88,77140.63,0.2,-0.20764,0.00011,21.73271]
[1776453003739,35.88,77140.63,0.2,-0.20764,0.00011,21.73271]
[1776453003859,35.88,77142.45,0.2,-0.20745,0.00011,21.72138]
[1776453004160,35.88,77142.45,0.2,-0.20744,0.00011,21.72136]
[1776453005569,35.88,77160.53,0.2,-0.20555,0.0001,21.60863]
[1776453006171,35.88,77160.53,0.2,-0.20555,0.0001,21.60863]
[1776453006450,35.88,77160.53,0.2,-0.20555,0.0001,21.60863]
[1776453006524,35.88,77161.26,0.2,-0.20547,0.0001,21.60405]
[1776453007938,35.88,77161.59,0.2,-0.20544,0.0001,21.60201]
[1776453008717,35.88,77161.59,0.2,-0.20544,0.0001,21.60201]
[1776453010449,35.88,77161.89,0.2,-0.20541,0.0001,21.6002]
[1776453010601,35.88,77161.89,0.2,-0.20541,0.0001,21.6002]
[1776453010647,35.88,77161.89,0.2,-0.20541,0.0001,21.6002]
[1776453010702,35.88,77164.29,0.2,-0.20516,0.0001,21.58525]
[1776453016611,35.88,77169.27,0.2,-0.20464,0.0001,21.55439]
[1776453016709,35.88,77169.27,0.2,-0.20464,0.0001,21.55445]
[1776453018110,35.88,77169.27,0.2,-0.20464,0.0001,21.55451]
[1776453018160,35.88,77169.27,0.2,-0.20464,0.0001,21.55451]
[1776453018425,35.88,77169.27,0.2,-0.20464,0.0001,21.55451]
[1776453018509,35.88,77169.27,0.2,-0.20464,0.0001,21.55451]
[1776453018558,35.88,77169.27,0.2,-0.20464,0.0001,21.55451]
[1776453018636,35.88,77168.0,0.2,-0.20478,0.0001,21.5625]
[1776453018974,35.88,77168.0,0.2,-0.20478,0.0001,21.5625]
[1776453019425,35.88,77168.0,0.2,-0.20478,0.0001,21.5625]
[1776453020645,35.88,77168.0,0.2,-0.20478,0.0001,21.5625]
[1776453020736,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453020912,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453020946,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453021320,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453021431,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453021460,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453021492,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453021522,35.88,77152.72,0.2,-0.20638,0.0001,21.65801]
[1776453021532,35.88,77152.91,0.2,-0.20636,0.0001,21.65682]
[1776453027431,35.88,77144.55,0.2,-0.20724,0.0001,21.70923]
[1776453030413,35.88,77133.86,0.2,-0.20837,0.00011,21.77587]
[1776453032428,35.88,77148.77,0.2,-0.20678,0.0001,21.67954]
[1776453035677,35.88,77164.04,0.2,-0.20518,0.0001,21.58443]
[1776453041493,35.88,77162.18,0.2,-0.20538,0.0001,21.59635]
[1776453046532,35.88,77160.64,0.2,-0.20554,0.0001,21.60597]
[1776453051565,35.88,77163.23,0.2,-0.20527,0.0001,21.58977]
[1776453053619,35.88,77163.23,0.2,-0.20527,0.0001,21.58977]
[1776453053658,35.88,77163.23,0.2,-0.20527,0.0001,21.58977]
[1776453053683,35.88,77163.87,0.2,-0.2052,0.0001,21.58574]
[1776453056340,35.88,77163.48,0.2,-0.20524,0.0001,21.58812]
[1776453056376,35.88,77163.48,0.2,-0.20524,0.0001,21.58812]
[1776453056601,35.88,77158.23,0.2,-0.20579,0.0001,21.62088]
[1776453059672,35.88,77144.39,0.2,-0.20724,0.0001,21.70713]
[1776453062648,35.88,77132.55,0.2,-0.20848,0.00011,21.78046]
[1776453065830,35.88,77136.37,0.2,-0.20808,0.00011,21.75654]
[1776453065917,35.88,77136.37,0.2,-0.20808,0.00011,21.75654]
[1776453066675,35.88,77134.32,0.2,-0.20829,0.00011,21.76935]
[1776453067260,35.88,77134.32,0.2,-0.20829,0.00011,21.76935]
[1776453067293,35.88,77134.32,0.2,-0.20829,0.00011,21.76935]
[1776453067577,35.88,77134.32,0.2,-0.20829,0.00011,21.76935]
[1776453067745,35.88,77122.93,0.2,-0.20949,0.00011,21.84002]
[1776453068039,35.88,77122.93,0.2,-0.20949,0.00011,21.84002]
[1776453068686,35.88,77122.93,0.2,-0.20949,0.00011,21.84001]
[1776453070641,35.88,77131.48,0.2,-0.20859,0.00011,21.78689]
[1776453070757,35.88,77131.48,0.2,-0.20859,0.00011,21.78689]
[1776453070808,35.88,77137.32,0.2,-0.20798,0.00011,21.75057]
[1776453073893,35.88,77136.72,0.2,-0.20804,0.00011,21.75422]
[1776453073950,35.88,77136.72,0.2,-0.20804,0.00011,21.75422]
[1776453074733,35.88,77128.41,0.2,-0.20891,0.00011,21.80573]
[1776453079765,35.88,77126.88,0.2,-0.20907,0.00011,21.81481]
[1776453083629,35.88,77127.2,0.2,-0.20903,0.00011,21.81261]
[1776453083719,35.88,77127.2,0.2,-0.20903,0.00011,21.81261]
[1776453083807,35.88,77126.59,0.2,-0.20909,0.00011,21.81633]
[1776453084072,35.88,77126.59,0.2,-0.20909,0.00011,21.81633]
[1776453084139,35.88,77126.59,0.2,-0.20909,0.00011,21.81633]
[1776453084186,35.88,77126.59,0.2,-0.20909,0.00011,21.81633]
[1776453084468,35.88,77126.59,0.2,-0.20909,0.00011,21.81633]
[1776453084785,35.88,77126.59,0.2,-0.20909,0.00011,21.81633]
[1776453084815,35.88,77138.09,0.2,-0.20788,0.00011,21.74471]
[1776453089589,35.88,77142.97,0.2,-0.20736,0.00011,21.71392]
[1776453089626,35.88,77142.97,0.2,-0.20736,0.00011,21.71392]
[1776453089833,35.88,77142.86,0.2,-0.20737,0.00011,21.71453]
[1776453094728,35.88,77141.53,0.2,-0.20748,0.00011,21.71897]
[1776453094760,35.88,77141.53,0.2,-0.20748,0.00011,21.71897]
[1776453095047,35.88,77144.95,0.2,-0.20712,0.0001,21.69761]
[1776453095166,35.88,77144.95,0.2,-0.20712,0.0001,21.69761]
[1776453096219,35.88,77149.78,0.2,-0.20661,0.0001,21.66754]
[1776453096289,35.88,77149.78,0.2,-0.20661,0.0001,21.66754]
[1776453102624,35.88,77156.5,0.2,-0.20591,0.0001,21.62562]
[1776453109382,35.88,77146.93,0.2,-0.20691,0.0001,21.685]
[1776453109446,35.88,77146.93,0.2,-0.20691,0.0001,21.685]
[1776453109976,35.88,77143.29,0.2,-0.20729,0.00011,21.70752]
[1776453110757,35.88,77137.28,0.2,-0.20792,0.00011,21.74481]
[1776453112727,35.88,77137.28,0.2,-0.20792,0.00011,21.74481]
[1776453112818,35.88,77139.83,0.2,-0.20764,0.00011,21.72869]
[1776453115611,35.88,77157.18,0.2,-0.20582,0.0001,21.62046]
[1776453121054,35.88,77157.02,0.2,-0.20584,0.0001,21.62148]
[1776453125649,35.88,77160.41,0.2,-0.20548,0.0001,21.60019]
[1776453128107,35.88,77147.07,0.2,-0.20688,0.0001,21.68325]
[1776453133140,35.87,77145.21,0.2,-0.20707,0.0001,21.69447]
[1776453135786,35.87,77144.05,0.2,-0.20719,0.00011,21.70162]
[1776453135917,35.87,77142.19,0.2,-0.20738,0.00011,21.71305]
[1776453135927,35.87,77142.19,0.2,-0.20738,0.00011,21.71305]
[1776453135979,35.87,77142.19,0.2,-0.20738,0.00011,21.71305]
[1776453135998,35.87,77142.19,0.2,-0.20738,0.00011,21.71305]
[1776453136471,35.87,77142.19,0.2,-0.20738,0.00011,21.71305]
[1776453136654,35.87,77137.13,0.2,-0.20791,0.00011,21.74445]
[1776453138573,35.87,77135.2,0.2,-0.20811,0.00011,21.75634]
[1776453138664,35.87,77135.2,0.2,-0.20811,0.00011,21.75622]
[1776453144217,35.87,77131.67,0.2,-0.20847,0.00011,21.77758]
[1776453149254,35.87,77133.85,0.2,-0.20823,0.00011,21.76341]
[1776453154288,35.87,77134.25,0.2,-0.20816,0.00011,21.75707]
[1776453158621,35.87,77132.92,0.2,-0.2083,0.00011,21.76508]
[1776453158756,35.87,77132.99,0.2,-0.20829,0.00011,21.76458]
[1776453159870,35.87,77132.99,0.2,-0.20829,0.00011,21.76458]
[1776453159895,35.87,77132.99,0.2,-0.20829,0.00011,21.76458]
[1776453160416,35.87,77140.49,0.2,-0.2075,0.00011,21.71782]
[1776453160859,35.87,77140.49,0.2,-0.2075,0.00011,21.71782]
[1776453160862,35.87,77140.49,0.2,-0.2075,0.00011,21.71782]
[1776453160891,35.87,77148.81,0.2,-0.20663,0.0001,21.66595]
[1776453162457,35.87,77164.66,0.2,-0.20496,0.0001,21.56673]
[1776453167251,35.87,77168.27,0.2,-0.20458,0.0001,21.5437]
[1776453167593,35.87,77167.75,0.2,-0.20463,0.0001,21.54683]
[1776453172223,35.87,77164.74,0.2,-0.20494,0.0001,21.56565]
[1776453172677,35.87,77164.74,0.2,-0.20494,0.0001,21.56565]
[1776453173422,35.87,77161.81,0.2,-0.20525,0.0001,21.58396]
[1776453173469,35.87,77161.81,0.2,-0.20525,0.0001,21.58396]
[1776453173570,35.87,77164.77,0.2,-0.20494,0.0001,21.56545]
[1776453177501,35.87,77170.3,0.2,-0.20436,0.0001,21.53089]
[1776453177548,35.87,77170.3,0.2,-0.20436,0.0001,21.53089]
[1776453177603,35.87,77171.13,0.2,-0.20428,0.0001,21.52571]
[1776453180912,35.87,77173.82,0.2,-0.204,0.0001,21.50891]
[1776453180950,35.87,77173.82,0.2,-0.204,0.0001,21.50892]
[1776453181957,35.87,77175.31,0.2,-0.20384,0.0001,21.49962]
[1776453182654,35.87,77175.31,0.2,-0.20384,0.0001,21.49962]
[1776453182689,35.87,77175.31,0.2,-0.20384,0.0001,21.49962]
[1776453182749,35.87,77175.31,0.2,-0.20384,0.0001,21.49962]
[1776453183711,35.87,77189.58,0.2,-0.20236,0.0001,21.41018]
[1776453184296,35.87,77189.58,0.2,-0.20236,0.0001,21.41018]
[1776453185618,35.87,77189.58,0.2,-0.20236,0.0001,21.41015]
[1776453191554,35.86,77188.37,0.2,-0.20248,0.0001,21.41744]
[1776453192944,35.86,77188.37,0.2,-0.20248,0.0001,21.41744]
[1776453192990,35.86,77186.73,0.2,-0.20265,0.0001,21.42769]
[1776453193048,35.86,77186.73,0.2,-0.20265,0.0001,21.42769]
[1776453193510,35.86,77186.73,0.2,-0.20265,0.0001,21.42769]
[1776453198725,35.86,77182.82,0.2,-0.20306,0.0001,21.4524]
[1776453198895,35.86,77182.82,0.2,-0.20306,0.0001,21.4524]
[1776453201940,35.87,77176.32,0.2,-0.20374,0.0001,21.49324]
[1776453203940,35.87,77175.01,0.2,-0.20388,0.0001,21.50146]
[1776453204645,35.87,77171.87,0.2,-0.2042,0.0001,21.52109]
[1776453207991,35.87,77172.11,0.2,-0.20418,0.0001,21.51958]
[1776453208673,35.87,77172.04,0.2,-0.20418,0.0001,21.52003]
[1776453213677,35.87,77174.27,0.2,-0.20393,0.0001,21.50265]
[1776453214121,35.87,77177.72,0.2,-0.20357,0.0001,21.48109]
[1776453214797,35.87,77190.12,0.2,-0.20229,0.0001,21.40329]
[1776453216139,35.87,77190.12,0.2,-0.20229,0.0001,21.40328]
[1776453216154,35.87,77190.12,0.2,-0.20229,0.0001,21.40328]
[1776453216974,35.87,77204.5,0.2,-0.2008,0.0001,21.31306]
[1776453217452,35.87,77204.5,0.2,-0.2008,0.0001,21.31306]
[1776453217461,35.87,77204.5,0.2,-0.2008,0.0001,21.31306]
[1776453217801,35.87,77204.5,0.2,-0.2008,0.0001,21.31306]
[1776453217846,35.87,77210.14,0.2,-0.20022,0.0001,21.27768]
[1776453223053,35.87,77211.9,0.2,-0.20004,0.0001,21.26669]
[1776453224350,35.87,77211.9,0.2,-0.20004,0.0001,21.26679]
[1776453227103,35.87,77207.96,0.2,-0.20045,0.0001,21.29161]
[1776453227157,35.87,77207.96,0.2,-0.20045,0.0001,21.29161]
[1776453227253,35.87,77207.96,0.2,-0.20045,0.0001,21.29161]
[1776453227919,35.87,77207.96,0.2,-0.20045,0.0001,21.29161]
[1776453228114,35.87,77206.51,0.2,-0.2006,0.0001,21.30097]
[1776453228223,35.87,77206.51,0.2,-0.2006,0.0001,21.30097]
[1776453228304,35.87,77206.51,0.2,-0.2006,0.0001,21.30097]
[1776453229002,35.87,77190.1,0.2,-0.2023,0.0001,21.40415]
[1776453230708,35.87,77190.1,0.2,-0.2023,0.0001,21.40407]
[1776453235992,35.87,77193.48,0.2,-0.20195,0.0001,21.38266]
[1776453235999,35.87,77193.48,0.2,-0.20195,0.0001,21.38266]
[1776453236005,35.87,77196.83,0.2,-0.2016,0.0001,21.3616]
[1776453236569,35.87,77196.83,0.2,-0.2016,0.0001,21.3616]
[1776453236876,35.87,77196.83,0.2,-0.2016,0.0001,21.36158]
[1776453237266,35.87,77196.83,0.2,-0.2016,0.0001,21.36158]
[1776453237273,35.87,77196.83,0.2,-0.2016,0.0001,21.36158]
[1776453237285,35.87,77196.83,0.2,-0.2016,0.0001,21.36158]
[1776453237885,35.87,77199.02,0.2,-0.20137,0.0001,21.34783]
[1776453242844,35.87,77198.97,0.2,-0.20138,0.0001,21.34813]
[1776453242919,35.87,77199.29,0.2,-0.20134,0.0001,21.34612]
[1776453244935,35.87,77184.11,0.2,-0.20291,0.0001,21.44131]
[1776453245609,35.87,77184.11,0.2,-0.20291,0.0001,21.44131]
[1776453245750,35.87,77184.11,0.2,-0.20291,0.0001,21.44131]
[1776453246609,35.87,77183.75,0.2,-0.20295,0.0001,21.44344]
[1776453246662,35.87,77183.75,0.2,-0.20295,0.0001,21.44344]
[1776453246693,35.87,77183.75,0.2,-0.20295,0.0001,21.44344]
[1776453246830,35.87,77183.75,0.2,-0.20295,0.0001,21.44344]
[1776453251326,35.86,77188.51,0.2,-0.20245,0.0001,21.41296]
[1776453251383,35.86,77188.51,0.2,-0.20245,0.0001,21.41296]
[1776453252843,35.86,77189.69,0.2,-0.20232,0.0001,21.40546]
[1776453252888,35.86,77189.69,0.2,-0.20232,0.0001,21.40546]
[1776453252991,35.86,77195.71,0.2,-0.2017,0.0001,21.36758]
[1776453257026,35.86,77204.35,0.2,-0.2008,0.0001,21.31322]
[1776453257100,35.86,77211.26,0.2,-0.20009,0.0001,21.26977]
[1776453257213,35.86,77211.26,0.2,-0.20009,0.0001,21.26977]
[1776453259574,35.86,77212.23,0.2,-0.2,0.0001,21.26374]
[1776453259623,35.86,77212.23,0.2,-0.2,0.0001,21.26374]
[1776453260039,35.86,77212.04,0.2,-0.20002,0.0001,21.26494]
[1776453263055,35.86,77217.04,0.2,-0.1995,0.0001,21.23351]
[1776453264066,35.86,77218.11,0.2,-0.19939,0.0001,21.22686]
[1776453270112,35.86,77220.29,0.2,-0.19917,0.0001,21.21341]
[1776453275251,35.87,77222.37,0.2,-0.19894,0.0001,21.19699]
[1776453282199,35.87,77226.81,0.2,-0.19849,0.0001,21.1694]
[1776453283475,35.87,77226.81,0.2,-0.19849,0.0001,21.1694]
[1776453283560,35.87,77228.34,0.2,-0.19834,0.0001,21.15987]
[1776453285130,35.87,77232.62,0.2,-0.1979,0.0001,21.13286]
[1776453285499,35.87,77232.62,0.2,-0.1979,0.0001,21.13286]
[1776453285642,35.87,77233.96,0.2,-0.19777,0.0001,21.12458]
[1776453287065,35.87,77233.96,0.2,-0.19777,0.0001,21.12458]
[1776453287222,35.87,77235.99,0.2,-0.19756,0.0001,21.11188]
[1776453287968,35.87,77235.99,0.2,-0.19756,0.0001,21.11188]
[1776453288026,35.87,77235.92,0.2,-0.19757,0.0001,21.11245]
[1776453288248,35.87,77235.92,0.2,-0.19757,0.0001,21.11245]
[1776453288947,35.87,77235.92,0.2,-0.19757,0.0001,21.11245]
[1776453289030,35.87,77233.17,0.2,-0.19786,0.0001,21.12994]
[1776453289553,35.87,77233.17,0.2,-0.19786,0.0001,21.12994]
[1776453289647,35.87,77233.17,0.2,-0.19786,0.0001,21.12994]
[1776453289932,35.87,77233.17,0.2,-0.19786,0.0001,21.12994]
[1776453290038,35.87,77233.17,0.2,-0.19786,0.0001,21.12994]
[1776453290983,35.87,77242.02,0.2,-0.19695,0.0001,21.074]
[1776453292434,35.87,77250.28,0.2,-0.19611,0.0001,21.02176]
[1776453293193,35.87,77253.92,0.2,-0.19574,0.0001,20.99879]
[1776453293427,35.87,77253.92,0.2,-0.19574,0.0001,20.99879]
[1776453293999,35.87,77253.92,0.2,-0.19574,0.0001,20.99879]
[1776453296585,35.87,77249.69,0.2,-0.19618,0.0001,21.02593]
[1776453296658,35.87,77249.69,0.2,-0.19618,0.0001,21.02593]
[1776453296695,35.87,77249.69,0.2,-0.19618,0.0001,21.02593]
[1776453301296,35.87,77244.1,0.2,-0.19676,0.0001,21.06223]
[1776453301472,35.87,77244.1,0.2,-0.19676,0.0001,21.06223]
[1776453302700,35.87,77247.03,0.2,-0.19647,0.0001,21.0439]
[1776453303109,35.87,77247.03,0.2,-0.19647,0.0001,21.0439]
[1776453303649,35.87,77253.41,0.2,-0.19582,0.0001,21.00372]
[1776453304013,35.87,77253.41,0.2,-0.19582,0.0001,21.00372]
[1776453304024,35.87,77253.41,0.2,-0.19582,0.0001,21.00372]
[1776453304110,35.87,77252.13,0.2,-0.19596,0.0001,21.01207]
[1776453306072,35.87,77255.18,0.2,-0.19565,0.0001,20.99276]
[1776453306098,35.87,77256.39,0.2,-0.19553,0.0001,20.98532]
[1776453306317,35.87,77256.39,0.2,-0.19553,0.0001,20.98532]
[1776453306849,35.87,77256.39,0.2,-0.19553,0.0001,20.98532]
[1776453306882,35.87,77258.17,0.2,-0.19535,0.0001,20.97405]
[1776453307141,35.87,77258.17,0.2,-0.19535,0.0001,20.97405]
[1776453307992,35.87,77258.17,0.2,-0.19535,0.0001,20.97405]
[1776453308072,35.87,77258.17,0.2,-0.19535,0.0001,20.97405]
[1776453310365,35.87,77258.31,0.2,-0.19534,0.0001,20.97359]
[1776453310415,35.87,77258.31,0.2,-0.19534,0.0001,20.97359]
[1776453310462,35.87,77257.53,0.2,-0.19542,0.0001,20.97869]
[1776453311235,35.87,77257.53,0.2,-0.19542,0.0001,20.97869]
[1776453311312,35.87,77257.53,0.2,-0.19542,0.0001,20.97869]
[1776453311716,35.87,77257.53,0.2,-0.19542,0.0001,20.97869]
[1776453311723,35.87,77257.53,0.2,-0.19542,0.0001,20.97869]
[1776453311790,35.87,77257.53,0.2,-0.19542,0.0001,20.97869]
[1776453313868,35.88,77274.38,0.2,-0.19373,0.0001,20.87245]
[1776453314362,35.88,77274.38,0.2,-0.19373,0.0001,20.87245]
[1776453314761,35.88,77274.38,0.2,-0.19373,0.0001,20.87245]
[1776453314808,35.88,77274.38,0.2,-0.19373,0.0001,20.87245]
[1776453314843,35.88,77284.8,0.2,-0.19268,0.0001,20.80655]
[1776453316030,35.88,77284.8,0.2,-0.19268,0.0001,20.80655]
[1776453316097,35.88,77284.8,0.2,-0.19268,0.0001,20.80655]
[1776453316128,35.88,77292.91,0.2,-0.19187,0.0001,20.75517]
[1776453316237,35.88,77292.91,0.2,-0.19187,0.0001,20.75517]
[1776453319169,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453319253,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453319307,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453319345,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453319500,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453319890,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453320013,35.88,77290.44,0.2,-0.19213,0.0001,20.77123]
[1776453320107,35.88,77295.95,0.2,-0.19158,0.0001,20.73651]
[1776453323917,35.88,77306.3,0.2,-0.19055,0.0001,20.67095]
[1776453327996,35.88,77307.67,0.2,-0.19043,0.0001,20.66323]
[1776453328664,35.88,77311.35,0.2,-0.19007,0.0001,20.64]
[1776453328850,35.88,77311.35,0.2,-0.19007,0.0001,20.64]
[1776453328973,35.88,77312.61,0.2,-0.18994,0.0001,20.63197]
[1776453329205,35.88,77312.61,0.2,-0.18994,0.0001,20.63197]
[1776453330019,35.88,77333.13,0.2,-0.18791,0.0001,20.50129]
[1776453331855,35.88,77333.13,0.2,-0.18792,0.0001,20.50158]
[1776453333324,35.88,77340.0,0.2,-0.18722,0.0001,20.45431]
[1776453336188,35.88,77341.36,0.2,-0.18709,0.0001,20.44588]
[1776453337037,35.88,77341.36,0.2,-0.18709,0.0001,20.44588]
[1776453338024,35.89,77340.73,0.2,-0.18715,0.0001,20.45016]
[1776453338103,35.89,77340.73,0.2,-0.18715,0.0001,20.45016]
[1776453339039,35.89,77336.83,0.2,-0.18754,0.0001,20.4752]
[1776453339061,35.89,77336.83,0.2,-0.18754,0.0001,20.4752]
[1776453339126,35.89,77333.22,0.2,-0.1879,0.0001,20.49835]
[1776453344634,35.89,77331.72,0.2,-0.18805,0.0001,20.50811]
[1776453349669,35.89,77324.21,0.2,-0.18881,0.0001,20.55711]
[1776453354704,35.89,77330.53,0.2,-0.1882,0.0001,20.51794]
[1776453359739,35.89,77331.24,0.2,-0.18815,0.0001,20.51461]
[1776453361056,35.89,77331.24,0.2,-0.18815,0.0001,20.51461]
[1776453361155,35.89,77331.24,0.2,-0.18815,0.0001,20.51461]
[1776453361158,35.89,77332.91,0.2,-0.18799,0.0001,20.50422]
[1776453361207,35.89,77332.91,0.2,-0.18799,0.0001,20.50422]
[1776453361273,35.89,77332.91,0.2,-0.18799,0.0001,20.50422]
[1776453362121,35.89,77332.91,0.2,-0.18799,0.0001,20.50422]
[1776453361752,35.9,77332.91,0.2,-0.18799,0.0001,20.50449]
[1776453362706,35.9,77332.91,0.2,-0.18799,0.0001,20.50449]
[1776453362737,35.9,77332.91,0.2,-0.18799,0.0001,20.50449]
[1776453362802,35.9,77342.99,0.2,-0.187,0.0001,20.44033]
[1776453366538,35.9,77346.63,0.2,-0.18665,0.0001,20.41784]
[1776453366581,35.9,77346.63,0.2,-0.18665,0.0001,20.41784]
[1776453373838,35.9,77336.9,0.2,-0.18763,0.0001,20.48155]
[1776453375599,35.9,77327.73,0.2,-0.18854,0.0001,20.5404]
[1776453375624,35.9,77327.73,0.2,-0.18854,0.0001,20.5404]
[1776453375715,35.9,77327.73,0.2,-0.18854,0.0001,20.5404]
[1776453375735,35.9,77327.73,0.2,-0.18854,0.0001,20.5404]
[1776453376053,35.9,77327.73,0.2,-0.18854,0.0001,20.5404]
[1776453376146,35.9,77321.37,0.2,-0.18918,0.0001,20.58127]
[1776453379763,35.9,77319.57,0.2,-0.18937,0.0001,20.59341]
[1776453382177,35.91,77326.23,0.2,-0.18871,0.0001,20.55133]
[1776453382193,35.91,77332.0,0.2,-0.18815,0.0001,20.51499]
[1776453382297,35.91,77332.0,0.2,-0.18815,0.0001,20.51499]
[1776453382533,35.91,77332.0,0.2,-0.18815,0.0001,20.51499]
[1776453382826,35.91,77332.0,0.2,-0.18815,0.0001,20.51499]
[1776453383040,35.91,77332.0,0.2,-0.18815,0.0001,20.51499]
[1776453383058,35.91,77332.0,0.2,-0.18815,0.0001,20.51499]
[1776453383101,35.91,77332.86,0.2,-0.18806,0.0001,20.5095]
[1776453383433,35.91,77332.86,0.2,-0.18806,0.0001,20.5095]
[1776453383478,35.91,77332.86,0.2,-0.18806,0.0001,20.5095]
[1776453383599,35.91,77332.86,0.2,-0.18806,0.0001,20.5095]
[1776453383804,35.91,77332.86,0.2,-0.18806,0.0001,20.5095]
[1776453387124,35.91,77340.17,0.2,-0.18736,0.0001,20.46366]
[1776453387936,35.91,77339.45,0.2,-0.18744,0.0001,20.46894]
[1776453392971,35.91,77332.41,0.2,-0.18814,0.0001,20.51234]
[1776453393248,35.91,77332.41,0.2,-0.18814,0.0001,20.51234]
[1776453393866,35.91,77332.41,0.2,-0.18814,0.0001,20.51234]
[1776453393946,35.91,77332.41,0.2,-0.18814,0.0001,20.51234]
[1776453393954,35.91,77332.41,0.2,-0.18814,0.0001,20.51234]
[1776453394000,35.91,77323.09,0.2,-0.18906,0.0001,20.57177]
[1776453397313,35.92,77318.71,0.2,-0.18951,0.0001,20.60038]
[1776453398009,35.92,77318.88,0.2,-0.18949,0.0001,20.59951]
[1776453403049,35.92,77317.83,0.2,-0.18961,0.0001,20.60722]
[1776453408083,35.92,77319.41,0.2,-0.18947,0.0001,20.5981]
[1776453413117,35.92,77318.5,0.2,-0.18957,0.0001,20.60488]
[1776453415673,35.92,77318.67,0.2,-0.18956,0.0001,20.60415]
[1776453416231,35.92,77318.67,0.2,-0.18956,0.0001,20.60415]
[1776453416139,35.92,77319.72,0.2,-0.18946,0.0001,20.59764]
[1776453417146,35.92,77331.84,0.2,-0.18826,0.0001,20.52058]
[1776453417351,35.92,77331.84,0.2,-0.18826,0.0001,20.52058]
[1776453417362,35.92,77331.84,0.2,-0.18826,0.0001,20.52058]
[1776453417456,35.92,77331.84,0.2,-0.18826,0.0001,20.52058]
[1776453418154,35.93,77344.22,0.2,-0.18704,0.0001,20.4416]
[1776453418513,35.93,77344.22,0.2,-0.18704,0.0001,20.4416]
[1776453421233,35.93,77344.69,0.2,-0.187,0.0001,20.43905]
[1776453421242,35.93,77344.69,0.2,-0.187,0.0001,20.43905]
[1776453421275,35.93,77350.13,0.2,-0.18647,0.0001,20.40439]
[1776453422035,35.93,77350.13,0.2,-0.18647,0.0001,20.40439]
[1776453422201,35.93,77355.52,0.2,-0.18594,0.0001,20.37004]
[1776453425900,35.93,77361.7,0.2,-0.18535,0.0001,20.33108]
[1776453426222,35.93,77361.64,0.2,-0.18536,0.0001,20.33164]
[1776453426606,35.93,77361.64,0.2,-0.18536,0.0001,20.33164]
[1776453426651,35.93,77361.64,0.2,-0.18536,0.0001,20.33164]
[1776453427243,35.93,77361.64,0.2,-0.18536,0.0001,20.33164]
[1776453427253,35.93,77361.64,0.2,-0.18536,0.0001,20.33164]
[1776453427302,35.93,77361.47,0.2,-0.18537,0.0001,20.3329]
[1776453427416,35.93,77361.47,0.2,-0.18537,0.0001,20.3329]
[1776453427434,35.93,77361.47,0.2,-0.18537,0.0001,20.3329]
[1776453428233,35.93,77360.77,0.2,-0.18545,0.0001,20.33754]
[1776453431253,35.93,77342.7,0.2,-0.18723,0.0001,20.4535]
[1776453436290,35.93,77334.46,0.2,-0.18805,0.0001,20.50682]
[1776453440325,35.93,77336.18,0.2,-0.18788,0.0001,20.4962]
[1776453442339,35.93,77359.81,0.2,-0.18557,0.0001,20.34554]
[1776453444756,35.93,77359.94,0.2,-0.18556,0.0001,20.34485]
[1776453450222,35.94,77352.0,0.2,-0.18635,0.0001,20.39643]
[1776453450305,35.94,77352.0,0.2,-0.18635,0.0001,20.39643]
[1776453450358,35.94,77350.79,0.2,-0.18647,0.0001,20.40465]
[1776453450664,35.94,77350.79,0.2,-0.18647,0.0001,20.40465]
[1776453455530,35.94,77342.6,0.2,-0.18727,0.0001,20.45427]
[1776453456071,35.94,77342.6,0.2,-0.18727,0.0001,20.45427]
[1776453457445,35.94,77347.85,0.2,-0.18676,0.0001,20.42116]
[1776453457619,35.94,77347.85,0.2,-0.18676,0.0001,20.42116]
[1776453457796,35.94,77347.85,0.2,-0.18676,0.0001,20.42116]
[1776453458272,35.94,77347.85,0.2,-0.18676,0.0001,20.42116]
[1776453458329,35.94,77360.08,0.2,-0.18556,0.0001,20.34314]
[1776453459244,35.94,77371.54,0.2,-0.18444,0.0001,20.26998]
[1776453460468,35.94,77371.54,0.2,-0.18444,0.0001,20.27006]
[1776453460570,35.94,77384.06,0.2,-0.18323,0.0001,20.18989]
[1776453461915,35.94,77384.06,0.2,-0.18323,0.0001,20.18989]
[1776453462887,35.94,77383.38,0.2,-0.1833,0.0001,20.19443]
[1776453462924,35.94,77383.49,0.2,-0.18329,0.0001,20.1939]
[1776453466891,35.94,77386.05,0.2,-0.18305,0.0001,20.17803]
[1776453466937,35.94,77388.49,0.2,-0.18281,0.0001,20.16259]
[1776453468460,35.94,77388.49,0.2,-0.18282,0.0001,20.1628]
[1776453468937,35.94,77388.49,0.2,-0.18282,0.0001,20.1628]
[1776453469008,35.94,77391.14,0.2,-0.18256,0.0001,20.14605]
[1776453474285,35.94,77389.06,0.2,-0.18277,0.0001,20.15984]
[1776453474513,35.95,77387.24,0.2,-0.18295,0.0001,20.17173]
[1776453474558,35.95,77387.24,0.2,-0.18295,0.0001,20.17173]
[1776453475028,35.95,77387.24,0.2,-0.18295,0.0001,20.17173]
[1776453475029,35.95,77387.5,0.2,-0.18293,0.0001,20.17007]
[1776453476112,35.95,77387.5,0.2,-0.18293,0.0001,20.17007]
[1776453477001,35.95,77388.5,0.2,-0.18283,0.0001,20.16388]
[1776453477072,35.95,77388.5,0.2,-0.18283,0.0001,20.16388]
[1776453477110,35.95,77388.83,0.2,-0.1828,0.0001,20.16189]
[1776453478515,35.95,77390.44,0.2,-0.18265,0.0001,20.15171]
[1776453478572,35.95,77390.44,0.2,-0.18265,0.0001,20.15171]
[1776453478643,35.95,77392.06,0.2,-0.18249,0.0001,20.14148]
[1776453480162,35.95,77392.06,0.2,-0.18249,0.0001,20.14148]
[1776453480313,35.95,77392.06,0.2,-0.18249,0.0001,20.14148]
[1776453480178,35.95,77392.17,0.2,-0.18248,0.0001,20.14094]
[1776453480981,35.95,77392.17,0.2,-0.18248,0.0001,20.14094]
[1776453483480,35.95,77392.62,0.2,-0.18245,0.0001,20.13863]
[1776453484262,35.95,77392.62,0.2,-0.18245,0.0001,20.13863]
[1776453484364,35.95,77392.62,0.2,-0.18245,0.0001,20.13863]
[1776453484710,35.95,77394.92,0.2,-0.18223,0.0001,20.12408]
[1776453484803,35.95,77394.92,0.2,-0.18223,0.0001,20.12408]
[1776453484865,35.95,77394.92,0.2,-0.18223,0.0001,20.12408]
[1776453485046,35.95,77394.92,0.2,-0.18223,0.0001,20.12408]
[1776453485106,35.95,77394.92,0.2,-0.18223,0.0001,20.12408]
[1776453485272,35.95,77394.92,0.2,-0.18223,0.0001,20.12408]
[1776453485340,35.95,77392.56,0.2,-0.18246,0.0001,20.13962]
[1776453486867,35.95,77385.8,0.2,-0.18312,0.0001,20.18293]
[1776453486998,35.95,77381.03,0.2,-0.18359,0.0001,20.21398]
[1776453487382,35.95,77381.03,0.2,-0.18359,0.0001,20.21398]
[1776453487953,35.95,77381.03,0.2,-0.18359,0.0001,20.21398]
[1776453495711,35.96,77376.41,0.2,-0.18408,0.0001,20.24653]
[1776453502132,35.96,77380.54,0.2,-0.18371,0.0001,20.22205]
[1776453504369,35.97,77400.72,0.2,-0.18178,0.0001,20.09417]
[1776453505574,35.97,77400.18,0.2,-0.18183,0.0001,20.09763]
[1776453505645,35.97,77400.18,0.2,-0.18183,0.0001,20.09763]
[1776453505674,35.97,77400.18,0.2,-0.18183,0.0001,20.09763]
[1776453507613,35.97,77398.75,0.2,-0.18198,0.0001,20.10766]
[1776453509595,35.97,77398.51,0.2,-0.18202,0.0001,20.11044]
[1776453511826,35.97,77376.18,0.2,-0.18417,0.0001,20.25068]
[1776453516861,35.97,77377.85,0.2,-0.18403,0.0001,20.24129]
[1776453519191,35.98,77377.76,0.2,-0.18404,0.0001,20.24212]
[1776453519253,35.98,77377.76,0.2,-0.18404,0.0001,20.24212]
[1776453519339,35.98,77377.76,0.2,-0.18404,0.0001,20.24212]
[1776453520678,35.98,77378.12,0.2,-0.18401,0.0001,20.24033]
[1776453520830,35.98,77378.12,0.2,-0.18401,0.0001,20.24033]
[1776453520906,35.98,77378.12,0.2,-0.18401,0.0001,20.24033]
[1776453521099,35.98,77371.65,0.2,-0.18465,0.0001,20.28194]
[1776453523962,35.98,77366.7,0.2,-0.18514,0.0001,20.31403]
[1776453524326,35.98,77366.4,0.2,-0.18517,0.0001,20.31635]
[1776453529955,35.98,77374.26,0.2,-0.18442,0.0001,20.26713]
[1776453534991,35.98,77371.82,0.2,-0.18467,0.0001,20.28363]
[1776453540034,35.99,77367.59,0.2,-0.18509,0.0001,20.31142]
[1776453540620,35.99,77367.59,0.2,-0.18509,0.0001,20.31142]
[1776453540689,35.99,77367.59,0.2,-0.18509,0.0001,20.31142]
[1776453540798,35.99,77367.59,0.2,-0.18509,0.0001,20.31142]
[1776453540813,35.99,77367.59,0.2,-0.18509,0.0001,20.31142]
[1776453545063,35.99,77352.84,0.2,-0.18655,0.0001,20.40639]
[1776453545676,35.99,77355.71,0.2,-0.18627,0.0001,20.38833]
[1776453546110,35.99,77355.71,0.2,-0.18627,0.0001,20.38833]
[1776453546211,35.99,77365.01,0.2,-0.18537,0.0001,20.32922]
[1776453552117,35.99,77364.25,0.2,-0.18546,0.0001,20.33522]
[1776453555706,35.99,77361.38,0.2,-0.18574,0.0001,20.35401]
[1776453556146,35.99,77361.03,0.2,-0.18578,0.0001,20.35639]
[1776453558379,35.99,77357.09,0.2,-0.18617,0.0001,20.38167]
[1776453558469,35.99,77353.35,0.2,-0.18654,0.0001,20.40563]
[1776453558633,35.99,77353.35,0.2,-0.18654,0.0001,20.40563]
[1776453558792,35.99,77353.35,0.2,-0.18654,0.0001,20.40563]
[1776453560032,35.99,77349.64,0.2,-0.1869,0.0001,20.42942]
[1776453560052,35.99,77349.64,0.2,-0.1869,0.0001,20.42942]
[1776453560061,35.99,77349.64,0.2,-0.1869,0.0001,20.42942]
[1776453560280,35.99,77343.28,0.2,-0.18753,0.0001,20.46995]
[1776453560799,35.99,77343.28,0.2,-0.18753,0.0001,20.46995]
[1776453560875,35.99,77343.28,0.2,-0.18753,0.0001,20.46995]
[1776453560902,35.99,77343.28,0.2,-0.18753,0.0001,20.46995]
[1776453561855,35.99,77343.28,0.2,-0.18753,0.0001,20.47015]
[1776453562188,35.99,77330.35,0.2,-0.18881,0.0001,20.55271]
[1776453566653,36.0,77321.01,0.2,-0.18974,0.0001,20.61261]
[1776453566663,36.0,77321.01,0.2,-0.18974,0.0001,20.61261]
[1776453566840,36.0,77321.01,0.2,-0.18974,0.0001,20.61261]
[1776453567145,36.0,77321.01,0.2,-0.18974,0.0001,20.61261]
[1776453567245,36.0,77319.64,0.2,-0.18988,0.0001,20.62143]
[1776453569175,36.0,77319.64,0.2,-0.18988,0.0001,20.62155]
[1776453572381,36.0,77316.32,0.2,-0.19019,0.0001,20.63936]
[1776453572536,36.0,77317.73,0.2,-0.19005,0.0001,20.63047]
[1776453572551,36.0,77317.73,0.2,-0.19005,0.0001,20.63047]
[1776453572586,36.0,77317.73,0.2,-0.19005,0.0001,20.63047]
[1776453572629,36.0,77317.73,0.2,-0.19005,0.0001,20.63047]
[1776453573267,36.0,77317.23,0.2,-0.1901,0.0001,20.63373]
[1776453574273,36.0,77306.34,0.2,-0.19119,0.0001,20.70292]
[1776453579418,36.0,77296.75,0.2,-0.19214,0.0001,20.76387]
[1776453583441,36.0,77310.95,0.2,-0.19072,0.0001,20.67354]
[1776453584989,36.0,77313.28,0.2,-0.19049,0.0001,20.65873]
[1776453585450,36.0,77310.71,0.2,-0.19075,0.0001,20.67505]
[1776453590484,36.0,77312.81,0.2,-0.19054,0.0001,20.66173]
[1776453593490,36.0,77312.83,0.2,-0.19054,0.0001,20.66162]
[1776453593548,36.0,77311.98,0.2,-0.19062,0.0001,20.66704]
[1776453593808,36.0,77311.98,0.2,-0.19062,0.0001,20.66704]
[1776453594143,36.0,77311.98,0.2,-0.19062,0.0001,20.66704]
[1776453594412,36.0,77311.98,0.2,-0.19062,0.0001,20.66704]
[1776453594415,36.0,77317.01,0.2,-0.19012,0.0001,20.63511]
[1776453594528,36.0,77339.2,0.2,-0.18793,0.0001,20.49402]
[1776453596532,36.0,77348.57,0.2,-0.18701,0.0001,20.43433]
[1776453598161,36.0,77348.57,0.2,-0.18701,0.0001,20.43433]
[1776453599387,36.0,77349.24,0.2,-0.18694,0.0001,20.43017]
[1776453599417,36.0,77349.58,0.2,-0.18691,0.0001,20.42824]
[1776453600034,36.0,77349.58,0.2,-0.18691,0.0001,20.42824]
[1776453600156,36.0,77349.58,0.2,-0.18691,0.0001,20.42824]
[1776453600482,36.0,77351.25,0.2,-0.18675,0.0001,20.4176]
[1776453600798,36.0,77351.25,0.2,-0.18675,0.0001,20.4176]
[1776453600831,36.0,77351.25,0.2,-0.18675,0.0001,20.4176]
[1776453601269,36.0,77351.25,0.2,-0.18675,0.0001,20.4176]
[1776453601367,36.0,77363.54,0.2,-0.18555,0.0001,20.33948]
[1776453602071,36.0,77363.54,0.2,-0.18555,0.0001,20.33948]
[1776453602172,36.0,77369.53,0.2,-0.18497,0.0001,20.30124]
[1776453606985,36.0,77371.17,0.2,-0.18482,0.0001,20.2918]
[1776453607058,36.0,77371.17,0.2,-0.18482,0.0001,20.2918]
[1776453607158,36.0,77371.17,0.2,-0.18482,0.0001,20.2918]
[1776453607323,36.0,77371.17,0.2,-0.18482,0.0001,20.2918]
[1776453607439,36.0,77372.02,0.2,-0.18474,0.0001,20.28638]
[1776453607701,36.0,77372.02,0.2,-0.18474,0.0001,20.28638]
[1776453607786,36.0,77372.02,0.2,-0.18474,0.0001,20.28638]
[1776453607931,36.0,77393.91,0.2,-0.18262,0.0001,20.14644]
[1776453609378,36.0,77408.18,0.2,-0.18124,0.0001,20.0554]
[1776453610746,36.0,77409.21,0.2,-0.18115,0.0001,20.0488]
[1776453610761,36.0,77409.21,0.2,-0.18115,0.0001,20.0488]
[1776453611286,36.0,77409.21,0.2,-0.18115,0.0001,20.0488]
[1776453612351,36.0,77407.99,0.2,-0.18127,0.0001,20.05708]
[1776453614150,36.0,77406.66,0.2,-0.1814,0.0001,20.06583]
[1776453617579,36.01,77396.68,0.2,-0.18238,0.0001,20.13086]
[1776453617687,36.01,77395.43,0.2,-0.1825,0.0001,20.13917]
[1776453619021,36.01,77395.43,0.2,-0.1825,0.0001,20.13917]
[1776453619670,36.01,77391.59,0.2,-0.18288,0.0001,20.16434]
[1776453619761,36.01,77391.59,0.2,-0.18288,0.0001,20.16434]
[1776453620746,36.01,77387.59,0.2,-0.18327,0.0001,20.18992]
[1776453620802,36.01,77387.59,0.2,-0.18327,0.0001,20.18992]
[1776453620860,36.01,77387.59,0.2,-0.18327,0.0001,20.18992]
[1776453622745,36.01,77386.39,0.2,-0.1834,0.0001,20.19813]
[1776453622775,36.01,77386.39,0.2,-0.1834,0.0001,20.19813]
[1776453622829,36.01,77386.39,0.2,-0.1834,0.0001,20.19813]
[1776453623775,36.01,77378.9,0.2,-0.18413,0.0001,20.24623]
[1776453623861,36.01,77370.99,0.2,-0.1849,0.0001,20.29693]
[1776453630512,36.01,77369.79,0.2,-0.18503,0.0001,20.30551]
[1776453630731,36.01,77371.58,0.2,-0.18486,0.0001,20.29426]
[1776453630859,36.01,77371.58,0.2,-0.18486,0.0001,20.29426]
[1776453631078,36.01,77371.58,0.2,-0.18486,0.0001,20.29426]
[1776453631143,36.01,77371.58,0.2,-0.18486,0.0001,20.29426]
[1776453631297,36.01,77371.58,0.2,-0.18486,0.0001,20.29426]
[1776453631374,36.01,77378.73,0.2,-0.18414,0.0001,20.24542]
[1776453632349,36.01,77378.73,0.2,-0.18414,0.0001,20.24542]
[1776453633104,36.01,77385.94,0.2,-0.18345,0.0001,20.19956]
[1776453634139,36.01,77387.79,0.2,-0.18327,0.0001,20.188]
[1776453634261,36.01,77387.79,0.2,-0.18327,0.0001,20.188]
[1776453634331,36.01,77387.79,0.2,-0.18327,0.0001,20.188]
[1776453634408,36.01,77387.79,0.2,-0.18327,0.0001,20.188]
[1776453634499,36.01,77387.79,0.2,-0.18327,0.0001,20.188]
[1776453634659,36.02,77387.65,0.2,-0.18329,0.0001,20.18919]
[1776453635062,36.02,77387.65,0.2,-0.18329,0.0001,20.18919]
[1776453635117,36.02,77387.65,0.2,-0.18329,0.0001,20.18919]
[1776453635207,36.02,77387.65,0.2,-0.18329,0.0001,20.18919]
[1776453635913,36.02,77384.18,0.2,-0.18363,0.0001,20.21165]
[1776453635960,36.02,77384.18,0.2,-0.18363,0.0001,20.21165]
[1776453636300,36.02,77380.59,0.2,-0.18398,0.0001,20.23485]
[1776453637226,36.02,77380.59,0.2,-0.18398,0.0001,20.23485]
[1776453637935,36.02,77380.78,0.2,-0.18397,0.0001,20.23387]
[1776453638008,36.02,77380.78,0.2,-0.18397,0.0001,20.23387]
[1776453638637,36.02,77380.62,0.2,-0.18399,0.0001,20.23512]
[1776453638712,36.02,77380.62,0.2,-0.18399,0.0001,20.23512]
[1776453639388,36.02,77380.62,0.2,-0.18399,0.0001,20.23512]
[1776453639483,36.02,77380.62,0.2,-0.18399,0.0001,20.23512]
[1776453642478,36.02,77371.95,0.2,-0.18484,0.0001,20.29092]
[1776453642515,36.02,77371.95,0.2,-0.18484,0.0001,20.29092]
[1776453645142,36.02,77385.48,0.2,-0.18354,0.0001,20.20548]
[1776453646083,36.02,77385.48,0.2,-0.18354,0.0001,20.20548]
[1776453647385,36.02,77385.36,0.2,-0.18355,0.0001,20.2065]
[1776453653183,36.02,77386.1,0.2,-0.1835,0.0001,20.20334]
[1776453658977,36.03,77388.33,0.2,-0.18332,0.0001,20.19113]
[1776453661163,36.03,77386.12,0.2,-0.18353,0.0001,20.20552]
[1776453661264,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453661707,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453661851,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453661996,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453663204,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453663329,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453663356,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453663393,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453663431,36.03,77389.13,0.2,-0.18325,0.0001,20.18657]
[1776453663514,36.03,77384.58,0.2,-0.18369,0.0001,20.21609]
[1776453664485,36.03,77368.42,0.2,-0.18527,0.0001,20.31947]
[1776453665893,36.03,77366.12,0.2,-0.18549,0.0001,20.33426]
[1776453665972,36.03,77366.12,0.2,-0.18549,0.0001,20.33426]
[1776453666447,36.03,77366.12,0.2,-0.18549,0.0001,20.33426]
[1776453666516,36.03,77366.12,0.2,-0.18549,0.0001,20.33426]
[1776453666750,36.03,77363.55,0.2,-0.18575,0.0001,20.35075]
[1776453667040,36.03,77363.55,0.2,-0.18575,0.0001,20.35086]
[1776453668585,36.03,77363.55,0.2,-0.18575,0.0001,20.35086]
[1776453668606,36.03,77366.85,0.2,-0.18543,0.0001,20.32995]
[1776453669078,36.03,77366.85,0.2,-0.18543,0.0001,20.32995]
[1776453669145,36.03,77366.85,0.2,-0.18543,0.0001,20.32995]
[1776453669279,36.03,77375.28,0.2,-0.18461,0.0001,20.27633]
[1776453670214,36.03,77375.28,0.2,-0.18461,0.0001,20.27633]
[1776453670295,36.03,77375.28,0.2,-0.18461,0.0001,20.27633]
[1776453671127,36.03,77373.09,0.2,-0.18482,0.0001,20.29047]
[1776453671202,36.03,77373.09,0.2,-0.18482,0.0001,20.29047]
[1776453675317,36.04,77374.87,0.2,-0.18466,0.0001,20.27977]
[1776453675356,36.04,77374.87,0.2,-0.18466,0.0001,20.27977]
[1776453676129,36.04,77375.87,0.2,-0.18457,0.0001,20.27357]
[1776453676188,36.04,77375.87,0.2,-0.18457,0.0001,20.27357]
[1776453677190,36.04,77376.08,0.2,-0.18455,0.0001,20.27241]
[1776453677242,36.04,77376.08,0.2,-0.18455,0.0001,20.27241]
[1776453683158,36.04,77373.61,0.2,-0.18481,0.0001,20.28936]
[1776453688191,36.04,77376.73,0.2,-0.18452,0.0001,20.2703]
[1776453689705,36.04,77377.75,0.2,-0.18442,0.0001,20.26398]
[1776453690350,36.04,77382.84,0.2,-0.18393,0.0001,20.2317]
[1776453696252,36.04,77383.03,0.2,-0.1839,0.0001,20.22797]
[1776453698100,36.04,77383.51,0.2,-0.18386,0.0001,20.22514]
[1776453698269,36.05,77382.29,0.2,-0.18398,0.0001,20.23315]
[1776453703313,36.05,77377.52,0.2,-0.18446,0.0001,20.26495]
[1776453708351,36.05,77379.99,0.2,-0.18424,0.0001,20.2502]
[1776453713387,36.05,77379.01,0.2,-0.18435,0.0001,20.25748]
[1776453715197,36.05,77380.28,0.2,-0.18423,0.0001,20.24961]
[1776453715254,36.05,77380.28,0.2,-0.18423,0.0001,20.24961]
[1776453715549,36.05,77380.28,0.2,-0.18423,0.0001,20.24961]
[1776453715565,36.05,77372.07,0.2,-0.18503,0.0001,20.3022]
[1776453717248,36.05,77372.07,0.2,-0.18503,0.0001,20.30243]
[1776453718891,36.06,77362.06,0.2,-0.18601,0.0001,20.36652]
[1776453719294,36.06,77362.06,0.2,-0.18601,0.0001,20.36652]
[1776453719430,36.06,77362.06,0.2,-0.18602,0.0001,20.36667]
[1776453723558,36.06,77354.56,0.2,-0.18676,0.0001,20.41485]
[1776453723569,36.06,77357.41,0.2,-0.18648,0.0001,20.39681]
[1776453726476,36.06,77371.21,0.2,-0.18514,0.0001,20.30933]
[1776453727474,36.06,77371.21,0.2,-0.18514,0.0001,20.30933]
[1776453727514,36.06,77369.18,0.2,-0.18534,0.0001,20.3225]
[1776453728738,36.06,77369.18,0.2,-0.18534,0.0001,20.3227]
[1776453728797,36.06,77369.18,0.2,-0.18534,0.0001,20.3227]
[1776453733958,36.06,77365.69,0.2,-0.1857,0.0001,20.34588]
[1776453734257,36.06,77365.69,0.2,-0.1857,0.0001,20.34588]
[1776453734438,36.06,77365.69,0.2,-0.1857,0.0001,20.34588]
[1776453734540,36.06,77366.73,0.2,-0.1856,0.0001,20.33944]
[1776453735528,36.06,77366.73,0.2,-0.1856,0.0001,20.33944]
[1776453735546,36.06,77377.36,0.2,-0.18456,0.0001,20.27182]
[1776453741582,36.06,77380.69,0.2,-0.18426,0.0001,20.25189]
[1776453746616,36.07,77380.57,0.2,-0.18429,0.0001,20.25375]
[1776453752537,36.07,77380.66,0.2,-0.18429,0.0001,20.25403]
[1776453752716,36.07,77380.66,0.2,-0.18427,0.0001,20.25091]
[1776453753878,36.07,77383.75,0.2,-0.18398,0.0001,20.23141]
[1776453753885,36.07,77383.75,0.2,-0.18398,0.0001,20.23141]
[1776453753938,36.07,77383.75,0.2,-0.18398,0.0001,20.23141]
[1776453754676,36.07,77394.49,0.2,-0.18294,0.0001,20.1629]
[1776453755995,36.07,77403.24,0.2,-0.1821,0.0001,20.10714]
[1776453756028,36.07,77403.24,0.2,-0.1821,0.0001,20.10714]
[1776453756062,36.07,77403.24,0.2,-0.1821,0.0001,20.10714]
[1776453756690,36.07,77405.04,0.2,-0.18193,0.0001,20.09583]
[1776453757917,36.07,77405.92,0.2,-0.18184,0.0001,20.09043]
[1776453763742,36.08,77401.36,0.2,-0.1823,0.0001,20.12083]
[1776453768773,36.08,77396.4,0.2,-0.18279,0.0001,20.15346]
[1776453770340,36.08,77396.4,0.2,-0.18279,0.0001,20.15346]
[1776453770385,36.08,77396.4,0.2,-0.18279,0.0001,20.15346]
[1776453777291,36.08,77390.14,0.2,-0.18341,0.0001,20.19416]
[1776453777320,36.08,77388.51,0.2,-0.18357,0.0001,20.20491]
[1776453781110,36.08,77380.45,0.2,-0.18436,0.0001,20.25648]
[1776453782311,36.08,77381.41,0.2,-0.18427,0.0001,20.25045]
[1776453782412,36.08,77382.6,0.2,-0.18415,0.0001,20.24291]
[1776453788179,36.08,77382.86,0.2,-0.18413,0.0001,20.24176]
[1776453794212,36.08,77379.52,0.2,-0.18447,0.0001,20.26396]
[1776453800572,36.09,77383.53,0.2,-0.1841,0.0001,20.23939]
[1776453800634,36.09,77381.74,0.2,-0.18428,0.0001,20.25121]
[1776453804280,36.09,77387.88,0.2,-0.18368,0.0001,20.21232]
[1776453804308,36.09,77396.48,0.2,-0.18285,0.0001,20.15758]
[1776453810064,36.09,77395.89,0.2,-0.18292,0.0001,20.16194]
[1776453813399,36.09,77394.67,0.2,-0.18302,0.0001,20.1664]
[1776453813419,36.09,77394.67,0.2,-0.18302,0.0001,20.1664]
[1776453813557,36.09,77394.67,0.2,-0.18302,0.0001,20.1664]
[1776453813657,36.09,77392.48,0.2,-0.18323,0.0001,20.18058]
[1776453815638,36.09,77373.03,0.2,-0.18512,0.0001,20.30479]
[1776453816462,36.09,77373.03,0.2,-0.18512,0.0001,20.30479]
[1776453816491,36.09,77373.03,0.2,-0.18512,0.0001,20.30479]
[1776453816639,36.09,77373.03,0.2,-0.18512,0.0001,20.30479]
[1776453816893,36.09,77373.25,0.2,-0.1851,0.0001,20.30342]
[1776453817334,36.09,77373.25,0.2,-0.1851,0.0001,20.30342]
[1776453817927,36.09,77373.44,0.2,-0.18508,0.0001,20.30223]
[1776453823302,36.09,77368.34,0.2,-0.18559,0.0001,20.33528]
[1776453823385,36.09,77368.34,0.2,-0.18559,0.0001,20.33528]
[1776453825009,36.09,77368.48,0.2,-0.18558,0.0001,20.33468]
[1776453825647,36.09,77367.67,0.2,-0.18566,0.0001,20.33997]
[1776453825851,36.09,77367.67,0.2,-0.18566,0.0001,20.33997]
[1776453827066,36.09,77367.67,0.2,-0.18566,0.0001,20.34011]
[1776453827486,36.09,77367.67,0.2,-0.18566,0.0001,20.34011]
[1776453827519,36.09,77367.67,0.2,-0.18566,0.0001,20.34011]
[1776453827653,36.09,77354.96,0.2,-0.18691,0.0001,20.42101]
[1776453829198,36.09,77339.09,0.2,-0.18847,0.0001,20.522]
[1776453834235,36.09,77334.41,0.2,-0.18892,0.0001,20.55138]
[1776453839269,36.09,77336.32,0.2,-0.18873,0.0001,20.53905]
[1776453840055,36.09,77336.32,0.2,-0.18873,0.0001,20.53905]
[1776453840562,36.09,77336.32,0.2,-0.18873,0.0001,20.53905]
[1776453842039,36.09,77324.86,0.2,-0.18986,0.0001,20.61164]
[1776453842283,36.09,77324.86,0.2,-0.18986,0.0001,20.61164]
[1776453843288,36.09,77321.86,0.2,-0.19016,0.0001,20.63056]
[1776453843303,36.09,77321.86,0.2,-0.19016,0.0001,20.63056]
[1776453843627,36.09,77321.86,0.2,-0.19016,0.0001,20.63056]
[1776453843656,36.09,77321.86,0.2,-0.19016,0.0001,20.63056]
[1776453843726,36.09,77318.04,0.2,-0.19054,0.0001,20.65479]
[1776453849341,36.09,77322.91,0.2,-0.19005,0.0001,20.62355]
[1776453854557,36.09,77321.52,0.2,-0.19018,0.0001,20.63185]
[1776453854763,36.09,77321.52,0.2,-0.19018,0.0001,20.63185]
[1776453855387,36.09,77319.23,0.2,-0.1904,0.0001,20.64614]
[1776453856395,36.09,77306.72,0.2,-0.19164,0.0001,20.72511]
[1776453857033,36.09,77306.72,0.2,-0.19164,0.0001,20.72511]
[1776453857091,36.09,77306.72,0.2,-0.19164,0.0001,20.72511]
[1776453857520,36.09,77306.72,0.2,-0.19164,0.0001,20.72511]
[1776453857530,36.09,77306.72,0.2,-0.19164,0.0001,20.72511]
[1776453862409,36.09,77306.4,0.2,-0.19166,0.0001,20.72624]
[1776453862618,36.09,77306.4,0.2,-0.19166,0.0001,20.72624]
[1776453864772,36.09,77308.98,0.2,-0.1914,0.0001,20.7096]
[1776453865742,36.09,77317.97,0.2,-0.1905,0.0001,20.65259]
[1776453865765,36.09,77327.76,0.2,-0.18953,0.0001,20.59042]
[1776453866265,36.09,77327.76,0.2,-0.18953,0.0001,20.59042]
[1776453867305,36.09,77330.17,0.2,-0.18929,0.0001,20.57506]
[1776453873515,36.09,77330.66,0.2,-0.18922,0.0001,20.5681]
[1776453878357,36.08,77330.69,0.2,-0.18921,0.0001,20.56779]
[1776453878434,36.08,77330.69,0.2,-0.18921,0.0001,20.56779]
[1776453881248,36.08,77338.23,0.2,-0.18847,0.0001,20.52002]
[1776453881999,36.09,77347.19,0.2,-0.18759,0.0001,20.46321]
[1776453883539,36.09,77351.93,0.2,-0.18713,0.0001,20.43309]
[1776453883662,36.09,77351.93,0.2,-0.18713,0.0001,20.43309]
[1776453883795,36.09,77353.76,0.2,-0.18695,0.0001,20.42148]
[1776453887881,36.09,77358.51,0.2,-0.18649,0.0001,20.39154]
[1776453887909,36.09,77358.51,0.2,-0.18649,0.0001,20.39154]
[1776453888022,36.09,77358.51,0.2,-0.18649,0.0001,20.39154]
[1776453888620,36.09,77360.48,0.2,-0.18629,0.0001,20.37909]
[1776453893724,36.09,77362.44,0.2,-0.18611,0.0001,20.36695]
[1776453896299,36.09,77363.21,0.2,-0.18603,0.0001,20.36205]
[1776453901712,36.09,77369.89,0.2,-0.18539,0.0001,20.32002]
[1776453903179,36.09,77370.56,0.2,-0.18532,0.0001,20.31585]
[1776453903268,36.09,77370.56,0.2,-0.18532,0.0001,20.31585]
[1776453903726,36.09,77371.03,0.2,-0.18528,0.0001,20.31296]
[1776453905255,36.09,77366.39,0.2,-0.18574,0.0001,20.34273]
[1776453906322,36.09,77363.29,0.2,-0.18604,0.0001,20.36265]
[1776453906746,36.09,77361.57,0.2,-0.18621,0.0001,20.37376]
[1776453908375,36.09,77360.78,0.2,-0.18629,0.0001,20.37893]
[1776453910432,36.09,77352.22,0.2,-0.18713,0.0001,20.4336]
[1776453914612,36.09,77353.9,0.2,-0.18697,0.0001,20.42326]
[1776453916537,36.09,77354.49,0.2,-0.18692,0.0001,20.41969]
[1776453920473,36.09,77354.39,0.2,-0.18693,0.0001,20.42071]
[1776453920553,36.09,77354.39,0.2,-0.18693,0.0001,20.42071]
[1776453920591,36.09,77354.39,0.2,-0.18693,0.0001,20.42071]
[1776453920883,36.09,77360.09,0.2,-0.18638,0.0001,20.38458]
[1776453921857,36.09,77380.69,0.2,-0.18437,0.0001,20.25335]
[1776453922875,36.09,77394.04,0.2,-0.18308,0.0001,20.16816]
[1776453923100,36.09,77394.04,0.2,-0.18308,0.0001,20.16816]
[1776453923872,36.09,77388.93,0.2,-0.18357,0.0001,20.20088]
[1776453926185,36.09,77380.5,0.2,-0.18439,0.0001,20.25473]
[1776453927542,36.09,77380.25,0.2,-0.18441,0.0001,20.25633]
[1776453927655,36.09,77380.25,0.2,-0.18441,0.0001,20.25633]
[1776453927727,36.09,77380.39,0.2,-0.1844,0.0001,20.25546]
[1776453928740,36.09,77380.39,0.2,-0.1844,0.0001,20.25546]
[1776453928815,36.09,77379.1,0.2,-0.18453,0.0001,20.26369]
[1776453932955,36.09,77377.65,0.2,-0.18464,0.0001,20.26938]
[1776453933033,36.09,77377.65,0.2,-0.18464,0.0001,20.26938]
[1776453933087,36.09,77377.65,0.2,-0.18464,0.0001,20.26938]
[1776453933292,36.09,77377.65,0.2,-0.18464,0.0001,20.26938]
[1776453933498,36.09,77377.65,0.2,-0.18464,0.0001,20.26938]
[1776453933576,36.09,77377.65,0.2,-0.18464,0.0001,20.26938]
[1776453933659,36.09,77376.17,0.2,-0.18479,0.0001,20.27879]
[1776453936974,36.09,77369.86,0.2,-0.18541,0.0001,20.31925]
[1776453937016,36.09,77370.86,0.2,-0.18531,0.0001,20.31299]
[1776453942188,36.1,77365.86,0.2,-0.18581,0.0001,20.34536]
[1776453943326,36.1,77365.86,0.2,-0.18581,0.0001,20.34536]
[1776453943341,36.1,77365.86,0.2,-0.18581,0.0001,20.34536]
[1776453943443,36.1,77362.58,0.2,-0.18613,0.0001,20.36633]
[1776453948332,36.1,77367.38,0.2,-0.18566,0.0001,20.3356]
[1776453948358,36.1,77367.38,0.2,-0.18566,0.0001,20.3356]
[1776453949665,36.09,77367.83,0.2,-0.18561,0.0001,20.33265]
[1776453949706,36.09,77367.83,0.2,-0.18561,0.0001,20.33265]
[1776453953560,36.09,77367.87,0.2,-0.18561,0.0001,20.33228]
[1776453953607,36.09,77367.87,0.2,-0.18561,0.0001,20.33228]
[1776453954186,36.09,77367.59,0.2,-0.18563,0.0001,20.33402]
[1776453954241,36.09,77367.59,0.2,-0.18563,0.0001,20.33402]
[1776453955631,36.09,77367.74,0.2,-0.18562,0.0001,20.33305]
[1776453955680,36.09,77367.74,0.2,-0.18562,0.0001,20.33305]
[1776453960214,36.09,77367.53,0.2,-0.18564,0.0001,20.33435]
[1776453960263,36.09,77367.53,0.2,-0.18564,0.0001,20.33435]
[1776453960604,36.09,77367.53,0.2,-0.18564,0.0001,20.33435]
[1776453960653,36.09,77366.11,0.2,-0.18578,0.0001,20.34338]
[1776453963180,36.1,77357.37,0.2,-0.18663,0.0001,20.39929]
[1776453963284,36.1,77357.37,0.2,-0.18663,0.0001,20.39929]
[1776453963384,36.1,77357.4,0.2,-0.18663,0.0001,20.39921]
[1776453964446,36.1,77357.4,0.2,-0.18663,0.0001,20.39921]
[1776453964738,36.1,77357.53,0.2,-0.18662,0.0001,20.39849]
[1776453966898,36.1,77361.83,0.2,-0.1862,0.0001,20.37121]
[1776453967180,36.1,77361.17,0.2,-0.18627,0.0001,20.3755]
[1776453972405,36.1,77353.0,0.2,-0.18708,0.0001,20.42823]
[1776453978257,36.1,77351.58,0.2,-0.18723,0.0001,20.43793]
[1776453981918,36.1,77351.13,0.2,-0.18727,0.0001,20.4409]
[1776453982475,36.1,77354.67,0.2,-0.18693,0.0001,20.41872]
[1776453985674,36.1,77357.87,0.2,-0.18662,0.0001,20.3984]
[1776453985833,36.1,77357.87,0.2,-0.18662,0.0001,20.3984]
[1776453985881,36.1,77357.52,0.2,-0.18665,0.0001,20.40064]
[1776453986714,36.1,77357.52,0.2,-0.18665,0.0001,20.40064]
[1776453991733,36.1,77357.73,0.2,-0.18663,0.0001,20.39938]
[1776453992605,36.1,77363.08,0.2,-0.18609,0.0001,20.36184]
[1776453992650,36.1,77363.08,0.2,-0.18609,0.0001,20.36184]
[1776453994853,36.1,77374.23,0.2,-0.185,0.0001,20.29086]
[1776453995891,36.1,77380.22,0.2,-0.18442,0.0001,20.25269]
[1776453997076,36.1,77380.28,0.2,-0.18441,0.0001,20.25234]
[1776453997531,36.1,77384.93,0.2,-0.18396,0.0001,20.22273]
[1776453999168,36.1,77384.93,0.2,-0.18396,0.0001,20.22279]
[1776453999230,36.1,77384.93,0.2,-0.18396,0.0001,20.22279]
[1776453999913,36.1,77384.93,0.2,-0.18396,0.0001,20.22279]
[1776453999937,36.1,77396.08,0.2,-0.18289,0.0001,20.15182]
[1776454005448,36.1,77397.04,0.2,-0.18281,0.0001,20.14662]
[1776454007036,36.1,77396.63,0.2,-0.18285,0.0001,20.1494]
[1776454007105,36.1,77396.63,0.2,-0.18285,0.0001,20.1494]
[1776454012779,36.11,77393.52,0.2,-0.18316,0.0001,20.16988]
[1776454012826,36.11,77393.52,0.2,-0.18316,0.0001,20.16988]
[1776454015968,36.11,77392.88,0.2,-0.18322,0.0001,20.17402]
[1776454016200,36.11,77392.77,0.2,-0.18323,0.0001,20.17479]
[1776454020015,36.11,77392.0,0.2,-0.18331,0.0001,20.1798]
[1776454020199,36.11,77392.0,0.2,-0.18331,0.0001,20.1798]
[1776454020328,36.11,77392.0,0.2,-0.18331,0.0001,20.1798]
[1776454020375,36.11,77392.0,0.2,-0.18331,0.0001,20.1798]
[1776454020552,36.11,77389.34,0.2,-0.18357,0.0001,20.19677]
[1776454022528,36.11,77380.87,0.2,-0.18439,0.0001,20.25079]
[1776454022587,36.11,77380.87,0.2,-0.18439,0.0001,20.25079]
[1776454022729,36.11,77380.87,0.2,-0.18439,0.0001,20.25079]
[1776454022908,36.11,77358.37,0.2,-0.18658,0.0001,20.3939]
[1776454023858,36.11,77358.37,0.2,-0.18658,0.0001,20.3939]
[1776454023926,36.11,77353.69,0.2,-0.18704,0.0001,20.42354]
[1776454024136,36.11,77353.69,0.2,-0.18704,0.0001,20.42354]
[1776454026755,36.11,77346.64,0.2,-0.18773,0.0001,20.46835]
[1776454026830,36.11,77346.64,0.2,-0.18773,0.0001,20.46835]
[1776454026865,36.11,77346.64,0.2,-0.18773,0.0001,20.46835]
[1776454026965,36.11,77333.19,0.2,-0.18905,0.0001,20.5537]
[1776454028421,36.11,77333.19,0.2,-0.18905,0.0001,20.55367]
[1776454028554,36.11,77333.19,0.2,-0.18905,0.0001,20.55367]
[1776454030482,36.11,77330.87,0.2,-0.18928,0.0001,20.56829]
[1776454030501,36.11,77330.87,0.2,-0.18928,0.0001,20.56829]
[1776454030626,36.11,77333.93,0.2,-0.18898,0.0001,20.54887]
[1776454035662,36.1,77339.49,0.2,-0.18842,0.0001,20.51322]
[1776454040697,36.1,77340.11,0.2,-0.18836,0.0001,20.5089]
[1776454042232,36.1,77339.93,0.2,-0.18837,0.0001,20.50996]
[1776454042581,36.1,77339.93,0.2,-0.18837,0.0001,20.50996]
[1776454046643,36.1,77348.29,0.2,-0.18755,0.0001,20.45657]
[1776454046739,36.1,77349.18,0.2,-0.18746,0.0001,20.4509]
[1776454048505,36.1,77349.18,0.2,-0.18746,0.0001,20.4509]
[1776454048665,36.1,77349.18,0.2,-0.18746,0.0001,20.4509]
[1776454048753,36.1,77350.09,0.2,-0.18737,0.0001,20.44508]
[1776454050786,36.1,77360.34,0.2,-0.18636,0.0001,20.37979]
[1776454050793,36.1,77366.07,0.2,-0.1858,0.0001,20.34322]
[1776454051361,36.1,77366.07,0.2,-0.1858,0.0001,20.34322]
[1776454051427,36.1,77366.07,0.2,-0.1858,0.0001,20.34322]
[1776454052212,36.1,77366.07,0.2,-0.18578,0.0001,20.33955]
[1776454052285,36.1,77366.07,0.2,-0.18578,0.0001,20.33955]
[1776454053317,36.1,77366.46,0.2,-0.18574,0.0001,20.33694]
[1776454053348,36.1,77366.46,0.2,-0.18574,0.0001,20.33694]
[1776454053587,36.1,77366.46,0.2,-0.18574,0.0001,20.33694]
[1776454053618,36.1,77366.46,0.2,-0.18574,0.0001,20.33694]
[1776454054004,36.1,77366.46,0.2,-0.18574,0.0001,20.33694]
[1776454054038,36.1,77366.46,0.2,-0.18574,0.0001,20.33682]
[1776454056646,36.1,77366.63,0.2,-0.18572,0.0001,20.33551]
[1776454056700,36.1,77366.63,0.2,-0.18572,0.0001,20.33551]
[1776454057250,36.1,77362.56,0.2,-0.18611,0.0001,20.36128]
[1776454057300,36.1,77362.56,0.2,-0.18611,0.0001,20.36128]
[1776454059765,36.1,77363.75,0.2,-0.18599,0.0001,20.35347]
[1776454059840,36.1,77363.75,0.2,-0.18599,0.0001,20.35347]
[1776454061176,36.1,77363.34,0.2,-0.18603,0.0001,20.35585]
[1776454061407,36.1,77363.34,0.2,-0.18603,0.0001,20.35585]
[1776454061516,36.1,77363.34,0.2,-0.18603,0.0001,20.35585]
[1776454061550,36.1,77363.34,0.2,-0.18603,0.0001,20.35585]
[1776454061851,36.1,77362.16,0.2,-0.18614,0.0001,20.36324]
[1776454063023,36.1,77362.16,0.2,-0.18614,0.0001,20.36324]
[1776454063035,36.1,77348.19,0.2,-0.18751,0.0001,20.45219]
[1776454068895,36.1,77350.48,0.2,-0.18728,0.0001,20.43739]
[1776454073904,36.1,77343.91,0.2,-0.18793,0.0001,20.47892]
[1776454078965,36.1,77344.36,0.2,-0.18787,0.0001,20.47546]
[1776454081799,36.1,77344.58,0.2,-0.18785,0.0001,20.47388]
[1776454081919,36.1,77344.58,0.2,-0.18785,0.0001,20.47388]
[1776454081951,36.1,77344.58,0.2,-0.18785,0.0001,20.47388]
[1776454085439,36.1,77335.41,0.2,-0.18875,0.0001,20.53188]
[1776454086070,36.1,77335.89,0.2,-0.1887,0.0001,20.52879]
[1776454087415,36.1,77337.95,0.2,-0.1885,0.0001,20.51569]
[1776454089656,36.1,77340.93,0.2,-0.1882,0.0001,20.49661]
[1776454090378,36.09,77341.53,0.2,-0.18814,0.0001,20.49273]
[1776454096085,36.09,77339.77,0.2,-0.18831,0.0001,20.50346]
[1776454101119,36.09,77341.34,0.2,-0.18815,0.0001,20.49309]
[1776454104335,36.09,77341.06,0.2,-0.18817,0.0001,20.49473]
[1776454104399,36.09,77341.06,0.2,-0.18817,0.0001,20.49473]
[1776454104805,36.09,77341.06,0.2,-0.18817,0.0001,20.49473]
[1776454105631,36.09,77341.21,0.2,-0.18816,0.0001,20.49363]
[1776454112234,36.09,77341.86,0.2,-0.18809,0.0001,20.4892]
[1776454112328,36.09,77341.86,0.2,-0.18809,0.0001,20.4892]
[1776454112509,36.09,77341.86,0.2,-0.18809,0.0001,20.4892]
[1776454112610,36.09,77341.86,0.2,-0.18809,0.0001,20.4892]
[1776454112628,36.09,77336.06,0.2,-0.18863,0.0001,20.52213]
[1776454115218,36.09,77325.16,0.2,-0.1897,0.0001,20.59091]
[1776454116747,36.09,77325.16,0.2,-0.1897,0.0001,20.59091]
[1776454118812,36.09,77319.84,0.2,-0.19022,0.0001,20.62405]
[1776454119951,36.09,77317.35,0.2,-0.19046,0.0001,20.63963]
[1776454121684,36.09,77313.65,0.2,-0.19083,0.0001,20.66284]
[1776454121764,36.09,77313.65,0.2,-0.19083,0.0001,20.66284]
[1776454122892,36.09,77308.66,0.2,-0.19132,0.0001,20.69409]
[1776454122938,36.09,77308.66,0.2,-0.19132,0.0001,20.69409]
[1776454123866,36.09,77305.29,0.2,-0.19165,0.0001,20.71527]
[1776454123968,36.09,77305.29,0.2,-0.19165,0.0001,20.71527]
[1776454124009,36.09,77305.29,0.2,-0.19165,0.0001,20.71527]
[1776454124040,36.09,77305.29,0.2,-0.19165,0.0001,20.71527]
[1776454124051,36.09,77305.29,0.2,-0.19165,0.0001,20.71527]
[1776454124067,36.09,77302.44,0.2,-0.19193,0.0001,20.73314]
[1776454124224,36.09,77302.44,0.2,-0.19193,0.0001,20.73314]
[1776454125568,36.09,77290.5,0.2,-0.19313,0.0001,20.80849]
[1776454131332,36.08,77284.69,0.2,-0.1937,0.0001,20.84439]
[1776454134163,36.08,77281.84,0.2,-0.19398,0.0001,20.86195]
[1776454134354,36.08,77281.84,0.2,-0.19398,0.0001,20.86195]
[1776454139475,36.08,77280.74,0.2,-0.19407,0.0001,20.86794]
[1776454144510,36.08,77284.6,0.2,-0.19366,0.0001,20.84228]
[1776454149951,36.08,77283.21,0.2,-0.19379,0.0001,20.84997]
[1776454155589,36.07,77271.0,0.2,-0.19499,0.0001,20.92551]
[1776454160622,36.07,77280.92,0.2,-0.19398,0.0001,20.86179]
[1776454165957,36.07,77280.2,0.2,-0.19404,0.0001,20.86544]
[1776454166564,36.07,77283.68,0.2,-0.19368,0.0001,20.84327]
[1776454166665,36.07,77283.68,0.2,-0.19368,0.0001,20.84307]
[1776454169103,36.07,77285.96,0.2,-0.19345,0.0001,20.8285]
[1776454169458,36.06,77287.17,0.2,-0.19332,0.0001,20.8207]
[1776454169542,36.06,77287.17,0.2,-0.19332,0.0001,20.8207]
[1776454169864,36.06,77291.91,0.2,-0.19285,0.0001,20.7906]
[1776454170749,36.06,77291.91,0.2,-0.19285,0.0001,20.7906]
[1776454172735,36.06,77292.18,0.2,-0.19279,0.0001,20.78499]
[1776454178752,36.06,77294.98,0.2,-0.19248,0.0001,20.76523]
[1776454183896,36.06,77295.32,0.2,-0.19243,0.0001,20.76176]
[1776454187313,36.05,77295.72,0.2,-0.19238,0.0001,20.75846]
[1776454187370,36.05,77295.72,0.2,-0.19238,0.0001,20.75846]
[1776454187464,36.05,77295.72,0.2,-0.19238,0.0001,20.75846]
[1776454189037,36.05,77295.24,0.2,-0.19242,0.0001,20.76124]
[1776454191885,36.05,77293.18,0.2,-0.19261,0.0001,20.77348]
[1776454193169,36.05,77288.13,0.2,-0.19312,0.0001,20.80511]
[1776454196163,36.05,77287.3,0.2,-0.19318,0.0001,20.80945]
[1776454196215,36.05,77287.68,0.2,-0.19314,0.0001,20.80675]
[1776454196812,36.05,77287.68,0.2,-0.19314,0.0001,20.80675]
[1776454197213,36.05,77288.17,0.2,-0.19309,0.0001,20.80336]
[1776454200186,36.05,77289.51,0.2,-0.19295,0.0001,20.79432]
[1776454200382,36.04,77289.77,0.2,-0.19292,0.0001,20.79241]
[1776454202989,36.04,77306.68,0.2,-0.19122,0.0001,20.68474]
[1776454203387,36.04,77306.68,0.2,-0.19122,0.0001,20.68474]
[1776454203882,36.04,77306.68,0.2,-0.19122,0.0001,20.68474]
[1776454203929,36.04,77306.68,0.2,-0.19122,0.0001,20.68474]
[1776454203964,36.04,77307.63,0.2,-0.19112,0.0001,20.67859]
[1776454205118,36.04,77319.02,0.2,-0.18999,0.0001,20.60626]
[1776454206222,36.04,77319.02,0.2,-0.18999,0.0001,20.60626]
[1776454206444,36.04,77319.02,0.2,-0.18999,0.0001,20.60626]
[1776454207073,36.04,77319.02,0.2,-0.18999,0.0001,20.60626]
[1776454207149,36.04,77319.02,0.2,-0.18999,0.0001,20.60626]
[1776454207172,36.04,77337.11,0.2,-0.1882,0.0001,20.4912]
[1776454208740,36.04,77337.11,0.2,-0.18819,0.0001,20.49084]
[1776454209172,36.04,77335.65,0.2,-0.18833,0.0001,20.49992]
[1776454210697,36.04,77335.65,0.2,-0.18833,0.0001,20.49984]
[1776454210847,36.04,77335.65,0.2,-0.18833,0.0001,20.49984]
[1776454211563,36.04,77331.53,0.2,-0.18874,0.0001,20.52593]
[1776454211987,36.04,77332.1,0.2,-0.18868,0.0001,20.52219]
[1776454213520,36.04,77332.79,0.2,-0.18861,0.0001,20.51768]
[1776454214133,36.04,77333.41,0.2,-0.18854,0.0001,20.51362]
[1776454215712,36.04,77333.41,0.2,-0.18854,0.0001,20.51348]
[1776454215844,36.04,77333.41,0.2,-0.18854,0.0001,20.51348]
[1776454216726,36.04,77333.62,0.2,-0.18852,0.0001,20.51202]
[1776454218033,36.04,77318.19,0.2,-0.19004,0.0001,20.60985]
[1776454219661,36.04,77314.75,0.2,-0.19038,0.0001,20.63158]
[1776454219706,36.04,77314.75,0.2,-0.19038,0.0001,20.63158]
[1776454220050,36.04,77314.43,0.2,-0.19041,0.0001,20.6335]
[1776454221751,36.04,77319.88,0.2,-0.18987,0.0001,20.59866]
[1776454221903,36.04,77319.88,0.2,-0.18987,0.0001,20.59866]
[1776454221988,36.04,77319.88,0.2,-0.18987,0.0001,20.59866]
[1776454222133,36.04,77338.91,0.2,-0.18799,0.0001,20.47755]
[1776454224203,36.04,77351.32,0.2,-0.18676,0.0001,20.39798]
[1776454229761,36.03,77348.86,0.2,-0.18699,0.0001,20.41272]
[1776454234920,36.03,77344.64,0.2,-0.18736,0.0001,20.43522]
[1776454240188,36.03,77353.43,0.2,-0.18648,0.0001,20.37787]
[1776454246229,36.03,77354.25,0.2,-0.18639,0.0001,20.37185]
[1776454248098,36.03,77353.57,0.2,-0.18645,0.0001,20.37602]
[1776454248244,36.03,77353.46,0.2,-0.18646,0.0001,20.37656]
[1776454249070,36.03,77353.46,0.2,-0.18646,0.0001,20.37656]
[1776454249100,36.03,77353.46,0.2,-0.18646,0.0001,20.37656]
[1776454249182,36.03,77353.46,0.2,-0.18646,0.0001,20.37656]
[1776454249251,36.03,77358.09,0.2,-0.18601,0.0001,20.3469]
[1776454249668,36.03,77358.09,0.2,-0.18601,0.0001,20.3469]
[1776454249727,36.03,77358.09,0.2,-0.18601,0.0001,20.3469]
[1776454251274,36.02,77384.4,0.2,-0.18344,0.0001,20.17852]
[1776454253125,36.02,77392.87,0.2,-0.18261,0.0001,20.12417]
[1776454253282,36.02,77392.6,0.2,-0.18264,0.0001,20.12577]
[1776454255327,36.02,77392.34,0.2,-0.18266,0.0001,20.12714]
[1776454255369,36.02,77392.34,0.2,-0.18266,0.0001,20.12714]
[1776454256285,36.02,77392.34,0.2,-0.18266,0.0001,20.12714]
[1776454256299,36.02,77392.34,0.2,-0.18266,0.0001,20.12714]
[1776454256302,36.02,77392.34,0.2,-0.18266,0.0001,20.12699]
[1776454256360,36.02,77392.34,0.2,-0.18266,0.0001,20.12699]
[1776454257188,36.02,77392.34,0.2,-0.18266,0.0001,20.12699]
[1776454257254,36.02,77392.34,0.2,-0.18266,0.0001,20.12699]
[1776454257550,36.02,77390.4,0.2,-0.18284,0.0001,20.13924]
[1776454257608,36.02,77390.4,0.2,-0.18284,0.0001,20.13924]
[1776454257633,36.02,77390.4,0.2,-0.18284,0.0001,20.13924]
[1776454260328,36.02,77387.28,0.2,-0.18314,0.0001,20.15883]
[1776454260351,36.02,77387.28,0.2,-0.18314,0.0001,20.15883]
[1776454261032,36.02,77387.28,0.2,-0.18314,0.0001,20.15883]
[1776454261080,36.02,77387.28,0.2,-0.18314,0.0001,20.15883]
[1776454261115,36.02,77387.69,0.2,-0.18309,0.0001,20.1558]
[1776454263216,36.02,77400.83,0.2,-0.18182,0.0001,20.07137]
[1776454264455,36.02,77400.83,0.2,-0.18182,0.0001,20.07137]
[1776454264474,36.02,77400.83,0.2,-0.18182,0.0001,20.07137]
[1776454264910,36.02,77404.77,0.2,-0.18143,0.0001,20.04596]
[1776454266532,36.02,77406.58,0.2,-0.18126,0.0001,20.03429]
[1776454267116,36.02,77406.58,0.2,-0.18126,0.0001,20.03429]
[1776454267748,36.02,77413.1,0.2,-0.18063,0.0001,19.99246]
[1776454270763,36.02,77413.77,0.2,-0.18056,0.0001,19.9878]
[1776454270832,36.02,77413.77,0.2,-0.18056,0.0001,19.9878]
[1776454273350,36.02,77409.99,0.2,-0.18092,0.0001,20.01144]
[1776454273878,36.02,77409.99,0.2,-0.18092,0.0001,20.01144]
[1776454277008,36.02,77401.15,0.2,-0.18177,0.0001,20.06785]
[1776454277972,36.02,77392.77,0.2,-0.18257,0.0001,20.12146]
[1776454280233,36.02,77394.0,0.2,-0.18245,0.0001,20.11354]
[1776454280244,36.02,77394.0,0.2,-0.18245,0.0001,20.11354]
[1776454280340,36.02,77395.17,0.2,-0.18234,0.0001,20.10598]
[1776454280783,36.02,77395.17,0.2,-0.18234,0.0001,20.10598]
[1776454280911,36.02,77395.17,0.2,-0.18234,0.0001,20.10598]
[1776454281011,36.02,77391.46,0.2,-0.1827,0.0001,20.12968]
[1776454282831,36.02,77389.03,0.2,-0.18293,0.0001,20.14522]
[1776454288528,36.01,77378.16,0.2,-0.18398,0.0001,20.21404]
[1776454291505,36.01,77374.76,0.2,-0.18431,0.0001,20.23549]
[1776454291710,36.01,77379.45,0.2,-0.18382,0.0001,20.20184]
[1776454292960,36.01,77379.45,0.2,-0.18382,0.0001,20.20184]
[1776454293061,36.01,77380.97,0.2,-0.18367,0.0001,20.19192]
[1776454295806,36.01,77382.15,0.2,-0.18356,0.0001,20.18431]
[1776454295904,36.01,77382.15,0.2,-0.18356,0.0001,20.18431]
[1776454295982,36.01,77382.15,0.2,-0.18356,0.0001,20.18431]
[1776454296044,36.01,77384.45,0.2,-0.18333,0.0001,20.16952]
[1776454297008,36.01,77384.45,0.2,-0.18333,0.0001,20.16952]
[1776454299098,36.01,77394.03,0.2,-0.1824,0.0001,20.1079]
[1776454299185,36.01,77394.09,0.2,-0.18239,0.0001,20.1074]
[1776454301134,36.01,77393.26,0.2,-0.18247,0.0001,20.11259]
[1776454302341,36.01,77396.96,0.2,-0.18211,0.0001,20.08878]
[1776454302465,36.01,77396.96,0.2,-0.18211,0.0001,20.08878]
[1776454303167,36.01,77396.96,0.2,-0.18211,0.0001,20.08878]
[1776454303201,36.01,77388.76,0.2,-0.1829,0.0001,20.14104]
[1776454304616,36.01,77384.89,0.2,-0.18328,0.0001,20.16577]
[1776454304918,36.01,77384.89,0.2,-0.18328,0.0001,20.16577]
[1776454304997,36.01,77381.97,0.2,-0.18356,0.0001,20.18438]
[1776454307119,36.01,77381.77,0.2,-0.18358,0.0001,20.18557]
[1776454309819,36.01,77374.07,0.2,-0.18432,0.0001,20.23449]
[1776454309930,36.01,77374.07,0.2,-0.18432,0.0001,20.23449]
[1776454310688,36.01,77371.87,0.2,-0.18453,0.0001,20.2484]
[1776454310727,36.01,77371.87,0.2,-0.18453,0.0001,20.2484]
[1776454311328,36.01,77371.87,0.2,-0.18453,0.0001,20.2484]
[1776454311380,36.01,77363.98,0.2,-0.1853,0.0001,20.29879]
[1776454312228,36.01,77363.98,0.2,-0.1853,0.0001,20.29879]
[1776454312295,36.01,77363.98,0.2,-0.1853,0.0001,20.29879]
[1776454313023,36.01,77362.4,0.2,-0.18546,0.0001,20.30883]
[1776454313074,36.01,77362.4,0.2,-0.18546,0.0001,20.30883]
[1776454318198,36.01,77364.55,0.2,-0.18525,0.0001,20.2949]
[1776454319406,36.01,77365.57,0.2,-0.18514,0.0001,20.28817]
[1776454320146,36.01,77365.57,0.2,-0.18514,0.0001,20.28817]
[1776454320597,36.01,77371.57,0.2,-0.18455,0.0001,20.24954]
[1776454320637,36.01,77371.57,0.2,-0.18455,0.0001,20.24954]
[1776454325141,36.01,77381.45,0.2,-0.18359,0.0001,20.18608]
[1776454325552,36.01,77382.47,0.2,-0.18348,0.0001,20.17934]
[1776454325729,36.01,77382.47,0.2,-0.18348,0.0001,20.17934]
[1776454325793,36.01,77382.47,0.2,-0.18348,0.0001,20.17934]
[1776454331371,36.0,77389.09,0.2,-0.18283,0.0001,20.13639]
[1776454332122,36.0,77390.31,0.2,-0.18272,0.0001,20.1286]
[1776454332374,36.0,77390.26,0.2,-0.18272,0.0001,20.12862]
[1776454334150,36.0,77390.26,0.2,-0.18272,0.0001,20.12862]
[1776454334234,36.0,77376.5,0.2,-0.18405,0.0001,20.2162]
[1776454335069,36.0,77376.5,0.2,-0.18405,0.0001,20.2162]
[1776454335703,36.0,77377.05,0.2,-0.18399,0.0001,20.21242]
[1776454340894,36.0,77376.65,0.2,-0.18401,0.0001,20.21372]
[1776454345935,36.0,77381.7,0.2,-0.1835,0.0001,20.18034]
[1776454349060,36.0,77378.37,0.2,-0.18382,0.0001,20.20119]
[1776454349930,36.0,77378.4,0.2,-0.18381,0.0001,20.20084]
[1776454350631,36.0,77378.79,0.2,-0.18377,0.0001,20.1982]
[1776454351016,36.0,77378.79,0.2,-0.18377,0.0001,20.1982]
[1776454351192,36.0,77378.79,0.2,-0.18377,0.0001,20.1982]
[1776454351232,36.0,77384.87,0.2,-0.18316,0.0001,20.15562]
[1776454353148,35.99,77392.36,0.2,-0.18243,0.0001,20.10754]
[1776454353178,35.99,77392.36,0.2,-0.18243,0.0001,20.10754]
[1776454353188,35.99,77393.93,0.2,-0.18228,0.0001,20.0974]
[1776454353969,35.99,77393.93,0.2,-0.18228,0.0001,20.0974]
[1776454354001,35.99,77393.93,0.2,-0.18228,0.0001,20.09732]
[1776454357537,35.99,77395.25,0.2,-0.18215,0.0001,20.08863]
[1776454357844,35.99,77395.25,0.2,-0.18215,0.0001,20.08863]
[1776454358082,35.99,77395.25,0.2,-0.18215,0.0001,20.08863]
[1776454358121,35.99,77388.3,0.2,-0.18282,0.0001,20.13303]
[1776454361043,35.99,77374.59,0.2,-0.18414,0.0001,20.22017]
[1776454362548,35.99,77374.59,0.2,-0.18414,0.0001,20.22004]
[1776454363054,35.99,77370.79,0.2,-0.1845,0.0001,20.24405]
[1776454366198,35.99,77369.3,0.2,-0.18465,0.0001,20.25333]
[1776454372120,35.99,77366.11,0.2,-0.18495,0.0001,20.27303]
[1776454377155,35.99,77367.04,0.2,-0.18485,0.0001,20.26657]
[1776454381182,35.99,77382.21,0.2,-0.18337,0.0001,20.16926]
[1776454383856,35.99,77386.75,0.2,-0.18293,0.0001,20.14028]
[1776454383868,35.99,77386.75,0.2,-0.18293,0.0001,20.14028]
[1776454383920,35.99,77386.75,0.2,-0.18293,0.0001,20.14028]
[1776454384208,35.99,77386.75,0.2,-0.18293,0.0001,20.14017]
[1776454386515,35.99,77397.32,0.2,-0.1819,0.0001,20.07231]
[1776454386610,35.99,77397.32,0.2,-0.1819,0.0001,20.07231]
[1776454387421,35.99,77392.71,0.2,-0.18235,0.0001,20.10181]
[1776454389780,35.99,77391.96,0.2,-0.18242,0.0001,20.10648]
[1776454389881,35.99,77391.96,0.2,-0.18242,0.0001,20.10648]
[1776454390249,35.99,77391.97,0.2,-0.18242,0.0001,20.10633]
[1776454391238,35.99,77391.97,0.2,-0.18242,0.0001,20.10633]
[1776454391294,35.99,77391.97,0.2,-0.18242,0.0001,20.10633]
[1776454396677,35.98,77389.25,0.2,-0.18267,0.0001,20.12302]
[1776454401617,35.98,77377.59,0.2,-0.18379,0.0001,20.19702]
[1776454402332,35.98,77375.83,0.2,-0.18396,0.0001,20.20814]
[1776454404837,35.98,77368.92,0.2,-0.18463,0.0001,20.25222]
[1776454404960,35.98,77368.92,0.2,-0.18463,0.0001,20.25222]
[1776454406271,35.98,77366.46,0.2,-0.18487,0.0001,20.26786]
[1776454406290,35.98,77366.46,0.2,-0.18487,0.0001,20.26786]
[1776454406368,35.98,77352.37,0.2,-0.18625,0.0001,20.35789]
[1776454406509,35.98,77352.37,0.2,-0.18625,0.0001,20.35789]
[1776454406868,35.98,77352.37,0.2,-0.18625,0.0001,20.35789]
[1776454407367,35.98,77352.37,0.2,-0.18625,0.0001,20.35788]
[1776454410888,35.98,77344.07,0.2,-0.18706,0.0001,20.41057]
[1776454414728,35.98,77343.92,0.2,-0.18705,0.0001,20.40757]
[1776454414959,35.98,77343.92,0.2,-0.18705,0.0001,20.40757]
[1776454416435,35.98,77355.36,0.2,-0.18592,0.0001,20.33434]
[1776454421010,35.98,77357.87,0.2,-0.18567,0.0001,20.31815]
[1776454421466,35.98,77357.75,0.2,-0.18568,0.0001,20.31888]
[1776454425456,35.98,77356.02,0.2,-0.18585,0.0001,20.32977]
[1776454425493,35.98,77356.16,0.2,-0.18584,0.0001,20.32882]
[1776454430529,35.98,77359.64,0.2,-0.18549,0.0001,20.30635]
[1776454435583,35.98,77366.94,0.2,-0.18477,0.0001,20.25912]
[1776454437681,35.98,77368.17,0.2,-0.18465,0.0001,20.25103]
[1776454437740,35.98,77368.17,0.2,-0.18465,0.0001,20.25103]
[1776454443620,35.98,77371.64,0.2,-0.1843,0.0001,20.22831]
[1776454448655,35.98,77376.74,0.2,-0.1838,0.0001,20.19542]
[1776454451519,35.98,77374.31,0.2,-0.18404,0.0001,20.21096]
[1776454452986,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454453055,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454453119,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454453219,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454453234,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454453453,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454453572,35.98,77373.48,0.2,-0.18412,0.0001,20.21625]
[1776454454534,35.98,77363.14,0.2,-0.18513,0.0001,20.2824]
[1776454456778,35.98,77355.72,0.2,-0.18585,0.0001,20.3298]
[1776454457419,35.98,77352.64,0.2,-0.18615,0.0001,20.34943]
[1776454459809,35.98,77339.72,0.2,-0.18742,0.0001,20.43176]
[1776454461056,35.98,77339.72,0.2,-0.18742,0.0001,20.43176]
[1776454461059,35.98,77339.72,0.2,-0.18742,0.0001,20.43176]
[1776454461095,35.98,77339.72,0.2,-0.18742,0.0001,20.43176]
[1776454461313,35.97,77339.38,0.2,-0.18745,0.0001,20.4337]
[1776454462918,35.97,77330.87,0.2,-0.18829,0.0001,20.48791]
[1776454463277,35.97,77330.87,0.2,-0.18829,0.0001,20.48791]
[1776454465453,35.97,77327.43,0.2,-0.18863,0.0001,20.50979]
[1776454465501,35.97,77316.26,0.2,-0.18974,0.0001,20.5808]
[1776454465817,35.97,77316.26,0.2,-0.18974,0.0001,20.5808]
[1776454466020,35.97,77316.26,0.2,-0.18974,0.0001,20.5808]
[1776454466054,35.97,77324.57,0.2,-0.18891,0.0001,20.52794]
[1776454467985,35.97,77324.57,0.2,-0.18891,0.0001,20.52781]
[1776454468020,35.97,77324.57,0.2,-0.18891,0.0001,20.52781]
[1776454468031,35.97,77335.04,0.2,-0.18788,0.0001,20.46103]
[1776454469517,35.97,77335.04,0.2,-0.18788,0.0001,20.46103]
[1776454469851,35.97,77336.05,0.2,-0.18777,0.0001,20.45432]
[1776454469927,35.97,77336.05,0.2,-0.18777,0.0001,20.45432]
[1776454469975,35.97,77339.0,0.2,-0.18748,0.0001,20.43552]
[1776454474517,35.97,77338.51,0.2,-0.1875,0.0001,20.43472]
[1776454475961,35.97,77338.02,0.2,-0.18755,0.0001,20.43774]
[1776454477024,35.97,77337.5,0.2,-0.1876,0.0001,20.44094]
[1776454477971,35.97,77339.48,0.2,-0.1874,0.0001,20.42807]
[1776454483901,35.97,77342.43,0.2,-0.1871,0.0001,20.4087]
[1776454484681,35.97,77342.43,0.2,-0.1871,0.0001,20.4087]
[1776454486121,35.97,77341.08,0.2,-0.18723,0.0001,20.41724]
[1776454491958,35.97,77342.72,0.2,-0.18706,0.0001,20.40623]
[1776454493103,35.97,77342.72,0.2,-0.18706,0.0001,20.40623]
[1776454493160,35.97,77342.72,0.2,-0.18706,0.0001,20.40623]
[1776454493177,35.97,77342.72,0.2,-0.18706,0.0001,20.40623]
[1776454493683,35.97,77343.08,0.2,-0.18702,0.0001,20.40378]
[1776454494278,35.97,77343.08,0.2,-0.18702,0.0001,20.40378]
[1776454494341,35.97,77343.08,0.2,-0.18702,0.0001,20.40378]
[1776454494356,35.97,77343.08,0.2,-0.18702,0.0001,20.40378]
[1776454496320,35.97,77340.94,0.2,-0.18723,0.0001,20.41735]
[1776454500363,35.97,77343.5,0.2,-0.18698,0.0001,20.40058]
[1776454500501,35.97,77343.5,0.2,-0.18698,0.0001,20.40058]
[1776454500586,35.97,77343.5,0.2,-0.18698,0.0001,20.40058]
[1776454500626,35.97,77343.5,0.2,-0.18698,0.0001,20.40058]
[1776454500712,35.97,77340.99,0.2,-0.18722,0.0001,20.41646]
[1776454500896,35.97,77340.99,0.2,-0.18722,0.0001,20.41646]
[1776454501482,35.97,77332.57,0.2,-0.18805,0.0001,20.47017]
[1776454502302,35.97,77332.57,0.2,-0.18805,0.0001,20.47017]
[1776454502381,35.97,77320.02,0.2,-0.18929,0.0001,20.55005]
[1776454502904,35.97,77320.02,0.2,-0.18929,0.0001,20.55005]
[1776454502971,35.97,77320.02,0.2,-0.18929,0.0001,20.55005]
[1776454503002,35.97,77320.02,0.2,-0.18929,0.0001,20.55005]
[1776454503859,35.97,77320.02,0.2,-0.18929,0.0001,20.55005]
[1776454504857,35.97,77316.83,0.2,-0.18961,0.0001,20.57021]
[1776454504953,35.97,77316.83,0.2,-0.18961,0.0001,20.57021]
[1776454505008,35.97,77316.83,0.2,-0.18961,0.0001,20.57021]
[1776454505015,35.97,77316.83,0.2,-0.18961,0.0001,20.57021]
[1776454505065,35.97,77316.83,0.2,-0.18961,0.0001,20.57021]
[1776454505621,35.97,77311.21,0.2,-0.19016,0.0001,20.60564]
[1776454506409,35.97,77311.21,0.2,-0.19016,0.0001,20.60564]
[1776454506831,35.97,77305.75,0.2,-0.1907,0.0001,20.6403]
[1776454506886,35.97,77305.75,0.2,-0.1907,0.0001,20.6403]
[1776454507065,35.97,77305.75,0.2,-0.1907,0.0001,20.6403]
[1776454508017,35.97,77305.75,0.2,-0.1907,0.0001,20.6403]
[1776454510541,35.97,77314.28,0.2,-0.18985,0.0001,20.58594]
[1776454510569,35.97,77314.28,0.2,-0.18985,0.0001,20.58594]
[1776454510599,35.97,77314.67,0.2,-0.18981,0.0001,20.58339]
[1776454511535,35.97,77314.67,0.2,-0.18981,0.0001,20.58339]
[1776454511619,35.97,77314.67,0.2,-0.18981,0.0001,20.58339]
[1776454511686,35.96,77314.58,0.2,-0.18982,0.0001,20.58382]
[1776454511739,35.96,77314.58,0.2,-0.18982,0.0001,20.58382]
[1776454511917,35.96,77314.58,0.2,-0.18982,0.0001,20.58382]
[1776454512128,35.96,77314.58,0.2,-0.18982,0.0001,20.58382]
[1776454514234,35.96,77313.2,0.2,-0.18995,0.0001,20.59236]
[1776454514242,35.96,77313.2,0.2,-0.18995,0.0001,20.59236]
[1776454514288,35.96,77313.2,0.2,-0.18995,0.0001,20.59236]
[1776454514388,35.96,77313.61,0.2,-0.18991,0.0001,20.58967]
[1776454518144,35.96,77329.24,0.2,-0.18836,0.0001,20.4897]
[1776454519825,35.96,77329.24,0.2,-0.18836,0.0001,20.4897]
[1776454519931,35.96,77329.24,0.2,-0.18836,0.0001,20.4897]
[1776454520029,35.96,77328.96,0.2,-0.18838,0.0001,20.49123]
[1776454522352,35.96,77328.96,0.2,-0.18838,0.0001,20.49111]
[1776454522844,35.96,77326.85,0.2,-0.18858,0.0001,20.5043]
[1776454523024,35.96,77326.85,0.2,-0.18858,0.0001,20.5043]
[1776454524288,35.96,77318.74,0.2,-0.18938,0.0001,20.55568]
[1776454525609,35.96,77312.89,0.2,-0.18996,0.0001,20.5928]
[1776454528675,35.96,77318.45,0.2,-0.1894,0.0001,20.55708]
[1776454528733,35.96,77318.7,0.2,-0.18938,0.0001,20.55531]
[1776454531177,35.96,77318.99,0.2,-0.18935,0.0001,20.55327]
[1776454534340,35.96,77316.16,0.2,-0.1896,0.0001,20.56715]
[1776454536700,35.96,77304.69,0.2,-0.19073,0.0001,20.63943]
[1776454538483,35.96,77304.69,0.2,-0.19072,0.0001,20.63917]
[1776454538654,35.95,77300.71,0.2,-0.19111,0.0001,20.66389]
[1776454539007,35.95,77300.71,0.2,-0.19111,0.0001,20.66389]
[1776454539031,35.95,77300.71,0.2,-0.19111,0.0001,20.66389]
[1776454539089,35.95,77300.71,0.2,-0.19111,0.0001,20.66389]
[1776454539449,35.95,77288.35,0.2,-0.19235,0.0001,20.74234]
[1776454539902,35.95,77288.35,0.2,-0.19235,0.0001,20.74234]
[1776454540334,35.95,77274.26,0.2,-0.19376,0.0001,20.83156]
[1776454543374,35.95,77271.57,0.2,-0.19403,0.0001,20.84821]
[1776454543447,35.95,77271.57,0.2,-0.19403,0.0001,20.84821]
[1776454543477,35.95,77268.86,0.2,-0.1943,0.0001,20.86515]
[1776454544560,35.95,77268.86,0.2,-0.1943,0.0001,20.86515]
[1776454544588,35.95,77268.86,0.2,-0.1943,0.0001,20.86515]
[1776454544622,35.95,77268.86,0.2,-0.1943,0.0001,20.86515]
[1776454544676,35.95,77268.86,0.2,-0.1943,0.0001,20.86515]
[1776454544686,35.95,77268.86,0.2,-0.1943,0.0001,20.86515]
[1776454544611,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454544826,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454545109,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454545340,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454546453,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454546550,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454546630,35.95,77267.66,0.2,-0.19441,0.0001,20.87231]
[1776454546928,35.95,77261.82,0.2,-0.195,0.0001,20.90902]
[1776454547052,35.95,77261.82,0.2,-0.195,0.0001,20.90902]
[1776454547355,35.95,77260.77,0.2,-0.1951,0.0001,20.91542]
[1776454548297,35.95,77260.77,0.2,-0.1951,0.0001,20.91542]
[1776454548329,35.95,77260.77,0.2,-0.1951,0.0001,20.91542]
[1776454548361,35.95,77260.77,0.2,-0.1951,0.0001,20.91542]
[1776454548468,35.95,77232.94,0.2,-0.19793,0.0001,21.09085]
[1776454550375,35.95,77231.04,0.2,-0.19811,0.0001,21.10222]
[1776454551305,35.95,77231.04,0.2,-0.19811,0.0001,21.10222]
[1776454551417,35.95,77229.18,0.2,-0.1983,0.0001,21.11358]
[1776454556592,35.94,77227.39,0.2,-0.19846,0.0001,21.12327]
[1776454562459,35.94,77228.74,0.2,-0.1983,0.0001,21.11385]
[1776454566580,35.94,77225.47,0.2,-0.19863,0.0001,21.13389]
[1776454567536,35.94,77226.52,0.2,-0.19852,0.0001,21.12695]
[1776454567602,35.94,77226.6,0.2,-0.19851,0.0001,21.12645]
[1776454568297,35.94,77226.6,0.2,-0.19851,0.0001,21.12645]
[1776454568512,35.94,77226.6,0.2,-0.19851,0.0001,21.12629]
[1776454568908,35.94,77226.6,0.2,-0.19851,0.0001,21.12629]
[1776454570614,35.94,77233.91,0.2,-0.19776,0.0001,21.08005]
[1776454570740,35.94,77242.13,0.2,-0.19691,0.0001,21.02797]
[1776454570769,35.94,77242.13,0.2,-0.19691,0.0001,21.02797]
[1776454573836,35.94,77236.8,0.2,-0.19745,0.0001,21.06124]
[1776454575982,35.94,77241.25,0.2,-0.19699,0.0001,21.03255]
[1776454576036,35.94,77241.25,0.2,-0.19699,0.0001,21.03255]
[1776454576156,35.94,77241.25,0.2,-0.19699,0.0001,21.03255]
[1776454577525,35.93,77240.94,0.2,-0.19702,0.0001,21.03431]
[1776454582605,35.93,77246.55,0.2,-0.19643,0.0001,20.99789]
[1776454582793,35.93,77246.55,0.2,-0.19643,0.0001,20.99789]
[1776454582896,35.93,77246.55,0.2,-0.19643,0.0001,20.99789]
[1776454583611,35.93,77256.73,0.2,-0.19539,0.0001,20.93317]
[1776454585521,35.93,77261.51,0.2,-0.1949,0.0001,20.90273]
[1776454585851,35.93,77267.66,0.2,-0.19428,0.0001,20.86361]
[1776454586633,35.93,77267.66,0.2,-0.19428,0.0001,20.86344]
[1776454591670,35.93,77271.38,0.2,-0.19387,0.0001,20.83562]
[1776454595087,35.93,77270.39,0.2,-0.19396,0.0001,20.84139]
[1776454595238,35.93,77270.39,0.2,-0.19396,0.0001,20.84139]
[1776454595327,35.93,77270.39,0.2,-0.19396,0.0001,20.84139]
[1776454600502,35.93,77273.89,0.2,-0.1936,0.0001,20.8185]
[1776454600727,35.93,77273.89,0.2,-0.1936,0.0001,20.8185]
[1776454600760,35.93,77273.89,0.2,-0.1936,0.0001,20.8185]
[1776454601738,35.92,77276.69,0.2,-0.19331,0.0001,20.8005]
[1776454606747,35.92,77280.65,0.2,-0.19291,0.0001,20.77504]
[1776454611804,35.92,77280.39,0.2,-0.19292,0.0001,20.77613]
[1776454612270,35.92,77280.39,0.2,-0.19292,0.0001,20.77613]
[1776454612391,35.92,77280.39,0.2,-0.19292,0.0001,20.77613]
[1776454612653,35.92,77280.59,0.2,-0.1929,0.0001,20.77487]
[1776454613068,35.92,77280.59,0.2,-0.1929,0.0001,20.77487]
[1776454613206,35.92,77280.59,0.2,-0.1929,0.0001,20.77487]
[1776454613237,35.92,77280.59,0.2,-0.1929,0.0001,20.77487]
[1776454613454,35.92,77266.71,0.2,-0.1943,0.0001,20.86275]
[1776454614386,35.92,77266.71,0.2,-0.1943,0.0001,20.86275]
[1776454614638,35.92,77266.71,0.2,-0.1943,0.0001,20.86275]
[1776454614684,35.92,77255.97,0.2,-0.19539,0.0001,20.93052]
[1776454618860,35.92,77265.69,0.2,-0.19439,0.0001,20.86845]
[1776454620348,35.92,77267.1,0.2,-0.19425,0.0001,20.85931]
[1776454620407,35.92,77267.1,0.2,-0.19425,0.0001,20.85931]
[1776454620441,35.92,77267.1,0.2,-0.19425,0.0001,20.85931]
[1776454620602,35.92,77267.1,0.2,-0.19425,0.0001,20.85931]
[1776454620669,35.92,77263.27,0.2,-0.19463,0.0001,20.88335]
[1776454623096,35.92,77258.81,0.2,-0.19507,0.0001,20.91107]
[1776454623876,35.92,77257.84,0.2,-0.19517,0.0001,20.91693]
[1776454628813,35.91,77253.42,0.2,-0.1956,0.0001,20.94364]
[1776454630941,35.91,77266.71,0.2,-0.19423,0.0001,20.85837]
[1776454632384,35.91,77266.71,0.2,-0.19423,0.0001,20.85837]
[1776454632483,35.91,77266.71,0.2,-0.19423,0.0001,20.85837]
[1776454632514,35.91,77266.71,0.2,-0.19423,0.0001,20.85837]
[1776454632547,35.91,77266.71,0.2,-0.19423,0.0001,20.85837]
[1776454632575,35.91,77266.71,0.2,-0.19423,0.0001,20.85837]
[1776454633073,35.91,77266.51,0.2,-0.19425,0.0001,20.85941]
[1776454633143,35.91,77266.51,0.2,-0.19425,0.0001,20.85941]
[1776454633206,35.91,77266.51,0.2,-0.19425,0.0001,20.85941]
[1776454637157,35.91,77280.61,0.2,-0.19281,0.0001,20.76885]
[1776454639388,35.91,77278.9,0.2,-0.19298,0.0001,20.77955]
[1776454639446,35.91,77278.05,0.2,-0.19307,0.0001,20.78478]
[1776454639953,35.91,77278.05,0.2,-0.19307,0.0001,20.78478]
[1776454643365,35.91,77276.95,0.2,-0.19317,0.0001,20.79123]
[1776454643408,35.91,77276.95,0.2,-0.19317,0.0001,20.79123]
[1776454643439,35.91,77273.13,0.2,-0.19355,0.0001,20.81529]
[1776454643970,35.91,77273.13,0.2,-0.19355,0.0001,20.81529]
[1776454644026,35.91,77273.13,0.2,-0.19355,0.0001,20.81529]
[1776454644057,35.91,77273.13,0.2,-0.19355,0.0001,20.81529]
[1776454644992,35.91,77262.57,0.2,-0.19461,0.0001,20.88205]
[1776454646212,35.9,77279.09,0.2,-0.19294,0.0001,20.77681]
[1776454648208,35.9,77280.9,0.2,-0.19276,0.0001,20.76519]
[1776454648284,35.9,77280.9,0.2,-0.19276,0.0001,20.76519]
[1776454648444,35.9,77280.7,0.2,-0.19277,0.0001,20.76634]
[1776454649041,35.9,77280.7,0.2,-0.19277,0.0001,20.76634]
[1776454649561,35.9,77280.8,0.2,-0.19276,0.0001,20.76558]
[1776454652094,35.9,77281.44,0.2,-0.19267,0.0001,20.75776]
[1776454654655,35.9,77293.59,0.2,-0.19145,0.0001,20.68036]
[1776454654837,35.9,77293.59,0.2,-0.19145,0.0001,20.68036]
[1776454654685,35.9,77299.72,0.2,-0.19084,0.0001,20.64133]
[1776454657186,35.9,77303.27,0.2,-0.19048,0.0001,20.61855]
[1776454657232,35.9,77306.34,0.2,-0.19017,0.0001,20.5988]
[1776454663168,35.9,77307.46,0.2,-0.19004,0.0001,20.59071]
[1776454664321,35.9,77307.46,0.2,-0.19004,0.0001,20.59071]
[1776454665050,35.9,77307.44,0.2,-0.19004,0.0001,20.59068]
[1776454665327,35.9,77307.44,0.2,-0.19004,0.0001,20.59068]
[1776454665560,35.9,77302.46,0.2,-0.19054,0.0001,20.62223]
[1776454671450,35.9,77307.76,0.2,-0.19,0.0001,20.58762]
[1776454671538,35.9,77306.67,0.2,-0.1901,0.0001,20.59442]
[1776454677436,35.89,77303.59,0.2,-0.1904,0.0001,20.6131]
[1776454683313,35.89,77299.51,0.2,-0.19079,0.0001,20.63803]
[1776454687850,35.89,77301.22,0.2,-0.19061,0.0001,20.62661]
[1776454689613,35.89,77301.88,0.2,-0.19054,0.0001,20.6221]
[1776454689765,35.89,77283.74,0.2,-0.19235,0.0001,20.73741]
[1776454691152,35.89,77283.74,0.2,-0.19235,0.0001,20.73726]
[1776454691209,35.89,77283.74,0.2,-0.19235,0.0001,20.73726]
[1776454691897,35.89,77284.19,0.2,-0.1923,0.0001,20.73425]
[1776454691958,35.89,77283.18,0.2,-0.1924,0.0001,20.74051]
[1776454693618,35.89,77283.18,0.2,-0.1924,0.0001,20.74051]
[1776454693650,35.89,77283.18,0.2,-0.1924,0.0001,20.74051]
[1776454695727,35.89,77283.35,0.2,-0.19238,0.0001,20.73927]
[1776454695809,35.89,77283.35,0.2,-0.19238,0.0001,20.73927]
[1776454695839,35.89,77283.35,0.2,-0.19238,0.0001,20.73927]
[1776454695926,35.89,77273.94,0.2,-0.19333,0.0001,20.79872]
[1776454696423,35.89,77273.94,0.2,-0.19333,0.0001,20.79872]
[1776454697576,35.89,77262.66,0.2,-0.19446,0.0001,20.87003]
[1776454698457,35.89,77262.66,0.2,-0.19446,0.0001,20.87003]
[1776454698645,35.89,77262.66,0.2,-0.19446,0.0001,20.87003]
[1776454698746,35.89,77263.27,0.2,-0.1944,0.0001,20.86601]
[1776454704465,35.88,77257.63,0.2,-0.19495,0.0001,20.90072]
[1776454709505,35.88,77259.36,0.2,-0.19476,0.0001,20.88872]
[1776454710011,35.88,77259.36,0.2,-0.19476,0.0001,20.88872]
[1776454710207,35.88,77259.36,0.2,-0.19476,0.0001,20.88872]
[1776454710507,35.88,77266.93,0.2,-0.19399,0.0001,20.84058]
[1776454712181,35.88,77272.96,0.2,-0.19336,0.0001,20.79866]
[1776454712521,35.88,77277.07,0.2,-0.19294,0.0001,20.77247]
[1776454717716,35.88,77278.43,0.2,-0.1928,0.0001,20.76332]
[1776454722496,35.88,77280.1,0.2,-0.19263,0.0001,20.75246]
[1776454722529,35.88,77280.1,0.2,-0.19263,0.0001,20.75246]
[1776454722922,35.88,77280.1,0.2,-0.19263,0.0001,20.75246]
[1776454722713,35.88,77270.44,0.2,-0.1936,0.0001,20.81374]
[1776454723185,35.88,77270.44,0.2,-0.1936,0.0001,20.81374]
[1776454724228,35.88,77270.44,0.2,-0.1936,0.0001,20.81361]
[1776454724234,35.88,77270.44,0.2,-0.1936,0.0001,20.81361]
[1776454724245,35.88,77270.44,0.2,-0.1936,0.0001,20.81361]
[1776454724351,35.88,77270.44,0.2,-0.1936,0.0001,20.81361]
[1776454724607,35.88,77272.99,0.2,-0.19334,0.0001,20.7973]
[1776454724974,35.88,77272.99,0.2,-0.19334,0.0001,20.7973]
[1776454726495,35.88,77275.84,0.2,-0.19305,0.0001,20.77909]
[1776454726621,35.88,77275.84,0.2,-0.19305,0.0001,20.77899]
[1776454731656,35.88,77278.56,0.2,-0.19277,0.0001,20.7613]
[1776454732539,35.88,77278.56,0.2,-0.19277,0.0001,20.7613]
[1776454732663,35.88,77278.55,0.2,-0.19277,0.0001,20.76129]
[1776454735016,35.88,77279.11,0.2,-0.19271,0.0001,20.75755]
[1776454735402,35.88,77279.11,0.2,-0.19271,0.0001,20.75755]
[1776454737856,35.87,77299.63,0.2,-0.19065,0.0001,20.62668]
[1776454739348,35.87,77300.1,0.2,-0.1906,0.0001,20.62358]
[1776454739547,35.87,77300.1,0.2,-0.1906,0.0001,20.62358]
[1776454739713,35.87,77300.1,0.2,-0.1906,0.0001,20.62351]
[1776454744772,35.87,77301.17,0.2,-0.19049,0.0001,20.61648]
[1776454745623,35.87,77301.27,0.2,-0.19048,0.0001,20.6158]
[1776454745855,35.87,77301.27,0.2,-0.19048,0.0001,20.6158]
[1776454745933,35.87,77316.14,0.2,-0.18899,0.0001,20.52094]
[1776454746899,35.87,77316.14,0.2,-0.18899,0.0001,20.52094]
[1776454746947,35.87,77328.62,0.2,-0.18775,0.0001,20.44108]
[1776454747706,35.87,77328.62,0.2,-0.18775,0.0001,20.44108]
[1776454747802,35.87,77328.62,0.2,-0.18775,0.0001,20.44108]
[1776454747903,35.87,77333.52,0.2,-0.18727,0.0001,20.40971]
[1776454750911,35.87,77334.66,0.2,-0.18716,0.0001,20.40255]
[1776454751799,35.87,77327.81,0.2,-0.18784,0.0001,20.44646]
[1776454752905,35.87,77327.81,0.2,-0.18784,0.0001,20.44646]
[1776454753679,35.87,77328.27,0.2,-0.18779,0.0001,20.44357]
[1776454754423,35.87,77328.27,0.2,-0.18779,0.0001,20.44362]
[1776454754569,35.87,77328.27,0.2,-0.18779,0.0001,20.44362]
[1776454754586,35.87,77328.27,0.2,-0.18779,0.0001,20.44362]
[1776454754691,35.87,77328.27,0.2,-0.18779,0.0001,20.44362]
[1776454754974,35.87,77333.43,0.2,-0.18728,0.0001,20.41069]
[1776454755003,35.87,77333.43,0.2,-0.18728,0.0001,20.41069]
[1776454755831,35.87,77333.53,0.2,-0.18728,0.0001,20.41015]
[1776454756961,35.87,77333.53,0.2,-0.18728,0.0001,20.41015]
[1776454756987,35.87,77333.98,0.2,-0.18723,0.0001,20.40738]
[1776454757842,35.87,77334.72,0.2,-0.18716,0.0001,20.40275]
[1776454758572,35.87,77334.72,0.2,-0.18716,0.0001,20.40275]
[1776454758875,35.87,77334.72,0.2,-0.18716,0.0001,20.40275]
[1776454759028,35.88,77337.57,0.2,-0.18688,0.0001,20.38463]
[1776454759601,35.88,77337.57,0.2,-0.18688,0.0001,20.38463]
[1776454764888,35.88,77343.19,0.2,-0.18633,0.0001,20.34893]
[1776454765594,35.88,77343.19,0.2,-0.18633,0.0001,20.34893]
[1776454766904,35.88,77354.31,0.2,-0.18524,0.0001,20.27758]
[1776454767146,35.88,77354.31,0.2,-0.18524,0.0001,20.27758]
[1776454767777,35.88,77354.31,0.2,-0.18524,0.0001,20.27758]
[1776454767910,35.88,77364.47,0.2,-0.18424,0.0001,20.21238]
[1776454768707,35.88,77364.47,0.2,-0.18424,0.0001,20.21238]
[1776454768754,35.88,77364.47,0.2,-0.18424,0.0001,20.21238]
[1776454768834,35.88,77364.47,0.2,-0.18424,0.0001,20.21238]
[1776454768923,35.88,77364.2,0.2,-0.18427,0.0001,20.21413]
[1776454769221,35.88,77364.2,0.2,-0.18427,0.0001,20.21413]
[1776454769929,35.88,77369.82,0.2,-0.18372,0.0001,20.17809]
[1776454770641,35.88,77369.82,0.2,-0.18372,0.0001,20.17809]
[1776454774281,35.88,77384.02,0.2,-0.18232,0.0001,20.08377]
[1776454774922,35.88,77384.02,0.2,-0.18232,0.0001,20.08377]
[1776454774965,35.88,77387.43,0.2,-0.18199,0.0001,20.06188]
[1776454775024,35.88,77387.43,0.2,-0.18199,0.0001,20.06188]
[1776454776323,35.88,77395.82,0.2,-0.18118,0.0001,20.00799]
[1776454777517,35.88,77400.36,0.2,-0.18074,0.0001,19.97872]
[1776454777987,35.88,77401.32,0.2,-0.18064,0.0001,19.97251]
[1776454778251,35.88,77401.32,0.2,-0.18064,0.0001,19.97251]
[1776454778320,35.88,77401.32,0.2,-0.18064,0.0001,19.97251]
[1776454778844,35.88,77401.32,0.2,-0.18064,0.0001,19.97251]
[1776454779912,35.88,77396.15,0.2,-0.18115,0.0001,20.00591]
[1776454780001,35.88,77395.67,0.2,-0.18119,0.0001,20.00909]
[1776454781627,35.88,77396.51,0.2,-0.18111,0.0001,20.00379]
[1776454781712,35.88,77396.51,0.2,-0.18111,0.0001,20.00379]
[1776454781765,35.88,77396.51,0.2,-0.18111,0.0001,20.00379]
[1776454781920,35.88,77396.51,0.2,-0.18111,0.0001,20.00379]
[1776454781938,35.88,77396.43,0.2,-0.18112,0.0001,20.0044]
[1776454782108,35.88,77396.43,0.2,-0.18112,0.0001,20.0044]
[1776454782909,35.88,77383.96,0.2,-0.18233,0.0001,20.08465]
[1776454783034,35.88,77383.96,0.2,-0.18233,0.0001,20.08465]
[1776454783091,35.88,77383.96,0.2,-0.18233,0.0001,20.08465]
[1776454783118,35.88,77383.96,0.2,-0.18233,0.0001,20.08465]
[1776454783507,35.88,77371.74,0.2,-0.18352,0.0001,20.16311]
[1776454788212,35.88,77357.77,0.2,-0.18488,0.0001,20.25252]
[1776454793492,35.88,77360.1,0.2,-0.18465,0.0001,20.23736]
[1776454793871,35.88,77360.1,0.2,-0.18465,0.0001,20.23736]
[1776454794021,35.88,77360.1,0.2,-0.18465,0.0001,20.23736]
[1776454794129,35.88,77359.38,0.2,-0.18472,0.0001,20.24184]
[1776454794479,35.88,77359.38,0.2,-0.18472,0.0001,20.24184]
[1776454795694,35.88,77355.75,0.2,-0.18508,0.0001,20.26502]
[1776454795784,35.88,77353.25,0.2,-0.18532,0.0001,20.28076]
[1776454801724,35.87,77354.02,0.2,-0.18523,0.0001,20.275]
[1776454803716,35.87,77342.95,0.2,-0.18631,0.0001,20.3455]
[1776454808754,35.87,77343.13,0.2,-0.18629,0.0001,20.34411]
[1776454808954,35.87,77343.13,0.2,-0.18629,0.0001,20.34411]
[1776454808965,35.87,77342.95,0.2,-0.18631,0.0001,20.34509]
[1776454809693,35.87,77342.95,0.2,-0.18631,0.0001,20.34509]
[1776454809852,35.87,77342.95,0.2,-0.18631,0.0001,20.34509]
[1776454809888,35.87,77336.26,0.2,-0.18696,0.0001,20.38781]
[1776454812171,35.87,77331.29,0.2,-0.18745,0.0001,20.41957]
[1776454812258,35.87,77331.29,0.2,-0.18745,0.0001,20.41957]
[1776454812280,35.87,77331.29,0.2,-0.18745,0.0001,20.41957]
[1776454813914,35.87,77331.42,0.2,-0.18744,0.0001,20.41873]
[1776454813987,35.87,77331.42,0.2,-0.18744,0.0001,20.41873]
[1776454814038,35.87,77330.39,0.2,-0.18754,0.0001,20.42494]
[1776454814088,35.87,77330.39,0.2,-0.18754,0.0001,20.42494]
[1776454814168,35.87,77330.39,0.2,-0.18754,0.0001,20.42494]
[1776454814246,35.87,77330.39,0.2,-0.18754,0.0001,20.42494]
[1776454816164,35.87,77329.86,0.2,-0.18759,0.0001,20.42813]
[1776454816262,35.87,77328.08,0.2,-0.18776,0.0001,20.4393]
[1776454821293,35.87,77328.23,0.2,-0.18773,0.0001,20.43721]
[1776454825040,35.87,77330.28,0.2,-0.18752,0.0001,20.42365]
[1776454825521,35.86,77346.94,0.2,-0.18587,0.0001,20.31662]
[1776454826393,35.86,77346.94,0.2,-0.18587,0.0001,20.31662]
[1776454826474,35.86,77346.94,0.2,-0.18587,0.0001,20.31662]
[1776454826494,35.86,77354.48,0.2,-0.18513,0.0001,20.26811]
[1776454830444,35.86,77361.83,0.2,-0.1844,0.0001,20.22041]
[1776454833640,35.86,77360.6,0.2,-0.18449,0.0001,20.22457]
[1776454833755,35.86,77360.6,0.2,-0.18449,0.0001,20.22457]
[1776454833854,35.86,77359.4,0.2,-0.18461,0.0001,20.23206]
[1776454837691,35.86,77364.37,0.2,-0.18412,0.0001,20.19986]
[1776454837804,35.86,77364.37,0.2,-0.18412,0.0001,20.19986]
[1776454837837,35.86,77367.0,0.2,-0.18386,0.0001,20.18293]
[1776454838181,35.86,77367.0,0.2,-0.18386,0.0001,20.18293]
[1776454838613,35.86,77367.0,0.2,-0.18386,0.0001,20.18293]
[1776454839059,35.86,77371.88,0.2,-0.18338,0.0001,20.15157]
[1776454840055,35.86,77386.3,0.2,-0.18198,0.0001,20.05873]
[1776454840286,35.86,77386.3,0.2,-0.18198,0.0001,20.05873]
[1776454840295,35.86,77386.3,0.2,-0.18198,0.0001,20.05873]
[1776454840356,35.86,77386.3,0.2,-0.18198,0.0001,20.05873]
[1776454841063,35.86,77398.59,0.2,-0.18078,0.0001,19.97947]
[1776454841096,35.86,77398.59,0.2,-0.18078,0.0001,19.97947]
[1776454842028,35.86,77398.59,0.2,-0.18078,0.0001,19.97947]
[1776454842040,35.86,77398.59,0.2,-0.18078,0.0001,19.97947]
[1776454841434,35.86,77398.59,0.2,-0.18078,0.0001,19.97947]
[1776454843709,35.86,77402.95,0.2,-0.18036,0.0001,19.95127]
[1776454847877,35.86,77404.8,0.2,-0.18018,0.0001,19.9392]
[1776454847930,35.86,77404.8,0.2,-0.18018,0.0001,19.9392]
[1776454847961,35.86,77404.8,0.2,-0.18018,0.0001,19.9392]
[1776454848306,35.86,77407.62,0.2,-0.17991,0.0001,19.92091]
[1776454852259,35.86,77421.29,0.2,-0.17859,0.0001,19.8327]
[1776454854292,35.86,77424.18,0.2,-0.17831,0.0001,19.81415]
[1776454854368,35.86,77424.18,0.2,-0.17831,0.0001,19.81415]
[1776454854401,35.86,77424.18,0.2,-0.17831,0.0001,19.81415]
[1776454854431,35.86,77424.18,0.2,-0.17831,0.0001,19.81415]
[1776454854552,35.86,77424.18,0.2,-0.17831,0.0001,19.81415]
[1776454855313,35.86,77414.26,0.2,-0.17927,0.0001,19.87811]
[1776454855653,35.86,77414.26,0.2,-0.17927,0.0001,19.87811]
[1776454855704,35.86,77414.26,0.2,-0.17927,0.0001,19.87811]
[1776454855740,35.86,77414.26,0.2,-0.17927,0.0001,19.87811]
[1776454857133,35.86,77411.6,0.2,-0.17952,0.0001,19.89526]
[1776454858032,35.86,77411.6,0.2,-0.17952,0.0001,19.89526]
[1776454858084,35.86,77411.6,0.2,-0.17952,0.0001,19.89526]
[1776454858115,35.86,77407.02,0.2,-0.17997,0.0001,19.92494]
[1776454859033,35.86,77407.02,0.2,-0.17997,0.0001,19.92494]
[1776454860924,35.86,77408.7,0.2,-0.1798,0.0001,19.91418]
[1776454860995,35.86,77408.7,0.2,-0.1798,0.0001,19.91418]
[1776454861030,35.86,77408.7,0.2,-0.1798,0.0001,19.91418]
[1776454862594,35.86,77405.6,0.2,-0.1801,0.0001,19.9341]
[1776454862867,35.86,77405.6,0.2,-0.1801,0.0001,19.9341]
[1776454863006,35.86,77405.6,0.2,-0.1801,0.0001,19.9341]
[1776454863019,35.86,77405.6,0.2,-0.1801,0.0001,19.9341]
[1776454863058,35.86,77395.94,0.2,-0.18103,0.0001,19.9962]
[1776454864046,35.86,77395.94,0.2,-0.18103,0.0001,19.9962]
[1776454864069,35.86,77391.06,0.2,-0.18151,0.0001,20.02758]
[1776454864236,35.86,77391.06,0.2,-0.18151,0.0001,20.02758]
[1776454869638,35.86,77386.89,0.2,-0.18191,0.0001,20.05411]
[1776454874680,35.86,77379.05,0.2,-0.18266,0.0001,20.10412]
[1776454877010,35.86,77378.19,0.2,-0.18275,0.0001,20.10965]
[1776454877076,35.86,77378.19,0.2,-0.18275,0.0001,20.10965]
[1776454884636,35.86,77379.99,0.2,-0.18256,0.0001,20.09763]
[1776454888554,35.86,77377.3,0.2,-0.18282,0.0001,20.1148]
[1776454893605,35.86,77367.51,0.2,-0.18375,0.0001,20.17371]
[1776454893813,35.86,77366.5,0.2,-0.18385,0.0001,20.1801]
[1776454895825,35.85,77353.91,0.2,-0.18508,0.0001,20.26061]
[1776454898329,35.85,77353.52,0.2,-0.18511,0.0001,20.26271]
[1776454899768,35.85,77352.59,0.2,-0.1852,0.0001,20.26847]
[1776454899853,35.85,77352.59,0.2,-0.18519,0.0001,20.26826]
[1776454904888,35.85,77349.88,0.2,-0.18546,0.0001,20.28535]
[1776454909921,35.85,77355.28,0.2,-0.18492,0.0001,20.25049]
[1776454911876,35.85,77355.56,0.2,-0.18489,0.0001,20.24867]
[1776454911972,35.85,77364.77,0.2,-0.18399,0.0001,20.18955]
[1776454912305,35.85,77364.77,0.2,-0.18399,0.0001,20.18955]
[1776454912404,35.85,77364.77,0.2,-0.18399,0.0001,20.18955]
[1776454913147,35.85,77364.77,0.2,-0.18399,0.0001,20.18955]
[1776454913228,35.85,77364.77,0.2,-0.18399,0.0001,20.18954]
[1776454913286,35.85,77364.77,0.2,-0.18399,0.0001,20.18954]
[1776454913858,35.85,77364.77,0.2,-0.18399,0.0001,20.18954]
[1776454913959,35.85,77364.15,0.2,-0.18405,0.0001,20.19324]
[1776454915228,35.85,77364.15,0.2,-0.18405,0.0001,20.19314]
[1776454920263,35.85,77369.42,0.2,-0.18353,0.0001,20.15895]
[1776454927046,35.85,77370.69,0.2,-0.1834,0.0001,20.15051]
[1776454932077,35.85,77366.33,0.2,-0.18382,0.0001,20.17836]
[1776454937112,35.85,77365.07,0.2,-0.18394,0.0001,20.18628]
[1776454938396,35.85,77361.28,0.2,-0.18431,0.0001,20.21057]
[1776454938437,35.85,77361.28,0.2,-0.18431,0.0001,20.21057]
[1776454939126,35.85,77360.7,0.2,-0.18437,0.0001,20.21423]
[1776454944161,35.85,77363.79,0.2,-0.18406,0.0001,20.19406]
[1776454949200,35.85,77366.91,0.2,-0.18375,0.0001,20.17374]
[1776454954233,35.85,77366.87,0.2,-0.18373,0.0001,20.1702]
[1776454959267,35.85,77375.28,0.2,-0.18292,0.0001,20.11678]
[1776454964304,35.85,77376.8,0.2,-0.18278,0.0001,20.1076]
[1776454969504,35.85,77374.67,0.2,-0.18299,0.0001,20.12179]
[1776454972926,35.85,77374.72,0.2,-0.18299,0.0001,20.12169]
[1776454972941,35.85,77374.78,0.2,-0.18299,0.0001,20.12154]
[1776454974359,35.85,77381.5,0.2,-0.18234,0.0001,20.07835]
[1776454974453,35.85,77381.5,0.2,-0.18234,0.0001,20.07835]
[1776454974514,35.85,77390.26,0.2,-0.18149,0.0001,20.02213]
[1776454976640,35.85,77395.5,0.2,-0.18098,0.0001,19.98826]
[1776454982429,35.85,77399.95,0.2,-0.18055,0.0001,19.95951]
[1776454987466,35.85,77406.6,0.2,-0.1799,0.0001,19.91667]
[1776454992744,35.85,77406.62,0.2,-0.1799,0.0001,19.91654]
[1776454992764,35.85,77406.62,0.2,-0.1799,0.0001,19.91654]
[1776454992799,35.85,77406.62,0.2,-0.1799,0.0001,19.91654]
[1776454992900,35.85,77406.62,0.2,-0.1799,0.0001,19.91654]
[1776454993590,35.85,77407.69,0.2,-0.1798,0.0001,19.90961]
[1776454994247,35.85,77407.69,0.2,-0.1798,0.0001,19.90961]
[1776454994297,35.85,77407.69,0.2,-0.1798,0.0001,19.90961]
[1776454994390,35.85,77408.46,0.2,-0.17973,0.0001,19.90464]
[1776454996542,35.85,77408.54,0.2,-0.17972,0.0001,19.9041]
[1776454997295,35.85,77408.54,0.2,-0.17972,0.0001,19.9041]
[1776454997346,35.85,77409.09,0.2,-0.17966,0.0001,19.90054]
[1776454997442,35.85,77409.09,0.2,-0.17966,0.0001,19.90054]
[1776454998954,35.85,77409.09,0.2,-0.17966,0.0001,19.90052]
[1776454999048,35.85,77409.09,0.2,-0.17966,0.0001,19.90052]
[1776455000054,35.85,77410.03,0.2,-0.17957,0.0001,19.89442]
[1776455005590,35.85,77415.42,0.2,-0.17905,0.0001,19.85967]
[1776455011058,35.85,77412.5,0.2,-0.17933,0.0001,19.87845]
[1776455012912,35.85,77411.94,0.2,-0.17937,0.0001,19.87849]
[1776455012977,35.85,77411.94,0.2,-0.17937,0.0001,19.87849]
[1776455013095,35.85,77411.94,0.2,-0.17937,0.0001,19.87849]
[1776455013678,35.85,77409.96,0.2,-0.17956,0.0001,19.89122]
[1776455017679,35.85,77410.94,0.2,-0.17946,0.0001,19.88496]
[1776455017729,35.85,77410.94,0.2,-0.17946,0.0001,19.88496]
[1776455017768,35.85,77410.94,0.2,-0.17946,0.0001,19.88496]
[1776455017807,35.85,77410.94,0.2,-0.17946,0.0001,19.88496]
[1776455018937,35.85,77409.9,0.2,-0.17956,0.0001,19.89163]
[1776455019146,35.85,77409.9,0.2,-0.17956,0.0001,19.89163]
[1776455019317,35.85,77406.97,0.2,-0.17984,0.0001,19.91061]
[1776455021798,35.85,77392.76,0.2,-0.18122,0.0001,20.00214]
[1776455027328,35.85,77390.52,0.2,-0.18144,0.0001,20.01673]
[1776455032778,35.85,77386.48,0.2,-0.18183,0.0001,20.04304]
[1776455038535,35.85,77384.12,0.2,-0.18207,0.0001,20.05845]
[1776455044294,35.85,77379.89,0.2,-0.18248,0.0001,20.08588]
[1776455049717,35.85,77377.65,0.2,-0.1827,0.0001,20.10048]
[1776455050321,35.85,77377.65,0.2,-0.1827,0.0001,20.10048]
[1776455050324,35.85,77375.88,0.2,-0.18287,0.0001,20.11189]
[1776455053686,35.85,77375.45,0.2,-0.18292,0.0001,20.11472]
[1776455053759,35.85,77375.45,0.2,-0.18292,0.0001,20.11472]
[1776455054377,35.85,77374.17,0.2,-0.18304,0.0001,20.12296]
[1776455054934,35.85,77368.18,0.2,-0.18363,0.0001,20.16141]
[1776455059881,35.85,77364.28,0.2,-0.184,0.0001,20.18623]
[1776455060298,35.85,77364.28,0.2,-0.184,0.0001,20.18623]
[1776455060831,35.85,77354.13,0.2,-0.185,0.0001,20.25126]
[1776455060944,35.85,77354.13,0.2,-0.185,0.0001,20.25126]
[1776455061040,35.85,77340.75,0.2,-0.18631,0.0001,20.33686]
[1776455062835,35.85,77340.75,0.2,-0.18631,0.0001,20.33676]
[1776455062894,35.85,77340.75,0.2,-0.18631,0.0001,20.33676]
[1776455063874,35.85,77340.16,0.2,-0.18637,0.0001,20.34044]
[1776455063934,35.85,77340.16,0.2,-0.18637,0.0001,20.34044]
[1776455064305,35.85,77340.16,0.2,-0.18637,0.0001,20.34044]
[1776455064324,35.85,77345.71,0.2,-0.18582,0.0001,20.30479]
[1776455064411,35.85,77345.71,0.2,-0.18582,0.0001,20.30479]
[1776455064482,35.85,77345.71,0.2,-0.18582,0.0001,20.30479]
[1776455064743,35.85,77345.71,0.2,-0.18582,0.0001,20.30479]
[1776455065321,35.85,77345.71,0.2,-0.18582,0.0001,20.30479]
[1776455066602,35.85,77355.13,0.2,-0.18489,0.0001,20.24422]
[1776455068290,35.85,77357.15,0.2,-0.18469,0.0001,20.23108]
[1776455068310,35.85,77357.15,0.2,-0.18469,0.0001,20.23108]
[1776455068545,35.85,77358.2,0.2,-0.18458,0.0001,20.22417]
[1776455074069,35.85,77359.77,0.2,-0.1844,0.0001,20.20972]
[1776455079103,35.85,77362.87,0.2,-0.18408,0.0001,20.18928]
[1776455084138,35.85,77364.48,0.2,-0.18392,0.0001,20.17859]
[1776455089174,35.85,77363.57,0.2,-0.18401,0.0001,20.18416]
[1776455094208,35.85,77360.98,0.2,-0.18426,0.0001,20.20051]
[1776455099243,35.84,77361.01,0.2,-0.18425,0.0001,20.20008]
[1776455101354,35.84,77359.86,0.2,-0.18436,0.0001,20.20741]
[1776455101414,35.84,77359.86,0.2,-0.18436,0.0001,20.20741]
[1776455101367,35.84,77346.29,0.2,-0.18569,0.0001,20.29439]
[1776455101473,35.84,77346.29,0.2,-0.18569,0.0001,20.29439]
[1776455103368,35.84,77346.29,0.2,-0.18569,0.0001,20.29451]
[1776455103317,35.84,77331.5,0.2,-0.18715,0.0001,20.38923]
[1776455109314,35.84,77334.06,0.2,-0.18689,0.0001,20.37212]
[1776455111037,35.84,77333.99,0.2,-0.18689,0.0001,20.37244]
[1776455111114,35.84,77333.99,0.2,-0.18689,0.0001,20.37244]
[1776455111254,35.84,77333.99,0.2,-0.18689,0.0001,20.37244]
[1776455111485,35.84,77332.62,0.2,-0.18703,0.0001,20.38109]
[1776455112346,35.84,77330.84,0.2,-0.1872,0.0001,20.39234]
[1776455113341,35.84,77319.47,0.2,-0.18833,0.0001,20.46491]
[1776455114954,35.84,77315.71,0.2,-0.1887,0.0001,20.4887]
[1776455115012,35.84,77315.71,0.2,-0.1887,0.0001,20.4887]
[1776455115127,35.84,77315.71,0.2,-0.1887,0.0001,20.4887]
[1776455115391,35.84,77315.71,0.2,-0.1887,0.0001,20.4887]
[1776455115432,35.84,77313.75,0.2,-0.18889,0.0001,20.50096]
[1776455119433,35.84,77312.82,0.2,-0.18897,0.0001,20.50606]
[1776455119552,35.84,77313.28,0.2,-0.18892,0.0001,20.50285]
[1776455120150,35.84,77313.28,0.2,-0.18892,0.0001,20.50285]
[1776455120282,35.84,77313.28,0.2,-0.18892,0.0001,20.50285]
[1776455120328,35.84,77313.28,0.2,-0.18892,0.0001,20.50285]
[1776455120346,35.84,77313.28,0.2,-0.18892,0.0001,20.50285]
[1776455120813,35.84,77312.49,0.2,-0.18899,0.0001,20.50762]
[1776455120877,35.84,77312.49,0.2,-0.18899,0.0001,20.50762]
[1776455121398,35.84,77305.56,0.2,-0.18968,0.0001,20.55176]
[1776455123540,35.84,77297.17,0.2,-0.19052,0.0001,20.60523]
[1776455124419,35.84,77296.22,0.2,-0.19061,0.0001,20.61122]
[1776455129454,35.84,77286.68,0.2,-0.19156,0.0001,20.67144]
[1776455131025,35.84,77287.04,0.2,-0.19152,0.0001,20.66899]
[1776455131065,35.84,77287.04,0.2,-0.19152,0.0001,20.66899]
[1776455131102,35.84,77287.04,0.2,-0.19152,0.0001,20.66899]
[1776455131661,35.83,77287.05,0.2,-0.1915,0.0001,20.66525]
[1776455133585,35.83,77286.38,0.2,-0.19156,0.0001,20.66923]
[1776455133642,35.83,77286.38,0.2,-0.19156,0.0001,20.66923]
[1776455135240,35.83,77286.15,0.2,-0.19158,0.0001,20.67055]
[1776455135313,35.83,77286.15,0.2,-0.19158,0.0001,20.67055]
[1776455140719,35.83,77286.72,0.2,-0.19151,0.0001,20.66598]
[1776455143076,35.83,77286.72,0.2,-0.19151,0.0001,20.6658]
[1776455143127,35.83,77286.72,0.2,-0.19151,0.0001,20.6658]
[1776455143879,35.83,77287.04,0.2,-0.19147,0.0001,20.6634]
[1776455145643,35.83,77280.93,0.2,-0.19208,0.0001,20.70213]
[1776455145735,35.83,77280.93,0.2,-0.19208,0.0001,20.70213]
[1776455145746,35.83,77280.93,0.2,-0.19208,0.0001,20.70213]
[1776455146044,35.83,77276.97,0.2,-0.19247,0.0001,20.72684]
[1776455146655,35.83,77276.97,0.2,-0.19247,0.0001,20.72684]
[1776455146760,35.83,77276.97,0.2,-0.19247,0.0001,20.72684]
[1776455146823,35.83,77276.97,0.2,-0.19247,0.0001,20.72684]
[1776455148029,35.83,77270.39,0.2,-0.19313,0.0001,20.7687]
[1776455152297,35.83,77264.45,0.2,-0.19372,0.0001,20.80566]
[1776455155313,35.82,77258.68,0.2,-0.19429,0.0001,20.84155]
[1776455155503,35.82,77258.68,0.2,-0.19429,0.0001,20.84155]
[1776455156105,35.82,77258.88,0.2,-0.19427,0.0001,20.83973]
[1776455160266,35.82,77273.1,0.2,-0.19281,0.0001,20.7482]
[1776455165845,35.82,77272.82,0.2,-0.19281,0.0001,20.74799]
[1776455171755,35.81,77272.49,0.2,-0.19281,0.0001,20.74781]
[1776455175782,35.81,77288.95,0.2,-0.19113,0.0001,20.64184]
[1776455178804,35.81,77277.34,0.2,-0.19229,0.0001,20.715]
[1776455180278,35.81,77277.34,0.2,-0.19229,0.0001,20.715]
[1776455180339,35.81,77277.34,0.2,-0.19229,0.0001,20.715]
[1776455185730,35.8,77279.13,0.2,-0.19208,0.0001,20.70151]
[1776455186692,35.8,77280.38,0.2,-0.19194,0.0001,20.69289]
[1776455186862,35.8,77280.38,0.2,-0.19194,0.0001,20.69289]
[1776455188282,35.8,77291.76,0.2,-0.19079,0.0001,20.61971]
[1776455190275,35.8,77291.76,0.2,-0.19079,0.0001,20.61948]
[1776455190283,35.8,77291.76,0.2,-0.19079,0.0001,20.61948]
[1776455190363,35.8,77291.76,0.2,-0.19079,0.0001,20.61948]
[1776455190487,35.8,77290.82,0.2,-0.19088,0.0001,20.62526]
[1776455193363,35.8,77304.62,0.2,-0.18946,0.0001,20.53303]
[1776455198950,35.79,77311.49,0.2,-0.18877,0.0001,20.48868]
[1776455201075,35.79,77312.17,0.2,-0.1887,0.0001,20.48411]
[1776455201202,35.79,77312.17,0.2,-0.1887,0.0001,20.48411]
[1776455201289,35.79,77312.17,0.2,-0.1887,0.0001,20.48411]
[1776455201387,35.79,77301.13,0.2,-0.1898,0.0001,20.55428]
[1776455201929,35.79,77301.13,0.2,-0.1898,0.0001,20.55428]
[1776455202604,35.79,77298.31,0.2,-0.19008,0.0001,20.5723]
[1776455202664,35.79,77298.31,0.2,-0.19008,0.0001,20.5723]
[1776455202697,35.79,77298.31,0.2,-0.19008,0.0001,20.5723]
[1776455208494,35.79,77295.61,0.2,-0.19034,0.0001,20.58861]
[1776455212955,35.79,77291.45,0.2,-0.19074,0.0001,20.61443]
[1776455212991,35.79,77291.45,0.2,-0.19074,0.0001,20.61443]
[1776455213055,35.79,77291.45,0.2,-0.19074,0.0001,20.61443]
[1776455213090,35.79,77291.45,0.2,-0.19074,0.0001,20.61443]
[1776455213741,35.79,77291.04,0.2,-0.19078,0.0001,20.6169]
[1776455215191,35.79,77291.04,0.2,-0.19078,0.0001,20.61676]
[1776455219385,35.79,77290.83,0.2,-0.19079,0.0001,20.61753]
[1776455220969,35.79,77295.41,0.2,-0.19033,0.0001,20.58785]
[1776455226339,35.78,77288.82,0.2,-0.19098,0.0001,20.62923]
[1776455226492,35.78,77288.82,0.2,-0.19098,0.0001,20.62923]
[1776455226578,35.78,77288.82,0.2,-0.19098,0.0001,20.62923]
[1776455226605,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455226634,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455226658,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455226698,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455226729,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455227317,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455227335,35.78,77288.35,0.2,-0.19102,0.0001,20.63208]
[1776455227431,35.78,77282.7,0.2,-0.19159,0.0001,20.66797]
[1776455228448,35.78,77282.7,0.2,-0.19159,0.0001,20.66797]
[1776455228555,35.78,77282.7,0.2,-0.19159,0.0001,20.66797]
[1776455229159,35.78,77272.18,0.2,-0.19264,0.0001,20.73453]
[1776455234193,35.78,77273.34,0.2,-0.1925,0.0001,20.72554]
[1776455239228,35.78,77278.67,0.2,-0.19194,0.0001,20.69002]
[1776455239842,35.78,77278.67,0.2,-0.19194,0.0001,20.69002]
[1776455239922,35.78,77278.67,0.2,-0.19194,0.0001,20.69002]
[1776455247352,35.77,77281.6,0.2,-0.19161,0.0001,20.66929]
[1776455251074,35.77,77277.7,0.2,-0.19198,0.0001,20.69301]
[1776455251120,35.77,77277.7,0.2,-0.19198,0.0001,20.69301]
[1776455251211,35.77,77277.7,0.2,-0.19198,0.0001,20.69301]
[1776455251806,35.77,77279.51,0.2,-0.19177,0.0001,20.6776]
[1776455256012,35.76,77278.7,0.2,-0.19184,0.0001,20.68154]
[1776455256818,35.76,77278.7,0.2,-0.19184,0.0001,20.68154]
[1776455256887,35.76,77278.7,0.2,-0.19184,0.0001,20.68154]
[1776455257379,35.76,77256.94,0.2,-0.19404,0.0001,20.82021]
[1776455257897,35.76,77256.94,0.2,-0.19404,0.0001,20.82021]
[1776455257956,35.76,77256.94,0.2,-0.19404,0.0001,20.82021]
[1776455257977,35.76,77256.94,0.2,-0.19404,0.0001,20.82021]
[1776455258404,35.76,77256.94,0.2,-0.19403,0.0001,20.81988]
[1776455260400,35.76,77270.7,0.2,-0.19263,0.0001,20.7317]
[1776455261009,35.76,77270.7,0.2,-0.19263,0.0001,20.7317]
[1776455261015,35.76,77270.7,0.2,-0.19263,0.0001,20.7317]
[1776455261070,35.76,77270.7,0.2,-0.19263,0.0001,20.7317]
[1776455261503,35.76,77276.74,0.2,-0.19201,0.0001,20.6926]
[1776455262062,35.76,77276.74,0.2,-0.19201,0.0001,20.6926]
[1776455262141,35.76,77276.74,0.2,-0.19201,0.0001,20.6926]
[1776455262399,35.76,77276.74,0.2,-0.19201,0.0001,20.6926]
[1776455262665,35.76,77276.74,0.2,-0.19201,0.0001,20.6926]
[1776455263468,35.76,77288.47,0.2,-0.19083,0.0001,20.6175]
[1776455263625,35.76,77288.47,0.2,-0.19083,0.0001,20.6175]
[1776455265776,35.76,77293.73,0.2,-0.1903,0.0001,20.58363]
[1776455266131,35.76,77293.73,0.2,-0.1903,0.0001,20.58363]
[1776455271462,35.76,77286.72,0.2,-0.19098,0.0001,20.62716]
[1776455274638,35.75,77284.95,0.2,-0.19114,0.0001,20.63735]
[1776455274724,35.75,77284.95,0.2,-0.19114,0.0001,20.63735]
[1776455275491,35.75,77285.27,0.2,-0.19111,0.0001,20.63502]
[1776455280527,35.75,77284.8,0.2,-0.19113,0.0001,20.63657]
[1776455284391,35.75,77286.41,0.2,-0.19096,0.0001,20.62546]
[1776455284566,35.75,77294.07,0.2,-0.19019,0.0001,20.57623]
[1776455285142,35.75,77294.07,0.2,-0.19019,0.0001,20.57623]
[1776455285982,35.75,77295.1,0.2,-0.19008,0.0001,20.56938]
[1776455286037,35.75,77295.1,0.2,-0.19008,0.0001,20.56938]
[1776455286072,35.75,77295.1,0.2,-0.19008,0.0001,20.56938]
[1776455286458,35.75,77295.1,0.2,-0.19008,0.0001,20.56938]
[1776455286571,35.75,77292.93,0.2,-0.19029,0.0001,20.58307]
[1776455288043,35.75,77292.53,0.2,-0.19033,0.0001,20.58544]
[1776455288308,35.75,77292.53,0.2,-0.19033,0.0001,20.58544]
[1776455288445,35.75,77292.53,0.2,-0.19033,0.0001,20.58544]
[1776455290661,35.74,77305.07,0.2,-0.18906,0.0001,20.50426]
[1776455298653,35.74,77307.1,0.2,-0.18884,0.0001,20.48993]
[1776455300615,35.74,77308.5,0.2,-0.1887,0.0001,20.48071]
[1776455300670,35.74,77307.37,0.2,-0.18881,0.0001,20.48783]
[1776455300833,35.74,77307.37,0.2,-0.18881,0.0001,20.48783]
[1776455306709,35.74,77312.51,0.2,-0.18828,0.0001,20.45409]
[1776455308049,35.74,77313.48,0.2,-0.18819,0.0001,20.44787]
[1776455308785,35.74,77322.23,0.2,-0.18731,0.0001,20.3912]
[1776455309731,35.74,77325.1,0.2,-0.18702,0.0001,20.37278]
[1776455314764,35.73,77328.27,0.2,-0.18667,0.0001,20.34771]
[1776455319799,35.73,77339.76,0.2,-0.18553,0.0001,20.27382]
[1776455324619,35.73,77341.9,0.2,-0.18532,0.0001,20.26013]
[1776455324707,35.73,77341.9,0.2,-0.18532,0.0001,20.26013]
[1776455324748,35.73,77343.4,0.2,-0.18518,0.0001,20.25063]
[1776455325239,35.73,77343.4,0.2,-0.18518,0.0001,20.25063]
[1776455325240,35.73,77354.63,0.2,-0.18407,0.0001,20.17835]
[1776455325956,35.73,77354.63,0.2,-0.18407,0.0001,20.17835]
[1776455326822,35.73,77354.63,0.2,-0.18407,0.0001,20.17835]
[1776455327217,35.74,77359.02,0.2,-0.18366,0.0001,20.15166]
[1776455332063,35.74,77347.69,0.2,-0.1848,0.0001,20.22588]
[1776455333514,35.74,77347.69,0.2,-0.1848,0.0001,20.22588]
[1776455333573,35.74,77347.69,0.2,-0.1848,0.0001,20.22588]
[1776455333667,35.74,77347.69,0.2,-0.1848,0.0001,20.22588]
[1776455338764,35.74,77351.98,0.2,-0.18438,0.0001,20.19869]
[1776455339298,35.74,77351.98,0.2,-0.18438,0.0001,20.19869]
[1776455339358,35.74,77351.98,0.2,-0.18438,0.0001,20.19869]
[1776455339460,35.74,77351.98,0.2,-0.18438,0.0001,20.19869]
[1776455344979,35.74,77354.71,0.2,-0.18412,0.0001,20.1818]
[1776455347688,35.74,77355.81,0.2,-0.18402,0.0001,20.17481]
[1776455347788,35.74,77355.81,0.2,-0.18402,0.0001,20.17481]
[1776455348972,35.74,77354.86,0.2,-0.18411,0.0001,20.18112]
[1776455349042,35.74,77354.86,0.2,-0.18411,0.0001,20.18112]
[1776455349843,35.74,77354.86,0.2,-0.18411,0.0001,20.18112]
[1776455349112,35.74,77343.76,0.2,-0.18521,0.0001,20.25265]
[1776455349923,35.74,77343.76,0.2,-0.18521,0.0001,20.25265]
[1776455351652,35.74,77343.76,0.2,-0.18521,0.0001,20.25265]
[1776455351676,35.74,77342.04,0.2,-0.18537,0.0001,20.26368]
[1776455357068,35.74,77347.42,0.2,-0.18484,0.0001,20.22907]
[1776455362273,35.74,77347.64,0.2,-0.18482,0.0001,20.22771]
[1776455368140,35.74,77345.3,0.2,-0.18505,0.0001,20.24278]
[1776455373845,35.74,77343.8,0.2,-0.18518,0.0001,20.24884]
[1776455382775,35.74,77344.54,0.2,-0.18511,0.0001,20.24409]
[1776455383574,35.74,77343.72,0.2,-0.18519,0.0001,20.24937]
[1776455383603,35.74,77343.72,0.2,-0.18519,0.0001,20.24937]
[1776455383610,35.74,77343.72,0.2,-0.18519,0.0001,20.24937]
[1776455383675,35.74,77351.25,0.2,-0.18445,0.0001,20.20092]
[1776455384210,35.74,77351.25,0.2,-0.18445,0.0001,20.20092]
[1776455384252,35.74,77351.25,0.2,-0.18445,0.0001,20.20099]
[1776455386700,35.74,77356.79,0.2,-0.1839,0.0001,20.16544]
[1776455386777,35.74,77356.79,0.2,-0.1839,0.0001,20.16544]
[1776455386786,35.74,77352.2,0.2,-0.18436,0.0001,20.19512]
[1776455392483,35.75,77350.15,0.2,-0.18456,0.0001,20.20872]
[1776455395525,35.75,77350.06,0.2,-0.18457,0.0001,20.20935]
[1776455396433,35.75,77352.1,0.2,-0.18437,0.0001,20.19621]
[1776455397265,35.75,77360.68,0.2,-0.18353,0.0001,20.14096]
[1776455400209,35.75,77373.02,0.2,-0.18232,0.0001,20.06124]
[1776455400817,35.75,77373.02,0.2,-0.18232,0.0001,20.06124]
[1776455400938,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401039,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401063,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401219,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401315,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401537,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401842,35.75,77380.13,0.2,-0.18163,0.0001,20.01535]
[1776455401851,35.75,77373.54,0.2,-0.18227,0.0001,20.05786]
[1776455402103,35.75,77373.54,0.2,-0.18227,0.0001,20.05786]
[1776455402793,35.75,77373.54,0.2,-0.18227,0.0001,20.05786]
[1776455402884,35.75,77357.25,0.2,-0.18386,0.0001,20.16281]
[1776455404134,35.75,77357.25,0.2,-0.18386,0.0001,20.16266]
[1776455404472,35.75,77357.25,0.2,-0.18386,0.0001,20.16266]
[1776455404482,35.75,77370.37,0.2,-0.18258,0.0001,20.07812]
[1776455405288,35.75,77370.37,0.2,-0.18258,0.0001,20.07812]
[1776455405530,35.75,77370.37,0.2,-0.18258,0.0001,20.07812]
[1776455407757,35.74,77369.25,0.2,-0.18268,0.0001,20.0851]
[1776455407850,35.74,77356.4,0.2,-0.18394,0.0001,20.16762]
[1776455409458,35.74,77356.4,0.2,-0.18394,0.0001,20.16762]
[1776455409581,35.74,77356.4,0.2,-0.18394,0.0001,20.16762]
[1776455409682,35.74,77367.0,0.2,-0.1829,0.0001,20.09911]
[1776455410644,35.74,77367.0,0.2,-0.1829,0.0001,20.09911]
[1776455411908,35.74,77365.35,0.2,-0.18306,0.0001,20.10959]
[1776455412006,35.74,77365.35,0.2,-0.18305,0.0001,20.10947]
[1776455412161,35.74,77365.35,0.2,-0.18305,0.0001,20.10947]
[1776455412629,35.74,77355.19,0.2,-0.18405,0.0001,20.17479]
[1776455413737,35.74,77355.19,0.2,-0.18405,0.0001,20.17479]
[1776455413902,35.74,77355.19,0.2,-0.18405,0.0001,20.17479]
[1776455413776,35.74,77343.51,0.2,-0.18519,0.0001,20.24973]
[1776455417522,35.74,77331.48,0.2,-0.18638,0.0001,20.32699]
[1776455419356,35.74,77332.76,0.2,-0.18625,0.0001,20.31866]
[1776455419532,35.74,77332.76,0.2,-0.18625,0.0001,20.31844]
[1776455423009,35.74,77331.1,0.2,-0.18641,0.0001,20.32887]
[1776455423559,35.74,77331.1,0.2,-0.18641,0.0001,20.3286]
[1776455427476,35.74,77341.7,0.2,-0.18535,0.0001,20.25997]
[1776455427724,35.74,77341.7,0.2,-0.18535,0.0001,20.25997]
[1776455427811,35.74,77340.98,0.2,-0.18542,0.0001,20.26436]
[1776455431225,35.74,77338.91,0.2,-0.18561,0.0001,20.27695]
[1776455431280,35.74,77338.91,0.2,-0.18561,0.0001,20.27695]
[1776455431616,35.74,77338.93,0.2,-0.18558,0.0001,20.27273]
[1776455436653,35.73,77329.97,0.2,-0.18646,0.0001,20.32973]
[1776455441377,35.73,77324.2,0.2,-0.18702,0.0001,20.36603]
[1776455441450,35.73,77324.2,0.2,-0.18702,0.0001,20.36603]
[1776455441539,35.73,77324.2,0.2,-0.18702,0.0001,20.36603]
[1776455443179,35.73,77313.15,0.2,-0.18811,0.0001,20.43631]
[1776455443187,35.73,77313.15,0.2,-0.18811,0.0001,20.43631]
[1776455443199,35.73,77313.15,0.2,-0.18811,0.0001,20.43631]
[1776455443479,35.73,77313.15,0.2,-0.18811,0.0001,20.43631]
[1776455444078,35.73,77313.15,0.2,-0.1881,0.0001,20.43605]
[1776455444132,35.73,77313.15,0.2,-0.1881,0.0001,20.43605]
[1776455444146,35.73,77313.15,0.2,-0.1881,0.0001,20.43605]
[1776455444655,35.73,77313.15,0.2,-0.1881,0.0001,20.43605]
[1776455444720,35.73,77313.15,0.2,-0.1881,0.0001,20.43605]
[1776455444948,35.73,77313.15,0.2,-0.1881,0.0001,20.43605]
[1776455444980,35.73,77316.47,0.2,-0.18777,0.0001,20.41454]
[1776455445735,35.73,77316.47,0.2,-0.18777,0.0001,20.41454]
[1776455447734,35.73,77333.69,0.2,-0.18605,0.0001,20.30354]
[1776455452917,35.73,77339.81,0.2,-0.18544,0.0001,20.26371]
[1776455458812,35.73,77341.66,0.2,-0.18525,0.0001,20.25146]
[1776455462315,35.73,77346.02,0.2,-0.18482,0.0001,20.22328]
[1776455462417,35.73,77346.02,0.2,-0.18482,0.0001,20.22328]
[1776455462839,35.73,77346.02,0.2,-0.18482,0.0001,20.22326]
[1776455463344,35.73,77346.02,0.2,-0.18482,0.0001,20.22326]
[1776455463581,35.73,77346.02,0.2,-0.18482,0.0001,20.22326]
[1776455463847,35.73,77344.69,0.2,-0.18495,0.0001,20.23182]
[1776455465873,35.73,77327.18,0.2,-0.18668,0.0001,20.34387]
[1776455469945,35.72,77324.51,0.2,-0.18693,0.0001,20.36047]
[1776455469967,35.72,77321.26,0.2,-0.18725,0.0001,20.38119]
[1776455470008,35.72,77321.26,0.2,-0.18725,0.0001,20.38119]
[1776455470038,35.72,77321.26,0.2,-0.18725,0.0001,20.38119]
[1776455471690,35.72,77321.26,0.2,-0.18725,0.0001,20.381]
[1776455471921,35.72,77319.4,0.2,-0.18743,0.0001,20.39274]
[1776455473781,35.72,77319.53,0.2,-0.18742,0.0001,20.3917]
[1776455475001,35.72,77319.9,0.2,-0.18738,0.0001,20.38913]
[1776455475948,35.72,77324.02,0.2,-0.18696,0.0001,20.36234]
[1776455480988,35.72,77334.54,0.2,-0.18591,0.0001,20.29427]
[1776455486022,35.72,77328.18,0.2,-0.18653,0.0001,20.33458]
[1776455488099,35.72,77326.92,0.2,-0.18666,0.0001,20.34243]
[1776455488171,35.72,77326.92,0.2,-0.18666,0.0001,20.34243]
[1776455488817,35.72,77326.92,0.2,-0.18666,0.0001,20.34243]
[1776455489033,35.72,77326.92,0.2,-0.18666,0.0001,20.34243]
[1776455489049,35.72,77326.92,0.2,-0.18666,0.0001,20.34243]
[1776455489045,35.72,77338.08,0.2,-0.18555,0.0001,20.27055]
[1776455489076,35.72,77338.08,0.2,-0.18555,0.0001,20.27055]
[1776455489225,35.72,77338.08,0.2,-0.18555,0.0001,20.27055]
[1776455490023,35.72,77338.08,0.2,-0.18555,0.0001,20.27055]
[1776455490052,35.72,77345.69,0.2,-0.1848,0.0001,20.22154]
[1776455490605,35.72,77345.69,0.2,-0.1848,0.0001,20.22154]
[1776455491190,35.72,77345.98,0.2,-0.18475,0.0001,20.21616]
[1776455491574,35.72,77353.72,0.2,-0.18399,0.0001,20.1663]
[1776455492124,35.72,77353.72,0.2,-0.18399,0.0001,20.1663]
[1776455492387,35.72,77353.72,0.2,-0.18399,0.0001,20.1663]
[1776455492470,35.72,77353.72,0.2,-0.18399,0.0001,20.1663]
[1776455492570,35.72,77365.58,0.2,-0.18282,0.0001,20.08986]
[1776455493500,35.72,77365.58,0.2,-0.18282,0.0001,20.08986]
[1776455493549,35.72,77365.58,0.2,-0.18282,0.0001,20.08986]
[1776455493601,35.72,77367.72,0.2,-0.18262,0.0001,20.07612]
[1776455499119,35.72,77373.22,0.2,-0.18207,0.0001,20.04022]
[1776455504693,35.72,77368.02,0.2,-0.18258,0.0001,20.07355]
[1776455505051,35.72,77368.02,0.2,-0.18258,0.0001,20.07355]
[1776455504773,35.72,77367.67,0.2,-0.18261,0.0001,20.07574]
[1776455509933,35.72,77370.68,0.2,-0.18231,0.0001,20.05602]
[1776455514421,35.72,77368.98,0.2,-0.18247,0.0001,20.06671]
[1776455514522,35.72,77369.88,0.2,-0.18239,0.0001,20.0609]
[1776455520925,35.71,77368.24,0.2,-0.18254,0.0001,20.07131]
[1776455521832,35.71,77366.52,0.2,-0.18271,0.0001,20.08234]
[1776455523317,35.71,77370.33,0.2,-0.18234,0.0001,20.05789]
[1776455523360,35.71,77370.33,0.2,-0.18234,0.0001,20.05789]
[1776455524581,35.71,77363.52,0.2,-0.18301,0.0001,20.10183]
[1776455525003,35.71,77361.19,0.2,-0.18323,0.0001,20.11681]
[1776455526546,35.71,77361.19,0.2,-0.18323,0.0001,20.11681]
[1776455527128,35.71,77361.26,0.2,-0.18323,0.0001,20.11621]
[1776455527192,35.71,77361.26,0.2,-0.18323,0.0001,20.11621]
[1776455528085,35.71,77361.26,0.2,-0.18323,0.0001,20.11621]
[1776455528713,35.71,77361.26,0.2,-0.18323,0.0001,20.11621]
[1776455528987,35.71,77361.26,0.2,-0.18323,0.0001,20.11621]
[1776455529009,35.71,77361.71,0.2,-0.18318,0.0001,20.11315]
[1776455529813,35.71,77361.71,0.2,-0.18318,0.0001,20.11315]
[1776455529897,35.71,77361.71,0.2,-0.18318,0.0001,20.11315]
[1776455529924,35.71,77361.71,0.2,-0.18318,0.0001,20.11315]
[1776455531765,35.71,77362.48,0.2,-0.1831,0.0001,20.10811]
[1776455533555,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455533592,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455533626,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455533674,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455533744,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455533801,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455533919,35.71,77363.64,0.2,-0.18299,0.0001,20.10048]
[1776455534002,35.71,77361.38,0.2,-0.18321,0.0001,20.1149]
[1776455534435,35.71,77347.62,0.2,-0.18456,0.0001,20.2036]
[1776455536099,35.71,77347.62,0.2,-0.18456,0.0001,20.2036]
[1776455536022,35.71,77335.19,0.2,-0.18579,0.0001,20.28373]
[1776455536139,35.71,77335.19,0.2,-0.18579,0.0001,20.28373]
[1776455536167,35.71,77335.19,0.2,-0.18579,0.0001,20.28373]
[1776455538761,35.71,77333.41,0.2,-0.18596,0.0001,20.29516]
[1776455542486,35.71,77344.82,0.2,-0.18483,0.0001,20.22163]
[1776455545187,35.71,77355.96,0.2,-0.18373,0.0001,20.14962]
[1776455548126,35.71,77354.32,0.2,-0.18389,0.0001,20.15987]
[1776455548209,35.71,77354.32,0.2,-0.18389,0.0001,20.15987]
[1776455548234,35.71,77354.32,0.2,-0.18389,0.0001,20.15987]
[1776455548331,35.71,77354.32,0.2,-0.18389,0.0001,20.15987]
[1776455548388,35.71,77354.32,0.2,-0.18389,0.0001,20.15987]
[1776455549074,35.71,77354.32,0.2,-0.18389,0.0001,20.15987]
[1776455548471,35.71,77359.66,0.2,-0.18337,0.0001,20.12543]
[1776455549480,35.71,77366.95,0.2,-0.18265,0.0001,20.07829]
[1776455554505,35.71,77375.71,0.2,-0.18177,0.0001,20.01815]
[1776455558531,35.71,77390.15,0.2,-0.18038,0.0001,19.92541]
[1776455563691,35.71,77381.58,0.2,-0.18122,0.0001,19.98133]
[1776455566608,35.71,77381.02,0.2,-0.18127,0.0001,19.98515]
[1776455567039,35.71,77381.02,0.2,-0.18127,0.0001,19.98515]
[1776455567062,35.71,77376.94,0.2,-0.18167,0.0001,20.01158]
[1776455567907,35.71,77376.94,0.2,-0.18167,0.0001,20.01158]
[1776455567990,35.71,77376.94,0.2,-0.18167,0.0001,20.01158]
[1776455568051,35.71,77376.94,0.2,-0.18167,0.0001,20.01158]
[1776455574002,35.72,77368.23,0.2,-0.18253,0.0001,20.06814]
[1776455575675,35.72,77368.05,0.2,-0.18254,0.0001,20.06921]
[1776455576667,35.72,77365.53,0.2,-0.18279,0.0001,20.08542]
[1776455579545,35.71,77355.51,0.2,-0.18377,0.0001,20.1499]
[1776455582248,35.71,77356.42,0.2,-0.18367,0.0001,20.14353]
[1776455582777,35.71,77356.42,0.2,-0.18367,0.0001,20.14353]
[1776455582877,35.71,77356.42,0.2,-0.18367,0.0001,20.14353]
[1776455582925,35.71,77356.42,0.2,-0.18367,0.0001,20.14353]
[1776455582954,35.71,77356.42,0.2,-0.18367,0.0001,20.14353]
[1776455583045,35.71,77356.42,0.2,-0.18367,0.0001,20.14353]
[1776455583086,35.71,77350.65,0.2,-0.18423,0.0001,20.18037]
[1776455583540,35.71,77350.65,0.2,-0.18423,0.0001,20.18037]
[1776455583621,35.71,77350.65,0.2,-0.18423,0.0001,20.18037]
[1776455583629,35.71,77350.65,0.2,-0.18423,0.0001,20.18037]
[1776455583831,35.71,77345.54,0.2,-0.18474,0.0001,20.21328]
[1776455586128,35.71,77345.54,0.2,-0.18474,0.0001,20.21339]
[1776455587437,35.71,77338.42,0.2,-0.18544,0.0001,20.25932]
[1776455587847,35.71,77331.91,0.2,-0.18609,0.0001,20.3012]
[1776455593494,35.71,77340.28,0.2,-0.18525,0.0001,20.247]
[1776455598259,35.71,77346.01,0.2,-0.18469,0.0001,20.21005]
[1776455598269,35.71,77346.01,0.2,-0.18469,0.0001,20.21005]
[1776455598290,35.71,77346.01,0.2,-0.18469,0.0001,20.21005]
[1776455598298,35.71,77346.01,0.2,-0.18469,0.0001,20.21005]
[1776455598815,35.71,77348.07,0.2,-0.18449,0.0001,20.1968]
[1776455600038,35.71,77348.07,0.2,-0.18449,0.0001,20.1968]
[1776455600084,35.71,77355.47,0.2,-0.18376,0.0001,20.14923]
[1776455602682,35.71,77356.66,0.2,-0.18364,0.0001,20.14165]
[1776455602749,35.71,77356.66,0.2,-0.18364,0.0001,20.14165]
[1776455605766,35.71,77361.3,0.2,-0.18319,0.0001,20.11213]
[1776455605835,35.71,77361.3,0.2,-0.18319,0.0001,20.11213]
[1776455605864,35.71,77369.21,0.2,-0.18242,0.0001,20.06125]
[1776455606270,35.71,77369.21,0.2,-0.18242,0.0001,20.06125]
[1776455606882,35.71,77381.2,0.2,-0.18125,0.0001,19.9837]
[1776455609002,35.71,77380.42,0.2,-0.18133,0.0001,19.98873]
[1776455609082,35.71,77380.42,0.2,-0.18133,0.0001,19.98873]
[1776455609142,35.71,77380.42,0.2,-0.18133,0.0001,19.98873]
[1776455610190,35.71,77378.78,0.2,-0.18149,0.0001,19.99929]
[1776455610205,35.71,77378.78,0.2,-0.18149,0.0001,19.99929]
[1776455610910,35.71,77378.6,0.2,-0.1815,0.0001,20.00044]
[1776455611297,35.71,77378.6,0.2,-0.1815,0.0001,20.00044]
[1776455612205,35.71,77379.33,0.2,-0.18141,0.0001,19.99216]
[1776455612819,35.71,77379.33,0.2,-0.18141,0.0001,19.99216]
[1776455612879,35.71,77379.33,0.2,-0.18141,0.0001,19.99216]
[1776455613035,35.71,77379.33,0.2,-0.18141,0.0001,19.99216]
[1776455614263,35.71,77380.24,0.2,-0.18132,0.0001,19.9863]
[1776455614276,35.71,77380.24,0.2,-0.18132,0.0001,19.9863]
[1776455614488,35.71,77380.24,0.2,-0.18132,0.0001,19.9863]
[1776455614531,35.71,77380.24,0.2,-0.18132,0.0001,19.9863]
[1776455614927,35.71,77380.24,0.2,-0.18132,0.0001,19.98633]
[1776455618180,35.71,77380.03,0.2,-0.18134,0.0001,19.98776]
[1776455618220,35.71,77377.83,0.2,-0.18156,0.0001,20.002]
[1776455620439,35.71,77375.57,0.2,-0.18178,0.0001,20.01665]
[1776455621023,35.71,77375.57,0.2,-0.18178,0.0001,20.01665]
[1776455621096,35.71,77375.57,0.2,-0.18178,0.0001,20.01665]
[1776455621074,35.71,77374.05,0.2,-0.18193,0.0001,20.02649]
[1776455623192,35.71,77374.05,0.2,-0.18193,0.0001,20.02651]
[1776455623263,35.71,77373.08,0.2,-0.18202,0.0001,20.0328]
[1776455623418,35.71,77373.08,0.2,-0.18202,0.0001,20.0328]
[1776455624111,35.71,77361.34,0.2,-0.18317,0.0001,20.10859]
[1776455626589,35.71,77354.11,0.2,-0.18388,0.0001,20.15533]
[1776455627012,35.71,77355.46,0.2,-0.18375,0.0001,20.14667]
[1776455632054,35.72,77355.06,0.2,-0.18379,0.0001,20.14933]
[1776455637084,35.71,77368.5,0.2,-0.18247,0.0001,20.06243]
[1776455642119,35.71,77364.22,0.2,-0.18289,0.0001,20.08978]
[1776455647178,35.71,77356.19,0.2,-0.18367,0.0001,20.14124]
[1776455651446,35.71,77362.74,0.2,-0.18302,0.0001,20.09875]
[1776455651536,35.71,77362.74,0.2,-0.18302,0.0001,20.09875]
[1776455652188,35.71,77370.83,0.2,-0.18223,0.0001,20.04651]
[1776455652892,35.71,77370.83,0.2,-0.18223,0.0001,20.04651]
[1776455653195,35.71,77376.8,0.2,-0.18165,0.0001,20.00798]
[1776455654927,35.71,77379.51,0.2,-0.18139,0.0001,19.99052]
[1776455655209,35.71,77379.05,0.2,-0.18143,0.0001,19.99354]
[1776455656041,35.71,77379.05,0.2,-0.18143,0.0001,19.99354]
[1776455656101,35.71,77379.05,0.2,-0.18143,0.0001,19.99354]
[1776455656216,35.71,77378.58,0.2,-0.18148,0.0001,19.99661]
[1776455657830,35.71,77378.18,0.2,-0.18152,0.0001,19.99923]
[1776455658231,35.71,77378.18,0.2,-0.18152,0.0001,19.99923]
[1776455658410,35.71,77377.78,0.2,-0.18156,0.0001,20.00185]
[1776455659038,35.71,77377.78,0.2,-0.18156,0.0001,20.00185]
[1776455659140,35.71,77367.57,0.2,-0.18255,0.0001,20.0679]
[1776455662694,35.71,77366.13,0.2,-0.1827,0.0001,20.07737]
[1776455662762,35.71,77366.13,0.2,-0.1827,0.0001,20.07737]
[1776455667779,35.71,77365.43,0.2,-0.18277,0.0001,20.08204]
[1776455671074,35.71,77365.82,0.2,-0.18273,0.0001,20.07926]
[1776455671114,35.71,77365.82,0.2,-0.18273,0.0001,20.07926]
[1776455671188,35.71,77365.82,0.2,-0.18273,0.0001,20.07926]
[1776455671215,35.71,77373.3,0.2,-0.18197,0.0001,20.02734]
[1776455671307,35.71,77373.3,0.2,-0.18197,0.0001,20.02734]
[1776455673295,35.71,77375.08,0.2,-0.1818,0.0001,20.01582]
[1776455673394,35.71,77378.97,0.2,-0.18142,0.0001,19.9907]
[1776455679100,35.71,77386.82,0.2,-0.18066,0.0001,19.94021]
[1776455682857,35.71,77398.25,0.2,-0.17956,0.0001,19.86676]
[1776455683248,35.72,77383.55,0.2,-0.18099,0.0001,19.96214]
[1776455683446,35.72,77383.55,0.2,-0.18099,0.0001,19.96214]
[1776455683464,35.72,77383.55,0.2,-0.18099,0.0001,19.96214]
[1776455683808,35.72,77383.55,0.2,-0.18099,0.0001,19.96214]
[1776455683847,35.72,77383.55,0.2,-0.18099,0.0001,19.96214]
[1776455683859,35.72,77383.55,0.2,-0.18099,0.0001,19.96214]
[1776455683882,35.72,77382.61,0.2,-0.18108,0.0001,19.96822]
[1776455684593,35.72,77382.61,0.2,-0.18108,0.0001,19.96822]
[1776455684621,35.72,77382.61,0.2,-0.18108,0.0001,19.96822]
[1776455684687,35.72,77382.61,0.2,-0.18108,0.0001,19.96822]
[1776455684788,35.72,77382.07,0.2,-0.18113,0.0001,19.97173]
[1776455685488,35.72,77382.07,0.2,-0.18113,0.0001,19.97173]
[1776455685528,35.72,77381.86,0.2,-0.18115,0.0001,19.97312]
[1776455690926,35.72,77379.95,0.2,-0.18134,0.0001,19.98555]
[1776455695515,35.72,77374.19,0.2,-0.1819,0.0001,20.02292]
[1776455697302,35.72,77368.7,0.2,-0.18244,0.0001,20.0583]
[1776455701009,35.72,77368.39,0.2,-0.18247,0.0001,20.06002]
[1776455701155,35.72,77368.39,0.2,-0.18247,0.0001,20.06002]
[1776455701247,35.72,77368.39,0.2,-0.18247,0.0001,20.06002]
[1776455701263,35.72,77368.39,0.2,-0.18247,0.0001,20.06002]
[1776455701235,35.72,77377.58,0.2,-0.18157,0.0001,20.0006]
[1776455701314,35.72,77377.58,0.2,-0.18157,0.0001,20.0006]
[1776455701376,35.72,77377.58,0.2,-0.18157,0.0001,20.0006]
[1776455701536,35.72,77377.58,0.2,-0.18157,0.0001,20.00053]
[1776455704663,35.71,77366.36,0.2,-0.18266,0.0001,20.07284]
[1776455705347,35.71,77366.36,0.2,-0.18266,0.0001,20.07284]
[1776455705793,35.71,77370.94,0.2,-0.18221,0.0001,20.0432]
[1776455710784,35.71,77371.61,0.2,-0.18214,0.0001,20.03865]
[1776455711541,35.71,77371.5,0.2,-0.18215,0.0001,20.03932]
[1776455711713,35.71,77383.37,0.2,-0.181,0.0001,19.9626]
[1776455713977,35.71,77387.9,0.2,-0.18056,0.0001,19.93334]
[1776455714035,35.71,77389.63,0.2,-0.18039,0.0001,19.92224]
[1776455718845,35.72,77400.89,0.2,-0.1793,0.0001,19.8498]
[1776455723441,35.72,77405.12,0.2,-0.1789,0.0001,19.82303]
[1776455723458,35.72,77405.12,0.2,-0.1789,0.0001,19.82303]
[1776455724563,35.72,77406.49,0.2,-0.17877,0.0001,19.81433]
[1776455724685,35.72,77406.49,0.2,-0.17877,0.0001,19.81433]
[1776455724699,35.72,77408.26,0.2,-0.17861,0.0001,19.80305]
[1776455729731,35.72,77407.1,0.2,-0.17873,0.0001,19.81139]
[1776455733589,35.72,77411.73,0.2,-0.17827,0.0001,19.77831]
[1776455733722,35.72,77411.73,0.2,-0.17827,0.0001,19.77831]
[1776455734028,35.72,77416.7,0.2,-0.17779,0.0001,19.74625]
[1776455739802,35.72,77415.24,0.2,-0.17795,0.0001,19.75669]
[1776455744744,35.72,77420.22,0.2,-0.17748,0.0001,19.7253]
[1776455744827,35.72,77420.22,0.2,-0.17748,0.0001,19.7253]
[1776455745298,35.72,77422.01,0.2,-0.17731,0.0001,19.71389]
[1776455751308,35.73,77422.68,0.2,-0.17726,0.0001,19.71039]
[1776455755066,35.73,77432.74,0.2,-0.17631,0.0001,19.64605]
[1776455755219,35.73,77432.74,0.2,-0.17631,0.0001,19.64605]
[1776455755255,35.73,77433.37,0.2,-0.17626,0.0001,19.64255]
[1776455756921,35.73,77417.25,0.2,-0.1778,0.0001,19.7473]
[1776455761956,35.73,77421.5,0.2,-0.17741,0.0001,19.72062]
[1776455764737,35.73,77420.23,0.2,-0.17754,0.0001,19.7292]
[1776455764848,35.73,77420.23,0.2,-0.17754,0.0001,19.7292]
[1776455764977,35.73,77420.96,0.2,-0.17747,0.0001,19.72463]
[1776455770010,35.74,77416.09,0.2,-0.17795,0.0001,19.75685]
[1776455773666,35.74,77432.11,0.2,-0.17642,0.0001,19.65379]
[1776455781237,35.74,77427.52,0.2,-0.17688,0.0001,19.68493]
[1776455787134,35.74,77428.44,0.2,-0.17681,0.0001,19.68001]
[1776455792172,35.74,77433.28,0.2,-0.17633,0.0001,19.64606]
[1776455793592,35.74,77434.18,0.2,-0.17625,0.0001,19.64047]
[1776455793624,35.74,77434.18,0.2,-0.17625,0.0001,19.64047]
[1776455794184,35.75,77434.42,0.2,-0.17623,0.0001,19.63915]
[1776455797209,35.75,77419.13,0.2,-0.1777,0.0001,19.73878]
[1776455802244,35.75,77423.12,0.2,-0.17733,0.0001,19.71375]
[1776455806272,35.75,77411.58,0.2,-0.17845,0.0001,19.7889]
[1776455811306,35.75,77415.6,0.2,-0.17807,0.0001,19.76333]
[1776455814632,35.75,77411.62,0.2,-0.17845,0.0001,19.78927]
[1776455815336,35.75,77413.06,0.2,-0.17832,0.0001,19.78003]
[1776455817582,35.75,77412.25,0.2,-0.1784,0.0001,19.78541]
[1776455818369,35.75,77412.98,0.2,-0.17833,0.0001,19.78077]
[1776455822116,35.75,77414.78,0.2,-0.17816,0.0001,19.76934]
[1776455822151,35.75,77414.78,0.2,-0.17816,0.0001,19.76934]
[1776455822271,35.75,77414.78,0.2,-0.17816,0.0001,19.76934]
[1776455823394,35.75,77398.28,0.2,-0.17975,0.0001,19.87605]
[1776455824083,35.75,77398.28,0.2,-0.17975,0.0001,19.87605]
[1776455824398,35.75,77391.1,0.2,-0.18044,0.0001,19.92235]
[1776455829434,35.75,77389.33,0.2,-0.18061,0.0001,19.93336]
[1776455834779,35.75,77386.34,0.2,-0.18089,0.0001,19.95237]
[1776455835450,35.75,77390.58,0.2,-0.18048,0.0001,19.92492]
[1776455835636,35.75,77390.58,0.2,-0.18048,0.0001,19.92492]
[1776455836274,35.75,77390.58,0.2,-0.18048,0.0001,19.92492]
[1776455836313,35.75,77401.44,0.2,-0.17943,0.0001,19.85465]
[1776455841317,35.75,77411.23,0.2,-0.17849,0.0001,19.79154]
[1776455841384,35.75,77414.6,0.2,-0.17817,0.0001,19.76996]
[1776455842394,35.75,77414.6,0.2,-0.17817,0.0001,19.76996]
[1776455842441,35.75,77420.44,0.2,-0.17761,0.0001,19.73216]
[1776455848391,35.75,77422.34,0.2,-0.17743,0.0001,19.72015]
[1776455850657,35.75,77425.25,0.2,-0.17715,0.0001,19.70133]
[1776455851958,35.75,77425.31,0.2,-0.17712,0.0001,19.69752]
[1776455851993,35.75,77425.31,0.2,-0.17712,0.0001,19.69752]
[1776455852137,35.75,77425.31,0.2,-0.17712,0.0001,19.69752]
[1776455857632,35.75,77426.16,0.2,-0.17706,0.0001,19.69305]
[1776455863374,35.76,77427.25,0.2,-0.17696,0.0001,19.68665]
[1776455864827,35.76,77427.36,0.2,-0.17695,0.0001,19.68626]
[1776455864897,35.76,77431.22,0.2,-0.17659,0.0001,19.66143]
[1776455867039,35.76,77431.22,0.2,-0.17659,0.0001,19.66161]
[1776455868925,35.76,77430.82,0.2,-0.17663,0.0001,19.66437]
[1776455869368,35.76,77430.11,0.2,-0.1767,0.0001,19.66882]
[1776455874756,35.76,77429.74,0.2,-0.17673,0.0001,19.67093]
[1776455881028,35.76,77429.45,0.2,-0.17675,0.0001,19.67261]
[1776455887079,35.76,77428.77,0.2,-0.17682,0.0001,19.67685]
[1776455892881,35.75,77425.61,0.2,-0.17711,0.0001,19.69704]
[1776455897917,35.75,77424.82,0.2,-0.17719,0.0001,19.70193]
[1776455901009,35.75,77428.05,0.2,-0.17688,0.0001,19.68093]
[1776455901215,35.75,77428.05,0.2,-0.17688,0.0001,19.68093]
[1776455901386,35.75,77428.05,0.2,-0.17688,0.0001,19.68093]
[1776455901410,35.75,77435.55,0.2,-0.17616,0.0001,19.63231]
[1776455901594,35.75,77435.55,0.2,-0.17616,0.0001,19.63231]
[1776455902466,35.75,77461.09,0.2,-0.17373,9e-05,19.46671]
[1776455903988,35.75,77461.09,0.2,-0.17373,9e-05,19.46671]
[1776455906055,35.75,77463.48,0.2,-0.17351,9e-05,19.45139]
[1776455906234,35.75,77463.48,0.2,-0.17351,9e-05,19.45139]
[1776455906324,35.75,77463.48,0.2,-0.17351,9e-05,19.45139]
[1776455906337,35.75,77462.86,0.2,-0.17357,9e-05,19.45552]
[1776455911533,35.76,77467.38,0.2,-0.17312,9e-05,19.42292]
[1776455912212,35.76,77466.43,0.2,-0.17322,9e-05,19.42925]
[1776455918074,35.76,77461.45,0.2,-0.1737,9e-05,19.46249]
[1776455923108,35.76,77466.18,0.2,-0.17326,9e-05,19.43247]
[1776455928146,35.76,77462.73,0.2,-0.1736,9e-05,19.45565]
[1776455933179,35.76,77462.06,0.2,-0.17367,9e-05,19.46069]
[1776455937295,35.76,77466.49,0.2,-0.17326,9e-05,19.43234]
[1776455940880,35.76,77481.38,0.2,-0.17186,9e-05,19.33606]
[1776455940923,35.76,77481.38,0.2,-0.17186,9e-05,19.33606]
[1776455946153,35.77,77471.09,0.2,-0.17284,9e-05,19.40366]
[1776455951318,35.77,77467.06,0.2,-0.17323,9e-05,19.43032]
[1776455955224,35.77,77469.44,0.2,-0.173,9e-05,19.41493]
[1776455955432,35.77,77469.44,0.2,-0.173,9e-05,19.41493]
[1776455955522,35.77,77469.44,0.2,-0.173,9e-05,19.41493]
[1776455955525,35.77,77455.68,0.2,-0.17431,9e-05,19.50424]
[1776455955621,35.77,77455.68,0.2,-0.17431,9e-05,19.50424]
[1776455956506,35.77,77446.54,0.2,-0.17517,0.0001,19.56344]
[1776455958457,35.77,77446.54,0.2,-0.17517,0.0001,19.56344]
[1776455958530,35.77,77444.24,0.2,-0.17539,0.0001,19.57814]
[1776455964409,35.77,77444.23,0.2,-0.17538,0.0001,19.57767]
[1776455966193,35.77,77444.84,0.2,-0.17532,0.0001,19.57361]
[1776455966268,35.77,77444.84,0.2,-0.17532,0.0001,19.57361]
[1776455966286,35.77,77444.84,0.2,-0.17532,0.0001,19.57361]
[1776455966335,35.77,77444.84,0.2,-0.17532,0.0001,19.57361]
[1776455968125,35.76,77445.82,0.2,-0.17523,0.0001,19.56705]
[1776455968547,35.76,77445.28,0.2,-0.17528,0.0001,19.57045]
[1776455969443,35.76,77444.98,0.2,-0.1753,0.0001,19.57229]
[1776455973015,35.76,77444.58,0.2,-0.17531,0.0001,19.57097]
[1776455973121,35.76,77444.58,0.2,-0.17531,0.0001,19.57097]
[1776455973472,35.76,77450.28,0.2,-0.17477,9e-05,19.53389]
[1776455978507,35.76,77460.42,0.2,-0.1738,9e-05,19.46778]
[1776455979712,35.76,77462.26,0.2,-0.17363,9e-05,19.45583]
[1776455980751,35.76,77462.26,0.2,-0.17363,9e-05,19.45584]
[1776455981531,35.76,77468.68,0.2,-0.17302,9e-05,19.41423]
[1776455982103,35.76,77468.68,0.2,-0.17302,9e-05,19.41423]
[1776455982534,35.76,77468.41,0.2,-0.17305,9e-05,19.41603]
[1776455982859,35.76,77468.41,0.2,-0.17305,9e-05,19.41603]
[1776455983541,35.76,77470.99,0.2,-0.17281,9e-05,19.39935]
[1776455984872,35.76,77471.19,0.2,-0.17279,9e-05,19.39811]
[1776455985235,35.76,77471.19,0.2,-0.17279,9e-05,19.39811]
[1776455985555,35.76,77473.59,0.2,-0.17257,9e-05,19.3826]
[1776455986843,35.76,77474.26,0.2,-0.1725,9e-05,19.37833]
[1776455986929,35.76,77474.26,0.2,-0.1725,9e-05,19.37833]
[1776455987016,35.76,77474.26,0.2,-0.1725,9e-05,19.37833]
[1776455987018,35.76,77476.0,0.2,-0.17234,9e-05,19.36703]
[1776455987728,35.76,77476.0,0.2,-0.17234,9e-05,19.36703]
[1776455988525,35.76,77476.0,0.2,-0.17234,9e-05,19.36703]
[1776455990310,35.76,77483.19,0.2,-0.17167,9e-05,19.32042]
[1776455990460,35.76,77483.19,0.2,-0.17167,9e-05,19.32042]
[1776455990524,35.76,77494.4,0.2,-0.17062,9e-05,19.24774]
[1776455991676,35.76,77494.4,0.2,-0.17062,9e-05,19.24774]
[1776455993155,35.76,77494.15,0.2,-0.17064,9e-05,19.24948]
[1776455998992,35.77,77489.53,0.2,-0.17108,9e-05,19.28006]
[1776455998994,35.77,77489.53,0.2,-0.17108,9e-05,19.28006]
[1776455999118,35.77,77489.53,0.2,-0.17108,9e-05,19.28006]
[1776455999207,35.77,77489.53,0.2,-0.17108,9e-05,19.28006]
[1776455999244,35.77,77489.53,0.2,-0.17108,9e-05,19.28006]
[1776455999343,35.77,77489.53,0.2,-0.17108,9e-05,19.28006]
[1776455999437,35.77,77487.14,0.2,-0.17131,9e-05,19.29565]
[1776456000276,35.77,77487.14,0.2,-0.17131,9e-05,19.29565]
[1776456000572,35.77,77459.56,0.2,-0.1739,9e-05,19.47474]
[1776456000984,35.77,77459.56,0.2,-0.1739,9e-05,19.47474]
[1776456001280,35.77,77459.56,0.2,-0.1739,9e-05,19.47474]
[1776456001559,35.77,77439.72,0.2,-0.17579,0.0001,19.60338]
[1776456002229,35.77,77439.72,0.2,-0.17579,0.0001,19.60338]
[1776456002390,35.77,77440.66,0.2,-0.1757,0.0001,19.59769]
[1776456002746,35.77,77440.66,0.2,-0.1757,0.0001,19.59769]
[1776456002904,35.77,77440.66,0.2,-0.1757,0.0001,19.59769]
[1776456002966,35.77,77440.66,0.2,-0.1757,0.0001,19.59769]
[1776456003137,35.77,77440.66,0.2,-0.1757,0.0001,19.59769]
[1776456004504,35.77,77437.34,0.2,-0.17602,0.0001,19.61902]
[1776456005461,35.77,77437.34,0.2,-0.17602,0.0001,19.61902]
[1776456005544,35.77,77437.34,0.2,-0.17602,0.0001,19.61902]
[1776456005553,35.77,77434.03,0.2,-0.17633,0.0001,19.64046]
[1776456005729,35.77,77434.03,0.2,-0.17633,0.0001,19.64046]
[1776456005773,35.77,77434.03,0.2,-0.17633,0.0001,19.64046]
[1776456006122,35.77,77434.03,0.2,-0.17633,0.0001,19.64046]
[1776456007631,35.77,77433.22,0.2,-0.17641,0.0001,19.64571]
[1776456007904,35.77,77433.22,0.2,-0.17641,0.0001,19.64571]
[1776456013378,35.77,77425.04,0.2,-0.17719,0.0001,19.69828]
[1776456013468,35.77,77425.04,0.2,-0.17719,0.0001,19.69828]
[1776456013569,35.76,77427.99,0.2,-0.1769,0.0001,19.67898]
[1776456015970,35.76,77429.78,0.2,-0.17673,0.0001,19.66733]
[1776456016326,35.76,77429.78,0.2,-0.17673,0.0001,19.66733]
[1776456016443,35.76,77427.26,0.2,-0.17697,0.0001,19.68354]
[1776456018311,35.76,77416.99,0.2,-0.17796,0.0001,19.74995]
[1776456018446,35.76,77417.05,0.2,-0.17795,0.0001,19.74941]
[1776456021573,35.76,77414.77,0.2,-0.17816,0.0001,19.76384]
[1776456021799,35.76,77414.77,0.2,-0.17816,0.0001,19.76384]
[1776456021901,35.76,77414.77,0.2,-0.17816,0.0001,19.76384]
[1776456022443,35.76,77413.51,0.2,-0.17828,0.0001,19.77163]
[1776456023587,35.76,77413.51,0.2,-0.17828,0.0001,19.77163]
[1776456024274,35.76,77406.91,0.2,-0.17891,0.0001,19.81412]
[1776456024350,35.76,77406.91,0.2,-0.17891,0.0001,19.81412]
[1776456024565,35.76,77404.27,0.2,-0.17916,0.0001,19.83111]
[1776456025615,35.76,77404.27,0.2,-0.17916,0.0001,19.83111]
[1776456025871,35.76,77402.93,0.2,-0.1793,0.0001,19.83985]
[1776456027632,35.76,77403.21,0.2,-0.17927,0.0001,19.83816]
[1776456027881,35.76,77403.21,0.2,-0.17927,0.0001,19.83816]
[1776456028818,35.76,77403.21,0.2,-0.17927,0.0001,19.83816]
[1776456028888,35.76,77403.25,0.2,-0.17927,0.0001,19.83796]
[1776456031910,35.76,77391.66,0.2,-0.18037,0.0001,19.90943]
[1776456033292,35.76,77379.03,0.2,-0.18159,0.0001,19.99078]
[1776456036583,35.76,77376.29,0.2,-0.18186,0.0001,20.00818]
[1776456036948,35.76,77375.26,0.2,-0.18195,0.0001,20.01466]
[1776456041981,35.76,77383.87,0.2,-0.18111,0.0001,19.95858]
[1776456047016,35.76,77382.91,0.2,-0.18119,0.0001,19.96437]
[1776456052050,35.76,77374.21,0.2,-0.18203,0.0001,20.01993]
[1776456055600,35.76,77373.78,0.2,-0.18207,0.0001,20.02244]
[1776456055607,35.76,77372.56,0.2,-0.18219,0.0001,20.03005]
[1776456056154,35.76,77372.56,0.2,-0.18219,0.0001,20.03005]
[1776456056515,35.76,77382.95,0.2,-0.18117,0.0001,19.9629]
[1776456058063,35.76,77391.88,0.2,-0.1803,0.0001,19.90477]
[1776456058115,35.76,77391.88,0.2,-0.1803,0.0001,19.90477]
[1776456058183,35.76,77391.88,0.2,-0.1803,0.0001,19.90477]
[1776456058283,35.75,77391.76,0.2,-0.18031,0.0001,19.90515]
[1776456058950,35.75,77391.76,0.2,-0.18031,0.0001,19.90515]
[1776456059076,35.75,77391.76,0.2,-0.18031,0.0001,19.90515]
[1776456059191,35.75,77391.76,0.2,-0.18031,0.0001,19.90515]
[1776456059293,35.75,77415.63,0.2,-0.178,0.0001,19.75082]
[1776456061406,35.75,77415.63,0.2,-0.17799,0.0001,19.75017]
[1776456061636,35.75,77432.78,0.2,-0.17635,0.0001,19.63898]
[1776456061951,35.75,77432.78,0.2,-0.17635,0.0001,19.63898]
[1776456061977,35.75,77432.78,0.2,-0.17635,0.0001,19.63898]
[1776456062076,35.75,77432.78,0.2,-0.17635,0.0001,19.63898]
[1776456062174,35.75,77456.54,0.2,-0.17409,9e-05,19.4849]
[1776456063504,35.75,77470.67,0.2,-0.17274,9e-05,19.39279]
[1776456063701,35.75,77470.67,0.2,-0.17274,9e-05,19.39279]
[1776456064398,35.75,77470.67,0.2,-0.17274,9e-05,19.39279]
[1776456064482,35.75,77477.02,0.2,-0.17214,9e-05,19.35137]
[1776456065163,35.75,77477.02,0.2,-0.17214,9e-05,19.35137]
[1776456068430,35.75,77481.47,0.2,-0.17173,9e-05,19.32248]
[1776456068524,35.75,77482.85,0.2,-0.1716,9e-05,19.31355]
[1776456069786,35.75,77483.41,0.2,-0.17155,9e-05,19.30994]
[1776456069850,35.75,77483.41,0.2,-0.17155,9e-05,19.30994]
[1776456070462,35.75,77483.41,0.2,-0.17155,9e-05,19.30994]
[1776456072506,35.75,77472.13,0.2,-0.17261,9e-05,19.38334]
[1776456073028,35.75,77470.36,0.2,-0.17277,9e-05,19.39482]
[1776456076520,35.75,77461.08,0.2,-0.17365,9e-05,19.45486]
[1776456076598,35.75,77458.21,0.2,-0.17392,9e-05,19.47334]
[1776456080614,35.75,77455.58,0.2,-0.17416,9e-05,19.48991]
[1776456080653,35.75,77455.21,0.2,-0.17419,9e-05,19.49213]
[1776456087296,35.75,77454.18,0.2,-0.17427,9e-05,19.4976]
[1776456092331,35.75,77450.08,0.2,-0.17463,9e-05,19.51974]
[1776456097371,35.74,77456.84,0.2,-0.17397,9e-05,19.47489]
[1776456102421,35.74,77456.21,0.2,-0.17402,9e-05,19.47826]
[1776456107444,35.74,77455.14,0.2,-0.17411,9e-05,19.48429]
[1776456112474,35.74,77453.97,0.2,-0.17421,9e-05,19.49091]
[1776456116935,35.74,77464.61,0.2,-0.17319,9e-05,19.4211]
[1776456117038,35.74,77464.61,0.2,-0.17319,9e-05,19.4211]
[1776456117191,35.74,77464.61,0.2,-0.17319,9e-05,19.4211]
[1776456117518,35.74,77464.61,0.2,-0.17318,9e-05,19.42067]
[1776456117893,35.74,77464.61,0.2,-0.17318,9e-05,19.42067]
[1776456118122,35.74,77464.61,0.2,-0.17318,9e-05,19.42067]
[1776456118630,35.73,77502.78,0.2,-0.1696,9e-05,19.17206]
[1776456119038,35.73,77502.78,0.2,-0.1696,9e-05,19.17206]
[1776456119087,35.73,77502.78,0.2,-0.1696,9e-05,19.17206]
[1776456119097,35.73,77502.78,0.2,-0.1696,9e-05,19.17206]
[1776456119115,35.73,77502.78,0.2,-0.1696,9e-05,19.17206]
[1776456119620,35.73,77508.93,0.2,-0.16902,9e-05,19.13186]
[1776456121179,35.73,77508.93,0.2,-0.16902,9e-05,19.13186]
[1776456121646,35.73,77527.06,0.2,-0.16734,9e-05,19.01366]
[1776456123273,35.73,77528.21,0.2,-0.16724,9e-05,19.00652]
[1776456123714,35.73,77528.68,0.2,-0.16718,9e-05,19.00209]
[1776456123834,35.73,77528.68,0.2,-0.16718,9e-05,19.00209]
[1776456124221,35.73,77528.68,0.2,-0.16718,9e-05,19.00209]
[1776456124562,35.73,77528.68,0.2,-0.16719,9e-05,19.00283]
[1776456125570,35.73,77540.41,0.2,-0.16611,9e-05,18.92635]
[1776456125730,35.73,77540.41,0.2,-0.16611,9e-05,18.92635]
[1776456126331,35.73,77540.41,0.2,-0.16611,9e-05,18.92635]
[1776456126807,35.74,77542.89,0.2,-0.1659,9e-05,18.91191]
[1776456127389,35.74,77542.89,0.2,-0.1659,9e-05,18.91191]
[1776456128979,35.74,77544.65,0.2,-0.16574,9e-05,18.90073]
[1776456129052,35.74,77544.65,0.2,-0.16574,9e-05,18.90073]
[1776456129445,35.74,77544.65,0.2,-0.16574,9e-05,18.90073]
[1776456129598,35.74,77546.41,0.2,-0.16559,9e-05,18.88944]
[1776456131020,35.74,77544.38,0.2,-0.16578,9e-05,18.90304]
[1776456131155,35.74,77544.38,0.2,-0.16578,9e-05,18.90304]
[1776456131199,35.74,77544.38,0.2,-0.16578,9e-05,18.90304]
[1776456131297,35.74,77544.38,0.2,-0.16578,9e-05,18.90304]
[1776456131611,35.74,77544.15,0.2,-0.1658,9e-05,18.90474]
[1776456132630,35.74,77544.15,0.2,-0.1658,9e-05,18.90474]
[1776456132714,35.74,77544.15,0.2,-0.1658,9e-05,18.90474]
[1776456132682,35.74,77538.76,0.2,-0.1663,9e-05,18.94009]
[1776456132775,35.74,77538.76,0.2,-0.1663,9e-05,18.94009]
[1776456132827,35.74,77538.76,0.2,-0.1663,9e-05,18.94009]
[1776456133487,35.74,77538.76,0.2,-0.1663,9e-05,18.94009]
[1776456133696,35.74,77543.66,0.2,-0.16585,9e-05,18.90811]
[1776456135517,35.74,77543.66,0.2,-0.16585,9e-05,18.90809]
[1776456137202,35.74,77545.73,0.2,-0.16567,9e-05,18.89527]
[1776456137211,35.74,77545.73,0.2,-0.16567,9e-05,18.89527]
[1776456137486,35.74,77545.73,0.2,-0.16567,9e-05,18.89527]
[1776456137533,35.74,77545.73,0.2,-0.16567,9e-05,18.89527]
[1776456138397,35.74,77544.76,0.2,-0.16576,9e-05,18.90164]
[1776456138661,35.74,77540.53,0.2,-0.16615,9e-05,18.92925]
[1776456139225,35.74,77540.53,0.2,-0.16615,9e-05,18.92925]
[1776456139257,35.74,77540.53,0.2,-0.16615,9e-05,18.92925]
[1776456139283,35.74,77540.53,0.2,-0.16615,9e-05,18.92925]
[1776456141877,35.74,77530.56,0.2,-0.16707,9e-05,18.99435]
[1776456142746,35.74,77531.3,0.2,-0.167,9e-05,18.98964]
[1776456142771,35.74,77531.3,0.2,-0.167,9e-05,18.98964]
[1776456143697,35.74,77536.29,0.2,-0.16654,9e-05,18.95704]
[1776456143749,35.74,77536.29,0.2,-0.16654,9e-05,18.95704]
[1776456144702,35.74,77541.8,0.2,-0.16603,9e-05,18.92109]
[1776456145054,35.74,77541.8,0.2,-0.16603,9e-05,18.92109]
[1776456145705,35.74,77541.8,0.2,-0.16603,9e-05,18.92109]
[1776456148925,35.74,77543.05,0.2,-0.16592,9e-05,18.91305]
[1776456154622,35.74,77543.7,0.2,-0.16584,9e-05,18.90544]
[1776456157035,35.74,77542.01,0.2,-0.166,9e-05,18.91664]
[1776456157124,35.74,77542.01,0.2,-0.166,9e-05,18.91664]
[1776456159739,35.74,77542.01,0.2,-0.166,9e-05,18.91676]
[1776456159934,35.74,77536.92,0.2,-0.16647,9e-05,18.95]
[1776456159978,35.74,77536.92,0.2,-0.16647,9e-05,18.95]
[1776456160010,35.74,77536.92,0.2,-0.16647,9e-05,18.95]
[1776456160111,35.74,77536.92,0.2,-0.16647,9e-05,18.95]
[1776456160663,35.74,77536.92,0.2,-0.16647,9e-05,18.95]
[1776456160718,35.74,77536.92,0.2,-0.16647,9e-05,18.95]
[1776456160703,35.74,77536.27,0.2,-0.16653,9e-05,18.95428]
[1776456160819,35.74,77535.37,0.2,-0.16661,9e-05,18.96015]
[1776456164038,35.74,77538.69,0.2,-0.1663,9e-05,18.93855]
[1776456164088,35.74,77538.26,0.2,-0.16634,9e-05,18.94139]
[1776456169878,35.74,77539.46,0.2,-0.16624,9e-05,18.93385]
[1776456171041,35.74,77539.46,0.2,-0.16624,9e-05,18.93385]
[1776456171368,35.74,77539.46,0.2,-0.16624,9e-05,18.93385]
[1776456171657,35.74,77542.39,0.2,-0.16597,9e-05,18.91495]
[1776456173271,35.74,77542.39,0.2,-0.16597,9e-05,18.91495]
[1776456173373,35.74,77556.07,0.2,-0.16472,9e-05,18.82575]
[1776456175697,35.74,77553.15,0.2,-0.16498,9e-05,18.8448]
[1776456175750,35.74,77553.15,0.2,-0.16498,9e-05,18.8448]
[1776456176283,35.74,77553.15,0.2,-0.16498,9e-05,18.8448]
[1776456176345,35.74,77539.04,0.2,-0.16628,9e-05,18.93688]
[1776456180380,35.74,77534.25,0.2,-0.16672,9e-05,18.9682]
[1776456180481,35.74,77533.93,0.2,-0.16675,9e-05,18.97033]
[1776456183892,35.74,77532.52,0.2,-0.16688,9e-05,18.97954]
[1776456184297,35.74,77538.7,0.2,-0.16631,9e-05,18.93925]
[1776456185794,35.74,77538.7,0.2,-0.16631,9e-05,18.93925]
[1776456185801,35.74,77538.7,0.2,-0.16631,9e-05,18.93925]
[1776456185849,35.74,77538.7,0.2,-0.16631,9e-05,18.93925]
[1776456186396,35.74,77538.7,0.2,-0.16631,9e-05,18.93925]
[1776456186483,35.74,77542.13,0.2,-0.166,9e-05,18.91703]
[1776456187129,35.74,77542.13,0.2,-0.166,9e-05,18.91703]
[1776456187697,35.74,77542.13,0.2,-0.166,9e-05,18.91703]
[1776456187836,35.74,77541.96,0.2,-0.16602,9e-05,18.91822]
[1776456187875,35.74,77541.96,0.2,-0.16602,9e-05,18.91822]
[1776456187956,35.74,77541.96,0.2,-0.16602,9e-05,18.91822]
[1776456187962,35.74,77541.96,0.2,-0.16602,9e-05,18.91822]
[1776456188012,35.74,77541.96,0.2,-0.16602,9e-05,18.91822]
[1776456189735,35.75,77525.01,0.2,-0.16758,9e-05,19.02899]
[1776456192483,35.75,77523.28,0.2,-0.16775,9e-05,19.04052]
[1776456192566,35.75,77523.96,0.2,-0.16768,9e-05,19.0362]
[1776456198074,35.75,77524.66,0.2,-0.16763,9e-05,19.03219]
[1776456200954,35.75,77519.42,0.2,-0.16811,9e-05,19.06633]
[1776456201590,35.75,77515.34,0.2,-0.16849,9e-05,19.09296]
[1776456204532,35.75,77510.76,0.2,-0.16892,9e-05,19.12279]
[1776456209188,35.75,77502.27,0.2,-0.1697,9e-05,19.17776]
[1776456210746,35.75,77504.95,0.2,-0.16945,9e-05,19.16023]
[1776456210763,35.75,77515.14,0.2,-0.1685,9e-05,19.09374]
[1776456213700,35.75,77519.06,0.2,-0.16812,9e-05,19.06466]
[1776456213754,35.75,77519.06,0.2,-0.16812,9e-05,19.06466]
[1776456213859,35.75,77530.67,0.2,-0.16705,9e-05,18.98924]
[1776456214641,35.75,77530.67,0.2,-0.16705,9e-05,18.98924]
[1776456214649,35.75,77530.67,0.2,-0.16705,9e-05,18.98924]
[1776456214732,35.75,77538.13,0.2,-0.16636,9e-05,18.94079]
[1776456216210,35.75,77551.63,0.2,-0.16514,9e-05,18.85435]
[1776456217140,35.75,77551.63,0.2,-0.16514,9e-05,18.85435]
[1776456217213,35.75,77551.63,0.2,-0.16514,9e-05,18.85435]
[1776456217395,35.75,77551.63,0.2,-0.16514,9e-05,18.85435]
[1776456217763,35.75,77551.63,0.2,-0.16514,9e-05,18.85435]
[1776456217854,35.75,77551.63,0.2,-0.16514,9e-05,18.85435]
[1776456217834,35.76,77561.63,0.2,-0.16429,9e-05,18.79359]
[1776456218077,35.76,77561.63,0.2,-0.16429,9e-05,18.79359]
[1776456218231,35.76,77561.63,0.2,-0.16429,9e-05,18.79359]
[1776456218258,35.76,77561.63,0.2,-0.16429,9e-05,18.79359]
[1776456218284,35.76,77565.4,0.2,-0.16395,9e-05,18.76901]
[1776456219132,35.76,77565.4,0.2,-0.16395,9e-05,18.76901]
[1776456219552,35.76,77565.4,0.2,-0.16395,9e-05,18.76901]
[1776456219903,35.76,77566.23,0.2,-0.16387,9e-05,18.76365]
[1776456221981,35.76,77557.73,0.2,-0.16465,9e-05,18.81915]
[1776456224762,35.76,77548.7,0.2,-0.16548,9e-05,18.87808]
[1776456225226,35.76,77548.69,0.2,-0.16548,9e-05,18.87809]
[1776456225246,35.76,77548.69,0.2,-0.16548,9e-05,18.87809]
[1776456225378,35.76,77548.69,0.2,-0.16548,9e-05,18.87809]
[1776456225412,35.76,77547.33,0.2,-0.1656,9e-05,18.88685]
[1776456229089,35.76,77548.74,0.2,-0.16547,9e-05,18.87795]
[1776456229482,35.76,77548.74,0.2,-0.16547,9e-05,18.87795]
[1776456231026,35.76,77551.95,0.2,-0.16518,9e-05,18.85722]
[1776456231088,35.76,77551.95,0.2,-0.16518,9e-05,18.85722]
[1776456236354,35.76,77549.39,0.2,-0.16542,9e-05,18.8743]
[1776456238689,35.76,77550.1,0.2,-0.16536,9e-05,18.86973]
[1776456238821,35.76,77550.1,0.2,-0.16536,9e-05,18.86973]
[1776456239529,35.76,77550.5,0.2,-0.16532,9e-05,18.86719]
[1776456239609,35.76,77555.58,0.2,-0.16486,9e-05,18.83413]
[1776456243544,35.76,77566.28,0.2,-0.16388,9e-05,18.76448]
[1776456243615,35.76,77566.05,0.2,-0.1639,9e-05,18.76597]
[1776456249444,35.76,77557.96,0.2,-0.16464,9e-05,18.81856]
[1776456251555,35.76,77556.97,0.2,-0.16473,9e-05,18.82496]
[1776456251645,35.76,77556.97,0.2,-0.16473,9e-05,18.82496]
[1776456251659,35.76,77556.97,0.2,-0.16473,9e-05,18.82496]
[1776456251780,35.76,77556.97,0.2,-0.16473,9e-05,18.82496]
[1776456253789,35.76,77550.37,0.2,-0.16533,9e-05,18.86787]
[1776456255174,35.76,77552.23,0.2,-0.16516,9e-05,18.85556]
[1776456258659,35.76,77552.25,0.2,-0.16515,9e-05,18.85512]
[1776456264793,35.76,77553.5,0.2,-0.16503,9e-05,18.84649]
[1776456266892,35.76,77553.5,0.2,-0.16503,9e-05,18.84649]
[1776456267998,35.76,77553.7,0.2,-0.16501,9e-05,18.84521]
[1776456268492,35.76,77553.7,0.2,-0.16501,9e-05,18.84521]
[1776456268580,35.76,77553.7,0.2,-0.16501,9e-05,18.84504]
[1776456271028,35.76,77554.57,0.2,-0.16493,9e-05,18.8392]
[1776456272045,35.76,77554.73,0.2,-0.16489,9e-05,18.8345]
[1776456276469,35.76,77555.72,0.2,-0.1648,9e-05,18.82771]
[1776456276521,35.76,77555.72,0.2,-0.1648,9e-05,18.82771]
[1776456276577,35.76,77555.72,0.2,-0.1648,9e-05,18.82771]
[1776456276868,35.76,77555.72,0.2,-0.1648,9e-05,18.82771]
[1776456276984,35.76,77556.37,0.2,-0.16474,9e-05,18.8236]
[1776456277642,35.76,77556.22,0.2,-0.16475,9e-05,18.8247]
[1776456279658,35.76,77572.13,0.2,-0.16331,9e-05,18.72106]
[1776456284692,35.76,77571.63,0.2,-0.16336,9e-05,18.72466]
[1776456285888,35.76,77571.63,0.2,-0.16336,9e-05,18.72466]
[1776456285942,35.76,77572.56,0.2,-0.16327,9e-05,18.71866]
[1776456286720,35.76,77572.5,0.2,-0.16328,9e-05,18.71913]
[1776456288338,35.76,77583.55,0.2,-0.16228,9e-05,18.64712]
[1776456289199,35.76,77583.55,0.2,-0.16228,9e-05,18.64725]
[1776456290367,35.76,77583.86,0.2,-0.16225,9e-05,18.6454]
[1776456291600,35.76,77581.79,0.2,-0.16244,9e-05,18.65907]
[1776456291751,35.76,77580.31,0.2,-0.16258,9e-05,18.66888]
[1776456292827,35.76,77566.65,0.2,-0.16382,9e-05,18.75812]
[1776456295779,35.76,77578.98,0.2,-0.1627,9e-05,18.67789]
[1776456299768,35.76,77580.23,0.2,-0.1626,9e-05,18.67013]
[1776456299852,35.76,77581.36,0.2,-0.1625,9e-05,18.66289]
[1776456304550,35.76,77583.33,0.2,-0.16233,9e-05,18.65066]
[1776456304840,35.76,77584.1,0.2,-0.16226,9e-05,18.6458]
[1776456309876,35.77,77585.99,0.2,-0.1621,9e-05,18.63433]
[1776456310695,35.77,77585.99,0.2,-0.1621,9e-05,18.63433]
[1776456310770,35.77,77585.99,0.2,-0.1621,9e-05,18.63433]
[1776456312076,35.77,77584.81,0.2,-0.16221,9e-05,18.64242]
[1776456312147,35.77,77584.81,0.2,-0.16221,9e-05,18.64242]
[1776456312978,35.77,77587.67,0.2,-0.16195,9e-05,18.62371]
[1776456313123,35.77,77587.67,0.2,-0.16195,9e-05,18.62371]
[1776456315225,35.77,77586.98,0.2,-0.16201,9e-05,18.62815]
[1776456315259,35.77,77586.98,0.2,-0.16201,9e-05,18.62815]
[1776456320953,35.77,77573.08,0.2,-0.16327,9e-05,18.71876]
[1776456324660,35.77,77572.96,0.2,-0.16329,9e-05,18.71973]
[1776456324984,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325075,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325106,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325134,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325282,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325495,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325743,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325925,35.77,77573.57,0.2,-0.16323,9e-05,18.71581]
[1776456325991,35.77,77558.52,0.2,-0.1646,9e-05,18.81399]
[1776456328007,35.77,77571.72,0.2,-0.1634,9e-05,18.72788]
[1776456329063,35.77,77574.99,0.2,-0.1631,9e-05,18.70662]
[1776456329139,35.77,77574.99,0.2,-0.1631,9e-05,18.70662]
[1776456331664,35.77,77577.85,0.2,-0.16284,9e-05,18.68807]
[1776456331798,35.77,77577.85,0.2,-0.16284,9e-05,18.68807]
[1776456334189,35.77,77583.9,0.2,-0.16228,9e-05,18.64539]
[1776456334194,35.77,77583.9,0.2,-0.16228,9e-05,18.64539]
[1776456334942,35.77,77583.9,0.2,-0.16228,9e-05,18.64539]
[1776456334915,35.77,77584.7,0.2,-0.16221,9e-05,18.6405]
[1776456335102,35.77,77584.7,0.2,-0.16221,9e-05,18.6405]
[1776456341104,35.77,77583.07,0.2,-0.16236,9e-05,18.65117]
[1776456346194,35.77,77580.92,0.2,-0.16255,9e-05,18.66501]
[1776456353188,35.77,77580.2,0.2,-0.16261,9e-05,18.6692]
[1776456358223,35.77,77583.67,0.2,-0.1623,9e-05,18.64674]
[1776456362080,35.77,77589.21,0.2,-0.1618,9e-05,18.61075]
[1776456367285,35.77,77591.65,0.2,-0.16159,9e-05,18.59568]
[1776456372811,35.77,77591.67,0.2,-0.16159,9e-05,18.59544]
[1776456378368,35.77,77588.66,0.2,-0.16185,9e-05,18.61453]
[1776456383401,35.77,77590.96,0.2,-0.16163,9e-05,18.59855]
[1776456385909,35.77,77589.28,0.2,-0.16178,9e-05,18.60935]
[1776456385951,35.77,77586.64,0.2,-0.16201,9e-05,18.62623]
[1776456389164,35.76,77577.87,0.2,-0.1628,9e-05,18.68306]
[1776456389209,35.76,77577.87,0.2,-0.1628,9e-05,18.68306]
[1776456392065,35.76,77577.05,0.2,-0.16287,9e-05,18.68794]
[1776456392461,35.76,77576.55,0.2,-0.16289,9e-05,18.6871]
[1776456394183,35.76,77574.3,0.2,-0.16309,9e-05,18.70169]
[1776456394197,35.76,77574.3,0.2,-0.16309,9e-05,18.70169]
[1776456394475,35.76,77574.39,0.2,-0.16308,9e-05,18.70101]
[1776456396827,35.76,77571.19,0.2,-0.16337,9e-05,18.72191]
[1776456398156,35.76,77570.68,0.2,-0.16342,9e-05,18.72546]
[1776456398160,35.76,77570.68,0.2,-0.16342,9e-05,18.72546]
[1776456398504,35.76,77570.57,0.2,-0.16343,9e-05,18.72628]
[1776456403665,35.76,77572.47,0.2,-0.16326,9e-05,18.71436]
[1776456404093,35.76,77572.47,0.2,-0.16326,9e-05,18.71436]
[1776456404556,35.76,77566.18,0.2,-0.16384,9e-05,18.75551]
[1776456405828,35.76,77550.43,0.2,-0.16528,9e-05,18.85838]
[1776456408517,35.76,77549.46,0.2,-0.16537,9e-05,18.86462]
[1776456408626,35.76,77554.88,0.2,-0.16487,9e-05,18.82929]
[1776456409905,35.76,77554.88,0.2,-0.16487,9e-05,18.82929]
[1776456410010,35.76,77554.88,0.2,-0.16487,9e-05,18.82929]
[1776456409997,35.76,77560.13,0.2,-0.16439,9e-05,18.79493]
[1776456411718,35.76,77579.61,0.2,-0.16262,9e-05,18.66775]
[1776456414040,35.76,77579.61,0.2,-0.16262,9e-05,18.66776]
[1776456414086,35.76,77579.61,0.2,-0.16262,9e-05,18.66776]
[1776456414099,35.76,77579.61,0.2,-0.16262,9e-05,18.66776]
[1776456414093,35.76,77576.79,0.2,-0.16287,9e-05,18.68621]
[1776456414178,35.76,77576.79,0.2,-0.16287,9e-05,18.68621]
[1776456414626,35.76,77576.79,0.2,-0.16288,9e-05,18.68638]
[1776456419660,35.77,77576.34,0.2,-0.16292,9e-05,18.68959]
[1776456424929,35.77,77577.45,0.2,-0.16282,9e-05,18.68234]
[1776456430738,35.77,77571.4,0.2,-0.16338,9e-05,18.72257]
[1776456436044,35.77,77571.11,0.2,-0.16341,9e-05,18.72513]
[1776456436664,35.77,77571.11,0.2,-0.16341,9e-05,18.72513]
[1776456436800,35.77,77571.11,0.2,-0.16341,9e-05,18.72513]
[1776456436862,35.77,77571.11,0.2,-0.16341,9e-05,18.72513]
[1776456438096,35.77,77575.11,0.2,-0.16305,9e-05,18.69918]
[1776456438143,35.77,77579.19,0.2,-0.16268,9e-05,18.67271]
[1776456438169,35.77,77579.19,0.2,-0.16268,9e-05,18.67271]
[1776456438920,35.77,77579.19,0.2,-0.16268,9e-05,18.67271]
[1776456439021,35.77,77578.0,0.2,-0.16279,9e-05,18.68064]
[1776456443383,35.77,77577.77,0.2,-0.16283,9e-05,18.68295]
[1776456443830,35.77,77577.94,0.2,-0.16281,9e-05,18.68204]
[1776456446114,35.77,77563.83,0.2,-0.1641,9e-05,18.77438]
[1776456446290,35.77,77563.83,0.2,-0.1641,9e-05,18.77438]
[1776456446380,35.77,77563.83,0.2,-0.1641,9e-05,18.77438]
[1776456447169,35.77,77563.83,0.2,-0.1641,9e-05,18.77448]
[1776456449954,35.77,77557.6,0.2,-0.16467,9e-05,18.81522]
[1776456450046,35.77,77557.6,0.2,-0.16467,9e-05,18.81522]
[1776456450056,35.77,77561.36,0.2,-0.16433,9e-05,18.79073]
[1776456450757,35.77,77561.36,0.2,-0.16433,9e-05,18.79073]
[1776456451102,35.77,77572.39,0.2,-0.1633,9e-05,18.71526]
[1776456452718,35.77,77572.39,0.2,-0.1633,9e-05,18.71529]
[1776456453029,35.77,77572.39,0.2,-0.1633,9e-05,18.71529]
[1776456453072,35.77,77574.88,0.2,-0.16308,9e-05,18.69917]
[1776456454961,35.77,77574.88,0.2,-0.16308,9e-05,18.69931]
[1776456455066,35.77,77592.98,0.2,-0.16145,9e-05,18.5814]
[1776456456934,35.77,77605.39,0.2,-0.16033,9e-05,18.50023]
[1776456457174,35.77,77605.39,0.2,-0.16033,9e-05,18.50023]
[1776456457204,35.77,77605.39,0.2,-0.16033,9e-05,18.50023]
[1776456461781,35.77,77607.72,0.2,-0.16012,9e-05,18.48521]
[1776456461878,35.77,77607.72,0.2,-0.16012,9e-05,18.48521]
[1776456462010,35.77,77607.72,0.2,-0.16012,9e-05,18.48521]
[1776456462096,35.77,77607.72,0.2,-0.16012,9e-05,18.48521]
[1776456463580,35.77,77602.46,0.2,-0.16059,9e-05,18.51958]
[1776456463610,35.77,77602.46,0.2,-0.16059,9e-05,18.51958]
[1776456465425,35.77,77597.32,0.2,-0.16105,9e-05,18.55304]
[1776456465540,35.77,77597.32,0.2,-0.16105,9e-05,18.55304]
[1776456469572,35.77,77593.58,0.2,-0.16139,9e-05,18.5772]
[1776456470022,35.77,77593.21,0.2,-0.16142,9e-05,18.57955]
[1776456475053,35.77,77594.22,0.2,-0.16133,9e-05,18.57275]
[1776456480091,35.77,77582.19,0.2,-0.16241,9e-05,18.65082]
[1776456480590,35.77,77582.19,0.2,-0.16241,9e-05,18.65082]
[1776456481098,35.77,77581.82,0.2,-0.16244,9e-05,18.6531]
[1776456482104,35.77,77593.41,0.2,-0.16139,9e-05,18.57736]
[1776456483302,35.77,77601.05,0.2,-0.1607,9e-05,18.52748]
[1776456489188,35.77,77597.83,0.2,-0.16099,9e-05,18.54856]
[1776456489602,35.77,77597.75,0.2,-0.161,9e-05,18.54908]
[1776456489741,35.77,77597.75,0.2,-0.161,9e-05,18.54908]
[1776456489975,35.77,77597.75,0.2,-0.161,9e-05,18.54908]
[1776456490160,35.77,77597.18,0.2,-0.16105,9e-05,18.55279]
[1776456491979,35.77,77602.91,0.2,-0.16054,9e-05,18.51539]
[1776456492184,35.77,77605.3,0.2,-0.16032,9e-05,18.49984]
[1776456494071,35.77,77605.3,0.2,-0.16032,9e-05,18.49989]
[1776456494193,35.77,77603.74,0.2,-0.16046,9e-05,18.51013]
[1776456495888,35.77,77603.02,0.2,-0.16053,9e-05,18.51487]
[1776456495956,35.77,77603.02,0.2,-0.16053,9e-05,18.51487]
[1776456496207,35.77,77603.95,0.2,-0.16045,9e-05,18.50883]
[1776456496623,35.77,77603.95,0.2,-0.16045,9e-05,18.50883]
[1776456496718,35.77,77603.95,0.2,-0.16045,9e-05,18.50883]
[1776456497213,35.77,77604.48,0.2,-0.1604,9e-05,18.50542]
[1776456497812,35.77,77604.48,0.2,-0.1604,9e-05,18.50542]
[1776456498039,35.77,77604.48,0.2,-0.1604,9e-05,18.50542]
[1776456498101,35.77,77612.59,0.2,-0.15967,9e-05,18.45253]
[1776456500140,35.77,77612.59,0.2,-0.15967,9e-05,18.45253]
[1776456500241,35.77,77619.14,0.2,-0.15909,9e-05,18.41003]
[1776456504133,35.77,77620.49,0.2,-0.15897,9e-05,18.40151]
[1776456504212,35.77,77616.91,0.2,-0.1593,9e-05,18.42516]
[1776456509298,35.77,77615.34,0.2,-0.15944,9e-05,18.43546]
[1776456511269,35.77,77615.41,0.2,-0.15943,9e-05,18.43507]
[1776456511440,35.77,77615.84,0.2,-0.15937,9e-05,18.42875]
[1776456514388,35.77,77618.93,0.2,-0.1591,9e-05,18.40854]
[1776456514427,35.77,77619.13,0.2,-0.15908,9e-05,18.40715]
[1776456519224,35.77,77619.64,0.2,-0.15903,9e-05,18.40391]
[1776456521986,35.77,77618.35,0.2,-0.15915,9e-05,18.41257]
[1776456523057,35.77,77616.23,0.2,-0.15934,9e-05,18.4265]
[1776456523083,35.77,77616.23,0.2,-0.15934,9e-05,18.4265]
[1776456523091,35.77,77616.14,0.2,-0.15935,9e-05,18.42712]
[1776456523265,35.77,77616.14,0.2,-0.15935,9e-05,18.42712]
[1776456523423,35.77,77616.14,0.2,-0.15935,9e-05,18.42712]
[1776456523707,35.77,77616.14,0.2,-0.15935,9e-05,18.42712]
[1776456523768,35.77,77616.14,0.2,-0.15935,9e-05,18.42712]
[1776456524499,35.77,77613.94,0.2,-0.15955,9e-05,18.4415]
[1776456524525,35.77,77613.94,0.2,-0.15955,9e-05,18.4415]
[1776456524601,35.77,77611.19,0.2,-0.15979,9e-05,18.45945]
[1776456529641,35.77,77610.25,0.2,-0.15988,9e-05,18.46552]
[1776456530604,35.77,77609.72,0.2,-0.15992,9e-05,18.46892]
[1776456531450,35.77,77614.35,0.2,-0.15951,9e-05,18.43867]
[1776456532576,35.77,77616.74,0.2,-0.15929,9e-05,18.42307]
[1776456532633,35.77,77616.74,0.2,-0.15929,9e-05,18.42307]
[1776456533048,35.77,77616.56,0.2,-0.15931,9e-05,18.42428]
[1776456533815,35.77,77616.56,0.2,-0.15931,9e-05,18.42428]
[1776456533912,35.77,77617.22,0.2,-0.15925,9e-05,18.41999]
[1776456539511,35.77,77619.34,0.2,-0.15907,9e-05,18.40631]
[1776456544545,35.77,77620.82,0.2,-0.15893,9e-05,18.39674]
[1776456549584,35.77,77621.33,0.2,-0.15889,9e-05,18.3935]
[1776456554616,35.77,77621.77,0.2,-0.15885,9e-05,18.39063]
[1776456559656,35.77,77624.85,0.2,-0.15858,9e-05,18.3705]
[1776456564694,35.77,77626.51,0.2,-0.15843,9e-05,18.35971]
[1776456567511,35.77,77628.36,0.2,-0.15826,9e-05,18.34766]
[1776456567573,35.77,77628.36,0.2,-0.15826,9e-05,18.34766]
[1776456567939,35.77,77623.89,0.2,-0.15866,9e-05,18.37683]
[1776456570549,35.77,77620.25,0.2,-0.15899,9e-05,18.4006]
[1776456571011,35.77,77620.25,0.2,-0.15899,9e-05,18.4006]
[1776456571134,35.77,77620.25,0.2,-0.15899,9e-05,18.4006]
[1776456571194,35.77,77620.25,0.2,-0.15899,9e-05,18.4006]
[1776456571307,35.77,77617.64,0.2,-0.1592,9e-05,18.41399]
[1776456577054,35.77,77616.94,0.2,-0.15925,9e-05,18.41814]
[1776456582818,35.77,77617.33,0.2,-0.15921,9e-05,18.41524]
[1776456584647,35.77,77617.33,0.2,-0.15921,9e-05,18.41524]
[1776456587045,35.77,77617.29,0.2,-0.15921,9e-05,18.41533]
[1776456591073,35.77,77616.93,0.2,-0.15925,9e-05,18.41758]
[1776456593080,35.77,77616.03,0.2,-0.15932,9e-05,18.42324]
[1776456594495,35.77,77616.99,0.2,-0.15924,9e-05,18.41687]
[1776456597674,35.77,77616.35,0.2,-0.15929,9e-05,18.4209]
[1776456597677,35.77,77616.35,0.2,-0.15929,9e-05,18.4209]
[1776456597930,35.77,77616.35,0.2,-0.15929,9e-05,18.42085]
[1776456599803,35.77,77612.21,0.2,-0.15966,9e-05,18.44782]
[1776456601335,35.77,77599.64,0.2,-0.16078,9e-05,18.52962]
[1776456601372,35.77,77599.64,0.2,-0.16078,9e-05,18.52962]
[1776456601393,35.77,77599.64,0.2,-0.16078,9e-05,18.52962]
[1776456601410,35.77,77599.64,0.2,-0.16078,9e-05,18.52962]
[1776456601954,35.77,77599.64,0.2,-0.16078,9e-05,18.52945]
[1776456602962,35.77,77585.15,0.2,-0.16209,9e-05,18.62402]
[1776456607997,35.77,77583.32,0.2,-0.16226,9e-05,18.63611]
[1776456609929,35.77,77582.44,0.2,-0.16234,9e-05,18.64196]
[1776456611317,35.77,77582.3,0.2,-0.16235,9e-05,18.64298]
[1776456611589,35.77,77582.3,0.2,-0.16235,9e-05,18.64308]
[1776456611714,35.77,77582.3,0.2,-0.16235,9e-05,18.64308]
[1776456612041,35.77,77582.3,0.2,-0.16235,9e-05,18.64308]
[1776456614059,35.77,77573.14,0.2,-0.16319,9e-05,18.70302]
[1776456614146,35.77,77563.81,0.2,-0.16403,9e-05,18.76389]
[1776456618672,35.77,77553.87,0.2,-0.16494,9e-05,18.82824]
[1776456619429,35.77,77552.68,0.2,-0.16504,9e-05,18.83588]
[1776456619876,35.77,77552.68,0.2,-0.16504,9e-05,18.83588]
[1776456620044,35.77,77552.68,0.2,-0.16504,9e-05,18.83588]
[1776456620179,35.77,77552.68,0.2,-0.16504,9e-05,18.83588]
[1776456620262,35.77,77552.68,0.2,-0.16504,9e-05,18.83588]
[1776456621010,35.77,77548.31,0.2,-0.16544,9e-05,18.86423]
[1776456623747,35.77,77534.4,0.2,-0.16671,9e-05,18.95431]
[1776456623817,35.77,77534.4,0.2,-0.16671,9e-05,18.95431]
[1776456623837,35.77,77534.4,0.2,-0.16671,9e-05,18.95431]
[1776456624113,35.77,77528.09,0.2,-0.16729,9e-05,18.99511]
[1776456629148,35.77,77522.75,0.2,-0.16777,9e-05,19.02873]
[1776456634186,35.76,77518.79,0.2,-0.1681,9e-05,19.04987]
[1776456636391,35.76,77519.36,0.2,-0.16804,9e-05,19.04554]
[1776456637204,35.76,77520.37,0.2,-0.16794,9e-05,19.03855]
[1776456638452,35.76,77519.99,0.2,-0.16797,9e-05,19.04063]
[1776456638554,35.76,77519.95,0.2,-0.16796,9e-05,19.04048]
[1776456640048,35.76,77519.95,0.2,-0.16796,9e-05,19.04048]
[1776456640227,35.76,77519.95,0.2,-0.16796,9e-05,19.04008]
[1776456640613,35.76,77519.95,0.2,-0.16796,9e-05,19.04008]
[1776456640993,35.76,77519.95,0.2,-0.16796,9e-05,19.04008]
[1776456641209,35.76,77519.95,0.2,-0.16796,9e-05,19.04008]
[1776456641311,35.76,77504.88,0.2,-0.16935,9e-05,19.13777]
[1776456641434,35.76,77504.88,0.2,-0.16935,9e-05,19.13777]
[1776456641562,35.76,77504.88,0.2,-0.16935,9e-05,19.13777]
[1776456641638,35.76,77504.88,0.2,-0.16935,9e-05,19.13777]
[1776456641675,35.76,77504.88,0.2,-0.16935,9e-05,19.13777]
[1776456641823,35.76,77504.88,0.2,-0.16935,9e-05,19.13777]
[1776456642238,35.76,77504.88,0.2,-0.16935,9e-05,19.13734]
[1776456642522,35.76,77504.88,0.2,-0.16935,9e-05,19.13734]
[1776456643247,35.76,77490.77,0.2,-0.17066,9e-05,19.22898]
[1776456644257,35.76,77477.08,0.2,-0.17194,9e-05,19.31771]
[1776456647121,35.76,77471.28,0.2,-0.17248,9e-05,19.35461]
[1776456647217,35.76,77471.28,0.2,-0.17248,9e-05,19.35461]
[1776456647228,35.76,77471.28,0.2,-0.17248,9e-05,19.35461]
[1776456647463,35.75,77470.39,0.2,-0.17256,9e-05,19.35999]
[1776456647474,35.75,77470.39,0.2,-0.17256,9e-05,19.35999]
[1776456647527,35.75,77470.39,0.2,-0.17256,9e-05,19.35999]
[1776456647657,35.75,77470.39,0.2,-0.17256,9e-05,19.35999]
[1776456648403,35.75,77470.39,0.2,-0.17255,9e-05,19.35962]
[1776456649297,35.75,77470.39,0.2,-0.17255,9e-05,19.35962]
[1776456649379,35.75,77470.39,0.2,-0.17255,9e-05,19.35962]
[1776456649369,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456649448,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456649604,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456649716,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456649785,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456649814,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456650102,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456650208,35.75,77463.82,0.2,-0.17317,9e-05,19.4019]
[1776456650313,35.75,77463.82,0.2,-0.17316,9e-05,19.40147]
[1776456650722,35.75,77463.82,0.2,-0.17316,9e-05,19.40147]
[1776456650829,35.75,77463.82,0.2,-0.17316,9e-05,19.40147]
[1776456651081,35.75,77463.82,0.2,-0.17316,9e-05,19.40147]
[1776456651350,35.75,77453.36,0.2,-0.17415,9e-05,19.46938]
[1776456652770,35.75,77446.81,0.2,-0.17476,0.0001,19.51128]
[1776456653324,35.75,77438.65,0.2,-0.17553,0.0001,19.56341]
[1776456656341,35.75,77443.32,0.2,-0.17508,0.0001,19.53273]
[1776456656400,35.75,77443.32,0.2,-0.17508,0.0001,19.53273]
[1776456656436,35.75,77446.61,0.2,-0.17475,0.0001,19.5103]
[1776456656578,35.75,77446.61,0.2,-0.17475,0.0001,19.5103]
[1776456657323,35.75,77446.61,0.2,-0.17475,0.0001,19.5103]
[1776456657383,35.75,77446.61,0.2,-0.17475,0.0001,19.5103]
[1776456658926,35.72,77446.48,0.2,-0.17462,0.0001,19.50091]
[1776456658962,35.72,77446.48,0.2,-0.17462,0.0001,19.50091]
[1776456662053,35.71,77456.81,0.2,-0.17356,9e-05,19.42836]
[1776456662125,35.71,77456.81,0.2,-0.17356,9e-05,19.42836]
[1776456662411,35.71,77459.41,0.2,-0.17331,9e-05,19.41105]
[1776456663043,35.71,77459.41,0.2,-0.17331,9e-05,19.41105]
[1776456663418,35.71,77459.55,0.2,-0.17329,9e-05,19.40974]
[1776456665046,35.71,77460.78,0.2,-0.17317,9e-05,19.40135]
[1776456669072,35.71,77457.8,0.2,-0.17343,9e-05,19.41915]
[1776456669471,35.71,77457.7,0.2,-0.17344,9e-05,19.41958]
[1776456672482,35.69,77471.42,0.2,-0.17207,9e-05,19.3253]
[1776456675376,35.69,77475.17,0.2,-0.17171,9e-05,19.30032]
[1776456675444,35.69,77475.17,0.2,-0.17171,9e-05,19.30032]
[1776456675465,35.69,77475.17,0.2,-0.17171,9e-05,19.30032]
[1776456675510,35.69,77475.21,0.2,-0.1717,9e-05,19.29959]
[1776456675563,35.69,77475.21,0.2,-0.1717,9e-05,19.29959]
[1776456675607,35.69,77475.21,0.2,-0.1717,9e-05,19.29959]
[1776456676510,35.69,77477.82,0.2,-0.17145,9e-05,19.28217]
[1776456677664,35.69,77480.93,0.2,-0.17115,9e-05,19.26152]
[1776456677677,35.69,77480.93,0.2,-0.17115,9e-05,19.26152]
[1776456677689,35.69,77480.93,0.2,-0.17115,9e-05,19.26152]
[1776456678471,35.69,77480.93,0.2,-0.17115,9e-05,19.26152]
[1776456678524,35.69,77482.38,0.2,-0.17101,9e-05,19.2517]
[1776456679619,35.69,77483.12,0.2,-0.17093,9e-05,19.24652]
[1776456680455,35.69,77483.12,0.2,-0.17093,9e-05,19.24652]
[1776456680565,35.69,77483.84,0.2,-0.17086,9e-05,19.24147]
[1776456681545,35.69,77486.13,0.2,-0.17064,9e-05,19.22621]
[1776456682775,35.69,77486.92,0.2,-0.17056,9e-05,19.22073]
[1776456688591,35.68,77491.66,0.2,-0.1701,9e-05,19.18838]
[1776456688697,35.68,77490.48,0.2,-0.1702,9e-05,19.19582]
[1776456691686,35.68,77490.07,0.2,-0.17023,9e-05,19.19798]
[1776456691773,35.68,77490.07,0.2,-0.17023,9e-05,19.19798]
[1776456692662,35.68,77484.72,0.2,-0.17071,9e-05,19.22902]
[1776456692757,35.68,77482.46,0.2,-0.17092,9e-05,19.24346]
[1776456697898,35.68,77481.88,0.2,-0.17095,9e-05,19.24577]
[1776456698946,35.68,77481.88,0.2,-0.17095,9e-05,19.24577]
[1776456699092,35.68,77481.88,0.2,-0.17095,9e-05,19.24577]
[1776456699203,35.68,77481.88,0.2,-0.17095,9e-05,19.24549]
[1776456700127,35.68,77481.88,0.2,-0.17095,9e-05,19.24549]
[1776456700174,35.68,77494.87,0.2,-0.16973,9e-05,19.16052]
[1776456704442,35.67,77493.29,0.2,-0.16986,9e-05,19.16996]
[1776456704453,35.67,77493.29,0.2,-0.16986,9e-05,19.16996]
[1776456704487,35.67,77484.11,0.2,-0.17072,9e-05,19.2293]
[1776456706462,35.67,77483.76,0.2,-0.17074,9e-05,19.23131]
[1776456706546,35.67,77483.76,0.2,-0.17074,9e-05,19.23104]
[1776456710943,35.67,77494.47,0.2,-0.16973,9e-05,19.16063]
[1776456710989,35.67,77494.47,0.2,-0.16973,9e-05,19.16063]
[1776456711074,35.67,77495.55,0.2,-0.16963,9e-05,19.15341]
[1776456713176,35.67,77495.55,0.2,-0.16962,9e-05,19.15325]
[1776456713274,35.67,77507.06,0.2,-0.16855,9e-05,19.07807]
[1776456715098,35.67,77509.59,0.2,-0.16831,9e-05,19.06128]
[1776456717228,35.67,77509.63,0.2,-0.1683,9e-05,19.06051]
[1776456717380,35.67,77509.63,0.2,-0.1683,9e-05,19.06051]
[1776456719813,35.67,77523.53,0.2,-0.167,9e-05,18.96876]
[1776456724590,35.67,77520.51,0.2,-0.16727,9e-05,18.98798]
[1776456724622,35.67,77521.32,0.2,-0.16719,9e-05,18.9825]
[1776456725602,35.67,77521.32,0.2,-0.16719,9e-05,18.9825]
[1776456726011,35.66,77521.32,0.2,-0.16719,9e-05,18.98231]
[1776456726108,35.66,77531.09,0.2,-0.16628,9e-05,18.91829]
[1776456726690,35.66,77531.09,0.2,-0.16628,9e-05,18.91829]
[1776456729411,35.66,77537.11,0.2,-0.16572,9e-05,18.87864]
[1776456731419,35.66,77537.06,0.2,-0.16573,9e-05,18.87883]
[1776456731516,35.66,77533.88,0.2,-0.16602,9e-05,18.89946]
[1776456736932,35.66,77529.18,0.2,-0.16644,9e-05,18.92957]
[1776456741968,35.66,77530.01,0.2,-0.16636,9e-05,18.92338]
[1776456747004,35.66,77530.64,0.2,-0.16629,9e-05,18.91845]
[1776456752518,35.66,77538.05,0.2,-0.16557,9e-05,18.86576]
[1776456752584,35.66,77538.05,0.2,-0.16557,9e-05,18.86576]
[1776456753561,35.66,77538.31,0.2,-0.16554,9e-05,18.86381]
[1776456753828,35.66,77538.31,0.2,-0.16554,9e-05,18.86381]
[1776456759132,35.66,77538.3,0.2,-0.16554,9e-05,18.8632]
[1776456761328,35.65,77538.37,0.2,-0.16553,9e-05,18.86262]
[1776456761398,35.65,77541.34,0.2,-0.16525,9e-05,18.84308]
[1776456767187,35.65,77539.4,0.2,-0.16543,9e-05,18.85525]
[1776456772222,35.65,77538.56,0.2,-0.1655,9e-05,18.8602]
[1776456778119,35.65,77538.61,0.2,-0.16548,9e-05,18.85932]
[1776456783530,35.65,77538.5,0.2,-0.16549,9e-05,18.85951]
[1776456783914,35.65,77533.51,0.2,-0.16594,9e-05,18.89192]
[1776456784037,35.65,77533.51,0.2,-0.16594,9e-05,18.89192]
[1776456784050,35.65,77533.51,0.2,-0.16594,9e-05,18.89192]
[1776456784440,35.65,77533.51,0.2,-0.16594,9e-05,18.89192]
[1776456784452,35.65,77533.51,0.2,-0.16594,9e-05,18.89192]
[1776456784553,35.65,77526.3,0.2,-0.16661,9e-05,18.9389]
[1776456785104,35.65,77526.3,0.2,-0.16661,9e-05,18.9389]
[1776456785259,35.65,77526.3,0.2,-0.16661,9e-05,18.9389]
[1776456785331,35.65,77526.3,0.2,-0.16661,9e-05,18.9389]
[1776456785360,35.65,77515.56,0.2,-0.1676,9e-05,19.00908]
[1776456787426,35.65,77515.56,0.2,-0.1676,9e-05,19.00886]
[1776456787531,35.65,77515.56,0.2,-0.1676,9e-05,19.00886]
[1776456787598,35.65,77511.7,0.2,-0.16795,9e-05,19.0338]
[1776456788211,35.65,77511.7,0.2,-0.16795,9e-05,19.0338]
[1776456788282,35.65,77511.7,0.2,-0.16795,9e-05,19.0338]
[1776456788289,35.65,77511.7,0.2,-0.16795,9e-05,19.0338]
[1776456789482,35.65,77517.66,0.2,-0.16739,9e-05,18.99451]
[1776456789569,35.65,77517.66,0.2,-0.16739,9e-05,18.99451]
[1776456791006,35.65,77524.57,0.2,-0.16675,9e-05,18.94905]
[1776456791360,35.65,77524.57,0.2,-0.16675,9e-05,18.94877]
[1776456792002,35.65,77524.57,0.2,-0.16675,9e-05,18.94877]
[1776456792366,35.65,77542.33,0.2,-0.16511,9e-05,18.8324]
[1776456794473,35.65,77551.77,0.2,-0.16424,9e-05,18.77055]
[1776456800686,35.65,77542.54,0.2,-0.16508,9e-05,18.83063]
[1776456801426,35.65,77542.12,0.2,-0.16512,9e-05,18.83331]
[1776456806461,35.64,77539.79,0.2,-0.16533,9e-05,18.84811]
[1776456809768,35.64,77540.79,0.2,-0.16523,9e-05,18.84137]
[1776456810494,35.64,77539.67,0.2,-0.16533,9e-05,18.84863]
[1776456815104,35.64,77537.78,0.2,-0.16548,9e-05,18.85712]
[1776456815177,35.64,77537.78,0.2,-0.16548,9e-05,18.85712]
[1776456820562,35.64,77539.28,0.2,-0.16534,9e-05,18.84704]
[1776456825595,35.64,77539.58,0.2,-0.16531,9e-05,18.84499]
[1776456826198,35.64,77539.58,0.2,-0.16531,9e-05,18.84499]
[1776456826228,35.64,77539.58,0.2,-0.16531,9e-05,18.84499]
[1776456826325,35.64,77539.58,0.2,-0.16531,9e-05,18.84499]
[1776456826695,35.64,77539.58,0.2,-0.16531,9e-05,18.84499]
[1776456826706,35.64,77546.65,0.2,-0.16466,9e-05,18.79874]
[1776456827136,35.64,77546.65,0.2,-0.16466,9e-05,18.79874]
[1776456827610,35.64,77546.65,0.2,-0.16466,9e-05,18.79879]
[1776456829964,35.64,77551.83,0.2,-0.16419,9e-05,18.76495]
[1776456833321,35.64,77555.51,0.2,-0.16385,9e-05,18.74089]
[1776456833382,35.64,77555.51,0.2,-0.16385,9e-05,18.74089]
[1776456833659,35.64,77555.56,0.2,-0.16385,9e-05,18.74071]
[1776456838687,35.64,77561.83,0.2,-0.16328,9e-05,18.6996]
[1776456841394,35.64,77562.14,0.2,-0.16325,9e-05,18.69758]
[1776456841709,35.64,77563.81,0.2,-0.1631,9e-05,18.68667]
[1776456845736,35.64,77551.74,0.2,-0.1642,9e-05,18.76606]
[1776456850774,35.64,77553.35,0.2,-0.16406,9e-05,18.75609]
[1776456853860,35.65,77551.28,0.2,-0.16426,9e-05,18.77002]
[1776456854801,35.65,77551.54,0.2,-0.16424,9e-05,18.76845]
[1776456859837,35.65,77546.67,0.2,-0.16469,9e-05,18.80071]
[1776456864870,35.65,77547.64,0.2,-0.1646,9e-05,18.79479]
[1776456865495,35.65,77547.64,0.2,-0.1646,9e-05,18.79479]
[1776456865728,35.65,77547.64,0.2,-0.1646,9e-05,18.79479]
[1776456865809,35.65,77547.64,0.2,-0.1646,9e-05,18.79479]
[1776456865818,35.65,77547.64,0.2,-0.1646,9e-05,18.79479]
[1776456865850,35.65,77547.64,0.2,-0.1646,9e-05,18.79479]
[1776456866124,35.65,77547.5,0.2,-0.16462,9e-05,18.79579]
[1776456866174,35.65,77547.5,0.2,-0.16462,9e-05,18.79579]
[1776456866886,35.65,77544.83,0.2,-0.16486,9e-05,18.81333]
[1776456866918,35.65,77544.83,0.2,-0.16486,9e-05,18.81333]
[1776456866994,35.65,77544.83,0.2,-0.16486,9e-05,18.81333]
[1776456867892,35.65,77537.49,0.2,-0.16554,9e-05,18.86135]
[1776456867964,35.65,77537.49,0.2,-0.16554,9e-05,18.86135]
[1776456870944,35.65,77536.5,0.2,-0.16563,9e-05,18.86783]
[1776456871181,35.65,77536.5,0.2,-0.16563,9e-05,18.86783]
[1776456871684,35.65,77536.5,0.2,-0.16563,9e-05,18.86783]
[1776456871699,35.65,77536.5,0.2,-0.16563,9e-05,18.86783]
[1776456871764,35.65,77536.5,0.2,-0.16563,9e-05,18.86783]
[1776456872034,35.65,77536.29,0.2,-0.16563,9e-05,18.86562]
[1776456876115,35.65,77536.56,0.2,-0.1656,9e-05,18.86383]
[1776456876190,35.65,77536.56,0.2,-0.1656,9e-05,18.86383]
[1776456876203,35.65,77536.56,0.2,-0.1656,9e-05,18.86383]
[1776456876283,35.65,77536.56,0.2,-0.1656,9e-05,18.86383]
[1776456881853,35.65,77536.21,0.2,-0.16563,9e-05,18.86604]
[1776456881887,35.65,77536.21,0.2,-0.16563,9e-05,18.86604]
[1776456882189,35.65,77536.14,0.2,-0.16564,9e-05,18.86646]
[1776456889238,35.65,77534.91,0.2,-0.16575,9e-05,18.87417]
[1776456895088,35.65,77535.17,0.2,-0.16572,9e-05,18.87212]
[1776456900121,35.65,77534.47,0.2,-0.16578,9e-05,18.87634]
[1776456900959,35.65,77534.47,0.2,-0.16578,9e-05,18.87634]
[1776456900985,35.65,77534.47,0.2,-0.16578,9e-05,18.87634]
[1776456901054,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902562,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902653,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902825,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902858,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902903,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902918,35.65,77534.57,0.2,-0.16577,9e-05,18.8756]
[1776456902848,35.64,77534.68,0.2,-0.16576,9e-05,18.87472]
[1776456902997,35.64,77534.68,0.2,-0.16576,9e-05,18.87472]
[1776456903158,35.64,77534.68,0.2,-0.16576,9e-05,18.87472]
[1776456903170,35.64,77527.91,0.2,-0.16638,9e-05,18.91898]
[1776456908177,35.64,77523.72,0.2,-0.16676,9e-05,18.94554]
[1776456910733,35.64,77527.73,0.2,-0.16638,9e-05,18.91914]
[1776456910778,35.64,77527.33,0.2,-0.16642,9e-05,18.92145]
[1776456916835,35.64,77528.38,0.2,-0.16631,9e-05,18.91391]
[1776456916896,35.64,77528.67,0.2,-0.16628,9e-05,18.91168]
[1776456923282,35.64,77528.15,0.2,-0.16631,9e-05,18.91399]
[1776456928317,35.64,77526.22,0.2,-0.16648,9e-05,18.92565]
[1776456933221,35.63,77523.71,0.2,-0.16668,9e-05,18.9377]
[1776456933358,35.63,77523.71,0.2,-0.16667,9e-05,18.9375]
[1776456934428,35.63,77523.71,0.2,-0.16667,9e-05,18.9375]
[1776456934500,35.63,77523.71,0.2,-0.16667,9e-05,18.9375]
[1776456934962,35.63,77523.71,0.2,-0.16667,9e-05,18.9375]
[1776456934521,35.63,77509.84,0.2,-0.16796,9e-05,19.02796]
[1776456935664,35.63,77509.84,0.2,-0.16796,9e-05,19.02796]
[1776456935705,35.63,77509.84,0.2,-0.16796,9e-05,19.02796]
[1776456935737,35.63,77509.84,0.2,-0.16796,9e-05,19.02796]
[1776456936338,35.63,77508.16,0.2,-0.16811,9e-05,19.03851]
[1776456937152,35.63,77508.91,0.2,-0.16804,9e-05,19.03361]
[1776456937214,35.63,77508.91,0.2,-0.16804,9e-05,19.03361]
[1776456937247,35.63,77508.91,0.2,-0.16804,9e-05,19.03361]
[1776456940495,35.63,77509.42,0.2,-0.16798,9e-05,19.02984]
[1776456944828,35.63,77508.78,0.2,-0.16804,9e-05,19.03346]
[1776456944880,35.63,77508.78,0.2,-0.16804,9e-05,19.03346]
[1776456944909,35.63,77508.78,0.2,-0.16804,9e-05,19.03346]
[1776456945310,35.63,77509.02,0.2,-0.16801,9e-05,19.0316]
[1776456945864,35.63,77509.11,0.2,-0.168,9e-05,19.03087]
[1776456946250,35.63,77509.11,0.2,-0.168,9e-05,19.03087]
[1776456947332,35.63,77509.11,0.2,-0.168,9e-05,19.03087]
[1776456947338,35.63,77509.11,0.2,-0.168,9e-05,19.03087]
[1776456947380,35.63,77509.11,0.2,-0.168,9e-05,19.03087]
[1776456947458,35.63,77509.11,0.2,-0.168,9e-05,19.03087]
[1776456947536,35.63,77508.75,0.2,-0.16803,9e-05,19.03288]
[1776456949373,35.63,77508.49,0.2,-0.16805,9e-05,19.03424]
[1776456949658,35.63,77508.88,0.2,-0.168,9e-05,19.03101]
[1776456950255,35.63,77508.88,0.2,-0.168,9e-05,19.03101]
[1776456950288,35.63,77508.88,0.2,-0.168,9e-05,19.03101]
[1776456950294,35.63,77508.88,0.2,-0.168,9e-05,19.03101]
[1776456952015,35.63,77508.83,0.2,-0.168,9e-05,19.031]
[1776456952708,35.63,77508.83,0.2,-0.168,9e-05,19.031]
[1776456952720,35.63,77508.83,0.2,-0.168,9e-05,19.031]
[1776456952915,35.62,77508.73,0.2,-0.168,9e-05,19.03097]
[1776456956104,35.62,77508.15,0.2,-0.16805,9e-05,19.03409]
[1776456956153,35.62,77508.15,0.2,-0.16805,9e-05,19.03409]
[1776456956180,35.62,77508.15,0.2,-0.16805,9e-05,19.03409]
[1776456957779,35.62,77508.44,0.2,-0.16801,9e-05,19.0315]
[1776456958932,35.62,77508.44,0.2,-0.168,9e-05,19.03116]
[1776456958942,35.62,77508.44,0.2,-0.168,9e-05,19.03116]
[1776456958988,35.62,77510.65,0.2,-0.16779,9e-05,19.01638]
[1776456959069,35.62,77510.65,0.2,-0.16779,9e-05,19.01638]
[1776456959180,35.62,77510.65,0.2,-0.16779,9e-05,19.01638]
[1776456959729,35.62,77519.32,0.2,-0.16699,9e-05,18.95935]
[1776456961548,35.62,77519.32,0.2,-0.16699,9e-05,18.95935]
[1776456967600,35.62,77528.15,0.2,-0.16615,9e-05,18.90008]
[1776456972632,35.61,77529.89,0.2,-0.16597,9e-05,18.8875]
[1776456977666,35.61,77531.83,0.2,-0.16578,9e-05,18.87375]
[1776456980237,35.61,77532.83,0.2,-0.16568,9e-05,18.8668]
[1776456980828,35.61,77538.46,0.2,-0.16516,9e-05,18.82974]
[1776456981378,35.61,77538.46,0.2,-0.16516,9e-05,18.82974]
[1776456981694,35.61,77538.46,0.2,-0.16516,9e-05,18.82959]
[1776456983626,35.61,77537.61,0.2,-0.16523,9e-05,18.83499]
[1776456983923,35.61,77537.61,0.2,-0.16523,9e-05,18.83499]
[1776456989673,35.61,77537.94,0.2,-0.16519,9e-05,18.83186]
[1776456993565,35.61,77537.81,0.2,-0.16517,9e-05,18.82862]
[1776456994103,35.61,77537.77,0.2,-0.16517,9e-05,18.82857]
[1776456995039,35.61,77537.28,0.2,-0.16521,9e-05,18.83162]
[1776456995111,35.61,77537.28,0.2,-0.16521,9e-05,18.83162]
[1776457004285,35.6,77533.35,0.2,-0.16556,9e-05,18.85598]
[1776457004859,35.6,77533.64,0.2,-0.16553,9e-05,18.8537]
[1776457009895,35.6,77533.65,0.2,-0.16551,9e-05,18.85264]
[1776457012052,35.6,77533.34,0.2,-0.16554,9e-05,18.85446]
[1776457013264,35.6,77532.99,0.2,-0.16556,9e-05,18.85635]
[1776457014153,35.6,77524.07,0.2,-0.16638,9e-05,18.91448]
[1776457015011,35.6,77524.07,0.2,-0.16638,9e-05,18.91448]
[1776457015918,35.6,77522.78,0.2,-0.1665,9e-05,18.92265]
[1776457016475,35.6,77522.68,0.2,-0.1665,9e-05,18.92301]
[1776457017956,35.6,77522.68,0.2,-0.1665,9e-05,18.92243]
[1776457022992,35.59,77522.31,0.2,-0.16651,9e-05,18.92342]
[1776457028028,35.59,77522.11,0.2,-0.16651,9e-05,18.92331]
[1776457029696,35.59,77521.87,0.2,-0.16653,9e-05,18.92459]
[1776457030722,35.59,77521.68,0.2,-0.16654,9e-05,18.92555]
[1776457030743,35.59,77521.68,0.2,-0.16654,9e-05,18.92555]
[1776457031781,35.59,77518.88,0.2,-0.1668,9e-05,18.94358]
[1776457031833,35.59,77518.88,0.2,-0.1668,9e-05,18.94358]
[1776457032771,35.59,77517.03,0.2,-0.16696,9e-05,18.95537]
[1776457032781,35.59,77517.03,0.2,-0.16696,9e-05,18.95537]
[1776457033061,35.59,77516.53,0.2,-0.16701,9e-05,18.95832]
[1776457034169,35.59,77516.2,0.2,-0.16703,9e-05,18.96016]
[1776457034193,35.59,77516.2,0.2,-0.16703,9e-05,18.96016]
[1776457034212,35.59,77516.2,0.2,-0.16703,9e-05,18.96016]
[1776457035076,35.59,77515.51,0.2,-0.16709,9e-05,18.96435]
[1776457040110,35.58,77505.98,0.2,-0.16795,9e-05,19.02491]
[1776457046151,35.58,77501.01,0.2,-0.16838,9e-05,19.05507]
[1776457051696,35.57,77494.82,0.2,-0.16894,9e-05,19.09408]
[1776457058435,35.57,77491.8,0.2,-0.16917,9e-05,19.10796]
[1776457061606,35.57,77491.92,0.2,-0.16914,9e-05,19.10618]
[1776457064109,35.56,77491.92,0.2,-0.16913,9e-05,19.10547]
[1776457069828,35.56,77491.92,0.2,-0.16913,9e-05,19.10501]
[1776457075430,35.56,77489.72,0.2,-0.16931,9e-05,19.11747]
[1776457077276,35.56,77488.88,0.2,-0.16938,9e-05,19.12255]
[1776457077534,35.56,77488.88,0.2,-0.16938,9e-05,19.12255]
[1776457077610,35.56,77488.88,0.2,-0.16938,9e-05,19.12255]
[1776457077711,35.56,77485.03,0.2,-0.16974,9e-05,19.14754]
[1776457081594,35.56,77476.94,0.2,-0.17049,9e-05,19.19974]
[1776457081675,35.56,77476.94,0.2,-0.17049,9e-05,19.19974]
[1776457081730,35.56,77475.1,0.2,-0.17066,9e-05,19.21147]
[1776457083704,35.56,77475.1,0.2,-0.17065,9e-05,19.21116]
[1776457083714,35.55,77481.97,0.2,-0.17,9e-05,19.16589]
[1776457085660,35.55,77481.97,0.2,-0.17,9e-05,19.16558]
[1776457085761,35.55,77483.23,0.2,-0.16987,9e-05,19.15681]
[1776457091761,35.55,77482.22,0.2,-0.16995,9e-05,19.1624]
[1776457091861,35.55,77482.06,0.2,-0.16996,9e-05,19.16293]
[1776457097757,35.55,77482.06,0.2,-0.16996,9e-05,19.16293]
[1776457099725,35.55,77482.06,0.2,-0.16994,9e-05,19.1614]
[1776457099964,35.55,77482.06,0.2,-0.16994,9e-05,19.1614]
[1776457100090,35.55,77482.06,0.2,-0.16994,9e-05,19.1614]
[1776457100173,35.55,77482.06,0.2,-0.16994,9e-05,19.1614]
[1776457100142,35.55,77480.89,0.2,-0.17004,9e-05,19.16855]
[1776457100793,35.55,77480.89,0.2,-0.17004,9e-05,19.16855]
[1776457102155,35.55,77490.21,0.2,-0.16917,9e-05,19.10727]
[1776457102549,35.54,77498.57,0.2,-0.16838,9e-05,19.05234]
[1776457106749,35.54,77489.82,0.2,-0.16919,9e-05,19.10888]
[1776457108067,35.54,77492.0,0.2,-0.16898,9e-05,19.09425]
[1776457108102,35.54,77494.17,0.2,-0.16877,9e-05,19.07937]
[1776457115108,35.54,77500.72,0.2,-0.16812,9e-05,19.03178]
[1776457119665,35.54,77484.65,0.2,-0.1696,9e-05,19.13533]
[1776457122611,35.53,77480.66,0.2,-0.16996,9e-05,19.16074]
[1776457124144,35.53,77480.72,0.2,-0.16995,9e-05,19.15997]
[1776457129736,35.53,77480.68,0.2,-0.16993,9e-05,19.15836]
[1776457136786,35.53,77480.75,0.2,-0.16991,9e-05,19.15667]
[1776457143627,35.52,77480.79,0.2,-0.16989,9e-05,19.15561]
[1776457147157,35.52,77480.16,0.2,-0.16994,9e-05,19.15901]
[1776457147190,35.52,77480.16,0.2,-0.16994,9e-05,19.15901]
[1776457147243,35.52,77480.33,0.2,-0.16992,9e-05,19.15776]
[1776457148913,35.52,77480.33,0.2,-0.16992,9e-05,19.15763]
[1776457148925,35.52,77491.63,0.2,-0.16886,9e-05,19.08333]
[1776457154041,35.52,77488.12,0.2,-0.16917,9e-05,19.10552]
[1776457154374,35.52,77488.26,0.2,-0.16915,9e-05,19.10403]
[1776457154983,35.52,77488.26,0.2,-0.16915,9e-05,19.10403]
[1776457155665,35.52,77489.1,0.2,-0.16907,9e-05,19.09824]
[1776457155919,35.52,77489.1,0.2,-0.16907,9e-05,19.09796]
[1776457161153,35.51,77481.23,0.2,-0.16978,9e-05,19.14784]
[1776457166997,35.51,77482.18,0.2,-0.16968,9e-05,19.14037]
[1776457170017,35.51,77495.21,0.2,-0.16845,9e-05,19.05472]
[1776457176060,35.51,77496.29,0.2,-0.16832,9e-05,19.04372]
[1776457181094,35.51,77502.57,0.2,-0.16772,9e-05,19.00153]
[1776457186129,35.51,77503.95,0.2,-0.16758,9e-05,18.99154]
[1776457189512,35.51,77504.46,0.2,-0.16752,9e-05,18.9876]
[1776457190157,35.5,77504.46,0.2,-0.16752,9e-05,18.9874]
[1776457195192,35.5,77506.49,0.2,-0.16732,9e-05,18.97306]
[1776457200227,35.5,77506.08,0.2,-0.16734,9e-05,18.97472]
[1776457202705,35.5,77503.78,0.2,-0.16755,9e-05,18.98933]
[1776457202782,35.5,77503.78,0.2,-0.16755,9e-05,18.98933]
[1776457203813,35.5,77499.7,0.2,-0.16793,9e-05,19.01583]
[1776457204255,35.5,77499.0,0.2,-0.16799,9e-05,19.02013]
[1776457207944,35.5,77498.8,0.2,-0.168,9e-05,19.02059]
[1776457208284,35.5,77498.46,0.2,-0.16802,9e-05,19.02254]
[1776457209897,35.5,77498.35,0.2,-0.16803,9e-05,19.02298]
[1776457209969,35.49,77496.44,0.2,-0.1682,9e-05,19.03522]
[1776457215955,35.49,77492.09,0.2,-0.1686,9e-05,19.06258]
[1776457215974,35.49,77492.09,0.2,-0.1686,9e-05,19.06258]
[1776457216055,35.49,77488.89,0.2,-0.16889,9e-05,19.08316]
[1776457220065,35.49,77487.36,0.2,-0.16903,9e-05,19.09294]
[1776457220149,35.49,77486.81,0.2,-0.16908,9e-05,19.0963]
[1776457226057,35.49,77484.3,0.2,-0.16931,9e-05,19.11227]
[1776457231192,35.49,77480.15,0.2,-0.16969,9e-05,19.13881]
[1776457236481,35.49,77478.27,0.2,-0.16983,9e-05,19.14642]
[1776457238324,35.49,77478.27,0.2,-0.16983,9e-05,19.14642]
[1776457238338,35.48,77478.29,0.2,-0.16982,9e-05,19.14594]
[1776457243417,35.48,77478.72,0.2,-0.16977,9e-05,19.1422]
[1776457246221,35.48,77477.87,0.2,-0.16984,9e-05,19.14742]
[1776457246303,35.48,77477.87,0.2,-0.16984,9e-05,19.14742]
[1776457246434,35.48,77477.62,0.2,-0.16986,9e-05,19.14887]
[1776457246558,35.48,77477.62,0.2,-0.16986,9e-05,19.14887]
[1776457248866,35.48,77472.33,0.2,-0.17036,9e-05,19.18356]
[1776457248931,35.48,77472.33,0.2,-0.17036,9e-05,19.18356]
[1776457249391,35.48,77464.06,0.2,-0.17114,9e-05,19.23773]
[1776457249430,35.48,77464.06,0.2,-0.17114,9e-05,19.23773]
[1776457250549,35.48,77464.06,0.2,-0.17114,9e-05,19.23765]
[1776457250586,35.48,77464.06,0.2,-0.17114,9e-05,19.23765]
[1776457250656,35.48,77462.77,0.2,-0.17126,9e-05,19.24599]
[1776457254648,35.48,77459.93,0.2,-0.17152,9e-05,19.26424]
[1776457254732,35.48,77459.64,0.2,-0.17155,9e-05,19.26602]
[1776457255513,35.48,77459.64,0.2,-0.17155,9e-05,19.26602]
[1776457255890,35.48,77459.64,0.2,-0.17155,9e-05,19.26602]
[1776457256097,35.48,77456.17,0.2,-0.17188,9e-05,19.28861]
[1776457258725,35.48,77449.44,0.2,-0.17251,0.0001,19.33226]
[1776457258990,35.48,77445.68,0.2,-0.17287,0.0001,19.35664]
[1776457259559,35.48,77445.68,0.2,-0.17287,0.0001,19.35664]
[1776457259633,35.48,77445.68,0.2,-0.17287,0.0001,19.35664]
[1776457259675,35.48,77445.68,0.2,-0.17287,0.0001,19.35664]
[1776457260094,35.48,77445.68,0.2,-0.17287,0.0001,19.35664]
[1776457260187,35.48,77440.65,0.2,-0.17334,0.0001,19.38904]
[1776457262832,35.48,77430.64,0.2,-0.17428,0.0001,19.45387]
[1776457262850,35.48,77430.64,0.2,-0.17428,0.0001,19.45387]
[1776457262870,35.48,77430.42,0.2,-0.17431,0.0001,19.45531]
[1776457268704,35.47,77430.41,0.2,-0.17427,0.0001,19.45295]
[1776457273742,35.47,77428.62,0.2,-0.17443,0.0001,19.4635]
[1776457274974,35.47,77416.81,0.2,-0.17556,0.0001,19.54051]
[1776457276116,35.47,77416.81,0.2,-0.17556,0.0001,19.54051]
[1776457277187,35.47,77416.92,0.2,-0.17554,0.0001,19.53913]
[1776457277233,35.47,77413.16,0.2,-0.1759,0.0001,19.56336]
[1776457277501,35.47,77413.16,0.2,-0.1759,0.0001,19.56336]
[1776457278898,35.47,77413.16,0.2,-0.1759,0.0001,19.56336]
[1776457279059,35.47,77413.16,0.2,-0.1759,0.0001,19.56336]
[1776457279306,35.46,77398.16,0.2,-0.17734,0.0001,19.66097]
[1776457281478,35.46,77388.54,0.2,-0.17827,0.0001,19.72315]
[1776457281547,35.46,77388.54,0.2,-0.17827,0.0001,19.72315]
[1776457282142,35.46,77389.68,0.2,-0.17814,0.0001,19.71487]
[1776457282955,35.46,77389.68,0.2,-0.17814,0.0001,19.71487]
[1776457284823,35.46,77399.79,0.2,-0.17716,0.0001,19.64845]
[1776457285324,35.46,77399.79,0.2,-0.17716,0.0001,19.64845]
[1776457285400,35.46,77400.2,0.2,-0.1771,0.0001,19.6448]
[1776457286259,35.46,77400.2,0.2,-0.1771,0.0001,19.6448]
[1776457286314,35.46,77400.2,0.2,-0.1771,0.0001,19.6448]
[1776457286306,35.46,77401.87,0.2,-0.17693,0.0001,19.63339]
[1776457289280,35.46,77402.53,0.2,-0.17686,0.0001,19.62859]
[1776457289353,35.45,77402.62,0.2,-0.17684,0.0001,19.62705]
[1776457294387,35.45,77410.42,0.2,-0.17603,0.0001,19.57019]
[1776457295436,35.45,77415.96,0.2,-0.17549,0.0001,19.53368]
[1776457295914,35.45,77414.15,0.2,-0.17567,0.0001,19.54552]
[1776457301390,35.45,77414.66,0.2,-0.17561,0.0001,19.5413]
[1776457308181,35.44,77431.52,0.2,-0.17396,0.0001,19.42886]
[1776457313540,35.44,77436.45,0.2,-0.17345,0.0001,19.3943]
[1776457317873,35.43,77439.64,0.2,-0.17313,0.0001,19.37175]
[1776457317882,35.43,77439.64,0.2,-0.17313,0.0001,19.37175]
[1776457318055,35.43,77440.28,0.2,-0.17306,0.0001,19.36725]
[1776457323090,35.43,77438.12,0.2,-0.17324,0.0001,19.37983]
[1776457328208,35.43,77439.23,0.2,-0.17312,0.0001,19.37123]
[1776457328303,35.43,77439.23,0.2,-0.17312,0.0001,19.37123]
[1776457330121,35.43,77444.01,0.2,-0.17265,0.0001,19.33925]
[1776457330215,35.42,77458.12,0.2,-0.17131,9e-05,19.24647]
[1776457334875,35.42,77462.1,0.2,-0.17092,9e-05,19.21964]
[1776457335178,35.42,77462.1,0.2,-0.17092,9e-05,19.21948]
[1776457341221,35.42,77462.19,0.2,-0.1709,9e-05,19.21788]
[1776457346255,35.42,77462.77,0.2,-0.17083,9e-05,19.21315]
[1776457348644,35.42,77463.2,0.2,-0.17078,9e-05,19.20995]
[1776457348785,35.42,77463.2,0.2,-0.17078,9e-05,19.20995]
[1776457349266,35.42,77463.2,0.2,-0.17078,9e-05,19.20995]
[1776457349312,35.42,77463.2,0.2,-0.17078,9e-05,19.20995]
[1776457349352,35.42,77471.89,0.2,-0.16996,9e-05,19.15269]
[1776457350529,35.42,77471.89,0.2,-0.16996,9e-05,19.15241]
[1776457356597,35.41,77473.78,0.2,-0.16974,9e-05,19.13521]
[1776457358952,35.41,77473.78,0.2,-0.16974,9e-05,19.13497]
[1776457359373,35.41,77473.78,0.2,-0.16974,9e-05,19.13497]
[1776457359623,35.41,77473.78,0.2,-0.16973,9e-05,19.13427]
[1776457359723,35.41,77473.78,0.2,-0.16973,9e-05,19.13427]
[1776457359885,35.41,77473.78,0.2,-0.16973,9e-05,19.13427]
[1776457360356,35.41,77473.78,0.2,-0.16972,9e-05,19.13403]
[1776457362525,35.41,77467.6,0.2,-0.1703,9e-05,19.17457]
[1776457362571,35.41,77467.6,0.2,-0.1703,9e-05,19.17457]
[1776457362652,35.41,77467.6,0.2,-0.1703,9e-05,19.17457]
[1776457362731,35.41,77467.6,0.2,-0.1703,9e-05,19.17457]
[1776457363449,35.41,77468.72,0.2,-0.1702,9e-05,19.16708]
[1776457368848,35.41,77464.86,0.2,-0.17054,9e-05,19.19117]
[1776457369418,35.41,77462.81,0.2,-0.17073,9e-05,19.20436]
[1776457370701,35.41,77462.55,0.2,-0.17076,9e-05,19.20579]
[1776457370839,35.41,77462.55,0.2,-0.17076,9e-05,19.20579]
[1776457370996,35.41,77462.55,0.2,-0.17076,9e-05,19.20579]
[1776457371433,35.41,77462.11,0.2,-0.1708,9e-05,19.20868]
[1776457373445,35.41,77450.55,0.2,-0.17188,0.0001,19.28379]
[1776457378480,35.4,77451.45,0.2,-0.17178,0.0001,19.27647]
[1776457384356,35.4,77452.31,0.2,-0.17168,0.0001,19.26973]
[1776457387215,35.4,77452.56,0.2,-0.17165,0.0001,19.26729]
[1776457387296,35.4,77451.58,0.2,-0.17173,0.0001,19.2732]
[1776457390415,35.4,77444.03,0.2,-0.17245,0.0001,19.32259]
[1776457390574,35.4,77444.83,0.2,-0.17237,0.0001,19.3169]
[1776457395611,35.39,77455.03,0.2,-0.17137,9e-05,19.24837]
[1776457400644,35.39,77460.43,0.2,-0.17085,9e-05,19.21183]
[1776457405680,35.39,77463.21,0.2,-0.17057,9e-05,19.19268]
[1776457409599,35.39,77462.48,0.2,-0.17063,9e-05,19.19694]
[1776457409613,35.39,77462.48,0.2,-0.17063,9e-05,19.19694]
[1776457414911,35.39,77457.63,0.2,-0.17106,9e-05,19.22423]
[1776457417791,35.38,77460.85,0.2,-0.17074,9e-05,19.20217]
[1776457417848,35.38,77460.85,0.2,-0.17074,9e-05,19.20217]
[1776457417893,35.38,77460.72,0.2,-0.17075,9e-05,19.20303]
[1776457422995,35.38,77458.01,0.2,-0.17099,9e-05,19.21979]
[1776457428384,35.38,77459.23,0.2,-0.17086,9e-05,19.21089]
[1776457433262,35.38,77463.43,0.2,-0.17045,9e-05,19.1823]
[1776457433353,35.38,77463.43,0.2,-0.17045,9e-05,19.1823]
[1776457433993,35.38,77463.2,0.2,-0.17047,9e-05,19.18349]
[1776457436093,35.38,77474.88,0.2,-0.16936,9e-05,19.1063]
[1776457436130,35.38,77474.65,0.2,-0.16938,9e-05,19.10772]
[1776457441185,35.38,77473.85,0.2,-0.16945,9e-05,19.11261]
[1776457446775,35.37,77484.07,0.2,-0.16848,9e-05,19.04463]
[1776457454974,35.37,77480.92,0.2,-0.16875,9e-05,19.06342]
[1776457462076,35.37,77478.4,0.2,-0.16896,9e-05,19.07841]
[1776457468117,35.36,77480.55,0.2,-0.16873,9e-05,19.06201]
[1776457473257,35.36,77481.86,0.2,-0.16857,9e-05,19.04866]
[1776457476469,35.36,77481.65,0.2,-0.16858,9e-05,19.0492]
[1776457476486,35.36,77476.62,0.2,-0.16904,9e-05,19.08176]
[1776457476835,35.36,77476.62,0.2,-0.16904,9e-05,19.08176]
[1776457476947,35.36,77476.62,0.2,-0.16904,9e-05,19.08176]
[1776457476958,35.36,77476.62,0.2,-0.16904,9e-05,19.08176]
[1776457477177,35.36,77476.62,0.2,-0.16904,9e-05,19.08176]
[1776457478395,35.36,77461.24,0.2,-0.17049,9e-05,19.18264]
[1776457478894,35.36,77461.24,0.2,-0.17049,9e-05,19.18264]
[1776457479325,35.36,77461.24,0.2,-0.17049,9e-05,19.18264]
[1776457479408,35.36,77460.61,0.2,-0.17055,9e-05,19.18653]
[1776457480898,35.36,77460.61,0.2,-0.17055,9e-05,19.18653]
[1776457481205,35.35,77459.57,0.2,-0.17064,9e-05,19.19312]
[1776457483420,35.35,77448.36,0.2,-0.1717,0.0001,19.26621]
[1776457484956,35.35,77448.36,0.2,-0.1717,0.0001,19.26621]
[1776457485550,35.35,77446.69,0.2,-0.17185,0.0001,19.27686]
[1776457489012,35.35,77445.9,0.2,-0.17192,0.0001,19.28171]
[1776457489105,35.35,77445.81,0.2,-0.17193,0.0001,19.28213]
[1776457494635,35.35,77445.31,0.2,-0.17197,0.0001,19.28455]
[1776457500340,35.35,77443.45,0.2,-0.17213,0.0001,19.29576]
[1776457505377,35.35,77442.09,0.2,-0.17224,0.0001,19.3037]
[1776457510411,35.34,77441.11,0.2,-0.17233,0.0001,19.30931]
[1776457515445,35.34,77436.3,0.2,-0.17277,0.0001,19.33976]
[1776457520482,35.34,77440.19,0.2,-0.17238,0.0001,19.31296]
[1776457526522,35.34,77445.01,0.2,-0.1719,0.0001,19.27984]
[1776457531557,35.33,77454.54,0.2,-0.17095,0.0001,19.21198]
[1776457536592,35.33,77463.78,0.2,-0.17005,9e-05,19.14984]
[1776457541628,35.33,77461.62,0.2,-0.17025,9e-05,19.16317]
[1776457545960,35.33,77458.33,0.2,-0.17055,9e-05,19.18456]
[1776457546020,35.33,77458.33,0.2,-0.17055,9e-05,19.18456]
[1776457548150,35.33,77458.33,0.2,-0.17055,9e-05,19.18435]
[1776457548159,35.33,77458.33,0.2,-0.17055,9e-05,19.18435]
[1776457548168,35.33,77458.59,0.2,-0.17053,9e-05,19.18253]
[1776457551728,35.33,77458.7,0.2,-0.17051,9e-05,19.18147]
[1776457552053,35.33,77458.7,0.2,-0.17051,9e-05,19.18147]
[1776457552066,35.33,77458.7,0.2,-0.17051,9e-05,19.18147]
[1776457554011,35.33,77457.6,0.2,-0.17061,9e-05,19.18849]
[1776457554078,35.33,77457.6,0.2,-0.17061,9e-05,19.18849]
[1776457554219,35.33,77457.6,0.2,-0.17061,9e-05,19.18849]
[1776457554825,35.33,77457.74,0.2,-0.1706,9e-05,19.18745]
[1776457554888,35.33,77457.74,0.2,-0.1706,9e-05,19.18745]
[1776457554894,35.33,77457.74,0.2,-0.1706,9e-05,19.18745]
[1776457560969,35.32,77457.95,0.2,-0.17057,9e-05,19.1853]
[1776457561020,35.32,77457.95,0.2,-0.17057,9e-05,19.1853]
[1776457561097,35.32,77456.03,0.2,-0.17075,9e-05,19.19781]
[1776457562807,35.32,77456.03,0.2,-0.17074,9e-05,19.19766]
[1776457562860,35.32,77456.03,0.2,-0.17074,9e-05,19.19766]
[1776457564334,35.32,77452.96,0.2,-0.17103,0.0001,19.21773]
[1776457564690,35.32,77452.87,0.2,-0.17104,0.0001,19.21814]
[1776457565053,35.32,77452.87,0.2,-0.17104,0.0001,19.21814]
[1776457565154,35.32,77453.27,0.2,-0.171,0.0001,19.21533]
[1776457566173,35.32,77453.27,0.2,-0.171,0.0001,19.21533]
[1776457566224,35.32,77453.27,0.2,-0.171,0.0001,19.21533]
[1776457566373,35.32,77453.27,0.2,-0.171,0.0001,19.21533]
[1776457566474,35.32,77453.84,0.2,-0.17094,0.0001,19.21124]
[1776457571637,35.32,77453.33,0.2,-0.17098,0.0001,19.21414]
[1776457576875,35.32,77452.95,0.2,-0.17101,0.0001,19.21569]
[1776457578600,35.32,77452.95,0.2,-0.17101,0.0001,19.21569]
[1776457578680,35.32,77450.62,0.2,-0.17122,0.0001,19.23076]
[1776457580617,35.32,77450.62,0.2,-0.17122,0.0001,19.23076]
[1776457580695,35.32,77450.62,0.2,-0.17122,0.0001,19.23047]
[1776457585937,35.32,77448.16,0.2,-0.17144,0.0001,19.24586]
[1776457590974,35.31,77449.13,0.2,-0.17134,0.0001,19.23861]
[1776457592061,35.31,77449.13,0.2,-0.17134,0.0001,19.23861]
[1776457592113,35.31,77449.13,0.2,-0.17134,0.0001,19.23861]
[1776457592121,35.31,77449.13,0.2,-0.17134,0.0001,19.23861]
[1776457597209,35.31,77450.33,0.2,-0.17119,0.0001,19.22643]
[1776457604587,35.31,77450.33,0.2,-0.17117,0.0001,19.22522]
[1776457612119,35.31,77451.99,0.2,-0.17099,0.0001,19.21253]
[1776457617285,35.3,77452.21,0.2,-0.17096,0.0001,19.21036]
[1776457623196,35.3,77453.36,0.2,-0.17083,0.0001,19.20155]
[1776457626479,35.3,77448.56,0.2,-0.17129,0.0001,19.23281]
[1776457627439,35.3,77446.72,0.2,-0.17146,0.0001,19.24448]
[1776457627442,35.3,77446.41,0.2,-0.17148,0.0001,19.24653]
[1776457630633,35.3,77444.43,0.2,-0.17167,0.0001,19.25909]
[1776457630681,35.3,77444.43,0.2,-0.17167,0.0001,19.25909]
[1776457630645,35.3,77444.43,0.2,-0.17166,0.0001,19.2586]
[1776457631421,35.3,77444.43,0.2,-0.17166,0.0001,19.2586]
[1776457631462,35.3,77444.43,0.2,-0.17166,0.0001,19.2586]
[1776457633863,35.3,77433.79,0.2,-0.17268,0.0001,19.32869]
[1776457633986,35.3,77433.79,0.2,-0.17268,0.0001,19.32869]
[1776457633999,35.3,77433.79,0.2,-0.17268,0.0001,19.32869]
[1776457636304,35.3,77410.65,0.2,-0.1749,0.0001,19.48067]
[1776457641330,35.3,77411.08,0.2,-0.17485,0.0001,19.47733]
[1776457641778,35.3,77411.08,0.2,-0.17485,0.0001,19.47733]
[1776457642281,35.3,77411.08,0.2,-0.17485,0.0001,19.47733]
[1776457643754,35.3,77407.94,0.2,-0.17515,0.0001,19.49788]
[1776457644647,35.29,77404.31,0.2,-0.17549,0.0001,19.52098]
[1776457645816,35.29,77404.31,0.2,-0.17549,0.0001,19.52098]
[1776457645874,35.29,77404.31,0.2,-0.17549,0.0001,19.52098]
[1776457646364,35.29,77403.14,0.2,-0.1756,0.0001,19.52838]
[1776457648543,35.29,77413.4,0.2,-0.17461,0.0001,19.46063]
[1776457648578,35.29,77413.4,0.2,-0.1746,0.0001,19.46018]
[1776457649840,35.29,77413.4,0.2,-0.1746,0.0001,19.46018]
[1776457650394,35.29,77412.73,0.2,-0.17466,0.0001,19.46439]
[1776457651975,35.29,77411.97,0.2,-0.17471,0.0001,19.4656]
[1776457652036,35.29,77411.97,0.2,-0.17471,0.0001,19.4656]
[1776457653891,35.29,77411.14,0.2,-0.17478,0.0001,19.47063]
[1776457655588,35.29,77409.4,0.2,-0.17494,0.0001,19.48162]
[1776457655602,35.29,77409.4,0.2,-0.17494,0.0001,19.48162]
[1776457655747,35.29,77409.4,0.2,-0.17494,0.0001,19.48162]
[1776457655642,35.29,77412.16,0.2,-0.17468,0.0001,19.46347]
[1776457656437,35.29,77412.16,0.2,-0.17467,0.0001,19.46324]
[1776457661473,35.29,77419.5,0.2,-0.17396,0.0001,19.41423]
[1776457664689,35.29,77408.05,0.2,-0.17505,0.0001,19.48893]
[1776457666815,35.29,77400.47,0.2,-0.17578,0.0001,19.53866]
[1776457666858,35.29,77400.47,0.2,-0.17578,0.0001,19.53866]
[1776457667513,35.29,77399.29,0.2,-0.1759,0.0001,19.54625]
[1776457668204,35.29,77399.29,0.2,-0.1759,0.0001,19.54625]
[1776457668235,35.29,77399.29,0.2,-0.1759,0.0001,19.54625]
[1776457668523,35.29,77397.55,0.2,-0.17606,0.0001,19.55752]
[1776457671050,35.29,77397.55,0.2,-0.17606,0.0001,19.55752]
[1776457671168,35.29,77397.55,0.2,-0.17606,0.0001,19.55752]
[1776457671851,35.28,77396.77,0.2,-0.17613,0.0001,19.5619]
[1776457671906,35.28,77396.77,0.2,-0.17613,0.0001,19.5619]
[1776457677584,35.28,77396.86,0.2,-0.1761,0.0001,19.56013]
[1776457682386,35.28,77392.95,0.2,-0.17647,0.0001,19.58504]
[1776457682439,35.28,77392.95,0.2,-0.17647,0.0001,19.58504]
[1776457684460,35.28,77398.98,0.2,-0.17588,0.0001,19.54509]
[1776457684633,35.28,77401.02,0.2,-0.17567,0.0001,19.53105]
[1776457689668,35.27,77402.18,0.2,-0.17554,0.0001,19.5219]
[1776457694704,35.27,77402.3,0.2,-0.17551,0.0001,19.51964]
[1776457698753,35.27,77400.9,0.2,-0.17564,0.0001,19.52824]
[1776457698782,35.27,77398.12,0.2,-0.1759,0.0001,19.5459]
[1776457698844,35.27,77398.12,0.2,-0.1759,0.0001,19.5459]
[1776457700731,35.27,77398.12,0.2,-0.17589,0.0001,19.54558]
[1776457701387,35.27,77396.25,0.2,-0.17607,0.0001,19.55751]
[1776457702286,35.27,77396.25,0.2,-0.17606,0.0001,19.55718]
[1776457702690,35.27,77396.25,0.2,-0.17606,0.0001,19.55718]
[1776457702760,35.27,77395.93,0.2,-0.17609,0.0001,19.55895]
[1776457707795,35.26,77393.83,0.2,-0.17627,0.0001,19.5714]
[1776457712830,35.26,77393.59,0.2,-0.17626,0.0001,19.5686]
[1776457718872,35.26,77394.57,0.2,-0.17616,0.0001,19.56129]
[1776457724525,35.26,77394.52,0.2,-0.17615,0.0001,19.56079]
[1776457729948,35.25,77391.59,0.2,-0.17641,0.0001,19.57822]
[1776457735222,35.25,77396.7,0.2,-0.1759,0.0001,19.54382]
[1776457737249,35.25,77398.0,0.2,-0.17577,0.0001,19.53493]
[1776457737280,35.25,77398.0,0.2,-0.17577,0.0001,19.53493]
[1776457737335,35.25,77398.0,0.2,-0.17576,0.0001,19.53467]
[1776457743041,35.25,77398.68,0.2,-0.17568,0.0001,19.52884]
[1776457748077,35.25,77393.67,0.2,-0.17616,0.0001,19.56126]
[1776457753111,35.24,77396.38,0.2,-0.17589,0.0001,19.54286]
[1776457758147,35.24,77396.24,0.2,-0.17589,0.0001,19.54322]
[1776457763182,35.24,77395.8,0.2,-0.17593,0.0001,19.54553]
[1776457768216,35.24,77396.03,0.2,-0.1759,0.0001,19.54341]
[1776457773253,35.24,77396.01,0.2,-0.17587,0.0001,19.53936]
[1776457778136,35.24,77396.02,0.2,-0.17586,0.0001,19.53881]
[1776457778185,35.24,77396.02,0.2,-0.17586,0.0001,19.53881]
[1776457778212,35.24,77396.02,0.2,-0.17586,0.0001,19.53881]
[1776457778216,35.24,77396.02,0.2,-0.17586,0.0001,19.53881]
[1776457778289,35.24,77384.25,0.2,-0.177,0.0001,19.61612]
[1776457778953,35.24,77384.25,0.2,-0.177,0.0001,19.61612]
[1776457778995,35.24,77384.25,0.2,-0.177,0.0001,19.61612]
[1776457779293,35.24,77384.25,0.2,-0.177,0.0001,19.61595]
[1776457782021,35.24,77381.61,0.2,-0.17725,0.0001,19.63288]
[1776457782081,35.24,77381.61,0.2,-0.17725,0.0001,19.63266]
[1776457789363,35.23,77379.57,0.2,-0.17743,0.0001,19.64453]
[1776457792181,35.23,77377.85,0.2,-0.17759,0.0001,19.6554]
[1776457792386,35.23,77378.41,0.2,-0.17753,0.0001,19.65151]
[1776457797421,35.23,77378.96,0.2,-0.17746,0.0001,19.64696]
[1776457801732,35.23,77376.26,0.2,-0.17772,0.0001,19.66418]
[1776457801798,35.23,77375.27,0.2,-0.17781,0.0001,19.67051]
[1776457802784,35.22,77387.32,0.2,-0.17658,0.0001,19.58749]
[1776457804573,35.22,77401.06,0.2,-0.17525,0.0001,19.49694]
[1776457809859,35.22,77400.88,0.2,-0.17526,0.0001,19.49785]
[1776457815783,35.22,77401.59,0.2,-0.17517,0.0001,19.49195]
[1776457822112,35.22,77391.72,0.2,-0.17612,0.0001,19.55642]
[1776457827633,35.21,77396.35,0.2,-0.17567,0.0001,19.5255]
[1776457829108,35.21,77387.39,0.2,-0.17654,0.0001,19.58449]
[1776457829384,35.21,77387.39,0.2,-0.17654,0.0001,19.58449]
[1776457829613,35.21,77387.39,0.2,-0.17654,0.0001,19.58449]
[1776457829726,35.21,77387.39,0.2,-0.17654,0.0001,19.58449]
[1776457829902,35.21,77379.4,0.2,-0.17732,0.0001,19.63706]
[1776457830022,35.21,77379.4,0.2,-0.17732,0.0001,19.63706]
[1776457832699,35.21,77371.71,0.2,-0.17804,0.0001,19.68375]
[1776457832813,35.21,77371.71,0.2,-0.17804,0.0001,19.68375]
[1776457832845,35.21,77363.76,0.2,-0.17882,0.0001,19.73601]
[1776457834827,35.21,77363.76,0.2,-0.17882,0.0001,19.73594]
[1776457834915,35.21,77363.76,0.2,-0.17882,0.0001,19.73594]
[1776457835460,35.21,77353.42,0.2,-0.17984,0.0001,19.80385]
[1776457836573,35.21,77353.42,0.2,-0.17984,0.0001,19.80385]
[1776457836589,35.21,77353.42,0.2,-0.17984,0.0001,19.80385]
[1776457836763,35.21,77353.43,0.2,-0.17984,0.0001,19.80375]
[1776457840029,35.21,77351.12,0.2,-0.18007,0.0001,19.81881]
[1776457840304,35.21,77351.12,0.2,-0.18007,0.0001,19.81881]
[1776457840488,35.21,77351.12,0.2,-0.18007,0.0001,19.81881]
[1776457840732,35.21,77351.01,0.2,-0.18008,0.0001,19.81953]
[1776457842559,35.21,77341.12,0.2,-0.18105,0.0001,19.8842]
[1776457842801,35.21,77341.12,0.2,-0.18105,0.0001,19.8842]
[1776457842969,35.21,77323.68,0.2,-0.18278,0.0001,19.99833]
[1776457845189,35.21,77313.46,0.2,-0.1838,0.0001,20.06497]
[1776457845240,35.21,77313.46,0.2,-0.1838,0.0001,20.06497]
[1776457845767,35.21,77313.46,0.2,-0.1838,0.0001,20.06477]
[1776457846358,35.21,77313.46,0.2,-0.1838,0.0001,20.06477]
[1776457846458,35.21,77313.46,0.2,-0.1838,0.0001,20.06477]
[1776457846776,35.21,77311.67,0.2,-0.18397,0.0001,20.07627]
[1776457848704,35.21,77308.36,0.2,-0.1843,0.0001,20.09769]
[1776457848879,35.21,77308.36,0.2,-0.1843,0.0001,20.09769]
[1776457848944,35.21,77288.93,0.2,-0.18625,0.0001,20.22439]
[1776457849575,35.21,77288.93,0.2,-0.18625,0.0001,20.22439]
[1776457849696,35.21,77288.93,0.2,-0.18625,0.0001,20.22439]
[1776457849914,35.21,77288.93,0.2,-0.18625,0.0001,20.22439]
[1776457849795,35.21,77288.93,0.2,-0.18625,0.0001,20.22439]
[1776457850535,35.21,77288.93,0.2,-0.18625,0.0001,20.22439]
[1776457850802,35.21,77272.14,0.2,-0.18794,0.0001,20.33351]
[1776457851502,35.21,77272.14,0.2,-0.18794,0.0001,20.33351]
[1776457851691,35.21,77272.14,0.2,-0.18794,0.0001,20.33351]
[1776457851810,35.21,77271.06,0.2,-0.18805,0.0001,20.34034]
[1776457856843,35.21,77267.51,0.2,-0.18839,0.0001,20.36244]
[1776457858170,35.21,77266.78,0.2,-0.18847,0.0001,20.36698]
[1776457858858,35.2,77264.09,0.2,-0.18874,0.0001,20.38429]
[1776457859394,35.2,77264.09,0.2,-0.18874,0.0001,20.38429]
[1776457859762,35.2,77264.09,0.2,-0.18874,0.0001,20.38429]
[1776457859989,35.2,77258.32,0.2,-0.18932,0.0001,20.42161]
[1776457860424,35.2,77258.32,0.2,-0.18932,0.0001,20.42161]
[1776457860799,35.2,77258.32,0.2,-0.18932,0.0001,20.42161]
[1776457861005,35.2,77258.32,0.2,-0.18932,0.0001,20.42161]
[1776457861063,35.2,77258.14,0.2,-0.18934,0.0001,20.42278]
[1776457861385,35.2,77258.14,0.2,-0.18934,0.0001,20.42278]
[1776457861506,35.2,77258.14,0.2,-0.18934,0.0001,20.42278]
[1776457862042,35.2,77228.68,0.2,-0.19235,0.0001,20.61391]
[1776457862212,35.2,77228.68,0.2,-0.19235,0.0001,20.61391]
[1776457862269,35.2,77228.68,0.2,-0.19235,0.0001,20.61391]
[1776457862391,35.2,77228.68,0.2,-0.19235,0.0001,20.61391]
[1776457862887,35.2,77210.52,0.2,-0.19423,0.0001,20.73153]
[1776457863098,35.2,77210.52,0.2,-0.19423,0.0001,20.73153]
[1776457863176,35.2,77210.52,0.2,-0.19423,0.0001,20.73153]
[1776457863896,35.2,77216.5,0.2,-0.1936,0.0001,20.6919]
[1776457864903,35.2,77205.92,0.2,-0.19469,0.0001,20.76]
[1776457865830,35.2,77205.92,0.2,-0.19469,0.0001,20.76]
[1776457865915,35.2,77205.92,0.2,-0.19469,0.0001,20.76]
[1776457865979,35.2,77209.06,0.2,-0.19436,0.0001,20.73933]
[1776457866300,35.2,77209.06,0.2,-0.19436,0.0001,20.73933]
[1776457866367,35.2,77209.06,0.2,-0.19436,0.0001,20.73933]
[1776457866450,35.2,77209.06,0.2,-0.19436,0.0001,20.73933]
[1776457866925,35.2,77209.06,0.2,-0.19435,0.0001,20.73888]
[1776457869898,35.2,77201.41,0.2,-0.19513,0.0001,20.78751]
[1776457870000,35.2,77192.18,0.2,-0.19609,0.0001,20.84713]
[1776457870583,35.2,77192.18,0.2,-0.19609,0.0001,20.84713]
[1776457870678,35.2,77192.18,0.2,-0.19609,0.0001,20.84713]
[1776457870702,35.2,77192.18,0.2,-0.19609,0.0001,20.84713]
[1776457870960,35.2,77192.18,0.2,-0.19609,0.0001,20.8467]
[1776457872909,35.2,77186.4,0.2,-0.19669,0.0001,20.8837]
[1776457873120,35.2,77184.53,0.2,-0.19688,0.0001,20.89576]
[1776457873168,35.2,77184.53,0.2,-0.19688,0.0001,20.89576]
[1776457873736,35.2,77184.53,0.2,-0.19688,0.0001,20.89576]
[1776457874010,35.18,77184.35,0.2,-0.19679,0.0001,20.89007]
[1776457875110,35.18,77187.1,0.2,-0.19651,0.0001,20.87232]
[1776457878793,35.15,77174.87,0.2,-0.1976,0.0001,20.939]
[1776457878943,35.15,77174.87,0.2,-0.1976,0.0001,20.939]
[1776457879780,35.15,77182.46,0.2,-0.1968,0.0001,20.89001]
[1776457880022,35.15,77182.46,0.2,-0.19679,0.0001,20.88924]
[1776457885050,35.14,77188.48,0.2,-0.19613,0.0001,20.84876]
[1776457885821,35.14,77188.48,0.2,-0.19613,0.0001,20.84876]
[1776457886071,35.14,77188.87,0.2,-0.19609,0.0001,20.84578]
[1776457886192,35.14,77188.87,0.2,-0.19609,0.0001,20.84578]
[1776457887062,35.14,77188.87,0.2,-0.19607,0.0001,20.84488]
[1776457890882,35.14,77189.0,0.2,-0.19605,0.0001,20.84318]
[1776457890983,35.14,77189.0,0.2,-0.19605,0.0001,20.84318]
[1776457891092,35.14,77185.49,0.2,-0.19638,0.0001,20.86142]
[1776457891141,35.14,77185.49,0.2,-0.19638,0.0001,20.86142]
[1776457891239,35.14,77185.49,0.2,-0.19638,0.0001,20.86142]
[1776457891904,35.14,77185.49,0.2,-0.19638,0.0001,20.86142]
[1776457893102,35.14,77170.18,0.2,-0.19798,0.00011,20.96002]
[1776457895966,35.13,77169.7,0.2,-0.19802,0.00011,20.96239]
[1776457896038,35.13,77175.38,0.2,-0.19741,0.0001,20.92539]
[1776457901161,35.13,77169.46,0.2,-0.19801,0.00011,20.96199]
[1776457904248,35.13,77168.97,0.2,-0.19805,0.00011,20.96443]
[1776457904385,35.13,77168.97,0.2,-0.19805,0.00011,20.96443]
[1776457910463,35.12,77177.08,0.2,-0.19716,0.0001,20.90969]
[1776457920018,35.09,77178.44,0.2,-0.19685,0.0001,20.88995]
[1776457925331,35.09,77175.98,0.2,-0.19706,0.0001,20.90257]
[1776457930366,35.08,77176.35,0.2,-0.19698,0.0001,20.89801]
[1776457934760,35.08,77174.77,0.2,-0.19713,0.00011,20.90693]
[1776457935110,35.08,77175.02,0.2,-0.19709,0.00011,20.90442]
[1776457936809,35.08,77174.76,0.2,-0.19711,0.00011,20.90567]
[1776457936834,35.08,77174.76,0.2,-0.19711,0.00011,20.90567]
[1776457936877,35.08,77174.76,0.2,-0.19711,0.00011,20.90567]
[1776457936897,35.07,77174.75,0.2,-0.1971,0.00011,20.90529]
[1776457942452,35.07,77175.34,0.2,-0.197,0.00011,20.89899]
[1776457947972,35.06,77174.68,0.2,-0.19705,0.00011,20.90156]
[1776457948010,35.06,77173.04,0.2,-0.19721,0.00011,20.91175]
[1776457951184,35.06,77167.27,0.2,-0.19778,0.00011,20.94452]
[1776457951327,35.06,77167.27,0.2,-0.19778,0.00011,20.94452]
[1776457953211,35.06,77167.13,0.2,-0.19778,0.00011,20.94477]
[1776457953381,35.06,77167.13,0.2,-0.19778,0.00011,20.94477]
[1776457953529,35.06,77167.35,0.2,-0.19776,0.00011,20.94302]
[1776457955479,35.06,77170.71,0.2,-0.1974,0.00011,20.92096]
[1776457955580,35.06,77170.42,0.2,-0.19742,0.00011,20.92239]
[1776457961585,35.05,77164.39,0.2,-0.19802,0.00011,20.95937]
[1776457964390,35.05,77164.79,0.2,-0.19797,0.00011,20.9561]
[1776457964465,35.05,77164.79,0.2,-0.19797,0.00011,20.9561]
[1776457966808,35.05,77168.55,0.2,-0.19756,0.00011,20.93111]
[1776457967138,35.05,77172.89,0.2,-0.1971,0.00011,20.9027]
[1776457967683,35.05,77172.89,0.2,-0.1971,0.00011,20.9027]
[1776457968168,35.05,77178.26,0.2,-0.19653,0.0001,20.86719]
[1776457969399,35.04,77178.26,0.2,-0.19652,0.0001,20.8668]
[1776457969641,35.04,77181.0,0.2,-0.19623,0.0001,20.84868]
[1776457970443,35.04,77181.0,0.2,-0.19623,0.0001,20.84868]
[1776457970523,35.04,77181.0,0.2,-0.19623,0.0001,20.84868]
[1776457971403,35.04,77182.76,0.2,-0.19604,0.0001,20.83693]
[1776457973679,35.04,77186.57,0.2,-0.19563,0.0001,20.81188]
[1776457973875,35.04,77194.17,0.2,-0.19484,0.0001,20.76222]
[1776457976945,35.03,77205.54,0.2,-0.19359,0.0001,20.68461]
[1776457977505,35.03,77205.54,0.2,-0.19359,0.0001,20.68461]
[1776457977696,35.03,77205.54,0.2,-0.19359,0.0001,20.68426]
[1776457982732,35.03,77205.56,0.2,-0.19356,0.0001,20.68241]
[1776457987769,35.02,77210.31,0.2,-0.19304,0.0001,20.64987]
[1776457988233,35.02,77210.31,0.2,-0.19304,0.0001,20.64987]
[1776457988263,35.02,77210.31,0.2,-0.19304,0.0001,20.64987]
[1776457988958,35.02,77210.31,0.2,-0.19304,0.0001,20.64987]
[1776457989026,35.02,77210.31,0.2,-0.19304,0.0001,20.64987]
[1776457997257,35.02,77208.49,0.2,-0.19318,0.0001,20.65832]
[1776458002874,35.01,77206.54,0.2,-0.19335,0.0001,20.66887]
[1776458007908,35.01,77217.14,0.2,-0.19222,0.0001,20.59784]
[1776458010282,35.01,77218.04,0.2,-0.19212,0.0001,20.59129]
[1776458010363,35.01,77218.04,0.2,-0.19212,0.0001,20.59129]
[1776458011504,35.0,77217.91,0.2,-0.19212,0.0001,20.59156]
[1776458012131,35.0,77217.91,0.2,-0.19212,0.0001,20.59156]
[1776458012139,35.0,77203.62,0.2,-0.19358,0.0001,20.68117]
[1776458013396,35.0,77203.62,0.2,-0.19358,0.0001,20.68085]
[1776458013490,35.0,77203.62,0.2,-0.19358,0.0001,20.68085]
[1776458013959,35.0,77200.46,0.2,-0.1939,0.0001,20.70109]
[1776458014251,35.0,77200.46,0.2,-0.1939,0.0001,20.70109]
[1776458014719,35.0,77200.46,0.2,-0.1939,0.0001,20.70109]
[1776458014729,35.0,77200.46,0.2,-0.1939,0.0001,20.70109]
[1776458014772,35.0,77200.46,0.2,-0.1939,0.0001,20.70109]
[1776458014959,35.0,77190.27,0.2,-0.19495,0.0001,20.76663]
[1776458016233,35.0,77193.81,0.2,-0.19458,0.0001,20.7432]
[1776458018751,35.0,77195.69,0.2,-0.19437,0.0001,20.73058]
[1776458018783,35.0,77195.69,0.2,-0.19437,0.0001,20.73058]
[1776458018986,35.0,77198.28,0.2,-0.1941,0.0001,20.71334]
[1776458019821,35.0,77198.28,0.2,-0.1941,0.0001,20.71334]
[1776458019935,35.0,77198.28,0.2,-0.1941,0.0001,20.71334]
[1776458019994,35.0,77202.65,0.2,-0.19364,0.0001,20.68451]
[1776458020827,35.0,77202.65,0.2,-0.19364,0.0001,20.68451]
[1776458020857,35.0,77202.65,0.2,-0.19364,0.0001,20.68451]
[1776458021007,35.0,77202.65,0.2,-0.19364,0.0001,20.68451]
[1776458021403,35.0,77205.07,0.2,-0.19337,0.0001,20.66808]
[1776458021634,35.0,77205.07,0.2,-0.19337,0.0001,20.66808]
[1776458021640,35.0,77205.07,0.2,-0.19337,0.0001,20.66808]
[1776458022446,35.0,77205.07,0.2,-0.19337,0.0001,20.66808]
[1776458022481,35.0,77205.07,0.2,-0.19337,0.0001,20.66808]
[1776458024337,34.99,77205.87,0.2,-0.19328,0.0001,20.66223]
[1776458025239,34.99,77210.16,0.2,-0.19283,0.0001,20.63394]
[1776458028371,34.99,77214.47,0.2,-0.19237,0.0001,20.60486]
[1776458029058,34.99,77215.52,0.2,-0.19225,0.0001,20.59761]
[1776458034093,34.99,77214.2,0.2,-0.19237,0.0001,20.60471]
[1776458034527,34.99,77214.2,0.2,-0.19237,0.0001,20.60471]
[1776458035100,34.99,77215.08,0.2,-0.19227,0.0001,20.59873]
[1776458040135,34.98,77221.06,0.2,-0.19163,0.0001,20.558]
[1776458045169,34.98,77224.24,0.2,-0.19127,0.0001,20.53553]
[1776458050205,34.97,77227.35,0.2,-0.19093,0.0001,20.5135]
[1776458056246,34.97,77230.29,0.2,-0.19059,0.0001,20.49223]
[1776458061285,34.96,77234.69,0.2,-0.19011,0.0001,20.46147]
[1776458066319,34.96,77236.11,0.2,-0.18994,0.0001,20.45092]
[1776458072359,34.96,77237.27,0.2,-0.18977,0.0001,20.43788]
[1776458077650,34.95,77238.03,0.2,-0.18967,0.0001,20.43107]
[1776458083441,34.95,77238.88,0.2,-0.18956,0.0001,20.42396]
[1776458088473,34.95,77231.78,0.2,-0.19026,0.0001,20.46876]
[1776458093508,34.94,77230.36,0.2,-0.19038,0.0001,20.47629]
[1776458097158,34.94,77229.15,0.2,-0.19049,0.0001,20.48311]
[1776458097189,34.94,77229.15,0.2,-0.19049,0.0001,20.48311]
[1776458097253,34.94,77229.15,0.2,-0.19049,0.0001,20.48311]
[1776458097272,34.94,77222.03,0.2,-0.19122,0.0001,20.52913]
[1776458097790,34.94,77211.08,0.2,-0.19235,0.0001,20.60048]
[1776458099694,34.94,77211.08,0.2,-0.19235,0.0001,20.60048]
[1776458099796,34.94,77205.46,0.2,-0.19293,0.0001,20.63685]
[1776458102106,34.94,77205.46,0.2,-0.19293,0.0001,20.63685]
[1776458102128,34.93,77203.8,0.2,-0.19309,0.0001,20.64693]
[1776458102429,34.93,77203.8,0.2,-0.19309,0.0001,20.64693]
[1776458102544,34.93,77203.8,0.2,-0.19309,0.0001,20.64693]
[1776458102856,34.93,77203.8,0.2,-0.19309,0.0001,20.64693]
[1776458103188,34.93,77203.8,0.2,-0.19309,0.0001,20.64693]
[1776458103262,34.93,77190.9,0.2,-0.19443,0.0001,20.73111]
[1776458103604,34.93,77190.9,0.2,-0.19443,0.0001,20.73111]
[1776458103634,34.93,77190.9,0.2,-0.19443,0.0001,20.73111]
[1776458104255,34.93,77176.72,0.2,-0.19591,0.00011,20.82268]
[1776458109625,34.93,77182.8,0.2,-0.19525,0.0001,20.78185]
[1776458110806,34.93,77182.8,0.2,-0.19525,0.0001,20.78185]
[1776458110882,34.93,77182.8,0.2,-0.19525,0.0001,20.78185]
[1776458116006,34.93,77187.88,0.2,-0.19469,0.0001,20.74723]
[1776458116096,34.92,77186.85,0.2,-0.19479,0.0001,20.7534]
[1776458121707,34.92,77184.85,0.2,-0.19498,0.0001,20.76507]
[1776458128006,34.92,77183.28,0.2,-0.19512,0.0001,20.77344]
[1776458134631,34.91,77180.87,0.2,-0.19533,0.0001,20.78455]
[1776458139834,34.91,77179.45,0.2,-0.19545,0.00011,20.79198]
[1776458144875,34.91,77176.28,0.2,-0.19576,0.00011,20.81085]
[1776458147095,34.89,77175.98,0.2,-0.19571,0.00011,20.80734]
[1776458147165,34.89,77175.98,0.2,-0.19571,0.00011,20.80734]
[1776458147222,34.89,77175.98,0.2,-0.19571,0.00011,20.80734]
[1776458147235,34.89,77174.85,0.2,-0.19578,0.00011,20.81209]
[1776458150618,34.89,77166.14,0.2,-0.19669,0.00011,20.86825]
[1776458151220,34.88,77167.79,0.2,-0.19651,0.00011,20.85683]
[1776458156953,34.88,77173.24,0.2,-0.19591,0.00011,20.81968]
[1776458158670,34.88,77179.16,0.2,-0.19528,0.00011,20.78049]
[1776458158762,34.88,77179.16,0.2,-0.19528,0.00011,20.78049]
[1776458159067,34.88,77179.16,0.2,-0.19528,0.00011,20.78049]
[1776458159080,34.88,77186.83,0.2,-0.19447,0.0001,20.73043]
[1776458160786,34.87,77186.83,0.2,-0.19443,0.0001,20.7279]
[1776458160983,34.86,77192.6,0.2,-0.19378,0.0001,20.68677]
[1776458166021,34.86,77189.16,0.2,-0.1941,0.0001,20.70665]
[1776458167656,34.86,77190.33,0.2,-0.19397,0.0001,20.699]
[1776458167773,34.86,77190.33,0.2,-0.19397,0.0001,20.699]
[1776458168937,34.86,77192.51,0.2,-0.19373,0.0001,20.68385]
[1776458169559,34.86,77199.03,0.2,-0.19304,0.0001,20.64075]
[1776458169608,34.86,77199.03,0.2,-0.19304,0.0001,20.64075]
[1776458171072,34.86,77199.03,0.2,-0.19304,0.0001,20.64075]
[1776458171119,34.85,77201.82,0.2,-0.19274,0.0001,20.62174]
[1776458172920,34.85,77201.82,0.2,-0.19274,0.0001,20.62137]
[1776458173067,34.85,77202.38,0.2,-0.19268,0.0001,20.6177]
[1776458177141,34.85,77199.4,0.2,-0.19297,0.0001,20.63584]
[1776458177242,34.85,77200.24,0.2,-0.19288,0.0001,20.63009]
[1776458182644,34.85,77204.28,0.2,-0.19244,0.0001,20.60239]
[1776458183450,34.85,77203.91,0.2,-0.19247,0.0001,20.60457]
[1776458183750,34.85,77203.91,0.2,-0.19247,0.0001,20.60457]
[1776458184117,34.85,77203.91,0.2,-0.19247,0.0001,20.60457]
[1776458184154,34.84,77204.01,0.2,-0.19246,0.0001,20.60367]
[1776458185256,34.84,77204.01,0.2,-0.19246,0.0001,20.60367]
[1776458185310,34.84,77189.83,0.2,-0.19393,0.0001,20.69619]
[1776458188286,34.84,77189.27,0.2,-0.19398,0.0001,20.69914]
[1776458188336,34.84,77189.27,0.2,-0.19398,0.0001,20.69914]
[1776458189318,34.84,77188.46,0.2,-0.19406,0.0001,20.70408]
[1776458193013,34.84,77187.12,0.2,-0.19416,0.0001,20.70788]
[1776458193067,34.84,77187.12,0.2,-0.19416,0.0001,20.70788]
[1776458193078,34.84,77187.12,0.2,-0.19416,0.0001,20.70788]
[1776458198247,34.83,77184.94,0.2,-0.19435,0.0001,20.72004]
[1776458203482,34.83,77187.81,0.2,-0.19403,0.0001,20.70003]
[1776458209329,34.83,77182.82,0.2,-0.19452,0.0001,20.73051]
[1776458214365,34.82,77182.22,0.2,-0.19456,0.00011,20.73287]
[1776458219398,34.82,77178.23,0.2,-0.19496,0.00011,20.75738]
[1776458224434,34.81,77179.79,0.2,-0.19477,0.00011,20.74564]
[1776458224673,34.81,77179.79,0.2,-0.19477,0.00011,20.74564]
[1776458224732,34.81,77179.79,0.2,-0.19477,0.00011,20.74564]
[1776458225968,34.81,77179.23,0.2,-0.19482,0.00011,20.74899]
[1776458226448,34.81,77179.36,0.2,-0.1948,0.00011,20.74783]
[1776458231483,34.81,77179.3,0.2,-0.19479,0.00011,20.74667]
[1776458236518,34.81,77180.32,0.2,-0.19466,0.00011,20.73854]
[1776458238687,34.8,77184.9,0.2,-0.19417,0.0001,20.70816]
[1776458238827,34.8,77184.9,0.2,-0.19417,0.0001,20.70816]
[1776458238972,34.8,77184.9,0.2,-0.19417,0.0001,20.70816]
[1776458239046,34.8,77184.9,0.2,-0.19417,0.0001,20.70816]
[1776458239063,34.8,77188.09,0.2,-0.19383,0.0001,20.68688]
[1776458242359,34.8,77196.26,0.2,-0.19296,0.0001,20.63267]
[1776458242448,34.8,77201.13,0.2,-0.19245,0.0001,20.6002]
[1776458247631,34.8,77197.9,0.2,-0.19277,0.0001,20.62034]
[1776458250387,34.8,77200.35,0.2,-0.1925,0.0001,20.60339]
[1776458250479,34.8,77200.41,0.2,-0.19249,0.0001,20.60271]
[1776458256345,34.79,77202.44,0.2,-0.19223,0.0001,20.58437]
[1776458262374,34.79,77207.69,0.2,-0.19166,0.0001,20.54843]
[1776458262972,34.79,77209.67,0.2,-0.19145,0.0001,20.53491]
[1776458263478,34.79,77209.67,0.2,-0.19144,0.0001,20.53467]
[1776458264587,34.79,77210.67,0.2,-0.19134,0.0001,20.52787]
[1776458264620,34.79,77210.67,0.2,-0.19134,0.0001,20.52787]
[1776458264639,34.79,77210.67,0.2,-0.19134,0.0001,20.52787]
[1776458264795,34.79,77210.98,0.2,-0.1913,0.0001,20.52583]
[1776458266615,34.79,77211.18,0.2,-0.19128,0.0001,20.52429]
[1776458266736,34.79,77211.18,0.2,-0.19128,0.0001,20.52422]
[1776458269082,34.79,77213.05,0.2,-0.19108,0.0001,20.51185]
[1776458269139,34.79,77213.05,0.2,-0.19108,0.0001,20.51185]
[1776458269905,34.79,77213.9,0.2,-0.19099,0.0001,20.50615]
[1776458269959,34.79,77213.9,0.2,-0.19099,0.0001,20.50615]
[1776458276807,34.78,77210.49,0.2,-0.19134,0.0001,20.52813]
[1776458277623,34.78,77210.49,0.2,-0.19134,0.0001,20.52813]
[1776458277676,34.78,77210.49,0.2,-0.19134,0.0001,20.52813]
[1776458278835,34.78,77210.59,0.2,-0.19133,0.0001,20.52742]
[1776458278846,34.78,77210.59,0.2,-0.19133,0.0001,20.52737]
[1776458284085,34.78,77209.74,0.2,-0.19141,0.0001,20.5328]
[1776458288993,34.78,77222.17,0.2,-0.19012,0.0001,20.4506]
[1776458288996,34.78,77225.14,0.2,-0.18981,0.0001,20.43102]
[1776458294693,34.78,77229.65,0.2,-0.18934,0.0001,20.40126]
[1776458299972,34.78,77225.66,0.2,-0.18975,0.0001,20.42742]
[1776458301346,34.78,77225.66,0.2,-0.18975,0.0001,20.42742]
[1776458301394,34.78,77225.66,0.2,-0.18975,0.0001,20.42742]
[1776458303258,34.78,77225.93,0.2,-0.18972,0.0001,20.42557]
[1776458303275,34.78,77225.93,0.2,-0.18972,0.0001,20.42557]
[1776458303473,34.78,77226.31,0.2,-0.18968,0.0001,20.423]
[1776458308483,34.78,77227.14,0.2,-0.1896,0.0001,20.4174]
[1776458313522,34.78,77219.66,0.2,-0.19034,0.0001,20.46276]
[1776458318547,34.78,77220.59,0.2,-0.19024,0.0001,20.45627]
[1776458323649,34.78,77219.18,0.2,-0.19038,0.0001,20.46499]
[1776458328826,34.78,77218.9,0.2,-0.1904,0.0001,20.46625]
[1776458333835,34.78,77210.4,0.2,-0.19127,0.0001,20.52151]
[1776458338975,34.77,77215.34,0.2,-0.19075,0.0001,20.48824]
[1776458343992,34.77,77224.36,0.2,-0.1898,0.0001,20.42831]
[1776458348069,34.77,77230.79,0.2,-0.18914,0.0001,20.38587]
[1776458348100,34.77,77230.79,0.2,-0.18914,0.0001,20.38587]
[1776458348125,34.77,77230.79,0.2,-0.18914,0.0001,20.38587]
[1776458349568,34.77,77230.79,0.2,-0.18914,0.0001,20.38589]
[1776458355358,34.77,77232.72,0.2,-0.18894,0.0001,20.37316]
[1776458361404,34.77,77232.82,0.2,-0.18893,0.0001,20.37244]
[1776458367442,34.77,77233.94,0.2,-0.18881,0.0001,20.36494]
[1776458374011,34.77,77233.38,0.2,-0.18884,0.0001,20.36495]
[1776458380535,34.77,77235.43,0.2,-0.18863,0.0001,20.35114]
[1776458380783,34.77,77235.43,0.2,-0.18863,0.0001,20.35114]
[1776458381541,34.77,77235.55,0.2,-0.18861,0.0001,20.35032]
[1776458382657,34.77,77235.55,0.2,-0.18861,0.0001,20.35032]
[1776458383556,34.77,77227.05,0.2,-0.18949,0.0001,20.40616]
[1776458388591,34.77,77232.14,0.2,-0.18896,0.0001,20.37229]
[1776458393625,34.77,77230.97,0.2,-0.18907,0.0001,20.37968]
[1776458394152,34.77,77230.97,0.2,-0.18907,0.0001,20.37968]
[1776458394231,34.77,77230.97,0.2,-0.18907,0.0001,20.37968]
[1776458394820,34.77,77231.15,0.2,-0.18905,0.0001,20.37842]
[1776458397982,34.77,77247.14,0.2,-0.1874,0.0001,20.27218]
[1776458398944,34.77,77252.76,0.2,-0.18682,0.0001,20.23493]
[1776458399670,34.77,77253.37,0.2,-0.18675,0.0001,20.2308]
[1776458400928,34.77,77252.55,0.2,-0.18684,0.0001,20.23612]
[1776458400962,34.77,77252.55,0.2,-0.18684,0.0001,20.23612]
[1776458406025,34.77,77246.88,0.2,-0.18741,0.0001,20.27302]
[1776458411034,34.76,77248.18,0.2,-0.18727,0.0001,20.26392]
[1776458416137,34.76,77246.87,0.2,-0.18739,0.0001,20.27179]
[1776458420265,34.76,77246.8,0.2,-0.18739,0.0001,20.27146]
[1776458420318,34.76,77246.8,0.2,-0.18739,0.0001,20.27146]
[1776458420393,34.76,77246.23,0.2,-0.18744,0.0001,20.27504]
[1776458421923,34.76,77246.23,0.2,-0.18744,0.0001,20.27504]
[1776458421948,34.76,77246.23,0.2,-0.18744,0.0001,20.27504]
[1776458421999,34.76,77246.23,0.2,-0.18744,0.0001,20.27504]
[1776458422086,34.76,77246.23,0.2,-0.18744,0.0001,20.27504]
[1776458424237,34.76,77251.32,0.2,-0.18692,0.0001,20.24125]
[1776458424267,34.76,77251.32,0.2,-0.18692,0.0001,20.24125]
[1776458424305,34.76,77251.11,0.2,-0.18694,0.0001,20.24257]
[1776458425292,34.76,77251.11,0.2,-0.18694,0.0001,20.24257]
[1776458425393,34.76,77250.52,0.2,-0.187,0.0001,20.24641]
[1776458426157,34.76,77250.52,0.2,-0.187,0.0001,20.24641]
[1776458426248,34.76,77250.52,0.2,-0.187,0.0001,20.24641]
[1776458426982,34.76,77249.2,0.2,-0.18713,0.0001,20.25514]
[1776458427029,34.76,77249.2,0.2,-0.18713,0.0001,20.25514]
[1776458433923,34.76,77246.71,0.2,-0.18736,0.0001,20.26775]
[1776458438948,34.76,77240.82,0.2,-0.18797,0.0001,20.30654]
[1776458443986,34.76,77237.46,0.2,-0.18831,0.0001,20.32843]
[1776458449016,34.76,77236.61,0.2,-0.18839,0.0001,20.33377]
[1776458454052,34.76,77237.15,0.2,-0.18833,0.0001,20.32999]
[1776458459482,34.76,77237.94,0.2,-0.18825,0.0001,20.3247]
[1776458461264,34.76,77235.08,0.2,-0.18854,0.0001,20.34341]
[1776458461324,34.76,77235.08,0.2,-0.18854,0.0001,20.34341]
[1776458461823,34.76,77235.08,0.2,-0.18854,0.0001,20.34341]
[1776458462107,34.76,77232.04,0.2,-0.18886,0.0001,20.36342]
[1776458467666,34.76,77227.11,0.2,-0.18936,0.0001,20.3955]
[1776458468179,34.76,77226.37,0.2,-0.18943,0.0001,20.40014]
[1776458468448,34.76,77224.15,0.2,-0.18966,0.0001,20.41477]
[1776458469950,34.76,77224.15,0.2,-0.18966,0.0001,20.41467]
[1776458470492,34.76,77223.12,0.2,-0.18977,0.0001,20.42153]
[1776458476015,34.75,77223.92,0.2,-0.18968,0.0001,20.41591]
[1776458476212,34.75,77225.06,0.2,-0.18956,0.0001,20.40843]
[1776458481144,34.75,77231.52,0.2,-0.18889,0.0001,20.36529]
[1776458481801,34.75,77233.87,0.2,-0.18864,0.0001,20.3497]
[1776458487287,34.75,77240.72,0.2,-0.18793,0.0001,20.30418]
[1776458492762,34.75,77245.57,0.2,-0.1874,0.0001,20.26822]
[1776458495808,34.75,77246.43,0.2,-0.18731,0.0001,20.26229]
[1776458496255,34.75,77250.03,0.2,-0.18694,0.0001,20.2385]
[1776458496398,34.75,77250.03,0.2,-0.18694,0.0001,20.2385]
[1776458496421,34.75,77250.03,0.2,-0.18694,0.0001,20.2385]
[1776458496494,34.75,77249.74,0.2,-0.18697,0.0001,20.24044]
[1776458502391,34.75,77260.3,0.2,-0.1859,0.0001,20.17103]
[1776458505297,34.75,77260.34,0.2,-0.1859,0.0001,20.17092]
[1776458505338,34.75,77260.34,0.2,-0.1859,0.0001,20.17092]
[1776458505415,34.75,77260.34,0.2,-0.1859,0.0001,20.17099]
[1776458506227,34.75,77260.34,0.2,-0.1859,0.0001,20.17099]
[1776458506236,34.75,77260.34,0.2,-0.1859,0.0001,20.17099]
[1776458506284,34.75,77260.34,0.2,-0.1859,0.0001,20.17099]
[1776458506609,34.75,77260.34,0.2,-0.1859,0.0001,20.17099]
[1776458506652,34.75,77262.68,0.2,-0.18566,0.0001,20.15555]
[1776458507039,34.75,77262.68,0.2,-0.18566,0.0001,20.15555]
[1776458507099,34.75,77262.68,0.2,-0.18566,0.0001,20.15555]
[1776458507429,34.75,77262.68,0.2,-0.18566,0.0001,20.15562]
[1776458508058,34.75,77262.68,0.2,-0.18566,0.0001,20.15562]
[1776458508153,34.75,77262.68,0.2,-0.18566,0.0001,20.15562]
[1776458508627,34.75,77262.68,0.2,-0.18566,0.0001,20.15562]
[1776458508691,34.75,77262.87,0.2,-0.18564,0.0001,20.15442]
[1776458514480,34.75,77266.1,0.2,-0.18532,0.0001,20.13335]
[1776458516547,34.75,77266.7,0.2,-0.18525,0.0001,20.12926]
[1776458516601,34.75,77266.7,0.2,-0.18525,0.0001,20.12926]
[1776458516823,34.75,77266.7,0.2,-0.18525,0.0001,20.12926]
[1776458516824,34.75,77273.26,0.2,-0.18458,0.0001,20.08572]
[1776458519571,34.75,77275.5,0.2,-0.18435,0.0001,20.07075]
[1776458519642,34.75,77275.5,0.2,-0.18435,0.0001,20.07075]
[1776458519768,34.75,77269.39,0.2,-0.18497,0.0001,20.1112]
[1776458522534,34.75,77251.9,0.2,-0.18676,0.0001,20.22695]
[1776458522998,34.75,77251.9,0.2,-0.18676,0.0001,20.22695]
[1776458523094,34.75,77251.9,0.2,-0.18676,0.0001,20.22695]
[1776458524933,34.75,77245.85,0.2,-0.18738,0.0001,20.26686]
[1776458525369,34.75,77245.85,0.2,-0.18738,0.0001,20.26675]
[1776458525556,34.75,77243.95,0.2,-0.18757,0.0001,20.2792]
[1776458526665,34.75,77243.95,0.2,-0.18757,0.0001,20.2792]
[1776458526786,34.75,77243.95,0.2,-0.18757,0.0001,20.2792]
[1776458526828,34.75,77243.95,0.2,-0.18757,0.0001,20.2792]
[1776458526907,34.75,77243.95,0.2,-0.18757,0.0001,20.2792]
[1776458526929,34.75,77235.5,0.2,-0.18845,0.0001,20.33504]
[1776458527540,34.75,77235.5,0.2,-0.18845,0.0001,20.33504]
[1776458527645,34.75,77235.5,0.2,-0.18845,0.0001,20.33504]
[1776458527780,34.75,77235.5,0.2,-0.18845,0.0001,20.33504]
[1776458527824,34.75,77209.28,0.2,-0.19116,0.0001,20.50801]
[1776458528580,34.75,77209.28,0.2,-0.19116,0.0001,20.50796]
[1776458529259,34.75,77209.28,0.2,-0.19116,0.0001,20.50796]
[1776458529301,34.75,77209.28,0.2,-0.19116,0.0001,20.50796]
[1776458529327,34.75,77209.28,0.2,-0.19116,0.0001,20.50796]
[1776458529390,34.75,77209.28,0.2,-0.19116,0.0001,20.50796]
[1776458532204,34.75,77203.09,0.2,-0.1918,0.0001,20.5483]
[1776458532253,34.75,77203.09,0.2,-0.1918,0.0001,20.5483]
[1776458532605,34.75,77204.17,0.2,-0.19169,0.0001,20.54109]
[1776458537640,34.75,77198.76,0.2,-0.19224,0.0001,20.576]
[1776458541220,34.75,77197.36,0.2,-0.19238,0.0001,20.5847]
[1776458541506,34.75,77197.36,0.2,-0.19238,0.0001,20.5847]
[1776458541529,34.75,77197.36,0.2,-0.19238,0.0001,20.5847]
[1776458541668,34.75,77198.64,0.2,-0.19225,0.0001,20.57612]
[1776458543205,34.75,77200.31,0.2,-0.19207,0.0001,20.56497]
[1776458543701,34.75,77202.03,0.2,-0.19189,0.0001,20.55351]
[1776458545088,34.75,77202.03,0.2,-0.19188,0.0001,20.55335]
[1776458545142,34.75,77202.03,0.2,-0.19188,0.0001,20.55335]
[1776458545249,34.75,77202.03,0.2,-0.19188,0.0001,20.55335]
[1776458550731,34.75,77207.46,0.2,-0.19131,0.0001,20.51677]
[1776458555766,34.74,77212.72,0.2,-0.19073,0.0001,20.47795]
[1776458560801,34.74,77213.71,0.2,-0.19061,0.0001,20.47086]
[1776458566845,34.74,77214.76,0.2,-0.19049,0.0001,20.4632]
[1776458569136,34.74,77215.73,0.2,-0.19039,0.0001,20.45656]
[1776458569227,34.74,77215.73,0.2,-0.19039,0.0001,20.45656]
[1776458571226,34.74,77215.53,0.2,-0.19041,0.0001,20.45787]
[1776458571290,34.74,77215.53,0.2,-0.19041,0.0001,20.45787]
[1776458571301,34.74,77215.53,0.2,-0.19041,0.0001,20.45787]
[1776458574026,34.74,77215.48,0.2,-0.1904,0.0001,20.45752]
[1776458574090,34.74,77215.48,0.2,-0.1904,0.0001,20.45752]
[1776458574904,34.74,77215.48,0.2,-0.1904,0.0001,20.45752]
[1776458574970,34.74,77215.48,0.2,-0.1904,0.0001,20.45752]
[1776458581480,34.74,77217.04,0.2,-0.19023,0.0001,20.44631]
[1776458581853,34.74,77217.04,0.2,-0.19023,0.0001,20.44631]
[1776458582633,34.74,77218.04,0.2,-0.19012,0.0001,20.43958]
[1776458582698,34.74,77218.04,0.2,-0.19012,0.0001,20.43958]
[1776458587926,34.73,77214.74,0.2,-0.19045,0.0001,20.46054]
[1776458587993,34.73,77214.74,0.2,-0.19045,0.0001,20.46054]
[1776458590016,34.73,77220.15,0.2,-0.18989,0.0001,20.42462]
[1776458595645,34.73,77221.5,0.2,-0.18974,0.0001,20.41514]
[1776458595701,34.73,77221.5,0.2,-0.18974,0.0001,20.41514]
[1776458595711,34.73,77221.5,0.2,-0.18974,0.0001,20.41514]
[1776458600011,34.73,77218.22,0.2,-0.19007,0.0001,20.43628]
[1776458600232,34.73,77218.37,0.2,-0.19005,0.0001,20.43515]
[1776458600331,34.73,77218.37,0.2,-0.19005,0.0001,20.43515]
[1776458600402,34.73,77221.91,0.2,-0.18969,0.0001,20.41169]
[1776458602613,34.73,77237.18,0.2,-0.1881,0.0001,20.31058]
[1776458604290,34.73,77240.16,0.2,-0.1878,0.0001,20.2909]
[1776458604578,34.73,77243.65,0.2,-0.18744,0.0001,20.26788]
[1776458606218,34.73,77243.65,0.2,-0.18744,0.0001,20.26788]
[1776458606268,34.73,77243.65,0.2,-0.18744,0.0001,20.26788]
[1776458606309,34.73,77243.65,0.2,-0.18744,0.0001,20.26788]
[1776458609082,34.73,77248.35,0.2,-0.18696,0.0001,20.23719]
[1776458609762,34.73,77265.09,0.2,-0.18525,0.0001,20.12631]
[1776458612004,34.73,77273.03,0.2,-0.18444,0.0001,20.07378]
[1776458612061,34.73,77272.79,0.2,-0.18444,0.0001,20.0718]
[1776458612188,34.73,77272.79,0.2,-0.18444,0.0001,20.07187]
[1776458617875,34.73,77274.84,0.2,-0.18424,0.0001,20.05908]
[1776458620697,34.73,77276.27,0.2,-0.1841,0.0001,20.05009]
[1776458620715,34.73,77277.41,0.2,-0.18399,0.0001,20.04253]
[1776458622148,34.73,77277.9,0.2,-0.18394,0.0001,20.03934]
[1776458624726,34.74,77280.63,0.2,-0.18367,0.0001,20.02148]
[1776458624827,34.74,77279.82,0.2,-0.18375,0.0001,20.02696]
[1776458628781,34.74,77279.98,0.2,-0.18374,0.0001,20.02609]
[1776458628973,34.74,77279.99,0.2,-0.18374,0.0001,20.02624]
[1776458629300,34.74,77279.99,0.2,-0.18374,0.0001,20.02624]
[1776458629367,34.74,77279.99,0.2,-0.18374,0.0001,20.02624]
[1776458630849,34.74,77280.43,0.2,-0.18369,0.0001,20.02332]
[1776458630944,34.74,77280.77,0.2,-0.18366,0.0001,20.02127]
[1776458632213,34.74,77280.99,0.2,-0.18364,0.0001,20.01992]
[1776458632265,34.74,77280.99,0.2,-0.18364,0.0001,20.01992]
[1776458632875,34.74,77280.99,0.2,-0.18364,0.0001,20.01992]
[1776458632954,34.74,77281.19,0.2,-0.18362,0.0001,20.01871]
[1776458636941,34.74,77281.61,0.2,-0.18359,0.0001,20.01627]
[1776458637031,34.74,77283.06,0.2,-0.18344,0.0001,20.00689]
[1776458640425,34.74,77283.46,0.2,-0.18341,0.0001,20.00474]
[1776458640426,34.74,77283.46,0.2,-0.18341,0.0001,20.00474]
[1776458640502,34.74,77284.75,0.2,-0.18328,0.0001,19.99644]
[1776458643073,34.74,77286.5,0.2,-0.18311,0.0001,19.98523]
[1776458647074,34.74,77287.64,0.2,-0.18301,0.0001,19.97853]
[1776458649394,34.74,77287.68,0.2,-0.18301,0.0001,19.97844]
[1776458653186,34.75,77289.48,0.2,-0.18284,0.0001,19.96727]
[1776458658514,34.75,77289.36,0.2,-0.18287,0.0001,19.96953]
[1776458663456,34.75,77289.24,0.2,-0.1829,0.0001,19.97124]
[1776458663520,34.75,77289.24,0.2,-0.1829,0.0001,19.97124]
[1776458665437,34.75,77286.74,0.2,-0.18316,0.0001,19.98827]
[1776458670598,34.75,77277.11,0.2,-0.18415,0.0001,20.05324]
[1776458671183,34.75,77277.11,0.2,-0.18415,0.0001,20.05324]
[1776458671257,34.75,77277.11,0.2,-0.18415,0.0001,20.05324]
[1776458671268,34.75,77277.11,0.2,-0.18415,0.0001,20.05324]
[1776458675490,34.76,77277.49,0.2,-0.1841,0.0001,20.04786]
[1776458675553,34.76,77277.49,0.2,-0.1841,0.0001,20.04786]
[1776458675613,34.76,77277.49,0.2,-0.1841,0.0001,20.04786]
[1776458675617,34.76,77277.49,0.2,-0.1841,0.0001,20.04786]
[1776458675687,34.76,77274.76,0.2,-0.18438,0.0001,20.06614]
[1776458677628,34.76,77274.76,0.2,-0.18438,0.0001,20.06633]
[1776458677671,34.76,77274.76,0.2,-0.18438,0.0001,20.06633]
[1776458679700,34.76,77273.27,0.2,-0.18454,0.0001,20.07656]
[1776458679731,34.76,77272.53,0.2,-0.18461,0.0001,20.08163]
[1776458685703,34.76,77269.45,0.2,-0.18494,0.0001,20.10284]
[1776458690763,34.76,77267.77,0.2,-0.18512,0.0001,20.11451]
[1776458695794,34.76,77266.64,0.2,-0.18524,0.0001,20.12253]
[1776458700533,34.76,77265.49,0.2,-0.18537,0.0001,20.13056]
[1776458700756,34.76,77265.49,0.2,-0.18537,0.0001,20.13056]
[1776458700830,34.76,77263.82,0.2,-0.18554,0.0001,20.14169]
[1776458702180,34.76,77258.04,0.2,-0.18613,0.0001,20.18011]
[1776458702738,34.76,77258.04,0.2,-0.18613,0.0001,20.18011]
[1776458702848,34.76,77248.2,0.2,-0.18714,0.0001,20.24526]
[1776458703574,34.76,77248.2,0.2,-0.18714,0.0001,20.24526]
[1776458704233,34.76,77246.32,0.2,-0.18734,0.0001,20.25775]
[1776458704856,34.76,77240.53,0.2,-0.18793,0.0001,20.29601]
[1776458709891,34.76,77241.79,0.2,-0.1878,0.0001,20.28765]
[1776458714345,34.76,77243.46,0.2,-0.18763,0.0001,20.27655]
[1776458714926,34.76,77243.96,0.2,-0.18758,0.0001,20.27322]
[1776458719964,34.76,77244.88,0.2,-0.18748,0.0001,20.26705]
[1776458720428,34.76,77244.88,0.2,-0.18748,0.0001,20.26705]
[1776458720967,34.76,77245.04,0.2,-0.18746,0.0001,20.26595]
[1776458726002,34.76,77246.42,0.2,-0.18733,0.0001,20.25709]
[1776458731040,34.76,77248.55,0.2,-0.18709,0.0001,20.24002]
[1776458736077,34.77,77246.92,0.2,-0.18727,0.0001,20.25123]
[1776458737656,34.77,77246.92,0.2,-0.18727,0.0001,20.25123]
[1776458737733,34.77,77246.92,0.2,-0.18727,0.0001,20.25123]
[1776458737887,34.77,77246.92,0.2,-0.18727,0.0001,20.25123]
[1776458738096,34.77,77240.06,0.2,-0.18797,0.0001,20.2967]
[1776458739945,34.77,77232.28,0.2,-0.18878,0.0001,20.34812]
[1776458740000,34.77,77232.28,0.2,-0.18878,0.0001,20.34812]
[1776458740842,34.77,77232.28,0.2,-0.18878,0.0001,20.34812]
[1776458741115,34.77,77231.0,0.2,-0.18891,0.0001,20.35656]
[1776458746149,34.77,77229.66,0.2,-0.18905,0.0001,20.3653]
[1776458751197,34.77,77229.81,0.2,-0.18903,0.0001,20.36416]
[1776458753007,34.77,77230.89,0.2,-0.18892,0.0001,20.35699]
[1776458753013,34.77,77230.89,0.2,-0.18892,0.0001,20.35699]
[1776458753133,34.77,77230.89,0.2,-0.18892,0.0001,20.35699]
[1776458753205,34.77,77234.71,0.2,-0.18852,0.0001,20.33174]
[1776458754778,34.77,77236.61,0.2,-0.18833,0.0001,20.3192]
[1776458760248,34.77,77245.53,0.2,-0.18741,0.0001,20.26055]
[1776458765968,34.77,77241.22,0.2,-0.18786,0.0001,20.28923]
[1776458771325,34.77,77246.47,0.2,-0.18732,0.0001,20.25505]
[1776458779052,34.77,77247.65,0.2,-0.18721,0.0001,20.24782]
[1776458779130,34.77,77247.65,0.2,-0.18721,0.0001,20.24782]
[1776458779484,34.77,77247.65,0.2,-0.18722,0.0001,20.24816]
[1776458779493,34.77,77247.65,0.2,-0.18722,0.0001,20.24816]
[1776458780122,34.77,77249.83,0.2,-0.187,0.0001,20.23387]
[1776458785424,34.77,77248.83,0.2,-0.1871,0.0001,20.24096]
[1776458790458,34.77,77254.04,0.2,-0.18658,0.0001,20.20709]
[1776458797423,34.77,77257.88,0.2,-0.18617,0.0001,20.17874]
[1776458802873,34.78,77262.16,0.2,-0.18575,0.0001,20.15177]
[1776458808057,34.78,77258.33,0.2,-0.18615,0.0001,20.17758]
[1776458813621,34.78,77258.44,0.2,-0.18616,0.0001,20.17814]
[1776458819272,34.78,77252.39,0.2,-0.18678,0.0001,20.2184]
[1776458822078,34.78,77250.02,0.2,-0.18703,0.0001,20.23402]
[1776458822232,34.78,77250.02,0.2,-0.18703,0.0001,20.23402]
[1776458822292,34.78,77250.02,0.2,-0.18703,0.0001,20.23402]
[1776458824699,34.78,77266.1,0.2,-0.18539,0.0001,20.12796]
[1776458828385,34.78,77268.65,0.2,-0.18513,0.0001,20.11122]
[1776458828727,34.78,77271.88,0.2,-0.1848,0.0001,20.08977]
[1776458833797,34.78,77275.76,0.2,-0.1844,0.0001,20.06417]
[1776458834456,34.78,77275.76,0.2,-0.1844,0.0001,20.06417]
[1776458835275,34.78,77276.08,0.2,-0.18437,0.0001,20.06224]
[1776458838557,34.78,77274.73,0.2,-0.18452,0.0001,20.07176]
[1776458838584,34.78,77274.73,0.2,-0.18452,0.0001,20.07176]
[1776458840567,34.78,77275.67,0.2,-0.18443,0.0001,20.0659]
[1776458840587,34.78,77275.67,0.2,-0.18443,0.0001,20.0659]
[1776458840679,34.78,77275.67,0.2,-0.18443,0.0001,20.0659]
[1776458840813,34.78,77275.67,0.2,-0.18443,0.0001,20.06609]
[1776458843893,34.79,77276.05,0.2,-0.1844,0.0001,20.06396]
[1776458843906,34.79,77276.05,0.2,-0.1844,0.0001,20.06396]
[1776458843932,34.79,77276.05,0.2,-0.1844,0.0001,20.06396]
[1776458843965,34.79,77276.05,0.2,-0.1844,0.0001,20.06396]
[1776458844176,34.79,77276.05,0.2,-0.1844,0.0001,20.06396]
[1776458844337,34.79,77276.62,0.2,-0.18434,0.0001,20.06038]
[1776458844648,34.79,77276.62,0.2,-0.18434,0.0001,20.06038]
[1776458844660,34.79,77276.62,0.2,-0.18434,0.0001,20.06038]
[1776458844838,34.79,77276.62,0.2,-0.18434,0.0001,20.06038]
[1776458846852,34.79,77287.78,0.2,-0.18322,0.0001,19.98667]
[1776458851887,34.79,77280.39,0.2,-0.18395,0.0001,20.03259]
[1776458856922,34.79,77279.28,0.2,-0.18407,0.0001,20.04053]
[1776458861958,34.79,77279.52,0.2,-0.18406,0.0001,20.04001]
[1776458867075,34.79,77279.03,0.2,-0.18413,0.0001,20.04427]
[1776458873035,34.8,77275.04,0.2,-0.18456,0.0001,20.07259]
[1776458878071,34.8,77272.42,0.2,-0.18485,0.0001,20.09116]
[1776458883105,34.8,77281.02,0.2,-0.18399,0.0001,20.03537]
[1776458890158,34.81,77285.28,0.2,-0.18358,0.0001,20.00865]
[1776458894103,34.81,77285.56,0.2,-0.18356,0.0001,20.00742]
[1776458894187,34.81,77283.66,0.2,-0.18375,0.0001,20.0202]
[1776458895776,34.81,77288.13,0.2,-0.1833,0.0001,19.99071]
[1776458895872,34.81,77288.13,0.2,-0.1833,0.0001,19.99071]
[1776458896237,34.81,77288.13,0.2,-0.1833,0.0001,19.99071]
[1776458896292,34.81,77288.13,0.2,-0.1833,0.0001,19.99071]
[1776458896331,34.81,77284.66,0.2,-0.18366,0.0001,20.01385]
[1776458897563,34.81,77284.66,0.2,-0.18366,0.0001,20.01418]
[1776458897960,34.81,77284.66,0.2,-0.18366,0.0001,20.01418]
[1776458897993,34.81,77284.66,0.2,-0.18366,0.0001,20.01418]
[1776458898213,34.81,77277.52,0.2,-0.18439,0.0001,20.06172]
[1776458899525,34.81,77277.59,0.2,-0.18439,0.0001,20.06152]
[1776458900226,34.81,77277.8,0.2,-0.18437,0.0001,20.0604]
[1776458905262,34.81,77278.37,0.2,-0.18433,0.0001,20.05799]
[1776458907721,34.82,77271.98,0.2,-0.18499,0.0001,20.10076]
[1776458908282,34.82,77267.67,0.2,-0.18543,0.0001,20.12945]
[1776458909744,34.82,77267.18,0.2,-0.18548,0.0001,20.13288]
[1776458910297,34.82,77265.13,0.2,-0.1857,0.0001,20.14661]
[1776458914076,34.82,77263.13,0.2,-0.18588,0.0001,20.15663]
[1776458914145,34.82,77263.13,0.2,-0.18588,0.0001,20.15663]
[1776458914205,34.82,77263.13,0.2,-0.18588,0.0001,20.15663]
[1776458914330,34.82,77262.71,0.2,-0.18593,0.0001,20.15979]
[1776458916338,34.82,77274.34,0.2,-0.18475,0.0001,20.08321]
[1776458921374,34.82,77275.98,0.2,-0.1846,0.0001,20.07333]
[1776458929824,34.82,77277.67,0.2,-0.18443,0.0001,20.06243]
[1776458936481,34.83,77281.1,0.2,-0.1841,0.0001,20.04094]
[1776458943896,34.83,77283.05,0.2,-0.18392,0.0001,20.02897]
[1776458950001,34.83,77284.01,0.2,-0.18383,0.0001,20.02311]
[1776458950139,34.83,77284.01,0.2,-0.18383,0.0001,20.02311]
[1776458950389,34.83,77284.3,0.2,-0.1838,0.0001,20.02144]
[1776458951261,34.83,77297.38,0.2,-0.18248,0.0001,19.93496]
[1776458953274,34.83,77309.11,0.2,-0.18131,0.0001,19.85776]
[1776458954661,34.83,77308.93,0.2,-0.18133,0.0001,19.8593]
[1776458954702,34.83,77308.93,0.2,-0.18133,0.0001,19.8593]
[1776458956488,34.83,77309.01,0.2,-0.18133,0.0001,19.8591]
[1776458961199,34.83,77307.94,0.2,-0.18145,0.0001,19.86719]
[1776458961249,34.83,77307.94,0.2,-0.18145,0.0001,19.86719]
[1776458961260,34.83,77307.94,0.2,-0.18145,0.0001,19.86719]
[1776458962014,34.84,77309.55,0.2,-0.1813,0.0001,19.85746]
[1776458962090,34.84,77309.55,0.2,-0.1813,0.0001,19.85746]
[1776458962594,34.84,77309.97,0.2,-0.18126,0.0001,19.855]
[1776458963081,34.84,77309.97,0.2,-0.18126,0.0001,19.855]
[1776458963153,34.84,77309.97,0.2,-0.18126,0.0001,19.855]
[1776458963433,34.84,77310.39,0.2,-0.18123,0.0001,19.85255]
[1776458963473,34.84,77310.39,0.2,-0.18123,0.0001,19.85255]
[1776458963604,34.84,77310.39,0.2,-0.18123,0.0001,19.85255]
[1776458963793,34.84,77310.39,0.2,-0.18123,0.0001,19.85255]
[1776458964376,34.84,77314.85,0.2,-0.18078,0.0001,19.82329]
[1776458967048,34.84,77333.62,0.2,-0.17892,0.0001,19.69951]
[1776458970706,34.84,77335.65,0.2,-0.17873,0.0001,19.68674]
[1776458970808,34.84,77334.64,0.2,-0.17883,0.0001,19.69382]
[1776458972742,34.84,77334.64,0.2,-0.17883,0.0001,19.69382]
[1776458972843,34.84,77334.64,0.2,-0.17882,0.0001,19.69093]
[1776458978911,34.85,77337.42,0.2,-0.17857,0.0001,19.67412]
[1776458984178,34.85,77338.89,0.2,-0.17846,0.0001,19.66667]
[1776458988840,34.85,77339.38,0.2,-0.17842,0.0001,19.66438]
[1776458988901,34.85,77339.38,0.2,-0.17842,0.0001,19.66438]
[1776458988913,34.85,77339.38,0.2,-0.17842,0.0001,19.66438]
[1776458992001,34.86,77339.71,0.2,-0.1784,0.0001,19.66314]
[1776458992088,34.86,77339.71,0.2,-0.1784,0.0001,19.66314]
[1776458999940,34.86,77341.39,0.2,-0.17828,0.0001,19.65478]
[1776459001255,34.86,77341.39,0.2,-0.17828,0.0001,19.65478]
[1776459001290,34.86,77341.39,0.2,-0.17828,0.0001,19.65478]
[1776459001297,34.86,77341.39,0.2,-0.17828,0.0001,19.65478]
[1776459001402,34.86,77341.39,0.2,-0.17828,0.0001,19.65478]
[1776459001418,34.86,77339.08,0.2,-0.17851,0.0001,19.67071]
[1776459005402,34.87,77341.7,0.2,-0.17827,0.0001,19.65424]
[1776459005457,34.87,77341.7,0.2,-0.17827,0.0001,19.65424]
[1776459005440,34.87,77339.58,0.2,-0.17848,0.0001,19.66865]
[1776459009110,34.87,77329.8,0.2,-0.17946,0.0001,19.73414]
[1776459009200,34.87,77329.8,0.2,-0.17946,0.0001,19.73414]
[1776459009527,34.87,77330.13,0.2,-0.17944,0.0001,19.73241]
[1776459009601,34.87,77330.13,0.2,-0.17944,0.0001,19.73241]
[1776459009624,34.87,77330.13,0.2,-0.17944,0.0001,19.73241]
[1776459010432,34.87,77324.08,0.2,-0.18005,0.0001,19.7729]
[1776459011553,34.87,77321.58,0.2,-0.1803,0.0001,19.78978]
[1776459012034,34.87,77321.58,0.2,-0.1803,0.0001,19.79006]
[1776459018073,34.87,77319.15,0.2,-0.18057,0.0001,19.80789]
[1776459020730,34.88,77319.12,0.2,-0.18058,0.0001,19.80868]
[1776459020785,34.88,77319.12,0.2,-0.18058,0.0001,19.80868]
[1776459021093,34.88,77319.32,0.2,-0.18057,0.0001,19.80755]
[1776459022882,34.88,77324.78,0.2,-0.18002,0.0001,19.77159]
[1776459023077,34.88,77324.78,0.2,-0.18002,0.0001,19.77159]
[1776459023117,34.88,77324.78,0.2,-0.18002,0.0001,19.77159]
[1776459023268,34.88,77333.74,0.2,-0.17913,0.0001,19.71242]
[1776459023751,34.88,77333.74,0.2,-0.17913,0.0001,19.71242]
[1776459024461,34.88,77342.82,0.2,-0.17824,0.0001,19.65246]
[1776459029464,34.88,77346.73,0.2,-0.17788,0.0001,19.62851]
[1776459031868,34.88,77349.25,0.2,-0.17761,0.0001,19.6087]
[1776459032170,34.88,77349.17,0.2,-0.17762,0.0001,19.6095]
[1776459033795,34.88,77348.06,0.2,-0.17774,0.0001,19.61714]
[1776459034325,34.89,77337.53,0.2,-0.17879,0.0001,19.68749]
[1776459035864,34.89,77337.53,0.2,-0.17879,0.0001,19.68784]
[1776459035867,34.89,77337.53,0.2,-0.17879,0.0001,19.68784]
[1776459035924,34.89,77337.53,0.2,-0.17879,0.0001,19.68784]
[1776459036338,34.89,77337.53,0.2,-0.17879,0.0001,19.68784]
[1776459036378,34.89,77337.53,0.2,-0.17879,0.0001,19.68784]
[1776459036414,34.89,77333.59,0.2,-0.17919,0.0001,19.7143]
[1776459037885,34.89,77333.59,0.2,-0.1792,0.0001,19.71461]
[1776459039915,34.89,77334.16,0.2,-0.17915,0.0001,19.71145]
[1776459045262,34.89,77336.28,0.2,-0.17896,0.0001,19.6993]
[1776459048053,34.89,77336.83,0.2,-0.17892,0.0001,19.69629]
[1776459048283,34.9,77336.33,0.2,-0.17897,0.0001,19.69991]
[1776459053327,34.9,77346.76,0.2,-0.17797,0.0001,19.63262]
[1776459058355,34.9,77346.22,0.2,-0.17804,0.0001,19.63802]
[1776459063390,34.91,77346.15,0.2,-0.17808,0.0001,19.64035]
[1776459068428,34.91,77346.94,0.2,-0.17803,0.0001,19.63705]
[1776459073464,34.91,77341.43,0.2,-0.17859,0.0001,19.67491]
[1776459078528,34.92,77331.74,0.2,-0.17957,0.0001,19.74019]
[1776459083533,34.92,77329.57,0.2,-0.17981,0.0001,19.75605]
[1776459088575,34.92,77327.01,0.2,-0.18008,0.0001,19.77415]
[1776459094549,34.92,77325.79,0.2,-0.18019,0.0001,19.77952]
[1776459101665,34.93,77335.08,0.2,-0.1793,0.0001,19.72015]
[1776459106698,34.93,77339.19,0.2,-0.17891,0.0001,19.69412]
[1776459111733,34.93,77336.97,0.2,-0.17915,0.0001,19.71009]
[1776459116769,34.94,77336.94,0.2,-0.17916,0.0001,19.71134]
[1776459121807,34.94,77334.62,0.2,-0.17941,0.0001,19.72761]
[1776459127086,34.94,77337.87,0.2,-0.1791,0.0001,19.70682]
[1776459127803,34.94,77342.46,0.2,-0.17865,0.0001,19.67682]
[1776459127945,34.94,77342.46,0.2,-0.17865,0.0001,19.67682]
[1776459127966,34.94,77343.31,0.2,-0.17856,0.0001,19.67119]
[1776459133573,34.94,77349.73,0.2,-0.17793,0.0001,19.62914]
[1776459135224,34.94,77343.75,0.2,-0.17853,0.0001,19.66938]
[1776459135368,34.94,77343.75,0.2,-0.17853,0.0001,19.66938]
[1776459135714,34.95,77341.84,0.2,-0.17873,0.0001,19.68254]
[1776459135904,34.95,77341.84,0.2,-0.17873,0.0001,19.68254]
[1776459141947,34.95,77339.52,0.2,-0.17898,0.0001,19.69918]
[1776459146984,34.95,77340.07,0.2,-0.17893,0.0001,19.6961]
[1776459152588,34.95,77336.3,0.2,-0.1793,0.0001,19.71834]
[1776459158037,34.95,77330.01,0.2,-0.17994,0.0001,19.76098]
[1776459158147,34.95,77330.01,0.2,-0.17994,0.0001,19.76098]
[1776459158208,34.95,77329.35,0.2,-0.18001,0.0001,19.76571]
[1776459160260,34.95,77329.35,0.2,-0.18001,0.0001,19.76571]
[1776459161204,34.95,77325.22,0.2,-0.18042,0.0001,19.79336]
[1776459163785,34.96,77325.9,0.2,-0.18036,0.0001,19.78901]
[1776459163828,34.96,77325.9,0.2,-0.18036,0.0001,19.78901]
[1776459164174,34.96,77325.9,0.2,-0.18036,0.0001,19.78901]
[1776459164259,34.96,77322.97,0.2,-0.18066,0.0001,19.80885]
[1776459168290,34.96,77319.85,0.2,-0.18097,0.0001,19.82972]
[1776459168335,34.96,77319.85,0.2,-0.18097,0.0001,19.82972]
[1776459168337,34.96,77320.17,0.2,-0.18094,0.0001,19.82778]
[1776459170004,34.96,77320.17,0.2,-0.18095,0.0001,19.82786]
[1776459170064,34.96,77320.17,0.2,-0.18095,0.0001,19.82786]
[1776459170280,34.96,77320.17,0.2,-0.18095,0.0001,19.82786]
[1776459175524,34.96,77321.56,0.2,-0.18081,0.0001,19.81916]
[1776459181242,34.96,77320.48,0.2,-0.18093,0.0001,19.8267]
[1776459181935,34.96,77320.48,0.2,-0.18093,0.0001,19.8267]
[1776459182239,34.96,77321.37,0.2,-0.18084,0.0001,19.82095]
[1776459187275,34.96,77320.65,0.2,-0.18092,0.0001,19.82594]
[1776459193317,34.96,77326.4,0.2,-0.18035,0.0001,19.78861]
[1776459195237,34.96,77326.4,0.2,-0.18035,0.0001,19.78861]
[1776459195338,34.96,77326.4,0.2,-0.18035,0.0001,19.78861]
[1776459195378,34.96,77327.79,0.2,-0.18022,0.0001,19.77968]
[1776459196215,34.96,77327.79,0.2,-0.18022,0.0001,19.77968]
[1776459196256,34.96,77327.79,0.2,-0.18022,0.0001,19.77968]
[1776459196682,34.96,77327.79,0.2,-0.18022,0.0001,19.77968]
[1776459198075,34.96,77337.16,0.2,-0.17929,0.0001,19.718]
[1776459198151,34.96,77337.16,0.2,-0.17929,0.0001,19.718]
[1776459198578,34.96,77337.16,0.2,-0.17929,0.0001,19.718]
[1776459198588,34.96,77337.16,0.2,-0.17929,0.0001,19.718]
[1776459198659,34.96,77337.16,0.2,-0.17929,0.0001,19.718]
[1776459198766,34.96,77338.56,0.2,-0.17915,0.0001,19.70895]
[1776459199521,34.96,77338.56,0.2,-0.17915,0.0001,19.70895]
[1776459199572,34.96,77338.56,0.2,-0.17915,0.0001,19.70895]
[1776459199578,34.96,77338.56,0.2,-0.17915,0.0001,19.70895]
[1776459199622,34.96,77338.71,0.2,-0.17914,0.0001,19.70817]
[1776459200561,34.96,77338.71,0.2,-0.17914,0.0001,19.70817]
[1776459200714,34.96,77338.45,0.2,-0.17917,0.0001,19.71011]
[1776459200949,34.96,77338.45,0.2,-0.17917,0.0001,19.71011]
[1776459201638,34.96,77345.61,0.2,-0.17846,0.0001,19.6628]
[1776459202159,34.96,77345.61,0.2,-0.17846,0.0001,19.6628]
[1776459202221,34.96,77345.61,0.2,-0.17846,0.0001,19.6628]
[1776459202514,34.96,77345.61,0.2,-0.17846,0.0001,19.6628]
[1776459202551,34.96,77345.61,0.2,-0.17846,0.0001,19.6628]
[1776459202887,34.96,77353.92,0.2,-0.17764,0.0001,19.60791]
[1776459202906,34.96,77353.92,0.2,-0.17764,0.0001,19.60791]
[1776459206184,34.97,77357.6,0.2,-0.17729,0.0001,19.58452]
[1776459206407,34.97,77358.07,0.2,-0.17725,0.0001,19.5818]
[1776459208907,34.97,77357.79,0.2,-0.17728,0.0001,19.58366]
[1776459209429,34.97,77357.79,0.2,-0.17729,0.0001,19.58439]
[1776459215470,34.97,77354.89,0.2,-0.17757,0.0001,19.60155]
[1776459217484,34.97,77342.4,0.2,-0.17882,0.0001,19.68494]
[1776459222519,34.98,77345.21,0.2,-0.17856,0.0001,19.66787]
[1776459227555,34.98,77345.41,0.2,-0.17856,0.0001,19.668]
[1776459232589,34.98,77346.43,0.2,-0.17848,0.0001,19.66225]
[1776459237624,34.98,77345.55,0.2,-0.17858,0.0001,19.66893]
[1776459242659,34.99,77349.31,0.2,-0.17822,0.0001,19.64481]
[1776459248703,34.99,77349.6,0.2,-0.1782,0.0001,19.64402]
[1776459253738,34.99,77348.34,0.2,-0.17834,0.0001,19.65287]
[1776459256758,34.99,77335.66,0.2,-0.1796,0.0001,19.73707]
[1776459261794,34.99,77335.25,0.2,-0.17965,0.0001,19.74028]
[1776459266830,34.99,77329.23,0.2,-0.18025,0.0001,19.78064]
[1776459271862,34.99,77329.7,0.2,-0.18019,0.0001,19.7744]
[1776459276902,35.0,77334.76,0.2,-0.17969,0.0001,19.74151]
[1776459281931,35.0,77334.47,0.2,-0.17973,0.0001,19.74399]
[1776459286969,35.0,77331.9,0.2,-0.17999,0.0001,19.76144]
[1776459293010,35.0,77333.08,0.2,-0.17988,0.0001,19.75406]
[1776459294031,35.0,77333.08,0.2,-0.17988,0.0001,19.75406]
[1776459294118,35.0,77333.08,0.2,-0.17988,0.0001,19.75406]
[1776459294199,35.0,77333.36,0.2,-0.17986,0.0001,19.75228]
[1776459300059,35.0,77333.57,0.2,-0.17985,0.0001,19.7516]
[1776459305284,35.0,77334.35,0.2,-0.17977,0.0001,19.74687]
[1776459311139,35.0,77331.18,0.2,-0.18009,0.0001,19.76804]
[1776459316516,35.0,77330.58,0.2,-0.18015,0.0001,19.77203]
[1776459322216,35.0,77330.22,0.2,-0.18019,0.0001,19.7747]
[1776459327252,35.0,77329.38,0.2,-0.18028,0.0001,19.78076]
[1776459332686,35.0,77328.96,0.2,-0.18031,0.0001,19.78047]
[1776459335478,35.01,77332.56,0.2,-0.17996,0.0001,19.75701]
[1776459335544,35.01,77332.56,0.2,-0.17996,0.0001,19.75701]
[1776459335602,35.01,77332.56,0.2,-0.17996,0.0001,19.75701]
[1776459335701,35.01,77332.56,0.2,-0.17996,0.0001,19.75701]
[1776459335739,35.01,77332.83,0.2,-0.17993,0.0001,19.75533]
[1776459335950,35.01,77332.83,0.2,-0.17993,0.0001,19.75533]
[1776459336044,35.01,77332.83,0.2,-0.17993,0.0001,19.75533]
[1776459336813,35.01,77332.83,0.2,-0.17993,0.0001,19.75533]
[1776459336878,35.01,77332.83,0.2,-0.17993,0.0001,19.75533]
[1776459336890,35.01,77348.5,0.2,-0.17838,0.0001,19.6517]
[1776459337095,35.01,77348.5,0.2,-0.17838,0.0001,19.6517]
[1776459337327,35.01,77348.5,0.2,-0.17838,0.0001,19.6517]
[1776459339091,35.01,77339.56,0.2,-0.17926,0.0001,19.71096]
[1776459339393,35.01,77341.08,0.2,-0.17911,0.0001,19.70092]
[1776459345380,35.01,77346.22,0.2,-0.17861,0.0001,19.66725]
[1776459350415,35.01,77341.78,0.2,-0.17905,0.0001,19.69674]
[1776459355678,35.01,77341.79,0.2,-0.17905,0.0001,19.69664]
[1776459361492,35.01,77335.62,0.2,-0.17966,0.0001,19.7371]
[1776459366941,35.01,77337.86,0.2,-0.17943,0.0001,19.72205]
[1776459373575,35.0,77336.6,0.2,-0.17955,0.0001,19.73015]
[1776459378611,35.0,77342.27,0.2,-0.17899,0.0001,19.69265]
[1776459383646,35.0,77344.86,0.2,-0.17873,0.0001,19.67549]
[1776459389687,35.0,77347.79,0.2,-0.17844,0.0001,19.65624]
[1776459394722,35.01,77349.54,0.2,-0.17825,0.0001,19.64162]
[1776459399758,35.01,77343.23,0.2,-0.17888,0.0001,19.68368]
[1776459404793,35.01,77342.37,0.2,-0.17897,0.0001,19.68953]
[1776459409827,35.01,77343.18,0.2,-0.17889,0.0001,19.6839]
[1776459414862,35.01,77344.21,0.2,-0.17878,0.0001,19.67686]
[1776459419900,35.01,77347.44,0.2,-0.17846,0.0001,19.65532]
[1776459424895,35.01,77349.95,0.2,-0.17821,0.0001,19.63857]
[1776459424990,35.01,77349.95,0.2,-0.17821,0.0001,19.63857]
[1776459424969,35.01,77359.02,0.2,-0.17731,0.0001,19.57852]
[1776459425943,35.01,77359.02,0.2,-0.17731,0.0001,19.57852]
[1776459425989,35.01,77359.15,0.2,-0.1773,0.0001,19.57765]
[1776459426684,35.01,77359.15,0.2,-0.1773,0.0001,19.57765]
[1776459426766,35.01,77359.15,0.2,-0.1773,0.0001,19.57771]
[1776459432992,35.01,77358.82,0.2,-0.17734,0.0001,19.58027]
[1776459438480,35.01,77357.13,0.2,-0.17751,0.0001,19.59182]
[1776459444072,35.01,77357.09,0.2,-0.17752,0.0001,19.59253]
[1776459449105,35.01,77357.77,0.2,-0.17746,0.0001,19.58847]
[1776459455281,35.01,77365.66,0.2,-0.17667,0.0001,19.53324]
[1776459463204,35.01,77365.84,0.2,-0.17667,0.0001,19.53371]
[1776459470255,35.02,77365.53,0.2,-0.17672,0.0001,19.53704]
[1776459475288,35.02,77367.02,0.2,-0.17659,0.0001,19.52808]
[1776459480328,35.02,77367.12,0.2,-0.17659,0.0001,19.52835]
[1776459485361,35.02,77366.75,0.2,-0.17664,0.0001,19.53172]
[1776459489698,35.02,77368.01,0.2,-0.17653,0.0001,19.52433]
[1776459489733,35.02,77368.01,0.2,-0.17653,0.0001,19.52433]
[1776459489735,35.03,77369.29,0.2,-0.17642,0.0001,19.51649]
[1776459491360,35.03,77369.29,0.2,-0.17642,0.0001,19.51649]
[1776459491368,35.03,77369.29,0.2,-0.17642,0.0001,19.51649]
[1776459491399,35.03,77369.29,0.2,-0.17642,0.0001,19.51649]
[1776459491688,35.03,77369.29,0.2,-0.17642,0.0001,19.51649]
[1776459491723,35.03,77380.2,0.2,-0.17536,0.0001,19.44483]
[1776459497845,35.03,77381.08,0.2,-0.17529,0.0001,19.44014]
[1776459497851,35.03,77381.47,0.2,-0.17526,0.0001,19.43814]
[1776459505012,35.03,77381.98,0.2,-0.17522,0.0001,19.43594]
[1776459511546,35.04,77382.04,0.2,-0.17524,0.0001,19.43496]
[1776459517991,35.04,77379.02,0.2,-0.17556,0.0001,19.45661]
[1776459523725,35.05,77379.65,0.2,-0.17551,0.0001,19.45381]
[1776459530662,35.05,77380.34,0.2,-0.17547,0.0001,19.45065]
[1776459535714,35.05,77375.3,0.2,-0.17599,0.0001,19.48615]
[1776459540749,35.06,77372.07,0.2,-0.17632,0.0001,19.50883]
[1776459545787,35.06,77369.44,0.2,-0.1766,0.0001,19.52767]
[1776459551827,35.06,77370.99,0.2,-0.17648,0.0001,19.51952]
[1776459556862,35.07,77370.65,0.2,-0.17654,0.0001,19.52345]
[1776459561896,35.07,77370.74,0.2,-0.17655,0.0001,19.5245]
[1776459567939,35.08,77371.29,0.2,-0.17653,0.0001,19.52274]
[1776459572974,35.08,77372.74,0.2,-0.17638,0.0001,19.51105]
[1776459578009,35.08,77375.28,0.2,-0.17615,0.0001,19.49574]
[1776459583043,35.09,77376.29,0.2,-0.17608,0.0001,19.49052]
[1776459588078,35.09,77376.78,0.2,-0.17605,0.0001,19.48869]
[1776459593548,35.09,77376.89,0.2,-0.17605,0.0001,19.48905]
[1776459599155,35.09,77380.32,0.2,-0.17574,0.0001,19.46831]
[1776459599863,35.09,77380.32,0.2,-0.17574,0.0001,19.46831]
[1776459599934,35.09,77380.32,0.2,-0.17574,0.0001,19.46831]
[1776459600172,35.1,77380.13,0.2,-0.17577,0.0001,19.46985]
[1776459601639,35.1,77374.45,0.2,-0.17633,0.0001,19.50766]
[1776459602180,35.1,77366.0,0.2,-0.17716,0.0001,19.56371]
[1776459602748,35.1,77366.0,0.2,-0.17716,0.0001,19.56371]
[1776459602806,35.1,77366.0,0.2,-0.17716,0.0001,19.56371]
[1776459603692,35.1,77367.55,0.2,-0.17701,0.0001,19.55364]
[1776459604192,35.1,77367.27,0.2,-0.17704,0.0001,19.55567]
[1776459609225,35.1,77366.08,0.2,-0.17717,0.0001,19.56454]
[1776459614690,35.1,77365.97,0.2,-0.17719,0.0001,19.56548]
[1776459619765,35.1,77364.38,0.2,-0.17737,0.0001,19.57802]
[1776459627357,35.11,77363.47,0.2,-0.17749,0.0001,19.58606]
[1776459633049,35.11,77357.0,0.2,-0.17812,0.0001,19.62643]
[1776459633819,35.11,77352.7,0.2,-0.17855,0.0001,19.65499]
[1776459634186,35.11,77352.7,0.2,-0.17855,0.0001,19.65499]
[1776459634194,35.11,77352.7,0.2,-0.17855,0.0001,19.65499]
[1776459634247,35.11,77352.7,0.2,-0.17855,0.0001,19.65499]
[1776459634250,35.11,77352.7,0.2,-0.17855,0.0001,19.65499]
[1776459634277,35.11,77352.7,0.2,-0.17855,0.0001,19.65516]
[1776459638282,35.11,77349.63,0.2,-0.17886,0.0001,19.67573]
[1776459638321,35.11,77348.88,0.2,-0.17894,0.0001,19.68099]
[1776459642347,35.11,77348.88,0.2,-0.17894,0.0001,19.6813]
[1776459642412,35.11,77348.88,0.2,-0.17894,0.0001,19.6813]
[1776459644392,35.12,77340.0,0.2,-0.17983,0.0001,19.74024]
[1776459644654,35.12,77336.31,0.2,-0.1802,0.0001,19.76494]
[1776459649887,35.12,77335.91,0.2,-0.18025,0.0001,19.7683]
[1776459656560,35.12,77332.4,0.2,-0.18062,0.0001,19.79255]
[1776459661596,35.12,77334.15,0.2,-0.18045,0.0001,19.78142]
[1776459666605,35.12,77334.63,0.2,-0.1804,0.0001,19.77836]
[1776459666678,35.12,77334.63,0.2,-0.1804,0.0001,19.77836]
[1776459666749,35.12,77334.63,0.2,-0.1804,0.0001,19.77836]
[1776459666756,35.12,77337.89,0.2,-0.18008,0.0001,19.75697]
[1776459668530,35.12,77345.5,0.2,-0.17933,0.0001,19.70689]
[1776459669204,35.12,77350.07,0.2,-0.17888,0.0001,19.677]
[1776459670556,35.12,77350.07,0.2,-0.17888,0.0001,19.677]
[1776459670638,35.12,77350.07,0.2,-0.17888,0.0001,19.677]
[1776459670872,35.12,77350.07,0.2,-0.17888,0.0001,19.677]
[1776459670905,35.12,77358.54,0.2,-0.17804,0.0001,19.62116]
[1776459679154,35.12,77359.61,0.2,-0.17795,0.0001,19.61506]
[1776459681041,35.12,77359.61,0.2,-0.17795,0.0001,19.61506]
[1776459681120,35.12,77359.61,0.2,-0.17795,0.0001,19.61506]
[1776459681221,35.12,77359.61,0.2,-0.17795,0.0001,19.61526]
[1776459689224,35.13,77357.19,0.2,-0.1782,0.0001,19.63207]
[1776459692181,35.13,77368.89,0.2,-0.17703,0.0001,19.55163]
[1776459699296,35.13,77372.53,0.2,-0.17669,0.0001,19.52877]
[1776459704899,35.13,77369.79,0.2,-0.17698,0.0001,19.54786]
[1776459709932,35.13,77372.84,0.2,-0.17669,0.0001,19.52848]
[1776459714966,35.14,77373.2,0.2,-0.17666,0.0001,19.52689]
[1776459720002,35.14,77374.94,0.2,-0.1765,0.0001,19.51624]
[1776459730073,35.14,77376.71,0.2,-0.17636,0.0001,19.50632]
[1776459731490,35.14,77376.71,0.2,-0.17636,0.0001,19.50632]
[1776459731608,35.14,77376.71,0.2,-0.17636,0.0001,19.50632]
[1776459731621,35.14,77376.71,0.2,-0.17636,0.0001,19.50632]
[1776459731671,35.14,77376.71,0.2,-0.17636,0.0001,19.50632]
[1776459732085,35.14,77378.77,0.2,-0.17616,0.0001,19.49311]
[1776459736113,35.14,77390.28,0.2,-0.17505,0.0001,19.41822]
[1776459741151,35.15,77392.06,0.2,-0.1749,0.0001,19.40779]
[1776459746187,35.15,77393.22,0.2,-0.17481,0.0001,19.40165]
[1776459753237,35.15,77391.65,0.2,-0.17497,0.0001,19.41055]
[1776459758272,35.16,77390.77,0.2,-0.17507,0.0001,19.41784]
[1776459763307,35.16,77392.83,0.2,-0.17489,0.0001,19.40571]
[1776459768342,35.16,77391.65,0.2,-0.17503,0.0001,19.41505]
[1776459773377,35.17,77391.51,0.2,-0.17506,0.0001,19.41747]
[1776459778865,35.17,77392.4,0.2,-0.175,0.0001,19.41281]
[1776459781861,35.17,77395.7,0.2,-0.17469,0.0001,19.39216]
[1776459782036,35.17,77395.7,0.2,-0.17469,0.0001,19.39216]
[1776459782112,35.17,77395.7,0.2,-0.17469,0.0001,19.39216]
[1776459782486,35.17,77395.7,0.2,-0.17469,0.0001,19.39216]
[1776459782513,35.17,77423.3,0.2,-0.17203,0.0001,19.21015]
[1776459783446,35.17,77423.3,0.2,-0.17203,0.0001,19.21031]
[1776459783538,35.17,77423.3,0.2,-0.17203,0.0001,19.21031]
[1776459783582,35.17,77423.3,0.2,-0.17203,0.0001,19.21031]
[1776459784460,35.17,77434.16,0.2,-0.17099,0.0001,19.13891]
[1776459785727,35.18,77435.13,0.2,-0.1709,0.0001,19.13299]
[1776459785763,35.18,77435.13,0.2,-0.1709,0.0001,19.13299]
[1776459785851,35.18,77435.13,0.2,-0.1709,0.0001,19.13299]
[1776459785927,35.18,77435.13,0.2,-0.1709,0.0001,19.13299]
[1776459791165,35.18,77426.16,0.2,-0.1718,0.0001,19.19456]
[1776459791243,35.18,77426.16,0.2,-0.1718,0.0001,19.19456]
[1776459791503,35.18,77424.64,0.2,-0.17195,0.0001,19.20501]
[1776459796537,35.19,77423.54,0.2,-0.17208,0.0001,19.21425]
[1776459801574,35.19,77419.29,0.2,-0.17252,0.0001,19.24423]
[1776459806610,35.19,77413.62,0.2,-0.17309,0.0001,19.28348]
[1776459808925,35.19,77412.13,0.2,-0.17324,0.0001,19.29402]
[1776459811128,35.2,77397.09,0.2,-0.17471,0.0001,19.394]
[1776459811532,35.2,77397.09,0.2,-0.17471,0.0001,19.394]
[1776459812048,35.2,77396.3,0.2,-0.17477,0.0001,19.39583]
[1776459812083,35.2,77396.3,0.2,-0.17477,0.0001,19.39583]
[1776459813511,35.2,77396.3,0.2,-0.17477,0.0001,19.39603]
[1776459813563,35.2,77396.3,0.2,-0.17477,0.0001,19.39623]
[1776459813591,35.2,77396.3,0.2,-0.17477,0.0001,19.39623]
[1776459814138,35.2,77396.3,0.2,-0.17477,0.0001,19.39623]
[1776459814190,35.2,77396.3,0.2,-0.17477,0.0001,19.39623]
[1776459814375,35.2,77396.3,0.2,-0.17478,0.0001,19.39644]
[1776459815530,35.2,77396.3,0.2,-0.17478,0.0001,19.39644]
[1776459815584,35.2,77396.3,0.2,-0.17478,0.0001,19.39644]
[1776459815591,35.2,77396.3,0.2,-0.17478,0.0001,19.39644]
[1776459816140,35.2,77394.44,0.2,-0.17496,0.0001,19.4091]
[1776459819198,35.2,77390.34,0.2,-0.17537,0.0001,19.43636]
[1776459819493,35.2,77389.16,0.2,-0.17549,0.0001,19.44451]
[1776459819682,35.2,77389.16,0.2,-0.17549,0.0001,19.44451]
[1776459819792,35.2,77389.16,0.2,-0.17549,0.0001,19.44451]
[1776459820361,35.2,77389.16,0.2,-0.17549,0.0001,19.44451]
[1776459820458,35.2,77385.56,0.2,-0.17584,0.0001,19.46842]
[1776459823712,35.2,77376.57,0.2,-0.17672,0.0001,19.52809]
[1776459823721,35.2,77374.75,0.2,-0.17691,0.0001,19.54033]
[1776459824605,35.2,77374.75,0.2,-0.17691,0.0001,19.54033]
[1776459824629,35.2,77374.75,0.2,-0.17691,0.0001,19.54033]
[1776459825278,35.2,77374.75,0.2,-0.17691,0.0001,19.54033]
[1776459825637,35.2,77375.31,0.2,-0.17686,0.0001,19.53714]
[1776459827223,35.2,77375.31,0.2,-0.17686,0.0001,19.53714]
[1776459827257,35.2,77375.31,0.2,-0.17686,0.0001,19.53714]
[1776459827799,35.2,77371.4,0.2,-0.17725,0.0001,19.56338]
[1776459828139,35.2,77371.4,0.2,-0.17725,0.0001,19.56338]
[1776459828196,35.2,77371.4,0.2,-0.17725,0.0001,19.56338]
[1776459828208,35.2,77371.4,0.2,-0.17725,0.0001,19.56338]
[1776459834157,35.21,77373.1,0.2,-0.1771,0.0001,19.55334]
[1776459834195,35.21,77373.1,0.2,-0.1771,0.0001,19.55334]
[1776459835958,35.21,77370.7,0.2,-0.17734,0.0001,19.56961]
[1776459838327,35.21,77369.66,0.2,-0.17745,0.0001,19.57689]
[1776459838521,35.21,77370.02,0.2,-0.17742,0.0001,19.57493]
[1776459840034,35.21,77366.9,0.2,-0.17773,0.0001,19.59566]
[1776459840049,35.21,77366.9,0.2,-0.17773,0.0001,19.59566]
[1776459840059,35.21,77366.9,0.2,-0.17773,0.0001,19.59566]
[1776459842057,35.21,77365.29,0.2,-0.17789,0.0001,19.60659]
[1776459842086,35.21,77366.34,0.2,-0.1778,0.0001,19.60033]
[1776459850119,35.21,77367.37,0.2,-0.17771,0.0001,19.59417]
[1776459850247,35.21,77367.37,0.2,-0.17771,0.0001,19.59417]
[1776459850316,35.21,77367.37,0.2,-0.17771,0.0001,19.59417]
[1776459851069,35.22,77367.77,0.2,-0.17768,0.0001,19.59277]
[1776459851148,35.22,77367.77,0.2,-0.17768,0.0001,19.59277]
[1776459860444,35.22,77373.07,0.2,-0.17721,0.0001,19.56083]
[1776459866024,35.23,77373.55,0.2,-0.17717,0.0001,19.55867]
[1776459874607,35.23,77374.52,0.2,-0.17709,0.0001,19.55329]
[1776459880585,35.23,77375.85,0.2,-0.17696,0.0001,19.54258]
[1776459886353,35.23,77375.92,0.2,-0.17696,0.0001,19.54242]
[1776459886793,35.23,77377.2,0.2,-0.17684,0.0001,19.53459]
[1776459887174,35.23,77377.2,0.2,-0.17685,0.0001,19.53475]
[1776459893495,35.24,77387.51,0.2,-0.17585,0.0001,19.46783]
[1776459900500,35.24,77386.58,0.2,-0.17597,0.0001,19.47557]
[1776459905516,35.24,77436.07,0.2,-0.17122,0.0001,19.15228]
[1776459909328,35.25,77378.33,0.2,-0.17684,0.0001,19.53467]
[1776459910244,35.25,77378.33,0.2,-0.17684,0.0001,19.53467]
[1776459910349,35.25,77378.33,0.2,-0.17684,0.0001,19.53467]
[1776459910540,35.25,77378.33,0.2,-0.17684,0.0001,19.53467]
[1776459910642,35.25,77391.02,0.2,-0.1756,0.0001,19.45127]
[1776459911294,35.25,77391.02,0.2,-0.1756,0.0001,19.45127]
[1776459911386,35.25,77391.02,0.2,-0.1756,0.0001,19.45127]
[1776459911488,35.25,77398.97,0.2,-0.17483,0.0001,19.39911]
[1776459912368,35.25,77398.97,0.2,-0.17483,0.0001,19.39911]
[1776459912420,35.25,77398.97,0.2,-0.17483,0.0001,19.39911]
[1776459912430,35.25,77399.61,0.2,-0.17477,0.0001,19.39513]
[1776459913514,35.25,77399.61,0.2,-0.17477,0.0001,19.39513]
[1776459914072,35.25,77399.61,0.2,-0.17478,0.0001,19.39539]
[1776459914133,35.25,77399.61,0.2,-0.17478,0.0001,19.39539]
[1776459914362,35.25,77399.61,0.2,-0.17478,0.0001,19.39564]
[1776459917319,35.25,77397.15,0.2,-0.17503,0.0001,19.41234]
[1776459917386,35.25,77397.05,0.2,-0.17504,0.0001,19.41326]
[1776459921400,35.25,77396.4,0.2,-0.17512,0.0001,19.41836]
[1776459921460,35.26,77395.17,0.2,-0.17524,0.0001,19.42673]
[1776459927459,35.26,77393.13,0.2,-0.17546,0.0001,19.44184]
[1776459932959,35.26,77392.35,0.2,-0.17553,0.0001,19.4446]
[1776459938532,35.26,77387.15,0.2,-0.17605,0.0001,19.47972]
[1776459943569,35.27,77386.55,0.2,-0.17612,0.0001,19.48441]
[1776459948606,35.27,77385.59,0.2,-0.17622,0.0001,19.49151]
[1776459952865,35.27,77385.09,0.2,-0.17628,0.0001,19.4951]
[1776459953035,35.27,77385.09,0.2,-0.17628,0.0001,19.4951]
[1776459953092,35.27,77385.09,0.2,-0.17628,0.0001,19.4951]
[1776459953810,35.27,77385.09,0.2,-0.17628,0.0001,19.49557]
[1776459953900,35.27,77385.09,0.2,-0.17628,0.0001,19.49557]
[1776459954401,35.27,77385.09,0.2,-0.17628,0.0001,19.49557]
[1776459954643,35.27,77376.28,0.2,-0.17715,0.0001,19.55363]
[1776459955956,35.27,77378.43,0.2,-0.17694,0.0001,19.53959]
[1776459956658,35.27,77378.03,0.2,-0.17698,0.0001,19.54232]
[1776459960389,35.27,77379.11,0.2,-0.17688,0.0001,19.53555]
[1776459960443,35.27,77379.11,0.2,-0.17688,0.0001,19.53555]
[1776459960588,35.27,77379.11,0.2,-0.17688,0.0001,19.53555]
[1776459960691,35.27,77387.05,0.2,-0.1761,0.0001,19.48349]
[1776459962025,35.27,77387.05,0.2,-0.17611,0.0001,19.48358]
[1776459962058,35.27,77387.05,0.2,-0.17611,0.0001,19.48358]
[1776459962077,35.27,77387.05,0.2,-0.17611,0.0001,19.48358]
[1776459962701,35.27,77387.34,0.2,-0.17608,0.0001,19.48183]
[1776459962850,35.27,77387.34,0.2,-0.17608,0.0001,19.48183]
[1776459962860,35.27,77387.34,0.2,-0.17608,0.0001,19.48183]
[1776459962890,35.27,77387.34,0.2,-0.17608,0.0001,19.48183]
[1776459963707,35.27,77389.68,0.2,-0.17585,0.0001,19.4666]
[1776459963827,35.27,77389.68,0.2,-0.17585,0.0001,19.4666]
[1776459963894,35.27,77389.68,0.2,-0.17585,0.0001,19.4666]
[1776459968175,35.27,77391.63,0.2,-0.17567,0.0001,19.45436]
[1776459968272,35.27,77390.48,0.2,-0.17579,0.0001,19.46233]
[1776459970198,35.27,77390.48,0.2,-0.17579,0.0001,19.46233]
[1776459970215,35.27,77390.34,0.2,-0.17581,0.0001,19.46365]
[1776459975790,35.28,77388.55,0.2,-0.176,0.0001,19.47642]
[1776459981269,35.28,77387.26,0.2,-0.17614,0.0001,19.48584]
[1776459988881,35.28,77385.56,0.2,-0.17633,0.0001,19.49912]
[1776459990326,35.28,77385.56,0.2,-0.17633,0.0001,19.49912]
[1776459990430,35.28,77385.56,0.2,-0.17633,0.0001,19.49912]
[1776459990719,35.28,77384.37,0.2,-0.17646,0.0001,19.50739]
[1776459991367,35.28,77394.24,0.2,-0.17547,0.0001,19.4391]
[1776459992609,35.28,77394.24,0.2,-0.17547,0.0001,19.4391]
[1776459992675,35.28,77397.3,0.2,-0.17518,0.0001,19.41925]
[1776459992866,35.28,77397.3,0.2,-0.17518,0.0001,19.41925]
[1776459992940,35.28,77397.3,0.2,-0.17518,0.0001,19.41925]
[1776459994604,35.28,77396.95,0.2,-0.17521,0.0001,19.42155]
[1776459994705,35.29,77396.46,0.2,-0.17527,0.0001,19.42538]
[1776459999959,35.29,77395.25,0.2,-0.17541,0.0001,19.43474]
[1776460006003,35.29,77395.27,0.2,-0.17543,0.0001,19.43602]
[1776460011506,35.29,77395.84,0.2,-0.17539,0.0001,19.43352]
[1776460016523,35.3,77395.78,0.2,-0.1754,0.0001,19.43449]
[1776460021891,35.3,77395.7,0.2,-0.17543,0.0001,19.43636]
[1776460027219,35.3,77395.98,0.2,-0.17541,0.0001,19.43507]
[1776460033105,35.3,77397.05,0.2,-0.17532,0.0001,19.42904]
[1776460038239,35.3,77396.83,0.2,-0.17535,0.0001,19.43102]
[1776460045286,35.3,77395.4,0.2,-0.17549,0.0001,19.44079]
[1776460050322,35.31,77392.42,0.2,-0.17579,0.0001,19.4607]
[1776460054638,35.31,77390.57,0.2,-0.17595,0.0001,19.46946]
[1776460054803,35.31,77390.57,0.2,-0.17595,0.0001,19.46946]
[1776460055577,35.31,77391.49,0.2,-0.17586,0.0001,19.46347]
[1776460055591,35.31,77391.49,0.2,-0.17586,0.0001,19.46347]
[1776460055679,35.31,77379.08,0.2,-0.17707,0.0001,19.5451]
[1776460057466,35.31,77379.08,0.2,-0.17707,0.0001,19.54514]
[1776460057503,35.31,77379.08,0.2,-0.17707,0.0001,19.54514]
[1776460057634,35.31,77379.08,0.2,-0.17707,0.0001,19.54514]
[1776460059695,35.31,77374.21,0.2,-0.17755,0.0001,19.57712]
[1776460059786,35.31,77366.3,0.2,-0.17832,0.0001,19.62899]
[1776460061468,35.31,77366.3,0.2,-0.17832,0.0001,19.62894]
[1776460061524,35.31,77366.3,0.2,-0.17832,0.0001,19.62894]
[1776460061711,35.31,77366.3,0.2,-0.17832,0.0001,19.62894]
[1776460061746,35.31,77368.62,0.2,-0.1781,0.0001,19.61369]
[1776460066797,35.31,77374.1,0.2,-0.17756,0.0001,19.57782]
[1776460072476,35.31,77373.59,0.2,-0.17762,0.0001,19.58175]
[1776460077510,35.31,77375.02,0.2,-0.17749,0.0001,19.57304]
[1776460082545,35.31,77380.51,0.2,-0.17696,0.0001,19.53782]
[1776460084113,35.31,77379.34,0.2,-0.17708,0.0001,19.54567]
[1776460084198,35.31,77379.34,0.2,-0.17708,0.0001,19.54567]
[1776460084261,35.31,77379.34,0.2,-0.17708,0.0001,19.54567]
[1776460084329,35.31,77379.34,0.2,-0.17708,0.0001,19.54567]
[1776460084565,35.31,77378.71,0.2,-0.17714,0.0001,19.54985]
[1776460085568,35.31,77366.93,0.2,-0.1783,0.0001,19.6274]
[1776460086171,35.31,77366.93,0.2,-0.1783,0.0001,19.6274]
[1776460088130,35.31,77361.83,0.2,-0.17881,0.0001,19.66128]
[1776460088588,35.31,77362.36,0.2,-0.17876,0.0001,19.65803]
[1776460093624,35.32,77366.56,0.2,-0.17836,0.0001,19.63164]
[1776460098657,35.32,77369.85,0.2,-0.17805,0.0001,19.61062]
[1776460104699,35.32,77372.45,0.2,-0.17779,0.0001,19.59354]
[1776460109735,35.32,77372.33,0.2,-0.1778,0.0001,19.59393]
[1776460114769,35.31,77374.44,0.2,-0.17756,0.0001,19.5759]
[1776460119804,35.31,77374.72,0.2,-0.17752,0.0001,19.57348]
[1776460124840,35.31,77379.06,0.2,-0.17709,0.0001,19.54448]
[1776460129875,35.31,77378.97,0.2,-0.17709,0.0001,19.54463]
[1776460134913,35.31,77381.31,0.2,-0.17686,0.0001,19.52879]
[1776460139945,35.31,77381.11,0.2,-0.17687,0.0001,19.52961]
[1776460144983,35.31,77381.25,0.2,-0.17685,0.0001,19.52824]
[1776460150016,35.31,77383.39,0.2,-0.17663,0.0001,19.51376]
[1776460151585,35.31,77383.39,0.2,-0.17663,0.0001,19.51376]
[1776460157067,35.31,77375.96,0.2,-0.17735,0.0001,19.56197]
[1776460162578,35.3,77375.27,0.2,-0.17741,0.0001,19.56583]
[1776460164947,35.3,77375.27,0.2,-0.17741,0.0001,19.56583]
[1776460165539,35.3,77375.27,0.2,-0.17741,0.0001,19.56583]
[1776460168139,35.3,77384.25,0.2,-0.17653,0.0001,19.50649]
[1776460172096,35.3,77382.54,0.2,-0.17667,0.0001,19.51402]
[1776460172650,35.3,77383.84,0.2,-0.17654,0.0001,19.50539]
[1776460173659,35.3,77383.84,0.2,-0.17654,0.0001,19.50539]
[1776460173678,35.3,77383.86,0.2,-0.17654,0.0001,19.50522]
[1776460179219,35.3,77382.85,0.2,-0.17663,0.0001,19.51165]
[1776460184254,35.3,77383.22,0.2,-0.1766,0.0001,19.509]
[1776460189290,35.3,77382.49,0.2,-0.17666,0.0001,19.51353]
[1776460191992,35.3,77382.84,0.2,-0.17663,0.0001,19.51111]
[1776460192792,35.3,77382.37,0.2,-0.17667,0.0001,19.51407]
[1776460199361,35.3,77382.66,0.2,-0.17664,0.0001,19.51178]
[1776460203034,35.3,77378.93,0.2,-0.177,0.0001,19.53598]
[1776460203133,35.3,77378.93,0.2,-0.177,0.0001,19.53598]
[1776460205867,35.3,77381.34,0.2,-0.17676,0.0001,19.52005]
[1776460205932,35.3,77381.34,0.2,-0.17676,0.0001,19.52005]
[1776460206264,35.3,77381.41,0.2,-0.17675,0.0001,19.51942]
[1776460206743,35.3,77379.2,0.2,-0.17697,0.0001,19.53385]
[1776460210121,35.3,77378.13,0.2,-0.17707,0.0001,19.54065]
[1776460210184,35.3,77378.13,0.2,-0.17707,0.0001,19.54065]
[1776460210193,35.3,77378.13,0.2,-0.17707,0.0001,19.54065]
[1776460210347,35.3,77378.13,0.2,-0.17707,0.0001,19.54065]
[1776460210361,35.3,77378.13,0.2,-0.17707,0.0001,19.54065]
[1776460210495,35.3,77373.87,0.2,-0.17748,0.0001,19.5685]
[1776460216482,35.3,77367.36,0.2,-0.1781,0.0001,19.6098]
[1776460221515,35.29,77367.89,0.2,-0.17803,0.0001,19.60509]
[1776460226552,35.29,77375.27,0.2,-0.17729,0.0001,19.55562]
[1776460231589,35.29,77376.17,0.2,-0.17717,0.0001,19.54511]
[1776460236624,35.29,77377.61,0.2,-0.17701,0.0001,19.53465]
[1776460237376,35.29,77377.61,0.2,-0.17701,0.0001,19.53465]
[1776460237559,35.29,77377.61,0.2,-0.17701,0.0001,19.53465]
[1776460240349,35.28,77380.92,0.2,-0.17668,0.0001,19.51244]
[1776460240875,35.28,77380.92,0.2,-0.17668,0.0001,19.51244]
[1776460241296,35.28,77383.22,0.2,-0.17645,0.0001,19.49722]
[1776460241354,35.28,77383.22,0.2,-0.17645,0.0001,19.49722]
[1776460242874,35.28,77383.22,0.2,-0.17645,0.0001,19.49712]
[1776460242967,35.28,77383.14,0.2,-0.17646,0.0001,19.49754]
[1776460249715,35.28,77382.65,0.2,-0.1765,0.0001,19.50008]
[1776460254755,35.28,77382.8,0.2,-0.17648,0.0001,19.49864]
[1776460258429,35.28,77383.79,0.2,-0.17638,0.0001,19.49198]
[1776460259627,35.28,77384.13,0.2,-0.17634,0.0001,19.48961]
[1776460259651,35.28,77384.13,0.2,-0.17634,0.0001,19.48961]
[1776460259675,35.28,77384.13,0.2,-0.17634,0.0001,19.48961]
[1776460259791,35.28,77384.13,0.2,-0.17634,0.0001,19.48954]
[1776460261205,35.28,77390.86,0.2,-0.17568,0.0001,19.44525]
[1776460263260,35.28,77396.63,0.2,-0.17512,0.0001,19.40735]
[1776460263407,35.28,77396.63,0.2,-0.17512,0.0001,19.40735]
[1776460263475,35.28,77396.63,0.2,-0.17512,0.0001,19.40735]
[1776460263501,35.28,77396.75,0.2,-0.17511,0.0001,19.40661]
[1776460270871,35.28,77395.6,0.2,-0.17523,0.0001,19.41456]
[1776460280659,35.28,77391.35,0.2,-0.17565,0.0001,19.44264]
[1776460280755,35.28,77391.08,0.2,-0.17568,0.0001,19.44469]
[1776460281516,35.28,77391.08,0.2,-0.17568,0.0001,19.44469]
[1776460281588,35.28,77391.08,0.2,-0.17568,0.0001,19.44469]
[1776460281612,35.28,77391.08,0.2,-0.17568,0.0001,19.44469]
[1776460281623,35.28,77391.08,0.2,-0.17568,0.0001,19.44469]
[1776460281942,35.28,77391.08,0.2,-0.17568,0.0001,19.44472]
[1776460282728,35.28,77391.08,0.2,-0.17568,0.0001,19.44472]
[1776460282987,35.28,77399.25,0.2,-0.17488,0.0001,19.39104]
[1776460290018,35.28,77398.2,0.2,-0.175,0.0001,19.39875]
[1776460296042,35.29,77395.01,0.2,-0.17529,0.0001,19.41688]
[1776460301078,35.29,77393.24,0.2,-0.17547,0.0001,19.42911]
[1776460306113,35.29,77386.62,0.2,-0.17613,0.0001,19.47317]
[1776460311148,35.29,77382.37,0.2,-0.17654,0.0001,19.50129]
[1776460316182,35.29,77382.23,0.2,-0.17656,0.0001,19.50242]
[1776460322013,35.29,77382.11,0.2,-0.17658,0.0001,19.50338]
[1776460322080,35.29,77382.11,0.2,-0.17658,0.0001,19.50338]
[1776460322089,35.29,77382.11,0.2,-0.17658,0.0001,19.50338]
[1776460322092,35.29,77382.11,0.2,-0.17658,0.0001,19.50338]
[1776460322114,35.29,77382.11,0.2,-0.17658,0.0001,19.50355]
[1776460327851,35.29,77382.11,0.2,-0.17658,0.0001,19.50377]
[1776460327920,35.29,77382.11,0.2,-0.17658,0.0001,19.50377]
[1776460329556,35.29,77386.72,0.2,-0.17613,0.0001,19.47361]
[1776460335318,35.29,77386.09,0.2,-0.1762,0.0001,19.47842]
[1776460340352,35.29,77383.44,0.2,-0.17647,0.0001,19.49628]
[1776460345386,35.29,77382.03,0.2,-0.17661,0.0001,19.50585]
[1776460351433,35.29,77382.98,0.2,-0.1765,0.0001,19.4964]
[1776460356467,35.3,77385.35,0.2,-0.17627,0.0001,19.48119]
[1776460361715,35.3,77385.13,0.2,-0.1763,0.0001,19.48269]
[1776460361822,35.3,77385.13,0.2,-0.1763,0.0001,19.48269]
[1776460361863,35.3,77385.13,0.2,-0.1763,0.0001,19.48269]
[1776460364086,35.3,77398.77,0.2,-0.17498,0.0001,19.39355]
[1776460364225,35.3,77398.77,0.2,-0.17498,0.0001,19.39355]
[1776460364278,35.3,77398.77,0.2,-0.17498,0.0001,19.39355]
[1776460365226,35.3,77398.76,0.2,-0.17498,0.0001,19.3938]
[1776460365269,35.3,77398.76,0.2,-0.17498,0.0001,19.3938]
[1776460366185,35.3,77398.76,0.2,-0.17498,0.0001,19.3938]
[1776460366239,35.3,77398.76,0.2,-0.17498,0.0001,19.3938]
[1776460368277,35.3,77398.23,0.2,-0.17504,0.0001,19.39768]
[1776460368549,35.3,77397.47,0.2,-0.17511,0.0001,19.40288]
[1776460373551,35.3,77399.91,0.2,-0.17489,0.0001,19.38768]
[1776460374842,35.3,77407.92,0.2,-0.17412,0.0001,19.33542]
[1776460374911,35.3,77409.84,0.2,-0.17393,0.0001,19.32287]
[1776460376288,35.3,77409.82,0.2,-0.17394,0.0001,19.32309]
[1776460376349,35.3,77409.82,0.2,-0.17394,0.0001,19.32309]
[1776460376406,35.3,77409.82,0.2,-0.17394,0.0001,19.32309]
[1776460376607,35.3,77409.82,0.2,-0.17394,0.0001,19.32319]
[1776460381640,35.3,77410.12,0.2,-0.17391,0.0001,19.32143]
[1776460384446,35.3,77409.68,0.2,-0.17396,0.0001,19.32443]
[1776460384538,35.3,77409.68,0.2,-0.17396,0.0001,19.32443]
[1776460390811,35.3,77411.45,0.2,-0.17379,0.0001,19.31321]
[1776460390922,35.3,77411.45,0.2,-0.17379,0.0001,19.31321]
[1776460392731,35.3,77416.48,0.2,-0.17331,0.0001,19.28037]
[1776460398510,35.31,77414.88,0.2,-0.17348,0.0001,19.2917]
[1776460403794,35.31,77414.9,0.2,-0.17348,0.0001,19.29212]
[1776460404574,35.31,77414.9,0.2,-0.17348,0.0001,19.29212]
[1776460404946,35.31,77414.9,0.2,-0.17348,0.0001,19.29212]
[1776460406996,35.31,77415.32,0.2,-0.17344,0.0001,19.28955]
[1776460407007,35.31,77415.32,0.2,-0.17344,0.0001,19.28955]
[1776460407069,35.31,77415.32,0.2,-0.17344,0.0001,19.28955]
[1776460407169,35.31,77414.72,0.2,-0.1735,0.0001,19.29359]
[1776460413088,35.31,77416.0,0.2,-0.17336,0.0001,19.28204]
[1776460413747,35.31,77416.27,0.2,-0.17334,0.0001,19.28035]
[1776460413849,35.31,77416.27,0.2,-0.17334,0.0001,19.28035]
[1776460413855,35.31,77416.27,0.2,-0.17334,0.0001,19.28035]
[1776460414466,35.31,77416.34,0.2,-0.17333,0.0001,19.27999]
[1776460414504,35.31,77416.34,0.2,-0.17333,0.0001,19.27999]
[1776460415131,35.31,77416.34,0.2,-0.17333,0.0001,19.27999]
[1776460415164,35.31,77416.34,0.2,-0.17333,0.0001,19.27999]
[1776460415232,35.31,77416.34,0.2,-0.17333,0.0001,19.27999]
[1776460415242,35.31,77416.34,0.2,-0.17333,0.0001,19.27999]
[1776460417111,35.31,77416.43,0.2,-0.17333,0.0001,19.2796]
[1776460417166,35.31,77416.43,0.2,-0.17333,0.0001,19.2796]
[1776460417987,35.31,77415.84,0.2,-0.17338,0.0001,19.28357]
[1776460418059,35.31,77415.84,0.2,-0.17338,0.0001,19.28357]
[1776460421687,35.31,77416.31,0.2,-0.17334,0.0001,19.28084]
[1776460421732,35.31,77416.31,0.2,-0.17334,0.0001,19.28084]
[1776460422426,35.31,77417.06,0.2,-0.17327,0.0001,19.27601]
[1776460422474,35.31,77417.06,0.2,-0.17327,0.0001,19.27601]
[1776460427963,35.31,77417.04,0.2,-0.17328,0.0001,19.2767]
[1776460432997,35.31,77419.27,0.2,-0.17307,0.0001,19.26235]
[1776460436079,35.31,77419.32,0.2,-0.17307,0.0001,19.26222]
[1776460436130,35.31,77419.32,0.2,-0.17307,0.0001,19.26222]
[1776460437568,35.31,77420.19,0.2,-0.17299,0.0001,19.25668]
[1776460438035,35.31,77419.21,0.2,-0.17309,0.0001,19.26322]
[1776460443068,35.31,77419.32,0.2,-0.17308,0.0001,19.26291]
[1776460448104,35.32,77418.52,0.2,-0.17316,0.0001,19.26859]
[1776460452698,35.32,77417.31,0.2,-0.17328,0.0001,19.27683]
[1776460452766,35.32,77417.31,0.2,-0.17328,0.0001,19.27683]
[1776460452984,35.32,77417.31,0.2,-0.17328,0.0001,19.27683]
[1776460452991,35.32,77417.31,0.2,-0.17328,0.0001,19.27683]
[1776460453175,35.32,77404.91,0.2,-0.17448,0.0001,19.35843]
[1776460453490,35.32,77404.91,0.2,-0.17448,0.0001,19.35843]
[1776460455895,35.32,77400.0,0.2,-0.17496,0.0001,19.39066]
[1776460455921,35.32,77400.0,0.2,-0.17496,0.0001,19.39066]
[1776460456162,35.32,77398.44,0.2,-0.17511,0.0001,19.40081]
[1776460461195,35.31,77385.31,0.2,-0.17638,0.0001,19.48666]
[1776460466230,35.31,77384.41,0.2,-0.17646,0.0001,19.49215]
[1776460471283,35.31,77384.09,0.2,-0.17647,0.0001,19.4903]
[1776460482339,35.31,77384.04,0.2,-0.17646,0.0001,19.49006]
[1776460488388,35.31,77388.66,0.2,-0.17601,0.0001,19.45963]
[1776460493503,35.31,77388.66,0.2,-0.17601,0.0001,19.45963]
[1776460499464,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460500860,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460500932,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460501032,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460501150,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460501181,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460501277,35.31,77385.78,0.2,-0.17629,0.0001,19.47875]
[1776460501332,35.31,77384.4,0.2,-0.17643,0.0001,19.48785]
[1776460502857,35.31,77384.4,0.2,-0.17643,0.0001,19.48785]
[1776460502920,35.31,77384.4,0.2,-0.17643,0.0001,19.48785]
[1776460502989,35.31,77366.92,0.2,-0.17814,0.0001,19.60279]
[1776460508800,35.31,77357.16,0.2,-0.1791,0.0001,19.66677]
[1776460508903,35.31,77357.16,0.2,-0.1791,0.0001,19.66677]
[1776460509003,35.31,77357.08,0.2,-0.17911,0.0001,19.66721]
[1776460512203,35.31,77357.72,0.2,-0.17905,0.0001,19.66293]
[1776460512927,35.31,77360.33,0.2,-0.17879,0.0001,19.64564]
[1776460513320,35.31,77359.96,0.2,-0.17882,0.0001,19.64799]
[1776460514967,35.31,77359.96,0.2,-0.17882,0.0001,19.64799]
[1776460515060,35.31,77360.04,0.2,-0.17881,0.0001,19.64741]
[1776460520617,35.31,77359.51,0.2,-0.17887,0.0001,19.65098]
[1776460525651,35.31,77360.18,0.2,-0.1788,0.0001,19.64667]
[1776460534437,35.31,77360.18,0.2,-0.1788,0.0001,19.64669]
[1776460540770,35.31,77361.31,0.2,-0.17867,0.0001,19.63579]
[1776460545798,35.31,77362.25,0.2,-0.17858,0.0001,19.6297]
[1776460550845,35.31,77365.4,0.2,-0.17826,0.0001,19.60881]
[1776460556887,35.31,77365.35,0.2,-0.17826,0.0001,19.60832]
[1776460563558,35.31,77366.1,0.2,-0.17818,0.0001,19.6033]
[1776460568972,35.31,77366.07,0.2,-0.17818,0.0001,19.60342]
[1776460575017,35.31,77365.45,0.2,-0.17824,0.0001,19.60744]
[1776460578744,35.31,77356.44,0.2,-0.17913,0.0001,19.66636]
[1776460578846,35.31,77356.44,0.2,-0.17913,0.0001,19.66636]
[1776460578978,35.31,77356.44,0.2,-0.17913,0.0001,19.66636]
[1776460579040,35.31,77356.44,0.2,-0.17913,0.0001,19.66636]
[1776460579266,35.31,77356.44,0.2,-0.17913,0.0001,19.66636]
[1776460579380,35.31,77356.44,0.2,-0.17913,0.0001,19.66636]
[1776460579346,35.31,77350.12,0.2,-0.17975,0.0001,19.70768]
[1776460580351,35.31,77335.48,0.2,-0.1812,0.0001,19.80336]
[1776460581037,35.31,77335.48,0.2,-0.1812,0.0001,19.80336]
[1776460581081,35.31,77335.48,0.2,-0.1812,0.0001,19.80336]
[1776460581131,35.31,77331.12,0.2,-0.18163,0.0001,19.83178]
[1776460582154,35.31,77331.12,0.2,-0.18163,0.0001,19.83178]
[1776460582201,35.31,77331.12,0.2,-0.18163,0.0001,19.83178]
[1776460582285,35.31,77330.1,0.2,-0.18173,0.0001,19.83833]
[1776460583048,35.31,77330.1,0.2,-0.18173,0.0001,19.83833]
[1776460583108,35.31,77330.1,0.2,-0.18173,0.0001,19.83833]
[1776460583175,35.31,77329.75,0.2,-0.18177,0.0001,19.84064]
[1776460589113,35.31,77329.65,0.2,-0.18176,0.0001,19.8399]
[1776460591090,35.3,77328.89,0.2,-0.18183,0.0001,19.84458]
[1776460591191,35.3,77330.62,0.2,-0.18163,0.0001,19.82936]
[1776460591877,35.3,77330.62,0.2,-0.18163,0.0001,19.82936]
[1776460591884,35.3,77330.62,0.2,-0.18163,0.0001,19.82936]
[1776460592134,35.3,77330.62,0.2,-0.18162,0.0001,19.82905]
[1776460594238,35.3,77330.74,0.2,-0.18161,0.0001,19.82795]
[1776460594292,35.3,77330.74,0.2,-0.18161,0.0001,19.82795]
[1776460596351,35.3,77330.06,0.2,-0.18166,0.0001,19.83178]
[1776460597130,35.3,77330.06,0.2,-0.18166,0.0001,19.83146]
[1776460597183,35.3,77330.06,0.2,-0.18166,0.0001,19.83146]
[1776460597195,35.3,77330.06,0.2,-0.18166,0.0001,19.83146]
[1776460603211,35.3,77330.33,0.2,-0.1816,0.0001,19.82746]
[1776460609256,35.29,77331.88,0.2,-0.18142,0.0001,19.81547]
[1776460614290,35.29,77334.08,0.2,-0.18118,0.0001,19.79946]
[1776460616983,35.29,77334.68,0.2,-0.18111,0.0001,19.79504]
[1776460617040,35.29,77334.68,0.2,-0.18111,0.0001,19.79504]
[1776460617320,35.29,77315.56,0.2,-0.18301,0.0001,19.91995]
[1776460618761,35.29,77315.56,0.2,-0.18301,0.0001,19.91974]
[1776460619341,35.29,77311.01,0.2,-0.18346,0.0001,19.94916]
[1776460620790,35.28,77308.41,0.2,-0.18372,0.0001,19.96581]
[1776460620832,35.28,77308.41,0.2,-0.18372,0.0001,19.96581]
[1776460621339,35.28,77308.41,0.2,-0.18371,0.0001,19.96546]
[1776460626374,35.28,77298.93,0.2,-0.18463,0.0001,20.0254]
[1776460628073,35.28,77299.21,0.2,-0.1846,0.0001,20.02313]
[1776460628114,35.28,77299.21,0.2,-0.1846,0.0001,20.02313]
[1776460628910,35.28,77300.3,0.2,-0.18448,0.0001,20.01558]
[1776460631098,35.28,77302.08,0.2,-0.18429,0.0001,20.00313]
[1776460631411,35.27,77301.82,0.2,-0.18431,0.0001,20.00451]
[1776460635229,35.27,77300.75,0.2,-0.18441,0.0001,20.01055]
[1776460635268,35.27,77300.75,0.2,-0.18441,0.0001,20.01055]
[1776460635442,35.27,77300.58,0.2,-0.18442,0.0001,20.01136]
[1776460637083,35.27,77307.57,0.2,-0.18371,0.0001,19.96533]
[1776460639154,35.27,77317.73,0.2,-0.18269,0.0001,19.89835]
[1776460641395,35.27,77316.32,0.2,-0.18282,0.0001,19.90714]
[1776460641476,35.27,77316.32,0.2,-0.18282,0.0001,19.90714]
[1776460643133,35.27,77321.39,0.2,-0.18231,0.0001,19.87356]
[1776460643496,35.27,77325.79,0.2,-0.18187,0.0001,19.84456]
[1776460650546,35.26,77329.93,0.2,-0.18143,0.0001,19.81552]
[1776460656071,35.26,77332.33,0.2,-0.18114,0.0001,19.79451]
[1776460662503,35.26,77336.3,0.2,-0.18073,0.0001,19.76778]
[1776460667538,35.25,77339.97,0.2,-0.18035,0.0001,19.74248]
[1776460667670,35.25,77341.45,0.2,-0.1802,0.0001,19.73264]
[1776460670950,35.25,77348.4,0.2,-0.17951,0.0001,19.68655]
[1776460671040,35.25,77348.4,0.2,-0.17951,0.0001,19.68655]
[1776460671633,35.25,77350.32,0.2,-0.17931,0.0001,19.67361]
[1776460672757,35.25,77350.32,0.2,-0.17931,0.0001,19.67328]
[1776460672838,35.25,77350.32,0.2,-0.17931,0.0001,19.67328]
[1776460672894,35.25,77356.56,0.2,-0.17869,0.0001,19.63199]
[1776460673578,35.25,77356.56,0.2,-0.17869,0.0001,19.63199]
[1776460673588,35.25,77356.56,0.2,-0.17869,0.0001,19.63199]
[1776460673617,35.25,77356.56,0.2,-0.17869,0.0001,19.63199]
[1776460674416,35.25,77356.56,0.2,-0.17869,0.0001,19.63199]
[1776460674466,35.25,77356.56,0.2,-0.17869,0.0001,19.63199]
[1776460674506,35.25,77356.56,0.2,-0.17868,0.0001,19.63146]
[1776460678788,35.25,77356.56,0.2,-0.17867,0.0001,19.63094]
[1776460678812,35.25,77356.56,0.2,-0.17867,0.0001,19.63094]
[1776460679777,35.25,77356.56,0.2,-0.17867,0.0001,19.63043]
[1776460683271,35.25,77365.45,0.2,-0.17778,0.0001,19.57106]
[1776460683556,35.25,77367.92,0.2,-0.17753,0.0001,19.55466]
[1776460688815,35.24,77368.82,0.2,-0.17743,0.0001,19.54813]
[1776460693850,35.24,77367.02,0.2,-0.17761,0.0001,19.55954]
[1776460698886,35.24,77365.6,0.2,-0.17774,0.0001,19.56855]
[1776460703155,35.24,77350.4,0.2,-0.17923,0.0001,19.66796]
[1776460708956,35.24,77347.98,0.2,-0.17945,0.0001,19.68234]
[1776460714362,35.24,77347.95,0.2,-0.17942,0.0001,19.67816]
[1776460716511,35.23,77336.39,0.2,-0.18055,0.0001,19.75317]
[1776460716515,35.23,77336.39,0.2,-0.18055,0.0001,19.75317]
[1776460716590,35.23,77336.39,0.2,-0.18055,0.0001,19.75317]
[1776460716574,35.23,77336.65,0.2,-0.18052,0.0001,19.75111]
[1776460722047,35.23,77336.91,0.2,-0.18046,0.0001,19.74724]
[1776460726833,35.23,77336.51,0.2,-0.18048,0.0001,19.74842]
[1776460726906,35.23,77336.51,0.2,-0.18048,0.0001,19.74842]
[1776460727529,35.23,77336.51,0.2,-0.18048,0.0001,19.74842]
[1776460727605,35.23,77336.51,0.2,-0.18048,0.0001,19.74842]
[1776460727834,35.22,77332.36,0.2,-0.18089,0.0001,19.77528]
[1776460729209,35.22,77332.36,0.2,-0.18088,0.0001,19.77487]
[1776460729234,35.22,77332.36,0.2,-0.18088,0.0001,19.77487]
[1776460729252,35.22,77332.36,0.2,-0.18088,0.0001,19.77487]
[1776460729307,35.22,77344.68,0.2,-0.17965,0.0001,19.69366]
[1776460730241,35.22,77344.68,0.2,-0.17965,0.0001,19.69366]
[1776460730284,35.22,77344.68,0.2,-0.17965,0.0001,19.69366]
[1776460730776,35.22,77347.71,0.2,-0.17935,0.0001,19.67344]
[1776460731110,35.22,77347.71,0.2,-0.17935,0.0001,19.67316]
[1776460736145,35.22,77347.58,0.2,-0.17934,0.0001,19.67251]
[1776460737627,35.22,77348.4,0.2,-0.17925,0.0001,19.6668]
[1776460738039,35.22,77348.4,0.2,-0.17925,0.0001,19.6668]
[1776460738434,35.22,77354.94,0.2,-0.1786,0.0001,19.6235]
[1776460740915,35.22,77361.45,0.2,-0.17795,0.0001,19.58017]
[1776460741536,35.22,77361.45,0.2,-0.17795,0.0001,19.58017]
[1776460741606,35.22,77361.45,0.2,-0.17795,0.0001,19.58017]
[1776460741516,35.22,77362.57,0.2,-0.17784,0.0001,19.57257]
[1776460741635,35.22,77362.57,0.2,-0.17784,0.0001,19.57257]
[1776460741665,35.22,77362.57,0.2,-0.17784,0.0001,19.57257]
[1776460742274,35.22,77362.57,0.2,-0.17784,0.0001,19.57257]
[1776460742346,35.22,77362.57,0.2,-0.17784,0.0001,19.57257]
[1776460742370,35.22,77362.57,0.2,-0.17784,0.0001,19.57257]
[1776460742373,35.21,77369.42,0.2,-0.17716,0.0001,19.5273]
[1776460742907,35.21,77369.42,0.2,-0.17716,0.0001,19.5273]
[1776460742917,35.21,77369.42,0.2,-0.17716,0.0001,19.5273]
[1776460743105,35.21,77369.42,0.2,-0.17716,0.0001,19.5273]
[1776460743182,35.21,77369.42,0.2,-0.17716,0.0001,19.5273]
[1776460743253,35.21,77375.59,0.2,-0.17655,0.0001,19.48652]
[1776460744026,35.21,77375.59,0.2,-0.17655,0.0001,19.48652]
[1776460744970,35.21,77375.59,0.2,-0.17655,0.0001,19.4864]
[1776460745210,35.21,77376.02,0.2,-0.17651,0.0001,19.48345]
[1776460750243,35.21,77375.14,0.2,-0.17658,0.0001,19.48802]
[1776460757293,35.21,77374.89,0.2,-0.17658,0.0001,19.48808]
[1776460762332,35.21,77372.56,0.2,-0.17679,0.0001,19.50235]
[1776460764317,35.21,77372.09,0.2,-0.17683,0.0001,19.50523]
[1776460764356,35.2,77372.9,0.2,-0.17675,0.0001,19.49969]
[1776460765177,35.2,77372.9,0.2,-0.17675,0.0001,19.49969]
[1776460765218,35.2,77372.9,0.2,-0.17675,0.0001,19.49969]
[1776460765375,35.2,77378.3,0.2,-0.17622,0.0001,19.46393]
[1776460765792,35.2,77378.3,0.2,-0.17622,0.0001,19.46393]
[1776460765848,35.2,77378.3,0.2,-0.17622,0.0001,19.46393]
[1776460766356,35.2,77378.3,0.2,-0.17622,0.0001,19.46374]
[1776460767335,35.2,77378.3,0.2,-0.17622,0.0001,19.46374]
[1776460767363,35.2,77381.78,0.2,-0.17588,0.0001,19.44067]
[1776460772398,35.2,77379.76,0.2,-0.17605,0.0001,19.45038]
[1776460777433,35.2,77374.08,0.2,-0.1766,0.0001,19.48714]
[1776460782470,35.2,77372.79,0.2,-0.17671,0.0001,19.49462]
[1776460787507,35.2,77372.89,0.2,-0.17668,0.0001,19.493]
[1776460792543,35.2,77373.8,0.2,-0.17658,0.0001,19.4861]
[1776460797574,35.19,77384.33,0.2,-0.17554,0.0001,19.41604]
[1776460802609,35.19,77388.81,0.2,-0.1751,0.0001,19.38596]
[1776460807644,35.19,77388.32,0.2,-0.17514,0.0001,19.38875]
[1776460812678,35.19,77389.85,0.2,-0.17498,0.0001,19.37817]
[1776460822000,35.19,77390.15,0.2,-0.17495,0.0001,19.3757]
[1776460822115,35.19,77390.15,0.2,-0.17495,0.0001,19.3757]
[1776460822214,35.19,77390.15,0.2,-0.17495,0.0001,19.3757]
[1776460822295,35.19,77390.15,0.2,-0.17495,0.0001,19.3757]
[1776460822326,35.19,77390.15,0.2,-0.17494,0.0001,19.37522]
[1776460823277,35.19,77405.18,0.2,-0.17348,0.0001,19.2757]
[1776460827706,35.19,77409.01,0.2,-0.1731,0.0001,19.25009]
[1776460827716,35.19,77408.71,0.2,-0.17313,0.0001,19.25189]
[1776460828021,35.19,77411.94,0.2,-0.17281,0.0001,19.23056]
[1776460834685,35.19,77415.38,0.2,-0.17245,0.0001,19.20373]
[1776460844743,35.18,77415.97,0.2,-0.17238,0.0001,19.19866]
[1776460844827,35.18,77416.29,0.2,-0.17233,0.0001,19.1953]
[1776460850196,35.18,77423.99,0.2,-0.17158,0.0001,19.14357]
[1776460850857,35.18,77429.56,0.2,-0.17104,0.0001,19.10644]
[1776460850872,35.18,77429.56,0.2,-0.17104,0.0001,19.10644]
[1776460850956,35.18,77429.56,0.2,-0.17104,0.0001,19.10644]
[1776460852504,35.18,77429.56,0.2,-0.17104,0.0001,19.10644]
[1776460852943,35.18,77434.59,0.2,-0.17055,0.0001,19.07295]
[1776460853051,35.18,77434.59,0.2,-0.17055,0.0001,19.07295]
[1776460853073,35.18,77434.59,0.2,-0.17055,0.0001,19.07295]
[1776460854959,35.18,77436.14,0.2,-0.1704,0.0001,19.06261]
[1776460854982,35.18,77440.62,0.2,-0.16997,0.0001,19.03289]
[1776460856878,35.18,77440.62,0.2,-0.16997,0.0001,19.03288]
[1776460857494,35.18,77450.02,0.2,-0.16907,0.0001,18.97065]
[1776460860186,35.18,77454.69,0.2,-0.16863,0.0001,18.93964]
[1776460860294,35.18,77454.18,0.2,-0.16868,0.0001,18.94298]
[1776460861537,35.18,77454.18,0.2,-0.16868,0.0001,18.94298]
[1776460861540,35.18,77450.16,0.2,-0.16906,0.0001,18.96966]
[1776460864636,35.18,77435.53,0.2,-0.17046,0.0001,19.06656]
[1776460865175,35.18,77435.53,0.2,-0.17046,0.0001,19.06656]
[1776460865247,35.18,77435.07,0.2,-0.1705,0.0001,19.06962]
[1776460870045,35.18,77434.35,0.2,-0.17057,0.0001,19.07444]
[1776460870099,35.18,77434.35,0.2,-0.17057,0.0001,19.07446]
[1776460876125,35.18,77429.5,0.2,-0.17104,0.0001,19.10661]
[1776460876186,35.18,77429.5,0.2,-0.17104,0.0001,19.10661]
[1776460876198,35.18,77429.5,0.2,-0.17104,0.0001,19.10661]
[1776460881150,35.18,77432.72,0.2,-0.17073,0.0001,19.08533]
[1776460881220,35.18,77432.72,0.2,-0.17073,0.0001,19.08533]
[1776460881421,35.18,77432.72,0.2,-0.17073,0.0001,19.08533]
[1776460882460,35.18,77433.84,0.2,-0.17063,0.0001,19.07804]
[1776460882545,35.18,77433.84,0.2,-0.17063,0.0001,19.07804]
[1776460882556,35.18,77433.84,0.2,-0.17063,0.0001,19.07804]
[1776460884293,35.18,77433.88,0.2,-0.17062,0.0001,19.07785]
[1776460884340,35.18,77433.88,0.2,-0.17062,0.0001,19.07785]
[1776460885481,35.18,77435.28,0.2,-0.17049,0.0001,19.06871]
[1776460885547,35.18,77436.33,0.2,-0.17039,0.0001,19.0617]
[1776460891094,35.18,77438.11,0.2,-0.17022,0.0001,19.05026]
[1776460896277,35.18,77438.43,0.2,-0.17017,0.0001,19.04473]
[1776460898965,35.18,77440.43,0.2,-0.16998,0.0001,19.03152]
[1776460899357,35.18,77440.43,0.2,-0.16998,0.0001,19.03152]
[1776460899406,35.18,77445.7,0.2,-0.16948,0.0001,18.99654]
[1776460900928,35.18,77445.7,0.2,-0.16947,0.0001,18.99648]
[1776460902211,35.18,77446.79,0.2,-0.16937,0.0001,18.98924]
[1776460902322,35.18,77446.79,0.2,-0.16937,0.0001,18.9892]
[1776460907356,35.18,77441.61,0.2,-0.16986,0.0001,19.02308]
[1776460915411,35.18,77438.52,0.2,-0.17014,0.0001,19.04252]
[1776460919095,35.18,77437.48,0.2,-0.17023,0.0001,19.04894]
[1776460919162,35.18,77437.48,0.2,-0.17023,0.0001,19.04894]
[1776460919441,35.18,77437.48,0.2,-0.17023,0.0001,19.04889]
[1776460921866,35.18,77430.3,0.2,-0.17092,0.0001,19.09627]
[1776460921875,35.18,77430.3,0.2,-0.17092,0.0001,19.09627]
[1776460921918,35.18,77430.3,0.2,-0.17092,0.0001,19.09627]
[1776460922156,35.18,77430.3,0.2,-0.17092,0.0001,19.09627]
[1776460922689,35.18,77430.3,0.2,-0.17092,0.0001,19.09627]
[1776460922705,35.18,77430.3,0.2,-0.17092,0.0001,19.09627]
[1776460922741,35.17,77436.55,0.2,-0.17032,0.0001,19.05482]
[1776460923784,35.17,77455.29,0.2,-0.16853,0.0001,18.93068]
[1776460926488,35.17,77457.86,0.2,-0.16828,0.0001,18.91337]
[1776460926500,35.17,77458.92,0.2,-0.16818,9e-05,18.9063]
[1776460930653,35.17,77460.2,0.2,-0.16806,9e-05,18.89769]
[1776460930712,35.17,77460.2,0.2,-0.16806,9e-05,18.89769]
[1776460930729,35.17,77457.21,0.2,-0.16834,0.0001,18.91747]
[1776460931106,35.17,77457.21,0.2,-0.16834,0.0001,18.91747]
[1776460931174,35.17,77457.21,0.2,-0.16834,0.0001,18.91747]
[1776460931528,35.17,77457.21,0.2,-0.16834,0.0001,18.91744]
[1776460932209,35.17,77457.21,0.2,-0.16834,0.0001,18.91744]
[1776460932228,35.17,77457.21,0.2,-0.16834,0.0001,18.91744]
[1776460932305,35.17,77457.21,0.2,-0.16834,0.0001,18.91744]
[1776460932534,35.17,77459.62,0.2,-0.16811,9e-05,18.90142]
[1776460934423,35.17,77458.38,0.2,-0.16823,9e-05,18.9096]
[1776460934950,35.17,77460.71,0.2,-0.16801,9e-05,18.89412]
[1776460937694,35.17,77461.55,0.2,-0.16793,9e-05,18.88867]
[1776460937772,35.17,77461.55,0.2,-0.16793,9e-05,18.88867]
[1776460937811,35.17,77461.99,0.2,-0.16788,9e-05,18.88571]
[1776460938418,35.17,77461.99,0.2,-0.16788,9e-05,18.88571]
[1776460938576,35.17,77461.99,0.2,-0.16788,9e-05,18.88566]
[1776460939606,35.17,77461.99,0.2,-0.16788,9e-05,18.88566]
[1776460939646,35.17,77461.99,0.2,-0.16788,9e-05,18.88566]
[1776460939658,35.17,77461.99,0.2,-0.16788,9e-05,18.88566]
[1776460939713,35.17,77461.99,0.2,-0.16788,9e-05,18.88566]
[1776460939757,35.17,77461.99,0.2,-0.16788,9e-05,18.88566]
[1776460939777,35.17,77465.35,0.2,-0.16756,9e-05,18.86336]
[1776460941808,35.17,77465.35,0.2,-0.16756,9e-05,18.86336]
[1776460943360,35.17,77470.26,0.2,-0.1671,9e-05,18.83083]
[1776460943395,35.17,77470.26,0.2,-0.1671,9e-05,18.83083]
[1776460943613,35.17,77484.69,0.2,-0.16574,9e-05,18.73491]
[1776460944292,35.17,77484.69,0.2,-0.16574,9e-05,18.73491]
[1776460944332,35.17,77484.69,0.2,-0.16574,9e-05,18.73491]
[1776460944373,35.17,77484.69,0.2,-0.16574,9e-05,18.73491]
[1776460944479,35.17,77484.69,0.2,-0.16574,9e-05,18.73491]
[1776460944619,35.17,77491.85,0.2,-0.16506,9e-05,18.68743]
[1776460945345,35.17,77491.85,0.2,-0.16506,9e-05,18.68743]
[1776460945409,35.17,77491.85,0.2,-0.16506,9e-05,18.68743]
[1776460945418,35.17,77491.85,0.2,-0.16506,9e-05,18.68743]
[1776460945468,35.17,77491.85,0.2,-0.16506,9e-05,18.68743]
[1776460945833,35.17,77494.51,0.2,-0.16482,9e-05,18.66985]
[1776460951667,35.17,77494.21,0.2,-0.16483,9e-05,18.66864]
[1776460952732,35.17,77494.21,0.2,-0.16483,9e-05,18.66864]
[1776460952828,35.17,77494.21,0.2,-0.16483,9e-05,18.66864]
[1776460952833,35.17,77495.06,0.2,-0.16475,9e-05,18.66304]
[1776460954372,35.17,77495.06,0.2,-0.16475,9e-05,18.66304]
[1776460954382,35.17,77495.06,0.2,-0.16475,9e-05,18.66304]
[1776460954410,35.17,77495.06,0.2,-0.16475,9e-05,18.66304]
[1776460954688,35.17,77495.06,0.2,-0.16475,9e-05,18.66315]
[1776460956073,35.17,77495.18,0.2,-0.16474,9e-05,18.66243]
[1776460956127,35.17,77495.23,0.2,-0.16473,9e-05,18.6621]
[1776460957046,35.17,77495.23,0.2,-0.16473,9e-05,18.6621]
[1776460957710,35.17,77495.23,0.2,-0.16473,9e-05,18.66223]
[1776460960813,35.18,77493.0,0.2,-0.16495,9e-05,18.67731]
[1776460960818,35.18,77493.17,0.2,-0.16493,9e-05,18.6764]
[1776460962813,35.18,77493.17,0.2,-0.16494,9e-05,18.67661]
[1776460962824,35.18,77493.17,0.2,-0.16494,9e-05,18.67661]
[1776460962848,35.18,77492.53,0.2,-0.165,9e-05,18.68107]
[1776460964299,35.18,77492.53,0.2,-0.165,9e-05,18.68127]
[1776460964847,35.18,77492.53,0.2,-0.165,9e-05,18.68127]
[1776460964897,35.18,77492.08,0.2,-0.16505,9e-05,18.68446]
[1776460964906,35.18,77492.08,0.2,-0.16505,9e-05,18.68446]
[1776460966811,35.18,77491.92,0.2,-0.16507,9e-05,18.68571]
[1776460966976,35.18,77492.26,0.2,-0.16504,9e-05,18.68364]
[1776460967048,35.18,77492.26,0.2,-0.16504,9e-05,18.68364]
[1776460967053,35.18,77492.26,0.2,-0.16504,9e-05,18.68364]
[1776460967781,35.18,77492.26,0.2,-0.16504,9e-05,18.68382]
[1776460969003,35.18,77483.79,0.2,-0.16584,9e-05,18.74016]
[1776460969264,35.18,77483.79,0.2,-0.16584,9e-05,18.74016]
[1776460969810,35.18,77483.79,0.2,-0.16584,9e-05,18.74016]
[1776460969794,35.18,77482.73,0.2,-0.16594,9e-05,18.7473]
[1776460971004,35.18,77482.51,0.2,-0.16596,9e-05,18.74885]
[1776460971809,35.18,77482.24,0.2,-0.16599,9e-05,18.75073]
[1776460975097,35.18,77479.58,0.2,-0.16624,9e-05,18.76859]
[1776460975144,35.18,77479.58,0.2,-0.16624,9e-05,18.76859]
[1776460979613,35.18,77478.46,0.2,-0.16635,9e-05,18.77627]
[1776460979865,35.18,77476.04,0.2,-0.16658,9e-05,18.79236]
[1776460981256,35.18,77471.38,0.2,-0.16702,9e-05,18.82327]
[1776460981962,35.18,77467.02,0.2,-0.16743,9e-05,18.85215]
[1776460982024,35.18,77467.02,0.2,-0.16743,9e-05,18.85215]
[1776460982035,35.18,77467.02,0.2,-0.16743,9e-05,18.85215]
[1776460982073,35.18,77467.02,0.2,-0.16743,9e-05,18.85215]
[1776460982840,35.18,77467.02,0.2,-0.16743,9e-05,18.85215]
[1776460982858,35.18,77467.02,0.2,-0.16743,9e-05,18.85215]
[1776460982886,35.18,77466.03,0.2,-0.16752,9e-05,18.85865]
[1776460987920,35.18,77456.83,0.2,-0.16839,0.0001,18.91905]
[1776460989305,35.18,77459.66,0.2,-0.16812,9e-05,18.9002]
[1776460989935,35.18,77457.65,0.2,-0.16831,0.0001,18.91343]
[1776460994970,35.18,77456.98,0.2,-0.16837,0.0001,18.91741]
[1776461000017,35.18,77454.88,0.2,-0.16856,0.0001,18.93098]
[1776461006200,35.18,77452.17,0.2,-0.16882,0.0001,18.94869]
[1776461011251,35.18,77452.17,0.2,-0.16881,0.0001,18.94822]
[1776461015281,35.17,77454.06,0.2,-0.1686,0.0001,18.93164]
[1776461015414,35.17,77454.06,0.2,-0.1686,0.0001,18.93164]
[1776461015617,35.17,77454.06,0.2,-0.1686,0.0001,18.93164]
[1776461015656,35.17,77461.8,0.2,-0.16786,9e-05,18.88034]
[1776461022167,35.18,77462.76,0.2,-0.16778,9e-05,18.87418]
[1776461026082,35.18,77463.54,0.2,-0.1677,9e-05,18.8691]
[1776461026134,35.18,77463.54,0.2,-0.1677,9e-05,18.8691]
[1776461026538,35.18,77472.74,0.2,-0.16683,9e-05,18.80817]
[1776461027880,35.18,77472.74,0.2,-0.16683,9e-05,18.80817]
[1776461027926,35.18,77472.74,0.2,-0.16683,9e-05,18.80817]
[1776461027968,35.18,77481.23,0.2,-0.16603,9e-05,18.75199]
[1776461030295,35.18,77471.03,0.2,-0.167,9e-05,18.81979]
[1776461031990,35.18,77471.33,0.2,-0.16697,9e-05,18.81793]
[1776461035996,35.18,77470.96,0.2,-0.16701,9e-05,18.82068]
[1776461036264,35.18,77471.59,0.2,-0.16695,9e-05,18.81664]
[1776461041299,35.18,77469.13,0.2,-0.16719,9e-05,18.83325]
[1776461046392,35.18,77460.5,0.2,-0.16801,9e-05,18.89053]
[1776461051414,35.18,77456.57,0.2,-0.16838,0.0001,18.91621]
[1776461056445,35.18,77464.93,0.2,-0.16758,9e-05,18.86065]
[1776461056517,35.18,77467.94,0.2,-0.1673,9e-05,18.84072]
[1776461057587,35.18,77467.94,0.2,-0.1673,9e-05,18.84072]
[1776461058487,35.18,77468.6,0.2,-0.16723,9e-05,18.83638]
[1776461060134,35.18,77471.9,0.2,-0.16692,9e-05,18.81462]
[1776461060337,35.18,77471.9,0.2,-0.16692,9e-05,18.81462]
[1776461068331,35.18,77467.53,0.2,-0.16734,9e-05,18.84404]
[1776461073900,35.18,77461.86,0.2,-0.16786,9e-05,18.87809]
[1776461074071,35.18,77458.0,0.2,-0.16822,0.0001,18.90364]
[1776461074706,35.18,77458.0,0.2,-0.16822,0.0001,18.90364]
[1776461074762,35.18,77458.0,0.2,-0.16822,0.0001,18.90364]
[1776461074942,35.18,77458.0,0.2,-0.16822,0.0001,18.90364]
[1776461075041,35.18,77448.46,0.2,-0.16913,0.0001,18.96676]
[1776461075969,35.18,77448.46,0.2,-0.16913,0.0001,18.96676]
[1776461076493,35.18,77445.92,0.2,-0.16937,0.0001,18.98345]
[1776461076744,35.18,77445.92,0.2,-0.16937,0.0001,18.98345]
[1776461078764,35.18,77441.27,0.2,-0.16981,0.0001,19.01393]
[1776461078795,35.18,77437.57,0.2,-0.17016,0.0001,19.03824]
[1776461084504,35.17,77437.96,0.2,-0.17011,0.0001,19.03467]
[1776461089751,35.17,77437.49,0.2,-0.17014,0.0001,19.03684]
[1776461095726,35.17,77437.7,0.2,-0.17011,0.0001,19.0342]
[1776461100716,35.17,77436.31,0.2,-0.17023,0.0001,19.04269]
[1776461100901,35.17,77434.75,0.2,-0.17038,0.0001,19.05284]
[1776461102878,35.17,77422.03,0.2,-0.1716,0.0001,19.1367]
[1776461104339,35.17,77422.83,0.2,-0.17152,0.0001,19.13119]
[1776461104390,35.17,77422.83,0.2,-0.17152,0.0001,19.13119]
[1776461104791,35.17,77422.83,0.2,-0.17151,0.0001,19.13096]
[1776461106804,35.17,77442.62,0.2,-0.16961,0.0001,18.99951]
[1776461111382,35.17,77444.87,0.2,-0.16939,0.0001,18.98437]
[1776461112129,35.16,77444.42,0.2,-0.16943,0.0001,18.9872]
[1776461112493,35.16,77444.42,0.2,-0.16943,0.0001,18.9872]
[1776461113466,35.16,77442.54,0.2,-0.16961,0.0001,18.99958]
[1776461113852,35.16,77448.58,0.2,-0.16903,0.0001,18.95949]
[1776461115357,35.16,77450.35,0.2,-0.16886,0.0001,18.94772]
[1776461120449,35.16,77452.95,0.2,-0.16861,0.0001,18.93037]
[1776461120554,35.16,77452.95,0.2,-0.16861,0.0001,18.93037]
[1776461120902,35.16,77452.95,0.2,-0.16861,0.0001,18.93036]
[1776461121655,35.16,77452.95,0.2,-0.16861,0.0001,18.93036]
[1776461121907,35.16,77470.91,0.2,-0.16691,9e-05,18.8113]
[1776461123658,35.16,77467.75,0.2,-0.16721,9e-05,18.83239]
[1776461123667,35.16,77467.75,0.2,-0.16721,9e-05,18.83239]
[1776461123923,35.16,77462.84,0.2,-0.16768,9e-05,18.86504]
[1776461128957,35.17,77461.71,0.2,-0.16778,9e-05,18.8727]
[1776461136009,35.17,77461.91,0.2,-0.16774,9e-05,18.86794]
[1776461141041,35.17,77460.2,0.2,-0.16791,9e-05,18.87931]
[1776461146076,35.17,77460.79,0.2,-0.16785,9e-05,18.87538]
[1776461151112,35.17,77461.38,0.2,-0.16779,9e-05,18.8714]
[1776461154122,35.17,77461.49,0.2,-0.16778,9e-05,18.87065]
[1776461154132,35.17,77462.32,0.2,-0.1677,9e-05,18.86513]
[1776461154208,35.17,77462.32,0.2,-0.1677,9e-05,18.86513]
[1776461158248,35.17,77458.2,0.2,-0.16809,0.0001,18.89234]
[1776461158320,35.17,77458.2,0.2,-0.16809,0.0001,18.89234]
[1776461158739,35.17,77458.2,0.2,-0.16809,0.0001,18.89234]
[1776461159170,35.16,77458.56,0.2,-0.16806,9e-05,18.8899]
[1776461161749,35.16,77463.2,0.2,-0.16762,9e-05,18.85908]
[1776461162189,35.16,77459.95,0.2,-0.16793,9e-05,18.88062]
[1776461168183,35.16,77456.93,0.2,-0.16821,0.0001,18.90043]
[1776461168396,35.16,77455.17,0.2,-0.16838,0.0001,18.91204]
[1776461168497,35.16,77455.84,0.2,-0.16831,0.0001,18.90749]
[1776461179763,35.16,77449.7,0.2,-0.16889,0.0001,18.94738]
[1776461183803,35.16,77449.7,0.2,-0.16889,0.0001,18.94738]
[1776461183933,35.16,77449.7,0.2,-0.16889,0.0001,18.94738]
[1776461183984,35.16,77449.7,0.2,-0.16889,0.0001,18.94738]
[1776461184011,35.16,77449.7,0.2,-0.16889,0.0001,18.94738]
[1776461184082,35.16,77449.7,0.2,-0.16888,0.0001,18.94708]
[1776461184710,35.16,77449.7,0.2,-0.16888,0.0001,18.94708]
[1776461190385,35.16,77440.63,0.2,-0.16974,0.0001,19.0065]
[1776461195421,35.16,77437.83,0.2,-0.16997,0.0001,19.0208]
[1776461200458,35.16,77439.73,0.2,-0.16978,0.0001,19.00759]
[1776461205003,35.16,77441.9,0.2,-0.16957,0.0001,18.99292]
[1776461205105,35.16,77441.9,0.2,-0.16957,0.0001,18.99292]
[1776461210765,35.16,77445.28,0.2,-0.16924,0.0001,18.97008]
[1776461210828,35.16,77445.28,0.2,-0.16924,0.0001,18.97008]
[1776461211129,35.16,77444.53,0.2,-0.16931,0.0001,18.975]
[1776461212419,35.16,77434.16,0.2,-0.17031,0.0001,19.04368]
[1776461212522,35.16,77434.16,0.2,-0.17031,0.0001,19.04368]
[1776461213228,35.16,77434.16,0.2,-0.17031,0.0001,19.04368]
[1776461213250,35.16,77420.58,0.2,-0.17161,0.0001,19.1334]
[1776461218582,35.15,77415.78,0.2,-0.17206,0.0001,19.16454]
[1776461220314,35.15,77413.8,0.2,-0.17225,0.0001,19.17751]
[1776461220948,35.15,77410.37,0.2,-0.17258,0.0001,19.20005]
[1776461226887,35.15,77399.96,0.2,-0.17358,0.0001,19.26844]
[1776461232700,35.15,77401.53,0.2,-0.17341,0.0001,19.25681]
[1776461240192,35.15,77403.91,0.2,-0.17316,0.0001,19.23974]
[1776461245257,35.15,77403.91,0.2,-0.17316,0.0001,19.23939]
[1776461248094,35.14,77417.18,0.2,-0.17186,0.0001,19.15069]
[1776461254685,35.14,77417.37,0.2,-0.17181,0.0001,19.145]
[1776461259876,35.14,77418.91,0.2,-0.17164,0.0001,19.13297]
[1776461264910,35.14,77417.89,0.2,-0.17171,0.0001,19.13832]
[1776461269945,35.13,77417.97,0.2,-0.17169,0.0001,19.13636]
[1776461274979,35.13,77418.1,0.2,-0.17165,0.0001,19.13403]
[1776461280018,35.13,77418.39,0.2,-0.1716,0.0001,19.13063]
[1776461285059,35.12,77415.66,0.2,-0.17185,0.0001,19.14732]
[1776461290095,35.12,77416.13,0.2,-0.17179,0.0001,19.14325]
[1776461295126,35.12,77417.15,0.2,-0.17168,0.0001,19.13558]
[1776461300163,35.12,77422.55,0.2,-0.17115,0.0001,19.09902]
[1776461304939,35.12,77422.67,0.2,-0.17113,0.0001,19.09771]
[1776461305196,35.12,77423.17,0.2,-0.17108,0.0001,19.09428]
[1776461307212,35.12,77439.15,0.2,-0.16954,0.0001,18.98778]
[1776461307423,35.12,77439.15,0.2,-0.16954,0.0001,18.98778]
[1776461307512,35.12,77439.15,0.2,-0.16954,0.0001,18.98778]
[1776461308448,35.12,77438.58,0.2,-0.16959,0.0001,18.99156]
[1776461308524,35.12,77438.58,0.2,-0.16959,0.0001,18.99156]
[1776461311095,35.12,77437.44,0.2,-0.1697,0.0001,18.999]
[1776461311168,35.12,77437.44,0.2,-0.1697,0.0001,18.999]
[1776461312942,35.12,77436.76,0.2,-0.16974,0.0001,18.99995]
[1776461316564,35.12,77435.72,0.2,-0.16984,0.0001,19.00678]
[1776461316632,35.12,77435.72,0.2,-0.16984,0.0001,19.00678]
[1776461316643,35.12,77435.72,0.2,-0.16984,0.0001,19.00678]
[1776461322316,35.11,77433.21,0.2,-0.17008,0.0001,19.02327]
[1776461323904,35.12,77431.07,0.2,-0.17028,0.0001,19.0375]
[1776461324330,35.12,77430.81,0.2,-0.17031,0.0001,19.03927]
[1776461326207,35.12,77430.32,0.2,-0.17036,0.0001,19.04257]
[1776461326270,35.12,77430.32,0.2,-0.17036,0.0001,19.04257]
[1776461327055,35.12,77429.01,0.2,-0.17048,0.0001,19.05129]
[1776461327082,35.12,77429.01,0.2,-0.17048,0.0001,19.05129]
[1776461332390,35.12,77429.05,0.2,-0.17048,0.0001,19.05097]
[1776461333058,35.12,77429.05,0.2,-0.17048,0.0001,19.05097]
[1776461333100,35.12,77429.05,0.2,-0.17048,0.0001,19.05097]
[1776461333269,35.12,77429.05,0.2,-0.17048,0.0001,19.05097]
[1776461333392,35.11,77428.96,0.2,-0.17048,0.0001,19.05141]
[1776461335434,35.12,77428.79,0.2,-0.1705,0.0001,19.05262]
[1776461335513,35.12,77430.39,0.2,-0.17035,0.0001,19.04201]
[1776461339325,35.12,77442.31,0.2,-0.16921,0.0001,18.96334]
[1776461344470,35.12,77446.03,0.2,-0.16886,0.0001,18.93903]
[1776461346145,35.12,77446.03,0.2,-0.16886,0.0001,18.93903]
[1776461347486,35.12,77446.26,0.2,-0.16884,0.0001,18.93743]
[1776461353534,35.12,77450.99,0.2,-0.16838,0.0001,18.90543]
[1776461358568,35.11,77450.29,0.2,-0.16844,0.0001,18.90986]
[1776461363603,35.11,77456.39,0.2,-0.16786,0.0001,18.86934]
[1776461367304,35.11,77456.36,0.2,-0.16787,0.0001,18.86962]
[1776461367379,35.11,77456.36,0.2,-0.16787,0.0001,18.86962]
[1776461367892,35.11,77455.94,0.2,-0.16791,0.0001,18.87249]
[1776461367961,35.12,77455.88,0.2,-0.16791,0.0001,18.87293]
[1776461371151,35.12,77455.44,0.2,-0.16796,0.0001,18.8759]
[1776461377702,35.12,77456.77,0.2,-0.16781,0.0001,18.86385]
[1776461383926,35.12,77455.89,0.2,-0.1679,0.0001,18.87]
[1776461389791,35.12,77453.06,0.2,-0.16817,0.0001,18.88917]
[1776461393045,35.12,77449.9,0.2,-0.16848,0.0001,18.9102]
[1776461394314,35.12,77441.68,0.2,-0.16926,0.0001,18.9647]
[1776461394325,35.12,77441.68,0.2,-0.16926,0.0001,18.9647]
[1776461394350,35.12,77441.68,0.2,-0.16926,0.0001,18.9647]
[1776461394423,35.12,77441.64,0.2,-0.16926,0.0001,18.96491]
[1776461397250,35.12,77441.64,0.2,-0.16926,0.0001,18.96481]
[1776461398433,35.12,77440.24,0.2,-0.16939,0.0001,18.97405]
[1776461400347,35.12,77437.85,0.2,-0.16962,0.0001,18.98976]
[1776461400422,35.12,77438.0,0.2,-0.16961,0.0001,18.98869]
[1776461404891,35.12,77425.17,0.2,-0.17083,0.0001,19.07332]
[1776461409924,35.12,77427.28,0.2,-0.17064,0.0001,19.06012]
[1776461415541,35.12,77428.02,0.2,-0.17058,0.0001,19.05595]
[1776461421003,35.12,77429.93,0.2,-0.17041,0.0001,19.04459]
[1776461426039,35.12,77428.42,0.2,-0.17057,0.0001,19.05552]
[1776461428032,35.12,77425.69,0.2,-0.17084,0.0001,19.07377]
[1776461428808,35.12,77427.21,0.2,-0.17069,0.0001,19.06383]
[1776461430795,35.12,77424.55,0.2,-0.17095,0.0001,19.08169]
[1776461430854,35.12,77424.55,0.2,-0.17095,0.0001,19.08169]
[1776461432816,35.13,77420.77,0.2,-0.17129,0.0001,19.10332]
[1776461432860,35.13,77420.77,0.2,-0.17129,0.0001,19.10332]
[1776461432934,35.13,77420.77,0.2,-0.17129,0.0001,19.10332]
[1776461432942,35.13,77420.77,0.2,-0.17129,0.0001,19.10332]
[1776461433090,35.13,77420.77,0.2,-0.17129,0.0001,19.10338]
[1776461438123,35.13,77416.01,0.2,-0.17176,0.0001,19.13502]
[1776461444168,35.13,77415.56,0.2,-0.1718,0.0001,19.1379]
[1776461445690,35.13,77416.27,0.2,-0.17173,0.0001,19.13318]
[1776461445751,35.13,77416.27,0.2,-0.17173,0.0001,19.13318]
[1776461445759,35.13,77416.27,0.2,-0.17173,0.0001,19.13318]
[1776461451227,35.12,77416.55,0.2,-0.1717,0.0001,19.13117]
[1776461453313,35.12,77417.62,0.2,-0.1716,0.0001,19.12406]
[1776461453396,35.12,77417.62,0.2,-0.1716,0.0001,19.12406]
[1776461455307,35.12,77417.75,0.2,-0.17158,0.0001,19.12314]
[1776461461287,35.12,77414.61,0.2,-0.17188,0.0001,19.14344]
[1776461466351,35.12,77416.06,0.2,-0.17173,0.0001,19.13331]
[1776461472362,35.12,77414.33,0.2,-0.17189,0.0001,19.14404]
[1776461475107,35.12,77415.15,0.2,-0.17181,0.0001,19.13847]
[1776461475172,35.12,77415.15,0.2,-0.17181,0.0001,19.13847]
[1776461477471,35.12,77415.15,0.2,-0.1718,0.0001,19.13818]
[1776461477675,35.12,77415.67,0.2,-0.17175,0.0001,19.13444]
[1776461477755,35.12,77415.67,0.2,-0.17175,0.0001,19.13444]
[1776461479721,35.12,77422.99,0.2,-0.17104,0.0001,19.08567]
[1776461480526,35.12,77422.99,0.2,-0.17104,0.0001,19.08567]
[1776461481735,35.12,77421.34,0.2,-0.1712,0.0001,19.09652]
[1776461483998,35.12,77421.36,0.2,-0.17119,0.0001,19.09606]
[1776461489481,35.12,77425.57,0.2,-0.17078,0.0001,19.0676]
[1776461495523,35.12,77426.41,0.2,-0.17067,0.0001,19.058]
[1776461502103,35.11,77425.05,0.2,-0.17079,0.0001,19.0665]
[1776461512174,35.11,77424.22,0.2,-0.17086,0.0001,19.07118]
[1776461522245,35.11,77423.78,0.2,-0.17089,0.0001,19.07322]
[1776461527754,35.11,77423.21,0.2,-0.17094,0.0001,19.07651]
[1776461533794,35.11,77424.23,0.2,-0.17083,0.0001,19.06913]
[1776461539838,35.11,77423.87,0.2,-0.17086,0.0001,19.07091]
[1776461544871,35.11,77421.22,0.2,-0.1711,0.0001,19.08788]
[1776461549911,35.1,77417.42,0.2,-0.17146,0.0001,19.11223]
[1776461554941,35.1,77418.22,0.2,-0.17135,0.0001,19.1025]
[1776461559707,35.1,77415.93,0.2,-0.17156,0.0001,19.11702]
[1776461559775,35.1,77415.93,0.2,-0.17156,0.0001,19.11702]
[1776461561123,35.1,77416.04,0.2,-0.17154,0.0001,19.11612]
[1776461561562,35.1,77416.73,0.2,-0.17147,0.0001,19.11137]
[1776461567026,35.1,77412.51,0.2,-0.17187,0.0001,19.13823]
[1776461572597,35.1,77400.71,0.2,-0.17299,0.0001,19.21516]
[1776461578151,35.09,77399.03,0.2,-0.17313,0.0001,19.2248]
[1776461583254,35.09,77397.09,0.2,-0.1733,0.0001,19.23625]
[1776461589180,35.09,77396.0,0.2,-0.17338,0.0001,19.2416]
[1776461596229,35.08,77390.19,0.2,-0.17392,0.0001,19.27833]
[1776461601267,35.08,77388.31,0.2,-0.17409,0.0001,19.28961]
[1776461607306,35.08,77392.84,0.2,-0.17363,0.0001,19.25826]
[1776461612341,35.07,77397.46,0.2,-0.17314,0.0001,19.22298]
[1776461617380,35.07,77401.73,0.2,-0.17271,0.0001,19.19367]
[1776461620396,35.07,77414.66,0.2,-0.17145,0.0001,19.10747]
[1776461626869,35.07,77415.28,0.2,-0.17139,0.0001,19.10298]
[1776461632554,35.07,77416.87,0.2,-0.17123,0.0001,19.09185]
[1776461641544,35.07,77416.73,0.2,-0.17122,0.0001,19.0915]
[1776461645573,35.06,77405.53,0.2,-0.1723,0.0001,19.16513]
[1776461650609,35.06,77398.44,0.2,-0.17297,0.0001,19.21109]
[1776461655645,35.06,77396.83,0.2,-0.17311,0.0001,19.22061]
[1776461660678,35.06,77395.55,0.2,-0.17322,0.0001,19.22794]
[1776461665714,35.06,77394.24,0.2,-0.17333,0.0001,19.23546]
[1776461671055,35.05,77394.74,0.2,-0.17327,0.0001,19.23123]
[1776461676521,35.05,77394.8,0.2,-0.17322,0.0001,19.22588]
[1776461681828,35.05,77397.53,0.2,-0.17294,0.0001,19.20651]
[1776461686862,35.05,77395.68,0.2,-0.1731,0.0001,19.21779]
[1776461693442,35.04,77395.96,0.2,-0.17306,0.0001,19.21456]
[1776461698948,35.04,77396.16,0.2,-0.17302,0.0001,19.21229]
[1776461704237,35.04,77394.92,0.2,-0.17313,0.0001,19.21956]
[1776461710030,35.04,77395.36,0.2,-0.17307,0.0001,19.21544]
[1776461715384,35.03,77395.23,0.2,-0.17307,0.0001,19.2152]
[1776461721105,35.03,77395.51,0.2,-0.173,0.0001,19.21055]
[1776461726140,35.02,77395.03,0.2,-0.17302,0.0001,19.21154]
[1776461733722,35.02,77394.58,0.2,-0.17299,0.0001,19.20774]
[1776461739232,35.01,77395.95,0.2,-0.17282,0.0001,19.19593]
[1776461744267,35.01,77396.82,0.2,-0.1727,0.0001,19.18789]
[1776461747971,35.0,77397.09,0.2,-0.17266,0.0001,19.18521]
[1776461748054,35.0,77397.09,0.2,-0.17266,0.0001,19.18521]
[1776461748296,35.0,77397.22,0.2,-0.17264,0.0001,19.18346]
[1776461749530,35.0,77397.22,0.2,-0.17264,0.0001,19.18346]
[1776461749572,35.0,77397.22,0.2,-0.17264,0.0001,19.18346]
[1776461749603,35.0,77413.21,0.2,-0.17108,0.0001,19.07674]
[1776461750084,35.0,77413.21,0.2,-0.17108,0.0001,19.07674]
[1776461750309,35.0,77413.21,0.2,-0.17108,0.0001,19.07634]
[1776461755347,35.0,77414.93,0.2,-0.17089,0.0001,19.06346]
[1776461760381,34.99,77414.91,0.2,-0.17087,0.0001,19.0621]
[1776461765440,34.99,77415.21,0.2,-0.17083,0.0001,19.05893]
[1776461771323,34.99,77415.24,0.2,-0.1708,0.0001,19.05701]
[1776461772383,34.99,77414.08,0.2,-0.17091,0.0001,19.06445]
[1776461772480,34.99,77409.67,0.2,-0.17133,0.0001,19.09349]
[1776461776380,34.98,77405.49,0.2,-0.17172,0.0001,19.12034]
[1776461776418,34.98,77405.49,0.2,-0.17172,0.0001,19.12034]
[1776461776750,34.98,77405.49,0.2,-0.17172,0.0001,19.12034]
[1776461776753,34.98,77405.49,0.2,-0.17172,0.0001,19.12034]
[1776461776835,34.98,77403.66,0.2,-0.17189,0.0001,19.13214]
[1776461782024,34.98,77399.81,0.2,-0.17224,0.0001,19.15582]
[1776461782103,34.98,77399.81,0.2,-0.17224,0.0001,19.15582]
[1776461782115,34.98,77399.81,0.2,-0.17224,0.0001,19.15582]
[1776461787568,34.97,77390.01,0.2,-0.17316,0.0001,19.21847]
[1776461792639,34.97,77382.73,0.2,-0.17379,0.0001,19.25915]
[1776461797639,34.94,77373.73,0.2,-0.1745,0.0001,19.30728]
[1776461804213,34.92,77371.32,0.2,-0.17457,0.0001,19.31132]
[1776461809722,34.91,77369.0,0.2,-0.17478,0.0001,19.32545]
[1776461809907,34.91,77369.0,0.2,-0.17478,0.0001,19.32545]
[1776461810023,34.91,77369.0,0.2,-0.17478,0.0001,19.32545]
[1776461810070,34.91,77369.0,0.2,-0.17478,0.0001,19.32545]
[1776461810127,34.91,77369.0,0.2,-0.17478,0.0001,19.32545]
[1776461810182,34.91,77369.0,0.2,-0.17478,0.0001,19.32545]
[1776461810734,34.91,77369.81,0.2,-0.1747,0.0001,19.31981]
[1776461811766,34.91,77369.81,0.2,-0.1747,0.0001,19.31981]
[1776461811771,34.91,77369.81,0.2,-0.1747,0.0001,19.31981]
[1776461811801,34.91,77369.81,0.2,-0.1747,0.0001,19.31981]
[1776461811841,34.91,77386.09,0.2,-0.1731,0.0001,19.21108]
[1776461812721,34.91,77386.09,0.2,-0.1731,0.0001,19.21108]
[1776461814230,34.91,77386.04,0.2,-0.1731,0.0001,19.21107]
[1776461816005,34.91,77385.05,0.2,-0.17319,0.0001,19.2175]
[1776461816186,34.91,77385.05,0.2,-0.17319,0.0001,19.2175]
[1776461816212,34.91,77385.05,0.2,-0.17319,0.0001,19.2175]
[1776461816223,34.91,77385.05,0.2,-0.17319,0.0001,19.2175]
[1776461816876,34.91,77385.05,0.2,-0.17319,0.0001,19.2175]
[1776461816772,34.91,77384.64,0.2,-0.17323,0.0001,19.22016]
[1776461817496,34.91,77384.64,0.2,-0.17323,0.0001,19.22016]
[1776461819547,34.91,77382.58,0.2,-0.17343,0.0001,19.23371]
[1776461819559,34.91,77382.58,0.2,-0.17343,0.0001,19.23371]
[1776461819794,34.91,77381.58,0.2,-0.17353,0.0001,19.24028]
[1776461824828,34.91,77371.68,0.2,-0.17449,0.0001,19.30552]
[1776461829862,34.9,77370.55,0.2,-0.17458,0.0001,19.31145]
[1776461835905,34.9,77369.69,0.2,-0.17463,0.0001,19.31526]
[1776461840944,34.9,77368.62,0.2,-0.17471,0.0001,19.32075]
[1776461843494,34.9,77368.02,0.2,-0.17477,0.0001,19.32441]
[1776461843673,34.9,77368.02,0.2,-0.17477,0.0001,19.32441]
[1776461843709,34.89,77367.99,0.2,-0.17476,0.0001,19.32395]
[1776461846294,34.89,77370.26,0.2,-0.17453,0.0001,19.30851]
[1776461846342,34.89,77370.26,0.2,-0.17453,0.0001,19.30851]
[1776461852021,34.89,77388.11,0.2,-0.17274,0.0001,19.18438]
[1776461857607,34.89,77391.55,0.2,-0.17239,0.0001,19.16059]
[1776461857829,34.89,77391.55,0.2,-0.17239,0.0001,19.16059]
[1776461857866,34.89,77391.55,0.2,-0.17239,0.0001,19.16059]
[1776461857958,34.89,77391.55,0.2,-0.17239,0.0001,19.16017]
[1776461858030,34.89,77391.55,0.2,-0.17239,0.0001,19.16017]
[1776461858099,34.89,77391.55,0.2,-0.17239,0.0001,19.16017]
[1776461858168,34.89,77392.91,0.2,-0.17225,0.0001,19.1511]
[1776461862169,34.89,77387.93,0.2,-0.17273,0.0001,19.18362]
[1776461862732,34.89,77387.51,0.2,-0.17276,0.0001,19.18589]
[1776461868132,34.88,77375.35,0.2,-0.17394,0.0001,19.26601]
[1776461870402,34.88,77375.68,0.2,-0.1739,0.0001,19.26361]
[1776461870482,34.88,77375.46,0.2,-0.17392,0.0001,19.2647]
[1776461872447,34.88,77375.46,0.2,-0.17392,0.0001,19.2647]
[1776461872507,34.88,77374.69,0.2,-0.17399,0.0001,19.26947]
[1776461878204,34.88,77370.56,0.2,-0.17439,0.0001,19.29618]
[1776461880946,34.88,77369.57,0.2,-0.17448,0.0001,19.30258]
[1776461881049,34.88,77369.3,0.2,-0.1745,0.0001,19.30398]
[1776461881192,34.88,77369.3,0.2,-0.1745,0.0001,19.30398]
[1776461881591,34.88,77369.3,0.2,-0.1745,0.0001,19.30398]
[1776461881896,34.88,77386.79,0.2,-0.17278,0.0001,19.18724]
[1776461883239,34.88,77404.7,0.2,-0.17104,0.0001,19.06772]
[1776461884295,34.88,77404.7,0.2,-0.17104,0.0001,19.06772]
[1776461885592,34.88,77406.29,0.2,-0.17088,0.0001,19.05693]
[1776461891295,34.88,77407.02,0.2,-0.1708,0.0001,19.05149]
[1776461895264,34.88,77407.56,0.2,-0.17075,0.0001,19.04762]
[1776461895324,34.88,77407.56,0.2,-0.17075,0.0001,19.04771]
[1776461900360,34.87,77401.27,0.2,-0.17135,0.0001,19.08902]
[1776461903553,34.87,77400.75,0.2,-0.1714,0.0001,19.09215]
[1776461904949,34.87,77401.75,0.2,-0.1713,0.0001,19.08533]
[1776461910431,34.87,77402.1,0.2,-0.17125,0.0001,19.08197]
[1776461915588,34.87,77399.42,0.2,-0.17148,0.0001,19.09572]
[1776461916310,34.87,77398.23,0.2,-0.17159,0.0001,19.10351]
[1776461916341,34.87,77398.23,0.2,-0.17159,0.0001,19.10351]
[1776461916394,34.87,77398.23,0.2,-0.17159,0.0001,19.10351]
[1776461916471,34.87,77398.23,0.2,-0.17159,0.0001,19.10351]
[1776461916674,34.87,77398.23,0.2,-0.17159,0.0001,19.10351]
[1776461916804,34.87,77398.23,0.2,-0.17159,0.0001,19.10351]
[1776461916896,34.87,77388.62,0.2,-0.17253,0.0001,19.16765]
[1776461918751,34.87,77377.12,0.2,-0.17365,0.0001,19.24427]
[1776461924531,34.87,77372.08,0.2,-0.17413,0.0001,19.27695]
[1776461925314,34.87,77372.08,0.2,-0.17413,0.0001,19.27695]
[1776461925813,34.87,77368.66,0.2,-0.17447,0.0001,19.29974]
[1776461927063,34.87,77366.86,0.2,-0.17465,0.0001,19.31172]
[1776461927356,34.87,77366.86,0.2,-0.17465,0.0001,19.31172]
[1776461928954,34.87,77365.99,0.2,-0.17473,0.0001,19.3175]
[1776461930422,34.87,77365.86,0.2,-0.17474,0.0001,19.31828]
[1776461930921,34.87,77365.86,0.2,-0.17474,0.0001,19.31828]
[1776461931006,34.87,77365.86,0.2,-0.17474,0.0001,19.31828]
[1776461930989,34.87,77351.67,0.2,-0.17615,0.0001,19.41275]
[1776461931148,34.87,77351.67,0.2,-0.17615,0.0001,19.41275]
[1776461931880,34.87,77351.67,0.2,-0.17615,0.0001,19.41275]
[1776461931976,34.87,77337.43,0.2,-0.17756,0.0001,19.50745]
[1776461933612,34.87,77328.95,0.2,-0.1784,0.0001,19.56358]
[1776461935118,34.87,77328.41,0.2,-0.17845,0.0001,19.56699]
[1776461935718,34.87,77328.41,0.2,-0.17845,0.0001,19.56699]
[1776461935727,34.87,77323.74,0.2,-0.17892,0.0001,19.59782]
[1776461936496,34.87,77323.74,0.2,-0.17892,0.0001,19.59782]
[1776461936568,34.87,77323.74,0.2,-0.17892,0.0001,19.59782]
[1776461936668,34.87,77322.54,0.2,-0.17903,0.0001,19.6056]
[1776461939673,34.87,77321.36,0.2,-0.17914,0.0001,19.61297]
[1776461939711,34.86,77319.9,0.2,-0.17928,0.0001,19.62219]
[1776461940827,34.86,77319.9,0.2,-0.17928,0.0001,19.62219]
[1776461940941,34.86,77319.9,0.2,-0.17928,0.0001,19.62219]
[1776461941006,34.86,77319.9,0.2,-0.17928,0.0001,19.62219]
[1776461941033,34.86,77319.9,0.2,-0.17928,0.0001,19.62219]
[1776461940992,34.86,77321.12,0.2,-0.17916,0.0001,19.61385]
[1776461941615,34.86,77321.12,0.2,-0.17916,0.0001,19.61385]
[1776461941713,34.86,77321.12,0.2,-0.17916,0.0001,19.61385]
[1776461941814,34.86,77328.67,0.2,-0.1784,0.0001,19.56348]
[1776461944701,34.86,77340.16,0.2,-0.17725,0.0001,19.48685]
[1776461945178,34.86,77340.16,0.2,-0.17725,0.0001,19.48685]
[1776461945246,34.86,77340.16,0.2,-0.17725,0.0001,19.48685]
[1776461945349,34.86,77340.16,0.2,-0.17725,0.0001,19.48685]
[1776461945957,34.86,77340.16,0.2,-0.17725,0.0001,19.48685]
[1776461946012,34.86,77340.16,0.2,-0.17725,0.0001,19.48685]
[1776461946071,34.86,77335.08,0.2,-0.17775,0.0001,19.52038]
[1776461946641,34.86,77335.08,0.2,-0.17775,0.0001,19.52038]
[1776461946734,34.86,77335.08,0.2,-0.17775,0.0001,19.52038]
[1776461946792,34.86,77335.08,0.2,-0.17775,0.0001,19.52038]
[1776461946844,34.86,77335.08,0.2,-0.17775,0.0001,19.52038]
[1776461946911,34.86,77335.08,0.2,-0.17775,0.0001,19.52038]
[1776461947539,34.86,77328.36,0.2,-0.17842,0.0001,19.56472]
[1776461947596,34.86,77328.36,0.2,-0.17842,0.0001,19.56472]
[1776461947708,34.86,77328.36,0.2,-0.17842,0.0001,19.56472]
[1776461949361,34.86,77333.48,0.2,-0.17791,0.0001,19.53054]
[1776461949718,34.86,77336.67,0.2,-0.17759,0.0001,19.50923]
[1776461952128,34.86,77336.35,0.2,-0.17761,0.0001,19.511]
[1776461952739,34.86,77336.68,0.2,-0.17758,0.0001,19.50854]
[1776461953901,34.86,77336.68,0.2,-0.17758,0.0001,19.50854]
[1776461953959,34.86,77337.95,0.2,-0.17744,0.0001,19.49955]
[1776461955914,34.86,77337.95,0.2,-0.17744,0.0001,19.49955]
[1776461961802,34.85,77338.7,0.2,-0.17734,0.0001,19.49249]
[1776461963521,34.85,77338.89,0.2,-0.17732,0.0001,19.49097]
[1776461963875,34.85,77338.89,0.2,-0.17732,0.0001,19.49097]
[1776461964112,34.85,77328.97,0.2,-0.1783,0.0001,19.55693]
[1776461964153,34.85,77328.97,0.2,-0.1783,0.0001,19.55693]
[1776461964654,34.85,77328.97,0.2,-0.1783,0.0001,19.55693]
[1776461964726,34.85,77328.97,0.2,-0.1783,0.0001,19.55693]
[1776461964823,34.85,77328.97,0.2,-0.1783,0.0001,19.55669]
[1776461965836,34.85,77315.2,0.2,-0.17968,0.0001,19.64816]
[1776461966186,34.85,77315.2,0.2,-0.17968,0.0001,19.64816]
[1776461967149,34.85,77312.85,0.2,-0.17991,0.0001,19.66349]
[1776461972417,34.84,77307.23,0.2,-0.18036,0.0001,19.69104]
[1776461974351,34.83,77305.02,0.2,-0.18054,0.0001,19.70284]
[1776461974387,34.83,77306.19,0.2,-0.18042,0.0001,19.69481]
[1776461979933,34.83,77301.79,0.2,-0.18085,0.0001,19.72279]
[1776461982146,34.83,77302.21,0.2,-0.1808,0.0001,19.7195]
[1776461982478,34.83,77302.21,0.2,-0.1808,0.0001,19.7195]
[1776461983535,34.83,77300.35,0.2,-0.18098,0.0001,19.73161]
[1776461984479,34.83,77300.02,0.2,-0.18101,0.0001,19.73355]
[1776461991005,34.82,77290.73,0.2,-0.18193,0.0001,19.79403]
[1776461996041,34.82,77289.34,0.2,-0.18207,0.0001,19.80268]
[1776461997877,34.82,77288.7,0.2,-0.18213,0.0001,19.80681]
[1776461997902,34.82,77288.7,0.2,-0.18213,0.0001,19.80681]
[1776461999471,34.82,77289.05,0.2,-0.18209,0.0001,19.80427]
[1776461999612,34.82,77289.05,0.2,-0.18209,0.0001,19.80427]
[1776462000358,34.82,77290.33,0.2,-0.18196,0.0001,19.79567]
[1776462000415,34.82,77290.33,0.2,-0.18196,0.0001,19.79567]
[1776462000580,34.82,77290.33,0.2,-0.18196,0.0001,19.79567]
[1776462000751,34.82,77290.33,0.2,-0.18196,0.0001,19.79567]
[1776462001084,34.82,77319.02,0.2,-0.17907,0.0001,19.60506]
[1776462001163,34.82,77319.02,0.2,-0.17907,0.0001,19.60506]
[1776462001727,34.82,77319.02,0.2,-0.17907,0.0001,19.60506]
[1776462001760,34.82,77319.02,0.2,-0.17907,0.0001,19.60506]
[1776462002086,34.82,77319.02,0.2,-0.17907,0.0001,19.60511]
[1776462002176,34.82,77319.02,0.2,-0.17907,0.0001,19.60511]
[1776462002238,34.82,77319.02,0.2,-0.17907,0.0001,19.60511]
[1776462003094,34.82,77323.46,0.2,-0.17862,0.0001,19.57558]
[1776462003312,34.82,77323.46,0.2,-0.17862,0.0001,19.57558]
[1776462003349,34.82,77323.46,0.2,-0.17862,0.0001,19.57558]
[1776462004097,34.82,77316.45,0.2,-0.17933,0.0001,19.62236]
[1776462004870,34.82,77316.45,0.2,-0.17933,0.0001,19.62236]
[1776462006909,34.82,77317.95,0.2,-0.17917,0.0001,19.61186]
[1776462006963,34.82,77317.95,0.2,-0.17917,0.0001,19.61186]
[1776462007005,34.82,77319.04,0.2,-0.17906,0.0001,19.60433]
[1776462008750,34.82,77319.04,0.2,-0.17906,0.0001,19.60433]
[1776462008841,34.82,77319.04,0.2,-0.17906,0.0001,19.60433]
[1776462008842,34.82,77320.28,0.2,-0.17892,0.0001,19.59552]
[1776462009622,34.82,77320.28,0.2,-0.17892,0.0001,19.59552]
[1776462009678,34.82,77320.28,0.2,-0.17892,0.0001,19.59552]
[1776462009723,34.82,77322.22,0.2,-0.17873,0.0001,19.58233]
[1776462012970,34.82,77322.22,0.2,-0.17873,0.0001,19.58233]
[1776462012998,34.82,77325.09,0.2,-0.17843,0.0001,19.56237]
[1776462019322,34.81,77326.34,0.2,-0.17829,0.0001,19.55317]
[1776462019364,34.81,77326.34,0.2,-0.17829,0.0001,19.55317]
[1776462019376,34.81,77326.34,0.2,-0.17829,0.0001,19.55317]
[1776462021023,34.81,77326.34,0.2,-0.17827,0.0001,19.55198]
[1776462021145,34.81,77326.34,0.2,-0.17827,0.0001,19.55168]
[1776462021228,34.81,77326.34,0.2,-0.17827,0.0001,19.55168]
[1776462022126,34.81,77336.63,0.2,-0.17724,0.0001,19.48288]
[1776462027262,34.81,77342.58,0.2,-0.17663,0.0001,19.44209]
[1776462030027,34.81,77343.23,0.2,-0.17656,0.0001,19.43753]
[1776462030115,34.81,77343.23,0.2,-0.17656,0.0001,19.43753]
[1776462030045,34.81,77344.67,0.2,-0.17641,0.0001,19.42751]
[1776462030831,34.81,77351.65,0.2,-0.17571,0.0001,19.38061]
[1776462031171,34.81,77351.65,0.2,-0.17571,0.0001,19.38061]
[1776462031237,34.81,77351.65,0.2,-0.17571,0.0001,19.38061]
[1776462031817,34.81,77355.32,0.2,-0.17533,0.0001,19.35253]
[1776462034008,34.81,77353.79,0.2,-0.17548,0.0001,19.36261]
[1776462034078,34.81,77353.79,0.2,-0.17548,0.0001,19.36261]
[1776462034109,34.81,77352.35,0.2,-0.17562,0.0001,19.37208]
[1776462035635,34.81,77352.35,0.2,-0.17561,0.0001,19.37192]
[1776462035714,34.81,77352.35,0.2,-0.17561,0.0001,19.37192]
[1776462036910,34.8,77352.95,0.2,-0.17555,0.0001,19.36775]
[1776462037423,34.8,77351.53,0.2,-0.17569,0.0001,19.37705]
[1776462037624,34.8,77351.53,0.2,-0.17569,0.0001,19.37705]
[1776462037673,34.8,77350.73,0.2,-0.17577,0.0001,19.38219]
[1776462038402,34.8,77350.73,0.2,-0.17577,0.0001,19.38219]
[1776462038933,34.8,77350.73,0.2,-0.17577,0.0001,19.38219]
[1776462039439,34.8,77350.73,0.2,-0.17577,0.0001,19.382]
[1776462039501,34.8,77351.61,0.2,-0.17567,0.0001,19.37593]
[1776462045928,34.8,77348.86,0.2,-0.17593,0.0001,19.39296]
[1776462051432,34.8,77337.58,0.2,-0.17703,0.0001,19.46654]
[1776462056462,34.79,77333.52,0.2,-0.17741,0.0001,19.49204]
[1776462061498,34.79,77325.91,0.2,-0.17814,0.0001,19.54111]
[1776462066535,34.79,77324.22,0.2,-0.17829,0.0001,19.55062]
[1776462071567,34.78,77324.04,0.2,-0.17828,0.0001,19.55012]
[1776462076605,34.78,77322.19,0.2,-0.17844,0.0001,19.56078]
[1776462079069,34.78,77322.19,0.2,-0.17844,0.0001,19.56078]
[1776462079105,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079216,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079381,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079429,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079725,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079804,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079835,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462079927,34.78,77325.19,0.2,-0.17813,0.0001,19.54014]
[1776462080013,34.78,77336.25,0.2,-0.17702,0.0001,19.4661]
[1776462082645,34.78,77355.04,0.2,-0.17515,0.0001,19.34008]
[1776462084936,34.78,77355.71,0.2,-0.17508,0.0001,19.33555]
[1776462084946,34.78,77355.71,0.2,-0.17508,0.0001,19.33555]
[1776462085037,34.78,77357.0,0.2,-0.17496,0.0001,19.32689]
[1776462091709,34.77,77360.95,0.2,-0.17452,0.0001,19.29567]
[1776462094715,34.77,77362.21,0.2,-0.17439,0.0001,19.28665]
[1776462094804,34.77,77365.75,0.2,-0.17404,0.0001,19.26261]
[1776462097983,34.77,77366.49,0.2,-0.17395,0.0001,19.25694]
[1776462098363,34.77,77370.95,0.2,-0.17351,0.0001,19.22678]
[1776462098757,34.77,77370.95,0.2,-0.1735,0.0001,19.22635]
[1776462102448,34.76,77375.15,0.2,-0.17307,0.0001,19.19704]
[1776462102536,34.76,77376.15,0.2,-0.17297,0.0001,19.18996]
[1776462107822,34.76,77377.62,0.2,-0.1728,0.0001,19.1782]
[1776462111832,34.76,77378.84,0.2,-0.17267,0.0001,19.16965]
[1776462112056,34.76,77378.84,0.2,-0.17267,0.0001,19.16965]
[1776462112152,34.76,77380.58,0.2,-0.17249,0.0001,19.15678]
[1776462113550,34.76,77380.58,0.2,-0.17248,0.0001,19.15637]
[1776462118900,34.75,77368.08,0.2,-0.17367,0.0001,19.23746]
[1776462126171,34.75,77368.03,0.2,-0.17365,0.0001,19.23593]
[1776462126223,34.74,77367.37,0.2,-0.17369,0.0001,19.23881]
[1776462126284,34.74,77367.37,0.2,-0.17369,0.0001,19.23881]
[1776462126426,34.74,77367.37,0.2,-0.17369,0.0001,19.23881]
[1776462127136,34.74,77367.37,0.2,-0.17369,0.0001,19.23881]
[1776462127148,34.74,77367.37,0.2,-0.17369,0.0001,19.23881]
[1776462127195,34.74,77373.65,0.2,-0.17307,0.0001,19.19628]
[1776462132920,34.74,77380.05,0.2,-0.17241,0.0001,19.15111]
[1776462138047,34.73,77384.51,0.2,-0.17194,0.0001,19.11879]
[1776462140116,34.73,77383.87,0.2,-0.17199,0.0001,19.12268]
[1776462140168,34.73,77384.15,0.2,-0.17196,0.0001,19.12042]
[1776462146108,34.73,77381.56,0.2,-0.17218,0.0001,19.13556]
[1776462151142,34.72,77379.71,0.2,-0.17231,0.0001,19.1425]
[1776462156178,34.72,77376.83,0.2,-0.17257,0.0001,19.16]
[1776462164232,34.71,77375.45,0.2,-0.17267,0.0001,19.16657]
[1776462169273,34.71,77373.87,0.2,-0.1728,0.0001,19.17554]
[1776462174306,34.71,77373.67,0.2,-0.1728,0.0001,19.17522]
[1776462176462,34.7,77374.29,0.2,-0.17273,0.0001,19.17073]
[1776462176473,34.7,77374.29,0.2,-0.17273,0.0001,19.17073]
[1776462182363,34.7,77379.52,0.2,-0.17219,0.0001,19.13363]
[1776462185427,34.7,77380.54,0.2,-0.17208,0.0001,19.1259]
[1776462185922,34.7,77380.54,0.2,-0.17208,0.0001,19.1259]
[1776462187826,34.7,77381.37,0.2,-0.17199,0.0001,19.11974]
[1776462187849,34.7,77381.37,0.2,-0.17199,0.0001,19.11974]
[1776462187852,34.7,77381.37,0.2,-0.17199,0.0001,19.11974]
[1776462187926,34.7,77381.37,0.2,-0.17198,0.0001,19.11944]
[1776462193442,34.69,77384.47,0.2,-0.17165,0.0001,19.09688]
[1776462194871,34.69,77384.47,0.2,-0.17165,0.0001,19.09688]
[1776462194878,34.69,77384.47,0.2,-0.17165,0.0001,19.09688]
[1776462194972,34.69,77382.76,0.2,-0.17182,0.0001,19.10804]
[1776462195514,34.69,77382.76,0.2,-0.17182,0.0001,19.10804]
[1776462195660,34.69,77382.76,0.2,-0.17182,0.0001,19.10804]
[1776462195816,34.69,77382.76,0.2,-0.17182,0.0001,19.10804]
[1776462195918,34.69,77383.04,0.2,-0.17179,0.0001,19.10585]
[1776462197677,34.69,77388.3,0.2,-0.17127,0.0001,19.07024]
[1776462198117,34.69,77392.38,0.2,-0.17086,0.0001,19.04249]
[1776462199233,34.69,77392.38,0.2,-0.17086,0.0001,19.04249]
[1776462199781,34.69,77395.0,0.2,-0.1706,0.0001,19.02457]
[1776462199798,34.69,77395.0,0.2,-0.1706,0.0001,19.02457]
[1776462200296,34.69,77395.0,0.2,-0.1706,0.0001,19.02457]
[1776462199855,34.69,77396.74,0.2,-0.17043,0.0001,19.01248]
[1776462200834,34.69,77409.29,0.2,-0.1692,0.0001,18.9278]
[1776462203513,34.69,77431.25,0.2,-0.16707,0.0001,18.77923]
[1776462204566,34.69,77431.25,0.2,-0.16707,0.0001,18.77923]
[1776462204572,34.69,77431.25,0.2,-0.16707,0.0001,18.77923]
[1776462204625,34.69,77433.84,0.2,-0.16682,0.0001,18.76166]
[1776462210451,34.68,77439.22,0.2,-0.16629,0.0001,18.72443]
[1776462210521,34.68,77439.22,0.2,-0.16629,0.0001,18.72443]
[1776462210612,34.68,77439.22,0.2,-0.16629,0.0001,18.72443]
[1776462210667,34.68,77439.22,0.2,-0.16629,0.0001,18.72443]
[1776462210945,34.68,77439.22,0.2,-0.16629,0.0001,18.72443]
[1776462211117,34.68,77439.22,0.2,-0.16629,0.0001,18.72443]
[1776462211300,34.68,77441.47,0.2,-0.16605,0.0001,18.70549]
[1776462212411,34.68,77441.47,0.2,-0.16604,0.0001,18.70532]
[1776462212577,34.68,77417.22,0.2,-0.16838,0.0001,18.86863]
[1776462213538,34.68,77417.22,0.2,-0.16838,0.0001,18.86863]
[1776462213596,34.68,77392.84,0.2,-0.17075,0.0001,19.03243]
[1776462215519,34.68,77387.75,0.2,-0.17124,0.0001,19.06627]
[1776462215972,34.68,77387.75,0.2,-0.17124,0.0001,19.06627]
[1776462215980,34.68,77387.75,0.2,-0.17124,0.0001,19.06627]
[1776462216194,34.68,77387.75,0.2,-0.17124,0.0001,19.06627]
[1776462216215,34.68,77387.75,0.2,-0.17124,0.0001,19.06627]
[1776462216230,34.68,77389.63,0.2,-0.17106,0.0001,19.05362]
[1776462220654,34.68,77380.51,0.2,-0.17194,0.0001,19.11434]
[1776462220807,34.68,77380.51,0.2,-0.17194,0.0001,19.11434]
[1776462223654,34.68,77392.04,0.2,-0.1708,0.0001,19.03589]
[1776462224739,34.68,77392.04,0.2,-0.1708,0.0001,19.03589]
[1776462226605,34.68,77397.49,0.2,-0.17026,0.0001,18.99848]
[1776462226705,34.68,77397.49,0.2,-0.17026,0.0001,18.99848]
[1776462232720,34.67,77401.67,0.2,-0.16982,0.0001,18.96823]
[1776462237754,34.67,77401.63,0.2,-0.16981,0.0001,18.96782]
[1776462239114,34.67,77401.63,0.2,-0.16981,0.0001,18.96782]
[1776462242998,34.67,77387.12,0.2,-0.17122,0.0001,19.065]
[1776462243868,34.67,77385.55,0.2,-0.17138,0.0001,19.07553]
[1776462245353,34.67,77385.12,0.2,-0.17142,0.0001,19.07839]
[1776462247082,34.67,77384.13,0.2,-0.17152,0.0001,19.08497]
[1776462247096,34.67,77384.13,0.2,-0.17152,0.0001,19.08497]
[1776462247106,34.67,77384.13,0.2,-0.17152,0.0001,19.08497]
[1776462249130,34.67,77384.33,0.2,-0.17149,0.0001,19.08355]
[1776462254873,34.67,77389.49,0.2,-0.17097,0.0001,19.04779]
[1776462256365,34.67,77389.49,0.2,-0.17097,0.0001,19.04779]
[1776462256409,34.67,77387.31,0.2,-0.17119,0.0001,19.06225]
[1776462256425,34.67,77387.31,0.2,-0.17119,0.0001,19.06225]
[1776462257079,34.67,77387.31,0.2,-0.17119,0.0001,19.06225]
[1776462257269,34.67,77387.31,0.2,-0.17119,0.0001,19.06225]
[1776462257365,34.67,77378.55,0.2,-0.17204,0.0001,19.12086]
[1776462260760,34.67,77374.67,0.2,-0.17242,0.0001,19.14647]
[1776462261108,34.67,77374.67,0.2,-0.17242,0.0001,19.14647]
[1776462263300,34.67,77373.24,0.2,-0.17255,0.0001,19.15566]
[1776462263940,34.66,77379.97,0.2,-0.17188,0.0001,19.10994]
[1776462264429,34.66,77379.97,0.2,-0.17188,0.0001,19.10994]
[1776462265398,34.66,77382.12,0.2,-0.17167,0.0001,19.09523]
[1776462269934,34.66,77389.4,0.2,-0.17095,0.0001,19.04608]
[1776462270313,34.66,77390.33,0.2,-0.17086,0.0001,19.03986]
[1776462271101,34.66,77390.33,0.2,-0.17086,0.0001,19.03986]
[1776462271201,34.66,77398.42,0.2,-0.17005,0.0001,18.98192]
[1776462276022,34.66,77409.68,0.2,-0.16894,0.0001,18.90503]
[1776462278361,34.66,77409.17,0.2,-0.16899,0.0001,18.90832]
[1776462278418,34.66,77407.05,0.2,-0.16919,0.0001,18.92257]
[1776462279042,34.66,77404.47,0.2,-0.16944,0.0001,18.9399]
[1776462279647,34.66,77404.47,0.2,-0.16944,0.0001,18.9399]
[1776462280726,34.66,77402.16,0.2,-0.16967,0.0001,18.9554]
[1776462281175,34.66,77402.16,0.2,-0.16967,0.0001,18.9554]
[1776462282078,34.66,77396.02,0.2,-0.17026,0.0001,18.99661]
[1776462283715,34.66,77393.38,0.2,-0.17052,0.0001,19.01406]
[1776462284075,34.66,77392.78,0.2,-0.17057,0.0001,19.018]
[1776462289111,34.66,77392.3,0.2,-0.17062,0.0001,19.02117]
[1776462290441,34.66,77392.4,0.2,-0.17061,0.0001,19.02059]
[1776462290451,34.66,77392.4,0.2,-0.17061,0.0001,19.02059]
[1776462290474,34.66,77392.4,0.2,-0.17061,0.0001,19.02059]
[1776462291126,34.66,77392.43,0.2,-0.17061,0.0001,19.02047]
[1776462292207,34.66,77392.43,0.2,-0.17061,0.0001,19.02047]
[1776462292236,34.66,77409.94,0.2,-0.1689,0.0001,18.90249]
[1776462293934,34.66,77409.94,0.2,-0.1689,0.0001,18.90227]
[1776462294146,34.66,77410.53,0.2,-0.16884,0.0001,18.89819]
[1776462299182,34.66,77413.55,0.2,-0.16854,0.0001,18.87744]
[1776462304221,34.66,77417.55,0.2,-0.16815,0.0001,18.85027]
[1776462308146,34.66,77418.21,0.2,-0.16809,0.0001,18.84581]
[1776462309024,34.66,77420.34,0.2,-0.16788,0.0001,18.83148]
[1776462311930,34.66,77423.76,0.2,-0.16755,0.0001,18.80852]
[1776462312347,34.66,77423.76,0.2,-0.16755,0.0001,18.80852]
[1776462312601,34.66,77424.56,0.2,-0.16748,0.0001,18.80316]
[1776462312612,34.66,77424.56,0.2,-0.16748,0.0001,18.80316]
[1776462313283,34.66,77424.56,0.2,-0.16748,0.0001,18.80318]
[1776462315302,34.66,77439.57,0.2,-0.16603,0.0001,18.70198]
[1776462315725,34.66,77439.57,0.2,-0.16603,0.0001,18.70198]
[1776462315828,34.66,77439.57,0.2,-0.16603,0.0001,18.70198]
[1776462315837,34.66,77439.57,0.2,-0.16603,0.0001,18.70198]
[1776462316302,34.66,77439.61,0.2,-0.16603,0.0001,18.70173]
[1776462316820,34.66,77439.61,0.2,-0.16603,0.0001,18.70173]
[1776462317308,34.66,77434.46,0.2,-0.16652,0.0001,18.73655]
[1776462317513,34.66,77434.46,0.2,-0.16652,0.0001,18.73655]
[1776462318314,34.66,77427.96,0.2,-0.16715,0.0001,18.78057]
[1776462320324,34.66,77426.76,0.2,-0.16727,0.0001,18.78868]
[1776462320372,34.66,77424.98,0.2,-0.16744,0.0001,18.80068]
[1776462326371,34.66,77419.43,0.2,-0.16797,0.0001,18.83789]
[1776462327431,34.66,77419.43,0.2,-0.16797,0.0001,18.83789]
[1776462328388,34.66,77418.62,0.2,-0.16805,0.0001,18.84331]
[1776462328442,34.66,77418.62,0.2,-0.16805,0.0001,18.84331]
[1776462328822,34.66,77418.62,0.2,-0.16805,0.0001,18.84331]
[1776462329615,34.66,77411.18,0.2,-0.16877,0.0001,18.89336]
[1776462329631,34.66,77411.18,0.2,-0.16877,0.0001,18.89336]
[1776462329703,34.66,77411.18,0.2,-0.16877,0.0001,18.89336]
[1776462329823,34.66,77411.18,0.2,-0.16877,0.0001,18.89336]
[1776462329834,34.66,77411.18,0.2,-0.16877,0.0001,18.89336]
[1776462330399,34.66,77407.72,0.2,-0.16911,0.0001,18.91672]
[1776462332530,34.66,77413.89,0.2,-0.16849,0.0001,18.87158]
[1776462333421,34.66,77413.93,0.2,-0.16848,0.0001,18.87128]
[1776462336597,34.66,77412.18,0.2,-0.16865,0.0001,18.88297]
[1776462337448,34.66,77411.71,0.2,-0.16869,0.0001,18.88611]
[1776462340640,34.66,77410.62,0.2,-0.1688,0.0001,18.89337]
[1776462340677,34.66,77409.79,0.2,-0.16888,0.0001,18.89889]
[1776462343563,34.66,77402.58,0.2,-0.16958,0.0001,18.94748]
[1776462344880,34.66,77400.11,0.2,-0.16982,0.0001,18.96416]
[1776462344978,34.66,77400.11,0.2,-0.16982,0.0001,18.96416]
[1776462348526,34.66,77397.96,0.2,-0.17003,0.0001,18.97868]
[1776462349273,34.66,77397.96,0.2,-0.17003,0.0001,18.97868]
[1776462349725,34.66,77396.67,0.2,-0.17016,0.0001,18.98736]
[1776462350807,34.66,77395.36,0.2,-0.17029,0.0001,18.99617]
[1776462350813,34.66,77395.36,0.2,-0.17029,0.0001,18.99617]
[1776462351040,34.66,77395.36,0.2,-0.17029,0.0001,18.99617]
[1776462351141,34.66,77391.23,0.2,-0.17069,0.0001,19.0239]
[1776462351837,34.66,77391.23,0.2,-0.17069,0.0001,19.0239]
[1776462351939,34.66,77388.23,0.2,-0.17098,0.0001,19.044]
[1776462354886,34.66,77388.27,0.2,-0.17097,0.0001,19.04364]
[1776462354927,34.66,77384.98,0.2,-0.17129,0.0001,19.06552]
[1776462360612,34.66,77381.37,0.2,-0.17164,0.0001,19.08901]
[1776462365602,34.65,77380.16,0.2,-0.17174,0.0001,19.09617]
[1776462365826,34.65,77380.16,0.2,-0.17174,0.0001,19.09617]
[1776462365840,34.65,77380.16,0.2,-0.17174,0.0001,19.09617]
[1776462365925,34.65,77384.23,0.2,-0.17134,0.0001,19.06855]
[1776462370683,34.65,77395.62,0.2,-0.17021,0.0001,18.99073]
[1776462374573,34.65,77400.36,0.2,-0.16974,0.0001,18.95827]
[1776462375231,34.65,77400.36,0.2,-0.16974,0.0001,18.95827]
[1776462381323,34.65,77404.46,0.2,-0.16933,0.0001,18.92968]
[1776462385117,34.65,77406.34,0.2,-0.16914,0.0001,18.9165]
[1776462385179,34.65,77406.31,0.2,-0.16914,0.0001,18.91659]
[1776462386934,34.65,77406.31,0.2,-0.16914,0.0001,18.91648]
[1776462387666,34.65,77410.01,0.2,-0.16878,0.0001,18.89148]
[1776462391372,34.64,77409.78,0.2,-0.16879,0.0001,18.8927]
[1776462391471,34.64,77409.78,0.2,-0.16879,0.0001,18.8927]
[1776462391473,34.64,77410.13,0.2,-0.16873,0.0001,18.88664]
[1776462393095,34.64,77410.13,0.2,-0.16873,0.0001,18.88655]
[1776462393517,34.64,77417.86,0.2,-0.16798,0.0001,18.83444]
[1776462398881,34.64,77420.19,0.2,-0.16776,0.0001,18.81865]
[1776462403916,34.64,77424.54,0.2,-0.16733,0.0001,18.78885]
[1776462408485,34.64,77429.38,0.2,-0.16686,0.0001,18.75585]
[1776462409750,34.64,77422.8,0.2,-0.16749,0.0001,18.79993]
[1776462410891,34.64,77421.95,0.2,-0.16757,0.0001,18.80549]
[1776462411771,34.64,77421.9,0.2,-0.16757,0.0001,18.80566]
[1776462411972,34.64,77420.66,0.2,-0.16769,0.0001,18.81384]
[1776462414925,34.64,77417.62,0.2,-0.16798,0.0001,18.8343]
[1776462420447,34.64,77416.68,0.2,-0.16807,0.0001,18.84055]
[1776462420846,34.64,77416.68,0.2,-0.16807,0.0001,18.8405]
[1776462421035,34.64,77415.94,0.2,-0.16814,0.0001,18.84546]
[1776462426263,34.64,77412.05,0.2,-0.16852,0.0001,18.8716]
[1776462432114,34.64,77403.61,0.2,-0.16933,0.0001,18.92795]
[1776462437147,34.64,77402.9,0.2,-0.16939,0.0001,18.93234]
[1776462442182,34.64,77400.76,0.2,-0.1696,0.0001,18.94633]
[1776462447217,34.64,77400.88,0.2,-0.16958,0.0001,18.94515]
[1776462452254,34.64,77401.73,0.2,-0.16947,0.0001,18.93547]
[1776462459303,34.63,77402.97,0.2,-0.16934,0.0001,18.92672]
[1776462460522,34.63,77402.97,0.2,-0.16934,0.0001,18.92672]
[1776462461173,34.63,77403.6,0.2,-0.16928,0.0001,18.92242]
[1776462461230,34.63,77403.6,0.2,-0.16928,0.0001,18.92242]
[1776462461317,34.63,77398.68,0.2,-0.16976,0.0001,18.95547]
[1776462462333,34.63,77398.68,0.2,-0.16976,0.0001,18.95547]
[1776462462401,34.63,77398.68,0.2,-0.16976,0.0001,18.95547]
[1776462462500,34.63,77388.55,0.2,-0.17075,0.0001,19.02351]
[1776462466749,34.63,77396.55,0.2,-0.16996,0.0001,18.96924]
[1776462472393,34.63,77397.03,0.2,-0.1699,0.0001,18.9653]
[1776462477432,34.63,77398.35,0.2,-0.16977,0.0001,18.95592]
[1776462482465,34.63,77398.6,0.2,-0.16974,0.0001,18.95384]
[1776462487499,34.63,77398.96,0.2,-0.1697,0.0001,18.95107]
[1776462492534,34.63,77399.12,0.2,-0.16968,0.0001,18.94969]
[1776462493559,34.63,77399.12,0.2,-0.16968,0.0001,18.94969]
[1776462495190,34.63,77399.13,0.2,-0.16967,0.0001,18.94956]
[1776462500600,34.63,77399.26,0.2,-0.16966,0.0001,18.94831]
[1776462503524,34.63,77399.25,0.2,-0.16966,0.0001,18.94833]
[1776462505325,34.63,77399.44,0.2,-0.16964,0.0001,18.94691]
[1776462505508,34.63,77399.44,0.2,-0.16964,0.0001,18.94691]
[1776462506044,34.63,77399.96,0.2,-0.16959,0.0001,18.94337]
[1776462506064,34.63,77399.96,0.2,-0.16959,0.0001,18.94337]
[1776462507360,34.63,77399.88,0.2,-0.16959,0.0001,18.94387]
[1776462507375,34.63,77399.88,0.2,-0.16959,0.0001,18.94387]
[1776462507461,34.63,77400.08,0.2,-0.16957,0.0001,18.94248]
[1776462508581,34.63,77400.08,0.2,-0.16957,0.0001,18.94248]
[1776462508641,34.63,77400.65,0.2,-0.16952,0.0001,18.9386]
[1776462509412,34.63,77400.65,0.2,-0.16952,0.0001,18.9386]
[1776462509418,34.63,77400.65,0.2,-0.16952,0.0001,18.9386]
[1776462509497,34.63,77400.8,0.2,-0.1695,0.0001,18.93754]
[1776462511451,34.63,77400.8,0.2,-0.1695,0.0001,18.93754]
[1776462516932,34.63,77405.01,0.2,-0.16907,0.0001,18.90535]
[1776462522702,34.63,77407.98,0.2,-0.16878,0.0001,18.88534]
[1776462522790,34.63,77411.34,0.2,-0.16845,0.0001,18.86273]
[1776462525523,34.63,77411.34,0.2,-0.16845,0.0001,18.86273]
[1776462525598,34.63,77411.34,0.2,-0.16845,0.0001,18.86273]
[1776462525707,34.63,77413.66,0.2,-0.16823,0.0001,18.84719]
[1776462525775,34.63,77413.66,0.2,-0.16823,0.0001,18.84725]
[1776462527518,34.63,77413.66,0.2,-0.16823,0.0001,18.84725]
[1776462527743,34.63,77417.17,0.2,-0.16789,0.0001,18.82354]
[1776462531581,34.62,77426.08,0.2,-0.16701,0.0001,18.76206]
[1776462531783,34.62,77428.2,0.2,-0.1668,0.0001,18.74737]
[1776462537846,34.62,77432.73,0.2,-0.16636,0.0001,18.71672]
[1776462537903,34.62,77432.73,0.2,-0.16636,0.0001,18.71672]
[1776462537947,34.62,77434.54,0.2,-0.16619,0.0001,18.70448]
[1776462539178,34.62,77434.54,0.2,-0.16619,0.0001,18.70448]
[1776462539191,34.62,77431.42,0.2,-0.16649,0.0001,18.7255]
[1776462544310,34.62,77430.32,0.2,-0.16659,0.0001,18.73268]
[1776462545405,34.62,77431.15,0.2,-0.16651,0.0001,18.72701]
[1776462545631,34.62,77433.69,0.2,-0.16626,0.0001,18.7098]
[1776462550953,34.62,77439.15,0.2,-0.16573,0.0001,18.67267]
[1776462555988,34.62,77444.34,0.2,-0.16523,0.0001,18.63752]
[1776462558943,34.62,77445.02,0.2,-0.16517,0.0001,18.63292]
[1776462558996,34.62,77445.02,0.2,-0.16517,0.0001,18.63292]
[1776462560198,34.62,77445.34,0.2,-0.16514,0.0001,18.63074]
[1776462560248,34.62,77447.67,0.2,-0.16492,0.0001,18.61502]
[1776462566059,34.62,77450.16,0.2,-0.16467,0.0001,18.59735]
[1776462567230,34.62,77450.16,0.2,-0.16467,0.0001,18.59735]
[1776462567302,34.62,77450.16,0.2,-0.16467,0.0001,18.59735]
[1776462572474,34.62,77451.4,0.2,-0.16451,0.0001,18.58455]
[1776462573578,34.62,77451.28,0.2,-0.16452,0.0001,18.58527]
[1776462574176,34.62,77450.96,0.2,-0.16455,0.0001,18.58733]
[1776462574183,34.62,77450.96,0.2,-0.16455,0.0001,18.58733]
[1776462574217,34.62,77450.96,0.2,-0.16455,0.0001,18.58733]
[1776462574247,34.62,77450.96,0.2,-0.16455,0.0001,18.58733]
[1776462574539,34.62,77453.82,0.2,-0.16428,0.0001,18.56795]
[1776462578569,34.62,77442.78,0.2,-0.16533,0.0001,18.64223]
[1776462578579,34.62,77440.92,0.2,-0.16551,0.0001,18.65466]
[1776462584232,34.61,77440.58,0.2,-0.16553,0.0001,18.65627]
[1776462586685,34.61,77440.04,0.2,-0.16558,0.0001,18.65983]
[1776462587211,34.61,77439.11,0.2,-0.16567,0.0001,18.66594]
[1776462592246,34.61,77428.89,0.2,-0.16665,0.0001,18.73481]
[1776462597281,34.61,77427.11,0.2,-0.16682,0.0001,18.74674]
[1776462602315,34.61,77424.79,0.2,-0.16704,0.0001,18.7623]
[1776462606198,34.61,77432.61,0.2,-0.16629,0.0001,18.70934]
[1776462606206,34.61,77432.61,0.2,-0.16629,0.0001,18.70934]
[1776462606230,34.61,77432.61,0.2,-0.16629,0.0001,18.70934]
[1776462606348,34.61,77436.06,0.2,-0.16595,0.0001,18.68588]
[1776462611379,34.61,77447.3,0.2,-0.16487,0.0001,18.60971]
[1776462616415,34.61,77456.8,0.2,-0.16395,0.0001,18.54454]
[1776462620188,34.61,77460.53,0.2,-0.16359,0.0001,18.51884]
[1776462620228,34.61,77460.53,0.2,-0.16359,0.0001,18.51884]
[1776462621166,34.61,77461.12,0.2,-0.16353,0.0001,18.5147]
[1776462621199,34.61,77461.12,0.2,-0.16353,0.0001,18.5147]
[1776462621879,34.61,77461.85,0.2,-0.16346,0.0001,18.50962]
[1776462621919,34.61,77461.85,0.2,-0.16346,0.0001,18.50962]
[1776462622536,34.61,77461.85,0.2,-0.16346,0.0001,18.50962]
[1776462622579,34.61,77461.85,0.2,-0.16346,0.0001,18.50962]
[1776462622583,34.61,77461.85,0.2,-0.16346,0.0001,18.50962]
[1776462622747,34.61,77465.11,0.2,-0.16315,9e-05,18.48746]
[1776462624284,34.61,77465.11,0.2,-0.16314,9e-05,18.48731]
[1776462625419,34.61,77468.72,0.2,-0.1628,9e-05,18.46281]
[1776462627610,34.61,77473.92,0.2,-0.1623,9e-05,18.42749]
[1776462627634,34.61,77473.92,0.2,-0.1623,9e-05,18.42749]
[1776462634363,34.61,77477.03,0.2,-0.16197,9e-05,18.40193]
[1776462641597,34.6,77471.98,0.2,-0.16243,9e-05,18.43478]
[1776462646630,34.6,77473.43,0.2,-0.16228,9e-05,18.42407]
[1776462653553,34.6,77475.71,0.2,-0.16206,9e-05,18.40792]
[1776462653849,34.6,77476.07,0.2,-0.16202,9e-05,18.40492]
[1776462655070,34.6,77477.06,0.2,-0.16192,9e-05,18.39804]
[1776462655888,34.6,77477.45,0.2,-0.16188,9e-05,18.39521]
[1776462659736,34.6,77477.45,0.2,-0.16188,9e-05,18.39482]
[1776462659754,34.6,77477.45,0.2,-0.16188,9e-05,18.39482]
[1776462659820,34.6,77478.77,0.2,-0.16175,9e-05,18.38551]
[1776462660728,34.6,77478.85,0.2,-0.16174,9e-05,18.38478]
[1776462662190,34.6,77470.84,0.2,-0.16249,9e-05,18.43869]
[1776462662229,34.6,77470.84,0.2,-0.16249,9e-05,18.43869]
[1776462664072,34.59,77466.84,0.2,-0.16286,9e-05,18.46516]
[1776462664757,34.59,77465.83,0.2,-0.16295,9e-05,18.47169]
[1776462668219,34.59,77460.12,0.2,-0.16349,0.0001,18.50965]
[1776462668785,34.59,77457.25,0.2,-0.16375,0.0001,18.52835]
[1776462670874,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671266,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671336,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671432,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671488,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671736,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671745,34.59,77447.7,0.2,-0.16466,0.0001,18.59228]
[1776462671808,34.59,77446.4,0.2,-0.16478,0.0001,18.60083]
[1776462671852,34.59,77446.4,0.2,-0.16478,0.0001,18.60083]
[1776462674232,34.59,77462.78,0.2,-0.1632,9e-05,18.48931]
[1776462674239,34.59,77462.78,0.2,-0.1632,9e-05,18.48931]
[1776462674826,34.59,77466.08,0.2,-0.16288,9e-05,18.46656]
[1776462680378,34.58,77471.02,0.2,-0.1624,9e-05,18.43167]
[1776462685904,34.58,77473.46,0.2,-0.16215,9e-05,18.41415]
[1776462691875,34.58,77480.78,0.2,-0.16145,9e-05,18.36385]
[1776462698994,34.58,77480.6,0.2,-0.16142,9e-05,18.36018]
[1776462700664,34.58,77480.6,0.2,-0.16142,9e-05,18.36018]
[1776462700764,34.58,77481.67,0.2,-0.16132,9e-05,18.35281]
[1776462706801,34.57,77481.67,0.2,-0.16131,9e-05,18.35173]
[1776462707315,34.57,77483.41,0.2,-0.16114,9e-05,18.33969]
[1776462712531,34.57,77485.04,0.2,-0.16097,9e-05,18.32739]
[1776462718128,34.57,77494.92,0.2,-0.16002,9e-05,18.25891]
[1776462721718,34.57,77496.51,0.2,-0.15986,9e-05,18.2477]
[1776462721765,34.57,77496.68,0.2,-0.15984,9e-05,18.24632]
[1776462723040,34.57,77496.68,0.2,-0.15984,9e-05,18.2461]
[1776462723162,34.57,77495.49,0.2,-0.15995,9e-05,18.25414]
[1776462728198,34.56,77497.75,0.2,-0.15972,9e-05,18.23773]
[1776462729262,34.56,77497.75,0.2,-0.15972,9e-05,18.23773]
[1776462729308,34.56,77497.75,0.2,-0.15972,9e-05,18.23773]
[1776462730100,34.56,77498.09,0.2,-0.15969,9e-05,18.23522]
[1776462730158,34.56,77498.09,0.2,-0.15969,9e-05,18.23522]
[1776462733308,34.56,77498.64,0.2,-0.15963,9e-05,18.23084]
[1776462733396,34.56,77495.19,0.2,-0.15995,9e-05,18.25396]
[1776462735308,34.56,77495.19,0.2,-0.15995,9e-05,18.25375]
[1776462735328,34.56,77486.83,0.2,-0.16073,9e-05,18.31026]
[1776462740799,34.56,77486.89,0.2,-0.16072,9e-05,18.30927]
[1776462741377,34.56,77486.89,0.2,-0.16072,9e-05,18.30927]
[1776462741460,34.56,77486.29,0.2,-0.16077,9e-05,18.3132]
[1776462747333,34.56,77481.69,0.2,-0.1612,9e-05,18.34347]
[1776462750194,34.56,77479.99,0.2,-0.16135,9e-05,18.35464]
[1776462751540,34.56,77477.23,0.2,-0.16161,9e-05,18.37314]
[1776462752216,34.56,77477.23,0.2,-0.16158,9e-05,18.36936]
[1776462753567,34.56,77477.23,0.2,-0.16158,9e-05,18.36918]
[1776462755026,34.56,77474.85,0.2,-0.1618,9e-05,18.38493]
[1776462755615,34.56,77474.85,0.2,-0.1618,9e-05,18.38493]
[1776462758118,34.56,77468.01,0.2,-0.16244,9e-05,18.43061]
[1776462759428,34.55,77467.2,0.2,-0.16252,9e-05,18.43587]
[1776462759466,34.55,77467.2,0.2,-0.16252,9e-05,18.43587]
[1776462759557,34.55,77467.2,0.2,-0.16252,9e-05,18.43587]
[1776462760192,34.55,77465.01,0.2,-0.16272,9e-05,18.45046]
[1776462761760,34.55,77465.01,0.2,-0.16272,9e-05,18.45023]
[1776462761813,34.55,77460.41,0.2,-0.16315,0.0001,18.48111]
[1776462765611,34.55,77445.83,0.2,-0.16453,0.0001,18.57858]
[1776462769519,34.55,77443.44,0.2,-0.16474,0.0001,18.59369]
[1776462769876,34.55,77442.3,0.2,-0.16485,0.0001,18.60105]
[1776462773528,34.55,77437.75,0.2,-0.16527,0.0001,18.63111]
[1776462773970,34.55,77436.59,0.2,-0.16538,0.0001,18.63877]
[1776462775254,34.55,77436.59,0.2,-0.16538,0.0001,18.6386]
[1776462775712,34.55,77436.59,0.2,-0.16538,0.0001,18.6386]
[1776462781569,34.54,77435.73,0.2,-0.16544,0.0001,18.64266]
[1776462787612,34.54,77432.04,0.2,-0.16577,0.0001,18.66601]
[1776462792646,34.54,77427.19,0.2,-0.16622,0.0001,18.69749]
[1776462797682,34.53,77424.64,0.2,-0.16645,0.0001,18.71346]
[1776462803725,34.53,77426.36,0.2,-0.16626,0.0001,18.70035]
[1776462808760,34.53,77428.22,0.2,-0.16606,0.0001,18.68656]
[1776462813795,34.53,77430.15,0.2,-0.16585,0.0001,18.6692]
[1776462819839,34.53,77429.09,0.2,-0.16594,0.0001,18.67596]
[1776462822053,34.53,77430.58,0.2,-0.1658,0.0001,18.66576]
[1776462822860,34.53,77434.48,0.2,-0.16542,0.0001,18.63933]
[1776462828902,34.53,77438.05,0.2,-0.16508,0.0001,18.61512]
[1776462833937,34.53,77444.32,0.2,-0.16448,0.0001,18.57275]
[1776462835391,34.53,77445.33,0.2,-0.16438,0.0001,18.56595]
[1776462835428,34.53,77445.33,0.2,-0.16438,0.0001,18.56595]
[1776462837119,34.53,77452.07,0.2,-0.16373,0.0001,18.52006]
[1776462837965,34.53,77454.78,0.2,-0.16347,0.0001,18.50163]
[1776462844020,34.52,77459.28,0.2,-0.16304,0.0001,18.47075]
[1776462849043,34.52,77458.73,0.2,-0.16309,0.0001,18.47402]
[1776462854270,34.52,77458.83,0.2,-0.16307,0.0001,18.47306]
[1776462854655,34.52,77458.83,0.2,-0.16307,0.0001,18.47306]
[1776462854727,34.52,77458.83,0.2,-0.16307,0.0001,18.47306]
[1776462857333,34.52,77471.66,0.2,-0.16184,9e-05,18.38533]
[1776462863141,34.52,77472.26,0.2,-0.16178,9e-05,18.38096]
[1776462864526,34.52,77472.26,0.2,-0.16178,9e-05,18.38096]
[1776462864584,34.52,77472.26,0.2,-0.16178,9e-05,18.38096]
[1776462864703,34.52,77475.4,0.2,-0.16148,9e-05,18.35962]
[1776462865294,34.52,77475.4,0.2,-0.16148,9e-05,18.35962]
[1776462865349,34.52,77475.4,0.2,-0.16148,9e-05,18.35962]
[1776462865395,34.52,77478.89,0.2,-0.16115,9e-05,18.33593]
[1776462867089,34.52,77478.89,0.2,-0.16115,9e-05,18.3357]
[1776462867095,34.52,77478.89,0.2,-0.16115,9e-05,18.3357]
[1776462867148,34.52,77478.89,0.2,-0.16115,9e-05,18.3357]
[1776462867788,34.52,77478.45,0.2,-0.16119,9e-05,18.33845]
[1776462870179,34.52,77478.45,0.2,-0.16118,9e-05,18.33802]
[1776462870236,34.52,77478.45,0.2,-0.16118,9e-05,18.33802]
[1776462872722,34.52,77476.41,0.2,-0.16135,9e-05,18.34779]
[1776462872744,34.52,77476.41,0.2,-0.16135,9e-05,18.34779]
[1776462874932,34.52,77475.83,0.2,-0.1614,9e-05,18.35151]
[1776462875002,34.52,77475.83,0.2,-0.1614,9e-05,18.35151]
[1776462875756,34.52,77472.96,0.2,-0.16166,9e-05,18.37055]
[1776462875858,34.52,77475.72,0.2,-0.1614,9e-05,18.35166]
[1776462878785,34.52,77476.34,0.2,-0.16134,9e-05,18.34706]
[1776462879803,34.51,77478.19,0.2,-0.16116,9e-05,18.33436]
[1776462879839,34.51,77479.94,0.2,-0.16099,9e-05,18.32233]
[1776462884913,34.51,77483.42,0.2,-0.16066,9e-05,18.29816]
[1776462884975,34.51,77483.42,0.2,-0.16066,9e-05,18.29816]
[1776462889980,34.51,77486.05,0.2,-0.1604,9e-05,18.27972]
[1776462890051,34.51,77488.09,0.2,-0.16021,9e-05,18.26578]
[1776462895368,34.51,77489.75,0.2,-0.16004,9e-05,18.25373]
[1776462901922,34.51,77492.73,0.2,-0.15975,9e-05,18.23272]
[1776462904501,34.51,77492.73,0.2,-0.15974,9e-05,18.23244]
[1776462904546,34.51,77492.73,0.2,-0.15974,9e-05,18.23244]
[1776462910242,34.51,77495.63,0.2,-0.15946,9e-05,18.21194]
[1776462912698,34.51,77499.96,0.2,-0.15905,9e-05,18.18246]
[1776462914412,34.51,77504.69,0.2,-0.1586,9e-05,18.14994]
[1776462914514,34.5,77504.69,0.2,-0.1586,9e-05,18.14978]
[1776462916697,34.5,77503.82,0.2,-0.15868,9e-05,18.15552]
[1776462916754,34.5,77501.83,0.2,-0.15887,9e-05,18.16885]
[1776462917629,34.5,77501.83,0.2,-0.15887,9e-05,18.16885]
[1776462918381,34.5,77496.7,0.2,-0.15934,9e-05,18.20346]
[1776462919073,34.5,77492.37,0.2,-0.15975,9e-05,18.23279]
[1776462920456,34.5,77492.37,0.2,-0.15975,9e-05,18.23279]
[1776462920537,34.5,77492.37,0.2,-0.15975,9e-05,18.23279]
[1776462920552,34.5,77491.12,0.2,-0.15987,9e-05,18.24122]
[1776462925590,34.5,77485.94,0.2,-0.16035,9e-05,18.27612]
[1776462930001,34.5,77484.72,0.2,-0.16047,9e-05,18.28435]
[1776462930149,34.5,77481.52,0.2,-0.16077,9e-05,18.30589]
[1776462932567,34.5,77481.85,0.2,-0.16071,9e-05,18.30002]
[1776462932700,34.5,77481.85,0.2,-0.16071,9e-05,18.30002]
[1776462932801,34.5,77480.84,0.2,-0.16081,9e-05,18.30687]
[1776462934749,34.5,77480.84,0.2,-0.16081,9e-05,18.30687]
[1776462934758,34.5,77479.99,0.2,-0.16089,9e-05,18.31265]
[1776462937380,34.5,77479.14,0.2,-0.16097,9e-05,18.31845]
[1776462937499,34.5,77479.14,0.2,-0.16097,9e-05,18.31845]
[1776462938813,34.5,77477.82,0.2,-0.16109,9e-05,18.32742]
[1776462938824,34.5,77477.82,0.2,-0.16109,9e-05,18.32742]
[1776462938856,34.5,77474.3,0.2,-0.16143,9e-05,18.3513]
[1776462944084,34.5,77471.35,0.2,-0.1617,9e-05,18.37133]
[1776462944175,34.5,77471.35,0.2,-0.1617,9e-05,18.37133]
[1776462950827,34.5,77465.5,0.2,-0.16226,9e-05,18.41099]
[1776462956668,34.5,77472.21,0.2,-0.16162,9e-05,18.36538]
[1776462962856,34.5,77473.95,0.2,-0.16145,9e-05,18.35341]
[1776462968097,34.5,77477.32,0.2,-0.16113,9e-05,18.33044]
[1776462975945,34.5,77482.6,0.2,-0.16063,9e-05,18.29429]
[1776462980980,34.5,77486.51,0.2,-0.16026,9e-05,18.26753]
[1776462986015,34.5,77486.64,0.2,-0.16024,9e-05,18.26633]
[1776462991060,34.5,77476.67,0.2,-0.16118,9e-05,18.33354]
[1776462997098,34.5,77473.32,0.2,-0.16145,9e-05,18.3514]
[1776463002128,34.5,77471.78,0.2,-0.16159,9e-05,18.36094]
[1776463011192,34.49,77467.6,0.2,-0.16196,9e-05,18.38737]
[1776463013697,34.49,77465.2,0.2,-0.16218,9e-05,18.4034]
[1776463014156,34.49,77465.2,0.2,-0.16218,9e-05,18.40293]
[1776463019849,34.49,77461.86,0.2,-0.16249,0.0001,18.42513]
[1776463020219,34.49,77461.62,0.2,-0.16251,0.0001,18.42676]
[1776463020232,34.49,77461.62,0.2,-0.16251,0.0001,18.42676]
[1776463022234,34.49,77461.38,0.2,-0.16253,0.0001,18.42784]
[1776463022251,34.49,77461.38,0.2,-0.16253,0.0001,18.42784]
[1776463022254,34.49,77461.38,0.2,-0.16253,0.0001,18.42784]
[1776463024282,34.49,77460.19,0.2,-0.16264,0.0001,18.43567]
[1776463024288,34.49,77460.19,0.2,-0.16264,0.0001,18.43567]
[1776463024314,34.49,77460.19,0.2,-0.16264,0.0001,18.43567]
[1776463024324,34.49,77460.19,0.2,-0.16264,0.0001,18.43567]
[1776463024744,34.49,77459.33,0.2,-0.16272,0.0001,18.44127]
[1776463025573,34.49,77459.33,0.2,-0.16272,0.0001,18.44127]
[1776463025627,34.49,77459.33,0.2,-0.16272,0.0001,18.44127]
[1776463025658,34.49,77457.78,0.2,-0.16286,0.0001,18.45153]
[1776463029008,34.49,77457.78,0.2,-0.16285,0.0001,18.45115]
[1776463029132,34.49,77457.78,0.2,-0.16285,0.0001,18.45115]
[1776463029179,34.49,77457.78,0.2,-0.16285,0.0001,18.45115]
[1776463029090,34.49,77456.23,0.2,-0.163,0.0001,18.46153]
[1776463029458,34.49,77456.23,0.2,-0.163,0.0001,18.46153]
[1776463029555,34.49,77456.23,0.2,-0.163,0.0001,18.46153]
[1776463029885,34.49,77456.23,0.2,-0.163,0.0001,18.46153]
[1776463029934,34.49,77456.23,0.2,-0.163,0.0001,18.46153]
[1776463029974,34.49,77460.68,0.2,-0.16258,0.0001,18.43125]
[1776463030344,34.49,77460.68,0.2,-0.16258,0.0001,18.43125]
[1776463031056,34.49,77460.68,0.2,-0.16258,0.0001,18.43125]
[1776463031142,34.49,77460.68,0.2,-0.16258,0.0001,18.43125]
[1776463031113,34.49,77470.02,0.2,-0.16168,9e-05,18.36765]
[1776463034480,34.48,77473.02,0.2,-0.16139,9e-05,18.34648]
[1776463034513,34.48,77473.02,0.2,-0.16139,9e-05,18.34648]
[1776463034529,34.48,77473.02,0.2,-0.16139,9e-05,18.34648]
[1776463034615,34.48,77472.39,0.2,-0.16144,9e-05,18.35045]
[1776463036513,34.48,77472.39,0.2,-0.16144,9e-05,18.35015]
[1776463036632,34.48,77472.39,0.2,-0.16144,9e-05,18.35015]
[1776463036731,34.48,77472.1,0.2,-0.16146,9e-05,18.35182]
[1776463038538,34.48,77471.66,0.2,-0.1615,9e-05,18.35451]
[1776463038588,34.48,77471.66,0.2,-0.1615,9e-05,18.35451]
[1776463038639,34.48,77472.03,0.2,-0.16146,9e-05,18.35172]
[1776463040547,34.48,77472.03,0.2,-0.16146,9e-05,18.35144]
[1776463040620,34.48,77472.03,0.2,-0.16146,9e-05,18.35144]
[1776463040647,34.48,77471.31,0.2,-0.16152,9e-05,18.35603]
[1776463042609,34.48,77471.31,0.2,-0.16152,9e-05,18.35573]
[1776463042706,34.48,77470.08,0.2,-0.16163,9e-05,18.36378]
[1776463044315,34.48,77470.08,0.2,-0.16163,9e-05,18.36345]
[1776463044342,34.48,77470.08,0.2,-0.16163,9e-05,18.36345]
[1776463049459,34.47,77478.91,0.2,-0.16077,9e-05,18.30177]
[1776463052484,34.47,77477.96,0.2,-0.16083,9e-05,18.30404]
[1776463052503,34.47,77477.96,0.2,-0.16083,9e-05,18.30404]
[1776463059545,34.47,77472.45,0.2,-0.16132,9e-05,18.33942]
[1776463064581,34.47,77470.26,0.2,-0.16151,9e-05,18.35305]
[1776463070623,34.46,77468.43,0.2,-0.16167,9e-05,18.36405]
[1776463076664,34.46,77465.3,0.2,-0.16194,9e-05,18.38386]
[1776463081708,34.46,77463.96,0.2,-0.16206,9e-05,18.39185]
[1776463091244,34.46,77463.68,0.2,-0.16207,9e-05,18.39313]
[1776463092492,34.46,77463.6,0.2,-0.16206,9e-05,18.39233]
[1776463092616,34.46,77463.6,0.2,-0.16206,9e-05,18.39233]
[1776463097827,34.45,77462.21,0.2,-0.16218,0.0001,18.40069]
[1776463098563,34.45,77462.21,0.2,-0.16218,0.0001,18.40069]
[1776463098656,34.45,77462.21,0.2,-0.16218,0.0001,18.40069]
[1776463098695,34.45,77462.21,0.2,-0.16218,0.0001,18.40069]
[1776463099857,34.45,77468.16,0.2,-0.16161,9e-05,18.36015]
[1776463101178,34.45,77470.47,0.2,-0.16139,9e-05,18.34431]
[1776463101246,34.45,77471.67,0.2,-0.16128,9e-05,18.33597]
[1776463104497,34.45,77480.97,0.2,-0.1604,9e-05,18.27272]
[1776463104949,34.45,77483.01,0.2,-0.1602,9e-05,18.25882]
[1776463106090,34.45,77483.01,0.2,-0.1602,9e-05,18.25882]
[1776463106189,34.45,77484.07,0.2,-0.1601,9e-05,18.25161]
[1776463106768,34.45,77484.07,0.2,-0.1601,9e-05,18.25161]
[1776463106824,34.45,77484.07,0.2,-0.1601,9e-05,18.25161]
[1776463108960,34.45,77487.39,0.2,-0.15979,9e-05,18.22871]
[1776463109012,34.45,77487.39,0.2,-0.15979,9e-05,18.22871]
[1776463111121,34.45,77472.83,0.2,-0.16113,9e-05,18.32385]
[1776463116958,34.45,77480.81,0.2,-0.16038,9e-05,18.26951]
[1776463121992,34.45,77488.46,0.2,-0.15966,9e-05,18.21793]
[1776463122766,34.45,77488.46,0.2,-0.15966,9e-05,18.21793]
[1776463122867,34.45,77488.46,0.2,-0.15966,9e-05,18.21793]
[1776463128034,34.45,77494.27,0.2,-0.15912,9e-05,18.17904]
[1776463130207,34.45,77493.62,0.2,-0.15919,9e-05,18.18364]
[1776463130232,34.45,77493.62,0.2,-0.15919,9e-05,18.18364]
[1776463138816,34.45,77490.98,0.2,-0.15945,9e-05,18.20237]
[1776463138846,34.45,77490.98,0.2,-0.15945,9e-05,18.20237]
[1776463141099,34.45,77491.25,0.2,-0.15942,9e-05,18.2008]
[1776463141171,34.45,77491.25,0.2,-0.15942,9e-05,18.2008]
[1776463147168,34.46,77487.84,0.2,-0.15976,9e-05,18.22491]
[1776463152223,34.46,77484.33,0.2,-0.16009,9e-05,18.24917]
[1776463152566,34.46,77484.05,0.2,-0.16012,9e-05,18.25118]
[1776463153209,34.46,77483.54,0.2,-0.16017,9e-05,18.25474]
[1776463153509,34.46,77483.54,0.2,-0.16017,9e-05,18.25474]
[1776463154216,34.46,77471.96,0.2,-0.16127,9e-05,18.33357]
[1776463154794,34.46,77471.96,0.2,-0.16127,9e-05,18.33357]
[1776463154871,34.46,77471.96,0.2,-0.16127,9e-05,18.33357]
[1776463155223,34.46,77468.6,0.2,-0.16159,9e-05,18.35652]
[1776463155636,34.46,77468.6,0.2,-0.16159,9e-05,18.35652]
[1776463156417,34.46,77467.34,0.2,-0.16171,9e-05,18.36517]
[1776463156508,34.46,77467.34,0.2,-0.16171,9e-05,18.36517]
[1776463157263,34.46,77467.34,0.2,-0.16171,9e-05,18.36517]
[1776463157272,34.46,77467.34,0.2,-0.16171,9e-05,18.36517]
[1776463157316,34.46,77465.32,0.2,-0.1619,9e-05,18.37904]
[1776463163280,34.46,77464.99,0.2,-0.16194,9e-05,18.38177]
[1776463164744,34.46,77463.88,0.2,-0.16205,9e-05,18.3893]
[1776463164787,34.46,77463.88,0.2,-0.16205,9e-05,18.3893]
[1776463166107,34.46,77463.88,0.2,-0.16205,9e-05,18.38945]
[1776463166133,34.46,77463.88,0.2,-0.16205,9e-05,18.38945]
[1776463166960,34.46,77463.31,0.2,-0.1621,0.0001,18.39338]
[1776463166988,34.46,77463.31,0.2,-0.1621,0.0001,18.39338]
[1776463172718,34.46,77463.19,0.2,-0.1621,0.0001,18.39094]
[1776463173518,34.46,77462.84,0.2,-0.16213,0.0001,18.39338]
[1776463173553,34.46,77462.84,0.2,-0.16213,0.0001,18.39338]
[1776463174330,34.46,77462.84,0.2,-0.16213,0.0001,18.39338]
[1776463174363,34.46,77462.73,0.2,-0.16214,0.0001,18.39423]
[1776463181005,34.46,77462.68,0.2,-0.16215,0.0001,18.39468]
[1776463186148,34.46,77462.13,0.2,-0.16222,0.0001,18.39946]
[1776463192406,34.46,77461.97,0.2,-0.16224,0.0001,18.40085]
[1776463192574,34.46,77461.97,0.2,-0.16224,0.0001,18.40085]
[1776463193359,34.47,77455.01,0.2,-0.16291,0.0001,18.44867]
[1776463197931,34.47,77444.56,0.2,-0.1639,0.0001,18.51939]
[1776463197992,34.47,77445.22,0.2,-0.16384,0.0001,18.51489]
[1776463201797,34.47,77445.22,0.2,-0.16384,0.0001,18.51524]
[1776463202061,34.47,77445.22,0.2,-0.16384,0.0001,18.51524]
[1776463202336,34.47,77445.22,0.2,-0.16384,0.0001,18.51524]
[1776463202262,34.47,77441.41,0.2,-0.16421,0.0001,18.54118]
[1776463202876,34.47,77441.41,0.2,-0.16421,0.0001,18.54118]
[1776463203057,34.47,77423.41,0.2,-0.16594,0.0001,18.66313]
[1776463204804,34.47,77422.38,0.2,-0.16604,0.0001,18.67016]
[1776463204872,34.47,77422.38,0.2,-0.16604,0.0001,18.67016]
[1776463205346,34.47,77422.38,0.2,-0.16604,0.0001,18.67016]
[1776463205361,34.47,77422.38,0.2,-0.16604,0.0001,18.67016]
[1776463205369,34.47,77422.38,0.2,-0.16604,0.0001,18.67016]
[1776463205350,34.47,77424.77,0.2,-0.16581,0.0001,18.65394]
[1776463205401,34.47,77424.77,0.2,-0.16581,0.0001,18.65394]
[1776463210614,34.47,77428.06,0.2,-0.16549,0.0001,18.63163]
[1776463215649,34.47,77428.51,0.2,-0.16544,0.0001,18.62821]
[1776463220687,34.46,77429.13,0.2,-0.16538,0.0001,18.62352]
[1776463225725,34.46,77428.46,0.2,-0.16544,0.0001,18.62756]
[1776463230754,34.46,77431.39,0.2,-0.16515,0.0001,18.60727]
[1776463232762,34.46,77431.12,0.2,-0.16515,0.0001,18.60541]
[1776463232988,34.46,77431.12,0.2,-0.16515,0.0001,18.60541]
[1776463242840,34.46,77432.42,0.2,-0.16501,0.0001,18.59567]
[1776463251908,34.46,77432.35,0.2,-0.165,0.0001,18.59518]
[1776463256937,34.46,77432.05,0.2,-0.16503,0.0001,18.59666]
[1776463258262,34.46,77432.05,0.2,-0.16503,0.0001,18.59666]
[1776463258372,34.46,77432.05,0.2,-0.16503,0.0001,18.59666]
[1776463258637,34.46,77429.04,0.2,-0.16531,0.0001,18.61694]
[1776463258951,34.46,77429.04,0.2,-0.16531,0.0001,18.61681]
[1776463261024,34.46,77425.33,0.2,-0.16567,0.0001,18.64181]
[1776463261077,34.46,77425.33,0.2,-0.16567,0.0001,18.64181]
[1776463262456,34.46,77419.88,0.2,-0.16619,0.0001,18.67838]
[1776463262616,34.46,77419.88,0.2,-0.16619,0.0001,18.67838]
[1776463262742,34.46,77419.88,0.2,-0.16619,0.0001,18.67838]
[1776463262805,34.46,77419.88,0.2,-0.16619,0.0001,18.67838]
[1776463262929,34.46,77419.88,0.2,-0.16619,0.0001,18.67838]
[1776463263045,34.46,77419.88,0.2,-0.16619,0.0001,18.67838]
[1776463263095,34.46,77423.68,0.2,-0.16582,0.0001,18.65243]
[1776463269156,34.45,77432.53,0.2,-0.16496,0.0001,18.59184]
[1776463269183,34.45,77432.53,0.2,-0.16496,0.0001,18.59184]
[1776463269285,34.45,77431.2,0.2,-0.16508,0.0001,18.60077]
[1776463275066,34.45,77430.42,0.2,-0.16515,0.0001,18.60553]
[1776463280101,34.45,77427.61,0.2,-0.16541,0.0001,18.62393]
[1776463285144,34.45,77433.85,0.2,-0.1648,0.0001,18.58097]
[1776463290172,34.45,77435.17,0.2,-0.16466,0.0001,18.57096]
[1776463299235,34.45,77434.19,0.2,-0.16472,0.0001,18.57302]
[1776463304269,34.45,77433.01,0.2,-0.16483,0.0001,18.58072]
[1776463309305,34.44,77434.91,0.2,-0.16464,0.0001,18.56738]
[1776463314351,34.44,77435.43,0.2,-0.16458,0.0001,18.56338]
[1776463321389,34.44,77436.12,0.2,-0.1645,0.0001,18.55739]
[1776463324768,34.44,77437.17,0.2,-0.16439,0.0001,18.54978]
[1776463324856,34.44,77437.17,0.2,-0.16439,0.0001,18.54978]
[1776463324866,34.44,77437.17,0.2,-0.16439,0.0001,18.54978]
[1776463325421,34.44,77438.18,0.2,-0.16429,0.0001,18.54245]
[1776463327135,34.44,77433.41,0.2,-0.16475,0.0001,18.57474]
[1776463327178,34.44,77433.41,0.2,-0.16475,0.0001,18.57474]
[1776463327431,34.44,77421.29,0.2,-0.16592,0.0001,18.657]
[1776463328070,34.44,77421.29,0.2,-0.16592,0.0001,18.657]
[1776463328141,34.44,77418.34,0.2,-0.1662,0.0001,18.67697]
[1776463328936,34.44,77418.34,0.2,-0.1662,0.0001,18.67697]
[1776463329648,34.44,77418.34,0.2,-0.1662,0.0001,18.67693]
[1776463335486,34.44,77415.04,0.2,-0.16652,0.0001,18.69905]
[1776463338291,34.44,77415.12,0.2,-0.16651,0.0001,18.6985]
[1776463338511,34.44,77415.67,0.2,-0.16645,0.0001,18.69474]
[1776463338659,34.44,77415.67,0.2,-0.16645,0.0001,18.69474]
[1776463338681,34.44,77415.67,0.2,-0.16645,0.0001,18.69474]
[1776463338901,34.44,77415.67,0.2,-0.16645,0.0001,18.69474]
[1776463339040,34.44,77415.67,0.2,-0.16645,0.0001,18.69474]
[1776463339516,34.44,77418.05,0.2,-0.16622,0.0001,18.67858]
[1776463340524,34.44,77418.05,0.2,-0.16622,0.0001,18.67858]
[1776463340608,34.44,77425.94,0.2,-0.16546,0.0001,18.62492]
[1776463341529,34.44,77430.25,0.2,-0.16504,0.0001,18.59559]
[1776463342379,34.44,77430.25,0.2,-0.16504,0.0001,18.59559]
[1776463342415,34.44,77430.25,0.2,-0.16504,0.0001,18.59559]
[1776463342501,34.44,77430.12,0.2,-0.16505,0.0001,18.5964]
[1776463344084,34.44,77430.12,0.2,-0.16505,0.0001,18.5964]
[1776463344374,34.44,77430.12,0.2,-0.16505,0.0001,18.5964]
[1776463344449,34.44,77430.12,0.2,-0.16505,0.0001,18.59627]
[1776463346411,34.44,77430.12,0.2,-0.16505,0.0001,18.5962]
[1776463346499,34.44,77429.75,0.2,-0.16509,0.0001,18.59864]
[1776463346963,34.44,77429.75,0.2,-0.16509,0.0001,18.59864]
[1776463347052,34.44,77429.75,0.2,-0.16509,0.0001,18.59864]
[1776463347105,34.44,77429.75,0.2,-0.16509,0.0001,18.59864]
[1776463347414,34.44,77429.75,0.2,-0.16509,0.0001,18.59864]
[1776463348153,34.44,77428.48,0.2,-0.16521,0.0001,18.60718]
[1776463348421,34.44,77428.48,0.2,-0.16521,0.0001,18.60718]
[1776463348522,34.44,77426.17,0.2,-0.16543,0.0001,18.62277]
[1776463352305,34.44,77428.91,0.2,-0.16514,0.0001,18.60027]
[1776463352507,34.44,77428.91,0.2,-0.16514,0.0001,18.60027]
[1776463352890,34.44,77432.01,0.2,-0.16484,0.0001,18.57916]
[1776463352986,34.44,77432.01,0.2,-0.16484,0.0001,18.57916]
[1776463353047,34.44,77435.43,0.2,-0.16451,0.0001,18.55597]
[1776463353558,34.44,77435.43,0.2,-0.16451,0.0001,18.55597]
[1776463353708,34.44,77435.43,0.2,-0.16451,0.0001,18.55597]
[1776463354233,34.44,77435.43,0.2,-0.16451,0.0001,18.55597]
[1776463354356,34.44,77435.43,0.2,-0.16451,0.0001,18.55597]
[1776463354455,34.44,77435.43,0.2,-0.16451,0.0001,18.55597]
[1776463356579,34.44,77453.42,0.2,-0.16278,0.0001,18.43355]
[1776463356648,34.44,77453.42,0.2,-0.16278,0.0001,18.43355]
[1776463356722,34.44,77453.42,0.2,-0.16278,0.0001,18.43355]
[1776463356847,34.44,77453.42,0.2,-0.16278,0.0001,18.43355]
[1776463356957,34.44,77453.42,0.2,-0.16278,0.0001,18.43355]
[1776463357328,34.44,77454.65,0.2,-0.16266,0.0001,18.42515]
[1776463360852,34.44,77446.19,0.2,-0.16347,0.0001,18.48257]
[1776463360877,34.44,77446.19,0.2,-0.16347,0.0001,18.48257]
[1776463360890,34.44,77446.9,0.2,-0.1634,0.0001,18.47777]
[1776463361801,34.44,77446.9,0.2,-0.1634,0.0001,18.47777]
[1776463361842,34.44,77446.9,0.2,-0.1634,0.0001,18.47777]
[1776463361901,34.44,77446.7,0.2,-0.16342,0.0001,18.47914]
[1776463362939,34.44,77446.7,0.2,-0.16342,0.0001,18.47914]
[1776463362995,34.44,77446.7,0.2,-0.16342,0.0001,18.47914]
[1776463363077,34.44,77446.7,0.2,-0.16342,0.0001,18.47914]
[1776463363168,34.44,77446.7,0.2,-0.16342,0.0001,18.47914]
[1776463363191,34.44,77446.7,0.2,-0.16342,0.0001,18.47914]
[1776463363198,34.44,77446.57,0.2,-0.16344,0.0001,18.48003]
[1776463364529,34.44,77446.57,0.2,-0.16344,0.0001,18.48003]
[1776463364546,34.44,77446.57,0.2,-0.16344,0.0001,18.48003]
[1776463364977,34.44,77446.57,0.2,-0.16344,0.0001,18.48003]
[1776463365032,34.44,77446.57,0.2,-0.16344,0.0001,18.48003]
[1776463365068,34.44,77458.68,0.2,-0.16228,0.0001,18.39772]
[1776463366819,34.44,77458.68,0.2,-0.16228,0.0001,18.39772]
[1776463366858,34.44,77458.68,0.2,-0.16228,0.0001,18.39772]
[1776463366859,34.44,77463.13,0.2,-0.16186,0.0001,18.36743]
[1776463367601,34.44,77463.13,0.2,-0.16186,0.0001,18.36743]
[1776463372919,34.43,77467.23,0.2,-0.16146,9e-05,18.33943]
[1776463372966,34.43,77469.77,0.2,-0.16122,9e-05,18.32219]
[1776463378801,34.44,77467.93,0.2,-0.1614,9e-05,18.33485]
[1776463382040,34.44,77472.68,0.2,-0.16095,9e-05,18.30271]
[1776463382087,34.44,77472.68,0.2,-0.16095,9e-05,18.30271]
[1776463382134,34.44,77472.68,0.2,-0.16095,9e-05,18.30271]
[1776463382576,34.44,77464.98,0.2,-0.16168,9e-05,18.35514]
[1776463383056,34.44,77464.98,0.2,-0.16168,9e-05,18.35514]
[1776463383116,34.44,77464.98,0.2,-0.16168,9e-05,18.35514]
[1776463383879,34.44,77457.99,0.2,-0.16235,0.0001,18.40262]
[1776463383953,34.44,77457.99,0.2,-0.16235,0.0001,18.40262]
[1776463384070,34.44,77453.93,0.2,-0.16274,0.0001,18.43031]
[1776463385309,34.44,77442.41,0.2,-0.16384,0.0001,18.5084]
[1776463386157,34.44,77442.41,0.2,-0.16384,0.0001,18.5084]
[1776463389178,34.44,77439.56,0.2,-0.16411,0.0001,18.52747]
[1776463389236,34.43,77439.94,0.2,-0.16406,0.0001,18.52446]
[1776463393319,34.43,77440.33,0.2,-0.16402,0.0001,18.52118]
[1776463393323,34.43,77440.33,0.2,-0.16401,0.0001,18.52097]
[1776463399950,34.43,77436.91,0.2,-0.16432,0.0001,18.54259]
[1776463401986,34.43,77448.34,0.2,-0.16322,0.0001,18.46457]
[1776463406999,34.43,77446.79,0.2,-0.16336,0.0001,18.47426]
[1776463408497,34.43,77446.79,0.2,-0.16336,0.0001,18.47426]
[1776463408620,34.43,77445.92,0.2,-0.16344,0.0001,18.47999]
[1776463409476,34.43,77445.92,0.2,-0.16344,0.0001,18.47999]
[1776463409559,34.43,77445.92,0.2,-0.16344,0.0001,18.47999]
[1776463409576,34.43,77451.11,0.2,-0.16294,0.0001,18.44458]
[1776463411191,34.43,77451.11,0.2,-0.16294,0.0001,18.4444]
[1776463411268,34.43,77451.11,0.2,-0.16294,0.0001,18.4444]
[1776463411278,34.43,77463.8,0.2,-0.1617,9e-05,18.35425]
[1776463411614,34.43,77463.8,0.2,-0.1617,9e-05,18.35425]
[1776463412241,34.43,77463.8,0.2,-0.1617,9e-05,18.35425]
[1776463412279,34.43,77463.8,0.2,-0.1617,9e-05,18.35425]
[1776463412379,34.42,77464.66,0.2,-0.16161,9e-05,18.34812]
[1776463413053,34.42,77464.66,0.2,-0.16161,9e-05,18.34812]
[1776463413083,34.42,77464.66,0.2,-0.16161,9e-05,18.34812]
[1776463415276,34.42,77464.66,0.2,-0.16161,9e-05,18.34785]
[1776463415324,34.42,77464.66,0.2,-0.16161,9e-05,18.34785]
[1776463416180,34.42,77465.71,0.2,-0.16151,9e-05,18.34068]
[1776463416253,34.42,77465.71,0.2,-0.16151,9e-05,18.34068]
[1776463422295,34.42,77467.75,0.2,-0.16131,9e-05,18.32646]
[1776463422356,34.42,77467.75,0.2,-0.16131,9e-05,18.32646]
[1776463423842,34.42,77470.32,0.2,-0.16106,9e-05,18.30836]
[1776463424117,34.42,77473.66,0.2,-0.16074,9e-05,18.28563]
[1776463426197,34.42,77475.91,0.2,-0.16053,9e-05,18.27033]
[1776463426229,34.42,77475.91,0.2,-0.16053,9e-05,18.27032]
[1776463427899,34.42,77475.91,0.2,-0.16053,9e-05,18.27032]
[1776463428151,34.42,77481.09,0.2,-0.16004,9e-05,18.23494]
[1776463431987,34.42,77484.18,0.2,-0.15974,9e-05,18.21369]
[1776463432175,34.42,77484.27,0.2,-0.15973,9e-05,18.21285]
[1776463434249,34.42,77484.8,0.2,-0.15968,9e-05,18.20913]
[1776463434308,34.42,77484.8,0.2,-0.15968,9e-05,18.20913]
[1776463434343,34.42,77483.55,0.2,-0.1598,9e-05,18.21751]
[1776463435647,34.42,77483.55,0.2,-0.15979,9e-05,18.21739]
[1776463437247,34.42,77477.51,0.2,-0.16036,9e-05,18.25844]
[1776463438554,34.42,77485.6,0.2,-0.1596,9e-05,18.20342]
[1776463440223,34.42,77489.47,0.2,-0.15923,9e-05,18.17696]
[1776463440268,34.42,77489.53,0.2,-0.15923,9e-05,18.17648]
[1776463445734,34.42,77486.35,0.2,-0.15953,9e-05,18.19859]
[1776463451626,34.42,77483.68,0.2,-0.15979,9e-05,18.21702]
[1776463457350,34.42,77478.1,0.2,-0.16031,9e-05,18.25459]
[1776463458786,34.42,77481.48,0.2,-0.15999,9e-05,18.23156]
[1776463458844,34.42,77481.48,0.2,-0.15999,9e-05,18.23156]
[1776463459360,34.42,77481.48,0.2,-0.15999,9e-05,18.23156]
[1776463459400,34.42,77481.48,0.2,-0.15999,9e-05,18.23156]
[1776463464401,34.42,77484.04,0.2,-0.15975,9e-05,18.21414]
[1776463468922,34.42,77484.21,0.2,-0.15973,9e-05,18.21246]
[1776463469003,34.42,77484.21,0.2,-0.15973,9e-05,18.21246]
[1776463470178,34.42,77484.92,0.2,-0.15966,9e-05,18.20764]
[1776463470348,34.42,77484.92,0.2,-0.15966,9e-05,18.20764]
[1776463470509,34.42,77485.28,0.2,-0.15963,9e-05,18.20522]
[1776463470678,34.42,77485.28,0.2,-0.15963,9e-05,18.20522]
[1776463471465,34.42,77488.09,0.2,-0.15934,9e-05,18.1824]
[1776463474799,34.42,77486.67,0.2,-0.15947,9e-05,18.19186]
[1776463475482,34.42,77489.55,0.2,-0.1592,9e-05,18.17216]
[1776463476828,34.42,77489.88,0.2,-0.15916,9e-05,18.16983]
[1776463477496,34.42,77489.68,0.2,-0.15918,9e-05,18.1711]
[1776463478834,34.42,77489.83,0.2,-0.15917,9e-05,18.17]
[1776463478843,34.42,77489.83,0.2,-0.15917,9e-05,18.17]
[1776463479512,34.42,77489.35,0.2,-0.15921,9e-05,18.17318]
[1776463480882,34.42,77488.8,0.2,-0.15926,9e-05,18.17683]
[1776463481011,34.42,77488.8,0.2,-0.15926,9e-05,18.17683]
[1776463481523,34.42,77488.8,0.2,-0.15926,9e-05,18.17675]
[1776463482898,34.42,77488.8,0.2,-0.15926,9e-05,18.17675]
[1776463483539,34.42,77488.79,0.2,-0.15926,9e-05,18.17665]
[1776463489582,34.42,77487.78,0.2,-0.15936,9e-05,18.18429]
[1776463491083,34.42,77487.11,0.2,-0.15943,9e-05,18.18898]
[1776463491595,34.42,77487.29,0.2,-0.15941,9e-05,18.18789]
[1776463496629,34.42,77486.17,0.2,-0.15953,9e-05,18.19618]
[1776463497335,34.42,77486.17,0.2,-0.15953,9e-05,18.19618]
[1776463497363,34.42,77486.17,0.2,-0.15953,9e-05,18.19618]
[1776463497392,34.42,77486.17,0.2,-0.15953,9e-05,18.19618]
[1776463498062,34.42,77486.26,0.2,-0.15952,9e-05,18.1957]
[1776463498486,34.42,77486.26,0.2,-0.15952,9e-05,18.1957]
[1776463498690,34.42,77486.26,0.2,-0.15952,9e-05,18.1957]
[1776463498647,34.42,77486.26,0.2,-0.15952,9e-05,18.19584]
[1776463499637,34.42,77486.26,0.2,-0.15952,9e-05,18.19584]
[1776463499664,34.42,77460.02,0.2,-0.16201,0.0001,18.37423]
[1776463499730,34.42,77460.02,0.2,-0.16201,0.0001,18.37423]
[1776463500385,34.42,77460.02,0.2,-0.16201,0.0001,18.37423]
[1776463500659,34.42,77460.02,0.2,-0.16201,0.0001,18.37427]
[1776463503322,34.42,77461.11,0.2,-0.16191,0.0001,18.36711]
[1776463503678,34.42,77462.66,0.2,-0.16176,0.0001,18.35671]
[1776463508714,34.42,77468.44,0.2,-0.16122,9e-05,18.3183]
[1776463513747,34.43,77469.54,0.2,-0.16114,9e-05,18.31192]
[1776463517497,34.43,77472.1,0.2,-0.1609,9e-05,18.29528]
[1776463517594,34.43,77471.45,0.2,-0.16097,9e-05,18.29995]
[1776463519004,34.43,77471.45,0.2,-0.16097,9e-05,18.29995]
[1776463519105,34.43,77471.45,0.2,-0.16097,9e-05,18.29995]
[1776463519170,34.43,77471.45,0.2,-0.16097,9e-05,18.29995]
[1776463519238,34.43,77471.45,0.2,-0.16097,9e-05,18.30047]
[1776463521661,34.43,77471.45,0.2,-0.16097,9e-05,18.30047]
[1776463521696,34.43,77485.28,0.2,-0.15967,9e-05,18.20678]
[1776463524673,34.43,77486.08,0.2,-0.1596,9e-05,18.20156]
[1776463529861,34.43,77491.79,0.2,-0.15908,9e-05,18.16425]
[1776463531660,34.43,77491.79,0.2,-0.15908,9e-05,18.16425]
[1776463531722,34.43,77491.79,0.2,-0.15908,9e-05,18.16425]
[1776463533049,34.43,77489.52,0.2,-0.15928,9e-05,18.17638]
[1776463533759,34.43,77489.52,0.2,-0.15928,9e-05,18.17638]
[1776463533841,34.43,77489.19,0.2,-0.15931,9e-05,18.17897]
[1776463534151,34.43,77489.19,0.2,-0.15931,9e-05,18.17897]
[1776463539931,34.44,77489.19,0.2,-0.15933,9e-05,18.18001]
[1776463542395,34.44,77491.88,0.2,-0.15908,9e-05,18.16191]
[1776463542438,34.44,77491.88,0.2,-0.15908,9e-05,18.16191]
[1776463547740,34.44,77495.81,0.2,-0.15872,9e-05,18.13631]
[1776463547803,34.44,77495.81,0.2,-0.15872,9e-05,18.13631]
[1776463548994,34.44,77497.38,0.2,-0.15858,9e-05,18.12583]
[1776463549055,34.44,77497.38,0.2,-0.15858,9e-05,18.12583]
[1776463555036,34.44,77499.09,0.2,-0.15844,9e-05,18.11572]
[1776463558167,34.44,77499.16,0.2,-0.15844,9e-05,18.11585]
[1776463558258,34.44,77499.1,0.2,-0.15845,9e-05,18.11645]
[1776463561119,34.44,77499.1,0.2,-0.15845,9e-05,18.11664]
[1776463563861,34.44,77499.02,0.2,-0.15846,9e-05,18.11757]
[1776463564205,34.44,77499.02,0.2,-0.15846,9e-05,18.11757]
[1776463566289,34.45,77492.24,0.2,-0.15911,9e-05,18.16452]
[1776463566326,34.45,77492.24,0.2,-0.15911,9e-05,18.16452]
[1776463566356,34.45,77487.86,0.2,-0.15952,9e-05,18.19456]
[1776463574399,34.45,77485.35,0.2,-0.15978,9e-05,18.21294]
[1776463574500,34.45,77482.26,0.2,-0.16008,9e-05,18.23469]
[1776463576478,34.45,77482.26,0.2,-0.16008,9e-05,18.23478]
[1776463576481,34.45,77481.86,0.2,-0.16012,9e-05,18.23759]
[1776463581146,34.45,77479.71,0.2,-0.16033,9e-05,18.25255]
[1776463582620,34.45,77481.17,0.2,-0.16019,9e-05,18.24274]
[1776463588266,34.45,77491.1,0.2,-0.15926,9e-05,18.17589]
[1776463590762,34.45,77491.42,0.2,-0.15924,9e-05,18.17382]
[1776463590858,34.45,77492.24,0.2,-0.15916,9e-05,18.16835]
[1776463596128,34.45,77493.22,0.2,-0.15905,9e-05,18.15855]
[1776463601358,34.46,77491.59,0.2,-0.15921,9e-05,18.17043]
[1776463607402,34.46,77492.27,0.2,-0.15916,9e-05,18.16665]
[1776463612471,34.46,77492.27,0.2,-0.15916,9e-05,18.16665]
[1776463617847,34.46,77495.59,0.2,-0.15887,9e-05,18.14538]
[1776463617893,34.46,77495.66,0.2,-0.15886,9e-05,18.14505]
[1776463623512,34.46,77496.7,0.2,-0.15876,9e-05,18.1378]
[1776463624958,34.46,77495.81,0.2,-0.15885,9e-05,18.14378]
[1776463625353,34.46,77495.81,0.2,-0.15885,9e-05,18.14378]
[1776463625992,34.46,77496.85,0.2,-0.15875,9e-05,18.13665]
[1776463626031,34.46,77496.85,0.2,-0.15875,9e-05,18.13665]
[1776463626061,34.46,77496.85,0.2,-0.15875,9e-05,18.13665]
[1776463627365,34.46,77496.98,0.2,-0.15873,9e-05,18.1357]
[1776463632574,34.46,77497.79,0.2,-0.15865,9e-05,18.12983]
[1776463638616,34.46,77498.12,0.2,-0.15862,9e-05,18.1272]
[1776463643651,34.46,77497.14,0.2,-0.1587,9e-05,18.1335]
[1776463648686,34.46,77488.69,0.2,-0.1595,9e-05,18.19122]
[1776463653721,34.46,77487.81,0.2,-0.15957,9e-05,18.19439]
[1776463655215,34.46,77487.81,0.2,-0.15957,9e-05,18.19439]
[1776463655274,34.46,77487.81,0.2,-0.15957,9e-05,18.19439]
[1776463660549,34.46,77494.22,0.2,-0.15897,9e-05,18.15088]
[1776463660558,34.46,77494.22,0.2,-0.15897,9e-05,18.15088]
[1776463660601,34.46,77494.22,0.2,-0.15897,9e-05,18.15088]
[1776463660642,34.46,77494.22,0.2,-0.15897,9e-05,18.15088]
[1776463660773,34.46,77494.22,0.2,-0.15897,9e-05,18.15071]
[1776463661312,34.46,77494.22,0.2,-0.15897,9e-05,18.15071]
[1776463661607,34.46,77494.22,0.2,-0.15897,9e-05,18.15071]
[1776463662840,34.46,77497.12,0.2,-0.15869,9e-05,18.13087]
[1776463666304,34.46,77504.76,0.2,-0.15797,9e-05,18.0785]
[1776463671850,34.46,77506.95,0.2,-0.15776,9e-05,18.06276]
[1776463677893,34.46,77506.43,0.2,-0.15779,9e-05,18.06536]
[1776463682932,34.45,77497.62,0.2,-0.1586,9e-05,18.12432]
[1776463685080,34.45,77497.67,0.2,-0.1586,9e-05,18.1238]
[1776463685141,34.45,77497.67,0.2,-0.1586,9e-05,18.1238]
[1776463685882,34.45,77497.67,0.2,-0.1586,9e-05,18.1238]
[1776463686603,34.45,77499.18,0.2,-0.15845,9e-05,18.11321]
[1776463686687,34.45,77499.18,0.2,-0.15845,9e-05,18.11321]
[1776463688605,34.45,77500.06,0.2,-0.15836,9e-05,18.10692]
[1776463694010,34.45,77500.08,0.2,-0.15835,9e-05,18.10592]
[1776463699045,34.45,77501.9,0.2,-0.15818,9e-05,18.09342]
[1776463705223,34.45,77505.29,0.2,-0.15786,9e-05,18.07012]
[1776463712135,34.45,77505.66,0.2,-0.15779,9e-05,18.06298]
[1776463716152,34.45,77505.66,0.2,-0.15779,9e-05,18.06298]
[1776463716237,34.45,77505.66,0.2,-0.15779,9e-05,18.06298]
[1776463723213,34.44,77510.35,0.2,-0.15733,9e-05,18.02994]
[1776463726232,34.44,77509.57,0.2,-0.15741,9e-05,18.03516]
[1776463726276,34.44,77509.57,0.2,-0.15741,9e-05,18.03516]
[1776463726339,34.44,77509.57,0.2,-0.15741,9e-05,18.03516]
[1776463727033,34.45,77508.53,0.2,-0.1575,9e-05,18.04236]
[1776463730229,34.44,77508.21,0.2,-0.15753,9e-05,18.04427]
[1776463730273,34.44,77508.21,0.2,-0.15753,9e-05,18.04427]
[1776463730359,34.44,77508.21,0.2,-0.15753,9e-05,18.04427]
[1776463731427,34.44,77507.55,0.2,-0.15759,9e-05,18.04867]
[1776463737786,34.44,77506.47,0.2,-0.15769,9e-05,18.0558]
[1776463744359,34.45,77506.34,0.2,-0.15771,9e-05,18.05748]
[1776463747832,34.45,77508.14,0.2,-0.15755,9e-05,18.04551]
[1776463749821,34.45,77508.92,0.2,-0.15747,9e-05,18.04008]
[1776463755438,34.44,77512.41,0.2,-0.15714,9e-05,18.01595]
[1776463760472,34.44,77510.92,0.2,-0.15728,9e-05,18.02576]
[1776463765511,34.44,77510.06,0.2,-0.15735,9e-05,18.03129]
[1776463770543,34.44,77508.84,0.2,-0.15746,9e-05,18.03929]
[1776463775579,34.44,77508.54,0.2,-0.15746,9e-05,18.03741]
[1776463780769,34.44,77507.2,0.2,-0.15759,9e-05,18.0464]
[1776463788137,34.44,77507.17,0.2,-0.15758,9e-05,18.04607]
[1776463796726,34.44,77505.99,0.2,-0.15769,9e-05,18.05363]
[1776463801990,34.44,77517.18,0.2,-0.15664,9e-05,17.97749]
[1776463806603,34.44,77518.91,0.2,-0.15648,9e-05,17.96607]
[1776463806710,34.44,77518.91,0.2,-0.15648,9e-05,17.96607]
[1776463806809,34.44,77517.65,0.2,-0.1566,9e-05,17.97473]
[1776463811834,34.44,77517.42,0.2,-0.15663,9e-05,17.97651]
[1776463813539,34.44,77512.53,0.2,-0.15708,9e-05,18.00976]
[1776463813594,34.44,77512.53,0.2,-0.15708,9e-05,18.00976]
[1776463813851,34.44,77510.86,0.2,-0.15724,9e-05,18.02111]
[1776463818886,34.44,77507.55,0.2,-0.15755,9e-05,18.04352]
[1776463823919,34.44,77504.39,0.2,-0.15784,9e-05,18.06489]
[1776463828963,34.45,77501.54,0.2,-0.15816,9e-05,18.08796]
[1776463833989,34.46,77501.3,0.2,-0.15826,9e-05,18.09397]
[1776463837829,34.48,77501.01,0.2,-0.1584,9e-05,18.10404]
[1776463837939,34.48,77501.01,0.2,-0.1584,9e-05,18.10404]
[1776463848558,34.54,77499.69,0.2,-0.15893,9e-05,18.1433]
[1776463854137,34.54,77498.68,0.2,-0.15904,9e-05,18.15162]
[1776463857351,34.54,77498.68,0.2,-0.15904,9e-05,18.15162]
[1776463857804,34.54,77498.68,0.2,-0.15904,9e-05,18.15162]
[1776463858123,34.55,77498.51,0.2,-0.15907,9e-05,18.15394]
[1776463859809,34.55,77498.67,0.2,-0.15906,9e-05,18.15316]
[1776463859845,34.55,77498.67,0.2,-0.15906,9e-05,18.15316]
[1776463863003,34.55,77498.15,0.2,-0.15912,9e-05,18.15756]
[1776463863911,34.55,77490.07,0.2,-0.15988,9e-05,18.21254]
[1776463863925,34.55,77490.07,0.2,-0.15988,9e-05,18.21254]
[1776463864004,34.55,77483.57,0.2,-0.1605,9e-05,18.25697]
[1776463864309,34.55,77483.57,0.2,-0.1605,9e-05,18.25697]
[1776463865947,34.55,77483.89,0.2,-0.16048,9e-05,18.25517]
[1776463866014,34.55,77485.17,0.2,-0.16036,9e-05,18.24688]
[1776463869034,34.55,77487.39,0.2,-0.16016,9e-05,18.23223]
[1776463869111,34.55,77487.39,0.2,-0.16016,9e-05,18.23223]
[1776463869716,34.55,77493.88,0.2,-0.15956,9e-05,18.18911]
[1776463869744,34.55,77493.88,0.2,-0.15956,9e-05,18.18911]
[1776463875645,34.55,77495.8,0.2,-0.15939,9e-05,18.177]
[1776463880650,34.56,77500.73,0.2,-0.15894,9e-05,18.14494]
[1776463883506,34.56,77500.81,0.2,-0.15895,9e-05,18.14507]
[1776463883562,34.56,77500.81,0.2,-0.15895,9e-05,18.14507]
[1776463883977,34.56,77500.81,0.2,-0.15895,9e-05,18.14507]
[1776463884522,34.56,77499.3,0.2,-0.15909,9e-05,18.15571]
[1776463884535,34.56,77497.67,0.2,-0.15925,9e-05,18.16714]
[1776463888840,34.56,77482.88,0.2,-0.16066,9e-05,18.26864]
[1776463890762,34.56,77482.88,0.2,-0.16066,9e-05,18.26887]
[1776463893843,34.56,77483.75,0.2,-0.16057,9e-05,18.25998]
[1776463893931,34.56,77486.29,0.2,-0.16033,9e-05,18.24301]
[1776463899460,34.57,77491.15,0.2,-0.15989,9e-05,18.21146]
[1776463904494,34.57,77493.21,0.2,-0.15971,9e-05,18.19865]
[1776463911544,34.57,77494.29,0.2,-0.15963,9e-05,18.19287]
[1776463914576,34.57,77495.32,0.2,-0.15954,9e-05,18.18633]
[1776463917095,34.57,77495.85,0.2,-0.15949,9e-05,18.18295]
[1776463917099,34.57,77495.85,0.2,-0.15949,9e-05,18.18295]
[1776463917526,34.57,77495.85,0.2,-0.1595,9e-05,18.18336]
[1776463917639,34.57,77495.85,0.2,-0.1595,9e-05,18.18336]
[1776463918215,34.58,77502.75,0.2,-0.15886,9e-05,18.13689]
[1776463920262,34.58,77507.35,0.2,-0.15843,9e-05,18.10625]
[1776463920276,34.58,77507.35,0.2,-0.15843,9e-05,18.10625]
[1776463920313,34.58,77507.35,0.2,-0.15843,9e-05,18.10625]
[1776463920759,34.58,77507.35,0.2,-0.15843,9e-05,18.10625]
[1776463920789,34.58,77510.64,0.2,-0.15813,9e-05,18.08409]
[1776463922310,34.58,77510.64,0.2,-0.15813,9e-05,18.08419]
[1776463922343,34.58,77510.64,0.2,-0.15813,9e-05,18.08419]
[1776463922376,34.58,77510.64,0.2,-0.15813,9e-05,18.08419]
[1776463922621,34.58,77515.6,0.2,-0.15767,9e-05,18.05077]
[1776463926359,34.58,77517.65,0.2,-0.15748,9e-05,18.03685]
[1776463926367,34.58,77517.65,0.2,-0.15748,9e-05,18.03685]
[1776463927000,34.58,77518.64,0.2,-0.15739,9e-05,18.03055]
[1776463928421,34.58,77518.64,0.2,-0.15739,9e-05,18.03075]
[1776463928435,34.58,77518.64,0.2,-0.15739,9e-05,18.03075]
[1776463928443,34.58,77518.64,0.2,-0.15739,9e-05,18.03075]
[1776463930445,34.58,77518.83,0.2,-0.15738,9e-05,18.02987]
[1776463930459,34.58,77518.83,0.2,-0.15738,9e-05,18.02987]
[1776463935565,34.58,77518.83,0.2,-0.15739,9e-05,18.03092]
[1776463936580,34.58,77520.13,0.2,-0.15728,9e-05,18.02233]
[1776463936633,34.58,77520.13,0.2,-0.15728,9e-05,18.02233]
[1776463936718,34.58,77520.13,0.2,-0.15728,9e-05,18.02254]
[1776463938587,34.58,77520.13,0.2,-0.15728,9e-05,18.02254]
[1776463939194,34.58,77520.42,0.2,-0.15726,9e-05,18.02103]
[1776463942646,34.58,77520.42,0.2,-0.15727,9e-05,18.02172]
[1776463942664,34.58,77520.42,0.2,-0.15727,9e-05,18.02172]
[1776463942748,34.58,77520.42,0.2,-0.15727,9e-05,18.02195]
[1776463944656,34.58,77520.42,0.2,-0.15727,9e-05,18.02195]
[1776463945115,34.59,77521.14,0.2,-0.15721,9e-05,18.01753]
[1776463946694,34.59,77521.57,0.2,-0.15717,9e-05,18.01485]
[1776463946724,34.59,77521.57,0.2,-0.15717,9e-05,18.01485]
[1776463946795,34.59,77521.57,0.2,-0.15718,9e-05,18.01511]
[1776463948729,34.59,77521.57,0.2,-0.15718,9e-05,18.01537]
[1776463948862,34.59,77523.57,0.2,-0.157,9e-05,18.00211]
[1776463949541,34.59,77523.57,0.2,-0.157,9e-05,18.00211]
[1776463949810,34.59,77523.57,0.2,-0.157,9e-05,18.00238]
[1776463954682,34.59,77528.48,0.2,-0.15652,9e-05,17.96582]
[1776463954699,34.59,77528.48,0.2,-0.15652,9e-05,17.96582]
[1776463954764,34.59,77528.48,0.2,-0.15652,9e-05,17.96582]
[1776463954940,34.59,77529.56,0.2,-0.15644,9e-05,17.96001]
[1776463960038,34.6,77529.78,0.2,-0.15648,9e-05,17.9625]
[1776463960096,34.6,77529.78,0.2,-0.15648,9e-05,17.9625]
[1776463966933,34.6,77528.65,0.2,-0.1566,9e-05,17.97155]
[1776463969184,34.6,77528.22,0.2,-0.15664,9e-05,17.97464]
[1776463970382,34.6,77527.56,0.2,-0.15671,9e-05,17.97947]
[1776463970879,34.6,77527.56,0.2,-0.15671,9e-05,17.97947]
[1776463970965,34.61,77527.56,0.2,-0.15679,9e-05,17.98565]
[1776463971758,34.61,77527.56,0.2,-0.15679,9e-05,17.98565]
[1776463971831,34.61,77527.56,0.2,-0.15679,9e-05,17.98565]
[1776463972190,34.61,77527.56,0.2,-0.15679,9e-05,17.98565]
[1776463972155,34.63,77525.34,0.2,-0.15708,9e-05,18.00731]
[1776463972953,34.63,77525.34,0.2,-0.15708,9e-05,18.00731]
[1776463973271,34.64,77525.34,0.2,-0.15717,9e-05,18.0137]
[1776463973377,34.64,77525.34,0.2,-0.15717,9e-05,18.0137]
[1776463973977,34.64,77525.34,0.2,-0.15718,9e-05,18.01433]
[1776463975274,34.64,77525.27,0.2,-0.15719,9e-05,18.01543]
[1776463976178,34.64,77524.67,0.2,-0.15726,9e-05,18.0201]
[1776463977320,34.65,77524.67,0.2,-0.15726,9e-05,18.0207]
[1776463977335,34.65,77524.67,0.2,-0.15726,9e-05,18.0207]
[1776463977860,34.65,77524.67,0.2,-0.15726,9e-05,18.0207]
[1776463979394,34.65,77524.33,0.2,-0.15731,9e-05,18.02433]
[1776463979418,34.65,77524.33,0.2,-0.15731,9e-05,18.02433]
[1776463980207,34.65,77524.33,0.2,-0.15732,9e-05,18.02504]
[1776463981382,34.65,77524.08,0.2,-0.15736,9e-05,18.02744]
[1776463981385,34.65,77524.08,0.2,-0.15736,9e-05,18.02744]
[1776463982035,34.65,77524.08,0.2,-0.15736,9e-05,18.02814]
[1776463983400,34.65,77524.9,0.2,-0.1573,9e-05,18.0233]
[1776463984152,34.65,77524.96,0.2,-0.1573,9e-05,18.0236]
[1776463989196,34.66,77522.08,0.2,-0.1576,9e-05,18.04575]
[1776463994243,34.67,77521.23,0.2,-0.15772,9e-05,18.05455]
[1776463998621,34.67,77519.28,0.2,-0.15794,9e-05,18.07008]
[1776463998648,34.67,77519.28,0.2,-0.15794,9e-05,18.07008]
[1776463998715,34.67,77519.28,0.2,-0.15794,9e-05,18.07008]
[1776463998897,34.67,77519.28,0.2,-0.15794,9e-05,18.07008]
[1776463999015,34.67,77519.28,0.2,-0.15794,9e-05,18.07008]
[1776463999154,34.67,77519.28,0.2,-0.15794,9e-05,18.07053]
[1776463999888,34.67,77519.28,0.2,-0.15794,9e-05,18.07053]
[1776464000764,34.68,77515.75,0.2,-0.15833,9e-05,18.09881]
[1776464000818,34.68,77515.75,0.2,-0.15833,9e-05,18.09881]
[1776464000854,34.68,77515.75,0.2,-0.15833,9e-05,18.09881]
[1776464001743,34.69,77513.46,0.2,-0.1586,9e-05,18.11842]
[1776464001800,34.69,77513.46,0.2,-0.1586,9e-05,18.11842]
[1776464002175,34.7,77511.45,0.2,-0.15884,9e-05,18.13593]
[1776464002723,34.7,77511.45,0.2,-0.15884,9e-05,18.13593]
[1776464003552,34.7,77510.34,0.2,-0.15899,9e-05,18.1472]
[1776464003594,34.7,77510.34,0.2,-0.15899,9e-05,18.1472]
[1776464003600,34.7,77510.34,0.2,-0.15899,9e-05,18.1472]
[1776464003603,34.7,77510.34,0.2,-0.15899,9e-05,18.1472]
[1776464003718,34.7,77510.34,0.2,-0.15899,9e-05,18.1472]
[1776464004188,34.71,77509.31,0.2,-0.15914,9e-05,18.15783]
[1776464004379,34.71,77509.31,0.2,-0.15914,9e-05,18.15783]
[1776464004423,34.71,77509.31,0.2,-0.15914,9e-05,18.15783]
[1776464005742,34.72,77505.74,0.2,-0.15952,9e-05,18.18547]
[1776464006204,34.73,77504.3,0.2,-0.15973,9e-05,18.2004]
[1776464009846,34.76,77501.2,0.2,-0.16021,9e-05,18.23564]
[1776464010234,34.77,77501.2,0.2,-0.16027,9e-05,18.24008]
[1776464011887,34.77,77500.41,0.2,-0.16032,9e-05,18.24219]
[1776464012263,34.77,77499.87,0.2,-0.16038,9e-05,18.24624]
[1776464013873,34.77,77499.87,0.2,-0.16039,9e-05,18.24666]
[1776464013920,34.77,77499.87,0.2,-0.16039,9e-05,18.24666]
[1776464014532,34.77,77499.87,0.2,-0.16039,9e-05,18.24707]
[1776464015948,34.77,77497.94,0.2,-0.16058,9e-05,18.26046]
[1776464015952,34.77,77497.94,0.2,-0.16058,9e-05,18.26046]
[1776464015963,34.77,77497.94,0.2,-0.16058,9e-05,18.26046]
[1776464018693,34.77,77499.68,0.2,-0.16042,9e-05,18.24952]
[1776464018752,34.77,77499.68,0.2,-0.16042,9e-05,18.24952]
[1776464019326,34.77,77498.21,0.2,-0.16056,9e-05,18.25958]
[1776464020009,34.77,77498.21,0.2,-0.16056,9e-05,18.25958]
[1776464020017,34.77,77498.21,0.2,-0.16056,9e-05,18.25958]
[1776464020078,34.77,77498.21,0.2,-0.16056,9e-05,18.25958]
[1776464020108,34.77,77498.21,0.2,-0.16056,9e-05,18.25958]
[1776464020304,34.77,77497.54,0.2,-0.16063,9e-05,18.26425]
[1776464020775,34.77,77497.54,0.2,-0.16063,9e-05,18.26425]
[1776464020847,34.77,77497.54,0.2,-0.16063,9e-05,18.26425]
[1776464022050,34.77,77497.03,0.2,-0.16068,9e-05,18.26785]
[1776464022275,34.77,77497.03,0.2,-0.16068,9e-05,18.26803]
[1776464024076,34.77,77495.86,0.2,-0.16079,9e-05,18.27607]
[1776464024089,34.77,77495.86,0.2,-0.16079,9e-05,18.27607]
[1776464024100,34.77,77495.86,0.2,-0.1608,9e-05,18.27624]
[1776464026098,34.77,77495.86,0.2,-0.1608,9e-05,18.27624]
[1776464026239,34.78,77494.42,0.2,-0.16094,9e-05,18.28628]
[1776464030246,34.78,77493.04,0.2,-0.16107,9e-05,18.29611]
[1776464030269,34.78,77493.04,0.2,-0.16107,9e-05,18.29611]
[1776464030297,34.78,77493.04,0.2,-0.16107,9e-05,18.29611]
[1776464030333,34.78,77492.53,0.2,-0.16112,9e-05,18.29972]
[1776464032199,34.78,77492.53,0.2,-0.16112,9e-05,18.29972]
[1776464032202,34.78,77492.53,0.2,-0.16113,9e-05,18.30008]
[1776464032372,34.78,77492.53,0.2,-0.16113,9e-05,18.30008]
[1776464034206,34.78,77492.53,0.2,-0.16113,9e-05,18.30026]
[1776464034318,34.78,77492.34,0.2,-0.16115,9e-05,18.30171]
[1776464038291,34.78,77490.08,0.2,-0.16137,9e-05,18.31742]
[1776464038303,34.78,77490.08,0.2,-0.16137,9e-05,18.31742]
[1776464043518,34.78,77488.26,0.2,-0.16155,9e-05,18.33059]
[1776464046422,34.78,77487.98,0.2,-0.16159,9e-05,18.33294]
[1776464046435,34.78,77487.98,0.2,-0.16159,9e-05,18.33294]
[1776464046441,34.78,77487.98,0.2,-0.16159,9e-05,18.33294]
[1776464046486,34.78,77487.98,0.2,-0.16159,9e-05,18.33294]
[1776464048454,34.78,77487.98,0.2,-0.16159,9e-05,18.33309]
[1776464048816,34.78,77491.02,0.2,-0.16131,9e-05,18.31297]
[1776464050447,34.78,77492.12,0.2,-0.16121,9e-05,18.30573]
[1776464050479,34.78,77492.12,0.2,-0.16121,9e-05,18.30573]
[1776464050481,34.78,77492.12,0.2,-0.16121,9e-05,18.30573]
[1776464050490,34.78,77492.12,0.2,-0.16121,9e-05,18.30573]
[1776464052500,34.78,77493.35,0.2,-0.16109,9e-05,18.29776]
[1776464052517,34.78,77493.35,0.2,-0.16109,9e-05,18.29776]
[1776464056573,34.79,77492.18,0.2,-0.16121,9e-05,18.30622]
[1776464056582,34.79,77492.18,0.2,-0.16121,9e-05,18.30622]
[1776464056660,34.79,77492.0,0.2,-0.16123,9e-05,18.30757]
[1776464058598,34.79,77492.0,0.2,-0.16123,9e-05,18.30757]
[1776464059300,34.79,77492.83,0.2,-0.16116,9e-05,18.30228]
[1776464060665,34.79,77492.64,0.2,-0.16118,9e-05,18.30371]
[1776464060680,34.79,77492.64,0.2,-0.16118,9e-05,18.30371]
[1776464062690,34.79,77492.64,0.2,-0.16118,9e-05,18.30399]
[1776464062724,34.79,77492.64,0.2,-0.16118,9e-05,18.30399]
[1776464062729,34.79,77492.64,0.2,-0.16118,9e-05,18.30399]
[1776464062735,34.79,77492.64,0.2,-0.16118,9e-05,18.30399]
[1776464064772,34.79,77492.64,0.2,-0.16118,9e-05,18.30428]
[1776464064784,34.79,77492.64,0.2,-0.16118,9e-05,18.30428]
[1776464066785,34.79,77492.64,0.2,-0.16119,9e-05,18.30456]
[1776464066790,34.79,77492.64,0.2,-0.16119,9e-05,18.30456]
[1776464066856,34.79,77492.64,0.2,-0.16119,9e-05,18.30456]
[1776464066865,34.79,77492.64,0.2,-0.16119,9e-05,18.30456]
[1776464071885,34.79,77490.87,0.2,-0.16134,9e-05,18.31351]
[1776464076992,34.79,77492.37,0.2,-0.16121,9e-05,18.30411]
[1776464079049,34.79,77495.66,0.2,-0.1609,9e-05,18.28227]
[1776464079055,34.79,77495.66,0.2,-0.1609,9e-05,18.28227]
[1776464079060,34.79,77495.66,0.2,-0.1609,9e-05,18.28227]
[1776464079815,34.79,77495.66,0.2,-0.16091,9e-05,18.28241]
[1776464079860,34.79,77495.66,0.2,-0.16091,9e-05,18.28241]
[1776464080115,34.79,77495.66,0.2,-0.16091,9e-05,18.28241]
[1776464081062,34.79,77495.66,0.2,-0.16091,9e-05,18.28254]
[1776464081067,34.79,77495.66,0.2,-0.16091,9e-05,18.28254]
[1776464081130,34.79,77495.66,0.2,-0.16091,9e-05,18.28254]
[1776464081231,34.79,77495.66,0.2,-0.16091,9e-05,18.28268]
[1776464083075,34.79,77495.66,0.2,-0.16091,9e-05,18.28268]
[1776464083284,34.79,77495.66,0.2,-0.16091,9e-05,18.28295]
[1776464085035,34.79,77495.66,0.2,-0.16091,9e-05,18.28308]
[1776464085199,34.79,77495.66,0.2,-0.16091,9e-05,18.28308]
[1776464085237,34.79,77495.66,0.2,-0.16092,9e-05,18.28321]
[1776464085973,34.79,77495.66,0.2,-0.16092,9e-05,18.28321]
[1776464085996,34.79,77495.66,0.2,-0.16092,9e-05,18.28321]
[1776464086119,34.79,77495.66,0.2,-0.16092,9e-05,18.28321]
[1776464086666,34.79,77495.66,0.2,-0.16092,9e-05,18.28335]
[1776464089301,34.79,77495.66,0.2,-0.16092,9e-05,18.28361]
[1776464089325,34.79,77502.41,0.2,-0.16029,9e-05,18.23839]
[1776464089417,34.79,77502.41,0.2,-0.16029,9e-05,18.23839]
[1776464090142,34.79,77502.41,0.2,-0.16029,9e-05,18.23839]
[1776464090217,34.79,77502.41,0.2,-0.16029,9e-05,18.23839]
[1776464090254,34.79,77503.92,0.2,-0.16015,9e-05,18.22838]
[1776464091336,34.79,77503.92,0.2,-0.16015,9e-05,18.22838]
[1776464091434,34.79,77503.92,0.2,-0.16015,9e-05,18.22851]
[1776464091737,34.79,77503.92,0.2,-0.16015,9e-05,18.22851]
[1776464091819,34.79,77503.92,0.2,-0.16015,9e-05,18.22851]
[1776464091906,34.79,77503.92,0.2,-0.16015,9e-05,18.22851]
[1776464092171,34.79,77503.92,0.2,-0.16015,9e-05,18.22851]
[1776464092319,34.79,77503.92,0.2,-0.16015,9e-05,18.22851]
[1776464092361,34.79,77489.33,0.2,-0.16152,9e-05,18.32665]
[1776464093419,34.79,77489.33,0.2,-0.16152,9e-05,18.32665]
[1776464093825,34.8,77433.47,0.2,-0.16684,0.0001,18.70202]
[1776464094676,34.8,77433.47,0.2,-0.16684,0.0001,18.70202]
[1776464095226,34.8,77433.47,0.2,-0.16684,0.0001,18.70202]
[1776464095330,34.8,77433.47,0.2,-0.16684,0.0001,18.70202]
[1776464095342,34.8,77433.47,0.2,-0.16684,0.0001,18.70202]
[1776464095341,34.8,77412.79,0.2,-0.16883,0.0001,18.84053]
[1776464095616,34.8,77412.79,0.2,-0.16883,0.0001,18.84053]
[1776464096017,34.8,77412.79,0.2,-0.16883,0.0001,18.84053]
[1776464096082,34.8,77412.79,0.2,-0.16883,0.0001,18.84053]
[1776464096283,34.8,77412.79,0.2,-0.16883,0.0001,18.84053]
[1776464096294,34.8,77414.4,0.2,-0.16867,0.0001,18.82975]
[1776464097424,34.8,77414.4,0.2,-0.16867,0.0001,18.82975]
[1776464098029,34.8,77414.4,0.2,-0.16867,0.0001,18.82975]
[1776464098081,34.8,77414.4,0.2,-0.16867,0.0001,18.82975]
[1776464098097,34.8,77420.3,0.2,-0.1681,0.0001,18.79001]
[1776464103504,34.8,77422.05,0.2,-0.16794,0.0001,18.77892]
[1776464103513,34.8,77422.05,0.2,-0.16794,0.0001,18.77892]
[1776464103893,34.8,77424.7,0.2,-0.16769,0.0001,18.7613]
[1776464108928,34.8,77427.76,0.2,-0.16739,0.0001,18.74085]
[1776464110301,34.8,77427.76,0.2,-0.16739,0.0001,18.74085]
[1776464110344,34.8,77427.76,0.2,-0.16739,0.0001,18.74085]
[1776464111580,34.8,77427.8,0.2,-0.16739,0.0001,18.74052]
[1776464111678,34.8,77427.8,0.2,-0.16739,0.0001,18.74049]
[1776464116983,34.8,77436.05,0.2,-0.1666,0.0001,18.68519]
[1776464122019,34.8,77444.51,0.2,-0.16579,0.0001,18.62852]
[1776464127054,34.8,77449.66,0.2,-0.16529,0.0001,18.59368]
[1776464132089,34.8,77456.75,0.2,-0.16459,0.0001,18.54232]
[1776464133359,34.8,77456.75,0.2,-0.16459,0.0001,18.54232]
[1776464133366,34.8,77456.75,0.2,-0.16459,0.0001,18.54232]
[1776464133405,34.8,77456.75,0.2,-0.16459,0.0001,18.54232]
[1776464133403,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464134071,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464134409,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464134436,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464134102,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464134664,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464134714,34.8,77462.6,0.2,-0.16403,9e-05,18.50302]
[1776464135110,34.8,77463.22,0.2,-0.16397,9e-05,18.49886]
[1776464135548,34.8,77463.22,0.2,-0.16397,9e-05,18.49886]
[1776464135555,34.8,77463.22,0.2,-0.16397,9e-05,18.49886]
[1776464135792,34.8,77463.22,0.2,-0.16397,9e-05,18.49886]
[1776464135872,34.8,77463.22,0.2,-0.16397,9e-05,18.49886]
[1776464136142,34.8,77463.22,0.2,-0.16397,9e-05,18.49886]
[1776464136222,34.8,77464.82,0.2,-0.16382,9e-05,18.48813]
[1776464136741,34.8,77464.82,0.2,-0.16382,9e-05,18.48813]
[1776464136786,34.8,77464.82,0.2,-0.16382,9e-05,18.48813]
[1776464136999,34.8,77464.82,0.2,-0.16382,9e-05,18.48813]
[1776464137032,34.8,77464.82,0.2,-0.16382,9e-05,18.48813]
[1776464137124,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138126,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138164,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138174,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138187,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138281,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138342,34.8,77464.82,0.2,-0.16382,9e-05,18.48815]
[1776464138358,34.8,77466.36,0.2,-0.16368,9e-05,18.47783]
[1776464139313,34.8,77466.36,0.2,-0.16368,9e-05,18.47783]
[1776464140222,34.8,77467.61,0.2,-0.16356,9e-05,18.46947]
[1776464140230,34.8,77467.61,0.2,-0.16356,9e-05,18.46947]
[1776464140314,34.8,77468.51,0.2,-0.16347,9e-05,18.46346]
[1776464143120,34.8,77469.11,0.2,-0.16342,9e-05,18.45952]
[1776464143205,34.8,77461.41,0.2,-0.16415,0.0001,18.51126]
[1776464144422,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464144660,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464144773,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464144952,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464144984,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464145060,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464145193,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464145413,34.8,77447.69,0.2,-0.16546,0.0001,18.60337]
[1776464145388,34.8,77433.25,0.2,-0.16684,0.0001,18.70039]
[1776464145680,34.8,77433.25,0.2,-0.16684,0.0001,18.70039]
[1776464146421,34.8,77420.23,0.2,-0.1681,0.0001,18.78767]
[1776464146681,34.8,77420.23,0.2,-0.1681,0.0001,18.78767]
[1776464146840,34.8,77420.23,0.2,-0.1681,0.0001,18.78767]
[1776464146984,34.8,77420.23,0.2,-0.1681,0.0001,18.78767]
[1776464147206,34.8,77420.23,0.2,-0.1681,0.0001,18.78767]
[1776464148701,34.8,77417.97,0.2,-0.16831,0.0001,18.80267]
[1776464149150,34.8,77417.97,0.2,-0.16831,0.0001,18.80267]
[1776464149236,34.8,77417.97,0.2,-0.16831,0.0001,18.80267]
[1776464149326,34.8,77414.82,0.2,-0.16862,0.0001,18.82377]
[1776464149596,34.8,77414.82,0.2,-0.16862,0.0001,18.82377]
[1776464149799,34.8,77414.82,0.2,-0.16862,0.0001,18.82377]
[1776464149840,34.8,77414.82,0.2,-0.16862,0.0001,18.82377]
[1776464149925,34.8,77414.82,0.2,-0.16862,0.0001,18.82377]
[1776464150377,34.8,77391.3,0.2,-0.1709,0.0001,18.98124]
[1776464150577,34.8,77391.3,0.2,-0.1709,0.0001,18.98124]
[1776464151248,34.8,77391.3,0.2,-0.1709,0.0001,18.98121]
[1776464152452,34.8,77378.28,0.2,-0.17217,0.0001,19.06807]
[1776464152715,34.8,77378.28,0.2,-0.17217,0.0001,19.06807]
[1776464152910,34.8,77378.28,0.2,-0.17217,0.0001,19.06807]
[1776464153442,34.8,77378.28,0.2,-0.17217,0.0001,19.06807]
[1776464153250,34.8,77378.28,0.2,-0.17217,0.0001,19.06796]
[1776464153490,34.8,77378.28,0.2,-0.17217,0.0001,19.06796]
[1776464153499,34.8,77378.28,0.2,-0.17217,0.0001,19.06796]
[1776464153502,34.8,77378.28,0.2,-0.17217,0.0001,19.06796]
[1776464154173,34.8,77378.28,0.2,-0.17217,0.0001,19.06796]
[1776464154240,34.8,77378.28,0.2,-0.17217,0.0001,19.06796]
[1776464154313,34.8,77382.5,0.2,-0.17176,0.0001,19.03964]
[1776464154553,34.8,77382.5,0.2,-0.17176,0.0001,19.03964]
[1776464155178,34.8,77382.5,0.2,-0.17176,0.0001,19.03964]
[1776464160298,34.79,77376.15,0.2,-0.17237,0.0001,19.08124]
[1776464160609,34.79,77376.15,0.2,-0.17237,0.0001,19.08124]
[1776464161080,34.79,77376.15,0.2,-0.17237,0.0001,19.08124]
[1776464162278,34.79,77373.31,0.2,-0.17264,0.0001,19.10003]
[1776464163016,34.79,77374.57,0.2,-0.17252,0.0001,19.09144]
[1776464168354,34.79,77383.76,0.2,-0.17159,0.0001,19.02832]
[1776464168907,34.79,77383.76,0.2,-0.17159,0.0001,19.02832]
[1776464169465,34.79,77383.46,0.2,-0.17162,0.0001,19.0301]
[1776464170400,34.79,77383.46,0.2,-0.17162,0.0001,19.0301]
[1776464170739,34.79,77382.88,0.2,-0.17167,0.0001,19.03376]
[1776464172746,34.79,77382.88,0.2,-0.17167,0.0001,19.03332]
[1776464173389,34.79,77382.88,0.2,-0.17166,0.0001,19.0331]
[1776464179843,34.79,77379.71,0.2,-0.17196,0.0001,19.05348]
[1776464179919,34.79,77379.71,0.2,-0.17196,0.0001,19.05348]
[1776464181403,34.78,77379.71,0.2,-0.17195,0.0001,19.05287]
[1776464181478,34.78,77379.71,0.2,-0.17195,0.0001,19.05287]
[1776464183048,34.78,77379.48,0.2,-0.17197,0.0001,19.05405]
[1776464183459,34.78,77383.22,0.2,-0.1716,0.0001,19.02889]
[1776464185472,34.78,77396.74,0.2,-0.17028,0.0001,18.93831]
[1776464188714,34.78,77397.13,0.2,-0.17024,0.0001,18.93563]
[1776464188747,34.78,77397.13,0.2,-0.17024,0.0001,18.93563]
[1776464189128,34.78,77397.13,0.2,-0.17024,0.0001,18.93563]
[1776464189501,34.78,77397.12,0.2,-0.17024,0.0001,18.93547]
[1776464192200,34.78,77402.75,0.2,-0.16966,0.0001,18.89374]
[1776464192281,34.78,77402.75,0.2,-0.16966,0.0001,18.89374]
[1776464197725,34.78,77404.78,0.2,-0.16946,0.0001,18.8795]
[1776464202840,34.78,77395.73,0.2,-0.17032,0.0001,18.93922]
[1776464203121,34.78,77395.73,0.2,-0.17032,0.0001,18.93922]
[1776464203187,34.78,77395.73,0.2,-0.17032,0.0001,18.93922]
[1776464208640,34.77,77396.33,0.2,-0.17023,0.0001,18.93279]
[1776464213667,34.77,77398.13,0.2,-0.17004,0.0001,18.9196]
[1776464217376,34.77,77398.13,0.2,-0.17004,0.0001,18.91937]
[1776464217460,34.77,77398.13,0.2,-0.17004,0.0001,18.91937]
[1776464218250,34.77,77399.31,0.2,-0.16991,0.0001,18.91079]
[1776464218342,34.77,77399.31,0.2,-0.16991,0.0001,18.91079]
[1776464221217,34.77,77414.84,0.2,-0.1684,0.0001,18.80595]
[1776464222334,34.77,77414.84,0.2,-0.1684,0.0001,18.80595]
[1776464222534,34.77,77422.02,0.2,-0.1677,0.0001,18.75746]
[1776464227554,34.76,77429.37,0.2,-0.16697,0.0001,18.70716]
[1776464229806,34.76,77429.02,0.2,-0.167,0.0001,18.70877]
[1776464229816,34.76,77429.02,0.2,-0.167,0.0001,18.70877]
[1776464231835,34.76,77430.21,0.2,-0.16688,0.0001,18.70027]
[1776464231852,34.76,77430.21,0.2,-0.16688,0.0001,18.70027]
[1776464232544,34.76,77430.21,0.2,-0.16688,0.0001,18.70027]
[1776464232556,34.76,77430.21,0.2,-0.16688,0.0001,18.70027]
[1776464232570,34.76,77430.21,0.2,-0.16687,0.0001,18.70002]
[1776464232595,34.76,77430.21,0.2,-0.16687,0.0001,18.70002]
[1776464233424,34.76,77430.21,0.2,-0.16687,0.0001,18.70002]
[1776464233453,34.76,77430.21,0.2,-0.16687,0.0001,18.70002]
[1776464233511,34.76,77430.21,0.2,-0.16687,0.0001,18.70002]
[1776464233551,34.76,77430.21,0.2,-0.16687,0.0001,18.70002]
[1776464233600,34.76,77425.94,0.2,-0.16728,0.0001,18.72843]
[1776464234472,34.76,77415.55,0.2,-0.16828,0.0001,18.79784]
[1776464236194,34.76,77412.23,0.2,-0.1686,0.0001,18.81998]
[1776464236244,34.76,77412.23,0.2,-0.1686,0.0001,18.81998]
[1776464236277,34.76,77409.19,0.2,-0.16889,0.0001,18.84024]
[1776464239628,34.76,77409.46,0.2,-0.16886,0.0001,18.83807]
[1776464239637,34.76,77409.46,0.2,-0.16886,0.0001,18.83807]
[1776464239641,34.76,77409.46,0.2,-0.16886,0.0001,18.83807]
[1776464239701,34.76,77409.46,0.2,-0.16886,0.0001,18.83807]
[1776464239862,34.76,77409.46,0.2,-0.16886,0.0001,18.83807]
[1776464240025,34.76,77405.97,0.2,-0.16919,0.0001,18.86109]
[1776464242068,34.76,77398.5,0.2,-0.16992,0.0001,18.91097]
[1776464242169,34.76,77399.2,0.2,-0.16985,0.0001,18.90606]
[1776464247918,34.75,77396.0,0.2,-0.17014,0.0001,18.92596]
[1776464250774,34.75,77390.66,0.2,-0.17065,0.0001,18.96122]
[1776464250804,34.75,77390.66,0.2,-0.17065,0.0001,18.96122]
[1776464250977,34.75,77390.66,0.2,-0.17065,0.0001,18.96122]
[1776464251498,34.75,77359.74,0.2,-0.17366,0.0001,19.1644]
[1776464251752,34.75,77359.74,0.2,-0.17366,0.0001,19.1644]
[1776464251830,34.75,77359.74,0.2,-0.17366,0.0001,19.1644]
[1776464252349,34.75,77359.74,0.2,-0.17366,0.0001,19.1644]
[1776464252415,34.75,77359.74,0.2,-0.17366,0.0001,19.1644]
[1776464252512,34.75,77344.15,0.2,-0.17521,0.0001,19.26863]
[1776464253058,34.75,77344.15,0.2,-0.17521,0.0001,19.26863]
[1776464253129,34.75,77344.15,0.2,-0.17521,0.0001,19.26863]
[1776464253389,34.75,77344.15,0.2,-0.17521,0.0001,19.26863]
[1776464253476,34.75,77343.87,0.2,-0.17523,0.0001,19.27028]
[1776464253821,34.75,77343.87,0.2,-0.17523,0.0001,19.27028]
[1776464254127,34.75,77330.92,0.2,-0.17652,0.0001,19.35678]
[1776464254738,34.75,77330.92,0.2,-0.17652,0.0001,19.35678]
[1776464255518,34.75,77330.92,0.2,-0.17652,0.0001,19.35678]
[1776464254978,34.75,77330.92,0.2,-0.17651,0.0001,19.35627]
[1776464255829,34.75,77330.92,0.2,-0.17651,0.0001,19.35627]
[1776464255985,34.75,77338.34,0.2,-0.17577,0.0001,19.30645]
[1776464256982,34.75,77338.34,0.2,-0.17577,0.0001,19.30645]
[1776464259267,34.75,77336.43,0.2,-0.17596,0.0001,19.31901]
[1776464262736,34.75,77320.19,0.2,-0.17756,0.0001,19.42615]
[1776464262775,34.75,77320.19,0.2,-0.17756,0.0001,19.42615]
[1776464264340,34.75,77320.93,0.2,-0.17748,0.0001,19.42091]
[1776464264349,34.75,77320.93,0.2,-0.17748,0.0001,19.42091]
[1776464264359,34.75,77325.3,0.2,-0.17704,0.0001,19.39146]
[1776464267843,34.74,77330.52,0.2,-0.1765,0.0001,19.35546]
[1776464268457,34.74,77330.52,0.2,-0.1765,0.0001,19.35546]
[1776464271752,34.74,77332.71,0.2,-0.17627,0.0001,19.3397]
[1776464272027,34.74,77332.71,0.2,-0.17627,0.0001,19.3397]
[1776464272128,34.74,77332.71,0.2,-0.17627,0.0001,19.3397]
[1776464272476,34.74,77332.71,0.2,-0.17627,0.0001,19.3397]
[1776464272578,34.74,77336.85,0.2,-0.17584,0.0001,19.31129]
[1776464273390,34.74,77350.51,0.2,-0.17448,0.0001,19.21963]
[1776464276475,34.74,77355.35,0.2,-0.17399,0.0001,19.18641]
[1776464278311,34.74,77370.69,0.2,-0.17247,0.0001,19.08301]
[1776464278387,34.74,77370.69,0.2,-0.17247,0.0001,19.08301]
[1776464278435,34.74,77370.69,0.2,-0.17247,0.0001,19.08301]
[1776464278518,34.74,77371.35,0.2,-0.1724,0.0001,19.07833]
[1776464280807,34.73,77380.84,0.2,-0.17146,0.0001,19.01451]
[1776464280816,34.73,77380.84,0.2,-0.17146,0.0001,19.01451]
[1776464280932,34.73,77380.84,0.2,-0.17146,0.0001,19.01451]
[1776464282076,34.73,77380.84,0.2,-0.17146,0.0001,19.01416]
[1776464282138,34.73,77380.84,0.2,-0.17146,0.0001,19.01416]
[1776464285996,34.73,77368.83,0.2,-0.17263,0.0001,19.09397]
[1776464286100,34.73,77368.83,0.2,-0.17263,0.0001,19.09397]
[1776464286726,34.73,77363.7,0.2,-0.17313,0.0001,19.12809]
[1776464287071,34.73,77363.7,0.2,-0.17313,0.0001,19.12809]
[1776464287208,34.73,77363.7,0.2,-0.17313,0.0001,19.12786]
[1776464290831,34.73,77357.37,0.2,-0.17374,0.0001,19.16942]
[1776464291237,34.73,77357.02,0.2,-0.17377,0.0001,19.17145]
[1776464293432,34.73,77356.68,0.2,-0.1738,0.0001,19.17309]
[1776464294958,34.73,77356.45,0.2,-0.17381,0.0001,19.17397]
[1776464300299,34.72,77358.8,0.2,-0.17354,0.0001,19.15599]
[1776464301009,34.72,77358.8,0.2,-0.17354,0.0001,19.15599]
[1776464301307,34.72,77359.68,0.2,-0.17345,0.0001,19.1499]
[1776464306341,34.72,77366.61,0.2,-0.17275,0.0001,19.10232]
[1776464311378,34.72,77367.18,0.2,-0.17265,0.0001,19.09324]
[1776464317420,34.71,77366.51,0.2,-0.17269,0.0001,19.09586]
[1776464322453,34.71,77364.09,0.2,-0.17291,0.0001,19.11046]
[1776464327488,34.71,77363.17,0.2,-0.17298,0.0001,19.11567]
[1776464334497,34.7,77363.47,0.2,-0.17294,0.0001,19.1128]
[1776464340580,34.7,77363.61,0.2,-0.1729,0.0001,19.10999]
[1776464343507,34.7,77363.27,0.2,-0.17293,0.0001,19.11205]
[1776464343668,34.7,77363.27,0.2,-0.17293,0.0001,19.11205]
[1776464343610,34.7,77363.27,0.2,-0.17293,0.0001,19.11161]
[1776464343858,34.7,77363.27,0.2,-0.17293,0.0001,19.11161]
[1776464343890,34.7,77363.27,0.2,-0.17293,0.0001,19.11161]
[1776464344608,34.7,77356.92,0.2,-0.17355,0.0001,19.15369]
[1776464348799,34.7,77349.35,0.2,-0.17428,0.0001,19.2035]
[1776464348842,34.7,77349.35,0.2,-0.17428,0.0001,19.2035]
[1776464348901,34.7,77348.61,0.2,-0.17436,0.0001,19.20845]
[1776464349830,34.7,77348.61,0.2,-0.17436,0.0001,19.20845]
[1776464350255,34.7,77348.61,0.2,-0.17436,0.0001,19.20845]
[1776464350296,34.7,77348.61,0.2,-0.17436,0.0001,19.20845]
[1776464351177,34.69,77348.61,0.2,-0.17435,0.0001,19.20783]
[1776464351270,34.69,77348.61,0.2,-0.17435,0.0001,19.20783]
[1776464355926,34.69,77352.59,0.2,-0.17393,0.0001,19.1796]
[1776464356697,34.69,77351.78,0.2,-0.17401,0.0001,19.18472]
[1776464359531,34.69,77347.46,0.2,-0.17443,0.0001,19.21313]
[1776464359590,34.69,77347.46,0.2,-0.17443,0.0001,19.21313]
[1776464361775,34.69,77342.82,0.2,-0.17488,0.0001,19.2434]
[1776464361835,34.69,77342.82,0.2,-0.17488,0.0001,19.2434]
[1776464362482,34.69,77342.82,0.2,-0.17488,0.0001,19.2434]
[1776464362550,34.69,77342.82,0.2,-0.17488,0.0001,19.2434]
[1776464362738,34.69,77342.33,0.2,-0.17492,0.0001,19.24612]
[1776464364590,34.69,77333.14,0.2,-0.17583,0.0001,19.30754]
[1776464369784,34.68,77331.94,0.2,-0.17594,0.0001,19.31504]
[1776464374485,34.68,77328.57,0.2,-0.17625,0.0001,19.33347]
[1776464377187,34.68,77336.71,0.2,-0.17543,0.0001,19.27822]
[1776464377199,34.68,77336.71,0.2,-0.17543,0.0001,19.27822]
[1776464377245,34.68,77346.59,0.2,-0.17443,0.0001,19.21136]
[1776464381181,34.68,77346.59,0.2,-0.17443,0.0001,19.21136]
[1776464381518,34.68,77346.59,0.2,-0.17443,0.0001,19.21136]
[1776464381608,34.68,77346.59,0.2,-0.17443,0.0001,19.21136]
[1776464381663,34.68,77346.59,0.2,-0.17443,0.0001,19.21136]
[1776464381756,34.68,77349.43,0.2,-0.17413,0.0001,19.19108]
[1776464382419,34.68,77349.43,0.2,-0.17413,0.0001,19.19108]
[1776464382476,34.68,77364.74,0.2,-0.17261,0.0001,19.08789]
[1776464384527,34.68,77368.69,0.2,-0.17222,0.0001,19.06121]
[1776464384595,34.68,77369.33,0.2,-0.17216,0.0001,19.05692]
[1776464390582,34.67,77367.83,0.2,-0.17229,0.0001,19.06616]
[1776464392609,34.67,77367.11,0.2,-0.17236,0.0001,19.07048]
[1776464392707,34.67,77366.42,0.2,-0.17242,0.0001,19.07459]
[1776464397980,34.67,77364.43,0.2,-0.17259,0.0001,19.08627]
[1776464403018,34.67,77363.53,0.2,-0.17266,0.0001,19.09122]
[1776464409063,34.66,77360.95,0.2,-0.17289,0.0001,19.10677]
[1776464414103,34.66,77356.95,0.2,-0.17326,0.0001,19.13178]
[1776464415513,34.66,77356.95,0.2,-0.17326,0.0001,19.13178]
[1776464415548,34.66,77356.81,0.2,-0.17327,0.0001,19.13239]
[1776464417008,34.66,77356.81,0.2,-0.17327,0.0001,19.13239]
[1776464417758,34.66,77348.36,0.2,-0.1741,0.0001,19.18841]
[1776464422778,34.65,77346.67,0.2,-0.17424,0.0001,19.19782]
[1776464427277,34.65,77343.98,0.2,-0.17449,0.0001,19.21495]
[1776464427404,34.65,77343.98,0.2,-0.17449,0.0001,19.21495]
[1776464427460,34.65,77343.98,0.2,-0.17449,0.0001,19.21495]
[1776464427517,34.65,77341.65,0.2,-0.17471,0.0001,19.22976]
[1776464431071,34.65,77335.17,0.2,-0.17536,0.0001,19.27291]
[1776464431133,34.65,77335.17,0.2,-0.17536,0.0001,19.27291]
[1776464431298,34.65,77335.17,0.2,-0.17536,0.0001,19.27291]
[1776464431388,34.65,77334.83,0.2,-0.17536,0.0001,19.27091]
[1776464432124,34.65,77334.83,0.2,-0.17536,0.0001,19.27091]
[1776464432235,34.65,77334.83,0.2,-0.17536,0.0001,19.27091]
[1776464432256,34.65,77334.83,0.2,-0.17536,0.0001,19.27091]
[1776464432494,34.65,77338.39,0.2,-0.175,0.0001,19.24671]
[1776464434541,34.65,77338.39,0.2,-0.175,0.0001,19.24671]
[1776464434631,34.65,77351.31,0.2,-0.1737,0.0001,19.15934]
[1776464434989,34.65,77351.31,0.2,-0.1737,0.0001,19.15934]
[1776464435008,34.65,77351.31,0.2,-0.1737,0.0001,19.15934]
[1776464435253,34.65,77351.31,0.2,-0.1737,0.0001,19.15934]
[1776464439825,34.64,77357.28,0.2,-0.1731,0.0001,19.11849]
[1776464440518,34.64,77357.38,0.2,-0.17308,0.0001,19.11739]
[1776464440590,34.64,77357.38,0.2,-0.17308,0.0001,19.11739]
[1776464440616,34.64,77366.37,0.2,-0.17219,0.0001,19.05652]
[1776464441534,34.64,77366.37,0.2,-0.17219,0.0001,19.05652]
[1776464441574,34.64,77372.05,0.2,-0.17163,0.0001,19.01816]
[1776464447332,34.64,77372.33,0.2,-0.17159,0.0001,19.01561]
[1776464449659,34.64,77372.33,0.2,-0.17159,0.0001,19.01561]
[1776464449740,34.64,77372.27,0.2,-0.17159,0.0001,19.01579]
[1776464452366,34.64,77383.49,0.2,-0.17048,0.0001,18.93974]
[1776464457401,34.64,77381.6,0.2,-0.17066,0.0001,18.95165]
[1776464462438,34.63,77382.49,0.2,-0.17055,0.0001,18.94457]
[1776464469485,34.63,77383.03,0.2,-0.17048,0.0001,18.93973]
[1776464474588,34.63,77382.52,0.2,-0.17053,0.0001,18.94266]
[1776464480010,34.63,77378.2,0.2,-0.17094,0.0001,18.97087]
[1776464484472,34.63,77382.58,0.2,-0.1705,0.0001,18.94092]
[1776464484543,34.63,77382.58,0.2,-0.1705,0.0001,18.94092]
[1776464484565,34.63,77382.58,0.2,-0.1705,0.0001,18.94092]
[1776464484644,34.63,77386.33,0.2,-0.17013,0.0001,18.91569]
[1776464485592,34.63,77386.33,0.2,-0.17013,0.0001,18.91569]
[1776464486302,34.63,77391.34,0.2,-0.16964,0.0001,18.88171]
[1776464490464,34.63,77398.38,0.2,-0.16895,0.0001,18.83396]
[1776464490632,34.63,77398.85,0.2,-0.1689,0.0001,18.8306]
[1776464492466,34.63,77399.08,0.2,-0.16885,0.0001,18.82533]
[1776464492651,34.63,77399.38,0.2,-0.16882,0.0001,18.82321]
[1776464493687,34.63,77399.38,0.2,-0.16882,0.0001,18.82321]
[1776464493758,34.63,77397.07,0.2,-0.16905,0.0001,18.83865]
[1776464498570,34.62,77392.37,0.2,-0.1695,0.0001,18.8698]
[1776464498689,34.62,77392.65,0.2,-0.16947,0.0001,18.86773]
[1776464503723,34.62,77394.78,0.2,-0.16925,0.0001,18.85244]
[1776464506667,34.62,77395.62,0.2,-0.16916,0.0001,18.8464]
[1776464506744,34.62,77395.62,0.2,-0.16915,0.0001,18.84602]
[1776464507868,34.62,77395.62,0.2,-0.16915,0.0001,18.84602]
[1776464507940,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464507988,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464508079,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464508125,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464508170,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464508217,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464508326,34.62,77394.47,0.2,-0.16926,0.0001,18.85356]
[1776464508768,34.62,77392.56,0.2,-0.16945,0.0001,18.86633]
[1776464509765,34.62,77380.06,0.2,-0.17067,0.0001,18.95037]
[1776464514849,34.62,77373.6,0.2,-0.1713,0.0001,18.99321]
[1776464514861,34.62,77373.6,0.2,-0.1713,0.0001,18.99321]
[1776464514891,34.62,77372.36,0.2,-0.17142,0.0001,19.00138]
[1776464521384,34.62,77372.24,0.2,-0.17142,0.0001,19.00164]
[1776464526884,34.61,77372.75,0.2,-0.17134,0.0001,18.99632]
[1776464527894,34.61,77383.9,0.2,-0.17024,0.0001,18.92105]
[1776464529042,34.61,77383.27,0.2,-0.1703,0.0001,18.92506]
[1776464529909,34.61,77381.03,0.2,-0.17052,0.0001,18.93989]
[1776464533512,34.61,77380.29,0.2,-0.17058,0.0001,18.94415]
[1776464533898,34.61,77380.29,0.2,-0.17058,0.0001,18.94415]
[1776464533934,34.61,77380.2,0.2,-0.17059,0.0001,18.94476]
[1776464535183,34.61,77391.08,0.2,-0.16952,0.0001,18.87129]
[1776464535575,34.61,77391.08,0.2,-0.16952,0.0001,18.87129]
[1776464535623,34.61,77391.08,0.2,-0.16952,0.0001,18.87129]
[1776464535675,34.61,77397.26,0.2,-0.16892,0.0001,18.82945]
[1776464536454,34.61,77397.26,0.2,-0.16892,0.0001,18.82945]
[1776464537203,34.61,77397.58,0.2,-0.16889,0.0001,18.82729]
[1776464537260,34.61,77396.83,0.2,-0.16896,0.0001,18.83235]
[1776464542708,34.61,77396.79,0.2,-0.16896,0.0001,18.83236]
[1776464549077,34.61,77399.09,0.2,-0.16873,0.0001,18.81634]
[1776464554465,34.61,77400.27,0.2,-0.16858,0.0001,18.80412]
[1776464560116,34.6,77415.5,0.2,-0.16709,0.0001,18.7009]
[1776464565150,34.6,77416.72,0.2,-0.16697,0.0001,18.69232]
[1776464571192,34.6,77415.56,0.2,-0.16707,0.0001,18.69925]
[1776464576230,34.6,77413.98,0.2,-0.16721,0.0001,18.70931]
[1776464581263,34.6,77413.29,0.2,-0.16728,0.0001,18.71349]
[1776464586298,34.6,77412.41,0.2,-0.16735,0.0001,18.71883]
[1776464591344,34.6,77416.46,0.2,-0.16695,0.0001,18.69075]
[1776464596368,34.6,77421.27,0.2,-0.16648,0.0001,18.65764]
[1776464601555,34.6,77425.6,0.2,-0.16605,0.0001,18.62813]
[1776464607447,34.59,77428.34,0.2,-0.16578,0.0001,18.60868]
[1776464612482,34.59,77429.82,0.2,-0.1656,0.0001,18.59444]
[1776464617516,34.59,77432.76,0.2,-0.16531,0.0001,18.57394]
[1776464624566,34.59,77433.84,0.2,-0.16519,0.0001,18.56568]
[1776464629601,34.59,77436.63,0.2,-0.16491,0.0001,18.54611]
[1776464634636,34.59,77438.2,0.2,-0.16475,0.0001,18.53473]
[1776464639671,34.58,77439.72,0.2,-0.1646,0.0001,18.5237]
[1776464644706,34.58,77440.96,0.2,-0.16447,0.0001,18.51469]
[1776464649741,34.58,77441.77,0.2,-0.16438,0.0001,18.50859]
[1776464655783,34.58,77442.31,0.2,-0.16432,0.0001,18.50415]
[1776464660818,34.58,77443.01,0.2,-0.16424,0.0001,18.49877]
[1776464665854,34.58,77443.3,0.2,-0.16421,0.0001,18.49614]
[1776464671904,34.58,77433.67,0.2,-0.1651,0.0001,18.55672]
[1776464676932,34.57,77425.76,0.2,-0.16585,0.0001,18.60943]
[1776464679784,34.57,77425.76,0.2,-0.16585,0.0001,18.60943]
[1776464679961,34.57,77424.36,0.2,-0.16598,0.0001,18.61841]
[1776464680311,34.57,77424.36,0.2,-0.16598,0.0001,18.61841]
[1776464680385,34.57,77424.36,0.2,-0.16598,0.0001,18.61841]
[1776464680437,34.57,77424.36,0.2,-0.16598,0.0001,18.61841]
[1776464680464,34.57,77424.36,0.2,-0.16598,0.0001,18.61841]
[1776464680960,34.57,77416.8,0.2,-0.16671,0.0001,18.66938]
[1776464681637,34.57,77416.8,0.2,-0.16671,0.0001,18.66938]
[1776464681675,34.57,77416.8,0.2,-0.16671,0.0001,18.66938]
[1776464683499,34.57,77401.71,0.2,-0.16816,0.0001,18.77087]
[1776464683744,34.57,77401.71,0.2,-0.16816,0.0001,18.77087]
[1776464683754,34.57,77401.71,0.2,-0.16816,0.0001,18.77087]
[1776464683982,34.57,77401.47,0.2,-0.16819,0.0001,18.77231]
[1776464684524,34.57,77401.47,0.2,-0.16819,0.0001,18.77231]
[1776464684989,34.57,77399.69,0.2,-0.16836,0.0001,18.78413]
[1776464688461,34.57,77390.63,0.2,-0.16923,0.0001,18.84456]
[1776464688573,34.57,77390.63,0.2,-0.16923,0.0001,18.84456]
[1776464697082,34.57,77386.86,0.2,-0.16959,0.0001,18.86906]
[1776464702116,34.57,77382.57,0.2,-0.17,0.0001,18.89767]
[1776464702431,34.57,77382.57,0.2,-0.17,0.0001,18.89767]
[1776464703122,34.57,77379.82,0.2,-0.17027,0.0001,18.91616]
[1776464704516,34.57,77387.23,0.2,-0.16954,0.0001,18.8661]
[1776464705137,34.57,77386.96,0.2,-0.16957,0.0001,18.86782]
[1776464710173,34.57,77379.05,0.2,-0.17035,0.0001,18.92124]
[1776464715206,34.57,77370.7,0.2,-0.17117,0.0001,18.97745]
[1776464720243,34.57,77369.11,0.2,-0.17131,0.0001,18.98738]
[1776464724443,34.56,77369.46,0.2,-0.17127,0.0001,18.98452]
[1776464724537,34.56,77369.46,0.2,-0.17127,0.0001,18.98452]
[1776464724547,34.56,77369.46,0.2,-0.17127,0.0001,18.98452]
[1776464730314,34.56,77370.6,0.2,-0.17116,0.0001,18.97702]
[1776464733613,34.56,77369.84,0.2,-0.17121,0.0001,18.97858]
[1776464734606,34.56,77369.32,0.2,-0.17126,0.0001,18.98216]
[1776464741392,34.57,77366.46,0.2,-0.17155,0.0001,19.00156]
[1776464747029,34.57,77366.15,0.2,-0.17158,0.0001,19.00376]
[1776464749189,34.57,77365.36,0.2,-0.17166,0.0001,19.00914]
[1776464749222,34.57,77365.36,0.2,-0.17166,0.0001,19.00914]
[1776464757581,34.57,77365.35,0.2,-0.17166,0.0001,19.00944]
[1776464763527,34.57,77365.5,0.2,-0.17165,0.0001,19.00868]
[1776464765161,34.57,77366.22,0.2,-0.17158,0.0001,19.00391]
[1776464766770,34.57,77366.22,0.2,-0.17158,0.0001,19.00396]
[1776464766782,34.57,77366.22,0.2,-0.17158,0.0001,19.00396]
[1776464772608,34.57,77377.92,0.2,-0.17044,0.0001,18.92584]
[1776464774596,34.57,77377.24,0.2,-0.17051,0.0001,18.93055]
[1776464774637,34.57,77377.24,0.2,-0.17051,0.0001,18.93055]
[1776464775219,34.57,77377.24,0.2,-0.17051,0.0001,18.93055]
[1776464780667,34.57,77380.9,0.2,-0.17017,0.0001,18.90693]
[1776464783952,34.57,77380.75,0.2,-0.17018,0.0001,18.90822]
[1776464784124,34.57,77381.66,0.2,-0.1701,0.0001,18.90223]
[1776464784475,34.57,77381.66,0.2,-0.1701,0.0001,18.90223]
[1776464784484,34.57,77381.66,0.2,-0.1701,0.0001,18.90223]
[1776464784668,34.57,77381.66,0.2,-0.1701,0.0001,18.90223]
[1776464785051,34.57,77392.11,0.2,-0.16907,0.0001,18.83173]
[1776464789482,34.57,77397.7,0.2,-0.16853,0.0001,18.79423]
[1776464789834,34.57,77397.04,0.2,-0.1686,0.0001,18.79885]
[1776464795269,34.57,77395.7,0.2,-0.16871,0.0001,18.80463]
[1776464802991,34.57,77394.92,0.2,-0.16879,0.0001,18.8102]
[1776464807060,34.57,77406.49,0.2,-0.16767,0.0001,18.73271]
[1776464816248,34.58,77409.22,0.2,-0.16741,0.0001,18.71485]
[1776464817429,34.58,77409.22,0.2,-0.16743,0.0001,18.71571]
[1776464821597,34.58,77413.81,0.2,-0.16699,0.0001,18.6855]
[1776464821958,34.58,77414.08,0.2,-0.16697,0.0001,18.68387]
[1776464822868,34.58,77414.08,0.2,-0.16697,0.0001,18.68387]
[1776464822967,34.58,77408.9,0.2,-0.16747,0.0001,18.71914]
[1776464824189,34.58,77394.47,0.2,-0.16888,0.0001,18.81677]
[1776464829312,34.58,77396.13,0.2,-0.16874,0.0001,18.8067]
[1776464829363,34.58,77395.87,0.2,-0.16877,0.0001,18.80874]
[1776464830151,34.58,77395.87,0.2,-0.16877,0.0001,18.80874]
[1776464831132,34.58,77394.22,0.2,-0.16893,0.0001,18.82014]
[1776464831809,34.59,77393.88,0.2,-0.16897,0.0001,18.82271]
[1776464833554,34.59,77394.63,0.2,-0.1689,0.0001,18.8181]
[1776464833599,34.59,77394.63,0.2,-0.1689,0.0001,18.8181]
[1776464834203,34.59,77394.63,0.2,-0.1689,0.0001,18.8181]
[1776464834304,34.59,77397.05,0.2,-0.16867,0.0001,18.80209]
[1776464835964,34.59,77397.05,0.2,-0.16867,0.0001,18.80239]
[1776464836239,34.59,77397.05,0.2,-0.16867,0.0001,18.80239]
[1776464836267,34.59,77397.05,0.2,-0.16867,0.0001,18.80239]
[1776464836772,34.59,77396.14,0.2,-0.16877,0.0001,18.80882]
[1776464837914,34.59,77395.93,0.2,-0.16879,0.0001,18.81053]
[1776464838277,34.59,77395.93,0.2,-0.16879,0.0001,18.81053]
[1776464838296,34.59,77395.89,0.2,-0.1688,0.0001,18.8111]
[1776464843201,34.59,77395.89,0.2,-0.16881,0.0001,18.81217]
[1776464843293,34.59,77395.89,0.2,-0.16881,0.0001,18.81217]
[1776464844363,34.59,77394.25,0.2,-0.16898,0.0001,18.82359]
[1776464845118,34.59,77396.06,0.2,-0.16881,0.0001,18.81158]
[1776464850167,34.59,77402.77,0.2,-0.16817,0.0001,18.76735]
[1776464851888,34.6,77406.24,0.2,-0.16781,0.0001,18.74055]
[1776464856412,34.6,77414.52,0.2,-0.16703,0.0001,18.6862]
[1776464856448,34.6,77414.52,0.2,-0.16703,0.0001,18.6862]
[1776464856556,34.6,77414.52,0.2,-0.16703,0.0001,18.6862]
[1776464857201,34.6,77414.4,0.2,-0.16704,0.0001,18.68729]
[1776464857462,34.6,77414.4,0.2,-0.16704,0.0001,18.68729]
[1776464857585,34.6,77414.4,0.2,-0.16704,0.0001,18.68729]
[1776464857902,34.6,77414.4,0.2,-0.16704,0.0001,18.68729]
[1776464858207,34.6,77414.6,0.2,-0.16703,0.0001,18.68623]
[1776464863245,34.6,77415.67,0.2,-0.16694,0.0001,18.68047]
[1776464864682,34.6,77416.45,0.2,-0.16687,0.0001,18.67551]
[1776464865256,34.6,77416.55,0.2,-0.16687,0.0001,18.67513]
[1776464870291,34.61,77417.13,0.2,-0.16683,0.0001,18.67272]
[1776464875053,34.61,77420.12,0.2,-0.16656,0.0001,18.65379]
[1776464875326,34.61,77420.29,0.2,-0.16655,0.0001,18.65296]
[1776464876926,34.61,77422.43,0.2,-0.16634,0.0001,18.63869]
[1776464877341,34.61,77426.68,0.2,-0.16593,0.0001,18.61022]
[1776464878932,34.61,77428.61,0.2,-0.16575,0.0001,18.59758]
[1776464879355,34.61,77427.99,0.2,-0.16582,0.0001,18.60213]
[1776464882988,34.61,77430.53,0.2,-0.16559,0.0001,18.58616]
[1776464883385,34.62,77431.42,0.2,-0.16551,0.0001,18.58055]
[1776464889078,34.62,77434.62,0.2,-0.16523,0.0001,18.56102]
[1776464894466,34.62,77433.75,0.2,-0.16535,0.0001,18.56938]
[1776464899501,34.63,77432.92,0.2,-0.16546,0.0001,18.57707]
[1776464904537,34.63,77434.02,0.2,-0.16538,0.0001,18.57167]
[1776464909574,34.64,77434.96,0.2,-0.16532,0.0001,18.56737]
[1776464916113,34.64,77437.46,0.2,-0.16509,0.0001,18.54985]
[1776464921659,34.65,77438.37,0.2,-0.16504,0.0001,18.54588]
[1776464926691,34.65,77438.66,0.2,-0.16504,0.0001,18.54611]
[1776464932124,34.66,77436.07,0.2,-0.16531,0.0001,18.56561]
[1776464937770,34.66,77436.35,0.2,-0.16533,0.0001,18.56711]
[1776464943266,34.67,77444.05,0.2,-0.16463,0.0001,18.51762]
[1776464948422,34.67,77443.08,0.2,-0.16475,0.0001,18.52649]
[1776464953883,34.68,77441.84,0.2,-0.16491,0.0001,18.5379]
[1776464958918,34.68,77440.8,0.2,-0.16505,0.0001,18.54729]
[1776464959891,34.68,77440.8,0.2,-0.16505,0.0001,18.54729]
[1776464960028,34.68,77440.8,0.2,-0.16505,0.0001,18.54729]
[1776464960347,34.68,77440.8,0.2,-0.16505,0.0001,18.54729]
[1776464960416,34.68,77437.76,0.2,-0.16535,0.0001,18.56829]
[1776464961469,34.69,77416.69,0.2,-0.16738,0.0001,18.71065]
[1776464961908,34.69,77416.69,0.2,-0.16738,0.0001,18.71065]
[1776464961967,34.69,77416.69,0.2,-0.16738,0.0001,18.71065]
[1776464963017,34.69,77412.42,0.2,-0.1678,0.0001,18.73977]
[1776464963065,34.69,77412.42,0.2,-0.1678,0.0001,18.73977]
[1776464968989,34.69,77408.78,0.2,-0.16819,0.0001,18.76673]
[1776464972014,34.69,77406.54,0.2,-0.16839,0.0001,18.77884]
[1776464972020,34.69,77406.54,0.2,-0.16839,0.0001,18.77884]
[1776464972024,34.69,77406.54,0.2,-0.16839,0.0001,18.77884]
[1776464972034,34.69,77406.54,0.2,-0.16839,0.0001,18.77884]
[1776464972036,34.69,77406.54,0.2,-0.16839,0.0001,18.77884]
[1776464972062,34.69,77406.54,0.2,-0.16839,0.0001,18.77884]
[1776464972115,34.69,77405.5,0.2,-0.1685,0.0001,18.78617]
[1776464973504,34.69,77405.5,0.2,-0.1685,0.0001,18.78617]
[1776464973540,34.69,77405.5,0.2,-0.1685,0.0001,18.78617]
[1776464974169,34.69,77404.09,0.2,-0.16864,0.0001,18.79601]
[1776464974244,34.69,77404.09,0.2,-0.16864,0.0001,18.79601]
[1776464976753,34.7,77402.37,0.2,-0.16882,0.0001,18.80862]
[1776464976805,34.7,77402.37,0.2,-0.16882,0.0001,18.80862]
[1776464977048,34.7,77402.37,0.2,-0.16883,0.0001,18.80896]
[1776464983090,34.7,77398.35,0.2,-0.16925,0.0001,18.83789]
[1776464989133,34.71,77392.6,0.2,-0.16983,0.0001,18.87819]
[1776464992118,34.71,77391.96,0.2,-0.1699,0.0001,18.88275]
[1776464992169,34.71,77391.96,0.2,-0.1699,0.0001,18.88275]
[1776464996962,34.71,77391.65,0.2,-0.16995,0.0001,18.88614]
[1776464997021,34.71,77391.65,0.2,-0.16995,0.0001,18.88614]
[1776464997848,34.71,77391.65,0.2,-0.16995,0.0001,18.88667]
[1776464997890,34.71,77391.65,0.2,-0.16995,0.0001,18.88667]
[1776465000557,34.71,77388.83,0.2,-0.17023,0.0001,18.90609]
[1776465000649,34.71,77388.74,0.2,-0.17025,0.0001,18.90694]
[1776465000870,34.71,77388.74,0.2,-0.17025,0.0001,18.90694]
[1776465001217,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465001861,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002002,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002013,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002029,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002128,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002159,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002532,34.71,77388.39,0.2,-0.17029,0.0001,18.90968]
[1776465002320,34.71,77367.25,0.2,-0.17237,0.0001,19.0518]
[1776465002612,34.71,77367.25,0.2,-0.17237,0.0001,19.0518]
[1776465003335,34.71,77357.06,0.2,-0.17338,0.0001,19.12048]
[1776465004163,34.71,77357.06,0.2,-0.17338,0.0001,19.12048]
[1776465004215,34.71,77357.06,0.2,-0.17338,0.0001,19.12048]
[1776465004225,34.71,77357.06,0.2,-0.17338,0.0001,19.12048]
[1776465004315,34.71,77357.49,0.2,-0.17334,0.0001,19.1179]
[1776465005984,34.71,77357.49,0.2,-0.17334,0.0001,19.11821]
[1776465006040,34.71,77357.49,0.2,-0.17334,0.0001,19.11821]
[1776465006471,34.71,77357.49,0.2,-0.17334,0.0001,19.11821]
[1776465009116,34.72,77363.39,0.2,-0.17277,0.0001,19.07926]
[1776465009274,34.72,77363.39,0.2,-0.17277,0.0001,19.07944]
[1776465010989,34.72,77362.77,0.2,-0.17284,0.0001,19.08377]
[1776465011289,34.72,77362.11,0.2,-0.1729,0.0001,19.08836]
[1776465012061,34.72,77362.11,0.2,-0.1729,0.0001,19.08836]
[1776465012109,34.72,77362.11,0.2,-0.1729,0.0001,19.08836]
[1776465013195,34.72,77372.07,0.2,-0.17193,0.0001,19.02183]
[1776465013203,34.72,77372.07,0.2,-0.17193,0.0001,19.02183]
[1776465013307,34.72,77372.56,0.2,-0.17188,0.0001,19.01875]
[1776465016066,34.72,77369.95,0.2,-0.17214,0.0001,19.03665]
[1776465016143,34.72,77369.95,0.2,-0.17214,0.0001,19.03665]
[1776465016152,34.72,77369.95,0.2,-0.17214,0.0001,19.03665]
[1776465016322,34.72,77369.22,0.2,-0.17222,0.0001,19.04173]
[1776465016908,34.72,77369.22,0.2,-0.17222,0.0001,19.04173]
[1776465016918,34.72,77369.22,0.2,-0.17222,0.0001,19.04173]
[1776465016945,34.72,77369.22,0.2,-0.17222,0.0001,19.04173]
[1776465017226,34.72,77369.22,0.2,-0.17222,0.0001,19.04173]
[1776465017249,34.72,77370.27,0.2,-0.17212,0.0001,19.03488]
[1776465022364,34.72,77371.78,0.2,-0.17198,0.0001,19.02577]
[1776465027408,34.72,77371.0,0.2,-0.17207,0.0001,19.03205]
[1776465031975,34.73,77376.63,0.2,-0.17152,0.0001,18.99201]
[1776465032021,34.73,77376.63,0.2,-0.17152,0.0001,18.99201]
[1776465032114,34.73,77376.63,0.2,-0.17152,0.0001,18.99201]
[1776465032203,34.73,77376.63,0.2,-0.17152,0.0001,18.99201]
[1776465032291,34.73,77376.63,0.2,-0.17152,0.0001,18.99201]
[1776465032440,34.73,77377.84,0.2,-0.1714,0.0001,18.98448]
[1776465033444,34.73,77366.72,0.2,-0.1725,0.0001,19.05946]
[1776465035542,34.73,77362.87,0.2,-0.17289,0.0001,19.08568]
[1776465035617,34.73,77362.87,0.2,-0.17289,0.0001,19.08568]
[1776465035605,34.73,77362.45,0.2,-0.17294,0.0001,19.08893]
[1776465039143,34.73,77360.84,0.2,-0.17312,0.0001,19.10097]
[1776465039619,34.73,77360.84,0.2,-0.17312,0.0001,19.10097]
[1776465039682,34.73,77358.76,0.2,-0.17333,0.0001,19.11528]
[1776465039694,34.73,77358.76,0.2,-0.17333,0.0001,19.11528]
[1776465040492,34.74,77346.18,0.2,-0.17458,0.0001,19.19979]
[1776465040823,34.74,77346.18,0.2,-0.17458,0.0001,19.19979]
[1776465040954,34.74,77346.18,0.2,-0.17458,0.0001,19.19979]
[1776465041499,34.74,77342.85,0.2,-0.17491,0.0001,19.22237]
[1776465042845,34.74,77346.32,0.2,-0.17457,0.0001,19.19949]
[1776465042906,34.74,77346.32,0.2,-0.17457,0.0001,19.19949]
[1776465043634,34.74,77346.32,0.2,-0.17457,0.0001,19.19949]
[1776465042946,34.74,77348.81,0.2,-0.17433,0.0001,19.18317]
[1776465043708,34.74,77348.81,0.2,-0.17433,0.0001,19.18317]
[1776465044619,34.74,77348.81,0.2,-0.17434,0.0001,19.18351]
[1776465044811,34.74,77348.81,0.2,-0.17434,0.0001,19.18351]
[1776465044936,34.74,77348.81,0.2,-0.17434,0.0001,19.18351]
[1776465045529,34.74,77348.81,0.2,-0.17434,0.0001,19.18385]
[1776465047549,34.74,77361.23,0.2,-0.17312,0.0001,19.10158]
[1776465047765,34.74,77361.23,0.2,-0.17312,0.0001,19.10158]
[1776465048552,34.74,77361.31,0.2,-0.17312,0.0001,19.10147]
[1776465051794,34.74,77363.83,0.2,-0.17289,0.0001,19.08592]
[1776465057615,34.75,77373.6,0.2,-0.17196,0.0001,19.02275]
[1776465060063,34.75,77377.25,0.2,-0.17161,0.0001,18.99915]
[1776465060570,34.75,77377.25,0.2,-0.17161,0.0001,18.99915]
[1776465060635,34.75,77377.27,0.2,-0.17162,0.0001,18.99945]
[1776465062657,34.75,77382.97,0.2,-0.17107,0.0001,18.9617]
[1776465063655,34.75,77391.71,0.2,-0.17022,0.0001,18.90412]
[1776465064121,34.75,77391.71,0.2,-0.17022,0.0001,18.90412]
[1776465066120,34.76,77391.1,0.2,-0.1703,0.0001,18.90921]
[1776465066124,34.76,77391.1,0.2,-0.1703,0.0001,18.90921]
[1776465066133,34.76,77391.1,0.2,-0.1703,0.0001,18.90921]
[1776465066676,34.76,77391.14,0.2,-0.1703,0.0001,18.90943]
[1776465066930,34.76,77391.14,0.2,-0.1703,0.0001,18.90943]
[1776465067454,34.76,77391.14,0.2,-0.1703,0.0001,18.90943]
[1776465068912,34.76,77391.99,0.2,-0.17023,0.0001,18.90471]
[1776465069602,34.76,77391.99,0.2,-0.17023,0.0001,18.90471]
[1776465069615,34.76,77391.99,0.2,-0.17023,0.0001,18.90471]
[1776465069618,34.76,77391.99,0.2,-0.17023,0.0001,18.90471]
[1776465069660,34.76,77393.55,0.2,-0.17008,0.0001,18.89458]
[1776465070811,34.76,77393.55,0.2,-0.17008,0.0001,18.89458]
[1776465070918,34.76,77393.55,0.2,-0.17008,0.0001,18.89458]
[1776465070991,34.76,77393.55,0.2,-0.17008,0.0001,18.89458]
[1776465071056,34.76,77393.55,0.2,-0.17008,0.0001,18.89458]
[1776465071080,34.76,77397.9,0.2,-0.16966,0.0001,18.86574]
[1776465073808,34.76,77403.79,0.2,-0.1691,0.0001,18.82693]
[1776465073883,34.76,77403.79,0.2,-0.1691,0.0001,18.82693]
[1776465074621,34.76,77403.79,0.2,-0.1691,0.0001,18.82693]
[1776465074659,34.76,77403.78,0.2,-0.16911,0.0001,18.8278]
[1776465077174,34.77,77403.78,0.2,-0.16912,0.0001,18.8282]
[1776465077222,34.77,77403.78,0.2,-0.16912,0.0001,18.8282]
[1776465077244,34.77,77406.31,0.2,-0.16888,0.0001,18.81197]
[1776465079873,34.77,77406.08,0.2,-0.16891,0.0001,18.81411]
[1776465079933,34.77,77409.68,0.2,-0.16857,0.0001,18.79056]
[1776465085289,34.77,77412.39,0.2,-0.16833,0.0001,18.77381]
[1776465085302,34.77,77407.68,0.2,-0.1688,0.0001,18.80622]
[1776465086514,34.77,77395.57,0.2,-0.16998,0.0001,18.8878]
[1776465087109,34.77,77395.57,0.2,-0.16998,0.0001,18.8878]
[1776465087247,34.77,77395.57,0.2,-0.16998,0.0001,18.8878]
[1776465087303,34.77,77395.57,0.2,-0.16998,0.0001,18.8878]
[1776465087337,34.77,77395.57,0.2,-0.16998,0.0001,18.8878]
[1776465087548,34.78,77392.59,0.2,-0.17028,0.0001,18.90806]
[1776465088309,34.78,77392.59,0.2,-0.17028,0.0001,18.90806]
[1776465093866,34.78,77376.52,0.2,-0.17186,0.0001,19.01424]
[1776465098897,34.78,77376.15,0.2,-0.17191,0.0001,19.01803]
[1776465104882,34.79,77376.79,0.2,-0.17188,0.0001,19.01561]
[1776465109926,34.79,77370.67,0.2,-0.17251,0.0001,19.05864]
[1776465109953,34.79,77370.67,0.2,-0.17251,0.0001,19.05864]
[1776465111213,34.79,77367.52,0.2,-0.17282,0.0001,19.07999]
[1776465111290,34.79,77367.52,0.2,-0.17282,0.0001,19.07999]
[1776465111548,34.79,77364.76,0.2,-0.1731,0.0001,19.09885]
[1776465112840,34.79,77364.76,0.2,-0.1731,0.0001,19.09885]
[1776465112913,34.79,77364.76,0.2,-0.1731,0.0001,19.09885]
[1776465112989,34.79,77364.76,0.2,-0.1731,0.0001,19.09885]
[1776465113016,34.79,77364.76,0.2,-0.1731,0.0001,19.09885]
[1776465113062,34.79,77352.92,0.2,-0.17427,0.0001,19.17833]
[1776465114522,34.79,77352.92,0.2,-0.17427,0.0001,19.17833]
[1776465115576,34.79,77354.16,0.2,-0.17416,0.0001,19.17073]
[1776465115684,34.79,77354.16,0.2,-0.17416,0.0001,19.17073]
[1776465115706,34.79,77354.16,0.2,-0.17416,0.0001,19.17073]
[1776465115685,34.8,77357.38,0.2,-0.17385,0.0001,19.14954]
[1776465116111,34.8,77357.38,0.2,-0.17385,0.0001,19.14954]
[1776465116129,34.8,77362.24,0.2,-0.17337,0.0001,19.11742]
[1776465118441,34.8,77365.04,0.2,-0.1731,0.0001,19.09911]
[1776465118472,34.8,77365.04,0.2,-0.1731,0.0001,19.09911]
[1776465118500,34.8,77365.04,0.2,-0.1731,0.0001,19.09911]
[1776465118569,34.8,77365.04,0.2,-0.1731,0.0001,19.09911]
[1776465118587,34.8,77365.04,0.2,-0.1731,0.0001,19.09911]
[1776465118684,34.8,77365.24,0.2,-0.17309,0.0001,19.09818]
[1776465119192,34.8,77365.24,0.2,-0.17309,0.0001,19.09818]
[1776465119257,34.8,77368.65,0.2,-0.17276,0.0001,19.07562]
[1776465122140,34.8,77376.19,0.2,-0.17202,0.0001,19.02579]
[1776465122174,34.8,77377.56,0.2,-0.17189,0.0001,19.01696]
[1776465127614,34.8,77375.93,0.2,-0.17208,0.0001,19.02958]
[1776465131203,34.81,77376.0,0.2,-0.17208,0.0001,19.0301]
[1776465131261,34.81,77376.0,0.2,-0.17208,0.0001,19.0301]
[1776465131339,34.81,77376.0,0.2,-0.17208,0.0001,19.0301]
[1776465137685,34.81,77374.71,0.2,-0.17225,0.0001,19.04141]
[1776465137787,34.81,77374.71,0.2,-0.17225,0.0001,19.04141]
[1776465137844,34.81,77374.71,0.2,-0.17225,0.0001,19.04141]
[1776465139431,34.81,77374.71,0.2,-0.17225,0.0001,19.04184]
[1776465139613,34.81,77374.71,0.2,-0.17225,0.0001,19.04184]
[1776465145225,34.82,77377.71,0.2,-0.17199,0.0001,19.02424]
[1776465147579,34.82,77375.26,0.2,-0.17224,0.0001,19.04094]
[1776465147661,34.82,77378.96,0.2,-0.17188,0.0001,19.01654]
[1776465153279,34.82,77384.24,0.2,-0.17137,0.0001,18.97991]
[1776465157740,34.83,77384.83,0.2,-0.17133,0.0001,18.9771]
[1776465158315,34.83,77386.61,0.2,-0.17117,0.0001,18.96598]
[1776465159789,34.83,77386.61,0.2,-0.17117,0.0001,18.96598]
[1776465160329,34.83,77386.87,0.2,-0.17115,0.0001,18.96502]
[1776465165364,34.83,77384.9,0.2,-0.17137,0.0001,18.98017]
[1776465170401,34.84,77382.04,0.2,-0.17168,0.0001,19.00116]
[1776465175438,34.84,77375.9,0.2,-0.17232,0.0001,19.04445]
[1776465177189,34.84,77373.73,0.2,-0.17253,0.0001,19.05934]
[1776465177286,34.84,77373.73,0.2,-0.17253,0.0001,19.05934]
[1776465178097,34.84,77373.15,0.2,-0.1726,0.0001,19.06362]
[1776465178456,34.85,77374.63,0.2,-0.17246,0.0001,19.05415]
[1776465181092,34.85,77376.8,0.2,-0.17226,0.0001,19.04053]
[1776465181132,34.85,77376.8,0.2,-0.17226,0.0001,19.04053]
[1776465181477,34.85,77376.76,0.2,-0.17227,0.0001,19.04124]
[1776465181995,34.85,77376.76,0.2,-0.17227,0.0001,19.04124]
[1776465182026,34.85,77376.76,0.2,-0.17227,0.0001,19.04124]
[1776465182508,34.85,77381.88,0.2,-0.17177,0.0001,19.00751]
[1776465186866,34.85,77383.41,0.2,-0.17165,0.0001,18.99911]
[1776465188398,34.85,77387.19,0.2,-0.17128,0.0001,18.97428]
[1776465188529,34.85,77389.04,0.2,-0.17111,0.0001,18.96235]
[1776465188978,34.85,77389.04,0.2,-0.17111,0.0001,18.96235]
[1776465189006,34.85,77389.04,0.2,-0.17111,0.0001,18.96235]
[1776465189060,34.85,77389.04,0.2,-0.17111,0.0001,18.96235]
[1776465189536,34.86,77390.71,0.2,-0.17095,0.0001,18.95163]
[1776465190265,34.86,77390.71,0.2,-0.17095,0.0001,18.95163]
[1776465190591,34.86,77394.88,0.2,-0.17055,0.0001,18.9242]
[1776465191764,34.86,77394.88,0.2,-0.17055,0.0001,18.9242]
[1776465191798,34.86,77394.88,0.2,-0.17055,0.0001,18.9242]
[1776465191921,34.86,77403.41,0.2,-0.16973,0.0001,18.86765]
[1776465192106,34.86,77403.41,0.2,-0.16973,0.0001,18.86765]
[1776465192410,34.86,77403.41,0.2,-0.16973,0.0001,18.86765]
[1776465192614,34.86,77414.45,0.2,-0.16866,0.0001,18.79384]
[1776465196785,34.86,77425.62,0.2,-0.1676,0.0001,18.72108]
[1776465202609,34.87,77428.35,0.2,-0.16738,0.0001,18.70527]
[1776465202618,34.87,77428.35,0.2,-0.16738,0.0001,18.70527]
[1776465202697,34.87,77425.66,0.2,-0.16764,0.0001,18.72373]
[1776465204727,34.87,77425.66,0.2,-0.16765,0.0001,18.72419]
[1776465206512,34.87,77427.2,0.2,-0.16751,0.0001,18.71482]
[1776465206600,34.87,77427.2,0.2,-0.16751,0.0001,18.71482]
[1776465206610,34.87,77427.2,0.2,-0.16751,0.0001,18.71482]
[1776465206699,34.87,77422.78,0.2,-0.16794,0.0001,18.74482]
[1776465208173,34.87,77422.78,0.2,-0.16795,0.0001,18.74524]
[1776465208251,34.87,77422.78,0.2,-0.16795,0.0001,18.74524]
[1776465208259,34.87,77422.78,0.2,-0.16795,0.0001,18.74524]
[1776465208485,34.87,77422.78,0.2,-0.16795,0.0001,18.74524]
[1776465212453,34.88,77429.92,0.2,-0.16726,0.0001,18.69565]
[1776465212629,34.88,77429.92,0.2,-0.16726,0.0001,18.69565]
[1776465212731,34.88,77429.92,0.2,-0.16726,0.0001,18.69565]
[1776465212777,34.88,77429.92,0.2,-0.16726,0.0001,18.69565]
[1776465212769,34.88,77432.75,0.2,-0.167,0.0001,18.6772]
[1776465215530,34.88,77439.78,0.2,-0.16634,0.0001,18.63118]
[1776465215621,34.88,77439.78,0.2,-0.16634,0.0001,18.63118]
[1776465216759,34.88,77456.52,0.2,-0.16476,0.0001,18.52036]
[1776465221014,34.89,77453.2,0.2,-0.1651,0.0001,18.54462]
[1776465221038,34.89,77453.2,0.2,-0.1651,0.0001,18.54462]
[1776465221167,34.89,77453.2,0.2,-0.1651,0.0001,18.54462]
[1776465221794,34.89,77452.95,0.2,-0.16513,0.0001,18.54681]
[1776465226831,34.89,77463.88,0.2,-0.16413,9e-05,18.47659]
[1776465227168,34.89,77463.88,0.2,-0.16413,9e-05,18.47659]
[1776465227836,34.89,77461.76,0.2,-0.16434,0.0001,18.49134]
[1776465231351,34.9,77463.37,0.2,-0.16421,9e-05,18.48229]
[1776465231865,34.9,77463.88,0.2,-0.16417,9e-05,18.47946]
[1776465232875,34.9,77451.66,0.2,-0.16534,0.0001,18.56176]
[1776465233660,34.9,77451.66,0.2,-0.16534,0.0001,18.56176]
[1776465233724,34.9,77451.66,0.2,-0.16534,0.0001,18.56176]
[1776465234615,34.9,77447.09,0.2,-0.16578,0.0001,18.59283]
[1776465234686,34.9,77447.09,0.2,-0.16578,0.0001,18.59283]
[1776465235389,34.91,77445.0,0.2,-0.16607,0.0001,18.61335]
[1776465235923,34.93,77442.1,0.2,-0.16644,0.0001,18.63913]
[1776465238819,34.93,77437.99,0.2,-0.16685,0.0001,18.66776]
[1776465238844,34.93,77437.99,0.2,-0.16685,0.0001,18.66776]
[1776465239445,34.93,77437.67,0.2,-0.16689,0.0001,18.67046]
[1776465239458,34.93,77437.67,0.2,-0.16689,0.0001,18.67046]
[1776465239921,34.93,77437.67,0.2,-0.1669,0.0001,18.67102]
[1776465241129,34.93,77437.67,0.2,-0.1669,0.0001,18.67102]
[1776465241147,34.93,77443.97,0.2,-0.1663,0.0001,18.62951]
[1776465243178,34.94,77443.97,0.2,-0.16631,0.0001,18.63012]
[1776465243198,34.94,77443.97,0.2,-0.16631,0.0001,18.63012]
[1776465243449,34.94,77443.97,0.2,-0.16631,0.0001,18.63012]
[1776465243476,34.94,77441.18,0.2,-0.16659,0.0001,18.64994]
[1776465248986,34.98,77441.26,0.2,-0.16684,0.0001,18.66769]
[1776465251032,34.98,77441.26,0.2,-0.16684,0.0001,18.66769]
[1776465251158,34.98,77441.26,0.2,-0.16684,0.0001,18.66769]
[1776465251550,34.98,77441.26,0.2,-0.16684,0.0001,18.66769]
[1776465251618,34.98,77444.54,0.2,-0.16654,0.0001,18.64692]
[1776465253279,34.98,77444.54,0.2,-0.16655,0.0001,18.64748]
[1776465253324,34.98,77444.54,0.2,-0.16655,0.0001,18.64748]
[1776465255242,34.98,77448.37,0.2,-0.16621,0.0001,18.62375]
[1776465255472,34.98,77448.37,0.2,-0.16621,0.0001,18.62375]
[1776465255547,34.98,77448.37,0.2,-0.16621,0.0001,18.62375]
[1776465255610,34.98,77448.37,0.2,-0.16621,0.0001,18.62375]
[1776465255614,34.98,77448.37,0.2,-0.16622,0.0001,18.62438]
[1776465259027,34.99,77455.51,0.2,-0.16556,0.0001,18.57834]
[1776465259070,34.99,77455.51,0.2,-0.16556,0.0001,18.57834]
[1776465259096,34.99,77455.51,0.2,-0.16556,0.0001,18.57834]
[1776465259159,34.99,77455.51,0.2,-0.16556,0.0001,18.57834]
[1776465261127,34.99,77464.73,0.2,-0.16469,9e-05,18.51784]
[1776465261187,34.99,77464.73,0.2,-0.16469,9e-05,18.51784]
[1776465261200,34.99,77464.73,0.2,-0.16469,9e-05,18.51784]
[1776465261288,34.99,77466.16,0.2,-0.16456,9e-05,18.50829]
[1776465261997,34.99,77466.16,0.2,-0.16456,9e-05,18.50829]
[1776465262355,34.99,77466.16,0.2,-0.16456,9e-05,18.50829]
[1776465262454,34.99,77466.89,0.2,-0.1645,9e-05,18.50397]
[1776465263372,34.99,77466.89,0.2,-0.1645,9e-05,18.50397]
[1776465263452,34.99,77467.97,0.2,-0.1644,9e-05,18.49731]
[1776465268613,35.0,77475.61,0.2,-0.16371,9e-05,18.44895]
[1776465271128,35.0,77475.83,0.2,-0.1637,9e-05,18.44791]
[1776465271151,35.0,77475.83,0.2,-0.1637,9e-05,18.44791]
[1776465271896,35.0,77475.83,0.2,-0.1637,9e-05,18.44791]
[1776465271924,35.0,77476.63,0.2,-0.16361,9e-05,18.43977]
[1776465271976,35.0,77476.63,0.2,-0.16361,9e-05,18.43977]
[1776465272033,35.0,77476.63,0.2,-0.16361,9e-05,18.43977]
[1776465272430,35.0,77476.63,0.2,-0.16361,9e-05,18.43977]
[1776465272641,35.0,77476.63,0.2,-0.16361,9e-05,18.43977]
[1776465272944,35.0,77476.91,0.2,-0.16359,9e-05,18.4379]
[1776465274049,35.0,77476.91,0.2,-0.16359,9e-05,18.4379]
[1776465274164,35.0,77483.46,0.2,-0.16298,9e-05,18.39504]
[1776465279073,35.01,77482.15,0.2,-0.16313,9e-05,18.40563]
[1776465279381,35.01,77482.15,0.2,-0.16313,9e-05,18.40563]
[1776465280116,35.01,77476.32,0.2,-0.16368,9e-05,18.44499]
[1776465280172,35.01,77476.32,0.2,-0.16368,9e-05,18.44499]
[1776465282141,35.01,77471.39,0.2,-0.16416,9e-05,18.47874]
[1776465282742,35.01,77471.39,0.2,-0.16416,9e-05,18.47874]
[1776465282783,35.01,77471.39,0.2,-0.16416,9e-05,18.47874]
[1776465282884,35.01,77470.43,0.2,-0.16426,9e-05,18.48552]
[1776465285384,35.01,77468.37,0.2,-0.16446,9e-05,18.50002]
[1776465285432,35.01,77468.37,0.2,-0.16446,9e-05,18.50002]
[1776465285456,35.01,77468.37,0.2,-0.16446,9e-05,18.50002]
[1776465285486,35.01,77466.18,0.2,-0.16468,9e-05,18.515]
[1776465290159,35.01,77462.13,0.2,-0.16508,9e-05,18.54341]
[1776465290279,35.01,77461.35,0.2,-0.16516,9e-05,18.54896]
[1776465291840,35.01,77461.35,0.2,-0.16516,9e-05,18.54896]
[1776465291869,35.01,77461.35,0.2,-0.16516,9e-05,18.54896]
[1776465292264,35.02,77460.25,0.2,-0.16527,0.0001,18.55698]
[1776465292867,35.02,77460.25,0.2,-0.16527,0.0001,18.55698]
[1776465293426,35.02,77462.47,0.2,-0.16507,9e-05,18.54252]
[1776465293433,35.02,77462.47,0.2,-0.16507,9e-05,18.54252]
[1776465293497,35.02,77463.17,0.2,-0.165,9e-05,18.53785]
[1776465294288,35.02,77463.17,0.2,-0.165,9e-05,18.53785]
[1776465294339,35.02,77462.51,0.2,-0.16507,9e-05,18.54262]
[1776465295684,35.02,77462.51,0.2,-0.16507,9e-05,18.54262]
[1776465295792,35.02,77462.51,0.2,-0.16507,9e-05,18.54262]
[1776465296271,35.02,77462.12,0.2,-0.16511,9e-05,18.5456]
[1776465296280,35.02,77462.12,0.2,-0.16511,9e-05,18.5456]
[1776465296371,35.02,77468.52,0.2,-0.16451,9e-05,18.50331]
[1776465302701,35.02,77472.27,0.2,-0.16418,9e-05,18.48045]
[1776465302753,35.02,77472.27,0.2,-0.16418,9e-05,18.48045]
[1776465302764,35.02,77472.27,0.2,-0.16418,9e-05,18.48045]
[1776465302779,35.02,77472.27,0.2,-0.16418,9e-05,18.48045]
[1776465302903,35.02,77472.27,0.2,-0.16418,9e-05,18.48045]
[1776465302978,35.03,77471.43,0.2,-0.16427,9e-05,18.4869]
[1776465304513,35.03,77471.43,0.2,-0.16427,9e-05,18.4869]
[1776465304592,35.03,77465.58,0.2,-0.16483,9e-05,18.5263]
[1776465306540,35.03,77465.58,0.2,-0.16484,9e-05,18.52666]
[1776465306641,35.03,77466.48,0.2,-0.16476,9e-05,18.52102]
[1776465312439,35.09,77468.48,0.2,-0.16501,9e-05,18.54006]
[1776465314948,35.12,77461.87,0.2,-0.1658,9e-05,18.59578]
[1776465314998,35.12,77461.87,0.2,-0.1658,9e-05,18.59578]
[1776465315343,35.12,77456.38,0.2,-0.16632,0.0001,18.63225]
[1776465315407,35.12,77456.38,0.2,-0.16632,0.0001,18.63225]
[1776465315457,35.13,77456.38,0.2,-0.16641,0.0001,18.63841]
[1776465316700,35.13,77456.38,0.2,-0.16641,0.0001,18.63841]
[1776465316752,35.13,77456.38,0.2,-0.16641,0.0001,18.63841]
[1776465316789,35.14,77451.43,0.2,-0.16696,0.0001,18.67686]
[1776465322506,35.17,77454.7,0.2,-0.16682,0.0001,18.66735]
[1776465325666,35.18,77457.17,0.2,-0.16666,0.0001,18.65709]
[1776465325724,35.18,77457.19,0.2,-0.16667,0.0001,18.65751]
[1776465327299,35.18,77457.19,0.2,-0.16668,0.0001,18.65806]
[1776465327352,35.18,77457.19,0.2,-0.16668,0.0001,18.65806]
[1776465330924,35.19,77467.39,0.2,-0.16573,9e-05,18.59184]
[1776465331240,35.19,77468.14,0.2,-0.16567,9e-05,18.58751]
[1776465331352,35.19,77468.14,0.2,-0.16567,9e-05,18.58751]
[1776465331494,35.19,77468.14,0.2,-0.16567,9e-05,18.58751]
[1776465331595,35.19,77469.43,0.2,-0.16553,9e-05,18.57597]
[1776465336611,35.19,77475.04,0.2,-0.16503,9e-05,18.54066]
[1776465341645,35.2,77475.09,0.2,-0.16504,9e-05,18.54148]
[1776465346681,35.2,77476.68,0.2,-0.1649,9e-05,18.53217]
[1776465347209,35.2,77476.68,0.2,-0.1649,9e-05,18.53217]
[1776465347687,35.2,77476.72,0.2,-0.1649,9e-05,18.53214]
[1776465352723,35.2,77480.02,0.2,-0.16461,9e-05,18.51154]
[1776465357757,35.2,77487.09,0.2,-0.16397,9e-05,18.46622]
[1776465363809,35.21,77480.56,0.2,-0.16461,9e-05,18.51195]
[1776465367616,35.21,77477.38,0.2,-0.16493,9e-05,18.53399]
[1776465367682,35.21,77477.38,0.2,-0.16493,9e-05,18.53399]
[1776465369843,35.22,77456.44,0.2,-0.167,0.0001,18.67912]
[1776465370871,35.22,77456.44,0.2,-0.167,0.0001,18.67912]
[1776465371054,35.22,77456.44,0.2,-0.167,0.0001,18.67912]
[1776465371091,35.23,77450.42,0.2,-0.16758,0.0001,18.71937]
[1776465371862,35.23,77450.42,0.2,-0.16758,0.0001,18.71973]
[1776465372588,35.23,77450.42,0.2,-0.16758,0.0001,18.71973]
[1776465372602,35.23,77450.42,0.2,-0.16758,0.0001,18.71973]
[1776465372607,35.23,77450.42,0.2,-0.16758,0.0001,18.71973]
[1776465372651,35.23,77450.42,0.2,-0.16758,0.0001,18.71973]
[1776465372870,35.23,77446.19,0.2,-0.16799,0.0001,18.74827]
[1776465373197,35.23,77446.19,0.2,-0.16799,0.0001,18.74827]
[1776465373283,35.23,77446.19,0.2,-0.16799,0.0001,18.74827]
[1776465373330,35.23,77446.19,0.2,-0.16799,0.0001,18.74827]
[1776465373437,35.23,77446.19,0.2,-0.16799,0.0001,18.74827]
[1776465373740,35.23,77446.19,0.2,-0.16799,0.0001,18.74827]
[1776465373948,35.23,77433.43,0.2,-0.16922,0.0001,18.83317]
[1776465380098,35.23,77425.42,0.2,-0.17001,0.0001,18.88739]
[1776465380517,35.23,77423.95,0.2,-0.17015,0.0001,18.89723]
[1776465380591,35.23,77423.95,0.2,-0.17015,0.0001,18.89723]
[1776465380931,35.23,77423.31,0.2,-0.17022,0.0001,18.90159]
[1776465381844,35.23,77423.31,0.2,-0.17022,0.0001,18.90159]
[1776465381932,35.23,77434.07,0.2,-0.16918,0.0001,18.83059]
[1776465383779,35.23,77434.07,0.2,-0.16918,0.0001,18.83059]
[1776465383828,35.23,77434.07,0.2,-0.16918,0.0001,18.83059]
[1776465386968,35.23,77445.78,0.2,-0.16808,0.0001,18.75437]
[1776465392053,35.24,77445.64,0.2,-0.16811,0.0001,18.75658]
[1776465392106,35.24,77450.03,0.2,-0.16768,0.0001,18.72458]
[1776465398045,35.24,77451.71,0.2,-0.16754,0.0001,18.71531]
[1776465403081,35.25,77456.07,0.2,-0.16716,0.0001,18.68873]
[1776465408115,35.25,77456.39,0.2,-0.16716,0.0001,18.68916]
[1776465413151,35.26,77456.13,0.2,-0.16722,0.0001,18.69336]
[1776465418186,35.26,77454.85,0.2,-0.16737,0.0001,18.70368]
[1776465425235,35.27,77454.62,0.2,-0.16743,0.0001,18.70768]
[1776465431278,35.27,77451.4,0.2,-0.16776,0.0001,18.73089]
[1776465436312,35.27,77449.73,0.2,-0.16794,0.0001,18.7434]
[1776465439436,35.27,77449.73,0.2,-0.16794,0.0001,18.74369]
[1776465439486,35.28,77448.1,0.2,-0.16811,0.0001,18.75502]
[1776465444740,35.28,77440.99,0.2,-0.16881,0.0001,18.80344]
[1776465444832,35.28,77440.99,0.2,-0.16881,0.0001,18.80344]
[1776465445777,35.28,77441.42,0.2,-0.16877,0.0001,18.80097]
[1776465445818,35.28,77441.42,0.2,-0.16877,0.0001,18.80097]
[1776465446372,35.28,77441.16,0.2,-0.1688,0.0001,18.80304]
[1776465446430,35.28,77441.16,0.2,-0.1688,0.0001,18.80304]
[1776465446451,35.28,77441.16,0.2,-0.1688,0.0001,18.80304]
[1776465446525,35.28,77441.16,0.2,-0.1688,0.0001,18.80304]
[1776465451893,35.28,77434.14,0.2,-0.1695,0.0001,18.85095]
[1776465452048,35.28,77434.14,0.2,-0.1695,0.0001,18.85095]
[1776465457460,35.29,77429.74,0.2,-0.16992,0.0001,18.87816]
[1776465462496,35.29,77437.43,0.2,-0.16919,0.0001,18.82798]
[1776465467530,35.29,77441.24,0.2,-0.16884,0.0001,18.80361]
[1776465472565,35.29,77440.45,0.2,-0.16892,0.0001,18.80967]
[1776465477600,35.29,77442.26,0.2,-0.16876,0.0001,18.79853]
[1776465482636,35.3,77440.73,0.2,-0.16892,0.0001,18.80939]
[1776465487670,35.3,77435.86,0.2,-0.1694,0.0001,18.84285]
[1776465491112,35.3,77435.39,0.2,-0.16946,0.0001,18.84651]
[1776465491356,35.3,77434.37,0.2,-0.16956,0.0001,18.85379]
[1776465497205,35.3,77431.18,0.2,-0.16988,0.0001,18.87595]
[1776465497257,35.3,77430.05,0.2,-0.17,0.0001,18.88367]
[1776465498421,35.3,77429.13,0.2,-0.17009,0.0001,18.89]
[1776465498748,35.3,77425.52,0.2,-0.17044,0.0001,18.91408]
[1776465499846,35.3,77425.52,0.2,-0.17044,0.0001,18.91408]
[1776465499936,35.31,77416.7,0.2,-0.17129,0.0001,18.97264]
[1776465501662,35.31,77416.23,0.2,-0.17135,0.0001,18.9761]
[1776465501864,35.31,77416.23,0.2,-0.17135,0.0001,18.9761]
[1776465504389,35.31,77405.63,0.2,-0.17238,0.0001,19.04693]
[1776465504501,35.31,77405.63,0.2,-0.17238,0.0001,19.04693]
[1776465505183,35.31,77405.63,0.2,-0.17238,0.0001,19.04693]
[1776465505251,35.31,77404.31,0.2,-0.17252,0.0001,19.05589]
[1776465511342,35.31,77403.39,0.2,-0.17263,0.0001,19.06355]
[1776465511381,35.31,77403.39,0.2,-0.17263,0.0001,19.06355]
[1776465514316,35.31,77394.77,0.2,-0.17345,0.0001,19.11746]
[1776465514371,35.31,77394.77,0.2,-0.17345,0.0001,19.11746]
[1776465515153,35.31,77394.77,0.2,-0.17345,0.0001,19.11746]
[1776465515190,35.31,77394.77,0.2,-0.17345,0.0001,19.11746]
[1776465521911,35.32,77394.05,0.2,-0.17355,0.0001,19.12395]
[1776465526948,35.32,77392.82,0.2,-0.17368,0.0001,19.13311]
[1776465531966,35.32,77397.55,0.2,-0.17324,0.0001,19.10282]
[1776465532015,35.32,77397.55,0.2,-0.17324,0.0001,19.10282]
[1776465532355,35.32,77399.85,0.2,-0.17301,0.0001,19.08789]
[1776465532990,35.32,77399.85,0.2,-0.17302,0.0001,19.08813]
[1776465538030,35.33,77397.16,0.2,-0.1733,0.0001,19.10712]
[1776465543065,35.33,77387.28,0.2,-0.17428,0.0001,19.17328]
[1776465544080,35.33,77387.28,0.2,-0.17428,0.0001,19.17328]
[1776465544158,35.33,77386.42,0.2,-0.17436,0.0001,19.17909]
[1776465550114,35.33,77384.28,0.2,-0.17458,0.0001,19.19396]
[1776465552683,35.33,77383.0,0.2,-0.17471,0.0001,19.20249]
[1776465553134,35.33,77382.74,0.2,-0.17474,0.0001,19.20442]
[1776465558266,35.33,77382.18,0.2,-0.1748,0.0001,19.20841]
[1776465558374,35.33,77381.28,0.2,-0.17489,0.0001,19.21453]
[1776465559177,35.33,77377.33,0.2,-0.17528,0.0001,19.24057]
[1776465564212,35.34,77372.31,0.2,-0.1758,0.0001,19.27544]
[1776465570254,35.34,77372.16,0.2,-0.17583,0.0001,19.27792]
[1776465575300,35.34,77371.7,0.2,-0.17587,0.0001,19.27807]
[1776465575337,35.34,77372.3,0.2,-0.17581,0.0001,19.27432]
[1776465576672,35.34,77377.85,0.2,-0.17527,0.0001,19.2381]
[1776465576867,35.34,77377.85,0.2,-0.17527,0.0001,19.2381]
[1776465582339,35.34,77387.25,0.2,-0.17436,0.0001,19.17691]
[1776465590407,35.35,77388.79,0.2,-0.17422,0.0001,19.16737]
[1776465595402,35.35,77391.82,0.2,-0.17395,0.0001,19.14942]
[1776465595437,35.35,77391.82,0.2,-0.17395,0.0001,19.14942]
[1776465595470,35.35,77391.82,0.2,-0.17395,0.0001,19.14942]
[1776465595590,35.35,77393.16,0.2,-0.17382,0.0001,19.14072]
[1776465601171,35.35,77393.96,0.2,-0.17375,0.0001,19.13577]
[1776465603527,35.35,77396.48,0.2,-0.17351,0.0001,19.11969]
[1776465608736,35.35,77403.93,0.2,-0.17279,0.0001,19.07145]
[1776465614562,35.36,77405.84,0.2,-0.17263,0.0001,19.06026]
[1776465621099,35.36,77407.99,0.2,-0.17244,0.0001,19.0473]
[1776465625629,35.36,77408.66,0.2,-0.17238,0.0001,19.04375]
[1776465626340,35.36,77410.33,0.2,-0.17223,0.0001,19.03299]
[1776465633694,35.37,77409.57,0.2,-0.1723,0.0001,19.03628]
[1776465639179,35.37,77410.81,0.2,-0.17219,0.0001,19.02893]
[1776465641370,35.37,77410.81,0.2,-0.1722,0.0001,19.02951]
[1776465641405,35.37,77408.06,0.2,-0.17248,0.0001,19.04845]
[1776465647794,35.37,77405.73,0.2,-0.17273,0.0001,19.06531]
[1776465652829,35.38,77408.25,0.2,-0.1725,0.0001,19.0501]
[1776465657864,35.38,77409.5,0.2,-0.1724,0.0001,19.04329]
[1776465663586,35.38,77409.86,0.2,-0.17238,0.0001,19.04207]
[1776465668945,35.39,77405.28,0.2,-0.17286,0.0001,19.07413]
[1776465673980,35.39,77406.38,0.2,-0.17277,0.0001,19.06815]
[1776465679015,35.39,77407.54,0.2,-0.17267,0.0001,19.06179]
[1776465684050,35.39,77408.33,0.2,-0.17261,0.0001,19.0579]
[1776465685638,35.39,77408.33,0.2,-0.17261,0.0001,19.0579]
[1776465686148,35.39,77408.33,0.2,-0.17261,0.0001,19.0579]
[1776465686186,35.39,77408.33,0.2,-0.17261,0.0001,19.0579]
[1776465686249,35.4,77413.11,0.2,-0.17216,0.0001,19.02702]
[1776465687088,35.4,77413.11,0.2,-0.17216,0.0001,19.02702]
[1776465687102,35.4,77413.11,0.2,-0.17216,0.0001,19.02702]
[1776465687143,35.4,77413.11,0.2,-0.17216,0.0001,19.02702]
[1776465687165,35.4,77413.11,0.2,-0.17216,0.0001,19.02702]
[1776465687177,35.4,77417.02,0.2,-0.17179,0.0001,19.00159]
[1776465688428,35.4,77417.02,0.2,-0.17179,0.0001,19.00159]
[1776465688445,35.4,77417.15,0.2,-0.17178,0.0001,19.00104]
[1776465691232,35.4,77416.74,0.2,-0.17183,0.0001,19.00441]
[1776465691318,35.4,77422.58,0.2,-0.17124,0.0001,18.96273]
[1776465693304,35.4,77423.37,0.2,-0.17117,0.0001,18.9579]
[1776465693369,35.4,77422.77,0.2,-0.17124,0.0001,18.96224]
[1776465693723,35.4,77422.77,0.2,-0.17124,0.0001,18.96224]
[1776465695663,35.4,77422.77,0.2,-0.17125,0.0001,18.96304]
[1776465695707,35.4,77422.77,0.2,-0.17125,0.0001,18.96304]
[1776465697275,35.4,77422.58,0.2,-0.17127,0.0001,18.96469]
[1776465697350,35.4,77423.84,0.2,-0.17116,0.0001,18.95681]
[1776465703183,35.43,77427.54,0.2,-0.17099,0.0001,18.94604]
[1776465708234,35.44,77436.47,0.2,-0.17021,0.0001,18.89263]
[1776465710719,35.45,77440.09,0.2,-0.16987,0.0001,18.8694]
[1776465711249,35.45,77441.81,0.2,-0.16975,0.0001,18.8611]
[1776465714252,35.46,77451.48,0.2,-0.16887,0.0001,18.80103]
[1776465714308,35.46,77451.48,0.2,-0.16887,0.0001,18.80103]
[1776465714369,35.46,77451.05,0.2,-0.16892,0.0001,18.80461]
[1776465715601,35.46,77451.05,0.2,-0.16893,0.0001,18.80499]
[1776465715672,35.46,77451.03,0.2,-0.16893,0.0001,18.80512]
[1776465721311,35.47,77450.03,0.2,-0.16906,0.0001,18.81388]
[1776465727352,35.47,77450.11,0.2,-0.16908,0.0001,18.81545]
[1776465732390,35.47,77453.69,0.2,-0.16876,0.0001,18.7937]
[1776465733777,35.48,77454.37,0.2,-0.1687,0.0001,18.78961]
[1776465733846,35.48,77454.37,0.2,-0.1687,0.0001,18.78961]
[1776465733933,35.48,77454.37,0.2,-0.1687,0.0001,18.78961]
[1776465734406,35.48,77454.52,0.2,-0.16869,0.0001,18.78901]
[1776465737970,35.48,77454.91,0.2,-0.16867,0.0001,18.78762]
[1776465738027,35.48,77454.91,0.2,-0.16867,0.0001,18.78762]
[1776465738432,35.48,77455.33,0.2,-0.16864,0.0001,18.78525]
[1776465744475,35.48,77454.34,0.2,-0.16877,0.0001,18.79411]
[1776465749510,35.51,77452.46,0.2,-0.16911,0.0001,18.8182]
[1776465755555,35.51,77451.93,0.2,-0.16917,0.0001,18.82012]
[1776465762099,35.52,77450.7,0.2,-0.16931,0.0001,18.8302]
[1776465764690,35.52,77450.7,0.2,-0.16931,0.0001,18.8302]
[1776465764756,35.52,77450.7,0.2,-0.16931,0.0001,18.8302]
[1776465765615,35.52,77450.03,0.2,-0.16939,0.0001,18.83558]
[1776465765680,35.52,77450.03,0.2,-0.16939,0.0001,18.83558]
[1776465771954,35.52,77450.03,0.2,-0.16942,0.0001,18.83751]
[1776465772023,35.52,77450.03,0.2,-0.16942,0.0001,18.83751]
[1776465772572,35.53,77449.46,0.2,-0.16947,0.0001,18.84156]
[1776465772713,35.53,77446.68,0.2,-0.16974,0.0001,18.8601]
[1776465777036,35.53,77444.32,0.2,-0.16998,0.0001,18.87668]
[1776465777133,35.53,77438.82,0.2,-0.17051,0.0001,18.91271]
[1776465778507,35.53,77438.82,0.2,-0.17051,0.0001,18.91271]
[1776465778579,35.53,77438.82,0.2,-0.17055,0.0001,18.91525]
[1776465778737,35.53,77438.82,0.2,-0.17055,0.0001,18.91525]
[1776465780712,35.53,77434.64,0.2,-0.17095,0.0001,18.943]
[1776465780775,35.53,77434.64,0.2,-0.17095,0.0001,18.943]
[1776465782737,35.54,77429.35,0.2,-0.17146,0.0001,18.97795]
[1776465784462,35.54,77429.72,0.2,-0.17143,0.0001,18.97586]
[1776465784566,35.54,77429.72,0.2,-0.17143,0.0001,18.97586]
[1776465784801,35.54,77429.92,0.2,-0.17142,0.0001,18.97513]
[1776465786205,35.54,77432.26,0.2,-0.1712,0.0001,18.95981]
[1776465786237,35.54,77432.26,0.2,-0.1712,0.0001,18.95981]
[1776465786856,35.54,77433.1,0.2,-0.17112,0.0001,18.9549]
[1776465787052,35.54,77433.1,0.2,-0.17112,0.0001,18.9549]
[1776465787097,35.54,77433.1,0.2,-0.17112,0.0001,18.9549]
[1776465787152,35.54,77433.22,0.2,-0.17111,0.0001,18.95412]
[1776465788879,35.54,77433.17,0.2,-0.17112,0.0001,18.95476]
[1776465788953,35.54,77432.68,0.2,-0.17117,0.0001,18.95827]
[1776465794016,35.54,77432.57,0.2,-0.1712,0.0001,18.96022]
[1776465794044,35.54,77432.57,0.2,-0.1712,0.0001,18.96022]
[1776465794333,35.54,77432.57,0.2,-0.1712,0.0001,18.96022]
[1776465794350,35.54,77431.78,0.2,-0.17129,0.0001,18.96599]
[1776465797849,35.55,77420.42,0.2,-0.17239,0.0001,19.04109]
[1776465799341,35.55,77420.42,0.2,-0.17239,0.0001,19.04109]
[1776465799430,35.55,77417.62,0.2,-0.17266,0.0001,19.05981]
[1776465802381,35.55,77428.7,0.2,-0.17161,0.0001,18.98805]
[1776465803342,35.55,77428.7,0.2,-0.17161,0.0001,18.98805]
[1776465803417,35.55,77428.7,0.2,-0.17161,0.0001,18.98805]
[1776465803427,35.55,77429.24,0.2,-0.17156,0.0001,18.9848]
[1776465803882,35.55,77429.24,0.2,-0.17156,0.0001,18.9848]
[1776465803903,35.55,77429.24,0.2,-0.17156,0.0001,18.9848]
[1776465804527,35.55,77429.24,0.2,-0.17156,0.0001,18.9848]
[1776465804585,35.55,77429.24,0.2,-0.17156,0.0001,18.9848]
[1776465809210,35.55,77431.48,0.2,-0.17136,0.0001,18.9713]
[1776465809230,35.55,77431.48,0.2,-0.17136,0.0001,18.9713]
[1776465809275,35.55,77431.48,0.2,-0.17136,0.0001,18.9713]
[1776465809278,35.55,77431.28,0.2,-0.17139,0.0001,18.9732]
[1776465811356,35.55,77426.81,0.2,-0.17182,0.0001,19.00274]
[1776465812003,35.55,77425.72,0.2,-0.17191,0.0001,19.00648]
[1776465812051,35.55,77425.72,0.2,-0.17191,0.0001,19.00648]
[1776465812451,35.55,77425.88,0.2,-0.1719,0.0001,19.00567]
[1776465813634,35.55,77425.96,0.2,-0.17189,0.0001,19.00538]
[1776465813685,35.55,77425.96,0.2,-0.17189,0.0001,19.00538]
[1776465813965,35.55,77425.96,0.2,-0.17189,0.0001,19.00538]
[1776465815330,35.55,77425.96,0.2,-0.17189,0.0001,19.00538]
[1776465815402,35.56,77426.6,0.2,-0.17184,0.0001,19.00166]
[1776465821010,35.56,77424.01,0.2,-0.1721,0.0001,19.0197]
[1776465829068,35.56,77423.14,0.2,-0.17221,0.0001,19.02708]
[1776465833791,35.56,77423.63,0.2,-0.17217,0.0001,19.02473]
[1776465833890,35.56,77423.63,0.2,-0.17217,0.0001,19.02473]
[1776465834103,35.56,77423.78,0.2,-0.17216,0.0001,19.02398]
[1776465835690,35.56,77428.73,0.2,-0.17169,0.0001,18.99184]
[1776465838025,35.57,77431.59,0.2,-0.17142,0.0001,18.9737]
[1776465843847,35.57,77434.14,0.2,-0.1712,0.0001,18.95881]
[1776465843908,35.57,77434.14,0.2,-0.1712,0.0001,18.95881]
[1776465844412,35.57,77434.14,0.2,-0.1712,0.0001,18.95881]
[1776465844468,35.57,77434.14,0.2,-0.1712,0.0001,18.95881]
[1776465848133,35.57,77435.26,0.2,-0.17111,0.0001,18.9527]
[1776465848165,35.57,77435.26,0.2,-0.17111,0.0001,18.9527]
[1776465849062,35.57,77435.38,0.2,-0.17111,0.0001,18.95222]
[1776465849080,35.57,77435.38,0.2,-0.17111,0.0001,18.95222]
[1776465855250,35.58,77428.45,0.2,-0.1718,0.0001,18.99945]
[1776465860283,35.58,77426.64,0.2,-0.17199,0.0001,19.01246]
[1776465868339,35.58,77425.97,0.2,-0.17208,0.0001,19.01891]
[1776465874388,35.59,77425.64,0.2,-0.17211,0.0001,19.01882]
[1776465879416,35.59,77423.76,0.2,-0.17231,0.0001,19.03225]
[1776465880093,35.59,77423.76,0.2,-0.17231,0.0001,19.03225]
[1776465880141,35.59,77423.76,0.2,-0.17231,0.0001,19.03225]
[1776465880442,35.59,77423.76,0.2,-0.17231,0.0001,19.03225]
[1776465880543,35.59,77423.26,0.2,-0.17236,0.0001,19.03574]
[1776465886836,35.59,77423.26,0.2,-0.17237,0.0001,19.03664]
[1776465893516,35.6,77421.58,0.2,-0.17256,0.0001,19.04963]
[1776465898549,35.6,77421.53,0.2,-0.17258,0.0001,19.05107]
[1776465903584,35.6,77420.98,0.2,-0.17265,0.0001,19.05576]
[1776465909129,35.6,77420.53,0.2,-0.17271,0.0001,19.0598]
[1776465915193,35.61,77420.26,0.2,-0.17275,0.0001,19.06265]
[1776465921619,35.61,77420.25,0.2,-0.17277,0.0001,19.06425]
[1776465924063,35.61,77420.17,0.2,-0.17279,0.0001,19.06521]
[1776465924073,35.61,77420.17,0.2,-0.17279,0.0001,19.06521]
[1776465924083,35.61,77420.17,0.2,-0.17279,0.0001,19.06521]
[1776465924151,35.61,77420.17,0.2,-0.17279,0.0001,19.06542]
[1776465927353,35.61,77409.57,0.2,-0.17382,0.0001,19.13501]
[1776465932864,35.61,77405.64,0.2,-0.17419,0.0001,19.15765]
[1776465933548,35.61,77405.64,0.2,-0.17419,0.0001,19.15765]
[1776465933618,35.61,77405.64,0.2,-0.17419,0.0001,19.15765]
[1776465933820,35.61,77407.24,0.2,-0.17403,0.0001,19.14744]
[1776465933856,35.61,77407.24,0.2,-0.17403,0.0001,19.14744]
[1776465934426,35.61,77407.24,0.2,-0.17403,0.0001,19.14744]
[1776465934513,35.61,77407.24,0.2,-0.17403,0.0001,19.14744]
[1776465934554,35.61,77407.24,0.2,-0.17403,0.0001,19.14744]
[1776465934684,35.61,77404.32,0.2,-0.17432,0.0001,19.1666]
[1776465936095,35.61,77404.32,0.2,-0.17432,0.0001,19.1666]
[1776465936101,35.61,77404.32,0.2,-0.17432,0.0001,19.1666]
[1776465936105,35.61,77404.32,0.2,-0.17432,0.0001,19.1666]
[1776465936148,35.61,77404.32,0.2,-0.17432,0.0001,19.1666]
[1776465936194,35.61,77392.76,0.2,-0.17544,0.0001,19.24215]
[1776465937506,35.61,77392.76,0.2,-0.17544,0.0001,19.24215]
[1776465938044,35.61,77392.62,0.2,-0.17546,0.0001,19.24324]
[1776465938081,35.61,77392.62,0.2,-0.17546,0.0001,19.24324]
[1776465938130,35.61,77392.9,0.2,-0.17543,0.0001,19.24141]
[1776465943864,35.61,77389.79,0.2,-0.17574,0.0001,19.2617]
[1776465946580,35.61,77385.87,0.2,-0.17612,0.0001,19.2872]
[1776465946590,35.61,77385.87,0.2,-0.17612,0.0001,19.2872]
[1776465946682,35.61,77384.06,0.2,-0.17629,0.0001,19.29889]
[1776465949732,35.61,77383.72,0.2,-0.17632,0.0001,19.30103]
[1776465949752,35.61,77383.96,0.2,-0.1763,0.0001,19.29931]
[1776465951688,35.61,77383.96,0.2,-0.1763,0.0001,19.29931]
[1776465952126,35.61,77385.93,0.2,-0.17611,0.0001,19.28645]
[1776465958232,35.61,77387.5,0.2,-0.17596,0.0001,19.27647]
[1776465958275,35.61,77387.5,0.2,-0.17596,0.0001,19.27647]
[1776465958283,35.61,77387.29,0.2,-0.17598,0.0001,19.27789]
[1776465959810,35.61,77392.11,0.2,-0.17551,0.0001,19.24642]
[1776465963362,35.61,77393.74,0.2,-0.17535,0.0001,19.23572]
[1776465968321,35.61,77393.72,0.2,-0.17534,0.0001,19.23548]
[1776465968769,35.61,77394.77,0.2,-0.17524,0.0001,19.22848]
[1776465968871,35.61,77394.77,0.2,-0.17524,0.0001,19.22848]
[1776465969136,35.61,77394.77,0.2,-0.17524,0.0001,19.22848]
[1776465969297,35.61,77394.77,0.2,-0.17524,0.0001,19.22848]
[1776465969578,35.61,77394.77,0.2,-0.17524,0.0001,19.22848]
[1776465969613,35.61,77421.98,0.2,-0.17261,0.0001,19.05096]
[1776465971400,35.61,77421.98,0.2,-0.17261,0.0001,19.05107]
[1776465974879,35.61,77422.54,0.2,-0.17255,0.0001,19.04731]
[1776465974931,35.61,77422.54,0.2,-0.17255,0.0001,19.04731]
[1776465975644,35.61,77422.54,0.2,-0.17255,0.0001,19.04731]
[1776465975710,35.61,77422.54,0.2,-0.17255,0.0001,19.04731]
[1776465977148,35.61,77422.25,0.2,-0.17258,0.0001,19.0491]
[1776465977173,35.61,77422.25,0.2,-0.17258,0.0001,19.0491]
[1776465977275,35.61,77422.63,0.2,-0.17254,0.0001,19.04656]
[1776465978535,35.61,77422.63,0.2,-0.17254,0.0001,19.04656]
[1776465978564,35.61,77422.63,0.2,-0.17254,0.0001,19.04656]
[1776465978689,35.61,77422.63,0.2,-0.17254,0.0001,19.04656]
[1776465978720,35.61,77422.68,0.2,-0.17254,0.0001,19.04612]
[1776465980025,35.61,77422.68,0.2,-0.17254,0.0001,19.04612]
[1776465980036,35.61,77422.68,0.2,-0.17254,0.0001,19.04612]
[1776465980094,35.61,77422.68,0.2,-0.17254,0.0001,19.04612]
[1776465980144,35.61,77422.68,0.2,-0.17254,0.0001,19.04612]
[1776465980186,35.61,77422.68,0.2,-0.17254,0.0001,19.04612]
[1776465980241,35.61,77411.51,0.2,-0.17361,0.0001,19.11914]
[1776465982218,35.61,77409.62,0.2,-0.1738,0.0001,19.13157]
[1776465982288,35.61,77409.41,0.2,-0.17382,0.0001,19.13294]
[1776465988298,35.61,77410.07,0.2,-0.17376,0.0001,19.12875]
[1776465988400,35.61,77409.3,0.2,-0.17383,0.0001,19.13381]
[1776465990347,35.61,77409.3,0.2,-0.17383,0.0001,19.13381]
[1776465990442,35.61,77408.38,0.2,-0.17392,0.0001,19.13994]
[1776465995614,35.61,77406.49,0.2,-0.17408,0.0001,19.14879]
[1776465998098,35.61,77395.16,0.2,-0.17518,0.0001,19.22267]
[1776466003542,35.61,77395.1,0.2,-0.17519,0.0001,19.2229]
[1776466012347,35.61,77396.21,0.2,-0.17508,0.0001,19.21547]
[1776466017621,35.61,77396.27,0.2,-0.17507,0.0001,19.21503]
[1776466018325,35.61,77396.87,0.2,-0.17501,0.0001,19.21111]
[1776466018391,35.61,77396.87,0.2,-0.17501,0.0001,19.21111]
[1776466018435,35.61,77396.87,0.2,-0.17501,0.0001,19.21111]
[1776466018544,35.61,77396.87,0.2,-0.17501,0.0001,19.21111]
[1776466018858,35.61,77393.41,0.2,-0.17535,0.0001,19.23365]
[1776466019398,35.61,77393.41,0.2,-0.17535,0.0001,19.23365]
[1776466021206,35.61,77390.27,0.2,-0.17565,0.0001,19.25425]
[1776466021282,35.61,77390.27,0.2,-0.17565,0.0001,19.25425]
[1776466022955,35.61,77387.93,0.2,-0.17589,0.0001,19.26975]
[1776466022987,35.61,77387.93,0.2,-0.17589,0.0001,19.26975]
[1776466024958,35.61,77387.29,0.2,-0.17595,0.0001,19.27416]
[1776466025341,35.61,77387.29,0.2,-0.17595,0.0001,19.27416]
[1776466030474,35.62,77384.17,0.2,-0.17627,0.0001,19.29523]
[1776466036515,35.62,77383.96,0.2,-0.1763,0.0001,19.29755]
[1776466040219,35.62,77383.96,0.2,-0.1763,0.0001,19.29755]
[1776466040419,35.62,77383.96,0.2,-0.1763,0.0001,19.29755]
[1776466041240,35.62,77385.44,0.2,-0.17616,0.0001,19.28834]
[1776466043333,35.62,77377.13,0.2,-0.17698,0.0001,19.34272]
[1776466043564,35.62,77374.62,0.2,-0.17723,0.0001,19.35909]
[1776466049606,35.62,77372.09,0.2,-0.17748,0.0001,19.37575]
[1776466050109,35.62,77372.09,0.2,-0.17748,0.0001,19.37575]
[1776466050250,35.62,77372.09,0.2,-0.17748,0.0001,19.37575]
[1776466050613,35.62,77371.97,0.2,-0.17749,0.0001,19.37653]
[1776466052628,35.62,77382.9,0.2,-0.17639,0.0001,19.30167]
[1776466052922,35.62,77382.9,0.2,-0.17639,0.0001,19.30167]
[1776466052932,35.62,77382.9,0.2,-0.17639,0.0001,19.30167]
[1776466058669,35.62,77385.36,0.2,-0.17615,0.0001,19.28546]
[1776466063704,35.62,77384.39,0.2,-0.17624,0.0001,19.29159]
[1776466068744,35.62,77379.31,0.2,-0.17673,0.0001,19.32431]
[1776466071870,35.62,77373.33,0.2,-0.17732,0.0001,19.36335]
[1776466071945,35.62,77373.33,0.2,-0.17732,0.0001,19.36335]
[1776466073851,35.62,77370.79,0.2,-0.17757,0.0001,19.37988]
[1776466082883,35.62,77366.53,0.2,-0.17799,0.0001,19.40744]
[1776466083105,35.62,77366.53,0.2,-0.17799,0.0001,19.40744]
[1776466083418,35.62,77366.53,0.2,-0.17799,0.0001,19.40744]
[1776466083535,35.62,77366.53,0.2,-0.17799,0.0001,19.40744]
[1776466085867,35.62,77372.6,0.2,-0.17739,0.0001,19.36797]
[1776466088929,35.62,77373.46,0.2,-0.17731,0.0001,19.3625]
[1776466089890,35.62,77373.47,0.2,-0.17731,0.0001,19.36247]
[1776466090004,35.62,77373.47,0.2,-0.17731,0.0001,19.36247]
[1776466090105,35.62,77373.23,0.2,-0.17733,0.0001,19.36403]
[1776466099960,35.62,77372.71,0.2,-0.17738,0.0001,19.36736]
[1776466105141,35.62,77372.41,0.2,-0.17741,0.0001,19.36922]
[1776466112045,35.62,77372.24,0.2,-0.1774,0.0001,19.36638]
[1776466117080,35.62,77382.23,0.2,-0.17641,0.0001,19.30089]
[1776466123829,35.62,77383.33,0.2,-0.1763,0.0001,19.29342]
[1776466126260,35.61,77372.18,0.2,-0.17739,0.0001,19.36563]
[1776466126297,35.61,77372.18,0.2,-0.17739,0.0001,19.36563]
[1776466126737,35.61,77372.18,0.2,-0.17739,0.0001,19.36563]
[1776466132186,35.61,77366.25,0.2,-0.17797,0.0001,19.40411]
[1776466137222,35.61,77365.14,0.2,-0.17807,0.0001,19.41105]
[1776466143264,35.61,77365.29,0.2,-0.17806,0.0001,19.40989]
[1776466144130,35.61,77365.29,0.2,-0.17806,0.0001,19.40989]
[1776466144188,35.61,77365.29,0.2,-0.17806,0.0001,19.40989]
[1776466149306,35.61,77365.72,0.2,-0.17801,0.0001,19.40709]
[1776466154850,35.61,77366.35,0.2,-0.17795,0.0001,19.40294]
[1776466160383,35.61,77366.48,0.2,-0.17794,0.0001,19.40206]
[1776466167431,35.61,77366.28,0.2,-0.17796,0.0001,19.40334]
[1776466172691,35.61,77363.06,0.2,-0.17825,0.0001,19.42064]
[1776466178512,35.61,77363.89,0.2,-0.17816,0.0001,19.41497]
[1776466183597,35.61,77365.12,0.2,-0.17804,0.0001,19.40678]
[1776466189021,35.61,77365.5,0.2,-0.178,0.0001,19.4043]
[1776466189852,35.61,77365.5,0.2,-0.178,0.0001,19.4043]
[1776466189869,35.61,77365.5,0.2,-0.178,0.0001,19.4043]
[1776466189926,35.61,77365.5,0.2,-0.178,0.0001,19.4043]
[1776466189953,35.61,77363.96,0.2,-0.17816,0.0001,19.41447]
[1776466195773,35.61,77363.59,0.2,-0.1782,0.0001,19.4174]
[1776466195828,35.61,77366.93,0.2,-0.17788,0.0001,19.39595]
[1776466196181,35.61,77366.93,0.2,-0.17788,0.0001,19.39595]
[1776466196254,35.61,77366.93,0.2,-0.17788,0.0001,19.39595]
[1776466198042,35.61,77378.02,0.2,-0.17679,0.0001,19.32396]
[1776466198100,35.61,77378.02,0.2,-0.17679,0.0001,19.32396]
[1776466198652,35.61,77378.02,0.2,-0.17679,0.0001,19.32404]
[1776466201114,35.61,77381.05,0.2,-0.17649,0.0001,19.30425]
[1776466205046,35.62,77377.66,0.2,-0.17683,0.0001,19.32651]
[1776466205123,35.62,77377.66,0.2,-0.17683,0.0001,19.32651]
[1776466205303,35.62,77377.66,0.2,-0.17683,0.0001,19.32651]
[1776466205365,35.62,77377.66,0.2,-0.17683,0.0001,19.32651]
[1776466206223,35.62,77376.05,0.2,-0.17699,0.0001,19.33699]
[1776466206709,35.62,77370.08,0.2,-0.17757,0.0001,19.37597]
[1776466211743,35.62,77364.28,0.2,-0.17815,0.0001,19.41433]
[1776466216778,35.62,77364.17,0.2,-0.17817,0.0001,19.4156]
[1776466221813,35.62,77363.31,0.2,-0.17826,0.0001,19.4217]
[1776466226982,35.62,77363.89,0.2,-0.17821,0.0001,19.41836]
[1776466234904,35.62,77365.82,0.2,-0.17801,0.0001,19.40322]
[1776466245482,35.63,77365.24,0.2,-0.17809,0.0001,19.40813]
[1776466255552,35.63,77366.89,0.2,-0.17794,0.0001,19.39861]
[1776466262096,35.63,77367.04,0.2,-0.17794,0.0001,19.39852]
[1776466267131,35.63,77370.79,0.2,-0.17758,0.0001,19.37483]
[1776466273235,35.63,77370.35,0.2,-0.17764,0.0001,19.3784]
[1776466278268,35.63,77375.2,0.2,-0.17717,0.0001,19.34719]
[1776466283299,35.63,77373.25,0.2,-0.17736,0.0001,19.36021]
[1776466288338,35.64,77373.16,0.2,-0.17737,0.0001,19.36102]
[1776466293371,35.64,77374.16,0.2,-0.17726,0.0001,19.35113]
[1776466296586,35.64,77374.47,0.2,-0.17723,0.0001,19.3495]
[1776466296677,35.64,77374.47,0.2,-0.17723,0.0001,19.3495]
[1776466296694,35.64,77374.47,0.2,-0.17723,0.0001,19.3495]
[1776466296833,35.64,77376.96,0.2,-0.17699,0.0001,19.33331]
[1776466297725,35.64,77376.96,0.2,-0.17699,0.0001,19.33331]
[1776466297786,35.64,77376.96,0.2,-0.17699,0.0001,19.33331]
[1776466297907,35.64,77376.96,0.2,-0.17699,0.0001,19.33331]
[1776466297918,35.64,77376.96,0.2,-0.17699,0.0001,19.33331]
[1776466298004,35.64,77387.06,0.2,-0.176,0.0001,19.26764]
[1776466298868,35.64,77387.06,0.2,-0.176,0.0001,19.26764]
[1776466299023,35.64,77387.06,0.2,-0.176,0.0001,19.26764]
[1776466299102,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466299565,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466299646,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466299732,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466299962,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466300010,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466300029,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466300056,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466300062,35.64,77390.76,0.2,-0.17564,0.0001,19.2435]
[1776466300089,35.64,77402.24,0.2,-0.17453,0.0001,19.16873]
[1776466301036,35.64,77402.24,0.2,-0.17453,0.0001,19.16873]
[1776466301094,35.64,77402.24,0.2,-0.17453,0.0001,19.16873]
[1776466302032,35.64,77402.24,0.2,-0.17453,0.0001,19.16873]
[1776466302091,35.64,77407.1,0.2,-0.17406,0.0001,19.13726]
[1776466303275,35.64,77407.1,0.2,-0.17406,0.0001,19.13726]
[1776466303330,35.64,77407.1,0.2,-0.17406,0.0001,19.13726]
[1776466303342,35.64,77407.1,0.2,-0.17406,0.0001,19.13726]
[1776466303439,35.64,77405.97,0.2,-0.17417,0.0001,19.14475]
[1776466306038,35.64,77404.6,0.2,-0.1743,0.0001,19.1538]
[1776466306066,35.64,77404.6,0.2,-0.1743,0.0001,19.1538]
[1776466306460,35.64,77404.6,0.2,-0.17431,0.0001,19.15403]
[1776466311496,35.64,77401.91,0.2,-0.17457,0.0001,19.17212]
[1776466316441,35.64,77395.23,0.2,-0.17523,0.0001,19.21611]
[1776466316483,35.64,77395.23,0.2,-0.17523,0.0001,19.21611]
[1776466318371,35.64,77395.31,0.2,-0.17522,0.0001,19.21565]
[1776466318381,35.64,77395.49,0.2,-0.17521,0.0001,19.21453]
[1776466321094,35.64,77395.49,0.2,-0.17521,0.0001,19.21459]
[1776466321171,35.64,77396.02,0.2,-0.17516,0.0001,19.21119]
[1776466322402,35.64,77396.51,0.2,-0.17511,0.0001,19.20805]
[1776466322585,35.64,77400.77,0.2,-0.1747,0.0001,19.18036]
[1776466325526,35.64,77406.46,0.2,-0.17415,0.0001,19.14343]
[1776466325578,35.64,77406.46,0.2,-0.17415,0.0001,19.14343]
[1776466326047,35.64,77407.38,0.2,-0.17406,0.0001,19.13767]
[1776466328463,35.64,77408.79,0.2,-0.17393,0.0001,19.12861]
[1776466329082,35.64,77410.17,0.2,-0.1738,0.0001,19.11993]
[1776466329243,35.64,77410.17,0.2,-0.1738,0.0001,19.11993]
[1776466330061,35.64,77410.17,0.2,-0.1738,0.0001,19.11993]
[1776466333392,35.64,77411.82,0.2,-0.17365,0.0001,19.1097]
[1776466333453,35.64,77411.82,0.2,-0.17365,0.0001,19.1097]
[1776466334593,35.64,77416.07,0.2,-0.17324,0.0001,19.08221]
[1776466334663,35.64,77415.95,0.2,-0.17325,0.0001,19.08323]
[1776466337321,35.65,77411.91,0.2,-0.17365,0.0001,19.11003]
[1776466337426,35.65,77411.91,0.2,-0.17365,0.0001,19.11003]
[1776466337431,35.65,77411.91,0.2,-0.17365,0.0001,19.11003]
[1776466337681,35.65,77409.76,0.2,-0.17386,0.0001,19.12425]
[1776466342714,35.65,77402.16,0.2,-0.17461,0.0001,19.17447]
[1776466344534,35.65,77402.16,0.2,-0.17461,0.0001,19.17447]
[1776466344732,35.65,77402.16,0.2,-0.17461,0.0001,19.17447]
[1776466344799,35.65,77402.62,0.2,-0.17457,0.0001,19.17182]
[1776466350817,35.65,77403.51,0.2,-0.17449,0.0001,19.16624]
[1776466350905,35.65,77403.66,0.2,-0.17448,0.0001,19.16569]
[1776466356257,35.65,77405.96,0.2,-0.17424,0.0001,19.14761]
[1776466361847,35.65,77406.34,0.2,-0.17421,0.0001,19.14577]
[1776466371918,35.65,77406.71,0.2,-0.17419,0.0001,19.14444]
[1776466376953,35.66,77406.98,0.2,-0.17417,0.0001,19.1432]
[1776466381988,35.66,77397.71,0.2,-0.17507,0.0001,19.20378]
[1776466382633,35.66,77397.71,0.2,-0.17507,0.0001,19.20378]
[1776466382740,35.66,77397.71,0.2,-0.17507,0.0001,19.20378]
[1776466383148,35.66,77397.71,0.2,-0.17507,0.0001,19.20378]
[1776466383189,35.66,77397.71,0.2,-0.17507,0.0001,19.20378]
[1776466382997,35.66,77394.78,0.2,-0.17536,0.0001,19.2228]
[1776466384958,35.66,77387.81,0.2,-0.17604,0.0001,19.26823]
[1776466385038,35.66,77387.81,0.2,-0.17604,0.0001,19.26823]
[1776466385846,35.66,77382.39,0.2,-0.17657,0.0001,19.30354]
[1776466385913,35.66,77382.39,0.2,-0.17657,0.0001,19.30354]
[1776466386739,35.66,77382.39,0.2,-0.17657,0.0001,19.30359]
[1776466386797,35.66,77382.39,0.2,-0.17657,0.0001,19.30359]
[1776466387607,35.66,77381.93,0.2,-0.17661,0.0001,19.30662]
[1776466388029,35.66,77380.98,0.2,-0.17671,0.0001,19.31284]
[1776466393065,35.66,77381.11,0.2,-0.1767,0.0001,19.31223]
[1776466398100,35.66,77380.94,0.2,-0.17672,0.0001,19.31358]
[1776466403134,35.66,77385.93,0.2,-0.17623,0.0001,19.28147]
[1776466408170,35.66,77388.1,0.2,-0.17603,0.0001,19.2677]
[1776466413210,35.66,77389.23,0.2,-0.1759,0.0001,19.25703]
[1776466419139,35.66,77388.25,0.2,-0.176,0.0001,19.26375]
[1776466425333,35.66,77386.6,0.2,-0.17617,0.0001,19.2751]
[1776466434400,35.66,77381.83,0.2,-0.17664,0.0001,19.30677]
[1776466443419,35.66,77376.9,0.2,-0.17713,0.0001,19.33889]
[1776466448454,35.66,77374.66,0.2,-0.17735,0.0001,19.35343]
[1776466453571,35.66,77374.02,0.2,-0.17741,0.0001,19.35753]
[1776466455535,35.66,77378.22,0.2,-0.177,0.0001,19.33024]
[1776466455559,35.66,77379.53,0.2,-0.17687,0.0001,19.32176]
[1776466458590,35.66,77379.94,0.2,-0.17683,0.0001,19.31897]
[1776466460239,35.66,77382.63,0.2,-0.17656,0.0001,19.30135]
[1776466460278,35.66,77382.63,0.2,-0.17656,0.0001,19.30135]
[1776466460447,35.66,77386.98,0.2,-0.17613,0.0001,19.27282]
[1776466461140,35.66,77391.48,0.2,-0.17569,0.0001,19.24346]
[1776466467037,35.66,77395.51,0.2,-0.1753,0.0001,19.21702]
[1776466473616,35.66,77396.54,0.2,-0.17517,0.0001,19.20656]
[1776466478665,35.66,77395.89,0.2,-0.17523,0.0001,19.21037]
[1776466483702,35.66,77395.16,0.2,-0.17529,0.0001,19.21463]
[1776466488735,35.66,77395.45,0.2,-0.17526,0.0001,19.21217]
[1776466491226,35.66,77393.85,0.2,-0.17541,0.0001,19.22249]
[1776466491363,35.66,77393.9,0.2,-0.17541,0.0001,19.22217]
[1776466492327,35.66,77393.9,0.2,-0.17541,0.0001,19.22218]
[1776466493418,35.66,77393.05,0.2,-0.17549,0.0001,19.22772]
[1776466493435,35.66,77393.05,0.2,-0.17549,0.0001,19.22772]
[1776466493440,35.66,77393.05,0.2,-0.17549,0.0001,19.22772]
[1776466493556,35.66,77393.05,0.2,-0.17549,0.0001,19.22772]
[1776466493770,35.66,77393.05,0.2,-0.17549,0.0001,19.22772]
[1776466495435,35.66,77385.45,0.2,-0.17623,0.0001,19.27715]
[1776466495441,35.66,77385.45,0.2,-0.17623,0.0001,19.27715]
[1776466495792,35.66,77385.45,0.2,-0.17623,0.0001,19.27715]
[1776466496165,35.66,77384.93,0.2,-0.17628,0.0001,19.28042]
[1776466497441,35.66,77384.58,0.2,-0.17631,0.0001,19.28264]
[1776466499395,35.66,77384.58,0.2,-0.17631,0.0001,19.28264]
[1776466499494,35.66,77384.58,0.2,-0.17631,0.0001,19.28264]
[1776466501949,35.66,77384.76,0.2,-0.17629,0.0001,19.2813]
[1776466507324,35.66,77383.37,0.2,-0.17641,0.0001,19.28936]
[1776466513908,35.65,77381.41,0.2,-0.17659,0.0001,19.30107]
[1776466515246,35.65,77381.41,0.2,-0.17659,0.0001,19.30107]
[1776466515654,35.65,77380.88,0.2,-0.17664,0.0001,19.30418]
[1776466515749,35.65,77380.88,0.2,-0.17664,0.0001,19.30418]
[1776466517381,35.65,77376.25,0.2,-0.17709,0.0001,19.33412]
[1776466517460,35.65,77376.25,0.2,-0.17709,0.0001,19.33412]
[1776466517471,35.65,77376.25,0.2,-0.17709,0.0001,19.33412]
[1776466518158,35.65,77376.25,0.2,-0.17709,0.0001,19.33412]
[1776466518227,35.65,77376.25,0.2,-0.17709,0.0001,19.33412]
[1776466519830,35.65,77373.84,0.2,-0.17732,0.0001,19.34972]
[1776466525714,35.65,77373.56,0.2,-0.17735,0.0001,19.3513]
[1776466531346,35.65,77373.75,0.2,-0.17733,0.0001,19.34996]
[1776466531374,35.65,77373.75,0.2,-0.1773,0.0001,19.34622]
[1776466532025,35.65,77373.75,0.2,-0.1773,0.0001,19.34622]
[1776466532108,35.65,77373.75,0.2,-0.1773,0.0001,19.34622]
[1776466532207,35.65,77369.71,0.2,-0.1777,0.0001,19.37244]
[1776466533537,35.65,77369.71,0.2,-0.1777,0.0001,19.37257]
[1776466533591,35.65,77369.71,0.2,-0.1777,0.0001,19.37257]
[1776466534068,35.65,77369.71,0.2,-0.1777,0.0001,19.37257]
[1776466542105,35.65,77368.36,0.2,-0.17785,0.0001,19.38238]
[1776466547143,35.66,77370.37,0.2,-0.17766,0.0001,19.37006]
[1776466552174,35.66,77371.14,0.2,-0.1776,0.0001,19.36587]
[1776466557209,35.66,77370.98,0.2,-0.17762,0.0001,19.36721]
[1776466561627,35.66,77369.67,0.2,-0.17774,0.0001,19.37565]
[1776466562245,35.66,77365.59,0.2,-0.17814,0.0001,19.40209]
[1776466563253,35.66,77354.38,0.2,-0.17925,0.0001,19.47487]
[1776466568287,35.66,77359.41,0.2,-0.17875,0.0001,19.4422]
[1776466570430,35.66,77360.14,0.2,-0.17868,0.0001,19.43751]
[1776466570630,35.66,77360.61,0.2,-0.17863,0.0001,19.43451]
[1776466570770,35.66,77360.61,0.2,-0.17863,0.0001,19.43451]
[1776466571308,35.66,77360.89,0.2,-0.17861,0.0001,19.43275]
[1776466573512,35.66,77369.95,0.2,-0.17772,0.0001,19.3738]
[1776466574740,35.66,77369.47,0.2,-0.17776,0.0001,19.37692]
[1776466575570,35.66,77369.47,0.2,-0.17776,0.0001,19.37682]
[1776466576343,35.66,77366.79,0.2,-0.17802,0.0001,19.39417]
[1776466582386,35.66,77363.09,0.2,-0.17839,0.0001,19.41842]
[1776466587420,35.66,77360.3,0.2,-0.17867,0.0001,19.43668]
[1776466589725,35.66,77359.47,0.2,-0.17875,0.0001,19.44208]
[1776466589838,35.66,77359.47,0.2,-0.17875,0.0001,19.44208]
[1776466590442,35.66,77360.01,0.2,-0.1787,0.0001,19.43858]
[1776466590846,35.66,77360.01,0.2,-0.1787,0.0001,19.43858]
[1776466596486,35.66,77361.3,0.2,-0.17854,0.0001,19.426]
[1776466598305,35.66,77361.16,0.2,-0.17855,0.0001,19.4268]
[1776466598403,35.66,77360.76,0.2,-0.17859,0.0001,19.42928]
[1776466603680,35.66,77359.87,0.2,-0.17868,0.0001,19.4353]
[1776466609575,35.66,77361.22,0.2,-0.17855,0.0001,19.42687]
[1776466614619,35.66,77360.67,0.2,-0.17861,0.0001,19.43057]
[1776466622613,35.66,77356.97,0.2,-0.17897,0.0001,19.45458]
[1776466622677,35.66,77356.97,0.2,-0.17897,0.0001,19.45458]
[1776466623668,35.66,77351.77,0.2,-0.17948,0.0001,19.48822]
[1776466625608,35.66,77348.78,0.2,-0.17978,0.0001,19.50747]
[1776466625627,35.66,77348.78,0.2,-0.17978,0.0001,19.50747]
[1776466626293,35.66,77348.78,0.2,-0.17978,0.0001,19.50747]
[1776466626333,35.66,77348.78,0.2,-0.17978,0.0001,19.50747]
[1776466627563,35.66,77346.96,0.2,-0.17995,0.0001,19.5192]
[1776466627632,35.66,77346.96,0.2,-0.17995,0.0001,19.5192]
[1776466627636,35.66,77346.96,0.2,-0.17995,0.0001,19.5192]
[1776466627640,35.66,77346.96,0.2,-0.17995,0.0001,19.5192]
[1776466627646,35.66,77346.96,0.2,-0.17995,0.0001,19.5192]
[1776466627871,35.66,77346.96,0.2,-0.17995,0.0001,19.5192]
[1776466628166,35.66,77345.71,0.2,-0.18008,0.0001,19.52713]
[1776466629864,35.66,77345.71,0.2,-0.18008,0.0001,19.52713]
[1776466632838,35.66,77343.73,0.2,-0.18027,0.0001,19.53968]
[1776466633008,35.66,77343.73,0.2,-0.18027,0.0001,19.53968]
[1776466633739,35.66,77342.58,0.2,-0.18038,0.0001,19.54704]
[1776466636174,35.66,77333.61,0.2,-0.18127,0.0001,19.60495]
[1776466636253,35.66,77333.61,0.2,-0.18127,0.0001,19.60495]
[1776466636351,35.65,77333.3,0.2,-0.18129,0.0001,19.6066]
[1776466637020,35.65,77333.3,0.2,-0.18129,0.0001,19.6066]
[1776466637037,35.65,77333.3,0.2,-0.18129,0.0001,19.6066]
[1776466637376,35.65,77321.77,0.2,-0.18244,0.0001,19.68123]
[1776466643818,35.65,77321.62,0.2,-0.18244,0.0001,19.68143]
[1776466649922,35.65,77320.63,0.2,-0.18253,0.0001,19.6869]
[1776466656712,35.65,77315.14,0.2,-0.18304,0.0001,19.7179]
[1776466656768,35.65,77315.14,0.2,-0.18304,0.0001,19.7179]
[1776466658163,35.65,77315.14,0.2,-0.18304,0.0001,19.71757]
[1776466658185,35.65,77323.5,0.2,-0.18219,0.0001,19.66309]
[1776466661695,35.65,77322.64,0.2,-0.18228,0.0001,19.66838]
[1776466662006,35.65,77324.48,0.2,-0.18209,0.0001,19.65631]
[1776466667042,35.64,77323.06,0.2,-0.18222,0.0001,19.6648]
[1776466672076,35.64,77324.89,0.2,-0.18203,0.0001,19.65236]
[1776466677111,35.64,77320.71,0.2,-0.18244,0.0001,19.67877]
[1776466681882,35.64,77320.8,0.2,-0.18242,0.0001,19.67749]
[1776466681952,35.64,77320.8,0.2,-0.18242,0.0001,19.67749]
[1776466682146,35.64,77320.4,0.2,-0.18246,0.0001,19.68008]
[1776466683437,35.64,77320.4,0.2,-0.18246,0.0001,19.68008]
[1776466683451,35.64,77320.4,0.2,-0.18246,0.0001,19.68008]
[1776466683454,35.64,77320.4,0.2,-0.18246,0.0001,19.68008]
[1776466683463,35.64,77309.42,0.2,-0.18355,0.0001,19.75089]
[1776466686301,35.64,77309.42,0.2,-0.18355,0.0001,19.75077]
[1776466689186,35.64,77309.34,0.2,-0.18355,0.0001,19.75081]
[1776466695246,35.64,77307.86,0.2,-0.18369,0.0001,19.75947]
[1776466697406,35.64,77307.54,0.2,-0.18372,0.0001,19.76141]
[1776466697854,35.64,77306.38,0.2,-0.18383,0.0001,19.76878]
[1776466700079,35.63,77300.63,0.2,-0.18441,0.0001,19.80572]
[1776466700221,35.63,77300.63,0.2,-0.18441,0.0001,19.80572]
[1776466700288,35.63,77293.81,0.2,-0.18509,0.0001,19.84962]
[1776466704798,35.63,77290.27,0.2,-0.18543,0.0001,19.8715]
[1776466704865,35.63,77290.27,0.2,-0.18543,0.0001,19.8715]
[1776466704890,35.63,77290.27,0.2,-0.18543,0.0001,19.8715]
[1776466705531,35.63,77284.73,0.2,-0.18599,0.0001,19.9071]
[1776466705606,35.63,77284.73,0.2,-0.18599,0.0001,19.9071]
[1776466707050,35.63,77284.73,0.2,-0.18599,0.0001,19.90691]
[1776466709030,35.63,77277.1,0.2,-0.18675,0.0001,19.95569]
[1776466709351,35.63,77277.37,0.2,-0.18672,0.0001,19.95372]
[1776466712433,35.63,77280.65,0.2,-0.18636,0.0001,19.92878]
[1776466713106,35.63,77282.43,0.2,-0.18618,0.0001,19.91723]
[1776466718409,35.63,77287.56,0.2,-0.18565,0.0001,19.88307]
[1776466723443,35.62,77293.26,0.2,-0.18506,0.0001,19.84538]
[1776466728868,35.62,77295.28,0.2,-0.18484,0.0001,19.83154]
[1776466737538,35.62,77295.28,0.2,-0.18482,0.0001,19.83019]
[1776466742589,35.62,77298.98,0.2,-0.18444,0.0001,19.80558]
[1776466749625,35.62,77295.2,0.2,-0.18481,0.0001,19.82905]
[1776466752823,35.61,77296.07,0.2,-0.18471,0.0001,19.82295]
[1776466758533,35.61,77306.25,0.2,-0.18368,0.0001,19.75631]
[1776466765653,35.61,77307.25,0.2,-0.18357,0.0001,19.74912]
[1776466768808,35.61,77298.76,0.2,-0.18441,0.0001,19.80347]
[1776466768864,35.61,77298.76,0.2,-0.18441,0.0001,19.80347]
[1776466770120,35.61,77298.01,0.2,-0.18448,0.0001,19.80811]
[1776466771519,35.61,77298.01,0.2,-0.18448,0.0001,19.8079]
[1776466772138,35.61,77298.03,0.2,-0.18445,0.0001,19.80406]
[1776466772984,35.61,77298.03,0.2,-0.18445,0.0001,19.80406]
[1776466773024,35.61,77298.03,0.2,-0.18445,0.0001,19.80406]
[1776466773083,35.61,77297.29,0.2,-0.18453,0.0001,19.80879]
[1776466778372,35.61,77295.18,0.2,-0.18473,0.0001,19.82219]
[1776466784887,35.61,77293.99,0.2,-0.18485,0.0001,19.82954]
[1776466786455,35.61,77291.93,0.2,-0.18505,0.0001,19.84254]
[1776466786536,35.61,77292.94,0.2,-0.18495,0.0001,19.83593]
[1776466791922,35.61,77292.18,0.2,-0.18502,0.0001,19.84055]
[1776466794020,35.61,77292.18,0.2,-0.18502,0.0001,19.84055]
[1776466794518,35.61,77292.18,0.2,-0.18502,0.0001,19.84055]
[1776466794717,35.61,77289.19,0.2,-0.18532,0.0001,19.85973]
[1776466794823,35.61,77289.19,0.2,-0.18532,0.0001,19.85973]
[1776466796219,35.6,77313.65,0.2,-0.18286,0.0001,19.70113]
[1776466797078,35.6,77313.65,0.2,-0.18286,0.0001,19.70113]
[1776466798469,35.6,77313.7,0.2,-0.18285,0.0001,19.70067]
[1776466798901,35.6,77313.28,0.2,-0.18289,0.0001,19.70309]
[1776466798935,35.6,77313.28,0.2,-0.18289,0.0001,19.70309]
[1776466799363,35.6,77313.27,0.2,-0.18289,0.0001,19.70301]
[1776466801096,35.6,77313.27,0.2,-0.18289,0.0001,19.70301]
[1776466801168,35.6,77313.27,0.2,-0.18289,0.0001,19.70301]
[1776466801394,35.6,77312.14,0.2,-0.18299,0.0001,19.71003]
[1776466804031,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804040,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804047,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804088,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804229,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804330,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804374,35.6,77311.37,0.2,-0.18307,0.0001,19.71498]
[1776466804417,35.6,77309.17,0.2,-0.18329,0.0001,19.72915]
[1776466806111,35.6,77309.17,0.2,-0.18329,0.0001,19.72915]
[1776466806121,35.6,77309.17,0.2,-0.18329,0.0001,19.72915]
[1776466806210,35.6,77302.17,0.2,-0.18399,0.0001,19.77442]
[1776466812052,35.6,77295.17,0.2,-0.18469,0.0001,19.81918]
[1776466812852,35.6,77291.44,0.2,-0.18506,0.0001,19.84301]
[1776466812859,35.6,77291.44,0.2,-0.18506,0.0001,19.84301]
[1776466812922,35.6,77291.44,0.2,-0.18506,0.0001,19.84301]
[1776466813553,35.6,77289.26,0.2,-0.18528,0.0001,19.85693]
[1776466814533,35.6,77289.26,0.2,-0.18528,0.0001,19.85693]
[1776466814620,35.6,77289.26,0.2,-0.18528,0.0001,19.85693]
[1776466814687,35.6,77287.87,0.2,-0.18542,0.0001,19.86573]
[1776466814889,35.6,77287.87,0.2,-0.18542,0.0001,19.86573]
[1776466814906,35.6,77287.87,0.2,-0.18542,0.0001,19.86573]
[1776466815108,35.6,77287.87,0.2,-0.18542,0.0001,19.86573]
[1776466818215,35.6,77285.01,0.2,-0.1857,0.0001,19.88374]
[1776466818267,35.6,77285.01,0.2,-0.1857,0.0001,19.88374]
[1776466818962,35.6,77284.52,0.2,-0.18575,0.0001,19.88672]
[1776466819504,35.6,77284.14,0.2,-0.18578,0.0001,19.88899]
[1776466825180,35.6,77282.81,0.2,-0.18591,0.0001,19.8974]
[1776466830434,35.6,77278.07,0.2,-0.18639,0.0001,19.92777]
[1776466834242,35.6,77265.59,0.2,-0.18763,0.0001,20.0044]
[1776466837924,35.6,77264.52,0.2,-0.18773,0.0001,20.01102]
[1776466838033,35.6,77264.52,0.2,-0.18773,0.0001,20.01102]
[1776466838068,35.6,77264.52,0.2,-0.18773,0.0001,20.01102]
[1776466838272,35.59,77263.51,0.2,-0.18783,0.0001,20.01725]
[1776466838789,35.59,77263.51,0.2,-0.18783,0.0001,20.01725]
[1776466838843,35.59,77263.51,0.2,-0.18783,0.0001,20.01725]
[1776466839658,35.59,77281.6,0.2,-0.18599,0.0001,19.90036]
[1776466840162,35.59,77281.6,0.2,-0.18599,0.0001,19.90036]
[1776466840234,35.59,77281.6,0.2,-0.18599,0.0001,19.90036]
[1776466845320,35.59,77283.05,0.2,-0.18582,0.0001,19.88915]
[1776466850643,35.59,77283.09,0.2,-0.1858,0.0001,19.88767]
[1776466850684,35.59,77281.16,0.2,-0.18599,0.0001,19.89983]
[1776466851189,35.59,77281.16,0.2,-0.18599,0.0001,19.89983]
[1776466851236,35.59,77281.16,0.2,-0.18599,0.0001,19.89983]
[1776466853021,35.58,77273.64,0.2,-0.18674,0.0001,19.94751]
[1776466853082,35.58,77273.64,0.2,-0.18674,0.0001,19.94751]
[1776466853238,35.58,77273.64,0.2,-0.18674,0.0001,19.94751]
[1776466853256,35.58,77273.64,0.2,-0.18674,0.0001,19.94751]
[1776466853268,35.58,77273.64,0.2,-0.18674,0.0001,19.94751]
[1776466853402,35.58,77265.39,0.2,-0.18757,0.0001,20.00076]
[1776466855634,35.58,77261.56,0.2,-0.18796,0.0001,20.02518]
[1776466861718,35.58,77258.59,0.2,-0.18825,0.0001,20.04326]
[1776466861775,35.58,77258.59,0.2,-0.18825,0.0001,20.04326]
[1776466861736,35.58,77257.32,0.2,-0.18837,0.0001,20.05127]
[1776466862229,35.58,77257.32,0.2,-0.18837,0.0001,20.05127]
[1776466862787,35.58,77267.1,0.2,-0.18737,0.0001,19.98768]
[1776466863837,35.58,77267.1,0.2,-0.18737,0.0001,19.98768]
[1776466864060,35.58,77267.1,0.2,-0.18737,0.0001,19.98768]
[1776466864111,35.58,77267.1,0.2,-0.18737,0.0001,19.98768]
[1776466864476,35.58,77273.04,0.2,-0.18676,0.0001,19.94909]
[1776466869869,35.58,77273.19,0.2,-0.18673,0.0001,19.94688]
[1776466873257,35.58,77273.19,0.2,-0.18673,0.0001,19.9467]
[1776466873729,35.58,77276.54,0.2,-0.18638,0.0001,19.92497]
[1776466880570,35.57,77283.3,0.2,-0.18567,0.0001,19.87937]
[1776466882150,35.57,77283.92,0.2,-0.1856,0.0001,19.87507]
[1776466882220,35.57,77284.2,0.2,-0.18557,0.0001,19.87297]
[1776466887618,35.57,77285.31,0.2,-0.18544,0.0001,19.86481]
[1776466892655,35.57,77286.48,0.2,-0.18529,0.0001,19.85277]
[1776466896302,35.56,77286.83,0.2,-0.18525,0.0001,19.85034]
[1776466896684,35.56,77286.94,0.2,-0.18523,0.0001,19.84913]
[1776466900552,35.56,77291.43,0.2,-0.18477,0.0001,19.81957]
[1776466900586,35.56,77291.43,0.2,-0.18477,0.0001,19.81957]
[1776466900711,35.56,77291.39,0.2,-0.18477,0.0001,19.81968]
[1776466900898,35.56,77291.39,0.2,-0.18477,0.0001,19.81968]
[1776466900985,35.56,77291.39,0.2,-0.18477,0.0001,19.81968]
[1776466901667,35.56,77291.39,0.2,-0.18477,0.0001,19.81968]
[1776466901715,35.56,77291.39,0.2,-0.18477,0.0001,19.81968]
[1776466902457,35.56,77297.12,0.2,-0.18419,0.0001,19.78229]
[1776466902499,35.56,77297.12,0.2,-0.18419,0.0001,19.78229]
[1776466902633,35.56,77297.12,0.2,-0.18419,0.0001,19.78229]
[1776466902726,35.56,77297.12,0.2,-0.18419,0.0001,19.78229]
[1776466904611,35.56,77298.7,0.2,-0.18403,0.0001,19.77193]
[1776466909574,35.56,77298.12,0.2,-0.18407,0.0001,19.77425]
[1776466909596,35.56,77298.12,0.2,-0.18407,0.0001,19.77425]
[1776466909612,35.56,77298.12,0.2,-0.18407,0.0001,19.77425]
[1776466909774,35.56,77292.62,0.2,-0.18462,0.0001,19.80963]
[1776466910291,35.56,77292.62,0.2,-0.18462,0.0001,19.80963]
[1776466910354,35.56,77292.62,0.2,-0.18462,0.0001,19.80963]
[1776466910688,35.56,77292.62,0.2,-0.18462,0.0001,19.80963]
[1776466910781,35.56,77291.35,0.2,-0.18474,0.0001,19.81758]
[1776466914840,35.56,77292.38,0.2,-0.18463,0.0001,19.81039]
[1776466914844,35.56,77292.22,0.2,-0.18464,0.0001,19.8113]
[1776466919844,35.55,77292.46,0.2,-0.18461,0.0001,19.80915]
[1776466924879,35.55,77298.0,0.2,-0.18404,0.0001,19.77276]
[1776466926295,35.55,77297.94,0.2,-0.18405,0.0001,19.77308]
[1776466926330,35.55,77297.94,0.2,-0.18405,0.0001,19.77308]
[1776466926371,35.55,77297.94,0.2,-0.18405,0.0001,19.77308]
[1776466926461,35.55,77297.94,0.2,-0.18405,0.0001,19.77308]
[1776466926895,35.55,77300.33,0.2,-0.18381,0.0001,19.75752]
[1776466929022,35.55,77309.78,0.2,-0.18285,0.0001,19.69587]
[1776466932521,35.55,77309.79,0.2,-0.18285,0.0001,19.6955]
[1776466932540,35.55,77309.79,0.2,-0.18285,0.0001,19.6955]
[1776466932567,35.55,77309.79,0.2,-0.18285,0.0001,19.6955]
[1776466932680,35.55,77309.79,0.2,-0.18285,0.0001,19.6955]
[1776466932729,35.55,77311.31,0.2,-0.18269,0.0001,19.68549]
[1776466934266,35.55,77300.33,0.2,-0.18379,0.0001,19.75658]
[1776466940370,35.55,77299.54,0.2,-0.18387,0.0001,19.76142]
[1776466946134,35.55,77297.73,0.2,-0.18405,0.0001,19.77298]
[1776466946558,35.55,77296.55,0.2,-0.18416,0.0001,19.78044]
[1776466947043,35.55,77296.55,0.2,-0.18416,0.0001,19.78044]
[1776466947097,35.55,77296.55,0.2,-0.18416,0.0001,19.78044]
[1776466947706,35.55,77296.55,0.2,-0.18416,0.0001,19.78044]
[1776466947742,35.55,77296.55,0.2,-0.18416,0.0001,19.78044]
[1776466947916,35.55,77283.07,0.2,-0.18552,0.0001,19.8676]
[1776466949067,35.55,77275.1,0.2,-0.18633,0.0001,19.91916]
[1776466949114,35.55,77275.1,0.2,-0.18633,0.0001,19.91916]
[1776466950987,35.55,77274.51,0.2,-0.18639,0.0001,19.92255]
[1776466951035,35.55,77274.51,0.2,-0.18639,0.0001,19.92255]
[1776466951185,35.55,77274.51,0.2,-0.18639,0.0001,19.92255]
[1776466951242,35.55,77274.51,0.2,-0.18639,0.0001,19.92255]
[1776466951519,35.55,77274.51,0.2,-0.18639,0.0001,19.92255]
[1776466951911,35.55,77274.51,0.2,-0.18635,0.0001,19.91844]
[1776466952966,35.55,77273.89,0.2,-0.18642,0.0001,19.92245]
[1776466953010,35.55,77273.89,0.2,-0.18642,0.0001,19.92245]
[1776466953501,35.55,77273.89,0.2,-0.18642,0.0001,19.92245]
[1776466953546,35.55,77273.62,0.2,-0.18644,0.0001,19.92395]
[1776466957483,35.54,77273.08,0.2,-0.18649,0.0001,19.92684]
[1776466957545,35.54,77273.08,0.2,-0.18649,0.0001,19.92684]
[1776466957596,35.54,77272.95,0.2,-0.1865,0.0001,19.92759]
[1776466968178,35.54,77272.64,0.2,-0.18651,0.0001,19.92853]
[1776466973035,35.54,77267.52,0.2,-0.18703,0.0001,19.96133]
[1776466973058,35.54,77267.52,0.2,-0.18703,0.0001,19.96133]
[1776466973853,35.54,77267.52,0.2,-0.18703,0.0001,19.96133]
[1776466974608,35.54,77262.93,0.2,-0.18749,0.0001,19.99069]
[1776466974688,35.54,77262.93,0.2,-0.18749,0.0001,19.99069]
[1776466974698,35.54,77262.93,0.2,-0.18749,0.0001,19.99069]
[1776466980651,35.54,77259.47,0.2,-0.18784,0.0001,20.01227]
[1776466984169,35.54,77259.69,0.2,-0.18781,0.0001,20.01047]
[1776466984221,35.54,77259.69,0.2,-0.18781,0.0001,20.01047]
[1776466984298,35.54,77259.69,0.2,-0.18781,0.0001,20.01047]
[1776466984305,35.54,77259.69,0.2,-0.18781,0.0001,20.01047]
[1776466984390,35.54,77259.69,0.2,-0.18781,0.0001,20.01047]
[1776466984480,35.54,77255.98,0.2,-0.18818,0.0001,20.0343]
[1776466986099,35.54,77260.64,0.2,-0.1877,0.0001,20.00394]
[1776466986308,35.54,77260.64,0.2,-0.1877,0.0001,20.00394]
[1776466988469,35.54,77261.75,0.2,-0.18759,0.0001,19.99667]
[1776466988521,35.54,77261.75,0.2,-0.18759,0.0001,19.99667]
[1776466988878,35.54,77261.75,0.2,-0.18759,0.0001,19.99667]
[1776466988955,35.54,77261.16,0.2,-0.18765,0.0001,20.0003]
[1776466994206,35.53,77271.21,0.2,-0.18661,0.0001,19.93467]
[1776466994773,35.53,77272.39,0.2,-0.18649,0.0001,19.92687]
[1776467000230,35.53,77272.06,0.2,-0.18651,0.0001,19.92822]
[1776467001795,35.53,77274.11,0.2,-0.1863,0.0001,19.9148]
[1776467001834,35.53,77274.11,0.2,-0.1863,0.0001,19.9148]
[1776467004435,35.53,77262.95,0.2,-0.18743,0.0001,19.98627]
[1776467005596,35.53,77262.95,0.2,-0.18743,0.0001,19.98627]
[1776467005639,35.53,77262.95,0.2,-0.18743,0.0001,19.98627]
[1776467005651,35.53,77262.95,0.2,-0.18743,0.0001,19.98627]
[1776467005749,35.53,77262.95,0.2,-0.18743,0.0001,19.98627]
[1776467005753,35.53,77261.34,0.2,-0.18759,0.0001,19.99659]
[1776467008439,35.53,77259.98,0.2,-0.18773,0.0001,20.00529]
[1776467008507,35.53,77257.42,0.2,-0.18799,0.0001,20.02182]
[1776467010450,35.53,77257.42,0.2,-0.18799,0.0001,20.02182]
[1776467010862,35.53,77256.8,0.2,-0.18805,0.0001,20.02556]
[1776467016519,35.53,77251.29,0.2,-0.18858,0.0001,20.05679]
[1776467021561,35.53,77251.35,0.2,-0.18856,0.0001,20.05562]
[1776467022021,35.53,77251.35,0.2,-0.18856,0.0001,20.05562]
[1776467022561,35.53,77251.35,0.2,-0.18856,0.0001,20.05546]
[1776467026872,35.52,77252.31,0.2,-0.18845,0.0001,20.04873]
[1776467027016,35.52,77253.55,0.2,-0.18832,0.0001,20.04043]
[1776467032425,35.52,77260.25,0.2,-0.18763,0.0001,19.99664]
[1776467037665,35.52,77262.47,0.2,-0.18739,0.0001,19.98159]
[1776467042700,35.52,77262.42,0.2,-0.18739,0.0001,19.98138]
[1776467045598,35.52,77262.34,0.2,-0.18739,0.0001,19.98179]
[1776467045638,35.52,77262.34,0.2,-0.18739,0.0001,19.98179]
[1776467045863,35.52,77262.34,0.2,-0.18739,0.0001,19.98179]
[1776467045961,35.52,77262.44,0.2,-0.18738,0.0001,19.98082]
[1776467047098,35.52,77262.44,0.2,-0.18738,0.0001,19.98082]
[1776467048026,35.52,77262.44,0.2,-0.18738,0.0001,19.98082]
[1776467047736,35.52,77262.76,0.2,-0.18734,0.0001,19.97864]
[1776467052773,35.52,77271.41,0.2,-0.18646,0.0001,19.92224]
[1776467053222,35.52,77271.41,0.2,-0.18646,0.0001,19.92224]
[1776467053956,35.52,77271.59,0.2,-0.18644,0.0001,19.921]
[1776467054202,35.52,77271.59,0.2,-0.18644,0.0001,19.921]
[1776467055022,35.52,77271.59,0.2,-0.18644,0.0001,19.921]
[1776467054785,35.52,77271.59,0.2,-0.18644,0.0001,19.921]
[1776467055967,35.52,77253.76,0.2,-0.18825,0.0001,20.03616]
[1776467056140,35.52,77253.76,0.2,-0.18825,0.0001,20.03616]
[1776467056150,35.52,77253.76,0.2,-0.18825,0.0001,20.03616]
[1776467057936,35.52,77253.76,0.2,-0.18825,0.0001,20.03616]
[1776467058010,35.52,77253.76,0.2,-0.18825,0.0001,20.03616]
[1776467058867,35.52,77253.2,0.2,-0.18831,0.0001,20.0395]
[1776467059426,35.52,77253.21,0.2,-0.1883,0.0001,20.03929]
[1776467059819,35.52,77253.21,0.2,-0.1883,0.0001,20.03929]
[1776467061440,35.51,77251.62,0.2,-0.18846,0.0001,20.04941]
[1776467062382,35.51,77251.26,0.2,-0.1885,0.0001,20.05158]
[1776467062460,35.51,77251.26,0.2,-0.1885,0.0001,20.05158]
[1776467063476,35.51,77251.01,0.2,-0.18852,0.0001,20.05304]
[1776467063848,35.51,77250.94,0.2,-0.18853,0.0001,20.05333]
[1776467068884,35.51,77252.18,0.2,-0.18839,0.0001,20.04457]
[1776467071166,35.51,77252.36,0.2,-0.18836,0.0001,20.04311]
[1776467071222,35.51,77252.36,0.2,-0.18836,0.0001,20.04311]
[1776467075532,35.51,77251.98,0.2,-0.18837,0.0001,20.04122]
[1776467075595,35.51,77251.98,0.2,-0.18837,0.0001,20.04122]
[1776467080966,35.51,77251.68,0.2,-0.18839,0.0001,20.0423]
[1776467086001,35.51,77251.23,0.2,-0.18842,0.0001,20.04456]
[1776467091039,35.5,77251.16,0.2,-0.18842,0.0001,20.04442]
[1776467096073,35.5,77251.34,0.2,-0.18839,0.0001,20.04274]
[1776467101498,35.5,77251.54,0.2,-0.18837,0.0001,20.04096]
[1776467105921,35.5,77251.54,0.2,-0.18836,0.0001,20.04086]
[1776467106009,35.5,77251.42,0.2,-0.18837,0.0001,20.04133]
[1776467106350,35.5,77251.42,0.2,-0.18837,0.0001,20.04133]
[1776467106390,35.5,77251.42,0.2,-0.18837,0.0001,20.04133]
[1776467108330,35.5,77260.57,0.2,-0.18743,0.0001,19.98164]
[1776467108503,35.5,77260.57,0.2,-0.18743,0.0001,19.98164]
[1776467108971,35.5,77260.57,0.2,-0.18743,0.0001,19.98164]
[1776467108993,35.5,77269.64,0.2,-0.1865,0.0001,19.92259]
[1776467110812,35.5,77278.68,0.2,-0.18557,0.0001,19.86345]
[1776467110854,35.5,77278.68,0.2,-0.18557,0.0001,19.86345]
[1776467110890,35.5,77284.64,0.2,-0.18497,0.0001,19.82481]
[1776467111330,35.5,77284.64,0.2,-0.18497,0.0001,19.82481]
[1776467111407,35.5,77284.64,0.2,-0.18497,0.0001,19.82481]
[1776467111747,35.5,77278.56,0.2,-0.18558,0.0001,19.86401]
[1776467112935,35.5,77278.56,0.2,-0.18558,0.0001,19.86401]
[1776467113005,35.5,77278.56,0.2,-0.18558,0.0001,19.86401]
[1776467113036,35.5,77272.16,0.2,-0.18622,0.0001,19.90506]
[1776467114359,35.5,77272.16,0.2,-0.18622,0.0001,19.90506]
[1776467114413,35.5,77273.1,0.2,-0.18612,0.0001,19.8987]
[1776467116278,35.5,77273.1,0.2,-0.18612,0.0001,19.89843]
[1776467116319,35.49,77272.65,0.2,-0.18616,0.0001,19.90119]
[1776467121641,35.49,77273.48,0.2,-0.18607,0.0001,19.89504]
[1776467130031,35.49,77279.74,0.2,-0.18542,0.0001,19.85383]
[1776467135225,35.49,77282.15,0.2,-0.18514,0.0001,19.83379]
[1776467141784,35.49,77282.67,0.2,-0.18508,0.0001,19.82965]
[1776467145135,35.49,77282.28,0.2,-0.18511,0.0001,19.83196]
[1776467145419,35.49,77281.97,0.2,-0.18514,0.0001,19.83372]
[1776467146645,35.49,77268.26,0.2,-0.18653,0.0001,19.92246]
[1776467149489,35.49,77267.69,0.2,-0.18658,0.0001,19.92573]
[1776467149555,35.49,77267.69,0.2,-0.18658,0.0001,19.92573]
[1776467154955,35.48,77266.07,0.2,-0.18674,0.0001,19.93553]
[1776467155054,35.48,77265.08,0.2,-0.18684,0.0001,19.9418]
[1776467161106,35.48,77273.44,0.2,-0.18597,0.0001,19.88679]
[1776467161143,35.48,77270.25,0.2,-0.18629,0.0001,19.907]
[1776467161238,35.48,77270.25,0.2,-0.18629,0.0001,19.907]
[1776467161273,35.48,77270.25,0.2,-0.18629,0.0001,19.907]
[1776467168579,35.48,77268.25,0.2,-0.18647,0.0001,19.9186]
[1776467173614,35.48,77269.64,0.2,-0.18632,0.0001,19.90862]
[1776467176126,35.47,77269.55,0.2,-0.18632,0.0001,19.90901]
[1776467176149,35.47,77269.55,0.2,-0.18632,0.0001,19.90901]
[1776467179414,35.47,77268.16,0.2,-0.18646,0.0001,19.91755]
[1776467179527,35.47,77268.16,0.2,-0.18646,0.0001,19.91755]
[1776467181426,35.47,77259.03,0.2,-0.18739,0.0001,19.97649]
[1776467182065,35.47,77257.45,0.2,-0.18754,0.0001,19.98619]
[1776467187712,35.47,77257.82,0.2,-0.18748,0.0001,19.98241]
[1776467189504,35.47,77257.32,0.2,-0.18753,0.0001,19.98537]
[1776467189726,35.47,77257.05,0.2,-0.18755,0.0001,19.98685]
[1776467195167,35.46,77255.43,0.2,-0.18768,0.0001,19.99264]
[1776467195247,35.46,77255.22,0.2,-0.1877,0.0001,19.99373]
[1776467195259,35.46,77255.22,0.2,-0.1877,0.0001,19.99373]
[1776467197384,35.46,77255.51,0.2,-0.18766,0.0001,19.99132]
[1776467197405,35.46,77255.51,0.2,-0.18766,0.0001,19.99132]
[1776467203095,35.46,77254.57,0.2,-0.18774,0.0001,19.99641]
[1776467203141,35.46,77254.57,0.2,-0.18774,0.0001,19.99641]
[1776467203728,35.46,77253.8,0.2,-0.18781,0.0001,20.00067]
[1776467207956,35.46,77249.75,0.2,-0.18821,0.0001,20.02612]
[1776467208056,35.46,77249.75,0.2,-0.18821,0.0001,20.02612]
[1776467208157,35.46,77253.96,0.2,-0.18777,0.0001,19.99836]
[1776467209822,35.46,77253.96,0.2,-0.18777,0.0001,19.99836]
[1776467209923,35.46,77261.84,0.2,-0.18696,0.0001,19.94709]
[1776467211239,35.45,77261.84,0.2,-0.18696,0.0001,19.94677]
[1776467211293,35.45,77261.84,0.2,-0.18696,0.0001,19.94677]
[1776467211857,35.45,77261.84,0.2,-0.18696,0.0001,19.94677]
[1776467211930,35.45,77260.93,0.2,-0.18705,0.0001,19.95235]
[1776467217593,35.45,77260.93,0.2,-0.18704,0.0001,19.95171]
[1776467222959,35.45,77260.53,0.2,-0.18704,0.0001,19.95203]
[1776467224178,35.45,77260.53,0.2,-0.18704,0.0001,19.95203]
[1776467224254,35.45,77266.62,0.2,-0.18642,0.0001,19.91235]
[1776467224322,35.45,77266.62,0.2,-0.18642,0.0001,19.91235]
[1776467224976,35.45,77266.62,0.2,-0.18641,0.0001,19.91215]
[1776467226185,35.45,77266.62,0.2,-0.18641,0.0001,19.91215]
[1776467226194,35.45,77266.62,0.2,-0.18641,0.0001,19.91215]
[1776467226190,35.45,77260.46,0.2,-0.18704,0.0001,19.95172]
[1776467226988,35.45,77260.46,0.2,-0.18704,0.0001,19.95172]
[1776467232022,35.44,77261.4,0.2,-0.18693,0.0001,19.94489]
[1776467233133,35.44,77261.4,0.2,-0.18693,0.0001,19.94489]
[1776467233177,35.44,77255.66,0.2,-0.18751,0.0001,19.98182]
[1776467234231,35.44,77255.66,0.2,-0.18751,0.0001,19.98182]
[1776467236203,35.44,77247.8,0.2,-0.18832,0.0001,20.03259]
[1776467236296,35.44,77246.47,0.2,-0.18845,0.0001,20.04115]
[1776467236322,35.44,77246.47,0.2,-0.18845,0.0001,20.04115]
[1776467236330,35.44,77246.47,0.2,-0.18845,0.0001,20.04115]
[1776467237061,35.44,77245.72,0.2,-0.18853,0.0001,20.04589]
[1776467242500,35.44,77246.37,0.2,-0.18845,0.0001,20.0409]
[1776467248136,35.44,77245.04,0.2,-0.18857,0.0001,20.04877]
[1776467252548,35.44,77244.24,0.2,-0.18862,0.0001,20.04983]
[1776467253170,35.44,77244.94,0.2,-0.18855,0.0001,20.04517]
[1776467255862,35.44,77244.94,0.2,-0.18855,0.0001,20.04506]
[1776467255897,35.44,77244.94,0.2,-0.18855,0.0001,20.04506]
[1776467255905,35.44,77244.94,0.2,-0.18855,0.0001,20.04506]
[1776467261226,35.44,77245.97,0.2,-0.18843,0.0001,20.03769]
[1776467264365,35.43,77245.97,0.2,-0.18843,0.0001,20.03752]
[1776467264436,35.43,77245.97,0.2,-0.18843,0.0001,20.03752]
[1776467264744,35.43,77245.97,0.2,-0.18843,0.0001,20.03752]
[1776467266998,35.43,77246.12,0.2,-0.18841,0.0001,20.03647]
[1776467267076,35.43,77246.12,0.2,-0.18841,0.0001,20.03647]
[1776467267088,35.43,77246.12,0.2,-0.18841,0.0001,20.03647]
[1776467272710,35.43,77246.04,0.2,-0.18841,0.0001,20.03636]
[1776467277712,35.43,77246.04,0.2,-0.18841,0.0001,20.03606]
[1776467277958,35.43,77246.04,0.2,-0.18841,0.0001,20.03606]
[1776467279024,35.43,77251.39,0.2,-0.18786,0.0001,20.00134]
[1776467279088,35.43,77250.46,0.2,-0.18795,0.0001,20.00735]
[1776467284145,35.43,77249.87,0.2,-0.18801,0.0001,20.01106]
[1776467289425,35.43,77252.33,0.2,-0.18776,0.0001,19.99486]
[1776467294802,35.43,77255.81,0.2,-0.1874,0.0001,19.97229]
[1776467298921,35.43,77242.92,0.2,-0.18872,0.0001,20.05572]
[1776467303926,35.43,77236.57,0.2,-0.18937,0.0001,20.0965]
[1776467309253,35.43,77238.74,0.2,-0.18913,0.0001,20.08175]
[1776467314598,35.43,77234.72,0.2,-0.18951,0.0001,20.10298]
[1776467320220,35.42,77232.4,0.2,-0.18973,0.0001,20.11725]
[1776467327688,35.42,77232.8,0.2,-0.18967,0.0001,20.113]
[1776467333131,35.42,77238.87,0.2,-0.18903,0.0001,20.07282]
[1776467338555,35.42,77240.32,0.2,-0.18887,0.0001,20.0627]
[1776467339852,35.42,77240.79,0.2,-0.18881,0.0001,20.05929]
[1776467339917,35.42,77240.79,0.2,-0.18881,0.0001,20.05929]
[1776467340107,35.42,77241.64,0.2,-0.18872,0.0001,20.05361]
[1776467341938,35.41,77241.64,0.2,-0.18872,0.0001,20.05342]
[1776467344111,35.41,77231.11,0.2,-0.1898,0.0001,20.12144]
[1776467344167,35.41,77229.05,0.2,-0.19001,0.0001,20.13465]
[1776467349847,35.41,77229.58,0.2,-0.18995,0.0001,20.1305]
[1776467350780,35.41,77229.58,0.2,-0.18995,0.0001,20.1305]
[1776467350961,35.41,77229.58,0.2,-0.18995,0.0001,20.1305]
[1776467350988,35.41,77230.35,0.2,-0.18987,0.0001,20.12543]
[1776467356044,35.41,77235.79,0.2,-0.1893,0.0001,20.08953]
[1776467361927,35.41,77236.0,0.2,-0.18925,0.0001,20.08685]
[1776467364948,35.41,77225.47,0.2,-0.19033,0.0001,20.15444]
[1776467365769,35.41,77225.47,0.2,-0.19033,0.0001,20.15444]
[1776467366465,35.41,77224.39,0.2,-0.19044,0.0001,20.16134]
[1776467366962,35.41,77223.92,0.2,-0.19049,0.0001,20.16428]
[1776467371998,35.4,77220.3,0.2,-0.19083,0.0001,20.18358]
[1776467377032,35.4,77219.23,0.2,-0.19094,0.0001,20.19001]
[1776467382068,35.4,77214.8,0.2,-0.19139,0.0001,20.21813]
[1776467387103,35.4,77216.12,0.2,-0.19124,0.0001,20.20901]
[1776467391646,35.4,77216.04,0.2,-0.19125,0.0001,20.20932]
[1776467392215,35.4,77212.23,0.2,-0.19164,0.0001,20.23362]
[1776467397226,35.4,77207.81,0.2,-0.19209,0.0001,20.26149]
[1776467401112,35.4,77211.84,0.2,-0.19166,0.0001,20.23513]
[1776467401254,35.4,77211.68,0.2,-0.19168,0.0001,20.23606]
[1776467406292,35.4,77212.31,0.2,-0.19161,0.0001,20.23147]
[1776467411325,35.39,77210.85,0.2,-0.19174,0.0001,20.23997]
[1776467415851,35.39,77210.86,0.2,-0.19174,0.0001,20.23957]
[1776467416365,35.39,77210.86,0.2,-0.19173,0.0001,20.23923]
[1776467422026,35.39,77205.43,0.2,-0.19229,0.0001,20.27359]
[1776467427453,35.39,77196.17,0.2,-0.19324,0.0001,20.33236]
[1776467428759,35.39,77192.01,0.2,-0.19367,0.0001,20.35906]
[1776467428825,35.39,77192.01,0.2,-0.19367,0.0001,20.35906]
[1776467433637,35.39,77191.38,0.2,-0.1937,0.0001,20.35892]
[1776467433803,35.39,77191.38,0.2,-0.1937,0.0001,20.35892]
[1776467433838,35.39,77191.38,0.2,-0.1937,0.0001,20.35892]
[1776467434385,35.39,77191.34,0.2,-0.19371,0.0001,20.35903]
[1776467435744,35.39,77183.46,0.2,-0.19453,0.0001,20.40964]
[1776467436215,35.39,77178.71,0.2,-0.19503,0.00011,20.44006]
[1776467441507,35.38,77182.05,0.2,-0.19466,0.0001,20.41746]
[1776467448591,35.38,77183.19,0.2,-0.19451,0.0001,20.40862]
[1776467453976,35.38,77182.84,0.2,-0.19454,0.0001,20.40992]
[1776467459669,35.37,77179.9,0.2,-0.19483,0.00011,20.42767]
[1776467462258,35.37,77179.73,0.2,-0.19484,0.00011,20.42856]
[1776467462264,35.37,77172.0,0.2,-0.19565,0.00011,20.47808]
[1776467465712,35.37,77167.23,0.2,-0.19614,0.00011,20.50796]
[1776467465738,35.37,77167.02,0.2,-0.19616,0.00011,20.50901]
[1776467467190,35.37,77167.02,0.2,-0.19616,0.00011,20.50901]
[1776467467235,35.37,77165.37,0.2,-0.19633,0.00011,20.51931]
[1776467470839,35.37,77178.78,0.2,-0.1949,0.00011,20.43203]
[1776467476788,35.36,77182.21,0.2,-0.19452,0.00011,20.40867]
[1776467481821,35.36,77176.94,0.2,-0.19506,0.00011,20.44171]
[1776467486856,35.36,77178.43,0.2,-0.19489,0.00011,20.43115]
[1776467491891,35.36,77177.7,0.2,-0.19493,0.00011,20.43148]
[1776467497269,35.36,77177.33,0.2,-0.19496,0.00011,20.43319]
[1776467503326,35.35,77183.32,0.2,-0.19431,0.0001,20.39359]
[1776467504384,35.35,77184.87,0.2,-0.19415,0.0001,20.38336]
[1776467504432,35.35,77185.03,0.2,-0.19413,0.0001,20.38222]
[1776467508100,35.35,77187.05,0.2,-0.19391,0.0001,20.369]
[1776467508166,35.35,77187.05,0.2,-0.19391,0.0001,20.369]
[1776467508350,35.35,77187.05,0.2,-0.19391,0.0001,20.369]
[1776467512481,35.35,77187.99,0.2,-0.19381,0.0001,20.3626]
[1776467512487,35.35,77186.34,0.2,-0.19398,0.0001,20.37307]
[1776467518073,35.35,77187.18,0.2,-0.19388,0.0001,20.36702]
[1776467521595,35.35,77188.78,0.2,-0.19371,0.0001,20.35635]
[1776467522101,35.35,77193.49,0.2,-0.19321,0.0001,20.32573]
[1776467523565,35.35,77196.89,0.2,-0.19285,0.0001,20.30358]
[1776467523610,35.35,77196.89,0.2,-0.19285,0.0001,20.30358]
[1776467523621,35.35,77196.89,0.2,-0.19285,0.0001,20.30358]
[1776467531262,35.34,77199.07,0.2,-0.19261,0.0001,20.28859]
[1776467537206,35.34,77199.14,0.2,-0.19258,0.0001,20.28648]
[1776467542240,35.34,77197.95,0.2,-0.19269,0.0001,20.29321]
[1776467546438,35.34,77209.71,0.2,-0.19145,0.0001,20.21629]
[1776467551505,35.34,77213.98,0.2,-0.19097,0.0001,20.18455]
[1776467553826,35.34,77213.41,0.2,-0.19103,0.0001,20.18821]
[1776467553913,35.34,77213.41,0.2,-0.19103,0.0001,20.18821]
[1776467554325,35.34,77210.02,0.2,-0.19138,0.0001,20.21014]
[1776467555291,35.34,77210.02,0.2,-0.19138,0.0001,20.21014]
[1776467555551,35.34,77196.56,0.2,-0.19278,0.0001,20.29706]
[1776467561374,35.33,77197.48,0.2,-0.19268,0.0001,20.2905]
[1776467566410,35.33,77196.22,0.2,-0.1928,0.0001,20.29805]
[1776467571447,35.33,77189.56,0.2,-0.19349,0.0001,20.34042]
[1776467576480,35.33,77190.37,0.2,-0.19339,0.0001,20.33445]
[1776467581576,35.33,77190.1,0.2,-0.19341,0.0001,20.33534]
[1776467586611,35.33,77190.39,0.2,-0.19337,0.0001,20.33279]
[1776467595359,35.32,77190.45,0.2,-0.19335,0.0001,20.33201]
[1776467600810,35.32,77193.09,0.2,-0.19305,0.0001,20.31352]
[1776467604354,35.32,77203.74,0.2,-0.19193,0.0001,20.24414]
[1776467609774,35.32,77207.97,0.2,-0.19148,0.0001,20.21564]
[1776467614234,35.32,77208.54,0.2,-0.19139,0.0001,20.20793]
[1776467614335,35.32,77207.8,0.2,-0.19146,0.0001,20.2126]
[1776467619842,35.31,77207.47,0.2,-0.19148,0.0001,20.214]
[1776467625179,35.31,77217.21,0.2,-0.19046,0.0001,20.15028]
[1776467630919,35.31,77222.12,0.2,-0.18994,0.0001,20.11777]
[1776467637274,35.31,77227.89,0.2,-0.18934,0.0001,20.0799]
[1776467640792,35.31,77220.85,0.2,-0.19006,0.0001,20.12505]
[1776467640900,35.31,77220.85,0.2,-0.19006,0.0001,20.12505]
[1776467640914,35.31,77220.85,0.2,-0.19006,0.0001,20.12505]
[1776467641162,35.31,77220.85,0.2,-0.19006,0.0001,20.12505]
[1776467641251,35.31,77223.66,0.2,-0.18977,0.0001,20.1068]
[1776467643006,35.31,77223.66,0.2,-0.18977,0.0001,20.10677]
[1776467643108,35.31,77221.48,0.2,-0.18999,0.0001,20.12093]
[1776467646879,35.31,77220.2,0.2,-0.19013,0.0001,20.12928]
[1776467646911,35.31,77220.2,0.2,-0.19013,0.0001,20.12928]
[1776467647033,35.31,77219.09,0.2,-0.19024,0.0001,20.13651]
[1776467648877,35.31,77217.91,0.2,-0.19037,0.0001,20.14419]
[1776467649365,35.31,77217.91,0.2,-0.19037,0.0001,20.14423]
[1776467650172,35.31,77217.91,0.2,-0.19037,0.0001,20.14423]
[1776467650489,35.31,77217.91,0.2,-0.19037,0.0001,20.14427]
[1776467651406,35.31,77217.91,0.2,-0.19037,0.0001,20.14427]
[1776467651414,35.31,77217.91,0.2,-0.19037,0.0001,20.14427]
[1776467651507,35.31,77217.91,0.2,-0.19037,0.0001,20.14432]
[1776467652283,35.31,77217.91,0.2,-0.19037,0.0001,20.14432]
[1776467652340,35.31,77215.15,0.2,-0.19065,0.0001,20.16217]
[1776467652940,35.31,77215.15,0.2,-0.19065,0.0001,20.16217]
[1776467652949,35.31,77215.15,0.2,-0.19065,0.0001,20.16217]
[1776467653074,35.31,77215.15,0.2,-0.19065,0.0001,20.16212]
[1776467658109,35.31,77211.27,0.2,-0.19105,0.0001,20.1869]
[1776467663617,35.31,77206.09,0.2,-0.19158,0.0001,20.22006]
[1776467664202,35.31,77203.99,0.2,-0.1918,0.0001,20.23358]
[1776467665114,35.31,77202.51,0.2,-0.19196,0.0001,20.24316]
[1776467665206,35.31,77204.73,0.2,-0.19172,0.0001,20.22871]
[1776467671199,35.31,77203.56,0.2,-0.19181,0.0001,20.23212]
[1776467675291,35.3,77202.79,0.2,-0.19189,0.0001,20.23696]
[1776467675306,35.3,77202.79,0.2,-0.19189,0.0001,20.23696]
[1776467675392,35.3,77202.79,0.2,-0.19189,0.0001,20.23695]
[1776467676670,35.3,77202.79,0.2,-0.19189,0.0001,20.23695]
[1776467677352,35.3,77202.79,0.2,-0.19189,0.0001,20.23693]
[1776467677453,35.3,77198.95,0.2,-0.19229,0.0001,20.26177]
[1776467679379,35.3,77198.95,0.2,-0.19229,0.0001,20.26174]
[1776467679480,35.3,77197.12,0.2,-0.19248,0.0001,20.27354]
[1776467683535,35.3,77196.86,0.2,-0.1925,0.0001,20.27496]
[1776467684403,35.3,77196.6,0.2,-0.19253,0.0001,20.27631]
[1776467687862,35.3,77195.71,0.2,-0.19261,0.0001,20.28158]
[1776467688558,35.3,77195.71,0.2,-0.19261,0.0001,20.28158]
[1776467688572,35.3,77195.71,0.2,-0.19261,0.0001,20.28158]
[1776467688629,35.3,77195.18,0.2,-0.19266,0.0001,20.28469]
[1776467689563,35.3,77195.18,0.2,-0.19266,0.0001,20.28469]
[1776467689665,35.3,77189.53,0.2,-0.19325,0.0001,20.32122]
[1776467690685,35.3,77189.53,0.2,-0.19325,0.0001,20.32122]
[1776467691342,35.3,77183.76,0.2,-0.19386,0.00011,20.35845]
[1776467692470,35.3,77183.76,0.2,-0.19386,0.00011,20.35845]
[1776467692505,35.3,77183.76,0.2,-0.19386,0.00011,20.35845]
[1776467692582,35.3,77173.28,0.2,-0.19496,0.00011,20.42598]
[1776467693642,35.3,77173.28,0.2,-0.19496,0.00011,20.42598]
[1776467693860,35.3,77173.73,0.2,-0.19491,0.00011,20.42275]
[1776467693917,35.3,77173.73,0.2,-0.19491,0.00011,20.42275]
[1776467694020,35.3,77173.73,0.2,-0.19491,0.00011,20.42275]
[1776467694069,35.3,77173.73,0.2,-0.19491,0.00011,20.42275]
[1776467694364,35.3,77173.73,0.2,-0.19491,0.00011,20.42275]
[1776467695674,35.3,77200.85,0.2,-0.19205,0.0001,20.24697]
[1776467696860,35.3,77200.85,0.2,-0.19205,0.0001,20.24697]
[1776467697732,35.3,77200.85,0.2,-0.19205,0.0001,20.24697]
[1776467697383,35.3,77200.7,0.2,-0.19207,0.0001,20.24768]
[1776467698524,35.3,77200.7,0.2,-0.19207,0.0001,20.24768]
[1776467698625,35.3,77201.6,0.2,-0.19196,0.0001,20.24132]
[1776467704431,35.29,77200.43,0.2,-0.19207,0.0001,20.2476]
[1776467706935,35.29,77200.11,0.2,-0.19209,0.0001,20.24914]
[1776467707083,35.29,77200.11,0.2,-0.19209,0.0001,20.24914]
[1776467707170,35.29,77200.11,0.2,-0.19209,0.0001,20.24914]
[1776467707452,35.29,77199.88,0.2,-0.19211,0.0001,20.25037]
[1776467707926,35.29,77199.88,0.2,-0.19211,0.0001,20.25037]
[1776467707971,35.29,77199.88,0.2,-0.19211,0.0001,20.25037]
[1776467708482,35.29,77198.89,0.2,-0.19221,0.0001,20.25651]
[1776467713559,35.29,77198.51,0.2,-0.19224,0.0001,20.25855]
[1776467719530,35.29,77198.43,0.2,-0.19223,0.0001,20.25798]
[1776467719562,35.29,77198.43,0.2,-0.19223,0.0001,20.25798]
[1776467719575,35.29,77198.43,0.2,-0.19223,0.0001,20.25798]
[1776467721462,35.29,77198.32,0.2,-0.19224,0.0001,20.25837]
[1776467721521,35.29,77198.32,0.2,-0.19224,0.0001,20.25837]
[1776467722015,35.29,77198.96,0.2,-0.19217,0.0001,20.25389]
[1776467722085,35.29,77198.96,0.2,-0.19217,0.0001,20.25389]
[1776467722129,35.29,77198.96,0.2,-0.19217,0.0001,20.25389]
[1776467727593,35.28,77198.67,0.2,-0.19218,0.0001,20.25477]
[1776467732073,35.28,77198.67,0.2,-0.19218,0.0001,20.25477]
[1776467732113,35.28,77198.67,0.2,-0.19218,0.0001,20.25477]
[1776467732125,35.28,77198.67,0.2,-0.19218,0.0001,20.25477]
[1776467733981,35.28,77198.66,0.2,-0.19215,0.0001,20.25053]
[1776467734007,35.28,77198.66,0.2,-0.19215,0.0001,20.25053]
[1776467734301,35.28,77198.66,0.2,-0.19215,0.0001,20.25053]
[1776467734878,35.28,77198.66,0.2,-0.19215,0.0001,20.25018]
[1776467734922,35.28,77198.66,0.2,-0.19215,0.0001,20.25018]
[1776467734936,35.28,77198.66,0.2,-0.19215,0.0001,20.25018]
[1776467735674,35.28,77198.66,0.2,-0.19215,0.0001,20.25018]
[1776467735709,35.28,77198.66,0.2,-0.19215,0.0001,20.25018]
[1776467736289,35.28,77198.66,0.2,-0.19214,0.0001,20.24983]
[1776467736352,35.28,77198.66,0.2,-0.19214,0.0001,20.24983]
[1776467737881,35.28,77198.13,0.2,-0.19219,0.0001,20.25292]
[1776467738679,35.28,77198.13,0.2,-0.19219,0.0001,20.25292]
[1776467738724,35.28,77198.13,0.2,-0.19219,0.0001,20.25292]
[1776467738691,35.28,77184.12,0.2,-0.19366,0.00011,20.34338]
[1776467740394,35.28,77184.12,0.2,-0.19365,0.00011,20.34316]
[1776467740686,35.28,77180.79,0.2,-0.194,0.00011,20.36443]
[1776467745721,35.27,77180.58,0.2,-0.194,0.00011,20.36431]
[1776467746526,35.27,77180.58,0.2,-0.194,0.00011,20.36431]
[1776467746627,35.27,77181.38,0.2,-0.19391,0.00011,20.35885]
[1776467752769,35.27,77182.33,0.2,-0.19378,0.00011,20.35103]
[1776467758812,35.27,77183.16,0.2,-0.19367,0.00011,20.34431]
[1776467763864,35.26,77183.76,0.2,-0.1936,0.00011,20.33944]
[1776467768895,35.26,77183.81,0.2,-0.19357,0.00011,20.33813]
[1776467774540,35.26,77183.44,0.2,-0.1936,0.00011,20.33976]
[1776467781989,35.26,77183.11,0.2,-0.19361,0.00011,20.34019]
[1776467795818,35.25,77185.01,0.2,-0.1934,0.00011,20.32718]
[1776467806453,35.25,77181.79,0.2,-0.19366,0.00011,20.34093]
[1776467812199,35.24,77181.88,0.2,-0.19363,0.00011,20.33911]
[1776467817239,35.24,77180.53,0.2,-0.19375,0.00011,20.34641]
[1776467821339,35.24,77180.6,0.2,-0.19373,0.00011,20.34542]
[1776467821436,35.24,77178.72,0.2,-0.19392,0.00011,20.35703]
[1776467823977,35.24,77173.57,0.2,-0.19446,0.00011,20.38988]
[1776467824284,35.23,77171.32,0.2,-0.19469,0.00011,20.40422]
[1776467828635,35.23,77171.29,0.2,-0.19469,0.00011,20.4038]
[1776467828699,35.23,77171.29,0.2,-0.19469,0.00011,20.4038]
[1776467828785,35.23,77170.81,0.2,-0.19473,0.00011,20.40643]
[1776467835360,35.23,77179.19,0.2,-0.19383,0.00011,20.35142]
[1776467836077,35.23,77179.19,0.2,-0.19383,0.00011,20.35142]
[1776467836117,35.23,77179.19,0.2,-0.19383,0.00011,20.35142]
[1776467836138,35.23,77179.19,0.2,-0.19383,0.00011,20.35142]
[1776467843268,35.23,77175.6,0.2,-0.1942,0.00011,20.37371]
[1776467848681,35.23,77174.9,0.2,-0.19426,0.00011,20.3773]
[1776467854418,35.22,77176.6,0.2,-0.19407,0.00011,20.36584]
[1776467860532,35.22,77178.27,0.2,-0.19385,0.00011,20.34993]
[1776467865570,35.22,77183.14,0.2,-0.19332,0.00011,20.31765]
[1776467872619,35.22,77183.73,0.2,-0.19325,0.00011,20.31287]
[1776467875677,35.22,77182.67,0.2,-0.19335,0.00011,20.31946]
[1776467875820,35.22,77182.67,0.2,-0.19335,0.00011,20.31946]
[1776467875868,35.22,77172.49,0.2,-0.19442,0.00011,20.38523]
[1776467877887,35.22,77172.49,0.2,-0.19442,0.00011,20.38508]
[1776467877900,35.22,77172.49,0.2,-0.19442,0.00011,20.38508]
[1776467877897,35.21,77150.49,0.2,-0.19674,0.00011,20.52679]
[1776467878076,35.21,77150.49,0.2,-0.19674,0.00011,20.52679]
[1776467878108,35.21,77150.49,0.2,-0.19674,0.00011,20.52679]
[1776467878513,35.21,77150.49,0.2,-0.19674,0.00011,20.52679]
[1776467878713,35.21,77150.49,0.2,-0.19674,0.00011,20.52679]
[1776467878891,35.21,77150.49,0.2,-0.19674,0.00011,20.52679]
[1776467878757,35.21,77133.27,0.2,-0.19858,0.00011,20.63774]
[1776467880676,35.21,77123.78,0.2,-0.19959,0.00011,20.69848]
[1776467881349,35.21,77123.78,0.2,-0.19959,0.00011,20.69848]
[1776467881361,35.21,77123.78,0.2,-0.19959,0.00011,20.69848]
[1776467881366,35.21,77123.78,0.2,-0.19959,0.00011,20.69848]
[1776467881423,35.21,77123.78,0.2,-0.19959,0.00011,20.69848]
[1776467881682,35.21,77126.71,0.2,-0.19927,0.00011,20.67938]
[1776467886716,35.21,77121.62,0.2,-0.1998,0.00011,20.71082]
[1776467891208,35.21,77126.59,0.2,-0.19925,0.00011,20.67776]
[1776467896787,35.2,77125.3,0.2,-0.19936,0.00011,20.68457]
[1776467897646,35.2,77125.3,0.2,-0.19936,0.00011,20.68457]
[1776467897750,35.2,77125.3,0.2,-0.19936,0.00011,20.68457]
[1776467897765,35.2,77125.3,0.2,-0.19936,0.00011,20.68457]
[1776467898154,35.2,77120.22,0.2,-0.1999,0.00011,20.71696]
[1776467898802,35.2,77120.22,0.2,-0.1999,0.00011,20.71657]
[1776467899124,35.2,77120.22,0.2,-0.1999,0.00011,20.71657]
[1776467899278,35.2,77120.22,0.2,-0.1999,0.00011,20.71657]
[1776467899377,35.2,77120.22,0.2,-0.1999,0.00011,20.71657]
[1776467899810,35.2,77117.05,0.2,-0.20024,0.00011,20.73693]
[1776467900816,35.2,77106.25,0.2,-0.2014,0.00011,20.80589]
[1776467905851,35.2,77101.7,0.2,-0.20186,0.00011,20.8336]
[1776467910889,35.19,77101.39,0.2,-0.20187,0.00011,20.83413]
[1776467913467,35.19,77099.84,0.2,-0.20201,0.00011,20.84014]
[1776467913614,35.19,77099.84,0.2,-0.20201,0.00011,20.84014]
[1776467913774,35.19,77099.84,0.2,-0.20201,0.00011,20.84014]
[1776467913916,35.19,77100.14,0.2,-0.20198,0.00011,20.83821]
[1776467915234,35.19,77091.06,0.2,-0.20296,0.00011,20.89605]
[1776467915295,35.19,77091.06,0.2,-0.20296,0.00011,20.89605]
[1776467917857,35.19,77080.87,0.2,-0.20406,0.00011,20.96086]
[1776467917935,35.19,77079.32,0.2,-0.20423,0.00011,20.97064]
[1776467922968,35.19,77080.55,0.2,-0.20408,0.00011,20.96222]
[1776467927737,35.19,77071.14,0.2,-0.20511,0.00011,21.02204]
[1776467927821,35.19,77071.14,0.2,-0.20511,0.00011,21.02204]
[1776467927967,35.19,77071.14,0.2,-0.20511,0.00011,21.02204]
[1776467927948,35.19,77068.89,0.2,-0.20535,0.00011,21.03626]
[1776467934843,35.19,77061.85,0.2,-0.2061,0.00011,21.08014]
[1776467940013,35.18,77061.24,0.2,-0.20614,0.00011,21.08239]
[1776467940189,35.18,77061.24,0.2,-0.20614,0.00011,21.08239]
[1776467940200,35.18,77061.24,0.2,-0.20614,0.00011,21.08239]
[1776467940813,35.18,77061.24,0.2,-0.20614,0.00011,21.08239]
[1776467940911,35.18,77063.17,0.2,-0.20593,0.00011,21.06986]
[1776467943111,35.18,77048.43,0.2,-0.20753,0.00011,21.16292]
[1776467944178,35.18,77048.43,0.2,-0.20753,0.00011,21.16292]
[1776467944385,35.18,77048.43,0.2,-0.20753,0.00011,21.16292]
[1776467944758,35.18,77048.43,0.2,-0.20753,0.00011,21.16292]
[1776467944852,35.18,77046.58,0.2,-0.20773,0.00011,21.17435]
[1776467945028,35.18,77046.58,0.2,-0.20773,0.00011,21.17435]
[1776467945047,35.18,77046.58,0.2,-0.20773,0.00011,21.17435]
[1776467945282,35.18,77046.58,0.2,-0.20773,0.00011,21.17435]
[1776467945397,35.18,77046.58,0.2,-0.20773,0.00011,21.17435]
[1776467945892,35.18,77033.55,0.2,-0.20916,0.00011,21.25673]
[1776467946730,35.18,77033.55,0.2,-0.20916,0.00011,21.25673]
[1776467946790,35.18,77033.55,0.2,-0.20916,0.00011,21.25673]
[1776467946829,35.18,77015.63,0.2,-0.21115,0.00011,21.36981]
[1776467949152,35.17,77008.82,0.2,-0.21184,0.00011,21.40918]
[1776467952548,35.16,77008.02,0.2,-0.21192,0.00011,21.41359]
[1776467952587,35.16,77008.02,0.2,-0.21192,0.00011,21.41359]
[1776467952658,35.16,77012.62,0.2,-0.2114,0.00011,21.38423]
[1776467957844,35.16,77015.3,0.2,-0.21109,0.00011,21.36646]
[1776467957912,35.16,77015.3,0.2,-0.21109,0.00011,21.36619]
[1776467960522,35.16,77011.17,0.2,-0.21154,0.00011,21.39176]
[1776467960614,35.16,77011.17,0.2,-0.21154,0.00011,21.39176]
[1776467960675,35.16,77011.17,0.2,-0.21154,0.00011,21.39176]
[1776467960941,35.16,77011.17,0.2,-0.21154,0.00011,21.39176]
[1776467960952,35.16,77011.17,0.2,-0.21154,0.00011,21.39176]
[1776467960983,35.16,77007.83,0.2,-0.2119,0.00011,21.41223]
[1776467962585,35.16,77007.83,0.2,-0.2119,0.00011,21.41223]
[1776467964636,35.15,77006.72,0.2,-0.21196,0.00011,21.41568]
[1776467964921,35.15,77006.72,0.2,-0.21196,0.00011,21.41568]
[1776467964980,35.15,77006.72,0.2,-0.21196,0.00011,21.41568]
[1776467971794,35.15,77011.76,0.2,-0.21138,0.00011,21.3827]
[1776467972799,35.14,77013.24,0.2,-0.21119,0.00011,21.36932]
[1776467972805,35.14,77013.68,0.2,-0.21113,0.00011,21.36625]
[1776467975586,35.14,77012.44,0.2,-0.21126,0.00011,21.37354]
[1776467975717,35.14,77012.44,0.2,-0.21126,0.00011,21.37354]
[1776467976937,35.14,77013.18,0.2,-0.21117,0.00011,21.36859]
[1776467976986,35.14,77010.29,0.2,-0.21149,0.00011,21.38643]
[1776467977826,35.14,77010.29,0.2,-0.21149,0.00011,21.38643]
[1776467978029,35.14,77010.29,0.2,-0.21149,0.00011,21.38643]
[1776467978549,35.14,77008.12,0.2,-0.21173,0.00011,21.40015]
[1776467978679,35.14,77008.12,0.2,-0.21173,0.00011,21.40015]
[1776467978944,35.14,76983.24,0.2,-0.21451,0.00011,21.55662]
[1776467979054,35.14,76983.24,0.2,-0.21451,0.00011,21.55662]
[1776467979076,35.14,76983.24,0.2,-0.21451,0.00011,21.55662]
[1776467979425,35.14,76983.24,0.2,-0.21451,0.00011,21.55662]
[1776467979555,35.14,76983.24,0.2,-0.21451,0.00011,21.55662]
[1776467979971,35.14,76983.24,0.2,-0.21451,0.00011,21.55662]
[1776467980010,35.14,76949.44,0.2,-0.21833,0.00011,21.76829]
[1776467980510,35.14,76949.44,0.2,-0.21833,0.00011,21.76829]
[1776467980686,35.14,76949.44,0.2,-0.21833,0.00011,21.76829]
[1776467980903,35.14,76938.39,0.2,-0.21958,0.00011,21.83695]
[1776467981093,35.14,76938.39,0.2,-0.21958,0.00011,21.83695]
[1776467981279,35.14,76938.39,0.2,-0.21958,0.00011,21.83695]
[1776467981433,35.14,76938.39,0.2,-0.21958,0.00011,21.83695]
[1776467981461,35.14,76938.39,0.2,-0.21958,0.00011,21.83695]
[1776467981672,35.14,76938.39,0.2,-0.21958,0.00011,21.83695]
[1776467981834,35.14,76940.02,0.2,-0.21939,0.00011,21.82662]
[1776467982293,35.14,76940.02,0.2,-0.21939,0.00011,21.82662]
[1776467982591,35.14,76940.02,0.2,-0.21939,0.00011,21.82662]
[1776467982800,35.14,76937.83,0.2,-0.21964,0.00011,21.84021]
[1776467984114,35.14,76937.83,0.2,-0.21964,0.00011,21.84003]
[1776467984183,35.14,76937.83,0.2,-0.21964,0.00011,21.84003]
[1776467985026,35.14,76937.83,0.2,-0.21964,0.00011,21.84003]
[1776467984419,35.14,76936.78,0.2,-0.21975,0.00011,21.84638]
[1776467985104,35.14,76936.78,0.2,-0.21975,0.00011,21.84638]
[1776467985911,35.14,76935.54,0.2,-0.21989,0.00011,21.85391]
[1776467988735,35.13,76935.59,0.2,-0.21988,0.00011,21.85321]
[1776467989006,35.13,76935.59,0.2,-0.21988,0.00011,21.85321]
[1776467989046,35.13,76935.08,0.2,-0.21993,0.00011,21.85619]
[1776467989072,35.13,76935.08,0.2,-0.21993,0.00011,21.85619]
[1776467989144,35.13,76935.08,0.2,-0.21993,0.00011,21.85619]
[1776467989967,35.13,76923.16,0.2,-0.2213,0.00011,21.93015]
[1776467990239,35.13,76923.16,0.2,-0.2213,0.00011,21.93015]
[1776467990313,35.13,76923.16,0.2,-0.2213,0.00011,21.93015]
[1776467990319,35.13,76923.16,0.2,-0.2213,0.00011,21.93015]
[1776467990321,35.13,76923.16,0.2,-0.2213,0.00011,21.93015]
[1776467990868,35.13,76923.16,0.2,-0.2213,0.00011,21.93015]
[1776467990934,35.13,76917.17,0.2,-0.22198,0.00011,21.96709]
[1776467991854,35.13,76917.17,0.2,-0.22198,0.00011,21.96709]
[1776467993045,35.13,76913.56,0.2,-0.22239,0.00011,21.9892]
[1776467995807,35.12,76913.1,0.2,-0.22238,0.00011,21.9888]
[1776467995874,35.12,76913.1,0.2,-0.22238,0.00011,21.9888]
[1776467999524,35.12,76924.38,0.2,-0.22107,0.00011,21.91764]
[1776468001332,35.12,76926.83,0.2,-0.22078,0.00011,21.90221]
[1776468001895,35.12,76926.83,0.2,-0.22078,0.00011,21.90221]
[1776468003111,35.12,76919.45,0.2,-0.22162,0.00011,21.9476]
[1776468003554,35.12,76915.23,0.2,-0.2221,0.00011,21.97354]
[1776468005635,35.12,76906.68,0.2,-0.22308,0.00012,22.02629]
[1776468005764,35.12,76906.68,0.2,-0.22308,0.00012,22.02629]
[1776468006004,35.12,76906.95,0.2,-0.22305,0.00012,22.02431]
[1776468006483,35.12,76906.95,0.2,-0.22305,0.00012,22.02431]
[1776468006635,35.12,76906.95,0.2,-0.22305,0.00012,22.02431]
[1776468006793,35.11,76921.74,0.2,-0.2213,0.00011,21.92974]
[1776468007430,35.11,76921.74,0.2,-0.2213,0.00011,21.92974]
[1776468007778,35.11,76921.74,0.2,-0.2213,0.00011,21.92974]
[1776468007911,35.11,76921.74,0.2,-0.2213,0.00011,21.92974]
[1776468007925,35.11,76933.95,0.2,-0.21989,0.00011,21.85338]
[1776468009253,35.11,76933.72,0.2,-0.21991,0.00011,21.85456]
[1776468009268,35.11,76933.72,0.2,-0.21991,0.00011,21.85456]
[1776468009331,35.11,76933.72,0.2,-0.21991,0.00011,21.85456]
[1776468009466,35.11,76933.72,0.2,-0.21991,0.00011,21.85456]
[1776468009596,35.11,76946.29,0.2,-0.21847,0.00011,21.77585]
[1776468010812,35.1,76962.89,0.2,-0.21659,0.00011,21.67175]
[1776468012705,35.1,76976.57,0.2,-0.21504,0.00011,21.58545]
[1776468015448,35.1,76979.11,0.2,-0.21474,0.00011,21.56885]
[1776468015652,35.1,76979.46,0.2,-0.21469,0.00011,21.56635]
[1776468019641,35.1,76977.59,0.2,-0.21489,0.00011,21.57722]
[1776468019681,35.1,76977.75,0.2,-0.21487,0.00011,21.57592]
[1776468024702,35.09,76975.14,0.2,-0.21513,0.00011,21.59078]
[1776468025307,35.09,76975.14,0.2,-0.21513,0.00011,21.59078]
[1776468025708,35.09,76975.63,0.2,-0.21508,0.00011,21.58751]
[1776468028179,35.09,76966.38,0.2,-0.21612,0.00011,21.64538]
[1776468028241,35.09,76966.38,0.2,-0.21612,0.00011,21.64538]
[1776468029855,35.09,76966.38,0.2,-0.21611,0.00011,21.64523]
[1776468029957,35.09,76967.63,0.2,-0.21597,0.00011,21.63724]
[1776468031610,35.09,76967.63,0.2,-0.21597,0.00011,21.63724]
[1776468031874,35.09,76972.87,0.2,-0.21535,0.00011,21.60035]
[1776468037498,35.09,76979.93,0.2,-0.21453,0.00011,21.55494]
[1776468037590,35.09,76979.93,0.2,-0.21453,0.00011,21.55494]
[1776468037632,35.09,76979.93,0.2,-0.21453,0.00011,21.55494]
[1776468037801,35.09,76979.93,0.2,-0.21453,0.00011,21.55478]
[1776468041807,35.07,76989.78,0.2,-0.21329,0.00011,21.48476]
[1776468041908,35.06,76989.92,0.2,-0.21324,0.00011,21.48163]
[1776468043969,35.06,77000.69,0.2,-0.21202,0.00011,21.4133]
[1776468044121,35.06,77000.69,0.2,-0.21202,0.00011,21.4133]
[1776468044180,35.06,77000.69,0.2,-0.21202,0.00011,21.4133]
[1776468044228,35.06,77000.69,0.2,-0.21202,0.00011,21.4133]
[1776468045034,35.06,77011.32,0.2,-0.21083,0.00011,21.34558]
[1776468045786,35.06,77011.32,0.2,-0.21083,0.00011,21.34558]
[1776468045985,35.06,77011.32,0.2,-0.21083,0.00011,21.34558]
[1776468046083,35.06,77025.48,0.2,-0.20925,0.00011,21.25541]
[1776468046773,35.06,77025.48,0.2,-0.20925,0.00011,21.25541]
[1776468046786,35.06,77025.48,0.2,-0.20925,0.00011,21.25541]
[1776468046790,35.06,77025.48,0.2,-0.20925,0.00011,21.25541]
[1776468046800,35.06,77025.48,0.2,-0.20925,0.00011,21.25541]
[1776468047041,35.06,77024.36,0.2,-0.20937,0.00011,21.26242]
[1776468048089,35.06,77024.36,0.2,-0.20937,0.00011,21.26242]
[1776468048170,35.06,77024.36,0.2,-0.20937,0.00011,21.26216]
[1776468048298,35.06,77024.36,0.2,-0.20937,0.00011,21.26216]
[1776468048310,35.06,77024.36,0.2,-0.20937,0.00011,21.26216]
[1776468048878,35.06,77023.59,0.2,-0.20945,0.00011,21.26678]
[1776468049520,35.06,77023.59,0.2,-0.20945,0.00011,21.26678]
[1776468049588,35.06,77023.59,0.2,-0.20945,0.00011,21.26678]
[1776468049604,35.06,77023.59,0.2,-0.20945,0.00011,21.26678]
[1776468049615,35.06,77023.59,0.2,-0.20945,0.00011,21.26678]
[1776468049883,35.06,77028.52,0.2,-0.2089,0.00011,21.23518]
[1776468051551,35.05,77023.29,0.2,-0.20948,0.00011,21.26831]
[1776468051599,35.05,77023.29,0.2,-0.20948,0.00011,21.26831]
[1776468052327,35.05,77023.29,0.2,-0.20948,0.00011,21.26814]
[1776468052913,35.05,77023.1,0.2,-0.20949,0.00011,21.26916]
[1776468056423,35.05,77022.63,0.2,-0.20954,0.00011,21.27157]
[1776468056933,35.05,77024.23,0.2,-0.20935,0.00011,21.26119]
[1776468059043,35.05,77026.17,0.2,-0.20914,0.00011,21.24866]
[1776468059107,35.05,77026.17,0.2,-0.20914,0.00011,21.24866]
[1776468059112,35.05,77026.62,0.2,-0.20908,0.00011,21.2456]
[1776468059954,35.05,77026.62,0.2,-0.20908,0.00011,21.24541]
[1776468060476,35.05,77026.62,0.2,-0.20908,0.00011,21.24541]
[1776468060792,35.05,77026.62,0.2,-0.20908,0.00011,21.24541]
[1776468060946,35.05,77026.62,0.2,-0.20908,0.00011,21.24541]
[1776468061049,35.05,77019.8,0.2,-0.20983,0.00011,21.28853]
[1776468067006,35.04,77010.25,0.2,-0.21087,0.00011,21.34732]
[1776468068301,35.04,77013.04,0.2,-0.21055,0.00011,21.32924]
[1776468068383,35.04,77013.04,0.2,-0.21055,0.00011,21.32924]
[1776468068397,35.04,77013.04,0.2,-0.21055,0.00011,21.32924]
[1776468069018,35.04,77018.21,0.2,-0.20997,0.00011,21.29603]
[1776468071011,35.04,77027.44,0.2,-0.20894,0.00011,21.23698]
[1776468071095,35.04,77027.44,0.2,-0.20894,0.00011,21.23698]
[1776468072731,35.04,77028.15,0.2,-0.20885,0.00011,21.23189]
[1776468072918,35.04,77028.15,0.2,-0.20885,0.00011,21.23189]
[1776468072949,35.04,77028.15,0.2,-0.20885,0.00011,21.23189]
[1776468072961,35.04,77028.15,0.2,-0.20885,0.00011,21.23189]
[1776468076454,35.04,77035.77,0.2,-0.20799,0.00011,21.18234]
[1776468076730,35.04,77035.77,0.2,-0.20799,0.00011,21.18234]
[1776468082115,35.03,77026.25,0.2,-0.20901,0.00011,21.24138]
[1776468083822,35.03,77026.96,0.2,-0.20893,0.00011,21.23655]
[1776468083924,35.03,77026.96,0.2,-0.20893,0.00011,21.23655]
[1776468084078,35.03,77026.96,0.2,-0.20893,0.00011,21.23655]
[1776468084145,35.03,77017.94,0.2,-0.20993,0.00011,21.29364]
[1776468084582,35.03,77017.94,0.2,-0.20993,0.00011,21.29364]
[1776468084647,35.03,77017.94,0.2,-0.20993,0.00011,21.29364]
[1776468085136,35.03,77017.94,0.2,-0.20992,0.00011,21.29332]
[1776468086135,35.03,77005.05,0.2,-0.21136,0.00011,21.37492]
[1776468086480,35.03,77005.05,0.2,-0.21136,0.00011,21.37492]
[1776468086485,35.03,77005.05,0.2,-0.21136,0.00011,21.37492]
[1776468086710,35.03,77005.05,0.2,-0.21136,0.00011,21.37492]
[1776468087144,35.03,77001.63,0.2,-0.21173,0.00011,21.39626]
[1776468087470,35.03,77001.63,0.2,-0.21173,0.00011,21.39626]
[1776468088149,35.03,77000.24,0.2,-0.21188,0.00011,21.40476]
[1776468088189,35.03,77000.24,0.2,-0.21188,0.00011,21.40476]
[1776468088269,35.03,77000.24,0.2,-0.21188,0.00011,21.40476]
[1776468089034,35.03,77000.24,0.2,-0.21188,0.00011,21.40476]
[1776468089674,35.03,76993.77,0.2,-0.2126,0.00011,21.44551]
[1776468090054,35.03,76993.77,0.2,-0.2126,0.00011,21.44551]
[1776468091310,35.03,76984.54,0.2,-0.2136,0.00011,21.49938]
[1776468091368,35.03,76984.54,0.2,-0.2136,0.00011,21.49938]
[1776468091381,35.03,76984.54,0.2,-0.2136,0.00011,21.49938]
[1776468091383,35.03,76984.54,0.2,-0.2136,0.00011,21.49938]
[1776468092178,35.02,76982.04,0.2,-0.21388,0.00011,21.51483]
[1776468092254,35.02,76982.04,0.2,-0.21388,0.00011,21.51483]
[1776468092308,35.02,76982.04,0.2,-0.21388,0.00011,21.51483]
[1776468092721,35.02,76982.04,0.2,-0.21388,0.00011,21.51483]
[1776468093776,35.02,76983.24,0.2,-0.21374,0.00011,21.50725]
[1776468097400,35.01,76995.67,0.2,-0.21227,0.00011,21.42419]
[1776468099193,35.01,76995.55,0.2,-0.21228,0.00011,21.42474]
[1776468100130,35.01,76995.55,0.2,-0.21228,0.00011,21.42454]
[1776468102370,35.01,76989.36,0.2,-0.21296,0.00011,21.46333]
[1776468102459,35.01,76984.52,0.2,-0.21351,0.00011,21.49372]
[1776468103225,35.01,76984.52,0.2,-0.21351,0.00011,21.49372]
[1776468103542,35.01,76977.38,0.2,-0.21431,0.00011,21.53857]
[1776468107323,35.01,76978.26,0.2,-0.21419,0.00011,21.53209]
[1776468107413,35.01,76978.28,0.2,-0.21418,0.00011,21.53167]
[1776468112368,35.0,76977.54,0.2,-0.21425,0.00011,21.53547]
[1776468112417,35.0,76977.54,0.2,-0.21425,0.00011,21.53547]
[1776468112427,35.0,76977.54,0.2,-0.21425,0.00011,21.53547]
[1776468113668,35.0,76980.2,0.2,-0.21394,0.00011,21.51808]
[1776468113710,35.0,76980.2,0.2,-0.21394,0.00011,21.51808]
[1776468114840,35.0,76979.01,0.2,-0.21407,0.00011,21.52534]
[1776468114868,35.0,76979.01,0.2,-0.21407,0.00011,21.52534]
[1776468119864,35.0,76981.68,0.2,-0.21376,0.00011,21.50762]
[1776468119959,35.0,76981.68,0.2,-0.21376,0.00011,21.50762]
[1776468121598,35.0,76982.1,0.2,-0.2137,0.00011,21.50456]
[1776468121889,35.0,76982.1,0.2,-0.2137,0.00011,21.50456]
[1776468122091,35.0,76988.36,0.2,-0.21299,0.00011,21.46473]
[1776468124729,35.0,76989.39,0.2,-0.21287,0.00011,21.45783]
[1776468125103,35.0,76989.39,0.2,-0.21287,0.00011,21.45783]
[1776468125141,35.0,76975.99,0.2,-0.21438,0.00011,21.54258]
[1776468125519,35.0,76975.99,0.2,-0.21438,0.00011,21.54258]
[1776468125716,35.0,76975.99,0.2,-0.21438,0.00011,21.54258]
[1776468126137,35.0,76956.06,0.2,-0.21663,0.00011,21.66802]
[1776468126976,35.0,76956.06,0.2,-0.21663,0.00011,21.66802]
[1776468127077,35.0,76947.71,0.2,-0.21758,0.00011,21.72048]
[1776468127424,34.99,76947.71,0.2,-0.21758,0.00011,21.72007]
[1776468131511,34.99,76946.82,0.2,-0.21767,0.00011,21.72498]
[1776468131584,34.99,76943.63,0.2,-0.21802,0.00011,21.74473]
[1776468137672,34.99,76939.51,0.2,-0.21847,0.00011,21.76944]
[1776468137826,34.99,76939.51,0.2,-0.21847,0.00011,21.76944]
[1776468137907,34.99,76939.51,0.2,-0.21847,0.00011,21.76944]
[1776468138008,34.99,76935.58,0.2,-0.21891,0.00011,21.79345]
[1776468141979,34.99,76928.17,0.2,-0.21976,0.00011,21.83961]
[1776468142142,34.99,76928.17,0.2,-0.21976,0.00011,21.83961]
[1776468142214,34.98,76926.17,0.2,-0.21997,0.00011,21.85133]
[1776468143185,34.98,76926.17,0.2,-0.21997,0.00011,21.85133]
[1776468143626,34.98,76916.6,0.2,-0.22107,0.00012,21.91083]
[1776468144550,34.98,76915.4,0.2,-0.2212,0.00012,21.91812]
[1776468144608,34.98,76917.83,0.2,-0.22092,0.00011,21.90296]
[1776468145942,34.98,76917.83,0.2,-0.22092,0.00011,21.90296]
[1776468146096,34.98,76917.83,0.2,-0.22092,0.00011,21.90296]
[1776468148136,34.98,76918.83,0.2,-0.2208,0.00011,21.89626]
[1776468152261,34.98,76922.32,0.2,-0.22035,0.00011,21.86964]
[1776468152305,34.98,76922.32,0.2,-0.22035,0.00011,21.86964]
[1776468152610,34.98,76923.69,0.2,-0.22019,0.00011,21.86083]
[1776468154731,34.98,76906.45,0.2,-0.22217,0.00012,21.96789]
[1776468156283,34.98,76906.45,0.2,-0.22216,0.00012,21.96761]
[1776468159205,34.97,76905.67,0.2,-0.22224,0.00012,21.97184]
[1776468159215,34.97,76911.28,0.2,-0.22158,0.00012,21.93626]
[1776468160901,34.97,76911.28,0.2,-0.22158,0.00012,21.93626]
[1776468160968,34.97,76911.28,0.2,-0.22158,0.00012,21.93626]
[1776468162364,34.97,76914.3,0.2,-0.22123,0.00012,21.91691]
[1776468167707,34.97,76916.78,0.2,-0.22092,0.00012,21.90014]
[1776468170180,34.97,76917.17,0.2,-0.22087,0.00012,21.89748]
[1776468170235,34.97,76917.17,0.2,-0.22087,0.00012,21.89748]
[1776468170248,34.97,76917.17,0.2,-0.22087,0.00012,21.89748]
[1776468173088,34.96,76917.17,0.2,-0.22086,0.00012,21.89683]
[1776468173189,34.96,76917.17,0.2,-0.22086,0.00012,21.89683]
[1776468174419,34.96,76917.01,0.2,-0.22087,0.00012,21.8974]
[1776468178648,34.96,76925.34,0.2,-0.2199,0.00011,21.84452]
[1776468178650,34.96,76925.34,0.2,-0.2199,0.00011,21.84452]
[1776468178717,34.96,76925.34,0.2,-0.2199,0.00011,21.84452]
[1776468178818,34.96,76925.7,0.2,-0.21985,0.00011,21.84209]
[1776468180648,34.96,76925.7,0.2,-0.21985,0.00011,21.8419]
[1776468180798,34.96,76926.09,0.2,-0.2198,0.00011,21.83927]
[1776468185431,34.96,76932.95,0.2,-0.219,0.00011,21.79531]
[1776468185596,34.96,76932.95,0.2,-0.219,0.00011,21.79531]
[1776468186824,34.96,76938.64,0.2,-0.21834,0.00011,21.75935]
[1776468188208,34.95,76941.89,0.2,-0.21797,0.00011,21.73867]
[1776468188288,34.95,76941.89,0.2,-0.21797,0.00011,21.73867]
[1776468189255,34.95,76933.36,0.2,-0.21893,0.00011,21.79158]
[1776468194633,34.95,76928.42,0.2,-0.21948,0.00011,21.8214]
[1776468195000,34.95,76928.42,0.2,-0.21948,0.00011,21.8214]
[1776468198605,34.95,76931.49,0.2,-0.2191,0.00011,21.80071]
[1776468198923,34.95,76939.53,0.2,-0.21818,0.00011,21.75026]
[1776468199989,34.95,76939.53,0.2,-0.21818,0.00011,21.75026]
[1776468200085,34.95,76939.53,0.2,-0.21818,0.00011,21.75026]
[1776468200131,34.94,76952.2,0.2,-0.21673,0.00011,21.67015]
[1776468201178,34.94,76952.2,0.2,-0.21673,0.00011,21.67015]
[1776468201208,34.94,76952.2,0.2,-0.21673,0.00011,21.67015]
[1776468205170,34.94,76960.71,0.2,-0.21575,0.00011,21.61596]
[1776468205253,34.94,76962.48,0.2,-0.21555,0.00011,21.60455]
[1776468205709,34.94,76962.48,0.2,-0.21555,0.00011,21.60455]
[1776468205769,34.94,76962.48,0.2,-0.21555,0.00011,21.60455]
[1776468205980,34.94,76962.48,0.2,-0.21554,0.00011,21.60409]
[1776468208418,34.94,76961.85,0.2,-0.2156,0.00011,21.60763]
[1776468208427,34.94,76961.85,0.2,-0.2156,0.00011,21.60763]
[1776468208503,34.94,76961.85,0.2,-0.2156,0.00011,21.60763]
[1776468209000,34.94,76961.78,0.2,-0.21561,0.00011,21.60807]
[1776468213407,34.94,76967.58,0.2,-0.21491,0.00011,21.56681]
[1776468214043,34.94,76970.31,0.2,-0.2146,0.00011,21.54955]
[1776468215996,34.94,76970.28,0.2,-0.2146,0.00011,21.54957]
[1776468216093,34.94,76970.28,0.2,-0.2146,0.00011,21.54957]
[1776468217454,34.94,76971.56,0.2,-0.21445,0.00011,21.54114]
[1776468222808,34.93,76978.19,0.2,-0.21368,0.00011,21.49787]
[1776468227695,34.93,76983.17,0.2,-0.2131,0.00011,21.46521]
[1776468228244,34.93,76985.93,0.2,-0.21279,0.00011,21.44751]
[1776468231698,34.93,76985.68,0.2,-0.2128,0.00011,21.44834]
[1776468231772,34.93,76985.68,0.2,-0.2128,0.00011,21.44834]
[1776468231777,34.93,76985.68,0.2,-0.2128,0.00011,21.44834]
[1776468232170,34.93,76985.49,0.2,-0.21282,0.00011,21.44954]
[1776468233753,34.93,76985.38,0.2,-0.21283,0.00011,21.45003]
[1776468234182,34.93,76985.33,0.2,-0.21283,0.00011,21.45013]
[1776468239239,34.92,76984.97,0.2,-0.21286,0.00011,21.45158]
[1776468244337,34.92,76985.37,0.2,-0.21281,0.00011,21.44863]
[1776468250298,34.92,76984.05,0.2,-0.21293,0.00011,21.45508]
[1776468255330,34.91,76984.0,0.2,-0.21291,0.00011,21.45434]
[1776468260367,34.91,76993.06,0.2,-0.21188,0.00011,21.39606]
[1776468267428,34.91,76993.02,0.2,-0.21187,0.00011,21.39566]
[1776468272458,34.91,76984.87,0.2,-0.21276,0.00011,21.44327]
[1776468274440,34.91,76984.91,0.2,-0.21275,0.00011,21.44287]
[1776468274611,34.91,76975.72,0.2,-0.21379,0.00011,21.50103]
[1776468276583,34.91,76972.76,0.2,-0.21412,0.00011,21.51973]
[1776468276669,34.91,76972.76,0.2,-0.21412,0.00011,21.51973]
[1776468278542,34.91,76972.02,0.2,-0.2142,0.00011,21.52414]
[1776468278550,34.91,76972.02,0.2,-0.2142,0.00011,21.52414]
[1776468279020,34.91,76972.49,0.2,-0.21414,0.00011,21.521]
[1776468284032,34.91,76972.79,0.2,-0.2141,0.00011,21.51846]
[1776468286688,34.9,76973.91,0.2,-0.21396,0.00011,21.51087]
[1776468287283,34.9,76974.62,0.2,-0.21388,0.00011,21.50621]
[1776468292326,34.9,76977.16,0.2,-0.21358,0.00011,21.4896]
[1776468292776,34.9,76977.16,0.2,-0.21358,0.00011,21.48936]
[1776468292782,34.9,76977.16,0.2,-0.21358,0.00011,21.48936]
[1776468292816,34.9,76977.16,0.2,-0.21358,0.00011,21.48936]
[1776468293368,34.9,76977.16,0.2,-0.21358,0.00011,21.48925]
[1776468298645,34.9,76977.64,0.2,-0.21351,0.00011,21.48565]
[1776468300346,34.9,76977.64,0.2,-0.21351,0.00011,21.48565]
[1776468300659,34.9,76977.67,0.2,-0.2135,0.00011,21.48513]
[1776468302675,34.9,76989.89,0.2,-0.21213,0.00011,21.40744]
[1776468307990,34.9,76995.57,0.2,-0.21148,0.00011,21.37088]
[1776468308053,34.9,76995.57,0.2,-0.21148,0.00011,21.37088]
[1776468308559,34.9,76994.35,0.2,-0.21162,0.00011,21.37856]
[1776468308679,34.9,76994.35,0.2,-0.21162,0.00011,21.37856]
[1776468309202,34.9,77001.49,0.2,-0.21081,0.00011,21.33299]
[1776468313166,34.9,77007.19,0.2,-0.21017,0.00011,21.29614]
[1776468313217,34.9,77007.19,0.2,-0.21017,0.00011,21.29614]
[1776468313323,34.89,77007.38,0.2,-0.21014,0.00011,21.29457]
[1776468318785,34.89,77011.56,0.2,-0.20966,0.00011,21.26708]
[1776468323824,34.89,77014.79,0.2,-0.20929,0.00011,21.24589]
[1776468328855,34.89,77020.64,0.2,-0.20863,0.00011,21.20809]
[1776468333798,34.89,77028.06,0.2,-0.20778,0.00011,21.15673]
[1776468333823,34.89,77028.06,0.2,-0.20778,0.00011,21.15673]
[1776468334355,34.89,77028.06,0.2,-0.20778,0.00011,21.15673]
[1776468334444,34.89,77040.32,0.2,-0.20641,0.00011,21.07777]
[1776468339563,34.89,77044.95,0.2,-0.2059,0.00011,21.04782]
[1776468339916,34.89,77044.95,0.2,-0.2059,0.00011,21.04782]
[1776468339990,34.89,77042.05,0.2,-0.20622,0.00011,21.06639]
[1776468343751,34.89,77044.94,0.2,-0.2059,0.00011,21.04767]
[1776468343985,34.89,77044.98,0.2,-0.20589,0.00011,21.04736]
[1776468346759,34.89,77044.61,0.2,-0.20593,0.00011,21.04959]
[1776468347760,34.89,77044.3,0.2,-0.20596,0.00011,21.05158]
[1776468352476,34.89,77050.97,0.2,-0.20522,0.00011,21.0084]
[1776468352490,34.89,77050.97,0.2,-0.20522,0.00011,21.0084]
[1776468358083,34.89,77048.9,0.2,-0.20544,0.00011,21.02114]
[1776468361578,34.88,77049.09,0.2,-0.20541,0.00011,21.01964]
[1776468361933,34.88,77049.09,0.2,-0.20541,0.00011,21.01964]
[1776468367146,34.88,77048.01,0.2,-0.20553,0.00011,21.02618]
[1776468370069,34.88,77047.75,0.2,-0.20555,0.00011,21.02756]
[1776468370170,34.88,77047.88,0.2,-0.20554,0.00011,21.02672]
[1776468371977,34.88,77047.88,0.2,-0.20554,0.00011,21.02661]
[1776468372081,34.88,77047.88,0.2,-0.20554,0.00011,21.02661]
[1776468372183,34.88,77047.51,0.2,-0.20557,0.00011,21.02888]
[1776468374113,34.88,77047.51,0.2,-0.20557,0.00011,21.02878]
[1776468374214,34.88,77047.51,0.2,-0.20557,0.00011,21.02867]
[1776468375062,34.88,77047.51,0.2,-0.20557,0.00011,21.02867]
[1776468376019,34.88,77047.51,0.2,-0.20557,0.00011,21.02856]
[1776468377672,34.88,77047.09,0.2,-0.20561,0.00011,21.03101]
[1776468378223,34.88,77047.41,0.2,-0.20557,0.00011,21.02881]
[1776468383258,34.88,77053.7,0.2,-0.20487,0.00011,20.98782]
[1776468388293,34.88,77043.07,0.2,-0.20603,0.00011,21.05557]
[1776468391296,34.88,77042.95,0.2,-0.20604,0.00011,21.05618]
[1776468391375,34.88,77041.8,0.2,-0.20614,0.00011,21.05967]
[1776468391935,34.88,77041.8,0.2,-0.20614,0.00011,21.05967]
[1776468392480,34.88,77041.8,0.2,-0.20614,0.00011,21.05967]
[1776468393331,34.87,77032.96,0.2,-0.20712,0.00011,21.11604]
[1776468393918,34.87,77032.96,0.2,-0.20712,0.00011,21.11604]
[1776468394335,34.87,77028.29,0.2,-0.20763,0.00011,21.146]
[1776468394752,34.87,77028.29,0.2,-0.20763,0.00011,21.146]
[1776468395402,34.87,77031.03,0.2,-0.20733,0.00011,21.12828]
[1776468400548,34.87,77031.77,0.2,-0.20723,0.00011,21.12256]
[1776468401385,34.87,77031.98,0.2,-0.2072,0.00011,21.12071]
[1776468406421,34.87,77032.0,0.2,-0.20718,0.00011,21.11974]
[1776468410577,34.87,77032.63,0.2,-0.20711,0.00011,21.11534]
[1776468410759,34.87,77032.63,0.2,-0.20711,0.00011,21.11534]
[1776468410783,34.87,77032.63,0.2,-0.20711,0.00011,21.11534]
[1776468410788,34.87,77032.63,0.2,-0.20711,0.00011,21.11534]
[1776468410794,34.87,77032.63,0.2,-0.20711,0.00011,21.11534]
[1776468411457,34.87,77032.77,0.2,-0.20709,0.00011,21.11432]
[1776468412786,34.87,77038.93,0.2,-0.2064,0.00011,21.07448]
[1776468413471,34.87,77042.51,0.2,-0.206,0.00011,21.05135]
[1776468416310,34.87,77042.48,0.2,-0.206,0.00011,21.05137]
[1776468416830,34.87,77044.54,0.2,-0.20577,0.00011,21.03805]
[1776468416931,34.87,77044.42,0.2,-0.20579,0.00011,21.03882]
[1776468422533,34.86,77042.55,0.2,-0.20599,0.00011,21.05049]
[1776468422919,34.86,77042.55,0.2,-0.20599,0.00011,21.05049]
[1776468422934,34.86,77042.55,0.2,-0.20599,0.00011,21.05049]
[1776468423017,34.86,77042.2,0.2,-0.20603,0.00011,21.05274]
[1776468425162,34.86,77041.81,0.2,-0.20607,0.00011,21.05512]
[1776468425252,34.86,77041.46,0.2,-0.20611,0.00011,21.05737]
[1776468430978,34.86,77049.94,0.2,-0.20517,0.00011,21.00263]
[1776468436632,34.86,77044.06,0.2,-0.20581,0.00011,21.04035]
[1776468441310,34.86,77046.93,0.2,-0.2055,0.00011,21.0218]
[1776468441321,34.86,77046.93,0.2,-0.2055,0.00011,21.0218]
[1776468441467,34.86,77046.93,0.2,-0.2055,0.00011,21.0218]
[1776468441519,34.86,77048.61,0.2,-0.20531,0.00011,21.01097]
[1776468442347,34.86,77048.61,0.2,-0.20531,0.00011,21.01097]
[1776468443256,34.86,77048.61,0.2,-0.20531,0.00011,21.01097]
[1776468443270,34.86,77048.61,0.2,-0.20531,0.00011,21.01097]
[1776468443351,34.86,77049.75,0.2,-0.20518,0.00011,21.00362]
[1776468446332,34.86,77050.25,0.2,-0.20513,0.00011,21.00038]
[1776468447324,34.86,77050.25,0.2,-0.20513,0.00011,21.00035]
[1776468447709,34.86,77050.25,0.2,-0.20513,0.00011,21.00034]
[1776468454960,34.86,77052.2,0.2,-0.20489,0.00011,20.98415]
[1776468461190,34.86,77055.42,0.2,-0.20453,0.00011,20.96326]
[1776468466843,34.86,77058.83,0.2,-0.20416,0.00011,20.94119]
[1776468472549,34.86,77060.71,0.2,-0.20395,0.00011,20.92905]
[1776468477922,34.86,77058.82,0.2,-0.20417,0.00011,20.942]
[1776468482958,34.87,77055.57,0.2,-0.20454,0.00011,20.96353]
[1776468488999,34.87,77054.34,0.2,-0.20468,0.00011,20.97227]
[1776468494034,34.87,77053.27,0.2,-0.20481,0.00011,20.97986]
[1776468498438,34.87,77050.69,0.2,-0.20511,0.00011,20.99689]
[1776468498491,34.87,77050.69,0.2,-0.20511,0.00011,20.99689]
[1776468498500,34.87,77049.44,0.2,-0.20525,0.00011,21.00506]
[1776468506118,34.87,77048.75,0.2,-0.20534,0.00011,21.01042]
[1776468511133,34.87,77041.04,0.2,-0.2062,0.00011,21.06058]
[1776468515826,34.88,77037.85,0.2,-0.20653,0.00011,21.07764]
[1776468515886,34.88,77037.85,0.2,-0.20653,0.00011,21.07764]
[1776468516758,34.88,77036.9,0.2,-0.20664,0.00011,21.08376]
[1776468517636,34.88,77036.83,0.2,-0.20665,0.00011,21.08451]
[1776468518827,34.88,77037.0,0.2,-0.20663,0.00011,21.08357]
[1776468518838,34.88,77037.0,0.2,-0.20663,0.00011,21.08357]
[1776468520847,34.88,77034.88,0.2,-0.20687,0.00011,21.09732]
[1776468520863,34.88,77034.88,0.2,-0.20687,0.00011,21.09732]
[1776468520896,34.88,77034.88,0.2,-0.20687,0.00011,21.09732]
[1776468521611,34.88,77034.88,0.2,-0.20687,0.00011,21.09756]
[1776468522818,34.88,77037.09,0.2,-0.20663,0.00011,21.08337]
[1776468523278,34.88,77037.83,0.2,-0.20655,0.00011,21.07873]
[1776468529282,34.88,77039.37,0.2,-0.20639,0.00011,21.06964]
[1776468535324,34.88,77040.18,0.2,-0.20631,0.00011,21.06525]
[1776468537187,34.88,77040.34,0.2,-0.2063,0.00011,21.06435]
[1776468537336,34.88,77040.34,0.2,-0.2063,0.00011,21.06435]
[1776468539095,34.88,77049.09,0.2,-0.20534,0.00011,21.00851]
[1776468539543,34.88,77051.5,0.2,-0.20507,0.00011,20.993]
[1776468541217,34.88,77050.58,0.2,-0.20518,0.00011,20.99913]
[1776468541282,34.88,77050.58,0.2,-0.20518,0.00011,20.99913]
[1776468541375,34.88,77049.52,0.2,-0.2053,0.00011,21.00617]
[1776468542955,34.89,77049.52,0.2,-0.2053,0.00011,21.00639]
[1776468542991,34.89,77049.52,0.2,-0.2053,0.00011,21.00639]
[1776468543225,34.89,77049.52,0.2,-0.2053,0.00011,21.00639]
[1776468544162,34.89,77048.27,0.2,-0.20545,0.00011,21.01484]
[1776468544196,34.89,77048.27,0.2,-0.20545,0.00011,21.01484]
[1776468545182,34.89,77047.56,0.2,-0.20553,0.00011,21.01941]
[1776468545394,34.89,77046.99,0.2,-0.20559,0.00011,21.02327]
[1776468551613,34.89,77046.8,0.2,-0.20562,0.00011,21.02503]
[1776468557457,34.89,77045.66,0.2,-0.20577,0.00011,21.03373]
[1776468557515,34.89,77045.66,0.2,-0.20577,0.00011,21.03373]
[1776468557521,34.89,77045.52,0.2,-0.20579,0.00011,21.03478]
[1776468562934,34.89,77045.4,0.2,-0.20581,0.00011,21.03633]
[1776468568555,34.9,77043.83,0.2,-0.206,0.00011,21.04725]
[1776468573565,34.9,77043.53,0.2,-0.20602,0.00011,21.04612]
[1776468577918,34.9,77044.34,0.2,-0.20594,0.00011,21.0417]
[1776468578172,34.9,77044.34,0.2,-0.20594,0.00011,21.0417]
[1776468579786,34.9,77045.07,0.2,-0.20587,0.00011,21.03727]
[1776468579803,34.9,77045.07,0.2,-0.20587,0.00011,21.03727]
[1776468579883,34.9,77044.92,0.2,-0.20588,0.00011,21.03824]
[1776468582083,34.9,77044.92,0.2,-0.20589,0.00011,21.03849]
[1776468582128,34.9,77044.92,0.2,-0.20589,0.00011,21.03849]
[1776468583103,34.9,77045.8,0.2,-0.20579,0.00011,21.03297]
[1776468583161,34.9,77045.8,0.2,-0.20579,0.00011,21.03297]
[1776468583936,34.9,77046.27,0.2,-0.20574,0.00011,21.03007]
[1776468583990,34.9,77046.27,0.2,-0.20574,0.00011,21.03007]
[1776468585853,34.9,77045.96,0.2,-0.20578,0.00011,21.03233]
[1776468586681,34.9,77046.13,0.2,-0.20576,0.00011,21.03137]
[1776468592358,34.9,77047.48,0.2,-0.20562,0.00011,21.02306]
[1776468592411,34.9,77047.48,0.2,-0.20562,0.00011,21.02306]
[1776468593285,34.9,77048.3,0.2,-0.20554,0.00011,21.01832]
[1776468593296,34.9,77048.3,0.2,-0.20554,0.00011,21.01832]
[1776468593358,34.9,77048.3,0.2,-0.20554,0.00011,21.01832]
[1776468593397,34.9,77048.3,0.2,-0.20554,0.00011,21.01832]
[1776468593487,34.9,77049.89,0.2,-0.20536,0.00011,21.0081]
[1776468596107,34.91,77051.89,0.2,-0.20516,0.00011,20.996]
[1776468596681,34.91,77056.82,0.2,-0.20462,0.00011,20.96437]
[1776468602170,34.91,77050.53,0.2,-0.20532,0.00011,21.00576]
[1776468611682,34.91,77048.73,0.2,-0.20553,0.00011,21.01773]
[1776468620918,34.91,77048.92,0.2,-0.20553,0.00011,21.01783]
[1776468622133,34.91,77048.92,0.2,-0.20553,0.00011,21.01783]
[1776468622529,34.91,77048.92,0.2,-0.20553,0.00011,21.01783]
[1776468622536,34.91,77048.92,0.2,-0.20553,0.00011,21.01783]
[1776468622630,34.91,77050.95,0.2,-0.20531,0.00011,21.00488]
[1776468628977,34.92,77050.98,0.2,-0.20532,0.00011,21.00551]
[1776468630042,34.92,77050.98,0.2,-0.20532,0.00011,21.00551]
[1776468630141,34.92,77050.98,0.2,-0.20532,0.00011,21.00551]
[1776468630577,34.92,77051.86,0.2,-0.20522,0.00011,20.99997]
[1776468632381,34.92,77067.64,0.2,-0.20347,0.00011,20.89512]
[1776468633955,34.92,77067.64,0.2,-0.20347,0.00011,20.89512]
[1776468634092,34.92,77067.64,0.2,-0.20347,0.00011,20.89512]
[1776468634736,34.92,77067.64,0.2,-0.20347,0.00011,20.89512]
[1776468636749,34.92,77070.61,0.2,-0.20315,0.00011,20.87637]
[1776468637490,34.92,77071.27,0.2,-0.20308,0.00011,20.87219]
[1776468637544,34.92,77075.76,0.2,-0.20259,0.00011,20.84341]
[1776468638890,34.92,77075.76,0.2,-0.20259,0.00011,20.84355]
[1776468639141,34.92,77086.66,0.2,-0.2014,0.00011,20.77313]
[1776468645094,34.92,77084.64,0.2,-0.20165,0.00011,20.78757]
[1776468652719,34.93,77086.18,0.2,-0.20149,0.00011,20.77857]
[1776468653004,34.93,77084.03,0.2,-0.20174,0.00011,20.79348]
[1776468653053,34.93,77084.03,0.2,-0.20174,0.00011,20.79348]
[1776468655089,34.93,77079.38,0.2,-0.20226,0.00011,20.82376]
[1776468655650,34.93,77078.46,0.2,-0.20236,0.00011,20.8299]
[1776468657070,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468657081,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468657134,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468657177,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468657293,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468657355,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468658070,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468658101,34.93,77078.51,0.2,-0.20236,0.00011,20.83017]
[1776468658171,34.93,77078.51,0.2,-0.20237,0.00011,20.83036]
[1776468659126,34.93,77078.51,0.2,-0.20237,0.00011,20.83036]
[1776468659205,34.93,77078.51,0.2,-0.20237,0.00011,20.83036]
[1776468661266,34.93,77078.51,0.2,-0.20237,0.00011,20.83056]
[1776468661318,34.93,77078.51,0.2,-0.20237,0.00011,20.83056]
[1776468663199,34.93,77078.65,0.2,-0.20236,0.00011,20.83004]
[1776468663269,34.93,77078.78,0.2,-0.20235,0.00011,20.82939]
[1776468668542,34.93,77078.21,0.2,-0.20242,0.00011,20.83383]
[1776468674297,34.94,77082.47,0.2,-0.20198,0.00011,20.80782]
[1776468679332,34.94,77086.08,0.2,-0.20161,0.00011,20.78577]
[1776468683535,34.94,77088.27,0.2,-0.20139,0.00011,20.77269]
[1776468683623,34.94,77091.89,0.2,-0.201,0.00011,20.74929]
[1776468688395,34.95,77103.2,0.2,-0.19979,0.00011,20.67776]
[1776468691043,34.95,77103.84,0.2,-0.19974,0.00011,20.67444]
[1776468691109,34.95,77103.84,0.2,-0.19974,0.00011,20.67444]
[1776468691697,34.95,77103.84,0.2,-0.19974,0.00011,20.67444]
[1776468691726,34.95,77103.84,0.2,-0.19974,0.00011,20.67444]
[1776468691730,34.95,77110.39,0.2,-0.19901,0.00011,20.62882]
[1776468693381,34.95,77119.89,0.2,-0.19801,0.00011,20.56842]
[1776468698467,34.96,77120.07,0.2,-0.19802,0.00011,20.56914]
[1776468703501,34.96,77119.64,0.2,-0.19809,0.00011,20.57379]
[1776468703838,34.96,77119.64,0.2,-0.19809,0.00011,20.57379]
[1776468703910,34.96,77119.64,0.2,-0.19809,0.00011,20.57379]
[1776468704507,34.96,77122.35,0.2,-0.19781,0.00011,20.55658]
[1776468705437,34.96,77122.35,0.2,-0.19781,0.00011,20.55658]
[1776468705449,34.96,77122.35,0.2,-0.19781,0.00011,20.55658]
[1776468705511,34.96,77122.35,0.2,-0.19781,0.00011,20.55658]
[1776468705537,34.97,77123.56,0.2,-0.19768,0.00011,20.54911]
[1776468706021,34.97,77123.56,0.2,-0.19768,0.00011,20.54911]
[1776468706152,34.97,77123.56,0.2,-0.19768,0.00011,20.54911]
[1776468706205,34.97,77123.56,0.2,-0.19768,0.00011,20.54911]
[1776468706276,34.97,77123.56,0.2,-0.19768,0.00011,20.54911]
[1776468710133,34.97,77124.14,0.2,-0.19764,0.00011,20.54648]
[1776468710550,34.97,77126.42,0.2,-0.1974,0.00011,20.53206]
[1776468715767,34.97,77124.7,0.2,-0.19761,0.00011,20.54478]
[1776468715904,34.97,77123.98,0.2,-0.19769,0.00011,20.54982]
[1776468716081,34.97,77123.98,0.2,-0.19769,0.00011,20.54982]
[1776468716106,34.97,77123.98,0.2,-0.19769,0.00011,20.54982]
[1776468716197,34.97,77123.98,0.2,-0.19769,0.00011,20.54982]
[1776468716592,34.97,77123.11,0.2,-0.19779,0.00011,20.55582]
[1776468721623,34.98,77112.9,0.2,-0.19892,0.00011,20.62382]
[1776468724292,34.98,77106.15,0.2,-0.19967,0.00011,20.66861]
[1776468724650,34.98,77106.15,0.2,-0.19967,0.00011,20.66861]
[1776468724928,34.98,77106.15,0.2,-0.19967,0.00011,20.66861]
[1776468724954,34.98,77106.15,0.2,-0.19967,0.00011,20.66861]
[1776468725677,34.98,77105.4,0.2,-0.19976,0.00011,20.67381]
[1776468728366,34.99,77103.91,0.2,-0.19993,0.00011,20.6845]
[1776468728676,34.99,77102.95,0.2,-0.20004,0.00011,20.69105]
[1776468730416,34.99,77101.91,0.2,-0.20016,0.00011,20.69778]
[1776468730691,34.99,77101.59,0.2,-0.2002,0.00011,20.70019]
[1776468731963,34.99,77101.59,0.2,-0.2002,0.00011,20.70019]
[1776468732033,34.99,77101.59,0.2,-0.2002,0.00011,20.70019]
[1776468732044,34.99,77101.59,0.2,-0.2002,0.00011,20.70019]
[1776468737739,34.99,77097.95,0.2,-0.20063,0.00011,20.72625]
[1776468739754,34.99,77095.35,0.2,-0.20091,0.00011,20.74304]
[1776468739867,34.99,77092.25,0.2,-0.20126,0.00011,20.76336]
[1776468740551,34.99,77092.25,0.2,-0.20126,0.00011,20.76336]
[1776468740762,34.99,77092.25,0.2,-0.20126,0.00011,20.76365]
[1776468745794,35.0,77083.1,0.2,-0.20228,0.00011,20.82407]
[1776468750831,35.0,77080.18,0.2,-0.20263,0.00011,20.84463]
[1776468755865,35.01,77078.24,0.2,-0.20283,0.00011,20.8547]
[1776468760903,35.01,77074.65,0.2,-0.20325,0.00011,20.87911]
[1776468762825,35.01,77072.52,0.2,-0.20348,0.00011,20.89305]
[1776468762880,35.01,77072.52,0.2,-0.20348,0.00011,20.89305]
[1776468763104,35.01,77068.28,0.2,-0.20395,0.00011,20.92057]
[1776468763125,35.01,77068.28,0.2,-0.20395,0.00011,20.92057]
[1776468763924,35.01,77066.11,0.2,-0.2042,0.00011,20.93496]
[1776468764515,35.01,77066.11,0.2,-0.2042,0.00011,20.93496]
[1776468764568,35.01,77066.11,0.2,-0.2042,0.00011,20.93496]
[1776468764930,35.01,77063.84,0.2,-0.20445,0.00011,20.94974]
[1776468765138,35.01,77063.84,0.2,-0.20445,0.00011,20.94974]
[1776468765936,35.01,77063.79,0.2,-0.20446,0.00011,20.95027]
[1776468771293,35.01,77062.34,0.2,-0.20463,0.00011,20.96019]
[1776468776728,35.02,77063.03,0.2,-0.20457,0.00011,20.95693]
[1776468776768,35.02,77063.03,0.2,-0.20457,0.00011,20.95693]
[1776468777334,35.02,77062.97,0.2,-0.20459,0.00011,20.95789]
[1776468778690,35.02,77062.72,0.2,-0.20462,0.00011,20.95978]
[1776468785305,35.02,77062.5,0.2,-0.20467,0.00011,20.96263]
[1776468786911,35.03,77062.29,0.2,-0.20471,0.00011,20.96483]
[1776468786974,35.03,77060.16,0.2,-0.20494,0.00011,20.97877]
[1776468787782,35.03,77054.16,0.2,-0.20561,0.00011,21.01749]
[1776468793513,35.03,77053.69,0.2,-0.20567,0.00011,21.02126]
[1776468798399,35.03,77059.53,0.2,-0.20504,0.00011,20.98438]
[1776468798491,35.03,77059.53,0.2,-0.20504,0.00011,20.98438]
[1776468798548,35.03,77059.53,0.2,-0.20504,0.00011,20.98438]
[1776468798646,35.03,77059.53,0.2,-0.20504,0.00011,20.98438]
[1776468798761,35.03,77059.53,0.2,-0.20504,0.00011,20.98438]
[1776468798862,35.03,77059.38,0.2,-0.20506,0.00011,20.98551]
[1776468801857,35.03,77052.43,0.2,-0.20583,0.00011,21.03051]
[1776468801903,35.03,77048.49,0.2,-0.20627,0.00011,21.05606]
[1776468804800,35.03,77048.85,0.2,-0.20623,0.00011,21.05391]
[1776468805392,35.03,77048.85,0.2,-0.20623,0.00011,21.05406]
[1776468805465,35.03,77048.85,0.2,-0.20623,0.00011,21.05406]
[1776468805508,35.03,77048.85,0.2,-0.20623,0.00011,21.05406]
[1776468811253,35.04,77053.46,0.2,-0.20572,0.00011,21.02207]
[1776468817426,35.04,77054.82,0.2,-0.20558,0.00011,21.01405]
[1776468817506,35.04,77054.82,0.2,-0.20558,0.00011,21.01405]
[1776468817875,35.04,77054.82,0.2,-0.20558,0.00011,21.01405]
[1776468817901,35.04,77056.81,0.2,-0.20537,0.00011,21.00167]
[1776468819315,35.04,77067.8,0.2,-0.20417,0.00011,20.93157]
[1776468824591,35.04,77068.85,0.2,-0.20407,0.00011,20.92584]
[1776468830386,35.05,77070.36,0.2,-0.20394,0.00011,20.91799]
[1776468835421,35.05,77070.21,0.2,-0.20397,0.00011,20.92024]
[1776468840458,35.05,77070.98,0.2,-0.20391,0.00011,20.91657]
[1776468845493,35.06,77068.39,0.2,-0.20422,0.00011,20.93464]
[1776468853934,35.06,77068.05,0.2,-0.20429,0.00011,20.93874]
[1776468861605,35.07,77065.66,0.2,-0.20457,0.00011,20.95562]
[1776468866641,35.07,77062.14,0.2,-0.20498,0.00011,20.97918]
[1776468873691,35.07,77056.8,0.2,-0.20556,0.00011,21.01095]
[1776468878725,35.07,77062.83,0.2,-0.20491,0.00011,20.97301]
[1776468884478,35.08,77062.84,0.2,-0.20492,0.00011,20.97352]
[1776468889806,35.08,77062.75,0.2,-0.20495,0.00011,20.97551]
[1776468895845,35.08,77064.3,0.2,-0.2048,0.00011,20.96652]
[1776468896163,35.08,77064.3,0.2,-0.2048,0.00011,20.96652]
[1776468896174,35.08,77064.3,0.2,-0.2048,0.00011,20.96652]
[1776468896332,35.08,77064.3,0.2,-0.2048,0.00011,20.96652]
[1776468896659,35.08,77064.3,0.2,-0.2048,0.00011,20.96652]
[1776468896908,35.08,77023.0,0.2,-0.20936,0.00011,21.23014]
[1776468897100,35.08,77023.0,0.2,-0.20936,0.00011,21.23014]
[1776468897351,35.08,77023.0,0.2,-0.20936,0.00011,21.23014]
[1776468897859,35.08,77023.0,0.2,-0.20937,0.00011,21.23069]
[1776468899872,35.08,77020.41,0.2,-0.20966,0.00011,21.24727]
[1776468903078,35.08,77023.08,0.2,-0.20936,0.00011,21.23057]
[1776468903160,35.08,77023.66,0.2,-0.2093,0.00011,21.22698]
[1776468903977,35.08,77023.66,0.2,-0.2093,0.00011,21.22698]
[1776468904029,35.08,77023.66,0.2,-0.2093,0.00011,21.22698]
[1776468905752,35.08,77024.76,0.2,-0.20918,0.00011,21.22017]
[1776468905838,35.08,77024.76,0.2,-0.20918,0.00011,21.22017]
[1776468905918,35.08,77025.44,0.2,-0.20911,0.00011,21.21595]
[1776468907932,35.09,77038.33,0.2,-0.20768,0.00011,21.13397]
[1776468909028,35.09,77038.33,0.2,-0.20768,0.00011,21.13397]
[1776468909037,35.09,77038.33,0.2,-0.20768,0.00011,21.13397]
[1776468909040,35.09,77038.33,0.2,-0.20768,0.00011,21.13397]
[1776468909044,35.09,77035.6,0.2,-0.20799,0.00011,21.15166]
[1776468909093,35.09,77035.6,0.2,-0.20799,0.00011,21.15166]
[1776468909477,35.09,77035.6,0.2,-0.20799,0.00011,21.15166]
[1776468909504,35.09,77035.6,0.2,-0.20799,0.00011,21.15166]
[1776468912987,35.09,77036.38,0.2,-0.20791,0.00011,21.14696]
[1776468913025,35.09,77036.38,0.2,-0.20791,0.00011,21.14696]
[1776468913667,35.09,77036.38,0.2,-0.20791,0.00011,21.14709]
[1776468919008,35.09,77039.49,0.2,-0.20758,0.00011,21.1282]
[1776468920540,35.09,77040.04,0.2,-0.20752,0.00011,21.12469]
[1776468920595,35.09,77040.04,0.2,-0.20752,0.00011,21.12469]
[1776468920604,35.09,77040.04,0.2,-0.20752,0.00011,21.12469]
[1776468923113,35.09,77039.64,0.2,-0.20757,0.00011,21.12763]
[1776468923165,35.09,77039.64,0.2,-0.20757,0.00011,21.12763]
[1776468923848,35.09,77039.64,0.2,-0.20757,0.00011,21.12763]
[1776468923901,35.09,77039.64,0.2,-0.20757,0.00011,21.12763]
[1776468923970,35.09,77039.64,0.2,-0.20757,0.00011,21.12763]
[1776468923978,35.09,77039.64,0.2,-0.20757,0.00011,21.12763]
[1776468925366,35.09,77040.78,0.2,-0.20745,0.00011,21.12061]
[1776468925422,35.09,77040.78,0.2,-0.20745,0.00011,21.12061]
[1776468925817,35.09,77040.78,0.2,-0.20745,0.00011,21.12061]
[1776468926065,35.09,77041.61,0.2,-0.20736,0.00011,21.11556]
[1776468928542,35.09,77037.33,0.2,-0.20783,0.00011,21.14293]
[1776468928619,35.09,77037.33,0.2,-0.20783,0.00011,21.14293]
[1776468929085,35.09,77036.82,0.2,-0.20789,0.00011,21.14639]
[1776468932910,35.09,77030.77,0.2,-0.20854,0.00011,21.18159]
[1776468932979,35.09,77030.77,0.2,-0.20854,0.00011,21.18159]
[1776468933388,35.09,77027.34,0.2,-0.20893,0.00011,21.20347]
[1776468933411,35.09,77027.34,0.2,-0.20893,0.00011,21.20347]
[1776468933986,35.09,77027.34,0.2,-0.20893,0.00011,21.20347]
[1776468934124,35.09,77023.62,0.2,-0.20934,0.00011,21.22731]
[1776468939155,35.1,77013.84,0.2,-0.21044,0.00011,21.28994]
[1776468943529,35.1,77014.19,0.2,-0.21041,0.00011,21.28813]
[1776468943604,35.1,77020.24,0.2,-0.20974,0.00011,21.25002]
[1776468946250,35.1,77023.5,0.2,-0.20938,0.00011,21.22937]
[1776468946310,35.1,77022.77,0.2,-0.20946,0.00011,21.23409]
[1776468950325,35.1,77022.29,0.2,-0.20952,0.00011,21.2374]
[1776468950380,35.1,77022.29,0.2,-0.20952,0.00011,21.2374]
[1776468950442,35.1,77021.46,0.2,-0.20961,0.00011,21.24285]
[1776468956330,35.1,77023.19,0.2,-0.20943,0.00011,21.23231]
[1776468959772,35.1,77021.42,0.2,-0.20963,0.00011,21.24379]
[1776468959948,35.1,77021.42,0.2,-0.20963,0.00011,21.24379]
[1776468962512,35.1,77023.57,0.2,-0.2094,0.00011,21.23063]
[1776468962724,35.1,77026.19,0.2,-0.20911,0.00011,21.21414]
[1776468968757,35.1,77027.86,0.2,-0.20894,0.00011,21.20432]
[1776468974615,35.11,77027.34,0.2,-0.20901,0.00011,21.20841]
[1776468980443,35.11,77030.03,0.2,-0.20873,0.00011,21.19221]
[1776468985448,35.11,77030.33,0.2,-0.2087,0.00011,21.1908]
[1776468991524,35.11,77032.33,0.2,-0.20847,0.00011,21.17536]
[1776468996014,35.11,77033.12,0.2,-0.20839,0.00011,21.17074]
[1776468996156,35.11,77035.55,0.2,-0.20813,0.00011,21.15573]
[1776468997690,35.11,77035.55,0.2,-0.20813,0.00011,21.15573]
[1776468997777,35.11,77018.36,0.2,-0.21004,0.00011,21.265]
[1776469003331,35.12,77028.42,0.2,-0.20892,0.00011,21.2014]
[1776469003814,35.12,77028.42,0.2,-0.20892,0.00011,21.2014]
[1776469003856,35.12,77028.42,0.2,-0.20892,0.00011,21.2014]
[1776469005330,35.12,77031.08,0.2,-0.20863,0.00011,21.18472]
[1776469007259,35.12,77031.08,0.2,-0.20864,0.00011,21.18496]
[1776469008175,35.12,77031.06,0.2,-0.20864,0.00011,21.18533]
[1776469013505,35.12,77031.06,0.2,-0.20865,0.00011,21.18558]
[1776469018605,35.12,77035.22,0.2,-0.2082,0.00011,21.16002]
[1776469023657,35.12,77048.79,0.2,-0.20672,0.00011,21.07443]
[1776469027865,35.12,77052.73,0.2,-0.20629,0.00011,21.0498]
[1776469028155,35.12,77052.41,0.2,-0.20633,0.00011,21.0521]
[1776469029922,35.12,77053.49,0.2,-0.20621,0.00011,21.04534]
[1776469029971,35.12,77053.49,0.2,-0.20621,0.00011,21.04534]
[1776469030150,35.12,77053.49,0.2,-0.20621,0.00011,21.04534]
[1776469030216,35.13,77053.85,0.2,-0.20618,0.00011,21.04331]
[1776469030858,35.13,77053.85,0.2,-0.20618,0.00011,21.04331]
[1776469030933,35.13,77053.85,0.2,-0.20618,0.00011,21.04331]
[1776469030976,35.13,77053.85,0.2,-0.20618,0.00011,21.04331]
[1776469033929,35.13,77053.85,0.2,-0.20618,0.00011,21.04331]
[1776469033959,35.13,77053.85,0.2,-0.20618,0.00011,21.04331]
[1776469035456,35.13,77055.69,0.2,-0.20599,0.00011,21.03222]
[1776469036062,35.13,77059.29,0.2,-0.20559,0.00011,21.00924]
[1776469037180,35.13,77059.29,0.2,-0.20559,0.00011,21.00924]
[1776469037229,35.13,77064.1,0.2,-0.20507,0.00011,20.97902]
[1776469037938,35.13,77064.1,0.2,-0.20507,0.00011,20.97902]
[1776469037984,35.13,77064.1,0.2,-0.20507,0.00011,20.97902]
[1776469038160,35.13,77056.0,0.2,-0.20597,0.00011,21.03103]
[1776469043986,35.13,77049.5,0.2,-0.20669,0.00011,21.07307]
[1776469044046,35.13,77049.5,0.2,-0.20669,0.00011,21.07307]
[1776469044058,35.13,77049.5,0.2,-0.20669,0.00011,21.07307]
[1776469049927,35.13,77051.49,0.2,-0.20649,0.00011,21.06177]
[1776469054965,35.14,77050.58,0.2,-0.20658,0.00011,21.06471]
[1776469059997,35.14,77042.79,0.2,-0.20745,0.00011,21.11494]
[1776469065220,35.14,77039.15,0.2,-0.20786,0.00011,21.13834]
[1776469069872,35.14,77040.79,0.2,-0.20768,0.00011,21.12831]
[1776469069916,35.14,77040.79,0.2,-0.20768,0.00011,21.12831]
[1776469070579,35.14,77040.01,0.2,-0.20777,0.00011,21.13345]
[1776469071073,35.14,77039.29,0.2,-0.20785,0.00011,21.13803]
[1776469076110,35.14,77043.09,0.2,-0.20744,0.00011,21.11427]
[1776469076715,35.14,77043.09,0.2,-0.20744,0.00011,21.11427]
[1776469077116,35.14,77047.93,0.2,-0.20691,0.00011,21.08353]
[1776469083158,35.14,77047.31,0.2,-0.20699,0.00011,21.08855]
[1776469088193,35.14,77047.51,0.2,-0.20698,0.00011,21.08768]
[1776469090668,35.15,77049.34,0.2,-0.20678,0.00011,21.07639]
[1776469090801,35.15,77049.34,0.2,-0.20678,0.00011,21.07639]
[1776469090960,35.15,77049.34,0.2,-0.20678,0.00011,21.07639]
[1776469091213,35.15,77051.98,0.2,-0.20649,0.00011,21.05957]
[1776469093227,35.15,77066.67,0.2,-0.20489,0.00011,20.96627]
[1776469098263,35.15,77067.59,0.2,-0.20481,0.00011,20.96188]
[1776469101006,35.15,77068.89,0.2,-0.20467,0.00011,20.95371]
[1776469101049,35.15,77068.89,0.2,-0.20467,0.00011,20.95371]
[1776469101206,35.15,77068.89,0.2,-0.20467,0.00011,20.95371]
[1776469101237,35.15,77068.89,0.2,-0.20467,0.00011,20.95371]
[1776469101285,35.15,77071.24,0.2,-0.20442,0.00011,20.93903]
[1776469106318,35.15,77073.61,0.2,-0.20417,0.00011,20.92444]
[1776469107966,35.15,77073.7,0.2,-0.20416,0.00011,20.92386]
[1776469108030,35.15,77073.7,0.2,-0.20416,0.00011,20.92386]
[1776469108041,35.15,77073.7,0.2,-0.20416,0.00011,20.92386]
[1776469114377,35.16,77067.47,0.2,-0.20484,0.00011,20.96127]
[1776469120033,35.16,77067.3,0.2,-0.20486,0.00011,20.96253]
[1776469120110,35.16,77067.3,0.2,-0.20488,0.00011,20.96362]
[1776469121737,35.16,77067.3,0.2,-0.20489,0.00011,20.96421]
[1776469121799,35.16,77067.3,0.2,-0.20489,0.00011,20.96421]
[1776469121837,35.16,77057.16,0.2,-0.206,0.00011,21.02891]
[1776469122639,35.16,77057.16,0.2,-0.206,0.00011,21.02891]
[1776469122717,35.16,77057.16,0.2,-0.206,0.00011,21.02891]
[1776469122727,35.16,77057.16,0.2,-0.206,0.00011,21.02891]
[1776469123263,35.16,77057.16,0.2,-0.206,0.00011,21.02891]
[1776469123334,35.16,77057.16,0.2,-0.206,0.00011,21.02891]
[1776469123286,35.16,77057.03,0.2,-0.20602,0.00011,21.03024]
[1776469123657,35.16,77057.03,0.2,-0.20602,0.00011,21.03024]
[1776469125171,35.16,77057.03,0.2,-0.20602,0.00011,21.03024]
[1776469125239,35.16,77057.03,0.2,-0.20602,0.00011,21.03024]
[1776469125282,35.16,77057.03,0.2,-0.20602,0.00011,21.03024]
[1776469126006,35.16,77057.7,0.2,-0.20595,0.00011,21.02643]
[1776469126100,35.16,77057.7,0.2,-0.20595,0.00011,21.02643]
[1776469127703,35.16,77054.41,0.2,-0.20632,0.00011,21.04763]
[1776469129893,35.17,77053.32,0.2,-0.20645,0.00011,21.05495]
[1776469130000,35.17,77053.32,0.2,-0.20645,0.00011,21.05495]
[1776469130151,35.17,77056.44,0.2,-0.20611,0.00011,21.03525]
[1776469131785,35.17,77056.44,0.2,-0.20611,0.00011,21.03563]
[1776469131861,35.17,77051.55,0.2,-0.20665,0.00011,21.06695]
[1776469137730,35.17,77052.59,0.2,-0.20655,0.00011,21.06085]
[1776469144309,35.17,77049.63,0.2,-0.2069,0.00011,21.08106]
[1776469149307,35.17,77055.68,0.2,-0.20624,0.00011,21.0433]
[1776469149335,35.17,77055.68,0.2,-0.20624,0.00011,21.0433]
[1776469149393,35.18,77061.36,0.2,-0.20563,0.00011,21.00752]
[1776469150024,35.18,77061.36,0.2,-0.20563,0.00011,21.00752]
[1776469150124,35.18,77062.65,0.2,-0.20548,0.00011,20.9993]
[1776469152089,35.18,77062.65,0.2,-0.20549,0.00011,20.99954]
[1776469152144,35.18,77063.5,0.2,-0.2054,0.00011,20.99436]
[1776469152837,35.18,77063.5,0.2,-0.2054,0.00011,20.99436]
[1776469152860,35.18,77063.5,0.2,-0.2054,0.00011,20.99436]
[1776469153258,35.18,77060.44,0.2,-0.20574,0.00011,21.01412]
[1776469153525,35.18,77060.44,0.2,-0.20574,0.00011,21.01412]
[1776469153745,35.18,77060.44,0.2,-0.20574,0.00011,21.01412]
[1776469153782,35.18,77060.44,0.2,-0.20574,0.00011,21.01412]
[1776469154198,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469154530,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469154663,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469154679,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469154735,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469155282,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469155345,35.18,77020.74,0.2,-0.21012,0.00011,21.26632]
[1776469154760,35.18,77009.97,0.2,-0.21133,0.00011,21.33488]
[1776469156308,35.18,77009.97,0.2,-0.21133,0.00011,21.33488]
[1776469156350,35.18,77009.97,0.2,-0.21133,0.00011,21.33488]
[1776469156066,35.18,77017.65,0.2,-0.21047,0.00011,21.2864]
[1776469156683,35.18,77017.65,0.2,-0.21047,0.00011,21.2864]
[1776469161716,35.18,77014.65,0.2,-0.21082,0.00011,21.3058]
[1776469166752,35.18,77014.72,0.2,-0.21082,0.00011,21.30618]
[1776469168357,35.18,77014.72,0.2,-0.21082,0.00011,21.30618]
[1776469168367,35.18,77014.72,0.2,-0.21082,0.00011,21.30618]
[1776469168764,35.18,77014.17,0.2,-0.21089,0.00011,21.30998]
[1776469173800,35.18,77011.12,0.2,-0.21122,0.00011,21.32634]
[1776469176351,35.18,77011.81,0.2,-0.21114,0.00011,21.32209]
[1776469176424,35.19,77012.29,0.2,-0.21109,0.00011,21.3193]
[1776469176459,35.19,77012.29,0.2,-0.21109,0.00011,21.3193]
[1776469177965,35.19,77012.29,0.2,-0.21109,0.00011,21.3193]
[1776469178003,35.19,77012.29,0.2,-0.21109,0.00011,21.3193]
[1776469178013,35.19,77012.29,0.2,-0.21109,0.00011,21.3193]
[1776469182841,35.19,77011.1,0.2,-0.21123,0.00011,21.32705]
[1776469182907,35.19,77011.1,0.2,-0.21123,0.00011,21.32705]
[1776469183529,35.19,77008.12,0.2,-0.21156,0.00011,21.34586]
[1776469183605,35.19,77008.12,0.2,-0.21156,0.00011,21.34586]
[1776469188906,35.19,77006.2,0.2,-0.21178,0.00011,21.3584]
[1776469193939,35.19,77002.01,0.2,-0.21225,0.00011,21.3851]
[1776469198975,35.19,77001.92,0.2,-0.21227,0.00011,21.38591]
[1776469204012,35.19,77002.33,0.2,-0.21223,0.00011,21.38358]
[1776469209043,35.19,77001.25,0.2,-0.21235,0.00011,21.39063]
[1776469214341,35.19,77000.63,0.2,-0.21242,0.00011,21.39473]
[1776469221129,35.19,76999.77,0.2,-0.21253,0.00011,21.40046]
[1776469226163,35.19,77004.29,0.2,-0.21202,0.00011,21.37219]
[1776469231293,35.19,77003.87,0.2,-0.21208,0.00011,21.37512]
[1776469232182,35.19,77008.92,0.2,-0.21149,0.00011,21.33976]
[1776469232272,35.19,77008.92,0.2,-0.21149,0.00011,21.33976]
[1776469233465,35.19,77017.61,0.2,-0.21052,0.00011,21.28488]
[1776469233468,35.19,77017.61,0.2,-0.21052,0.00011,21.28488]
[1776469234447,35.19,77024.49,0.2,-0.20976,0.00011,21.24143]
[1776469235469,35.19,77024.49,0.2,-0.20976,0.00011,21.24143]
[1776469235484,35.19,77024.49,0.2,-0.20976,0.00011,21.24143]
[1776469236246,35.19,77024.49,0.2,-0.20976,0.00011,21.24168]
[1776469241279,35.2,77025.62,0.2,-0.20965,0.00011,21.23519]
[1776469241960,35.2,77025.62,0.2,-0.20965,0.00011,21.23519]
[1776469242026,35.2,77025.62,0.2,-0.20965,0.00011,21.23519]
[1776469243613,35.2,77025.59,0.2,-0.20966,0.00011,21.23569]
[1776469248929,35.2,77031.11,0.2,-0.20906,0.00011,21.20142]
[1776469249298,35.2,77031.11,0.2,-0.20906,0.00011,21.20142]
[1776469249425,35.2,77031.11,0.2,-0.20906,0.00011,21.20142]
[1776469249334,35.2,77031.02,0.2,-0.20908,0.00011,21.20243]
[1776469250341,35.2,77037.74,0.2,-0.20833,0.00011,21.15977]
[1776469251965,35.2,77045.08,0.2,-0.20752,0.00011,21.11316]
[1776469252355,35.2,77042.78,0.2,-0.20778,0.00011,21.12782]
[1776469257390,35.2,77041.72,0.2,-0.2079,0.00011,21.13471]
[1776469262441,35.2,77043.56,0.2,-0.20769,0.00011,21.12314]
[1776469265395,35.2,77054.06,0.2,-0.20654,0.00011,21.05653]
[1776469265712,35.2,77054.35,0.2,-0.20651,0.00011,21.05479]
[1776469265773,35.2,77054.35,0.2,-0.20651,0.00011,21.05479]
[1776469266454,35.2,77054.35,0.2,-0.20651,0.00011,21.05489]
[1776469266715,35.2,77054.35,0.2,-0.20651,0.00011,21.05489]
[1776469266771,35.2,77054.35,0.2,-0.20651,0.00011,21.05489]
[1776469267461,35.2,77055.62,0.2,-0.20637,0.00011,21.04691]
[1776469270266,35.2,77056.74,0.2,-0.20626,0.00011,21.04]
[1776469270483,35.2,77056.78,0.2,-0.20625,0.00011,21.03986]
[1776469271193,35.2,77056.78,0.2,-0.20625,0.00011,21.03986]
[1776469271280,35.2,77056.78,0.2,-0.20625,0.00011,21.03986]
[1776469272266,35.2,77062.84,0.2,-0.20559,0.00011,21.00138]
[1776469278504,35.2,77068.48,0.2,-0.20499,0.00011,20.96627]
[1776469280372,35.21,77082.18,0.2,-0.2035,0.00011,20.87941]
[1776469284458,35.21,77084.15,0.2,-0.20329,0.00011,20.86726]
[1776469285206,35.21,77084.15,0.2,-0.20329,0.00011,20.86726]
[1776469285250,35.21,77084.15,0.2,-0.20329,0.00011,20.86726]
[1776469285286,35.21,77084.15,0.2,-0.20329,0.00011,20.86726]
[1776469285387,35.21,77084.64,0.2,-0.20325,0.00011,20.86442]
[1776469286504,35.21,77084.64,0.2,-0.20325,0.00011,20.86442]
[1776469290507,35.21,77086.63,0.2,-0.20303,0.00011,20.85186]
[1776469290566,35.21,77082.05,0.2,-0.20353,0.00011,20.88121]
[1776469291735,35.21,77082.05,0.2,-0.20353,0.00011,20.88121]
[1776469291812,35.21,77082.05,0.2,-0.20353,0.00011,20.88121]
[1776469291836,35.21,77081.62,0.2,-0.20356,0.00011,20.88038]
[1776469296657,35.21,77078.88,0.2,-0.20386,0.00011,20.89804]
[1776469297050,35.21,77078.22,0.2,-0.20394,0.00011,20.90273]
[1776469302709,35.21,77077.18,0.2,-0.20406,0.00011,20.90993]
[1776469307741,35.21,77076.16,0.2,-0.20418,0.00011,20.91696]
[1776469312778,35.21,77080.55,0.2,-0.20371,0.00011,20.88951]
[1776469317812,35.22,77077.06,0.2,-0.2041,0.00011,20.91232]
[1776469323660,35.22,77074.8,0.2,-0.20435,0.00011,20.92685]
[1776469330902,35.22,77075.57,0.2,-0.20427,0.00011,20.92213]
[1776469335937,35.22,77077.84,0.2,-0.20402,0.00011,20.90781]
[1776469340973,35.22,77086.62,0.2,-0.20307,0.00011,20.85211]
[1776469346008,35.22,77088.49,0.2,-0.20287,0.00011,20.84053]
[1776469352052,35.22,77091.87,0.2,-0.20249,0.00011,20.81553]
[1776469353113,35.22,77091.87,0.2,-0.20249,0.00011,20.81553]
[1776469353204,35.22,77091.87,0.2,-0.20249,0.00011,20.81553]
[1776469358226,35.22,77093.94,0.2,-0.20227,0.00011,20.8027]
[1776469359743,35.22,77093.77,0.2,-0.20229,0.00011,20.80398]
[1776469360548,35.22,77093.41,0.2,-0.20233,0.00011,20.80638]
[1776469365576,35.22,77085.65,0.2,-0.20318,0.00011,20.85633]
[1776469365787,35.22,77085.65,0.2,-0.20318,0.00011,20.85639]
[1776469365820,35.22,77085.65,0.2,-0.20318,0.00011,20.85639]
[1776469367848,35.22,77084.91,0.2,-0.20326,0.00011,20.86123]
[1776469367860,35.22,77084.91,0.2,-0.20326,0.00011,20.86123]
[1776469371869,35.22,77083.65,0.2,-0.2034,0.00011,20.86954]
[1776469371892,35.22,77083.65,0.2,-0.2034,0.00011,20.86954]
[1776469376046,35.22,77083.14,0.2,-0.20346,0.00011,20.87301]
[1776469376140,35.22,77083.14,0.2,-0.20346,0.00011,20.87301]
[1776469376219,35.22,77083.14,0.2,-0.20347,0.00011,20.87315]
[1776469377232,35.22,77083.14,0.2,-0.20347,0.00011,20.87315]
[1776469377310,35.22,77083.14,0.2,-0.20347,0.00011,20.87315]
[1776469377323,35.22,77077.55,0.2,-0.20408,0.00011,20.90891]
[1776469377994,35.22,77077.55,0.2,-0.20408,0.00011,20.90891]
[1776469378014,35.22,77077.55,0.2,-0.20408,0.00011,20.90891]
[1776469378075,35.22,77077.55,0.2,-0.20408,0.00011,20.90891]
[1776469378237,35.22,77077.55,0.2,-0.20408,0.00011,20.90894]
[1776469378892,35.22,77077.55,0.2,-0.20408,0.00011,20.90894]
[1776469378937,35.22,77077.55,0.2,-0.20408,0.00011,20.90894]
[1776469379245,35.22,77076.55,0.2,-0.20419,0.00011,20.91536]
[1776469379991,35.22,77076.55,0.2,-0.20419,0.00011,20.91536]
[1776469380092,35.22,77076.47,0.2,-0.2042,0.00011,20.9159]
[1776469381078,35.22,77076.47,0.2,-0.2042,0.00011,20.9159]
[1776469381125,35.22,77076.47,0.2,-0.2042,0.00011,20.9159]
[1776469381826,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469381853,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469382014,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469382065,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469382079,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469382092,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469382095,35.22,77076.47,0.2,-0.2042,0.00011,20.91593]
[1776469385363,35.22,77076.45,0.2,-0.2042,0.00011,20.91617]
[1776469385678,35.22,77076.45,0.2,-0.2042,0.00011,20.91617]
[1776469386538,35.23,77076.51,0.2,-0.20419,0.00011,20.91583]
[1776469386644,35.23,77076.51,0.2,-0.20419,0.00011,20.91583]
[1776469386987,35.23,77076.51,0.2,-0.20419,0.00011,20.91583]
[1776469387271,35.23,77076.51,0.2,-0.20419,0.00011,20.91583]
[1776469387530,35.22,76995.04,0.2,-0.21319,0.00011,21.43169]
[1776469387702,35.22,76995.04,0.2,-0.21319,0.00011,21.43169]
[1776469388227,35.22,76995.04,0.2,-0.21319,0.00011,21.43169]
[1776469388503,35.22,76995.04,0.2,-0.21319,0.00011,21.43169]
[1776469388938,35.22,76999.73,0.2,-0.21267,0.00011,21.40219]
[1776469389225,35.22,76999.73,0.2,-0.21267,0.00011,21.40219]
[1776469389325,35.22,76998.51,0.2,-0.2128,0.00011,21.4096]
[1776469390828,35.22,76998.51,0.2,-0.2128,0.00011,21.40935]
[1776469390841,35.22,76998.51,0.2,-0.2128,0.00011,21.40935]
[1776469391331,35.22,77000.36,0.2,-0.21259,0.00011,21.39745]
[1776469396365,35.22,77004.85,0.2,-0.21207,0.00011,21.36826]
[1776469402427,35.22,77004.8,0.2,-0.21207,0.00011,21.36808]
[1776469408455,35.22,76999.65,0.2,-0.21263,0.00011,21.39969]
[1776469413488,35.21,76998.37,0.2,-0.21273,0.00011,21.40347]
[1776469418656,35.21,76999.33,0.2,-0.21262,0.00011,21.3971]
[1776469418737,35.21,76998.63,0.2,-0.2127,0.00011,21.40143]
[1776469418754,35.21,76998.63,0.2,-0.2127,0.00011,21.40143]
[1776469419531,35.21,76998.7,0.2,-0.21269,0.00011,21.40091]
[1776469423005,35.21,76998.59,0.2,-0.2127,0.00011,21.40139]
[1776469423070,35.21,76998.59,0.2,-0.2127,0.00011,21.40139]
[1776469424742,35.21,77001.19,0.2,-0.21241,0.00011,21.38488]
[1776469424758,35.21,77001.19,0.2,-0.21241,0.00011,21.38488]
[1776469425573,35.21,77004.6,0.2,-0.21202,0.00011,21.36335]
[1776469429770,35.21,77005.52,0.2,-0.21192,0.00011,21.35748]
[1776469430609,35.21,77005.39,0.2,-0.21193,0.00011,21.35829]
[1776469436650,35.21,77007.17,0.2,-0.21173,0.00011,21.34681]
[1776469439676,35.21,77022.25,0.2,-0.21005,0.00011,21.25135]
[1776469441239,35.21,77024.3,0.2,-0.20982,0.00011,21.23833]
[1776469441263,35.21,77024.3,0.2,-0.20982,0.00011,21.23833]
[1776469442054,35.21,77027.6,0.2,-0.20945,0.00011,21.2174]
[1776469442121,35.21,77027.6,0.2,-0.20945,0.00011,21.2174]
[1776469442910,35.21,77030.11,0.2,-0.20917,0.00011,21.20149]
[1776469442991,35.21,77030.11,0.2,-0.20917,0.00011,21.20149]
[1776469443083,35.21,77030.11,0.2,-0.20917,0.00011,21.20149]
[1776469447143,35.21,77031.68,0.2,-0.209,0.00011,21.19154]
[1776469447415,35.21,77033.0,0.2,-0.20885,0.00011,21.18316]
[1776469453769,35.21,77038.97,0.2,-0.2082,0.00011,21.14535]
[1776469460349,35.21,77040.57,0.2,-0.20802,0.00011,21.13523]
[1776469466419,35.21,77040.57,0.2,-0.20802,0.00011,21.13528]
[1776469472909,35.21,77041.32,0.2,-0.20791,0.00011,21.12687]
[1776469478321,35.21,77041.8,0.2,-0.20786,0.00011,21.1237]
[1776469487000,35.21,77042.2,0.2,-0.20781,0.00011,21.12089]
[1776469498047,35.21,77041.81,0.2,-0.20785,0.00011,21.12323]
[1776469503426,35.21,77047.03,0.2,-0.20727,0.00011,21.08951]
[1776469506156,35.21,77052.7,0.2,-0.20664,0.00011,21.05338]
[1776469506285,35.21,77056.1,0.2,-0.20627,0.00011,21.03175]
[1776469511291,35.21,77056.42,0.2,-0.20623,0.00011,21.0298]
[1776469514130,35.21,77056.68,0.2,-0.20621,0.00011,21.02822]
[1776469514196,35.21,77056.68,0.2,-0.20621,0.00011,21.02822]
[1776469514311,35.21,77056.68,0.2,-0.20621,0.00011,21.02822]
[1776469514328,35.21,77056.68,0.2,-0.20621,0.00011,21.02822]
[1776469514410,35.21,77056.68,0.2,-0.20621,0.00011,21.02824]
[1776469519383,35.21,77051.53,0.2,-0.20677,0.00011,21.06107]
[1776469519445,35.21,77051.53,0.2,-0.20677,0.00011,21.06107]
[1776469520213,35.21,77051.81,0.2,-0.20674,0.00011,21.05927]
[1776469520253,35.21,77051.81,0.2,-0.20674,0.00011,21.05927]
[1776469520430,35.21,77051.81,0.2,-0.20674,0.00011,21.05927]
[1776469520474,35.21,77051.81,0.2,-0.20674,0.00011,21.05927]
[1776469520518,35.21,77051.89,0.2,-0.20673,0.00011,21.05873]
[1776469523252,35.21,77062.84,0.2,-0.20553,0.00011,20.98898]
[1776469527280,35.21,77052.51,0.2,-0.20665,0.00011,21.05415]
[1776469531077,35.2,77053.59,0.2,-0.20653,0.00011,21.0469]
[1776469531125,35.2,77053.59,0.2,-0.20653,0.00011,21.0469]
[1776469531324,35.2,77054.94,0.2,-0.20635,0.00011,21.03459]
[1776469532036,35.2,77054.94,0.2,-0.20635,0.00011,21.03459]
[1776469532075,35.2,77054.94,0.2,-0.20635,0.00011,21.03459]
[1776469532087,35.2,77054.94,0.2,-0.20635,0.00011,21.03459]
[1776469532682,35.2,77054.94,0.2,-0.20635,0.00011,21.03459]
[1776469532752,35.2,77054.71,0.2,-0.20638,0.00011,21.03593]
[1776469535643,35.2,77054.57,0.2,-0.20639,0.00011,21.03656]
[1776469535720,35.2,77054.57,0.2,-0.20639,0.00011,21.03656]
[1776469536045,35.2,77055.43,0.2,-0.20629,0.00011,21.03095]
[1776469536080,35.2,77055.43,0.2,-0.20629,0.00011,21.03095]
[1776469536917,35.2,77052.79,0.2,-0.20658,0.00011,21.0476]
[1776469537001,35.2,77052.79,0.2,-0.20658,0.00011,21.0476]
[1776469538134,35.2,77052.79,0.2,-0.20658,0.00011,21.04746]
[1776469538183,35.2,77052.79,0.2,-0.20658,0.00011,21.04746]
[1776469539085,35.2,77049.35,0.2,-0.20695,0.00011,21.069]
[1776469539121,35.2,77049.35,0.2,-0.20695,0.00011,21.069]
[1776469540852,35.2,77049.1,0.2,-0.20698,0.00011,21.07041]
[1776469540877,35.2,77049.1,0.2,-0.20698,0.00011,21.07041]
[1776469540944,35.2,77049.1,0.2,-0.20698,0.00011,21.07041]
[1776469541015,35.2,77049.1,0.2,-0.20698,0.00011,21.07041]
[1776469541379,35.2,77048.91,0.2,-0.20699,0.00011,21.07144]
[1776469542680,35.2,77048.91,0.2,-0.20699,0.00011,21.07144]
[1776469542736,35.2,77048.91,0.2,-0.20699,0.00011,21.07144]
[1776469543571,35.2,77049.6,0.2,-0.20691,0.00011,21.0667]
[1776469543969,35.2,77049.17,0.2,-0.20696,0.00011,21.06943]
[1776469544916,35.2,77055.13,0.2,-0.2063,0.00011,21.03135]
[1776469544925,35.2,77055.13,0.2,-0.2063,0.00011,21.03135]
[1776469545408,35.2,77055.13,0.2,-0.2063,0.00011,21.03109]
[1776469550445,35.2,77057.34,0.2,-0.20604,0.00011,21.01597]
[1776469555480,35.19,77060.29,0.2,-0.20569,0.00011,20.99611]
[1776469560513,35.19,77061.37,0.2,-0.20556,0.00011,20.98816]
[1776469565550,35.19,77063.12,0.2,-0.20535,0.00011,20.97612]
[1776469570585,35.19,77061.93,0.2,-0.20547,0.00011,20.98288]
[1776469575621,35.18,77068.32,0.2,-0.20476,0.00011,20.94144]
[1776469576300,35.18,77068.32,0.2,-0.20476,0.00011,20.94144]
[1776469576368,35.18,77068.32,0.2,-0.20476,0.00011,20.94144]
[1776469577601,35.18,77067.32,0.2,-0.20487,0.00011,20.94774]
[1776469577689,35.18,77070.63,0.2,-0.2045,0.00011,20.92652]
[1776469579667,35.18,77070.63,0.2,-0.2045,0.00011,20.9263]
[1776469579675,35.18,77070.63,0.2,-0.2045,0.00011,20.9263]
[1776469579692,35.18,77070.63,0.2,-0.2045,0.00011,20.9263]
[1776469579737,35.18,77070.63,0.2,-0.2045,0.00011,20.9263]
[1776469579777,35.18,77070.63,0.2,-0.2045,0.00011,20.9263]
[1776469579761,35.18,77073.03,0.2,-0.20423,0.00011,20.91059]
[1776469580637,35.18,77073.03,0.2,-0.20423,0.00011,20.91059]
[1776469580677,35.18,77073.03,0.2,-0.20423,0.00011,20.91059]
[1776469585691,35.18,77073.03,0.2,-0.20422,0.00011,20.90972]
[1776469591221,35.18,77083.19,0.2,-0.2031,0.00011,20.84413]
[1776469599181,35.17,77085.82,0.2,-0.20276,0.00011,20.82196]
[1776469604706,35.17,77085.82,0.2,-0.20275,0.00011,20.82114]
[1776469609858,35.17,77095.43,0.2,-0.20169,0.00011,20.75855]
[1776469614894,35.17,77097.02,0.2,-0.2015,0.00011,20.74765]
[1776469623844,35.17,77096.8,0.2,-0.20152,0.00011,20.74848]
[1776469629392,35.16,77096.51,0.2,-0.20153,0.00011,20.74892]
[1776469635401,35.16,77096.63,0.2,-0.2015,0.00011,20.74762]
[1776469639679,35.16,77096.4,0.2,-0.20152,0.00011,20.7486]
[1776469639877,35.16,77097.2,0.2,-0.20143,0.00011,20.74323]
[1776469639995,35.16,77097.2,0.2,-0.20143,0.00011,20.74323]
[1776469640795,35.16,77113.7,0.2,-0.19964,0.00011,20.63677]
[1776469641774,35.16,77113.7,0.2,-0.19964,0.00011,20.63677]
[1776469641782,35.16,77113.7,0.2,-0.19964,0.00011,20.63677]
[1776469641791,35.16,77113.7,0.2,-0.19964,0.00011,20.63677]
[1776469641874,35.16,77115.58,0.2,-0.19944,0.00011,20.62453]
[1776469643295,35.16,77115.58,0.2,-0.19944,0.00011,20.62453]
[1776469644879,35.16,77115.7,0.2,-0.19942,0.00011,20.62364]
[1776469645423,35.16,77116.97,0.2,-0.19928,0.00011,20.61523]
[1776469646518,35.16,77116.97,0.2,-0.19928,0.00011,20.61523]
[1776469646577,35.16,77116.57,0.2,-0.19932,0.00011,20.6177]
[1776469647016,35.16,77116.57,0.2,-0.19932,0.00011,20.6177]
[1776469648941,35.16,77111.13,0.2,-0.19991,0.00011,20.6525]
[1776469649014,35.16,77111.13,0.2,-0.19991,0.00011,20.6525]
[1776469649014,35.16,77111.13,0.2,-0.19991,0.00011,20.6525]
[1776469649531,35.16,77112.77,0.2,-0.19973,0.00011,20.64179]
[1776469655036,35.15,77115.2,0.2,-0.19943,0.00011,20.62186]
[1776469655181,35.15,77115.2,0.2,-0.19943,0.00011,20.62174]
[1776469660218,35.15,77111.7,0.2,-0.1998,0.00011,20.64384]
[1776469665251,35.15,77118.2,0.2,-0.19909,0.00011,20.60126]
[1776469667452,35.15,77121.72,0.2,-0.1987,0.00011,20.57842]
[1776469667454,35.15,77121.72,0.2,-0.1987,0.00011,20.57842]
[1776469667883,35.15,77121.72,0.2,-0.1987,0.00011,20.57842]
[1776469667918,35.15,77121.72,0.2,-0.1987,0.00011,20.57842]
[1776469667938,35.15,77125.54,0.2,-0.19829,0.00011,20.55364]
[1776469669678,35.15,77140.75,0.2,-0.19666,0.00011,20.45509]
[1776469671693,35.15,77140.75,0.2,-0.19666,0.00011,20.45497]
[1776469671794,35.15,77141.23,0.2,-0.19661,0.00011,20.45188]
[1776469677655,35.15,77139.01,0.2,-0.19684,0.00011,20.4659]
[1776469683043,35.15,77138.25,0.2,-0.19691,0.00011,20.47017]
[1776469686912,35.15,77135.17,0.2,-0.19723,0.00011,20.48962]
[1776469686933,35.15,77135.17,0.2,-0.19723,0.00011,20.48962]
[1776469686944,35.15,77135.17,0.2,-0.19723,0.00011,20.48962]
[1776469687404,35.15,77135.48,0.2,-0.19719,0.00011,20.48727]
[1776469692440,35.14,77129.34,0.2,-0.19784,0.00011,20.52608]
[1776469698482,35.14,77125.16,0.2,-0.19827,0.00011,20.55212]
[1776469703516,35.14,77118.66,0.2,-0.19895,0.00011,20.59304]
[1776469708551,35.14,77122.58,0.2,-0.19851,0.00011,20.5667]
[1776469713608,35.13,77124.91,0.2,-0.19822,0.00011,20.54711]
[1776469718652,35.13,77125.39,0.2,-0.19816,0.00011,20.54346]
[1776469727688,35.12,77127.1,0.2,-0.19794,0.00011,20.52967]
[1776469734736,35.12,77128.18,0.2,-0.19779,0.00011,20.52077]
[1776469740170,35.12,77131.46,0.2,-0.19741,0.00011,20.498]
[1776469748831,35.11,77131.46,0.2,-0.19738,0.00011,20.49597]
[1776469754706,35.11,77132.59,0.2,-0.19725,0.00011,20.48816]
[1776469760919,35.1,77133.45,0.2,-0.19712,0.00011,20.4801]
[1776469763941,35.1,77145.27,0.2,-0.19584,0.00011,20.40282]
[1776469770384,35.1,77148.74,0.2,-0.19546,0.00011,20.37921]
[1776469776024,35.1,77148.3,0.2,-0.19547,0.00011,20.37751]
[1776469781059,35.09,77155.83,0.2,-0.19465,0.00011,20.32758]
[1776469781086,35.09,77155.83,0.2,-0.19465,0.00011,20.32758]
[1776469781148,35.09,77155.83,0.2,-0.19465,0.00011,20.32758]
[1776469781390,35.09,77155.83,0.2,-0.19465,0.00011,20.32758]
[1776469781401,35.09,77155.83,0.2,-0.19465,0.00011,20.32758]
[1776469782066,35.09,77152.37,0.2,-0.19501,0.00011,20.34987]
[1776469783980,35.09,77152.37,0.2,-0.19501,0.00011,20.34987]
[1776469784023,35.09,77152.37,0.2,-0.19501,0.00011,20.34987]
[1776469784919,35.09,77151.71,0.2,-0.19508,0.00011,20.35375]
[1776469784994,35.09,77151.71,0.2,-0.19508,0.00011,20.35375]
[1776469790526,35.09,77149.81,0.2,-0.19526,0.00011,20.36476]
[1776469796167,35.09,77150.73,0.2,-0.19514,0.00011,20.35743]
[1776469801201,35.08,77151.62,0.2,-0.19503,0.00011,20.35052]
[1776469806237,35.08,77148.96,0.2,-0.19529,0.00011,20.36664]
[1776469815103,35.08,77149.65,0.2,-0.1952,0.00011,20.36117]
[1776469820739,35.07,77150.66,0.2,-0.19506,0.00011,20.35217]
[1776469821206,35.07,77150.66,0.2,-0.19506,0.00011,20.35217]
[1776469821319,35.07,77150.66,0.2,-0.19506,0.00011,20.35217]
[1776469821355,35.07,77149.14,0.2,-0.19521,0.00011,20.36179]
[1776469823131,35.07,77149.14,0.2,-0.19521,0.00011,20.36155]
[1776469823193,35.07,77149.14,0.2,-0.19521,0.00011,20.36155]
[1776469824231,35.07,77146.02,0.2,-0.19554,0.00011,20.38163]
[1776469824364,35.07,77145.67,0.2,-0.19557,0.00011,20.3837]
[1776469828213,35.07,77144.77,0.2,-0.19566,0.00011,20.38895]
[1776469828392,35.07,77144.76,0.2,-0.19566,0.00011,20.38882]
[1776469833427,35.07,77144.33,0.2,-0.19567,0.00011,20.38705]
[1776469834734,35.07,77144.33,0.2,-0.19567,0.00011,20.38705]
[1776469835006,35.07,77144.33,0.2,-0.19567,0.00011,20.38705]
[1776469836211,35.07,77144.11,0.2,-0.19568,0.00011,20.38794]
[1776469836237,35.07,77144.11,0.2,-0.19568,0.00011,20.38794]
[1776469842839,35.06,77143.77,0.2,-0.1957,0.00011,20.38894]
[1776469842905,35.06,77143.77,0.2,-0.1957,0.00011,20.38894]
[1776469844556,35.06,77142.0,0.2,-0.19588,0.00011,20.40008]
[1776469846072,35.06,77141.56,0.2,-0.19592,0.00011,20.40259]
[1776469846098,35.06,77141.56,0.2,-0.19592,0.00011,20.40259]
[1776469846112,35.06,77141.56,0.2,-0.19592,0.00011,20.40259]
[1776469846954,35.06,77141.28,0.2,-0.19595,0.00011,20.40415]
[1776469846988,35.06,77141.28,0.2,-0.19595,0.00011,20.40415]
[1776469848627,35.06,77141.0,0.2,-0.19597,0.00011,20.40546]
[1776469851989,35.06,77140.37,0.2,-0.19603,0.00011,20.40878]
[1776469852018,35.06,77140.37,0.2,-0.19603,0.00011,20.40878]
[1776469852032,35.06,77140.37,0.2,-0.19603,0.00011,20.40878]
[1776469852089,35.06,77140.37,0.2,-0.19602,0.00011,20.40827]
[1776469853621,35.06,77140.37,0.2,-0.19602,0.00011,20.40827]
[1776469854353,35.05,77140.37,0.2,-0.19601,0.00011,20.40802]
[1776469856620,35.05,77140.37,0.2,-0.19601,0.00011,20.40777]
[1776469856791,35.05,77140.37,0.2,-0.19601,0.00011,20.40777]
[1776469857385,35.05,77140.37,0.2,-0.196,0.00011,20.40735]
[1776469857818,35.05,77140.37,0.2,-0.196,0.00011,20.40735]
[1776469858126,35.05,77121.95,0.2,-0.19798,0.00011,20.52643]
[1776469860784,35.05,77116.88,0.2,-0.19851,0.00011,20.55885]
[1776469861001,35.05,77116.89,0.2,-0.19851,0.00011,20.55858]
[1776469866663,35.05,77116.39,0.2,-0.19854,0.00011,20.56038]
[1776469871697,35.04,77117.04,0.2,-0.19845,0.00011,20.55509]
[1776469876733,35.04,77116.05,0.2,-0.19855,0.00011,20.5605]
[1776469877751,35.04,77116.05,0.2,-0.19855,0.00011,20.5605]
[1776469877805,35.04,77116.05,0.2,-0.19855,0.00011,20.5605]
[1776469878687,35.04,77113.48,0.2,-0.19882,0.00011,20.57692]
[1776469878717,35.04,77113.48,0.2,-0.19882,0.00011,20.57692]
[1776469881218,35.04,77112.81,0.2,-0.19888,0.00011,20.58035]
[1776469881767,35.04,77112.81,0.2,-0.19887,0.00011,20.58004]
[1776469886807,35.04,77110.94,0.2,-0.19905,0.00011,20.59071]
[1776469891836,35.03,77112.68,0.2,-0.19882,0.00011,20.57468]
[1776469895371,35.03,77112.32,0.2,-0.19886,0.00011,20.57679]
[1776469895696,35.03,77111.69,0.2,-0.19891,0.00011,20.58021]
[1776469897378,35.03,77111.69,0.2,-0.19891,0.00011,20.58021]
[1776469897432,35.03,77111.69,0.2,-0.19891,0.00011,20.57987]
[1776469902914,35.03,77111.69,0.2,-0.19889,0.00011,20.5789]
[1776469908955,35.02,77107.6,0.2,-0.19932,0.00011,20.60418]
[1776469915746,35.02,77106.46,0.2,-0.19943,0.00011,20.61101]
[1776469916138,35.02,77106.46,0.2,-0.19942,0.00011,20.61029]
[1776469917764,35.02,77102.13,0.2,-0.19988,0.00011,20.6381]
[1776469917775,35.02,77102.13,0.2,-0.19988,0.00011,20.6381]
[1776469917808,35.02,77102.13,0.2,-0.19988,0.00011,20.6381]
[1776469918018,35.02,77102.13,0.2,-0.19988,0.00011,20.63791]
[1776469919041,35.02,77102.13,0.2,-0.19988,0.00011,20.63791]
[1776469919079,35.02,77102.13,0.2,-0.19988,0.00011,20.63791]
[1776469919777,35.02,77101.24,0.2,-0.19998,0.00011,20.64346]
[1776469919784,35.02,77101.24,0.2,-0.19998,0.00011,20.64346]
[1776469919834,35.02,77101.24,0.2,-0.19997,0.00011,20.64327]
[1776469925067,35.02,77101.24,0.2,-0.19996,0.00011,20.64231]
[1776469929941,35.01,77099.97,0.2,-0.20008,0.00011,20.64976]
[1776469930107,35.01,77099.35,0.2,-0.20015,0.00011,20.65357]
[1776469934060,35.01,77099.26,0.2,-0.20015,0.00011,20.65394]
[1776469934107,35.01,77099.26,0.2,-0.20015,0.00011,20.65373]
[1776469941181,35.01,77098.34,0.2,-0.20023,0.00011,20.65846]
[1776469948292,35.01,77097.81,0.2,-0.20027,0.00011,20.66109]
[1776469954503,35.0,77099.14,0.2,-0.20008,0.00011,20.64715]
[1776469958500,35.0,77102.16,0.2,-0.19974,0.00011,20.62705]
[1776469958572,35.0,77101.69,0.2,-0.19979,0.00011,20.6297]
[1776469964342,35.0,77100.91,0.2,-0.19986,0.00011,20.63391]
[1776469968826,35.0,77100.19,0.2,-0.19993,0.00011,20.63837]
[1776469969178,35.0,77099.54,0.2,-0.19999,0.00011,20.642]
[1776469971804,35.0,77113.26,0.2,-0.1985,0.00011,20.55284]
[1776469972358,35.0,77113.26,0.2,-0.1985,0.00011,20.55284]
[1776469972401,35.0,77113.26,0.2,-0.1985,0.00011,20.55284]
[1776469972781,35.0,77113.26,0.2,-0.1985,0.00011,20.55284]
[1776469974356,35.0,77113.68,0.2,-0.19846,0.00011,20.55001]
[1776469974411,35.0,77113.68,0.2,-0.19846,0.00011,20.55001]
[1776469974422,35.0,77113.68,0.2,-0.19846,0.00011,20.55001]
[1776469974453,35.0,77114.71,0.2,-0.19834,0.00011,20.54322]
[1776469981873,35.0,77114.71,0.2,-0.19834,0.00011,20.54292]
[1776469988405,35.0,77119.05,0.2,-0.19787,0.00011,20.51469]
[1776470002013,34.99,77122.04,0.2,-0.19754,0.00011,20.49485]
[1776470007144,34.99,77123.83,0.2,-0.19734,0.00011,20.48281]
[1776470007196,34.99,77123.83,0.2,-0.19734,0.00011,20.48281]
[1776470007348,34.99,77124.46,0.2,-0.19727,0.00011,20.47862]
[1776470007646,34.99,77124.46,0.2,-0.19727,0.00011,20.4785]
[1776470013688,34.99,77125.65,0.2,-0.19711,0.00011,20.46645]
[1776470018723,34.99,77127.44,0.2,-0.1969,0.00011,20.45425]
[1776470026811,34.99,77127.74,0.2,-0.19687,0.00011,20.45196]
[1776470032223,34.99,77129.27,0.2,-0.19668,0.00011,20.4409]
[1776470040303,34.98,77131.16,0.2,-0.19648,0.00011,20.42831]
[1776470040346,34.98,77132.26,0.2,-0.19635,0.00011,20.42067]
[1776470041131,34.98,77124.16,0.2,-0.19722,0.00011,20.4732]
[1776470042283,34.98,77124.16,0.2,-0.19722,0.00011,20.4732]
[1776470042343,34.98,77124.16,0.2,-0.19722,0.00011,20.4732]
[1776470042356,34.98,77119.4,0.2,-0.19773,0.00011,20.50393]
[1776470042744,34.98,77119.4,0.2,-0.19773,0.00011,20.50393]
[1776470042807,34.98,77119.4,0.2,-0.19773,0.00011,20.50393]
[1776470043102,34.98,77119.4,0.2,-0.19773,0.00011,20.50393]
[1776470043203,34.98,77116.68,0.2,-0.19802,0.00011,20.52137]
[1776470043611,34.98,77116.68,0.2,-0.19802,0.00011,20.52137]
[1776470044073,34.98,77116.68,0.2,-0.19802,0.00011,20.52137]
[1776470044230,34.98,77116.68,0.2,-0.19802,0.00011,20.52137]
[1776470044339,34.98,77116.68,0.2,-0.19802,0.00011,20.52137]
[1776470044315,34.98,77103.41,0.2,-0.19945,0.00011,20.60715]
[1776470045297,34.98,77095.2,0.2,-0.20034,0.00011,20.66009]
[1776470048863,34.98,77094.25,0.2,-0.20043,0.00011,20.66552]
[1776470048951,34.98,77094.25,0.2,-0.20043,0.00011,20.66552]
[1776470050006,34.98,77093.98,0.2,-0.20046,0.00011,20.66702]
[1776470050107,34.98,77094.58,0.2,-0.20039,0.00011,20.6629]
[1776470052122,34.98,77094.58,0.2,-0.20038,0.00011,20.66266]
[1776470052175,34.98,77094.38,0.2,-0.2004,0.00011,20.66371]
[1776470054139,34.98,77094.38,0.2,-0.2004,0.00011,20.66347]
[1776470054205,34.98,77094.41,0.2,-0.20039,0.00011,20.66304]
[1776470061022,34.97,77094.41,0.2,-0.20037,0.00011,20.662]
[1776470066058,34.97,77096.51,0.2,-0.20013,0.00011,20.64765]
[1776470072102,34.97,77097.8,0.2,-0.19996,0.00011,20.63489]
[1776470081162,34.97,77096.13,0.2,-0.20012,0.00011,20.64447]
[1776470086197,34.97,77097.67,0.2,-0.19994,0.00011,20.63388]
[1776470091232,34.96,77098.05,0.2,-0.19989,0.00011,20.63076]
[1776470096270,34.96,77097.34,0.2,-0.19995,0.00011,20.63462]
[1776470098895,34.96,77101.78,0.2,-0.19947,0.00011,20.60551]
[1776470099289,34.96,77101.33,0.2,-0.19951,0.00011,20.60833]
[1776470100902,34.96,77101.38,0.2,-0.19951,0.00011,20.6079]
[1776470101302,34.96,77102.67,0.2,-0.19936,0.00011,20.59944]
[1776470107005,34.96,77103.1,0.2,-0.19931,0.00011,20.59636]
[1776470109714,34.96,77102.78,0.2,-0.19934,0.00011,20.5978]
[1776470109778,34.96,77102.78,0.2,-0.19934,0.00011,20.5978]
[1776470111057,34.96,77102.96,0.2,-0.19932,0.00011,20.59646]
[1776470111377,34.96,77103.81,0.2,-0.19922,0.00011,20.59077]
[1776470116421,34.95,77107.85,0.2,-0.19877,0.00011,20.56364]
[1776470117389,34.95,77107.85,0.2,-0.19877,0.00011,20.56364]
[1776470117462,34.95,77109.23,0.2,-0.19861,0.00011,20.55446]
[1776470119395,34.95,77109.87,0.2,-0.19854,0.00011,20.55016]
[1776470125355,34.95,77114.59,0.2,-0.19802,0.00011,20.51871]
[1776470125424,34.95,77114.83,0.2,-0.19799,0.00011,20.51673]
[1776470131450,34.95,77114.83,0.2,-0.19797,0.00011,20.51591]
[1776470136550,34.94,77120.54,0.2,-0.19731,0.00011,20.4737]
[1776470142995,34.94,77121.11,0.2,-0.19723,0.00011,20.46911]
[1776470148773,34.94,77124.96,0.2,-0.19681,0.00011,20.44359]
[1776470149833,34.94,77124.99,0.2,-0.19681,0.00011,20.4432]
[1776470149863,34.94,77124.99,0.2,-0.19681,0.00011,20.4432]
[1776470149929,34.94,77124.99,0.2,-0.19681,0.00011,20.4432]
[1776470150007,34.94,77124.99,0.2,-0.19681,0.00011,20.4432]
[1776470150376,34.94,77126.9,0.2,-0.1966,0.00011,20.43068]
[1776470151083,34.94,77126.9,0.2,-0.1966,0.00011,20.43068]
[1776470151146,34.94,77126.9,0.2,-0.1966,0.00011,20.43068]
[1776470151974,34.94,77126.68,0.2,-0.19662,0.00011,20.43204]
[1776470152023,34.94,77126.68,0.2,-0.19662,0.00011,20.43204]
[1776470153878,34.94,77127.18,0.2,-0.19656,0.00011,20.42861]
[1776470154474,34.94,77127.18,0.2,-0.19656,0.00011,20.42851]
[1776470159711,34.94,77129.21,0.2,-0.19633,0.00011,20.41465]
[1776470163867,34.94,77125.12,0.2,-0.19677,0.00011,20.44088]
[1776470163909,34.94,77125.12,0.2,-0.19677,0.00011,20.44088]
[1776470163969,34.94,77124.57,0.2,-0.19683,0.00011,20.44432]
[1776470169781,34.94,77120.44,0.2,-0.19726,0.00011,20.47041]
[1776470174818,34.93,77122.05,0.2,-0.19707,0.00011,20.45927]
[1776470179852,34.93,77123.66,0.2,-0.19689,0.00011,20.44815]
[1776470185029,34.93,77124.81,0.2,-0.19676,0.00011,20.44018]
[1776470190327,34.93,77125.29,0.2,-0.1967,0.00011,20.43644]
[1776470196085,34.93,77125.84,0.2,-0.1966,0.00011,20.42838]
[1776470203420,34.93,77126.54,0.2,-0.19651,0.00011,20.42297]
[1776470210184,34.92,77127.51,0.2,-0.19639,0.00011,20.41569]
[1776470220249,34.92,77128.56,0.2,-0.19626,0.00011,20.40746]
[1776470225288,34.92,77129.38,0.2,-0.19616,0.00011,20.40143]
[1776470231331,34.92,77132.32,0.2,-0.19583,0.00011,20.38159]
[1776470237378,34.91,77131.9,0.2,-0.19587,0.00011,20.38365]
[1776470242408,34.91,77125.85,0.2,-0.1965,0.00011,20.42233]
[1776470249457,34.91,77124.21,0.2,-0.19666,0.00011,20.43194]
[1776470254494,34.91,77121.75,0.2,-0.19689,0.00011,20.44359]
[1776470259528,34.91,77123.23,0.2,-0.19672,0.00011,20.43333]
[1776470264563,34.91,77123.36,0.2,-0.1967,0.00011,20.43198]
[1776470269597,34.9,77122.78,0.2,-0.19676,0.00011,20.43527]
[1776470274621,34.9,77123.07,0.2,-0.19672,0.00011,20.43289]
[1776470280043,34.9,77118.4,0.2,-0.19721,0.00011,20.46284]
[1776470285709,34.9,77116.46,0.2,-0.19741,0.00011,20.47435]
[1776470291466,34.9,77116.6,0.2,-0.19738,0.00011,20.47284]
[1776470296788,34.9,77119.23,0.2,-0.19708,0.00011,20.45476]
[1776470301824,34.89,77121.47,0.2,-0.19683,0.00011,20.43968]
[1776470307556,34.89,77123.81,0.2,-0.19657,0.00011,20.42406]
[1776470314604,34.89,77115.21,0.2,-0.19746,0.00011,20.47555]
[1776470321963,34.89,77113.82,0.2,-0.19759,0.00011,20.48333]
[1776470326999,34.89,77113.76,0.2,-0.19759,0.00011,20.48301]
[1776470332033,34.88,77112.84,0.2,-0.19768,0.00011,20.48833]
[1776470343107,34.88,77111.89,0.2,-0.19776,0.00011,20.49314]
[1776470348146,34.88,77109.98,0.2,-0.19796,0.00011,20.50495]
[1776470353183,34.88,77111.88,0.2,-0.19774,0.00011,20.49205]
[1776470358216,34.88,77115.11,0.2,-0.19738,0.00011,20.47055]
[1776470363459,34.88,77117.19,0.2,-0.19716,0.00011,20.45674]
[1776470365191,34.88,77121.3,0.2,-0.19671,0.00011,20.42985]
[1776470365265,34.88,77121.3,0.2,-0.19671,0.00011,20.42985]
[1776470365508,34.88,77121.3,0.2,-0.19671,0.00011,20.42985]
[1776470365609,34.88,77123.71,0.2,-0.19645,0.00011,20.41403]
[1776470371649,34.87,77127.24,0.2,-0.19606,0.00011,20.39058]
[1776470378683,34.87,77132.28,0.2,-0.19549,0.00011,20.35371]
[1776470378734,34.87,77133.5,0.2,-0.19536,0.00011,20.34572]
[1776470379367,34.87,77133.9,0.2,-0.19531,0.00011,20.34296]
[1776470384723,34.87,77136.65,0.2,-0.19501,0.00011,20.32447]
[1776470393480,34.87,77134.63,0.2,-0.19521,0.00011,20.3366]
[1776470395567,34.87,77133.9,0.2,-0.19529,0.00011,20.34126]
[1776470395680,34.87,77121.87,0.2,-0.19658,0.00011,20.4196]
[1776470396240,34.87,77121.87,0.2,-0.19658,0.00011,20.4196]
[1776470396366,34.87,77121.87,0.2,-0.19658,0.00011,20.4196]
[1776470396496,34.87,77121.87,0.2,-0.19658,0.00011,20.41941]
[1776470397505,34.87,77096.28,0.2,-0.19935,0.00011,20.5861]
[1776470398439,34.87,77096.28,0.2,-0.19935,0.00011,20.5861]
[1776470398509,34.87,77077.5,0.2,-0.2014,0.00011,20.70775]
[1776470398940,34.87,77077.5,0.2,-0.2014,0.00011,20.70775]
[1776470398961,34.87,77077.5,0.2,-0.2014,0.00011,20.70775]
[1776470399498,34.87,77077.5,0.2,-0.2014,0.00011,20.70775]
[1776470399598,34.87,77077.74,0.2,-0.20137,0.00011,20.70605]
[1776470399929,34.87,77077.74,0.2,-0.20137,0.00011,20.70605]
[1776470402783,34.87,77076.18,0.2,-0.20153,0.00011,20.71595]
[1776470402783,34.87,77076.18,0.2,-0.20153,0.00011,20.71595]
[1776470402849,34.87,77076.18,0.2,-0.20153,0.00011,20.71595]
[1776470403696,34.87,77076.18,0.2,-0.20153,0.00011,20.71595]
[1776470403743,34.87,77075.4,0.2,-0.20162,0.00011,20.72082]
[1776470403760,34.87,77075.4,0.2,-0.20162,0.00011,20.72082]
[1776470404246,34.87,77075.4,0.2,-0.20162,0.00011,20.72082]
[1776470404302,34.87,77075.4,0.2,-0.20162,0.00011,20.72082]
[1776470404356,34.87,77075.4,0.2,-0.20162,0.00011,20.72082]
[1776470404563,34.87,77075.49,0.2,-0.20161,0.00011,20.7202]
[1776470405040,34.87,77075.49,0.2,-0.20161,0.00011,20.7202]
[1776470405126,34.87,77075.49,0.2,-0.20161,0.00011,20.7202]
[1776470405362,34.87,77075.49,0.2,-0.20161,0.00011,20.7202]
[1776470405569,34.87,77066.04,0.2,-0.20264,0.00011,20.78126]
[1776470406577,34.87,77052.41,0.2,-0.20414,0.00011,20.86907]
[1776470411617,34.86,77047.94,0.2,-0.20462,0.00011,20.89698]
[1776470412382,34.86,77047.94,0.2,-0.20462,0.00011,20.89698]
[1776470412461,34.86,77047.94,0.2,-0.20462,0.00011,20.89698]
[1776470412487,34.86,77048.07,0.2,-0.2046,0.00011,20.89603]
[1776470417655,34.86,77045.4,0.2,-0.20489,0.00011,20.91265]
[1776470422690,34.86,77048.96,0.2,-0.20448,0.00011,20.88907]
[1776470427725,34.86,77057.02,0.2,-0.20359,0.00011,20.83655]
[1776470428324,34.86,77057.02,0.2,-0.20359,0.00011,20.83655]
[1776470428355,34.86,77057.02,0.2,-0.20359,0.00011,20.83655]
[1776470428808,34.86,77057.02,0.2,-0.20359,0.00011,20.83655]
[1776470428817,34.86,77056.9,0.2,-0.2036,0.00011,20.83724]
[1776470429742,34.86,77056.42,0.2,-0.20365,0.00011,20.84026]
[1776470432165,34.86,77059.38,0.2,-0.20329,0.00011,20.81722]
[1776470432782,34.86,77061.97,0.2,-0.20301,0.00011,20.80034]
[1776470434570,34.86,77069.03,0.2,-0.20223,0.00011,20.75456]
[1776470434595,34.86,77069.03,0.2,-0.20223,0.00011,20.75456]
[1776470435548,34.86,77071.78,0.2,-0.20192,0.00011,20.73658]
[1776470435575,34.86,77071.78,0.2,-0.20192,0.00011,20.73658]
[1776470435642,34.86,77071.78,0.2,-0.20192,0.00011,20.73658]
[1776470435826,34.86,77077.49,0.2,-0.2013,0.00011,20.69942]
[1776470438975,34.86,77087.13,0.2,-0.20024,0.00011,20.63652]
[1776470439024,34.86,77087.13,0.2,-0.20024,0.00011,20.63652]
[1776470439829,34.86,77087.86,0.2,-0.20015,0.00011,20.63158]
[1776470444867,34.85,77090.16,0.2,-0.19989,0.00011,20.61565]
[1776470449899,34.85,77094.05,0.2,-0.19945,0.00011,20.58948]
[1776470454938,34.85,77096.58,0.2,-0.19916,0.00011,20.5723]
[1776470458409,34.85,77102.4,0.2,-0.19852,0.00011,20.53387]
[1776470458467,34.85,77102.4,0.2,-0.19852,0.00011,20.53387]
[1776470459287,34.85,77107.87,0.2,-0.19792,0.00011,20.49804]
[1776470459970,34.85,77107.65,0.2,-0.19794,0.00011,20.49929]
[1776470465004,34.84,77119.12,0.2,-0.19669,0.00011,20.42379]
[1776470470250,34.84,77127.14,0.2,-0.19582,0.00011,20.37108]
[1776470470482,34.84,77127.14,0.2,-0.19582,0.00011,20.37108]
[1776470470889,34.84,77129.47,0.2,-0.19557,0.00011,20.3556]
[1776470471088,34.84,77129.47,0.2,-0.19557,0.00011,20.3556]
[1776470471196,34.84,77129.47,0.2,-0.19557,0.00011,20.3556]
[1776470471261,34.84,77129.47,0.2,-0.19557,0.00011,20.3556]
[1776470471337,34.84,77129.47,0.2,-0.19557,0.00011,20.3556]
[1776470471727,34.84,77135.99,0.2,-0.19486,0.00011,20.31285]
[1776470472836,34.84,77156.1,0.2,-0.19271,0.00011,20.18081]
[1776470473544,34.84,77156.1,0.2,-0.19271,0.00011,20.18081]
[1776470473551,34.84,77165.68,0.2,-0.19169,0.00011,20.11774]
[1776470477533,34.84,77166.68,0.2,-0.19158,0.00011,20.11092]
[1776470477556,34.84,77166.68,0.2,-0.19158,0.00011,20.11092]
[1776470477701,34.84,77166.68,0.2,-0.19158,0.00011,20.11092]
[1776470477831,34.84,77166.68,0.2,-0.19158,0.00011,20.11092]
[1776470477898,34.84,77166.68,0.2,-0.19158,0.00011,20.11092]
[1776470477985,34.84,77167.98,0.2,-0.19143,0.00011,20.10215]
[1776470478821,34.84,77180.15,0.2,-0.19014,0.00011,20.02206]
[1776470479741,34.84,77180.15,0.2,-0.19014,0.00011,20.02206]
[1776470479754,34.84,77192.33,0.2,-0.18886,0.00011,19.94189]
[1776470483737,34.84,77193.12,0.2,-0.18878,0.00011,19.9369]
[1776470483787,34.84,77193.73,0.2,-0.18872,0.00011,19.93309]
[1776470489174,34.84,77190.72,0.2,-0.18904,0.00011,19.95348]
[1776470494637,34.84,77197.83,0.2,-0.18827,0.00011,19.903]
[1776470499728,34.84,77196.8,0.2,-0.18838,0.00011,19.90958]
[1776470505133,34.84,77197.22,0.2,-0.18833,0.00011,19.9068]
[1776470507578,34.84,77197.05,0.2,-0.18835,0.00011,19.9079]
[1776470507619,34.84,77197.05,0.2,-0.18835,0.00011,19.9079]
[1776470508167,34.84,77198.31,0.2,-0.18822,0.0001,19.89956]
[1776470508989,34.84,77200.1,0.2,-0.18803,0.0001,19.88771]
[1776470514997,34.84,77199.76,0.2,-0.18806,0.0001,19.88984]
[1776470520064,34.84,77196.94,0.2,-0.18836,0.00011,19.90829]
[1776470521964,34.84,77196.82,0.2,-0.18837,0.00011,19.90898]
[1776470522039,34.84,77196.82,0.2,-0.18837,0.00011,19.90898]
[1776470522058,34.84,77196.21,0.2,-0.18843,0.00011,19.91294]
[1776470525156,34.84,77189.53,0.2,-0.18913,0.00011,19.9568]
[1776470525303,34.84,77189.53,0.2,-0.18913,0.00011,19.9568]
[1776470526489,34.84,77181.0,0.2,-0.19003,0.00011,20.01286]
[1776470526990,34.84,77177.45,0.2,-0.1904,0.00011,20.03616]
[1776470528550,34.84,77173.31,0.2,-0.19084,0.00011,20.0633]
[1776470528633,34.84,77171.19,0.2,-0.19106,0.00011,20.07713]
[1776470530604,34.84,77171.19,0.2,-0.19106,0.00011,20.07702]
[1776470530668,34.84,77170.31,0.2,-0.19115,0.00011,20.08269]
[1776470535793,34.84,77168.12,0.2,-0.19138,0.00011,20.09654]
[1776470541546,34.84,77164.79,0.2,-0.19172,0.00011,20.11782]
[1776470542475,34.84,77164.79,0.2,-0.19172,0.00011,20.11782]
[1776470542527,34.84,77164.79,0.2,-0.19172,0.00011,20.11782]
[1776470542591,34.84,77164.79,0.2,-0.19172,0.00011,20.11782]
[1776470542605,34.84,77164.79,0.2,-0.19172,0.00011,20.11782]
[1776470542672,34.84,77165.46,0.2,-0.19165,0.00011,20.11332]
[1776470543413,34.84,77165.46,0.2,-0.19165,0.00011,20.11332]
[1776470543486,34.84,77165.46,0.2,-0.19165,0.00011,20.11332]
[1776470544905,34.84,77165.69,0.2,-0.19162,0.00011,20.11173]
[1776470544994,34.84,77165.81,0.2,-0.19161,0.00011,20.11086]
[1776470545624,34.84,77165.81,0.2,-0.19161,0.00011,20.11086]
[1776470545700,34.84,77165.81,0.2,-0.19161,0.00011,20.11086]
[1776470546515,34.84,77163.99,0.2,-0.1918,0.00011,20.12273]
[1776470546518,34.84,77163.99,0.2,-0.1918,0.00011,20.12273]
[1776470546525,34.84,77163.99,0.2,-0.1918,0.00011,20.12273]
[1776470546623,34.84,77163.99,0.2,-0.1918,0.00011,20.12273]
[1776470546654,34.84,77163.99,0.2,-0.1918,0.00011,20.12273]
[1776470546723,34.84,77166.89,0.2,-0.19149,0.00011,20.1036]
[1776470548971,34.83,77166.89,0.2,-0.19149,0.00011,20.10347]
[1776470549056,34.83,77164.2,0.2,-0.19177,0.00011,20.121]
[1776470550713,34.83,77164.2,0.2,-0.19177,0.00011,20.12086]
[1776470550933,34.83,77168.25,0.2,-0.19134,0.00011,20.09413]
[1776470553386,34.83,77174.24,0.2,-0.19068,0.00011,20.05087]
[1776470553450,34.83,77174.24,0.2,-0.19068,0.00011,20.05087]
[1776470553791,34.83,77174.24,0.2,-0.19068,0.00011,20.05087]
[1776470553840,34.83,77174.24,0.2,-0.19068,0.00011,20.05087]
[1776470553892,34.83,77188.11,0.2,-0.18921,0.00011,19.95948]
[1776470554150,34.83,77188.11,0.2,-0.18921,0.00011,19.95948]
[1776470554228,34.83,77188.11,0.2,-0.18921,0.00011,19.95948]
[1776470557127,34.83,77192.64,0.2,-0.18873,0.00011,19.92926]
[1776470557166,34.83,77192.64,0.2,-0.18873,0.00011,19.92926]
[1776470557219,34.83,77192.64,0.2,-0.18873,0.00011,19.92915]
[1776470562699,34.83,77190.54,0.2,-0.18894,0.00011,19.94241]
[1776470566713,34.83,77190.74,0.2,-0.18891,0.00011,19.94072]
[1776470566788,34.83,77190.74,0.2,-0.18891,0.00011,19.94072]
[1776470567239,34.83,77190.67,0.2,-0.18892,0.00011,19.94106]
[1776470568132,34.83,77188.76,0.2,-0.18912,0.00011,19.95352]
[1776470568394,34.83,77188.76,0.2,-0.18912,0.00011,19.95352]
[1776470568415,34.83,77188.76,0.2,-0.18912,0.00011,19.95352]
[1776470568448,34.83,77188.76,0.2,-0.18912,0.00011,19.95352]
[1776470568476,34.83,77188.76,0.2,-0.18912,0.00011,19.95352]
[1776470568506,34.83,77188.76,0.2,-0.18912,0.00011,19.95352]
[1776470568739,34.83,77188.76,0.2,-0.18911,0.00011,19.95338]
[1776470571134,34.83,77183.21,0.2,-0.1897,0.00011,19.98975]
[1776470571198,34.83,77183.21,0.2,-0.18969,0.00011,19.98956]
[1776470571319,34.83,77183.21,0.2,-0.18969,0.00011,19.98956]
[1776470572090,34.83,77182.75,0.2,-0.18974,0.00011,19.9924]
[1776470576077,34.83,77193.51,0.2,-0.18859,0.00011,19.92082]
[1776470581186,34.82,77194.06,0.2,-0.18853,0.00011,19.91666]
[1776470586864,34.82,77187.49,0.2,-0.18921,0.00011,19.95906]
[1776470591900,34.82,77188.1,0.2,-0.18913,0.00011,19.95418]
[1776470594541,34.82,77187.01,0.2,-0.18924,0.00011,19.96104]
[1776470594608,34.82,77187.01,0.2,-0.18924,0.00011,19.96104]
[1776470594625,34.82,77187.01,0.2,-0.18924,0.00011,19.96104]
[1776470594809,34.82,77187.01,0.2,-0.18924,0.00011,19.96104]
[1776470594956,34.82,77187.01,0.2,-0.18924,0.00011,19.96104]
[1776470595019,34.82,77187.01,0.2,-0.18924,0.00011,19.96104]
[1776470595026,34.82,77173.99,0.2,-0.19061,0.00011,20.0466]
[1776470595744,34.82,77173.99,0.2,-0.19061,0.00011,20.0466]
[1776470595936,34.82,77173.99,0.2,-0.19061,0.00011,20.0466]
[1776470595981,34.82,77173.99,0.2,-0.19061,0.00011,20.0466]
[1776470596082,34.82,77169.51,0.2,-0.19109,0.00011,20.07601]
[1776470597767,34.82,77169.51,0.2,-0.19108,0.00011,20.0759]
[1776470597786,34.82,77169.51,0.2,-0.19108,0.00011,20.0759]
[1776470597949,34.82,77166.74,0.2,-0.19138,0.00011,20.09396]
[1776470602983,34.82,77173.72,0.2,-0.19063,0.00011,20.04737]
[1776470608015,34.82,77175.23,0.2,-0.19046,0.00011,20.03713]
[1776470609318,34.82,77175.74,0.2,-0.19041,0.00011,20.03374]
[1776470609352,34.82,77175.74,0.2,-0.19041,0.00011,20.03374]
[1776470609995,34.82,77175.74,0.2,-0.19041,0.00011,20.03374]
[1776470610027,34.82,77177.05,0.2,-0.19027,0.00011,20.02508]
[1776470615064,34.82,77177.76,0.2,-0.19017,0.00011,20.01672]
[1776470620111,34.82,77177.63,0.2,-0.19018,0.00011,20.01755]
[1776470625141,34.82,77180.51,0.2,-0.18988,0.00011,19.99858]
[1776470630176,34.82,77182.95,0.2,-0.18962,0.00011,19.98272]
[1776470635211,34.82,77189.47,0.2,-0.18894,0.00011,19.94005]
[1776470640246,34.82,77191.02,0.2,-0.18878,0.00011,19.93039]
[1776470645284,34.82,77187.57,0.2,-0.18916,0.00011,19.9537]
[1776470650317,34.82,77189.81,0.2,-0.18892,0.00011,19.93907]
[1776470656639,34.82,77180.63,0.2,-0.18989,0.00011,19.9994]
[1776470662401,34.82,77170.55,0.2,-0.19095,0.00011,20.06554]
[1776470668448,34.82,77167.88,0.2,-0.19123,0.00011,20.08271]
[1776470673478,34.82,77164.29,0.2,-0.19158,0.00011,20.10248]
[1776470678515,34.82,77166.11,0.2,-0.19139,0.00011,20.09034]
[1776470683550,34.82,77161.78,0.2,-0.19184,0.00011,20.11848]
[1776470688588,34.82,77169.83,0.2,-0.19098,0.00011,20.06533]
[1776470693621,34.82,77174.96,0.2,-0.19044,0.00011,20.0315]
[1776470698656,34.82,77177.32,0.2,-0.19019,0.00011,20.01585]
[1776470703953,34.82,77187.22,0.2,-0.18914,0.00011,19.95057]
[1776470709737,34.82,77192.99,0.2,-0.18854,0.00011,19.91306]
[1776470714772,34.82,77193.78,0.2,-0.18847,0.00011,19.90837]
[1776470719805,34.82,77194.34,0.2,-0.18842,0.00011,19.90523]
[1776470724842,34.82,77194.22,0.2,-0.18844,0.00011,19.9066]
[1776470729878,34.82,77195.72,0.2,-0.18829,0.00011,19.89735]
[1776470734911,34.82,77189.77,0.2,-0.1889,0.00011,19.9334]
[1776470739946,34.82,77187.69,0.2,-0.18912,0.00011,19.94752]
[1776470747277,34.83,77184.84,0.2,-0.18943,0.00011,19.96688]
[1776470755065,34.83,77183.94,0.2,-0.18954,0.00011,19.97351]
[1776470763122,34.83,77180.78,0.2,-0.18988,0.00011,19.99501]
[1776470768157,34.83,77178.11,0.2,-0.19017,0.00011,20.01305]
[1776470773192,34.83,77176.25,0.2,-0.19038,0.00011,20.02578]
[1776470778227,34.83,77176.56,0.2,-0.19035,0.00011,20.02432]
[1776470783261,34.83,77177.77,0.2,-0.19023,0.00011,20.01692]
[1776470789304,34.84,77181.22,0.2,-0.18988,0.00011,19.99498]
[1776470794337,34.84,77180.38,0.2,-0.18996,0.00011,19.99758]
[1776470799366,34.84,77174.38,0.2,-0.1906,0.00011,20.03747]
[1776470804408,34.84,77177.91,0.2,-0.19023,0.00011,20.01477]
[1776470810246,34.84,77183.14,0.2,-0.18969,0.00011,19.98087]
[1776470815486,34.84,77182.96,0.2,-0.18972,0.00011,19.98289]
[1776470820522,34.84,77177.55,0.2,-0.1903,0.00011,20.01896]
[1776470825556,34.84,77181.42,0.2,-0.1899,0.00011,19.99393]
[1776470831070,34.85,77187.83,0.2,-0.18923,0.00011,19.95221]
[1776470836633,34.85,77190.59,0.2,-0.18895,0.00011,19.93478]
[1776470842675,34.85,77192.48,0.2,-0.18876,0.00011,19.92311]
[1776470847978,34.85,77193.58,0.2,-0.18866,0.00011,19.9165]
[1776470853751,34.85,77193.78,0.2,-0.18862,0.00011,19.91233]
[1776470858789,34.85,77194.39,0.2,-0.18857,0.00011,19.90898]
[1776470863821,34.86,77195.88,0.2,-0.18842,0.00011,19.89987]
[1776470870873,34.86,77196.32,0.2,-0.18839,0.00011,19.89799]
[1776470878191,34.86,77196.23,0.2,-0.18842,0.00011,19.89956]
[1776470883961,34.86,77194.06,0.2,-0.18866,0.00011,19.91467]
[1776470888996,34.86,77193.32,0.2,-0.18874,0.00011,19.92011]
[1776470894032,34.86,77193.62,0.2,-0.18872,0.00011,19.91869]
[1776470905109,34.87,77193.86,0.2,-0.18871,0.00011,19.91828]
[1776470910143,34.87,77195.39,0.2,-0.18856,0.00011,19.9089]
[1776470915179,34.87,77198.52,0.2,-0.18823,0.0001,19.88611]
[1776470922229,34.88,77199.05,0.2,-0.18821,0.0001,19.88462]
[1776470928546,34.88,77203.62,0.2,-0.18775,0.0001,19.85618]
[1776470934324,34.88,77206.84,0.2,-0.18744,0.0001,19.83658]
[1776470939367,34.89,77213.05,0.2,-0.18682,0.0001,19.79712]
[1776470940978,34.89,77213.59,0.2,-0.18676,0.0001,19.79386]
[1776470941049,34.89,77213.59,0.2,-0.18676,0.0001,19.79386]
[1776470941470,34.89,77193.22,0.2,-0.1889,0.00011,19.92831]
[1776470942275,34.89,77193.22,0.2,-0.1889,0.00011,19.92831]
[1776470942409,34.89,77193.22,0.2,-0.18891,0.00011,19.92871]
[1776470942687,34.89,77193.22,0.2,-0.18891,0.00011,19.92871]
[1776470942701,34.89,77193.22,0.2,-0.18891,0.00011,19.92871]
[1776470942789,34.89,77193.22,0.2,-0.18891,0.00011,19.92871]
[1776470942969,34.89,77193.22,0.2,-0.18891,0.00011,19.92871]
[1776470943393,34.89,77171.47,0.2,-0.19121,0.00011,20.072]
[1776470944399,34.89,77155.11,0.2,-0.19295,0.00011,20.17952]
[1776470944689,34.89,77155.11,0.2,-0.19295,0.00011,20.17952]
[1776470944738,34.89,77155.11,0.2,-0.19295,0.00011,20.17952]
[1776470945406,34.89,77139.46,0.2,-0.19463,0.00011,20.2821]
[1776470947421,34.89,77126.2,0.2,-0.19606,0.00011,20.36916]
[1776470947925,34.89,77126.2,0.2,-0.19606,0.00011,20.36916]
[1776470947977,34.89,77126.2,0.2,-0.19606,0.00011,20.36916]
[1776470948428,34.9,77111.43,0.2,-0.19766,0.00011,20.46572]
[1776470949346,34.9,77111.43,0.2,-0.19766,0.00011,20.46572]
[1776470949549,34.9,77129.43,0.2,-0.19572,0.00011,20.34855]
[1776470950191,34.9,77129.43,0.2,-0.19572,0.00011,20.34855]
[1776470950261,34.9,77129.43,0.2,-0.19572,0.00011,20.34855]
[1776470955479,34.9,77126.02,0.2,-0.1961,0.00011,20.37137]
[1776470955782,34.9,77126.02,0.2,-0.1961,0.00011,20.37137]
[1776470956489,34.9,77128.44,0.2,-0.19584,0.00011,20.35566]
[1776470961522,34.9,77124.46,0.2,-0.19628,0.00011,20.38228]
[1776470964890,34.9,77115.09,0.2,-0.1973,0.00011,20.44405]
[1776470964964,34.9,77115.09,0.2,-0.1973,0.00011,20.44405]
[1776470965905,34.9,77105.95,0.2,-0.1983,0.00011,20.50381]
[1776470965908,34.9,77105.95,0.2,-0.1983,0.00011,20.50381]
[1776470966556,34.9,77097.19,0.2,-0.19925,0.00011,20.56095]
[1776470971591,34.9,77104.21,0.2,-0.19848,0.00011,20.51266]
[1776470977480,34.91,77105.38,0.2,-0.19836,0.00011,20.50551]
[1776470982668,34.91,77106.68,0.2,-0.19825,0.00011,20.49921]
[1776470984630,34.91,77107.25,0.2,-0.1982,0.00011,20.49575]
[1776470984692,34.91,77107.25,0.2,-0.1982,0.00011,20.49575]
[1776470986262,34.91,77103.13,0.2,-0.19865,0.00011,20.52299]
[1776470986485,34.91,77100.83,0.2,-0.1989,0.00011,20.53814]
[1776470991731,34.92,77101.37,0.2,-0.19886,0.00011,20.53573]
[1776470997482,34.92,77102.12,0.2,-0.1988,0.00011,20.53205]
[1776471002834,34.92,77099.86,0.2,-0.19907,0.00011,20.54844]
[1776471009113,34.93,77099.3,0.2,-0.19918,0.00011,20.55495]
[1776471015902,34.94,77099.13,0.2,-0.19924,0.00011,20.55829]
[1776471021105,34.94,77097.38,0.2,-0.19945,0.00011,20.57093]
[1776471026979,34.94,77098.22,0.2,-0.19939,0.00011,20.56796]
[1776471032013,34.95,77098.97,0.2,-0.19932,0.00011,20.56142]
[1776471038057,34.95,77105.73,0.2,-0.19862,0.00011,20.51958]
[1776471043091,34.96,77106.34,0.2,-0.19858,0.00011,20.51729]
[1776471046543,34.96,77117.73,0.2,-0.19737,0.00011,20.44443]
[1776471052600,34.97,77117.31,0.2,-0.19744,0.00011,20.44892]
[1776471058209,34.97,77120.56,0.2,-0.19713,0.00011,20.43029]
[1776471061230,34.97,77132.24,0.2,-0.19589,0.00011,20.35544]
[1776471064515,34.98,77137.62,0.2,-0.19532,0.00011,20.32113]
[1776471064537,34.98,77137.62,0.2,-0.19532,0.00011,20.32113]
[1776471065701,34.98,77138.21,0.2,-0.19526,0.00011,20.31756]
[1776471065711,34.98,77138.21,0.2,-0.19527,0.00011,20.31784]
[1776471066531,34.98,77139.49,0.2,-0.19514,0.00011,20.30979]
[1776471069539,34.98,77152.55,0.2,-0.19376,0.00011,20.22571]
[1776471074595,34.98,77158.82,0.2,-0.19311,0.00011,20.18618]
[1776471074643,34.98,77158.82,0.2,-0.19311,0.00011,20.18618]
[1776471075995,34.99,77159.0,0.2,-0.1931,0.00011,20.18577]
[1776471076334,34.99,77158.86,0.2,-0.19312,0.00011,20.18702]
[1776471081371,34.99,77160.12,0.2,-0.19302,0.00011,20.18051]
[1776471086405,35.0,77156.39,0.2,-0.19344,0.00011,20.20678]
[1776471091440,35.0,77147.78,0.2,-0.19436,0.00011,20.26084]
[1776471096476,35.0,77145.67,0.2,-0.19461,0.00011,20.27592]
[1776471102527,35.0,77144.11,0.2,-0.19479,0.00011,20.28701]
[1776471104713,35.01,77130.64,0.2,-0.19625,0.00011,20.37598]
[1776471110596,35.01,77130.01,0.2,-0.19635,0.00011,20.38166]
[1776471120650,35.02,77131.33,0.2,-0.19626,0.00011,20.37646]
[1776471122705,35.02,77131.94,0.2,-0.1962,0.00011,20.37281]
[1776471122748,35.02,77131.94,0.2,-0.1962,0.00011,20.37281]
[1776471122755,35.02,77117.86,0.2,-0.19771,0.00011,20.46415]
[1776471124047,35.02,77117.86,0.2,-0.19773,0.00011,20.4649]
[1776471124052,35.02,77117.86,0.2,-0.19773,0.00011,20.4649]
[1776471124061,35.02,77117.86,0.2,-0.19773,0.00011,20.4649]
[1776471124536,35.02,77117.86,0.2,-0.19773,0.00011,20.4649]
[1776471124720,35.02,77106.52,0.2,-0.19896,0.00011,20.53865]
[1776471125464,35.02,77106.52,0.2,-0.19896,0.00011,20.53865]
[1776471125524,35.02,77106.52,0.2,-0.19896,0.00011,20.53865]
[1776471125690,35.02,77106.52,0.2,-0.19896,0.00011,20.53865]
[1776471128102,35.03,77102.05,0.2,-0.19945,0.00011,20.5684]
[1776471128113,35.03,77102.05,0.2,-0.19945,0.00011,20.5684]
[1776471132736,35.03,77113.66,0.2,-0.19822,0.00011,20.49456]
[1776471137770,35.03,77105.77,0.2,-0.1991,0.00011,20.54721]
[1776471142806,35.04,77111.91,0.2,-0.19845,0.00011,20.50885]
[1776471148458,35.04,77106.45,0.2,-0.19906,0.00011,20.54532]
[1776471153671,35.04,77105.66,0.2,-0.19915,0.00011,20.54812]
[1776471159790,35.05,77107.72,0.2,-0.19895,0.00011,20.53665]
[1776471163758,35.05,77118.89,0.2,-0.19776,0.00011,20.46545]
[1776471167862,35.05,77131.21,0.2,-0.19646,0.00011,20.38716]
[1776471168317,35.05,77131.21,0.2,-0.19646,0.00011,20.38716]
[1776471168414,35.05,77131.21,0.2,-0.19646,0.00011,20.38716]
[1776471168800,35.05,77131.21,0.2,-0.19646,0.00011,20.38716]
[1776471168815,35.05,77133.89,0.2,-0.19618,0.00011,20.37011]
[1776471173930,35.06,77136.54,0.2,-0.19593,0.00011,20.35467]
[1776471179061,35.06,77130.4,0.2,-0.19662,0.00011,20.39657]
[1776471184634,35.07,77129.89,0.2,-0.19669,0.00011,20.40118]
[1776471190788,35.07,77130.95,0.2,-0.19661,0.00011,20.39623]
[1776471197188,35.08,77128.45,0.2,-0.19692,0.00011,20.41501]
[1776471203516,35.08,77124.57,0.2,-0.19736,0.00011,20.44141]
[1776471209472,35.09,77125.0,0.2,-0.19734,0.00011,20.44042]
[1776471214575,35.09,77128.83,0.2,-0.19693,0.00011,20.41352]
[1776471220750,35.09,77129.69,0.2,-0.19685,0.00011,20.40917]
[1776471226391,35.1,77126.9,0.2,-0.19718,0.00011,20.42909]
[1776471230666,35.1,77116.33,0.2,-0.19833,0.00011,20.49818]
[1776471236462,35.1,77116.11,0.2,-0.19837,0.00011,20.50059]
[1776471241530,35.1,77116.65,0.2,-0.19833,0.00011,20.49788]
[1776471246531,35.11,77107.97,0.2,-0.19928,0.00011,20.5551]
[1776471252573,35.11,77105.48,0.2,-0.19957,0.00011,20.57231]
[1776471257610,35.11,77103.9,0.2,-0.19976,0.00011,20.5834]
[1776471258765,35.11,77103.9,0.2,-0.19976,0.00011,20.5834]
[1776471258809,35.11,77103.9,0.2,-0.19976,0.00011,20.5834]
[1776471260312,35.11,77102.11,0.2,-0.19996,0.00011,20.59557]
[1776471260322,35.11,77102.11,0.2,-0.19996,0.00011,20.59557]
[1776471260882,35.11,77099.91,0.2,-0.20021,0.00011,20.61005]
[1776471264352,35.12,77100.33,0.2,-0.20018,0.00011,20.60854]
[1776471264364,35.12,77100.33,0.2,-0.20018,0.00011,20.60854]
[1776471268418,35.12,77100.07,0.2,-0.20023,0.00011,20.61188]
[1776471268438,35.12,77100.07,0.2,-0.20023,0.00011,20.61188]
[1776471268527,35.12,77100.07,0.2,-0.20023,0.00011,20.61188]
[1776471268594,35.12,77100.07,0.2,-0.20024,0.00011,20.6123]
[1776471273720,35.13,77102.83,0.2,-0.19995,0.00011,20.59304]
[1776471279776,35.13,77101.7,0.2,-0.20012,0.00011,20.60295]
[1776471284797,35.14,77095.59,0.2,-0.20081,0.00011,20.64433]
[1776471289835,35.14,77096.67,0.2,-0.20073,0.00011,20.6395]
[1776471294868,35.15,77100.73,0.2,-0.20032,0.00011,20.61525]
[1776471299903,35.15,77104.74,0.2,-0.19991,0.00011,20.59095]
[1776471305671,35.16,77106.63,0.2,-0.19972,0.00011,20.57978]
[1776471306875,35.16,77111.57,0.2,-0.1992,0.00011,20.54898]
[1776471306982,35.16,77121.42,0.2,-0.19815,0.00011,20.48578]
[1776471309165,35.16,77121.42,0.2,-0.19815,0.00011,20.48613]
[1776471309973,35.16,77121.45,0.2,-0.19816,0.00011,20.48677]
[1776471317030,35.17,77121.87,0.2,-0.19817,0.00011,20.48738]
[1776471322060,35.17,77121.16,0.2,-0.19828,0.00011,20.49376]
[1776471329651,35.18,77120.77,0.2,-0.19834,0.00011,20.49746]
[1776471335366,35.18,77126.69,0.2,-0.19772,0.00011,20.4581]
[1776471341445,35.19,77139.22,0.2,-0.19641,0.00011,20.37962]
[1776471344717,35.19,77141.54,0.2,-0.19617,0.00011,20.3651]
[1776471344764,35.19,77141.54,0.2,-0.19617,0.00011,20.3651]
[1776471345824,35.19,77142.35,0.2,-0.19609,0.00011,20.36009]
[1776471345925,35.19,77142.35,0.2,-0.19609,0.00011,20.36032]
[1776471349840,35.19,77154.38,0.2,-0.19483,0.00011,20.28354]
[1776471354524,35.2,77155.16,0.2,-0.19476,0.00011,20.27979]
[1776471354598,35.2,77155.16,0.2,-0.19476,0.00011,20.27979]
[1776471355992,35.2,77153.61,0.2,-0.19493,0.00011,20.29014]
[1776471356019,35.2,77153.61,0.2,-0.19493,0.00011,20.29014]
[1776471356299,35.2,77153.87,0.2,-0.19492,0.00011,20.28908]
[1776471361593,35.2,77158.29,0.2,-0.19447,0.00011,20.26204]
[1776471366634,35.21,77168.62,0.2,-0.19341,0.00011,20.19711]
[1776471371662,35.21,77175.2,0.2,-0.19274,0.00011,20.15637]
[1776471377448,35.22,77173.12,0.2,-0.193,0.00011,20.17236]
[1776471382482,35.22,77176.58,0.2,-0.19267,0.00011,20.15201]
[1776471391804,35.23,77179.41,0.2,-0.1924,0.00011,20.13361]
[1776471397587,35.24,77179.63,0.2,-0.19241,0.00011,20.13446]
[1776471402804,35.24,77183.69,0.2,-0.192,0.00011,20.10923]
[1776471402859,35.24,77183.69,0.2,-0.192,0.00011,20.10923]
[1776471404794,35.24,77185.82,0.2,-0.19179,0.00011,20.09603]
[1776471404878,35.24,77187.68,0.2,-0.1916,0.00011,20.0843]
[1776471409885,35.25,77195.14,0.2,-0.19084,0.0001,20.03742]
[1776471415716,35.25,77201.18,0.2,-0.19024,0.0001,20.0001]
[1776471420752,35.26,77204.75,0.2,-0.18989,0.0001,19.9787]
[1776471424664,35.26,77210.12,0.2,-0.18935,0.0001,19.94492]
[1776471424695,35.26,77210.12,0.2,-0.18935,0.0001,19.94492]
[1776471425055,35.26,77210.12,0.2,-0.18935,0.0001,19.94492]
[1776471425789,35.26,77210.12,0.2,-0.18936,0.0001,19.94568]
[1776471432092,35.26,77204.18,0.2,-0.19001,0.0001,19.98634]
[1776471437875,35.27,77202.94,0.2,-0.19017,0.0001,19.9963]
[1776471442909,35.27,77200.35,0.2,-0.19046,0.0001,20.01466]
[1776471447945,35.28,77195.54,0.2,-0.19099,0.0001,20.04726]
[1776471452981,35.28,77194.39,0.2,-0.19111,0.0001,20.05237]
[1776471458016,35.28,77190.05,0.2,-0.19159,0.0001,20.0824]
[1776471463051,35.29,77196.25,0.2,-0.19097,0.0001,20.04407]
[1776471468086,35.29,77201.43,0.2,-0.19045,0.0001,20.01197]
[1776471473122,35.3,77202.44,0.2,-0.19037,0.0001,20.00697]
[1776471478156,35.3,77195.37,0.2,-0.19114,0.0001,20.05445]
[1776471483287,35.3,77197.75,0.2,-0.19091,0.0001,20.04075]
[1776471489235,35.31,77193.06,0.2,-0.19143,0.0001,20.07284]
[1776471495285,35.31,77193.75,0.2,-0.19139,0.0001,20.07021]
[1776471500310,35.31,77200.35,0.2,-0.19071,0.0001,20.02858]
[1776471503115,35.32,77212.33,0.2,-0.18948,0.0001,19.95173]
[1776471504338,35.32,77222.77,0.2,-0.18839,0.0001,19.88413]
[1776471509373,35.32,77220.29,0.2,-0.18867,0.0001,19.9017]
[1776471512673,35.32,77231.87,0.2,-0.18747,0.0001,19.82386]
[1776471518436,35.33,77241.96,0.2,-0.18645,0.0001,19.76003]
[1776471523473,35.33,77239.78,0.2,-0.18671,0.0001,19.77612]
[1776471524582,35.33,77239.78,0.2,-0.18671,0.0001,19.77612]
[1776471524621,35.33,77239.78,0.2,-0.18671,0.0001,19.77612]
[1776471524729,35.33,77239.78,0.2,-0.18671,0.0001,19.77612]
[1776471524931,35.33,77239.71,0.2,-0.18672,0.0001,19.77728]
[1776471530523,35.34,77239.25,0.2,-0.1868,0.0001,19.78205]
[1776471535886,35.34,77236.25,0.2,-0.18713,0.0001,19.80301]
[1776471539606,35.35,77221.77,0.2,-0.18865,0.0001,19.89876]
[1776471544646,35.35,77226.81,0.2,-0.18816,0.0001,19.86802]
[1776471549679,35.35,77222.81,0.2,-0.1886,0.0001,19.89564]
[1776471554711,35.36,77221.53,0.2,-0.18876,0.0001,19.90564]
[1776471560753,35.36,77221.4,0.2,-0.1888,0.0001,19.9084]
[1776471568809,35.37,77222.67,0.2,-0.18871,0.0001,19.90255]
[1776471573845,35.37,77225.76,0.2,-0.18839,0.0001,19.88039]
[1776471578879,35.38,77225.63,0.2,-0.18843,0.0001,19.88274]
[1776471586935,35.38,77225.34,0.2,-0.18849,0.0001,19.88689]
[1776471593989,35.38,77222.81,0.2,-0.18878,0.0001,19.90506]
[1776471599113,35.39,77225.93,0.2,-0.18847,0.0001,19.88584]
[1776471605066,35.39,77211.01,0.2,-0.19005,0.0001,19.98421]
[1776471611107,35.39,77214.66,0.2,-0.18968,0.0001,19.9616]
[1776471614131,35.4,77202.38,0.2,-0.19098,0.0001,20.0419]
[1776471619162,35.4,77201.32,0.2,-0.19111,0.0001,20.05003]
[1776471624200,35.4,77201.42,0.2,-0.19111,0.0001,20.05047]
[1776471629905,35.4,77199.78,0.2,-0.1913,0.0001,20.06198]
[1776471635283,35.41,77190.93,0.2,-0.19223,0.0001,20.1171]
[1776471640322,35.41,77188.32,0.2,-0.19252,0.0001,20.13513]
[1776471645356,35.41,77188.07,0.2,-0.19256,0.0001,20.13792]
[1776471650971,35.42,77187.18,0.2,-0.19267,0.00011,20.1446]
[1776471656431,35.42,77194.45,0.2,-0.19193,0.0001,20.09887]
[1776471662473,35.42,77194.18,0.2,-0.19197,0.0001,20.10148]
[1776471667515,35.42,77193.82,0.2,-0.19202,0.0001,20.10448]
[1776471672543,35.42,77191.83,0.2,-0.19224,0.0001,20.11845]
[1776471677579,35.43,77192.55,0.2,-0.19219,0.0001,20.11487]
[1776471681606,35.43,77204.82,0.2,-0.19092,0.0001,20.03652]
[1776471686643,35.43,77202.0,0.2,-0.19123,0.0001,20.05588]
[1776471691684,35.43,77204.7,0.2,-0.19094,0.0001,20.03601]
[1776471696716,35.44,77202.34,0.2,-0.19121,0.0001,20.05244]
[1776471701754,35.44,77201.8,0.2,-0.19128,0.0001,20.05714]
[1776471707319,35.44,77199.74,0.2,-0.19152,0.0001,20.07169]
[1776471712828,35.45,77198.28,0.2,-0.1917,0.0001,20.08295]
[1776471720885,35.45,77199.77,0.2,-0.19158,0.0001,20.07552]
[1776471725922,35.46,77202.24,0.2,-0.19134,0.0001,20.06095]
[1776471730954,35.46,77207.56,0.2,-0.1908,0.0001,20.02768]
[1776471735990,35.46,77208.6,0.2,-0.19071,0.0001,20.02207]
[1776471743040,35.47,77209.55,0.2,-0.19064,0.0001,20.01761]
[1776471748074,35.47,77213.09,0.2,-0.19029,0.0001,19.99592]
[1776471753110,35.47,77211.39,0.2,-0.19046,0.0001,20.00445]
[1776471753869,35.47,77211.39,0.2,-0.19046,0.0001,20.00445]
[1776471753960,35.47,77211.39,0.2,-0.19046,0.0001,20.00445]
[1776471754117,35.47,77211.02,0.2,-0.1905,0.0001,20.00707]
[1776471759151,35.48,77201.24,0.2,-0.19154,0.0001,20.07154]
[1776471764186,35.48,77200.13,0.2,-0.19168,0.0001,20.07988]
[1776471769222,35.48,77196.1,0.2,-0.19212,0.0001,20.1071]
[1776471774328,35.48,77195.44,0.2,-0.1922,0.0001,20.11208]
[1776471780304,35.49,77194.28,0.2,-0.19235,0.0001,20.12148]
[1776471785479,35.49,77186.68,0.2,-0.19316,0.0001,20.17131]
[1776471790369,35.49,77176.07,0.2,-0.19429,0.00011,20.24026]
[1776471795406,35.49,77179.99,0.2,-0.19388,0.00011,20.21569]
[1776471801445,35.5,77178.66,0.2,-0.19404,0.00011,20.2254]
[1776471809506,35.5,77178.85,0.2,-0.19405,0.00011,20.22619]
[1776471814926,35.51,77181.91,0.2,-0.19373,0.00011,20.20449]
[1776471822600,35.51,77183.51,0.2,-0.19359,0.00011,20.19596]
[1776471827634,35.51,77173.09,0.2,-0.1947,0.00011,20.26378]
[1776471832671,35.52,77166.29,0.2,-0.19544,0.00011,20.30868]
[1776471838199,35.52,77165.45,0.2,-0.19555,0.00011,20.31502]
[1776471838247,35.52,77165.45,0.2,-0.19555,0.00011,20.31502]
[1776471838252,35.52,77168.61,0.2,-0.19522,0.00011,20.29524]
[1776471840192,35.52,77168.61,0.2,-0.19522,0.00011,20.29524]
[1776471840226,35.52,77168.61,0.2,-0.19522,0.00011,20.29524]
[1776471840294,35.52,77169.86,0.2,-0.1951,0.00011,20.28768]
[1776471845437,35.52,77171.8,0.2,-0.1949,0.00011,20.27594]
[1776471850798,35.53,77179.71,0.2,-0.1941,0.00011,20.2271]
[1776471856141,35.53,77184.33,0.2,-0.19364,0.00011,20.19899]
[1776471861556,35.53,77186.74,0.2,-0.1934,0.0001,20.18472]
[1776471867180,35.54,77187.25,0.2,-0.19338,0.0001,20.1833]
[1776471873960,35.54,77187.29,0.2,-0.19339,0.0001,20.18207]
[1776471878996,35.55,77188.5,0.2,-0.19329,0.0001,20.17588]
[1776471885491,35.55,77186.55,0.2,-0.19351,0.0001,20.18965]
[1776471891079,35.56,77187.78,0.2,-0.19342,0.0001,20.18421]
[1776471898127,35.56,77188.72,0.2,-0.19336,0.0001,20.18038]
[1776471903164,35.57,77188.4,0.2,-0.19342,0.0001,20.18382]
[1776471908201,35.57,77192.45,0.2,-0.19301,0.0001,20.15913]
[1776471913599,35.57,77194.8,0.2,-0.19278,0.0001,20.14521]
[1776471922987,35.58,77187.98,0.2,-0.19353,0.0001,20.19118]
[1776471928339,35.58,77187.79,0.2,-0.19358,0.0001,20.19445]
[1776471933372,35.59,77188.26,0.2,-0.19353,0.0001,20.18913]
[1776471938407,35.59,77188.58,0.2,-0.19352,0.0001,20.18843]
[1776471943443,35.59,77189.62,0.2,-0.19343,0.0001,20.18311]
[1776471948478,35.6,77200.6,0.2,-0.19231,0.0001,20.11428]
[1776471953562,35.6,77201.11,0.2,-0.19228,0.0001,20.1128]
[1776471959553,35.61,77199.28,0.2,-0.19251,0.0001,20.12665]
[1776471964590,35.61,77198.21,0.2,-0.19264,0.0001,20.13487]
[1776471965520,35.61,77198.21,0.2,-0.19264,0.0001,20.13487]
[1776471965587,35.61,77198.21,0.2,-0.19264,0.0001,20.13487]
[1776471965622,35.61,77210.59,0.2,-0.19135,0.0001,20.05563]
[1776471966203,35.61,77210.59,0.2,-0.19135,0.0001,20.05563]
[1776471966213,35.61,77210.59,0.2,-0.19135,0.0001,20.05563]
[1776471966603,35.61,77210.59,0.2,-0.19136,0.0001,20.05589]
[1776471971639,35.61,77214.5,0.2,-0.19098,0.0001,20.03239]
[1776471975227,35.62,77216.84,0.2,-0.19075,0.0001,20.01837]
[1776471975267,35.62,77216.84,0.2,-0.19075,0.0001,20.01837]
[1776471976305,35.62,77217.15,0.2,-0.19072,0.0001,20.01671]
[1776471976675,35.62,77217.15,0.2,-0.19073,0.0001,20.01708]
[1776471982716,35.62,77217.27,0.2,-0.19075,0.0001,20.01843]
[1776471984692,35.62,77217.27,0.2,-0.19075,0.0001,20.01843]
[1776471984727,35.62,77217.27,0.2,-0.19075,0.0001,20.01843]
[1776471986123,35.62,77218.84,0.2,-0.1906,0.0001,20.00902]
[1776471986217,35.63,77218.84,0.2,-0.19061,0.0001,20.0097]
[1776471990530,35.63,77215.04,0.2,-0.19101,0.0001,20.03444]
[1776471990631,35.63,77213.43,0.2,-0.19119,0.0001,20.04561]
[1776471996192,35.63,77213.14,0.2,-0.19122,0.0001,20.04544]
[1776472002271,35.64,77214.2,0.2,-0.19112,0.0001,20.03966]
[1776472007891,35.64,77223.78,0.2,-0.19016,0.0001,19.98001]
[1776472013476,35.64,77224.08,0.2,-0.19014,0.0001,19.97866]
[1776472014554,35.64,77225.63,0.2,-0.18999,0.0001,19.96988]
[1776472014622,35.64,77225.63,0.2,-0.18999,0.0001,19.96988]
[1776472014894,35.64,77225.63,0.2,-0.19,0.0001,19.97018]
[1776472014903,35.64,77225.63,0.2,-0.19,0.0001,19.97018]
[1776472016332,35.65,77226.08,0.2,-0.18996,0.0001,19.96789]
[1776472021990,35.65,77227.72,0.2,-0.18982,0.0001,19.95887]
[1776472027025,35.65,77225.56,0.2,-0.19006,0.0001,19.97436]
[1776472032060,35.66,77225.82,0.2,-0.19006,0.0001,19.9742]
[1776472034609,35.66,77226.11,0.2,-0.19004,0.0001,19.97295]
[1776472034643,35.66,77226.11,0.2,-0.19004,0.0001,19.97295]
[1776472035259,35.66,77225.13,0.2,-0.19015,0.0001,19.97953]
[1776472035269,35.66,77225.13,0.2,-0.19015,0.0001,19.97953]
[1776472035340,35.66,77224.75,0.2,-0.19019,0.0001,19.98225]
[1776472036806,35.66,77223.84,0.2,-0.19029,0.0001,19.98838]
[1776472036865,35.66,77223.84,0.2,-0.19029,0.0001,19.98838]
[1776472042009,35.66,77214.86,0.2,-0.19123,0.0001,20.04695]
[1776472047165,35.67,77211.78,0.2,-0.19158,0.0001,20.06824]
[1776472054225,35.67,77210.22,0.2,-0.19174,0.0001,20.07632]
[1776472059260,35.67,77208.82,0.2,-0.19191,0.0001,20.0865]
[1776472064278,35.68,77209.42,0.2,-0.19186,0.0001,20.08363]
[1776472073780,35.68,77208.47,0.2,-0.19197,0.0001,20.09043]
[1776472079400,35.69,77209.16,0.2,-0.19194,0.0001,20.08891]
[1776472084148,35.69,77210.57,0.2,-0.19181,0.0001,20.08076]
[1776472084189,35.69,77210.57,0.2,-0.19181,0.0001,20.08076]
[1776472086025,35.69,77212.38,0.2,-0.19163,0.0001,20.06965]
[1776472086036,35.69,77212.38,0.2,-0.19163,0.0001,20.06965]
[1776472086449,35.69,77212.56,0.2,-0.19162,0.0001,20.06875]
[1776472088069,35.69,77212.59,0.2,-0.19161,0.0001,20.06856]
[1776472088104,35.69,77212.59,0.2,-0.19161,0.0001,20.06856]
[1776472097526,35.7,77214.2,0.2,-0.19149,0.0001,20.06129]
[1776472102561,35.7,77213.56,0.2,-0.19158,0.0001,20.0668]
[1776472107596,35.7,77214.24,0.2,-0.19153,0.0001,20.06382]
[1776472112631,35.71,77214.22,0.2,-0.19153,0.0001,20.06147]
[1776472117666,35.71,77222.5,0.2,-0.19069,0.0001,20.00965]
[1776472122702,35.71,77224.38,0.2,-0.19051,0.0001,19.99887]
[1776472127738,35.72,77229.12,0.2,-0.19004,0.0001,19.96973]
[1776472132771,35.72,77229.71,0.2,-0.19,0.0001,19.96727]
[1776472143347,35.72,77229.68,0.2,-0.19003,0.0001,19.96878]
[1776472144691,35.73,77229.68,0.2,-0.19005,0.0001,19.97043]
[1776472144751,35.73,77229.68,0.2,-0.19005,0.0001,19.97043]
[1776472144993,35.73,77229.68,0.2,-0.19006,0.0001,19.9707]
[1776472145232,35.73,77230.28,0.2,-0.18999,0.0001,19.96685]
[1776472150900,35.73,77230.75,0.2,-0.18997,0.0001,19.96557]
[1776472157357,35.74,77231.09,0.2,-0.18997,0.0001,19.96531]
[1776472163563,35.74,77231.09,0.2,-0.18997,0.0001,19.96587]
[1776472169027,35.74,77231.62,0.2,-0.18996,0.0001,19.96519]
[1776472174679,35.74,77228.86,0.2,-0.19023,0.0001,19.97982]
[1776472174759,35.74,77228.86,0.2,-0.19023,0.0001,19.97982]
[1776472175469,35.75,77228.95,0.2,-0.19024,0.0001,19.9804]
[1776472175571,35.75,77229.08,0.2,-0.19023,0.0001,19.97986]
[1776472182118,35.75,77229.46,0.2,-0.19022,0.0001,19.97918]
[1776472187567,35.76,77231.08,0.2,-0.19008,0.0001,19.97062]
[1776472193544,35.76,77231.29,0.2,-0.19008,0.0001,19.9705]
[1776472201251,35.77,77231.58,0.2,-0.19009,0.0001,19.9714]
[1776472206286,35.77,77228.19,0.2,-0.19046,0.0001,19.9946]
[1776472211321,35.77,77231.44,0.2,-0.19015,0.0001,19.97523]
[1776472217156,35.78,77233.26,0.2,-0.18998,0.0001,19.96482]
[1776472221156,35.78,77244.67,0.2,-0.18884,0.0001,19.89376]
[1776472224638,35.78,77256.55,0.2,-0.18764,0.0001,19.81853]
[1776472233352,35.79,77252.42,0.2,-0.18807,0.0001,19.84348]
[1776472238396,35.79,77253.98,0.2,-0.18793,0.0001,19.83478]
[1776472243459,35.79,77249.29,0.2,-0.18843,0.0001,19.86609]
[1776472248500,35.8,77249.74,0.2,-0.1884,0.0001,19.8644]
[1776472253587,35.8,77253.56,0.2,-0.18803,0.0001,19.8411]
[1776472258739,35.8,77252.68,0.2,-0.18814,0.0001,19.84794]
[1776472264223,35.81,77247.65,0.2,-0.18867,0.0001,19.88164]
[1776472269731,35.81,77237.0,0.2,-0.18978,0.0001,19.95094]
[1776472274768,35.81,77234.5,0.2,-0.19006,0.0001,19.96781]
[1776472279803,35.81,77234.37,0.2,-0.19008,0.0001,19.96943]
[1776472284838,35.81,77234.15,0.2,-0.19011,0.0001,19.97135]
[1776472289875,35.82,77237.55,0.2,-0.18977,0.0001,19.95019]
[1776472295564,35.82,77237.82,0.2,-0.18973,0.0001,19.94559]
[1776472300952,35.82,77237.4,0.2,-0.1898,0.0001,19.9496]
[1776472305985,35.82,77237.16,0.2,-0.18983,0.0001,19.95208]
[1776472311020,35.83,77249.11,0.2,-0.18862,0.0001,19.87643]
[1776472316055,35.83,77247.97,0.2,-0.18875,0.0001,19.8845]
[1776472322099,35.83,77247.95,0.2,-0.18877,0.0001,19.88563]
[1776472327134,35.83,77243.22,0.2,-0.18927,0.0001,19.91706]
[1776472333180,35.84,77238.12,0.2,-0.18981,0.0001,19.95087]
[1776472338628,35.84,77236.54,0.2,-0.18999,0.0001,19.96189]
[1776472343850,35.84,77227.69,0.2,-0.19091,0.0001,20.01889]
[1776472345266,35.84,77212.16,0.2,-0.19252,0.0001,20.11833]
[1776472351320,35.84,77210.71,0.2,-0.19265,0.0001,20.12393]
[1776472356629,35.84,77213.25,0.2,-0.19239,0.0001,20.10778]
[1776472362397,35.84,77215.38,0.2,-0.19217,0.0001,20.09446]
[1776472367432,35.84,77224.25,0.2,-0.19126,0.0001,20.03837]
[1776472374481,35.84,77226.04,0.2,-0.19109,0.0001,20.02796]
[1776472379516,35.85,77226.92,0.2,-0.19101,0.0001,20.02303]
[1776472384551,35.85,77225.34,0.2,-0.19118,0.0001,20.03383]
[1776472390597,35.85,77223.49,0.2,-0.19138,0.0001,20.04625]
[1776472395629,35.85,77221.65,0.2,-0.19158,0.0001,20.05846]
[1776472400663,35.85,77220.11,0.2,-0.19175,0.0001,20.06866]
[1776472406008,35.85,77218.97,0.2,-0.19187,0.0001,20.0762]
[1776472408723,35.85,77205.82,0.2,-0.19324,0.0001,20.16042]
[1776472413757,35.85,77197.14,0.2,-0.19413,0.0001,20.2124]
[1776472417785,35.85,77184.94,0.2,-0.19541,0.0001,20.29001]
[1776472421655,35.85,77182.27,0.2,-0.19569,0.0001,20.30688]
[1776472422075,35.85,77176.52,0.2,-0.19629,0.00011,20.34337]
[1776472423425,35.85,77172.77,0.2,-0.19668,0.00011,20.36716]
[1776472423461,35.85,77172.77,0.2,-0.19668,0.00011,20.36716]
[1776472423539,35.85,77172.77,0.2,-0.19668,0.00011,20.36716]
[1776472423581,35.85,77172.77,0.2,-0.19668,0.00011,20.36716]
[1776472423686,35.85,77172.77,0.2,-0.19668,0.00011,20.36716]
[1776472423827,35.85,77172.77,0.2,-0.19668,0.00011,20.36708]
[1776472428862,35.85,77170.95,0.2,-0.19687,0.00011,20.37817]
[1776472433897,35.85,77176.02,0.2,-0.19634,0.00011,20.34623]
[1776472438933,35.85,77175.5,0.2,-0.1964,0.00011,20.3498]
[1776472441085,35.85,77171.46,0.2,-0.19682,0.00011,20.37544]
[1776472441115,35.85,77171.46,0.2,-0.19682,0.00011,20.37544]
[1776472441996,35.86,77171.46,0.2,-0.19682,0.00011,20.37563]
[1776472442000,35.86,77171.46,0.2,-0.19682,0.00011,20.37563]
[1776472442092,35.86,77152.19,0.2,-0.19886,0.00011,20.49769]
[1776472444363,35.86,77152.19,0.2,-0.19886,0.00011,20.49774]
[1776472444382,35.86,77152.19,0.2,-0.19886,0.00011,20.49774]
[1776472448129,35.86,77152.83,0.2,-0.1988,0.00011,20.49376]
[1776472448173,35.86,77152.83,0.2,-0.1988,0.00011,20.4938]
[1776472449106,35.86,77149.99,0.2,-0.1991,0.00011,20.51176]
[1776472452153,35.86,77147.86,0.2,-0.19932,0.00011,20.52523]
[1776472452188,35.86,77146.29,0.2,-0.19949,0.00011,20.53513]
[1776472452220,35.86,77146.29,0.2,-0.19949,0.00011,20.53513]
[1776472453119,35.86,77142.85,0.2,-0.19986,0.00011,20.55681]
[1776472454672,35.86,77142.85,0.2,-0.19986,0.00011,20.55678]
[1776472454710,35.86,77142.85,0.2,-0.19986,0.00011,20.55678]
[1776472456176,35.86,77140.47,0.2,-0.20011,0.00011,20.57172]
[1776472457060,35.86,77141.0,0.2,-0.20005,0.00011,20.56822]
[1776472462097,35.85,77142.0,0.2,-0.19994,0.00011,20.56157]
[1776472467147,35.85,77140.91,0.2,-0.20005,0.00011,20.56813]
[1776472472167,35.85,77131.64,0.2,-0.201,0.00011,20.62239]
[1776472475188,35.85,77118.63,0.2,-0.20239,0.00011,20.70386]
[1776472478653,35.85,77121.21,0.2,-0.20211,0.00011,20.6875]
[1776472478712,35.85,77121.21,0.2,-0.20211,0.00011,20.6875]
[1776472478809,35.85,77121.21,0.2,-0.20211,0.00011,20.6875]
[1776472478842,35.85,77112.08,0.2,-0.20309,0.00011,20.74485]
[1776472479578,35.85,77112.08,0.2,-0.20309,0.00011,20.74485]
[1776472479650,35.85,77112.08,0.2,-0.20309,0.00011,20.74485]
[1776472479720,35.85,77100.0,0.2,-0.20439,0.00011,20.82058]
[1776472480517,35.85,77100.0,0.2,-0.20439,0.00011,20.82058]
[1776472480702,35.85,77102.51,0.2,-0.20411,0.00011,20.80481]
[1776472484660,35.85,77105.18,0.2,-0.20382,0.00011,20.78774]
[1776472484693,35.85,77104.89,0.2,-0.20385,0.00011,20.7894]
[1776472489495,35.85,77098.5,0.2,-0.20453,0.00011,20.82923]
[1776472489522,35.85,77098.5,0.2,-0.20453,0.00011,20.82923]
[1776472489672,35.85,77067.35,0.2,-0.20791,0.00011,21.02385]
[1776472490393,35.85,77067.35,0.2,-0.20791,0.00011,21.02385]
[1776472490718,35.85,77067.35,0.2,-0.20791,0.00011,21.02385]
[1776472491068,35.85,77067.35,0.2,-0.20791,0.00011,21.02385]
[1776472491162,35.85,77067.35,0.2,-0.20791,0.00011,21.02385]
[1776472491138,35.85,77046.54,0.2,-0.21018,0.00011,21.15317]
[1776472491330,35.85,77046.54,0.2,-0.21018,0.00011,21.15317]
[1776472492266,35.85,77046.54,0.2,-0.21018,0.00011,21.15317]
[1776472492588,35.85,77046.54,0.2,-0.21018,0.00011,21.15317]
[1776472492622,35.85,77052.49,0.2,-0.20952,0.00011,21.11578]
[1776472493263,35.85,77052.49,0.2,-0.20952,0.00011,21.11578]
[1776472495970,35.85,77057.4,0.2,-0.20898,0.00011,21.08492]
[1776472496043,35.85,77057.4,0.2,-0.20898,0.00011,21.08492]
[1776472496144,35.85,77057.76,0.2,-0.20894,0.00011,21.08255]
[1776472496525,35.85,77057.76,0.2,-0.20894,0.00011,21.08255]
[1776472501978,35.85,77065.61,0.2,-0.20808,0.00011,21.03331]
[1776472502054,35.85,77065.61,0.2,-0.20808,0.00011,21.03331]
[1776472502155,35.84,77069.66,0.2,-0.20763,0.00011,21.00791]
[1776472502492,35.84,77069.66,0.2,-0.20763,0.00011,21.00791]
[1776472502552,35.84,77069.66,0.2,-0.20763,0.00011,21.00791]
[1776472502553,35.84,77071.41,0.2,-0.20744,0.00011,20.99696]
[1776472503394,35.84,77071.41,0.2,-0.20744,0.00011,20.99696]
[1776472503530,35.84,77071.41,0.2,-0.20744,0.00011,20.99696]
[1776472503728,35.84,77071.41,0.2,-0.20744,0.00011,20.99696]
[1776472503739,35.84,77071.41,0.2,-0.20744,0.00011,20.99696]
[1776472503814,35.84,77071.41,0.2,-0.20744,0.00011,20.99696]
[1776472503886,35.84,77073.44,0.2,-0.20722,0.00011,20.98423]
[1776472504673,35.84,77073.44,0.2,-0.20722,0.00011,20.98423]
[1776472504684,35.84,77073.44,0.2,-0.20722,0.00011,20.98423]
[1776472504686,35.84,77073.44,0.2,-0.20722,0.00011,20.98423]
[1776472504925,35.84,77073.44,0.2,-0.20722,0.00011,20.98423]
[1776472505089,35.84,77073.44,0.2,-0.20722,0.00011,20.98423]
[1776472505091,35.84,77071.93,0.2,-0.20738,0.00011,20.9936]
[1776472505996,35.84,77071.93,0.2,-0.20738,0.00011,20.9936]
[1776472506223,35.84,77071.93,0.2,-0.20738,0.00011,20.9936]
[1776472506032,35.84,77072.27,0.2,-0.20735,0.00011,20.99142]
[1776472507446,35.84,77072.27,0.2,-0.20734,0.00011,20.99135]
[1776472507840,35.84,77072.27,0.2,-0.20734,0.00011,20.99135]
[1776472508064,35.84,77072.78,0.2,-0.20729,0.00011,20.98811]
[1776472508999,35.84,77072.78,0.2,-0.20729,0.00011,20.98811]
[1776472509065,35.84,77072.78,0.2,-0.20729,0.00011,20.98811]
[1776472509074,35.84,77072.78,0.2,-0.20729,0.00011,20.98811]
[1776472509148,35.84,77073.06,0.2,-0.20726,0.00011,20.98631]
[1776472509301,35.84,77073.06,0.2,-0.20726,0.00011,20.98631]
[1776472510238,35.84,77073.06,0.2,-0.20726,0.00011,20.98631]
[1776472510329,35.84,77073.71,0.2,-0.20719,0.00011,20.98219]
[1776472511054,35.84,77073.71,0.2,-0.20719,0.00011,20.98219]
[1776472511070,35.84,77074.67,0.2,-0.20708,0.00011,20.97614]
[1776472511603,35.84,77074.67,0.2,-0.20708,0.00011,20.97614]
[1776472511607,35.84,77074.67,0.2,-0.20708,0.00011,20.97614]
[1776472512034,35.84,77074.87,0.2,-0.20706,0.00011,20.97484]
[1776472512717,35.84,77074.87,0.2,-0.20706,0.00011,20.97484]
[1776472512722,35.84,77074.87,0.2,-0.20706,0.00011,20.97484]
[1776472513173,35.84,77074.87,0.2,-0.20706,0.00011,20.97478]
[1776472513915,35.84,77074.87,0.2,-0.20706,0.00011,20.97478]
[1776472513928,35.84,77074.87,0.2,-0.20706,0.00011,20.97478]
[1776472513994,35.84,77076.46,0.2,-0.20688,0.00011,20.9648]
[1776472515147,35.84,77076.46,0.2,-0.20688,0.00011,20.9648]
[1776472515157,35.84,77082.79,0.2,-0.20619,0.00011,20.92518]
[1776472517105,35.84,77086.64,0.2,-0.20578,0.00011,20.90107]
[1776472517166,35.84,77086.64,0.2,-0.20578,0.00011,20.90107]
[1776472517174,35.84,77080.84,0.2,-0.2064,0.00011,20.93731]
[1776472519196,35.84,77077.11,0.2,-0.20681,0.00011,20.96055]
[1776472519205,35.84,77074.93,0.2,-0.20704,0.00011,20.97407]
[1776472524215,35.84,77078.57,0.2,-0.20664,0.00011,20.95109]
[1776472530011,35.84,77086.86,0.2,-0.20573,0.00011,20.89858]
[1776472535613,35.84,77087.49,0.2,-0.20563,0.00011,20.89045]
[1776472540647,35.84,77093.88,0.2,-0.20493,0.00011,20.84987]
[1776472545682,35.84,77105.42,0.2,-0.20368,0.00011,20.77712]
[1776472550716,35.83,77100.86,0.2,-0.20417,0.00011,20.80536]
[1776472557765,35.83,77098.09,0.2,-0.20445,0.00011,20.82178]
[1776472561909,35.83,77095.74,0.2,-0.2047,0.00011,20.83609]
[1776472562037,35.83,77095.74,0.2,-0.2047,0.00011,20.83609]
[1776472562070,35.83,77076.43,0.2,-0.20678,0.00011,20.95671]
[1776472562952,35.83,77076.43,0.2,-0.20678,0.00011,20.95671]
[1776472563123,35.83,77076.43,0.2,-0.20678,0.00011,20.95671]
[1776472563219,35.83,77069.0,0.2,-0.20759,0.00011,21.00303]
[1776472566461,35.83,77067.98,0.2,-0.2077,0.00011,21.00905]
[1776472566840,35.83,77067.5,0.2,-0.20775,0.00011,21.01192]
[1776472568598,35.83,77062.44,0.2,-0.2083,0.00011,21.04334]
[1776472569267,35.83,77050.26,0.2,-0.20963,0.00011,21.11902]
[1776472570134,35.83,77050.26,0.2,-0.20963,0.00011,21.11902]
[1776472570205,35.83,77050.26,0.2,-0.20963,0.00011,21.11902]
[1776472570208,35.83,77048.31,0.2,-0.20984,0.00011,21.13109]
[1776472571441,35.83,77046.38,0.2,-0.21005,0.00011,21.14295]
[1776472571510,35.83,77046.38,0.2,-0.21005,0.00011,21.14295]
[1776472571530,35.83,77046.38,0.2,-0.21005,0.00011,21.14295]
[1776472571711,35.83,77046.38,0.2,-0.21005,0.00011,21.14295]
[1776472571719,35.83,77046.38,0.2,-0.21005,0.00011,21.14295]
[1776472572175,35.83,77044.12,0.2,-0.21029,0.00011,21.15688]
[1776472572861,35.83,77044.12,0.2,-0.21029,0.00011,21.15688]
[1776472572953,35.83,77044.12,0.2,-0.21029,0.00011,21.15688]
[1776472573088,35.83,77039.19,0.2,-0.21083,0.00011,21.18735]
[1776472574100,35.83,77039.19,0.2,-0.21083,0.00011,21.18735]
[1776472574163,35.83,77039.19,0.2,-0.21083,0.00011,21.18735]
[1776472574194,35.83,77039.19,0.2,-0.21083,0.00011,21.18735]
[1776472574260,35.83,77032.33,0.2,-0.21159,0.00011,21.22988]
[1776472575448,35.83,77032.33,0.2,-0.21159,0.00011,21.22985]
[1776472575526,35.83,77032.33,0.2,-0.21159,0.00011,21.22985]
[1776472575963,35.83,77032.33,0.2,-0.21159,0.00011,21.22985]
[1776472576001,35.83,77033.81,0.2,-0.21142,0.00011,21.2206]
[1776472576745,35.83,77033.81,0.2,-0.21142,0.00011,21.2206]
[1776472576822,35.83,77033.81,0.2,-0.21142,0.00011,21.2206]
[1776472576914,35.83,77033.81,0.2,-0.21142,0.00011,21.22052]
[1776472577942,35.83,77033.81,0.2,-0.21142,0.00011,21.22052]
[1776472577947,35.83,77033.81,0.2,-0.21142,0.00011,21.22052]
[1776472578217,35.83,77039.8,0.2,-0.21076,0.00011,21.18319]
[1776472579055,35.83,77039.8,0.2,-0.21076,0.00011,21.18319]
[1776472579117,35.83,77039.8,0.2,-0.21076,0.00011,21.18319]
[1776472579186,35.83,77045.96,0.2,-0.21008,0.00011,21.14476]
[1776472580294,35.83,77045.96,0.2,-0.21008,0.00011,21.14476]
[1776472581314,35.83,77048.44,0.2,-0.2098,0.00011,21.12905]
[1776472584642,35.82,77047.22,0.2,-0.20993,0.00011,21.13628]
[1776472584768,35.82,77047.22,0.2,-0.20993,0.00011,21.13628]
[1776472591523,35.82,77051.57,0.2,-0.20942,0.00011,21.10484]
[1776472593030,35.82,77041.42,0.2,-0.21053,0.00011,21.16782]
[1776472598064,35.82,77033.9,0.2,-0.21134,0.00011,21.21335]
[1776472603100,35.81,77033.94,0.2,-0.21131,0.00011,21.21178]
[1776472608133,35.81,77036.6,0.2,-0.211,0.00011,21.194]
[1776472613169,35.81,77044.03,0.2,-0.21016,0.00011,21.14685]
[1776472618214,35.81,77044.42,0.2,-0.21011,0.00011,21.14353]
[1776472623241,35.8,77049.99,0.2,-0.20948,0.00011,21.10796]
[1776472628275,35.8,77055.31,0.2,-0.20888,0.00011,21.0741]
[1776472634315,35.8,77050.38,0.2,-0.2094,0.00011,21.10368]
[1776472635882,35.8,77050.38,0.2,-0.2094,0.00011,21.10349]
[1776472636080,35.8,77050.38,0.2,-0.2094,0.00011,21.10349]
[1776472637335,35.8,77054.3,0.2,-0.20897,0.00011,21.07889]
[1776472637347,35.8,77057.06,0.2,-0.20866,0.00011,21.06153]
[1776472642371,35.8,77056.19,0.2,-0.20875,0.00011,21.06622]
[1776472647412,35.79,77050.15,0.2,-0.20939,0.00011,21.10299]
[1776472652445,35.79,77050.69,0.2,-0.20929,0.00011,21.09481]
[1776472657479,35.79,77043.15,0.2,-0.2101,0.00011,21.14087]
[1776472662515,35.79,77033.36,0.2,-0.21117,0.00011,21.20093]
[1776472664630,35.78,77036.03,0.2,-0.21087,0.00011,21.18425]
[1776472664692,35.78,77036.03,0.2,-0.21087,0.00011,21.18425]
[1776472665790,35.78,77033.61,0.2,-0.21114,0.00011,21.19918]
[1776472665801,35.78,77033.61,0.2,-0.21114,0.00011,21.19918]
[1776472665827,35.78,77033.61,0.2,-0.21114,0.00011,21.19918]
[1776472665900,35.78,77034.15,0.2,-0.21108,0.00011,21.19572]
[1776472667827,35.78,77034.15,0.2,-0.21107,0.00011,21.19562]
[1776472667881,35.78,77035.85,0.2,-0.21088,0.00011,21.18497]
[1776472673571,35.78,77039.03,0.2,-0.21052,0.00011,21.16438]
[1776472674713,35.78,77041.15,0.2,-0.21029,0.00011,21.15105]
[1776472674873,35.78,77041.15,0.2,-0.21029,0.00011,21.15105]
[1776472675979,35.78,77041.01,0.2,-0.2103,0.00011,21.15174]
[1776472676191,35.78,77041.44,0.2,-0.21025,0.00011,21.14888]
[1776472681649,35.78,77044.89,0.2,-0.20985,0.00011,21.1264]
[1776472684963,35.78,77059.7,0.2,-0.20822,0.00011,21.03382]
[1776472686238,35.78,77083.06,0.2,-0.20567,0.00011,20.88733]
[1776472688703,35.77,77088.37,0.2,-0.20509,0.00011,20.8537]
[1776472690063,35.77,77088.37,0.2,-0.20509,0.00011,20.8537]
[1776472690074,35.77,77088.37,0.2,-0.20509,0.00011,20.8537]
[1776472690419,35.77,77090.47,0.2,-0.20486,0.00011,20.84026]
[1776472694309,35.77,77098.12,0.2,-0.20403,0.00011,20.79188]
[1776472694362,35.77,77098.12,0.2,-0.20403,0.00011,20.79188]
[1776472694369,35.77,77103.17,0.2,-0.20348,0.00011,20.76009]
[1776472696379,35.77,77103.17,0.2,-0.20348,0.00011,20.76009]
[1776472696400,35.77,77103.17,0.2,-0.20348,0.00011,20.76009]
[1776472696454,35.77,77110.92,0.2,-0.20264,0.00011,20.71103]
[1776472698434,35.77,77110.92,0.2,-0.20264,0.00011,20.71103]
[1776472698440,35.77,77110.92,0.2,-0.20264,0.00011,20.71103]
[1776472698453,35.77,77121.66,0.2,-0.20149,0.00011,20.64314]
[1776472699151,35.77,77121.66,0.2,-0.20149,0.00011,20.64314]
[1776472700458,35.77,77129.43,0.2,-0.20066,0.00011,20.59409]
[1776472700532,35.77,77129.43,0.2,-0.20066,0.00011,20.59409]
[1776472701254,35.77,77129.45,0.2,-0.20066,0.00011,20.59403]
[1776472702113,35.77,77129.45,0.2,-0.20066,0.00011,20.59403]
[1776472702119,35.77,77129.45,0.2,-0.20066,0.00011,20.59403]
[1776472702154,35.77,77129.05,0.2,-0.2007,0.00011,20.59655]
[1776472702852,35.77,77129.05,0.2,-0.2007,0.00011,20.59655]
[1776472702898,35.77,77129.05,0.2,-0.2007,0.00011,20.59655]
[1776472703543,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472703617,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472703673,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472703738,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472704321,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472704326,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472704365,35.77,77133.4,0.2,-0.20023,0.00011,20.56907]
[1776472704375,35.77,77132.08,0.2,-0.20038,0.00011,20.57744]
[1776472704889,35.77,77132.08,0.2,-0.20038,0.00011,20.57744]
[1776472704970,35.77,77132.08,0.2,-0.20038,0.00011,20.57744]
[1776472705071,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472705657,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472705670,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472705673,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472705692,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472706210,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472706218,35.77,77131.07,0.2,-0.20048,0.00011,20.58385]
[1776472706420,35.77,77126.05,0.2,-0.20102,0.00011,20.61556]
[1776472706987,35.77,77126.05,0.2,-0.20102,0.00011,20.61556]
[1776472707032,35.77,77126.05,0.2,-0.20102,0.00011,20.61556]
[1776472707386,35.77,77126.05,0.2,-0.20102,0.00011,20.61556]
[1776472707392,35.77,77126.05,0.2,-0.20102,0.00011,20.61556]
[1776472707394,35.77,77126.05,0.2,-0.20102,0.00011,20.61556]
[1776472707461,35.77,77122.75,0.2,-0.20137,0.00011,20.63637]
[1776472708226,35.77,77122.75,0.2,-0.20137,0.00011,20.63637]
[1776472708256,35.77,77122.75,0.2,-0.20137,0.00011,20.63637]
[1776472708272,35.77,77120.76,0.2,-0.20159,0.00011,20.64888]
[1776472708658,35.77,77120.76,0.2,-0.20159,0.00011,20.64888]
[1776472708839,35.77,77120.76,0.2,-0.20159,0.00011,20.64888]
[1776472709507,35.77,77120.76,0.2,-0.20159,0.00011,20.64888]
[1776472709553,35.77,77120.76,0.2,-0.20159,0.00011,20.64888]
[1776472709847,35.77,77118.54,0.2,-0.20182,0.00011,20.66282]
[1776472710689,35.77,77118.54,0.2,-0.20182,0.00011,20.66282]
[1776472710717,35.77,77118.54,0.2,-0.20182,0.00011,20.66282]
[1776472711325,35.77,77119.03,0.2,-0.20175,0.00011,20.65599]
[1776472714746,35.77,77115.0,0.2,-0.20218,0.00011,20.68131]
[1776472714881,35.77,77113.9,0.2,-0.20229,0.00011,20.68822]
[1776472716206,35.77,77113.9,0.2,-0.20229,0.00011,20.68822]
[1776472716282,35.77,77113.9,0.2,-0.20229,0.00011,20.68822]
[1776472716783,35.77,77112.72,0.2,-0.20242,0.00011,20.6956]
[1776472716895,35.77,77112.72,0.2,-0.20242,0.00011,20.6956]
[1776472721128,35.77,77101.07,0.2,-0.20367,0.00011,20.76885]
[1776472726965,35.77,77099.54,0.2,-0.20383,0.00011,20.7783]
[1776472732001,35.77,77105.78,0.2,-0.20316,0.00011,20.73912]
[1776472736029,35.77,77116.6,0.2,-0.20201,0.00011,20.67128]
[1776472741113,35.77,77112.2,0.2,-0.20248,0.00011,20.69929]
[1776472746306,35.77,77107.86,0.2,-0.20295,0.00011,20.72696]
[1776472752161,35.77,77112.73,0.2,-0.20244,0.00011,20.69659]
[1776472757178,35.77,77115.5,0.2,-0.20215,0.00011,20.67959]
[1776472762213,35.78,77116.4,0.2,-0.20206,0.00011,20.67442]
[1776472767246,35.78,77114.12,0.2,-0.20231,0.00011,20.68925]
[1776472772282,35.78,77114.01,0.2,-0.2023,0.00011,20.68671]
[1776472777301,35.78,77113.99,0.2,-0.20231,0.00011,20.68714]
[1776472782351,35.78,77112.88,0.2,-0.20244,0.00011,20.69453]
[1776472787387,35.78,77112.97,0.2,-0.20243,0.00011,20.69427]
[1776472793429,35.78,77111.16,0.2,-0.20263,0.00011,20.70606]
[1776472797537,35.78,77071.14,0.2,-0.20697,0.00011,20.95739]
[1776472797617,35.78,77071.14,0.2,-0.20697,0.00011,20.95739]
[1776472798057,35.78,77071.14,0.2,-0.20697,0.00011,20.95739]
[1776472798372,35.78,77071.14,0.2,-0.20697,0.00011,20.95739]
[1776472798575,35.78,77071.14,0.2,-0.20697,0.00011,20.95739]
[1776472798473,35.78,77071.14,0.2,-0.20697,0.00011,20.95746]
[1776472798645,35.78,77071.14,0.2,-0.20697,0.00011,20.95746]
[1776472799476,35.78,77036.89,0.2,-0.21072,0.00011,21.17083]
[1776472799930,35.78,77036.89,0.2,-0.21072,0.00011,21.17083]
[1776472800489,35.78,77034.43,0.2,-0.21098,0.00011,21.186]
[1776472805273,35.78,77041.74,0.2,-0.21016,0.00011,21.13938]
[1776472805357,35.78,77041.74,0.2,-0.21016,0.00011,21.13938]
[1776472805533,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472805623,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472805668,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472805837,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472805983,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472806106,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472806229,35.78,77040.38,0.2,-0.21031,0.00011,21.14765]
[1776472806534,35.78,77045.48,0.2,-0.20974,0.00011,21.11574]
[1776472807298,35.78,77045.48,0.2,-0.20974,0.00011,21.11574]
[1776472807354,35.78,77045.48,0.2,-0.20974,0.00011,21.11574]
[1776472807541,35.78,77055.9,0.2,-0.2086,0.00011,21.05052]
[1776472807650,35.78,77055.9,0.2,-0.2086,0.00011,21.05052]
[1776472807716,35.78,77055.9,0.2,-0.2086,0.00011,21.05052]
[1776472808549,35.78,77060.24,0.2,-0.20812,0.00011,21.02331]
[1776472810728,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472810865,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472810936,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472810980,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472810989,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472810993,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472811379,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472811411,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472811483,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472811535,35.78,77068.23,0.2,-0.20724,0.00011,20.97306]
[1776472811585,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472811846,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472811934,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472811962,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472812361,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472812470,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472812508,35.78,77076.69,0.2,-0.20632,0.00011,20.92001]
[1776472812575,35.77,77076.69,0.2,-0.20631,0.00011,20.91979]
[1776472813457,35.77,77076.69,0.2,-0.20631,0.00011,20.91979]
[1776472813464,35.77,77076.69,0.2,-0.20631,0.00011,20.91979]
[1776472813524,35.77,77076.69,0.2,-0.20631,0.00011,20.91979]
[1776472813588,35.77,77076.69,0.2,-0.20631,0.00011,20.91979]
[1776472813592,35.77,77073.83,0.2,-0.20662,0.00011,20.93761]
[1776472813615,35.77,77073.83,0.2,-0.20662,0.00011,20.93761]
[1776472813755,35.77,77073.83,0.2,-0.20662,0.00011,20.93761]
[1776472813758,35.77,77073.83,0.2,-0.20662,0.00011,20.93761]
[1776472814588,35.77,77068.33,0.2,-0.20722,0.00011,20.97206]
[1776472814633,35.77,77068.33,0.2,-0.20722,0.00011,20.97206]
[1776472814660,35.77,77068.33,0.2,-0.20722,0.00011,20.97206]
[1776472814843,35.77,77068.33,0.2,-0.20722,0.00011,20.97206]
[1776472814851,35.77,77068.33,0.2,-0.20722,0.00011,20.97206]
[1776472815595,35.77,77067.0,0.2,-0.20737,0.00011,20.98038]
[1776472815851,35.77,77067.0,0.2,-0.20737,0.00011,20.98038]
[1776472815856,35.77,77067.0,0.2,-0.20737,0.00011,20.98038]
[1776472816145,35.77,77067.0,0.2,-0.20737,0.00011,20.98038]
[1776472816261,35.77,77067.0,0.2,-0.20737,0.00011,20.98038]
[1776472816602,35.77,77066.12,0.2,-0.20747,0.00011,20.98588]
[1776472817111,35.77,77066.12,0.2,-0.20747,0.00011,20.98588]
[1776472817219,35.77,77066.12,0.2,-0.20747,0.00011,20.98588]
[1776472817611,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472817741,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472817747,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472817750,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472817829,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472818350,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472818359,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472818361,35.77,77064.55,0.2,-0.20764,0.00011,20.9957]
[1776472818627,35.77,77063.62,0.2,-0.20774,0.00011,21.0015]
[1776472823728,35.77,77063.15,0.2,-0.20779,0.00011,21.00432]
[1776472828747,35.77,77061.39,0.2,-0.20798,0.00011,21.0151]
[1776472833774,35.77,77060.78,0.2,-0.20801,0.00011,21.01498]
[1776472838844,35.77,77061.92,0.2,-0.20788,0.00011,21.00753]
[1776472843867,35.77,77061.93,0.2,-0.20788,0.00011,21.00704]
[1776472848930,35.77,77061.5,0.2,-0.20791,0.00011,21.00919]
[1776472853981,35.77,77061.35,0.2,-0.20792,0.00011,21.00968]
[1776472859115,35.77,77060.1,0.2,-0.20805,0.00011,21.01708]
[1776472864319,35.77,77056.48,0.2,-0.20844,0.00011,21.03925]
[1776472869366,35.77,77057.59,0.2,-0.20831,0.00011,21.03185]
[1776472869528,35.76,77050.02,0.2,-0.20914,0.00011,21.07898]
[1776472875020,35.76,77045.42,0.2,-0.20963,0.00011,21.10672]
[1776472881051,35.76,77047.17,0.2,-0.20942,0.00011,21.09474]
[1776472886086,35.76,77044.16,0.2,-0.20973,0.00011,21.11228]
[1776472891121,35.75,77043.8,0.2,-0.20973,0.00011,21.11018]
[1776472896156,35.75,77045.91,0.2,-0.20949,0.00011,21.09633]
[1776472901191,35.75,77044.55,0.2,-0.20963,0.00011,21.10409]
[1776472903605,35.75,77054.65,0.2,-0.20851,0.00011,21.04082]
[1776472904724,35.75,77054.65,0.2,-0.20851,0.00011,21.04061]
[1776472904924,35.75,77054.65,0.2,-0.20851,0.00011,21.04061]
[1776472906034,35.75,77063.51,0.2,-0.20754,0.00011,20.98512]
[1776472906626,35.75,77063.76,0.2,-0.20751,0.00011,20.98342]
[1776472912268,35.75,77065.48,0.2,-0.20731,0.00011,20.97179]
[1776472917319,35.74,77066.08,0.2,-0.20723,0.00011,20.96731]
[1776472922347,35.74,77066.09,0.2,-0.20722,0.00011,20.96664]
[1776472927385,35.74,77066.17,0.2,-0.2072,0.00011,20.96547]
[1776472932418,35.74,77064.13,0.2,-0.20741,0.00011,20.97749]
[1776472937453,35.74,77060.77,0.2,-0.20776,0.00011,20.99759]
[1776472942544,35.73,77056.17,0.2,-0.20825,0.00011,21.02583]
[1776472948530,35.73,77062.3,0.2,-0.20757,0.00011,20.98673]
[1776472953567,35.73,77066.93,0.2,-0.20703,0.00011,20.9535]
[1776472958603,35.73,77065.83,0.2,-0.20714,0.00011,20.95982]
[1776472963635,35.73,77065.97,0.2,-0.20712,0.00011,20.95837]
[1776472968670,35.73,77066.12,0.2,-0.20709,0.00011,20.95685]
[1776472975719,35.72,77066.19,0.2,-0.20707,0.00011,20.95561]
[1776472980755,35.72,77066.8,0.2,-0.20699,0.00011,20.95123]
[1776472985790,35.72,77066.47,0.2,-0.20702,0.00011,20.95273]
[1776472990833,35.72,77066.63,0.2,-0.20699,0.00011,20.95116]
[1776472995862,35.72,77066.77,0.2,-0.20697,0.00011,20.94973]
[1776473000898,35.72,77066.09,0.2,-0.20703,0.00011,20.95341]
[1776473009541,35.72,77066.29,0.2,-0.20701,0.00011,20.9518]
[1776473015853,35.71,77066.37,0.2,-0.20695,0.00011,20.94652]
[1776473018021,35.71,77080.03,0.2,-0.20546,0.00011,20.86036]
[1776473023126,35.71,77079.81,0.2,-0.20547,0.00011,20.86108]
[1776473029816,35.71,77067.97,0.2,-0.20675,0.00011,20.9349]
[1776473035142,35.71,77068.8,0.2,-0.20666,0.00011,20.92975]
[1776473040178,35.71,77068.83,0.2,-0.20666,0.00011,20.92968]
[1776473045212,35.71,77070.04,0.2,-0.20653,0.00011,20.92225]
[1776473051254,35.71,77074.11,0.2,-0.20609,0.00011,20.89695]
[1776473056288,35.71,77079.22,0.2,-0.20554,0.00011,20.86515]
[1776473061324,35.71,77078.93,0.2,-0.20558,0.00011,20.86736]
[1776473066358,35.71,77079.31,0.2,-0.20554,0.00011,20.86536]
[1776473072485,35.71,77077.63,0.2,-0.20573,0.00011,20.87617]
[1776473078442,35.71,77076.4,0.2,-0.20585,0.00011,20.88082]
[1776473084536,35.72,77076.95,0.2,-0.2058,0.00011,20.87769]
[1776473088637,35.72,77066.27,0.2,-0.20696,0.00011,20.94495]
[1776473093675,35.72,77061.27,0.2,-0.20751,0.00011,20.97632]
[1776473094886,35.72,77050.22,0.2,-0.20872,0.00011,21.04535]
[1776473095888,35.72,77027.92,0.2,-0.21118,0.00011,21.18436]
[1776473096885,35.72,77016.46,0.2,-0.21245,0.00011,21.25571]
[1776473098722,35.72,77016.46,0.2,-0.21245,0.00011,21.25573]
[1776473098783,35.72,77016.46,0.2,-0.21245,0.00011,21.25573]
[1776473099433,35.72,77017.03,0.2,-0.21238,0.00011,21.25211]
[1776473099442,35.72,77017.03,0.2,-0.21238,0.00011,21.25211]
[1776473099706,35.72,77016.98,0.2,-0.21239,0.00011,21.25234]
[1776473104784,35.72,77020.6,0.2,-0.21198,0.00011,21.22941]
[1776473108874,35.71,77038.42,0.2,-0.21,0.00011,21.11782]
[1776473113975,35.71,77029.47,0.2,-0.21097,0.00011,21.17288]
[1776473119064,35.71,77024.49,0.2,-0.21153,0.00011,21.20401]
[1776473123823,35.71,77018.81,0.2,-0.21216,0.00011,21.23932]
[1776473123866,35.71,77018.81,0.2,-0.21216,0.00011,21.23932]
[1776473123898,35.71,77018.81,0.2,-0.21216,0.00011,21.23932]
[1776473123838,35.71,77019.81,0.2,-0.21205,0.00011,21.23309]
[1776473127639,35.71,77023.17,0.2,-0.21167,0.00011,21.21213]
[1776473127769,35.71,77023.17,0.2,-0.21167,0.00011,21.21213]
[1776473127906,35.71,77023.17,0.2,-0.21167,0.00011,21.21213]
[1776473128806,35.71,77023.24,0.2,-0.21166,0.00011,21.21171]
[1776473133843,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134100,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134215,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134235,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134303,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134376,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134402,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134415,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134550,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134624,35.71,77016.99,0.2,-0.21233,0.00011,21.24704]
[1776473134851,35.71,77012.43,0.2,-0.21284,0.00011,21.27532]
[1776473136880,35.71,76999.33,0.2,-0.2143,0.00011,21.35634]
[1776473137781,35.71,76999.33,0.2,-0.2143,0.00011,21.35634]
[1776473137861,35.71,76999.33,0.2,-0.2143,0.00011,21.35634]
[1776473137875,35.71,76999.33,0.2,-0.2143,0.00011,21.35634]
[1776473137871,35.71,76999.33,0.2,-0.21429,0.00011,21.35622]
[1776473138727,35.71,76999.33,0.2,-0.21429,0.00011,21.35622]
[1776473138728,35.71,76999.33,0.2,-0.21429,0.00011,21.35622]
[1776473138794,35.71,76999.33,0.2,-0.21429,0.00011,21.35622]
[1776473138955,35.71,76999.33,0.2,-0.21429,0.00011,21.35622]
[1776473138877,35.71,76990.18,0.2,-0.21531,0.00011,21.41265]
[1776473138982,35.71,76990.18,0.2,-0.21531,0.00011,21.41265]
[1776473139085,35.71,76990.18,0.2,-0.21531,0.00011,21.41265]
[1776473139131,35.71,76990.18,0.2,-0.21531,0.00011,21.41265]
[1776473139885,35.71,76990.83,0.2,-0.21524,0.00011,21.40855]
[1776473140175,35.71,76990.83,0.2,-0.21524,0.00011,21.40855]
[1776473140197,35.71,76990.83,0.2,-0.21524,0.00011,21.40855]
[1776473140205,35.71,76990.83,0.2,-0.21524,0.00011,21.40855]
[1776473140284,35.71,76990.83,0.2,-0.21524,0.00011,21.40855]
[1776473140929,35.71,76986.25,0.2,-0.21575,0.00011,21.43675]
[1776473141813,35.71,76986.25,0.2,-0.21575,0.00011,21.43675]
[1776473141821,35.71,76986.25,0.2,-0.21575,0.00011,21.43675]
[1776473141936,35.71,76987.07,0.2,-0.21566,0.00011,21.43158]
[1776473143010,35.71,76987.24,0.2,-0.21564,0.00011,21.43042]
[1776473143114,35.71,76987.24,0.2,-0.21564,0.00011,21.43042]
[1776473143914,35.71,76987.24,0.2,-0.21563,0.00011,21.43035]
[1776473144228,35.71,76987.24,0.2,-0.21563,0.00011,21.43035]
[1776473144292,35.71,76987.24,0.2,-0.21563,0.00011,21.43035]
[1776473144775,35.71,76987.24,0.2,-0.21563,0.00011,21.43035]
[1776473144877,35.71,76987.24,0.2,-0.21563,0.00011,21.43035]
[1776473144930,35.71,76987.52,0.2,-0.2156,0.00011,21.42854]
[1776473145425,35.71,76987.52,0.2,-0.2156,0.00011,21.42854]
[1776473145430,35.71,76987.52,0.2,-0.2156,0.00011,21.42854]
[1776473145524,35.71,76987.52,0.2,-0.2156,0.00011,21.42854]
[1776473145934,35.71,76988.14,0.2,-0.21553,0.00011,21.42464]
[1776473146266,35.71,76988.14,0.2,-0.21553,0.00011,21.42464]
[1776473146643,35.71,76988.14,0.2,-0.21553,0.00011,21.42464]
[1776473146825,35.71,76988.14,0.2,-0.21553,0.00011,21.42464]
[1776473146936,35.71,76992.06,0.2,-0.21509,0.00011,21.40036]
[1776473148365,35.71,76992.59,0.2,-0.21503,0.00011,21.39704]
[1776473148952,35.71,76992.65,0.2,-0.21503,0.00011,21.39671]
[1776473154463,35.71,76994.31,0.2,-0.21484,0.00011,21.38661]
[1776473161040,35.71,76994.38,0.2,-0.21484,0.00011,21.38645]
[1776473162276,35.71,77005.09,0.2,-0.21365,0.00011,21.32021]
[1776473168082,35.71,77013.06,0.2,-0.21276,0.00011,21.27082]
[1776473173117,35.71,77014.38,0.2,-0.21262,0.00011,21.26286]
[1776473178165,35.71,77014.01,0.2,-0.21267,0.00011,21.26555]
[1776473183580,35.71,77014.13,0.2,-0.21266,0.00011,21.26512]
[1776473184191,35.71,77023.07,0.2,-0.21167,0.00011,21.20966]
[1776473184277,35.71,77023.07,0.2,-0.21167,0.00011,21.20966]
[1776473185125,35.71,77025.27,0.2,-0.21143,0.00011,21.19602]
[1776473185708,35.71,77027.38,0.2,-0.21119,0.00011,21.18295]
[1776473191248,35.71,77028.43,0.2,-0.21106,0.00011,21.17318]
[1776473196282,35.72,77035.32,0.2,-0.21031,0.00011,21.13065]
[1776473202325,35.72,77035.24,0.2,-0.21032,0.00011,21.13129]
[1776473203532,35.72,77035.24,0.2,-0.21032,0.00011,21.13129]
[1776473203690,35.72,77035.24,0.2,-0.21032,0.00011,21.13129]
[1776473205451,35.72,77034.42,0.2,-0.21041,0.00011,21.13645]
[1776473208366,35.72,77033.57,0.2,-0.2105,0.00011,21.14178]
[1776473213403,35.72,77033.61,0.2,-0.2105,0.00011,21.14158]
[1776473218436,35.72,77033.77,0.2,-0.21048,0.00011,21.14064]
[1776473223933,35.72,77033.56,0.2,-0.21051,0.00011,21.14199]
[1776473227500,35.72,77043.43,0.2,-0.20942,0.00011,21.08056]
[1776473233541,35.72,77047.15,0.2,-0.20902,0.00011,21.0578]
[1776473238575,35.72,77048.46,0.2,-0.20888,0.00011,21.04998]
[1776473245099,35.72,77050.62,0.2,-0.20865,0.00011,21.03691]
[1776473250662,35.72,77060.44,0.2,-0.20758,0.00011,20.97549]
[1776473254814,35.72,77068.34,0.2,-0.20669,0.00011,20.92236]
[1776473254982,35.72,77068.34,0.2,-0.20669,0.00011,20.92236]
[1776473256276,35.72,77068.34,0.2,-0.20669,0.00011,20.9224]
[1776473256704,35.72,77068.34,0.2,-0.20669,0.00011,20.92246]
[1776473261739,35.72,77071.73,0.2,-0.20632,0.00011,20.90143]
[1776473264558,35.72,77077.07,0.2,-0.20574,0.00011,20.86785]
[1776473264765,35.72,77077.07,0.2,-0.20574,0.00011,20.86785]
[1776473265082,35.72,77091.06,0.2,-0.20422,0.00011,20.77977]
[1776473266498,35.72,77091.06,0.2,-0.20422,0.00011,20.77965]
[1776473266775,35.72,77092.03,0.2,-0.20411,0.00011,20.7735]
[1776473268107,35.72,77091.68,0.2,-0.20415,0.00011,20.77567]
[1776473268153,35.72,77091.68,0.2,-0.20415,0.00011,20.77567]
[1776473268522,35.72,77091.68,0.2,-0.20415,0.00011,20.77567]
[1776473268787,35.72,77091.65,0.2,-0.20415,0.00011,20.77582]
[1776473273823,35.72,77091.84,0.2,-0.20413,0.00011,20.77453]
[1776473278859,35.72,77095.16,0.2,-0.20378,0.00011,20.75385]
[1776473283878,35.72,77099.76,0.2,-0.20328,0.00011,20.7251]
[1776473289937,35.72,77109.12,0.2,-0.20229,0.00011,20.66705]
[1776473294973,35.72,77106.68,0.2,-0.20256,0.00011,20.68303]
[1776473297992,35.73,77096.11,0.2,-0.20371,0.00011,20.75011]
[1776473303027,35.73,77101.39,0.2,-0.20315,0.00011,20.71743]
[1776473308061,35.73,77100.68,0.2,-0.20323,0.00011,20.72235]
[1776473313753,35.73,77099.94,0.2,-0.20329,0.00011,20.72375]
[1776473319140,35.73,77097.06,0.2,-0.20362,0.00011,20.74247]
[1776473324175,35.73,77096.61,0.2,-0.20368,0.00011,20.74598]
[1776473329214,35.73,77099.98,0.2,-0.20332,0.00011,20.72549]
[1776473334245,35.74,77106.36,0.2,-0.20265,0.00011,20.68619]
[1776473339280,35.74,77102.62,0.2,-0.20307,0.00011,20.71076]
[1776473344316,35.74,77102.06,0.2,-0.20315,0.00011,20.71523]
[1776473349351,35.74,77102.05,0.2,-0.20316,0.00011,20.7159]
[1776473354386,35.74,77101.65,0.2,-0.20321,0.00011,20.71902]
[1776473358472,35.75,77119.89,0.2,-0.20126,0.00011,20.60448]
[1776473359646,35.75,77119.89,0.2,-0.20126,0.00011,20.60448]
[1776473359696,35.75,77119.89,0.2,-0.20126,0.00011,20.60448]
[1776473359797,35.75,77132.77,0.2,-0.19988,0.00011,20.52338]
[1776473364205,35.75,77141.52,0.2,-0.19896,0.00011,20.46836]
[1776473364489,35.75,77140.7,0.2,-0.19905,0.00011,20.47369]
[1776473369514,35.75,77140.28,0.2,-0.1991,0.00011,20.47702]
[1776473374552,35.75,77136.61,0.2,-0.19948,0.00011,20.49738]
[1776473379584,35.75,77136.89,0.2,-0.19946,0.00011,20.49634]
[1776473385151,35.76,77138.49,0.2,-0.1993,0.00011,20.48683]
[1776473389659,35.76,77149.89,0.2,-0.19811,0.00011,20.41571]
[1776473394693,35.76,77155.97,0.2,-0.19748,0.00011,20.37829]
[1776473399728,35.76,77161.55,0.2,-0.1969,0.00011,20.3436]
[1776473401836,35.76,77170.4,0.2,-0.19597,0.00011,20.28766]
[1776473401878,35.76,77170.4,0.2,-0.19597,0.00011,20.28766]
[1776473402795,35.76,77173.02,0.2,-0.1957,0.00011,20.27108]
[1776473402854,35.76,77167.55,0.2,-0.19628,0.00011,20.30595]
[1776473408262,35.77,77166.3,0.2,-0.19642,0.00011,20.31486]
[1776473413829,35.77,77162.86,0.2,-0.1968,0.00011,20.33766]
[1776473420877,35.77,77154.32,0.2,-0.19773,0.00011,20.39321]
[1776473426380,35.77,77151.61,0.2,-0.19803,0.00011,20.41126]
[1776473431953,35.78,77151.61,0.2,-0.19801,0.00011,20.40798]
[1776473436992,35.78,77145.31,0.2,-0.19868,0.00011,20.44822]
[1776473442028,35.78,77142.44,0.2,-0.19901,0.00011,20.46741]
[1776473447304,35.78,77143.79,0.2,-0.19887,0.00011,20.45966]
[1776473456125,35.78,77146.03,0.2,-0.19866,0.00011,20.44712]
[1776473463483,35.79,77147.29,0.2,-0.19853,0.00011,20.43939]
[1776473469214,35.79,77145.9,0.2,-0.1987,0.00011,20.44962]
[1776473476265,35.79,77145.47,0.2,-0.19876,0.00011,20.4531]
[1776473486802,35.79,77142.78,0.2,-0.19906,0.00011,20.47103]
[1776473492381,35.79,77123.09,0.2,-0.20115,0.00011,20.59219]
[1776473497417,35.79,77115.39,0.2,-0.20197,0.00011,20.64085]
[1776473502452,35.8,77115.17,0.2,-0.202,0.00011,20.64259]
[1776473508001,35.8,77114.63,0.2,-0.20207,0.00011,20.64627]
[1776473517012,35.8,77114.75,0.2,-0.20206,0.00011,20.64605]
[1776473522595,35.8,77126.78,0.2,-0.20077,0.00011,20.57028]
[1776473527629,35.8,77130.95,0.2,-0.20033,0.00011,20.54412]
[1776473532664,35.8,77131.96,0.2,-0.20023,0.00011,20.53824]
[1776473537699,35.8,77129.25,0.2,-0.20053,0.00011,20.55594]
[1776473547222,35.8,77129.04,0.2,-0.20057,0.00011,20.55851]
[1776473552807,35.81,77119.68,0.2,-0.20156,0.00011,20.6144]
[1776473559855,35.81,77119.04,0.2,-0.20164,0.00011,20.61942]
[1776473564900,35.81,77119.43,0.2,-0.20162,0.00011,20.61802]
[1776473569924,35.81,77119.88,0.2,-0.20158,0.00011,20.61599]
[1776473574330,35.81,77143.93,0.2,-0.19903,0.00011,20.46475]
[1776473576974,35.82,77156.34,0.2,-0.19771,0.00011,20.38653]
[1776473582015,35.82,77156.41,0.2,-0.19772,0.00011,20.38677]
[1776473587052,35.82,77164.54,0.2,-0.19687,0.00011,20.33589]
[1776473592347,35.82,77173.93,0.2,-0.19589,0.00011,20.27684]
[1776473592395,35.82,77173.93,0.2,-0.19589,0.00011,20.27684]
[1776473593905,35.82,77181.67,0.2,-0.19508,0.0001,20.22801]
[1776473593912,35.82,77181.67,0.2,-0.19508,0.0001,20.22801]
[1776473594101,35.82,77181.67,0.2,-0.19508,0.0001,20.22822]
[1776473599136,35.82,77176.81,0.2,-0.19561,0.00011,20.26026]
[1776473604171,35.83,77176.01,0.2,-0.19571,0.00011,20.26634]
[1776473609206,35.83,77179.73,0.2,-0.19533,0.00011,20.2435]
[1776473614242,35.83,77181.18,0.2,-0.19517,0.0001,20.23159]
[1776473619276,35.83,77178.09,0.2,-0.19551,0.00011,20.25219]
[1776473624312,35.84,77171.02,0.2,-0.19627,0.00011,20.29789]
[1776473629352,35.84,77163.45,0.2,-0.19708,0.00011,20.34665]
[1776473635395,35.84,77163.11,0.2,-0.19713,0.00011,20.34962]
[1776473640432,35.84,77164.48,0.2,-0.197,0.00011,20.34187]
[1776473645466,35.84,77167.88,0.2,-0.19665,0.00011,20.32111]
[1776473650502,35.85,77172.33,0.2,-0.1962,0.00011,20.29366]
[1776473658352,35.85,77172.63,0.2,-0.19617,0.00011,20.29224]
[1776473663593,35.85,77173.83,0.2,-0.19607,0.00011,20.28616]
[1776473668633,35.85,77174.57,0.2,-0.196,0.00011,20.28218]
[1776473674670,35.86,77179.93,0.2,-0.19543,0.00011,20.24563]
[1776473679706,35.86,77178.75,0.2,-0.19557,0.00011,20.25362]
[1776473685746,35.86,77175.67,0.2,-0.1959,0.00011,20.27355]
[1776473690791,35.86,77177.58,0.2,-0.1957,0.00011,20.26179]
[1776473695825,35.86,77178.17,0.2,-0.19564,0.00011,20.25848]
[1776473701028,35.86,77183.37,0.2,-0.19511,0.0001,20.22597]
[1776473706131,35.86,77187.42,0.2,-0.1947,0.0001,20.20108]
[1776473714197,35.87,77186.25,0.2,-0.19484,0.0001,20.21003]
[1776473719991,35.87,77180.86,0.2,-0.19542,0.0001,20.24525]
[1776473726034,35.87,77180.12,0.2,-0.19552,0.0001,20.25095]
[1776473731069,35.87,77184.91,0.2,-0.195,0.0001,20.21782]
[1776473736105,35.88,77185.74,0.2,-0.19494,0.0001,20.21368]
[1776473741141,35.88,77189.72,0.2,-0.19454,0.0001,20.18971]
[1776473745542,35.88,77194.73,0.2,-0.19402,0.0001,20.15848]
[1776473745604,35.88,77194.73,0.2,-0.19403,0.0001,20.15867]
[1776473746578,35.88,77194.73,0.2,-0.19403,0.0001,20.15867]
[1776473746590,35.88,77198.26,0.2,-0.19366,0.0001,20.13647]
[1776473747181,35.88,77200.98,0.2,-0.19338,0.0001,20.11943]
[1776473752216,35.89,77199.16,0.2,-0.19359,0.0001,20.1321]
[1776473757251,35.89,77201.65,0.2,-0.19334,0.0001,20.11702]
[1776473762287,35.89,77202.34,0.2,-0.19328,0.0001,20.1133]
[1776473767428,35.89,77202.98,0.2,-0.19322,0.0001,20.10987]
[1776473773364,35.89,77209.7,0.2,-0.19254,0.0001,20.0683]
[1776473778398,35.9,77208.56,0.2,-0.19267,0.0001,20.07632]
[1776473784508,35.9,77208.66,0.2,-0.19267,0.0001,20.07624]
[1776473790482,35.9,77209.77,0.2,-0.19257,0.0001,20.07024]
[1776473795521,35.9,77209.95,0.2,-0.19254,0.0001,20.0661]
[1776473799546,35.9,77196.24,0.2,-0.19398,0.0001,20.15375]
[1776473804585,35.9,77204.47,0.2,-0.19313,0.0001,20.10189]
[1776473809617,35.9,77203.7,0.2,-0.19321,0.0001,20.10715]
[1776473815665,35.91,77198.93,0.2,-0.19372,0.0001,20.13819]
[1776473820699,35.91,77198.49,0.2,-0.19378,0.0001,20.14176]
[1776473825737,35.91,77197.14,0.2,-0.19393,0.0001,20.15087]
[1776473830773,35.91,77192.21,0.2,-0.19445,0.0001,20.18281]
[1776473838724,35.91,77191.2,0.2,-0.19456,0.0001,20.18956]
[1776473840291,35.91,77172.22,0.2,-0.19656,0.00011,20.31034]
[1776473847893,35.91,77171.16,0.2,-0.19668,0.00011,20.31747]
[1776473852932,35.92,77169.54,0.2,-0.19684,0.00011,20.32472]
[1776473858008,35.92,77173.26,0.2,-0.19646,0.00011,20.30171]
[1776473864010,35.92,77173.3,0.2,-0.19647,0.00011,20.30246]
[1776473869041,35.92,77171.71,0.2,-0.19665,0.00011,20.31328]
[1776473874077,35.92,77164.83,0.2,-0.19738,0.00011,20.35749]
[1776473880571,35.93,77163.29,0.2,-0.19756,0.00011,20.36821]
[1776473887064,35.93,77165.94,0.2,-0.19729,0.00011,20.35187]
[1776473892202,35.93,77155.56,0.2,-0.19839,0.00011,20.41787]
[1776473897237,35.93,77159.49,0.2,-0.19798,0.00011,20.393]
[1776473902272,35.93,77153.11,0.2,-0.19865,0.00011,20.43329]
[1776473907307,35.93,77149.58,0.2,-0.19902,0.00011,20.45534]
[1776473912342,35.93,77149.11,0.2,-0.19905,0.00011,20.45486]
[1776473920405,35.93,77145.66,0.2,-0.19942,0.00011,20.47667]
[1776473926446,35.93,77151.79,0.2,-0.19877,0.00011,20.43806]
[1776473931482,35.93,77152.8,0.2,-0.19866,0.00011,20.43176]
[1776473937523,35.93,77153.1,0.2,-0.19863,0.00011,20.42992]
[1776473942559,35.93,77155.74,0.2,-0.19835,0.00011,20.41324]
[1776473947594,35.93,77166.57,0.2,-0.19721,0.00011,20.34475]
[1776473952628,35.93,77169.57,0.2,-0.19689,0.00011,20.32573]
[1776473957665,35.93,77170.14,0.2,-0.19683,0.00011,20.32204]
[1776473963301,35.93,77176.16,0.2,-0.19619,0.00011,20.28392]
[1776473968742,35.93,77174.39,0.2,-0.19638,0.00011,20.29527]
[1776473976884,35.93,77174.64,0.2,-0.19634,0.00011,20.29021]
[1776473984585,35.93,77174.79,0.2,-0.19632,0.00011,20.28946]
[1776473989887,35.93,77170.93,0.2,-0.19673,0.00011,20.31371]
[1776473995515,35.93,77171.18,0.2,-0.1967,0.00011,20.31205]
[1776474001451,35.93,77185.94,0.2,-0.19515,0.0001,20.21863]
[1776474007181,35.93,77181.52,0.2,-0.19561,0.0001,20.24679]
[1776474013050,35.93,77167.71,0.2,-0.19707,0.00011,20.33437]
[1776474020099,35.93,77158.58,0.2,-0.19803,0.00011,20.39162]
[1776474027149,35.93,77157.78,0.2,-0.19811,0.00011,20.39649]
[1776474032183,35.93,77159.43,0.2,-0.19791,0.00011,20.38245]
[1776474035476,35.93,77170.99,0.2,-0.19669,0.00011,20.30955]
[1776474041735,35.93,77168.02,0.2,-0.19701,0.00011,20.32861]
[1776474044768,35.93,77178.26,0.2,-0.19594,0.00011,20.26399]
[1776474049859,35.93,77178.52,0.2,-0.19591,0.00011,20.26254]
[1776474054988,35.93,77175.11,0.2,-0.19627,0.00011,20.28437]
[1776474060379,35.93,77171.99,0.2,-0.19661,0.00011,20.3046]
[1776474062673,35.93,77156.48,0.2,-0.19825,0.00011,20.40266]
[1776474065489,35.93,77148.73,0.2,-0.19907,0.00011,20.4515]
[1776474065571,35.93,77148.73,0.2,-0.19907,0.00011,20.4515]
[1776474065630,35.93,77148.73,0.2,-0.19907,0.00011,20.4515]
[1776474065645,35.93,77148.73,0.2,-0.19907,0.00011,20.4515]
[1776474065693,35.93,77148.73,0.2,-0.19907,0.00011,20.4515]
[1776474065852,35.93,77148.73,0.2,-0.19907,0.00011,20.4515]
[1776474065946,35.93,77139.86,0.2,-0.20001,0.00011,20.50737]
[1776474071964,35.93,77138.48,0.2,-0.20016,0.00011,20.51624]
[1776474077507,35.93,77150.06,0.2,-0.19893,0.00011,20.44347]
[1776474083548,35.93,77151.5,0.2,-0.19878,0.00011,20.43454]
[1776474088586,35.93,77152.59,0.2,-0.19867,0.00011,20.4278]
[1776474093618,35.93,77152.95,0.2,-0.19861,0.00011,20.42208]
[1776474098654,35.93,77146.41,0.2,-0.19931,0.00011,20.46343]
[1776474103688,35.93,77150.49,0.2,-0.19887,0.00011,20.43768]
[1776474108731,35.93,77139.35,0.2,-0.20006,0.00011,20.50773]
[1776474116781,35.93,77137.72,0.2,-0.20022,0.00011,20.51735]
[1776474121818,35.93,77134.21,0.2,-0.20059,0.00011,20.53898]
[1776474126850,35.93,77124.43,0.2,-0.20163,0.00011,20.60014]
[1776474131886,35.93,77128.99,0.2,-0.20114,0.00011,20.57134]
[1776474136920,35.93,77127.07,0.2,-0.20133,0.00011,20.58307]
[1776474141956,35.93,77122.34,0.2,-0.20183,0.00011,20.61237]
[1776474145983,35.93,77133.08,0.2,-0.20068,0.00011,20.54461]
[1776474150989,35.93,77135.0,0.2,-0.20047,0.00011,20.5321]
[1776474157065,35.92,77143.5,0.2,-0.19953,0.00011,20.47426]
[1776474159977,35.92,77152.0,0.2,-0.19863,0.00011,20.42058]
[1776474160026,35.92,77152.0,0.2,-0.19863,0.00011,20.42058]
[1776474161618,35.92,77156.53,0.2,-0.19815,0.00011,20.39199]
[1776474161634,35.92,77156.53,0.2,-0.19815,0.00011,20.39199]
[1776474162096,35.92,77159.09,0.2,-0.19788,0.00011,20.37588]
[1776474171158,35.93,77161.44,0.2,-0.19763,0.00011,20.36121]
[1776474180222,35.93,77166.72,0.2,-0.19708,0.00011,20.32812]
[1776474185259,35.93,77175.14,0.2,-0.19619,0.00011,20.27501]
[1776474191292,35.93,77177.61,0.2,-0.19593,0.00011,20.25939]
[1776474197341,35.93,77178.07,0.2,-0.19589,0.00011,20.25661]
[1776474202885,35.93,77178.7,0.2,-0.19582,0.00011,20.25274]
[1776474208421,35.93,77176.18,0.2,-0.19609,0.00011,20.26856]
[1776474213453,35.93,77172.51,0.2,-0.19645,0.00011,20.28845]
[1776474218490,35.93,77167.79,0.2,-0.19695,0.00011,20.31855]
[1776474223528,35.93,77163.22,0.2,-0.19744,0.00011,20.34746]
[1776474228697,35.93,77162.74,0.2,-0.19749,0.00011,20.35048]
[1776474234635,35.93,77159.59,0.2,-0.19782,0.00011,20.37036]
[1776474240955,35.93,77159.89,0.2,-0.19779,0.00011,20.36846]
[1776474246692,35.93,77171.13,0.2,-0.19661,0.00011,20.29794]
[1776474251726,35.93,77177.2,0.2,-0.19598,0.00011,20.26002]
[1776474256762,35.93,77173.22,0.2,-0.19641,0.00011,20.2857]
[1776474263310,35.93,77172.9,0.2,-0.19645,0.00011,20.28829]
[1776474268851,35.93,77171.54,0.2,-0.1966,0.00011,20.29725]
[1776474281935,35.94,77172.45,0.2,-0.19649,0.00011,20.28833]
[1776474289995,35.94,77173.27,0.2,-0.19641,0.00011,20.2835]
[1776474295103,35.94,77172.59,0.2,-0.19648,0.00011,20.28796]
[1776474297061,35.94,77194.43,0.2,-0.19419,0.0001,20.14941]
[1776474302083,35.94,77195.97,0.2,-0.19402,0.0001,20.13944]
[1776474304751,35.94,77195.53,0.2,-0.19407,0.0001,20.14235]
[1776474304783,35.94,77195.53,0.2,-0.19407,0.0001,20.14235]
[1776474305831,35.94,77195.09,0.2,-0.19412,0.0001,20.1452]
[1776474306111,35.94,77195.09,0.2,-0.19412,0.0001,20.14526]
[1776474312159,35.94,77194.49,0.2,-0.19418,0.0001,20.14939]
[1776474316182,35.94,77204.83,0.2,-0.19311,0.0001,20.08397]
[1776474321221,35.94,77210.18,0.2,-0.19256,0.0001,20.05054]
[1776474323231,35.94,77199.84,0.2,-0.19364,0.0001,20.1164]
[1776474328266,35.94,77199.35,0.2,-0.1937,0.0001,20.11979]
[1776474333803,35.94,77197.69,0.2,-0.19385,0.0001,20.1268]
[1776474339343,35.94,77191.75,0.2,-0.19448,0.0001,20.16491]
[1776474344377,35.94,77187.19,0.2,-0.19496,0.0001,20.19413]
[1776474350420,35.94,77188.14,0.2,-0.19487,0.0001,20.18857]
[1776474352610,35.94,77189.91,0.2,-0.19468,0.0001,20.17745]
[1776474352623,35.94,77189.91,0.2,-0.19468,0.0001,20.17745]
[1776474352653,35.94,77189.91,0.2,-0.19468,0.0001,20.17745]
[1776474352684,35.94,77189.91,0.2,-0.19468,0.0001,20.17745]
[1776474352691,35.94,77192.46,0.2,-0.19442,0.0001,20.16139]
[1776474359483,35.95,77195.33,0.2,-0.19413,0.0001,20.14397]
[1776474364643,35.95,77199.26,0.2,-0.19372,0.0001,20.11933]
[1776474370561,35.95,77196.12,0.2,-0.19407,0.0001,20.14014]
[1776474375597,35.95,77197.45,0.2,-0.19394,0.0001,20.13228]
[1776474381166,35.95,77198.61,0.2,-0.19382,0.0001,20.12521]
[1776474387188,35.95,77206.64,0.2,-0.19299,0.0001,20.07477]
[1776474392430,35.95,77212.03,0.2,-0.19242,0.0001,20.03755]
[1776474397753,35.96,77212.82,0.2,-0.19235,0.0001,20.03335]
[1776474403796,35.96,77214.27,0.2,-0.19221,0.0001,20.02496]
[1776474408830,35.96,77214.49,0.2,-0.1922,0.0001,20.02422]
[1776474414329,35.96,77215.51,0.2,-0.1921,0.0001,20.01825]
[1776474419907,35.96,77215.35,0.2,-0.19213,0.0001,20.02019]
[1776474424948,35.96,77215.08,0.2,-0.19217,0.0001,20.02253]
[1776474429980,35.97,77205.51,0.2,-0.19317,0.0001,20.08376]
[1776474436030,35.97,77205.87,0.2,-0.19314,0.0001,20.08182]
[1776474441062,35.97,77207.86,0.2,-0.19294,0.0001,20.06948]
[1776474446098,35.97,77204.57,0.2,-0.19328,0.0001,20.09057]
[1776474451131,35.97,77194.6,0.2,-0.19431,0.0001,20.15075]
[1776474456168,35.97,77194.73,0.2,-0.1943,0.0001,20.15048]
[1776474461201,35.97,77191.45,0.2,-0.19465,0.0001,20.1718]
[1776474467085,35.97,77189.21,0.2,-0.19489,0.0001,20.18635]
[1776474474333,35.97,77189.21,0.2,-0.1949,0.0001,20.18654]
[1776474480334,35.98,77186.93,0.2,-0.19515,0.0001,20.20218]
[1776474485573,35.98,77182.96,0.2,-0.19558,0.0001,20.22772]
[1776474492418,35.98,77181.99,0.2,-0.19569,0.0001,20.2344]
[1776474500474,35.98,77181.68,0.2,-0.19573,0.0001,20.23693]
[1776474505511,35.98,77189.95,0.2,-0.19487,0.0001,20.18523]
[1776474510548,35.98,77185.47,0.2,-0.19535,0.0001,20.21414]
[1776474516591,35.98,77179.53,0.2,-0.19595,0.0001,20.2483]
[1776474525228,35.98,77178.13,0.2,-0.19611,0.0001,20.25756]
[1776474530688,35.99,77177.3,0.2,-0.1962,0.00011,20.26314]
[1776474536754,35.99,77177.02,0.2,-0.19623,0.00011,20.26517]
[1776474544300,35.99,77184.6,0.2,-0.19545,0.0001,20.21776]
[1776474548436,35.99,77195.89,0.2,-0.19428,0.0001,20.14715]
[1776474553850,35.99,77192.21,0.2,-0.19467,0.0001,20.17107]
[1776474558885,35.99,77193.9,0.2,-0.1945,0.0001,20.16059]
[1776474563921,35.99,77202.22,0.2,-0.19363,0.0001,20.10809]
[1776474568956,35.99,77205.19,0.2,-0.19333,0.0001,20.08959]
[1776474573991,35.99,77206.43,0.2,-0.19318,0.0001,20.07836]
[1776474579028,35.99,77200.38,0.2,-0.19381,0.0001,20.1169]
[1776474584062,35.99,77195.01,0.2,-0.19438,0.0001,20.15117]
[1776474589099,36.0,77190.07,0.2,-0.1949,0.0001,20.18252]
[1776474595141,36.0,77189.65,0.2,-0.19494,0.0001,20.18533]
[1776474600175,36.0,77188.47,0.2,-0.19507,0.0001,20.19295]
[1776474605210,36.0,77189.7,0.2,-0.19494,0.0001,20.18544]
[1776474610247,36.0,77189.38,0.2,-0.19498,0.0001,20.18777]
[1776474615280,36.0,77189.5,0.2,-0.19497,0.0001,20.18724]
[1776474620315,36.0,77197.24,0.2,-0.19417,0.0001,20.13845]
[1776474622329,36.0,77210.77,0.2,-0.19276,0.0001,20.05286]
[1776474626945,36.0,77218.24,0.2,-0.19199,0.0001,20.0057]
[1776474627097,36.0,77218.24,0.2,-0.19199,0.0001,20.0057]
[1776474627504,36.0,77218.24,0.2,-0.19199,0.0001,20.0057]
[1776474627694,36.0,77223.17,0.2,-0.19148,0.0001,19.97432]
[1776474628437,36.0,77251.25,0.2,-0.18859,0.0001,19.79573]
[1776474629426,36.0,77251.25,0.2,-0.18859,0.0001,19.79573]
[1776474629471,36.0,77251.25,0.2,-0.18859,0.0001,19.79573]
[1776474629555,36.0,77251.25,0.2,-0.18859,0.0001,19.79573]
[1776474629506,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474629726,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474629774,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474629947,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474630031,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474630163,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474630238,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474630399,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474630474,36.0,77252.31,0.2,-0.18848,0.0001,19.78887]
[1776474630499,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474630602,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474631427,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474631459,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474631465,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474631533,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474631572,36.0,77251.69,0.2,-0.18854,0.0001,19.79283]
[1776474631496,36.0,77251.45,0.2,-0.18854,0.0001,19.79073]
[1776474631697,36.0,77251.45,0.2,-0.18854,0.0001,19.79073]
[1776474631700,36.0,77251.45,0.2,-0.18854,0.0001,19.79073]
[1776474631749,36.0,77251.45,0.2,-0.18854,0.0001,19.79073]
[1776474632401,36.0,77251.45,0.2,-0.18854,0.0001,19.79075]
[1776474632750,36.0,77251.45,0.2,-0.18854,0.0001,19.79075]
[1776474632822,36.0,77251.45,0.2,-0.18854,0.0001,19.79075]
[1776474632961,36.0,77251.45,0.2,-0.18854,0.0001,19.79075]
[1776474632994,36.0,77251.45,0.2,-0.18854,0.0001,19.79075]
[1776474633407,36.0,77251.88,0.2,-0.1885,0.0001,19.78804]
[1776474634073,36.0,77251.88,0.2,-0.1885,0.0001,19.78804]
[1776474634115,36.0,77251.88,0.2,-0.1885,0.0001,19.78804]
[1776474634131,36.0,77251.88,0.2,-0.1885,0.0001,19.78804]
[1776474634160,36.0,77251.88,0.2,-0.1885,0.0001,19.78804]
[1776474634413,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635397,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635440,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635472,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635502,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635528,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635551,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635597,36.0,77251.79,0.2,-0.18851,0.0001,19.78864]
[1776474635584,36.0,77247.67,0.2,-0.18893,0.0001,19.81494]
[1776474636657,36.0,77247.67,0.2,-0.18893,0.0001,19.81488]
[1776474636661,36.0,77247.67,0.2,-0.18893,0.0001,19.81488]
[1776474636701,36.0,77247.67,0.2,-0.18893,0.0001,19.81488]
[1776474636804,36.0,77247.67,0.2,-0.18893,0.0001,19.81488]
[1776474636874,36.0,77247.67,0.2,-0.18893,0.0001,19.81488]
[1776474637573,36.0,77247.67,0.2,-0.18893,0.0001,19.81488]
[1776474637441,36.0,77249.0,0.2,-0.1888,0.0001,19.80636]
[1776474637874,36.0,77249.0,0.2,-0.1888,0.0001,19.80636]
[1776474637926,36.0,77249.0,0.2,-0.1888,0.0001,19.80636]
[1776474638441,36.0,77247.17,0.2,-0.18898,0.0001,19.81808]
[1776474639050,36.0,77247.17,0.2,-0.18898,0.0001,19.81808]
[1776474639061,36.0,77247.17,0.2,-0.18898,0.0001,19.81808]
[1776474639552,36.0,77245.42,0.2,-0.18916,0.0001,19.82928]
[1776474640205,36.0,77245.42,0.2,-0.18916,0.0001,19.82928]
[1776474640225,36.0,77245.42,0.2,-0.18916,0.0001,19.82928]
[1776474640455,36.0,77245.42,0.2,-0.18917,0.0001,19.82933]
[1776474641364,36.0,77245.42,0.2,-0.18917,0.0001,19.82933]
[1776474641371,36.0,77245.42,0.2,-0.18917,0.0001,19.82933]
[1776474641574,36.0,77245.4,0.2,-0.18917,0.0001,19.82951]
[1776474642499,36.0,77245.4,0.2,-0.18917,0.0001,19.82951]
[1776474642525,36.0,77245.4,0.2,-0.18917,0.0001,19.82951]
[1776474642601,36.0,77243.5,0.2,-0.18936,0.0001,19.84164]
[1776474643580,36.0,77243.5,0.2,-0.18936,0.0001,19.84164]
[1776474643630,36.0,77243.5,0.2,-0.18936,0.0001,19.84167]
[1776474643636,36.0,77243.5,0.2,-0.18936,0.0001,19.84167]
[1776474649515,36.0,77241.96,0.2,-0.18952,0.0001,19.85161]
[1776474653246,36.0,77240.54,0.2,-0.18967,0.0001,19.86083]
[1776474653272,36.0,77240.54,0.2,-0.18967,0.0001,19.86083]
[1776474653805,36.0,77240.6,0.2,-0.18967,0.0001,19.86049]
[1776474653815,36.0,77240.6,0.2,-0.18967,0.0001,19.86049]
[1776474654254,36.0,77240.6,0.2,-0.18967,0.0001,19.86049]
[1776474654284,36.0,77240.6,0.2,-0.18967,0.0001,19.86049]
[1776474654554,36.0,77240.21,0.2,-0.18971,0.0001,19.86301]
[1776474655812,36.0,77240.21,0.2,-0.18971,0.0001,19.86301]
[1776474655840,36.0,77239.88,0.2,-0.18974,0.0001,19.86509]
[1776474661605,36.0,77242.07,0.2,-0.18951,0.0001,19.85095]
[1776474666637,36.0,77240.38,0.2,-0.18968,0.0001,19.86131]
[1776474671760,36.0,77241.41,0.2,-0.18958,0.0001,19.85471]
[1776474677715,36.0,77248.52,0.2,-0.18884,0.0001,19.80908]
[1776474683757,36.0,77248.35,0.2,-0.18886,0.0001,19.81019]
[1776474693520,36.0,77250.28,0.2,-0.18866,0.0001,19.79793]
[1776474698862,36.0,77251.29,0.2,-0.18853,0.0001,19.78776]
[1776474706492,36.0,77251.96,0.2,-0.18846,0.0001,19.7835]
[1776474712961,36.0,77252.12,0.2,-0.18845,0.0001,19.78249]
[1776474719002,36.0,77252.33,0.2,-0.18843,0.0001,19.78116]
[1776474723031,36.0,77269.84,0.2,-0.18664,0.0001,19.66973]
[1776474727505,36.0,77285.68,0.2,-0.18505,0.0001,19.56924]
[1776474729075,36.0,77302.35,0.2,-0.18337,0.0001,19.4629]
[1776474730360,36.0,77302.35,0.2,-0.18337,0.0001,19.4629]
[1776474730436,36.0,77302.35,0.2,-0.18337,0.0001,19.4629]
[1776474732415,36.0,77302.83,0.2,-0.18333,0.0001,19.46026]
[1776474732434,36.0,77301.99,0.2,-0.18342,0.0001,19.46583]
[1776474738141,36.0,77301.25,0.2,-0.1835,0.0001,19.47155]
[1776474743535,36.01,77304.66,0.2,-0.18317,0.0001,19.45029]
[1776474749217,36.01,77307.8,0.2,-0.18287,0.0001,19.43128]
[1776474754592,36.01,77309.9,0.2,-0.18265,0.0001,19.41482]
[1776474760295,36.01,77308.03,0.2,-0.18285,0.0001,19.42793]
[1776474765332,36.01,77307.74,0.2,-0.18289,0.0001,19.43055]
[1776474770367,36.02,77307.79,0.2,-0.1829,0.0001,19.43095]
[1776474775402,36.02,77308.24,0.2,-0.18286,0.0001,19.42878]
[1776474780435,36.02,77308.17,0.2,-0.18288,0.0001,19.42996]
[1776474785472,36.02,77302.33,0.2,-0.18348,0.0001,19.46803]
[1776474792519,36.02,77301.51,0.2,-0.18357,0.0001,19.47411]
[1776474797572,36.02,77299.21,0.2,-0.18381,0.0001,19.48944]
[1776474801583,36.03,77286.26,0.2,-0.18513,0.0001,19.57253]
[1776474806619,36.03,77285.38,0.2,-0.18521,0.0001,19.57813]
[1776474811689,36.03,77286.08,0.2,-0.18512,0.0001,19.56998]
[1776474817695,36.03,77286.76,0.2,-0.18505,0.0001,19.56563]
[1776474822730,36.03,77287.65,0.2,-0.18496,0.0001,19.55995]
[1776474827766,36.03,77288.76,0.2,-0.18485,0.0001,19.55287]
[1776474830789,36.03,77299.81,0.2,-0.18374,0.0001,19.48238]
[1776474835824,36.03,77292.83,0.2,-0.18444,0.0001,19.5273]
[1776474841908,36.03,77291.13,0.2,-0.18462,0.0001,19.53828]
[1776474843258,36.03,77320.39,0.2,-0.18168,0.0001,19.35094]
[1776474843886,36.03,77320.39,0.2,-0.18168,0.0001,19.35104]
[1776474848922,36.03,77322.21,0.2,-0.1815,0.0001,19.33987]
[1776474854762,36.03,77317.47,0.2,-0.18198,0.0001,19.3701]
[1776474854806,36.03,77317.47,0.2,-0.18198,0.0001,19.3701]
[1776474856349,36.03,77318.68,0.2,-0.18185,0.0001,19.36233]
[1776474856789,36.03,77315.99,0.2,-0.18212,0.0001,19.37959]
[1776474858990,36.03,77304.56,0.2,-0.18327,0.0001,19.45269]
[1776474864026,36.03,77314.52,0.2,-0.18227,0.0001,19.38881]
[1776474870069,36.03,77311.58,0.2,-0.18256,0.0001,19.40769]
[1776474875106,36.03,77311.08,0.2,-0.18259,0.0001,19.40729]
[1776474880138,36.03,77309.78,0.2,-0.18272,0.0001,19.41568]
[1776474886180,36.03,77310.55,0.2,-0.18265,0.0001,19.4109]
[1776474893559,36.03,77309.64,0.2,-0.18274,0.0001,19.41683]
[1776474899272,36.03,77312.91,0.2,-0.18242,0.0001,19.39665]
[1776474904307,36.03,77302.08,0.2,-0.18351,0.0001,19.46622]
[1776474909344,36.03,77299.6,0.2,-0.18376,0.0001,19.4821]
[1776474914379,36.03,77300.69,0.2,-0.18365,0.0001,19.47514]
[1776474920476,36.03,77292.69,0.2,-0.18446,0.0001,19.52621]
[1776474926464,36.03,77290.98,0.2,-0.18462,0.0001,19.53631]
[1776474931500,36.03,77290.01,0.2,-0.18468,0.0001,19.53821]
[1776474934625,36.03,77301.8,0.2,-0.18349,0.0001,19.46247]
[1776474940563,36.03,77303.61,0.2,-0.1833,0.0001,19.4506]
[1776474945604,36.02,77299.65,0.2,-0.1837,0.0001,19.4756]
[1776474950635,36.02,77302.02,0.2,-0.18345,0.0001,19.46001]
[1776474955670,36.02,77303.13,0.2,-0.18333,0.0001,19.45247]
[1776474960705,36.02,77305.78,0.2,-0.18306,0.0001,19.43527]
[1776474965761,36.02,77298.17,0.2,-0.18383,0.0001,19.48376]
[1776474970776,36.02,77299.25,0.2,-0.18371,0.0001,19.47626]
[1776474975974,36.02,77301.84,0.2,-0.18344,0.0001,19.45912]
[1776474977839,36.02,77318.99,0.2,-0.18172,0.0001,19.34909]
[1776474982865,36.02,77319.41,0.2,-0.18167,0.0001,19.34618]
[1776474987904,36.02,77317.5,0.2,-0.18187,0.0001,19.35909]
[1776474992937,36.02,77315.96,0.2,-0.182,0.0001,19.36544]
[1776474998979,36.02,77311.71,0.2,-0.18243,0.0001,19.39266]
[1776475004054,36.02,77305.95,0.2,-0.18301,0.0001,19.42958]
[1776475009065,36.02,77306.67,0.2,-0.18293,0.0001,19.42476]
[1776475014091,36.02,77289.18,0.2,-0.18469,0.0001,19.5365]
[1776475019119,36.02,77286.91,0.2,-0.18492,0.0001,19.55116]
[1776475025161,36.02,77288.24,0.2,-0.18479,0.0001,19.54273]
[1776475030198,36.02,77291.02,0.2,-0.18451,0.0001,19.52514]
[1776475032485,36.02,77307.12,0.2,-0.18289,0.0001,19.42232]
[1776475037623,36.02,77304.64,0.2,-0.18315,0.0001,19.43875]
[1776475042866,36.02,77302.61,0.2,-0.18337,0.0001,19.45289]
[1776475048325,36.03,77303.67,0.2,-0.18328,0.0001,19.44681]
[1776475053360,36.03,77307.57,0.2,-0.18287,0.0001,19.41846]
[1776475058788,36.03,77299.31,0.2,-0.1837,0.0001,19.47169]
[1776475064436,36.03,77290.74,0.2,-0.18457,0.0001,19.52708]
[1776475069940,36.03,77290.88,0.2,-0.18456,0.0001,19.5264]
[1776475075513,36.03,77289.35,0.2,-0.18472,0.0001,19.53636]
[1776475080548,36.03,77294.3,0.2,-0.18422,0.0001,19.50491]
[1776475088146,36.03,77292.45,0.2,-0.18441,0.0001,19.51688]
[1776475094227,36.03,77292.99,0.2,-0.18437,0.0001,19.51388]
[1776475099682,36.03,77295.73,0.2,-0.1841,0.0001,19.49691]
[1776475105413,36.03,77295.61,0.2,-0.18412,0.0001,19.49814]
[1776475110762,36.04,77299.85,0.2,-0.1837,0.0001,19.47179]
[1776475116803,36.04,77297.65,0.2,-0.18391,0.0001,19.48269]
[1776475121838,36.04,77292.77,0.2,-0.1844,0.0001,19.51429]
[1776475126873,36.04,77290.69,0.2,-0.18462,0.0001,19.52783]
[1776475131947,36.04,77290.96,0.2,-0.18459,0.0001,19.52627]
[1776475137041,36.04,77298.33,0.2,-0.18385,0.0001,19.4793]
[1776475138753,36.04,77310.6,0.2,-0.18262,0.0001,19.40107]
[1776475147012,36.04,77315.25,0.2,-0.18218,0.0001,19.37266]
[1776475153056,36.05,77309.71,0.2,-0.18275,0.0001,19.40898]
[1776475158090,36.05,77307.66,0.2,-0.18296,0.0001,19.42281]
[1776475163130,36.05,77306.53,0.2,-0.18309,0.0001,19.43101]
[1776475168165,36.05,77306.91,0.2,-0.18306,0.0001,19.42944]
[1776475173199,36.05,77307.56,0.2,-0.18299,0.0001,19.42249]
[1776475178234,36.06,77307.14,0.2,-0.18304,0.0001,19.42611]
[1776475183269,36.06,77306.92,0.2,-0.18308,0.0001,19.42846]
[1776475188304,36.06,77304.87,0.2,-0.1833,0.0001,19.44246]
[1776475193923,36.06,77301.66,0.2,-0.18363,0.0001,19.46369]
[1776475196572,36.06,77327.19,0.2,-0.18108,0.0001,19.30083]
[1776475198374,36.06,77340.36,0.2,-0.17978,0.0001,19.21683]
[1776475204293,36.07,77333.36,0.2,-0.18049,0.0001,19.26237]
[1776475206462,36.07,77318.77,0.2,-0.18195,0.0001,19.3563]
[1776475208387,36.07,77301.53,0.2,-0.18368,0.0001,19.46661]
[1776475213500,36.07,77306.37,0.2,-0.1832,0.0001,19.4365]
[1776475220309,36.07,77313.58,0.2,-0.18249,0.0001,19.39124]
[1776475229829,36.07,77311.82,0.2,-0.18267,0.0001,19.40265]
[1776475234921,36.07,77310.86,0.2,-0.18274,0.0001,19.40493]
[1776475240670,36.07,77304.97,0.2,-0.18333,0.0001,19.44241]
[1776475245705,36.07,77301.34,0.2,-0.1837,0.0001,19.46594]
[1776475250739,36.07,77300.32,0.2,-0.18381,0.0001,19.47327]
[1776475255774,36.07,77301.46,0.2,-0.18371,0.0001,19.46667]
[1776475260811,36.08,77303.54,0.2,-0.18351,0.0001,19.45388]
[1776475266203,36.08,77304.68,0.2,-0.18339,0.0001,19.44657]
[1776475272897,36.08,77309.74,0.2,-0.18289,0.0001,19.41453]
[1776475277931,36.08,77309.5,0.2,-0.18292,0.0001,19.41634]
[1776475282965,36.08,77307.98,0.2,-0.18307,0.0001,19.42585]
[1776475288009,36.08,77310.41,0.2,-0.18283,0.0001,19.41036]
[1776475293036,36.08,77307.0,0.2,-0.18314,0.0001,19.42852]
[1776475298072,36.08,77304.73,0.2,-0.18337,0.0001,19.44309]
[1776475303613,36.08,77302.93,0.2,-0.18356,0.0001,19.45475]
[1776475310159,36.08,77303.7,0.2,-0.18348,0.0001,19.45025]
[1776475316201,36.08,77302.79,0.2,-0.18358,0.0001,19.4563]
[1776475321236,36.08,77301.89,0.2,-0.18367,0.0001,19.46223]
[1776475322425,36.08,77290.12,0.2,-0.18486,0.0001,19.53766]
[1776475327495,36.08,77284.68,0.2,-0.18542,0.0001,19.57271]
[1776475334601,36.08,77290.14,0.2,-0.18487,0.0001,19.538]
[1776475342387,36.08,77290.02,0.2,-0.18489,0.0001,19.53946]
[1776475347417,36.08,77292.39,0.2,-0.18466,0.0001,19.52478]
[1776475352464,36.08,77293.9,0.2,-0.18449,0.0001,19.5119]
[1776475358495,36.09,77293.9,0.2,-0.1845,0.0001,19.51247]
[1776475363529,36.09,77296.2,0.2,-0.18427,0.0001,19.49832]
[1776475369572,36.09,77296.34,0.2,-0.18427,0.0001,19.49794]
[1776475375200,36.09,77300.13,0.2,-0.18389,0.0001,19.47423]
[1776475380373,36.09,77299.47,0.2,-0.18397,0.0001,19.47888]
[1776475385684,36.09,77302.02,0.2,-0.18372,0.0001,19.46352]
[1776475390720,36.09,77293.1,0.2,-0.18463,0.0001,19.52108]
[1776475395755,36.1,77293.04,0.2,-0.18464,0.0001,19.52182]
[1776475402804,36.1,77294.06,0.2,-0.18455,0.0001,19.51567]
[1776475407841,36.1,77293.92,0.2,-0.18456,0.0001,19.51672]
[1776475413885,36.1,77296.42,0.2,-0.18429,0.0001,19.49731]
[1776475418917,36.1,77297.35,0.2,-0.1842,0.0001,19.49154]
[1776475423954,36.1,77297.94,0.2,-0.18414,0.0001,19.48793]
[1776475428990,36.1,77307.48,0.2,-0.18318,0.0001,19.42726]
[1776475435623,36.1,77311.56,0.2,-0.18278,0.0001,19.40151]
[1776475441072,36.1,77306.15,0.2,-0.18333,0.0001,19.43632]
[1776475447514,36.1,77304.42,0.2,-0.1835,0.0001,19.44744]
[1776475453158,36.1,77304.42,0.2,-0.1835,0.0001,19.44747]
[1776475458856,36.1,77306.21,0.2,-0.18332,0.0001,19.43621]
[1776475465245,36.1,77308.34,0.2,-0.18312,0.0001,19.42328]
[1776475471290,36.1,77309.29,0.2,-0.18301,0.0001,19.41421]
[1776475476325,36.11,77308.92,0.2,-0.18306,0.0001,19.41719]
[1776475481358,36.11,77308.3,0.2,-0.18313,0.0001,19.42166]
[1776475490424,36.11,77308.23,0.2,-0.18315,0.0001,19.42299]
[1776475495459,36.11,77315.21,0.2,-0.18245,0.0001,19.37872]
[1776475500495,36.11,77315.56,0.2,-0.18242,0.0001,19.37676]
[1776475505570,36.11,77325.69,0.2,-0.18142,0.0001,19.3129]
[1776475511572,36.11,77325.06,0.2,-0.1815,0.0001,19.31759]
[1776475516606,36.11,77319.53,0.2,-0.18205,0.0001,19.353]
[1776475521641,36.11,77317.71,0.2,-0.18223,0.0001,19.36465]
[1776475526676,36.11,77316.58,0.2,-0.18235,0.0001,19.37186]
[1776475532720,36.11,77315.08,0.2,-0.18247,0.0001,19.37775]
[1776475537787,36.11,77314.98,0.2,-0.18248,0.0001,19.37835]
[1776475544077,36.11,77315.35,0.2,-0.18245,0.0001,19.3762]
[1776475550182,36.11,77305.69,0.2,-0.18342,0.0001,19.43819]
[1776475555241,36.11,77292.42,0.2,-0.18475,0.0001,19.52261]
[1776475561923,36.11,77281.34,0.2,-0.18587,0.0001,19.59311]
[1776475568972,36.11,77281.85,0.2,-0.18582,0.0001,19.58973]
[1776475574008,36.11,77290.75,0.2,-0.18492,0.0001,19.53313]
[1776475581058,36.11,77289.8,0.2,-0.18501,0.0001,19.53917]
[1776475586682,36.11,77292.68,0.2,-0.18472,0.0001,19.52077]
[1776475593141,36.11,77293.62,0.2,-0.18461,0.0001,19.51122]
[1776475598180,36.11,77297.44,0.2,-0.18422,0.0001,19.48696]
[1776475603687,36.11,77300.96,0.2,-0.18387,0.0001,19.46457]
[1776475616304,36.12,77300.58,0.2,-0.18391,0.0001,19.46746]
[1776475621340,36.12,77299.81,0.2,-0.18399,0.0001,19.47254]
[1776475627385,36.12,77298.72,0.2,-0.18411,0.0001,19.47973]
[1776475633427,36.12,77298.85,0.2,-0.1841,0.0001,19.47927]
[1776475638469,36.12,77301.28,0.2,-0.18386,0.0001,19.46387]
[1776475644552,36.12,77304.15,0.2,-0.18357,0.0001,19.44566]
[1776475650552,36.12,77305.22,0.2,-0.18347,0.0001,19.43915]
[1776475657601,36.12,77305.39,0.2,-0.18343,0.0001,19.43488]
[1776475662636,36.12,77306.35,0.2,-0.18334,0.0001,19.4292]
[1776475667672,36.12,77307.1,0.2,-0.18328,0.0001,19.42493]
[1776475672708,36.12,77307.58,0.2,-0.18324,0.0001,19.42245]
[1776475678751,36.13,77311.17,0.2,-0.18289,0.0001,19.40055]
[1776475684643,36.13,77308.13,0.2,-0.1832,0.0001,19.42025]
[1776475689827,36.13,77300.0,0.2,-0.18403,0.0001,19.47317]
[1776475696877,36.13,77298.74,0.2,-0.18417,0.0001,19.48168]
[1776475704932,36.13,77296.76,0.2,-0.18437,0.0001,19.49463]
[1776475714153,36.13,77295.78,0.2,-0.18447,0.0001,19.50096]
[1776475725069,36.13,77294.26,0.2,-0.18461,0.0001,19.50754]
[1776475730109,36.13,77292.08,0.2,-0.18483,0.0001,19.52172]
[1776475736152,36.13,77291.28,0.2,-0.18492,0.0001,19.52719]
[1776475743531,36.13,77290.99,0.2,-0.18495,0.0001,19.52929]
[1776475751012,36.14,77291.28,0.2,-0.18493,0.0001,19.52779]
[1776475756291,36.14,77291.51,0.2,-0.18491,0.0001,19.52643]
[1776475761326,36.14,77291.33,0.2,-0.18493,0.0001,19.52757]
[1776475766363,36.14,77291.28,0.2,-0.18493,0.0001,19.52787]
[1776475772093,36.14,77291.21,0.2,-0.18494,0.0001,19.52831]
[1776475777441,36.14,77291.11,0.2,-0.18492,0.0001,19.52523]
[1776475784621,36.14,77290.33,0.2,-0.185,0.0001,19.53024]
[1776475790535,36.14,77290.73,0.2,-0.18496,0.0001,19.52781]
[1776475796579,36.14,77291.09,0.2,-0.18493,0.0001,19.52564]
[1776475798667,36.14,77301.95,0.2,-0.18383,0.0001,19.45638]
[1776475804634,36.14,77296.42,0.2,-0.18439,0.0001,19.49174]
[1776475809679,36.14,77298.18,0.2,-0.18422,0.0001,19.48069]
[1776475814707,36.14,77292.89,0.2,-0.18475,0.0001,19.51438]
[1776475823022,36.14,77291.85,0.2,-0.18485,0.0001,19.52078]
[1776475828804,36.14,77298.2,0.2,-0.1842,0.0001,19.47978]
[1776475834306,36.13,77298.07,0.2,-0.18419,0.0001,19.47687]
[1776475839882,36.13,77296.58,0.2,-0.18434,0.0001,19.48599]
[1776475844922,36.13,77294.65,0.2,-0.18452,0.0001,19.49782]
[1776475850962,36.13,77293.86,0.2,-0.1846,0.0001,19.50272]
[1776475855998,36.13,77293.71,0.2,-0.18461,0.0001,19.50348]
[1776475861034,36.13,77296.09,0.2,-0.18437,0.0001,19.48821]
[1776475867082,36.13,77296.06,0.2,-0.18437,0.0001,19.48828]
[1776475872115,36.13,77299.04,0.2,-0.18407,0.0001,19.46928]
[1776475877146,36.13,77296.99,0.2,-0.18428,0.0001,19.48227]
[1776475882181,36.13,77295.91,0.2,-0.18439,0.0001,19.48907]
[1776475887216,36.13,77298.34,0.2,-0.18414,0.0001,19.4735]
[1776475892251,36.13,77298.44,0.2,-0.1841,0.0001,19.46903]
[1776475896496,36.13,77284.07,0.2,-0.18555,0.0001,19.56039]
[1776475902322,36.13,77278.1,0.2,-0.18614,0.0001,19.59758]
[1776475907357,36.13,77275.03,0.2,-0.18644,0.0001,19.61634]
[1776475913400,36.12,77270.53,0.2,-0.18688,0.0001,19.64387]
[1776475918901,36.12,77266.38,0.2,-0.18729,0.0001,19.66955]
[1776475920656,36.12,77279.61,0.2,-0.18594,0.0001,19.58493]
[1776475926449,36.12,77281.89,0.2,-0.18571,0.0001,19.57023]
[1776475933543,36.12,77283.5,0.2,-0.18554,0.0001,19.55988]
[1776475938577,36.12,77290.07,0.2,-0.18488,0.0001,19.5182]
[1776475943614,36.12,77297.31,0.2,-0.18416,0.0001,19.47224]
[1776475948646,36.12,77306.47,0.2,-0.18323,0.0001,19.41381]
[1776475953684,36.12,77307.48,0.2,-0.18311,0.0001,19.40378]
[1776475958725,36.12,77304.8,0.2,-0.18338,0.0001,19.42105]
[1776475967794,36.12,77300.7,0.2,-0.1838,0.0001,19.44762]
[1776475972829,36.12,77298.66,0.2,-0.18401,0.0001,19.46072]
[1776475977859,36.12,77295.07,0.2,-0.18437,0.0001,19.48379]
[1776475983907,36.12,77296.36,0.2,-0.18424,0.0001,19.47565]
[1776475988942,36.12,77297.25,0.2,-0.18415,0.0001,19.47002]
[1776475993979,36.12,77299.48,0.2,-0.18393,0.0001,19.45576]
[1776475999013,36.12,77297.18,0.2,-0.18416,0.0001,19.47043]
[1776476004047,36.12,77286.91,0.2,-0.18519,0.0001,19.53574]
[1776476009082,36.12,77286.71,0.2,-0.18521,0.0001,19.53654]
[1776476014117,36.12,77287.51,0.2,-0.1851,0.0001,19.52735]
[1776476019782,36.12,77287.85,0.2,-0.18506,0.0001,19.52501]
[1776476025195,36.12,77288.21,0.2,-0.18502,0.0001,19.5225]
[1776476030232,36.12,77288.19,0.2,-0.18502,0.0001,19.52251]
[1776476035863,36.12,77288.39,0.2,-0.185,0.0001,19.52114]
[1776476041311,36.12,77289.48,0.2,-0.18489,0.0001,19.51407]
[1776476050016,36.12,77290.73,0.2,-0.18476,0.0001,19.50589]
[1776476056242,36.12,77292.07,0.2,-0.18462,0.0001,19.4972]
[1776476061447,36.12,77282.48,0.2,-0.18558,0.0001,19.55801]
[1776476065475,36.12,77271.33,0.2,-0.18671,0.0001,19.62859]
[1776476070509,36.12,77268.85,0.2,-0.18695,0.0001,19.64374]
[1776476077726,36.11,77268.04,0.2,-0.187,0.0001,19.64471]
[1776476083494,36.11,77268.04,0.2,-0.18699,0.0001,19.64383]
[1776476088637,36.11,77263.96,0.2,-0.18739,0.0001,19.66888]
[1776476093671,36.11,77258.0,0.2,-0.18799,0.0001,19.70616]
[1776476099096,36.11,77258.87,0.2,-0.18789,0.0001,19.70009]
[1776476106326,36.11,77258.8,0.2,-0.18789,0.0001,19.70002]
[1776476116288,36.1,77260.83,0.2,-0.18766,0.0001,19.68556]
[1776476121868,36.1,77263.58,0.2,-0.18736,0.0001,19.66656]
[1776476128919,36.1,77261.89,0.2,-0.18752,0.0001,19.67691]
[1776476133951,36.1,77264.53,0.2,-0.18722,0.0001,19.65584]
[1776476138989,36.1,77267.35,0.2,-0.18693,0.0001,19.63779]
[1776476147045,36.1,77260.17,0.2,-0.18766,0.0001,19.68344]
[1776476153087,36.1,77259.13,0.2,-0.18777,0.0001,19.68992]
[1776476158121,36.1,77257.73,0.2,-0.18791,0.0001,19.69894]
[1776476161163,36.1,77271.29,0.2,-0.18653,0.0001,19.61268]
[1776476166178,36.1,77272.67,0.2,-0.18639,0.0001,19.60413]
[1776476171213,36.1,77273.57,0.2,-0.1863,0.0001,19.59861]
[1776476180276,36.1,77275.84,0.2,-0.18608,0.0001,19.58471]
[1776476186319,36.1,77278.92,0.2,-0.18577,0.0001,19.5653]
[1776476195219,36.1,77280.47,0.2,-0.18562,0.0001,19.55552]
[1776476200317,36.1,77272.56,0.2,-0.1864,0.0001,19.60238]
[1776476200419,36.1,77261.51,0.2,-0.18752,0.0001,19.67285]
[1776476206459,36.1,77257.25,0.2,-0.18797,0.0001,19.70045]
[1776476211496,36.1,77257.92,0.2,-0.1879,0.0001,19.69647]
[1776476216528,36.1,77260.07,0.2,-0.18768,0.0001,19.6828]
[1776476221566,36.1,77256.39,0.2,-0.18806,0.0001,19.70613]
[1776476227605,36.1,77253.19,0.2,-0.18838,0.0001,19.72596]
[1776476232993,36.1,77249.01,0.2,-0.1888,0.0001,19.75218]
[1776476239689,36.1,77241.3,0.2,-0.18959,0.0001,19.80089]
[1776476244724,36.1,77241.16,0.2,-0.1896,0.0001,19.80175]
[1776476249760,36.1,77241.06,0.2,-0.18961,0.0001,19.80233]
[1776476255803,36.1,77241.56,0.2,-0.18953,0.0001,19.79538]
[1776476261491,36.1,77240.71,0.2,-0.18962,0.0001,19.80058]
[1776476266830,36.1,77240.65,0.2,-0.18962,0.0001,19.80088]
[1776476272923,36.1,77241.12,0.2,-0.18957,0.0001,19.79747]
[1776476275047,36.1,77228.07,0.2,-0.19091,0.0001,19.88019]
[1776476280980,36.09,77224.1,0.2,-0.19131,0.0001,19.90474]
[1776476287021,36.09,77226.14,0.2,-0.19109,0.0001,19.89115]
[1776476292059,36.09,77232.23,0.2,-0.19045,0.0001,19.85192]
[1776476297095,36.09,77226.71,0.2,-0.19101,0.0001,19.88627]
[1776476298771,36.09,77226.89,0.2,-0.19099,0.0001,19.88496]
[1776476298855,36.09,77226.89,0.2,-0.19099,0.0001,19.88496]
[1776476299107,36.09,77227.02,0.2,-0.19098,0.0001,19.88398]
[1776476299794,36.09,77227.02,0.2,-0.19098,0.0001,19.88398]
[1776476299872,36.09,77227.02,0.2,-0.19098,0.0001,19.88398]
[1776476301808,36.09,77216.55,0.2,-0.19206,0.0001,19.95019]
[1776476302129,36.09,77217.44,0.2,-0.19196,0.0001,19.94445]
[1776476303825,36.09,77215.67,0.2,-0.19215,0.0001,19.95555]
[1776476304143,36.09,77215.94,0.2,-0.19212,0.0001,19.95373]
[1776476310184,36.09,77215.94,0.2,-0.1921,0.0001,19.95302]
[1776476314787,36.09,77217.15,0.2,-0.19195,0.0001,19.94124]
[1776476314834,36.09,77217.15,0.2,-0.19195,0.0001,19.94124]
[1776476315915,36.09,77217.15,0.2,-0.19195,0.0001,19.94113]
[1776476316000,36.09,77217.15,0.2,-0.19195,0.0001,19.94113]
[1776476316026,36.09,77217.15,0.2,-0.19195,0.0001,19.94113]
[1776476321266,36.08,77220.77,0.2,-0.19156,0.0001,19.9176]
[1776476326301,36.08,77228.2,0.2,-0.19079,0.0001,19.87021]
[1776476331334,36.08,77226.82,0.2,-0.19093,0.0001,19.87872]
[1776476336371,36.08,77227.19,0.2,-0.19088,0.0001,19.8761]
[1776476341405,36.08,77225.77,0.2,-0.19103,0.0001,19.88484]
[1776476346443,36.08,77223.44,0.2,-0.19126,0.0001,19.8992]
[1776476351476,36.08,77224.22,0.2,-0.19117,0.0001,19.89376]
[1776476354688,36.08,77224.54,0.2,-0.19114,0.0001,19.89148]
[1776476354775,36.08,77224.54,0.2,-0.19114,0.0001,19.89148]
[1776476356699,36.08,77224.74,0.2,-0.19111,0.0001,19.89013]
[1776476356801,36.08,77224.94,0.2,-0.19109,0.0001,19.88879]
[1776476362205,36.08,77226.12,0.2,-0.19096,0.0001,19.88093]
[1776476368596,36.08,77227.6,0.2,-0.1908,0.0001,19.87109]
[1776476374637,36.07,77227.28,0.2,-0.19081,0.0001,19.8691]
[1776476379672,36.07,77228.12,0.2,-0.19072,0.0001,19.86349]
[1776476384728,36.07,77228.21,0.2,-0.1907,0.0001,19.8627]
[1776476385073,36.07,77240.94,0.2,-0.18939,0.0001,19.78193]
[1776476390751,36.07,77249.34,0.2,-0.18853,0.0001,19.72827]
[1776476397799,36.07,77245.8,0.2,-0.18888,0.0001,19.75043]
[1776476402834,36.07,77242.57,0.2,-0.18921,0.0001,19.77063]
[1776476407869,36.07,77241.68,0.2,-0.1893,0.0001,19.77592]
[1776476412903,36.07,77241.78,0.2,-0.18928,0.0001,19.77494]
[1776476417939,36.07,77240.01,0.2,-0.18946,0.0001,19.78581]
[1776476422973,36.07,77239.81,0.2,-0.18947,0.0001,19.78667]
[1776476432040,36.07,77238.66,0.2,-0.18955,0.0001,19.78955]
[1776476437074,36.06,77238.01,0.2,-0.18961,0.0001,19.79326]
[1776476442766,36.06,77237.59,0.2,-0.18965,0.0001,19.79542]
[1776476447958,36.06,77240.51,0.2,-0.18934,0.0001,19.77655]
[1776476453195,36.06,77244.8,0.2,-0.18889,0.0001,19.74863]
[1776476459239,36.06,77246.08,0.2,-0.18875,0.0001,19.73966]
[1776476460989,36.06,77245.17,0.2,-0.18884,0.0001,19.74531]
[1776476461035,36.06,77245.17,0.2,-0.18884,0.0001,19.74531]
[1776476462443,36.06,77245.06,0.2,-0.18885,0.0001,19.74588]
[1776476462514,36.06,77244.16,0.2,-0.18894,0.0001,19.75148]
[1776476468302,36.06,77242.78,0.2,-0.18907,0.0001,19.7595]
[1776476475998,36.06,77241.39,0.2,-0.18921,0.0001,19.76822]
[1776476483051,36.06,77241.66,0.2,-0.18919,0.0001,19.76691]
[1776476489448,36.06,77245.68,0.2,-0.18878,0.0001,19.74187]
[1776476500524,36.06,77249.42,0.2,-0.18839,0.0001,19.71549]
[1776476505571,36.06,77245.92,0.2,-0.18876,0.0001,19.73829]
[1776476510594,36.06,77244.77,0.2,-0.18889,0.0001,19.74618]
[1776476515630,36.07,77242.92,0.2,-0.18909,0.0001,19.75864]
[1776476521695,36.07,77242.92,0.2,-0.18909,0.0001,19.75864]
[1776476527714,36.07,77242.08,0.2,-0.18919,0.0001,19.76517]
[1776476533404,36.07,77240.65,0.2,-0.18934,0.0001,19.77425]
[1776476540805,36.07,77240.65,0.2,-0.18936,0.0001,19.7753]
[1776476553545,36.07,77237.73,0.2,-0.18966,0.0001,19.79173]
[1776476558920,36.08,77237.73,0.2,-0.18967,0.0001,19.79225]
[1776476567022,36.08,77236.86,0.2,-0.18977,0.0001,19.79855]
[1776476573684,36.08,77236.24,0.2,-0.18985,0.0001,19.80388]
[1776476580080,36.08,77237.24,0.2,-0.18976,0.0001,19.79832]
[1776476583757,36.08,77262.63,0.2,-0.18717,0.0001,19.6373]
[1776476590169,36.09,77266.62,0.2,-0.18677,0.0001,19.61247]
[1776476595196,36.09,77275.27,0.2,-0.1859,0.0001,19.55792]
[1776476600231,36.09,77277.2,0.2,-0.18571,0.0001,19.54605]
[1776476604566,36.09,77270.21,0.2,-0.18642,0.0001,19.59083]
[1776476604596,36.09,77270.21,0.2,-0.18642,0.0001,19.59083]
[1776476604833,36.09,77270.21,0.2,-0.18642,0.0001,19.59083]
[1776476604905,36.09,77271.31,0.2,-0.18631,0.0001,19.58392]
[1776476610302,36.09,77273.32,0.2,-0.18611,0.0001,19.57136]
[1776476615336,36.09,77275.35,0.2,-0.18588,0.0001,19.55498]
[1776476620373,36.09,77276.85,0.2,-0.18573,0.0001,19.54568]
[1776476625406,36.09,77278.96,0.2,-0.18552,0.0001,19.5325]
[1776476630441,36.09,77279.58,0.2,-0.18547,0.0001,19.52881]
[1776476635478,36.09,77284.47,0.2,-0.18497,0.0001,19.49789]
[1776476640512,36.09,77288.97,0.2,-0.18452,0.0001,19.46949]
[1776476645550,36.09,77291.95,0.2,-0.18423,0.0001,19.45091]
[1776476650581,36.09,77294.61,0.2,-0.18396,0.0001,19.434]
[1776476657631,36.09,77295.3,0.2,-0.18388,0.0001,19.42899]
[1776476662665,36.09,77295.87,0.2,-0.18382,0.0001,19.4252]
[1776476667700,36.09,77294.77,0.2,-0.18393,0.0001,19.43209]
[1776476672734,36.09,77294.25,0.2,-0.18396,0.0001,19.43169]
[1776476678779,36.09,77295.15,0.2,-0.18387,0.0001,19.42588]
[1776476684461,36.09,77295.47,0.2,-0.18383,0.0001,19.42376]
[1776476692158,36.09,77295.47,0.2,-0.18383,0.0001,19.42371]
[1776476692168,36.09,77295.47,0.2,-0.18383,0.0001,19.42371]
[1776476692901,36.09,77295.98,0.2,-0.18378,0.0001,19.42037]
[1776476695142,36.09,77283.62,0.2,-0.18503,0.0001,19.49923]
[1776476695322,36.09,77283.62,0.2,-0.18503,0.0001,19.49923]
[1776476696065,36.09,77283.62,0.2,-0.18503,0.0001,19.49923]
[1776476695944,36.09,77235.58,0.2,-0.18993,0.0001,19.8048]
[1776476696282,36.09,77235.58,0.2,-0.18993,0.0001,19.8048]
[1776476696495,36.09,77235.58,0.2,-0.18993,0.0001,19.8048]
[1776476696924,36.09,77235.58,0.2,-0.18993,0.0001,19.8048]
[1776476697068,36.09,77235.58,0.2,-0.18993,0.0001,19.8048]
[1776476697125,36.09,77233.83,0.2,-0.19011,0.0001,19.81585]
[1776476697806,36.09,77233.83,0.2,-0.19011,0.0001,19.81585]
[1776476698918,36.09,77223.56,0.2,-0.19117,0.0001,19.8808]
[1776476699454,36.09,77223.56,0.2,-0.19117,0.0001,19.8808]
[1776476700622,36.09,77223.17,0.2,-0.19121,0.0001,19.88316]
[1776476700934,36.09,77223.41,0.2,-0.19118,0.0001,19.88141]
[1776476703628,36.09,77232.68,0.2,-0.19022,0.0001,19.82236]
[1776476704511,36.09,77232.76,0.2,-0.19021,0.0001,19.8217]
[1776476707500,36.09,77244.44,0.2,-0.189,0.0001,19.74697]
[1776476707550,36.09,77244.44,0.2,-0.189,0.0001,19.74697]
[1776476707697,36.09,77244.44,0.2,-0.189,0.0001,19.74697]
[1776476707705,36.09,77244.44,0.2,-0.189,0.0001,19.74697]
[1776476708137,36.09,77238.31,0.2,-0.18963,0.0001,19.7857]
[1776476708937,36.09,77238.31,0.2,-0.18963,0.0001,19.7857]
[1776476708996,36.09,77238.31,0.2,-0.18963,0.0001,19.7857]
[1776476709060,36.09,77240.2,0.2,-0.18943,0.0001,19.77347]
[1776476710451,36.09,77240.2,0.2,-0.18943,0.0001,19.77336]
[1776476710507,36.09,77240.2,0.2,-0.18943,0.0001,19.77336]
[1776476711007,36.09,77245.34,0.2,-0.1889,0.0001,19.74063]
[1776476711939,36.09,77245.34,0.2,-0.1889,0.0001,19.74063]
[1776476711976,36.09,77245.34,0.2,-0.1889,0.0001,19.74063]
[1776476712011,36.09,77256.21,0.2,-0.18778,0.0001,19.67149]
[1776476713410,36.09,77258.73,0.2,-0.18753,0.0001,19.65551]
[1776476713467,36.09,77258.73,0.2,-0.18753,0.0001,19.65551]
[1776476714026,36.09,77258.24,0.2,-0.18758,0.0001,19.65871]
[1776476714817,36.09,77258.24,0.2,-0.18758,0.0001,19.65871]
[1776476714866,36.09,77258.24,0.2,-0.18758,0.0001,19.65871]
[1776476715047,36.09,77258.09,0.2,-0.18759,0.0001,19.65975]
[1776476716182,36.09,77257.38,0.2,-0.18767,0.0001,19.66435]
[1776476716232,36.09,77257.38,0.2,-0.18767,0.0001,19.66435]
[1776476716748,36.09,77257.38,0.2,-0.18767,0.0001,19.66435]
[1776476717045,36.09,77257.84,0.2,-0.18762,0.0001,19.66152]
[1776476717420,36.09,77257.84,0.2,-0.18762,0.0001,19.66152]
[1776476717450,36.09,77257.84,0.2,-0.18762,0.0001,19.66152]
[1776476718053,36.09,77257.84,0.2,-0.18762,0.0001,19.66152]
[1776476718129,36.09,77257.84,0.2,-0.18762,0.0001,19.66152]
[1776476718110,36.09,77255.12,0.2,-0.1879,0.0001,19.6789]
[1776476718596,36.09,77255.12,0.2,-0.1879,0.0001,19.6789]
[1776476718606,36.09,77255.12,0.2,-0.1879,0.0001,19.6789]
[1776476719066,36.09,77251.15,0.2,-0.18831,0.0001,19.70423]
[1776476719856,36.09,77251.15,0.2,-0.18831,0.0001,19.70423]
[1776476719905,36.09,77251.15,0.2,-0.18831,0.0001,19.70423]
[1776476720083,36.09,77251.15,0.2,-0.18831,0.0001,19.70423]
[1776476720141,36.09,77251.15,0.2,-0.18831,0.0001,19.70423]
[1776476720130,36.09,77249.19,0.2,-0.18851,0.0001,19.71676]
[1776476720786,36.09,77249.19,0.2,-0.18851,0.0001,19.71676]
[1776476726109,36.09,77245.0,0.2,-0.18894,0.0001,19.74358]
[1776476731145,36.09,77239.3,0.2,-0.18951,0.0001,19.77625]
[1776476736182,36.09,77233.04,0.2,-0.19015,0.0001,19.816]
[1776476741218,36.09,77231.52,0.2,-0.19031,0.0001,19.82556]
[1776476742349,36.09,77231.59,0.2,-0.1903,0.0001,19.82512]
[1776476742392,36.09,77231.59,0.2,-0.1903,0.0001,19.82512]
[1776476743143,36.09,77231.59,0.2,-0.1903,0.0001,19.82512]
[1776476743228,36.09,77238.94,0.2,-0.18954,0.0001,19.77842]
[1776476748263,36.09,77238.02,0.2,-0.18964,0.0001,19.78435]
[1776476753477,36.09,77237.52,0.2,-0.18969,0.0001,19.78758]
[1776476759269,36.09,77236.69,0.2,-0.18978,0.0001,19.793]
[1776476764315,36.09,77236.7,0.2,-0.18979,0.0001,19.79344]
[1776476771425,36.09,77235.56,0.2,-0.18991,0.0001,19.80099]
[1776476776572,36.09,77235.71,0.2,-0.18989,0.0001,19.80016]
[1776476780833,36.09,77254.63,0.2,-0.18795,0.0001,19.68002]
[1776476787536,36.09,77264.47,0.2,-0.18696,0.0001,19.61814]
[1776476792244,36.09,77286.95,0.2,-0.18466,0.0001,19.4718]
[1776476793254,36.09,77286.95,0.2,-0.18466,0.0001,19.4718]
[1776476793308,36.09,77286.95,0.2,-0.18466,0.0001,19.4718]
[1776476793434,36.09,77288.11,0.2,-0.18455,0.0001,19.46471]
[1776476793980,36.09,77289.45,0.2,-0.18441,0.0001,19.45616]
[1776476799625,36.1,77298.48,0.2,-0.18352,0.0001,19.39942]
[1776476802344,36.1,77301.15,0.2,-0.18325,0.0001,19.38262]
[1776476802367,36.1,77301.15,0.2,-0.18325,0.0001,19.38262]
[1776476804226,36.1,77300.88,0.2,-0.18328,0.0001,19.38442]
[1776476804256,36.1,77300.79,0.2,-0.18329,0.0001,19.38506]
[1776476806674,36.1,77311.24,0.2,-0.18224,0.0001,19.31839]
[1776476808689,36.1,77321.95,0.2,-0.18117,0.0001,19.25009]
[1776476813958,36.1,77312.59,0.2,-0.18212,0.0001,19.31062]
[1776476817404,36.1,77297.06,0.2,-0.18369,0.0001,19.41048]
[1776476824389,36.1,77297.26,0.2,-0.18367,0.0001,19.40953]
[1776476833865,36.1,77299.88,0.2,-0.18341,0.0001,19.39307]
[1776476838902,36.1,77301.18,0.2,-0.18328,0.0001,19.38485]
[1776476845948,36.1,77292.31,0.2,-0.18419,0.0001,19.44205]
[1776476855011,36.11,77290.02,0.2,-0.18441,0.0001,19.45387]
[1776476861053,36.11,77286.05,0.2,-0.18482,0.0001,19.4799]
[1776476866088,36.11,77292.57,0.2,-0.18417,0.0001,19.43891]
[1776476871124,36.11,77292.62,0.2,-0.18418,0.0001,19.4393]
[1776476876499,36.11,77291.97,0.2,-0.18425,0.0001,19.44406]
[1776476881523,36.11,77291.97,0.2,-0.18426,0.0001,19.44471]
[1776476883664,36.12,77286.8,0.2,-0.18479,0.0001,19.47792]
[1776476884214,36.12,77282.37,0.2,-0.18524,0.0001,19.50623]
[1776476895965,36.12,77281.65,0.2,-0.18532,0.0001,19.51178]
[1776476903354,36.12,77280.4,0.2,-0.18546,0.0001,19.52045]
[1776476908389,36.12,77284.56,0.2,-0.18505,0.0001,19.49436]
[1776476913439,36.12,77286.26,0.2,-0.18485,0.0001,19.48003]
[1776476914106,36.12,77286.26,0.2,-0.18485,0.0001,19.48009]
[1776476914134,36.12,77286.26,0.2,-0.18485,0.0001,19.48009]
[1776476914165,36.12,77286.26,0.2,-0.18485,0.0001,19.48009]
[1776476914173,36.12,77286.26,0.2,-0.18486,0.0001,19.48016]
[1776476919466,36.12,77283.96,0.2,-0.18509,0.0001,19.49518]
[1776476924504,36.12,77282.3,0.2,-0.18527,0.0001,19.50635]
[1776476930570,36.12,77279.67,0.2,-0.18555,0.0001,19.52369]
[1776476935961,36.13,77275.64,0.2,-0.18596,0.0001,19.54972]
[1776476941005,36.13,77265.32,0.2,-0.18701,0.0001,19.61566]
[1776476944331,36.13,77250.79,0.2,-0.1885,0.0001,19.70799]
[1776476949682,36.13,77244.87,0.2,-0.1891,0.0001,19.74502]
[1776476955655,36.12,77244.88,0.2,-0.18909,0.0001,19.74481]
[1776476960759,36.12,77248.64,0.2,-0.18868,0.0001,19.71937]
[1776476965783,36.12,77245.8,0.2,-0.18897,0.0001,19.73707]
[1776476973850,36.12,77243.08,0.2,-0.18921,0.0001,19.74953]
[1776476979896,36.12,77240.3,0.2,-0.18948,0.0001,19.76644]
[1776476985934,36.12,77237.87,0.2,-0.18973,0.0001,19.78167]
[1776476994078,36.11,77236.07,0.2,-0.18991,0.0001,19.7929]
[1776476994755,36.11,77236.05,0.2,-0.18991,0.0001,19.79281]
[1776476995315,36.11,77236.05,0.2,-0.18991,0.0001,19.79281]
[1776476995410,36.11,77185.66,0.2,-0.19514,0.0001,20.11135]
[1776476995925,36.11,77185.66,0.2,-0.19514,0.0001,20.11135]
[1776476996283,36.11,77175.78,0.2,-0.19618,0.00011,20.17345]
[1776476997182,36.11,77175.78,0.2,-0.19618,0.00011,20.17345]
[1776476997282,36.11,77176.56,0.2,-0.1961,0.00011,20.16852]
[1776476999243,36.11,77176.56,0.2,-0.1961,0.00011,20.16852]
[1776476999380,36.11,77176.56,0.2,-0.1961,0.00011,20.16852]
[1776476999448,36.11,77178.14,0.2,-0.19593,0.00011,20.15831]
[1776476999881,36.11,77178.14,0.2,-0.19593,0.00011,20.15831]
[1776477000648,36.11,77178.14,0.2,-0.19593,0.00011,20.15831]
[1776477000734,36.11,77178.14,0.2,-0.19593,0.00011,20.15831]
[1776477001427,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477001782,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477001821,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477001828,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477001879,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477002080,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477002979,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477003025,36.11,77177.44,0.2,-0.19599,0.00011,20.16238]
[1776477003196,36.11,77181.01,0.2,-0.19562,0.0001,20.13965]
[1776477003937,36.11,77181.01,0.2,-0.19562,0.0001,20.13965]
[1776477004197,36.11,77181.01,0.2,-0.19562,0.0001,20.13965]
[1776477004278,36.11,77181.01,0.2,-0.19562,0.0001,20.13965]
[1776477004337,36.11,77182.4,0.2,-0.19546,0.0001,20.13052]
[1776477005709,36.11,77182.87,0.2,-0.19541,0.0001,20.12744]
[1776477005720,36.11,77182.87,0.2,-0.19541,0.0001,20.12744]
[1776477006524,36.11,77183.74,0.2,-0.19532,0.0001,20.12184]
[1776477006905,36.11,77183.74,0.2,-0.19532,0.0001,20.12184]
[1776477006948,36.11,77183.74,0.2,-0.19532,0.0001,20.12184]
[1776477007984,36.11,77183.74,0.2,-0.19532,0.0001,20.12184]
[1776477008019,36.11,77183.74,0.2,-0.19532,0.0001,20.12184]
[1776477008117,36.11,77183.74,0.2,-0.19532,0.0001,20.12184]
[1776477008219,36.11,77183.74,0.2,-0.19532,0.0001,20.12173]
[1776477009236,36.11,77183.74,0.2,-0.19532,0.0001,20.12173]
[1776477009298,36.11,77183.74,0.2,-0.19532,0.0001,20.12173]
[1776477009485,36.11,77183.74,0.2,-0.19532,0.0001,20.12157]
[1776477010005,36.11,77183.74,0.2,-0.19532,0.0001,20.12157]
[1776477010584,36.11,77183.74,0.2,-0.19532,0.0001,20.12157]
[1776477010606,36.11,77183.74,0.2,-0.19532,0.0001,20.12157]
[1776477011144,36.11,77183.74,0.2,-0.19531,0.0001,20.12149]
[1776477011940,36.11,77183.74,0.2,-0.19531,0.0001,20.12149]
[1776477012017,36.11,77183.74,0.2,-0.19531,0.0001,20.12149]
[1776477014040,36.11,77183.43,0.2,-0.19535,0.0001,20.12336]
[1776477014114,36.11,77183.43,0.2,-0.19535,0.0001,20.12336]
[1776477014165,36.11,77183.43,0.2,-0.19534,0.0001,20.12322]
[1776477016151,36.11,77183.43,0.2,-0.19534,0.0001,20.12322]
[1776477016182,36.11,77183.05,0.2,-0.19538,0.0001,20.12548]
[1776477017090,36.11,77183.05,0.2,-0.19538,0.0001,20.12548]
[1776477017138,36.11,77183.05,0.2,-0.19538,0.0001,20.12548]
[1776477018126,36.11,77189.75,0.2,-0.19468,0.0001,20.08318]
[1776477018193,36.11,77189.75,0.2,-0.19468,0.0001,20.0831]
[1776477023524,36.11,77194.43,0.2,-0.19419,0.0001,20.05351]
[1776477025579,36.11,77210.75,0.2,-0.19249,0.0001,19.95052]
[1776477028266,36.11,77225.95,0.2,-0.19091,0.0001,19.85422]
[1776477028641,36.11,77225.95,0.2,-0.19091,0.0001,19.85422]
[1776477028694,36.11,77225.95,0.2,-0.19091,0.0001,19.85422]
[1776477030196,36.11,77230.49,0.2,-0.19044,0.0001,19.82542]
[1776477030293,36.11,77235.65,0.2,-0.18991,0.0001,19.79271]
[1776477035311,36.11,77231.8,0.2,-0.19029,0.0001,19.81359]
[1776477040348,36.11,77231.16,0.2,-0.19035,0.0001,19.81773]
[1776477046388,36.11,77231.02,0.2,-0.19037,0.0001,19.81873]
[1776477051423,36.11,77230.07,0.2,-0.19047,0.0001,19.82489]
[1776477056460,36.11,77229.59,0.2,-0.19052,0.0001,19.8281]
[1776477061494,36.11,77228.94,0.2,-0.19059,0.0001,19.83237]
[1776477062844,36.11,77227.99,0.2,-0.19069,0.0001,19.83843]
[1776477062867,36.11,77227.99,0.2,-0.19069,0.0001,19.83843]
[1776477063330,36.11,77227.99,0.2,-0.19069,0.0001,19.83843]
[1776477063401,36.11,77227.99,0.2,-0.19069,0.0001,19.83843]
[1776477063507,36.11,77228.12,0.2,-0.19068,0.0001,19.83764]
[1776477063864,36.11,77228.12,0.2,-0.19068,0.0001,19.83764]
[1776477063924,36.11,77228.12,0.2,-0.19068,0.0001,19.83764]
[1776477064080,36.11,77228.12,0.2,-0.19068,0.0001,19.83764]
[1776477064529,36.11,77228.12,0.2,-0.19068,0.0001,19.83764]
[1776477064568,36.11,77228.12,0.2,-0.19068,0.0001,19.83764]
[1776477066919,36.11,77227.52,0.2,-0.19074,0.0001,19.84154]
[1776477066925,36.11,77227.52,0.2,-0.19074,0.0001,19.84154]
[1776477067181,36.11,77227.66,0.2,-0.19073,0.0001,19.84065]
[1776477072571,36.11,77227.24,0.2,-0.19077,0.0001,19.84348]
[1776477077605,36.11,77226.38,0.2,-0.19086,0.0001,19.84902]
[1776477082640,36.11,77227.36,0.2,-0.19076,0.0001,19.84292]
[1776477088684,36.11,77227.71,0.2,-0.19073,0.0001,19.84084]
[1776477095736,36.11,77227.75,0.2,-0.1907,0.0001,19.83709]
[1776477100769,36.11,77227.23,0.2,-0.19076,0.0001,19.8405]
[1776477105804,36.11,77221.65,0.2,-0.19134,0.0001,19.87595]
[1776477110839,36.11,77222.39,0.2,-0.19126,0.0001,19.87116]
[1776477117538,36.11,77223.32,0.2,-0.19116,0.0001,19.86518]
[1776477122922,36.11,77223.72,0.2,-0.19112,0.0001,19.86262]
[1776477127960,36.11,77224.81,0.2,-0.19101,0.0001,19.85572]
[1776477133999,36.11,77224.97,0.2,-0.19099,0.0001,19.85475]
[1776477140042,36.11,77225.5,0.2,-0.19094,0.0001,19.85145]
[1776477146085,36.11,77234.23,0.2,-0.19004,0.0001,19.79638]
[1776477151119,36.11,77233.31,0.2,-0.19012,0.0001,19.79893]
[1776477157169,36.11,77232.86,0.2,-0.19017,0.0001,19.80211]
[1776477162197,36.12,77228.6,0.2,-0.19061,0.0001,19.82932]
[1776477167231,36.12,77219.93,0.2,-0.19151,0.0001,19.88462]
[1776477172267,36.12,77208.67,0.2,-0.19269,0.0001,19.95613]
[1776477177302,36.12,77207.97,0.2,-0.19276,0.0001,19.96047]
[1776477182336,36.12,77200.71,0.2,-0.19352,0.0001,20.00666]
[1776477184649,36.12,77200.22,0.2,-0.19357,0.0001,20.00993]
[1776477184693,36.12,77200.22,0.2,-0.19357,0.0001,20.00993]
[1776477184895,36.12,77201.29,0.2,-0.19346,0.0001,20.00321]
[1776477184905,36.12,77201.29,0.2,-0.19346,0.0001,20.00321]
[1776477184965,36.12,77201.29,0.2,-0.19346,0.0001,20.00321]
[1776477185462,36.12,77198.57,0.2,-0.19375,0.0001,20.02041]
[1776477186988,36.12,77198.57,0.2,-0.19375,0.0001,20.02041]
[1776477187048,36.12,77197.79,0.2,-0.19383,0.0001,20.02536]
[1776477197440,36.12,77195.34,0.2,-0.19409,0.0001,20.04124]
[1776477202478,36.12,77191.77,0.2,-0.19446,0.0001,20.06366]
[1776477208179,36.12,77192.65,0.2,-0.19437,0.0001,20.05807]
[1776477213553,36.12,77192.8,0.2,-0.19433,0.0001,20.05338]
[1776477218594,36.12,77197.16,0.2,-0.19387,0.0001,20.02564]
[1776477226646,36.12,77199.09,0.2,-0.19366,0.0001,20.01322]
[1776477231681,36.12,77199.17,0.2,-0.19365,0.0001,20.01272]
[1776477238389,36.12,77198.72,0.2,-0.1937,0.0001,20.01569]
[1776477243540,36.12,77193.73,0.2,-0.19423,0.0001,20.04722]
[1776477248801,36.12,77189.35,0.2,-0.19468,0.0001,20.07491]
[1776477255850,36.12,77185.34,0.2,-0.1951,0.0001,20.10011]
[1776477261893,36.12,77190.8,0.2,-0.19453,0.0001,20.06583]
[1776477266926,36.12,77190.91,0.2,-0.19452,0.0001,20.06532]
[1776477271965,36.12,77188.74,0.2,-0.19473,0.0001,20.07531]
[1776477276998,36.12,77183.84,0.2,-0.19524,0.0001,20.10601]
[1776477282034,36.12,77184.29,0.2,-0.19519,0.0001,20.1031]
[1776477287068,36.12,77185.65,0.2,-0.19505,0.0001,20.09452]
[1776477292105,36.12,77186.01,0.2,-0.19501,0.0001,20.09224]
[1776477298818,36.12,77187.74,0.2,-0.19483,0.0001,20.08145]
[1776477305396,36.12,77188.81,0.2,-0.19472,0.0001,20.07474]
[1776477318293,36.12,77186.65,0.2,-0.19495,0.0001,20.0885]
[1776477324339,36.12,77185.47,0.2,-0.19507,0.0001,20.09595]
[1776477330376,36.12,77186.48,0.2,-0.19496,0.0001,20.08961]
[1776477336418,36.12,77180.26,0.2,-0.19559,0.0001,20.12507]
[1776477341515,36.12,77177.61,0.2,-0.19587,0.00011,20.14169]
[1776477342968,36.12,77173.69,0.2,-0.19628,0.00011,20.16631]
[1776477343048,36.12,77173.69,0.2,-0.19628,0.00011,20.16631]
[1776477343798,36.12,77173.69,0.2,-0.19628,0.00011,20.16631]
[1776477343807,36.12,77173.69,0.2,-0.19628,0.00011,20.16631]
[1776477343882,36.12,77162.27,0.2,-0.19748,0.00011,20.23799]
[1776477345883,36.12,77162.27,0.2,-0.19748,0.00011,20.23799]
[1776477345899,36.12,77162.27,0.2,-0.19748,0.00011,20.23799]
[1776477345927,36.12,77162.03,0.2,-0.1975,0.00011,20.23922]
[1776477347795,36.12,77162.03,0.2,-0.1975,0.00011,20.23922]
[1776477347896,36.12,77163.11,0.2,-0.19738,0.00011,20.2321]
[1776477353544,36.11,77163.86,0.2,-0.19729,0.00011,20.22671]
[1776477359584,36.11,77176.31,0.2,-0.19596,0.00011,20.14708]
[1776477364623,36.11,77180.65,0.2,-0.19549,0.0001,20.11898]
[1776477369656,36.11,77182.73,0.2,-0.19526,0.0001,20.10528]
[1776477374695,36.11,77182.98,0.2,-0.19523,0.0001,20.10305]
[1776477379724,36.1,77174.1,0.2,-0.19615,0.00011,20.15813]
[1776477384758,36.1,77175.38,0.2,-0.196,0.00011,20.14931]
[1776477391453,36.1,77175.57,0.2,-0.19596,0.00011,20.147]
[1776477396844,36.1,77178.57,0.2,-0.1956,0.00011,20.12322]
[1776477402441,36.09,77178.52,0.2,-0.1956,0.00011,20.12286]
[1776477409935,36.09,77173.33,0.2,-0.19612,0.00011,20.15422]
[1776477414970,36.09,77163.71,0.2,-0.19713,0.00011,20.21421]
[1776477420014,36.09,77159.28,0.2,-0.19759,0.00011,20.24185]
[1776477425039,36.09,77165.66,0.2,-0.19692,0.00011,20.20169]
[1776477431080,36.09,77165.21,0.2,-0.19697,0.00011,20.20467]
[1776477436129,36.09,77158.53,0.2,-0.19767,0.00011,20.24664]
[1776477441151,36.09,77158.46,0.2,-0.19768,0.00011,20.24703]
[1776477444671,36.09,77157.41,0.2,-0.19779,0.00011,20.25361]
[1776477444728,36.09,77157.41,0.2,-0.19779,0.00011,20.25361]
[1776477444902,36.09,77157.41,0.2,-0.19779,0.00011,20.25361]
[1776477444935,36.09,77157.41,0.2,-0.19779,0.00011,20.25361]
[1776477445481,36.09,77157.47,0.2,-0.19778,0.00011,20.25321]
[1776477445503,36.09,77157.47,0.2,-0.19778,0.00011,20.25321]
[1776477445508,36.09,77158.12,0.2,-0.19771,0.00011,20.24912]
[1776477447496,36.09,77158.12,0.2,-0.19771,0.00011,20.24911]
[1776477447511,36.09,77157.93,0.2,-0.19773,0.00011,20.2503]
[1776477453235,36.09,77156.66,0.2,-0.19784,0.00011,20.25459]
[1776477459947,36.09,77155.86,0.2,-0.19793,0.00011,20.25957]
[1776477465320,36.09,77163.63,0.2,-0.19711,0.00011,20.21086]
[1776477467562,36.09,77162.85,0.2,-0.19719,0.00011,20.21582]
[1776477467613,36.09,77162.85,0.2,-0.19719,0.00011,20.21582]
[1776477469891,36.09,77168.3,0.2,-0.19662,0.00011,20.18161]
[1776477469907,36.09,77168.3,0.2,-0.19662,0.00011,20.18161]
[1776477469983,36.09,77169.42,0.2,-0.1965,0.00011,20.17463]
[1776477475390,36.09,77165.47,0.2,-0.19693,0.00011,20.19998]
[1776477481127,36.09,77167.53,0.2,-0.19671,0.00011,20.18739]
[1776477486468,36.09,77175.49,0.2,-0.19589,0.00011,20.13789]
[1776477491503,36.09,77176.97,0.2,-0.19574,0.00011,20.12898]
[1776477500260,36.09,77176.82,0.2,-0.19575,0.00011,20.13005]
[1776477505601,36.09,77180.04,0.2,-0.19541,0.0001,20.10953]
[1776477510639,36.09,77179.39,0.2,-0.19548,0.00011,20.11359]
[1776477518692,36.09,77180.31,0.2,-0.19536,0.0001,20.10416]
[1776477527798,36.09,77183.38,0.2,-0.19503,0.0001,20.08456]
[1776477535814,36.09,77186.07,0.2,-0.19474,0.0001,20.06654]
[1776477538044,36.09,77199.97,0.2,-0.19328,0.0001,19.9786]
[1776477538206,36.09,77199.97,0.2,-0.19328,0.0001,19.9786]
[1776477538262,36.09,77199.97,0.2,-0.19328,0.0001,19.9786]
[1776477542913,36.09,77213.43,0.2,-0.19188,0.0001,19.8937]
[1776477543078,36.09,77213.43,0.2,-0.19188,0.0001,19.8937]
[1776477543107,36.09,77212.69,0.2,-0.19196,0.0001,19.89864]
[1776477545430,36.09,77212.64,0.2,-0.19197,0.0001,19.8991]
[1776477545456,36.09,77212.64,0.2,-0.19197,0.0001,19.8991]
[1776477547162,36.09,77212.5,0.2,-0.19199,0.0001,19.90006]
[1776477547170,36.09,77212.5,0.2,-0.19199,0.0001,19.90006]
[1776477547899,36.09,77212.1,0.2,-0.19203,0.0001,19.90275]
[1776477551930,36.09,77225.55,0.2,-0.19064,0.0001,19.81788]
[1776477556964,36.1,77227.48,0.2,-0.19045,0.0001,19.8063]
[1776477562200,36.1,77228.12,0.2,-0.1904,0.0001,19.80285]
[1776477568045,36.1,77228.78,0.2,-0.19035,0.0001,19.79998]
[1776477574330,36.1,77228.97,0.2,-0.19033,0.0001,19.79912]
[1776477580125,36.1,77228.77,0.2,-0.19036,0.0001,19.79846]
[1776477590195,36.11,77229.04,0.2,-0.19036,0.0001,19.79876]
[1776477596238,36.11,77230.76,0.2,-0.19021,0.0001,19.78917]
[1776477601272,36.12,77231.93,0.2,-0.1901,0.0001,19.78286]
[1776477606728,36.12,77226.18,0.2,-0.19071,0.0001,19.82012]
[1776477612354,36.12,77216.1,0.2,-0.19177,0.0001,19.88514]
[1776477617386,36.12,77215.43,0.2,-0.19185,0.0001,19.88996]
[1776477623431,36.12,77217.59,0.2,-0.19163,0.0001,19.87689]
[1776477629471,36.13,77213.77,0.2,-0.19204,0.0001,19.90186]
[1776477634506,36.13,77210.89,0.2,-0.19233,0.0001,19.91724]
[1776477641243,36.13,77208.64,0.2,-0.19258,0.0001,19.93255]
[1776477649618,36.13,77207.51,0.2,-0.19271,0.0001,19.94056]
[1776477654656,36.13,77203.61,0.2,-0.19313,0.0001,19.9657]
[1776477660695,36.14,77200.51,0.2,-0.19346,0.0001,19.98574]
[1776477664022,36.14,77186.03,0.2,-0.19497,0.0001,20.0772]
[1776477669033,36.14,77185.22,0.2,-0.19506,0.0001,20.0822]
[1776477671062,36.14,77171.77,0.2,-0.19647,0.00011,20.16691]
[1776477677151,36.14,77168.35,0.2,-0.19684,0.00011,20.1892]
[1776477685430,36.14,77162.23,0.2,-0.1975,0.00011,20.22827]
[1776477693930,36.14,77166.51,0.2,-0.19703,0.00011,20.19826]
[1776477699218,36.14,77166.45,0.2,-0.19704,0.00011,20.19883]
[1776477699398,36.14,77157.83,0.2,-0.19795,0.00011,20.253]
[1776477699469,36.14,77157.83,0.2,-0.19795,0.00011,20.253]
[1776477699972,36.14,77157.83,0.2,-0.19795,0.00011,20.253]
[1776477700980,36.14,77147.38,0.2,-0.19906,0.00011,20.3185]
[1776477707022,36.14,77146.4,0.2,-0.19916,0.00011,20.32415]
[1776477715083,36.14,77147.64,0.2,-0.19902,0.00011,20.31606]
[1776477720112,36.14,77148.44,0.2,-0.19893,0.00011,20.31091]
[1776477725147,36.14,77150.48,0.2,-0.19871,0.00011,20.29794]
[1776477730182,36.14,77149.92,0.2,-0.19877,0.00011,20.30121]
[1776477735217,36.14,77149.83,0.2,-0.19877,0.00011,20.30147]
[1776477740254,36.14,77151.2,0.2,-0.19862,0.00011,20.29252]
[1776477748180,36.14,77151.17,0.2,-0.19862,0.00011,20.29252]
[1776477753348,36.13,77154.51,0.2,-0.19824,0.00011,20.26739]
[1776477757374,36.13,77166.0,0.2,-0.19702,0.00011,20.19517]
[1776477762408,36.13,77163.47,0.2,-0.19728,0.00011,20.21088]
[1776477767443,36.13,77162.73,0.2,-0.19736,0.00011,20.21537]
[1776477773485,36.13,77161.91,0.2,-0.19745,0.00011,20.22065]
[1776477779535,36.13,77160.39,0.2,-0.19761,0.00011,20.23026]
[1776477784922,36.13,77157.36,0.2,-0.19793,0.00011,20.24924]
[1776477785012,36.13,77146.44,0.2,-0.19909,0.00011,20.31776]
[1776477792343,36.13,77152.76,0.2,-0.19841,0.00011,20.27789]
[1776477797662,36.13,77154.55,0.2,-0.19822,0.00011,20.26658]
[1776477801503,36.13,77153.74,0.2,-0.19831,0.00011,20.27166]
[1776477801559,36.13,77153.74,0.2,-0.19831,0.00011,20.27166]
[1776477803508,36.13,77158.89,0.2,-0.19776,0.00011,20.2393]
[1776477803549,36.13,77158.89,0.2,-0.19776,0.00011,20.2393]
[1776477804453,36.13,77158.3,0.2,-0.19782,0.00011,20.24295]
[1776477807588,36.13,77157.37,0.2,-0.19792,0.00011,20.24869]
[1776477807599,36.13,77157.37,0.2,-0.19792,0.00011,20.24869]
[1776477809628,36.13,77157.37,0.2,-0.19792,0.00011,20.24863]
[1776477809640,36.13,77157.37,0.2,-0.19792,0.00011,20.24863]
[1776477815609,36.13,77157.37,0.2,-0.1979,0.00011,20.24522]
[1776477820688,36.13,77153.65,0.2,-0.1983,0.00011,20.26921]
[1776477821819,36.13,77151.22,0.2,-0.19856,0.00011,20.28455]
[1776477821848,36.13,77151.22,0.2,-0.19856,0.00011,20.28455]
[1776477821885,36.13,77141.39,0.2,-0.19961,0.00011,20.34613]
[1776477823879,36.14,77141.39,0.2,-0.19961,0.00011,20.34624]
[1776477823920,36.14,77141.39,0.2,-0.19961,0.00011,20.34624]
[1776477823951,36.14,77130.7,0.2,-0.20075,0.00011,20.4132]
[1776477830742,36.14,77129.37,0.2,-0.20089,0.00011,20.42161]
[1776477835927,36.14,77137.42,0.2,-0.20003,0.00011,20.37112]
[1776477840969,36.14,77139.27,0.2,-0.19984,0.00011,20.35975]
[1776477849018,36.14,77141.41,0.2,-0.19962,0.00011,20.34683]
[1776477857074,36.14,77144.89,0.2,-0.19926,0.00011,20.3258]
[1776477863485,36.14,77146.55,0.2,-0.19909,0.00011,20.31581]
[1776477869158,36.14,77147.84,0.2,-0.19897,0.00011,20.3087]
[1776477876131,36.14,77149.25,0.2,-0.19881,0.00011,20.29679]
[1776477880520,36.15,77161.55,0.2,-0.19752,0.00011,20.22071]
[1776477886663,36.15,77163.61,0.2,-0.19733,0.00011,20.20953]
[1776477893334,36.16,77169.62,0.2,-0.19672,0.00011,20.17348]
[1776477898373,36.16,77166.26,0.2,-0.1971,0.00011,20.19596]
[1776477903404,36.16,77164.08,0.2,-0.19735,0.00011,20.21094]
[1776477909449,36.17,77163.18,0.2,-0.19747,0.00011,20.21824]
[1776477915488,36.17,77162.29,0.2,-0.19759,0.00011,20.22544]
[1776477918684,36.17,77166.0,0.2,-0.19721,0.00011,20.20288]
[1776477918764,36.17,77166.0,0.2,-0.19721,0.00011,20.20288]
[1776477921572,36.17,77172.24,0.2,-0.19657,0.00011,20.16435]
[1776477921593,36.17,77172.24,0.2,-0.19657,0.00011,20.16435]
[1776477922539,36.18,77172.02,0.2,-0.1966,0.00011,20.16637]
[1776477927572,36.18,77172.18,0.2,-0.19661,0.00011,20.16688]
[1776477932608,36.18,77170.8,0.2,-0.19674,0.00011,20.17282]
[1776477937642,36.18,77172.56,0.2,-0.19657,0.00011,20.16279]
[1776477943471,36.19,77172.5,0.2,-0.19659,0.00011,20.16398]
[1776477947715,36.19,77186.53,0.2,-0.19514,0.0001,20.07714]
[1776477953489,36.19,77186.95,0.2,-0.19512,0.0001,20.07611]
[1776477960661,36.2,77186.44,0.2,-0.19519,0.0001,20.08035]
[1776477970878,36.2,77175.23,0.2,-0.19641,0.00011,20.15345]
[1776477976918,36.21,77178.21,0.2,-0.19612,0.0001,20.1361]
[1776477981954,36.21,77175.97,0.2,-0.19638,0.00011,20.15136]
[1776477987996,36.21,77174.92,0.2,-0.19651,0.00011,20.15931]
[1776477994044,36.22,77174.14,0.2,-0.19659,0.00011,20.1619]
[1776477999080,36.22,77174.12,0.2,-0.19661,0.00011,20.16317]
[1776478004108,36.22,77173.55,0.2,-0.19669,0.00011,20.16785]
[1776478011157,36.23,77173.39,0.2,-0.19673,0.00011,20.17026]
[1776478016192,36.23,77173.71,0.2,-0.19671,0.00011,20.16928]
[1776478021227,36.23,77173.02,0.2,-0.1968,0.00011,20.17465]
[1776478026263,36.23,77173.45,0.2,-0.19677,0.00011,20.17304]
[1776478031297,36.24,77174.14,0.2,-0.19672,0.00011,20.1698]
[1776478036357,36.24,77182.3,0.2,-0.19587,0.0001,20.11958]
[1776478042205,36.24,77185.42,0.2,-0.19557,0.0001,20.10166]
[1776478047223,36.25,77186.28,0.2,-0.1955,0.0001,20.09701]
[1776478054460,36.25,77187.76,0.2,-0.19535,0.0001,20.0863]
[1776478064532,36.26,77188.16,0.2,-0.19534,0.0001,20.08559]
[1776478067804,36.26,77188.16,0.2,-0.19534,0.0001,20.08559]
[1776478067834,36.26,77188.16,0.2,-0.19534,0.0001,20.08559]
[1776478067991,36.26,77188.16,0.2,-0.19534,0.0001,20.08559]
[1776478068559,36.26,77189.13,0.2,-0.19525,0.0001,20.0803]
[1776478074600,36.26,77189.93,0.2,-0.19518,0.0001,20.076]
[1776478079637,36.26,77199.45,0.2,-0.1942,0.0001,20.01707]
[1776478085677,36.27,77199.96,0.2,-0.19416,0.0001,20.01498]
[1776478089707,36.27,77211.12,0.2,-0.19302,0.0001,19.9458]
[1776478090379,36.27,77211.12,0.2,-0.19302,0.0001,19.9458]
[1776478090466,36.27,77211.12,0.2,-0.19302,0.0001,19.9458]
[1776478092448,36.27,77215.39,0.2,-0.19258,0.0001,19.91931]
[1776478092728,36.27,77216.2,0.2,-0.1925,0.0001,19.91441]
[1776478097755,36.27,77218.96,0.2,-0.19223,0.0001,19.89785]
[1776478098770,36.27,77253.87,0.2,-0.18864,0.0001,19.67815]
[1776478099777,36.27,77269.77,0.2,-0.18703,0.0001,19.57785]
[1776478101890,36.27,77267.03,0.2,-0.18732,0.0001,19.59578]
[1776478101928,36.27,77267.03,0.2,-0.18732,0.0001,19.59578]
[1776478102653,36.27,77267.03,0.2,-0.18732,0.0001,19.59578]
[1776478102799,36.28,77266.42,0.2,-0.18738,0.0001,19.59993]
[1776478107836,36.28,77270.67,0.2,-0.18697,0.0001,19.57448]
[1776478114617,36.28,77266.3,0.2,-0.18741,0.0001,19.59989]
[1776478119920,36.29,77255.61,0.2,-0.18853,0.0001,19.66922]
[1776478124955,36.29,77252.87,0.2,-0.18883,0.0001,19.68774]
[1776478129989,36.29,77253.56,0.2,-0.18878,0.0001,19.68453]
[1776478134757,36.29,77268.73,0.2,-0.18725,0.0001,19.58956]
[1776478140059,36.3,77269.25,0.2,-0.18721,0.0001,19.58742]
[1776478145095,36.3,77268.57,0.2,-0.1873,0.0001,19.593]
[1776478150128,36.3,77268.45,0.2,-0.18732,0.0001,19.59457]
[1776478155165,36.3,77267.95,0.2,-0.18739,0.0001,19.59854]
[1776478159558,36.31,77254.68,0.2,-0.18875,0.0001,19.68313]
[1776478164968,36.31,77247.66,0.2,-0.18949,0.0001,19.72887]
[1776478170270,36.31,77246.5,0.2,-0.18963,0.0001,19.73708]
[1776478175282,36.31,77250.4,0.2,-0.18921,0.0001,19.70939]
[1776478181350,36.32,77255.33,0.2,-0.18872,0.0001,19.67946]
[1776478186386,36.32,77259.83,0.2,-0.18829,0.0001,19.65251]
[1776478191422,36.32,77259.71,0.2,-0.18833,0.0001,19.65491]
[1776478193435,36.33,77248.76,0.2,-0.18945,0.0001,19.7246]
[1776478198471,36.33,77243.88,0.2,-0.18997,0.0001,19.75638]
[1776478203511,36.33,77237.2,0.2,-0.19067,0.0001,19.79953]
[1776478208541,36.33,77234.58,0.2,-0.19096,0.0001,19.81712]
[1776478214168,36.34,77234.92,0.2,-0.19094,0.0001,19.81579]
[1776478220626,36.34,77235.78,0.2,-0.19087,0.0001,19.81198]
[1776478225662,36.34,77236.71,0.2,-0.19079,0.0001,19.80715]
[1776478230698,36.34,77237.89,0.2,-0.19069,0.0001,19.80052]
[1776478240768,36.35,77238.2,0.2,-0.19066,0.0001,19.79674]
[1776478245804,36.35,77238.55,0.2,-0.19064,0.0001,19.79555]
[1776478250837,36.35,77240.95,0.2,-0.19041,0.0001,19.78154]
[1776478255873,36.36,77242.92,0.2,-0.19022,0.0001,19.77018]
[1776478260903,36.36,77247.28,0.2,-0.18979,0.0001,19.74369]
[1776478266954,36.36,77251.86,0.2,-0.18934,0.0001,19.71626]
[1776478271989,36.37,77249.5,0.2,-0.1896,0.0001,19.73208]
[1776478279037,36.37,77246.52,0.2,-0.18992,0.0001,19.75201]
[1776478284075,36.37,77244.36,0.2,-0.19015,0.0001,19.76618]
[1776478289112,36.37,77239.02,0.2,-0.19071,0.0001,19.80006]
[1776478294148,36.37,77236.92,0.2,-0.19091,0.0001,19.81006]
[1776478299185,36.37,77240.96,0.2,-0.1905,0.0001,19.78509]
[1776478306027,36.37,77241.75,0.2,-0.19043,0.0001,19.78089]
[1776478314288,36.38,77248.69,0.2,-0.18973,0.0001,19.73828]
[1776478320333,36.38,77252.33,0.2,-0.18937,0.0001,19.71615]
[1776478326891,36.38,77251.18,0.2,-0.18949,0.0001,19.72352]
[1776478333422,36.38,77246.26,0.2,-0.19001,0.0001,19.75527]
[1776478338461,36.38,77243.97,0.2,-0.19025,0.0001,19.77002]
[1776478343006,36.38,77230.65,0.2,-0.19163,0.0001,19.85423]
[1776478348530,36.38,77228.17,0.2,-0.19189,0.0001,19.87031]
[1776478353564,36.39,77233.86,0.2,-0.19129,0.0001,19.83148]
[1776478359606,36.39,77235.51,0.2,-0.19113,0.0001,19.82201]
[1776478364639,36.39,77234.95,0.2,-0.1912,0.0001,19.82616]
[1776478370683,36.39,77234.95,0.2,-0.19122,0.0001,19.82721]
[1776478375966,36.39,77236.24,0.2,-0.19109,0.0001,19.81942]
[1776478381768,36.4,77247.11,0.2,-0.18999,0.0001,19.75225]
[1776478388818,36.4,77244.9,0.2,-0.19023,0.0001,19.76705]
[1776478393853,36.4,77242.57,0.2,-0.19048,0.0001,19.78229]
[1776478399918,36.4,77241.14,0.2,-0.19064,0.0001,19.79196]
[1776478405045,36.4,77240.14,0.2,-0.19075,0.0001,19.79889]
[1776478412091,36.4,77239.27,0.2,-0.19083,0.0001,19.80139]
[1776478417128,36.41,77237.58,0.2,-0.19101,0.0001,19.8125]
[1776478422164,36.41,77236.22,0.2,-0.19116,0.0001,19.82148]
[1776478427199,36.41,77234.63,0.2,-0.19133,0.0001,19.83188]
[1776478432234,36.41,77235.31,0.2,-0.19126,0.0001,19.82799]
[1776478438275,36.41,77236.92,0.2,-0.1911,0.0001,19.81833]
[1776478445393,36.41,77239.68,0.2,-0.19082,0.0001,19.80133]
[1776478451366,36.41,77239.27,0.2,-0.19088,0.0001,19.80476]
[1776478457100,36.41,77238.67,0.2,-0.19095,0.0001,19.80907]
[1776478463448,36.42,77238.67,0.2,-0.19096,0.0001,19.80959]
[1776478468488,36.42,77242.72,0.2,-0.19055,0.0001,19.78458]
[1776478469283,36.42,77242.72,0.2,-0.19055,0.0001,19.78458]
[1776478469340,36.42,77242.72,0.2,-0.19055,0.0001,19.78458]
[1776478470692,36.42,77252.46,0.2,-0.18955,0.0001,19.72331]
[1776478470793,36.42,77258.0,0.2,-0.18899,0.0001,19.68847]
[1776478472708,36.42,77258.0,0.2,-0.18899,0.0001,19.68847]
[1776478472809,36.42,77258.63,0.2,-0.1889,0.0001,19.68089]
[1776478481357,36.42,77259.74,0.2,-0.18879,0.0001,19.67409]
[1776478482182,36.42,77259.74,0.2,-0.18879,0.0001,19.67409]
[1776478482218,36.42,77259.74,0.2,-0.18879,0.0001,19.67409]
[1776478483079,36.42,77260.33,0.2,-0.18873,0.0001,19.67083]
[1776478483135,36.42,77260.33,0.2,-0.18873,0.0001,19.67083]
[1776478484381,36.42,77267.15,0.2,-0.18804,0.0001,19.62804]
[1776478484414,36.42,77267.15,0.2,-0.18804,0.0001,19.62804]
[1776478484866,36.42,77267.15,0.2,-0.18804,0.0001,19.62804]
[1776478484962,36.42,77270.32,0.2,-0.18772,0.0001,19.60812]
[1776478490677,36.42,77273.6,0.2,-0.18739,0.0001,19.58784]
[1776478495683,36.42,77282.05,0.2,-0.18655,0.0001,19.53529]
[1776478500713,36.42,77289.7,0.2,-0.18579,0.0001,19.4882]
[1776478507762,36.43,77289.29,0.2,-0.18587,0.0001,19.49269]
[1776478512800,36.43,77295.27,0.2,-0.18529,0.0001,19.45654]
[1776478520848,36.44,77295.24,0.2,-0.18532,0.0001,19.45852]
[1776478522643,36.44,77296.28,0.2,-0.18523,0.0001,19.45323]
[1776478522675,36.44,77296.28,0.2,-0.18523,0.0001,19.45323]
[1776478523628,36.44,77305.93,0.2,-0.18427,0.0001,19.3926]
[1776478523637,36.44,77305.93,0.2,-0.18427,0.0001,19.3926]
[1776478523995,36.44,77305.92,0.2,-0.18427,0.0001,19.39291]
[1776478529916,36.45,77309.86,0.2,-0.1839,0.0001,19.3697]
[1776478534296,36.45,77321.54,0.2,-0.18273,0.0001,19.29312]
[1776478534865,36.45,77321.54,0.2,-0.18273,0.0001,19.29312]
[1776478534903,36.45,77321.54,0.2,-0.18273,0.0001,19.29312]
[1776478535901,36.45,77321.54,0.2,-0.18273,0.0001,19.29312]
[1776478535914,36.45,77321.54,0.2,-0.18273,0.0001,19.29312]
[1776478536115,36.45,77329.89,0.2,-0.1819,0.0001,19.24077]
[1776478539692,36.45,77332.15,0.2,-0.18169,0.0001,19.22738]
[1776478540113,36.45,77332.15,0.2,-0.18169,0.0001,19.22738]
[1776478540127,36.45,77332.15,0.2,-0.18169,0.0001,19.22738]
[1776478540257,36.45,77332.15,0.2,-0.18169,0.0001,19.22738]
[1776478540267,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540427,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540557,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540629,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540715,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540867,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540893,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478540904,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478541074,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478541132,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478541150,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478541154,36.45,77349.38,0.2,-0.17998,0.0001,19.11819]
[1776478541245,36.45,77359.9,0.2,-0.17895,0.0001,19.05201]
[1776478543751,36.45,77359.59,0.2,-0.17899,0.0001,19.05433]
[1776478543770,36.45,77359.59,0.2,-0.17899,0.0001,19.05433]
[1776478543816,36.45,77359.59,0.2,-0.17899,0.0001,19.05433]
[1776478543847,36.45,77359.59,0.2,-0.17899,0.0001,19.05433]
[1776478544014,36.46,77362.73,0.2,-0.17869,0.0001,19.03476]
[1776478545072,36.46,77362.73,0.2,-0.17869,0.0001,19.03476]
[1776478545077,36.46,77362.73,0.2,-0.17869,0.0001,19.03476]
[1776478545079,36.46,77362.73,0.2,-0.17869,0.0001,19.03476]
[1776478545176,36.46,77362.73,0.2,-0.17869,0.0001,19.03476]
[1776478545213,36.46,77362.73,0.2,-0.17869,0.0001,19.03476]
[1776478545202,36.46,77362.04,0.2,-0.17877,0.0001,19.03994]
[1776478546353,36.46,77362.04,0.2,-0.17877,0.0001,19.03994]
[1776478546445,36.46,77362.04,0.2,-0.17877,0.0001,19.03994]
[1776478546604,36.46,77362.04,0.2,-0.17877,0.0001,19.03994]
[1776478546653,36.46,77362.04,0.2,-0.17877,0.0001,19.03994]
[1776478547035,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478547633,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478547643,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478547646,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478547802,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478547840,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478548130,36.46,77357.44,0.2,-0.17922,0.0001,19.06953]
[1776478548229,36.46,77356.65,0.2,-0.17931,0.0001,19.07526]
[1776478555092,36.47,77353.12,0.2,-0.17971,0.0001,19.10091]
[1776478560128,36.47,77354.02,0.2,-0.17965,0.0001,19.09718]
[1776478565231,36.47,77353.98,0.2,-0.17967,0.0001,19.09835]
[1776478571203,36.48,77351.99,0.2,-0.1799,0.0001,19.11328]
[1776478576238,36.48,77353.56,0.2,-0.17977,0.0001,19.10483]
[1776478581273,36.49,77346.78,0.2,-0.18046,0.0001,19.14918]
[1776478586317,36.49,77346.1,0.2,-0.18055,0.0001,19.15484]
[1776478591343,36.49,77346.28,0.2,-0.18052,0.0001,19.15131]
[1776478596378,36.5,77346.85,0.2,-0.18049,0.0001,19.14897]
[1776478601414,36.5,77347.46,0.2,-0.18045,0.0001,19.14648]
[1776478606448,36.5,77347.4,0.2,-0.18047,0.0001,19.14834]
[1776478611483,36.51,77346.13,0.2,-0.18062,0.0001,19.15794]
[1776478617236,36.51,77346.07,0.2,-0.18065,0.0001,19.15948]
[1776478622561,36.51,77349.74,0.2,-0.18031,0.0001,19.1382]
[1776478628313,36.52,77359.66,0.2,-0.17936,0.0001,19.07711]
[1776478633639,36.52,77357.69,0.2,-0.17958,0.0001,19.09131]
[1776478638673,36.53,77353.77,0.2,-0.17999,0.0001,19.11779]
[1776478643709,36.53,77351.97,0.2,-0.18019,0.0001,19.13085]
[1776478648745,36.53,77353.92,0.2,-0.18003,0.0001,19.12042]
[1776478655793,36.54,77353.13,0.2,-0.18013,0.0001,19.12452]
[1776478660828,36.55,77350.92,0.2,-0.18037,0.0001,19.14053]
[1776478666871,36.55,77345.7,0.2,-0.18092,0.0001,19.17556]
[1776478672914,36.55,77347.1,0.2,-0.18081,0.0001,19.16852]
[1776478678914,36.56,77347.11,0.2,-0.18083,0.0001,19.16969]
[1776478684999,36.56,77347.43,0.2,-0.18083,0.0001,19.17015]
[1776478690033,36.57,77347.61,0.2,-0.18083,0.0001,19.17012]
[1776478696077,36.57,77347.64,0.2,-0.18085,0.0001,19.17143]
[1776478703127,36.57,77347.68,0.2,-0.18087,0.0001,19.17248]
[1776478708875,36.58,77345.92,0.2,-0.18106,0.0001,19.18474]
[1776478715399,36.58,77345.92,0.2,-0.18104,0.0001,19.18159]
[1776478718175,36.58,77353.5,0.2,-0.18031,0.0001,19.13477]
[1776478718220,36.58,77353.5,0.2,-0.18031,0.0001,19.13477]
[1776478719221,36.58,77359.07,0.2,-0.17976,0.0001,19.09962]
[1776478719248,36.58,77358.05,0.2,-0.17986,0.0001,19.10616]
[1776478724278,36.58,77356.83,0.2,-0.17999,0.0001,19.11437]
[1776478730526,36.58,77356.56,0.2,-0.18002,0.0001,19.11652]
[1776478740385,36.59,77356.35,0.2,-0.18007,0.0001,19.11964]
[1776478745409,36.59,77354.12,0.2,-0.1803,0.0001,19.13431]
[1776478751464,36.59,77352.13,0.2,-0.18051,0.0001,19.14775]
[1776478756498,36.59,77348.3,0.2,-0.1809,0.0001,19.17259]
[1776478761534,36.59,77348.79,0.2,-0.18086,0.0001,19.17052]
[1776478768581,36.6,77345.99,0.2,-0.18116,0.0001,19.18956]
[1776478774560,36.6,77346.12,0.2,-0.18115,0.0001,19.18892]
[1776478784693,36.6,77347.38,0.2,-0.18104,0.0001,19.17968]
[1776478790735,36.61,77347.61,0.2,-0.18103,0.0001,19.17912]
[1776478797495,36.61,77347.75,0.2,-0.18102,0.0001,19.17876]
[1776478802820,36.61,77354.27,0.2,-0.18039,0.0001,19.13827]
[1776478807855,36.61,77356.75,0.2,-0.18015,0.0001,19.12313]
[1776478812892,36.61,77354.95,0.2,-0.18034,0.0001,19.13497]
[1776478817929,36.61,77359.28,0.2,-0.17992,0.0001,19.10802]
[1776478822962,36.61,77362.52,0.2,-0.17961,0.0001,19.08821]
[1776478827998,36.61,77362.57,0.2,-0.17961,0.0001,19.08841]
[1776478833037,36.62,77364.04,0.2,-0.17945,0.0001,19.07591]
[1776478838158,36.62,77366.4,0.2,-0.17922,0.0001,19.0614]
[1776478843571,36.62,77359.13,0.2,-0.17994,0.0001,19.10763]
[1776478849144,36.62,77354.65,0.2,-0.18039,0.0001,19.13614]
[1776478854180,36.62,77354.02,0.2,-0.18045,0.0001,19.14009]
[1776478859928,36.62,77351.4,0.2,-0.18071,0.0001,19.1565]
[1776478865257,36.62,77351.11,0.2,-0.18073,0.0001,19.15814]
[1776478870293,36.62,77351.83,0.2,-0.18066,0.0001,19.15338]
[1776478875326,36.62,77351.23,0.2,-0.18071,0.0001,19.15697]
[1776478880654,36.62,77349.24,0.2,-0.18091,0.0001,19.16931]
[1776478888420,36.61,77336.76,0.2,-0.18214,0.0001,19.2477]
[1776478893454,36.61,77326.85,0.2,-0.18309,0.0001,19.30607]
[1776478898487,36.61,77331.75,0.2,-0.1826,0.0001,19.27487]
[1776478902517,36.61,77343.28,0.2,-0.18146,0.0001,19.20226]
[1776478907849,36.61,77343.42,0.2,-0.18145,0.0001,19.20158]
[1776478913535,36.61,77344.72,0.2,-0.18132,0.0001,19.19364]
[1776478919636,36.62,77345.17,0.2,-0.18128,0.0001,19.19109]
[1776478924680,36.62,77345.95,0.2,-0.18121,0.0001,19.18637]
[1776478929704,36.62,77355.35,0.2,-0.18028,0.0001,19.12707]
[1776478934748,36.62,77359.29,0.2,-0.17989,0.0001,19.10234]
[1776478939779,36.62,77362.89,0.2,-0.17954,0.0001,19.07982]
[1776478944815,36.62,77366.94,0.2,-0.17915,0.0001,19.05471]
[1776478950561,36.62,77366.95,0.2,-0.17915,0.0001,19.05462]
[1776478956898,36.62,77367.15,0.2,-0.17911,0.0001,19.04962]
[1776478963946,36.62,77367.04,0.2,-0.17912,0.0001,19.05031]
[1776478970701,36.62,77367.33,0.2,-0.17909,0.0001,19.04843]
[1776478976035,36.62,77367.32,0.2,-0.17909,0.0001,19.04848]
[1776478981069,36.62,77367.05,0.2,-0.17911,0.0001,19.05015]
[1776478983194,36.62,77375.55,0.2,-0.17828,0.0001,18.99643]
[1776478983255,36.62,77375.55,0.2,-0.17828,0.0001,18.99643]
[1776478983584,36.62,77375.55,0.2,-0.17828,0.0001,18.99643]
[1776478983641,36.62,77375.55,0.2,-0.17828,0.0001,18.99643]
[1776478990855,36.62,77386.98,0.2,-0.17717,0.0001,18.92426]
[1776478994514,36.62,77386.26,0.2,-0.17724,0.0001,18.92891]
[1776478994559,36.62,77386.26,0.2,-0.17724,0.0001,18.92891]
[1776478996129,36.62,77386.04,0.2,-0.17727,0.0001,18.93061]
[1776478996208,36.62,77385.78,0.2,-0.17729,0.0001,18.93241]
[1776479001400,36.62,77385.78,0.2,-0.17729,0.0001,18.93256]
[1776479010995,36.62,77387.53,0.2,-0.17715,0.0001,18.92352]
[1776479018330,36.63,77387.45,0.2,-0.17715,0.0001,18.92121]
[1776479023673,36.63,77383.27,0.2,-0.17756,0.0001,18.9479]
[1776479025380,36.63,77405.56,0.2,-0.1754,0.0001,18.80696]
[1776479027758,36.63,77415.45,0.2,-0.17444,0.0001,18.74435]
[1776479027813,36.63,77415.45,0.2,-0.17444,0.0001,18.74435]
[1776479030967,36.63,77412.68,0.2,-0.17472,0.0001,18.76233]
[1776479031567,36.63,77394.6,0.2,-0.17647,0.0001,18.87703]
[1776479033048,36.63,77386.01,0.2,-0.17731,0.0001,18.93156]
[1776479033439,36.63,77386.01,0.2,-0.17731,0.0001,18.93156]
[1776479038473,36.63,77381.92,0.2,-0.17771,0.0001,18.95725]
[1776479043584,36.63,77378.23,0.2,-0.17806,0.0001,18.98046]
[1776479049195,36.63,77370.48,0.2,-0.17882,0.0001,19.02914]
[1776479053358,36.63,77363.21,0.2,-0.17954,0.0001,19.07533]
[1776479053579,36.63,77363.35,0.2,-0.17952,0.0001,19.07445]
[1776479057623,36.63,77350.71,0.2,-0.18076,0.0001,19.15409]
[1776479062649,36.63,77351.55,0.2,-0.18068,0.0001,19.14848]
[1776479067685,36.63,77344.56,0.2,-0.18137,0.0001,19.19266]
[1776479072719,36.63,77343.16,0.2,-0.18149,0.0001,19.198]
[1776479078622,36.63,77340.96,0.2,-0.18171,0.0001,19.212]
[1776479091564,36.63,77337.55,0.2,-0.18207,0.0001,19.23505]
[1776479096890,36.63,77335.03,0.2,-0.18233,0.0001,19.25173]
[1776479101925,36.64,77335.89,0.2,-0.18225,0.0001,19.24695]
[1776479103188,36.64,77329.52,0.2,-0.18289,0.0001,19.28719]
[1776479103239,36.64,77329.52,0.2,-0.18289,0.0001,19.28719]
[1776479104072,36.64,77324.39,0.2,-0.1834,0.0001,19.31955]
[1776479104084,36.64,77324.39,0.2,-0.1834,0.0001,19.31955]
[1776479104949,36.64,77324.47,0.2,-0.18339,0.0001,19.3191]
[1776479107967,36.64,77312.32,0.2,-0.18461,0.0001,19.39575]
[1776479113002,36.64,77311.83,0.2,-0.18466,0.0001,19.39898]
[1776479115138,36.64,77311.42,0.2,-0.1847,0.0001,19.40159]
[1776479115204,36.64,77311.42,0.2,-0.1847,0.0001,19.40159]
[1776479118344,36.64,77324.31,0.2,-0.18342,0.0001,19.32061]
[1776479118443,36.64,77326.41,0.2,-0.18321,0.0001,19.30746]
[1776479123503,36.64,77326.59,0.2,-0.1832,0.0001,19.30671]
[1776479131845,36.64,77328.16,0.2,-0.18303,0.0001,19.29414]
[1776479137173,36.64,77325.55,0.2,-0.1833,0.0001,19.31115]
[1776479146246,36.64,77325.27,0.2,-0.18334,0.0001,19.31392]
[1776479151986,36.65,77314.5,0.2,-0.18442,0.0001,19.38192]
[1776479157954,36.65,77312.73,0.2,-0.1846,0.0001,19.39304]
[1776479163353,36.65,77308.17,0.2,-0.18506,0.0001,19.42191]
[1776479167383,36.65,77297.58,0.2,-0.18612,0.0001,19.48828]
[1776479172420,36.64,77299.36,0.2,-0.18593,0.0001,19.47653]
[1776479177453,36.64,77302.42,0.2,-0.18561,0.0001,19.45657]
[1776479182488,36.64,77304.93,0.2,-0.18535,0.0001,19.44007]
[1776479190544,36.64,77304.94,0.2,-0.18533,0.0001,19.43891]
[1776479195580,36.64,77316.39,0.2,-0.18415,0.0001,19.36269]
[1776479201866,36.64,77318.26,0.2,-0.18396,0.0001,19.35056]
[1776479208673,36.63,77316.24,0.2,-0.18414,0.0001,19.3616]
[1776479213738,36.63,77311.92,0.2,-0.18456,0.0001,19.38822]
[1776479219752,36.63,77311.03,0.2,-0.18464,0.0001,19.3932]
[1776479225945,36.63,77310.95,0.2,-0.18464,0.0001,19.39337]
[1776479231836,36.63,77317.47,0.2,-0.18398,0.0001,19.35189]
[1776479236873,36.63,77318.34,0.2,-0.18389,0.0001,19.34631]
[1776479241907,36.63,77321.67,0.2,-0.18356,0.0001,19.3254]
[1776479246945,36.63,77321.22,0.2,-0.18361,0.0001,19.32826]
[1776479250840,36.63,77326.84,0.2,-0.18304,0.0001,19.29252]
[1776479250873,36.63,77326.84,0.2,-0.18304,0.0001,19.29252]
[1776479252859,36.63,77341.59,0.2,-0.18155,0.0001,19.19585]
[1776479252983,36.63,77340.88,0.2,-0.18162,0.0001,19.20031]
[1776479258574,36.63,77343.92,0.2,-0.18132,0.0001,19.18097]
[1776479264061,36.62,77341.68,0.2,-0.18153,0.0001,19.19443]
[1776479270103,36.62,77343.58,0.2,-0.18133,0.0001,19.18149]
[1776479275138,36.62,77344.26,0.2,-0.18125,0.0001,19.17639]
[1776479280173,36.62,77344.71,0.2,-0.18119,0.0001,19.17269]
[1776479292972,36.61,77344.34,0.2,-0.18119,0.0001,19.17265]
[1776479299307,36.61,77337.26,0.2,-0.18188,0.0001,19.21637]
[1776479305348,36.61,77334.42,0.2,-0.18215,0.0001,19.2335]
[1776479310382,36.61,77333.22,0.2,-0.18226,0.0001,19.24068]
[1776479315424,36.61,77331.46,0.2,-0.18241,0.0001,19.24773]
[1776479320454,36.6,77328.62,0.2,-0.18268,0.0001,19.26531]
[1776479326166,36.6,77325.01,0.2,-0.18304,0.0001,19.28774]
[1776479327504,36.6,77310.99,0.2,-0.18444,0.0001,19.37577]
[1776479333569,36.6,77306.54,0.2,-0.18486,0.0001,19.40266]
[1776479338583,36.6,77312.6,0.2,-0.18425,0.0001,19.36374]
[1776479343616,36.6,77311.59,0.2,-0.18434,0.0001,19.36948]
[1776479349166,36.6,77311.43,0.2,-0.18435,0.0001,19.37003]
[1776479354694,36.59,77304.65,0.2,-0.18501,0.0001,19.41195]
[1776479359728,36.59,77304.5,0.2,-0.18503,0.0001,19.41272]
[1776479367789,36.59,77305.25,0.2,-0.18495,0.0001,19.40761]
[1776479373541,36.59,77305.81,0.2,-0.18486,0.0001,19.40005]
[1776479378865,36.59,77307.08,0.2,-0.18473,0.0001,19.39177]
[1776479387929,36.59,77310.58,0.2,-0.18437,0.0001,19.36939]
[1776479392963,36.59,77310.33,0.2,-0.18439,0.0001,19.37062]
[1776479403037,36.59,77308.96,0.2,-0.18452,0.0001,19.37839]
[1776479410086,36.59,77310.21,0.2,-0.18438,0.0001,19.36976]
[1776479415121,36.58,77307.41,0.2,-0.18465,0.0001,19.38673]
[1776479420156,36.58,77307.35,0.2,-0.18465,0.0001,19.38642]
[1776479428212,36.58,77307.34,0.2,-0.18463,0.0001,19.38538]
[1776479433971,36.58,77307.59,0.2,-0.18457,0.0001,19.37929]
[1776479436123,36.58,77307.59,0.2,-0.18457,0.0001,19.37929]
[1776479436232,36.58,77307.59,0.2,-0.18457,0.0001,19.37929]
[1776479436383,36.58,77298.38,0.2,-0.18549,0.0001,19.43697]
[1776479440120,36.58,77289.3,0.2,-0.18639,0.0001,19.49355]
[1776479440298,36.58,77289.71,0.2,-0.18635,0.0001,19.49076]
[1776479445334,36.57,77294.14,0.2,-0.18589,0.0001,19.4619]
[1776479450369,36.57,77293.89,0.2,-0.1859,0.0001,19.46258]
[1776479457415,36.57,77294.33,0.2,-0.18583,0.0001,19.45845]
[1776479462449,36.56,77283.59,0.2,-0.1869,0.0001,19.52474]
[1776479467489,36.56,77282.67,0.2,-0.18697,0.0001,19.52941]
[1776479474252,36.56,77287.6,0.2,-0.18645,0.0001,19.49705]
[1776479481024,36.56,77288.95,0.2,-0.18631,0.0001,19.48791]
[1776479486061,36.55,77290.62,0.2,-0.18612,0.0001,19.47639]
[1776479491652,36.55,77292.7,0.2,-0.18587,0.0001,19.45846]
[1776479496767,36.55,77292.98,0.2,-0.18584,0.0001,19.45623]
[1776479502729,36.55,77294.33,0.2,-0.18568,0.0001,19.44649]
[1776479509778,36.54,77294.87,0.2,-0.18561,0.0001,19.44197]
[1776479514814,36.54,77295.44,0.2,-0.18554,0.0001,19.43758]
[1776479519854,36.54,77296.03,0.2,-0.18547,0.0001,19.43305]
[1776479524889,36.54,77289.1,0.2,-0.18615,0.0001,19.47576]
[1776479529927,36.54,77282.52,0.2,-0.1868,0.0001,19.51614]
[1776479536087,36.53,77274.69,0.2,-0.18758,0.0001,19.56443]
[1776479536113,36.53,77274.69,0.2,-0.18758,0.0001,19.56443]
[1776479537739,36.53,77273.13,0.2,-0.18774,0.0001,19.57407]
[1776479537745,36.53,77273.13,0.2,-0.18774,0.0001,19.57407]
[1776479538056,36.53,77271.92,0.2,-0.18785,0.0001,19.58137]
[1776479543593,36.53,77267.54,0.2,-0.18829,0.0001,19.60847]
[1776479549059,36.53,77265.34,0.2,-0.18851,0.0001,19.62181]
[1776479554095,36.53,77262.76,0.2,-0.18874,0.0001,19.63404]
[1776479560137,36.53,77261.82,0.2,-0.18884,0.0001,19.63967]
[1776479565952,36.53,77260.16,0.2,-0.189,0.0001,19.64994]
[1776479571213,36.53,77259.51,0.2,-0.18906,0.0001,19.65377]
[1776479575241,36.53,77269.83,0.2,-0.18801,0.0001,19.58866]
[1776479581286,36.53,77276.44,0.2,-0.18733,0.0001,19.54655]
[1776479588332,36.52,77278.5,0.2,-0.18711,0.0001,19.53286]
[1776479593354,36.52,77283.4,0.2,-0.18661,0.0001,19.50182]
[1776479596499,36.52,77287.96,0.2,-0.18614,0.0001,19.47249]
[1776479596548,36.52,77287.96,0.2,-0.18614,0.0001,19.47249]
[1776479598699,36.52,77295.28,0.2,-0.1854,0.0001,19.42607]
[1776479598786,36.52,77296.4,0.2,-0.18528,0.0001,19.41902]
[1776479605237,36.52,77289.76,0.2,-0.18594,0.0001,19.46031]
[1776479610488,36.52,77288.75,0.2,-0.18604,0.0001,19.46607]
[1776479619551,36.52,77288.71,0.2,-0.186,0.0001,19.46138]
[1776479625189,36.51,77293.26,0.2,-0.18553,0.0001,19.43218]
[1776479630200,36.51,77298.68,0.2,-0.18497,0.0001,19.39722]
[1776479635666,36.51,77294.33,0.2,-0.18539,0.0001,19.42364]
[1776479641416,36.51,77295.52,0.2,-0.18527,0.0001,19.41562]
[1776479646741,36.51,77296.81,0.2,-0.18512,0.0001,19.40629]
[1776479651781,36.5,77296.18,0.2,-0.18517,0.0001,19.40924]
[1776479656815,36.5,77296.32,0.2,-0.18514,0.0001,19.40753]
[1776479661850,36.5,77287.34,0.2,-0.18603,0.0001,19.4632]
[1776479666892,36.5,77281.56,0.2,-0.1866,0.0001,19.49879]
[1776479671915,36.5,77277.87,0.2,-0.18697,0.0001,19.52172]
[1776479679984,36.49,77275.12,0.2,-0.1872,0.0001,19.53368]
[1776479685013,36.49,77277.44,0.2,-0.18695,0.0001,19.51825]
[1776479692061,36.49,77278.98,0.2,-0.18678,0.0001,19.50745]
[1776479699111,36.48,77280.24,0.2,-0.18663,0.0001,19.49837]
[1776479704151,36.48,77284.88,0.2,-0.18615,0.0001,19.46832]
[1776479709516,36.48,77278.6,0.2,-0.18678,0.0001,19.50734]
[1776479714666,36.48,77274.55,0.2,-0.18718,0.0001,19.53221]
[1776479721273,36.48,77270.91,0.2,-0.18753,0.0001,19.55417]
[1776479727316,36.48,77269.07,0.2,-0.18771,0.0001,19.56513]
[1776479733366,36.47,77266.75,0.2,-0.18792,0.0001,19.57559]
[1776479740096,36.47,77265.32,0.2,-0.18806,0.0001,19.58445]
[1776479745451,36.47,77262.6,0.2,-0.18833,0.0001,19.60092]
[1776479751491,36.47,77261.96,0.2,-0.18839,0.0001,19.60467]
[1776479757534,36.47,77260.65,0.2,-0.18852,0.0001,19.61268]
[1776479762569,36.47,77260.1,0.2,-0.18857,0.0001,19.61597]
[1776479770625,36.47,77258.42,0.2,-0.18874,0.0001,19.62629]
[1776479775660,36.47,77254.24,0.2,-0.18916,0.0001,19.65242]
[1776479784724,36.47,77254.09,0.2,-0.18917,0.0001,19.65298]
[1776479786738,36.47,77266.14,0.2,-0.18794,0.0001,19.577]
[1776479792779,36.47,77267.8,0.2,-0.18774,0.0001,19.56247]
[1776479798827,36.47,77270.72,0.2,-0.18744,0.0001,19.54367]
[1776479804161,36.47,77270.81,0.2,-0.18742,0.0001,19.54277]
[1776479811912,36.46,77278.62,0.2,-0.18662,0.0001,19.49285]
[1776479817332,36.46,77278.46,0.2,-0.18663,0.0001,19.49334]
[1776479823039,36.46,77281.61,0.2,-0.1863,0.0001,19.47304]
[1776479825463,36.46,77298.55,0.2,-0.18459,0.0001,19.36573]
[1776479826516,36.46,77309.73,0.2,-0.18346,0.0001,19.29509]
[1776479827017,36.46,77309.73,0.2,-0.18346,0.0001,19.29509]
[1776479827069,36.46,77309.73,0.2,-0.18346,0.0001,19.29509]
[1776479827682,36.46,77321.12,0.2,-0.18232,0.0001,19.22297]
[1776479828556,36.46,77321.12,0.2,-0.18232,0.0001,19.22297]
[1776479828626,36.46,77321.68,0.2,-0.18227,0.0001,19.21944]
[1776479834066,36.46,77331.44,0.2,-0.1813,0.0001,19.15826]
[1776479835833,36.46,77347.53,0.2,-0.17971,0.0001,19.05646]
[1776479838673,36.46,77354.4,0.2,-0.17903,0.0001,19.01282]
[1776479838758,36.46,77354.4,0.2,-0.17903,0.0001,19.01282]
[1776479840679,36.46,77354.89,0.2,-0.17898,0.0001,19.00971]
[1776479840694,36.46,77355.23,0.2,-0.17895,0.0001,19.00755]
[1776479846150,36.46,77345.95,0.2,-0.17987,0.0001,19.06665]
[1776479851186,36.46,77338.49,0.2,-0.18058,0.0001,19.11033]
[1776479856221,36.46,77338.18,0.2,-0.18062,0.0001,19.1123]
[1776479863313,36.46,77338.03,0.2,-0.18063,0.0001,19.11325]
[1776479868366,36.46,77337.23,0.2,-0.18071,0.0001,19.11836]
[1776479872906,36.46,77347.28,0.2,-0.17972,0.0001,19.05505]
[1776479872937,36.46,77347.28,0.2,-0.17972,0.0001,19.05505]
[1776479875335,36.46,77350.72,0.2,-0.17938,0.0001,19.03327]
[1776479875395,36.46,77356.51,0.2,-0.17881,0.0001,18.99649]
[1776479881400,36.46,77355.91,0.2,-0.17887,0.0001,19.0001]
[1776479886435,36.46,77359.01,0.2,-0.17856,0.0001,18.98042]
[1776479887598,36.46,77359.01,0.2,-0.17856,0.0001,18.98042]
[1776479887798,36.46,77359.01,0.2,-0.17856,0.0001,18.98042]
[1776479887886,36.46,77373.18,0.2,-0.17717,0.0001,18.89032]
[1776479888677,36.46,77373.18,0.2,-0.17717,0.0001,18.89032]
[1776479888708,36.46,77385.16,0.2,-0.176,0.0001,18.81419]
[1776479890018,36.46,77385.16,0.2,-0.176,0.0001,18.81419]
[1776479891725,36.46,77386.03,0.2,-0.17591,0.0001,18.80869]
[1776479891886,36.46,77386.03,0.2,-0.17591,0.0001,18.80869]
[1776479891774,36.46,77381.94,0.2,-0.17631,0.0001,18.83474]
[1776479891935,36.46,77381.94,0.2,-0.17631,0.0001,18.83474]
[1776479892956,36.46,77381.94,0.2,-0.17631,0.0001,18.83478]
[1776479893004,36.46,77381.94,0.2,-0.17631,0.0001,18.83478]
[1776479893747,36.46,77381.94,0.2,-0.17631,0.0001,18.83478]
[1776479893772,36.46,77381.24,0.2,-0.17638,0.0001,18.83923]
[1776479894175,36.46,77381.24,0.2,-0.17638,0.0001,18.83923]
[1776479894214,36.46,77381.24,0.2,-0.17638,0.0001,18.83923]
[1776479894521,36.46,77381.24,0.2,-0.17638,0.0001,18.83924]
[1776479895309,36.46,77381.24,0.2,-0.17638,0.0001,18.83924]
[1776479895346,36.46,77381.24,0.2,-0.17638,0.0001,18.83924]
[1776479895781,36.46,77381.24,0.2,-0.17638,0.0001,18.83924]
[1776479895831,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479896611,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479896667,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479896720,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479897850,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479897886,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479897933,36.46,77381.13,0.2,-0.17639,0.0001,18.83994]
[1776479898547,36.46,77380.72,0.2,-0.17643,0.0001,18.84255]
[1776479898963,36.46,77380.72,0.2,-0.17643,0.0001,18.84255]
[1776479898998,36.46,77380.72,0.2,-0.17643,0.0001,18.84255]
[1776479899768,36.46,77380.72,0.2,-0.17643,0.0001,18.84255]
[1776479899869,36.46,77378.64,0.2,-0.17663,0.0001,18.85577]
[1776479900181,36.46,77378.64,0.2,-0.17663,0.0001,18.85577]
[1776479900236,36.46,77378.64,0.2,-0.17663,0.0001,18.85577]
[1776479900560,36.46,77378.64,0.2,-0.17663,0.0001,18.85577]
[1776479901546,36.46,77378.64,0.2,-0.17663,0.0001,18.85577]
[1776479901556,36.46,77378.64,0.2,-0.17663,0.0001,18.85577]
[1776479901939,36.46,77382.3,0.2,-0.17628,0.0001,18.83266]
[1776479902679,36.46,77382.3,0.2,-0.17628,0.0001,18.83266]
[1776479902725,36.46,77382.3,0.2,-0.17628,0.0001,18.83266]
[1776479902736,36.46,77384.51,0.2,-0.17606,0.0001,18.81861]
[1776479905968,36.47,77384.31,0.2,-0.17609,0.0001,18.82025]
[1776479906603,36.47,77383.55,0.2,-0.17616,0.0001,18.82522]
[1776479911640,36.47,77381.76,0.2,-0.17632,0.0001,18.83344]
[1776479916671,36.47,77383.02,0.2,-0.1762,0.0001,18.82564]
[1776479924727,36.47,77382.56,0.2,-0.17626,0.0001,18.82913]
[1776479929761,36.47,77374.38,0.2,-0.17706,0.0001,18.88159]
[1776479934620,36.47,77373.6,0.2,-0.17714,0.0001,18.88677]
[1776479934670,36.47,77373.6,0.2,-0.17714,0.0001,18.88677]
[1776479936542,36.47,77373.6,0.2,-0.17714,0.0001,18.88688]
[1776479936812,36.47,77372.99,0.2,-0.17721,0.0001,18.89085]
[1776479941848,36.47,77364.44,0.2,-0.17805,0.0001,18.94565]
[1776479946882,36.47,77365.18,0.2,-0.17798,0.0001,18.94113]
[1776479951921,36.47,77359.23,0.2,-0.17857,0.0001,18.97908]
[1776479956955,36.47,77358.38,0.2,-0.17865,0.0001,18.98435]
[1776479961987,36.47,77358.94,0.2,-0.17859,0.0001,18.98069]
[1776479966999,36.47,77360.66,0.2,-0.17842,0.0001,18.96971]
[1776479967375,36.47,77373.61,0.2,-0.17715,0.0001,18.88743]
[1776479973065,36.47,77378.52,0.2,-0.17666,0.0001,18.85313]
[1776479979108,36.47,77379.21,0.2,-0.1766,0.0001,18.84931]
[1776479983332,36.48,77363.03,0.2,-0.17819,0.0001,18.95237]
[1776479989182,36.48,77363.32,0.2,-0.17817,0.0001,18.95108]
[1776479994215,36.48,77355.89,0.2,-0.1789,0.0001,18.99852]
[1776479999250,36.48,77358.34,0.2,-0.17867,0.0001,18.98327]
[1776480004285,36.48,77361.63,0.2,-0.17835,0.0001,18.96264]
[1776480009321,36.48,77362.75,0.2,-0.17823,0.0001,18.95548]
[1776480014355,36.48,77369.4,0.2,-0.17758,0.0001,18.91332]
[1776480016947,36.48,77386.01,0.2,-0.17596,0.0001,18.80793]
[1776480022414,36.48,77392.85,0.2,-0.1753,0.0001,18.76494]
[1776480028053,36.48,77401.69,0.2,-0.17445,0.0001,18.70926]
[1776480035358,36.48,77391.82,0.2,-0.17539,0.0001,18.76881]
[1776480039210,36.48,77377.74,0.2,-0.17677,0.0001,18.85884]
[1776480044538,36.48,77370.95,0.2,-0.17744,0.0001,18.9024]
[1776480051559,36.49,77358.8,0.2,-0.17865,0.0001,18.97997]
[1776480057658,36.49,77359.43,0.2,-0.17858,0.0001,18.97579]
[1776480061657,36.49,77357.85,0.2,-0.17874,0.0001,18.98588]
[1776480061729,36.49,77357.85,0.2,-0.17874,0.0001,18.98588]
[1776480061737,36.49,77354.87,0.2,-0.17903,0.0001,19.00489]
[1776480067727,36.49,77350.07,0.2,-0.17951,0.0001,19.03546]
[1776480073769,36.49,77346.62,0.2,-0.17985,0.0001,19.05733]
[1776480081090,36.49,77347.54,0.2,-0.17976,0.0001,19.05152]
[1776480088874,36.49,77353.27,0.2,-0.1792,0.0001,19.01571]
[1776480093909,36.49,77353.96,0.2,-0.17911,0.0001,19.00802]
[1776480097581,36.49,77358.35,0.2,-0.17868,0.0001,18.98014]
[1776480097625,36.49,77358.35,0.2,-0.17868,0.0001,18.98014]
[1776480098852,36.49,77359.71,0.2,-0.17855,0.0001,18.97147]
[1776480098944,36.49,77362.62,0.2,-0.17826,0.0001,18.95296]
[1776480103980,36.49,77384.49,0.2,-0.17612,0.0001,18.81409]
[1776480109025,36.49,77390.23,0.2,-0.17557,0.0001,18.77855]
[1776480114056,36.49,77380.69,0.2,-0.17651,0.0001,18.8399]
[1776480120098,36.49,77377.78,0.2,-0.1768,0.0001,18.8589]
[1776480128153,36.49,77376.75,0.2,-0.17691,0.0001,18.86604]
[1776480133614,36.5,77376.09,0.2,-0.17698,0.0001,18.87048]
[1776480138987,36.5,77376.57,0.2,-0.17695,0.0001,18.86813]
[1776480144788,36.5,77378.41,0.2,-0.17677,0.0001,18.85678]
[1776480150019,36.5,77379.55,0.2,-0.17667,0.0001,18.85018]
[1776480155077,36.5,77379.42,0.2,-0.17666,0.0001,18.84766]
[1776480158711,36.5,77380.89,0.2,-0.17652,0.0001,18.83874]
[1776480158765,36.5,77380.89,0.2,-0.17652,0.0001,18.83874]
[1776480160392,36.5,77382.62,0.2,-0.17636,0.0001,18.82798]
[1776480160440,36.5,77383.46,0.2,-0.17628,0.0001,18.82278]
[1776480166422,36.5,77383.6,0.2,-0.17628,0.0001,18.82272]
[1776480171455,36.51,77384.37,0.2,-0.17621,0.0001,18.81852]
[1776480176490,36.51,77384.16,0.2,-0.17624,0.0001,18.82059]
[1776480181526,36.51,77382.16,0.2,-0.17645,0.0001,18.834]
[1776480186562,36.51,77380.16,0.2,-0.17665,0.0001,18.84728]
[1776480192606,36.51,77377.88,0.2,-0.17689,0.0001,18.86255]
[1776480197637,36.51,77377.07,0.2,-0.17698,0.0001,18.86828]
[1776480204482,36.51,77377.23,0.2,-0.17697,0.0001,18.86772]
[1776480210731,36.52,77371.9,0.2,-0.1775,0.0001,18.9022]
[1776480216116,36.52,77372.68,0.2,-0.1774,0.0001,18.89359]
[1776480221805,36.52,77373.09,0.2,-0.17736,0.0001,18.89104]
[1776480226840,36.52,77374.14,0.2,-0.17726,0.0001,18.88437]
[1776480234897,36.52,77375.32,0.2,-0.17714,0.0001,18.87702]
[1776480239932,36.52,77375.47,0.2,-0.17713,0.0001,18.87615]
[1776480243224,36.52,77363.05,0.2,-0.17835,0.0001,18.95503]
[1776480245180,36.52,77363.05,0.2,-0.17835,0.0001,18.95503]
[1776480245192,36.52,77363.05,0.2,-0.17835,0.0001,18.95503]
[1776480245293,36.52,77358.02,0.2,-0.17884,0.0001,18.98689]
[1776480245320,36.52,77358.02,0.2,-0.17884,0.0001,18.98689]
[1776480245409,36.52,77358.02,0.2,-0.17884,0.0001,18.98689]
[1776480246983,36.52,77332.08,0.2,-0.18141,0.0001,19.15094]
[1776480247376,36.52,77332.08,0.2,-0.18141,0.0001,19.15094]
[1776480247511,36.52,77332.08,0.2,-0.18141,0.0001,19.15094]
[1776480247996,36.52,77318.86,0.2,-0.18273,0.0001,19.23449]
[1776480248996,36.52,77307.57,0.2,-0.18385,0.0001,19.30561]
[1776480249894,36.52,77307.57,0.2,-0.18385,0.0001,19.30561]
[1776480250006,36.52,77300.86,0.2,-0.18453,0.0001,19.34787]
[1776480255042,36.52,77307.6,0.2,-0.18385,0.0001,19.30526]
[1776480260077,36.52,77307.82,0.2,-0.18383,0.0001,19.30396]
[1776480265933,36.52,77308.38,0.2,-0.18377,0.0001,19.30056]
[1776480271157,36.52,77312.66,0.2,-0.18332,0.0001,19.26988]
[1776480277197,36.52,77316.13,0.2,-0.18298,0.0001,19.24811]
[1776480283238,36.52,77313.94,0.2,-0.1832,0.0001,19.26205]
[1776480288275,36.52,77314.54,0.2,-0.18314,0.0001,19.25831]
[1776480293650,36.52,77313.74,0.2,-0.18322,0.0001,19.26342]
[1776480299348,36.52,77314.89,0.2,-0.1831,0.0001,19.2562]
[1776480304386,36.52,77316.16,0.2,-0.18298,0.0001,19.24832]
[1776480310202,36.52,77311.16,0.2,-0.18348,0.0001,19.28021]
[1776480315464,36.52,77311.41,0.2,-0.18347,0.0001,19.27918]
[1776480320500,36.52,77311.2,0.2,-0.18349,0.0001,19.28065]
[1776480327548,36.52,77310.02,0.2,-0.18361,0.0001,19.28816]
[1776480332583,36.52,77304.84,0.2,-0.1841,0.0001,19.31712]
[1776480337617,36.52,77310.36,0.2,-0.18356,0.0001,19.2826]
[1776480342651,36.52,77310.69,0.2,-0.18353,0.0001,19.28093]
[1776480350440,36.52,77310.28,0.2,-0.18357,0.0001,19.28364]
[1776480356751,36.52,77309.47,0.2,-0.18366,0.0001,19.28912]
[1776480362794,36.52,77306.07,0.2,-0.184,0.0001,19.31061]
[1776480368835,36.52,77305.93,0.2,-0.18402,0.0001,19.31173]
[1776480373870,36.52,77306.37,0.2,-0.18398,0.0001,19.30936]
[1776480379370,36.53,77307.85,0.2,-0.18383,0.0001,19.30018]
[1776480387290,36.52,77312.76,0.2,-0.18334,0.0001,19.26913]
[1776480394196,36.52,77312.32,0.2,-0.18335,0.0001,19.26754]
[1776480399310,36.52,77312.76,0.2,-0.1833,0.0001,19.2645]
[1776480408394,36.52,77311.6,0.2,-0.18341,0.0001,19.27125]
[1776480420538,36.52,77311.6,0.2,-0.1834,0.0001,19.27049]
[1776480426239,36.52,77313.43,0.2,-0.1832,0.0001,19.25797]
[1776480432283,36.52,77312.23,0.2,-0.18332,0.0001,19.26532]
[1776480439330,36.51,77311.86,0.2,-0.18334,0.0001,19.267]
[1776480444365,36.51,77311.66,0.2,-0.18336,0.0001,19.26779]
[1776480449401,36.51,77311.78,0.2,-0.18334,0.0001,19.26655]
[1776480454456,36.51,77311.37,0.2,-0.18335,0.0001,19.26497]
[1776480461256,36.51,77310.62,0.2,-0.18341,0.0001,19.2692]
[1776480469560,36.51,77310.32,0.2,-0.18343,0.0001,19.27056]
[1776480475709,36.51,77310.13,0.2,-0.18345,0.0001,19.27163]
[1776480475751,36.51,77310.13,0.2,-0.18345,0.0001,19.27163]
[1776480475807,36.51,77310.13,0.2,-0.18345,0.0001,19.27163]
[1776480475810,36.51,77310.13,0.2,-0.18345,0.0001,19.27151]
[1776480481401,36.51,77310.68,0.2,-0.18339,0.0001,19.26786]
[1776480485985,36.51,77310.66,0.2,-0.18339,0.0001,19.26796]
[1776480486066,36.51,77310.66,0.2,-0.18339,0.0001,19.26796]
[1776480486137,36.51,77312.03,0.2,-0.18326,0.0001,19.2593]
[1776480488021,36.51,77312.03,0.2,-0.18326,0.0001,19.25931]
[1776480488113,36.51,77295.95,0.2,-0.18487,0.0001,19.3608]
[1776480493897,36.51,77303.15,0.2,-0.18414,0.0001,19.31487]
[1776480499773,36.51,77311.93,0.2,-0.18325,0.0001,19.25903]
[1776480504806,36.51,77312.85,0.2,-0.18316,0.0001,19.25307]
[1776480505800,36.51,77312.85,0.2,-0.18316,0.0001,19.25307]
[1776480505861,36.51,77312.85,0.2,-0.18316,0.0001,19.25307]
[1776480506287,36.51,77312.85,0.2,-0.18316,0.0001,19.25307]
[1776480506345,36.51,77312.85,0.2,-0.18316,0.0001,19.25307]
[1776480506381,36.51,77317.58,0.2,-0.18268,0.0001,19.22317]
[1776480511864,36.51,77317.23,0.2,-0.1827,0.0001,19.22178]
[1776480517906,36.51,77317.1,0.2,-0.18271,0.0001,19.22272]
[1776480523243,36.51,77317.56,0.2,-0.18267,0.0001,19.21992]
[1776480528984,36.51,77306.28,0.2,-0.18379,0.0001,19.29086]
[1776480534562,36.5,77304.12,0.2,-0.184,0.0001,19.30412]
[1776480540061,36.5,77304.52,0.2,-0.18396,0.0001,19.30133]
[1776480545773,36.5,77304.7,0.2,-0.18394,0.0001,19.30006]
[1776480551138,36.5,77295.42,0.2,-0.18486,0.0001,19.35801]
[1776480556173,36.5,77295.57,0.2,-0.18484,0.0001,19.35627]
[1776480561963,36.5,77297.54,0.2,-0.18462,0.0001,19.34295]
[1776480568259,36.5,77299.12,0.2,-0.18445,0.0001,19.33212]
[1776480574301,36.49,77301.76,0.2,-0.18415,0.0001,19.31069]
[1776480581349,36.49,77302.52,0.2,-0.18405,0.0001,19.30496]
[1776480586384,36.49,77303.56,0.2,-0.18394,0.0001,19.29771]
[1776480591418,36.49,77303.82,0.2,-0.18391,0.0001,19.29567]
[1776480596454,36.49,77307.99,0.2,-0.18348,0.0001,19.26901]
[1776480601490,36.49,77306.31,0.2,-0.18364,0.0001,19.27909]
[1776480607530,36.48,77302.35,0.2,-0.18403,0.0001,19.30342]
[1776480608836,36.48,77302.59,0.2,-0.18401,0.0001,19.30179]
[1776480608878,36.48,77302.59,0.2,-0.18401,0.0001,19.30179]
[1776480609545,36.48,77302.5,0.2,-0.18401,0.0001,19.30236]
[1776480616592,36.48,77298.17,0.2,-0.18443,0.0001,19.32854]
[1776480622637,36.48,77299.4,0.2,-0.18429,0.0001,19.31965]
[1776480627670,36.48,77300.85,0.2,-0.18413,0.0001,19.30954]
[1776480632826,36.47,77300.27,0.2,-0.18415,0.0001,19.30875]
[1776480640784,36.47,77300.92,0.2,-0.18406,0.0001,19.30294]
[1776480647021,36.47,77299.01,0.2,-0.18425,0.0001,19.31451]
[1776480652600,36.47,77299.21,0.2,-0.18422,0.0001,19.31269]
[1776480659617,36.47,77301.09,0.2,-0.18403,0.0001,19.30061]
[1776480664934,36.47,77301.3,0.2,-0.184,0.0001,19.29896]
[1776480669970,36.47,77305.34,0.2,-0.18359,0.0001,19.27328]
[1776480678024,36.47,77307.68,0.2,-0.18335,0.0001,19.25824]
[1776480683566,36.47,77307.86,0.2,-0.18333,0.0001,19.25687]
[1776480689107,36.46,77306.88,0.2,-0.18342,0.0001,19.26248]
[1776480695149,36.46,77306.45,0.2,-0.18343,0.0001,19.26074]
[1776480702431,36.46,77306.87,0.2,-0.18338,0.0001,19.25789]
[1776480708237,36.46,77311.9,0.2,-0.18284,0.0001,19.22371]
[1776480713488,36.45,77311.65,0.2,-0.18286,0.0001,19.22469]
[1776480719314,36.45,77302.76,0.2,-0.18374,0.0001,19.2802]
[1776480724352,36.45,77301.77,0.2,-0.18383,0.0001,19.286]
[1776480731400,36.45,77298.98,0.2,-0.1841,0.0001,19.30314]
[1776480738450,36.45,77300.37,0.2,-0.18395,0.0001,19.29371]
[1776480750530,36.45,77301.34,0.2,-0.18384,0.0001,19.28671]
[1776480760603,36.45,77302.89,0.2,-0.18366,0.0001,19.27271]
[1776480765652,36.45,77306.16,0.2,-0.18332,0.0001,19.25183]
[1776480770673,36.45,77306.21,0.2,-0.18332,0.0001,19.25161]
[1776480776715,36.45,77305.88,0.2,-0.18336,0.0001,19.25384]
[1776480782759,36.45,77305.74,0.2,-0.18337,0.0001,19.2547]
[1776480787792,36.44,77304.63,0.2,-0.18347,0.0001,19.26133]
[1776480792827,36.44,77304.69,0.2,-0.18346,0.0001,19.26049]
[1776480800884,36.44,77304.65,0.2,-0.18345,0.0001,19.25989]
[1776480810968,36.44,77303.28,0.2,-0.18356,0.0001,19.26666]
[1776480820459,36.43,77303.28,0.2,-0.18352,0.0001,19.26203]
[1776480830696,36.43,77304.7,0.2,-0.18335,0.0001,19.25082]
[1776480839150,36.42,77304.28,0.2,-0.18334,0.0001,19.25045]
[1776480845191,36.42,77303.04,0.2,-0.18345,0.0001,19.25697]
[1776480852240,36.41,77302.96,0.2,-0.18343,0.0001,19.25588]
[1776480860297,36.41,77303.68,0.2,-0.18333,0.0001,19.24937]
[1776480865332,36.41,77301.81,0.2,-0.18349,0.0001,19.25988]
[1776480870370,36.4,77301.66,0.2,-0.18349,0.0001,19.25941]
[1776480875402,36.4,77302.09,0.2,-0.1834,0.0001,19.25163]
[1776480880671,36.4,77309.44,0.2,-0.18265,0.0001,19.20401]
[1776480885521,36.4,77325.43,0.2,-0.18104,0.0001,19.10205]
[1776480885591,36.4,77325.43,0.2,-0.18104,0.0001,19.10205]
[1776480885873,36.4,77325.43,0.2,-0.18104,0.0001,19.10205]
[1776480885913,36.4,77325.43,0.2,-0.18104,0.0001,19.10205]
[1776480887728,36.4,77324.17,0.2,-0.18116,0.0001,19.10991]
[1776480887752,36.4,77324.17,0.2,-0.18116,0.0001,19.10991]
[1776480888744,36.4,77324.17,0.2,-0.18116,0.0001,19.10979]
[1776480888812,36.4,77323.3,0.2,-0.18125,0.0001,19.11525]
[1776480894656,36.4,77322.17,0.2,-0.18135,0.0001,19.12221]
[1776480898807,36.39,77311.16,0.2,-0.18245,0.0001,19.19178]
[1776480900657,36.39,77298.15,0.2,-0.18376,0.0001,19.27422]
[1776480906619,36.39,77302.78,0.2,-0.18329,0.0001,19.24465]
[1776480909639,36.39,77313.87,0.2,-0.18217,0.0001,19.17414]
[1776480914675,36.39,77312.89,0.2,-0.18227,0.0001,19.1803]
[1776480919710,36.39,77317.22,0.2,-0.18183,0.0001,19.15256]
[1776480924728,36.39,77316.66,0.2,-0.18189,0.0001,19.15602]
[1776480929781,36.39,77314.0,0.2,-0.18215,0.0001,19.17278]
[1776480941865,36.39,77313.71,0.2,-0.18215,0.0001,19.17073]
[1776480946899,36.39,77311.14,0.2,-0.18241,0.0001,19.18699]
[1776480952842,36.39,77307.77,0.2,-0.18275,0.0001,19.20832]
[1776480958983,36.39,77305.45,0.2,-0.18298,0.0001,19.22277]
[1776480964019,36.39,77304.97,0.2,-0.18302,0.0001,19.22569]
[1776480969289,36.39,77302.48,0.2,-0.18327,0.0001,19.24135]
[1776480974863,36.39,77299.66,0.2,-0.18355,0.0001,19.25872]
[1776480981139,36.39,77300.8,0.2,-0.18343,0.0001,19.25119]
[1776480987319,36.39,77300.83,0.2,-0.18343,0.0001,19.25091]
[1776480993221,36.39,77301.47,0.2,-0.18333,0.0001,19.24303]
[1776481003292,36.39,77302.69,0.2,-0.1832,0.0001,19.23479]
[1776481008327,36.39,77302.88,0.2,-0.18318,0.0001,19.23316]
[1776481013361,36.38,77308.63,0.2,-0.1826,0.0001,19.19637]
[1776481019404,36.39,77310.3,0.2,-0.18243,0.0001,19.18584]
[1776481024605,36.39,77308.23,0.2,-0.18264,0.0001,19.19901]
[1776481031489,36.39,77307.85,0.2,-0.18268,0.0001,19.20152]
[1776481037530,36.39,77307.51,0.2,-0.18271,0.0001,19.2038]
[1776481042565,36.39,77306.25,0.2,-0.18284,0.0001,19.21189]
[1776481048608,36.39,77306.77,0.2,-0.18279,0.0001,19.20902]
[1776481053642,36.39,77307.11,0.2,-0.18274,0.0001,19.20368]
[1776481059685,36.39,77307.64,0.2,-0.1827,0.0001,19.2007]
[1776481065727,36.39,77307.52,0.2,-0.18271,0.0001,19.20172]
[1776481071770,36.39,77305.06,0.2,-0.18296,0.0001,19.21749]
[1776481076804,36.39,77302.45,0.2,-0.18323,0.0001,19.23407]
[1776481084860,36.39,77302.76,0.2,-0.1832,0.0001,19.23241]
[1776481089868,36.39,77307.13,0.2,-0.18276,0.0001,19.20493]
[1776481095937,36.39,77307.41,0.2,-0.18274,0.0001,19.20373]
[1776481105773,36.4,77308.43,0.2,-0.18266,0.0001,19.19822]
[1776481115843,36.4,77307.97,0.2,-0.18268,0.0001,19.1979]
[1776481125913,36.4,77308.09,0.2,-0.18268,0.0001,19.19781]
[1776481135987,36.4,77307.73,0.2,-0.18274,0.0001,19.20166]
[1776481142259,36.4,77307.47,0.2,-0.18278,0.0001,19.20421]
[1776481147294,36.41,77308.0,0.2,-0.18274,0.0001,19.2015]
[1776481153337,36.41,77308.17,0.2,-0.18274,0.0001,19.20131]
[1776481158373,36.41,77309.32,0.2,-0.18263,0.0001,19.19437]
[1776481164414,36.41,77308.31,0.2,-0.18273,0.0001,19.2011]
[1776481169451,36.41,77297.96,0.2,-0.18378,0.0001,19.26688]
[1776481174544,36.41,77293.91,0.2,-0.18416,0.0001,19.28908]
[1776481181532,36.41,77299.01,0.2,-0.18366,0.0001,19.25742]
[1776481188586,36.41,77298.77,0.2,-0.18369,0.0001,19.25943]
[1776481194515,36.41,77303.11,0.2,-0.18326,0.0001,19.2322]
[1776481199660,36.42,77305.41,0.2,-0.18304,0.0001,19.21846]
[1776481204696,36.42,77305.14,0.2,-0.18307,0.0001,19.22034]
[1776481209729,36.42,77304.03,0.2,-0.18318,0.0001,19.22746]
[1776481214764,36.42,77301.35,0.2,-0.18345,0.0001,19.24444]
[1776481221815,36.42,77301.48,0.2,-0.18344,0.0001,19.24349]
[1776481226848,36.42,77301.08,0.2,-0.18347,0.0001,19.24589]
[1776481231884,36.42,77301.47,0.2,-0.18341,0.0001,19.23959]
[1776481235919,36.42,77312.18,0.2,-0.18234,0.0001,19.17194]
[1776481241955,36.42,77313.26,0.2,-0.18223,0.0001,19.16552]
[1776481246994,36.42,77310.64,0.2,-0.1825,0.0001,19.1824]
[1776481252028,36.42,77302.98,0.2,-0.18327,0.0001,19.231]
[1776481257062,36.42,77294.67,0.2,-0.18411,0.0001,19.28375]
[1776481262095,36.42,77290.11,0.2,-0.18457,0.0001,19.31281]
[1776481265117,36.42,77278.4,0.2,-0.18576,0.0001,19.38673]
[1776481270151,36.42,77275.92,0.2,-0.186,0.0001,19.40193]
[1776481276996,36.42,77274.27,0.2,-0.18617,0.0001,19.41214]
[1776481283240,36.41,77271.56,0.2,-0.18642,0.0001,19.42806]
[1776481288275,36.41,77268.8,0.2,-0.1867,0.0001,19.44483]
[1776481293311,36.41,77266.21,0.2,-0.18692,0.0001,19.45672]
[1776481298345,36.41,77263.85,0.2,-0.18715,0.0001,19.47085]
[1776481298813,36.41,77263.85,0.2,-0.18715,0.0001,19.47085]
[1776481298915,36.41,77263.85,0.2,-0.18715,0.0001,19.47085]
[1776481299354,36.41,77263.62,0.2,-0.18717,0.0001,19.47213]
[1776481300359,36.41,77253.15,0.2,-0.18824,0.0001,19.53814]
[1776481306707,36.41,77252.54,0.2,-0.1883,0.0001,19.54163]
[1776481312443,36.41,77249.38,0.2,-0.18861,0.0001,19.56074]
[1776481318521,36.4,77243.9,0.2,-0.18916,0.0001,19.59441]
[1776481324528,36.4,77239.27,0.2,-0.18961,0.0001,19.62208]
[1776481329562,36.4,77243.27,0.2,-0.18918,0.0001,19.5957]
[1776481334607,36.39,77243.42,0.2,-0.18915,0.0001,19.59379]
[1776481340294,36.39,77253.41,0.2,-0.18811,0.0001,19.52962]
[1776481345674,36.39,77256.13,0.2,-0.18781,0.0001,19.51136]
[1776481350709,36.39,77264.79,0.2,-0.18691,0.0001,19.45576]
[1776481355745,36.38,77261.14,0.2,-0.18725,0.0001,19.47408]
[1776481360780,36.38,77262.19,0.2,-0.18712,0.0001,19.46661]
[1776481365816,36.38,77262.21,0.2,-0.18711,0.0001,19.46574]
[1776481370850,36.38,77258.99,0.2,-0.18743,0.0001,19.48531]
[1776481375887,36.38,77260.43,0.2,-0.18727,0.0001,19.47548]
[1776481380920,36.37,77260.64,0.2,-0.18724,0.0001,19.47338]
[1776481385971,36.37,77265.62,0.2,-0.18672,0.0001,19.44138]
[1776481391004,36.37,77275.65,0.2,-0.18568,0.0001,19.37697]
[1776481397046,36.37,77278.13,0.2,-0.18541,0.0001,19.35973]
[1776481403088,36.36,77273.72,0.2,-0.18584,0.0001,19.38637]
[1776481408124,36.36,77272.71,0.2,-0.18592,0.0001,19.39181]
[1776481415173,36.36,77270.65,0.2,-0.1861,0.0001,19.40045]
[1776481421213,36.36,77271.08,0.2,-0.18605,0.0001,19.3972]
[1776481426249,36.36,77269.86,0.2,-0.18616,0.0001,19.40448]
[1776481431285,36.36,77268.95,0.2,-0.18625,0.0001,19.40965]
[1776481436320,36.35,77269.16,0.2,-0.18622,0.0001,19.40772]
[1776481441357,36.35,77267.19,0.2,-0.18641,0.0001,19.41968]
[1776481446390,36.35,77264.83,0.2,-0.18664,0.0001,19.43414]
[1776481451424,36.35,77264.18,0.2,-0.1867,0.0001,19.43785]
[1776481457466,36.35,77263.02,0.2,-0.18682,0.0001,19.44478]
[1776481463509,36.35,77264.49,0.2,-0.18666,0.0001,19.43501]
[1776481464936,36.35,77265.24,0.2,-0.18658,0.0001,19.43019]
[1776481464999,36.35,77265.24,0.2,-0.18658,0.0001,19.43019]
[1776481465522,36.35,77277.47,0.2,-0.18533,0.0001,19.35273]
[1776481468683,36.35,77283.27,0.2,-0.18475,0.0001,19.3161]
[1776481469551,36.35,77285.04,0.2,-0.18457,0.0001,19.30492]
[1776481474692,36.35,77287.53,0.2,-0.18429,0.0001,19.28552]
[1776481480629,36.35,77292.02,0.2,-0.18383,0.0001,19.25642]
[1776481488446,36.35,77296.93,0.2,-0.18332,0.0001,19.22449]
[1776481494689,36.34,77303.16,0.2,-0.18269,0.0001,19.18458]
[1776481502186,36.34,77301.66,0.2,-0.18283,0.0001,19.19339]
[1776481508586,36.34,77300.47,0.2,-0.18293,0.0001,19.19977]
[1776481513861,36.34,77301.52,0.2,-0.18281,0.0001,19.19199]
[1776481517385,36.34,77291.01,0.2,-0.18386,0.0001,19.25812]
[1776481523609,36.33,77281.42,0.2,-0.18481,0.0001,19.31788]
[1776481529616,36.33,77277.88,0.2,-0.18514,0.0001,19.33806]
[1776481537644,36.32,77275.47,0.2,-0.18533,0.0001,19.34773]
[1776481544071,36.32,77272.29,0.2,-0.18563,0.0001,19.36654]
[1776481549107,36.32,77268.55,0.2,-0.186,0.0001,19.38927]
[1776481554602,36.32,77265.91,0.2,-0.18626,0.0001,19.40535]
[1776481563135,36.31,77264.0,0.2,-0.18642,0.0001,19.41546]
[1776481569243,36.31,77264.46,0.2,-0.18636,0.0001,19.4113]
[1776481575289,36.3,77260.91,0.2,-0.18669,0.0001,19.43229]
[1776481580324,36.3,77268.31,0.2,-0.18593,0.0001,19.38446]
[1776481587079,36.3,77273.57,0.2,-0.18538,0.0001,19.35065]
[1776481592625,36.3,77270.98,0.2,-0.18561,0.0001,19.36258]
[1776481597771,36.3,77269.83,0.2,-0.18571,0.0001,19.3691]
[1776481602855,36.3,77270.21,0.2,-0.18567,0.0001,19.36632]
[1776481607871,36.3,77281.14,0.2,-0.18456,0.0001,19.29701]
[1776481613573,36.3,77283.02,0.2,-0.18436,0.0001,19.28449]
[1776481619599,36.29,77277.07,0.2,-0.18496,0.0001,19.32179]
[1776481625641,36.29,77275.14,0.2,-0.18515,0.0001,19.33359]
[1776481630678,36.29,77276.21,0.2,-0.18503,0.0001,19.32636]
[1776481637727,36.29,77277.14,0.2,-0.18493,0.0001,19.31988]
[1776481649573,36.29,77276.56,0.2,-0.18497,0.0001,19.32268]
[1776481654844,36.29,77275.57,0.2,-0.18504,0.0001,19.32491]
[1776481662900,36.29,77275.38,0.2,-0.18505,0.0001,19.32566]
[1776481667939,36.29,77281.84,0.2,-0.1844,0.0001,19.2845]
[1776481673977,36.29,77281.34,0.2,-0.18445,0.0001,19.28764]
[1776481679787,36.28,77279.75,0.2,-0.18459,0.0001,19.29689]
[1776481685907,36.28,77279.75,0.2,-0.18459,0.0001,19.29689]
[1776481691096,36.28,77285.26,0.2,-0.18401,0.0001,19.26031]
[1776481696382,36.28,77284.44,0.2,-0.18409,0.0001,19.26521]
[1776481701735,36.28,77276.25,0.2,-0.18491,0.0001,19.31657]
[1776481708218,36.28,77270.47,0.2,-0.18548,0.0001,19.35222]
[1776481710713,36.28,77281.2,0.2,-0.18439,0.0001,19.28417]
[1776481717281,36.28,77286.36,0.2,-0.18384,0.0001,19.24761]
[1776481722315,36.27,77289.13,0.2,-0.18356,0.0001,19.22983]
[1776481728357,36.27,77292.38,0.2,-0.18323,0.0001,19.20886]
[1776481733886,36.27,77297.29,0.2,-0.18273,0.0001,19.17747]
[1776481739434,36.27,77298.97,0.2,-0.18255,0.0001,19.16641]
[1776481750279,36.27,77301.47,0.2,-0.18229,0.0001,19.14984]
[1776481760349,36.27,77301.64,0.2,-0.18227,0.0001,19.14814]
[1776481770419,36.27,77303.11,0.2,-0.18211,0.0001,19.13815]
[1776481780489,36.27,77304.16,0.2,-0.18197,0.0001,19.12711]
[1776481786767,36.27,77304.91,0.2,-0.18189,0.0001,19.12197]
[1776481791801,36.27,77305.53,0.2,-0.18182,0.0001,19.11772]
[1776481796836,36.26,77316.27,0.2,-0.18074,0.0001,19.04901]
[1776481801873,36.26,77314.44,0.2,-0.18092,0.0001,19.06077]
[1776481807917,36.26,77309.65,0.2,-0.1814,0.0001,19.0912]
[1776481813956,36.26,77308.7,0.2,-0.18149,0.0001,19.09703]
[1776481820772,36.26,77308.42,0.2,-0.18152,0.0001,19.09853]
[1776481826039,36.26,77308.29,0.2,-0.18153,0.0001,19.09913]
[1776481832084,36.26,77308.09,0.2,-0.18152,0.0001,19.09639]
[1776481840911,36.26,77308.42,0.2,-0.18148,0.0001,19.09388]
[1776481842727,36.26,77308.42,0.2,-0.18148,0.0001,19.09388]
[1776481842834,36.26,77308.42,0.2,-0.18148,0.0001,19.09388]
[1776481842935,36.26,77306.61,0.2,-0.18166,0.0001,19.10532]
[1776481844166,36.26,77294.07,0.2,-0.18292,0.0001,19.18509]
[1776481846871,36.26,77293.39,0.2,-0.18299,0.0001,19.18926]
[1776481846909,36.26,77291.04,0.2,-0.18322,0.0001,19.2039]
[1776481848098,36.26,77291.04,0.2,-0.18322,0.0001,19.2039]
[1776481848109,36.26,77291.04,0.2,-0.18322,0.0001,19.2039]
[1776481848179,36.26,77291.04,0.2,-0.18322,0.0001,19.20375]
[1776481849274,36.26,77291.04,0.2,-0.18322,0.0001,19.20375]
[1776481849305,36.26,77289.27,0.2,-0.18339,0.0001,19.21472]
[1776481850878,36.26,77289.27,0.2,-0.18339,0.0001,19.21472]
[1776481850961,36.26,77288.85,0.2,-0.18343,0.0001,19.21726]
[1776481855983,36.26,77288.56,0.2,-0.18346,0.0001,19.21862]
[1776481860986,36.26,77287.22,0.2,-0.18359,0.0001,19.22711]
[1776481866065,36.26,77285.5,0.2,-0.18376,0.0001,19.23802]
[1776481871087,36.26,77284.6,0.2,-0.18386,0.0001,19.24375]
[1776481876155,36.26,77281.02,0.2,-0.18422,0.0001,19.26649]
[1776481881408,36.26,77279.55,0.2,-0.18437,0.0001,19.27579]
[1776481886477,36.26,77276.06,0.2,-0.18472,0.0001,19.29792]
[1776481892047,36.26,77272.56,0.2,-0.18508,0.0001,19.32005]
[1776481897065,36.26,77271.6,0.2,-0.18515,0.0001,19.32235]
[1776481902099,36.26,77271.23,0.2,-0.18519,0.0001,19.32476]
[1776481907375,36.26,77271.94,0.2,-0.18512,0.0001,19.3204]
[1776481912398,36.26,77271.94,0.2,-0.18512,0.0001,19.32055]
[1776481917452,36.26,77271.94,0.2,-0.18512,0.0001,19.32069]
[1776481922581,36.26,77270.92,0.2,-0.18523,0.0001,19.32733]
[1776481926638,36.26,77276.79,0.2,-0.18463,0.0001,19.29018]
[1776481926733,36.26,77276.79,0.2,-0.18463,0.0001,19.29018]
[1776481928637,36.26,77281.99,0.2,-0.1841,0.0001,19.25702]
[1776481928717,36.26,77281.99,0.2,-0.1841,0.0001,19.25702]
[1776481928759,36.26,77283.97,0.2,-0.1839,0.0001,19.2444]
[1776481933795,36.26,77286.47,0.2,-0.18364,0.0001,19.22833]
[1776481940842,36.26,77290.27,0.2,-0.18325,0.0001,19.20382]
[1776481946901,36.26,77291.71,0.2,-0.1831,0.0001,19.19433]
[1776481956971,36.26,77296.17,0.2,-0.18262,0.0001,19.16189]
[1776481962006,36.25,77299.5,0.2,-0.18228,0.0001,19.1404]
[1776481967042,36.25,77300.27,0.2,-0.1822,0.0001,19.13515]
[1776481974092,36.25,77301.64,0.2,-0.18205,0.0001,19.12592]
[1776481979130,36.25,77307.9,0.2,-0.18142,0.0001,19.08564]
[1776481984162,36.25,77300.81,0.2,-0.18213,0.0001,19.13066]
[1776481989200,36.25,77299.89,0.2,-0.18222,0.0001,19.13629]
[1776481994232,36.25,77300.6,0.2,-0.18214,0.0001,19.13151]
[1776481999266,36.25,77302.28,0.2,-0.18197,0.0001,19.12055]
[1776482005519,36.25,77302.77,0.2,-0.18192,0.0001,19.11722]
[1776482010703,36.25,77302.6,0.2,-0.18193,0.0001,19.11768]
[1776482013841,36.25,77280.72,0.2,-0.18411,0.0001,19.2531]
[1776482019412,36.25,77277.75,0.2,-0.1844,0.0001,19.27138]
[1776482024448,36.24,77276.1,0.2,-0.18456,0.0001,19.28133]
[1776482029483,36.24,77275.76,0.2,-0.18459,0.0001,19.28294]
[1776482034620,36.24,77277.83,0.2,-0.18437,0.0001,19.2695]
[1776482043091,36.24,77276.92,0.2,-0.18446,0.0001,19.27496]
[1776482051096,36.24,77276.16,0.2,-0.18454,0.0001,19.27956]
[1776482060699,36.24,77273.36,0.2,-0.18481,0.0001,19.29673]
[1776482071113,36.24,77273.12,0.2,-0.18483,0.0001,19.29815]
[1776482076812,36.24,77272.6,0.2,-0.18486,0.0001,19.29736]
[1776482081846,36.24,77272.65,0.2,-0.18485,0.0001,19.29695]
[1776482086881,36.24,77270.62,0.2,-0.18505,0.0001,19.30974]
[1776482091919,36.24,77270.61,0.2,-0.18505,0.0001,19.30966]
[1776482097176,36.24,77270.88,0.2,-0.18502,0.0001,19.30792]
[1776482102348,36.24,77266.93,0.2,-0.18542,0.0001,19.33274]
[1776482108029,36.24,77258.53,0.2,-0.18628,0.0001,19.38617]
[1776482115580,36.24,77257.23,0.2,-0.18642,0.0001,19.39446]
[1776482121120,36.24,77257.23,0.2,-0.18642,0.0001,19.39446]
[1776482132993,36.24,77257.31,0.2,-0.18638,0.0001,19.38971]
[1776482138257,36.23,77255.23,0.2,-0.18658,0.0001,19.4026]
[1776482143292,36.23,77254.98,0.2,-0.1866,0.0001,19.4037]
[1776482149365,36.23,77256.07,0.2,-0.18648,0.0001,19.39631]
[1776482155377,36.23,77256.13,0.2,-0.18647,0.0001,19.39529]
[1776482160411,36.23,77255.8,0.2,-0.18649,0.0001,19.39694]
[1776482162127,36.23,77255.8,0.2,-0.18649,0.0001,19.39694]
[1776482162214,36.23,77255.8,0.2,-0.18649,0.0001,19.39694]
[1776482162309,36.23,77255.8,0.2,-0.18649,0.0001,19.39694]
[1776482162278,36.23,77250.74,0.2,-0.18701,0.0001,19.42886]
[1776482162340,36.23,77250.74,0.2,-0.18701,0.0001,19.42886]
[1776482164690,36.23,77233.58,0.2,-0.18877,0.0001,19.53713]
[1776482170481,36.23,77233.29,0.2,-0.18878,0.0001,19.53778]
[1776482175515,36.22,77232.71,0.2,-0.18883,0.0001,19.54082]
[1776482181632,36.22,77232.42,0.2,-0.18885,0.0001,19.54184]
[1776482186743,36.22,77231.74,0.2,-0.18889,0.0001,19.54431]
[1776482192638,36.21,77230.81,0.2,-0.18894,0.0001,19.54502]
[1776482197671,36.21,77229.58,0.2,-0.18905,0.0001,19.55173]
[1776482202707,36.21,77229.04,0.2,-0.18909,0.0001,19.55457]
[1776482207742,36.21,77227.34,0.2,-0.18926,0.0001,19.56488]
[1776482212778,36.21,77234.43,0.2,-0.18853,0.0001,19.51975]
[1776482217812,36.21,77235.1,0.2,-0.18846,0.0001,19.51556]
[1776482223547,36.21,77236.89,0.2,-0.18827,0.0001,19.50429]
[1776482226085,36.21,77248.87,0.2,-0.18704,0.0001,19.42844]
[1776482231911,36.21,77257.66,0.2,-0.18614,0.0001,19.37247]
[1776482238047,36.21,77258.63,0.2,-0.18604,0.0001,19.36627]
[1776482243998,36.21,77258.32,0.2,-0.18607,0.0001,19.36815]
[1776482249034,36.21,77253.11,0.2,-0.1866,0.0001,19.40126]
[1776482254068,36.21,77252.67,0.2,-0.18662,0.0001,19.40039]
[1776482261970,36.21,77252.67,0.2,-0.18662,0.0001,19.40039]
[1776482267160,36.21,77252.5,0.2,-0.18665,0.0001,19.40189]
[1776482272195,36.21,77250.73,0.2,-0.18683,0.0001,19.41342]
[1776482277230,36.21,77250.54,0.2,-0.18686,0.0001,19.41493]
[1776482284048,36.21,77250.86,0.2,-0.18683,0.0001,19.41348]
[1776482289314,36.21,77252.46,0.2,-0.18668,0.0001,19.40383]
[1776482294446,36.21,77253.26,0.2,-0.18661,0.0001,19.39931]
[1776482300390,36.22,77254.78,0.2,-0.18646,0.0001,19.39042]
[1776482305425,36.22,77254.09,0.2,-0.18654,0.0001,19.39536]
[1776482310460,36.22,77252.4,0.2,-0.18672,0.0001,19.40664]
[1776482316501,36.22,77250.19,0.2,-0.18693,0.0001,19.4175]
[1776482321538,36.22,77252.06,0.2,-0.18675,0.0001,19.40614]
[1776482329595,36.22,77251.85,0.2,-0.18678,0.0001,19.40824]
[1776482334630,36.22,77253.16,0.2,-0.18666,0.0001,19.40042]
[1776482340169,36.23,77253.26,0.2,-0.18665,0.0001,19.40025]
[1776482345706,36.23,77249.45,0.2,-0.18706,0.0001,19.42519]
[1776482350742,36.23,77250.85,0.2,-0.18692,0.0001,19.41683]
[1776482355779,36.23,77249.85,0.2,-0.18703,0.0001,19.42372]
[1776482360812,36.23,77249.31,0.2,-0.18709,0.0001,19.42767]
[1776482365846,36.23,77250.84,0.2,-0.18695,0.0001,19.41856]
[1776482370885,36.23,77254.39,0.2,-0.18659,0.0001,19.39668]
[1776482375918,36.24,77257.84,0.2,-0.18623,0.0001,19.37188]
[1776482377551,36.24,77257.84,0.2,-0.18623,0.0001,19.37188]
[1776482377581,36.24,77257.84,0.2,-0.18623,0.0001,19.37188]
[1776482378411,36.24,77259.54,0.2,-0.18606,0.0001,19.36126]
[1776482378469,36.24,77262.41,0.2,-0.18576,0.0001,19.34316]
[1776482383530,36.24,77262.41,0.2,-0.18577,0.0001,19.34329]
[1776482389083,36.24,77262.41,0.2,-0.18578,0.0001,19.3441]
[1776482394604,36.24,77262.23,0.2,-0.18582,0.0001,19.34645]
[1776482400087,36.24,77254.09,0.2,-0.18666,0.0001,19.3988]
[1776482406130,36.25,77252.22,0.2,-0.18686,0.0001,19.41149]
[1776482413175,36.25,77252.05,0.2,-0.18689,0.0001,19.41342]
[1776482423245,36.25,77251.98,0.2,-0.18691,0.0001,19.41467]
[1776482428283,36.25,77252.55,0.2,-0.18686,0.0001,19.41132]
[1776482433317,36.25,77252.7,0.2,-0.18682,0.0001,19.40683]
[1776482439899,36.25,77253.92,0.2,-0.1867,0.0001,19.39928]
[1776482445401,36.25,77254.29,0.2,-0.18667,0.0001,19.39745]
[1776482450434,36.25,77254.38,0.2,-0.18667,0.0001,19.39735]
[1776482455471,36.26,77254.49,0.2,-0.18667,0.0001,19.39718]
[1776482460569,36.26,77249.9,0.2,-0.18714,0.0001,19.42668]
[1776482464266,36.26,77235.71,0.2,-0.1886,0.0001,19.51662]
[1776482471588,36.26,77228.87,0.2,-0.1893,0.0001,19.55941]
[1776482476632,36.25,77229.46,0.2,-0.18924,0.0001,19.55538]
[1776482481651,36.25,77229.48,0.2,-0.18923,0.0001,19.55495]
[1776482487693,36.25,77229.3,0.2,-0.18924,0.0001,19.55564]
[1776482492728,36.25,77226.81,0.2,-0.18947,0.0001,19.56726]
[1776482499947,36.25,77225.67,0.2,-0.18958,0.0001,19.574]
[1776482505272,36.25,77225.97,0.2,-0.18954,0.0001,19.57184]
[1776482505331,36.25,77225.97,0.2,-0.18954,0.0001,19.57184]
[1776482506653,36.25,77226.36,0.2,-0.18951,0.0001,19.56958]
[1776482506747,36.25,77224.4,0.2,-0.18971,0.0001,19.58209]
[1776482512351,36.25,77224.71,0.2,-0.18968,0.0001,19.58039]
[1776482517903,36.25,77227.14,0.2,-0.18944,0.0001,19.56535]
[1776482523944,36.25,77225.89,0.2,-0.18957,0.0001,19.57337]
[1776482529989,36.25,77226.09,0.2,-0.18955,0.0001,19.57237]
[1776482535810,36.25,77226.57,0.2,-0.18951,0.0001,19.56964]
[1776482540881,36.26,77227.24,0.2,-0.18944,0.0001,19.56577]
[1776482549124,36.26,77227.75,0.2,-0.1894,0.0001,19.56333]
[1776482555949,36.26,77228.04,0.2,-0.18936,0.0001,19.55845]
[1776482566249,36.26,77228.53,0.2,-0.18933,0.0001,19.55658]
[1776482575312,36.26,77229.1,0.2,-0.18929,0.0001,19.55423]
[1776482583367,36.27,77229.26,0.2,-0.18929,0.0001,19.55436]
[1776482590417,36.27,77229.41,0.2,-0.18929,0.0001,19.55437]
[1776482595759,36.27,77229.46,0.2,-0.18928,0.0001,19.55417]
[1776482604514,36.27,77229.59,0.2,-0.1893,0.0001,19.55493]
[1776482609550,36.28,77234.0,0.2,-0.18885,0.0001,19.52777]
[1776482614585,36.28,77233.27,0.2,-0.18892,0.0001,19.52957]
[1776482620627,36.28,77232.74,0.2,-0.18899,0.0001,19.53388]
[1776482626439,36.28,77232.72,0.2,-0.189,0.0001,19.53492]
[1776482633718,36.29,77231.91,0.2,-0.1891,0.0001,19.54108]
[1776482639762,36.29,77231.63,0.2,-0.18915,0.0001,19.54371]
[1776482644797,36.29,77231.1,0.2,-0.18921,0.0001,19.54777]
[1776482651854,36.29,77231.01,0.2,-0.18924,0.0001,19.5493]
[1776482657888,36.29,77231.01,0.2,-0.18925,0.0001,19.55012]
[1776482666719,36.3,77230.02,0.2,-0.18937,0.0001,19.55753]
[1776482671991,36.3,77230.02,0.2,-0.18935,0.0001,19.55444]
[1776482677542,36.3,77230.65,0.2,-0.1893,0.0001,19.5511]
[1776482680427,36.3,77247.61,0.2,-0.18756,0.0001,19.4446]
[1776482686859,36.31,77247.18,0.2,-0.18763,0.0001,19.44882]
[1776482692129,36.31,77246.7,0.2,-0.1877,0.0001,19.4532]
[1776482697162,36.31,77247.67,0.2,-0.18762,0.0001,19.44814]
[1776482702198,36.31,77248.57,0.2,-0.18754,0.0001,19.44355]
[1776482709871,36.32,77247.23,0.2,-0.18769,0.0001,19.45266]
[1776482715288,36.32,77246.45,0.2,-0.18779,0.0001,19.45899]
[1776482720323,36.32,77244.93,0.2,-0.18796,0.0001,19.46958]
[1776482726146,36.32,77243.75,0.2,-0.1881,0.0001,19.47774]
[1776482732407,36.33,77244.76,0.2,-0.18799,0.0001,19.46882]
[1776482737456,36.33,77245.79,0.2,-0.18788,0.0001,19.46258]
[1776482742477,36.33,77240.52,0.2,-0.18845,0.0001,19.49726]
[1776482747512,36.33,77239.48,0.2,-0.18857,0.0001,19.5047]
[1776482754732,36.33,77239.3,0.2,-0.18859,0.0001,19.50618]
[1776482760697,36.34,77238.83,0.2,-0.18866,0.0001,19.5105]
[1776482767677,36.34,77238.26,0.2,-0.18875,0.0001,19.51572]
[1776482772883,36.34,77228.61,0.2,-0.18975,0.0001,19.5771]
[1776482777961,36.34,77228.73,0.2,-0.18974,0.0001,19.57677]
[1776482783770,36.34,77229.64,0.2,-0.18966,0.0001,19.57163]
[1776482788804,36.35,77229.48,0.2,-0.18968,0.0001,19.57311]
[1776482794848,36.35,77228.99,0.2,-0.18972,0.0001,19.57303]
[1776482800311,36.35,77227.79,0.2,-0.18985,0.0001,19.58095]
[1776482806931,36.35,77227.62,0.2,-0.18987,0.0001,19.58265]
[1776482814987,36.35,77227.72,0.2,-0.18987,0.0001,19.58263]
[1776482820032,36.35,77226.38,0.2,-0.19002,0.0001,19.59141]
[1776482825064,36.35,77219.61,0.2,-0.19072,0.0001,19.6343]
[1776482831103,36.35,77217.17,0.2,-0.19098,0.0001,19.64975]
[1776482836139,36.35,77219.35,0.2,-0.19076,0.0001,19.63627]
[1776482841182,36.35,77218.91,0.2,-0.19081,0.0001,19.63939]
[1776482846208,36.36,77220.08,0.2,-0.19069,0.0001,19.63241]
[1776482851244,36.36,77212.7,0.2,-0.19144,0.0001,19.67547]
[1776482854265,36.36,77201.34,0.2,-0.19262,0.0001,19.74674]
[1776482859299,36.35,77192.96,0.2,-0.19349,0.0001,19.79897]
[1776482865262,36.35,77191.58,0.2,-0.19363,0.0001,19.80739]
[1776482870377,36.35,77188.54,0.2,-0.19394,0.0001,19.82591]
[1776482875413,36.35,77186.09,0.2,-0.19418,0.0001,19.84064]
[1776482881456,36.35,77185.45,0.2,-0.19424,0.0001,19.84382]
[1776482888275,36.35,77185.24,0.2,-0.19425,0.0001,19.8443]
[1776482898345,36.34,77185.45,0.2,-0.1942,0.0001,19.8415]
[1776482904735,36.34,77185.45,0.2,-0.19419,0.0001,19.8411]
[1776482911662,36.34,77185.34,0.2,-0.19416,0.0001,19.83678]
[1776482916700,36.34,77180.0,0.2,-0.19471,0.00011,19.86948]
[1776482922742,36.33,77180.6,0.2,-0.19463,0.00011,19.86474]
[1776482927777,36.33,77183.6,0.2,-0.1943,0.0001,19.84522]
[1776482933820,36.33,77183.99,0.2,-0.19425,0.0001,19.84198]
[1776482939862,36.33,77184.18,0.2,-0.19422,0.0001,19.84002]
[1776482945397,36.33,77184.51,0.2,-0.19417,0.0001,19.83745]
[1776482951946,36.32,77184.77,0.2,-0.19413,0.0001,19.83483]
[1776482957989,36.32,77184.96,0.2,-0.1941,0.0001,19.83293]
[1776482967051,36.32,77184.79,0.2,-0.1941,0.0001,19.83293]
[1776482975107,36.32,77184.8,0.2,-0.19406,0.0001,19.82823]
[1776482980143,36.32,77184.68,0.2,-0.19406,0.0001,19.82841]
[1776482982266,36.32,77167.28,0.2,-0.19589,0.00011,19.93727]
[1776482982917,36.32,77167.28,0.2,-0.19589,0.00011,19.93727]
[1776482982970,36.32,77167.28,0.2,-0.19589,0.00011,19.93727]
[1776482984495,36.32,77167.28,0.2,-0.19589,0.00011,19.93727]
[1776482984510,36.32,77167.28,0.2,-0.19589,0.00011,19.93727]
[1776482985177,36.31,77166.24,0.2,-0.196,0.00011,19.9435]
[1776482990212,36.31,77166.98,0.2,-0.19591,0.00011,19.93813]
[1776482995247,36.31,77172.59,0.2,-0.1953,0.00011,19.90235]
[1776483000284,36.31,77184.12,0.2,-0.19408,0.0001,19.82938]
[1776483004799,36.31,77183.54,0.2,-0.19413,0.0001,19.83234]
[1776483004847,36.31,77183.54,0.2,-0.19413,0.0001,19.83234]
[1776483006768,36.31,77183.75,0.2,-0.19411,0.0001,19.83084]
[1776483006867,36.31,77183.81,0.2,-0.19409,0.0001,19.83009]
[1776483012369,36.3,77185.67,0.2,-0.19388,0.0001,19.8175]
[1776483017404,36.3,77185.37,0.2,-0.1939,0.0001,19.81838]
[1776483029274,36.29,77185.01,0.2,-0.19389,0.0001,19.81795]
[1776483034525,36.29,77185.19,0.2,-0.19383,0.0001,19.81176]
[1776483039557,36.29,77184.22,0.2,-0.19391,0.0001,19.81675]
[1776483044592,36.29,77180.58,0.2,-0.19428,0.00011,19.83845]
[1776483049627,36.28,77184.15,0.2,-0.19388,0.0001,19.81485]
[1776483054662,36.28,77189.32,0.2,-0.19333,0.0001,19.78143]
[1776483059697,36.28,77190.31,0.2,-0.19321,0.0001,19.77429]
[1776483064741,36.28,77193.2,0.2,-0.19289,0.0001,19.7554]
[1776483068135,36.28,77202.06,0.2,-0.19196,0.0001,19.69922]
[1776483068183,36.28,77202.06,0.2,-0.19196,0.0001,19.69922]
[1776483069842,36.27,77205.21,0.2,-0.19163,0.0001,19.67922]
[1776483069937,36.27,77206.78,0.2,-0.19146,0.0001,19.66926]
[1776483075809,36.27,77212.56,0.2,-0.19086,0.0001,19.63242]
[1776483080843,36.27,77214.28,0.2,-0.19067,0.0001,19.62122]
[1776483085880,36.27,77212.92,0.2,-0.19081,0.0001,19.62935]
[1776483090917,36.27,77210.4,0.2,-0.19106,0.0001,19.64478]
[1776483095951,36.27,77212.93,0.2,-0.19077,0.0001,19.62459]
[1776483101359,36.27,77213.97,0.2,-0.19065,0.0001,19.61763]
[1776483105016,36.27,77203.44,0.2,-0.19174,0.0001,19.68336]
[1776483107088,36.27,77187.68,0.2,-0.19338,0.0001,19.78222]
[1776483117097,36.26,77187.98,0.2,-0.19333,0.0001,19.77908]
[1776483122132,36.26,77185.08,0.2,-0.19363,0.0001,19.79691]
[1776483127167,36.26,77183.28,0.2,-0.19381,0.00011,19.8079]
[1776483132204,36.26,77180.97,0.2,-0.19405,0.00011,19.82207]
[1776483133221,36.26,77169.03,0.2,-0.1953,0.00011,19.89699]
[1776483139136,36.26,77165.43,0.2,-0.19567,0.00011,19.91891]
[1776483144288,36.25,77164.83,0.2,-0.19572,0.00011,19.92165]
[1776483145385,36.25,77164.83,0.2,-0.19572,0.00011,19.92165]
[1776483145478,36.25,77165.1,0.2,-0.19569,0.00011,19.91983]
[1776483145543,36.25,77165.1,0.2,-0.19569,0.00011,19.91983]
[1776483146303,36.25,77165.1,0.2,-0.19569,0.00011,19.91971]
[1776483152342,36.25,77156.57,0.2,-0.19655,0.00011,19.96863]
[1776483160204,36.25,77152.92,0.2,-0.19692,0.00011,19.99045]
[1776483165434,36.25,77149.21,0.2,-0.19731,0.00011,20.0131]
[1776483166163,36.25,77149.21,0.2,-0.19731,0.00011,20.0131]
[1776483166286,36.25,77149.21,0.2,-0.19731,0.00011,20.0131]
[1776483166531,36.25,77149.21,0.2,-0.19731,0.00011,20.0131]
[1776483166457,36.25,77154.09,0.2,-0.19679,0.00011,19.98241]
[1776483167345,36.25,77154.09,0.2,-0.19679,0.00011,19.98241]
[1776483167447,36.25,77140.33,0.2,-0.19825,0.00011,20.06859]
[1776483167565,36.25,77140.33,0.2,-0.19825,0.00011,20.06859]
[1776483168454,36.25,77134.78,0.2,-0.19884,0.00011,20.10321]
[1776483168714,36.25,77134.78,0.2,-0.19884,0.00011,20.10321]
[1776483171288,36.25,77130.92,0.2,-0.19925,0.00011,20.12709]
[1776483171311,36.25,77130.92,0.2,-0.19925,0.00011,20.12709]
[1776483171393,36.25,77130.92,0.2,-0.19925,0.00011,20.12709]
[1776483171441,36.25,77130.92,0.2,-0.19925,0.00011,20.12709]
[1776483171459,36.25,77130.92,0.2,-0.19925,0.00011,20.12709]
[1776483171475,36.25,77130.39,0.2,-0.1993,0.00011,20.13022]
[1776483172591,36.25,77129.61,0.2,-0.19938,0.00011,20.13491]
[1776483172684,36.25,77129.61,0.2,-0.19938,0.00011,20.13491]
[1776483172779,36.25,77129.61,0.2,-0.19938,0.00011,20.13491]
[1776483173492,36.25,77126.73,0.2,-0.19969,0.00011,20.1527]
[1776483173724,36.25,77126.73,0.2,-0.19969,0.00011,20.1527]
[1776483173757,36.25,77126.73,0.2,-0.19969,0.00011,20.1527]
[1776483174505,36.24,77122.17,0.2,-0.20018,0.00011,20.18104]
[1776483175041,36.24,77122.17,0.2,-0.20018,0.00011,20.18104]
[1776483175292,36.24,77122.17,0.2,-0.20018,0.00011,20.18104]
[1776483175522,36.24,77122.17,0.2,-0.20018,0.00011,20.18104]
[1776483175547,36.24,77122.17,0.2,-0.20018,0.00011,20.18104]
[1776483175511,36.24,77125.12,0.2,-0.19986,0.00011,20.16248]
[1776483179101,36.24,77134.27,0.2,-0.19887,0.00011,20.10498]
[1776483179118,36.24,77134.27,0.2,-0.19887,0.00011,20.10498]
[1776483179543,36.24,77138.05,0.2,-0.19847,0.00011,20.0812]
[1776483180402,36.24,77138.05,0.2,-0.19847,0.00011,20.0812]
[1776483180413,36.24,77138.05,0.2,-0.19847,0.00011,20.0812]
[1776483180546,36.24,77141.36,0.2,-0.19811,0.00011,20.06039]
[1776483181746,36.24,77143.1,0.2,-0.19792,0.00011,20.04941]
[1776483181807,36.24,77143.1,0.2,-0.19792,0.00011,20.04941]
[1776483182560,36.24,77144.72,0.2,-0.19775,0.00011,20.03919]
[1776483182963,36.24,77144.72,0.2,-0.19775,0.00011,20.03919]
[1776483183018,36.24,77144.72,0.2,-0.19775,0.00011,20.03919]
[1776483183567,36.24,77151.36,0.2,-0.19704,0.00011,19.9975]
[1776483183725,36.24,77151.36,0.2,-0.19704,0.00011,19.9975]
[1776483184160,36.24,77151.36,0.2,-0.19704,0.00011,19.9975]
[1776483184192,36.24,77151.36,0.2,-0.19704,0.00011,19.9975]
[1776483184575,36.24,77151.24,0.2,-0.19705,0.00011,19.9982]
[1776483185294,36.24,77151.24,0.2,-0.19705,0.00011,19.9982]
[1776483185313,36.24,77151.24,0.2,-0.19705,0.00011,19.9982]
[1776483185582,36.24,77153.2,0.2,-0.19685,0.00011,19.98586]
[1776483186472,36.24,77153.2,0.2,-0.19685,0.00011,19.98586]
[1776483186512,36.24,77153.2,0.2,-0.19685,0.00011,19.98586]
[1776483186588,36.24,77155.26,0.2,-0.19663,0.00011,19.97292]
[1776483187300,36.24,77155.26,0.2,-0.19663,0.00011,19.97292]
[1776483187595,36.24,77155.96,0.2,-0.19655,0.00011,19.96852]
[1776483188381,36.24,77155.96,0.2,-0.19655,0.00011,19.96852]
[1776483188425,36.24,77155.96,0.2,-0.19655,0.00011,19.96852]
[1776483189740,36.24,77165.92,0.2,-0.1955,0.00011,19.90604]
[1776483190616,36.24,77167.44,0.2,-0.19534,0.00011,19.89656]
[1776483195651,36.24,77173.81,0.2,-0.19467,0.00011,19.85664]
[1776483200687,36.24,77176.7,0.2,-0.19436,0.00011,19.83805]
[1776483206226,36.24,77180.7,0.2,-0.19393,0.00011,19.81252]
[1776483211765,36.24,77168.27,0.2,-0.1952,0.00011,19.886]
[1776483216799,36.24,77166.57,0.2,-0.19537,0.00011,19.89591]
[1776483222129,36.23,77169.06,0.2,-0.19509,0.00011,19.87967]
[1776483224855,36.23,77183.25,0.2,-0.19359,0.00011,19.79007]
[1776483226518,36.23,77183.25,0.2,-0.19359,0.00011,19.79007]
[1776483226574,36.23,77183.25,0.2,-0.19359,0.00011,19.79007]
[1776483228399,36.23,77184.73,0.2,-0.19344,0.00011,19.7807]
[1776483228443,36.23,77185.81,0.2,-0.19332,0.0001,19.77378]
[1776483233917,36.23,77192.06,0.2,-0.19266,0.0001,19.73395]
[1776483238952,36.23,77189.62,0.2,-0.19291,0.0001,19.74895]
[1776483243987,36.23,77182.57,0.2,-0.19364,0.00011,19.79285]
[1776483249025,36.23,77182.54,0.2,-0.19363,0.00011,19.79238]
[1776483256072,36.23,77183.76,0.2,-0.19349,0.00011,19.78399]
[1776483261107,36.22,77185.71,0.2,-0.19328,0.0001,19.77127]
[1776483266142,36.22,77176.98,0.2,-0.19419,0.00011,19.82575]
[1776483271231,36.22,77174.17,0.2,-0.19447,0.00011,19.84264]
[1776483277220,36.22,77177.45,0.2,-0.19408,0.00011,19.81694]
[1776483282254,36.22,77178.83,0.2,-0.19392,0.00011,19.80727]
[1776483291128,36.21,77180.66,0.2,-0.1937,0.00011,19.79394]
[1776483296473,36.21,77180.66,0.2,-0.19369,0.00011,19.79333]
[1776483303404,36.2,77172.19,0.2,-0.19455,0.00011,19.84482]
[1776483308442,36.2,77173.6,0.2,-0.19439,0.00011,19.83505]
[1776483313471,36.2,77167.79,0.2,-0.19499,0.00011,19.87069]
[1776483318506,36.2,77167.29,0.2,-0.19503,0.00011,19.87287]
[1776483323542,36.2,77164.72,0.2,-0.19528,0.00011,19.88812]
[1776483327569,36.19,77175.19,0.2,-0.19417,0.00011,19.82153]
[1776483333611,36.19,77177.9,0.2,-0.19384,0.00011,19.80006]
[1776483338647,36.19,77180.1,0.2,-0.1936,0.00011,19.78559]
[1776483344689,36.19,77176.39,0.2,-0.19398,0.00011,19.80797]
[1776483349725,36.19,77171.64,0.2,-0.19446,0.00011,19.83694]
[1776483354760,36.18,77162.83,0.2,-0.19538,0.00011,19.89151]
[1776483360802,36.18,77167.11,0.2,-0.19491,0.00011,19.86322]
[1776483371691,36.17,77172.01,0.2,-0.19436,0.00011,19.83058]
[1776483377551,36.17,77174.25,0.2,-0.19411,0.00011,19.81559]
[1776483381532,36.17,77163.56,0.2,-0.19522,0.00011,19.88198]
[1776483381987,36.17,77162.81,0.2,-0.1953,0.00011,19.88643]
[1776483382208,36.17,77162.81,0.2,-0.1953,0.00011,19.88643]
[1776483382565,36.17,77162.81,0.2,-0.1953,0.00011,19.88643]
[1776483382634,36.17,77162.81,0.2,-0.1953,0.00011,19.88643]
[1776483382782,36.17,77162.81,0.2,-0.1953,0.00011,19.88643]
[1776483382794,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483382850,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383003,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383087,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383272,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383343,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383664,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383752,36.17,77152.97,0.2,-0.19634,0.00011,19.94805]
[1776483383758,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483383857,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483383944,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483384070,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483384147,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483384311,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483384387,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483384396,36.17,77144.73,0.2,-0.19721,0.00011,19.99971]
[1776483384633,36.17,77144.31,0.2,-0.19726,0.00011,20.00221]
[1776483386938,36.17,77144.31,0.2,-0.19725,0.00011,20.00195]
[1776483386948,36.17,77144.31,0.2,-0.19725,0.00011,20.00195]
[1776483387836,36.17,77142.95,0.2,-0.19739,0.00011,20.01036]
[1776483388113,36.17,77142.95,0.2,-0.19739,0.00011,20.01036]
[1776483388140,36.17,77142.95,0.2,-0.19739,0.00011,20.01036]
[1776483388208,36.17,77141.97,0.2,-0.1975,0.00011,20.0164]
[1776483389201,36.17,77141.97,0.2,-0.1975,0.00011,20.0164]
[1776483389310,36.17,77141.97,0.2,-0.1975,0.00011,20.0164]
[1776483389350,36.17,77141.97,0.2,-0.1975,0.00011,20.0164]
[1776483389411,36.17,77141.88,0.2,-0.1975,0.00011,20.01685]
[1776483390506,36.17,77141.88,0.2,-0.1975,0.00011,20.01685]
[1776483390525,36.17,77141.88,0.2,-0.1975,0.00011,20.01685]
[1776483390829,36.17,77141.52,0.2,-0.19754,0.00011,20.01901]
[1776483391641,36.17,77141.52,0.2,-0.19754,0.00011,20.01901]
[1776483391682,36.17,77141.52,0.2,-0.19754,0.00011,20.01901]
[1776483393241,36.17,77141.28,0.2,-0.19754,0.00011,20.01671]
[1776483393288,36.17,77140.21,0.2,-0.19765,0.00011,20.02324]
[1776483394706,36.17,77140.21,0.2,-0.19765,0.00011,20.02324]
[1776483394749,36.17,77140.21,0.2,-0.19765,0.00011,20.02324]
[1776483395248,36.17,77139.32,0.2,-0.19774,0.00011,20.02874]
[1776483395255,36.17,77138.81,0.2,-0.1978,0.00011,20.03185]
[1776483401085,36.16,77134.96,0.2,-0.1982,0.00011,20.05524]
[1776483406120,36.16,77136.84,0.2,-0.19799,0.00011,20.043]
[1776483411647,36.16,77145.08,0.2,-0.19711,0.00011,19.9911]
[1776483417200,36.16,77152.65,0.2,-0.19629,0.00011,19.94311]
[1776483422231,36.16,77151.37,0.2,-0.19642,0.00011,19.95083]
[1776483427266,36.16,77147.43,0.2,-0.19683,0.00011,19.97486]
[1776483432301,36.16,77148.82,0.2,-0.19667,0.00011,19.96538]
[1776483437355,36.15,77156.74,0.2,-0.19582,0.00011,19.91479]
[1776483441534,36.15,77172.81,0.2,-0.19411,0.00011,19.81306]
[1776483442611,36.15,77172.81,0.2,-0.19411,0.00011,19.81306]
[1776483442697,36.15,77172.81,0.2,-0.19411,0.00011,19.81306]
[1776483444073,36.15,77176.72,0.2,-0.19369,0.00011,19.78822]
[1776483444121,36.15,77179.03,0.2,-0.19345,0.00011,19.77358]
[1776483449435,36.15,77180.81,0.2,-0.19326,0.00011,19.76203]
[1776483454468,36.15,77185.08,0.2,-0.19278,0.00011,19.73098]
[1776483459504,36.15,77190.22,0.2,-0.19223,0.0001,19.69818]
[1776483462263,36.15,77192.39,0.2,-0.192,0.0001,19.6844]
[1776483462323,36.15,77192.39,0.2,-0.192,0.0001,19.6844]
[1776483464482,36.15,77198.31,0.2,-0.19138,0.0001,19.64694]
[1776483464539,36.15,77198.18,0.2,-0.1914,0.0001,19.64778]
[1776483469576,36.15,77195.17,0.2,-0.19171,0.0001,19.6669]
[1776483475615,36.15,77192.87,0.2,-0.19195,0.0001,19.68132]
[1776483480649,36.15,77192.95,0.2,-0.19194,0.0001,19.68065]
[1776483487699,36.15,77193.27,0.2,-0.19191,0.0001,19.67853]
[1776483492734,36.15,77192.37,0.2,-0.192,0.0001,19.68422]
[1776483497769,36.15,77187.38,0.2,-0.19252,0.00011,19.71571]
[1776483503811,36.15,77186.27,0.2,-0.19264,0.00011,19.72245]
[1776483512874,36.15,77186.99,0.2,-0.19253,0.00011,19.71378]
[1776483522744,36.15,77187.99,0.2,-0.19242,0.0001,19.70712]
[1776483528986,36.15,77189.73,0.2,-0.19223,0.0001,19.69595]
[1776483542886,36.14,77190.66,0.2,-0.19213,0.0001,19.68977]
[1776483550888,36.14,77190.66,0.2,-0.19213,0.0001,19.68977]
[1776483557182,36.14,77188.69,0.2,-0.19233,0.0001,19.70178]
[1776483562816,36.14,77185.38,0.2,-0.19267,0.00011,19.72241]
[1776483568259,36.14,77177.46,0.2,-0.19349,0.00011,19.77162]
[1776483573294,36.14,77172.51,0.2,-0.19398,0.00011,19.79849]
[1776483578331,36.14,77164.47,0.2,-0.19482,0.00011,19.84836]
[1776483583382,36.14,77164.94,0.2,-0.19476,0.00011,19.8447]
[1776483588402,36.13,77169.08,0.2,-0.19429,0.00011,19.81694]
[1776483593437,36.13,77165.1,0.2,-0.19469,0.00011,19.84074]
[1776483599477,36.12,77160.95,0.2,-0.1951,0.00011,19.86526]
[1776483605521,36.12,77158.12,0.2,-0.19538,0.00011,19.88161]
[1776483610556,36.12,77155.28,0.2,-0.19567,0.00011,19.89874]
[1776483615594,36.12,77155.12,0.2,-0.19568,0.00011,19.89944]
[1776483620626,36.12,77155.19,0.2,-0.19567,0.00011,19.89871]
[1776483625670,36.12,77159.28,0.2,-0.19523,0.00011,19.87276]
[1776483630697,36.11,77161.36,0.2,-0.195,0.00011,19.8592]
[1776483637088,36.11,77167.17,0.2,-0.19436,0.00011,19.81855]
[1776483643790,36.11,77164.05,0.2,-0.19467,0.00011,19.83703]
[1776483648825,36.11,77155.63,0.2,-0.19555,0.00011,19.88959]
[1776483653861,36.11,77154.78,0.2,-0.19563,0.00011,19.89428]
[1776483658896,36.11,77153.51,0.2,-0.19576,0.00011,19.90159]
[1776483663931,36.11,77153.97,0.2,-0.19571,0.00011,19.89844]
[1776483668966,36.1,77153.56,0.2,-0.19574,0.00011,19.90064]
[1776483676018,36.1,77153.51,0.2,-0.19574,0.00011,19.90027]
[1776483681055,36.1,77157.35,0.2,-0.19532,0.00011,19.87567]
[1776483686088,36.1,77157.41,0.2,-0.19531,0.00011,19.87501]
[1776483691122,36.1,77156.95,0.2,-0.19533,0.00011,19.87383]
[1776483698035,36.1,77149.97,0.2,-0.19606,0.00011,19.91721]
[1776483704028,36.1,77150.35,0.2,-0.19601,0.00011,19.91386]
[1776483710256,36.09,77154.57,0.2,-0.19555,0.00011,19.88666]
[1776483718311,36.09,77154.43,0.2,-0.19555,0.00011,19.88661]
[1776483724168,36.09,77157.07,0.2,-0.19526,0.00011,19.8695]
[1776483731402,36.09,77156.51,0.2,-0.19531,0.00011,19.87232]
[1776483736438,36.09,77155.82,0.2,-0.19537,0.00011,19.87621]
[1776483742478,36.09,77155.4,0.2,-0.19541,0.00011,19.8783]
[1776483747515,36.08,77154.63,0.2,-0.19548,0.00011,19.88267]
[1776483752549,36.08,77154.37,0.2,-0.19548,0.00011,19.88011]
[1776483757584,36.08,77154.14,0.2,-0.19549,0.00011,19.8811]
[1776483762619,36.08,77154.02,0.2,-0.1955,0.00011,19.88148]
[1776483773693,36.08,77153.48,0.2,-0.19554,0.00011,19.88404]
[1776483783763,36.08,77153.31,0.2,-0.19555,0.00011,19.88413]
[1776483794716,36.08,77153.14,0.2,-0.19556,0.00011,19.88491]
[1776483803921,36.07,77153.09,0.2,-0.19554,0.00011,19.88361]
[1776483808963,36.07,77153.17,0.2,-0.19552,0.00011,19.88266]
[1776483814647,36.07,77158.15,0.2,-0.19496,0.00011,19.84725]
[1776483819988,36.07,77157.05,0.2,-0.19508,0.00011,19.85389]
[1776483823587,36.07,77168.41,0.2,-0.19387,0.00011,19.78201]
[1776483828734,36.07,77165.26,0.2,-0.19421,0.00011,19.80198]
[1776483836149,36.07,77175.42,0.2,-0.19313,0.00011,19.73759]
[1776483841188,36.07,77176.58,0.2,-0.19301,0.00011,19.73026]
[1776483847234,36.07,77177.36,0.2,-0.19292,0.00011,19.72521]
[1776483852270,36.07,77180.47,0.2,-0.19259,0.00011,19.70534]
[1776483857303,36.07,77179.96,0.2,-0.19264,0.00011,19.70836]
[1776483864743,36.07,77181.93,0.2,-0.19243,0.00011,19.69568]
[1776483871406,36.07,77185.15,0.2,-0.19206,0.00011,19.67104]
[1776483879460,36.06,77185.48,0.2,-0.19202,0.00011,19.66859]
[1776483885293,36.06,77187.96,0.2,-0.19175,0.00011,19.65265]
[1776483892551,36.06,77181.65,0.2,-0.19241,0.00011,19.69232]
[1776483900608,36.06,77177.99,0.2,-0.19279,0.00011,19.7151]
[1776483905678,36.06,77170.86,0.2,-0.19354,0.00011,19.75995]
[1776483911685,36.06,77156.56,0.2,-0.19505,0.00011,19.84974]
[1776483916718,36.06,77156.49,0.2,-0.19504,0.00011,19.84919]
[1776483921757,36.06,77155.55,0.2,-0.19513,0.00011,19.8545]
[1776483927047,36.06,77160.67,0.2,-0.19458,0.00011,19.82182]
[1776483933841,36.05,77163.62,0.2,-0.19423,0.00011,19.79877]
[1776483938875,36.05,77164.02,0.2,-0.19418,0.00011,19.7959]
[1776483943910,36.05,77162.9,0.2,-0.1943,0.00011,19.80271]
[1776483949954,36.05,77161.26,0.2,-0.19447,0.00011,19.81293]
[1776483954994,36.05,77160.5,0.2,-0.19455,0.00011,19.81773]
[1776483960037,36.05,77159.37,0.2,-0.19467,0.00011,19.82499]
[1776483965063,36.05,77158.83,0.2,-0.19473,0.00011,19.82856]
[1776483973120,36.05,77157.55,0.2,-0.19487,0.00011,19.837]
[1776483978154,36.05,77157.29,0.2,-0.1949,0.00011,19.83895]
[1776483983189,36.05,77155.88,0.2,-0.19506,0.00011,19.84819]
[1776483988224,36.06,77157.53,0.2,-0.19489,0.00011,19.83817]
[1776483993260,36.06,77156.3,0.2,-0.195,0.00011,19.84268]
[1776483998296,36.06,77154.27,0.2,-0.19522,0.00011,19.8558]
[1776484004336,36.06,77153.55,0.2,-0.1953,0.00011,19.86053]
[1776484011387,36.06,77154.14,0.2,-0.19524,0.00011,19.85701]
[1776484017395,36.06,77154.09,0.2,-0.19525,0.00011,19.8574]
[1776484024473,36.06,77154.09,0.2,-0.19525,0.00011,19.85731]
[1776484030522,36.06,77153.75,0.2,-0.19529,0.00011,19.8596]
[1776484035553,36.06,77153.23,0.2,-0.19535,0.00011,19.86317]
[1776484044616,36.06,77154.67,0.2,-0.19521,0.00011,19.85471]
[1776484051665,36.06,77153.9,0.2,-0.19527,0.00011,19.85627]
[1776484059723,36.06,77154.02,0.2,-0.19526,0.00011,19.85587]
[1776484066571,36.06,77153.54,0.2,-0.19532,0.00011,19.85933]
[1776484074827,36.07,77153.76,0.2,-0.19531,0.00011,19.85848]
[1776484082883,36.07,77155.54,0.2,-0.19513,0.00011,19.84782]
[1776484087918,36.07,77147.01,0.2,-0.19603,0.00011,19.90163]
[1776484092953,36.07,77144.11,0.2,-0.19634,0.00011,19.91972]
[1776484101009,36.07,77144.87,0.2,-0.19625,0.00011,19.91451]
[1776484107328,36.06,77146.21,0.2,-0.1961,0.00011,19.90578]
[1776484116114,36.06,77147.71,0.2,-0.19591,0.00011,19.89183]
[1776484126995,36.06,77148.64,0.2,-0.19579,0.00011,19.88519]
[1776484137066,36.06,77149.8,0.2,-0.19566,0.00011,19.87711]
[1776484142461,36.06,77152.18,0.2,-0.1954,0.00011,19.86193]
[1776484148345,36.06,77165.59,0.2,-0.19397,0.00011,19.77641]
[1776484150358,36.06,77176.44,0.2,-0.19282,0.00011,19.70771]
[1776484155394,36.06,77187.03,0.2,-0.1917,0.00011,19.64059]
[1776484160427,36.06,77192.5,0.2,-0.19113,0.0001,19.60585]
[1776484165463,36.06,77193.49,0.2,-0.19102,0.0001,19.59958]
[1776484170499,36.06,77189.69,0.2,-0.19143,0.00011,19.62401]
[1776484175543,36.06,77188.82,0.2,-0.1915,0.00011,19.62635]
[1776484181582,36.06,77189.11,0.2,-0.19148,0.00011,19.62483]
[1776484186627,36.06,77188.47,0.2,-0.19155,0.00011,19.62893]
[1776484192674,36.06,77188.48,0.2,-0.19154,0.00011,19.62878]
[1776484199719,36.06,77188.2,0.2,-0.19157,0.00011,19.63037]
[1776484204760,36.06,77191.71,0.2,-0.1912,0.0001,19.60801]
[1776484208802,36.06,77210.21,0.2,-0.18926,0.0001,19.49038]
[1776484213822,36.06,77207.47,0.2,-0.18954,0.0001,19.5072]
[1776484218859,36.06,77209.99,0.2,-0.18927,0.0001,19.49065]
[1776484220154,36.06,77209.99,0.2,-0.18927,0.0001,19.49065]
[1776484220341,36.06,77209.99,0.2,-0.18927,0.0001,19.49065]
[1776484221744,36.06,77209.36,0.2,-0.18933,0.0001,19.49458]
[1776484221818,36.05,77208.79,0.2,-0.18939,0.0001,19.49804]
[1776484227711,36.05,77207.57,0.2,-0.18951,0.0001,19.5056]
[1776484234220,36.05,77205.41,0.2,-0.18971,0.0001,19.51552]
[1776484240943,36.05,77203.77,0.2,-0.18988,0.0001,19.52591]
[1776484242263,36.05,77185.97,0.2,-0.19175,0.00011,19.63899]
[1776484247851,36.05,77186.55,0.2,-0.19169,0.00011,19.63525]
[1776484257201,36.05,77186.55,0.2,-0.19169,0.00011,19.6352]
[1776484257271,36.05,77197.86,0.2,-0.1905,0.0001,19.56331]
[1776484264181,36.05,77191.35,0.2,-0.19117,0.0001,19.60383]
[1776484269220,36.05,77197.07,0.2,-0.19056,0.0001,19.56692]
[1776484275264,36.05,77197.89,0.2,-0.19047,0.0001,19.5613]
[1776484282307,36.05,77194.94,0.2,-0.19077,0.0001,19.57938]
[1776484287343,36.05,77193.22,0.2,-0.19094,0.0001,19.58988]
[1776484292377,36.05,77190.84,0.2,-0.19117,0.00011,19.60137]
[1776484298420,36.05,77191.06,0.2,-0.19115,0.0001,19.60044]
[1776484304461,36.05,77192.64,0.2,-0.19099,0.0001,19.5909]
[1776484309496,36.05,77195.56,0.2,-0.19069,0.0001,19.5728]
[1776484318347,36.05,77196.15,0.2,-0.19064,0.0001,19.56986]
[1776484323594,36.05,77198.59,0.2,-0.1904,0.0001,19.55481]
[1776484337692,36.06,77199.8,0.2,-0.19029,0.0001,19.54834]
[1776484348772,36.06,77199.78,0.2,-0.1903,0.0001,19.54927]
[1776484353805,36.06,77197.45,0.2,-0.19053,0.0001,19.56073]
[1776484359277,36.06,77192.32,0.2,-0.19107,0.0001,19.59348]
[1776484360679,36.06,77192.32,0.2,-0.19107,0.0001,19.59354]
[1776484360762,36.06,77192.32,0.2,-0.19107,0.0001,19.59354]
[1776484360859,36.06,77192.34,0.2,-0.19107,0.0001,19.59341]
[1776484362870,36.06,77180.89,0.2,-0.19227,0.00011,19.66606]
[1776484364550,36.06,77180.99,0.2,-0.19226,0.00011,19.66539]
[1776484364605,36.06,77180.99,0.2,-0.19226,0.00011,19.66539]
[1776484366131,36.06,77181.8,0.2,-0.19217,0.00011,19.66022]
[1776484366897,36.06,77183.06,0.2,-0.19204,0.00011,19.65219]
[1776484370939,36.06,77171.24,0.2,-0.19329,0.00011,19.72685]
[1776484376967,36.06,77166.56,0.2,-0.19377,0.00011,19.75561]
[1776484382003,36.06,77163.79,0.2,-0.19405,0.00011,19.77242]
[1776484388133,36.05,77155.37,0.2,-0.19494,0.00011,19.82522]
[1776484394093,36.05,77136.28,0.2,-0.19696,0.00011,19.94467]
[1776484397884,36.05,77139.06,0.2,-0.19665,0.00011,19.9264]
[1776484397983,36.05,77139.06,0.2,-0.19665,0.00011,19.9264]
[1776484397985,36.05,77139.05,0.2,-0.19664,0.00011,19.92622]
[1776484400843,36.05,77113.31,0.2,-0.1994,0.00011,20.08772]
[1776484406182,36.05,77114.67,0.2,-0.19924,0.00011,20.07814]
[1776484411217,36.04,77116.06,0.2,-0.19905,0.00011,20.06503]
[1776484413818,36.04,77120.43,0.2,-0.19857,0.00011,20.03723]
[1776484413975,36.04,77120.43,0.2,-0.19857,0.00011,20.03723]
[1776484413853,36.04,77124.89,0.2,-0.19809,0.00011,20.00907]
[1776484414533,36.04,77124.89,0.2,-0.19809,0.00011,20.00907]
[1776484414677,36.04,77113.57,0.2,-0.19931,0.00011,20.08025]
[1776484415141,36.04,77113.57,0.2,-0.19931,0.00011,20.08025]
[1776484415922,36.04,77113.57,0.2,-0.19931,0.00011,20.08025]
[1776484416012,36.04,77093.41,0.2,-0.20149,0.00011,20.20627]
[1776484416253,36.04,77093.41,0.2,-0.20149,0.00011,20.20627]
[1776484416347,36.04,77093.41,0.2,-0.20149,0.00011,20.20627]
[1776484416490,36.04,77094.24,0.2,-0.2014,0.00011,20.20107]
[1776484419263,36.04,77092.95,0.2,-0.20153,0.00011,20.20878]
[1776484419379,36.04,77092.95,0.2,-0.20153,0.00011,20.20878]
[1776484420005,36.04,77079.96,0.2,-0.20294,0.00011,20.28971]
[1776484421031,36.04,77063.07,0.2,-0.20478,0.00011,20.39487]
[1776484421859,36.04,77063.07,0.2,-0.20478,0.00011,20.39487]
[1776484421910,36.04,77063.07,0.2,-0.20478,0.00011,20.39487]
[1776484422047,36.04,77063.07,0.2,-0.20478,0.00011,20.39487]
[1776484422056,36.04,77063.07,0.2,-0.20478,0.00011,20.39487]
[1776484422988,36.04,77068.53,0.2,-0.20418,0.00011,20.36058]
[1776484423160,36.04,77068.53,0.2,-0.20418,0.00011,20.36058]
[1776484423253,36.04,77068.53,0.2,-0.20418,0.00011,20.36058]
[1776484423322,36.04,77068.5,0.2,-0.20418,0.00011,20.36077]
[1776484424400,36.04,77068.5,0.2,-0.20418,0.00011,20.36077]
[1776484424449,36.04,77068.5,0.2,-0.20418,0.00011,20.36077]
[1776484424457,36.04,77069.09,0.2,-0.20412,0.00011,20.35699]
[1776484425681,36.04,77069.09,0.2,-0.20412,0.00011,20.35699]
[1776484425687,36.04,77069.09,0.2,-0.20412,0.00011,20.35699]
[1776484425977,36.04,77073.38,0.2,-0.20364,0.00011,20.33008]
[1776484426835,36.04,77073.38,0.2,-0.20364,0.00011,20.33008]
[1776484426849,36.04,77073.38,0.2,-0.20364,0.00011,20.33008]
[1776484427033,36.04,77074.64,0.2,-0.20351,0.00011,20.32217]
[1776484428053,36.04,77074.64,0.2,-0.20351,0.00011,20.32217]
[1776484428116,36.04,77076.46,0.2,-0.20331,0.00011,20.3108]
[1776484428449,36.04,77076.67,0.2,-0.20328,0.00011,20.30947]
[1776484429356,36.04,77076.67,0.2,-0.20328,0.00011,20.30947]
[1776484429402,36.04,77076.67,0.2,-0.20328,0.00011,20.30947]
[1776484429504,36.04,77078.74,0.2,-0.20306,0.00011,20.29639]
[1776484430448,36.04,77078.74,0.2,-0.20306,0.00011,20.29639]
[1776484430525,36.04,77078.74,0.2,-0.20306,0.00011,20.29639]
[1776484430565,36.04,77079.82,0.2,-0.20294,0.00011,20.28952]
[1776484431644,36.04,77079.82,0.2,-0.20294,0.00011,20.28952]
[1776484431681,36.04,77079.82,0.2,-0.20294,0.00011,20.28952]
[1776484431691,36.04,77078.92,0.2,-0.20303,0.00011,20.29504]
[1776484432842,36.04,77078.92,0.2,-0.20303,0.00011,20.29504]
[1776484432851,36.04,77078.92,0.2,-0.20303,0.00011,20.29504]
[1776484432981,36.04,77079.0,0.2,-0.20302,0.00011,20.29431]
[1776484435658,36.04,77083.05,0.2,-0.20258,0.00011,20.26889]
[1776484435934,36.04,77083.05,0.2,-0.20258,0.00011,20.26889]
[1776484436083,36.04,77083.05,0.2,-0.20258,0.00011,20.26889]
[1776484435937,36.03,77072.24,0.2,-0.20375,0.00011,20.33633]
[1776484436328,36.03,77072.24,0.2,-0.20375,0.00011,20.33633]
[1776484436392,36.03,77072.24,0.2,-0.20375,0.00011,20.33633]
[1776484436629,36.03,77072.24,0.2,-0.20375,0.00011,20.33633]
[1776484436693,36.03,77072.24,0.2,-0.20375,0.00011,20.33633]
[1776484436723,36.03,77058.19,0.2,-0.20529,0.00011,20.42379]
[1776484440634,36.03,77062.07,0.2,-0.20485,0.00011,20.39887]
[1776484440646,36.03,77062.07,0.2,-0.20485,0.00011,20.39887]
[1776484440947,36.03,77063.21,0.2,-0.20472,0.00011,20.39153]
[1776484441789,36.03,77063.21,0.2,-0.20472,0.00011,20.39153]
[1776484441860,36.03,77063.21,0.2,-0.20472,0.00011,20.39153]
[1776484441890,36.03,77066.52,0.2,-0.20436,0.00011,20.37067]
[1776484443026,36.03,77066.52,0.2,-0.20436,0.00011,20.37067]
[1776484443037,36.03,77066.52,0.2,-0.20436,0.00011,20.37067]
[1776484443044,36.03,77068.71,0.2,-0.20411,0.00011,20.3568]
[1776484444100,36.03,77068.71,0.2,-0.20411,0.00011,20.3568]
[1776484444131,36.03,77069.44,0.2,-0.20403,0.00011,20.35206]
[1776484444471,36.03,77069.44,0.2,-0.20403,0.00011,20.35189]
[1776484445274,36.03,77069.44,0.2,-0.20403,0.00011,20.35189]
[1776484445291,36.03,77069.44,0.2,-0.20403,0.00011,20.35189]
[1776484446020,36.03,77069.84,0.2,-0.20398,0.00011,20.34921]
[1776484446463,36.03,77069.84,0.2,-0.20398,0.00011,20.34921]
[1776484446534,36.03,77069.84,0.2,-0.20398,0.00011,20.34921]
[1776484446573,36.03,77070.91,0.2,-0.20386,0.00011,20.34236]
[1776484447906,36.03,77070.91,0.2,-0.20386,0.00011,20.34236]
[1776484448069,36.03,77070.91,0.2,-0.20386,0.00011,20.34236]
[1776484448079,36.03,77070.21,0.2,-0.20394,0.00011,20.34657]
[1776484452561,36.03,77072.91,0.2,-0.20363,0.00011,20.32904]
[1776484452629,36.03,77072.91,0.2,-0.20363,0.00011,20.32904]
[1776484452771,36.03,77070.95,0.2,-0.20384,0.00011,20.34113]
[1776484453778,36.03,77070.95,0.2,-0.20384,0.00011,20.34113]
[1776484453790,36.03,77070.95,0.2,-0.20384,0.00011,20.34113]
[1776484453822,36.03,77070.95,0.2,-0.20384,0.00011,20.34113]
[1776484453882,36.03,77070.95,0.2,-0.20384,0.00011,20.34113]
[1776484453982,36.03,77069.86,0.2,-0.20396,0.00011,20.34782]
[1776484454912,36.03,77069.86,0.2,-0.20396,0.00011,20.34782]
[1776484454964,36.03,77069.86,0.2,-0.20396,0.00011,20.34782]
[1776484455021,36.03,77069.31,0.2,-0.20402,0.00011,20.35114]
[1776484456173,36.03,77069.31,0.2,-0.20402,0.00011,20.35114]
[1776484456239,36.03,77069.31,0.2,-0.20402,0.00011,20.35114]
[1776484456556,36.02,77069.31,0.2,-0.20401,0.00011,20.35089]
[1776484457474,36.02,77069.31,0.2,-0.20401,0.00011,20.35089]
[1776484457586,36.02,77069.31,0.2,-0.20401,0.00011,20.35089]
[1776484457712,36.02,77069.31,0.2,-0.20401,0.00011,20.35089]
[1776484457807,36.02,77070.22,0.2,-0.20391,0.00011,20.34508]
[1776484463604,36.02,77066.54,0.2,-0.2043,0.00011,20.36749]
[1776484468639,36.02,77075.31,0.2,-0.20334,0.00011,20.31242]
[1776484472513,36.02,77078.56,0.2,-0.20296,0.00011,20.28824]
[1776484472674,36.02,77078.56,0.2,-0.20296,0.00011,20.28824]
[1776484472983,36.02,77078.56,0.2,-0.20296,0.00011,20.28824]
[1776484473074,36.02,77062.26,0.2,-0.20474,0.00011,20.39003]
[1776484473421,36.02,77062.26,0.2,-0.20474,0.00011,20.39003]
[1776484474082,36.02,77062.26,0.2,-0.20474,0.00011,20.39003]
[1776484474108,36.02,77047.91,0.2,-0.20632,0.00011,20.4793]
[1776484474255,36.02,77047.91,0.2,-0.20632,0.00011,20.4793]
[1776484474332,36.02,77047.91,0.2,-0.20632,0.00011,20.4793]
[1776484474539,36.02,77047.91,0.2,-0.20632,0.00011,20.4793]
[1776484474684,36.02,77047.91,0.2,-0.20632,0.00011,20.4793]
[1776484476243,36.02,77046.42,0.2,-0.20648,0.00011,20.48857]
[1776484476697,36.02,77045.76,0.2,-0.20655,0.00011,20.49229]
[1776484477719,36.02,77045.76,0.2,-0.20655,0.00011,20.49229]
[1776484477721,36.02,77045.76,0.2,-0.20655,0.00011,20.49229]
[1776484477729,36.02,77045.76,0.2,-0.20655,0.00011,20.49229]
[1776484477732,36.02,77045.76,0.2,-0.20655,0.00011,20.49229]
[1776484478012,36.02,77044.54,0.2,-0.20668,0.00011,20.49968]
[1776484478853,36.02,77044.54,0.2,-0.20668,0.00011,20.49968]
[1776484478954,36.02,77045.01,0.2,-0.20662,0.00011,20.49655]
[1776484480147,36.02,77045.01,0.2,-0.20662,0.00011,20.49635]
[1776484480725,36.02,77045.13,0.2,-0.2066,0.00011,20.4954]
[1776484481372,36.02,77045.13,0.2,-0.2066,0.00011,20.4954]
[1776484481733,36.02,77043.38,0.2,-0.20679,0.00011,20.50608]
[1776484484144,36.02,77042.32,0.2,-0.20691,0.00011,20.51253]
[1776484484959,36.02,77041.24,0.2,-0.20702,0.00011,20.51902]
[1776484485216,36.02,77041.24,0.2,-0.20702,0.00011,20.51902]
[1776484485339,36.02,77041.24,0.2,-0.20702,0.00011,20.51902]
[1776484485760,36.02,77041.24,0.2,-0.20702,0.00011,20.51894]
[1776484486248,36.02,77041.24,0.2,-0.20702,0.00011,20.51894]
[1776484486413,36.02,77041.24,0.2,-0.20702,0.00011,20.51894]
[1776484486688,36.02,77041.24,0.2,-0.20702,0.00011,20.51894]
[1776484486767,36.02,77040.81,0.2,-0.20707,0.00011,20.52154]
[1776484487820,36.02,77040.81,0.2,-0.20707,0.00011,20.52154]
[1776484487826,36.02,77040.81,0.2,-0.20707,0.00011,20.52154]
[1776484488018,36.02,77038.45,0.2,-0.20733,0.00011,20.53612]
[1776484488933,36.02,77038.45,0.2,-0.20733,0.00011,20.53612]
[1776484488939,36.02,77038.45,0.2,-0.20733,0.00011,20.53612]
[1776484489102,36.02,77035.65,0.2,-0.20764,0.00011,20.55342]
[1776484494108,36.01,77029.24,0.2,-0.20834,0.00011,20.5925]
[1776484499194,36.01,77024.14,0.2,-0.20889,0.00011,20.62319]
[1776484500563,36.01,77023.92,0.2,-0.2089,0.00011,20.62412]
[1776484500612,36.01,77023.92,0.2,-0.2089,0.00011,20.62412]
[1776484500644,36.01,77023.92,0.2,-0.2089,0.00011,20.62412]
[1776484500866,36.01,77023.92,0.2,-0.2089,0.00011,20.62412]
[1776484505899,36.01,77028.29,0.2,-0.2084,0.00011,20.59593]
[1776484510934,36.0,77040.61,0.2,-0.20701,0.00011,20.51832]
[1776484511508,36.0,77040.61,0.2,-0.20701,0.00011,20.51832]
[1776484511599,36.0,77040.61,0.2,-0.20701,0.00011,20.51832]
[1776484512685,36.0,77045.23,0.2,-0.2065,0.00011,20.48931]
[1776484512948,36.0,77045.23,0.2,-0.2065,0.00011,20.48931]
[1776484514964,36.0,77026.0,0.2,-0.20863,0.00011,20.60853]
[1776484519981,36.0,77035.75,0.2,-0.20753,0.00011,20.54698]
[1776484520822,36.0,77029.61,0.2,-0.2082,0.00011,20.58492]
[1776484520879,36.0,77029.61,0.2,-0.2082,0.00011,20.58492]
[1776484521008,36.0,77029.61,0.2,-0.2082,0.00011,20.58477]
[1776484522119,36.0,77029.61,0.2,-0.2082,0.00011,20.58477]
[1776484523877,36.0,77026.23,0.2,-0.20857,0.00011,20.60526]
[1776484523947,36.0,77026.23,0.2,-0.20857,0.00011,20.60526]
[1776484524048,36.0,77033.65,0.2,-0.20774,0.00011,20.55895]
[1776484525495,36.0,77033.65,0.2,-0.20774,0.00011,20.55873]
[1776484525541,36.0,77033.65,0.2,-0.20774,0.00011,20.55873]
[1776484526045,36.0,77032.86,0.2,-0.20782,0.00011,20.56345]
[1776484527177,36.0,77032.86,0.2,-0.20782,0.00011,20.56345]
[1776484527206,35.99,77032.06,0.2,-0.20791,0.00011,20.56822]
[1776484528055,35.99,77033.95,0.2,-0.20769,0.00011,20.55628]
[1776484530971,35.99,77043.09,0.2,-0.20668,0.00011,20.49913]
[1776484531078,35.99,77043.09,0.2,-0.20665,0.00011,20.49533]
[1776484531605,35.99,77043.09,0.2,-0.20665,0.00011,20.49533]
[1776484531672,35.99,77043.09,0.2,-0.20665,0.00011,20.49533]
[1776484532619,35.99,77043.31,0.2,-0.20662,0.00011,20.49386]
[1776484533092,35.99,77043.14,0.2,-0.20664,0.00011,20.49483]
[1776484536113,35.99,77055.9,0.2,-0.20522,0.00011,20.4147]
[1776484537484,35.99,77058.7,0.2,-0.20491,0.00011,20.39709]
[1776484537599,35.99,77058.7,0.2,-0.20491,0.00011,20.39709]
[1776484539113,35.99,77061.99,0.2,-0.20455,0.00011,20.37644]
[1776484539151,35.99,77061.99,0.2,-0.20455,0.00011,20.37644]
[1776484540145,35.99,77069.36,0.2,-0.20374,0.00011,20.33022]
[1776484543345,35.99,77071.86,0.2,-0.20346,0.00011,20.3145]
[1776484543484,35.99,77071.86,0.2,-0.20346,0.00011,20.3145]
[1776484544113,35.99,77071.86,0.2,-0.20346,0.00011,20.3145]
[1776484544167,35.99,77071.54,0.2,-0.2035,0.00011,20.31639]
[1776484545338,35.99,77069.01,0.2,-0.20377,0.00011,20.3321]
[1776484545345,35.99,77069.01,0.2,-0.20377,0.00011,20.3321]
[1776484546182,35.99,77066.9,0.2,-0.204,0.00011,20.34516]
[1776484551216,35.99,77068.17,0.2,-0.20385,0.00011,20.33649]
[1776484556262,35.98,77066.27,0.2,-0.20405,0.00011,20.34773]
[1776484561341,35.98,77064.93,0.2,-0.20418,0.00011,20.3555]
[1776484566688,35.98,77056.67,0.2,-0.20508,0.00011,20.40645]
[1776484572415,35.98,77052.8,0.2,-0.20549,0.00011,20.4295]
[1776484577450,35.98,77051.12,0.2,-0.20566,0.00011,20.43923]
[1776484582490,35.97,77048.38,0.2,-0.20595,0.00011,20.45561]
[1776484584563,35.97,77037.77,0.2,-0.20712,0.00011,20.5213]
[1776484590280,35.97,77037.16,0.2,-0.20716,0.00011,20.52394]
[1776484595580,35.97,77043.77,0.2,-0.20639,0.00011,20.47797]
[1776484599258,35.97,77045.8,0.2,-0.20616,0.00011,20.46498]
[1776484599269,35.97,77045.86,0.2,-0.20615,0.00011,20.46444]
[1776484599541,35.97,77045.86,0.2,-0.20615,0.00011,20.46444]
[1776484599646,35.97,77045.86,0.2,-0.20615,0.00011,20.46444]
[1776484599949,35.97,77045.86,0.2,-0.20615,0.00011,20.46444]
[1776484600005,35.97,77045.86,0.2,-0.20615,0.00011,20.46444]
[1776484600189,35.97,77031.93,0.2,-0.20769,0.00011,20.551]
[1776484600415,35.97,77031.93,0.2,-0.20769,0.00011,20.551]
[1776484602264,35.97,77031.93,0.2,-0.20769,0.00011,20.551]
[1776484602269,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484602676,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484602863,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484602878,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484602983,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484603095,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484603165,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484603295,35.97,77018.68,0.2,-0.20916,0.00011,20.63319]
[1776484603196,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603422,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603503,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603570,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603580,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603826,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603877,35.97,77019.93,0.2,-0.20902,0.00011,20.62531]
[1776484603925,35.96,77020.89,0.2,-0.20891,0.00011,20.61925]
[1776484604832,35.96,77020.89,0.2,-0.20891,0.00011,20.61925]
[1776484604900,35.96,77020.89,0.2,-0.20891,0.00011,20.61925]
[1776484604969,35.96,77021.34,0.2,-0.20886,0.00011,20.61634]
[1776484606050,35.96,77021.34,0.2,-0.20886,0.00011,20.61634]
[1776484606061,35.96,77021.34,0.2,-0.20886,0.00011,20.61634]
[1776484606277,35.96,77021.42,0.2,-0.20885,0.00011,20.61574]
[1776484607141,35.96,77021.42,0.2,-0.20885,0.00011,20.61574]
[1776484607181,35.96,77021.42,0.2,-0.20885,0.00011,20.61574]
[1776484608531,35.96,77021.89,0.2,-0.20879,0.00011,20.61259]
[1776484608672,35.96,77023.32,0.2,-0.20863,0.00011,20.60361]
[1776484613716,35.96,77031.62,0.2,-0.2077,0.00011,20.55164]
[1776484618189,35.96,77036.28,0.2,-0.20718,0.00011,20.5224]
[1776484618289,35.96,77017.35,0.2,-0.20928,0.00011,20.64]
[1776484618423,35.96,77017.35,0.2,-0.20928,0.00011,20.64]
[1776484618765,35.96,77017.35,0.2,-0.20928,0.00011,20.63995]
[1776484619769,35.96,76998.23,0.2,-0.21142,0.00011,20.75828]
[1776484620704,35.96,76998.23,0.2,-0.21142,0.00011,20.75828]
[1776484620893,35.96,76998.23,0.2,-0.21142,0.00011,20.75828]
[1776484621335,35.96,77009.43,0.2,-0.21013,0.00011,20.68712]
[1776484624407,35.95,77007.25,0.2,-0.21037,0.00011,20.70019]
[1776484627804,35.95,76994.99,0.2,-0.21174,0.00011,20.77564]
[1776484628967,35.95,76994.96,0.2,-0.21174,0.00011,20.77566]
[1776484628976,35.95,76994.96,0.2,-0.21174,0.00011,20.77566]
[1776484628992,35.95,76997.39,0.2,-0.21146,0.00011,20.76049]
[1776484634891,35.95,76996.54,0.2,-0.21154,0.00011,20.76483]
[1776484637300,35.95,76996.24,0.2,-0.21157,0.00011,20.76653]
[1776484637589,35.95,76996.91,0.2,-0.21149,0.00011,20.76196]
[1776484637793,35.95,76996.91,0.2,-0.21149,0.00011,20.76196]
[1776484637925,35.95,76996.91,0.2,-0.21149,0.00011,20.76196]
[1776484638750,35.95,76996.91,0.2,-0.21149,0.00011,20.76196]
[1776484639157,35.95,76977.84,0.2,-0.21364,0.00011,20.87959]
[1776484639741,35.95,76977.84,0.2,-0.21364,0.00011,20.87959]
[1776484640276,35.95,76977.84,0.2,-0.21364,0.00011,20.87959]
[1776484640292,35.95,76977.28,0.2,-0.2137,0.00011,20.88293]
[1776484640991,35.95,76977.28,0.2,-0.2137,0.00011,20.88293]
[1776484641003,35.95,76978.52,0.2,-0.21356,0.00011,20.8753]
[1776484642193,35.95,76978.52,0.2,-0.21356,0.00011,20.8753]
[1776484642269,35.95,76978.52,0.2,-0.21356,0.00011,20.8753]
[1776484643053,35.95,76978.91,0.2,-0.21351,0.00011,20.87269]
[1776484643111,35.95,76978.91,0.2,-0.21351,0.00011,20.87269]
[1776484643184,35.95,76982.39,0.2,-0.21312,0.00011,20.85115]
[1776484648992,35.95,76989.43,0.2,-0.21231,0.00011,20.80694]
[1776484652529,35.94,76989.09,0.2,-0.21231,0.00011,20.80487]
[1776484652637,35.94,76989.09,0.2,-0.21231,0.00011,20.80487]
[1776484653252,35.94,76989.09,0.2,-0.21231,0.00011,20.80487]
[1776484653263,35.94,76989.09,0.2,-0.21231,0.00011,20.80487]
[1776484653346,35.94,76992.18,0.2,-0.21197,0.00011,20.78568]
[1776484659062,35.94,76998.97,0.2,-0.21119,0.00011,20.74307]
[1776484664099,35.94,76999.99,0.2,-0.21106,0.00011,20.73571]
[1776484669133,35.94,76996.97,0.2,-0.21139,0.00011,20.75372]
[1776484674167,35.93,76994.19,0.2,-0.21169,0.00011,20.77026]
[1776484679370,35.93,77002.24,0.2,-0.21078,0.00011,20.71995]
[1776484684379,35.93,77006.7,0.2,-0.21027,0.00011,20.69186]
[1776484685993,35.93,77006.7,0.2,-0.21027,0.00011,20.69179]
[1776484686129,35.93,77006.7,0.2,-0.21027,0.00011,20.69179]
[1776484686197,35.93,77006.7,0.2,-0.21027,0.00011,20.69179]
[1776484686256,35.93,77007.43,0.2,-0.21018,0.00011,20.68727]
[1776484686724,35.93,77007.43,0.2,-0.21018,0.00011,20.68727]
[1776484686776,35.93,77007.43,0.2,-0.21018,0.00011,20.68727]
[1776484686906,35.93,77007.43,0.2,-0.21018,0.00011,20.68727]
[1776484687258,35.93,76988.74,0.2,-0.21228,0.00011,20.8029]
[1776484688268,35.93,76974.76,0.2,-0.21386,0.00011,20.88899]
[1776484693301,35.93,76978.02,0.2,-0.21348,0.00011,20.86819]
[1776484694074,35.93,76978.02,0.2,-0.21348,0.00011,20.86819]
[1776484694316,35.93,76977.5,0.2,-0.21353,0.00011,20.87125]
[1776484699349,35.93,76975.93,0.2,-0.21369,0.00011,20.87995]
[1776484700343,35.93,76975.93,0.2,-0.21369,0.00011,20.87995]
[1776484702091,35.92,76974.34,0.2,-0.21386,0.00011,20.88909]
[1776484702368,35.92,76972.74,0.2,-0.21404,0.00011,20.89894]
[1776484706144,35.92,76973.37,0.2,-0.21396,0.00011,20.89437]
[1776484706158,35.92,76973.37,0.2,-0.21396,0.00011,20.89437]
[1776484706396,35.92,76973.17,0.2,-0.21398,0.00011,20.89538]
[1776484711433,35.92,76972.07,0.2,-0.21406,0.00011,20.89762]
[1776484716466,35.92,76971.93,0.2,-0.21407,0.00011,20.89781]
[1776484722243,35.92,76978.12,0.2,-0.21336,0.00011,20.85911]
[1776484722278,35.92,76978.12,0.2,-0.21336,0.00011,20.85911]
[1776484722396,35.92,76978.12,0.2,-0.21336,0.00011,20.85911]
[1776484722461,35.92,76978.12,0.2,-0.21336,0.00011,20.85911]
[1776484722464,35.92,76982.15,0.2,-0.2129,0.00011,20.83395]
[1776484727542,35.91,76981.41,0.2,-0.21297,0.00011,20.83782]
[1776484732660,35.91,76980.56,0.2,-0.21305,0.00011,20.84244]
[1776484737974,35.91,76987.9,0.2,-0.21221,0.00011,20.79632]
[1776484738746,35.91,76988.71,0.2,-0.21212,0.00011,20.79131]
[1776484738808,35.91,76989.81,0.2,-0.21199,0.00011,20.78431]
[1776484744502,35.91,76995.13,0.2,-0.21138,0.00011,20.75071]
[1776484751410,35.9,76999.84,0.2,-0.21083,0.00011,20.72041]
[1776484756754,35.9,77000.81,0.2,-0.21071,0.00011,20.71359]
[1776484762796,35.9,77001.44,0.2,-0.21063,0.00011,20.70888]
[1776484768233,35.9,77002.58,0.2,-0.21049,0.00011,20.70129]
[1776484773423,35.9,76999.33,0.2,-0.21082,0.00011,20.71706]
[1776484777389,35.89,77009.87,0.2,-0.20963,0.00011,20.65131]
[1776484786967,35.89,77010.06,0.2,-0.20959,0.00011,20.64926]
[1776484793012,35.89,77010.13,0.2,-0.20958,0.00011,20.64835]
[1776484798044,35.89,77009.71,0.2,-0.20962,0.00011,20.65054]
[1776484803065,35.89,77018.05,0.2,-0.20868,0.00011,20.5984]
[1776484806151,35.89,76999.0,0.2,-0.21081,0.00011,20.71639]
[1776484808770,35.89,76998.44,0.2,-0.21087,0.00011,20.71969]
[1776484808870,35.89,76998.44,0.2,-0.21087,0.00011,20.71969]
[1776484809871,35.89,76998.36,0.2,-0.21087,0.00011,20.72007]
[1776484810137,35.89,76998.36,0.2,-0.21087,0.00011,20.71997]
[1776484816181,35.89,76993.48,0.2,-0.21141,0.00011,20.7496]
[1776484821307,35.88,76994.2,0.2,-0.21132,0.00011,20.74473]
[1776484826629,35.88,76998.72,0.2,-0.2108,0.00011,20.71616]
[1776484829364,35.88,76985.65,0.2,-0.21227,0.00011,20.79682]
[1776484834381,35.88,76989.72,0.2,-0.21178,0.00011,20.76743]
[1776484838331,35.88,76998.03,0.2,-0.21083,0.00011,20.71537]
[1776484838585,35.88,76999.39,0.2,-0.21068,0.00011,20.70661]
[1776484842072,35.88,77001.22,0.2,-0.21046,0.00011,20.69496]
[1776484842160,35.88,77001.22,0.2,-0.21046,0.00011,20.69496]
[1776484842412,35.88,77001.22,0.2,-0.21046,0.00011,20.69496]
[1776484842444,35.88,77011.01,0.2,-0.20937,0.00011,20.63402]
[1776484848446,35.87,77011.3,0.2,-0.20933,0.00011,20.63172]
[1776484854446,35.87,77011.14,0.2,-0.20933,0.00011,20.63221]
[1776484857722,35.87,77011.12,0.2,-0.20933,0.00011,20.6321]
[1776484857923,35.87,77011.12,0.2,-0.20933,0.00011,20.6321]
[1776484858172,35.87,77011.12,0.2,-0.20933,0.00011,20.6321]
[1776484858484,35.87,76999.49,0.2,-0.21063,0.00011,20.70425]
[1776484858757,35.87,76999.49,0.2,-0.21063,0.00011,20.70425]
[1776484859485,35.87,76986.46,0.2,-0.2121,0.00011,20.78494]
[1776484861500,35.87,76976.59,0.2,-0.21321,0.00011,20.84564]
[1776484864858,35.87,76976.97,0.2,-0.21316,0.00011,20.8431]
[1776484865526,35.87,76976.97,0.2,-0.21315,0.00011,20.84253]
[1776484870563,35.87,76977.42,0.2,-0.21309,0.00011,20.83891]
[1776484875597,35.87,76976.02,0.2,-0.21323,0.00011,20.84693]
[1776484880630,35.86,76970.41,0.2,-0.21386,0.00011,20.88092]
[1776484885666,35.86,76970.33,0.2,-0.21385,0.00011,20.88073]
[1776484890701,35.86,76972.24,0.2,-0.21363,0.00011,20.86836]
[1776484893452,35.86,76975.45,0.2,-0.21324,0.00011,20.84464]
[1776484893534,35.86,76975.45,0.2,-0.21324,0.00011,20.84464]
[1776484893787,35.86,76976.03,0.2,-0.21317,0.00011,20.84095]
[1776484894588,35.86,76976.03,0.2,-0.21317,0.00011,20.84095]
[1776484894644,35.86,76979.26,0.2,-0.2128,0.00011,20.82088]
[1776484896029,35.86,76981.67,0.2,-0.21253,0.00011,20.80588]
[1776484896041,35.86,76981.67,0.2,-0.21253,0.00011,20.80588]
[1776484896046,35.86,76981.67,0.2,-0.21253,0.00011,20.80588]
[1776484897481,35.86,76988.69,0.2,-0.21174,0.00011,20.76242]
[1776484897625,35.86,76988.69,0.2,-0.21174,0.00011,20.76242]
[1776484898599,35.86,76991.84,0.2,-0.21138,0.00011,20.74279]
[1776484898616,35.86,76993.29,0.2,-0.21122,0.00011,20.73379]
[1776484901612,35.86,76996.59,0.2,-0.21084,0.00011,20.71332]
[1776484901624,35.86,76999.7,0.2,-0.21049,0.00011,20.69402]
[1776484907599,35.86,77007.74,0.2,-0.20958,0.00011,20.64342]
[1776484910746,35.85,77008.48,0.2,-0.20949,0.00011,20.63821]
[1776484910843,35.85,77010.17,0.2,-0.2093,0.00011,20.62754]
[1776484911728,35.85,77010.17,0.2,-0.2093,0.00011,20.62754]
[1776484912541,35.85,77012.26,0.2,-0.20906,0.00011,20.61419]
[1776484913068,35.85,77012.26,0.2,-0.20906,0.00011,20.61419]
[1776484918075,35.85,77012.33,0.2,-0.20904,0.00011,20.6129]
[1776484923933,35.85,77017.84,0.2,-0.2084,0.00011,20.57726]
[1776484929367,35.85,77019.63,0.2,-0.20819,0.00011,20.5655]
[1776484935015,35.84,77023.62,0.2,-0.20773,0.00011,20.53982]
[1776484935760,35.84,77023.62,0.2,-0.20773,0.00011,20.53982]
[1776484935958,35.84,77023.62,0.2,-0.20773,0.00011,20.53982]
[1776484936087,35.84,77027.8,0.2,-0.20726,0.00011,20.51373]
[1776484937735,35.84,77028.13,0.2,-0.20722,0.00011,20.51122]
[1776484937913,35.84,77028.13,0.2,-0.20722,0.00011,20.51122]
[1776484938406,35.84,77028.13,0.2,-0.20722,0.00011,20.51122]
[1776484938409,35.84,77031.32,0.2,-0.20686,0.00011,20.49085]
[1776484939382,35.84,77031.32,0.2,-0.20686,0.00011,20.49085]
[1776484939392,35.84,77031.32,0.2,-0.20686,0.00011,20.49085]
[1776484939506,35.84,77031.32,0.2,-0.20686,0.00011,20.49085]
[1776484939602,35.84,77031.32,0.2,-0.20686,0.00011,20.49085]
[1776484939701,35.84,77031.46,0.2,-0.20684,0.00011,20.4898]
[1776484942456,35.84,77039.1,0.2,-0.20599,0.00011,20.44176]
[1776484942501,35.84,77039.1,0.2,-0.20599,0.00011,20.44176]
[1776484942502,35.84,77042.18,0.2,-0.20564,0.00011,20.42225]
[1776484948106,35.84,77044.96,0.2,-0.20531,0.00011,20.40361]
[1776484953142,35.83,77039.51,0.2,-0.20588,0.00011,20.43331]
[1776484955133,35.83,77037.78,0.2,-0.20606,0.00011,20.44381]
[1776484955591,35.83,77037.78,0.2,-0.20606,0.00011,20.44381]
[1776484957641,35.83,77036.46,0.2,-0.20621,0.00011,20.45191]
[1776484958732,35.83,77035.95,0.2,-0.20626,0.00011,20.45493]
[1776484960150,35.83,77035.74,0.2,-0.20628,0.00011,20.4559]
[1776484960682,35.83,77035.25,0.2,-0.20633,0.00011,20.4586]
[1776484962831,35.83,77029.25,0.2,-0.20699,0.00011,20.49594]
[1776484962872,35.83,77029.25,0.2,-0.20699,0.00011,20.49594]
[1776484963212,35.83,77029.25,0.2,-0.20699,0.00011,20.49594]
[1776484964812,35.83,77029.25,0.2,-0.20699,0.00011,20.49594]
[1776484964853,35.83,77029.25,0.2,-0.20699,0.00011,20.49594]
[1776484974292,35.83,77025.97,0.2,-0.20733,0.00011,20.51499]
[1776484979324,35.82,77024.1,0.2,-0.20753,0.00011,20.52582]
[1776484984359,35.82,77023.16,0.2,-0.20761,0.00011,20.53035]
[1776484990401,35.82,77021.93,0.2,-0.20772,0.00011,20.53678]
[1776484995440,35.81,77016.67,0.2,-0.2083,0.00011,20.56876]
[1776485000475,35.81,77017.79,0.2,-0.20816,0.00011,20.56117]
[1776485005510,35.81,77020.59,0.2,-0.20784,0.00011,20.54303]
[1776485010545,35.81,77020.94,0.2,-0.20778,0.00011,20.53981]
[1776485015629,35.81,77022.75,0.2,-0.20754,0.00011,20.52392]
[1776485021618,35.8,77021.79,0.2,-0.20762,0.00011,20.52859]
[1776485027664,35.8,77022.88,0.2,-0.20747,0.00011,20.51989]
[1776485032699,35.79,77023.19,0.2,-0.20741,0.00011,20.51631]
[1776485035338,35.79,77028.77,0.2,-0.20677,0.00011,20.48044]
[1776485035721,35.79,77033.51,0.2,-0.20624,0.00011,20.45076]
[1776485036118,35.79,77033.51,0.2,-0.20624,0.00011,20.45076]
[1776485036218,35.79,77033.51,0.2,-0.20624,0.00011,20.45076]
[1776485036988,35.79,77034.46,0.2,-0.20613,0.00011,20.44455]
[1776485037870,35.79,77034.97,0.2,-0.20607,0.00011,20.4411]
[1776485038054,35.79,77034.97,0.2,-0.20607,0.00011,20.4411]
[1776485038741,35.79,77036.08,0.2,-0.20594,0.00011,20.43367]
[1776485043777,35.78,77037.06,0.2,-0.20581,0.00011,20.42644]
[1776485048814,35.78,77039.33,0.2,-0.20555,0.00011,20.41169]
[1776485050982,35.78,77042.22,0.2,-0.20522,0.00011,20.3932]
[1776485052784,35.78,77046.09,0.2,-0.20479,0.00011,20.3688]
[1776485057878,35.78,77045.41,0.2,-0.20486,0.00011,20.37259]
[1776485063607,35.78,77045.66,0.2,-0.20483,0.00011,20.37068]
[1776485064952,35.78,77045.66,0.2,-0.20483,0.00011,20.37068]
[1776485073677,35.78,77045.84,0.2,-0.20478,0.00011,20.36588]
[1776485079521,35.78,77045.07,0.2,-0.20487,0.00011,20.37077]
[1776485081821,35.78,77045.15,0.2,-0.20486,0.00011,20.37038]
[1776485081831,35.78,77046.86,0.2,-0.20467,0.00011,20.3597]
[1776485081919,35.78,77046.86,0.2,-0.20467,0.00011,20.3597]
[1776485082729,35.78,77046.86,0.2,-0.20467,0.00011,20.3597]
[1776485083759,35.78,77048.99,0.2,-0.20444,0.00011,20.34645]
[1776485084622,35.78,77053.91,0.2,-0.2039,0.00011,20.31563]
[1776485084736,35.78,77053.91,0.2,-0.2039,0.00011,20.31563]
[1776485085009,35.78,77055.36,0.2,-0.20374,0.00011,20.30664]
[1776485085067,35.78,77055.36,0.2,-0.20374,0.00011,20.30664]
[1776485086812,35.78,77056.32,0.2,-0.20364,0.00011,20.30073]
[1776485086821,35.78,77056.32,0.2,-0.20364,0.00011,20.30073]
[1776485087081,35.78,77059.57,0.2,-0.20328,0.00011,20.28034]
[1776485092119,35.78,77059.32,0.2,-0.20331,0.00011,20.28217]
[1776485097152,35.78,77062.35,0.2,-0.20298,0.00011,20.26325]
[1776485102193,35.78,77064.27,0.2,-0.20277,0.00011,20.25129]
[1776485106313,35.78,77065.59,0.2,-0.20263,0.00011,20.2431]
[1776485109053,35.78,77073.22,0.2,-0.20179,0.00011,20.19515]
[1776485109853,35.78,77073.22,0.2,-0.20179,0.00011,20.19515]
[1776485112638,35.78,77074.27,0.2,-0.20169,0.00011,20.18885]
[1776485112685,35.78,77074.27,0.2,-0.20169,0.00011,20.18885]
[1776485112850,35.78,77074.27,0.2,-0.20169,0.00011,20.18885]
[1776485112902,35.78,77074.27,0.2,-0.20169,0.00011,20.18885]
[1776485112837,35.78,77078.85,0.2,-0.20118,0.00011,20.16002]
[1776485113621,35.78,77089.62,0.2,-0.20001,0.00011,20.0921]
[1776485114028,35.78,77089.62,0.2,-0.20001,0.00011,20.0921]
[1776485114115,35.78,77089.62,0.2,-0.20001,0.00011,20.0921]
[1776485114174,35.78,77089.62,0.2,-0.20001,0.00011,20.0921]
[1776485114904,35.78,77089.62,0.2,-0.20001,0.00011,20.0921]
[1776485114910,35.78,77090.18,0.2,-0.19995,0.00011,20.08856]
[1776485114927,35.78,77090.18,0.2,-0.19995,0.00011,20.08856]
[1776485115281,35.78,77090.18,0.2,-0.19995,0.00011,20.08856]
[1776485120316,35.78,77085.81,0.2,-0.20042,0.00011,20.11578]
[1776485127366,35.78,77089.0,0.2,-0.20006,0.00011,20.09516]
[1776485132402,35.78,77086.41,0.2,-0.20032,0.00011,20.10769]
[1776485137449,35.78,77085.16,0.2,-0.20045,0.00011,20.11542]
[1776485143251,35.78,77080.4,0.2,-0.20097,0.00011,20.14523]
[1776485143918,35.78,77080.4,0.2,-0.20097,0.00011,20.14523]
[1776485144592,35.78,77076.48,0.2,-0.2014,0.00011,20.16995]
[1776485147785,35.78,77074.83,0.2,-0.20158,0.00011,20.18029]
[1776485147809,35.78,77074.83,0.2,-0.20158,0.00011,20.18029]
[1776485147842,35.78,77075.34,0.2,-0.20152,0.00011,20.17714]
[1776485148023,35.78,77075.34,0.2,-0.20152,0.00011,20.17714]
[1776485153548,35.78,77079.99,0.2,-0.20101,0.00011,20.14764]
[1776485158584,35.78,77086.94,0.2,-0.20024,0.00011,20.1033]
[1776485163618,35.78,77083.15,0.2,-0.20065,0.00011,20.12694]
[1776485168654,35.78,77082.99,0.2,-0.20066,0.00011,20.12739]
[1776485174699,35.78,77086.11,0.2,-0.20031,0.00011,20.10702]
[1776485179782,35.77,77090.72,0.2,-0.1998,0.00011,20.07742]
[1776485180283,35.77,77090.72,0.2,-0.1998,0.00011,20.07742]
[1776485180462,35.77,77090.72,0.2,-0.1998,0.00011,20.07742]
[1776485180741,35.77,77090.72,0.2,-0.1998,0.00011,20.07729]
[1776485182277,35.77,77094.51,0.2,-0.19938,0.00011,20.0533]
[1776485182330,35.77,77094.51,0.2,-0.19938,0.00011,20.0533]
[1776485182754,35.77,77094.51,0.2,-0.19938,0.00011,20.05325]
[1776485183434,35.77,77094.51,0.2,-0.19938,0.00011,20.05325]
[1776485183766,35.77,77094.79,0.2,-0.19935,0.00011,20.05144]
[1776485189042,35.77,77088.63,0.2,-0.20002,0.00011,20.09016]
[1776485194579,35.77,77085.94,0.2,-0.20028,0.00011,20.10287]
[1776485199873,35.77,77082.4,0.2,-0.20065,0.00011,20.12444]
[1776485204972,35.77,77075.96,0.2,-0.20135,0.00011,20.16472]
[1776485210950,35.76,77075.53,0.2,-0.20138,0.00011,20.16625]
[1776485216993,35.76,77075.67,0.2,-0.20135,0.00011,20.16439]
[1776485222031,35.76,77076.59,0.2,-0.20123,0.00011,20.15782]
[1776485227064,35.76,77075.34,0.2,-0.20136,0.00011,20.165]
[1776485234809,35.75,77074.17,0.2,-0.20146,0.00011,20.17114]
[1776485243177,35.75,77074.46,0.2,-0.20141,0.00011,20.16808]
[1776485249505,35.75,77074.72,0.2,-0.20138,0.00011,20.16614]
[1776485254949,35.75,77078.21,0.2,-0.20095,0.00011,20.13904]
[1776485261040,35.75,77077.99,0.2,-0.20097,0.00011,20.13998]
[1776485268666,35.74,77076.22,0.2,-0.20115,0.00011,20.15043]
[1776485275090,35.74,77074.6,0.2,-0.2013,0.00011,20.15933]
[1776485283458,35.74,77074.7,0.2,-0.20127,0.00011,20.15761]
[1776485289070,35.74,77076.56,0.2,-0.20106,0.00011,20.14522]
[1776485300579,35.73,77080.19,0.2,-0.20064,0.00011,20.12102]
[1776485305619,35.73,77080.06,0.2,-0.20065,0.00011,20.12139]
[1776485311128,35.73,77080.02,0.2,-0.20065,0.00011,20.12137]
[1776485318430,35.73,77076.24,0.2,-0.20103,0.00011,20.14093]
[1776485325443,35.73,77077.01,0.2,-0.20092,0.00011,20.13497]
[1776485330787,35.72,77077.9,0.2,-0.20082,0.00011,20.12872]
[1776485335821,35.72,77079.97,0.2,-0.20058,0.00011,20.1152]
[1776485340857,35.72,77080.6,0.2,-0.20051,0.00011,20.11084]
[1776485345892,35.72,77080.41,0.2,-0.20052,0.00011,20.11168]
[1776485350927,35.72,77082.46,0.2,-0.20029,0.00011,20.09821]
[1776485356097,35.72,77083.57,0.2,-0.20016,0.00011,20.09096]
[1776485363051,35.72,77084.14,0.2,-0.2001,0.00011,20.08696]
[1776485372075,35.72,77082.65,0.2,-0.20022,0.00011,20.09197]
[1776485379553,35.72,77082.08,0.2,-0.20028,0.00011,20.0953]
[1776485383886,35.71,77081.26,0.2,-0.20036,0.00011,20.09999]
[1776485383900,35.71,77081.26,0.2,-0.20036,0.00011,20.09999]
[1776485384172,35.71,77081.29,0.2,-0.20036,0.00011,20.09972]
[1776485386321,35.71,77081.29,0.2,-0.20035,0.00011,20.09957]
[1776485387948,35.71,77081.29,0.2,-0.20035,0.00011,20.09949]
[1776485387952,35.71,77081.29,0.2,-0.20035,0.00011,20.09949]
[1776485388186,35.71,77081.16,0.2,-0.20037,0.00011,20.10024]
[1776485393221,35.71,77082.71,0.2,-0.20019,0.00011,20.09006]
[1776485398092,35.71,77082.57,0.2,-0.2002,0.00011,20.09075]
[1776485398193,35.71,77082.57,0.2,-0.2002,0.00011,20.09057]
[1776485404508,35.71,77080.6,0.2,-0.20041,0.00011,20.10286]
[1776485407828,35.71,77080.3,0.2,-0.20044,0.00011,20.10445]
[1776485408258,35.71,77080.3,0.2,-0.20044,0.00011,20.1043]
[1776485409333,35.71,77080.3,0.2,-0.20043,0.00011,20.10414]
[1776485414370,35.71,77081.51,0.2,-0.2003,0.00011,20.09619]
[1776485419403,35.71,77081.42,0.2,-0.2003,0.00011,20.09643]
[1776485424457,35.71,77081.5,0.2,-0.20029,0.00011,20.09564]
[1776485429473,35.71,77081.43,0.2,-0.20029,0.00011,20.0959]
[1776485434508,35.71,77081.12,0.2,-0.2003,0.00011,20.09392]
[1776485439546,35.71,77081.86,0.2,-0.20021,0.00011,20.08885]
[1776485444046,35.7,77071.84,0.2,-0.2013,0.00011,20.15188]
[1776485449627,35.7,77067.08,0.2,-0.20182,0.00011,20.18151]
[1776485456410,35.7,77070.38,0.2,-0.20144,0.00011,20.16001]
[1776485457049,35.7,77070.38,0.2,-0.20144,0.00011,20.16001]
[1776485457150,35.7,77068.64,0.2,-0.20163,0.00011,20.17075]
[1776485459068,35.7,77068.64,0.2,-0.20163,0.00011,20.17069]
[1776485459073,35.7,77068.64,0.2,-0.20163,0.00011,20.17069]
[1776485459169,35.7,77069.66,0.2,-0.20152,0.00011,20.16428]
[1776485464386,35.7,77069.78,0.2,-0.20151,0.00011,20.16373]
[1776485464640,35.7,77069.78,0.2,-0.20151,0.00011,20.16373]
[1776485465183,35.7,77069.78,0.2,-0.20151,0.00011,20.16373]
[1776485465284,35.7,77070.49,0.2,-0.20143,0.00011,20.15928]
[1776485469275,35.7,77071.85,0.2,-0.20128,0.00011,20.15082]
[1776485469279,35.7,77071.85,0.2,-0.20128,0.00011,20.15082]
[1776485469755,35.7,77072.07,0.2,-0.20126,0.00011,20.14952]
[1776485476498,35.7,77072.31,0.2,-0.20125,0.00011,20.14871]
[1776485481771,35.7,77079.67,0.2,-0.20045,0.00011,20.10253]
[1776485487882,35.71,77084.86,0.2,-0.19989,0.00011,20.07026]
[1776485488873,35.71,77084.86,0.2,-0.19989,0.00011,20.07026]
[1776485491400,35.71,77089.75,0.2,-0.19936,0.00011,20.03954]
[1776485491414,35.71,77089.75,0.2,-0.19936,0.00011,20.03954]
[1776485492309,35.71,77090.2,0.2,-0.19929,0.00011,20.03324]
[1776485499982,35.71,77089.35,0.2,-0.1994,0.00011,20.0396]
[1776485505021,35.71,77087.08,0.2,-0.19966,0.00011,20.05467]
[1776485510052,35.71,77086.65,0.2,-0.19972,0.00011,20.05804]
[1776485516094,35.72,77085.6,0.2,-0.19985,0.00011,20.06565]
[1776485521130,35.72,77085.32,0.2,-0.19989,0.00011,20.06854]
[1776485526280,35.72,77085.8,0.2,-0.19986,0.00011,20.06639]
[1776485536186,35.72,77083.77,0.2,-0.2001,0.00011,20.08034]
[1776485543288,35.73,77083.63,0.2,-0.20016,0.00011,20.08389]
[1776485549330,35.73,77083.79,0.2,-0.20016,0.00011,20.08417]
[1776485554364,35.74,77091.89,0.2,-0.19925,0.00011,20.02936]
[1776485556510,35.74,77091.75,0.2,-0.19927,0.00011,20.03032]
[1776485557061,35.74,77091.46,0.2,-0.1993,0.00011,20.0322]
[1776485562420,35.74,77091.15,0.2,-0.19934,0.00011,20.03433]
[1776485567751,35.74,77088.49,0.2,-0.19963,0.00011,20.05134]
[1776485575511,35.74,77090.05,0.2,-0.19947,0.00011,20.04173]
[1776485581553,35.74,77089.34,0.2,-0.19955,0.00011,20.04643]
[1776485584804,35.74,77084.63,0.2,-0.20006,0.00011,20.07642]
[1776485584882,35.74,77084.63,0.2,-0.20006,0.00011,20.07642]
[1776485585014,35.74,77084.63,0.2,-0.20006,0.00011,20.07642]
[1776485585116,35.74,77079.82,0.2,-0.20059,0.00011,20.10686]
[1776485593279,35.74,77078.68,0.2,-0.20072,0.00011,20.11426]
[1776485598674,35.74,77077.91,0.2,-0.20081,0.00011,20.1195]
[1776485604714,35.74,77076.55,0.2,-0.20096,0.00011,20.12829]
[1776485611092,35.74,77076.13,0.2,-0.20101,0.00011,20.13102]
[1776485617481,35.74,77075.92,0.2,-0.20101,0.00011,20.12887]
[1776485622847,35.74,77075.88,0.2,-0.20102,0.00011,20.12923]
[1776485627882,35.74,77076.04,0.2,-0.201,0.00011,20.12833]
[1776485632916,35.74,77075.69,0.2,-0.20104,0.00011,20.13065]
[1776485638959,35.74,77076.09,0.2,-0.201,0.00011,20.12822]
[1776485643995,35.74,77077.83,0.2,-0.20081,0.00011,20.11732]
[1776485651045,35.74,77078.49,0.2,-0.20074,0.00011,20.11333]
[1776485656079,35.74,77079.33,0.2,-0.20065,0.00011,20.10814]
[1776485661115,35.74,77082.45,0.2,-0.20031,0.00011,20.08865]
[1776485666153,35.74,77082.81,0.2,-0.20028,0.00011,20.08668]
[1776485671185,35.75,77083.98,0.2,-0.20013,0.00011,20.0758]
[1776485676220,35.75,77083.91,0.2,-0.20014,0.00011,20.07654]
[1776485681879,35.75,77084.12,0.2,-0.20013,0.00011,20.0755]
[1776485682661,35.75,77084.12,0.2,-0.20013,0.00011,20.07556]
[1776485682716,35.75,77084.16,0.2,-0.20012,0.00011,20.07531]
[1776485688305,35.75,77085.31,0.2,-0.2,0.00011,20.06838]
[1776485688538,35.75,77085.31,0.2,-0.2,0.00011,20.06838]
[1776485688757,35.75,77085.31,0.2,-0.2,0.00011,20.06838]
[1776485689313,35.75,77085.2,0.2,-0.20001,0.00011,20.06914]
[1776485694851,35.75,77084.87,0.2,-0.20006,0.00011,20.07148]
[1776485695002,35.75,77084.87,0.2,-0.20006,0.00011,20.0716]
[1776485699780,35.75,77083.92,0.2,-0.20017,0.00011,20.0779]
[1776485699865,35.75,77083.92,0.2,-0.20017,0.00011,20.0779]
[1776485700948,35.75,77079.76,0.2,-0.20062,0.00011,20.10422]
[1776485700955,35.75,77079.76,0.2,-0.20062,0.00011,20.10422]
[1776485701400,35.75,77075.21,0.2,-0.20112,0.00011,20.133]
[1776485706433,35.75,77067.78,0.2,-0.20193,0.00011,20.17983]
[1776485709350,35.75,77065.04,0.2,-0.20223,0.00011,20.19709]
[1776485711102,35.75,77062.97,0.2,-0.20246,0.00011,20.21017]
[1776485711467,35.75,77063.09,0.2,-0.20245,0.00011,20.20935]
[1776485718518,35.75,77065.19,0.2,-0.20223,0.00011,20.1966]
[1776485726382,35.75,77067.21,0.2,-0.20201,0.00011,20.18419]
[1776485727361,35.75,77067.21,0.2,-0.20202,0.00011,20.18463]
[1776485728257,35.75,77067.21,0.2,-0.20202,0.00011,20.18472]
[1776485728758,35.75,77067.21,0.2,-0.20202,0.00011,20.18472]
[1776485729397,35.75,77067.21,0.2,-0.20202,0.00011,20.18472]
[1776485729498,35.75,77067.21,0.2,-0.20202,0.00011,20.18481]
[1776485731431,35.75,77067.21,0.2,-0.20202,0.00011,20.18481]
[1776485731464,35.75,77067.21,0.2,-0.202,0.00011,20.18128]
[1776485738327,35.76,77070.85,0.2,-0.20161,0.00011,20.15905]
[1776485743692,35.76,77073.21,0.2,-0.20136,0.00011,20.14485]
[1776485748727,35.76,77073.07,0.2,-0.20139,0.00011,20.14622]
[1776485752567,35.76,77072.91,0.2,-0.20141,0.00011,20.14746]
[1776485753703,35.76,77072.91,0.2,-0.20141,0.00011,20.14781]
[1776485753802,35.76,77072.91,0.2,-0.20141,0.00011,20.14781]
[1776485753943,35.76,77071.3,0.2,-0.20159,0.00011,20.15798]
[1776485759808,35.76,77067.81,0.2,-0.20198,0.00011,20.18056]
[1776485768387,35.76,77066.32,0.2,-0.20215,0.00011,20.19034]
[1776485774741,35.76,77066.32,0.2,-0.20216,0.00011,20.1907]
[1776485779945,35.77,77067.63,0.2,-0.20203,0.00011,20.18331]
[1776485786995,35.77,77062.76,0.2,-0.20257,0.00011,20.21458]
[1776485792052,35.77,77061.25,0.2,-0.20272,0.00011,20.22074]
[1776485796057,35.77,77071.33,0.2,-0.20162,0.00011,20.15743]
[1776485798493,35.77,77074.88,0.2,-0.20123,0.00011,20.13518]
[1776485798544,35.77,77074.88,0.2,-0.20123,0.00011,20.13518]
[1776485798692,35.77,77072.37,0.2,-0.20151,0.00011,20.15121]
[1776485799412,35.77,77072.37,0.2,-0.20151,0.00011,20.15144]
[1776485805403,35.77,77073.57,0.2,-0.20139,0.00011,20.14433]
[1776485811165,35.77,77066.69,0.2,-0.20216,0.00011,20.18863]
[1776485816198,35.78,77062.72,0.2,-0.20261,0.00011,20.21462]
[1776485822240,35.78,77060.99,0.2,-0.20281,0.00011,20.22611]
[1776485827276,35.78,77059.0,0.2,-0.20304,0.00011,20.23924]
[1776485832310,35.78,77058.05,0.2,-0.20316,0.00011,20.24583]
[1776485833844,35.78,77058.05,0.2,-0.20316,0.00011,20.24583]
[1776485834418,35.78,77058.05,0.2,-0.20316,0.00011,20.24583]
[1776485834427,35.78,77058.05,0.2,-0.20316,0.00011,20.24583]
[1776485834484,35.78,77058.05,0.2,-0.20316,0.00011,20.24583]
[1776485834520,35.78,77051.07,0.2,-0.20393,0.00011,20.29012]
[1776485835369,35.78,77051.07,0.2,-0.20393,0.00011,20.29012]
[1776485835597,35.78,77037.95,0.2,-0.20539,0.00011,20.37274]
[1776485840598,35.78,77031.91,0.2,-0.20607,0.00011,20.41097]
[1776485844192,35.78,77036.09,0.2,-0.2056,0.00011,20.38487]
[1776485844228,35.78,77036.09,0.2,-0.2056,0.00011,20.38487]
[1776485844235,35.78,77036.09,0.2,-0.2056,0.00011,20.38487]
[1776485844639,35.78,77040.3,0.2,-0.20514,0.00011,20.35845]
[1776485845563,35.78,77040.3,0.2,-0.20514,0.00011,20.35845]
[1776485845597,35.78,77044.37,0.2,-0.20469,0.00011,20.33295]
[1776485851444,35.79,77044.37,0.2,-0.20467,0.00011,20.32971]
[1776485856480,35.79,77045.22,0.2,-0.20459,0.00011,20.32496]
[1776485863528,35.79,77044.51,0.2,-0.20467,0.00011,20.32984]
[1776485865887,35.79,77043.5,0.2,-0.2048,0.00011,20.33743]
[1776485866550,35.79,77045.93,0.2,-0.20454,0.00011,20.3224]
[1776485871584,35.8,77048.82,0.2,-0.20424,0.00011,20.3052]
[1776485877626,35.8,77049.67,0.2,-0.20417,0.00011,20.30125]
[1776485881290,35.8,77048.79,0.2,-0.20427,0.00011,20.30749]
[1776485881700,35.8,77030.19,0.2,-0.20634,0.00011,20.42438]
[1776485881811,35.8,77030.19,0.2,-0.20634,0.00011,20.42438]
[1776485881879,35.8,77030.19,0.2,-0.20634,0.00011,20.42438]
[1776485881917,35.8,77030.19,0.2,-0.20634,0.00011,20.42438]
[1776485881983,35.8,77030.19,0.2,-0.20634,0.00011,20.42438]
[1776485882208,35.8,77030.19,0.2,-0.20634,0.00011,20.42438]
[1776485882663,35.8,77030.19,0.2,-0.20635,0.00011,20.42474]
[1776485883668,35.8,77018.26,0.2,-0.20768,0.00011,20.49935]
[1776485884589,35.8,77018.26,0.2,-0.20768,0.00011,20.49935]
[1776485884689,35.8,77018.34,0.2,-0.20767,0.00011,20.49897]
[1776485885190,35.8,77018.34,0.2,-0.20767,0.00011,20.49897]
[1776485885686,35.8,77018.34,0.2,-0.20767,0.00011,20.49907]
[1776485890332,35.8,77023.51,0.2,-0.2071,0.00011,20.46716]
[1776485890374,35.8,77024.15,0.2,-0.20703,0.00011,20.46326]
[1776485892400,35.8,77024.15,0.2,-0.20703,0.00011,20.46335]
[1776485892436,35.8,77024.15,0.2,-0.20703,0.00011,20.46335]
[1776485894274,35.8,77035.89,0.2,-0.20573,0.00011,20.38998]
[1776485894323,35.8,77035.89,0.2,-0.20573,0.00011,20.38998]
[1776485895130,35.81,77035.99,0.2,-0.20572,0.00011,20.38942]
[1776485895187,35.81,77035.99,0.2,-0.20572,0.00011,20.38942]
[1776485896352,35.81,77033.45,0.2,-0.20601,0.00011,20.40551]
[1776485898098,35.81,77033.45,0.2,-0.20601,0.00011,20.40568]
[1776485898142,35.81,77033.45,0.2,-0.20601,0.00011,20.40568]
[1776485898151,35.81,77033.45,0.2,-0.20601,0.00011,20.40568]
[1776485903321,35.81,77033.5,0.2,-0.20601,0.00011,20.40599]
[1776485909538,35.81,77035.13,0.2,-0.20584,0.00011,20.3961]
[1776485914890,35.81,77033.8,0.2,-0.20597,0.00011,20.40121]
[1776485919923,35.81,77035.96,0.2,-0.20573,0.00011,20.38757]
[1776485923871,35.81,77038.03,0.2,-0.2055,0.00011,20.37453]
[1776485925704,35.81,77039.37,0.2,-0.20535,0.00011,20.36611]
[1776485925768,35.81,77039.37,0.2,-0.20535,0.00011,20.36611]
[1776485926887,35.81,77039.97,0.2,-0.20528,0.00011,20.36211]
[1776485926902,35.81,77039.97,0.2,-0.20528,0.00011,20.36211]
[1776485926975,35.81,77039.54,0.2,-0.20532,0.00011,20.3648]
[1776485932012,35.81,77040.41,0.2,-0.20522,0.00011,20.35891]
[1776485937045,35.81,77042.91,0.2,-0.20494,0.00011,20.34311]
[1776485943087,35.81,77042.95,0.2,-0.20493,0.00011,20.34263]
[1776485948122,35.81,77043.98,0.2,-0.20482,0.00011,20.33607]
[1776485954164,35.81,77044.09,0.2,-0.2048,0.00011,20.33534]
[1776485957467,35.81,77044.33,0.2,-0.20478,0.00011,20.33384]
[1776485957820,35.81,77044.33,0.2,-0.20478,0.00011,20.33385]
[1776485959502,35.81,77044.33,0.2,-0.20478,0.00011,20.33385]
[1776485959510,35.81,77044.33,0.2,-0.20478,0.00011,20.33385]
[1776485961537,35.81,77044.33,0.2,-0.20478,0.00011,20.33387]
[1776485961582,35.81,77044.33,0.2,-0.20478,0.00011,20.33387]
[1776485961647,35.81,77044.67,0.2,-0.20474,0.00011,20.33174]
[1776485963133,35.81,77044.67,0.2,-0.20474,0.00011,20.33174]
[1776485963595,35.81,77044.67,0.2,-0.20474,0.00011,20.33174]
[1776485963603,35.81,77044.67,0.2,-0.20474,0.00011,20.33174]
[1776485963817,35.81,77044.6,0.2,-0.20475,0.00011,20.3322]
[1776485969683,35.81,77043.96,0.2,-0.20482,0.00011,20.33631]
[1776485969719,35.81,77043.96,0.2,-0.20482,0.00011,20.33633]
[1776485970936,35.81,77043.96,0.2,-0.20482,0.00011,20.33633]
[1776485971722,35.81,77043.96,0.2,-0.20482,0.00011,20.33633]
[1776485971797,35.81,77042.45,0.2,-0.20497,0.00011,20.34215]
[1776485973119,35.81,77042.45,0.2,-0.20497,0.00011,20.34215]
[1776485973152,35.81,77042.45,0.2,-0.20497,0.00011,20.34215]
[1776485973749,35.81,77042.45,0.2,-0.20497,0.00011,20.34215]
[1776485973829,35.81,77042.45,0.2,-0.20497,0.00011,20.34217]
[1776485980348,35.81,77042.62,0.2,-0.20495,0.00011,20.34122]
[1776485983963,35.81,77042.07,0.2,-0.20501,0.00011,20.34472]
[1776485985382,35.81,77042.07,0.2,-0.20501,0.00011,20.34475]
[1776485991425,35.81,77041.83,0.2,-0.20504,0.00011,20.34636]
[1776485997304,35.81,77041.81,0.2,-0.20504,0.00011,20.34653]
[1776486002459,35.81,77041.93,0.2,-0.20503,0.00011,20.34591]
[1776486004343,35.81,77041.91,0.2,-0.20503,0.00011,20.34612]
[1776486004368,35.81,77041.91,0.2,-0.20503,0.00011,20.34612]
[1776486004399,35.81,77041.91,0.2,-0.20503,0.00011,20.34612]
[1776486004452,35.81,77041.91,0.2,-0.20503,0.00011,20.34612]
[1776486005765,35.81,77041.35,0.2,-0.2051,0.00011,20.34967]
[1776486010151,35.81,77040.96,0.2,-0.20514,0.00011,20.35221]
[1776486010180,35.81,77040.96,0.2,-0.20514,0.00011,20.35221]
[1776486010472,35.81,77040.96,0.2,-0.20514,0.00011,20.35221]
[1776486010571,35.81,77041.26,0.2,-0.20511,0.00011,20.35043]
[1776486019624,35.81,77041.3,0.2,-0.20511,0.00011,20.35049]
[1776486024662,35.81,77040.75,0.2,-0.20518,0.00011,20.35415]
[1776486028851,35.81,77038.89,0.2,-0.20538,0.00011,20.36584]
[1776486029022,35.81,77038.43,0.2,-0.20544,0.00011,20.36878]
[1776486030863,35.81,77038.43,0.2,-0.20544,0.00011,20.36893]
[1776486030870,35.81,77038.43,0.2,-0.20544,0.00011,20.36893]
[1776486030702,35.81,77022.67,0.2,-0.20719,0.00011,20.46762]
[1776486031707,35.81,77021.54,0.2,-0.20729,0.00011,20.471]
[1776486034072,35.81,77018.68,0.2,-0.20762,0.00011,20.48904]
[1776486034227,35.81,77018.68,0.2,-0.20762,0.00011,20.48904]
[1776486034725,35.81,77018.68,0.2,-0.20762,0.00011,20.48904]
[1776486034893,35.81,77018.68,0.2,-0.20762,0.00011,20.48904]
[1776486035857,35.81,77009.19,0.2,-0.20868,0.00011,20.54831]
[1776486036964,35.81,77009.19,0.2,-0.20868,0.00011,20.54831]
[1776486036982,35.81,77009.19,0.2,-0.20868,0.00011,20.54831]
[1776486036987,35.81,77009.19,0.2,-0.20868,0.00011,20.54831]
[1776486037748,35.81,77009.19,0.2,-0.20868,0.00011,20.54826]
[1776486038980,35.81,77009.19,0.2,-0.20868,0.00011,20.54826]
[1776486039762,35.81,77009.55,0.2,-0.20864,0.00011,20.54599]
[1776486044796,35.81,77008.86,0.2,-0.20871,0.00011,20.54993]
[1776486050843,35.81,77016.06,0.2,-0.2079,0.00011,20.50478]
[1776486055880,35.81,77016.0,0.2,-0.2079,0.00011,20.50488]
[1776486060912,35.81,77016.56,0.2,-0.20783,0.00011,20.50112]
[1776486067726,35.81,77015.87,0.2,-0.20791,0.00011,20.50523]
[1776486071537,35.81,77014.23,0.2,-0.20808,0.00011,20.51484]
[1776486071605,35.81,77014.79,0.2,-0.20801,0.00011,20.51123]
[1776486073231,35.81,77014.79,0.2,-0.20801,0.00011,20.51123]
[1776486073478,35.81,77014.79,0.2,-0.20801,0.00011,20.51123]
[1776486073548,35.81,77014.79,0.2,-0.20801,0.00011,20.51123]
[1776486073930,35.81,77014.5,0.2,-0.20804,0.00011,20.51283]
[1776486077632,35.8,77008.15,0.2,-0.20875,0.00011,20.55207]
[1776486077642,35.8,77008.15,0.2,-0.20875,0.00011,20.55207]
[1776486081465,35.8,77005.83,0.2,-0.209,0.00011,20.56602]
[1776486081515,35.8,77005.83,0.2,-0.209,0.00011,20.56602]
[1776486081548,35.8,77005.83,0.2,-0.209,0.00011,20.56602]
[1776486081956,35.8,77004.31,0.2,-0.20917,0.00011,20.57543]
[1776486082173,35.8,77004.31,0.2,-0.20917,0.00011,20.57543]
[1776486082291,35.8,77004.31,0.2,-0.20917,0.00011,20.57543]
[1776486082720,35.8,77004.31,0.2,-0.20917,0.00011,20.57543]
[1776486083769,35.8,76994.95,0.2,-0.21022,0.00011,20.63372]
[1776486083863,35.8,76992.68,0.2,-0.21048,0.00011,20.64784]
[1776486089031,35.8,76987.85,0.2,-0.21102,0.00011,20.67779]
[1776486094245,35.8,76991.3,0.2,-0.2106,0.00011,20.65259]
[1776486100877,35.8,76991.78,0.2,-0.21055,0.00011,20.64962]
[1776486106227,35.8,76996.58,0.2,-0.21001,0.00011,20.6199]
[1776486114649,35.8,76996.38,0.2,-0.21004,0.00011,20.62132]
[1776486118294,35.8,76997.08,0.2,-0.20996,0.00011,20.61718]
[1776486118387,35.8,76997.32,0.2,-0.20994,0.00011,20.61573]
[1776486123488,35.8,77004.49,0.2,-0.20913,0.00011,20.57112]
[1776486124810,35.8,77008.67,0.2,-0.20866,0.00011,20.54506]
[1776486124893,35.8,77008.67,0.2,-0.20866,0.00011,20.54506]
[1776486126442,35.8,77010.7,0.2,-0.20843,0.00011,20.53216]
[1776486126455,35.8,77010.7,0.2,-0.20843,0.00011,20.53216]
[1776486126991,35.8,77010.43,0.2,-0.20846,0.00011,20.53374]
[1776486127636,35.8,77010.43,0.2,-0.20846,0.00011,20.53374]
[1776486127729,35.8,77011.79,0.2,-0.20831,0.00011,20.52514]
[1776486131080,35.8,77019.78,0.2,-0.20741,0.00011,20.47507]
[1776486132041,35.8,77019.78,0.2,-0.20741,0.00011,20.47507]
[1776486134712,35.8,77018.34,0.2,-0.20757,0.00011,20.484]
[1776486136592,35.8,77017.94,0.2,-0.20761,0.00011,20.48641]
[1776486136690,35.8,77016.96,0.2,-0.20772,0.00011,20.49243]
[1776486140650,35.8,77016.96,0.2,-0.20772,0.00011,20.49227]
[1776486140707,35.8,77016.96,0.2,-0.20772,0.00011,20.49221]
[1776486146237,35.8,77013.87,0.2,-0.20806,0.00011,20.51127]
[1776486152023,35.8,77012.63,0.2,-0.20819,0.00011,20.5187]
[1776486157589,35.8,77010.38,0.2,-0.2084,0.00011,20.52779]
[1776486162624,35.79,77010.27,0.2,-0.20839,0.00011,20.52745]
[1776486167659,35.79,77012.05,0.2,-0.20817,0.00011,20.51525]
[1776486173702,35.79,77009.67,0.2,-0.20842,0.00011,20.5291]
[1776486181757,35.78,77010.18,0.2,-0.20835,0.00011,20.52497]
[1776486186792,35.78,77009.99,0.2,-0.20836,0.00011,20.5255]
[1776486191827,35.78,77009.86,0.2,-0.20836,0.00011,20.52558]
[1776486199260,35.78,77008.77,0.2,-0.20847,0.00011,20.5318]
[1776486206031,35.78,77008.2,0.2,-0.20852,0.00011,20.53447]
[1776486211651,35.77,77006.86,0.2,-0.20862,0.00011,20.53778]
[1776486218010,35.77,77006.86,0.2,-0.20861,0.00011,20.53672]
[1776486225059,35.77,77005.92,0.2,-0.20869,0.00011,20.54151]
[1776486230094,35.76,77002.04,0.2,-0.20911,0.00011,20.56481]
[1776486235130,35.76,77004.26,0.2,-0.20885,0.00011,20.55006]
[1776486240171,35.76,77010.2,0.2,-0.20817,0.00011,20.51215]
[1776486240734,35.76,77010.2,0.2,-0.20817,0.00011,20.51215]
[1776486242242,35.76,77009.12,0.2,-0.20828,0.00011,20.5185]
[1776486242263,35.76,77009.12,0.2,-0.20828,0.00011,20.5185]
[1776486242836,35.76,77009.12,0.2,-0.20828,0.00011,20.5185]
[1776486242907,35.76,77009.12,0.2,-0.20828,0.00011,20.5185]
[1776486243190,35.76,77005.8,0.2,-0.20865,0.00011,20.53901]
[1776486243669,35.76,77005.8,0.2,-0.20865,0.00011,20.53901]
[1776486243726,35.76,77005.8,0.2,-0.20865,0.00011,20.53901]
[1776486244268,35.76,77005.64,0.2,-0.20866,0.00011,20.53978]
[1776486244286,35.76,77005.64,0.2,-0.20866,0.00011,20.53978]
[1776486244658,35.76,77005.64,0.2,-0.20866,0.00011,20.53978]
[1776486244736,35.76,77005.64,0.2,-0.20866,0.00011,20.53978]
[1776486244823,35.76,77005.08,0.2,-0.20872,0.00011,20.54305]
[1776486246298,35.76,77005.08,0.2,-0.20872,0.00011,20.54305]
[1776486246315,35.76,77004.59,0.2,-0.20877,0.00011,20.54592]
[1776486251933,35.75,77003.53,0.2,-0.20888,0.00011,20.55152]
[1776486257288,35.75,77002.82,0.2,-0.20894,0.00011,20.5552]
[1776486262323,35.75,77004.43,0.2,-0.20875,0.00011,20.54434]
[1776486267360,35.75,77005.99,0.2,-0.20856,0.00011,20.53377]
[1776486273400,35.74,77010.91,0.2,-0.20797,0.00011,20.49832]
[1776486278438,35.74,77016.0,0.2,-0.20738,0.00011,20.4657]
[1776486283472,35.74,77013.14,0.2,-0.20769,0.00011,20.48282]
[1776486288713,35.74,77015.91,0.2,-0.20737,0.00011,20.46496]
[1776486288834,35.74,77015.91,0.2,-0.20737,0.00011,20.46496]
[1776486289271,35.74,77017.61,0.2,-0.20718,0.00011,20.45408]
[1776486289330,35.74,77017.61,0.2,-0.20718,0.00011,20.45408]
[1776486291109,35.74,77018.31,0.2,-0.20709,0.00011,20.44947]
[1776486291116,35.74,77018.31,0.2,-0.20709,0.00011,20.44947]
[1776486291155,35.74,77018.31,0.2,-0.20709,0.00011,20.44947]
[1776486291218,35.74,77018.62,0.2,-0.20706,0.00011,20.44732]
[1776486293120,35.74,77019.42,0.2,-0.20696,0.00011,20.4421]
[1776486293221,35.74,77019.42,0.2,-0.20696,0.00011,20.4419]
[1776486298578,35.73,77016.77,0.2,-0.20724,0.00011,20.45753]
[1776486304618,35.73,77013.07,0.2,-0.20763,0.00011,20.47949]
[1776486310663,35.73,77012.87,0.2,-0.20763,0.00011,20.47939]
[1776486316706,35.72,77014.54,0.2,-0.20742,0.00011,20.46749]
[1776486319053,35.72,77015.78,0.2,-0.20728,0.00011,20.45947]
[1776486319131,35.72,77015.78,0.2,-0.20728,0.00011,20.45947]
[1776486319600,35.72,77012.73,0.2,-0.20761,0.00011,20.47835]
[1776486319633,35.72,77012.73,0.2,-0.20761,0.00011,20.47835]
[1776486319728,35.72,77011.96,0.2,-0.2077,0.00011,20.48317]
[1776486325080,35.72,77010.96,0.2,-0.2078,0.00011,20.4889]
[1776486332816,35.72,77007.24,0.2,-0.20817,0.00011,20.50717]
[1776486337851,35.71,77005.37,0.2,-0.20837,0.00011,20.51825]
[1776486342410,35.71,77001.38,0.2,-0.20881,0.00011,20.5427]
[1776486343073,35.71,77001.38,0.2,-0.20881,0.00011,20.5427]
[1776486343438,35.71,76999.23,0.2,-0.20905,0.00011,20.55599]
[1776486343521,35.71,76999.23,0.2,-0.20905,0.00011,20.55599]
[1776486344035,35.71,76999.23,0.2,-0.20905,0.00011,20.55599]
[1776486344109,35.71,76998.09,0.2,-0.20918,0.00011,20.56296]
[1776486350943,35.71,76997.19,0.2,-0.20926,0.00011,20.56747]
[1776486355978,35.71,76999.15,0.2,-0.20903,0.00011,20.55452]
[1776486361015,35.71,76998.19,0.2,-0.20912,0.00011,20.55988]
[1776486364065,35.7,76998.96,0.2,-0.20903,0.00011,20.55483]
[1776486364105,35.7,77001.12,0.2,-0.20879,0.00011,20.5412]
[1776486366952,35.7,77004.09,0.2,-0.20845,0.00011,20.52234]
[1776486366984,35.7,77004.09,0.2,-0.20845,0.00011,20.52234]
[1776486367688,35.7,77004.0,0.2,-0.20846,0.00011,20.52277]
[1776486368087,35.7,77004.0,0.2,-0.20846,0.00011,20.52277]
[1776486368301,35.7,77013.01,0.2,-0.20744,0.00011,20.46624]
[1776486370128,35.7,77013.01,0.2,-0.20744,0.00011,20.46617]
[1776486371114,35.7,77014.67,0.2,-0.20725,0.00011,20.45568]
[1776486377132,35.7,77020.89,0.2,-0.20655,0.00011,20.41607]
[1776486382166,35.7,77018.2,0.2,-0.20684,0.00011,20.43239]
[1776486390222,35.7,77017.48,0.2,-0.20691,0.00011,20.43602]
[1776486397271,35.69,77011.09,0.2,-0.20758,0.00011,20.47151]
[1776486402305,35.69,77010.02,0.2,-0.20769,0.00011,20.4776]
[1776486407340,35.69,77015.19,0.2,-0.2071,0.00011,20.44474]
[1776486413056,35.69,77016.26,0.2,-0.20698,0.00011,20.43765]
[1776486417822,35.69,77000.75,0.2,-0.20871,0.00011,20.5345]
[1776486418712,35.69,77000.75,0.2,-0.20871,0.00011,20.5345]
[1776486418777,35.69,77000.75,0.2,-0.20871,0.00011,20.5345]
[1776486419349,35.69,77000.75,0.2,-0.20871,0.00011,20.5345]
[1776486419414,35.69,77000.75,0.2,-0.20871,0.00011,20.53423]
[1776486421328,35.69,77000.75,0.2,-0.20871,0.00011,20.53423]
[1776486421534,35.69,77000.63,0.2,-0.20872,0.00011,20.53472]
[1776486422155,35.69,77000.63,0.2,-0.20872,0.00011,20.53472]
[1776486422241,35.69,77000.63,0.2,-0.20872,0.00011,20.53472]
[1776486426202,35.69,76998.8,0.2,-0.20892,0.00011,20.5458]
[1776486426250,35.69,76998.8,0.2,-0.20892,0.00011,20.5458]
[1776486427460,35.69,76998.33,0.2,-0.20896,0.00011,20.54848]
[1776486427540,35.69,76998.19,0.2,-0.20898,0.00011,20.54924]
[1776486432860,35.69,76997.96,0.2,-0.209,0.00011,20.55049]
[1776486433215,35.69,76988.02,0.2,-0.21012,0.00011,20.61255]
[1776486433588,35.69,76988.02,0.2,-0.21012,0.00011,20.61255]
[1776486434341,35.68,76984.48,0.2,-0.21052,0.00011,20.63455]
[1776486435563,35.68,76984.92,0.2,-0.21047,0.00011,20.63172]
[1776486435718,35.68,76983.86,0.2,-0.21059,0.00011,20.63833]
[1776486441216,35.68,76981.38,0.2,-0.21086,0.00011,20.65355]
[1776486445288,35.68,76983.2,0.2,-0.21066,0.00011,20.64199]
[1776486445378,35.68,76983.2,0.2,-0.21066,0.00011,20.64199]
[1776486445731,35.68,76983.85,0.2,-0.21058,0.00011,20.63786]
[1776486446375,35.68,76983.45,0.2,-0.21062,0.00011,20.64031]
[1776486453356,35.68,76983.51,0.2,-0.21059,0.00011,20.63593]
[1776486457336,35.68,76997.61,0.2,-0.20899,0.00011,20.5474]
[1776486459982,35.68,76999.02,0.2,-0.20883,0.00011,20.53852]
[1776486460021,35.68,77001.53,0.2,-0.20854,0.00011,20.52268]
[1776486462162,35.68,77001.53,0.2,-0.20854,0.00011,20.52268]
[1776486463531,35.68,77001.37,0.2,-0.20856,0.00011,20.52358]
[1776486468789,35.68,77002.32,0.2,-0.20845,0.00011,20.51733]
[1776486473825,35.68,77001.2,0.2,-0.20857,0.00011,20.5241]
[1776486481843,35.68,77001.47,0.2,-0.20854,0.00011,20.52225]
[1776486487063,35.68,77004.75,0.2,-0.20816,0.00011,20.50128]
[1776486492323,35.68,77012.62,0.2,-0.20728,0.00011,20.45193]
[1776486495412,35.68,77011.67,0.2,-0.20739,0.00011,20.45799]
[1776486495565,35.68,77006.01,0.2,-0.20802,0.00011,20.49351]
[1776486495794,35.68,77006.01,0.2,-0.20802,0.00011,20.49351]
[1776486495951,35.68,77006.01,0.2,-0.20802,0.00011,20.49351]
[1776486496358,35.68,77006.01,0.2,-0.20802,0.00011,20.49351]
[1776486496419,35.68,76984.07,0.2,-0.2105,0.00011,20.63089]
[1776486496491,35.68,76984.07,0.2,-0.2105,0.00011,20.63089]
[1776486497162,35.68,76984.07,0.2,-0.2105,0.00011,20.63089]
[1776486497229,35.68,76984.07,0.2,-0.2105,0.00011,20.63089]
[1776486497255,35.68,76984.88,0.2,-0.21041,0.00011,20.62581]
[1776486497968,35.68,76984.88,0.2,-0.21041,0.00011,20.62581]
[1776486498030,35.68,76984.88,0.2,-0.21041,0.00011,20.62581]
[1776486498066,35.68,76984.84,0.2,-0.21041,0.00011,20.62603]
[1776486498758,35.68,76984.84,0.2,-0.21041,0.00011,20.62603]
[1776486498805,35.68,76984.84,0.2,-0.21041,0.00011,20.62603]
[1776486499175,35.68,76984.96,0.2,-0.2104,0.00011,20.62526]
[1776486504681,35.68,76987.32,0.2,-0.21013,0.00011,20.61045]
[1776486507681,35.68,76990.18,0.2,-0.20981,0.00011,20.59265]
[1776486507882,35.68,76990.18,0.2,-0.20981,0.00011,20.59265]
[1776486508293,35.68,76967.44,0.2,-0.21238,0.00011,20.73444]
[1776486510097,35.68,76965.67,0.2,-0.21259,0.00011,20.7456]
[1776486513025,35.68,76966.48,0.2,-0.21247,0.00011,20.73692]
[1776486513114,35.68,76965.69,0.2,-0.21256,0.00011,20.74179]
[1776486515006,35.68,76964.33,0.2,-0.21271,0.00011,20.75021]
[1776486515130,35.68,76964.33,0.2,-0.21271,0.00011,20.75016]
[1776486517446,35.68,76961.92,0.2,-0.21299,0.00011,20.76507]
[1776486517540,35.68,76962.09,0.2,-0.21297,0.00011,20.76395]
[1776486518461,35.68,76962.09,0.2,-0.21297,0.00011,20.76395]
[1776486518569,35.68,76963.73,0.2,-0.21278,0.00011,20.75376]
[1776486519176,35.68,76963.73,0.2,-0.21278,0.00011,20.75376]
[1776486519240,35.68,76963.73,0.2,-0.21278,0.00011,20.75376]
[1776486520282,35.68,76966.87,0.2,-0.21242,0.00011,20.73417]
[1776486520383,35.68,76966.66,0.2,-0.21245,0.00011,20.73546]
[1776486522405,35.68,76966.66,0.2,-0.21245,0.00011,20.73545]
[1776486522588,35.68,76974.02,0.2,-0.21161,0.00011,20.68966]
[1776486522592,35.68,76974.02,0.2,-0.21161,0.00011,20.68966]
[1776486523454,35.68,76994.65,0.2,-0.20927,0.00011,20.5608]
[1776486525198,35.68,77000.57,0.2,-0.20861,0.00011,20.52393]
[1776486525704,35.68,77000.57,0.2,-0.20861,0.00011,20.52393]
[1776486525882,35.68,77000.57,0.2,-0.20861,0.00011,20.52393]
[1776486525996,35.68,77000.57,0.2,-0.20861,0.00011,20.52393]
[1776486526366,35.68,77000.57,0.2,-0.20861,0.00011,20.52393]
[1776486526444,35.68,77000.57,0.2,-0.20861,0.00011,20.52393]
[1776486529349,35.68,76986.82,0.2,-0.21016,0.00011,20.61006]
[1776486529357,35.68,76986.82,0.2,-0.21016,0.00011,20.61006]
[1776486529439,35.68,76990.62,0.2,-0.20973,0.00011,20.58633]
[1776486534668,35.68,76997.17,0.2,-0.20899,0.00011,20.54512]
[1776486540304,35.68,76997.42,0.2,-0.20896,0.00011,20.5432]
[1776486545338,35.68,76997.55,0.2,-0.20894,0.00011,20.54218]
[1776486549572,35.68,76995.41,0.2,-0.20918,0.00011,20.55553]
[1776486550374,35.68,76995.43,0.2,-0.20918,0.00011,20.5554]
[1776486554401,35.68,77006.31,0.2,-0.20795,0.00011,20.48739]
[1776486556148,35.68,77010.03,0.2,-0.20754,0.00011,20.46412]
[1776486556223,35.68,77010.03,0.2,-0.20754,0.00011,20.46412]
[1776486557103,35.68,77010.8,0.2,-0.20745,0.00011,20.45931]
[1776486557138,35.68,77010.8,0.2,-0.20745,0.00011,20.45931]
[1776486559196,35.68,77011.34,0.2,-0.20739,0.00011,20.45597]
[1776486559304,35.68,77011.34,0.2,-0.20739,0.00011,20.45597]
[1776486561822,35.68,77017.77,0.2,-0.20667,0.00011,20.41527]
[1776486562458,35.67,77019.06,0.2,-0.20652,0.00011,20.40701]
[1776486564477,35.67,77006.9,0.2,-0.20788,0.00011,20.48316]
[1776486570514,35.67,77000.63,0.2,-0.20858,0.00011,20.52251]
[1776486575758,35.67,77000.53,0.2,-0.20857,0.00011,20.51929]
[1776486582800,35.67,77000.41,0.2,-0.20858,0.00011,20.51995]
[1776486587853,35.67,77000.35,0.2,-0.20858,0.00011,20.52015]
[1776486592370,35.67,77004.84,0.2,-0.20808,0.00011,20.49197]
[1776486592465,35.67,77004.84,0.2,-0.20808,0.00011,20.49183]
[1776486597488,35.67,77003.65,0.2,-0.20821,0.00011,20.49917]
[1776486598440,35.67,77003.65,0.2,-0.20821,0.00011,20.49914]
[1776486598479,35.67,77003.65,0.2,-0.20821,0.00011,20.49914]
[1776486598506,35.67,77003.65,0.2,-0.20821,0.00011,20.49914]
[1776486598541,35.67,77003.65,0.2,-0.20821,0.00011,20.49909]
[1776486601076,35.67,77003.65,0.2,-0.20821,0.00011,20.49909]
[1776486601370,35.67,77001.64,0.2,-0.20843,0.00011,20.51159]
[1776486602012,35.67,77001.64,0.2,-0.20843,0.00011,20.51159]
[1776486602083,35.67,77001.64,0.2,-0.20843,0.00011,20.51159]
[1776486602549,35.67,77001.64,0.2,-0.20843,0.00011,20.51159]
[1776486602180,35.67,76987.27,0.2,-0.21005,0.00011,20.60142]
[1776486603164,35.67,76983.72,0.2,-0.21045,0.00011,20.62344]
[1776486608782,35.67,76987.32,0.2,-0.21002,0.00011,20.59999]
[1776486610335,35.67,76976.76,0.2,-0.21122,0.00011,20.66595]
[1776486616577,35.67,76976.47,0.2,-0.21125,0.00011,20.66768]
[1776486616731,35.67,76976.47,0.2,-0.21125,0.00011,20.66763]
[1776486617512,35.67,76974.04,0.2,-0.21153,0.00011,20.68269]
[1776486620776,35.67,76969.8,0.2,-0.21201,0.00011,20.7092]
[1776486620918,35.67,76969.8,0.2,-0.21201,0.00011,20.7092]
[1776486621433,35.67,76958.81,0.2,-0.21326,0.00011,20.77757]
[1776486621877,35.67,76958.81,0.2,-0.21326,0.00011,20.77757]
[1776486622560,35.67,76943.84,0.2,-0.21498,0.00011,20.87048]
[1776486622912,35.67,76943.84,0.2,-0.21498,0.00011,20.87048]
[1776486622918,35.67,76943.84,0.2,-0.21498,0.00011,20.87048]
[1776486622968,35.67,76943.84,0.2,-0.21498,0.00011,20.87048]
[1776486623506,35.67,76942.99,0.2,-0.21507,0.00011,20.87579]
[1776486624698,35.67,76942.46,0.2,-0.21513,0.00011,20.87904]
[1776486627069,35.67,76942.46,0.2,-0.21513,0.00011,20.87895]
[1776486627130,35.67,76942.38,0.2,-0.21514,0.00011,20.8794]
[1776486633127,35.67,76937.79,0.2,-0.21565,0.00011,20.90432]
[1776486633230,35.67,76938.56,0.2,-0.21556,0.00011,20.89956]
[1776486636647,35.67,76942.49,0.2,-0.21511,0.00011,20.87527]
[1776486637099,35.67,76942.49,0.2,-0.21511,0.00011,20.87527]
[1776486637116,35.67,76943.82,0.2,-0.21496,0.00011,20.86706]
[1776486637881,35.67,76943.82,0.2,-0.21496,0.00011,20.86706]
[1776486637914,35.67,76943.82,0.2,-0.21496,0.00011,20.86706]
[1776486638080,35.67,76943.82,0.2,-0.21496,0.00011,20.86706]
[1776486638127,35.67,76943.82,0.2,-0.21496,0.00011,20.86706]
[1776486638907,35.67,76950.08,0.2,-0.21424,0.00011,20.82806]
[1776486638988,35.67,76950.08,0.2,-0.21424,0.00011,20.82806]
[1776486640421,35.67,76950.08,0.2,-0.21423,0.00011,20.82787]
[1776486640508,35.67,76950.08,0.2,-0.21423,0.00011,20.82787]
[1776486641165,35.67,76952.41,0.2,-0.21396,0.00011,20.81325]
[1776486641194,35.67,76952.41,0.2,-0.21396,0.00011,20.81325]
[1776486641249,35.67,76951.55,0.2,-0.21406,0.00011,20.81845]
[1776486645299,35.67,76951.4,0.2,-0.21407,0.00011,20.81909]
[1776486646007,35.67,76951.4,0.2,-0.21407,0.00011,20.8188]
[1776486649121,35.66,76949.62,0.2,-0.21426,0.00011,20.82956]
[1776486649322,35.66,76949.62,0.2,-0.21426,0.00011,20.82956]
[1776486649336,35.66,76949.62,0.2,-0.21426,0.00011,20.82956]
[1776486649356,35.66,76949.62,0.2,-0.21426,0.00011,20.82925]
[1776486655415,35.66,76948.59,0.2,-0.21436,0.00011,20.83483]
[1776486655427,35.66,76948.59,0.2,-0.21436,0.00011,20.83483]
[1776486655480,35.66,76948.34,0.2,-0.21439,0.00011,20.83622]
[1776486661284,35.66,76947.21,0.2,-0.2145,0.00011,20.84219]
[1776486666290,35.66,76947.31,0.2,-0.21447,0.00011,20.8407]
[1776486671353,35.65,76946.96,0.2,-0.2145,0.00011,20.84201]
[1776486676388,35.65,76945.69,0.2,-0.21463,0.00011,20.84897]
[1776486683527,35.65,76945.73,0.2,-0.21461,0.00011,20.84793]
[1776486691496,35.64,76947.63,0.2,-0.21434,0.00011,20.83119]
[1776486699953,35.64,76948.86,0.2,-0.2142,0.00011,20.82318]
[1776486699982,35.64,76948.86,0.2,-0.2142,0.00011,20.82318]
[1776486700497,35.64,76948.86,0.2,-0.2142,0.00011,20.82318]
[1776486700598,35.64,76944.17,0.2,-0.21473,0.00011,20.85198]
[1776486705861,35.64,76940.79,0.2,-0.21511,0.00011,20.87271]
[1776486707583,35.64,76940.78,0.2,-0.21511,0.00011,20.87271]
[1776486707592,35.64,76940.78,0.2,-0.21511,0.00011,20.87271]
[1776486707650,35.64,76940.78,0.2,-0.21511,0.00011,20.87271]
[1776486707641,35.64,76940.78,0.2,-0.21511,0.00011,20.87265]
[1776486709938,35.64,76940.44,0.2,-0.21515,0.00011,20.87466]
[1776486710367,35.64,76940.44,0.2,-0.21515,0.00011,20.87466]
[1776486710628,35.64,76940.68,0.2,-0.21512,0.00011,20.87314]
[1776486715665,35.64,76935.07,0.2,-0.21576,0.00012,20.90758]
[1776486720697,35.64,76935.58,0.2,-0.21569,0.00012,20.90408]
[1776486726739,35.64,76937.41,0.2,-0.21548,0.00011,20.89259]
[1776486732241,35.64,76940.55,0.2,-0.21512,0.00011,20.87305]
[1776486738143,35.64,76938.62,0.2,-0.21534,0.00011,20.88486]
[1776486743586,35.64,76939.28,0.2,-0.21526,0.00011,20.88062]
[1776486746967,35.64,76943.07,0.2,-0.21482,0.00011,20.85692]
[1776486746984,35.64,76944.21,0.2,-0.21469,0.00011,20.84981]
[1776486752176,35.64,76944.92,0.2,-0.21461,0.00011,20.84533]
[1776486757958,35.64,76946.03,0.2,-0.21445,0.00011,20.83453]
[1776486762991,35.64,76946.42,0.2,-0.2144,0.00011,20.83195]
[1776486768035,35.64,76945.91,0.2,-0.21446,0.00011,20.83499]
[1776486769634,35.64,76945.91,0.2,-0.21446,0.00011,20.83499]
[1776486771498,35.64,76943.38,0.2,-0.21475,0.00011,20.85056]
[1776486771720,35.64,76946.41,0.2,-0.2144,0.00011,20.83173]
[1776486771978,35.64,76946.41,0.2,-0.2144,0.00011,20.83173]
[1776486772156,35.64,76946.41,0.2,-0.2144,0.00011,20.83173]
[1776486772247,35.64,76946.41,0.2,-0.2144,0.00011,20.83173]
[1776486772472,35.64,76946.41,0.2,-0.2144,0.00011,20.83173]
[1776486772489,35.64,76932.84,0.2,-0.21596,0.00012,20.9158]
[1776486773849,35.64,76932.84,0.2,-0.21596,0.00012,20.9158]
[1776486774075,35.64,76922.54,0.2,-0.21715,0.00012,20.97955]
[1776486774952,35.64,76922.54,0.2,-0.21715,0.00012,20.97955]
[1776486774999,35.64,76922.54,0.2,-0.21715,0.00012,20.97955]
[1776486775022,35.64,76922.54,0.2,-0.21715,0.00012,20.97955]
[1776486775625,35.64,76924.2,0.2,-0.21696,0.00012,20.96934]
[1776486775808,35.64,76924.2,0.2,-0.21696,0.00012,20.96934]
[1776486775920,35.64,76924.2,0.2,-0.21696,0.00012,20.96934]
[1776486776088,35.64,76924.2,0.2,-0.21696,0.00012,20.96939]
[1776486778789,35.64,76923.38,0.2,-0.21705,0.00012,20.97451]
[1776486778848,35.64,76923.38,0.2,-0.21705,0.00012,20.97451]
[1776486779287,35.64,76923.38,0.2,-0.21705,0.00012,20.97451]
[1776486779752,35.64,76923.38,0.2,-0.21705,0.00012,20.97451]
[1776486779335,35.64,76922.23,0.2,-0.21719,0.00012,20.9817]
[1776486779779,35.64,76922.23,0.2,-0.21719,0.00012,20.9817]
[1776486780544,35.64,76922.78,0.2,-0.21712,0.00012,20.97835]
[1776486781665,35.64,76922.78,0.2,-0.21712,0.00012,20.97835]
[1776486782131,35.64,76931.15,0.2,-0.21616,0.00012,20.92652]
[1776486785537,35.64,76932.72,0.2,-0.21597,0.00012,20.91671]
[1776486785590,35.64,76932.72,0.2,-0.21597,0.00012,20.91671]
[1776486785708,35.64,76932.72,0.2,-0.21597,0.00012,20.91671]
[1776486785724,35.64,76932.6,0.2,-0.21599,0.00012,20.91739]
[1776486791495,35.63,76936.5,0.2,-0.21553,0.00012,20.89292]
[1776486799251,35.63,76938.36,0.2,-0.21531,0.00011,20.88107]
[1776486802059,35.63,76938.94,0.2,-0.21525,0.00011,20.87742]
[1776486802273,35.63,76938.94,0.2,-0.21524,0.00011,20.87739]
[1776486807437,35.63,76939.11,0.2,-0.21522,0.00011,20.87632]
[1776486811029,35.63,76936.44,0.2,-0.21553,0.00012,20.89286]
[1776486811196,35.63,76936.44,0.2,-0.21553,0.00012,20.89286]
[1776486811357,35.63,76936.44,0.2,-0.21553,0.00012,20.89286]
[1776486811717,35.63,76947.67,0.2,-0.21422,0.00011,20.81952]
[1776486812092,35.63,76947.67,0.2,-0.21422,0.00011,20.81952]
[1776486816324,35.63,76954.77,0.2,-0.2134,0.00011,20.77516]
[1776486816425,35.63,76954.77,0.2,-0.2134,0.00011,20.77516]
[1776486816606,35.63,76954.3,0.2,-0.21345,0.00011,20.77806]
[1776486821820,35.63,76950.39,0.2,-0.2139,0.00011,20.80223]
[1776486822453,35.63,76950.39,0.2,-0.2139,0.00011,20.80223]
[1776486822468,35.63,76950.39,0.2,-0.2139,0.00011,20.80223]
[1776486823366,35.63,76944.75,0.2,-0.21455,0.00011,20.83722]
[1776486824257,35.63,76940.64,0.2,-0.21502,0.00011,20.86274]
[1776486829273,35.63,76941.17,0.2,-0.21496,0.00011,20.85941]
[1776486830613,35.63,76941.01,0.2,-0.21497,0.00011,20.86039]
[1776486830652,35.63,76941.01,0.2,-0.21497,0.00011,20.86039]
[1776486830749,35.63,76942.12,0.2,-0.21485,0.00011,20.85349]
[1776486832848,35.63,76940.97,0.2,-0.21498,0.00011,20.86061]
[1776486833708,35.63,76940.97,0.2,-0.21498,0.00011,20.86061]
[1776486841270,35.63,76939.66,0.2,-0.21513,0.00011,20.86862]
[1776486841548,35.63,76938.66,0.2,-0.21524,0.00011,20.8748]
[1776486846585,35.63,76935.17,0.2,-0.21564,0.00012,20.8962]
[1776486851619,35.63,76934.35,0.2,-0.21573,0.00012,20.90097]
[1776486856652,35.63,76933.82,0.2,-0.21578,0.00012,20.90395]
[1776486862697,35.63,76933.99,0.2,-0.21576,0.00012,20.90256]
[1776486867241,35.63,76935.94,0.2,-0.21553,0.00012,20.89029]
[1776486867730,35.63,76937.62,0.2,-0.21534,0.00011,20.87984]
[1776486872767,35.63,76938.7,0.2,-0.21519,0.00011,20.8694]
[1776486877801,35.63,76946.87,0.2,-0.21425,0.00011,20.81873]
[1776486882835,35.63,76946.37,0.2,-0.21431,0.00011,20.82211]
[1776486887729,35.63,76943.28,0.2,-0.21467,0.00011,20.84141]
[1776486887772,35.63,76943.28,0.2,-0.21467,0.00011,20.84141]
[1776486887814,35.63,76943.28,0.2,-0.21467,0.00011,20.84141]
[1776486887876,35.63,76940.84,0.2,-0.21495,0.00011,20.85656]
[1776486888019,35.63,76940.84,0.2,-0.21495,0.00011,20.85656]
[1776486888045,35.63,76940.84,0.2,-0.21495,0.00011,20.85656]
[1776486888880,35.63,76951.67,0.2,-0.21371,0.00011,20.78932]
[1776486889671,35.63,76951.67,0.2,-0.21371,0.00011,20.78932]
[1776486889884,35.63,76962.37,0.2,-0.21248,0.00011,20.72263]
[1776486892148,35.63,76962.61,0.2,-0.21245,0.00011,20.72111]
[1776486894798,35.63,76962.64,0.2,-0.21245,0.00011,20.72087]
[1776486895561,35.63,76957.1,0.2,-0.21308,0.00011,20.75538]
[1776486898760,35.63,76949.95,0.2,-0.2139,0.00011,20.79978]
[1776486899794,35.63,76954.05,0.2,-0.21343,0.00011,20.77414]
[1776486899896,35.63,76954.05,0.2,-0.21343,0.00011,20.77408]
[1776486904989,35.63,76964.79,0.2,-0.2122,0.00011,20.70698]
[1776486911032,35.62,76964.12,0.2,-0.21226,0.00011,20.71056]
[1776486916099,35.62,76967.12,0.2,-0.21191,0.00011,20.69151]
[1776486916609,35.62,76969.41,0.2,-0.21165,0.00011,20.67714]
[1776486921683,35.62,76972.82,0.2,-0.21126,0.00011,20.65575]
[1776486927146,35.62,76978.66,0.2,-0.21059,0.00011,20.61907]
[1776486932184,35.62,76980.96,0.2,-0.21031,0.00011,20.60106]
[1776486937255,35.62,76978.96,0.2,-0.21054,0.00011,20.61373]
[1776486939273,35.62,76978.96,0.2,-0.21054,0.00011,20.61378]
[1776486939530,35.62,76978.96,0.2,-0.21054,0.00011,20.61378]
[1776486939943,35.62,76978.96,0.2,-0.21054,0.00011,20.61378]
[1776486940131,35.62,76982.96,0.2,-0.21009,0.00011,20.58881]
[1776486940310,35.62,76982.96,0.2,-0.21009,0.00011,20.58881]
[1776486940349,35.62,76997.33,0.2,-0.20846,0.00011,20.49882]
[1776486942090,35.62,76997.33,0.2,-0.20847,0.00011,20.49901]
[1776486942255,35.62,77002.69,0.2,-0.20787,0.00011,20.4656]
[1776486942976,35.62,77002.69,0.2,-0.20787,0.00011,20.4656]
[1776486943010,35.62,77002.69,0.2,-0.20787,0.00011,20.4656]
[1776486943598,35.63,76999.98,0.2,-0.20817,0.00011,20.48269]
[1776486944589,35.63,76999.98,0.2,-0.20817,0.00011,20.48269]
[1776486944687,35.63,76998.59,0.2,-0.20833,0.00011,20.49163]
[1776486945398,35.63,76998.59,0.2,-0.20833,0.00011,20.49163]
[1776486945488,35.63,76997.95,0.2,-0.20841,0.00011,20.49587]
[1776486946715,35.63,76997.95,0.2,-0.20841,0.00011,20.49587]
[1776486946721,35.63,76997.95,0.2,-0.20841,0.00011,20.49587]
[1776486946816,35.63,76997.35,0.2,-0.20848,0.00011,20.49984]
[1776486951525,35.63,76996.62,0.2,-0.20858,0.00011,20.50525]
[1776486952768,35.63,76995.96,0.2,-0.20866,0.00011,20.5096]
[1776486956869,35.63,76991.59,0.2,-0.20916,0.00011,20.53781]
[1776486956891,35.63,76990.3,0.2,-0.20931,0.00011,20.54608]
[1776486962394,35.64,76987.54,0.2,-0.20964,0.00011,20.56443]
[1776486967434,35.64,76986.28,0.2,-0.2098,0.00011,20.57316]
[1776486973472,35.64,76986.69,0.2,-0.20977,0.00011,20.57165]
[1776486978621,35.64,76983.74,0.2,-0.21012,0.00011,20.59076]
[1776486985556,35.65,76980.9,0.2,-0.21046,0.00011,20.60981]
[1776486991598,35.65,76980.91,0.2,-0.21045,0.00011,20.60706]
[1776486996868,35.65,76980.52,0.2,-0.21051,0.00011,20.61019]
[1776487002674,35.65,76979.7,0.2,-0.21062,0.00011,20.61651]
[1776487005520,35.66,76979.53,0.2,-0.21065,0.00011,20.61791]
[1776487005933,35.66,76979.53,0.2,-0.21065,0.00011,20.61791]
[1776487005977,35.66,76988.55,0.2,-0.20963,0.00011,20.56171]
[1776487006066,35.66,76988.55,0.2,-0.20963,0.00011,20.56171]
[1776487009868,35.66,76994.56,0.2,-0.20896,0.00011,20.5248]
[1776487009927,35.66,76996.1,0.2,-0.2088,0.00011,20.51542]
[1776487015119,35.66,77003.03,0.2,-0.20804,0.00011,20.47334]
[1776487016773,35.66,77012.82,0.2,-0.20694,0.00011,20.41225]
[1776487021810,35.66,77015.0,0.2,-0.20671,0.00011,20.39908]
[1776487026845,35.67,77013.89,0.2,-0.20684,0.00011,20.40653]
[1776487028253,35.67,77013.67,0.2,-0.20687,0.00011,20.40799]
[1776487028857,35.67,77013.67,0.2,-0.20687,0.00011,20.40807]
[1776487033893,35.67,77011.39,0.2,-0.20713,0.00011,20.42273]
[1776487038927,35.67,77011.91,0.2,-0.20708,0.00011,20.41972]
[1776487043970,35.67,77019.95,0.2,-0.20618,0.00011,20.36949]
[1776487047954,35.67,77023.32,0.2,-0.20581,0.00011,20.34868]
[1776487048021,35.67,77023.9,0.2,-0.20575,0.00011,20.34517]
[1776487048071,35.67,77023.9,0.2,-0.20575,0.00011,20.34517]
[1776487048486,35.67,77023.9,0.2,-0.20575,0.00011,20.34517]
[1776487048740,35.67,77023.9,0.2,-0.20575,0.00011,20.34517]
[1776487050682,35.67,77024.66,0.2,-0.20567,0.00011,20.34055]
[1776487051050,35.67,77024.66,0.2,-0.20567,0.00011,20.34055]
[1776487051127,35.67,77022.76,0.2,-0.20585,0.00011,20.34881]
[1776487051742,35.67,77022.76,0.2,-0.20585,0.00011,20.34881]
[1776487052221,35.67,77021.85,0.2,-0.20596,0.00011,20.35453]
[1776487052704,35.67,77021.85,0.2,-0.20596,0.00011,20.35453]
[1776487053034,35.67,77022.08,0.2,-0.20593,0.00011,20.35303]
[1776487058068,35.67,77020.44,0.2,-0.20611,0.00011,20.36306]
[1776487064062,35.67,77018.62,0.2,-0.20631,0.00011,20.37432]
[1776487064092,35.67,77018.62,0.2,-0.20631,0.00011,20.37432]
[1776487064872,35.67,77018.62,0.2,-0.20631,0.00011,20.37432]
[1776487064917,35.67,77018.62,0.2,-0.20631,0.00011,20.37432]
[1776487065067,35.67,77018.62,0.2,-0.20631,0.00011,20.37432]
[1776487065080,35.67,77017.87,0.2,-0.20639,0.00011,20.37874]
[1776487066938,35.67,77017.87,0.2,-0.20639,0.00011,20.37874]
[1776487066958,35.67,77013.06,0.2,-0.20692,0.00011,20.40878]
[1776487069020,35.67,77012.4,0.2,-0.20699,0.00011,20.41281]
[1776487069235,35.67,77015.83,0.2,-0.20661,0.00011,20.39115]
[1776487071524,35.67,77015.83,0.2,-0.20661,0.00011,20.39104]
[1776487071574,35.67,77015.83,0.2,-0.20661,0.00011,20.39104]
[1776487071676,35.67,77015.8,0.2,-0.20661,0.00011,20.39103]
[1776487075077,35.67,77016.36,0.2,-0.20654,0.00011,20.38742]
[1776487076727,35.67,77017.22,0.2,-0.20644,0.00011,20.38184]
[1776487080044,35.67,77019.94,0.2,-0.20614,0.00011,20.36455]
[1776487080226,35.66,77024.86,0.2,-0.20558,0.00011,20.33352]
[1776487081206,35.66,77024.86,0.2,-0.20558,0.00011,20.33352]
[1776487081298,35.66,77026.51,0.2,-0.2054,0.00011,20.32313]
[1776487084403,35.66,77027.72,0.2,-0.20526,0.00011,20.31553]
[1776487084452,35.66,77027.72,0.2,-0.20526,0.00011,20.31553]
[1776487085290,35.67,77028.94,0.2,-0.20513,0.00011,20.30789]
[1776487085352,35.66,77033.51,0.2,-0.20462,0.00011,20.27905]
[1776487092311,35.67,77041.98,0.2,-0.20368,0.00011,20.22571]
[1776487094388,35.67,77039.99,0.2,-0.2039,0.00011,20.23831]
[1776487094575,35.67,77039.99,0.2,-0.2039,0.00011,20.23831]
[1776487094613,35.67,77039.72,0.2,-0.20393,0.00011,20.24007]
[1776487095464,35.67,77039.72,0.2,-0.20393,0.00011,20.24007]
[1776487100820,35.67,77046.14,0.2,-0.20322,0.00011,20.19988]
[1776487100933,35.67,77046.14,0.2,-0.20323,0.00011,20.19997]
[1776487106407,35.67,77048.37,0.2,-0.20299,0.00011,20.18656]
[1776487111442,35.67,77049.66,0.2,-0.20283,0.00011,20.17518]
[1776487118019,35.67,77051.75,0.2,-0.2026,0.00011,20.16224]
[1776487123527,35.67,77055.32,0.2,-0.20221,0.00011,20.13995]
[1776487128560,35.67,77058.3,0.2,-0.20189,0.00011,20.12153]
[1776487135609,35.67,77056.99,0.2,-0.20205,0.00011,20.13036]
[1776487140644,35.67,77057.7,0.2,-0.20197,0.00011,20.12621]
[1776487144398,35.68,77058.13,0.2,-0.20193,0.00011,20.12368]
[1776487145072,35.68,77055.6,0.2,-0.20221,0.00011,20.13978]
[1776487146117,35.68,77055.6,0.2,-0.20221,0.00011,20.13978]
[1776487146325,35.68,77055.6,0.2,-0.20221,0.00011,20.13985]
[1776487146444,35.68,77055.6,0.2,-0.20221,0.00011,20.13985]
[1776487146453,35.68,77055.6,0.2,-0.20221,0.00011,20.13985]
[1776487146464,35.68,77055.6,0.2,-0.20221,0.00011,20.13985]
[1776487146706,35.68,77055.6,0.2,-0.20221,0.00011,20.13991]
[1776487148478,35.68,77059.04,0.2,-0.20183,0.00011,20.11822]
[1776487148715,35.68,77060.91,0.2,-0.20163,0.00011,20.10648]
[1776487153553,35.68,77063.33,0.2,-0.20137,0.00011,20.09165]
[1776487153751,35.68,77063.3,0.2,-0.20138,0.00011,20.09196]
[1776487156650,35.68,77063.74,0.2,-0.20133,0.00011,20.08943]
[1776487156771,35.68,77063.72,0.2,-0.20134,0.00011,20.08969]
[1776487158192,35.68,77063.72,0.2,-0.20134,0.00011,20.08969]
[1776487158295,35.68,77063.72,0.2,-0.20134,0.00011,20.08969]
[1776487158709,35.68,77063.72,0.2,-0.20134,0.00011,20.08969]
[1776487158810,35.68,77064.76,0.2,-0.20122,0.00011,20.08337]
[1776487160306,35.68,77064.76,0.2,-0.20123,0.00011,20.0835]
[1776487160799,35.68,77067.37,0.2,-0.20094,0.00011,20.0671]
[1776487162929,35.68,77073.54,0.2,-0.20027,0.00011,20.02812]
[1776487164871,35.68,77077.18,0.2,-0.19987,0.00011,20.00539]
[1776487170809,35.68,77075.09,0.2,-0.20012,0.00011,20.01984]
[1776487176326,35.69,77070.68,0.2,-0.2006,0.00011,20.04512]
[1776487177138,35.69,77070.68,0.2,-0.2006,0.00011,20.04512]
[1776487179238,35.69,77071.06,0.2,-0.20056,0.00011,20.04323]
[1776487179256,35.69,77071.06,0.2,-0.20056,0.00011,20.04323]
[1776487185975,35.69,77073.0,0.2,-0.20037,0.00011,20.03222]
[1776487191079,35.69,77072.41,0.2,-0.20045,0.00011,20.03679]
[1776487197063,35.7,77072.41,0.2,-0.20048,0.00011,20.03825]
[1776487202005,35.7,77072.95,0.2,-0.20043,0.00011,20.03547]
[1776487202752,35.7,77072.68,0.2,-0.20046,0.00011,20.03761]
[1776487202960,35.7,77072.68,0.2,-0.20046,0.00011,20.03761]
[1776487204176,35.7,77072.68,0.2,-0.20047,0.00011,20.03783]
[1776487209807,35.7,77072.66,0.2,-0.20049,0.00011,20.03926]
[1776487210670,35.71,77072.66,0.2,-0.2005,0.00011,20.0395]
[1776487216203,35.71,77071.92,0.2,-0.2006,0.00011,20.04564]
[1776487216308,35.71,77071.92,0.2,-0.2006,0.00011,20.04564]
[1776487216869,35.71,77071.92,0.2,-0.2006,0.00011,20.04564]
[1776487218178,35.71,77071.13,0.2,-0.20069,0.00011,20.05087]
[1776487218212,35.71,77071.13,0.2,-0.2007,0.00011,20.0511]
[1776487223304,35.71,77072.39,0.2,-0.20058,0.00011,20.04427]
[1776487228306,35.72,77073.87,0.2,-0.20043,0.00011,20.03609]
[1776487228386,35.72,77073.87,0.2,-0.20043,0.00011,20.03609]
[1776487228413,35.72,77073.87,0.2,-0.20043,0.00011,20.03609]
[1776487228592,35.72,77073.87,0.2,-0.20044,0.00011,20.03633]
[1776487234323,35.72,77074.3,0.2,-0.20039,0.00011,20.03108]
[1776487239962,35.72,77074.8,0.2,-0.20035,0.00011,20.02913]
[1776487245169,35.73,77074.8,0.2,-0.20036,0.00011,20.02962]
[1776487251148,35.73,77076.73,0.2,-0.20018,0.00011,20.01938]
[1776487256477,35.73,77076.08,0.2,-0.20028,0.00011,20.02528]
[1776487261512,35.74,77075.75,0.2,-0.20034,0.00011,20.02862]
[1776487266458,35.74,77068.86,0.2,-0.20111,0.00011,20.07304]
[1776487267246,35.74,77077.41,0.2,-0.20018,0.00011,20.01935]
[1776487269288,35.74,77064.54,0.2,-0.2016,0.00011,20.1013]
[1776487271621,35.74,77061.53,0.2,-0.20194,0.00011,20.12073]
[1776487271961,35.74,77061.53,0.2,-0.20194,0.00011,20.12093]
[1776487277625,35.75,77061.6,0.2,-0.20195,0.00011,20.12157]
[1776487282661,35.75,77059.86,0.2,-0.20216,0.00011,20.13349]
[1776487287694,35.75,77059.34,0.2,-0.20223,0.00011,20.13771]
[1776487292729,35.75,77055.54,0.2,-0.20264,0.00011,20.1589]
[1776487297765,35.76,77053.81,0.2,-0.20285,0.00011,20.17069]
[1776487302798,35.76,77051.76,0.2,-0.20309,0.00011,20.18448]
[1776487307835,35.76,77053.52,0.2,-0.20291,0.00011,20.17422]
[1776487312871,35.76,77059.66,0.2,-0.20225,0.00011,20.13659]
[1776487317907,35.77,77061.4,0.2,-0.20208,0.00011,20.12671]
[1776487324955,35.77,77064.42,0.2,-0.20177,0.00011,20.10917]
[1776487329992,35.77,77071.35,0.2,-0.20103,0.00011,20.06664]
[1776487336032,35.78,77073.3,0.2,-0.20084,0.00011,20.05599]
[1776487341576,35.78,77075.73,0.2,-0.2006,0.00011,20.0419]
[1776487348734,35.79,77071.4,0.2,-0.2011,0.00011,20.0708]
[1776487354367,35.79,77071.39,0.2,-0.20109,0.00011,20.06811]
[1776487354583,35.79,77071.7,0.2,-0.20106,0.00011,20.06633]
[1776487354594,35.79,77071.7,0.2,-0.20106,0.00011,20.06633]
[1776487354596,35.79,77071.7,0.2,-0.20106,0.00011,20.06633]
[1776487354761,35.79,77071.85,0.2,-0.20105,0.00011,20.06557]
[1776487360203,35.79,77072.71,0.2,-0.20097,0.00011,20.06108]
[1776487365240,35.79,77068.44,0.2,-0.20145,0.00011,20.08885]
[1776487371279,35.8,77068.66,0.2,-0.20144,0.00011,20.08832]
[1776487376314,35.8,77070.19,0.2,-0.20128,0.00011,20.0794]
[1776487377383,35.8,77070.19,0.2,-0.20128,0.00011,20.0794]
[1776487377485,35.8,77070.23,0.2,-0.20128,0.00011,20.07929]
[1776487380691,35.8,77070.86,0.2,-0.20122,0.00011,20.07576]
[1776487380783,35.8,77070.86,0.2,-0.20122,0.00011,20.07576]
[1776487380796,35.8,77070.86,0.2,-0.20122,0.00011,20.07576]
[1776487386385,35.8,77080.54,0.2,-0.20018,0.00011,20.01578]
[1776487391420,35.81,77083.39,0.2,-0.19989,0.00011,19.99898]
[1776487396455,35.81,77083.92,0.2,-0.19985,0.00011,19.99689]
[1776487401490,35.81,77082.95,0.2,-0.19998,0.00011,20.00425]
[1776487407181,35.82,77085.51,0.2,-0.19971,0.00011,19.98905]
[1776487411223,35.82,77086.67,0.2,-0.1996,0.00011,19.98282]
[1776487412012,35.82,77086.27,0.2,-0.19963,0.00011,19.98186]
[1776487414911,35.82,77086.27,0.2,-0.19963,0.00011,19.98209]
[1776487416334,35.82,77086.27,0.2,-0.19964,0.00011,19.9828]
[1776487419527,35.82,77084.06,0.2,-0.19989,0.00011,19.99732]
[1776487427679,35.83,77082.83,0.2,-0.20005,0.00011,20.00676]
[1776487430200,35.83,77081.83,0.2,-0.20016,0.00011,20.01307]
[1776487430502,35.83,77081.81,0.2,-0.20017,0.00011,20.01353]
[1776487430509,35.83,77081.81,0.2,-0.20017,0.00011,20.01353]
[1776487430516,35.83,77081.81,0.2,-0.20017,0.00011,20.01353]
[1776487430771,35.83,77081.19,0.2,-0.20024,0.00011,20.01761]
[1776487432519,35.83,77080.8,0.2,-0.20029,0.00011,20.02025]
[1776487433195,35.83,77080.61,0.2,-0.20031,0.00011,20.02162]
[1776487440267,35.83,77079.99,0.2,-0.2004,0.00011,20.0267]
[1776487445301,35.84,77085.06,0.2,-0.19986,0.00011,19.99548]
[1776487451416,35.84,77079.07,0.2,-0.20053,0.00011,20.03458]
[1776487456875,35.84,77079.3,0.2,-0.20053,0.00011,20.03448]
[1776487462917,35.85,77079.18,0.2,-0.20056,0.00011,20.03638]
[1776487467956,35.85,77082.07,0.2,-0.20026,0.00011,20.01912]
[1776487473520,35.85,77082.36,0.2,-0.20022,0.00011,20.01444]
[1776487481093,35.85,77081.5,0.2,-0.20034,0.00011,20.02145]
[1776487486111,35.86,77065.45,0.2,-0.20213,0.00011,20.12414]
[1776487490149,35.86,77061.96,0.2,-0.20252,0.00011,20.1466]
[1776487490811,35.86,77061.2,0.2,-0.20261,0.00011,20.15156]
[1776487490868,35.86,77061.2,0.2,-0.20261,0.00011,20.15156]
[1776487490979,35.86,77061.2,0.2,-0.20261,0.00011,20.15156]
[1776487491170,35.86,77061.2,0.2,-0.20261,0.00011,20.15156]
[1776487491204,35.86,77061.2,0.2,-0.20261,0.00011,20.15156]
[1776487491305,35.86,77061.2,0.2,-0.20261,0.00011,20.15156]
[1776487491520,35.86,77054.23,0.2,-0.20338,0.00011,20.19554]
[1776487491627,35.86,77054.23,0.2,-0.20338,0.00011,20.19554]
[1776487491803,35.86,77054.23,0.2,-0.20338,0.00011,20.19554]
[1776487492217,35.86,77054.23,0.2,-0.20338,0.00011,20.19554]
[1776487492440,35.86,77046.85,0.2,-0.2042,0.00011,20.24223]
[1776487493760,35.86,77038.69,0.2,-0.20511,0.00011,20.2937]
[1776487493778,35.86,77038.69,0.2,-0.20511,0.00011,20.2937]
[1776487494306,35.86,77038.69,0.2,-0.20511,0.00011,20.2937]
[1776487494371,35.86,77038.64,0.2,-0.20512,0.00011,20.29429]
[1776487495109,35.86,77038.64,0.2,-0.20512,0.00011,20.29429]
[1776487495377,35.86,77038.64,0.2,-0.20512,0.00011,20.29429]
[1776487495453,35.86,77039.46,0.2,-0.20503,0.00011,20.28936]
[1776487495603,35.86,77039.46,0.2,-0.20503,0.00011,20.28936]
[1776487495674,35.86,77039.46,0.2,-0.20503,0.00011,20.28936]
[1776487496532,35.87,76992.32,0.2,-0.21032,0.00011,20.58391]
[1776487496565,35.87,76992.32,0.2,-0.21032,0.00011,20.58391]
[1776487497175,35.87,76992.65,0.2,-0.21028,0.00011,20.58211]
[1776487497680,35.87,76992.65,0.2,-0.21028,0.00011,20.58211]
[1776487498230,35.87,76992.65,0.2,-0.21028,0.00011,20.58211]
[1776487498310,35.87,76992.65,0.2,-0.21028,0.00011,20.58211]
[1776487498411,35.87,76985.53,0.2,-0.21109,0.00011,20.62629]
[1776487498987,35.87,76985.53,0.2,-0.21109,0.00011,20.62629]
[1776487499072,35.87,76985.53,0.2,-0.21109,0.00011,20.62629]
[1776487499188,35.87,76985.53,0.2,-0.21109,0.00011,20.62647]
[1776487500061,35.87,76985.53,0.2,-0.21109,0.00011,20.62647]
[1776487500463,35.87,76985.53,0.2,-0.21109,0.00011,20.62647]
[1776487500475,35.87,76985.53,0.2,-0.21109,0.00011,20.62647]
[1776487500499,35.87,76985.53,0.2,-0.21109,0.00011,20.62647]
[1776487500592,35.87,76988.79,0.2,-0.21072,0.00011,20.60643]
[1776487501129,35.87,76988.79,0.2,-0.21072,0.00011,20.60643]
[1776487501205,35.87,76988.79,0.2,-0.21072,0.00011,20.60643]
[1776487501214,35.87,77004.66,0.2,-0.20894,0.00011,20.50818]
[1776487501698,35.87,77004.66,0.2,-0.20894,0.00011,20.50818]
[1776487503521,35.87,77011.47,0.2,-0.20818,0.00011,20.46577]
[1776487505977,35.87,77007.67,0.2,-0.20862,0.00011,20.49042]
[1776487505988,35.87,77007.67,0.2,-0.20862,0.00011,20.49042]
[1776487506236,35.87,77007.76,0.2,-0.20862,0.00011,20.49018]
[1776487512141,35.88,77007.61,0.2,-0.20866,0.00011,20.49234]
[1776487512279,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487512626,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487512682,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487513003,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487513057,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487513501,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487513512,35.88,77007.61,0.2,-0.20867,0.00011,20.49294]
[1776487513531,35.88,77023.82,0.2,-0.20686,0.00011,20.39191]
[1776487515309,35.88,77032.76,0.2,-0.20587,0.00011,20.33645]
[1776487515738,35.88,77032.76,0.2,-0.20587,0.00011,20.33645]
[1776487521351,35.88,77034.2,0.2,-0.20573,0.00011,20.32876]
[1776487522410,35.88,77034.2,0.2,-0.20573,0.00011,20.32876]
[1776487522505,35.88,77034.2,0.2,-0.20573,0.00011,20.32876]
[1776487522550,35.88,77034.2,0.2,-0.20573,0.00011,20.32876]
[1776487522506,35.88,77033.95,0.2,-0.20576,0.00011,20.33054]
[1776487523365,35.88,77033.95,0.2,-0.20576,0.00011,20.33077]
[1776487524490,35.88,77033.95,0.2,-0.20576,0.00011,20.33077]
[1776487524506,35.88,77030.88,0.2,-0.20611,0.00011,20.35016]
[1776487530320,35.89,77038.22,0.2,-0.20531,0.00011,20.30528]
[1776487535454,35.89,77040.91,0.2,-0.205,0.00011,20.28572]
[1776487541496,35.89,77041.64,0.2,-0.20494,0.00011,20.28215]
[1776487543864,35.89,77041.21,0.2,-0.20499,0.00011,20.28517]
[1776487544526,35.89,77041.09,0.2,-0.20501,0.00011,20.28592]
[1776487545860,35.89,77043.7,0.2,-0.20472,0.00011,20.26989]
[1776487545915,35.89,77043.7,0.2,-0.20472,0.00011,20.26989]
[1776487546694,35.89,77045.45,0.2,-0.20453,0.00011,20.25912]
[1776487546740,35.89,77045.45,0.2,-0.20453,0.00011,20.25912]
[1776487546897,35.89,77045.45,0.2,-0.20453,0.00011,20.25912]
[1776487546916,35.89,77045.45,0.2,-0.20453,0.00011,20.25912]
[1776487547537,35.89,77045.74,0.2,-0.2045,0.00011,20.2575]
[1776487548921,35.89,77045.56,0.2,-0.20453,0.00011,20.25883]
[1776487549563,35.9,77045.78,0.2,-0.20451,0.00011,20.25766]
[1776487553001,35.9,77041.82,0.2,-0.20496,0.00011,20.28308]
[1776487553016,35.9,77041.82,0.2,-0.20496,0.00011,20.28308]
[1776487557078,35.9,77040.58,0.2,-0.20511,0.00011,20.29162]
[1776487557097,35.9,77040.58,0.2,-0.20511,0.00011,20.29162]
[1776487557152,35.9,77040.58,0.2,-0.20511,0.00011,20.29162]
[1776487557609,35.9,77040.76,0.2,-0.20509,0.00011,20.2907]
[1776487560308,35.9,77040.44,0.2,-0.20513,0.00011,20.29315]
[1776487560356,35.9,77040.44,0.2,-0.20513,0.00011,20.29315]
[1776487561128,35.9,77039.0,0.2,-0.2053,0.00011,20.30237]
[1776487561637,35.9,77037.4,0.2,-0.20548,0.00011,20.31259]
[1776487563013,35.9,77036.81,0.2,-0.20555,0.00011,20.31649]
[1776487563061,35.9,77036.81,0.2,-0.20555,0.00011,20.31649]
[1776487563154,35.9,77036.81,0.2,-0.20555,0.00011,20.31649]
[1776487563651,35.9,77036.42,0.2,-0.20559,0.00011,20.31913]
[1776487568686,35.91,77035.31,0.2,-0.20573,0.00011,20.32711]
[1776487569365,35.91,77035.31,0.2,-0.20573,0.00011,20.32711]
[1776487569378,35.91,77035.31,0.2,-0.20573,0.00011,20.32711]
[1776487569380,35.91,77035.31,0.2,-0.20573,0.00011,20.32711]
[1776487569692,35.91,77034.97,0.2,-0.20578,0.00011,20.32944]
[1776487574887,35.91,77034.4,0.2,-0.20585,0.00011,20.3336]
[1776487581272,35.91,77035.8,0.2,-0.20573,0.00011,20.32673]
[1776487586812,35.92,77036.05,0.2,-0.20572,0.00011,20.32618]
[1776487591853,35.92,77036.23,0.2,-0.20569,0.00011,20.32234]
[1776487596883,35.92,77036.13,0.2,-0.20571,0.00011,20.32392]
[1776487601893,35.92,77036.74,0.2,-0.20566,0.00011,20.32106]
[1776487607963,35.93,77037.22,0.2,-0.20563,0.00011,20.31919]
[1776487619341,35.93,77038.55,0.2,-0.20549,0.00011,20.31165]
[1776487625060,35.94,77038.94,0.2,-0.20549,0.00011,20.31139]
[1776487631622,35.94,77037.73,0.2,-0.20565,0.00011,20.32031]
[1776487638172,35.94,77037.91,0.2,-0.20564,0.00011,20.32016]
[1776487643208,35.94,77039.34,0.2,-0.2055,0.00011,20.31207]
[1776487650257,35.95,77040.97,0.2,-0.20534,0.00011,20.30332]
[1776487655293,35.95,77040.22,0.2,-0.20541,0.00011,20.30505]
[1776487662343,35.95,77042.01,0.2,-0.20524,0.00011,20.2955]
[1776487672409,35.96,77041.45,0.2,-0.20534,0.00011,20.30105]
[1776487678268,35.96,77041.45,0.2,-0.20534,0.00011,20.30105]
[1776487683689,35.97,77040.74,0.2,-0.20545,0.00011,20.30753]
[1776487683727,35.97,77040.74,0.2,-0.20545,0.00011,20.30753]
[1776487683777,35.97,77040.74,0.2,-0.20545,0.00011,20.30753]
[1776487683785,35.97,77041.88,0.2,-0.20533,0.00011,20.30063]
[1776487685360,35.97,77041.88,0.2,-0.20533,0.00011,20.3008]
[1776487685413,35.97,77041.88,0.2,-0.20533,0.00011,20.3008]
[1776487685504,35.97,77043.8,0.2,-0.20512,0.00011,20.28899]
[1776487686209,35.97,77043.8,0.2,-0.20512,0.00011,20.28899]
[1776487686257,35.97,77043.8,0.2,-0.20512,0.00011,20.28899]
[1776487686512,35.97,77046.53,0.2,-0.20482,0.00011,20.27214]
[1776487686972,35.97,77046.53,0.2,-0.20482,0.00011,20.27214]
[1776487687081,35.97,77046.53,0.2,-0.20482,0.00011,20.27214]
[1776487687441,35.97,77046.53,0.2,-0.20482,0.00011,20.27214]
[1776487687644,35.97,77046.58,0.2,-0.20482,0.00011,20.27203]
[1776487695542,35.97,77045.56,0.2,-0.20495,0.00011,20.2792]
[1776487701617,35.98,77048.34,0.2,-0.20467,0.00011,20.26371]
[1776487706651,35.98,77050.37,0.2,-0.20447,0.00011,20.25198]
[1776487707366,35.98,77050.37,0.2,-0.20447,0.00011,20.25198]
[1776487707511,35.98,77050.37,0.2,-0.20447,0.00011,20.25198]
[1776487707790,35.98,77050.37,0.2,-0.20447,0.00011,20.25198]
[1776487707663,35.98,77050.61,0.2,-0.20444,0.00011,20.25067]
[1776487708665,35.98,77053.9,0.2,-0.20408,0.00011,20.2302]
[1776487709254,35.98,77053.9,0.2,-0.20408,0.00011,20.2302]
[1776487709336,35.98,77053.9,0.2,-0.20408,0.00011,20.2302]
[1776487709841,35.98,77053.9,0.2,-0.20408,0.00011,20.2302]
[1776487709869,35.98,77056.3,0.2,-0.20382,0.00011,20.21532]
[1776487710032,35.98,77056.3,0.2,-0.20382,0.00011,20.21532]
[1776487710678,35.98,77056.5,0.2,-0.2038,0.00011,20.21419]
[1776487715717,35.98,77058.15,0.2,-0.2036,0.00011,20.20089]
[1776487720749,35.98,77057.35,0.2,-0.2037,0.00011,20.20634]
[1776487725783,35.98,77056.97,0.2,-0.20375,0.00011,20.20898]
[1776487730835,35.98,77057.34,0.2,-0.20371,0.00011,20.2069]
[1776487731781,35.98,77057.34,0.2,-0.20371,0.00011,20.2069]
[1776487735850,35.98,77057.55,0.2,-0.20369,0.00011,20.20566]
[1776487739941,35.98,77056.98,0.2,-0.20375,0.00011,20.20923]
[1776487746476,35.98,77059.47,0.2,-0.20347,0.00011,20.19361]
[1776487749483,35.98,77061.04,0.2,-0.2033,0.00011,20.18381]
[1776487749508,35.98,77061.04,0.2,-0.2033,0.00011,20.18381]
[1776487749610,35.98,77061.76,0.2,-0.20322,0.00011,20.17935]
[1776487754993,35.99,77067.0,0.2,-0.20265,0.00011,20.14686]
[1776487761035,35.99,77065.17,0.2,-0.20286,0.00011,20.1585]
[1776487763079,35.99,77066.19,0.2,-0.20275,0.00011,20.15217]
[1776487763178,35.99,77065.84,0.2,-0.20278,0.00011,20.15437]
[1776487769094,35.99,77065.91,0.2,-0.20278,0.00011,20.15406]
[1776487774126,35.99,77067.47,0.2,-0.20259,0.00011,20.14069]
[1776487779162,35.99,77068.85,0.2,-0.20244,0.00011,20.13221]
[1776487784468,35.99,77063.69,0.2,-0.20301,0.00011,20.16466]
[1776487785567,35.99,77063.32,0.2,-0.20305,0.00011,20.16701]
[1776487791238,35.99,77064.75,0.2,-0.20289,0.00011,20.15825]
[1776487794833,35.99,77065.86,0.2,-0.20277,0.00011,20.15145]
[1776487800363,35.99,77067.59,0.2,-0.20259,0.00011,20.14087]
[1776487802468,35.99,77070.69,0.2,-0.20225,0.00011,20.12166]
[1776487804335,35.99,77075.72,0.2,-0.2017,0.00011,20.09031]
[1776487809421,35.99,77076.83,0.2,-0.20159,0.00011,20.08388]
[1776487809709,35.99,77079.05,0.2,-0.20135,0.00011,20.07011]
[1776487817437,35.99,77083.65,0.2,-0.20086,0.00011,20.04221]
[1776487822967,36.0,77083.98,0.2,-0.20084,0.00011,20.04077]
[1776487826974,36.0,77085.08,0.2,-0.20072,0.00011,20.03411]
[1776487827031,36.0,77088.99,0.2,-0.2003,0.00011,20.0096]
[1776487828011,36.0,77089.2,0.2,-0.20027,0.00011,20.00828]
[1776487828508,36.0,77088.81,0.2,-0.20032,0.00011,20.01082]
[1776487833542,36.0,77090.49,0.2,-0.20011,0.00011,19.99683]
[1776487838581,36.0,77089.4,0.2,-0.20024,0.00011,20.00402]
[1776487842893,36.0,77088.43,0.2,-0.20035,0.00011,20.01029]
[1776487845312,36.0,77089.88,0.2,-0.20019,0.00011,20.00136]
[1776487850445,36.0,77090.24,0.2,-0.20016,0.00011,19.99947]
[1776487850534,36.0,77089.92,0.2,-0.2002,0.00011,20.00154]
[1776487854520,36.0,77088.48,0.2,-0.20036,0.00011,20.01094]
[1776487854871,36.0,77089.82,0.2,-0.20021,0.00011,20.00263]
[1776487858615,36.0,77093.82,0.2,-0.19978,0.00011,19.97782]
[1776487858653,36.0,77093.82,0.2,-0.19978,0.00011,19.97782]
[1776487858675,36.0,77093.82,0.2,-0.19978,0.00011,19.97782]
[1776487858716,36.0,77093.82,0.2,-0.19979,0.00011,19.97793]
[1776487859181,36.0,77093.82,0.2,-0.19979,0.00011,19.97793]
[1776487859393,36.0,77093.82,0.2,-0.19979,0.00011,19.97793]
[1776487859515,36.0,77093.82,0.2,-0.19979,0.00011,19.97793]
[1776487859724,36.0,77097.59,0.2,-0.19938,0.00011,19.95421]
[1776487864759,36.0,77101.59,0.2,-0.19894,0.00011,19.92909]
[1776487869793,36.0,77102.8,0.2,-0.19881,0.00011,19.92147]
[1776487874829,36.0,77110.8,0.2,-0.19794,0.00011,19.87109]
[1776487879863,36.0,77107.29,0.2,-0.19833,0.00011,19.89353]
[1776487881323,36.0,77105.66,0.2,-0.19851,0.00011,19.90398]
[1776487883187,36.01,77105.27,0.2,-0.19856,0.00011,19.90681]
[1776487883892,36.01,77103.58,0.2,-0.19874,0.00011,19.91761]
[1776487888927,36.01,77100.22,0.2,-0.19912,0.00011,19.93949]
[1776487893968,36.01,77100.95,0.2,-0.19903,0.00011,19.93197]
[1776487899000,36.01,77104.08,0.2,-0.1987,0.00011,19.91302]
[1776487907780,36.01,77102.94,0.2,-0.19884,0.00011,19.92092]
[1776487913603,36.02,77102.96,0.2,-0.19886,0.00011,19.92221]
[1776487920149,36.02,77103.63,0.2,-0.1988,0.00011,19.91888]
[1776487927324,36.02,77111.04,0.2,-0.19802,0.00011,19.87341]
[1776487931015,36.02,77111.18,0.2,-0.19801,0.00011,19.87291]
[1776487936216,36.03,77115.17,0.2,-0.1976,0.00011,19.84922]
[1776487936227,36.03,77115.17,0.2,-0.1976,0.00011,19.84922]
[1776487936286,36.03,77115.69,0.2,-0.19754,0.00011,19.84595]
[1776487940542,36.03,77123.42,0.2,-0.19673,0.00011,19.79824]
[1776487940586,36.03,77123.42,0.2,-0.19673,0.00011,19.79824]
[1776487942180,36.03,77121.98,0.2,-0.19689,0.00011,19.80761]
[1776487942253,36.03,77121.98,0.2,-0.19689,0.00011,19.80761]
[1776487948344,36.04,77118.55,0.2,-0.19729,0.00011,19.83093]
[1776487953883,36.04,77119.67,0.2,-0.19717,0.00011,19.82169]
[1776487962443,36.05,77123.11,0.2,-0.19683,0.00011,19.80226]
[1776487967481,36.05,77124.43,0.2,-0.19671,0.00011,19.79539]
[1776487969812,36.05,77123.26,0.2,-0.19684,0.00011,19.8031]
[1776487970841,36.05,77120.57,0.2,-0.19714,0.00011,19.82066]
[1776487970923,36.05,77120.57,0.2,-0.19715,0.00011,19.82095]
[1776487976280,36.06,77120.56,0.2,-0.19717,0.00011,19.82215]
[1776487981579,36.06,77116.93,0.2,-0.19759,0.00011,19.84652]
[1776487986613,36.06,77115.91,0.2,-0.19772,0.00011,19.85414]
[1776487989174,36.06,77115.5,0.2,-0.19776,0.00011,19.85691]
[1776487989329,36.06,77115.5,0.2,-0.19776,0.00011,19.85691]
[1776487990068,36.06,77115.86,0.2,-0.19773,0.00011,19.855]
[1776487991220,36.06,77115.86,0.2,-0.19773,0.00011,19.85518]
[1776487991648,36.07,77115.86,0.2,-0.19774,0.00011,19.85536]
[1776487996686,36.07,77115.85,0.2,-0.19775,0.00011,19.85627]
[1776488001718,36.07,77115.89,0.2,-0.19776,0.00011,19.85681]
[1776488004614,36.07,77120.84,0.2,-0.19723,0.00011,19.82602]
[1776488004791,36.07,77125.68,0.2,-0.19671,0.00011,19.79574]
[1776488006248,36.07,77125.68,0.2,-0.19672,0.00011,19.79598]
[1776488009615,36.07,77120.87,0.2,-0.19725,0.00011,19.82697]
[1776488009774,36.07,77119.99,0.2,-0.19735,0.00011,19.83272]
[1776488015828,36.08,77119.44,0.2,-0.1974,0.00011,19.83374]
[1776488020851,36.08,77118.86,0.2,-0.19748,0.00011,19.83858]
[1776488026893,36.08,77118.43,0.2,-0.19755,0.00011,19.84279]
[1776488031990,36.09,77118.22,0.2,-0.19759,0.00011,19.84488]
[1776488034023,36.09,77119.14,0.2,-0.1975,0.00011,19.83963]
[1776488034117,36.09,77119.14,0.2,-0.19751,0.00011,19.84016]
[1776488034243,36.09,77119.14,0.2,-0.19751,0.00011,19.84016]
[1776488035320,36.09,77119.14,0.2,-0.19751,0.00011,19.84016]
[1776488036117,36.09,77119.14,0.2,-0.19751,0.00011,19.84016]
[1776488036813,36.09,77119.14,0.2,-0.19752,0.00011,19.84069]
[1776488041998,36.09,77116.96,0.2,-0.19778,0.00011,19.856]
[1776488042239,36.09,77116.96,0.2,-0.19778,0.00011,19.856]
[1776488042338,36.09,77116.96,0.2,-0.19778,0.00011,19.856]
[1776488044214,36.1,77112.85,0.2,-0.19823,0.00011,19.8821]
[1776488045156,36.1,77110.11,0.2,-0.19853,0.00011,19.89974]
[1776488050316,36.1,77112.37,0.2,-0.1983,0.00011,19.88647]
[1776488052331,36.1,77110.14,0.2,-0.19855,0.00011,19.90083]
[1776488052355,36.1,77110.14,0.2,-0.19855,0.00011,19.90083]
[1776488057690,36.1,77110.37,0.2,-0.19854,0.00011,19.90019]
[1776488058429,36.1,77110.33,0.2,-0.19854,0.00011,19.9006]
[1776488058440,36.1,77110.33,0.2,-0.19854,0.00011,19.9006]
[1776488059085,36.1,77110.33,0.2,-0.19854,0.00011,19.9006]
[1776488059146,36.1,77110.33,0.2,-0.19854,0.00011,19.9006]
[1776488059195,36.1,77110.33,0.2,-0.19854,0.00011,19.9006]
[1776488059213,36.1,77110.34,0.2,-0.19854,0.00011,19.90069]
[1776488059265,36.1,77110.34,0.2,-0.19854,0.00011,19.90069]
[1776488060479,36.1,77110.34,0.2,-0.19854,0.00011,19.90069]
[1776488060523,36.1,77110.34,0.2,-0.19855,0.00011,19.90085]
[1776488066166,36.11,77111.53,0.2,-0.19843,0.00011,19.8943]
[1776488071208,36.11,77111.24,0.2,-0.19845,0.00011,19.89314]
[1776488081271,36.11,77110.91,0.2,-0.19851,0.00011,19.89664]
[1776488086307,36.11,77110.6,0.2,-0.19856,0.00011,19.89926]
[1776488091340,36.12,77110.9,0.2,-0.19853,0.00011,19.89803]
[1776488101978,36.12,77111.02,0.2,-0.19853,0.00011,19.89779]
[1776488110475,36.12,77111.43,0.2,-0.19852,0.00011,19.89712]
[1776488115512,36.12,77110.72,0.2,-0.1986,0.00011,19.90217]
[1776488121598,36.12,77103.75,0.2,-0.19936,0.00011,19.94629]
[1776488128656,36.12,77100.86,0.2,-0.19968,0.00011,19.9647]
[1776488135154,36.13,77099.57,0.2,-0.1998,0.00011,19.96935]
[1776488145224,36.13,77099.09,0.2,-0.19986,0.00011,19.97262]
[1776488153083,36.13,77099.09,0.2,-0.19986,0.00011,19.97269]
[1776488158814,36.13,77098.64,0.2,-0.19991,0.00011,19.97575]
[1776488164859,36.13,77098.33,0.2,-0.19995,0.00011,19.9778]
[1776488170903,36.13,77096.03,0.2,-0.2002,0.00011,19.9922]
[1776488175936,36.13,77102.76,0.2,-0.19947,0.00011,19.95021]
[1776488181090,36.13,77104.95,0.2,-0.19924,0.00011,19.93669]
[1776488181220,36.13,77104.95,0.2,-0.19924,0.00011,19.93669]
[1776488181339,36.13,77104.95,0.2,-0.19924,0.00011,19.93669]
[1776488181308,36.13,77106.64,0.2,-0.19906,0.00011,19.92625]
[1776488182038,36.13,77106.64,0.2,-0.19906,0.00011,19.92625]
[1776488182070,36.13,77106.64,0.2,-0.19906,0.00011,19.92625]
[1776488182270,36.13,77123.37,0.2,-0.19725,0.00011,19.8213]
[1776488183041,36.13,77123.37,0.2,-0.19725,0.00011,19.8213]
[1776488183142,36.13,77117.92,0.2,-0.19784,0.00011,19.85577]
[1776488186982,36.13,77118.51,0.2,-0.19779,0.00011,19.85263]
[1776488192638,36.13,77118.46,0.2,-0.19779,0.00011,19.85022]
[1776488198093,36.14,77119.32,0.2,-0.19772,0.00011,19.84637]
[1776488201289,36.14,77119.09,0.2,-0.19775,0.00011,19.84828]
[1776488201342,36.14,77119.19,0.2,-0.19774,0.00011,19.84788]
[1776488207156,36.14,77121.63,0.2,-0.1975,0.00011,19.83403]
[1776488209436,36.14,77123.46,0.2,-0.19732,0.00011,19.82305]
[1776488210282,36.15,77125.85,0.2,-0.19706,0.00011,19.80831]
[1776488215562,36.15,77130.02,0.2,-0.19664,0.00011,19.78359]
[1776488221255,36.15,77128.58,0.2,-0.19682,0.00011,19.79443]
[1776488225799,36.16,77131.49,0.2,-0.19653,0.00011,19.7773]
[1776488225931,36.16,77131.49,0.2,-0.19653,0.00011,19.7773]
[1776488227100,36.16,77132.42,0.2,-0.19644,0.00011,19.77177]
[1776488227296,36.16,77132.38,0.2,-0.19645,0.00011,19.77235]
[1776488230901,36.16,77133.45,0.2,-0.19634,0.00011,19.76645]
[1776488231306,36.16,77133.45,0.2,-0.19634,0.00011,19.76645]
[1776488231380,36.16,77156.13,0.2,-0.19392,0.00011,19.62361]
[1776488233343,36.16,77166.99,0.2,-0.19279,0.00011,19.55616]
[1776488233944,36.16,77166.99,0.2,-0.19279,0.00011,19.55616]
[1776488234219,36.16,77166.99,0.2,-0.19279,0.00011,19.55616]
[1776488234363,36.17,77166.94,0.2,-0.1928,0.00011,19.55696]
[1776488234894,36.17,77166.94,0.2,-0.1928,0.00011,19.55696]
[1776488234923,36.17,77166.94,0.2,-0.1928,0.00011,19.55696]
[1776488235938,36.17,77166.94,0.2,-0.19281,0.00011,19.55743]
[1776488235953,36.17,77166.94,0.2,-0.19281,0.00011,19.55743]
[1776488236360,36.17,77167.17,0.2,-0.19279,0.00011,19.55646]
[1776488240169,36.17,77167.52,0.2,-0.19277,0.00011,19.55522]
[1776488240391,36.17,77167.99,0.2,-0.19272,0.00011,19.55257]
[1776488243032,36.17,77168.23,0.2,-0.1927,0.00011,19.55122]
[1776488243258,36.17,77168.23,0.2,-0.1927,0.00011,19.55122]
[1776488243409,36.17,77170.25,0.2,-0.19249,0.00011,19.53869]
[1776488244204,36.17,77170.25,0.2,-0.19249,0.00011,19.53869]
[1776488248918,36.17,77167.59,0.2,-0.19279,0.00011,19.55625]
[1776488249452,36.17,77167.35,0.2,-0.19281,0.00011,19.55797]
[1776488251445,36.17,77167.32,0.2,-0.19282,0.00011,19.55836]
[1776488254473,36.18,77161.72,0.2,-0.1934,0.00011,19.59066]
[1776488254530,36.18,77161.72,0.2,-0.1934,0.00011,19.59066]
[1776488254691,36.18,77161.72,0.2,-0.1934,0.00011,19.59066]
[1776488258514,36.18,77173.6,0.2,-0.19215,0.00011,19.51629]
[1776488264121,36.18,77172.55,0.2,-0.19227,0.00011,19.52333]
[1776488268220,36.18,77169.53,0.2,-0.1926,0.00011,19.54281]
[1776488268718,36.18,77167.87,0.2,-0.19277,0.00011,19.55349]
[1776488272628,36.18,77166.05,0.2,-0.19297,0.00011,19.5652]
[1776488272720,36.18,77161.01,0.2,-0.19351,0.00011,19.59704]
[1776488274645,36.18,77160.96,0.2,-0.19351,0.00011,19.59744]
[1776488274693,36.18,77160.96,0.2,-0.19351,0.00011,19.59744]
[1776488274833,36.18,77160.96,0.2,-0.19351,0.00011,19.59744]
[1776488274851,36.18,77161.03,0.2,-0.19351,0.00011,19.597]
[1776488280669,36.18,77160.95,0.2,-0.19353,0.00011,19.59828]
[1776488286116,36.19,77158.53,0.2,-0.1938,0.00011,19.61431]
[1776488291755,36.19,77159.77,0.2,-0.19368,0.00011,19.60758]
[1776488296784,36.19,77159.16,0.2,-0.19376,0.00011,19.6121]
[1776488301819,36.19,77159.32,0.2,-0.19375,0.00011,19.61173]
[1776488306854,36.19,77157.1,0.2,-0.194,0.00011,19.62638]
[1776488311895,36.2,77156.38,0.2,-0.19407,0.00011,19.6282]
[1776488318108,36.2,77156.83,0.2,-0.19404,0.00011,19.62644]
[1776488318923,36.2,77156.49,0.2,-0.19408,0.00011,19.62903]
[1776488319683,36.2,77156.32,0.2,-0.1941,0.00011,19.63032]
[1776488319934,36.2,77156.32,0.2,-0.1941,0.00011,19.63032]
[1776488320035,36.2,77154.53,0.2,-0.19429,0.00011,19.64159]
[1776488326493,36.2,77153.42,0.2,-0.19443,0.00011,19.65001]
[1776488333040,36.21,77153.0,0.2,-0.1945,0.00011,19.65377]
[1776488338077,36.21,77152.3,0.2,-0.19458,0.00011,19.65908]
[1776488338758,36.21,77152.3,0.2,-0.19458,0.00011,19.65908]
[1776488341362,36.21,77152.59,0.2,-0.19456,0.00011,19.65781]
[1776488344844,36.21,77152.2,0.2,-0.19462,0.00011,19.661]
[1776488347807,36.21,77152.18,0.2,-0.19463,0.00011,19.66154]
[1776488353183,36.22,77150.92,0.2,-0.19478,0.00011,19.67089]
[1776488354373,36.22,77150.92,0.2,-0.19478,0.00011,19.67089]
[1776488354458,36.22,77146.86,0.2,-0.19522,0.00011,19.69659]
[1776488356391,36.22,77146.86,0.2,-0.19522,0.00011,19.69675]
[1776488356470,36.22,77145.47,0.2,-0.19537,0.00011,19.70564]
[1776488358438,36.22,77145.47,0.2,-0.19537,0.00011,19.70564]
[1776488358456,36.22,77145.47,0.2,-0.19538,0.00011,19.70596]
[1776488364261,36.22,77144.91,0.2,-0.19545,0.00011,19.71043]
[1776488366593,36.22,77145.09,0.2,-0.19544,0.00011,19.70947]
[1776488366595,36.22,77145.09,0.2,-0.19544,0.00011,19.70947]
[1776488366609,36.22,77145.19,0.2,-0.19543,0.00011,19.70901]
[1776488368639,36.22,77145.19,0.2,-0.19543,0.00011,19.70901]
[1776488368699,36.22,77145.19,0.2,-0.19543,0.00011,19.70934]
[1776488372743,36.23,77145.19,0.2,-0.19542,0.00011,19.70606]
[1776488372751,36.23,77145.19,0.2,-0.19542,0.00011,19.70606]
[1776488373085,36.23,77145.51,0.2,-0.19538,0.00011,19.70419]
[1776488378358,36.23,77145.65,0.2,-0.19538,0.00011,19.70417]
[1776488381351,36.23,77144.82,0.2,-0.19548,0.00011,19.70968]
[1776488381405,36.23,77143.53,0.2,-0.19562,0.00011,19.71796]
[1776488386420,36.23,77139.18,0.2,-0.19609,0.00011,19.74587]
[1776488391450,36.23,77135.5,0.2,-0.19649,0.00011,19.76925]
[1776488395224,36.23,77135.2,0.2,-0.19652,0.00011,19.77129]
[1776488395547,36.23,77135.2,0.2,-0.19653,0.00011,19.77135]
[1776488395873,36.23,77135.2,0.2,-0.19653,0.00011,19.77135]
[1776488397282,36.23,77135.2,0.2,-0.19653,0.00011,19.7714]
[1776488397438,36.23,77135.2,0.2,-0.19653,0.00011,19.77145]
[1776488402467,36.23,77129.94,0.2,-0.19709,0.00011,19.80457]
[1776488405493,36.23,77127.95,0.2,-0.19731,0.00011,19.81701]
[1776488405502,36.23,77127.95,0.2,-0.19731,0.00011,19.81701]
[1776488405570,36.23,77128.18,0.2,-0.19728,0.00011,19.81556]
[1776488405931,36.23,77128.18,0.2,-0.19728,0.00011,19.81556]
[1776488409415,36.23,77134.76,0.2,-0.19658,0.00011,19.77429]
[1776488409454,36.23,77134.76,0.2,-0.19658,0.00011,19.77429]
[1776488409576,36.23,77138.68,0.2,-0.19616,0.00011,19.74974]
[1776488410124,36.23,77138.68,0.2,-0.19616,0.00011,19.74974]
[1776488410583,36.23,77137.83,0.2,-0.19625,0.00011,19.75513]
[1776488411638,36.23,77141.35,0.2,-0.19587,0.00011,19.73311]
[1776488411746,36.23,77141.35,0.2,-0.19587,0.00011,19.73311]
[1776488411903,36.23,77141.35,0.2,-0.19587,0.00011,19.73311]
[1776488412598,36.23,77143.6,0.2,-0.19563,0.00011,19.71908]
[1776488412657,36.23,77143.6,0.2,-0.19563,0.00011,19.71908]
[1776488412759,36.23,77143.6,0.2,-0.19563,0.00011,19.71908]
[1776488413491,36.23,77143.6,0.2,-0.19563,0.00011,19.71908]
[1776488413560,36.23,77143.6,0.2,-0.19563,0.00011,19.71908]
[1776488414201,36.23,77144.28,0.2,-0.19556,0.00011,19.7149]
[1776488414613,36.23,77144.48,0.2,-0.19554,0.00011,19.71375]
[1776488414630,36.23,77144.48,0.2,-0.19554,0.00011,19.71375]
[1776488414734,36.23,77144.48,0.2,-0.19554,0.00011,19.71375]
[1776488415740,36.23,77141.04,0.2,-0.19591,0.00011,19.73543]
[1776488415763,36.23,77141.04,0.2,-0.19591,0.00011,19.73543]
[1776488416624,36.23,77138.37,0.2,-0.1962,0.00011,19.75224]
[1776488421660,36.23,77139.07,0.2,-0.19613,0.00011,19.74815]
[1776488427203,36.24,77134.52,0.2,-0.19662,0.00011,19.77686]
[1776488432739,36.24,77140.59,0.2,-0.19595,0.00011,19.73519]
[1776488436184,36.24,77141.13,0.2,-0.19589,0.00011,19.73198]
[1776488436515,36.24,77141.13,0.2,-0.19589,0.00011,19.73204]
[1776488436880,36.24,77141.13,0.2,-0.19589,0.00011,19.73204]
[1776488438229,36.24,77141.13,0.2,-0.19589,0.00011,19.73211]
[1776488438234,36.24,77141.13,0.2,-0.19589,0.00011,19.73211]
[1776488438571,36.24,77140.57,0.2,-0.19595,0.00011,19.73568]
[1776488439092,36.24,77140.57,0.2,-0.19595,0.00011,19.73568]
[1776488439144,36.24,77140.41,0.2,-0.19597,0.00011,19.73668]
[1776488441366,36.24,77141.68,0.2,-0.19584,0.00011,19.72883]
[1776488441648,36.24,77141.68,0.2,-0.19584,0.00011,19.72883]
[1776488441757,36.24,77142.94,0.2,-0.1957,0.00011,19.72094]
[1776488441923,36.24,77142.94,0.2,-0.1957,0.00011,19.72094]
[1776488442813,36.24,77147.49,0.2,-0.19522,0.00011,19.69236]
[1776488444187,36.24,77154.63,0.2,-0.19446,0.00011,19.64751]
[1776488444247,36.24,77155.56,0.2,-0.19436,0.00011,19.64174]
[1776488452393,36.24,77158.78,0.2,-0.19402,0.00011,19.6218]
[1776488454425,36.24,77158.78,0.2,-0.19403,0.00011,19.62222]
[1776488454566,36.24,77158.78,0.2,-0.19403,0.00011,19.62222]
[1776488454616,36.24,77158.78,0.2,-0.19403,0.00011,19.62222]
[1776488454624,36.24,77158.78,0.2,-0.19403,0.00011,19.62222]
[1776488454700,36.24,77158.78,0.2,-0.19403,0.00011,19.62238]
[1776488459931,36.24,77153.55,0.2,-0.19459,0.00011,19.65566]
[1776488466438,36.24,77153.48,0.2,-0.19461,0.00011,19.65635]
[1776488472026,36.24,77147.87,0.2,-0.19522,0.00011,19.69246]
[1776488477221,36.24,77151.09,0.2,-0.19488,0.00011,19.67284]
[1776488479129,36.25,77152.35,0.2,-0.19475,0.00011,19.66518]
[1776488479398,36.25,77152.35,0.2,-0.19475,0.00011,19.66518]
[1776488479496,36.25,77152.56,0.2,-0.19474,0.00011,19.66419]
[1776488481184,36.25,77152.56,0.2,-0.19474,0.00011,19.66419]
[1776488481192,36.25,77152.56,0.2,-0.19474,0.00011,19.66419]
[1776488481273,36.25,77154.43,0.2,-0.19454,0.00011,19.6526]
[1776488487625,36.25,77153.85,0.2,-0.19462,0.00011,19.65744]
[1776488490962,36.25,77155.49,0.2,-0.19445,0.00011,19.64738]
[1776488491398,36.25,77166.87,0.2,-0.19322,0.00011,19.57216]
[1776488491785,36.25,77166.87,0.2,-0.19322,0.00011,19.57216]
[1776488491827,36.25,77166.87,0.2,-0.19322,0.00011,19.57216]
[1776488492185,36.25,77166.87,0.2,-0.19322,0.00011,19.57216]
[1776488492266,36.25,77176.53,0.2,-0.1922,0.00011,19.51143]
[1776488493144,36.25,77176.53,0.2,-0.1922,0.00011,19.51143]
[1776488493155,36.25,77176.53,0.2,-0.1922,0.00011,19.51143]
[1776488493162,36.25,77176.53,0.2,-0.1922,0.00011,19.51143]
[1776488493166,36.25,77176.53,0.2,-0.1922,0.00011,19.51143]
[1776488493431,36.25,77176.53,0.2,-0.1922,0.00011,19.51143]
[1776488493532,36.25,77176.4,0.2,-0.19222,0.00011,19.51272]
[1776488493970,36.25,77176.4,0.2,-0.19222,0.00011,19.51272]
[1776488494175,36.25,77176.4,0.2,-0.19222,0.00011,19.51272]
[1776488499556,36.26,77170.81,0.2,-0.19283,0.00011,19.54899]
[1776488499630,36.26,77170.35,0.2,-0.19289,0.00011,19.55234]
[1776488499944,36.26,77170.35,0.2,-0.19289,0.00011,19.55234]
[1776488500700,36.26,77170.35,0.2,-0.19289,0.00011,19.55234]
[1776488501330,36.26,77170.35,0.2,-0.19289,0.00011,19.55234]
[1776488502262,36.26,77169.86,0.2,-0.19295,0.00011,19.55587]
[1776488507773,36.26,77168.86,0.2,-0.19307,0.00011,19.56345]
[1776488513643,36.26,77168.03,0.2,-0.19317,0.00011,19.56931]
[1776488518711,36.26,77170.49,0.2,-0.19292,0.00011,19.55444]
[1776488524385,36.27,77170.21,0.2,-0.19296,0.00011,19.55698]
[1776488529420,36.27,77170.1,0.2,-0.19298,0.00011,19.55823]
[1776488530144,36.27,77170.1,0.2,-0.19298,0.00011,19.55823]
[1776488530682,36.27,77172.56,0.2,-0.19272,0.00011,19.54286]
[1776488534213,36.27,77175.15,0.2,-0.19246,0.00011,19.5269]
[1776488534245,36.27,77175.15,0.2,-0.19246,0.00011,19.5269]
[1776488534271,36.27,77175.15,0.2,-0.19246,0.00011,19.5269]
[1776488534308,36.27,77175.15,0.2,-0.19246,0.00011,19.5269]
[1776488534394,36.27,77175.15,0.2,-0.19246,0.00011,19.5269]
[1776488534456,36.27,77175.15,0.2,-0.19246,0.00011,19.52702]
[1776488541505,36.27,77178.61,0.2,-0.19211,0.00011,19.50605]
[1776488546540,36.27,77176.35,0.2,-0.19235,0.00011,19.52066]
[1776488551575,36.27,77177.36,0.2,-0.19222,0.00011,19.51064]
[1776488554595,36.27,77178.78,0.2,-0.19207,0.00011,19.50178]
[1776488554635,36.27,77178.78,0.2,-0.19207,0.00011,19.50178]
[1776488554644,36.27,77178.78,0.2,-0.19207,0.00011,19.50178]
[1776488554700,36.27,77180.45,0.2,-0.1919,0.00011,19.4913]
[1776488560638,36.27,77187.53,0.2,-0.19116,0.00011,19.44695]
[1776488565673,36.27,77195.61,0.2,-0.19031,0.0001,19.39642]
[1776488570707,36.28,77193.99,0.2,-0.19049,0.0001,19.40722]
[1776488576749,36.28,77193.79,0.2,-0.19053,0.0001,19.40924]
[1776488582791,36.28,77196.19,0.2,-0.19029,0.0001,19.39485]
[1776488587826,36.28,77199.79,0.2,-0.18992,0.0001,19.37271]
[1776488589319,36.28,77200.37,0.2,-0.18986,0.0001,19.36917]
[1776488589383,36.28,77200.37,0.2,-0.18986,0.0001,19.36917]
[1776488589843,36.28,77200.16,0.2,-0.18988,0.0001,19.37061]
[1776488594874,36.28,77200.98,0.2,-0.18981,0.0001,19.36607]
[1776488600414,36.29,77195.73,0.2,-0.19037,0.0001,19.39991]
[1776488605953,36.29,77197.2,0.2,-0.19023,0.0001,19.39157]
[1776488611997,36.29,77197.16,0.2,-0.19022,0.0001,19.38906]
[1776488618550,36.29,77191.77,0.2,-0.19081,0.00011,19.42402]
[1776488625091,36.29,77192.45,0.2,-0.19075,0.0001,19.42049]
[1776488631127,36.3,77192.61,0.2,-0.19074,0.0001,19.42031]
[1776488636163,36.3,77193.15,0.2,-0.1907,0.0001,19.41763]
[1776488641197,36.3,77192.04,0.2,-0.19083,0.0001,19.42535]
[1776488647823,36.3,77193.44,0.2,-0.19069,0.0001,19.4171]
[1776488650580,36.3,77189.79,0.2,-0.19108,0.00011,19.4407]
[1776488650628,36.3,77189.79,0.2,-0.19108,0.00011,19.4407]
[1776488651402,36.3,77184.0,0.2,-0.19169,0.00011,19.4774]
[1776488651410,36.3,77184.0,0.2,-0.19169,0.00011,19.4774]
[1776488651495,36.3,77182.04,0.2,-0.1919,0.00011,19.48982]
[1776488658830,36.31,77181.77,0.2,-0.19194,0.00011,19.49205]
[1776488664156,36.31,77182.08,0.2,-0.19191,0.00011,19.49053]
[1776488670403,36.31,77183.5,0.2,-0.19177,0.00011,19.48214]
[1776488675439,36.31,77185.36,0.2,-0.19156,0.00011,19.4673]
[1776488680473,36.31,77186.85,0.2,-0.19142,0.00011,19.45868]
[1776488686518,36.31,77188.77,0.2,-0.19123,0.00011,19.4474]
[1776488691551,36.32,77190.11,0.2,-0.1911,0.00011,19.43966]
[1776488696859,36.32,77192.37,0.2,-0.19087,0.0001,19.42599]
[1776488697207,36.32,77195.16,0.2,-0.19058,0.0001,19.40855]
[1776488697258,36.32,77195.16,0.2,-0.19058,0.0001,19.40855]
[1776488699314,36.32,77199.21,0.2,-0.19016,0.0001,19.38319]
[1776488699347,36.32,77199.21,0.2,-0.19016,0.0001,19.38319]
[1776488699613,36.32,77199.21,0.2,-0.19016,0.0001,19.3833]
[1776488704850,36.32,77202.37,0.2,-0.18984,0.0001,19.36386]
[1776488710656,36.32,77203.96,0.2,-0.18968,0.0001,19.35461]
[1776488711510,36.32,77205.06,0.2,-0.18957,0.0001,19.34782]
[1776488711544,36.32,77205.06,0.2,-0.18957,0.0001,19.34782]
[1776488711561,36.32,77205.06,0.2,-0.18957,0.0001,19.34782]
[1776488711586,36.32,77205.06,0.2,-0.18957,0.0001,19.34782]
[1776488711804,36.32,77205.28,0.2,-0.18955,0.0001,19.34658]
[1776488714552,36.32,77204.85,0.2,-0.1896,0.0001,19.34959]
[1776488714597,36.32,77204.85,0.2,-0.1896,0.0001,19.34959]
[1776488715637,36.32,77204.44,0.2,-0.18965,0.0001,19.35242]
[1776488715728,36.32,77203.46,0.2,-0.18975,0.0001,19.35885]
[1776488720754,36.33,77202.36,0.2,-0.18989,0.0001,19.36694]
[1776488727806,36.33,77200.07,0.2,-0.19015,0.0001,19.3829]
[1776488732839,36.33,77198.63,0.2,-0.19029,0.0001,19.38926]
[1776488738881,36.34,77197.86,0.2,-0.19039,0.0001,19.39534]
[1776488743916,36.34,77197.25,0.2,-0.19046,0.0001,19.39979]
[1776488748953,36.34,77195.82,0.2,-0.19062,0.0001,19.40909]
[1776488753413,36.34,77191.03,0.2,-0.19113,0.00011,19.43949]
[1776488753486,36.34,77191.03,0.2,-0.19113,0.00011,19.43949]
[1776488754424,36.34,77190.35,0.2,-0.1912,0.00011,19.44386]
[1776488754994,36.34,77189.76,0.2,-0.19126,0.00011,19.44765]
[1776488758500,36.34,77189.17,0.2,-0.19132,0.00011,19.45122]
[1776488759022,36.34,77188.87,0.2,-0.19135,0.00011,19.45296]
[1776488764058,36.34,77188.61,0.2,-0.19137,0.00011,19.45396]
[1776488766646,36.34,77188.52,0.2,-0.19137,0.00011,19.45423]
[1776488772115,36.33,77188.8,0.2,-0.19133,0.00011,19.45153]
[1776488773484,36.33,77188.8,0.2,-0.19133,0.00011,19.45153]
[1776488773523,36.33,77188.8,0.2,-0.19133,0.00011,19.45153]
[1776488773596,36.33,77189.33,0.2,-0.19127,0.00011,19.44789]
[1776488779683,36.33,77192.78,0.2,-0.19088,0.0001,19.42448]
[1776488785415,36.33,77193.0,0.2,-0.19083,0.0001,19.42175]
[1776488792024,36.32,77192.89,0.2,-0.19081,0.0001,19.42046]
[1776488798297,36.31,77192.49,0.2,-0.19079,0.0001,19.41662]
[1776488803334,36.31,77192.15,0.2,-0.1908,0.0001,19.41716]
[1776488804705,36.31,77192.15,0.2,-0.1908,0.0001,19.41716]
[1776488804793,36.31,77192.15,0.2,-0.1908,0.0001,19.41716]
[1776488805428,36.31,77192.36,0.2,-0.19077,0.0001,19.4152]
[1776488805437,36.31,77192.36,0.2,-0.19077,0.0001,19.4152]
[1776488805486,36.31,77192.66,0.2,-0.19073,0.0001,19.41331]
[1776488810951,36.3,77192.55,0.2,-0.19072,0.0001,19.41225]
[1776488816050,36.3,77192.55,0.2,-0.19071,0.0001,19.41151]
[1776488822468,36.29,77192.5,0.2,-0.19065,0.0001,19.40819]
[1776488827503,36.29,77192.58,0.2,-0.19062,0.0001,19.40591]
[1776488832537,36.28,77192.21,0.2,-0.19063,0.00011,19.40648]
[1776488837572,36.28,77190.89,0.2,-0.19074,0.00011,19.41303]
[1776488844683,36.28,77190.0,0.2,-0.19081,0.00011,19.41756]
[1776488849853,36.27,77189.64,0.2,-0.19082,0.00011,19.41801]
[1776488855902,36.26,77189.86,0.2,-0.19072,0.00011,19.40961]
[1776488861523,36.26,77190.83,0.2,-0.19059,0.00011,19.40137]
[1776488866776,36.25,77191.15,0.2,-0.19051,0.00011,19.39696]
[1776488871814,36.25,77191.2,0.2,-0.19049,0.00011,19.39524]
[1776488876847,36.25,77191.57,0.2,-0.19043,0.00011,19.39159]
[1776488881882,36.24,77188.95,0.2,-0.19068,0.00011,19.40678]
[1776488886916,36.24,77189.43,0.2,-0.19061,0.00011,19.40243]
[1776488891951,36.24,77189.35,0.2,-0.1906,0.00011,19.40171]
[1776488896986,36.23,77189.44,0.2,-0.19057,0.00011,19.39989]
[1776488904036,36.23,77190.65,0.2,-0.19041,0.00011,19.39057]
[1776488910077,36.22,77192.3,0.2,-0.19022,0.00011,19.37885]
[1776488915112,36.22,77191.62,0.2,-0.19025,0.00011,19.37816]
[1776488920147,36.22,77196.37,0.2,-0.18973,0.0001,19.34708]
[1776488925182,36.22,77200.04,0.2,-0.18933,0.0001,19.32285]
[1776488926191,36.22,77200.04,0.2,-0.18933,0.0001,19.32285]
[1776488926226,36.22,77200.2,0.2,-0.18931,0.0001,19.32156]
[1776488927682,36.22,77200.38,0.2,-0.18929,0.0001,19.32042]
[1776488927788,36.22,77200.38,0.2,-0.18929,0.0001,19.32042]
[1776488927889,36.21,77200.38,0.2,-0.18928,0.0001,19.31988]
[1776488929798,36.21,77200.38,0.2,-0.18928,0.0001,19.31988]
[1776488929855,36.21,77202.67,0.2,-0.18903,0.0001,19.30483]
[1776488935253,36.21,77206.4,0.2,-0.18862,0.0001,19.27989]
[1776488940807,36.21,77204.18,0.2,-0.18883,0.0001,19.29239]
[1776488941885,36.21,77204.18,0.2,-0.18883,0.0001,19.29239]
[1776488942018,36.21,77204.18,0.2,-0.18883,0.0001,19.29239]
[1776488942095,36.2,77205.05,0.2,-0.18873,0.0001,19.28661]
[1776488947336,36.2,77211.98,0.2,-0.18799,0.0001,19.24139]
[1776488953381,36.2,77214.56,0.2,-0.1877,0.0001,19.22353]
[1776488956261,36.2,77216.86,0.2,-0.18745,0.0001,19.20838]
[1776488956399,36.2,77217.33,0.2,-0.18739,0.0001,19.20512]
[1776488961434,36.19,77221.79,0.2,-0.18691,0.0001,19.17552]
[1776488966469,36.19,77223.52,0.2,-0.18671,0.0001,19.16326]
[1776488972185,36.19,77224.31,0.2,-0.18658,0.0001,19.15319]
[1776488977547,36.18,77225.07,0.2,-0.18648,0.0001,19.1468]
[1776488982583,36.18,77226.04,0.2,-0.18636,0.0001,19.13934]
[1776488986963,36.18,77239.46,0.2,-0.18495,0.0001,19.0527]
[1776488992653,36.17,77237.02,0.2,-0.18519,0.0001,19.06738]
[1776488999703,36.17,77239.23,0.2,-0.18494,0.0001,19.05211]
[1776489003730,36.17,77235.69,0.2,-0.1853,0.0001,19.07409]
[1776489008766,36.17,77232.83,0.2,-0.18558,0.0001,19.09152]
[1776489013804,36.17,77232.97,0.2,-0.18556,0.0001,19.09013]
[1776489018837,36.17,77234.34,0.2,-0.18541,0.0001,19.08077]
[1776489019851,36.17,77234.34,0.2,-0.18541,0.0001,19.08077]
[1776489019908,36.17,77234.34,0.2,-0.18541,0.0001,19.08077]
[1776489021376,36.16,77239.09,0.2,-0.18491,0.0001,19.0503]
[1776489022243,36.16,77240.19,0.2,-0.1848,0.0001,19.0432]
[1776489028908,36.16,77240.14,0.2,-0.18479,0.0001,19.04297]
[1776489029690,36.16,77240.14,0.2,-0.18479,0.0001,19.04297]
[1776489030293,36.16,77232.84,0.2,-0.18555,0.0001,19.08938]
[1776489031551,36.16,77228.13,0.2,-0.18601,0.0001,19.11551]
[1776489031583,36.16,77228.13,0.2,-0.18601,0.0001,19.11551]
[1776489032008,36.16,77228.13,0.2,-0.18601,0.0001,19.11551]
[1776489032053,36.16,77228.13,0.2,-0.18601,0.0001,19.11551]
[1776489032110,36.16,77229.25,0.2,-0.18589,0.0001,19.10825]
[1776489037619,36.16,77230.32,0.2,-0.18577,0.0001,19.10071]
[1776489037629,36.16,77230.32,0.2,-0.18577,0.0001,19.10071]
[1776489037980,36.16,77230.26,0.2,-0.18577,0.0001,19.10096]
[1776489043530,36.16,77230.24,0.2,-0.18577,0.0001,19.10054]
[1776489051077,36.16,77232.38,0.2,-0.18553,0.0001,19.08581]
[1776489056108,36.15,77237.36,0.2,-0.185,0.0001,19.05355]
[1776489058005,36.15,77237.13,0.2,-0.18503,0.0001,19.05501]
[1776489058232,36.15,77236.76,0.2,-0.18506,0.0001,19.05698]
[1776489062143,36.15,77239.01,0.2,-0.18482,0.0001,19.04206]
[1776489062187,36.15,77239.01,0.2,-0.18482,0.0001,19.04206]
[1776489062272,36.15,77239.16,0.2,-0.1848,0.0001,19.04093]
[1776489064148,36.15,77239.16,0.2,-0.18479,0.0001,19.04064]
[1776489064176,36.15,77239.16,0.2,-0.18479,0.0001,19.04064]
[1776489064182,36.15,77239.16,0.2,-0.18479,0.0001,19.04064]
[1776489070207,36.15,77239.2,0.2,-0.18476,0.0001,19.03843]
[1776489075242,36.14,77240.27,0.2,-0.18463,0.0001,19.03021]
[1776489078088,36.14,77239.99,0.2,-0.18465,0.0001,19.03147]
[1776489078140,36.14,77239.99,0.2,-0.18465,0.0001,19.03147]
[1776489078454,36.14,77237.33,0.2,-0.18492,0.0001,19.04814]
[1776489079268,36.14,77235.29,0.2,-0.18513,0.0001,19.06083]
[1776489084306,36.14,77232.55,0.2,-0.18538,0.0001,19.07669]
[1776489089341,36.13,77229.13,0.2,-0.18571,0.0001,19.0968]
[1776489089727,36.13,77229.13,0.2,-0.18571,0.0001,19.0968]
[1776489089783,36.13,77229.13,0.2,-0.18571,0.0001,19.0968]
[1776489090680,36.13,77229.19,0.2,-0.1857,0.0001,19.09607]
[1776489091572,36.13,77229.19,0.2,-0.18567,0.0001,19.09196]
[1776489092362,36.13,77229.19,0.2,-0.18567,0.0001,19.09196]
[1776489095258,36.13,77228.71,0.2,-0.1857,0.0001,19.09398]
[1776489096067,36.13,77228.71,0.2,-0.1857,0.0001,19.09364]
[1776489098790,36.13,77228.74,0.2,-0.18569,0.0001,19.09311]
[1776489100126,36.12,77228.74,0.2,-0.18567,0.0001,19.09209]
[1776489100188,36.12,77228.74,0.2,-0.18567,0.0001,19.09209]
[1776489102220,36.12,77226.94,0.2,-0.18585,0.0001,19.10287]
[1776489107362,36.12,77226.01,0.2,-0.18593,0.0001,19.10772]
[1776489108309,36.12,77226.0,0.2,-0.18592,0.0001,19.10707]
[1776489115933,36.11,77225.1,0.2,-0.18598,0.0001,19.11063]
[1776489124286,36.1,77226.92,0.2,-0.18573,0.0001,19.09552]
[1776489126357,36.1,77229.88,0.2,-0.18541,0.0001,19.07569]
[1776489134595,36.1,77238.12,0.2,-0.18453,0.0001,19.02099]
[1776489142237,36.09,77238.05,0.2,-0.1845,0.0001,19.01923]
[1776489147751,36.09,77238.37,0.2,-0.18445,0.0001,19.01594]
[1776489152789,36.08,77237.53,0.2,-0.18449,0.0001,19.01632]
[1776489158126,36.08,77237.69,0.2,-0.18446,0.0001,19.01457]
[1776489164219,36.08,77238.02,0.2,-0.1844,0.0001,19.0108]
[1776489169906,36.08,77237.26,0.2,-0.18445,0.0001,19.01408]
[1776489174941,36.07,77238.32,0.2,-0.18433,0.0001,19.00619]
[1776489182996,36.07,77237.96,0.2,-0.18433,0.0001,19.0065]
[1776489192059,36.06,77237.66,0.2,-0.18433,0.0001,19.00641]
[1776489199109,36.06,77236.54,0.2,-0.18442,0.0001,19.01168]
[1776489205154,36.05,77235.9,0.2,-0.18446,0.0001,19.01427]
[1776489210186,36.05,77234.72,0.2,-0.18457,0.0001,19.0207]
[1776489212320,36.05,77234.72,0.2,-0.18457,0.0001,19.0207]
[1776489212393,36.05,77248.66,0.2,-0.18309,0.0001,18.9273]
[1776489213688,36.05,77250.02,0.2,-0.18295,0.0001,18.91859]
[1776489214216,36.05,77263.11,0.2,-0.1816,0.0001,18.83421]
[1776489215356,36.05,77263.11,0.2,-0.1816,0.0001,18.83421]
[1776489215363,36.05,77263.11,0.2,-0.1816,0.0001,18.83421]
[1776489215401,36.05,77250.32,0.2,-0.18291,0.0001,18.91597]
[1776489216621,36.05,77248.12,0.2,-0.18313,0.0001,18.92983]
[1776489216850,36.05,77248.12,0.2,-0.18313,0.0001,18.92983]
[1776489218367,36.05,77241.54,0.2,-0.18381,0.0001,18.97182]
[1776489220059,36.05,77239.34,0.2,-0.18403,0.0001,18.98552]
[1776489222480,36.05,77239.22,0.2,-0.18404,0.0001,18.9859]
[1776489222520,36.05,77239.12,0.2,-0.18405,0.0001,18.98634]
[1776489223395,36.05,77237.87,0.2,-0.18417,0.0001,18.99413]
[1776489224460,36.05,77237.87,0.2,-0.18417,0.0001,18.99413]
[1776489224479,36.04,77238.51,0.2,-0.1841,0.0001,18.98982]
[1776489224804,36.04,77238.51,0.2,-0.1841,0.0001,18.98982]
[1776489224810,36.04,77238.51,0.2,-0.1841,0.0001,18.98982]
[1776489225294,36.04,77238.51,0.2,-0.1841,0.0001,18.98961]
[1776489225674,36.04,77238.51,0.2,-0.1841,0.0001,18.98961]
[1776489226300,36.04,77238.6,0.2,-0.18409,0.0001,18.98881]
[1776489226677,36.04,77238.6,0.2,-0.18409,0.0001,18.98881]
[1776489227431,36.04,77232.27,0.2,-0.18474,0.0001,19.02907]
[1776489228646,36.04,77232.27,0.2,-0.18474,0.0001,19.0288]
[1776489228655,36.04,77232.27,0.2,-0.18474,0.0001,19.0288]
[1776489229321,36.04,77230.02,0.2,-0.18496,0.0001,19.0429]
[1776489234349,36.04,77229.59,0.2,-0.18499,0.0001,19.04472]
[1776489240263,36.04,77220.89,0.2,-0.18588,0.0001,19.09878]
[1776489240401,36.04,77217.85,0.2,-0.18619,0.0001,19.11791]
[1776489245484,36.03,77211.65,0.2,-0.18682,0.0001,19.15643]
[1776489251475,36.03,77218.26,0.2,-0.1861,0.0001,19.11257]
[1776489256511,36.03,77213.77,0.2,-0.18655,0.0001,19.14016]
[1776489256953,36.03,77213.77,0.2,-0.18655,0.0001,19.14016]
[1776489261055,36.02,77211.73,0.2,-0.18675,0.0001,19.15239]
[1776489261059,36.02,77211.73,0.2,-0.18675,0.0001,19.15239]
[1776489261120,36.02,77211.73,0.2,-0.18675,0.0001,19.15239]
[1776489261548,36.02,77211.73,0.2,-0.18675,0.0001,19.15222]
[1776489261934,36.02,77211.73,0.2,-0.18675,0.0001,19.15222]
[1776489267588,36.02,77214.28,0.2,-0.18647,0.0001,19.13504]
[1776489273156,36.02,77213.85,0.2,-0.18648,0.0001,19.13324]
[1776489278664,36.02,77214.22,0.2,-0.18643,0.0001,19.1303]
[1776489283700,36.02,77214.49,0.2,-0.18639,0.0001,19.12803]
[1776489288735,36.02,77215.14,0.2,-0.18632,0.0001,19.12339]
[1776489294804,36.01,77215.66,0.2,-0.18626,0.0001,19.11954]
[1776489300851,36.01,77216.97,0.2,-0.18611,0.0001,19.1107]
[1776489305881,36.01,77215.87,0.2,-0.18622,0.0001,19.11737]
[1776489311009,36.01,77212.95,0.2,-0.18652,0.0001,19.13601]
[1776489312041,36.01,77209.52,0.2,-0.18688,0.0001,19.15793]
[1776489312111,36.01,77209.4,0.2,-0.1869,0.0001,19.15867]
[1776489317964,36.01,77201.61,0.2,-0.18771,0.0001,19.20819]
[1776489323513,36.01,77204.23,0.2,-0.18743,0.0001,19.19106]
[1776489332103,36.01,77205.11,0.2,-0.18733,0.0001,19.18498]
[1776489338104,36.01,77205.09,0.2,-0.18729,0.0001,19.18033]
[1776489343652,36.01,77205.36,0.2,-0.18725,0.0001,19.17811]
[1776489351197,36.0,77205.24,0.2,-0.18725,0.0001,19.17799]
[1776489356231,36.0,77206.63,0.2,-0.1871,0.0001,19.16854]
[1776489361267,36.0,77205.39,0.2,-0.18722,0.0001,19.17601]
[1776489367309,36.0,77198.17,0.2,-0.18797,0.00011,19.22159]
[1776489372343,36.0,77194.71,0.2,-0.18832,0.00011,19.24317]
[1776489377378,36.0,77192.67,0.2,-0.18853,0.00011,19.25563]
[1776489382414,36.0,77191.74,0.2,-0.18862,0.00011,19.26098]
[1776489385435,35.99,77204.01,0.2,-0.18732,0.0001,19.1823]
[1776489391210,35.99,77203.98,0.2,-0.18732,0.0001,19.18221]
[1776489396511,35.99,77205.62,0.2,-0.18711,0.0001,19.16719]
[1776489399760,35.99,77206.55,0.2,-0.18701,0.0001,19.16098]
[1776489400539,35.99,77206.98,0.2,-0.18696,0.0001,19.15814]
[1776489401806,35.99,77208.86,0.2,-0.18677,0.0001,19.14604]
[1776489401822,35.99,77208.86,0.2,-0.18677,0.0001,19.14604]
[1776489402554,35.99,77209.14,0.2,-0.18674,0.0001,19.14417]
[1776489403247,35.99,77209.14,0.2,-0.18674,0.0001,19.14417]
[1776489403280,35.99,77209.14,0.2,-0.18674,0.0001,19.14417]
[1776489403849,35.99,77211.87,0.2,-0.18645,0.0001,19.12667]
[1776489404651,35.99,77216.62,0.2,-0.18595,0.0001,19.09625]
[1776489410611,35.99,77216.83,0.2,-0.18593,0.0001,19.09477]
[1776489416317,35.99,77217.44,0.2,-0.18586,0.0001,19.09084]
[1776489421689,35.99,77215.01,0.2,-0.18612,0.0001,19.10642]
[1776489426726,35.99,77209.59,0.2,-0.18668,0.0001,19.14092]
[1776489431761,35.99,77208.49,0.2,-0.1868,0.0001,19.14781]
[1776489436799,35.99,77209.28,0.2,-0.18671,0.0001,19.1427]
[1776489444357,35.99,77210.12,0.2,-0.18662,0.0001,19.13735]
[1776489450897,35.99,77207.75,0.2,-0.18687,0.0001,19.15253]
[1776489455932,35.99,77208.29,0.2,-0.18679,0.0001,19.14531]
[1776489458959,35.99,77208.58,0.2,-0.18676,0.0001,19.14347]
[1776489460032,35.99,77212.67,0.2,-0.18633,0.0001,19.11733]
[1776489464497,35.99,77225.7,0.2,-0.18498,0.0001,19.03427]
[1776489465483,35.99,77225.7,0.2,-0.18498,0.0001,19.03427]
[1776489465507,35.99,77225.7,0.2,-0.18498,0.0001,19.03427]
[1776489465649,35.99,77225.41,0.2,-0.18501,0.0001,19.03628]
[1776489466185,35.99,77225.41,0.2,-0.18501,0.0001,19.03628]
[1776489466793,35.99,77225.41,0.2,-0.18501,0.0001,19.03628]
[1776489466829,35.99,77225.41,0.2,-0.18501,0.0001,19.03628]
[1776489467080,35.99,77227.37,0.2,-0.18481,0.0001,19.02373]
[1776489467105,35.99,77231.83,0.2,-0.18434,0.0001,18.99518]
[1776489468440,35.99,77231.83,0.2,-0.18434,0.0001,18.99518]
[1776489469081,35.99,77231.66,0.2,-0.18437,0.0001,18.99647]
[1776489470574,35.99,77231.36,0.2,-0.1844,0.0001,18.99839]
[1776489471443,35.99,77231.41,0.2,-0.1844,0.0001,18.99828]
[1776489473338,35.99,77230.52,0.2,-0.18449,0.0001,19.00409]
[1776489474262,35.99,77229.73,0.2,-0.18457,0.0001,19.00933]
[1776489474384,35.99,77229.73,0.2,-0.18457,0.0001,19.00933]
[1776489475210,35.99,77229.73,0.2,-0.18458,0.0001,19.00941]
[1776489477176,35.99,77229.79,0.2,-0.18457,0.0001,19.00909]
[1776489477208,35.99,77229.79,0.2,-0.18457,0.0001,19.00909]
[1776489477834,35.99,77229.79,0.2,-0.18457,0.0001,19.00909]
[1776489477309,35.99,77229.81,0.2,-0.18457,0.0001,19.00909]
[1776489477887,35.99,77229.81,0.2,-0.18457,0.0001,19.00909]
[1776489478091,35.99,77229.81,0.2,-0.18457,0.0001,19.00909]
[1776489483793,35.99,77229.08,0.2,-0.18465,0.0001,19.01394]
[1776489483812,35.99,77229.08,0.2,-0.18465,0.0001,19.01394]
[1776489485371,35.99,77225.57,0.2,-0.18501,0.0001,19.03647]
[1776489485383,35.99,77225.57,0.2,-0.18501,0.0001,19.03647]
[1776489485424,35.99,77225.69,0.2,-0.185,0.0001,19.03571]
[1776489490980,35.99,77226.03,0.2,-0.18497,0.0001,19.03358]
[1776489496220,35.99,77228.09,0.2,-0.18476,0.0001,19.02052]
[1776489501252,35.99,77227.4,0.2,-0.18483,0.0001,19.0251]
[1776489506288,35.99,77228.87,0.2,-0.18468,0.0001,19.01589]
[1776489507257,35.99,77228.87,0.2,-0.18468,0.0001,19.01589]
[1776489507263,35.99,77228.87,0.2,-0.18468,0.0001,19.01589]
[1776489507764,35.99,77228.87,0.2,-0.18468,0.0001,19.01589]
[1776489509845,35.99,77228.9,0.2,-0.18468,0.0001,19.01574]
[1776489510321,35.99,77229.12,0.2,-0.18466,0.0001,19.01442]
[1776489511139,35.99,77229.12,0.2,-0.18466,0.0001,19.01442]
[1776489511890,35.99,77229.12,0.2,-0.18466,0.0001,19.01442]
[1776489511993,35.99,77229.3,0.2,-0.18461,0.0001,19.00952]
[1776489515966,36.0,77229.72,0.2,-0.18457,0.0001,19.00692]
[1776489516805,36.0,77229.82,0.2,-0.18456,0.0001,19.00633]
[1776489523173,36.0,77229.82,0.2,-0.18456,0.0001,19.00641]
[1776489527088,36.0,77228.73,0.2,-0.18468,0.0001,19.01351]
[1776489527154,36.0,77228.73,0.2,-0.18468,0.0001,19.01351]
[1776489527629,36.0,77228.73,0.2,-0.18468,0.0001,19.01351]
[1776489527730,36.0,77227.45,0.2,-0.18481,0.0001,19.02171]
[1776489532607,36.0,77220.19,0.2,-0.18556,0.0001,19.06806]
[1776489534206,36.0,77221.38,0.2,-0.18544,0.0001,19.06041]
[1776489535488,36.0,77221.5,0.2,-0.18543,0.0001,19.05966]
[1776489542541,36.0,77215.64,0.2,-0.18603,0.0001,19.09696]
[1776489548580,35.99,77215.32,0.2,-0.18607,0.0001,19.09894]
[1776489551329,35.99,77216.42,0.2,-0.18595,0.0001,19.0919]
[1776489554983,35.99,77217.37,0.2,-0.18584,0.0001,19.08532]
[1776489556831,35.99,77216.56,0.2,-0.18593,0.0001,19.0905]
[1776489558350,35.99,77217.39,0.2,-0.18584,0.0001,19.08485]
[1776489560197,35.99,77217.39,0.2,-0.18583,0.0001,19.08452]
[1776489561110,35.99,77217.39,0.2,-0.18583,0.0001,19.08435]
[1776489563566,35.99,77217.39,0.2,-0.18583,0.0001,19.08419]
[1776489564720,35.99,77217.39,0.2,-0.18582,0.0001,19.08369]
[1776489573530,35.99,77220.07,0.2,-0.18553,0.0001,19.06591]
[1776489579798,35.99,77221.93,0.2,-0.18531,0.0001,19.05003]
[1776489584834,35.99,77222.02,0.2,-0.1853,0.0001,19.04953]
[1776489589870,35.99,77221.77,0.2,-0.18533,0.0001,19.05119]
[1776489592831,35.99,77219.32,0.2,-0.18558,0.0001,19.06686]
[1776489595305,35.99,77219.47,0.2,-0.18557,0.0001,19.06589]
[1776489596199,35.99,77219.47,0.2,-0.18556,0.0001,19.06588]
[1776489598051,35.99,77218.94,0.2,-0.18561,0.0001,19.06884]
[1776489599654,35.99,77218.94,0.2,-0.18561,0.0001,19.06868]
[1776489599940,35.99,77217.3,0.2,-0.18578,0.0001,19.07901]
[1776489604978,35.99,77207.68,0.2,-0.18678,0.0001,19.1403]
[1776489611282,35.99,77206.18,0.2,-0.18694,0.0001,19.14972]
[1776489616871,35.98,77196.02,0.2,-0.18799,0.00011,19.21368]
[1776489616879,35.98,77196.02,0.2,-0.18799,0.00011,19.21368]
[1776489616935,35.98,77201.07,0.2,-0.18745,0.0001,19.18122]
[1776489617935,35.98,77201.07,0.2,-0.18745,0.0001,19.18122]
[1776489617944,35.98,77201.07,0.2,-0.18745,0.0001,19.18122]
[1776489618006,35.98,77206.01,0.2,-0.18693,0.0001,19.14948]
[1776489618068,35.98,77206.01,0.2,-0.18693,0.0001,19.14948]
[1776489623102,35.98,77204.67,0.2,-0.18706,0.0001,19.15736]
[1776489628140,35.98,77200.71,0.2,-0.18747,0.0001,19.18199]
[1776489633178,35.98,77198.25,0.2,-0.18769,0.00011,19.1931]
[1776489637419,35.98,77197.4,0.2,-0.18777,0.00011,19.19802]
[1776489637515,35.97,77196.94,0.2,-0.18781,0.00011,19.20069]
[1776489643250,35.97,77194.89,0.2,-0.18802,0.00011,19.21304]
[1776489648279,35.97,77197.46,0.2,-0.18773,0.00011,19.19587]
[1776489653190,35.97,77198.01,0.2,-0.18767,0.00011,19.19184]
[1776489653224,35.97,77197.95,0.2,-0.18767,0.00011,19.1921]
[1776489654437,35.97,77197.95,0.2,-0.18767,0.00011,19.1921]
[1776489659906,35.97,77199.2,0.2,-0.18753,0.00011,19.18348]
[1776489660938,35.97,77198.58,0.2,-0.18759,0.00011,19.18721]
[1776489660962,35.97,77198.58,0.2,-0.18759,0.00011,19.18721]
[1776489662818,35.97,77198.58,0.2,-0.18759,0.00011,19.1871]
[1776489662902,35.97,77197.95,0.2,-0.18765,0.00011,19.19089]
[1776489670352,35.97,77197.49,0.2,-0.18769,0.00011,19.19348]
[1776489675976,35.96,77195.91,0.2,-0.18784,0.00011,19.20236]
[1776489681511,35.96,77195.75,0.2,-0.18785,0.00011,19.20265]
[1776489686546,35.96,77195.27,0.2,-0.18789,0.00011,19.20511]
[1776489691581,35.96,77194.41,0.2,-0.18794,0.00011,19.20624]
[1776489696616,35.96,77194.24,0.2,-0.18795,0.00011,19.20672]
[1776489705679,35.95,77193.52,0.2,-0.18801,0.00011,19.21024]
[1776489710714,35.95,77193.27,0.2,-0.18803,0.00011,19.21128]
[1776489715749,35.95,77191.96,0.2,-0.18816,0.00011,19.21914]
[1776489720784,35.95,77190.11,0.2,-0.18834,0.00011,19.23042]
[1776489724531,35.95,77189.67,0.2,-0.18839,0.00011,19.23293]
[1776489725746,35.95,77189.67,0.2,-0.18838,0.00011,19.23262]
[1776489725927,35.95,77186.69,0.2,-0.18869,0.00011,19.25149]
[1776489732344,35.95,77183.76,0.2,-0.18899,0.00011,19.26924]
[1776489734245,35.94,77183.8,0.2,-0.18897,0.00011,19.26839]
[1776489734881,35.94,77180.51,0.2,-0.18932,0.00011,19.28921]
[1776489736265,35.94,77179.7,0.2,-0.1894,0.00011,19.29418]
[1776489736271,35.94,77179.7,0.2,-0.1894,0.00011,19.29418]
[1776489736296,35.94,77179.7,0.2,-0.1894,0.00011,19.29418]
[1776489736860,35.94,77179.7,0.2,-0.1894,0.00011,19.29418]
[1776489738318,35.94,77179.66,0.2,-0.1894,0.00011,19.29406]
[1776489738328,35.94,77179.66,0.2,-0.1894,0.00011,19.29406]
[1776489738910,35.94,77177.28,0.2,-0.18965,0.00011,19.30904]
[1776489743946,35.94,77174.07,0.2,-0.18997,0.00011,19.32838]
[1776489748372,35.94,77174.0,0.2,-0.18996,0.00011,19.32797]
[1776489748469,35.94,77174.0,0.2,-0.18996,0.00011,19.32797]
[1776489756540,35.93,77173.17,0.2,-0.19,0.00011,19.32774]
[1776489759254,35.93,77173.17,0.2,-0.18999,0.00011,19.3274]
[1776489760737,35.93,77174.76,0.2,-0.18982,0.00011,19.31708]
[1776489761067,35.93,77175.67,0.2,-0.18972,0.00011,19.31111]
[1776489766101,35.93,77174.38,0.2,-0.18984,0.00011,19.31849]
[1776489768435,35.93,77174.7,0.2,-0.1898,0.00011,19.31611]
[1776489769122,35.93,77175.59,0.2,-0.18971,0.00011,19.31026]
[1776489770928,35.93,77180.95,0.2,-0.18914,0.00011,19.27587]
[1776489771030,35.93,77181.77,0.2,-0.18905,0.00011,19.27047]
[1776489776680,35.92,77182.9,0.2,-0.18891,0.00011,19.26226]
[1776489785499,35.92,77184.12,0.2,-0.18877,0.00011,19.25385]
[1776489791294,35.92,77186.49,0.2,-0.1885,0.00011,19.2374]
[1776489796822,35.92,77187.13,0.2,-0.18842,0.00011,19.23257]
[1776489806892,35.91,77189.22,0.2,-0.18818,0.00011,19.21802]
[1776489812671,35.91,77190.62,0.2,-0.188,0.00011,19.20488]
[1776489818835,35.91,77190.65,0.2,-0.18799,0.00011,19.20411]
[1776489820043,35.91,77190.65,0.2,-0.18799,0.00011,19.20392]
[1776489820144,35.91,77190.65,0.2,-0.18799,0.00011,19.20383]
[1776489825526,35.91,77190.86,0.2,-0.18796,0.00011,19.20202]
[1776489830559,35.91,77190.36,0.2,-0.188,0.00011,19.20475]
[1776489833391,35.91,77190.28,0.2,-0.18801,0.00011,19.20517]
[1776489834276,35.91,77190.12,0.2,-0.18802,0.00011,19.20601]
[1776489834428,35.91,77190.12,0.2,-0.18802,0.00011,19.20601]
[1776489836250,35.91,77186.24,0.2,-0.18843,0.00011,19.23062]
[1776489838323,35.91,77184.94,0.2,-0.18856,0.00011,19.23853]
[1776489838329,35.91,77184.94,0.2,-0.18856,0.00011,19.23853]
[1776489838617,35.91,77184.94,0.2,-0.18856,0.00011,19.23853]
[1776489843654,35.9,77179.69,0.2,-0.1891,0.00011,19.27123]
[1776489848687,35.9,77174.01,0.2,-0.18969,0.00011,19.30669]
[1776489853723,35.9,77174.59,0.2,-0.18961,0.00011,19.30207]
[1776489858081,35.9,77180.76,0.2,-0.18895,0.00011,19.26216]
[1776489860621,35.9,77181.2,0.2,-0.1889,0.00011,19.2589]
[1776489865806,35.89,77174.76,0.2,-0.18957,0.00011,19.29904]
[1776489870840,35.89,77170.85,0.2,-0.18997,0.00011,19.32338]
[1776489876883,35.89,77170.57,0.2,-0.18996,0.00011,19.32044]
[1776489879715,35.89,77170.66,0.2,-0.18994,0.00011,19.31941]
[1776489880229,35.89,77168.01,0.2,-0.19022,0.00011,19.3361]
[1776489881126,35.89,77168.01,0.2,-0.19022,0.00011,19.3361]
[1776489881146,35.89,77168.01,0.2,-0.19022,0.00011,19.3361]
[1776489881182,35.89,77164.36,0.2,-0.19061,0.00011,19.35936]
[1776489883478,35.89,77163.78,0.2,-0.19067,0.00011,19.3629]
[1776489884228,35.89,77163.78,0.2,-0.19067,0.00011,19.3629]
[1776489885221,35.89,77163.71,0.2,-0.19067,0.00011,19.36335]
[1776489885241,35.89,77163.71,0.2,-0.19067,0.00011,19.36335]
[1776489886003,35.89,77163.71,0.2,-0.19067,0.00011,19.36317]
[1776489887233,35.89,77163.99,0.2,-0.19064,0.00011,19.36129]
[1776489891296,35.89,77156.83,0.2,-0.19139,0.00011,19.40638]
[1776489892104,35.89,77156.83,0.2,-0.19139,0.00011,19.40638]
[1776489892360,35.89,77155.31,0.2,-0.19155,0.00011,19.4159]
[1776489892412,35.89,77155.31,0.2,-0.19155,0.00011,19.4159]
[1776489892762,35.89,77155.31,0.2,-0.19155,0.00011,19.4159]
[1776489893109,35.89,77155.31,0.2,-0.19155,0.00011,19.4159]
[1776489893193,35.89,77199.54,0.2,-0.18687,0.00011,19.13311]
[1776489894012,35.89,77199.54,0.2,-0.18686,0.00011,19.13279]
[1776489894298,35.89,77199.54,0.2,-0.18686,0.00011,19.13279]
[1776489895227,35.89,77199.54,0.2,-0.18686,0.00011,19.13279]
[1776489895261,35.89,77206.66,0.2,-0.18612,0.0001,19.08716]
[1776489895342,35.89,77206.66,0.2,-0.18612,0.0001,19.08716]
[1776489895487,35.89,77206.66,0.2,-0.18612,0.0001,19.08716]
[1776489896114,35.89,77206.14,0.2,-0.18617,0.0001,19.0905]
[1776489896538,35.89,77206.14,0.2,-0.18617,0.0001,19.0905]
[1776489897366,35.89,77206.14,0.2,-0.18617,0.0001,19.0905]
[1776489897379,35.89,77206.14,0.2,-0.18617,0.0001,19.0905]
[1776489898039,35.89,77205.92,0.2,-0.18619,0.0001,19.09191]
[1776489898684,35.89,77205.92,0.2,-0.18619,0.0001,19.09191]
[1776489906156,35.89,77209.39,0.2,-0.18583,0.0001,19.06968]
[1776489913145,35.89,77207.29,0.2,-0.18605,0.0001,19.08334]
[1776489913476,35.89,77207.29,0.2,-0.18605,0.0001,19.08334]
[1776489914151,35.89,77199.82,0.2,-0.18684,0.00011,19.13121]
[1776489916166,35.89,77186.35,0.2,-0.18825,0.00011,19.21733]
[1776489918171,35.89,77180.77,0.2,-0.18884,0.00011,19.25292]
[1776489918971,35.88,77177.32,0.2,-0.1892,0.00011,19.27486]
[1776489918986,35.88,77177.32,0.2,-0.1892,0.00011,19.27486]
[1776489919050,35.88,77177.32,0.2,-0.1892,0.00011,19.27486]
[1776489919079,35.88,77177.32,0.2,-0.1892,0.00011,19.27486]
[1776489919199,35.88,77177.32,0.2,-0.1892,0.00011,19.27486]
[1776489919548,35.88,77173.24,0.2,-0.18963,0.00011,19.30081]
[1776489919764,35.88,77173.24,0.2,-0.18963,0.00011,19.30081]
[1776489920019,35.88,77173.24,0.2,-0.18963,0.00011,19.30081]
[1776489920230,35.88,77167.77,0.2,-0.19021,0.00011,19.33568]
[1776489925230,35.88,77166.59,0.2,-0.19033,0.00011,19.34267]
[1776489930265,35.88,77168.25,0.2,-0.19015,0.00011,19.33176]
[1776489935299,35.88,77170.09,0.2,-0.18992,0.00011,19.31588]
[1776489940334,35.88,77171.83,0.2,-0.18973,0.00011,19.30406]
[1776489945370,35.88,77173.2,0.2,-0.18957,0.00011,19.2946]
[1776489950405,35.88,77174.09,0.2,-0.18946,0.00011,19.28821]
[1776489956146,35.87,77174.97,0.2,-0.18936,0.00011,19.28202]
[1776489962180,35.87,77177.55,0.2,-0.18908,0.00011,19.26469]
[1776489963334,35.87,77179.09,0.2,-0.18891,0.00011,19.25459]
[1776489963342,35.87,77179.09,0.2,-0.18891,0.00011,19.25459]
[1776489963496,35.87,77178.97,0.2,-0.18892,0.00011,19.25524]
[1776489969059,35.87,77182.31,0.2,-0.18856,0.00011,19.23334]
[1776489974589,35.87,77187.01,0.2,-0.18805,0.00011,19.20236]
[1776489977074,35.87,77185.27,0.2,-0.18823,0.00011,19.21337]
[1776489977566,35.87,77183.57,0.2,-0.1884,0.00011,19.22397]
[1776489983659,35.86,77186.32,0.2,-0.18809,0.00011,19.205]
[1776489988692,35.86,77189.53,0.2,-0.18773,0.00011,19.18328]
[1776489993730,35.86,77192.45,0.2,-0.18738,0.00011,19.15977]
[1776489998763,35.86,77185.6,0.2,-0.18809,0.00011,19.20243]
[1776490003799,35.85,77186.41,0.2,-0.18798,0.00011,19.19587]
[1776490011008,35.85,77185.67,0.2,-0.18804,0.00011,19.19941]
[1776490016889,35.84,77187.24,0.2,-0.18784,0.00011,19.18754]
[1776490022931,35.84,77187.93,0.2,-0.18775,0.00011,19.18191]
[1776490028448,35.84,77189.85,0.2,-0.18753,0.00011,19.16849]
[1776490031792,35.84,77182.54,0.2,-0.1883,0.00011,19.21485]
[1776490035908,35.84,77181.02,0.2,-0.18845,0.00011,19.22396]
[1776490035959,35.84,77179.64,0.2,-0.18859,0.00011,19.23259]
[1776490039993,35.83,77178.35,0.2,-0.18871,0.00011,19.24004]
[1776490040094,35.83,77177.19,0.2,-0.18883,0.00011,19.24727]
[1776490046093,35.83,77172.39,0.2,-0.18932,0.00011,19.27679]
[1776490057170,35.82,77169.75,0.2,-0.18954,0.00011,19.28765]
[1776490064621,35.82,77169.16,0.2,-0.18959,0.00011,19.29068]
[1776490072276,35.82,77168.29,0.2,-0.18967,0.00011,19.29502]
[1776490077310,35.82,77172.41,0.2,-0.18922,0.00011,19.26815]
[1776490082344,35.82,77173.6,0.2,-0.18908,0.00011,19.25997]
[1776490089394,35.81,77171.35,0.2,-0.18931,0.00011,19.27369]
[1776490094430,35.81,77170.85,0.2,-0.18936,0.00011,19.27641]
[1776490100586,35.81,77170.07,0.2,-0.18943,0.00011,19.28103]
[1776490106831,35.81,77170.07,0.2,-0.18943,0.00011,19.28059]
[1776490107679,35.81,77170.07,0.2,-0.18942,0.00011,19.28033]
[1776490113817,35.81,77173.11,0.2,-0.1891,0.00011,19.26068]
[1776490118862,35.81,77167.29,0.2,-0.18968,0.00011,19.29347]
[1776490124642,35.81,77166.04,0.2,-0.1898,0.00011,19.30091]
[1776490130068,35.81,77168.03,0.2,-0.18959,0.00011,19.28791]
[1776490132219,35.81,77171.71,0.2,-0.1892,0.00011,19.26428]
[1776490137734,35.81,77170.03,0.2,-0.18937,0.00011,19.27468]
[1776490143375,35.81,77168.66,0.2,-0.18951,0.00011,19.28327]
[1776490149293,35.8,77174.37,0.2,-0.1889,0.00011,19.24614]
[1776490154670,35.8,77174.81,0.2,-0.18885,0.00011,19.24319]
[1776490159926,35.8,77170.78,0.2,-0.18927,0.00011,19.26888]
[1776490164962,35.8,77167.09,0.2,-0.18966,0.00011,19.2923]
[1776490169997,35.8,77164.15,0.2,-0.18997,0.00011,19.31078]
[1776490175033,35.8,77168.29,0.2,-0.1895,0.00011,19.28007]
[1776490185102,35.8,77172.15,0.2,-0.18907,0.00011,19.25466]
[1776490190139,35.8,77177.25,0.2,-0.18853,0.00011,19.22162]
[1776490195088,35.8,77178.16,0.2,-0.18843,0.00011,19.21554]
[1776490200330,35.8,77173.62,0.2,-0.1889,0.00011,19.24417]
[1776490200386,35.8,77173.62,0.2,-0.1889,0.00011,19.24417]
[1776490200500,35.8,77173.62,0.2,-0.1889,0.00011,19.24409]
[1776490204959,35.8,77166.99,0.2,-0.18961,0.00011,19.28668]
[1776490205514,35.8,77166.64,0.2,-0.18964,0.00011,19.28894]
[1776490206152,35.8,77166.64,0.2,-0.18964,0.00011,19.28894]
[1776490207018,35.8,77171.88,0.2,-0.18909,0.00011,19.2553]
[1776490209063,35.8,77173.76,0.2,-0.18889,0.00011,19.24326]
[1776490210523,35.8,77173.76,0.2,-0.18889,0.00011,19.24331]
[1776490211081,35.8,77173.76,0.2,-0.18889,0.00011,19.24331]
[1776490211292,35.8,77173.76,0.2,-0.18889,0.00011,19.24334]
[1776490217348,35.8,77169.89,0.2,-0.1893,0.00011,19.26824]
[1776490217529,35.8,77169.89,0.2,-0.1893,0.00011,19.26824]
[1776490218349,35.8,77167.88,0.2,-0.18951,0.00011,19.28116]
[1776490219231,35.8,77166.25,0.2,-0.18969,0.00011,19.29162]
[1776490219347,35.8,77166.25,0.2,-0.18969,0.00011,19.29162]
[1776490224393,35.8,77162.5,0.2,-0.19009,0.00011,19.31555]
[1776490227060,35.8,77162.5,0.2,-0.19008,0.00011,19.3155]
[1776490227161,35.8,77162.09,0.2,-0.19013,0.00011,19.31812]
[1776490232437,35.8,77161.41,0.2,-0.19017,0.00011,19.3186]
[1776490234637,35.8,77161.22,0.2,-0.19019,0.00011,19.31983]
[1776490234659,35.8,77161.22,0.2,-0.19019,0.00011,19.31983]
[1776490235534,35.8,77161.22,0.2,-0.19019,0.00011,19.31983]
[1776490235558,35.8,77161.24,0.2,-0.19019,0.00011,19.31972]
[1776490241462,35.8,77161.24,0.2,-0.19019,0.00011,19.31977]
[1776490247543,35.8,77162.54,0.2,-0.19005,0.00011,19.31138]
[1776490252579,35.8,77160.81,0.2,-0.19024,0.00011,19.32232]
[1776490260074,35.8,77163.89,0.2,-0.18991,0.00011,19.30277]
[1776490265670,35.8,77166.95,0.2,-0.18959,0.00011,19.28331]
[1776490270704,35.8,77170.64,0.2,-0.1892,0.00011,19.25996]
[1776490277755,35.8,77170.4,0.2,-0.18923,0.00011,19.26196]
[1776490282789,35.8,77168.37,0.2,-0.18945,0.00011,19.27527]
[1776490290285,35.8,77163.67,0.2,-0.18996,0.00011,19.3056]
[1776490295651,35.8,77161.52,0.2,-0.19016,0.00011,19.3157]
[1776490300914,35.8,77159.67,0.2,-0.19036,0.00011,19.32766]
[1776490305950,35.8,77159.09,0.2,-0.19042,0.00011,19.33146]
[1776490310984,35.8,77157.67,0.2,-0.19058,0.00011,19.34062]
[1776490317026,35.8,77158.59,0.2,-0.19048,0.00011,19.33474]
[1776490322061,35.8,77162.41,0.2,-0.19007,0.00011,19.31024]
[1776490329111,35.8,77165.12,0.2,-0.18978,0.00011,19.2928]
[1776490334145,35.8,77165.48,0.2,-0.18974,0.00011,19.29054]
[1776490340643,35.8,77163.11,0.2,-0.19,0.00011,19.30591]
[1776490348738,35.8,77163.4,0.2,-0.18997,0.00011,19.30408]
[1776490354804,35.8,77162.35,0.2,-0.19006,0.00011,19.30738]
[1776490359882,35.8,77161.6,0.2,-0.19014,0.00011,19.31248]
[1776490361744,35.8,77157.52,0.2,-0.19058,0.00011,19.3386]
[1776490361772,35.8,77157.15,0.2,-0.19062,0.00011,19.34094]
[1776490365780,35.8,77157.15,0.2,-0.19062,0.00011,19.34091]
[1776490366371,35.8,77156.7,0.2,-0.19066,0.00011,19.34367]
[1776490371406,35.8,77156.05,0.2,-0.19073,0.00011,19.34769]
[1776490376516,35.8,77155.75,0.2,-0.19076,0.00011,19.34953]
[1776490376533,35.8,77155.75,0.2,-0.19076,0.00011,19.34953]
[1776490377101,35.8,77155.63,0.2,-0.19077,0.00011,19.35025]
[1776490377142,35.8,77155.63,0.2,-0.19077,0.00011,19.35025]
[1776490377791,35.8,77155.63,0.2,-0.19077,0.00011,19.35025]
[1776490377954,35.8,77155.47,0.2,-0.19079,0.00011,19.35124]
[1776490378382,35.8,77155.47,0.2,-0.19079,0.00011,19.35124]
[1776490381108,35.8,77152.59,0.2,-0.1911,0.00011,19.36959]
[1776490381288,35.8,77152.59,0.2,-0.1911,0.00011,19.36959]
[1776490384130,35.8,77148.97,0.2,-0.19148,0.00011,19.39253]
[1776490384976,35.8,77145.8,0.2,-0.19182,0.00011,19.4126]
[1776490386146,35.8,77145.8,0.2,-0.19182,0.00011,19.4125]
[1776490391396,35.8,77144.45,0.2,-0.19195,0.00011,19.42063]
[1776490391609,35.8,77144.45,0.2,-0.19195,0.00011,19.42063]
[1776490391782,35.8,77144.45,0.2,-0.19195,0.00011,19.42063]
[1776490391836,35.8,77141.33,0.2,-0.19229,0.00011,19.44046]
[1776490397586,35.8,77137.4,0.2,-0.19271,0.00011,19.46547]
[1776490401973,35.8,77137.94,0.2,-0.19265,0.00011,19.46207]
[1776490404784,35.8,77140.9,0.2,-0.19233,0.00011,19.44309]
[1776490404854,35.8,77140.9,0.2,-0.19233,0.00011,19.44309]
[1776490404860,35.8,77144.59,0.2,-0.19193,0.00011,19.41941]
[1776490406752,35.8,77144.59,0.2,-0.19193,0.00011,19.41947]
[1776490406815,35.8,77145.19,0.2,-0.19187,0.00011,19.41569]
[1776490407316,35.8,77145.19,0.2,-0.19187,0.00011,19.41569]
[1776490407657,35.8,77145.19,0.2,-0.19187,0.00011,19.41575]
[1776490411050,35.8,77146.58,0.2,-0.19172,0.00011,19.40704]
[1776490411749,35.8,77146.81,0.2,-0.19168,0.00011,19.40186]
[1776490412606,35.8,77146.81,0.2,-0.19168,0.00011,19.40186]
[1776490412719,35.8,77146.81,0.2,-0.19168,0.00011,19.40186]
[1776490412796,35.8,77147.4,0.2,-0.19161,0.00011,19.39814]
[1776490413564,35.8,77147.4,0.2,-0.19161,0.00011,19.39814]
[1776490413665,35.8,77147.4,0.2,-0.19161,0.00011,19.3982]
[1776490416106,35.8,77147.95,0.2,-0.19155,0.00011,19.39466]
[1776490416720,35.8,77148.13,0.2,-0.19153,0.00011,19.39342]
[1776490418557,35.8,77148.22,0.2,-0.19152,0.00011,19.39274]
[1776490418624,35.8,77148.22,0.2,-0.19152,0.00011,19.39274]
[1776490418654,35.8,77148.22,0.2,-0.19152,0.00011,19.39274]
[1776490419543,35.8,77149.81,0.2,-0.19135,0.00011,19.38246]
[1776490420743,35.8,77149.81,0.2,-0.19135,0.00011,19.38238]
[1776490420749,35.8,77149.81,0.2,-0.19135,0.00011,19.38238]
[1776490420811,35.8,77151.85,0.2,-0.19113,0.00011,19.36927]
[1776490426790,35.8,77159.55,0.2,-0.19031,0.00011,19.31989]
[1776490433839,35.8,77159.18,0.2,-0.19035,0.00011,19.32235]
[1776490438873,35.8,77158.28,0.2,-0.19044,0.00011,19.32817]
[1776490444983,35.8,77157.81,0.2,-0.19049,0.00011,19.33121]
[1776490445251,35.8,77157.81,0.2,-0.19049,0.00011,19.33121]
[1776490451425,35.8,77150.72,0.2,-0.19125,0.00011,19.37649]
[1776490457558,35.8,77150.02,0.2,-0.19132,0.00011,19.38056]
[1776490463728,35.8,77150.58,0.2,-0.19125,0.00011,19.3764]
[1776490470105,35.79,77153.81,0.2,-0.1909,0.00011,19.35522]
[1776490475130,35.79,77151.87,0.2,-0.19107,0.00011,19.36358]
[1776490481630,35.79,77150.97,0.2,-0.19116,0.00011,19.36878]
[1776490483417,35.79,77150.97,0.2,-0.19116,0.00011,19.36878]
[1776490483474,35.79,77151.11,0.2,-0.19114,0.00011,19.36781]
[1776490485890,35.79,77151.11,0.2,-0.19114,0.00011,19.36772]
[1776490486206,35.79,77149.43,0.2,-0.19132,0.00011,19.37829]
[1776490489910,35.79,77148.33,0.2,-0.19143,0.00011,19.38511]
[1776490490235,35.79,77147.72,0.2,-0.1915,0.00011,19.38878]
[1776490494042,35.79,77148.04,0.2,-0.19146,0.00011,19.38638]
[1776490494870,35.79,77148.04,0.2,-0.19146,0.00011,19.38638]
[1776490494940,35.79,77148.61,0.2,-0.19139,0.00011,19.3825]
[1776490495179,35.79,77148.61,0.2,-0.19139,0.00011,19.3825]
[1776490495806,35.79,77172.27,0.2,-0.18887,0.00011,19.23095]
[1776490497845,35.79,77172.27,0.2,-0.18887,0.00011,19.23083]
[1776490497907,35.79,77172.27,0.2,-0.18887,0.00011,19.23083]
[1776490497947,35.79,77184.65,0.2,-0.18756,0.00011,19.15164]
[1776490498787,35.79,77184.65,0.2,-0.18756,0.00011,19.15164]
[1776490498833,35.79,77184.65,0.2,-0.18756,0.00011,19.15164]
[1776490498841,35.79,77184.65,0.2,-0.18756,0.00011,19.15164]
[1776490498878,35.79,77183.82,0.2,-0.18765,0.00011,19.15716]
[1776490498986,35.79,77183.82,0.2,-0.18765,0.00011,19.15716]
[1776490499091,35.79,77183.82,0.2,-0.18765,0.00011,19.15716]
[1776490499305,35.79,77183.82,0.2,-0.18765,0.00011,19.15716]
[1776490500309,35.79,77183.82,0.2,-0.18765,0.00011,19.15716]
[1776490500387,35.79,77183.82,0.2,-0.18765,0.00011,19.15716]
[1776490500461,35.79,77182.45,0.2,-0.1878,0.00011,19.16613]
[1776490501101,35.79,77182.45,0.2,-0.1878,0.00011,19.16613]
[1776490501154,35.79,77182.45,0.2,-0.1878,0.00011,19.16613]
[1776490501178,35.79,77182.45,0.2,-0.1878,0.00011,19.16613]
[1776490501769,35.79,77175.11,0.2,-0.18858,0.00011,19.21355]
[1776490503576,35.79,77168.12,0.2,-0.18932,0.00011,19.25838]
[1776490503590,35.79,77168.12,0.2,-0.18932,0.00011,19.25838]
[1776490503642,35.79,77166.77,0.2,-0.18947,0.00011,19.26719]
[1776490504262,35.79,77166.77,0.2,-0.18947,0.00011,19.26719]
[1776490507505,35.79,77161.8,0.2,-0.19,0.00011,19.2991]
[1776490507574,35.79,77161.8,0.2,-0.19,0.00011,19.2991]
[1776490507712,35.79,77161.8,0.2,-0.19,0.00011,19.2991]
[1776490507813,35.79,77157.11,0.2,-0.1905,0.00011,19.32915]
[1776490508818,35.79,77157.11,0.2,-0.1905,0.00011,19.32915]
[1776490509024,35.79,77152.94,0.2,-0.19094,0.00011,19.35582]
[1776490510351,35.79,77152.94,0.2,-0.19094,0.00011,19.35582]
[1776490510389,35.79,77149.38,0.2,-0.19132,0.00011,19.37855]
[1776490511088,35.79,77149.38,0.2,-0.19132,0.00011,19.37855]
[1776490512977,35.79,77149.77,0.2,-0.19128,0.00011,19.37589]
[1776490518492,35.79,77152.24,0.2,-0.19101,0.00011,19.35975]
[1776490518543,35.79,77153.81,0.2,-0.19084,0.00011,19.34964]
[1776490524480,35.79,77153.99,0.2,-0.19082,0.00011,19.34822]
[1776490529554,35.79,77154.11,0.2,-0.1908,0.00011,19.34726]
[1776490535556,35.79,77154.39,0.2,-0.19074,0.00011,19.34157]
[1776490540592,35.79,77154.15,0.2,-0.19077,0.00011,19.34297]
[1776490545627,35.79,77154.13,0.2,-0.19077,0.00011,19.34304]
[1776490550662,35.79,77152.33,0.2,-0.19096,0.00011,19.35448]
[1776490555708,35.79,77152.93,0.2,-0.19089,0.00011,19.35044]
[1776490560733,35.79,77152.93,0.2,-0.19089,0.00011,19.35028]
[1776490566262,35.79,77152.67,0.2,-0.19092,0.00011,19.35179]
[1776490572016,35.79,77152.91,0.2,-0.19089,0.00011,19.35]
[1776490577767,35.78,77153.18,0.2,-0.19085,0.00011,19.34801]
[1776490583894,35.78,77153.26,0.2,-0.19084,0.00011,19.34718]
[1776490591831,35.78,77153.5,0.2,-0.19081,0.00011,19.34551]
[1776490602019,35.78,77153.75,0.2,-0.19075,0.00011,19.33948]
[1776490607054,35.78,77152.95,0.2,-0.19083,0.00011,19.34436]
[1776490612091,35.78,77154.62,0.2,-0.19065,0.00011,19.33336]
[1776490617125,35.78,77154.69,0.2,-0.19063,0.00011,19.33264]
[1776490622616,35.78,77155.08,0.2,-0.19059,0.00011,19.32998]
[1776490628202,35.78,77147.41,0.2,-0.19141,0.00011,19.37877]
[1776490633239,35.78,77144.37,0.2,-0.19172,0.00011,19.39772]
[1776490640288,35.78,77142.5,0.2,-0.19191,0.00011,19.409]
[1776490647335,35.77,77141.59,0.2,-0.192,0.00011,19.41422]
[1776490652826,35.77,77133.84,0.2,-0.1928,0.00011,19.45946]
[1776490658414,35.77,77130.0,0.2,-0.19321,0.00011,19.48397]
[1776490664455,35.77,77129.05,0.2,-0.19332,0.00011,19.49003]
[1776490672967,35.77,77125.14,0.2,-0.19374,0.00011,19.51504]
[1776490678553,35.77,77124.05,0.2,-0.19386,0.00011,19.52207]
[1776490683569,35.77,77121.29,0.2,-0.19416,0.00011,19.5397]
[1776490690639,35.77,77119.73,0.2,-0.19433,0.00011,19.54967]
[1776490695673,35.77,77118.79,0.2,-0.19443,0.00011,19.55569]
[1776490700708,35.77,77118.62,0.2,-0.19445,0.00011,19.55681]
[1776490705745,35.77,77117.87,0.2,-0.19453,0.00011,19.56167]
[1776490710782,35.77,77117.05,0.2,-0.19462,0.00011,19.567]
[1776490715997,35.77,77119.59,0.2,-0.19432,0.00011,19.54705]
[1776490722534,35.77,77116.66,0.2,-0.19463,0.00011,19.56552]
[1776490730201,35.77,77116.02,0.2,-0.1947,0.00011,19.56946]
[1776490740015,35.77,77115.59,0.2,-0.19474,0.00011,19.57168]
[1776490745043,35.77,77117.36,0.2,-0.19455,0.00011,19.56025]
[1776490751085,35.77,77117.11,0.2,-0.19457,0.00011,19.56176]
[1776490757630,35.77,77117.13,0.2,-0.19457,0.00011,19.56161]
[1776490763614,35.77,77118.61,0.2,-0.19441,0.00011,19.55236]
[1776490769445,35.77,77118.61,0.2,-0.19442,0.00011,19.55274]
[1776490775030,35.77,77119.96,0.2,-0.19425,0.00011,19.5409]
[1776490780288,35.78,77119.88,0.2,-0.19427,0.00011,19.54198]
[1776490787581,35.78,77119.34,0.2,-0.19434,0.00011,19.5458]
[1776490793825,35.78,77119.34,0.2,-0.19435,0.00011,19.54664]
[1776490794703,35.78,77119.34,0.2,-0.19435,0.00011,19.54664]
[1776490795210,35.78,77120.73,0.2,-0.1942,0.00011,19.53786]
[1776490795331,35.78,77120.73,0.2,-0.1942,0.00011,19.53786]
[1776490795351,35.78,77120.73,0.2,-0.1942,0.00011,19.53786]
[1776490795521,35.78,77120.73,0.2,-0.1942,0.00011,19.53786]
[1776490795694,35.78,77120.73,0.2,-0.1942,0.00011,19.53786]
[1776490796293,35.78,77164.79,0.2,-0.18947,0.00011,19.2562]
[1776490797488,35.78,77164.79,0.2,-0.18947,0.00011,19.25631]
[1776490797624,35.78,77164.79,0.2,-0.18947,0.00011,19.25631]
[1776490797729,35.78,77164.79,0.2,-0.18947,0.00011,19.25631]
[1776490797798,35.78,77164.79,0.2,-0.18947,0.00011,19.25631]
[1776490797817,35.78,77178.8,0.2,-0.18799,0.00011,19.16655]
[1776490798382,35.78,77178.8,0.2,-0.18799,0.00011,19.16655]
[1776490798439,35.78,77178.8,0.2,-0.18799,0.00011,19.16655]
[1776490798473,35.78,77179.86,0.2,-0.18788,0.00011,19.15983]
[1776490800586,35.78,77179.86,0.2,-0.18788,0.00011,19.15992]
[1776490800985,35.78,77179.86,0.2,-0.18788,0.00011,19.15992]
[1776490802055,35.78,77176.67,0.2,-0.18822,0.00011,19.18049]
[1776490804720,35.78,77166.08,0.2,-0.18934,0.00011,19.24853]
[1776490805126,35.78,77166.08,0.2,-0.18934,0.00011,19.24853]
[1776490805228,35.78,77166.74,0.2,-0.18927,0.00011,19.24426]
[1776490806930,35.78,77147.18,0.2,-0.19136,0.00011,19.36965]
[1776490809191,35.78,77147.42,0.2,-0.19134,0.00011,19.36817]
[1776490809254,35.78,77147.42,0.2,-0.19134,0.00011,19.36817]
[1776490809285,35.78,77147.42,0.2,-0.19134,0.00011,19.36817]
[1776490809313,35.78,77147.42,0.2,-0.19134,0.00011,19.36817]
[1776490809624,35.78,77140.64,0.2,-0.19207,0.00011,19.41173]
[1776490809632,35.78,77140.64,0.2,-0.19207,0.00011,19.41173]
[1776490809835,35.78,77140.64,0.2,-0.19207,0.00011,19.41173]
[1776490810221,35.78,77140.64,0.2,-0.19207,0.00011,19.41173]
[1776490810246,35.78,77141.47,0.2,-0.19198,0.00011,19.40643]
[1776490811217,35.78,77141.47,0.2,-0.19198,0.00011,19.40643]
[1776490811977,35.78,77136.85,0.2,-0.19248,0.00011,19.43601]
[1776490811988,35.78,77136.85,0.2,-0.19248,0.00011,19.43601]
[1776490812018,35.78,77136.85,0.2,-0.19248,0.00011,19.43601]
[1776490812077,35.78,77136.82,0.2,-0.19248,0.00011,19.43626]
[1776490814636,35.78,77140.98,0.2,-0.19204,0.00011,19.40969]
[1776490814674,35.78,77140.98,0.2,-0.19204,0.00011,19.40969]
[1776490816151,35.78,77142.7,0.2,-0.19185,0.00011,19.39867]
[1776490816163,35.78,77143.46,0.2,-0.19177,0.00011,19.39382]
[1776490822055,35.78,77145.09,0.2,-0.1916,0.00011,19.38349]
[1776490827987,35.78,77148.64,0.2,-0.19122,0.00011,19.361]
[1776490828333,35.78,77148.64,0.2,-0.19122,0.00011,19.361]
[1776490831186,35.78,77148.04,0.2,-0.19129,0.00011,19.36499]
[1776490832122,35.78,77147.41,0.2,-0.19133,0.00011,19.36536]
[1776490840037,35.78,77146.76,0.2,-0.1914,0.00011,19.36974]
[1776490840823,35.78,77147.83,0.2,-0.19129,0.00011,19.36292]
[1776490841596,35.78,77147.83,0.2,-0.19129,0.00011,19.36288]
[1776490845309,35.78,77147.83,0.2,-0.19129,0.00011,19.36275]
[1776490846220,35.78,77147.83,0.2,-0.19129,0.00011,19.36271]
[1776490847034,35.78,77151.82,0.2,-0.19086,0.00011,19.3371]
[1776490847136,35.78,77155.0,0.2,-0.19052,0.00011,19.31674]
[1776490852770,35.78,77156.28,0.2,-0.19038,0.00011,19.30857]
[1776490852871,35.78,77156.16,0.2,-0.19039,0.00011,19.30936]
[1776490858851,35.78,77155.8,0.2,-0.19043,0.00011,19.31158]
[1776490864324,35.78,77154.4,0.2,-0.19057,0.00011,19.32021]
[1776490869928,35.78,77152.54,0.2,-0.19077,0.00011,19.33177]
[1776490874961,35.78,77153.17,0.2,-0.19069,0.00011,19.32737]
[1776490880001,35.78,77153.26,0.2,-0.19068,0.00011,19.32644]
[1776490883958,35.78,77144.15,0.2,-0.19165,0.00011,19.38456]
[1776490884895,35.78,77147.0,0.2,-0.19134,0.00011,19.36605]
[1776490885647,35.78,77147.0,0.2,-0.19134,0.00011,19.36592]
[1776490891074,35.78,77148.08,0.2,-0.19119,0.00011,19.35477]
[1776490896114,35.78,77149.38,0.2,-0.19105,0.00011,19.34618]
[1776490901144,35.78,77149.94,0.2,-0.19098,0.00011,19.34237]
[1776490902656,35.78,77149.94,0.2,-0.19098,0.00011,19.34237]
[1776490911268,35.77,77150.56,0.2,-0.19091,0.00011,19.33798]
[1776490919325,35.77,77151.91,0.2,-0.19076,0.00011,19.32902]
[1776490924360,35.77,77163.85,0.2,-0.18949,0.00011,19.25251]
[1776490929395,35.77,77163.51,0.2,-0.18953,0.00011,19.2551]
[1776490934434,35.78,77163.09,0.2,-0.18958,0.00011,19.25807]
[1776490934485,35.78,77162.33,0.2,-0.18966,0.00011,19.26302]
[1776490935437,35.78,77162.01,0.2,-0.18969,0.00011,19.26503]
[1776490937335,35.78,77162.15,0.2,-0.18968,0.00011,19.26412]
[1776490938195,35.78,77162.88,0.2,-0.1896,0.00011,19.25942]
[1776490946849,35.78,77161.51,0.2,-0.18975,0.00011,19.26812]
[1776490949635,35.78,77160.87,0.2,-0.18981,0.00011,19.27221]
[1776490954665,35.77,77155.62,0.2,-0.19034,0.00011,19.30184]
[1776490954705,35.77,77155.62,0.2,-0.19034,0.00011,19.30184]
[1776490954779,35.77,77155.62,0.2,-0.19034,0.00011,19.30184]
[1776490954875,35.77,77155.49,0.2,-0.19036,0.00011,19.30267]
[1776490959441,35.77,77155.35,0.2,-0.19037,0.00011,19.3034]
[1776490960893,35.77,77157.32,0.2,-0.19016,0.00011,19.2906]
[1776490960898,35.77,77157.32,0.2,-0.19016,0.00011,19.2906]
[1776490960910,35.77,77157.32,0.2,-0.19016,0.00011,19.2906]
[1776490962725,35.77,77158.65,0.2,-0.19001,0.00011,19.282]
[1776490962775,35.77,77158.65,0.2,-0.19001,0.00011,19.282]
[1776490962876,35.77,77158.94,0.2,-0.18998,0.00011,19.28014]
[1776490968670,35.77,77153.81,0.2,-0.19053,0.00011,19.31264]
[1776490975093,35.77,77153.88,0.2,-0.19051,0.00011,19.31175]
[1776490980754,35.77,77153.56,0.2,-0.19054,0.00011,19.31336]
[1776490986799,35.77,77153.61,0.2,-0.19053,0.00011,19.3126]
[1776490995482,35.77,77154.05,0.2,-0.19047,0.00011,19.3095]
[1776490995583,35.77,77154.09,0.2,-0.19046,0.00011,19.3089]
[1776490996694,35.77,77154.09,0.2,-0.19046,0.00011,19.3089]
[1776490997531,35.77,77154.09,0.2,-0.19046,0.00011,19.30884]
[1776490997757,35.77,77154.09,0.2,-0.19046,0.00011,19.30884]
[1776490997874,35.77,77154.09,0.2,-0.19046,0.00011,19.30877]
[1776491002911,35.77,77149.16,0.2,-0.19098,0.00011,19.33985]
[1776491007943,35.76,77154.56,0.2,-0.1904,0.00011,19.30479]
[1776491013509,35.76,77154.58,0.2,-0.19039,0.00011,19.30444]
[1776491016845,35.76,77155.09,0.2,-0.1903,0.00011,19.29706]
[1776491016882,35.76,77155.09,0.2,-0.1903,0.00011,19.29706]
[1776491017823,35.76,77155.91,0.2,-0.19022,0.00011,19.29174]
[1776491018126,35.76,77155.91,0.2,-0.19022,0.00011,19.29174]
[1776491018219,35.76,77158.48,0.2,-0.18994,0.00011,19.27521]
[1776491021641,35.76,77161.39,0.2,-0.18963,0.00011,19.25642]
[1776491022521,35.76,77161.39,0.2,-0.18963,0.00011,19.25642]
[1776491030098,35.76,77163.43,0.2,-0.18941,0.00011,19.24317]
[1776491032351,35.76,77163.43,0.2,-0.18941,0.00011,19.24317]
[1776491040167,35.76,77163.59,0.2,-0.18939,0.00011,19.24196]
[1776491045730,35.76,77162.89,0.2,-0.18946,0.00011,19.24636]
[1776491051244,35.76,77162.89,0.2,-0.18946,0.00011,19.2462]
[1776491051835,35.76,77162.89,0.2,-0.18946,0.00011,19.2462]
[1776491058293,35.76,77164.21,0.2,-0.18932,0.00011,19.23762]
[1776491063328,35.76,77163.98,0.2,-0.18934,0.00011,19.23906]
[1776491064730,35.76,77163.98,0.2,-0.18934,0.00011,19.23905]
[1776491073398,35.76,77163.95,0.2,-0.18932,0.00011,19.23538]
[1776491078433,35.76,77166.85,0.2,-0.189,0.00011,19.21606]
[1776491081235,35.76,77166.85,0.2,-0.189,0.00011,19.21606]
[1776491082859,35.76,77167.68,0.2,-0.18889,0.00011,19.20984]
[1776491089518,35.75,77167.76,0.2,-0.18886,0.00011,19.20772]
[1776491094548,35.75,77169.23,0.2,-0.18868,0.00011,19.19687]
[1776491095347,35.75,77169.23,0.2,-0.18868,0.00011,19.19687]
[1776491097121,35.75,77169.38,0.2,-0.18866,0.00011,19.19567]
[1776491102029,35.75,77165.92,0.2,-0.18901,0.00011,19.21664]
[1776491106192,35.74,77163.15,0.2,-0.18929,0.00011,19.23374]
[1776491106632,35.74,77161.85,0.2,-0.18943,0.00011,19.24191]
[1776491107406,35.74,77161.85,0.2,-0.18943,0.00011,19.24191]
[1776491107409,35.74,77161.85,0.2,-0.18943,0.00011,19.24191]
[1776491107640,35.74,77160.34,0.2,-0.18959,0.00011,19.25141]
[1776491113683,35.74,77159.4,0.2,-0.18967,0.00011,19.25624]
[1776491115341,35.74,77159.4,0.2,-0.18967,0.00011,19.25624]
[1776491116754,35.74,77159.48,0.2,-0.18965,0.00011,19.25513]
[1776491130800,35.73,77158.91,0.2,-0.18967,0.00011,19.2561]
[1776491136224,35.73,77160.73,0.2,-0.18943,0.00011,19.23979]
[1776491142885,35.73,77160.81,0.2,-0.18941,0.00011,19.23816]
[1776491151950,35.72,77160.83,0.2,-0.18938,0.00011,19.23666]
[1776491154219,35.72,77160.83,0.2,-0.18938,0.00011,19.23666]
[1776491162066,35.72,77165.45,0.2,-0.18887,0.00011,19.20574]
[1776491167296,35.72,77165.18,0.2,-0.18889,0.00011,19.20706]
[1776491173144,35.72,77163.9,0.2,-0.18902,0.00011,19.21454]
[1776491178180,35.72,77163.66,0.2,-0.18903,0.00011,19.21553]
[1776491183216,35.71,77163.25,0.2,-0.18907,0.00011,19.21763]
[1776491186635,35.71,77163.84,0.2,-0.189,0.00011,19.21362]
[1776491188346,35.71,77164.13,0.2,-0.18897,0.00011,19.21155]
[1776491195645,35.71,77164.09,0.2,-0.18894,0.00011,19.20742]
[1776491203114,35.71,77159.38,0.2,-0.18943,0.00011,19.23693]
[1776491203988,35.71,77159.51,0.2,-0.18941,0.00011,19.23569]
[1776491209330,35.71,77157.85,0.2,-0.18957,0.00011,19.24569]
[1776491214435,35.71,77151.73,0.2,-0.19021,0.00011,19.284]
[1776491219471,35.7,77151.66,0.2,-0.1902,0.00011,19.28346]
[1776491225512,35.7,77152.29,0.2,-0.19012,0.00011,19.27825]
[1776491230547,35.7,77153.27,0.2,-0.19,0.00011,19.27102]
[1776491235584,35.69,77152.37,0.2,-0.19008,0.00011,19.27585]
[1776491240617,35.69,77148.43,0.2,-0.19049,0.00011,19.30062]
[1776491245652,35.69,77146.91,0.2,-0.19065,0.00011,19.30991]
[1776491245922,35.69,77146.91,0.2,-0.19065,0.00011,19.30991]
[1776491246659,35.69,77146.46,0.2,-0.19069,0.00011,19.31269]
[1776491251685,35.69,77146.76,0.2,-0.19065,0.00011,19.3102]
[1776491252061,35.69,77147.55,0.2,-0.19054,0.00011,19.30125]
[1776491252782,35.69,77147.55,0.2,-0.19054,0.00011,19.30114]
[1776491259750,35.69,77146.35,0.2,-0.19066,0.00011,19.30802]
[1776491266799,35.69,77147.43,0.2,-0.19053,0.00011,19.30029]
[1776491271834,35.69,77156.4,0.2,-0.18956,0.00011,19.24235]
[1776491276872,35.69,77157.32,0.2,-0.18946,0.00011,19.23632]
[1776491281908,35.68,77157.29,0.2,-0.18946,0.00011,19.23642]
[1776491287280,35.68,77158.81,0.2,-0.1893,0.00011,19.2266]
[1776491293993,35.68,77158.35,0.2,-0.18935,0.00011,19.22954]
[1776491299176,35.68,77158.32,0.2,-0.18935,0.00011,19.22972]
[1776491307420,35.68,77157.36,0.2,-0.18945,0.00011,19.23585]
[1776491315139,35.68,77156.96,0.2,-0.18947,0.00011,19.2346]
[1776491320882,35.68,77154.82,0.2,-0.1897,0.00011,19.24833]
[1776491327976,35.68,77152.03,0.2,-0.18999,0.00011,19.26605]
[1776491334681,35.68,77151.37,0.2,-0.19006,0.00011,19.2698]
[1776491342333,35.68,77152.13,0.2,-0.18996,0.00011,19.26433]
[1776491347387,35.68,77154.56,0.2,-0.1897,0.00011,19.24842]
[1776491352401,35.68,77154.74,0.2,-0.18968,0.00011,19.24703]
[1776491357771,35.68,77155.13,0.2,-0.18963,0.00011,19.24434]
[1776491365495,35.68,77155.08,0.2,-0.18963,0.00011,19.24442]
[1776491370527,35.68,77155.02,0.2,-0.18964,0.00011,19.24467]
[1776491375566,35.68,77155.88,0.2,-0.18952,0.00011,19.23527]
[1776491385631,35.68,77155.87,0.2,-0.18952,0.00011,19.23522]
[1776491390670,35.68,77156.46,0.2,-0.18945,0.00011,19.23139]
[1776491395705,35.68,77156.24,0.2,-0.18948,0.00011,19.23279]
[1776491402762,35.68,77157.25,0.2,-0.18937,0.00011,19.22633]
[1776491403904,35.68,77157.25,0.2,-0.18937,0.00011,19.22633]
[1776491403951,35.68,77157.25,0.2,-0.18937,0.00011,19.22633]
[1776491404007,35.68,77156.84,0.2,-0.18941,0.00011,19.22898]
[1776491408328,35.68,77157.65,0.2,-0.18933,0.00011,19.22381]
[1776491408347,35.68,77157.65,0.2,-0.18933,0.00011,19.22381]
[1776491408833,35.68,77157.65,0.2,-0.18933,0.00011,19.22381]
[1776491408918,35.68,77157.68,0.2,-0.18933,0.00011,19.22362]
[1776491414849,35.68,77159.01,0.2,-0.18918,0.00011,19.21516]
[1776491420891,35.68,77158.27,0.2,-0.18927,0.00011,19.22008]
[1776491426136,35.68,77158.22,0.2,-0.18927,0.00011,19.2204]
[1776491431962,35.68,77157.77,0.2,-0.1893,0.00011,19.21972]
[1776491438007,35.68,77156.99,0.2,-0.18938,0.00011,19.22482]
[1776491444053,35.68,77158.04,0.2,-0.18927,0.00011,19.21818]
[1776491449088,35.68,77155.48,0.2,-0.18955,0.00011,19.23474]
[1776491454120,35.68,77154.24,0.2,-0.18968,0.00011,19.24271]
[1776491459174,35.68,77154.22,0.2,-0.18968,0.00011,19.24278]
[1776491464628,35.68,77155.18,0.2,-0.18958,0.00011,19.23657]
[1776491473263,35.68,77155.19,0.2,-0.18958,0.00011,19.23646]
[1776491478612,35.68,77154.96,0.2,-0.1896,0.00011,19.23791]
[1776491486357,35.68,77154.8,0.2,-0.18962,0.00011,19.23891]
[1776491496424,35.68,77154.72,0.2,-0.1896,0.00011,19.23561]
[1776491505490,35.68,77154.63,0.2,-0.18961,0.00011,19.23617]
[1776491515557,35.68,77154.46,0.2,-0.18963,0.00011,19.23723]
[1776491520596,35.68,77154.44,0.2,-0.18963,0.00011,19.23733]
[1776491525632,35.68,77153.33,0.2,-0.18974,0.00011,19.24441]
[1776491530668,35.68,77151.61,0.2,-0.18993,0.00011,19.25539]
[1776491536791,35.68,77150.91,0.2,-0.19,0.00011,19.25982]
[1776491536845,35.68,77150.91,0.2,-0.19,0.00011,19.25982]
[1776491537297,35.68,77151.21,0.2,-0.18997,0.00011,19.25775]
[1776491537307,35.68,77151.21,0.2,-0.18997,0.00011,19.25775]
[1776491537398,35.68,77151.21,0.2,-0.18997,0.00011,19.25772]
[1776491538277,35.68,77151.21,0.2,-0.18997,0.00011,19.25772]
[1776491539354,35.68,77151.21,0.2,-0.18997,0.00011,19.25765]
[1776491540814,35.68,77151.21,0.2,-0.18997,0.00011,19.25765]
[1776491541041,35.68,77151.21,0.2,-0.18996,0.00011,19.25761]
[1776491546958,35.68,77151.82,0.2,-0.1899,0.00011,19.25355]
[1776491554835,35.68,77151.51,0.2,-0.1899,0.00011,19.25139]
[1776491561920,35.68,77151.93,0.2,-0.18985,0.00011,19.24848]
[1776491569248,35.67,77152.76,0.2,-0.18975,0.00011,19.24272]
[1776491575183,35.67,77153.45,0.2,-0.18968,0.00011,19.23815]
[1776491577577,35.67,77153.58,0.2,-0.18966,0.00011,19.23717]
[1776491578172,35.67,77156.07,0.2,-0.18939,0.00011,19.22109]
[1776491584043,35.67,77160.04,0.2,-0.18897,0.00011,19.19559]
[1776491584560,35.67,77160.04,0.2,-0.18897,0.00011,19.19559]
[1776491584631,35.67,77160.04,0.2,-0.18897,0.00011,19.19559]
[1776491584901,35.67,77160.04,0.2,-0.18897,0.00011,19.19559]
[1776491586206,35.67,77159.53,0.2,-0.18903,0.00011,19.1989]
[1776491586212,35.67,77158.65,0.2,-0.18912,0.00011,19.2046]
[1776491586496,35.67,77158.65,0.2,-0.18912,0.00011,19.2046]
[1776491588038,35.67,77158.65,0.2,-0.18912,0.00011,19.2046]
[1776491588834,35.67,77158.22,0.2,-0.18917,0.00011,19.2074]
[1776491599762,35.67,77157.39,0.2,-0.18926,0.00011,19.2128]
[1776491605189,35.67,77156.69,0.2,-0.18933,0.00011,19.21738]
[1776491610237,35.67,77157.01,0.2,-0.1893,0.00011,19.21536]
[1776491617285,35.68,77157.82,0.2,-0.18919,0.00011,19.2065]
[1776491627529,35.68,77157.97,0.2,-0.18917,0.00011,19.20559]
[1776491631349,35.68,77152.55,0.2,-0.18976,0.00011,19.24062]
[1776491631386,35.68,77152.55,0.2,-0.18976,0.00011,19.24062]
[1776491633089,35.68,77152.47,0.2,-0.18976,0.00011,19.24111]
[1776491633097,35.68,77152.47,0.2,-0.18976,0.00011,19.24111]
[1776491633191,35.68,77152.68,0.2,-0.18974,0.00011,19.2397]
[1776491637348,35.68,77152.73,0.2,-0.18973,0.00011,19.2393]
[1776491639217,35.68,77152.73,0.2,-0.18973,0.00011,19.23928]
[1776491644682,35.68,77152.31,0.2,-0.18978,0.00011,19.24192]
[1776491649812,35.67,77152.9,0.2,-0.18971,0.00011,19.23782]
[1776491655782,35.67,77152.9,0.2,-0.18971,0.00011,19.23771]
[1776491655848,35.67,77152.9,0.2,-0.18971,0.00011,19.23771]
[1776491656173,35.67,77152.9,0.2,-0.18971,0.00011,19.23771]
[1776491657589,35.67,77153.26,0.2,-0.18967,0.00011,19.23532]
[1776491657676,35.67,77151.06,0.2,-0.1899,0.00011,19.24944]
[1776491663091,35.67,77152.25,0.2,-0.18977,0.00011,19.24165]
[1776491668646,35.67,77149.83,0.2,-0.19003,0.00011,19.25686]
[1776491673684,35.67,77149.85,0.2,-0.19,0.00011,19.25267]
[1776491680023,35.67,77150.12,0.2,-0.18996,0.00011,19.25059]
[1776491685766,35.67,77149.3,0.2,-0.19004,0.00011,19.25545]
[1776491690807,35.67,77149.84,0.2,-0.18998,0.00011,19.25155]
[1776491698857,35.67,77150.75,0.2,-0.18989,0.00011,19.24611]
[1776491703891,35.67,77151.32,0.2,-0.18983,0.00011,19.24278]
[1776491710237,35.67,77151.01,0.2,-0.18987,0.00011,19.24508]
[1776491718996,35.67,77151.39,0.2,-0.18983,0.00011,19.24296]
[1776491726045,35.67,77151.95,0.2,-0.18978,0.00011,19.23963]
[1776491731080,35.67,77152.75,0.2,-0.18967,0.00011,19.23092]
[1776491736115,35.67,77152.65,0.2,-0.18968,0.00011,19.23179]
[1776491742157,35.67,77154.71,0.2,-0.18947,0.00011,19.21886]
[1776491749207,35.68,77154.53,0.2,-0.18949,0.00011,19.22043]
[1776491755289,35.68,77154.49,0.2,-0.1895,0.00011,19.22098]
[1776491755386,35.68,77154.98,0.2,-0.18945,0.00011,19.21794]
[1776491756410,35.68,77154.98,0.2,-0.18945,0.00011,19.21794]
[1776491757305,35.68,77154.98,0.2,-0.18945,0.00011,19.21799]
[1776491757331,35.68,77155.08,0.2,-0.18944,0.00011,19.21728]
[1776491763304,35.68,77155.93,0.2,-0.18934,0.00011,19.21142]
[1776491768340,35.68,77156.81,0.2,-0.18925,0.00011,19.20548]
[1776491774382,35.67,77156.25,0.2,-0.1893,0.00011,19.20876]
[1776491779417,35.67,77156.19,0.2,-0.1893,0.00011,19.20889]
[1776491784773,35.67,77156.88,0.2,-0.18923,0.00011,19.20426]
[1776491791418,35.67,77156.75,0.2,-0.18924,0.00011,19.20492]
[1776491797238,35.67,77156.68,0.2,-0.18921,0.00011,19.20129]
[1776491803584,35.67,77156.2,0.2,-0.18926,0.00011,19.204]
[1776491809626,35.67,77156.52,0.2,-0.18922,0.00011,19.20172]
[1776491812225,35.67,77156.55,0.2,-0.18922,0.00011,19.2015]
[1776491812327,35.67,77157.04,0.2,-0.18916,0.00011,19.19828]
[1776491817686,35.67,77160.65,0.2,-0.18878,0.00011,19.17496]
[1776491822184,35.67,77160.34,0.2,-0.18881,0.00011,19.17698]
[1776491823082,35.67,77160.34,0.2,-0.18881,0.00011,19.17699]
[1776491825284,35.67,77160.34,0.2,-0.18881,0.00011,19.17701]
[1776491825366,35.67,77160.34,0.2,-0.18881,0.00011,19.17701]
[1776491826512,35.67,77159.72,0.2,-0.18888,0.00011,19.18102]
[1776491826746,35.67,77157.49,0.2,-0.18912,0.00011,19.19539]
[1776491831784,35.67,77153.68,0.2,-0.18952,0.00011,19.21976]
[1776491838830,35.67,77153.6,0.2,-0.18953,0.00011,19.21999]
[1776491843867,35.67,77153.16,0.2,-0.18957,0.00011,19.2226]
[1776491849908,35.67,77153.53,0.2,-0.18952,0.00011,19.21992]
[1776491859974,35.67,77153.64,0.2,-0.18948,0.00011,19.21498]
[1776491871384,35.67,77154.12,0.2,-0.18942,0.00011,19.21142]
[1776491878107,35.67,77153.27,0.2,-0.18951,0.00011,19.21662]
[1776491883346,35.66,77154.23,0.2,-0.1894,0.00011,19.21026]
[1776491889184,35.66,77155.52,0.2,-0.18926,0.00011,19.20172]
[1776491898259,35.66,77155.31,0.2,-0.18928,0.00011,19.20299]
[1776491906304,35.66,77154.96,0.2,-0.18931,0.00011,19.20484]
[1776491912344,35.66,77156.1,0.2,-0.18916,0.00011,19.19361]
[1776491918718,35.66,77156.46,0.2,-0.18912,0.00011,19.19126]
[1776491929464,35.66,77156.08,0.2,-0.18916,0.00011,19.19369]
[1776491939535,35.66,77156.25,0.2,-0.18915,0.00011,19.19262]
[1776491951614,35.66,77155.5,0.2,-0.18923,0.00011,19.19742]
[1776491957661,35.66,77155.08,0.2,-0.18927,0.00011,19.2001]
[1776491967727,35.66,77155.12,0.2,-0.18927,0.00011,19.19981]
[1776491973386,35.66,77153.19,0.2,-0.18945,0.00011,19.20844]
[1776491978808,35.66,77153.22,0.2,-0.18944,0.00011,19.20814]
[1776491983849,35.66,77152.51,0.2,-0.18952,0.00011,19.21262]
[1776491989888,35.66,77152.93,0.2,-0.18947,0.00011,19.20979]
[1776491997171,35.66,77152.81,0.2,-0.18948,0.00011,19.21045]
[1776492002297,35.66,77153.06,0.2,-0.18945,0.00011,19.20868]
[1776492009019,35.66,77156.11,0.2,-0.18912,0.00011,19.18901]
[1776492016075,35.66,77155.28,0.2,-0.18921,0.00011,19.19437]
[1776492021121,35.66,77155.07,0.2,-0.18923,0.00011,19.19571]
[1776492026155,35.66,77155.22,0.2,-0.18922,0.00011,19.19473]
[1776492032515,35.66,77154.93,0.2,-0.18922,0.00011,19.19282]
[1776492041261,35.66,77154.75,0.2,-0.18924,0.00011,19.19398]
[1776492046298,35.66,77154.73,0.2,-0.18924,0.00011,19.19409]
[1776492051334,35.66,77156.47,0.2,-0.18906,0.00011,19.18289]
[1776492057014,35.66,77156.62,0.2,-0.18904,0.00011,19.18201]
[1776492062725,35.66,77155.6,0.2,-0.18916,0.00011,19.18871]
[1776492068235,35.66,77156.14,0.2,-0.1891,0.00011,19.1853]
[1776492068253,35.66,77156.14,0.2,-0.1891,0.00011,19.1853]
[1776492068842,35.66,77156.14,0.2,-0.1891,0.00011,19.18531]
[1776492068943,35.66,77156.14,0.2,-0.1891,0.00011,19.18533]
[1776492072875,35.66,77158.68,0.2,-0.18883,0.00011,19.16906]
[1776492073487,35.66,77158.68,0.2,-0.18883,0.00011,19.16906]
[1776492076760,35.66,77171.24,0.2,-0.18749,0.00011,19.08824]
[1776492080418,35.66,77170.61,0.2,-0.18756,0.00011,19.0922]
[1776492080537,35.66,77170.61,0.2,-0.18756,0.00011,19.09217]
[1776492082646,35.66,77174.54,0.2,-0.18714,0.00011,19.0668]
[1776492082703,35.66,77174.54,0.2,-0.18714,0.00011,19.0668]
[1776492084674,35.66,77179.72,0.2,-0.18658,0.00011,19.03317]
[1776492087142,35.66,77181.84,0.2,-0.18636,0.00011,19.01931]
[1776492087230,35.66,77181.84,0.2,-0.18636,0.00011,19.01931]
[1776492087588,35.66,77181.68,0.2,-0.18637,0.00011,19.02026]
[1776492092595,35.66,77180.87,0.2,-0.18645,0.00011,19.02522]
[1776492094187,35.66,77177.5,0.2,-0.18678,0.00011,19.04304]
[1776492095125,35.66,77176.26,0.2,-0.18691,0.00011,19.05104]
[1776492096668,35.66,77176.26,0.2,-0.18691,0.00011,19.05096]
[1776492097407,35.66,77177.91,0.2,-0.18674,0.00011,19.04027]
[1776492098690,35.66,77177.91,0.2,-0.18674,0.00011,19.04025]
[1776492098768,35.66,77176.84,0.2,-0.18685,0.00011,19.04713]
[1776492099354,35.66,77176.84,0.2,-0.18685,0.00011,19.04713]
[1776492099672,35.66,77176.84,0.2,-0.18685,0.00011,19.04709]
[1776492100245,35.66,77176.84,0.2,-0.18685,0.00011,19.04709]
[1776492100677,35.66,77175.23,0.2,-0.18702,0.00011,19.05743]
[1776492106719,35.66,77177.59,0.2,-0.18676,0.00011,19.04193]
[1776492111754,35.66,77179.91,0.2,-0.18652,0.00011,19.02675]
[1776492113766,35.66,77179.91,0.2,-0.18652,0.00011,19.02675]
[1776492113776,35.66,77177.38,0.2,-0.18678,0.00011,19.04296]
[1776492115617,35.66,77177.38,0.2,-0.18678,0.00011,19.0429]
[1776492115776,35.66,77177.38,0.2,-0.18678,0.00011,19.0429]
[1776492115782,35.66,77175.9,0.2,-0.18694,0.00011,19.05237]
[1776492120818,35.66,77175.81,0.2,-0.18694,0.00011,19.05248]
[1776492126112,35.65,77176.92,0.2,-0.18681,0.00011,19.04476]
[1776492129759,35.65,77173.83,0.2,-0.18714,0.00011,19.06449]
[1776492130089,35.65,77165.97,0.2,-0.18797,0.00011,19.11509]
[1776492130792,35.65,77165.97,0.2,-0.18797,0.00011,19.11509]
[1776492131802,35.65,77163.32,0.2,-0.18825,0.00011,19.13176]
[1776492132024,35.65,77163.32,0.2,-0.18825,0.00011,19.13176]
[1776492132103,35.65,77163.32,0.2,-0.18825,0.00011,19.13176]
[1776492132152,35.65,77163.04,0.2,-0.18828,0.00011,19.13356]
[1776492134676,35.65,77163.02,0.2,-0.18828,0.00011,19.13351]
[1776492134742,35.65,77163.02,0.2,-0.18828,0.00011,19.13351]
[1776492136127,35.65,77163.02,0.2,-0.18828,0.00011,19.13336]
[1776492136228,35.65,77163.02,0.2,-0.18827,0.00011,19.13329]
[1776492141603,35.65,77163.19,0.2,-0.18825,0.00011,19.13194]
[1776492147327,35.65,77163.5,0.2,-0.18822,0.00011,19.1297]
[1776492153364,35.65,77163.74,0.2,-0.18816,0.00011,19.12401]
[1776492158893,35.65,77165.4,0.2,-0.18798,0.00011,19.11316]
[1776492163993,35.65,77165.36,0.2,-0.18798,0.00011,19.11325]
[1776492170082,35.65,77164.61,0.2,-0.18806,0.00011,19.11795]
[1776492170300,35.65,77164.61,0.2,-0.18806,0.00011,19.11795]
[1776492170340,35.65,77164.56,0.2,-0.18806,0.00011,19.11808]
[1776492177212,35.65,77168.63,0.2,-0.18762,0.00011,19.09155]
[1776492182248,35.65,77168.69,0.2,-0.18761,0.00011,19.09091]
[1776492183064,35.65,77168.69,0.2,-0.18761,0.00011,19.09091]
[1776492183576,35.65,77164.71,0.2,-0.18804,0.00011,19.11653]
[1776492188600,35.65,77165.87,0.2,-0.1879,0.00011,19.10856]
[1776492193604,35.64,77167.12,0.2,-0.18776,0.00011,19.09994]
[1776492201383,35.64,77165.67,0.2,-0.18791,0.00011,19.10865]
[1776492205412,35.64,77167.79,0.2,-0.18768,0.00011,19.09483]
[1776492205827,35.64,77168.68,0.2,-0.18758,0.00011,19.08902]
[1776492207464,35.64,77170.9,0.2,-0.18734,0.00011,19.07461]
[1776492207477,35.64,77170.9,0.2,-0.18734,0.00011,19.07461]
[1776492207553,35.64,77170.75,0.2,-0.18736,0.00011,19.07558]
[1776492208412,35.64,77170.75,0.2,-0.18736,0.00011,19.07558]
[1776492208435,35.64,77170.75,0.2,-0.18736,0.00011,19.07558]
[1776492208978,35.64,77170.6,0.2,-0.18737,0.00011,19.07649]
[1776492209487,35.64,77170.6,0.2,-0.18737,0.00011,19.07649]
[1776492209519,35.64,77170.2,0.2,-0.18742,0.00011,19.079]
[1776492214687,35.64,77169.93,0.2,-0.18741,0.00011,19.07667]
[1776492220861,35.64,77177.89,0.2,-0.18656,0.00011,19.02509]
[1776492226026,35.64,77186.26,0.2,-0.18567,0.00011,18.97032]
[1776492235622,35.64,77185.65,0.2,-0.18572,0.00011,18.97335]
[1776492241665,35.64,77182.94,0.2,-0.186,0.00011,18.99046]
[1776492246737,35.63,77181.64,0.2,-0.18613,0.00011,18.99861]
[1776492252042,35.63,77178.66,0.2,-0.18644,0.00011,19.01756]
[1776492257777,35.63,77173.93,0.2,-0.18694,0.00011,19.04768]
[1776492262818,35.63,77172.07,0.2,-0.18713,0.00011,19.05928]
[1776492266497,35.63,77171.31,0.2,-0.18721,0.00011,19.06399]
[1776492266519,35.63,77171.31,0.2,-0.18721,0.00011,19.06399]
[1776492266901,35.63,77171.31,0.2,-0.18721,0.00011,19.06393]
[1776492272300,35.63,77168.7,0.2,-0.18745,0.00011,19.07666]
[1776492273354,35.63,77168.09,0.2,-0.18752,0.00011,19.0805]
[1776492274659,35.63,77168.09,0.2,-0.18752,0.00011,19.08041]
[1776492276659,35.63,77168.62,0.2,-0.18746,0.00011,19.07678]
[1776492276916,35.63,77170.33,0.2,-0.18727,0.00011,19.06563]
[1776492281951,35.63,77169.78,0.2,-0.18732,0.00011,19.06862]
[1776492286986,35.63,77171.85,0.2,-0.18709,0.00011,19.05476]
[1776492292021,35.63,77171.81,0.2,-0.18709,0.00011,19.05465]
[1776492294797,35.63,77173.65,0.2,-0.18689,0.00011,19.04265]
[1776492295182,35.63,77175.1,0.2,-0.18674,0.00011,19.03329]
[1776492295393,35.63,77175.1,0.2,-0.18674,0.00011,19.03329]
[1776492296011,35.63,77148.22,0.2,-0.18961,0.00011,19.2067]
[1776492296694,35.63,77148.22,0.2,-0.18961,0.00011,19.2067]
[1776492296795,35.63,77122.93,0.2,-0.19234,0.00011,19.3695]
[1776492297519,35.63,77122.93,0.2,-0.19234,0.00011,19.3695]
[1776492297524,35.63,77122.93,0.2,-0.19234,0.00011,19.3695]
[1776492297679,35.63,77122.93,0.2,-0.19234,0.00011,19.3695]
[1776492297845,35.63,77122.93,0.2,-0.19234,0.00011,19.3695]
[1776492297929,35.63,77122.93,0.2,-0.19234,0.00011,19.3695]
[1776492297943,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298053,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298143,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298266,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298328,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298434,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298485,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298654,35.63,77122.28,0.2,-0.19241,0.00011,19.37363]
[1776492298955,35.63,77124.5,0.2,-0.19217,0.00011,19.35933]
[1776492299599,35.63,77124.5,0.2,-0.19217,0.00011,19.35933]
[1776492299705,35.63,77124.5,0.2,-0.19217,0.00011,19.35933]
[1776492299806,35.63,77128.65,0.2,-0.19172,0.00011,19.33264]
[1776492300486,35.63,77128.65,0.2,-0.19172,0.00011,19.33264]
[1776492301351,35.63,77129.85,0.2,-0.19159,0.00011,19.32493]
[1776492302841,35.62,77133.95,0.2,-0.19115,0.00011,19.29842]
[1776492302847,35.62,77133.95,0.2,-0.19115,0.00011,19.29842]
[1776492302883,35.62,77139.82,0.2,-0.19051,0.00011,19.26055]
[1776492308344,35.62,77137.65,0.2,-0.19074,0.00011,19.27416]
[1776492314501,35.62,77140.56,0.2,-0.19041,0.00011,19.25466]
[1776492320239,35.62,77140.87,0.2,-0.19037,0.00011,19.25217]
[1776492325273,35.62,77138.2,0.2,-0.19065,0.00011,19.26873]
[1776492332324,35.62,77139.16,0.2,-0.19051,0.00011,19.25792]
[1776492335198,35.62,77141.18,0.2,-0.19028,0.00011,19.24459]
[1776492335391,35.62,77141.18,0.2,-0.19028,0.00011,19.24459]
[1776492335436,35.62,77141.18,0.2,-0.19028,0.00011,19.24459]
[1776492335459,35.62,77137.47,0.2,-0.19068,0.00011,19.26847]
[1776492337093,35.62,77134.19,0.2,-0.19103,0.00011,19.28945]
[1776492337158,35.62,77134.19,0.2,-0.19103,0.00011,19.28945]
[1776492337397,35.62,77134.19,0.2,-0.19103,0.00011,19.28945]
[1776492337785,35.62,77134.19,0.2,-0.19103,0.00011,19.28945]
[1776492344582,35.62,77126.25,0.2,-0.19189,0.00011,19.34042]
[1776492344712,35.61,77125.35,0.2,-0.19198,0.00011,19.34584]
[1776492350453,35.61,77115.22,0.2,-0.19307,0.00011,19.41017]
[1776492355487,35.61,77116.23,0.2,-0.19295,0.00011,19.40315]
[1776492360523,35.61,77123.88,0.2,-0.19211,0.00011,19.35328]
[1776492365625,35.61,77129.02,0.2,-0.19154,0.00011,19.31956]
[1776492368340,35.61,77128.66,0.2,-0.19157,0.00011,19.32137]
[1776492368367,35.61,77128.66,0.2,-0.19157,0.00011,19.32137]
[1776492368585,35.61,77128.49,0.2,-0.19159,0.00011,19.3223]
[1776492373616,35.6,77130.53,0.2,-0.19136,0.00011,19.30836]
[1776492374687,35.6,77141.04,0.2,-0.19022,0.00011,19.24062]
[1776492376160,35.6,77141.04,0.2,-0.19022,0.00011,19.24049]
[1776492376173,35.6,77141.04,0.2,-0.19022,0.00011,19.24049]
[1776492376231,35.6,77141.04,0.2,-0.19022,0.00011,19.24049]
[1776492376416,35.6,77141.04,0.2,-0.19022,0.00011,19.24049]
[1776492376745,35.6,77150.19,0.2,-0.18923,0.00011,19.18147]
[1776492379086,35.6,77152.27,0.2,-0.18901,0.00011,19.16803]
[1776492379119,35.6,77153.46,0.2,-0.18888,0.00011,19.16034]
[1776492379486,35.6,77153.46,0.2,-0.18888,0.00011,19.16034]
[1776492379659,35.6,77153.46,0.2,-0.18888,0.00011,19.16034]
[1776492380270,35.6,77153.46,0.2,-0.18888,0.00011,19.16034]
[1776492381253,35.6,77158.94,0.2,-0.18829,0.00011,19.12486]
[1776492381267,35.6,77158.94,0.2,-0.18829,0.00011,19.12486]
[1776492381270,35.6,77158.94,0.2,-0.18829,0.00011,19.12486]
[1776492383693,35.6,77163.11,0.2,-0.18784,0.00011,19.09741]
[1776492386709,35.6,77162.74,0.2,-0.18787,0.00011,19.09917]
[1776492388150,35.6,77161.7,0.2,-0.18798,0.00011,19.10564]
[1776492388698,35.6,77161.7,0.2,-0.18798,0.00011,19.10564]
[1776492388732,35.6,77161.22,0.2,-0.18802,0.00011,19.1085]
[1776492393761,35.6,77155.89,0.2,-0.18856,0.00011,19.13886]
[1776492396838,35.6,77157.27,0.2,-0.18841,0.00011,19.12979]
[1776492396939,35.6,77157.74,0.2,-0.18836,0.00011,19.12667]
[1776492403829,35.6,77157.74,0.2,-0.18835,0.00011,19.12609]
[1776492408865,35.6,77161.44,0.2,-0.18795,0.00011,19.10181]
[1776492414349,35.59,77162.03,0.2,-0.18789,0.00011,19.09783]
[1776492419940,35.59,77164.52,0.2,-0.18761,0.00011,19.08099]
[1776492425729,35.59,77165.17,0.2,-0.18753,0.00011,19.07648]
[1776492429265,35.59,77165.73,0.2,-0.18747,0.00011,19.07253]
[1776492435005,35.59,77167.01,0.2,-0.18731,0.00011,19.06313]
[1776492435482,35.59,77166.03,0.2,-0.18741,0.00011,19.06926]
[1776492435538,35.59,77166.03,0.2,-0.18741,0.00011,19.06926]
[1776492435548,35.59,77166.03,0.2,-0.18741,0.00011,19.06926]
[1776492435639,35.59,77166.03,0.2,-0.18741,0.00011,19.06905]
[1776492437577,35.59,77166.03,0.2,-0.18741,0.00011,19.06884]
[1776492437584,35.59,77166.03,0.2,-0.18741,0.00011,19.06884]
[1776492442974,35.58,77165.77,0.2,-0.18742,0.00011,19.06944]
[1776492445712,35.58,77164.31,0.2,-0.18757,0.00011,19.07845]
[1776492445766,35.58,77164.12,0.2,-0.18759,0.00011,19.07957]
[1776492453172,35.58,77163.69,0.2,-0.18759,0.00011,19.07782]
[1776492458208,35.58,77163.67,0.2,-0.18759,0.00011,19.07742]
[1776492459895,35.58,77163.51,0.2,-0.1876,0.00011,19.07822]
[1776492459928,35.58,77163.49,0.2,-0.1876,0.00011,19.07812]
[1776492460463,35.58,77163.49,0.2,-0.1876,0.00011,19.07812]
[1776492462001,35.58,77163.49,0.2,-0.1876,0.00011,19.07812]
[1776492462082,35.58,77163.17,0.2,-0.18763,0.00011,19.07985]
[1776492467271,35.58,77162.41,0.2,-0.1877,0.00011,19.0842]
[1776492473013,35.58,77162.41,0.2,-0.1877,0.00011,19.0842]
[1776492478355,35.57,77161.67,0.2,-0.18776,0.00011,19.08773]
[1776492483385,35.57,77161.63,0.2,-0.18776,0.00011,19.08744]
[1776492493453,35.57,77161.41,0.2,-0.18776,0.00011,19.08783]
[1776492499131,35.57,77160.67,0.2,-0.18783,0.00011,19.09215]
[1776492505844,35.57,77160.15,0.2,-0.18788,0.00011,19.09481]
[1776492511294,35.57,77156.93,0.2,-0.18822,0.00011,19.11523]
[1776492518633,35.56,77155.83,0.2,-0.18829,0.00011,19.11751]
[1776492523844,35.56,77155.56,0.2,-0.18831,0.00011,19.1188]
[1776492534743,35.56,77155.53,0.2,-0.1883,0.00011,19.11765]
[1776492540787,35.56,77160.66,0.2,-0.18774,0.00011,19.08399]
[1776492546121,35.56,77160.85,0.2,-0.18771,0.00011,19.08216]
[1776492551863,35.55,77164.97,0.2,-0.18726,0.00011,19.05482]
[1776492555214,35.55,77172.34,0.2,-0.18647,0.00011,19.00705]
[1776492555268,35.55,77172.34,0.2,-0.18647,0.00011,19.00705]
[1776492555718,35.55,77175.64,0.2,-0.18612,0.00011,18.98567]
[1776492555729,35.55,77175.64,0.2,-0.18612,0.00011,18.98567]
[1776492555732,35.55,77175.64,0.2,-0.18612,0.00011,18.98567]
[1776492556169,35.55,77177.34,0.2,-0.18594,0.00011,18.97466]
[1776492566264,35.56,77174.47,0.2,-0.18625,0.00011,18.99369]
[1776492571576,35.56,77172.23,0.2,-0.18647,0.00011,19.00453]
[1776492574711,35.56,77172.14,0.2,-0.18647,0.00011,19.0051]
[1776492578893,35.56,77171.76,0.2,-0.18651,0.00011,19.0075]
[1776492579986,35.56,77172.1,0.2,-0.18648,0.00011,19.00526]
[1776492580874,35.56,77172.5,0.2,-0.18643,0.00011,19.00263]
[1776492587126,35.55,77173.71,0.2,-0.1863,0.00011,18.99449]
[1776492597194,35.55,77176.98,0.2,-0.18595,0.00011,18.97283]
[1776492598717,35.55,77176.98,0.2,-0.18595,0.00011,18.97283]
[1776492601047,35.55,77180.1,0.2,-0.18561,0.00011,18.95246]
[1776492602030,35.55,77180.52,0.2,-0.18557,0.00011,18.94969]
[1776492602403,35.55,77180.52,0.2,-0.18556,0.00011,18.94963]
[1776492603241,35.55,77180.52,0.2,-0.18556,0.00011,18.94957]
[1776492608274,35.55,77178.3,0.2,-0.18579,0.00011,18.96365]
[1776492613562,35.55,77175.24,0.2,-0.18612,0.00011,18.98326]
[1776492619168,35.55,77175.24,0.2,-0.18611,0.00011,18.98298]
[1776492624883,35.55,77169.85,0.2,-0.18668,0.00011,19.01757]
[1776492624964,35.55,77169.85,0.2,-0.18668,0.00011,19.01746]
[1776492625941,35.55,77169.85,0.2,-0.18668,0.00011,19.01746]
[1776492626922,35.55,77169.85,0.2,-0.18668,0.00011,19.01741]
[1776492626989,35.55,77169.85,0.2,-0.18668,0.00011,19.01735]
[1776492628681,35.55,77169.85,0.2,-0.18668,0.00011,19.01735]
[1776492628955,35.55,77169.85,0.2,-0.18668,0.00011,19.01735]
[1776492629146,35.55,77169.85,0.2,-0.18668,0.00011,19.01725]
[1776492631005,35.55,77168.77,0.2,-0.18679,0.00011,19.02424]
[1776492633059,35.55,77169.44,0.2,-0.18669,0.00011,19.01603]
[1776492640870,35.55,77167.38,0.2,-0.18691,0.00011,19.02924]
[1776492646831,35.55,77165.41,0.2,-0.18712,0.00011,19.04179]
[1776492649021,35.55,77165.41,0.2,-0.18712,0.00011,19.04179]
[1776492649030,35.55,77165.41,0.2,-0.18712,0.00011,19.04179]
[1776492654288,35.55,77162.29,0.2,-0.18744,0.00011,19.06112]
[1776492655435,35.55,77162.29,0.2,-0.18743,0.00011,19.06097]
[1776492656056,35.55,77162.29,0.2,-0.18743,0.00011,19.06097]
[1776492656116,35.54,77162.42,0.2,-0.18742,0.00011,19.05983]
[1776492656954,35.54,77162.42,0.2,-0.18742,0.00011,19.05983]
[1776492656960,35.54,77162.42,0.2,-0.18742,0.00011,19.05983]
[1776492657055,35.54,77162.39,0.2,-0.18742,0.00011,19.05988]
[1776492657428,35.54,77162.39,0.2,-0.18742,0.00011,19.05988]
[1776492657630,35.54,77162.39,0.2,-0.18742,0.00011,19.05988]
[1776492659471,35.54,77162.39,0.2,-0.18742,0.00011,19.05988]
[1776492659478,35.54,77162.39,0.2,-0.18742,0.00011,19.05988]
[1776492659634,35.54,77162.39,0.2,-0.18741,0.00011,19.05959]
[1776492663067,35.54,77173.53,0.2,-0.18622,0.00011,18.98707]
[1776492667687,35.54,77175.48,0.2,-0.186,0.00011,18.97406]
[1776492667696,35.54,77175.48,0.2,-0.186,0.00011,18.97406]
[1776492668338,35.54,77175.48,0.2,-0.186,0.00011,18.97406]
[1776492668919,35.54,77175.48,0.2,-0.186,0.00011,18.97406]
[1776492668929,35.54,77175.48,0.2,-0.186,0.00011,18.97406]
[1776492669001,35.54,77179.61,0.2,-0.18556,0.00011,18.94706]
[1776492669779,35.54,77179.61,0.2,-0.18556,0.00011,18.94706]
[1776492669819,35.54,77179.61,0.2,-0.18556,0.00011,18.94706]
[1776492669869,35.54,77179.61,0.2,-0.18556,0.00011,18.94706]
[1776492670874,35.54,77181.49,0.2,-0.18536,0.00011,18.9348]
[1776492673828,35.54,77182.16,0.2,-0.18529,0.00011,18.93039]
[1776492674323,35.54,77183.27,0.2,-0.18517,0.00011,18.92304]
[1776492675864,35.54,77184.26,0.2,-0.18506,0.00011,18.91657]
[1776492675894,35.54,77184.26,0.2,-0.18506,0.00011,18.91657]
[1776492675953,35.54,77184.78,0.2,-0.18501,0.00011,18.91315]
[1776492679098,35.54,77185.12,0.2,-0.18497,0.00011,18.91091]
[1776492679147,35.54,77185.12,0.2,-0.18497,0.00011,18.91091]
[1776492679154,35.54,77187.03,0.2,-0.18477,0.00011,18.89846]
[1776492681305,35.54,77187.03,0.2,-0.18477,0.00011,18.89846]
[1776492681316,35.54,77187.03,0.2,-0.18477,0.00011,18.89846]
[1776492681437,35.54,77192.92,0.2,-0.18414,0.00011,18.86022]
[1776492684052,35.54,77192.92,0.2,-0.18415,0.00011,18.86029]
[1776492684069,35.54,77192.92,0.2,-0.18415,0.00011,18.86029]
[1776492684154,35.54,77192.92,0.2,-0.18415,0.00011,18.86032]
[1776492689307,35.54,77192.93,0.2,-0.18415,0.00011,18.86034]
[1776492694876,35.54,77192.86,0.2,-0.18413,0.00011,18.8572]
[1776492699911,35.54,77193.59,0.2,-0.18405,0.00011,18.85252]
[1776492700961,35.54,77193.59,0.2,-0.18405,0.00011,18.85252]
[1776492700974,35.54,77193.59,0.2,-0.18405,0.00011,18.85252]
[1776492701426,35.54,77193.4,0.2,-0.18407,0.00011,18.85377]
[1776492706547,35.54,77194.77,0.2,-0.18393,0.00011,18.84495]
[1776492713003,35.54,77197.68,0.2,-0.18363,0.00011,18.82623]
[1776492718038,35.54,77202.06,0.2,-0.18317,0.00011,18.7979]
[1776492724277,35.54,77202.06,0.2,-0.18317,0.00011,18.7979]
[1776492731138,35.54,77209.44,0.2,-0.18239,0.00011,18.75016]
[1776492736242,35.54,77212.91,0.2,-0.18203,0.0001,18.72779]
[1776492742219,35.54,77216.26,0.2,-0.18169,0.0001,18.70635]
[1776492747253,35.54,77222.38,0.2,-0.18105,0.0001,18.66685]
[1776492752289,35.55,77226.4,0.2,-0.18061,0.0001,18.63735]
[1776492758330,35.55,77232.42,0.2,-0.18,0.0001,18.59878]
[1776492763366,35.55,77236.75,0.2,-0.17956,0.0001,18.5712]
[1776492768412,35.55,77237.84,0.2,-0.17946,0.0001,18.56499]
[1776492770314,35.55,77237.83,0.2,-0.17946,0.0001,18.56524]
[1776492770386,35.55,77237.83,0.2,-0.17946,0.0001,18.56524]
[1776492770422,35.55,77238.08,0.2,-0.17944,0.0001,18.56379]
[1776492773349,35.55,77239.05,0.2,-0.17934,0.0001,18.5577]
[1776492773375,35.55,77239.05,0.2,-0.17934,0.0001,18.5577]
[1776492774885,35.55,77245.92,0.2,-0.17863,0.0001,18.5129]
[1776492774920,35.55,77245.92,0.2,-0.17863,0.0001,18.5129]
[1776492774961,35.55,77247.48,0.2,-0.17847,0.0001,18.50281]
[1776492776044,35.55,77247.48,0.2,-0.17847,0.0001,18.50281]
[1776492781499,35.55,77237.84,0.2,-0.17947,0.0001,18.56588]
[1776492781621,35.55,77237.84,0.2,-0.17947,0.0001,18.56588]
[1776492783059,35.55,77237.53,0.2,-0.1795,0.0001,18.56794]
[1776492783514,35.55,77237.03,0.2,-0.17956,0.0001,18.57127]
[1776492788548,35.55,77236.85,0.2,-0.17958,0.0001,18.57281]
[1776492793584,35.56,77236.43,0.2,-0.17963,0.0001,18.57612]
[1776492799110,35.56,77234.45,0.2,-0.17985,0.0001,18.58998]
[1776492803062,35.56,77228.18,0.2,-0.18052,0.0001,18.63173]
[1776492803419,35.56,77228.18,0.2,-0.18052,0.0001,18.63173]
[1776492805458,35.56,77222.11,0.2,-0.18116,0.0001,18.67173]
[1776492805469,35.56,77222.11,0.2,-0.18116,0.0001,18.67173]
[1776492805559,35.56,77220.63,0.2,-0.18132,0.0001,18.68149]
[1776492809632,35.56,77218.87,0.2,-0.18151,0.0001,18.69335]
[1776492809696,35.56,77218.87,0.2,-0.18151,0.0001,18.69335]
[1776492814732,35.56,77217.36,0.2,-0.18165,0.0001,18.69974]
[1776492822357,35.56,77217.0,0.2,-0.18169,0.0001,18.70233]
[1776492828103,35.56,77213.4,0.2,-0.18207,0.0001,18.72605]
[1776492834324,35.56,77212.02,0.2,-0.18222,0.0001,18.73506]
[1776492841921,35.57,77210.84,0.2,-0.18235,0.0001,18.7434]
[1776492847440,35.57,77205.63,0.2,-0.1829,0.00011,18.77751]
[1776492852997,35.57,77198.45,0.2,-0.18366,0.00011,18.82424]
[1776492858314,35.57,77195.3,0.2,-0.18399,0.00011,18.84464]
[1776492864074,35.57,77189.32,0.2,-0.18462,0.00011,18.88322]
[1776492869108,35.57,77185.18,0.2,-0.18505,0.00011,18.90969]
[1776492871725,35.57,77183.96,0.2,-0.18515,0.00011,18.91361]
[1776492871765,35.57,77183.96,0.2,-0.18515,0.00011,18.91361]
[1776492872130,35.57,77184.17,0.2,-0.18513,0.00011,18.91215]
[1776492873847,35.56,77183.59,0.2,-0.18519,0.00011,18.91582]
[1776492874721,35.56,77183.44,0.2,-0.1852,0.00011,18.91679]
[1776492875151,35.56,77183.44,0.2,-0.1852,0.00011,18.91678]
[1776492876743,35.56,77183.44,0.2,-0.1852,0.00011,18.91678]
[1776492877167,35.57,77183.3,0.2,-0.18522,0.00011,18.91784]
[1776492882502,35.57,77180.55,0.2,-0.18552,0.00011,18.93592]
[1776492888531,35.57,77181.97,0.2,-0.18537,0.00011,18.92708]
[1776492890365,35.57,77181.97,0.2,-0.18537,0.00011,18.92712]
[1776492893214,35.57,77187.78,0.2,-0.18476,0.00011,18.88948]
[1776492893314,35.57,77188.32,0.2,-0.1847,0.00011,18.8859]
[1776492895115,35.57,77188.32,0.2,-0.1847,0.00011,18.88582]
[1776492895293,35.57,77188.18,0.2,-0.18471,0.00011,18.88665]
[1776492902341,35.57,77187.93,0.2,-0.18473,0.00011,18.88776]
[1776492906318,35.56,77184.26,0.2,-0.18511,0.00011,18.9113]
[1776492909322,35.56,77181.88,0.2,-0.18536,0.00011,18.92653]
[1776492910400,35.56,77180.66,0.2,-0.18549,0.00011,18.93447]
[1776492911161,35.56,77180.2,0.2,-0.18554,0.00011,18.93729]
[1776492917445,35.56,77181.87,0.2,-0.18534,0.00011,18.92529]
[1776492918377,35.56,77181.87,0.2,-0.18534,0.00011,18.92529]
[1776492919586,35.56,77182.28,0.2,-0.1853,0.00011,18.92246]
[1776492919687,35.56,77181.98,0.2,-0.18533,0.00011,18.92422]
[1776492925502,35.56,77182.43,0.2,-0.18527,0.00011,18.92065]
[1776492929817,35.56,77182.46,0.2,-0.18526,0.00011,18.92001]
[1776492929827,35.56,77182.46,0.2,-0.18526,0.00011,18.92001]
[1776492929870,35.56,77182.46,0.2,-0.18526,0.00011,18.91981]
[1776492931221,35.56,77182.46,0.2,-0.18526,0.00011,18.91981]
[1776492937521,35.55,77183.79,0.2,-0.18507,0.00011,18.90616]
[1776492943632,35.55,77184.55,0.2,-0.18496,0.00011,18.89955]
[1776492948687,35.55,77183.25,0.2,-0.18508,0.00011,18.90697]
[1776492953706,35.54,77181.8,0.2,-0.18522,0.00011,18.91538]
[1776492958742,35.54,77178.71,0.2,-0.18553,0.00011,18.93441]
[1776492962456,35.54,77180.37,0.2,-0.18535,0.00011,18.92304]
[1776492962745,35.54,77181.11,0.2,-0.18527,0.00011,18.91804]
[1776492964487,35.54,77181.11,0.2,-0.18526,0.00011,18.91784]
[1776492964513,35.54,77181.11,0.2,-0.18526,0.00011,18.91784]
[1776492964535,35.54,77181.49,0.2,-0.18522,0.00011,18.91517]
[1776492966525,35.54,77181.49,0.2,-0.18522,0.00011,18.91517]
[1776492966558,35.54,77181.49,0.2,-0.18522,0.00011,18.91517]
[1776492968488,35.54,77181.49,0.2,-0.18521,0.00011,18.91478]
[1776492968620,35.54,77181.49,0.2,-0.18521,0.00011,18.91438]
[1776492970596,35.54,77182.22,0.2,-0.18513,0.00011,18.90945]
[1776492970675,35.54,77182.22,0.2,-0.18512,0.00011,18.90925]
[1776492976874,35.53,77182.76,0.2,-0.18505,0.00011,18.90453]
[1776492987947,35.53,77183.15,0.2,-0.18497,0.00011,18.89978]
[1776492999621,35.53,77184.19,0.2,-0.18485,0.00011,18.89262]
[1776493001157,35.52,77184.94,0.2,-0.18472,0.00011,18.88195]
[1776493001258,35.52,77191.97,0.2,-0.18397,0.00011,18.83592]
[1776493005221,35.52,77192.6,0.2,-0.1839,0.00011,18.83158]
[1776493007280,35.52,77192.63,0.2,-0.18389,0.00011,18.83116]
[1776493007324,35.52,77192.57,0.2,-0.18389,0.00011,18.83135]
[1776493009314,35.52,77192.57,0.2,-0.18389,0.00011,18.83135]
[1776493009330,35.52,77192.57,0.2,-0.18389,0.00011,18.83135]
[1776493009378,35.52,77192.75,0.2,-0.18387,0.00011,18.83]
[1776493012938,35.52,77195.57,0.2,-0.18357,0.00011,18.81148]
[1776493018164,35.52,77187.57,0.2,-0.18441,0.00011,18.86297]
[1776493023198,35.52,77187.76,0.2,-0.18438,0.00011,18.8613]
[1776493024554,35.52,77187.76,0.2,-0.18438,0.00011,18.8613]
[1776493024586,35.52,77188.06,0.2,-0.18435,0.00011,18.85928]
[1776493030003,35.52,77184.79,0.2,-0.18469,0.00011,18.88001]
[1776493035282,35.51,77184.62,0.2,-0.18469,0.00011,18.88035]
[1776493044346,35.51,77184.67,0.2,-0.18467,0.00011,18.87874]
[1776493049656,35.51,77178.12,0.2,-0.18535,0.00011,18.9203]
[1776493055341,35.51,77172.07,0.2,-0.18595,0.00011,18.95468]
[1776493061463,35.5,77169.86,0.2,-0.18616,0.00011,18.96742]
[1776493066538,35.5,77169.46,0.2,-0.18619,0.00011,18.96913]
[1776493072540,35.5,77169.79,0.2,-0.18613,0.00011,18.9656]
[1776493078582,35.49,77169.56,0.2,-0.18614,0.00011,18.96598]
[1776493083617,35.49,77167.93,0.2,-0.1863,0.00011,18.97563]
[1776493089658,35.49,77166.27,0.2,-0.18646,0.00011,18.98528]
[1776493095702,35.49,77165.04,0.2,-0.18657,0.00011,18.99213]
[1776493100913,35.48,77164.18,0.2,-0.18665,0.00011,18.99695]
[1776493107786,35.48,77160.75,0.2,-0.18699,0.00011,19.01765]
[1776493113402,35.48,77160.83,0.2,-0.18694,0.00011,19.01252]
[1776493120877,35.47,77159.14,0.2,-0.1871,0.00011,19.02169]
[1776493127927,35.47,77159.46,0.2,-0.18704,0.00011,19.01822]
[1776493132961,35.47,77159.73,0.2,-0.18699,0.00011,19.0155]
[1776493137998,35.47,77160.02,0.2,-0.18695,0.00011,19.01267]
[1776493143018,35.46,77159.52,0.2,-0.187,0.00011,19.01554]
[1776493150377,35.46,77160.11,0.2,-0.1869,0.00011,19.00967]
[1776493156132,35.46,77160.08,0.2,-0.18689,0.00011,19.00897]
[1776493164188,35.45,77159.63,0.2,-0.18692,0.00011,19.01046]
[1776493170521,35.45,77159.77,0.2,-0.18688,0.00011,19.00831]
[1776493177284,35.45,77159.77,0.2,-0.18685,0.00011,19.00399]
[1776493183321,35.45,77161.07,0.2,-0.18668,0.00011,18.99382]
[1776493188523,35.44,77161.32,0.2,-0.18665,0.00011,18.99185]
[1776493199434,35.44,77162.08,0.2,-0.18653,0.00011,18.98458]
[1776493206745,35.44,77162.63,0.2,-0.18646,0.00011,18.98036]
[1776493210800,35.43,77150.16,0.2,-0.18778,0.00011,19.06033]
[1776493215251,35.43,77148.86,0.2,-0.18792,0.00011,19.06847]
[1776493216882,35.43,77148.65,0.2,-0.18794,0.00011,19.06976]
[1776493216912,35.43,77148.65,0.2,-0.18794,0.00011,19.06976]
[1776493216921,35.43,77148.65,0.2,-0.18794,0.00011,19.06976]
[1776493216955,35.43,77149.06,0.2,-0.18789,0.00011,19.06703]
[1776493220957,35.43,77149.06,0.2,-0.18789,0.00011,19.06681]
[1776493221046,35.43,77149.68,0.2,-0.18782,0.00011,19.06273]
[1776493223604,35.43,77149.68,0.2,-0.18782,0.00011,19.06254]
[1776493228637,35.43,77149.04,0.2,-0.18788,0.00011,19.06647]
[1776493233672,35.43,77147.28,0.2,-0.18804,0.00011,19.074]
[1776493234905,35.43,77147.28,0.2,-0.18804,0.00011,19.074]
[1776493235270,35.43,77145.52,0.2,-0.18823,0.00011,19.08536]
[1776493235687,35.43,77145.88,0.2,-0.18819,0.00011,19.08298]
[1776493237282,35.43,77147.21,0.2,-0.18805,0.00011,19.07431]
[1776493237910,35.43,77147.21,0.2,-0.18805,0.00011,19.07431]
[1776493238011,35.43,77148.06,0.2,-0.18796,0.00011,19.06876]
[1776493239341,35.43,77148.06,0.2,-0.18796,0.00011,19.06873]
[1776493239894,35.43,77148.8,0.2,-0.18788,0.00011,19.06391]
[1776493241361,35.43,77149.35,0.2,-0.18782,0.00011,19.06032]
[1776493241544,35.43,77149.35,0.2,-0.18782,0.00011,19.06032]
[1776493241728,35.43,77149.35,0.2,-0.18782,0.00011,19.06032]
[1776493242450,35.43,77149.35,0.2,-0.18782,0.00011,19.06032]
[1776493247771,35.43,77152.12,0.2,-0.18752,0.00011,19.04247]
[1776493253530,35.43,77152.09,0.2,-0.18753,0.00011,19.0427]
[1776493258847,35.43,77153.64,0.2,-0.18736,0.00011,19.03262]
[1776493268104,35.43,77154.76,0.2,-0.18724,0.00011,19.02536]
[1776493274959,35.43,77156.56,0.2,-0.18705,0.00011,19.01404]
[1776493281295,35.43,77157.08,0.2,-0.187,0.00011,19.01104]
[1776493291365,35.43,77158.01,0.2,-0.18689,0.00011,19.00188]
[1776493299196,35.44,77158.77,0.2,-0.18681,0.00011,18.99731]
[1776493306502,35.44,77167.52,0.2,-0.18589,0.00011,18.94115]
[1776493306544,35.44,77167.53,0.2,-0.18589,0.00011,18.94163]
[1776493308554,35.44,77166.65,0.2,-0.18599,0.00011,18.94749]
[1776493308634,35.44,77165.67,0.2,-0.1861,0.00011,18.95399]
[1776493314313,35.44,77164.13,0.2,-0.18627,0.00011,18.96434]
[1776493321575,35.44,77164.14,0.2,-0.18629,0.00011,18.96549]
[1776493327353,35.44,77163.4,0.2,-0.18637,0.00011,18.97069]
[1776493333013,35.45,77162.75,0.2,-0.18646,0.00011,18.9758]
[1776493340982,35.45,77162.82,0.2,-0.18646,0.00011,18.97596]
[1776493346458,35.45,77161.23,0.2,-0.18665,0.00011,18.98747]
[1776493351787,35.45,77160.7,0.2,-0.18669,0.00011,18.98766]
[1776493357550,35.45,77160.7,0.2,-0.18669,0.00011,18.98777]
[1776493363675,35.45,77160.73,0.2,-0.1867,0.00011,18.98863]
[1776493368778,35.46,77160.59,0.2,-0.18672,0.00011,18.98985]
[1776493376892,35.46,77159.2,0.2,-0.18688,0.00011,18.99976]
[1776493381998,35.46,77158.93,0.2,-0.18692,0.00011,19.00211]
[1776493387748,35.46,77158.75,0.2,-0.18695,0.00011,19.00376]
[1776493391882,35.46,77145.0,0.2,-0.18843,0.00011,19.09318]
[1776493392458,35.46,77145.0,0.2,-0.18843,0.00011,19.09318]
[1776493393229,35.46,77141.54,0.2,-0.1888,0.00011,19.11557]
[1776493394191,35.46,77141.54,0.2,-0.1888,0.00011,19.11557]
[1776493394233,35.46,77137.6,0.2,-0.18923,0.00011,19.14109]
[1776493394249,35.46,77137.6,0.2,-0.18923,0.00011,19.14109]
[1776493395108,35.46,77137.3,0.2,-0.18926,0.00011,19.143]
[1776493400841,35.46,77139.36,0.2,-0.18904,0.00011,19.12998]
[1776493408896,35.46,77136.37,0.2,-0.18938,0.00011,19.15011]
[1776493413930,35.46,77129.91,0.2,-0.19006,0.00011,19.18859]
[1776493419652,35.47,77128.6,0.2,-0.1902,0.00011,19.19746]
[1776493424001,35.47,77126.44,0.2,-0.19045,0.00011,19.21221]
[1776493427187,35.47,77126.44,0.2,-0.19045,0.00011,19.21221]
[1776493430794,35.47,77125.47,0.2,-0.19057,0.00011,19.21944]
[1776493431216,35.47,77125.47,0.2,-0.19057,0.00011,19.21944]
[1776493431147,35.47,77127.02,0.2,-0.1904,0.00011,19.20946]
[1776493432851,35.47,77126.72,0.2,-0.19044,0.00011,19.21145]
[1776493433064,35.47,77126.72,0.2,-0.19044,0.00011,19.21151]
[1776493438093,35.47,77127.09,0.2,-0.1904,0.00011,19.20929]
[1776493443024,35.47,77125.18,0.2,-0.19061,0.00011,19.22201]
[1776493443057,35.47,77125.18,0.2,-0.19062,0.00011,19.22207]
[1776493446570,35.47,77124.57,0.2,-0.19068,0.00011,19.22618]
[1776493447088,35.47,77124.57,0.2,-0.19068,0.00011,19.22618]
[1776493447165,35.47,77124.02,0.2,-0.19075,0.00011,19.22979]
[1776493452198,35.47,77124.81,0.2,-0.19066,0.00011,19.225]
[1776493457237,35.47,77118.98,0.2,-0.1913,0.00011,19.26284]
[1776493462269,35.47,77118.87,0.2,-0.19131,0.00011,19.26369]
[1776493467304,35.47,77118.45,0.2,-0.19136,0.00011,19.26653]
[1776493472638,35.47,77117.9,0.2,-0.1914,0.00011,19.26642]
[1776493478269,35.48,77115.17,0.2,-0.1917,0.00011,19.28419]
[1776493483416,35.47,77112.82,0.2,-0.19195,0.00011,19.29922]
[1776493489915,35.47,77110.56,0.2,-0.19219,0.00011,19.31354]
[1776493499529,35.47,77112.42,0.2,-0.19199,0.00011,19.30126]
[1776493512918,35.47,77114.11,0.2,-0.1918,0.00011,19.29023]
[1776493518391,35.47,77111.86,0.2,-0.19205,0.00011,19.30503]
[1776493523705,35.47,77110.25,0.2,-0.19223,0.00011,19.31583]
[1776493528737,35.48,77112.74,0.2,-0.19197,0.00011,19.3001]
[1776493535784,35.48,77112.77,0.2,-0.19194,0.00011,19.29658]
[1776493537348,35.48,77112.77,0.2,-0.19194,0.00011,19.29658]
[1776493537888,35.48,77113.21,0.2,-0.1919,0.00011,19.29381]
[1776493538248,35.48,77113.21,0.2,-0.1919,0.00011,19.29381]
[1776493538349,35.48,77095.67,0.2,-0.19381,0.00011,19.40693]
[1776493539239,35.48,77095.67,0.2,-0.19381,0.00011,19.40693]
[1776493539298,35.48,77090.98,0.2,-0.19433,0.00011,19.43715]
[1776493540077,35.48,77090.98,0.2,-0.19433,0.00011,19.43715]
[1776493540670,35.48,77091.65,0.2,-0.19426,0.00011,19.43285]
[1776493540686,35.48,77091.65,0.2,-0.19426,0.00011,19.43285]
[1776493541036,35.48,77091.65,0.2,-0.19426,0.00011,19.43285]
[1776493541719,35.48,77092.13,0.2,-0.1942,0.00011,19.42976]
[1776493542814,35.48,77091.93,0.2,-0.19422,0.00011,19.43096]
[1776493543097,35.48,77091.95,0.2,-0.19422,0.00011,19.4309]
[1776493544730,35.48,77091.95,0.2,-0.19422,0.00011,19.43097]
[1776493544848,35.48,77080.63,0.2,-0.19547,0.00011,19.50372]
[1776493546803,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493546864,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493546885,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493546972,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493547092,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493547174,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493547299,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493547348,35.48,77079.98,0.2,-0.19554,0.00011,19.50787]
[1776493547272,35.48,77079.12,0.2,-0.19563,0.00011,19.51336]
[1776493547506,35.48,77079.12,0.2,-0.19563,0.00011,19.51336]
[1776493547869,35.48,77079.12,0.2,-0.19563,0.00011,19.51333]
[1776493551238,35.48,77074.97,0.2,-0.19609,0.00011,19.53988]
[1776493551582,35.48,77073.19,0.2,-0.19628,0.00011,19.55124]
[1776493554897,35.48,77072.44,0.2,-0.19637,0.00011,19.55592]
[1776493555343,35.48,77072.44,0.2,-0.19636,0.00011,19.55579]
[1776493556958,35.48,77072.44,0.2,-0.19636,0.00011,19.55573]
[1776493556994,35.48,77072.44,0.2,-0.19636,0.00011,19.55573]
[1776493557020,35.48,77072.44,0.2,-0.19636,0.00011,19.55573]
[1776493557059,35.48,77072.44,0.2,-0.19636,0.00011,19.55566]
[1776493563270,35.47,77072.54,0.2,-0.19634,0.00011,19.55468]
[1776493568426,35.47,77073.12,0.2,-0.19628,0.00011,19.55073]
[1776493574053,35.47,77075.17,0.2,-0.19605,0.00011,19.53736]
[1776493575429,35.47,77077.17,0.2,-0.19583,0.00011,19.5245]
[1776493575483,35.47,77077.17,0.2,-0.19583,0.00011,19.5245]
[1776493576069,35.47,77081.58,0.2,-0.19534,0.00011,19.4962]
[1776493576436,35.47,77081.58,0.2,-0.19534,0.00011,19.4962]
[1776493576468,35.47,77081.58,0.2,-0.19534,0.00011,19.4962]
[1776493577379,35.47,77081.58,0.2,-0.19534,0.00011,19.4962]
[1776493577386,35.47,77081.58,0.2,-0.19534,0.00011,19.4962]
[1776493576569,35.47,77083.45,0.2,-0.19513,0.00011,19.48418]
[1776493577472,35.47,77083.45,0.2,-0.19513,0.00011,19.48422]
[1776493583752,35.47,77083.23,0.2,-0.19516,0.00011,19.48579]
[1776493588800,35.47,77087.44,0.2,-0.1947,0.00011,19.45904]
[1776493594908,35.48,77087.3,0.2,-0.1947,0.00011,19.45664]
[1776493602999,35.48,77089.46,0.2,-0.19447,0.00011,19.44321]
[1776493603808,35.48,77089.0,0.2,-0.19453,0.00011,19.44652]
[1776493603910,35.48,77091.22,0.2,-0.19429,0.00011,19.43233]
[1776493609304,35.48,77090.68,0.2,-0.19435,0.00011,19.4363]
[1776493614341,35.48,77088.71,0.2,-0.19458,0.00011,19.44939]
[1776493619377,35.48,77091.53,0.2,-0.19427,0.00011,19.43171]
[1776493624409,35.48,77091.29,0.2,-0.19431,0.00011,19.43373]
[1776493629445,35.48,77090.13,0.2,-0.19444,0.00011,19.44165]
[1776493635486,35.49,77088.76,0.2,-0.1946,0.00011,19.45093]
[1776493643836,35.49,77088.39,0.2,-0.19465,0.00011,19.45394]
[1776493651597,35.49,77087.32,0.2,-0.19475,0.00011,19.45747]
[1776493661666,35.49,77086.72,0.2,-0.19483,0.00011,19.46189]
[1776493666706,35.49,77085.3,0.2,-0.19499,0.00011,19.47126]
[1776493671742,35.49,77084.57,0.2,-0.19507,0.00011,19.47618]
[1776493677251,35.49,77084.17,0.2,-0.19512,0.00011,19.47891]
[1776493683544,35.49,77083.95,0.2,-0.19515,0.00011,19.48058]
[1776493690877,35.49,77083.1,0.2,-0.19523,0.00011,19.48539]
[1776493697123,35.49,77082.7,0.2,-0.19527,0.00011,19.48759]
[1776493702657,35.49,77082.54,0.2,-0.19527,0.00011,19.48807]
[1776493702702,35.49,77082.54,0.2,-0.19527,0.00011,19.48807]
[1776493703512,35.49,77082.54,0.2,-0.19527,0.00011,19.48807]
[1776493704466,35.49,77085.89,0.2,-0.1949,0.00011,19.46646]
[1776493710026,35.49,77086.52,0.2,-0.19483,0.00011,19.46227]
[1776493715670,35.49,77091.28,0.2,-0.19429,0.00011,19.42796]
[1776493721089,35.49,77090.57,0.2,-0.19437,0.00011,19.43282]
[1776493730155,35.49,77090.66,0.2,-0.19436,0.00011,19.43259]
[1776493736196,35.49,77090.64,0.2,-0.19437,0.00011,19.43303]
[1776493741232,35.49,77090.37,0.2,-0.19441,0.00011,19.43506]
[1776493752303,35.49,77090.27,0.2,-0.19443,0.00011,19.43639]
[1776493758349,35.49,77090.14,0.2,-0.19445,0.00011,19.43766]
[1776493763388,35.49,77089.73,0.2,-0.1945,0.00011,19.44065]
[1776493769913,35.5,77092.1,0.2,-0.19425,0.00011,19.42572]
[1776493770746,35.5,77093.97,0.2,-0.19404,0.00011,19.41394]
[1776493771440,35.5,77098.35,0.2,-0.19354,0.00011,19.38207]
[1776493775190,35.5,77102.71,0.2,-0.19307,0.00011,19.35441]
[1776493776263,35.5,77102.33,0.2,-0.19311,0.00011,19.35695]
[1776493781511,35.5,77102.68,0.2,-0.19308,0.00011,19.35521]
[1776493781874,35.5,77102.68,0.2,-0.19308,0.00011,19.35521]
[1776493782936,35.5,77102.66,0.2,-0.19309,0.00011,19.35542]
[1776493782970,35.5,77102.66,0.2,-0.19309,0.00011,19.35542]
[1776493783525,35.5,77103.06,0.2,-0.19304,0.00011,19.35292]
[1776493789328,35.5,77100.93,0.2,-0.19328,0.00011,19.36694]
[1776493795608,35.5,77099.15,0.2,-0.19348,0.00011,19.37866]
[1776493800663,35.5,77091.24,0.2,-0.19435,0.00011,19.42973]
[1776493803129,35.5,77091.13,0.2,-0.19436,0.00011,19.43044]
[1776493803366,35.5,77091.13,0.2,-0.19436,0.00011,19.43044]
[1776493803458,35.5,77091.42,0.2,-0.19433,0.00011,19.42856]
[1776493808701,35.5,77090.2,0.2,-0.19446,0.00011,19.43632]
[1776493814697,35.5,77089.51,0.2,-0.19454,0.00011,19.44078]
[1776493819772,35.5,77089.94,0.2,-0.19449,0.00011,19.43804]
[1776493825734,35.5,77090.05,0.2,-0.19448,0.00011,19.43731]
[1776493826641,35.5,77090.05,0.2,-0.19448,0.00011,19.43731]
[1776493831834,35.5,77091.32,0.2,-0.19432,0.00011,19.42541]
[1776493835900,35.5,77091.17,0.2,-0.19433,0.00011,19.42645]
[1776493835921,35.5,77091.17,0.2,-0.19433,0.00011,19.42645]
[1776493841183,35.5,77090.9,0.2,-0.19437,0.00011,19.4283]
[1776493842049,35.5,77089.75,0.2,-0.19449,0.00011,19.43571]
[1776493842062,35.5,77089.75,0.2,-0.19449,0.00011,19.43571]
[1776493843217,35.5,77089.75,0.2,-0.19449,0.00011,19.43573]
[1776493843250,35.5,77089.75,0.2,-0.19449,0.00011,19.43573]
[1776493843306,35.5,77089.75,0.2,-0.19449,0.00011,19.43573]
[1776493844041,35.5,77089.75,0.2,-0.19449,0.00011,19.43574]
[1776493844297,35.5,77090.67,0.2,-0.19439,0.00011,19.42985]
[1776493845481,35.5,77090.67,0.2,-0.19439,0.00011,19.42985]
[1776493845547,35.5,77090.67,0.2,-0.19439,0.00011,19.42985]
[1776493846145,35.5,77091.91,0.2,-0.19426,0.00011,19.4219]
[1776493846337,35.5,77094.68,0.2,-0.19395,0.00011,19.40412]
[1776493852009,35.5,77103.68,0.2,-0.19297,0.00011,19.34642]
[1776493857038,35.5,77107.48,0.2,-0.19256,0.00011,19.32198]
[1776493862080,35.5,77101.22,0.2,-0.19324,0.00011,19.36209]
[1776493867108,35.5,77097.6,0.2,-0.19363,0.00011,19.38503]
[1776493874157,35.5,77099.81,0.2,-0.19338,0.00011,19.37037]
[1776493879192,35.5,77101.16,0.2,-0.19323,0.00011,19.36136]
[1776493884230,35.5,77101.07,0.2,-0.19323,0.00011,19.36155]
[1776493891277,35.5,77102.2,0.2,-0.19307,0.00011,19.34988]
[1776493897739,35.49,77102.2,0.2,-0.19306,0.00011,19.34919]
[1776493904272,35.49,77102.49,0.2,-0.19301,0.00011,19.34648]
[1776493907339,35.49,77103.02,0.2,-0.19294,0.00011,19.34233]
[1776493907348,35.49,77103.02,0.2,-0.19294,0.00011,19.34233]
[1776493907423,35.49,77103.2,0.2,-0.19292,0.00011,19.34077]
[1776493908952,35.49,77103.2,0.2,-0.19291,0.00011,19.34057]
[1776493909390,35.49,77103.2,0.2,-0.19291,0.00011,19.34057]
[1776493909491,35.49,77103.34,0.2,-0.19289,0.00011,19.33946]
[1776493915732,35.49,77103.62,0.2,-0.19284,0.00011,19.33647]
[1776493919580,35.48,77103.62,0.2,-0.19284,0.00011,19.33589]
[1776493919599,35.48,77103.62,0.2,-0.19283,0.00011,19.33569]
[1776493926521,35.48,77103.72,0.2,-0.1928,0.00011,19.33357]
[1776493931648,35.48,77103.94,0.2,-0.19277,0.00011,19.33193]
[1776493937598,35.47,77104.35,0.2,-0.19269,0.00011,19.32707]
[1776493942633,35.47,77104.37,0.2,-0.19267,0.00011,19.32581]
[1776493949682,35.47,77105.29,0.2,-0.19254,0.00011,19.31836]
[1776493956496,35.47,77105.32,0.2,-0.1925,0.00011,19.31355]
[1776493961767,35.46,77105.2,0.2,-0.19249,0.00011,19.31267]
[1776493969687,35.46,77105.21,0.2,-0.19247,0.00011,19.31155]
[1776493976688,35.45,77105.22,0.2,-0.19244,0.00011,19.31002]
[1776493982041,35.45,77105.18,0.2,-0.19243,0.00011,19.30921]
[1776493984954,35.45,77111.18,0.2,-0.19175,0.00011,19.26923]
[1776493985028,35.45,77111.18,0.2,-0.19175,0.00011,19.26923]
[1776493986784,35.45,77117.05,0.2,-0.1911,0.00011,19.23064]
[1776493987733,35.45,77117.67,0.2,-0.19103,0.00011,19.22636]
[1776493993785,35.45,77117.67,0.2,-0.19103,0.00011,19.22623]
[1776493999027,35.44,77117.69,0.2,-0.19101,0.00011,19.22491]
[1776494004062,35.44,77117.96,0.2,-0.19097,0.00011,19.22273]
[1776494014170,35.44,77117.18,0.2,-0.19105,0.00011,19.22745]
[1776494020175,35.44,77115.97,0.2,-0.19114,0.00011,19.23062]
[1776494025209,35.44,77116.5,0.2,-0.19108,0.00011,19.22668]
[1776494032139,35.44,77116.5,0.2,-0.19107,0.00011,19.2265]
[1776494037293,35.43,77115.16,0.2,-0.19121,0.00011,19.23425]
[1776494043334,35.43,77115.04,0.2,-0.19121,0.00011,19.23449]
[1776494048369,35.43,77114.5,0.2,-0.19126,0.00011,19.23751]
[1776494056721,35.43,77116.06,0.2,-0.19108,0.00011,19.22669]
[1776494062026,35.43,77116.65,0.2,-0.19101,0.00011,19.22261]
[1776494067503,35.43,77116.52,0.2,-0.19101,0.00011,19.22276]
[1776494071131,35.43,77116.33,0.2,-0.19103,0.00011,19.22381]
[1776494072338,35.43,77115.94,0.2,-0.19105,0.00011,19.22236]
[1776494072538,35.43,77115.94,0.2,-0.19104,0.00011,19.22227]
[1776494081217,35.43,77115.7,0.2,-0.19106,0.00011,19.22336]
[1776494087642,35.42,77115.62,0.2,-0.19106,0.00011,19.22298]
[1776494097712,35.42,77114.87,0.2,-0.19112,0.00011,19.22689]
[1776494101117,35.42,77115.92,0.2,-0.19101,0.00011,19.22001]
[1776494101743,35.42,77115.7,0.2,-0.19103,0.00011,19.22118]
[1776494102893,35.42,77115.7,0.2,-0.19103,0.00011,19.22118]
[1776494102929,35.42,77130.79,0.2,-0.18939,0.00011,19.12337]
[1776494102997,35.42,77130.79,0.2,-0.18939,0.00011,19.12337]
[1776494103105,35.42,77130.79,0.2,-0.18939,0.00011,19.12337]
[1776494103644,35.42,77130.79,0.2,-0.18939,0.00011,19.12337]
[1776494103922,35.42,77130.64,0.2,-0.1894,0.00011,19.12433]
[1776494104916,35.42,77130.64,0.2,-0.1894,0.00011,19.12433]
[1776494110231,35.42,77135.47,0.2,-0.18888,0.00011,19.09278]
[1776494110302,35.42,77135.47,0.2,-0.18888,0.00011,19.09278]
[1776494110809,35.42,77135.21,0.2,-0.18891,0.00011,19.0945]
[1776494117140,35.42,77135.07,0.2,-0.18891,0.00011,19.09493]
[1776494122897,35.42,77132.93,0.2,-0.18914,0.00011,19.10834]
[1776494129946,35.42,77135.06,0.2,-0.1889,0.00011,19.09398]
[1776494133346,35.42,77134.11,0.2,-0.18897,0.00011,19.09613]
[1776494135254,35.42,77133.61,0.2,-0.18902,0.00011,19.0993]
[1776494138864,35.41,77133.16,0.2,-0.18907,0.00011,19.10192]
[1776494144046,35.41,77133.51,0.2,-0.18902,0.00011,19.09918]
[1776494150090,35.41,77132.45,0.2,-0.18913,0.00011,19.10559]
[1776494155123,35.41,77131.4,0.2,-0.18924,0.00011,19.11196]
[1776494160159,35.41,77131.19,0.2,-0.18925,0.00011,19.11285]
[1776494166200,35.41,77132.41,0.2,-0.18911,0.00011,19.10442]
[1776494171236,35.41,77131.31,0.2,-0.18922,0.00011,19.11109]
[1776494176273,35.41,77130.63,0.2,-0.18929,0.00011,19.11502]
[1776494182313,35.4,77129.5,0.2,-0.1894,0.00011,19.12173]
[1776494187632,35.4,77129.26,0.2,-0.18942,0.00011,19.12262]
[1776494193163,35.4,77128.72,0.2,-0.18944,0.00011,19.12178]
[1776494198424,35.4,77128.17,0.2,-0.18949,0.00011,19.12466]
[1776494204135,35.4,77128.05,0.2,-0.18949,0.00011,19.12498]
[1776494204782,35.4,77128.05,0.2,-0.18949,0.00011,19.12498]
[1776494204848,35.4,77122.93,0.2,-0.19005,0.00011,19.15796]
[1776494210508,35.4,77118.68,0.2,-0.19051,0.00011,19.18553]
[1776494215543,35.4,77117.93,0.2,-0.19059,0.00011,19.19032]
[1776494220579,35.4,77118.31,0.2,-0.19055,0.00011,19.18778]
[1776494225613,35.4,77117.53,0.2,-0.19063,0.00011,19.19274]
[1776494231642,35.4,77117.06,0.2,-0.19068,0.00011,19.19571]
[1776494236260,35.4,77113.4,0.2,-0.19107,0.00011,19.21918]
[1776494236518,35.4,77113.4,0.2,-0.19107,0.00011,19.21918]
[1776494236691,35.4,77108.09,0.2,-0.19165,0.00011,19.25345]
[1776494239169,35.4,77108.38,0.2,-0.19162,0.00011,19.25137]
[1776494244746,35.39,77104.07,0.2,-0.19207,0.00011,19.2784]
[1776494249781,35.39,77104.38,0.2,-0.19203,0.00011,19.27575]
[1776494254816,35.39,77107.33,0.2,-0.19167,0.00011,19.2523]
[1776494259867,35.39,77112.15,0.2,-0.19114,0.00011,19.22061]
[1776494264279,35.39,77113.18,0.2,-0.19102,0.00011,19.21359]
[1776494264690,35.39,77113.18,0.2,-0.19102,0.00011,19.21359]
[1776494265810,35.39,77113.42,0.2,-0.19099,0.00011,19.21195]
[1776494265846,35.39,77113.42,0.2,-0.19099,0.00011,19.21186]
[1776494272949,35.39,77114.19,0.2,-0.1909,0.00011,19.20625]
[1776494278324,35.39,77116.05,0.2,-0.19069,0.00011,19.1938]
[1776494284026,35.38,77116.31,0.2,-0.19065,0.00011,19.19169]
[1776494291982,35.38,77116.0,0.2,-0.19068,0.00011,19.1934]
[1776494298468,35.38,77116.39,0.2,-0.19063,0.00011,19.19001]
[1776494304167,35.38,77117.02,0.2,-0.19055,0.00011,19.18551]
[1776494311451,35.38,77117.82,0.2,-0.19046,0.00011,19.17999]
[1776494317163,35.38,77121.19,0.2,-0.19006,0.00011,19.15383]
[1776494322293,35.38,77120.48,0.2,-0.19013,0.00011,19.15807]
[1776494327327,35.38,77119.69,0.2,-0.19021,0.00011,19.16299]
[1776494332364,35.38,77119.51,0.2,-0.19023,0.00011,19.16397]
[1776494337403,35.38,77120.42,0.2,-0.19013,0.00011,19.15792]
[1776494342618,35.38,77126.85,0.2,-0.18943,0.00011,19.11615]
[1776494344452,35.38,77132.73,0.2,-0.18879,0.00011,19.07807]
[1776494344555,35.38,77133.38,0.2,-0.18872,0.00011,19.07399]
[1776494347990,35.38,77133.92,0.2,-0.18866,0.00011,19.07046]
[1776494348845,35.38,77134.19,0.2,-0.18863,0.00011,19.06868]
[1776494352168,35.38,77134.64,0.2,-0.18858,0.00011,19.0657]
[1776494358890,35.38,77136.65,0.2,-0.18837,0.00011,19.05251]
[1776494367610,35.38,77137.84,0.2,-0.18823,0.00011,19.04461]
[1776494371133,35.38,77138.26,0.2,-0.18819,0.00011,19.04186]
[1776494372052,35.38,77138.26,0.2,-0.18816,0.00011,19.03801]
[1776494377680,35.38,77138.26,0.2,-0.18816,0.00011,19.03783]
[1776494383722,35.37,77138.09,0.2,-0.18817,0.00011,19.03869]
[1776494389105,35.37,77139.36,0.2,-0.18803,0.00011,19.03022]
[1776494395127,35.37,77139.32,0.2,-0.18803,0.00011,19.03028]
[1776494395160,35.37,77139.32,0.2,-0.18803,0.00011,19.03028]
[1776494395495,35.37,77139.28,0.2,-0.18804,0.00011,19.03049]
[1776494395670,35.37,77139.28,0.2,-0.18804,0.00011,19.03049]
[1776494395676,35.37,77139.28,0.2,-0.18804,0.00011,19.03049]
[1776494395762,35.37,77139.28,0.2,-0.18804,0.00011,19.03049]
[1776494396120,35.37,77139.28,0.2,-0.18804,0.00011,19.03049]
[1776494396192,35.37,77139.28,0.2,-0.18804,0.00011,19.03049]
[1776494396133,35.37,77122.88,0.2,-0.18981,0.00011,19.13695]
[1776494396287,35.37,77122.88,0.2,-0.18981,0.00011,19.13695]
[1776494396862,35.37,77122.88,0.2,-0.18981,0.00011,19.13695]
[1776494397144,35.37,77103.85,0.2,-0.19189,0.00011,19.26033]
[1776494397659,35.37,77103.85,0.2,-0.19189,0.00011,19.26033]
[1776494397729,35.37,77103.85,0.2,-0.19189,0.00011,19.26033]
[1776494397785,35.37,77103.85,0.2,-0.19189,0.00011,19.26033]
[1776494398614,35.37,77102.25,0.2,-0.19207,0.00011,19.27079]
[1776494398677,35.37,77102.25,0.2,-0.19207,0.00011,19.27079]
[1776494398803,35.37,77102.25,0.2,-0.19207,0.00011,19.27079]
[1776494398866,35.37,77102.82,0.2,-0.192,0.00011,19.26717]
[1776494401089,35.37,77102.82,0.2,-0.19201,0.00011,19.26724]
[1776494401127,35.37,77102.82,0.2,-0.19201,0.00011,19.26724]
[1776494401207,35.37,77102.82,0.2,-0.19201,0.00011,19.26732]
[1776494404202,35.37,77102.82,0.2,-0.19201,0.00011,19.26739]
[1776494405474,35.38,77105.72,0.2,-0.19169,0.00011,19.2489]
[1776494406213,35.38,77105.72,0.2,-0.19169,0.00011,19.2489]
[1776494406274,35.38,77105.72,0.2,-0.19169,0.00011,19.2489]
[1776494405878,35.38,77109.79,0.2,-0.19125,0.00011,19.22252]
[1776494407109,35.38,77119.76,0.2,-0.19016,0.00011,19.15786]
[1776494408597,35.38,77119.76,0.2,-0.19016,0.00011,19.15776]
[1776494409254,35.37,77132.32,0.2,-0.1888,0.00011,19.07623]
[1776494410541,35.38,77132.32,0.2,-0.1888,0.00011,19.07624]
[1776494410914,35.38,77130.77,0.2,-0.18897,0.00011,19.0863]
[1776494412626,35.37,77130.04,0.2,-0.18904,0.00011,19.09103]
[1776494412931,35.37,77129.65,0.2,-0.18909,0.00011,19.09356]
[1776494418969,35.37,77128.98,0.2,-0.18916,0.00011,19.09787]
[1776494424005,35.37,77126.23,0.2,-0.18946,0.00011,19.1157]
[1776494429041,35.37,77124.19,0.2,-0.18968,0.00011,19.1289]
[1776494434074,35.37,77122.91,0.2,-0.18979,0.00011,19.13346]
[1776494439109,35.38,77121.96,0.2,-0.1899,0.00011,19.13972]
[1776494444160,35.38,77116.7,0.2,-0.19047,0.00011,19.17389]
[1776494449198,35.37,77115.0,0.2,-0.19065,0.00011,19.18478]
[1776494454226,35.37,77115.07,0.2,-0.19064,0.00011,19.18419]
[1776494454584,35.37,77115.07,0.2,-0.19064,0.00011,19.18419]
[1776494455371,35.37,77113.78,0.2,-0.19078,0.00011,19.19252]
[1776494455377,35.37,77113.78,0.2,-0.19078,0.00011,19.19252]
[1776494456243,35.37,77113.21,0.2,-0.19084,0.00011,19.19618]
[1776494457417,35.37,77111.76,0.2,-0.191,0.00011,19.20553]
[1776494457436,35.37,77111.76,0.2,-0.191,0.00011,19.20553]
[1776494463290,35.37,77112.63,0.2,-0.1909,0.00011,19.19961]
[1776494467786,35.37,77113.15,0.2,-0.19084,0.00011,19.19619]
[1776494467877,35.37,77113.15,0.2,-0.19084,0.00011,19.19619]
[1776494469639,35.37,77115.76,0.2,-0.19056,0.00011,19.17903]
[1776494470341,35.37,77118.05,0.2,-0.19031,0.00011,19.16413]
[1776494472162,35.37,77117.99,0.2,-0.19031,0.00011,19.16449]
[1776494472902,35.37,77118.06,0.2,-0.1903,0.00011,19.16401]
[1776494473932,35.37,77117.97,0.2,-0.19031,0.00011,19.16456]
[1776494474613,35.37,77117.95,0.2,-0.19032,0.00011,19.16466]
[1776494479754,35.37,77117.27,0.2,-0.19039,0.00011,19.16891]
[1776494485022,35.37,77117.26,0.2,-0.19039,0.00011,19.16892]
[1776494491128,35.37,77117.9,0.2,-0.19032,0.00011,19.16479]
[1776494496526,35.37,77117.44,0.2,-0.19034,0.00011,19.16403]
[1776494501561,35.37,77118.57,0.2,-0.19022,0.00011,19.15674]
[1776494508609,35.37,77118.41,0.2,-0.19024,0.00011,19.15781]
[1776494513650,35.37,77117.69,0.2,-0.19032,0.00011,19.16248]
[1776494520035,35.37,77117.63,0.2,-0.19032,0.00011,19.16283]
[1776494525592,35.37,77122.55,0.2,-0.18979,0.00011,19.13096]
[1776494531074,35.37,77124.35,0.2,-0.18959,0.00011,19.11943]
[1776494538129,35.37,77123.54,0.2,-0.18968,0.00011,19.12484]
[1776494543708,35.37,77123.23,0.2,-0.18972,0.00011,19.12698]
[1776494543782,35.37,77123.23,0.2,-0.18972,0.00011,19.12698]
[1776494543929,35.37,77123.23,0.2,-0.18972,0.00011,19.12698]
[1776494544030,35.37,77128.33,0.2,-0.18917,0.00011,19.09393]
[1776494544983,35.37,77128.33,0.2,-0.18917,0.00011,19.09393]
[1776494545661,35.37,77131.69,0.2,-0.1888,0.00011,19.07218]
[1776494552933,35.37,77131.63,0.2,-0.18882,0.00011,19.07308]
[1776494553191,35.37,77131.63,0.2,-0.18882,0.00011,19.07308]
[1776494553408,35.38,77129.73,0.2,-0.189,0.00011,19.08193]
[1776494555216,35.38,77129.59,0.2,-0.18902,0.00011,19.08294]
[1776494555332,35.38,77129.59,0.2,-0.18902,0.00011,19.08294]
[1776494555423,35.38,77129.4,0.2,-0.18904,0.00011,19.08427]
[1776494557231,35.38,77129.4,0.2,-0.18904,0.00011,19.08437]
[1776494557321,35.38,77128.91,0.2,-0.1891,0.00011,19.08765]
[1776494563998,35.38,77128.21,0.2,-0.18919,0.00011,19.09286]
[1776494569214,35.38,77129.37,0.2,-0.18907,0.00011,19.08568]
[1776494575077,35.38,77134.65,0.2,-0.1885,0.00011,19.05206]
[1776494577624,35.38,77135.98,0.2,-0.18836,0.00011,19.04362]
[1776494577847,35.38,77135.98,0.2,-0.18837,0.00011,19.04372]
[1776494583134,35.38,77135.98,0.2,-0.18837,0.00011,19.04421]
[1776494588168,35.38,77141.49,0.2,-0.18779,0.00011,19.0089]
[1776494593011,35.38,77142.63,0.2,-0.18767,0.00011,19.0019]
[1776494593404,35.38,77142.63,0.2,-0.18767,0.00011,19.0019]
[1776494593945,35.39,77141.69,0.2,-0.18777,0.00011,19.00811]
[1776494594212,35.39,77141.69,0.2,-0.18777,0.00011,19.00821]
[1776494599666,35.39,77140.66,0.2,-0.18789,0.00011,19.01519]
[1776494605290,35.39,77144.84,0.2,-0.18745,0.00011,18.98857]
[1776494610325,35.39,77146.45,0.2,-0.18728,0.00011,18.97853]
[1776494616030,35.39,77148.25,0.2,-0.18707,0.00011,18.96338]
[1776494621402,35.39,77152.05,0.2,-0.18667,0.00011,18.93934]
[1776494624750,35.39,77152.44,0.2,-0.18663,0.00011,18.93705]
[1776494625432,35.39,77152.48,0.2,-0.18663,0.00011,18.93704]
[1776494628951,35.39,77159.98,0.2,-0.18583,0.00011,18.88871]
[1776494629008,35.39,77159.98,0.2,-0.18583,0.00011,18.88871]
[1776494630002,35.39,77159.85,0.2,-0.18585,0.00011,18.88975]
[1776494630073,35.39,77159.85,0.2,-0.18585,0.00011,18.88975]
[1776494635505,35.4,77160.61,0.2,-0.18579,0.00011,18.88601]
[1776494640927,35.4,77159.32,0.2,-0.18595,0.00011,18.8956]
[1776494649599,35.4,77158.89,0.2,-0.18602,0.00011,18.89993]
[1776494658665,35.41,77156.57,0.2,-0.18629,0.00011,18.91668]
[1776494664708,35.41,77156.28,0.2,-0.18634,0.00011,18.91966]
[1776494669743,35.41,77153.78,0.2,-0.18662,0.00011,18.93682]
[1776494674778,35.41,77154.66,0.2,-0.18652,0.00011,18.92814]
[1776494679817,35.42,77155.41,0.2,-0.18645,0.00011,18.92416]
[1776494684855,35.42,77155.68,0.2,-0.18644,0.00011,18.92354]
[1776494689885,35.42,77155.73,0.2,-0.18645,0.00011,18.92416]
[1776494694919,35.42,77155.63,0.2,-0.18647,0.00011,18.92576]
[1776494699954,35.43,77155.7,0.2,-0.18648,0.00011,18.92625]
[1776494705996,35.43,77155.4,0.2,-0.18653,0.00011,18.92934]
[1776494711532,35.43,77156.9,0.2,-0.18638,0.00011,18.92017]
[1776494720095,35.44,77157.33,0.2,-0.18637,0.00011,18.9196]
[1776494725129,35.44,77156.56,0.2,-0.18647,0.00011,18.92564]
[1776494731562,35.44,77156.37,0.2,-0.18648,0.00011,18.92431]
[1776494737214,35.44,77154.83,0.2,-0.18667,0.00011,18.93553]
[1776494743256,35.45,77153.3,0.2,-0.18685,0.00011,18.94663]
[1776494751076,35.45,77153.74,0.2,-0.18681,0.00011,18.94454]
[1776494756524,35.45,77153.78,0.2,-0.18684,0.00011,18.94603]
[1776494761544,35.46,77163.11,0.2,-0.18585,0.00011,18.88645]
[1776494762426,35.46,77163.11,0.2,-0.18585,0.00011,18.88645]
[1776494762547,35.46,77163.11,0.2,-0.18585,0.00011,18.88645]
[1776494763043,35.46,77167.86,0.2,-0.18535,0.00011,18.85562]
[1776494763054,35.46,77167.86,0.2,-0.18535,0.00011,18.85562]
[1776494763111,35.46,77167.86,0.2,-0.18535,0.00011,18.85562]
[1776494763169,35.46,77167.86,0.2,-0.18535,0.00011,18.85562]
[1776494763561,35.46,77167.86,0.2,-0.18535,0.00011,18.85572]
[1776494764111,35.46,77167.86,0.2,-0.18535,0.00011,18.85572]
[1776494764177,35.46,77167.86,0.2,-0.18535,0.00011,18.85572]
[1776494765087,35.46,77166.54,0.2,-0.18549,0.00011,18.86445]
[1776494765514,35.46,77166.54,0.2,-0.18549,0.00011,18.86459]
[1776494772339,35.46,77165.91,0.2,-0.18557,0.00011,18.86922]
[1776494777657,35.46,77164.76,0.2,-0.18572,0.00011,18.87867]
[1776494782693,35.47,77159.37,0.2,-0.18632,0.00011,18.91511]
[1776494787731,35.47,77159.63,0.2,-0.18632,0.00011,18.91462]
[1776494792767,35.47,77159.11,0.2,-0.18636,0.00011,18.91543]
[1776494797979,35.47,77161.58,0.2,-0.18611,0.00011,18.90027]
[1776494803845,35.48,77162.77,0.2,-0.18601,0.00011,18.89421]
[1776494812131,35.48,77162.3,0.2,-0.1861,0.00011,18.89937]
[1776494817943,35.49,77165.21,0.2,-0.1858,0.00011,18.88127]
[1776494823987,35.49,77161.26,0.2,-0.18623,0.00011,18.90782]
[1776494829229,35.49,77157.74,0.2,-0.18662,0.00011,18.93145]
[1776494829292,35.49,77157.74,0.2,-0.18662,0.00011,18.93145]
[1776494830198,35.49,77157.79,0.2,-0.18663,0.00011,18.9315]
[1776494830699,35.49,77157.29,0.2,-0.18668,0.00011,18.93493]
[1776494840102,35.49,77156.75,0.2,-0.18675,0.00011,18.93879]
[1776494848219,35.49,77156.72,0.2,-0.18675,0.00011,18.93877]
[1776494858226,35.49,77157.29,0.2,-0.18664,0.00011,18.93047]
[1776494863264,35.49,77158.35,0.2,-0.18653,0.00011,18.92326]
[1776494871268,35.49,77158.4,0.2,-0.18652,0.00011,18.92267]
[1776494877376,35.49,77158.7,0.2,-0.18648,0.00011,18.92027]
[1776494881936,35.49,77159.92,0.2,-0.18634,0.00011,18.91181]
[1776494882623,35.49,77158.16,0.2,-0.18653,0.00011,18.92316]
[1776494883335,35.49,77158.16,0.2,-0.18653,0.00011,18.92316]
[1776494883556,35.49,77154.87,0.2,-0.18688,0.00011,18.94441]
[1776494885382,35.49,77154.87,0.2,-0.18687,0.00011,18.9443]
[1776494885408,35.49,77154.87,0.2,-0.18687,0.00011,18.9443]
[1776494885570,35.49,77154.58,0.2,-0.1869,0.00011,18.94606]
[1776494889670,35.48,77154.58,0.2,-0.1869,0.00011,18.94582]
[1776494889693,35.48,77154.58,0.2,-0.1869,0.00011,18.94582]
[1776494891522,35.48,77153.43,0.2,-0.18702,0.00011,18.95303]
[1776494895612,35.48,77153.72,0.2,-0.18698,0.00011,18.95065]
[1776494895691,35.48,77154.42,0.2,-0.1869,0.00011,18.94588]
[1776494901643,35.48,77154.42,0.2,-0.1869,0.00011,18.94554]
[1776494902146,35.48,77153.19,0.2,-0.18702,0.00011,18.95315]
[1776494902184,35.48,77153.19,0.2,-0.18702,0.00011,18.95315]
[1776494902766,35.48,77151.47,0.2,-0.18721,0.00011,18.96419]
[1776494908853,35.48,77146.97,0.2,-0.18768,0.00011,18.99273]
[1776494915631,35.48,77147.78,0.2,-0.18755,0.00011,18.98301]
[1776494918651,35.48,77136.74,0.2,-0.18874,0.00011,19.05419]
[1776494923687,35.47,77136.96,0.2,-0.1887,0.00011,19.05153]
[1776494928721,35.47,77134.6,0.2,-0.18894,0.00011,19.06614]
[1776494933757,35.47,77140.7,0.2,-0.18827,0.00011,19.02618]
[1776494943547,35.47,77143.07,0.2,-0.18801,0.00011,19.0105]
[1776494951883,35.47,77142.82,0.2,-0.18802,0.00011,19.01084]
[1776494956919,35.46,77142.41,0.2,-0.18805,0.00011,19.01291]
[1776494963191,35.46,77141.66,0.2,-0.18812,0.00011,19.01698]
[1776494970017,35.46,77141.76,0.2,-0.1881,0.00011,19.01539]
[1776494978066,35.46,77141.88,0.2,-0.18804,0.00011,19.00971]
[1776494983176,35.46,77142.0,0.2,-0.18802,0.00011,19.00825]
[1776494990150,35.45,77142.04,0.2,-0.188,0.00011,19.00709]
[1776494995186,35.45,77142.43,0.2,-0.18795,0.00011,19.00411]
[1776495000222,35.45,77142.55,0.2,-0.18793,0.00011,19.00288]
[1776495008277,35.45,77142.71,0.2,-0.1879,0.00011,19.00125]
[1776495013541,35.45,77140.81,0.2,-0.1881,0.00011,19.01321]
[1776495020361,35.45,77139.3,0.2,-0.18826,0.00011,19.02271]
[1776495026405,35.45,77138.62,0.2,-0.18833,0.00011,19.02684]
[1776495031439,35.45,77137.92,0.2,-0.18838,0.00011,19.02748]
[1776495036473,35.45,77137.91,0.2,-0.18838,0.00011,19.02755]
[1776495042515,35.45,77137.76,0.2,-0.18839,0.00011,19.02847]
[1776495049564,35.45,77137.69,0.2,-0.1884,0.00011,19.02915]
[1776495053821,35.45,77148.26,0.2,-0.18727,0.00011,18.96074]
[1776495059636,35.45,77150.68,0.2,-0.18701,0.00011,18.94534]
[1776495063771,35.45,77136.66,0.2,-0.18853,0.00011,19.03672]
[1776495069709,35.45,77133.02,0.2,-0.18894,0.00011,19.06113]
[1776495077764,35.46,77131.94,0.2,-0.18907,0.00011,19.06928]
[1776495082799,35.46,77128.78,0.2,-0.18942,0.00011,19.09025]
[1776495087834,35.46,77130.87,0.2,-0.1892,0.00011,19.07719]
[1776495092870,35.46,77131.26,0.2,-0.18914,0.00011,19.07132]
[1776495098912,35.46,77131.8,0.2,-0.18909,0.00011,19.06836]
[1776495104172,35.46,77132.41,0.2,-0.18903,0.00011,19.06484]
[1776495109989,35.46,77132.41,0.2,-0.18904,0.00011,19.06533]
[1776495116031,35.46,77136.0,0.2,-0.18866,0.00011,19.04235]
[1776495123081,35.46,77133.8,0.2,-0.1889,0.00011,19.05694]
[1776495131136,35.47,77134.07,0.2,-0.18888,0.00011,19.05571]
[1776495140883,35.47,77134.16,0.2,-0.18887,0.00011,19.05532]
[1776495146241,35.47,77134.3,0.2,-0.18887,0.00011,19.05518]
[1776495151278,35.47,77128.69,0.2,-0.18945,0.00011,19.08783]
[1776495156312,35.47,77130.77,0.2,-0.18923,0.00011,19.07443]
[1776495163362,35.47,77131.17,0.2,-0.18919,0.00011,19.072]
[1776495168395,35.47,77129.55,0.2,-0.18937,0.00011,19.0826]
[1776495174656,35.47,77129.58,0.2,-0.18936,0.00011,19.08242]
[1776495183604,35.47,77129.73,0.2,-0.18935,0.00011,19.08146]
[1776495183710,35.47,77129.73,0.2,-0.18935,0.00011,19.08146]
[1776495183811,35.47,77130.59,0.2,-0.18925,0.00011,19.07587]
[1776495189543,35.47,77127.15,0.2,-0.18962,0.00011,19.09794]
[1776495194810,35.47,77132.78,0.2,-0.18901,0.00011,19.0614]
[1776495203642,35.47,77133.4,0.2,-0.18894,0.00011,19.05739]
[1776495208677,35.47,77136.35,0.2,-0.18863,0.00011,19.03837]
[1776495213712,35.47,77141.52,0.2,-0.18804,0.00011,19.00121]
[1776495221153,35.47,77138.93,0.2,-0.18832,0.00011,19.01803]
[1776495226804,35.47,77137.45,0.2,-0.18849,0.00011,19.02801]
[1776495235090,35.47,77137.06,0.2,-0.18854,0.00011,19.03093]
[1776495241909,35.47,77136.53,0.2,-0.1886,0.00011,19.03469]
[1776495246943,35.47,77139.46,0.2,-0.18829,0.00011,19.01597]
[1776495251985,35.47,77138.8,0.2,-0.18836,0.00011,19.02053]
[1776495257015,35.47,77142.07,0.2,-0.18802,0.00011,18.99978]
[1776495262050,35.47,77141.05,0.2,-0.18814,0.00011,19.00682]
[1776495267085,35.48,77139.47,0.2,-0.18831,0.00011,19.01749]
[1776495272121,35.48,77138.5,0.2,-0.1884,0.00011,19.02033]
[1776495278177,35.48,77137.67,0.2,-0.18849,0.00011,19.02591]
[1776495285442,35.48,77137.37,0.2,-0.18853,0.00011,19.02849]
[1776495291255,35.48,77135.75,0.2,-0.18871,0.00011,19.03933]
[1776495297295,35.48,77135.84,0.2,-0.18871,0.00011,19.0391]
[1776495303338,35.48,77136.68,0.2,-0.18863,0.00011,19.03407]
[1776495310387,35.48,77135.99,0.2,-0.18871,0.00011,19.03902]
[1776495315653,35.48,77135.8,0.2,-0.18874,0.00011,19.04065]
[1776495321468,35.48,77135.8,0.2,-0.18874,0.00011,19.04098]
[1776495326500,35.49,77135.54,0.2,-0.18877,0.00011,19.043]
[1776495332543,35.49,77135.59,0.2,-0.18875,0.00011,19.03927]
[1776495339592,35.49,77135.45,0.2,-0.18877,0.00011,19.04065]
[1776495344626,35.49,77136.0,0.2,-0.18872,0.00011,19.03745]
[1776495349668,35.49,77130.39,0.2,-0.18933,0.00011,19.07401]
[1776495354699,35.49,77131.71,0.2,-0.18919,0.00011,19.06561]
[1776495361748,35.49,77132.43,0.2,-0.18912,0.00011,19.06125]
[1776495366782,35.49,77132.84,0.2,-0.18907,0.00011,19.05882]
[1776495371818,35.49,77132.99,0.2,-0.18906,0.00011,19.05808]
[1776495379873,35.49,77132.95,0.2,-0.18907,0.00011,19.05869]
[1776495386144,35.49,77133.42,0.2,-0.18903,0.00011,19.05594]
[1776495396217,35.49,77133.88,0.2,-0.18896,0.00011,19.04966]
[1776495406288,35.5,77134.6,0.2,-0.18889,0.00011,19.04554]
[1776495417144,35.5,77134.46,0.2,-0.18891,0.00011,19.04707]
[1776495424193,35.5,77134.53,0.2,-0.18891,0.00011,19.047]
[1776495429496,35.5,77134.56,0.2,-0.18891,0.00011,19.04692]
[1776495434842,35.5,77135.01,0.2,-0.18887,0.00011,19.04439]
[1776495441607,35.5,77135.01,0.2,-0.18888,0.00011,19.04486]
[1776495446738,35.5,77134.98,0.2,-0.18888,0.00011,19.04505]
[1776495452552,35.5,77134.98,0.2,-0.18886,0.00011,19.04183]
[1776495462459,35.5,77135.58,0.2,-0.18881,0.00011,19.03864]
[1776495470516,35.5,77135.47,0.2,-0.18883,0.00011,19.03986]
[1776495476780,35.51,77135.65,0.2,-0.18882,0.00011,19.03909]
[1776495486850,35.51,77135.54,0.2,-0.18884,0.00011,19.04049]
[1776495492669,35.51,77135.39,0.2,-0.18886,0.00011,19.04177]
[1776495498712,35.51,77135.41,0.2,-0.18886,0.00011,19.042]
[1776495506991,35.51,77135.38,0.2,-0.18888,0.00011,19.04274]
[1776495513480,35.51,77135.24,0.2,-0.18889,0.00011,19.04382]
[1776495518853,35.51,77134.84,0.2,-0.18892,0.00011,19.0431]
[1776495523888,35.51,77131.28,0.2,-0.1893,0.00011,19.06623]
[1776495530648,35.51,77131.7,0.2,-0.18926,0.00011,19.06358]
[1776495535972,35.51,77126.55,0.2,-0.18982,0.00011,19.09677]
[1776495541007,35.51,77126.8,0.2,-0.18979,0.00011,19.09504]
[1776495547273,35.51,77127.19,0.2,-0.18974,0.00011,19.09186]
[1776495553553,35.51,77127.68,0.2,-0.18967,0.00011,19.088]
[1776495561147,35.51,77127.83,0.2,-0.18963,0.00011,19.0858]
[1776495566788,35.51,77129.77,0.2,-0.18942,0.00011,19.07326]
[1776495576022,35.5,77129.77,0.2,-0.18939,0.00011,19.06879]
[1776495581284,35.5,77131.26,0.2,-0.18921,0.00011,19.05846]
[1776495588336,35.5,77132.33,0.2,-0.18909,0.00011,19.05075]
[1776495593970,35.5,77132.33,0.2,-0.18909,0.00011,19.05075]
[1776495594482,35.5,77147.47,0.2,-0.18744,0.00011,18.95204]
[1776495600512,35.5,77151.18,0.2,-0.18704,0.00011,18.9279]
[1776495601448,35.5,77140.92,0.2,-0.18814,0.00011,18.99432]
[1776495606496,35.5,77131.04,0.2,-0.18921,0.00011,19.05837]
[1776495612506,35.5,77126.09,0.2,-0.18974,0.00011,19.08959]
[1776495617542,35.5,77120.11,0.2,-0.19038,0.00011,19.12761]
[1776495622654,35.49,77112.23,0.2,-0.19123,0.00011,19.17795]
[1776495627810,35.49,77120.3,0.2,-0.19034,0.00011,19.12529]
[1776495633906,35.49,77118.38,0.2,-0.19052,0.00011,19.1335]
[1776495639701,35.49,77113.39,0.2,-0.19105,0.00011,19.16515]
[1776495645046,35.49,77112.26,0.2,-0.19117,0.00011,19.17221]
[1776495650775,35.49,77113.52,0.2,-0.19102,0.00011,19.16365]
[1776495655813,35.49,77113.77,0.2,-0.19099,0.00011,19.16185]
[1776495661528,35.49,77114.06,0.2,-0.19096,0.00011,19.15983]
[1776495670469,35.49,77114.54,0.2,-0.1909,0.00011,19.15642]
[1776495675950,35.49,77115.0,0.2,-0.19085,0.00011,19.15322]
[1776495680986,35.49,77114.94,0.2,-0.19085,0.00011,19.1535]
[1776495686020,35.49,77114.82,0.2,-0.19087,0.00011,19.15422]
[1776495691057,35.49,77114.8,0.2,-0.19084,0.00011,19.15047]
[1776495698107,35.49,77114.84,0.2,-0.19083,0.00011,19.15014]
[1776495703139,35.49,77114.76,0.2,-0.19084,0.00011,19.1506]
[1776495708398,35.48,77114.44,0.2,-0.19088,0.00011,19.15258]
[1776495714217,35.48,77114.52,0.2,-0.19087,0.00011,19.15197]
[1776495719252,35.48,77114.39,0.2,-0.19088,0.00011,19.15273]
[1776495727308,35.48,77115.08,0.2,-0.1908,0.00011,19.14816]
[1776495734360,35.48,77114.73,0.2,-0.19084,0.00011,19.15032]
[1776495740398,35.48,77114.57,0.2,-0.19085,0.00011,19.15126]
[1776495746685,35.48,77114.49,0.2,-0.19087,0.00011,19.15202]
[1776495752481,35.49,77114.57,0.2,-0.19085,0.00011,19.1489]
[1776495757932,35.49,77114.57,0.2,-0.19085,0.00011,19.1489]
[1776495765576,35.49,77114.34,0.2,-0.1909,0.00011,19.15193]
[1776495775648,35.49,77114.57,0.2,-0.1909,0.00011,19.15161]
[1776495780681,35.5,77114.81,0.2,-0.19088,0.00011,19.15064]
[1776495785718,35.5,77108.41,0.2,-0.19158,0.00011,19.19236]
[1776495790751,35.5,77109.08,0.2,-0.19152,0.00011,19.18836]
[1776495795786,35.5,77112.44,0.2,-0.19116,0.00011,19.16709]
[1776495802535,35.5,77112.93,0.2,-0.19111,0.00011,19.1643]
[1776495809098,35.5,77113.36,0.2,-0.19108,0.00011,19.16238]
[1776495817941,35.5,77113.36,0.2,-0.19106,0.00011,19.15945]
[1776495823509,35.5,77113.58,0.2,-0.19105,0.00011,19.15843]
[1776495829242,35.51,77121.43,0.2,-0.19021,0.00011,19.10857]
[1776495838176,35.51,77121.26,0.2,-0.19023,0.00011,19.11032]
[1776495845134,35.51,77121.05,0.2,-0.19029,0.00011,19.11345]
[1776495850171,35.51,77126.39,0.2,-0.18972,0.00011,19.07979]
[1776495855205,35.52,77124.59,0.2,-0.18993,0.00011,19.09262]
[1776495863262,35.52,77123.84,0.2,-0.19004,0.00011,19.09897]
[1776495868119,35.52,77127.45,0.2,-0.18966,0.00011,19.0761]
[1776495868145,35.52,77127.45,0.2,-0.18966,0.00011,19.0761]
[1776495869792,35.52,77129.7,0.2,-0.18941,0.00011,19.06165]
[1776495870310,35.52,77128.98,0.2,-0.18949,0.00011,19.06648]
[1776495875345,35.52,77123.14,0.2,-0.19011,0.00011,19.1008]
[1776495880380,35.53,77122.33,0.2,-0.1902,0.00011,19.10642]
[1776495886422,35.53,77120.55,0.2,-0.1904,0.00011,19.1184]
[1776495899126,35.53,77119.92,0.2,-0.19048,0.00011,19.12272]
[1776495904212,35.53,77119.2,0.2,-0.19057,0.00011,19.12846]
[1776495910592,35.53,77122.18,0.2,-0.19027,0.00011,19.11035]
[1776495919873,35.54,77120.59,0.2,-0.19046,0.00011,19.12187]
[1776495926703,35.54,77123.54,0.2,-0.19016,0.00011,19.10384]
[1776495931737,35.54,77129.74,0.2,-0.18947,0.00011,19.06079]
[1776495940018,35.54,77132.91,0.2,-0.18915,0.00011,19.0416]
[1776495945837,35.55,77137.88,0.2,-0.18862,0.00011,19.01043]
[1776495950890,35.55,77138.3,0.2,-0.18859,0.00011,19.00844]
[1776495954905,35.55,77127.46,0.2,-0.18977,0.00011,19.07887]
[1776495959937,35.55,77123.16,0.2,-0.19024,0.00011,19.10686]
[1776495965366,35.55,77120.3,0.2,-0.19055,0.00011,19.1254]
[1776495971311,35.55,77114.04,0.2,-0.19124,0.00011,19.16613]
[1776495980301,35.55,77113.8,0.2,-0.19128,0.00011,19.16856]
[1776495990370,35.56,77113.96,0.2,-0.19128,0.00011,19.16837]
[1776495998203,35.56,77113.97,0.2,-0.19126,0.00011,19.16516]
[1776496003237,35.56,77114.82,0.2,-0.19118,0.00011,19.16012]
[1776496010511,35.56,77114.67,0.2,-0.1912,0.00011,19.16181]
[1776496016328,35.56,77120.1,0.2,-0.19062,0.00011,19.12712]
[1776496022184,35.56,77116.51,0.2,-0.19101,0.00011,19.15022]
[1776496027405,35.56,77116.02,0.2,-0.19106,0.00011,19.15324]
[1776496028364,35.56,77116.02,0.2,-0.19106,0.00011,19.15324]
[1776496028452,35.56,77116.02,0.2,-0.19106,0.00011,19.15324]
[1776496028610,35.56,77109.09,0.2,-0.19181,0.00011,19.19785]
[1776496034501,35.56,77104.36,0.2,-0.19233,0.00011,19.22839]
[1776496040721,35.56,77101.17,0.2,-0.19268,0.00011,19.24889]
[1776496046538,35.56,77104.25,0.2,-0.19234,0.00011,19.2291]
[1776496054605,35.56,77104.7,0.2,-0.1923,0.00011,19.22629]
[1776496059706,35.56,77106.43,0.2,-0.19209,0.00011,19.212]
[1776496065672,35.56,77115.12,0.2,-0.19115,0.00011,19.15644]
[1776496070931,35.56,77114.86,0.2,-0.19118,0.00011,19.15849]
[1776496079769,35.57,77114.8,0.2,-0.1912,0.00011,19.15975]
[1776496084806,35.57,77103.88,0.2,-0.19241,0.00011,19.23063]
[1776496087826,35.57,77099.81,0.2,-0.19286,0.00011,19.2571]
[1776496089840,35.57,77097.02,0.2,-0.19316,0.00011,19.27519]
[1776496094875,35.57,77096.66,0.2,-0.19321,0.00011,19.27787]
[1776496100916,35.57,77095.46,0.2,-0.19335,0.00011,19.28595]
[1776496103938,35.57,77084.27,0.2,-0.19458,0.00011,19.3579]
[1776496110511,35.57,77081.77,0.2,-0.19486,0.00011,19.37399]
[1776496116517,35.57,77080.94,0.2,-0.19492,0.00011,19.37558]
[1776496126651,35.57,77072.68,0.2,-0.19583,0.00011,19.4285]
[1776496132143,35.57,77071.12,0.2,-0.196,0.00011,19.43823]
[1776496137180,35.57,77071.11,0.2,-0.196,0.00011,19.43822]
[1776496142890,35.57,77070.58,0.2,-0.19606,0.00011,19.44154]
[1776496151497,35.57,77070.03,0.2,-0.19611,0.00011,19.44471]
[1776496157320,35.57,77069.3,0.2,-0.19619,0.00011,19.44918]
[1776496162358,35.57,77069.99,0.2,-0.19611,0.00011,19.44451]
[1776496167394,35.57,77069.36,0.2,-0.19618,0.00011,19.44838]
[1776496174441,35.57,77069.14,0.2,-0.19618,0.00011,19.44618]
[1776496179477,35.57,77069.29,0.2,-0.19616,0.00011,19.44535]
[1776496185519,35.57,77068.6,0.2,-0.19624,0.00011,19.44991]
[1776496190556,35.57,77068.6,0.2,-0.19625,0.00011,19.45001]
[1776496195590,35.57,77067.16,0.2,-0.19641,0.00011,19.45928]
[1776496201856,35.57,77065.27,0.2,-0.19661,0.00011,19.47135]
[1776496207675,35.57,77064.45,0.2,-0.19671,0.00011,19.4767]
[1776496214724,35.57,77067.28,0.2,-0.1964,0.00011,19.45919]
[1776496219760,35.57,77070.99,0.2,-0.196,0.00011,19.43584]
[1776496224794,35.57,77074.49,0.2,-0.19562,0.00011,19.41377]
[1776496229833,35.57,77077.34,0.2,-0.19531,0.00011,19.39585]
[1776496234864,35.57,77080.37,0.2,-0.19496,0.00011,19.37301]
[1776496242136,35.58,77085.17,0.2,-0.19444,0.00011,19.34278]
[1776496248223,35.58,77087.34,0.2,-0.1942,0.00011,19.32924]
[1776496253537,35.58,77089.79,0.2,-0.19395,0.00011,19.31423]
[1776496259035,35.58,77090.99,0.2,-0.19382,0.00011,19.30715]
[1776496264078,35.58,77091.57,0.2,-0.19377,0.00011,19.30394]
[1776496271123,35.58,77092.44,0.2,-0.19368,0.00011,19.29906]
[1776496276160,35.58,77102.93,0.2,-0.19254,0.00011,19.23212]
[1776496283209,35.59,77103.25,0.2,-0.19252,0.00011,19.23058]
[1776496288242,35.59,77100.7,0.2,-0.1928,0.00011,19.24738]
[1776496293277,35.59,77102.17,0.2,-0.19262,0.00011,19.23475]
[1776496298313,35.59,77095.6,0.2,-0.19336,0.00011,19.27765]
[1776496303347,35.59,77095.44,0.2,-0.19338,0.00011,19.27936]
[1776496308382,35.59,77100.63,0.2,-0.19283,0.00011,19.24677]
[1776496313454,35.6,77099.59,0.2,-0.19295,0.00011,19.25405]
[1776496322708,35.6,77100.73,0.2,-0.19285,0.00011,19.24814]
[1776496329972,35.6,77100.73,0.2,-0.19285,0.00011,19.24839]
[1776496332778,35.6,77088.63,0.2,-0.1942,0.00011,19.32706]
[1776496337913,35.6,77085.54,0.2,-0.19454,0.00011,19.34689]
[1776496343629,35.6,77081.92,0.2,-0.19494,0.00011,19.37]
[1776496351686,35.6,77082.94,0.2,-0.19481,0.00011,19.36025]
[1776496356722,35.6,77084.36,0.2,-0.19466,0.00011,19.3515]
[1776496361763,35.61,77085.29,0.2,-0.19456,0.00011,19.34595]
[1776496373064,35.61,77089.3,0.2,-0.19413,0.00011,19.32103]
[1776496377554,35.61,77089.3,0.2,-0.19413,0.00011,19.32116]
[1776496377616,35.61,77089.3,0.2,-0.19413,0.00011,19.32116]
[1776496377868,35.61,77089.87,0.2,-0.19408,0.00011,19.3177]
[1776496383143,35.61,77085.79,0.2,-0.19454,0.00011,19.34461]
[1776496388949,35.61,77081.02,0.2,-0.19508,0.00011,19.37639]
[1776496393983,35.62,77077.27,0.2,-0.19551,0.00011,19.40122]
[1776496400027,35.62,77075.7,0.2,-0.1957,0.00011,19.41203]
[1776496405060,35.62,77074.62,0.2,-0.19582,0.00011,19.41955]
[1776496410646,35.62,77071.86,0.2,-0.19613,0.00011,19.43752]
[1776496418293,35.62,77069.19,0.2,-0.19641,0.00011,19.4514]
[1776496423414,35.63,77068.64,0.2,-0.1965,0.00011,19.45612]
[1776496431243,35.63,77068.47,0.2,-0.19653,0.00011,19.45821]
[1776496437667,35.63,77068.67,0.2,-0.19652,0.00011,19.45733]
[1776496443327,35.63,77069.52,0.2,-0.19644,0.00011,19.45332]
[1776496450376,35.64,77069.58,0.2,-0.19646,0.00011,19.45402]
[1776496458434,35.64,77072.13,0.2,-0.1962,0.00011,19.43905]
[1776496464473,35.64,77071.89,0.2,-0.19624,0.00011,19.44158]
[1776496471523,35.64,77071.82,0.2,-0.19624,0.00011,19.43938]
[1776496478572,35.65,77071.54,0.2,-0.19629,0.00011,19.44231]
[1776496483836,35.65,77072.03,0.2,-0.19625,0.00011,19.44018]
[1776496489649,35.65,77071.17,0.2,-0.19636,0.00011,19.44649]
[1776496496698,35.66,77070.68,0.2,-0.19643,0.00011,19.45071]
[1776496501754,35.66,77070.55,0.2,-0.19646,0.00011,19.45231]
[1776496512831,35.66,77070.57,0.2,-0.19649,0.00011,19.45388]
[1776496517867,35.66,77070.43,0.2,-0.19652,0.00011,19.45554]
[1776496522900,35.67,77069.0,0.2,-0.19669,0.00011,19.46552]
[1776496527935,35.67,77069.03,0.2,-0.1967,0.00011,19.46603]
[1776496534185,35.67,77068.54,0.2,-0.19674,0.00011,19.46629]
[1776496540018,35.67,77068.54,0.2,-0.19676,0.00011,19.46726]
[1776496546061,35.68,77066.67,0.2,-0.19698,0.00011,19.48017]
[1776496551098,35.68,77063.43,0.2,-0.19735,0.00011,19.50162]
[1776496556132,35.68,77061.95,0.2,-0.19753,0.00011,19.51184]
[1776496561166,35.68,77062.2,0.2,-0.19751,0.00011,19.51102]
[1776496568511,35.68,77061.95,0.2,-0.19755,0.00011,19.51306]
[1776496574466,35.69,77062.71,0.2,-0.19749,0.00011,19.50971]
[1776496582313,35.69,77063.84,0.2,-0.19738,0.00011,19.50371]
[1776496587348,35.69,77064.33,0.2,-0.19734,0.00011,19.50134]
[1776496593390,35.69,77064.63,0.2,-0.1973,0.00011,19.49653]
[1776496600439,35.7,77064.9,0.2,-0.19729,0.00011,19.49587]
[1776496606481,35.7,77065.4,0.2,-0.19725,0.00011,19.4936]
[1776496612523,35.7,77065.87,0.2,-0.19721,0.00011,19.49152]
[1776496618565,35.7,77066.13,0.2,-0.1972,0.00011,19.49079]
[1776496623600,35.71,77066.97,0.2,-0.19711,0.00011,19.48614]
[1776496629491,35.71,77067.18,0.2,-0.19709,0.00011,19.48493]
[1776496634894,35.71,77067.31,0.2,-0.1971,0.00011,19.48543]
[1776496640719,35.71,77067.31,0.2,-0.19711,0.00011,19.48621]
[1776496646761,35.71,77068.24,0.2,-0.19703,0.00011,19.48108]
[1776496652803,35.72,77068.04,0.2,-0.19703,0.00011,19.47937]
[1776496658845,35.72,77067.99,0.2,-0.19705,0.00011,19.4805]
[1776496665108,35.72,77066.76,0.2,-0.1972,0.00011,19.48921]
[1776496670932,35.72,77066.99,0.2,-0.19719,0.00011,19.48834]
[1776496676312,35.72,77069.86,0.2,-0.19688,0.00011,19.47066]
[1776496682018,35.73,77074.57,0.2,-0.19637,0.00011,19.44142]
[1776496687332,35.73,77073.87,0.2,-0.19646,0.00011,19.44658]
[1776496691564,35.73,77053.45,0.2,-0.19874,0.00011,19.57747]
[1776496697113,35.73,77057.3,0.2,-0.19832,0.00011,19.55346]
[1776496705403,35.73,77058.01,0.2,-0.19826,0.00011,19.5498]
[1776496712217,35.74,77058.41,0.2,-0.1982,0.00011,19.54422]
[1776496719264,35.74,77058.19,0.2,-0.19824,0.00011,19.54642]
[1776496724303,35.74,77055.23,0.2,-0.19858,0.00011,19.56585]
[1776496729336,35.74,77053.74,0.2,-0.19875,0.00011,19.57591]
[1776496734370,35.74,77054.94,0.2,-0.19863,0.00011,19.56892]
[1776496742427,35.75,77056.94,0.2,-0.19843,0.00011,19.5573]
[1776496747462,35.75,77053.83,0.2,-0.19878,0.00011,19.57769]
[1776496752497,35.75,77054.87,0.2,-0.19868,0.00011,19.57166]
[1776496757533,35.75,77058.22,0.2,-0.19832,0.00011,19.55108]
[1776496762566,35.75,77059.35,0.2,-0.1982,0.00011,19.54463]
[1776496767602,35.75,77059.72,0.2,-0.19818,0.00011,19.54313]
[1776496772636,35.76,77058.75,0.2,-0.19827,0.00011,19.54634]
[1776496777671,35.76,77057.86,0.2,-0.19838,0.00011,19.55283]
[1776496782706,35.76,77056.93,0.2,-0.1985,0.00011,19.55954]
[1776496787740,35.76,77056.42,0.2,-0.19857,0.00011,19.56357]
[1776496793783,35.77,77057.4,0.2,-0.19848,0.00011,19.55832]
[1776496798818,35.77,77061.53,0.2,-0.19803,0.00011,19.53278]
[1776496804467,35.77,77061.89,0.2,-0.198,0.00011,19.53122]
[1776496811912,35.77,77059.4,0.2,-0.19829,0.00011,19.54789]
[1776496816945,35.77,77058.02,0.2,-0.19846,0.00011,19.55712]
[1776496823998,35.77,77057.31,0.2,-0.19854,0.00011,19.56224]
[1776496829033,35.78,77057.88,0.2,-0.19849,0.00011,19.55906]
[1776496834285,35.78,77057.81,0.2,-0.19848,0.00011,19.55627]
[1776496840111,35.78,77057.96,0.2,-0.19848,0.00011,19.55603]
[1776496845145,35.78,77060.39,0.2,-0.19822,0.00011,19.54124]
[1776496850180,35.78,77060.4,0.2,-0.19822,0.00011,19.54171]
[1776496856456,35.78,77059.93,0.2,-0.19829,0.00011,19.54543]
[1776496862272,35.79,77059.79,0.2,-0.19831,0.00011,19.54682]
[1776496867305,35.79,77059.35,0.2,-0.19837,0.00011,19.55022]
[1776496874367,35.79,77059.57,0.2,-0.19836,0.00011,19.54972]
[1776496881416,35.79,77060.24,0.2,-0.1983,0.00011,19.54645]
[1776496886507,35.79,77070.78,0.2,-0.19715,0.00011,19.48013]
[1776496892475,35.8,77074.46,0.2,-0.19673,0.00011,19.45371]
[1776496899564,35.8,77073.54,0.2,-0.19684,0.00011,19.46037]
[1776496906808,35.8,77072.45,0.2,-0.19699,0.00011,19.46876]
[1776496913639,35.8,77072.45,0.2,-0.197,0.00011,19.46969]
[1776496922899,35.8,77071.04,0.2,-0.19717,0.00011,19.479]
[1776496936800,35.81,77069.99,0.2,-0.19732,0.00011,19.48809]
[1776496941839,35.81,77078.96,0.2,-0.19634,0.00011,19.4318]
[1776496946873,35.82,77078.45,0.2,-0.19641,0.00011,19.43589]
[1776496952915,35.82,77077.36,0.2,-0.19652,0.00011,19.43997]
[1776496958958,35.82,77074.58,0.2,-0.19684,0.00011,19.4585]
[1776496967233,35.82,77073.71,0.2,-0.19696,0.00011,19.46512]
[1776496973055,35.83,77072.76,0.2,-0.19708,0.00011,19.47196]
[1776496978091,35.83,77072.1,0.2,-0.19716,0.00011,19.47683]
[1776496983126,35.83,77074.79,0.2,-0.19688,0.00011,19.46052]
[1776496988167,35.83,77074.12,0.2,-0.19696,0.00011,19.46554]
[1776496993197,35.83,77074.54,0.2,-0.19693,0.00011,19.46356]
[1776496998497,35.83,77074.89,0.2,-0.1969,0.00011,19.46212]
[1776497001252,35.84,77086.99,0.2,-0.19558,0.00011,19.38592]
[1776497004638,35.84,77086.99,0.2,-0.19558,0.00011,19.38592]
[1776497004657,35.84,77086.99,0.2,-0.19558,0.00011,19.38592]
[1776497006096,35.84,77088.78,0.2,-0.19541,0.00011,19.37575]
[1776497006166,35.84,77088.78,0.2,-0.19541,0.00011,19.37605]
[1776497011323,35.84,77090.58,0.2,-0.19521,0.00011,19.36233]
[1776497016361,35.85,77091.73,0.2,-0.19511,0.00011,19.35653]
[1776497021396,35.85,77093.97,0.2,-0.19489,0.00011,19.34384]
[1776497027653,35.86,77095.26,0.2,-0.19479,0.00011,19.33788]
[1776497033480,35.86,77095.61,0.2,-0.19478,0.00011,19.33725]
[1776497038515,35.87,77093.3,0.2,-0.19506,0.00011,19.35378]
[1776497043550,35.87,77085.75,0.2,-0.19591,0.00011,19.40308]
[1776497048585,35.87,77076.38,0.2,-0.19696,0.00011,19.46347]
[1776497053622,35.88,77075.2,0.2,-0.1971,0.00011,19.47171]
[1776497058658,35.88,77079.29,0.2,-0.19666,0.00011,19.44657]
[1776497063693,35.88,77085.09,0.2,-0.19604,0.00011,19.41063]
[1776497068728,35.88,77086.54,0.2,-0.1959,0.00011,19.40232]
[1776497075268,35.88,77087.39,0.2,-0.19579,0.00011,19.39381]
[1776497081819,35.89,77087.57,0.2,-0.19579,0.00011,19.39401]
[1776497088076,35.89,77088.49,0.2,-0.1957,0.00011,19.38894]
[1776497096923,35.89,77090.21,0.2,-0.19553,0.00011,19.37915]
[1776497101946,35.89,77085.5,0.2,-0.19606,0.00011,19.40951]
[1776497108001,35.9,77083.62,0.2,-0.19627,0.00011,19.42212]
[1776497114048,35.9,77082.89,0.2,-0.19636,0.00011,19.42733]
[1776497120085,35.9,77079.24,0.2,-0.19678,0.00011,19.45109]
[1776497127134,35.9,77078.78,0.2,-0.19684,0.00011,19.45491]
[1776497132169,35.9,77081.69,0.2,-0.19651,0.00011,19.43344]
[1776497138430,35.91,77082.3,0.2,-0.19646,0.00011,19.43055]
[1776497144254,35.91,77084.18,0.2,-0.19627,0.00011,19.41965]
[1776497149290,35.91,77085.34,0.2,-0.19616,0.00011,19.41324]
[1776497154324,35.91,77084.06,0.2,-0.19631,0.00011,19.4223]
[1776497167411,35.92,77081.96,0.2,-0.19658,0.00011,19.4378]
[1776497174464,35.92,77077.52,0.2,-0.19708,0.00011,19.46688]
[1776497180228,35.92,77075.63,0.2,-0.1973,0.00011,19.47949]
[1776497187557,35.93,77073.53,0.2,-0.19755,0.00011,19.49389]
[1776497192596,35.93,77072.68,0.2,-0.19763,0.00011,19.49626]
[1776497198850,35.93,77071.84,0.2,-0.19775,0.00011,19.50285]
[1776497204672,35.93,77071.84,0.2,-0.19777,0.00011,19.50393]
[1776497218990,35.94,77068.21,0.2,-0.19821,0.00011,19.52949]
[1776497229060,35.95,77068.0,0.2,-0.19827,0.00011,19.53273]
[1776497235893,35.95,77068.0,0.2,-0.19829,0.00011,19.53409]
[1776497242950,35.95,77068.33,0.2,-0.19827,0.00011,19.53319]
[1776497249202,35.96,77068.56,0.2,-0.19827,0.00011,19.53318]
[1776497257041,35.96,77068.58,0.2,-0.19827,0.00011,19.53093]
[1776497262077,35.96,77068.72,0.2,-0.19827,0.00011,19.53111]
[1776497269341,35.97,77068.63,0.2,-0.19831,0.00011,19.53321]
[1776497277185,35.97,77068.92,0.2,-0.19831,0.00011,19.5331]
[1776497284231,35.98,77068.72,0.2,-0.19835,0.00011,19.53586]
[1776497289481,35.98,77069.88,0.2,-0.19825,0.00011,19.52967]
[1776497296316,35.98,77069.28,0.2,-0.19834,0.00011,19.53505]
[1776497301351,35.99,77068.96,0.2,-0.19839,0.00011,19.53817]
[1776497307022,35.99,77068.96,0.2,-0.19839,0.00011,19.53817]
[1776497319694,36.0,77068.36,0.2,-0.1985,0.00011,19.54202]
[1776497329764,36.0,77068.0,0.2,-0.19857,0.00011,19.54635]
[1776497339835,36.01,77067.64,0.2,-0.19865,0.00011,19.55079]
[1776497345013,36.01,77070.21,0.2,-0.19837,0.00011,19.53518]
[1776497350698,36.01,77078.81,0.2,-0.19745,0.00011,19.48261]
[1776497356739,36.02,77089.78,0.2,-0.19628,0.00011,19.41482]
[1776497361774,36.02,77093.69,0.2,-0.19587,0.00011,19.39133]
[1776497366815,36.03,77095.5,0.2,-0.19569,0.00011,19.38127]
[1776497371846,36.03,77095.0,0.2,-0.19574,0.00011,19.38164]
[1776497376879,36.03,77097.26,0.2,-0.19551,0.00011,19.36836]
[1776497382922,36.03,77102.55,0.2,-0.19495,0.00011,19.33611]
[1776497387957,36.04,77106.36,0.2,-0.19455,0.00011,19.313]
[1776497392993,36.04,77104.02,0.2,-0.19482,0.00011,19.32873]
[1776497398028,36.04,77102.74,0.2,-0.19497,0.00011,19.3376]
[1776497403067,36.04,77101.25,0.2,-0.19515,0.00011,19.34778]
[1776497407092,36.04,77087.55,0.2,-0.19666,0.00011,19.43491]
[1776497412127,36.05,77088.25,0.2,-0.19659,0.00011,19.43115]
[1776497417163,36.05,77086.12,0.2,-0.19684,0.00011,19.44519]
[1776497423204,36.05,77083.17,0.2,-0.19717,0.00011,19.46457]
[1776497424660,36.05,77082.27,0.2,-0.19727,0.00011,19.47038]
[1776497424736,36.05,77082.27,0.2,-0.19727,0.00011,19.47038]
[1776497425525,36.05,77081.84,0.2,-0.19732,0.00011,19.47322]
[1776497426234,36.05,77083.01,0.2,-0.1972,0.00011,19.46599]
[1776497431274,36.05,77086.31,0.2,-0.19684,0.00011,19.44568]
[1776497437306,36.06,77091.34,0.2,-0.19628,0.00011,19.41119]
[1776497451399,36.06,77092.88,0.2,-0.19613,0.00011,19.40215]
[1776497456437,36.06,77096.41,0.2,-0.19574,0.00011,19.38011]
[1776497462483,36.06,77098.03,0.2,-0.19557,0.00011,19.37017]
[1776497468525,36.06,77100.52,0.2,-0.19529,0.00011,19.35413]
[1776497469663,36.06,77100.52,0.2,-0.19529,0.00011,19.35413]
[1776497469713,36.06,77100.52,0.2,-0.19529,0.00011,19.35413]
[1776497470637,36.06,77100.95,0.2,-0.19525,0.00011,19.35132]
[1776497471466,36.06,77101.71,0.2,-0.19516,0.00011,19.34633]
[1776497476585,36.06,77102.07,0.2,-0.19512,0.00011,19.34371]
[1776497481616,36.06,77101.13,0.2,-0.19522,0.00011,19.3495]
[1776497490914,36.05,77103.18,0.2,-0.19498,0.00011,19.33606]
[1776497496720,36.05,77106.03,0.2,-0.19464,0.00011,19.31396]
[1776497504778,36.05,77102.61,0.2,-0.19501,0.00011,19.33529]
[1776497511055,36.05,77092.43,0.2,-0.19612,0.00011,19.39934]
[1776497517869,36.05,77088.71,0.2,-0.19652,0.00011,19.42242]
[1776497522197,36.05,77085.95,0.2,-0.19682,0.00011,19.43951]
[1776497523822,36.05,77085.95,0.2,-0.19681,0.00011,19.43938]
[1776497523869,36.05,77085.95,0.2,-0.19681,0.00011,19.43938]
[1776497523938,36.05,77085.95,0.2,-0.19681,0.00011,19.43938]
[1776497523987,36.05,77082.09,0.2,-0.19724,0.00011,19.4636]
[1776497525559,36.05,77082.09,0.2,-0.19724,0.00011,19.4636]
[1776497525924,36.05,77073.05,0.2,-0.19823,0.00011,19.52037]
[1776497531195,36.05,77071.64,0.2,-0.19837,0.00011,19.52842]
[1776497538008,36.04,77071.64,0.2,-0.19834,0.00011,19.52705]
[1776497543043,36.04,77069.34,0.2,-0.19858,0.00011,19.54046]
[1776497548079,36.04,77067.66,0.2,-0.19875,0.00011,19.54998]
[1776497553112,36.03,77065.34,0.2,-0.19896,0.00011,19.55966]
[1776497558149,36.03,77064.89,0.2,-0.19899,0.00011,19.56135]
[1776497566204,36.03,77064.45,0.2,-0.19902,0.00011,19.56299]
[1776497571475,36.03,77066.07,0.2,-0.19882,0.00011,19.55187]
[1776497577282,36.02,77072.05,0.2,-0.19815,0.00011,19.51345]
[1776497585873,36.02,77073.59,0.2,-0.19798,0.00011,19.50332]
[1776497591615,36.02,77074.69,0.2,-0.19784,0.00011,19.49543]
[1776497597422,36.02,77071.37,0.2,-0.19819,0.00011,19.51573]
[1776497606485,36.02,77072.15,0.2,-0.19809,0.00011,19.50994]
[1776497611520,36.02,77071.27,0.2,-0.19816,0.00011,19.51125]
[1776497616560,36.01,77072.4,0.2,-0.19802,0.00011,19.50372]
[1776497621592,36.01,77071.64,0.2,-0.1981,0.00011,19.50819]
[1776497627635,36.01,77071.21,0.2,-0.19814,0.00011,19.51051]
[1776497633065,36.01,77070.12,0.2,-0.19826,0.00011,19.5171]
[1776497642186,36.01,77069.55,0.2,-0.19832,0.00011,19.52027]
[1776497652038,36.01,77068.95,0.2,-0.19836,0.00011,19.523]
[1776497662109,36.0,77068.54,0.2,-0.19839,0.00011,19.52464]
[1776497672178,36.0,77068.22,0.2,-0.19839,0.00011,19.52205]
[1776497677793,36.0,77068.22,0.2,-0.19838,0.00011,19.52174]
[1776497677829,36.0,77068.22,0.2,-0.19838,0.00011,19.52174]
[1776497678302,36.0,77068.22,0.2,-0.19838,0.00011,19.52174]
[1776497678404,36.0,77068.01,0.2,-0.1984,0.00011,19.52292]
[1776497684556,36.0,77067.87,0.2,-0.19841,0.00011,19.52351]
[1776497692318,36.0,77067.45,0.2,-0.19845,0.00011,19.52539]
[1776497700457,36.0,77067.45,0.2,-0.19844,0.00011,19.52516]
[1776497710214,35.99,77069.1,0.2,-0.19824,0.00011,19.51363]
[1776497721287,35.99,77074.15,0.2,-0.19767,0.00011,19.48092]
[1776497727333,35.99,77073.75,0.2,-0.19771,0.00011,19.48301]
[1776497732597,35.99,77076.43,0.2,-0.19738,0.00011,19.46196]
[1776497742684,35.99,77076.43,0.2,-0.19738,0.00011,19.4617]
[1776497752737,35.99,77077.8,0.2,-0.19721,0.00011,19.45209]
[1776497762840,35.99,77081.07,0.2,-0.19684,0.00011,19.43066]
[1776497772910,35.98,77080.13,0.2,-0.19693,0.00011,19.43605]
[1776497782735,35.98,77076.28,0.2,-0.19734,0.00011,19.45965]
[1776497788761,35.98,77075.69,0.2,-0.1974,0.00011,19.4628]
[1776497793797,35.98,77079.51,0.2,-0.19694,0.00011,19.43439]
[1776497799534,35.98,77080.89,0.2,-0.19679,0.00011,19.42549]
[1776497806889,35.98,77076.43,0.2,-0.19726,0.00011,19.45265]
[1776497813192,35.97,77075.44,0.2,-0.19736,0.00011,19.4583]
[1776497819981,35.97,77081.59,0.2,-0.19667,0.00011,19.41862]
[1776497828042,35.97,77082.65,0.2,-0.19654,0.00011,19.41084]
[1776497833333,35.97,77081.23,0.2,-0.19668,0.00011,19.41897]
[1776497838342,35.97,77081.23,0.2,-0.19667,0.00011,19.41816]
[1776497843402,35.96,77083.76,0.2,-0.19637,0.00011,19.40127]
[1776497849195,35.96,77084.71,0.2,-0.19625,0.00011,19.39441]
[1776497856730,35.96,77085.69,0.2,-0.19611,0.00011,19.38358]
[1776497863542,35.95,77084.66,0.2,-0.19619,0.00011,19.38854]
[1776497870203,35.95,77084.66,0.2,-0.19619,0.00011,19.38854]
[1776497876384,35.95,77086.39,0.2,-0.19597,0.00011,19.37571]
[1776497883682,35.95,77086.97,0.2,-0.19589,0.00011,19.37108]
[1776497889104,35.95,77087.97,0.2,-0.19577,0.00011,19.36407]
[1776497889266,35.95,77087.97,0.2,-0.19577,0.00011,19.36407]
[1776497889287,35.95,77087.97,0.2,-0.19577,0.00011,19.36407]
[1776497889424,35.95,77087.97,0.2,-0.19577,0.00011,19.36407]
[1776497889475,35.94,77087.67,0.2,-0.1958,0.00011,19.36584]
[1776497891491,35.94,77072.83,0.2,-0.19743,0.00011,19.4594]
[1776497896525,35.94,77066.33,0.2,-0.19812,0.00011,19.49916]
[1776497901559,35.94,77066.99,0.2,-0.19803,0.00011,19.49363]
[1776497904573,35.94,77068.14,0.2,-0.19789,0.00011,19.48582]
[1776497904604,35.94,77068.14,0.2,-0.19789,0.00011,19.48582]
[1776497906281,35.93,77066.04,0.2,-0.19812,0.00011,19.49855]
[1776497911629,35.93,77065.45,0.2,-0.19813,0.00011,19.49679]
[1776497916665,35.93,77064.38,0.2,-0.19822,0.00011,19.50216]
[1776497923964,35.92,77063.67,0.2,-0.19827,0.00011,19.50474]
[1776497929755,35.92,77063.04,0.2,-0.19831,0.00011,19.50687]
[1776497931637,35.92,77063.04,0.2,-0.19831,0.00011,19.50687]
[1776497931770,35.91,77063.18,0.2,-0.19828,0.00011,19.50535]
[1776497936806,35.91,77064.17,0.2,-0.19814,0.00011,19.49708]
[1776497941840,35.9,77064.95,0.2,-0.19802,0.00011,19.49021]
[1776497946875,35.9,77064.31,0.2,-0.19806,0.00011,19.49233]
[1776497951979,35.89,77063.46,0.2,-0.19812,0.00011,19.49613]
[1776497957953,35.89,77059.24,0.2,-0.19855,0.00011,19.52027]
[1776497962988,35.88,77057.43,0.2,-0.19872,0.00011,19.5298]
[1776497968023,35.88,77057.25,0.2,-0.1987,0.00011,19.52902]
[1776497973059,35.87,77056.69,0.2,-0.19871,0.00011,19.52692]
[1776497979110,35.87,77056.22,0.2,-0.19872,0.00011,19.52759]
[1776497984217,35.86,77056.63,0.2,-0.19867,0.00011,19.5246]
[1776497990190,35.85,77052.88,0.2,-0.19902,0.00011,19.54425]
[1776497994318,35.85,77051.67,0.2,-0.19912,0.00011,19.55022]
[1776497994383,35.85,77051.67,0.2,-0.19912,0.00011,19.55022]
[1776497994600,35.85,77051.67,0.2,-0.19912,0.00011,19.5498]
[1776497995748,35.85,77051.67,0.2,-0.19912,0.00011,19.5498]
[1776497995798,35.85,77049.32,0.2,-0.19937,0.00011,19.5643]
[1776498001268,35.84,77048.97,0.2,-0.19938,0.00011,19.56464]
[1776498006304,35.84,77048.72,0.2,-0.19938,0.00011,19.56485]
[1776498014596,35.83,77049.75,0.2,-0.19923,0.00011,19.55596]
[1776498024012,35.83,77049.75,0.2,-0.19922,0.00011,19.55544]
[1776498026496,35.82,77053.2,0.2,-0.1988,0.00011,19.53131]
[1776498026568,35.82,77046.45,0.2,-0.19954,0.00011,19.57372]
[1776498032480,35.82,77051.8,0.2,-0.19893,0.00011,19.53848]
[1776498032579,35.82,77052.45,0.2,-0.19881,0.00011,19.52956]
[1776498038527,35.81,77053.59,0.2,-0.19866,0.00011,19.52066]
[1776498043561,35.81,77054.14,0.2,-0.19856,0.00011,19.51512]
[1776498049604,35.8,77055.6,0.2,-0.19836,0.00011,19.5038]
[1776498054880,35.8,77053.47,0.2,-0.19857,0.00011,19.51557]
[1776498060681,35.79,77050.97,0.2,-0.19881,0.00011,19.52915]
[1776498065716,35.79,77045.2,0.2,-0.19943,0.00011,19.56415]
[1776498070751,35.78,77037.41,0.2,-0.20025,0.00011,19.6109]
[1776498075786,35.76,77037.03,0.2,-0.20018,0.00011,19.60669]
[1776498080823,35.74,77036.99,0.2,-0.20008,0.00011,19.60033]
[1776498084362,35.72,77037.76,0.2,-0.19983,0.00011,19.58622]
[1776498084438,35.72,77037.76,0.2,-0.19983,0.00011,19.58622]
[1776498085092,35.72,77037.6,0.2,-0.19984,0.00011,19.58681]
[1776498090890,35.71,77031.53,0.2,-0.20049,0.00011,19.62313]
[1776498095819,35.71,77025.74,0.2,-0.20108,0.00011,19.65453]
[1776498095868,35.71,77025.74,0.2,-0.20108,0.00011,19.65453]
[1776498097652,35.71,77025.89,0.2,-0.20106,0.00011,19.65321]
[1776498104990,35.7,77026.99,0.2,-0.20088,0.00011,19.64311]
[1776498110388,35.7,77025.02,0.2,-0.20108,0.00011,19.65419]
[1776498111030,35.69,77023.82,0.2,-0.2012,0.00011,19.66107]
[1776498117073,35.69,77021.61,0.2,-0.20142,0.00011,19.67287]
[1776498122107,35.68,77020.52,0.2,-0.20151,0.00011,19.67801]
[1776498128150,35.68,77013.85,0.2,-0.20222,0.00011,19.71793]
[1776498133184,35.67,77017.86,0.2,-0.20174,0.00011,19.69059]
[1776498138220,35.67,77021.24,0.2,-0.20133,0.00011,19.66751]
[1776498143254,35.66,77020.39,0.2,-0.20139,0.00011,19.67132]
[1776498148294,35.66,77015.03,0.2,-0.20197,0.00011,19.70367]
[1776498153330,35.65,77015.46,0.2,-0.20187,0.00011,19.69549]
[1776498158364,35.65,77016.57,0.2,-0.20172,0.00011,19.68683]
[1776498160002,35.65,77016.57,0.2,-0.20172,0.00011,19.68683]
[1776498160025,35.65,77016.57,0.2,-0.20172,0.00011,19.68683]
[1776498160130,35.65,77016.57,0.2,-0.20172,0.00011,19.68683]
[1776498160231,35.65,77016.57,0.2,-0.20172,0.00011,19.68683]
[1776498160182,35.65,77016.64,0.2,-0.2017,0.00011,19.68575]
[1776498160507,35.65,77008.43,0.2,-0.20262,0.00011,19.73777]
[1776498161462,35.65,76998.72,0.2,-0.20372,0.00011,19.79898]
[1776498162997,35.65,76998.72,0.2,-0.20372,0.00011,19.79898]
[1776498163040,35.65,76999.63,0.2,-0.20361,0.00011,19.79287]
[1776498163334,35.65,76999.63,0.2,-0.20361,0.00011,19.79287]
[1776498163374,35.65,76999.63,0.2,-0.20361,0.00011,19.79287]
[1776498163499,35.65,76999.63,0.2,-0.20361,0.00011,19.79287]
[1776498163554,35.65,76999.63,0.2,-0.20361,0.00011,19.79287]
[1776498168657,35.64,77001.73,0.2,-0.20336,0.00011,19.77894]
[1776498174496,35.64,77003.47,0.2,-0.20314,0.00011,19.76638]
[1776498180118,35.64,77008.79,0.2,-0.20251,0.00011,19.73118]
[1776498183495,35.63,77010.36,0.2,-0.20231,0.00011,19.7199]
[1776498183535,35.63,77010.36,0.2,-0.20231,0.00011,19.7199]
[1776498185369,35.63,77011.15,0.2,-0.20221,0.00011,19.71426]
[1776498185389,35.63,77011.15,0.2,-0.20221,0.00011,19.71426]
[1776498185799,35.63,77012.6,0.2,-0.20203,0.00011,19.70445]
[1776498191081,35.63,77016.92,0.2,-0.20153,0.00011,19.67592]
[1776498193490,35.63,77017.22,0.2,-0.20149,0.00011,19.67376]
[1776498193546,35.63,77017.22,0.2,-0.20149,0.00011,19.67376]
[1776498193581,35.62,77017.22,0.2,-0.20148,0.00011,19.67325]
[1776498195696,35.62,77019.26,0.2,-0.20124,0.00011,19.65979]
[1776498195746,35.62,77019.26,0.2,-0.20124,0.00011,19.65979]
[1776498197562,35.62,77020.45,0.2,-0.2011,0.00011,19.65191]
[1776498197579,35.62,77020.45,0.2,-0.2011,0.00011,19.65191]
[1776498197681,35.62,77022.01,0.2,-0.20092,0.00011,19.64138]
[1776498203579,35.62,77021.04,0.2,-0.201,0.00011,19.64633]
[1776498208715,35.61,77019.14,0.2,-0.20118,0.00011,19.65628]
[1776498214091,35.61,77018.8,0.2,-0.20117,0.00011,19.65341]
[1776498219792,35.6,77018.65,0.2,-0.20115,0.00011,19.65217]
[1776498224827,35.6,77018.78,0.2,-0.20111,0.00011,19.64977]
[1776498229863,35.59,77018.95,0.2,-0.20107,0.00011,19.64711]
[1776498235008,35.59,77019.52,0.2,-0.20098,0.00011,19.64222]
[1776498235109,35.59,77029.26,0.2,-0.19988,0.00011,19.57994]
[1776498240940,35.59,77027.7,0.2,-0.20003,0.00011,19.5885]
[1776498246220,35.58,77025.96,0.2,-0.2002,0.00011,19.59833]
[1776498252024,35.58,77024.13,0.2,-0.20038,0.00011,19.60849]
[1776498260078,35.57,77021.19,0.2,-0.20068,0.00011,19.62505]
[1776498265113,35.57,77018.98,0.2,-0.2009,0.00011,19.63767]
[1776498271154,35.56,77018.92,0.2,-0.20085,0.00011,19.63248]
[1776498277198,35.56,77018.78,0.2,-0.20084,0.00011,19.6316]
[1776498282232,35.56,77018.8,0.2,-0.20081,0.00011,19.62999]
[1776498289280,35.55,77018.97,0.2,-0.20076,0.00011,19.62683]
[1776498295938,35.55,77018.82,0.2,-0.20075,0.00011,19.6266]
[1776498297341,35.53,77046.2,0.2,-0.19758,0.00011,19.44596]
[1776498297517,35.53,77046.2,0.2,-0.19758,0.00011,19.44596]
[1776498297592,35.53,77046.2,0.2,-0.19758,0.00011,19.44596]
[1776498297602,35.53,77046.2,0.2,-0.19758,0.00011,19.44596]
[1776498297810,35.53,77046.2,0.2,-0.19758,0.00011,19.44596]
[1776498298348,35.53,77070.44,0.2,-0.19488,0.00011,19.29031]
[1776498298941,35.53,77070.44,0.2,-0.19488,0.00011,19.29031]
[1776498304389,35.53,77058.86,0.2,-0.19615,0.00011,19.36388]
[1776498305769,35.53,77058.86,0.2,-0.19615,0.00011,19.36388]
[1776498306404,35.53,77057.63,0.2,-0.19628,0.00011,19.37146]
[1776498310755,35.53,77055.4,0.2,-0.19652,0.00011,19.38529]
[1776498310809,35.53,77055.4,0.2,-0.19652,0.00011,19.38529]
[1776498310822,35.53,77054.97,0.2,-0.19657,0.00011,19.38788]
[1776498312308,35.53,77054.97,0.2,-0.19657,0.00011,19.38788]
[1776498312375,35.53,77054.97,0.2,-0.19657,0.00011,19.38788]
[1776498312410,35.53,77053.84,0.2,-0.19669,0.00011,19.39478]
[1776498313631,35.53,77053.51,0.2,-0.19673,0.00011,19.39689]
[1776498313641,35.53,77053.51,0.2,-0.19673,0.00011,19.39689]
[1776498314398,35.52,77052.1,0.2,-0.19687,0.00011,19.40534]
[1776498314955,35.52,77052.1,0.2,-0.19687,0.00011,19.40534]
[1776498314998,35.52,77052.1,0.2,-0.19687,0.00011,19.40534]
[1776498315182,35.52,77051.55,0.2,-0.19693,0.00011,19.40855]
[1776498315908,35.52,77051.55,0.2,-0.19693,0.00011,19.40855]
[1776498316113,35.52,77051.55,0.2,-0.19693,0.00011,19.40855]
[1776498316191,35.52,77051.55,0.2,-0.19693,0.00011,19.40855]
[1776498316324,35.52,77051.03,0.2,-0.19698,0.00011,19.41157]
[1776498317285,35.52,77051.03,0.2,-0.19698,0.00011,19.41157]
[1776498317363,35.52,77051.03,0.2,-0.19698,0.00011,19.41157]
[1776498317324,35.52,77051.83,0.2,-0.19689,0.00011,19.40612]
[1776498317909,35.52,77051.83,0.2,-0.19689,0.00011,19.40612]
[1776498317926,35.52,77052.33,0.2,-0.19683,0.00011,19.40261]
[1776498318525,35.52,77052.33,0.2,-0.19683,0.00011,19.40261]
[1776498318577,35.52,77052.33,0.2,-0.19683,0.00011,19.40261]
[1776498318591,35.52,77051.92,0.2,-0.19687,0.00011,19.40523]
[1776498319685,35.52,77051.92,0.2,-0.19687,0.00011,19.40523]
[1776498320306,35.52,77051.73,0.2,-0.19688,0.00011,19.40582]
[1776498320772,35.52,77051.73,0.2,-0.19688,0.00011,19.40582]
[1776498320814,35.52,77051.73,0.2,-0.19688,0.00011,19.40582]
[1776498321997,35.52,77051.29,0.2,-0.19693,0.00011,19.40831]
[1776498322098,35.52,77051.13,0.2,-0.19694,0.00011,19.40901]
[1776498323229,35.52,77051.13,0.2,-0.19694,0.00011,19.40901]
[1776498323259,35.52,77051.13,0.2,-0.19694,0.00011,19.40901]
[1776498323331,35.52,77051.13,0.2,-0.19694,0.00011,19.40901]
[1776498323431,35.52,77051.02,0.2,-0.19695,0.00011,19.40939]
[1776498324899,35.52,77038.13,0.2,-0.19838,0.00011,19.49171]
[1776498325853,35.52,77038.13,0.2,-0.19838,0.00011,19.49171]
[1776498325954,35.52,77035.35,0.2,-0.19869,0.00011,19.50931]
[1776498327761,35.52,77028.97,0.2,-0.19941,0.00011,19.54995]
[1776498327930,35.51,77024.73,0.2,-0.19988,0.00011,19.57685]
[1776498331941,35.51,77020.67,0.2,-0.20033,0.00011,19.60231]
[1776498332000,35.51,77020.67,0.2,-0.20033,0.00011,19.60231]
[1776498332101,35.51,77019.25,0.2,-0.20046,0.00011,19.60723]
[1776498334227,35.51,77007.61,0.2,-0.20177,0.00011,19.68102]
[1776498334674,35.51,77007.61,0.2,-0.20177,0.00011,19.68102]
[1776498334748,35.51,77007.61,0.2,-0.20177,0.00011,19.68102]
[1776498334800,35.51,77007.61,0.2,-0.20177,0.00011,19.68102]
[1776498334842,35.51,77007.61,0.2,-0.20177,0.00011,19.68102]
[1776498335542,35.51,77001.54,0.2,-0.20246,0.00011,19.71954]
[1776498335853,35.51,76997.58,0.2,-0.20291,0.00011,19.74471]
[1776498336647,35.51,76997.58,0.2,-0.20291,0.00011,19.74471]
[1776498336692,35.51,76997.58,0.2,-0.20291,0.00011,19.74471]
[1776498337974,35.51,77001.38,0.2,-0.20247,0.00011,19.72014]
[1776498338071,35.51,77001.38,0.2,-0.20247,0.00011,19.72014]
[1776498338303,35.51,77001.38,0.2,-0.20247,0.00011,19.72014]
[1776498338405,35.51,77007.7,0.2,-0.20175,0.00011,19.67968]
[1776498340641,35.51,77017.8,0.2,-0.2006,0.00011,19.6148]
[1776498345804,35.51,77027.11,0.2,-0.19953,0.00011,19.55438]
[1776498345834,35.51,77027.11,0.2,-0.19953,0.00011,19.55438]
[1776498348259,35.5,77035.36,0.2,-0.19859,0.00011,19.50105]
[1776498348342,35.5,77035.42,0.2,-0.19858,0.00011,19.50051]
[1776498353733,35.5,77038.22,0.2,-0.19825,0.00011,19.48173]
[1776498358768,35.5,77039.39,0.2,-0.1981,0.00011,19.47309]
[1776498363308,35.5,77039.38,0.2,-0.19809,0.00011,19.47227]
[1776498363397,35.5,77039.38,0.2,-0.19809,0.00011,19.47227]
[1776498363390,35.5,77038.48,0.2,-0.19819,0.00011,19.47781]
[1776498364098,35.5,77038.48,0.2,-0.19819,0.00011,19.47781]
[1776498364136,35.5,77038.48,0.2,-0.19819,0.00011,19.47781]
[1776498364718,35.49,77037.4,0.2,-0.19831,0.00011,19.48459]
[1776498365471,35.49,77035.26,0.2,-0.19854,0.00011,19.49814]
[1776498371330,35.49,77030.32,0.2,-0.19909,0.00011,19.52913]
[1776498376759,35.49,77025.68,0.2,-0.19959,0.00011,19.55758]
[1776498382940,35.49,77025.68,0.2,-0.19957,0.00011,19.5562]
[1776498387975,35.48,77027.53,0.2,-0.19934,0.00011,19.54348]
[1776498393010,35.48,77028.69,0.2,-0.19917,0.00011,19.53144]
[1776498398048,35.48,77029.69,0.2,-0.19905,0.00011,19.52428]
[1776498403080,35.48,77029.73,0.2,-0.19903,0.00011,19.5233]
[1776498408116,35.48,77030.39,0.2,-0.19894,0.00011,19.51839]
[1776498415163,35.47,77031.47,0.2,-0.19881,0.00011,19.51062]
[1776498420199,35.47,77030.33,0.2,-0.19893,0.00011,19.51734]
[1776498425234,35.47,77028.51,0.2,-0.19912,0.00011,19.52837]
[1776498430269,35.47,77029.53,0.2,-0.19899,0.00011,19.52116]
[1776498435304,35.47,77030.29,0.2,-0.1989,0.00011,19.51563]
[1776498440339,35.46,77029.97,0.2,-0.19892,0.00011,19.51704]
[1776498445172,35.46,77029.95,0.2,-0.19892,0.00011,19.51681]
[1776498445210,35.46,77029.95,0.2,-0.19892,0.00011,19.51681]
[1776498445494,35.46,77021.37,0.2,-0.19988,0.00011,19.57157]
[1776498450303,35.46,77017.64,0.2,-0.20029,0.00011,19.59473]
[1776498450318,35.46,77017.64,0.2,-0.20029,0.00011,19.59473]
[1776498452299,35.46,77017.88,0.2,-0.20023,0.00011,19.58901]
[1776498452426,35.46,77018.02,0.2,-0.20021,0.00011,19.58792]
[1776498457524,35.46,77018.21,0.2,-0.20018,0.00011,19.58591]
[1776498457564,35.46,77018.21,0.2,-0.20018,0.00011,19.58591]
[1776498458387,35.46,77018.42,0.2,-0.20015,0.00011,19.58437]
[1776498458470,35.46,77018.54,0.2,-0.20014,0.00011,19.58339]
[1776498463516,35.45,77018.68,0.2,-0.2001,0.00011,19.58136]
[1776498469543,35.45,77016.28,0.2,-0.20035,0.00011,19.59513]
[1776498476592,35.44,77016.62,0.2,-0.20027,0.00011,19.59101]
[1776498481627,35.44,77018.11,0.2,-0.20008,0.00011,19.58006]
[1776498487908,35.44,77018.66,0.2,-0.19999,0.00011,19.57496]
[1776498493710,35.43,77018.24,0.2,-0.20001,0.00011,19.57601]
[1776498501773,35.43,77017.92,0.2,-0.20001,0.00011,19.57578]
[1776498506809,35.42,77017.64,0.2,-0.20002,0.00011,19.57615]
[1776498511844,35.42,77017.67,0.2,-0.19996,0.00011,19.57084]
[1776498518118,35.41,77018.05,0.2,-0.19989,0.00011,19.56678]
[1776498526006,35.41,77017.79,0.2,-0.19992,0.00011,19.56802]
[1776498534003,35.41,77017.9,0.2,-0.19985,0.00011,19.56431]
[1776498539038,35.4,77018.15,0.2,-0.1998,0.00011,19.56118]
[1776498544673,35.4,77015.21,0.2,-0.20012,0.00011,19.5791]
[1776498553409,35.4,77014.92,0.2,-0.20013,0.00011,19.5797]
[1776498559180,35.39,77011.02,0.2,-0.20056,0.00011,19.60406]
[1776498564216,35.39,77012.07,0.2,-0.20043,0.00011,19.59703]
[1776498570257,35.39,77011.69,0.2,-0.20046,0.00011,19.59823]
[1776498575296,35.39,77012.15,0.2,-0.20036,0.00011,19.59029]
[1776498580410,35.38,77013.95,0.2,-0.20013,0.00011,19.5776]
[1776498586373,35.37,77012.26,0.2,-0.20025,0.00011,19.58378]
[1776498591365,35.37,77012.81,0.2,-0.20018,0.00011,19.58006]
[1776498591425,35.37,77012.81,0.2,-0.20018,0.00011,19.58006]
[1776498591465,35.37,77013.27,0.2,-0.20012,0.00011,19.57681]
[1776498598728,35.36,77012.04,0.2,-0.20018,0.00011,19.57983]
[1776498606516,35.35,77013.13,0.2,-0.20001,0.00011,19.56981]
[1776498611549,35.34,77013.49,0.2,-0.1999,0.00011,19.56361]
[1776498616611,35.34,77013.87,0.2,-0.19985,0.00011,19.56083]
[1776498622331,35.34,77013.92,0.2,-0.19983,0.00011,19.55975]
[1776498622364,35.34,77013.92,0.2,-0.19983,0.00011,19.55975]
[1776498623511,35.34,77013.94,0.2,-0.19983,0.00011,19.55951]
[1776498623531,35.34,77013.94,0.2,-0.19983,0.00011,19.55951]
[1776498623555,35.34,77013.94,0.2,-0.19983,0.00011,19.55951]
[1776498623564,35.34,77013.94,0.2,-0.19983,0.00011,19.55951]
[1776498623571,35.34,77013.94,0.2,-0.19983,0.00011,19.55951]
[1776498623581,35.34,77013.94,0.2,-0.19983,0.00011,19.55951]
[1776498623665,35.34,77013.09,0.2,-0.19992,0.00011,19.56484]
[1776498625572,35.33,77013.09,0.2,-0.1999,0.00011,19.56355]
[1776498625673,35.33,77012.11,0.2,-0.19999,0.00011,19.56857]
[1776498630954,35.31,77011.85,0.2,-0.19993,0.00011,19.56503]
[1776498633383,35.31,77011.76,0.2,-0.19991,0.00011,19.56156]
[1776498633413,35.31,77011.76,0.2,-0.19991,0.00011,19.56156]
[1776498633738,35.31,77011.76,0.2,-0.19991,0.00011,19.56156]
[1776498633745,35.31,77011.76,0.2,-0.19991,0.00011,19.56156]
[1776498633769,35.31,77011.76,0.2,-0.19991,0.00011,19.56156]
[1776498633742,35.31,77011.76,0.2,-0.19991,0.00011,19.56143]
[1776498634709,35.31,77011.76,0.2,-0.1999,0.00011,19.56131]
[1776498635772,35.31,77011.76,0.2,-0.1999,0.00011,19.56131]
[1776498636724,35.31,77011.09,0.2,-0.19998,0.00011,19.56538]
[1776498641761,35.31,77011.05,0.2,-0.19995,0.00011,19.56391]
[1776498647225,35.3,77010.69,0.2,-0.19993,0.00011,19.56233]
[1776498653526,35.29,77009.9,0.2,-0.19997,0.00011,19.5647]
[1776498659148,35.28,77003.3,0.2,-0.20065,0.00011,19.60311]
[1776498664309,35.27,77002.54,0.2,-0.20066,0.00011,19.60362]
[1776498670545,35.26,76998.53,0.2,-0.20109,0.00011,19.62738]
[1776498675781,35.26,76998.17,0.2,-0.20113,0.00011,19.62972]
[1776498681049,35.26,76990.88,0.2,-0.20195,0.00011,19.67607]
[1776498686080,35.27,76987.74,0.2,-0.20234,0.00011,19.69777]
[1776498691115,35.27,76983.35,0.2,-0.20286,0.00011,19.7247]
[1776498696761,35.28,76980.92,0.2,-0.20315,0.00011,19.74091]
[1776498697029,35.28,76986.33,0.2,-0.20253,0.00011,19.70618]
[1776498697209,35.28,76986.33,0.2,-0.20253,0.00011,19.70618]
[1776498698997,35.27,76989.96,0.2,-0.20211,0.00011,19.68277]
[1776498699430,35.28,76984.3,0.2,-0.20277,0.00011,19.71934]
[1776498705214,35.28,76988.57,0.2,-0.20228,0.00011,19.69197]
[1776498710644,35.28,76984.39,0.2,-0.20275,0.00011,19.7187]
[1776498712234,35.28,76986.39,0.2,-0.20252,0.00011,19.70577]
[1776498712326,35.28,76986.39,0.2,-0.20252,0.00011,19.70577]
[1776498712397,35.27,76984.93,0.2,-0.20269,0.00011,19.715]
[1776498714638,35.28,76981.06,0.2,-0.20313,0.00011,19.73986]
[1776498714726,35.28,76981.38,0.2,-0.2031,0.00011,19.73785]
[1776498716408,35.28,76967.64,0.2,-0.20468,0.00012,19.82557]
[1776498722230,35.27,76964.53,0.2,-0.20503,0.00012,19.84516]
[1776498722480,35.27,76964.53,0.2,-0.20503,0.00012,19.84516]
[1776498722510,35.27,76964.53,0.2,-0.20503,0.00012,19.84516]
[1776498722531,35.27,76964.53,0.2,-0.20503,0.00012,19.84516]
[1776498722539,35.27,76959.9,0.2,-0.20556,0.00012,19.87467]
[1776498724791,35.27,76954.49,0.2,-0.20619,0.00012,19.90912]
[1776498724899,35.27,76951.34,0.2,-0.20655,0.00012,19.92911]
[1776498725550,35.27,76951.34,0.2,-0.20655,0.00012,19.92911]
[1776498725556,35.27,76951.34,0.2,-0.20655,0.00012,19.92911]
[1776498725763,35.27,76950.6,0.2,-0.20664,0.00012,19.93375]
[1776498731537,35.27,76944.1,0.2,-0.20739,0.00012,19.97479]
[1776498737441,35.27,76943.17,0.2,-0.20749,0.00012,19.98021]
[1776498742665,35.27,76945.52,0.2,-0.2072,0.00012,19.96478]
[1776498743331,35.27,76947.76,0.2,-0.20694,0.00012,19.95043]
[1776498743430,35.27,76947.76,0.2,-0.20694,0.00012,19.95043]
[1776498743847,35.27,76947.76,0.2,-0.20694,0.00012,19.95043]
[1776498743874,35.27,76948.91,0.2,-0.20681,0.00012,19.94303]
[1776498749821,35.27,76950.47,0.2,-0.20662,0.00012,19.93256]
[1776498755568,35.27,76952.59,0.2,-0.20633,0.00012,19.9142]
[1776498760604,35.26,76948.82,0.2,-0.20676,0.00012,19.93798]
[1776498765641,35.26,76945.53,0.2,-0.20714,0.00012,19.95868]
[1776498770673,35.26,76944.1,0.2,-0.2073,0.00012,19.96742]
[1776498775709,35.26,76943.85,0.2,-0.20732,0.00012,19.96862]
[1776498780744,35.26,76947.14,0.2,-0.20693,0.00012,19.94742]
[1776498785780,35.26,76948.41,0.2,-0.20678,0.00012,19.93916]
[1776498790814,35.26,76951.11,0.2,-0.20647,0.00012,19.92184]
[1776498795849,35.26,76956.11,0.2,-0.20588,0.00012,19.88948]
[1776498801891,35.26,76956.74,0.2,-0.2058,0.00012,19.88481]
[1776498806953,35.26,76957.84,0.2,-0.20566,0.00012,19.8775]
[1776498807947,35.26,76972.48,0.2,-0.20397,0.00012,19.7837]
[1776498812654,35.25,76972.71,0.2,-0.20391,0.00012,19.77792]
[1776498812693,35.25,76972.71,0.2,-0.20391,0.00012,19.77792]
[1776498813092,35.25,76973.09,0.2,-0.20386,0.00012,19.77538]
[1776498813143,35.25,76973.09,0.2,-0.20386,0.00012,19.77538]
[1776498813981,35.25,76973.53,0.2,-0.20381,0.00012,19.77246]
[1776498819671,35.25,76974.78,0.2,-0.20366,0.00011,19.76406]
[1776498821214,35.25,76985.84,0.2,-0.20239,0.00011,19.69307]
[1776498826345,35.25,76987.45,0.2,-0.20218,0.00011,19.68173]
[1776498835419,35.25,76984.51,0.2,-0.2025,0.00011,19.69911]
[1776498836511,35.24,76990.19,0.2,-0.20184,0.00011,19.66247]
[1776498836574,35.24,76990.19,0.2,-0.20184,0.00011,19.66247]
[1776498837566,35.24,76991.59,0.2,-0.20168,0.00011,19.65332]
[1776498837667,35.24,76992.94,0.2,-0.20152,0.00011,19.6445]
[1776498843368,35.24,76983.94,0.2,-0.20254,0.00011,19.70149]
[1776498849248,35.24,76981.7,0.2,-0.20278,0.00011,19.71477]
[1776498854727,35.24,76981.54,0.2,-0.20279,0.00011,19.7155]
[1776498860553,35.24,76970.06,0.2,-0.2041,0.00012,19.78849]
[1776498864107,35.24,76968.91,0.2,-0.20423,0.00012,19.79542]
[1776498864343,35.24,76968.91,0.2,-0.20423,0.00012,19.79542]
[1776498869379,35.23,76969.44,0.2,-0.20415,0.00012,19.79111]
[1776498874414,35.23,76973.17,0.2,-0.20369,0.00012,19.76307]
[1776498878910,35.23,76975.05,0.2,-0.20346,0.00011,19.75056]
[1776498880324,35.23,76975.11,0.2,-0.20345,0.00011,19.74986]
[1776498880695,35.23,76975.66,0.2,-0.20338,0.00011,19.74618]
[1776498884387,35.23,76976.4,0.2,-0.20329,0.00011,19.74099]
[1776498884483,35.23,76976.4,0.2,-0.20329,0.00011,19.74083]
[1776498890766,35.23,76978.33,0.2,-0.20305,0.00011,19.72757]
[1776498896569,35.22,76982.54,0.2,-0.20255,0.00011,19.69969]
[1776498902610,35.22,76979.72,0.2,-0.20286,0.00011,19.71689]
[1776498907645,35.22,76980.0,0.2,-0.20282,0.00011,19.71427]
[1776498913688,35.22,76979.68,0.2,-0.20283,0.00011,19.71526]
[1776498920977,35.21,76978.98,0.2,-0.20289,0.00011,19.71849]
[1776498928795,35.21,76979.42,0.2,-0.20282,0.00011,19.71422]
[1776498932648,35.21,76979.34,0.2,-0.20279,0.00011,19.7104]
[1776498933327,35.21,76979.39,0.2,-0.20278,0.00011,19.7099]
[1776498933351,35.21,76979.39,0.2,-0.20278,0.00011,19.7099]
[1776498933830,35.21,76979.39,0.2,-0.20278,0.00011,19.70972]
[1776498935358,35.21,76979.01,0.2,-0.20282,0.00011,19.71198]
[1776498935449,35.21,76979.01,0.2,-0.20282,0.00011,19.7118]
[1776498937038,35.21,76979.01,0.2,-0.20282,0.00011,19.7118]
[1776498937394,35.2,76979.01,0.2,-0.20281,0.00011,19.71163]
[1776498937487,35.2,76980.54,0.2,-0.20263,0.00011,19.70164]
[1776498941468,35.2,76982.66,0.2,-0.20238,0.00011,19.68752]
[1776498941889,35.2,76982.66,0.2,-0.20238,0.00011,19.68735]
[1776498945659,35.2,76983.44,0.2,-0.20228,0.00011,19.68165]
[1776498949648,35.2,76985.64,0.2,-0.20202,0.00011,19.66692]
[1776498949944,35.2,76985.64,0.2,-0.20201,0.00011,19.6667]
[1776498954977,35.2,76984.32,0.2,-0.20215,0.00011,19.67417]
[1776498960016,35.19,76982.03,0.2,-0.2024,0.00011,19.68821]
[1776498965047,35.19,76978.92,0.2,-0.20274,0.00011,19.70759]
[1776498970083,35.19,76977.4,0.2,-0.20291,0.00011,19.71672]
[1776498976125,35.19,76977.85,0.2,-0.20284,0.00011,19.71304]
[1776498981160,35.19,76974.8,0.2,-0.20318,0.00012,19.73196]
[1776498986197,35.18,76975.3,0.2,-0.20311,0.00012,19.72799]
[1776498991933,35.18,76975.52,0.2,-0.20308,0.00012,19.72598]
[1776498997002,35.18,76974.58,0.2,-0.20315,0.00012,19.72792]
[1776499002308,35.18,76983.41,0.2,-0.20212,0.00011,19.66994]
[1776499008351,35.18,76981.98,0.2,-0.20227,0.00011,19.6788]
[1776499014390,35.18,76978.74,0.2,-0.20263,0.00011,19.69882]
[1776499021680,35.17,76978.6,0.2,-0.20264,0.00011,19.69888]
[1776499027054,35.17,76978.77,0.2,-0.20261,0.00011,19.69759]
[1776499038555,35.17,76978.81,0.2,-0.20258,0.00011,19.69589]
[1776499041681,35.17,76985.98,0.2,-0.20175,0.00011,19.6495]
[1776499043243,35.17,76989.73,0.2,-0.20132,0.00011,19.62519]
[1776499043661,35.17,76989.17,0.2,-0.20138,0.00011,19.62848]
[1776499045265,35.17,76989.17,0.2,-0.20138,0.00011,19.62833]
[1776499045367,35.17,76988.48,0.2,-0.20146,0.00011,19.63277]
[1776499050401,35.16,76993.27,0.2,-0.2009,0.00011,19.60116]
[1776499050816,35.16,76993.27,0.2,-0.2009,0.00011,19.60116]
[1776499051449,35.16,76995.33,0.2,-0.20066,0.00011,19.58779]
[1776499052045,35.16,76996.33,0.2,-0.20052,0.00011,19.57741]
[1776499056106,35.16,77015.48,0.2,-0.19833,0.00011,19.45327]
[1776499062075,35.16,77020.31,0.2,-0.19777,0.00011,19.42149]
[1776499064592,35.16,77021.26,0.2,-0.19765,0.00011,19.41488]
[1776499065614,35.16,77022.73,0.2,-0.19749,0.00011,19.40524]
[1776499066227,35.16,77022.67,0.2,-0.19749,0.00011,19.40551]
[1776499072031,35.16,77025.26,0.2,-0.19719,0.00011,19.38811]
[1776499077834,35.16,77026.36,0.2,-0.19705,0.00011,19.38043]
[1776499082043,35.16,77024.98,0.2,-0.1972,0.00011,19.38913]
[1776499082602,35.16,77024.76,0.2,-0.19723,0.00011,19.39053]
[1776499083912,35.16,77024.76,0.2,-0.19723,0.00011,19.39051]
[1776499085970,35.16,77023.97,0.2,-0.19732,0.00011,19.39559]
[1776499085973,35.16,77023.97,0.2,-0.19732,0.00011,19.39559]
[1776499085982,35.16,77023.91,0.2,-0.19732,0.00011,19.39596]
[1776499092171,35.15,77022.63,0.2,-0.19747,0.00011,19.40407]
[1776499098981,35.15,77021.32,0.2,-0.19761,0.00011,19.41238]
[1776499105023,35.15,77020.6,0.2,-0.19769,0.00011,19.41694]
[1776499110063,35.15,77017.38,0.2,-0.19805,0.00011,19.43747]
[1776499115093,35.15,77017.06,0.2,-0.19805,0.00011,19.43534]
[1776499120216,35.15,77016.58,0.2,-0.1981,0.00011,19.43818]
[1776499126169,35.15,77016.74,0.2,-0.19808,0.00011,19.43673]
[1776499126658,35.15,77016.74,0.2,-0.19808,0.00011,19.43673]
[1776499127177,35.15,77016.54,0.2,-0.1981,0.00011,19.43797]
[1776499128032,35.15,77016.54,0.2,-0.1981,0.00011,19.43797]
[1776499128679,35.15,77015.79,0.2,-0.19819,0.00011,19.44277]
[1776499128780,35.15,77016.12,0.2,-0.19815,0.00011,19.44057]
[1776499134798,35.15,77016.15,0.2,-0.19814,0.00011,19.44015]
[1776499134898,35.15,77016.15,0.2,-0.19814,0.00011,19.44005]
[1776499137546,35.15,77016.15,0.2,-0.19814,0.00011,19.43999]
[1776499138855,35.15,77016.15,0.2,-0.19813,0.00011,19.43989]
[1776499139262,35.15,77016.21,0.2,-0.19813,0.00011,19.43945]
[1776499144297,35.15,77016.13,0.2,-0.19813,0.00011,19.43972]
[1776499144984,35.15,77016.13,0.2,-0.19813,0.00011,19.43972]
[1776499145303,35.15,77018.1,0.2,-0.19791,0.00011,19.42694]
[1776499145568,35.15,77018.1,0.2,-0.19791,0.00011,19.42694]
[1776499145776,35.15,77018.1,0.2,-0.19791,0.00011,19.42694]
[1776499151346,35.15,77019.33,0.2,-0.19777,0.00011,19.41877]
[1776499151931,35.15,77019.33,0.2,-0.19777,0.00011,19.41877]
[1776499153049,35.15,77019.88,0.2,-0.1977,0.00011,19.41517]
[1776499160409,35.15,77021.67,0.2,-0.19749,0.00011,19.4033]
[1776499165449,35.15,77025.17,0.2,-0.1971,0.00011,19.38054]
[1776499170482,35.15,77025.49,0.2,-0.19706,0.00011,19.37838]
[1776499176522,35.15,77025.81,0.2,-0.197,0.00011,19.37246]
[1776499181713,35.15,77026.14,0.2,-0.19696,0.00011,19.37051]
[1776499181721,35.15,77026.14,0.2,-0.19696,0.00011,19.37051]
[1776499181789,35.15,77026.5,0.2,-0.19692,0.00011,19.36824]
[1776499183634,35.15,77026.15,0.2,-0.19696,0.00011,19.37054]
[1776499183676,35.15,77027.4,0.2,-0.19682,0.00011,19.36247]
[1776499184858,35.15,77027.4,0.2,-0.19682,0.00011,19.36247]
[1776499184867,35.15,77027.4,0.2,-0.19682,0.00011,19.36247]
[1776499184960,35.15,77027.4,0.2,-0.19682,0.00011,19.3625]
[1776499186035,35.15,77027.4,0.2,-0.19682,0.00011,19.3625]
[1776499186039,35.15,77027.4,0.2,-0.19682,0.00011,19.3625]
[1776499186136,35.15,77027.94,0.2,-0.19676,0.00011,19.35903]
[1776499191628,35.15,77032.89,0.2,-0.19621,0.00011,19.32722]
[1776499193806,35.15,77032.89,0.2,-0.19621,0.00011,19.32748]
[1776499193919,35.15,77032.89,0.2,-0.19621,0.00011,19.32748]
[1776499194008,35.15,77032.89,0.2,-0.19622,0.00011,19.32768]
[1776499197270,35.15,77032.89,0.2,-0.19622,0.00011,19.32768]
[1776499197371,35.15,77029.29,0.2,-0.19663,0.00011,19.35162]
[1776499199013,35.15,77029.29,0.2,-0.19663,0.00011,19.3518]
[1776499199114,35.15,77028.52,0.2,-0.19672,0.00011,19.35696]
[1776499201248,35.15,77028.52,0.2,-0.19672,0.00011,19.35696]
[1776499202628,35.15,77022.35,0.2,-0.19743,0.00011,19.39741]
[1776499200139,35.15,77022.35,0.2,-0.19743,0.00011,19.39741]
[1776499207804,35.15,77022.35,0.2,-0.19743,0.00011,19.39741]
[1776499212294,35.15,77020.95,0.2,-0.19759,0.00011,19.40647]
[1776499212299,35.15,77020.87,0.2,-0.1976,0.00011,19.40699]
[1776499217856,35.15,77026.93,0.2,-0.19691,0.00011,19.36776]
[1776499223095,35.15,77026.87,0.2,-0.19692,0.00011,19.36815]
[1776499228931,35.15,77024.58,0.2,-0.19718,0.00011,19.38298]
[1776499233968,35.15,77022.9,0.2,-0.19734,0.00011,19.39004]
[1776499241013,35.15,77016.24,0.2,-0.1981,0.00011,19.43313]
[1776499246047,35.15,77024.46,0.2,-0.19717,0.00011,19.37994]
[1776499250795,35.15,77020.64,0.2,-0.1976,0.00011,19.40467]
[1776499251083,35.15,77019.58,0.2,-0.19772,0.00011,19.41152]
[1776499258132,35.16,77012.64,0.2,-0.19852,0.00011,19.45751]
[1776499263377,35.16,77007.63,0.2,-0.19911,0.00011,19.49091]
[1776499269210,35.16,77006.25,0.2,-0.19929,0.00011,19.50087]
[1776499270397,35.16,77006.25,0.2,-0.19929,0.00011,19.50087]
[1776499270499,35.16,77015.05,0.2,-0.19829,0.00011,19.44413]
[1776499273416,35.16,77018.69,0.2,-0.19788,0.00011,19.42084]
[1776499273447,35.16,77023.26,0.2,-0.19736,0.00011,19.3914]
[1776499277267,35.16,77035.94,0.2,-0.19594,0.00011,19.30948]
[1776499280287,35.16,77046.51,0.2,-0.19475,0.00011,19.24128]
[1776499285323,35.17,77050.84,0.2,-0.19428,0.00011,19.21394]
[1776499290359,35.17,77054.32,0.2,-0.1939,0.00011,19.19209]
[1776499293425,35.17,77054.39,0.2,-0.19387,0.00011,19.18811]
[1776499293482,35.17,77056.42,0.2,-0.19365,0.00011,19.17505]
[1776499299421,35.17,77059.58,0.2,-0.19331,0.00011,19.1553]
[1776499299555,35.17,77059.58,0.2,-0.19331,0.00011,19.1553]
[1776499300437,35.17,77059.58,0.2,-0.19331,0.00011,19.1553]
[1776499300427,35.17,77051.27,0.2,-0.19424,0.00011,19.20943]
[1776499300999,35.17,77051.27,0.2,-0.19424,0.00011,19.20943]
[1776499301406,35.17,77051.27,0.2,-0.19424,0.00011,19.20943]
[1776499301506,35.17,77034.95,0.2,-0.19608,0.00011,19.31537]
[1776499311504,35.17,77033.91,0.2,-0.19618,0.00011,19.32163]
[1776499316539,35.17,77028.68,0.2,-0.19677,0.00011,19.35528]
[1776499321574,35.17,77027.38,0.2,-0.19691,0.00011,19.36339]
[1776499327198,35.17,77025.2,0.2,-0.19716,0.00011,19.37757]
[1776499327282,35.17,77015.84,0.2,-0.19822,0.00011,19.43815]
[1776499328910,35.17,77015.84,0.2,-0.19822,0.00011,19.43815]
[1776499329000,35.17,77007.16,0.2,-0.1992,0.00011,19.49405]
[1776499331644,35.17,76995.48,0.2,-0.20054,0.00011,19.56929]
[1776499336681,35.17,76999.77,0.2,-0.20004,0.00011,19.54152]
[1776499340711,35.17,77009.13,0.2,-0.19898,0.00011,19.48107]
[1776499345745,35.17,77009.49,0.2,-0.19893,0.00011,19.47862]
[1776499348116,35.17,77009.49,0.2,-0.19893,0.00011,19.47862]
[1776499348165,35.17,77009.49,0.2,-0.19893,0.00011,19.47862]
[1776499348188,35.17,77009.93,0.2,-0.19888,0.00011,19.4757]
[1776499351787,35.17,77020.17,0.2,-0.19769,0.00011,19.40575]
[1776499352847,35.17,77020.17,0.2,-0.19769,0.00011,19.40575]
[1776499353995,35.17,77024.46,0.2,-0.19721,0.00011,19.37805]
[1776499354009,35.17,77034.77,0.2,-0.19605,0.00011,19.31138]
[1776499359843,35.17,77032.5,0.2,-0.19631,0.00011,19.3266]
[1776499364878,35.17,77031.58,0.2,-0.19642,0.00011,19.33304]
[1776499372936,35.17,77031.19,0.2,-0.19648,0.00011,19.33641]
[1776499383011,35.17,77031.35,0.2,-0.19648,0.00011,19.33638]
[1776499393081,35.18,77031.47,0.2,-0.19648,0.00011,19.33667]
[1776499398116,35.18,77030.44,0.2,-0.19661,0.00011,19.34385]
[1776499404359,35.18,77030.21,0.2,-0.19665,0.00011,19.34594]
[1776499410199,35.18,77031.46,0.2,-0.19651,0.00011,19.33848]
[1776499416241,35.18,77031.25,0.2,-0.19652,0.00011,19.33667]
[1776499420269,35.18,77041.07,0.2,-0.19542,0.00011,19.27326]
[1776499426311,35.19,77039.45,0.2,-0.19562,0.00011,19.28453]
[1776499431346,35.19,77038.84,0.2,-0.19569,0.00011,19.28902]
[1776499437388,35.19,77038.22,0.2,-0.19577,0.00011,19.29347]
[1776499442423,35.19,77036.72,0.2,-0.19594,0.00011,19.30348]
[1776499447458,35.19,77033.95,0.2,-0.19626,0.00011,19.32166]
[1776499453500,35.19,77033.24,0.2,-0.19634,0.00011,19.3265]
[1776499457489,35.19,77034.63,0.2,-0.19619,0.00011,19.31769]
[1776499457500,35.19,77034.63,0.2,-0.19619,0.00011,19.31769]
[1776499457658,35.19,77034.63,0.2,-0.19619,0.00011,19.31769]
[1776499457527,35.19,77035.73,0.2,-0.19607,0.00011,19.31064]
[1776499458535,35.19,77035.43,0.2,-0.1961,0.00011,19.31265]
[1776499458875,35.19,77035.43,0.2,-0.1961,0.00011,19.31265]
[1776499458882,35.19,77035.43,0.2,-0.1961,0.00011,19.31265]
[1776499458884,35.19,77035.43,0.2,-0.1961,0.00011,19.31265]
[1776499459543,35.19,77037.47,0.2,-0.19587,0.00011,19.29951]
[1776499460072,35.19,77037.47,0.2,-0.19587,0.00011,19.29951]
[1776499460115,35.19,77037.47,0.2,-0.19587,0.00011,19.29951]
[1776499460550,35.19,77037.8,0.2,-0.19584,0.00011,19.29746]
[1776499461501,35.19,77037.8,0.2,-0.19584,0.00011,19.29746]
[1776499461508,35.19,77037.8,0.2,-0.19584,0.00011,19.29746]
[1776499461581,35.19,77038.11,0.2,-0.19581,0.00011,19.29555]
[1776499462697,35.19,77038.11,0.2,-0.19581,0.00011,19.29555]
[1776499462704,35.19,77038.11,0.2,-0.19581,0.00011,19.29555]
[1776499463093,35.19,77037.97,0.2,-0.19582,0.00011,19.29664]
[1776499463999,35.19,77037.97,0.2,-0.19582,0.00011,19.29664]
[1776499464578,35.19,77037.97,0.2,-0.19583,0.00011,19.29673]
[1776499465593,35.19,77037.97,0.2,-0.19583,0.00011,19.29673]
[1776499465651,35.19,77032.63,0.2,-0.19643,0.00011,19.3314]
[1776499471627,35.19,77024.13,0.2,-0.19737,0.00011,19.38288]
[1776499476665,35.19,77022.33,0.2,-0.19757,0.00011,19.39469]
[1776499481709,35.2,77020.38,0.2,-0.1978,0.00011,19.40752]
[1776499486733,35.2,77020.25,0.2,-0.19782,0.00011,19.40856]
[1776499491771,35.2,77022.28,0.2,-0.19759,0.00011,19.39567]
[1776499496806,35.2,77024.34,0.2,-0.19736,0.00011,19.38262]
[1776499501843,35.2,77025.05,0.2,-0.19729,0.00011,19.37826]
[1776499506879,35.2,77025.57,0.2,-0.19723,0.00011,19.37515]
[1776499513927,35.2,77027.13,0.2,-0.19706,0.00011,19.36542]
[1776499518961,35.2,77032.17,0.2,-0.19649,0.00011,19.33248]
[1776499523997,35.2,77034.46,0.2,-0.19623,0.00011,19.31748]
[1776499529031,35.2,77036.7,0.2,-0.19597,0.00011,19.3029]
[1776499534072,35.2,77038.35,0.2,-0.19576,0.00011,19.28842]
[1776499540109,35.2,77038.56,0.2,-0.19574,0.00011,19.28707]
[1776499545349,35.2,77041.17,0.2,-0.19544,0.00011,19.27014]
[1776499552192,35.2,77041.87,0.2,-0.19537,0.00011,19.2657]
[1776499558234,35.2,77041.72,0.2,-0.19538,0.00011,19.26669]
[1776499565488,35.2,77041.16,0.2,-0.19545,0.00011,19.27027]
[1776499571528,35.2,77038.38,0.2,-0.19576,0.00011,19.28817]
[1776499577367,35.2,77038.46,0.2,-0.19574,0.00011,19.28741]
[1776499582402,35.2,77030.7,0.2,-0.19662,0.00011,19.33764]
[1776499587437,35.2,77031.47,0.2,-0.19653,0.00011,19.33265]
[1776499593479,35.2,77033.93,0.2,-0.19623,0.00011,19.31304]
[1776499598513,35.2,77034.4,0.2,-0.19618,0.00011,19.31019]
[1776499604556,35.2,77037.59,0.2,-0.19582,0.00011,19.2898]
[1776499611128,35.2,77039.28,0.2,-0.19563,0.00011,19.2789]
[1776499618654,35.2,77040.48,0.2,-0.19551,0.00011,19.27179]
[1776499625705,35.2,77040.26,0.2,-0.19554,0.00011,19.27361]
[1776499626930,35.2,77040.13,0.2,-0.19556,0.00011,19.27446]
[1776499627493,35.2,77040.13,0.2,-0.19556,0.00011,19.27446]
[1776499627514,35.2,77040.13,0.2,-0.19556,0.00011,19.27457]
[1776499634767,35.2,77041.0,0.2,-0.19547,0.00011,19.26936]
[1776499639801,35.2,77038.85,0.2,-0.19571,0.00011,19.28355]
[1776499644255,35.2,77031.57,0.2,-0.19654,0.00011,19.33084]
[1776499644837,35.2,77027.67,0.2,-0.19698,0.00011,19.35613]
[1776499647858,35.2,77017.58,0.2,-0.19812,0.00011,19.4216]
[1776499651039,35.2,77015.71,0.2,-0.19834,0.00011,19.43378]
[1776499652367,35.21,77014.97,0.2,-0.1984,0.00011,19.43478]
[1776499652651,35.21,77014.97,0.2,-0.1984,0.00011,19.43483]
[1776499657931,35.21,77008.78,0.2,-0.19912,0.00011,19.47565]
[1776499662965,35.21,77009.41,0.2,-0.19906,0.00011,19.4727]
[1776499668005,35.21,77007.19,0.2,-0.19933,0.00011,19.48818]
[1776499673475,35.22,77006.45,0.2,-0.19945,0.00011,19.49482]
[1776499674639,35.22,77006.69,0.2,-0.19943,0.00011,19.49376]
[1776499674727,35.22,77006.69,0.2,-0.19944,0.00011,19.494]
[1776499680005,35.22,77006.03,0.2,-0.19953,0.00011,19.49924]
[1776499686448,35.22,77005.94,0.2,-0.19955,0.00011,19.50031]
[1776499692172,35.23,77005.27,0.2,-0.19968,0.00011,19.50784]
[1776499697207,35.24,77004.71,0.2,-0.19977,0.00011,19.51303]
[1776499703253,35.24,77002.27,0.2,-0.20008,0.00011,19.53062]
[1776499710304,35.25,77002.02,0.2,-0.20015,0.00011,19.53451]
[1776499714564,35.25,77001.66,0.2,-0.20017,0.00011,19.53335]
[1776499714662,35.25,77001.66,0.2,-0.20017,0.00011,19.53335]
[1776499715080,35.25,77001.64,0.2,-0.20019,0.00011,19.53485]
[1776499715174,35.25,77001.64,0.2,-0.20019,0.00011,19.53485]
[1776499715207,35.25,77001.64,0.2,-0.20019,0.00011,19.53485]
[1776499715221,35.25,77001.64,0.2,-0.20019,0.00011,19.53485]
[1776499718175,35.25,77001.64,0.2,-0.2002,0.00011,19.53553]
[1776499718235,35.25,77001.64,0.2,-0.2002,0.00011,19.53553]
[1776499719242,35.26,77001.64,0.2,-0.20021,0.00011,19.53621]
[1776499719393,35.26,77001.64,0.2,-0.20022,0.00011,19.53655]
[1776499724706,35.26,77001.18,0.2,-0.20029,0.00011,19.54051]
[1776499731174,35.26,76998.78,0.2,-0.2006,0.00011,19.55785]
[1776499736683,35.27,77007.52,0.2,-0.19966,0.00011,19.50521]
[1776499743539,35.28,77013.47,0.2,-0.19903,0.00011,19.46978]
[1776499748577,35.29,77020.17,0.2,-0.19831,0.00011,19.42861]
[1776499754619,35.29,77025.8,0.2,-0.19771,0.00011,19.39459]
[1776499766895,35.3,77030.54,0.2,-0.19725,0.00011,19.36838]
[1776499772753,35.31,77031.27,0.2,-0.19717,0.00011,19.3619]
[1776499777880,35.31,77031.92,0.2,-0.19712,0.00011,19.35911]
[1776499783831,35.32,77033.53,0.2,-0.19698,0.00011,19.35118]
[1776499789040,35.32,77030.86,0.2,-0.19731,0.00011,19.3697]
[1776499796921,35.33,77021.74,0.2,-0.19838,0.00011,19.43106]
[1776499801954,35.33,77020.52,0.2,-0.19854,0.00011,19.44039]
[1776499806994,35.34,77015.57,0.2,-0.19913,0.00011,19.47367]
[1776499812425,35.34,77015.43,0.2,-0.19915,0.00011,19.47515]
[1776499818067,35.35,77016.76,0.2,-0.19905,0.00011,19.4692]
[1776499823103,35.35,77017.99,0.2,-0.19894,0.00011,19.46311]
[1776499823689,35.35,77017.99,0.2,-0.19894,0.00011,19.46311]
[1776499823779,35.35,77017.99,0.2,-0.19894,0.00011,19.46311]
[1776499823927,35.35,77017.99,0.2,-0.19894,0.00011,19.46311]
[1776499823984,35.35,77017.99,0.2,-0.19894,0.00011,19.46311]
[1776499824111,35.35,77017.59,0.2,-0.19899,0.00011,19.46609]
[1776499831165,35.36,77016.98,0.2,-0.19908,0.00011,19.46909]
[1776499836694,35.36,77016.11,0.2,-0.19921,0.00011,19.47631]
[1776499840017,35.37,77012.58,0.2,-0.19963,0.00011,19.50017]
[1776499840061,35.37,77012.58,0.2,-0.19963,0.00011,19.50017]
[1776499840048,35.37,77008.91,0.2,-0.20006,0.00011,19.52455]
[1776499840407,35.37,77008.91,0.2,-0.20006,0.00011,19.52455]
[1776499840575,35.37,77008.91,0.2,-0.20006,0.00011,19.52455]
[1776499840836,35.37,77008.91,0.2,-0.20006,0.00011,19.52455]
[1776499840917,35.37,77007.53,0.2,-0.20023,0.00011,19.53387]
[1776499843529,35.37,77005.81,0.2,-0.20043,0.00011,19.54535]
[1776499843602,35.37,77005.81,0.2,-0.20043,0.00011,19.54535]
[1776499843810,35.37,77005.81,0.2,-0.20043,0.00011,19.54535]
[1776499843911,35.37,77004.85,0.2,-0.20055,0.00011,19.5524]
[1776499844574,35.37,77004.85,0.2,-0.20055,0.00011,19.5524]
[1776499844627,35.37,77004.85,0.2,-0.20055,0.00011,19.5524]
[1776499844738,35.38,77004.6,0.2,-0.20059,0.00011,19.55444]
[1776499850293,35.38,77003.83,0.2,-0.20072,0.00011,19.56158]
[1776499854612,35.38,77000.78,0.2,-0.20108,0.00011,19.58239]
[1776499854633,35.38,77000.78,0.2,-0.20108,0.00011,19.58239]
[1776499854797,35.39,77000.58,0.2,-0.20112,0.00011,19.58449]
[1776499863022,35.39,77003.7,0.2,-0.2008,0.00011,19.5662]
[1776499863057,35.39,77003.7,0.2,-0.2008,0.00011,19.5662]
[1776499863123,35.4,77003.71,0.2,-0.20082,0.00011,19.56785]
[1776499863267,35.4,77003.71,0.2,-0.20082,0.00011,19.56785]
[1776499869440,35.4,77003.71,0.2,-0.20087,0.00011,19.57038]
[1776499874462,35.41,77004.42,0.2,-0.20081,0.00011,19.56752]
[1776499881531,35.42,77004.13,0.2,-0.20091,0.00011,19.57313]
[1776499887739,35.42,77003.76,0.2,-0.20099,0.00011,19.57785]
[1776499893612,35.43,77004.89,0.2,-0.20088,0.00011,19.56915]
[1776499901932,35.43,77005.25,0.2,-0.20086,0.00011,19.56796]
[1776499907879,35.44,77004.02,0.2,-0.20103,0.00011,19.57797]
[1776499913749,35.44,77004.02,0.2,-0.20105,0.00011,19.57907]
[1776499914649,35.44,77004.02,0.2,-0.20105,0.00011,19.57907]
[1776499914713,35.44,77004.02,0.2,-0.20105,0.00011,19.57907]
[1776499914802,35.44,77004.02,0.2,-0.20105,0.00011,19.57907]
[1776499914903,35.44,76994.73,0.2,-0.20211,0.00011,19.63848]
[1776499915974,35.44,76994.73,0.2,-0.20211,0.00011,19.63848]
[1776499915993,35.44,76994.73,0.2,-0.20211,0.00011,19.63848]
[1776499916049,35.44,76984.22,0.2,-0.20332,0.00011,19.70576]
[1776499922065,35.44,76979.12,0.2,-0.20391,0.00011,19.73866]
[1776499922144,35.44,76979.12,0.2,-0.20391,0.00011,19.73866]
[1776499922236,35.44,76983.68,0.2,-0.20339,0.00011,19.70984]
[1776499924711,35.45,76992.13,0.2,-0.20243,0.00011,19.6562]
[1776499924782,35.45,76992.13,0.2,-0.20243,0.00011,19.6562]
[1776499924941,35.45,76995.35,0.2,-0.20206,0.00011,19.63572]
[1776499931878,35.47,76995.76,0.2,-0.2022,0.00011,19.64388]
[1776499933197,35.47,76995.76,0.2,-0.2022,0.00011,19.64388]
[1776499933206,35.47,76995.76,0.2,-0.2022,0.00011,19.64388]
[1776499933212,35.47,76996.11,0.2,-0.20216,0.00011,19.64179]
[1776499934811,35.48,76996.11,0.2,-0.20217,0.00011,19.64193]
[1776499934871,35.48,76996.11,0.2,-0.20217,0.00011,19.64193]
[1776499935175,35.48,76996.11,0.2,-0.20217,0.00011,19.64193]
[1776499935906,35.48,76997.19,0.2,-0.20205,0.00011,19.63533]
[1776499941949,35.48,76997.6,0.2,-0.20203,0.00011,19.63437]
[1776499946983,35.48,77001.86,0.2,-0.20157,0.00011,19.6086]
[1776499948164,35.48,76988.66,0.2,-0.20308,0.00011,19.69295]
[1776499950023,35.49,76977.53,0.2,-0.2044,0.00011,19.76612]
[1776499954803,35.49,76978.58,0.2,-0.20427,0.00011,19.7567]
[1776499954829,35.49,76978.58,0.2,-0.20427,0.00011,19.7567]
[1776499955591,35.49,76979.46,0.2,-0.20417,0.00011,19.75124]
[1776499955597,35.49,76979.46,0.2,-0.20417,0.00011,19.75124]
[1776499956184,35.5,76974.9,0.2,-0.20469,0.00011,19.78027]
[1776499957617,35.5,76974.9,0.2,-0.2047,0.00011,19.7805]
[1776499957674,35.5,76974.9,0.2,-0.2047,0.00011,19.7805]
[1776499957850,35.5,76974.9,0.2,-0.2047,0.00011,19.7805]
[1776499957888,35.5,76974.9,0.2,-0.2047,0.00011,19.7805]
[1776499958090,35.5,76974.9,0.2,-0.2047,0.00011,19.7805]
[1776499958168,35.5,76962.49,0.2,-0.20613,0.00012,19.85938]
[1776499963672,35.5,76963.19,0.2,-0.20607,0.00012,19.85599]
[1776499963976,35.5,76964.14,0.2,-0.20597,0.00012,19.85052]
[1776499968138,35.5,76965.89,0.2,-0.20579,0.00012,19.84067]
[1776499968174,35.5,76965.89,0.2,-0.20579,0.00012,19.84067]
[1776499969363,35.51,76970.87,0.2,-0.20523,0.00011,19.81]
[1776499969410,35.51,76970.87,0.2,-0.20523,0.00011,19.81]
[1776499975199,35.51,76961.93,0.2,-0.2063,0.00012,19.86912]
[1776499976664,35.51,76961.23,0.2,-0.20639,0.00012,19.87399]
[1776499976710,35.51,76961.23,0.2,-0.20639,0.00012,19.87399]
[1776499977969,35.52,76961.46,0.2,-0.20637,0.00012,19.87299]
[1776499978052,35.52,76961.46,0.2,-0.20638,0.00012,19.87343]
[1776499983258,35.52,76961.58,0.2,-0.20641,0.00012,19.87515]
[1776499987287,35.54,76950.36,0.2,-0.20783,0.00012,19.95315]
[1776499992592,35.55,76948.94,0.2,-0.20804,0.00012,19.96441]
[1776499994766,35.55,76936.9,0.2,-0.20945,0.00012,20.04115]
[1776499994819,35.55,76936.9,0.2,-0.20945,0.00012,20.04115]
[1776499996387,35.55,76936.03,0.2,-0.20956,0.00012,20.04705]
[1776499996391,35.55,76936.03,0.2,-0.20956,0.00012,20.04705]
[1776499996701,35.56,76936.03,0.2,-0.20958,0.00012,20.0479]
[1776500002986,35.56,76935.02,0.2,-0.20972,0.00012,20.05592]
[1776500008826,35.57,76932.84,0.2,-0.21002,0.00012,20.07203]
[1776500010645,35.57,76938.65,0.2,-0.20937,0.00012,20.03683]
[1776500010750,35.57,76938.65,0.2,-0.20937,0.00012,20.03683]
[1776500010758,35.57,76938.65,0.2,-0.20937,0.00012,20.03683]
[1776500011017,35.57,76938.65,0.2,-0.20937,0.00012,20.03683]
[1776500011032,35.59,76922.48,0.2,-0.21134,0.00012,20.1411]
[1776500012029,35.59,76922.48,0.2,-0.21134,0.00012,20.1411]
[1776500012102,35.61,76907.48,0.2,-0.21319,0.00012,20.24006]
[1776500014245,35.61,76904.74,0.2,-0.21352,0.00012,20.25713]
[1776500014285,35.61,76904.74,0.2,-0.21352,0.00012,20.25713]
[1776500014297,35.61,76904.74,0.2,-0.21352,0.00012,20.25713]
[1776500017301,35.61,76913.02,0.2,-0.21257,0.00012,20.20665]
[1776500017341,35.61,76916.43,0.2,-0.21217,0.00012,20.18577]
[1776500017500,35.61,76918.68,0.2,-0.21192,0.00012,20.17215]
[1776500018391,35.61,76918.68,0.2,-0.21192,0.00012,20.17215]
[1776500018399,35.61,76918.68,0.2,-0.21192,0.00012,20.17215]
[1776500019248,35.62,76919.13,0.2,-0.21188,0.00012,20.17022]
[1776500019530,35.62,76919.13,0.2,-0.21188,0.00012,20.17022]
[1776500020254,35.62,76919.45,0.2,-0.21185,0.00012,20.16872]
[1776500020638,35.62,76919.45,0.2,-0.21185,0.00012,20.16872]
[1776500020650,35.62,76919.45,0.2,-0.21185,0.00012,20.16872]
[1776500021278,35.62,76919.61,0.2,-0.21184,0.00012,20.16822]
[1776500021898,35.62,76919.61,0.2,-0.21184,0.00012,20.16822]
[1776500021939,35.62,76919.61,0.2,-0.21184,0.00012,20.16822]
[1776500024909,35.62,76922.07,0.2,-0.21157,0.00012,20.15384]
[1776500025024,35.64,76925.63,0.2,-0.21126,0.00012,20.1372]
[1776500030592,35.66,76925.89,0.2,-0.21135,0.00012,20.1421]
[1776500035641,35.66,76923.87,0.2,-0.21163,0.00012,20.15744]
[1776500037922,35.67,76923.12,0.2,-0.21174,0.00012,20.16319]
[1776500037970,35.67,76923.12,0.2,-0.21174,0.00012,20.16319]
[1776500038335,35.67,76912.66,0.2,-0.21297,0.00012,20.22889]
[1776500039122,35.67,76912.66,0.2,-0.21297,0.00012,20.22889]
[1776500039331,35.67,76910.26,0.2,-0.21326,0.00012,20.24427]
[1776500044337,35.68,76913.93,0.2,-0.21287,0.00012,20.2236]
[1776500049747,35.68,76913.88,0.2,-0.21291,0.00012,20.22618]
[1776500054789,35.69,76914.64,0.2,-0.21287,0.00012,20.22385]
[1776500061831,35.7,76916.51,0.2,-0.21271,0.00012,20.21557]
[1776500066879,35.71,76917.31,0.2,-0.21266,0.00012,20.213]
[1776500072912,35.71,76917.6,0.2,-0.21265,0.00012,20.21027]
[1776500078130,35.72,76915.85,0.2,-0.2129,0.00012,20.22346]
[1776500078390,35.72,76895.96,0.2,-0.21524,0.00012,20.34726]
[1776500079084,35.72,76884.38,0.2,-0.21661,0.00012,20.41939]
[1776500084998,35.73,76884.85,0.2,-0.21661,0.00012,20.41923]
[1776500090036,35.74,76884.18,0.2,-0.21673,0.00012,20.42581]
[1776500092353,35.74,76876.1,0.2,-0.2177,0.00012,20.47612]
[1776500092357,35.74,76876.1,0.2,-0.2177,0.00012,20.47612]
[1776500093371,35.74,76870.15,0.2,-0.21842,0.00012,20.51369]
[1776500096530,35.75,76870.11,0.2,-0.21845,0.00012,20.51533]
[1776500096570,35.75,76870.11,0.2,-0.21845,0.00012,20.51533]
[1776500096598,35.75,76870.11,0.2,-0.21845,0.00012,20.51533]
[1776500096635,35.75,76870.11,0.2,-0.21845,0.00012,20.51533]
[1776500096661,35.75,76870.11,0.2,-0.21845,0.00012,20.51533]
[1776500097270,35.75,76864.49,0.2,-0.21912,0.00012,20.55032]
[1776500098394,35.75,76853.44,0.2,-0.22045,0.00012,20.61862]
[1776500099325,35.75,76842.9,0.2,-0.22172,0.00012,20.68356]
[1776500101488,35.76,76841.32,0.2,-0.22192,0.00012,20.69403]
[1776500101534,35.76,76841.32,0.2,-0.22192,0.00012,20.69403]
[1776500102219,35.76,76841.32,0.2,-0.22192,0.00012,20.69403]
[1776500104205,35.76,76837.8,0.2,-0.22236,0.00012,20.71629]
[1776500104240,35.76,76837.8,0.2,-0.22236,0.00012,20.71629]
[1776500104315,35.76,76837.8,0.2,-0.22236,0.00012,20.71629]
[1776500104363,35.76,76837.8,0.2,-0.22236,0.00012,20.71629]
[1776500104413,35.76,76841.23,0.2,-0.22196,0.00012,20.69577]
[1776500104515,35.76,76841.23,0.2,-0.22196,0.00012,20.69577]
[1776500104567,35.76,76841.23,0.2,-0.22196,0.00012,20.69577]
[1776500104717,35.76,76841.23,0.2,-0.22196,0.00012,20.69577]
[1776500104740,35.76,76841.23,0.2,-0.22196,0.00012,20.69577]
[1776500104923,35.76,76841.23,0.2,-0.22196,0.00012,20.69577]
[1776500105173,35.76,76841.23,0.2,-0.22196,0.00012,20.69619]
[1776500107169,35.76,76829.88,0.2,-0.22334,0.00012,20.76606]
[1776500108259,35.76,76829.88,0.2,-0.22334,0.00012,20.76606]
[1776500108362,35.76,76830.13,0.2,-0.22331,0.00012,20.76487]
[1776500114221,35.77,76828.67,0.2,-0.22353,0.00012,20.77576]
[1776500119384,35.78,76828.54,0.2,-0.22359,0.00012,20.77889]
[1776500120871,35.78,76828.54,0.2,-0.22359,0.00012,20.77889]
[1776500120889,35.78,76828.54,0.2,-0.22359,0.00012,20.77889]
[1776500122554,35.78,76815.16,0.2,-0.22522,0.00012,20.86153]
[1776500123282,35.78,76817.72,0.2,-0.22493,0.00012,20.84652]
[1776500129454,35.79,76819.21,0.2,-0.2248,0.00012,20.84044]
[1776500134838,35.82,76811.83,0.2,-0.22581,0.00012,20.88908]
[1776500136684,35.82,76804.83,0.2,-0.22668,0.00012,20.93234]
[1776500136716,35.82,76804.83,0.2,-0.22668,0.00012,20.93234]
[1776500136811,35.82,76804.83,0.2,-0.22668,0.00012,20.93234]
[1776500137380,35.82,76805.09,0.2,-0.22666,0.00012,20.93125]
[1776500140400,35.83,76815.5,0.2,-0.22543,0.00012,20.86973]
[1776500144429,35.83,76827.0,0.2,-0.22408,0.00012,20.8022]
[1776500148457,35.84,76838.23,0.2,-0.22278,0.00012,20.73625]
[1776500153501,35.85,76833.91,0.2,-0.22335,0.00012,20.76537]
[1776500154508,35.85,76819.34,0.2,-0.22511,0.00012,20.85423]
[1776500159563,35.86,76814.07,0.2,-0.22578,0.00012,20.88782]
[1776500160144,35.86,76794.46,0.2,-0.22816,0.00012,21.00633]
[1776500161445,35.86,76794.46,0.2,-0.22816,0.00012,21.00633]
[1776500161473,35.86,76785.5,0.2,-0.22925,0.00012,21.06008]
[1776500161807,35.86,76785.5,0.2,-0.22925,0.00012,21.06008]
[1776500162004,35.86,76785.5,0.2,-0.22925,0.00012,21.06008]
[1776500162067,35.86,76785.5,0.2,-0.22925,0.00012,21.06008]
[1776500162186,35.86,76785.5,0.2,-0.22925,0.00012,21.06008]
[1776500162220,35.86,76785.5,0.2,-0.22925,0.00012,21.06008]
[1776500162421,35.86,76782.56,0.2,-0.22963,0.00012,21.07902]
[1776500162881,35.86,76782.56,0.2,-0.22963,0.00012,21.07902]
[1776500162977,35.86,76782.56,0.2,-0.22963,0.00012,21.07902]
[1776500167411,35.86,76795.48,0.2,-0.22808,0.00012,21.0027]
[1776500167432,35.86,76795.48,0.2,-0.22808,0.00012,21.0027]
[1776500167440,35.87,76793.76,0.2,-0.2283,0.00012,21.01348]
[1776500167596,35.87,76793.76,0.2,-0.2283,0.00012,21.01348]
[1776500171357,35.87,76792.93,0.2,-0.22843,0.00012,21.01979]
[1776500171394,35.87,76791.85,0.2,-0.22857,0.00012,21.02669]
[1776500176523,35.88,76792.83,0.2,-0.22848,0.00012,21.02247]
[1776500178372,35.88,76774.9,0.2,-0.23069,0.00012,21.13146]
[1776500181793,35.89,76770.48,0.2,-0.23125,0.00012,21.1587]
[1776500182002,35.89,76770.48,0.2,-0.23125,0.00012,21.1587]
[1776500182050,35.89,76770.48,0.2,-0.23125,0.00012,21.1587]
[1776500184859,35.89,76764.9,0.2,-0.23196,0.00012,21.19323]
[1776500185153,35.89,76764.9,0.2,-0.23196,0.00012,21.19323]
[1776500185247,35.89,76764.9,0.2,-0.23196,0.00012,21.19323]
[1776500185405,35.89,76764.9,0.2,-0.23196,0.00012,21.19323]
[1776500185508,35.89,76764.9,0.2,-0.23196,0.00012,21.19323]
[1776500185527,35.89,76756.14,0.2,-0.23305,0.00012,21.24616]
[1776500185749,35.89,76756.14,0.2,-0.23305,0.00012,21.24616]
[1776500186056,35.89,76750.16,0.2,-0.23378,0.00012,21.28162]
[1776500189682,35.9,76756.77,0.2,-0.233,0.00012,21.24394]
[1776500190486,35.9,76756.77,0.2,-0.233,0.00012,21.24394]
[1776500190559,35.9,76756.77,0.2,-0.233,0.00012,21.24394]
[1776500190471,35.9,76745.64,0.2,-0.23438,0.00012,21.31029]
[1776500191777,35.9,76743.84,0.2,-0.2346,0.00012,21.32093]
[1776500191988,35.9,76743.84,0.2,-0.2346,0.00012,21.32093]
[1776500192082,35.9,76743.84,0.2,-0.2346,0.00012,21.32093]
[1776500192155,35.9,76744.42,0.2,-0.23451,0.00012,21.31422]
[1776500193818,35.9,76745.06,0.2,-0.23445,0.00012,21.31118]
[1776500193905,35.9,76745.06,0.2,-0.23445,0.00012,21.31118]
[1776500193939,35.9,76745.06,0.2,-0.23445,0.00012,21.31118]
[1776500194183,35.9,76745.06,0.2,-0.23445,0.00012,21.31118]
[1776500194257,35.9,76745.06,0.2,-0.23445,0.00012,21.31118]
[1776500195814,35.9,76731.99,0.2,-0.23607,0.00012,21.38879]
[1776500196242,35.91,76731.75,0.2,-0.23612,0.00012,21.39103]
[1776500201270,35.91,76730.36,0.2,-0.23632,0.00012,21.40077]
[1776500201316,35.91,76730.36,0.2,-0.23632,0.00012,21.40077]
[1776500203543,35.92,76741.73,0.2,-0.23494,0.00012,21.33486]
[1776500208677,35.92,76740.25,0.2,-0.23517,0.00012,21.34588]
[1776500214109,35.93,76744.07,0.2,-0.23474,0.00012,21.32554]
[1776500219230,35.94,76745.88,0.2,-0.23456,0.00012,21.31711]
[1776500224292,35.95,76741.39,0.2,-0.23516,0.00012,21.34583]
[1776500224569,35.95,76741.39,0.2,-0.23516,0.00012,21.34583]
[1776500224655,35.95,76741.35,0.2,-0.23517,0.00012,21.34649]
[1776500226351,35.95,76740.29,0.2,-0.23531,0.00012,21.35315]
[1776500226361,35.95,76740.29,0.2,-0.23531,0.00012,21.35315]
[1776500226584,35.95,76739.65,0.2,-0.2354,0.00012,21.35734]
[1776500228398,35.95,76738.87,0.2,-0.23549,0.00012,21.36193]
[1776500228417,35.95,76738.87,0.2,-0.23549,0.00012,21.36193]
[1776500228454,35.95,76730.16,0.2,-0.23658,0.00012,21.41358]
[1776500230416,35.95,76730.16,0.2,-0.23658,0.00012,21.41358]
[1776500230508,35.95,76730.16,0.2,-0.23658,0.00012,21.41358]
[1776500236947,35.96,76733.46,0.2,-0.23622,0.00012,21.39693]
[1776500237422,35.96,76722.74,0.2,-0.23756,0.00012,21.4602]
[1776500238535,35.96,76722.74,0.2,-0.23756,0.00012,21.4602]
[1776500238542,35.96,76722.74,0.2,-0.23756,0.00012,21.4602]
[1776500238635,35.97,76710.48,0.2,-0.23909,0.00012,21.53256]
[1776500239126,35.97,76710.48,0.2,-0.23909,0.00012,21.53256]
[1776500239203,35.97,76707.0,0.2,-0.23952,0.00012,21.55286]
[1776500244178,35.98,76705.64,0.2,-0.23976,0.00012,21.56434]
[1776500249217,35.98,76707.44,0.2,-0.23956,0.00012,21.555]
[1776500254246,35.99,76712.68,0.2,-0.23891,0.00012,21.52186]
[1776500259283,35.99,76706.33,0.2,-0.23972,0.00012,21.55988]
[1776500263902,36.0,76710.42,0.2,-0.23926,0.00012,21.53837]
[1776500263935,36.0,76710.42,0.2,-0.23926,0.00012,21.53837]
[1776500265223,36.0,76709.77,0.2,-0.23934,0.00012,21.54235]
[1776500265235,36.0,76709.77,0.2,-0.23934,0.00012,21.54235]
[1776500265408,36.0,76702.99,0.2,-0.24019,0.00012,21.582]
[1776500267611,36.0,76702.99,0.2,-0.24019,0.00012,21.58216]
[1776500267736,36.0,76701.11,0.2,-0.24043,0.00012,21.5933]
[1776500268567,36.0,76701.11,0.2,-0.24043,0.00012,21.5933]
[1776500268675,36.0,76706.91,0.2,-0.23974,0.00012,21.56097]
[1776500269420,36.0,76716.64,0.2,-0.23853,0.00012,21.50425]
[1776500274570,36.02,76721.57,0.2,-0.23798,0.00012,21.47842]
[1776500276455,36.02,76731.55,0.2,-0.2368,0.00012,21.42283]
[1776500279422,36.03,76720.97,0.2,-0.23813,0.00012,21.4854]
[1776500284464,36.04,76719.74,0.2,-0.23834,0.00012,21.49589]
[1776500289515,36.04,76720.38,0.2,-0.23828,0.00012,21.49295]
[1776500294519,36.04,76719.9,0.2,-0.23836,0.00012,21.49663]
[1776500297476,36.05,76706.0,0.2,-0.24009,0.00012,21.57785]
[1776500300652,36.05,76683.75,0.2,-0.24287,0.00013,21.70702]
[1776500303688,36.05,76714.96,0.2,-0.23899,0.00012,21.52626]
[1776500304662,36.05,76725.83,0.2,-0.23764,0.00012,21.46297]
[1776500306670,36.05,76718.74,0.2,-0.23853,0.00012,21.50458]
[1776500308635,36.05,76697.37,0.2,-0.24119,0.00012,21.62914]
[1776500309639,36.05,76688.09,0.2,-0.24235,0.00012,21.68285]
[1776500309803,36.05,76688.09,0.2,-0.24235,0.00012,21.68285]
[1776500312415,36.05,76690.46,0.2,-0.24203,0.00012,21.66547]
[1776500312744,36.05,76691.37,0.2,-0.24191,0.00012,21.66023]
[1776500317697,36.05,76702.65,0.2,-0.24051,0.00012,21.59507]
[1776500321745,36.05,76723.08,0.2,-0.23799,0.00012,21.47681]
[1776500322736,36.05,76740.62,0.2,-0.23583,0.00012,21.37414]
[1776500324749,36.05,76739.37,0.2,-0.23599,0.00012,21.38207]
[1776500328779,36.06,76748.65,0.2,-0.23488,0.00012,21.32871]
[1776500329785,36.06,76757.77,0.2,-0.23376,0.00012,21.27532]
[1776500334773,36.07,76769.55,0.2,-0.23236,0.00012,21.20772]
[1776500340258,36.07,76777.65,0.2,-0.23142,0.00012,21.16182]
[1776500345898,36.08,76779.43,0.2,-0.23125,0.00012,21.15377]
[1776500351576,36.09,76776.03,0.2,-0.23169,0.00012,21.1755]
[1776500356799,36.09,76779.97,0.2,-0.23126,0.00012,21.15423]
[1776500357876,36.1,76792.17,0.2,-0.2298,0.00012,21.08293]
[1776500358089,36.1,76801.18,0.2,-0.22872,0.00012,21.02984]
[1776500360123,36.1,76811.14,0.2,-0.22754,0.00012,20.97136]
[1776500363795,36.11,76823.95,0.2,-0.22603,0.00012,20.89649]
[1776500366797,36.11,76830.7,0.2,-0.22523,0.00012,20.8565]
[1776500366839,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367064,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367126,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367328,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367451,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367684,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367781,36.11,76841.33,0.2,-0.22398,0.00012,20.79366]
[1776500367782,36.11,76849.33,0.2,-0.22304,0.00012,20.74602]
[1776500367933,36.11,76849.33,0.2,-0.22304,0.00012,20.74602]
[1776500368148,36.11,76849.33,0.2,-0.22304,0.00012,20.74602]
[1776500368501,36.11,76849.33,0.2,-0.22304,0.00012,20.74602]
[1776500368793,36.11,76849.33,0.2,-0.22304,0.00012,20.74602]
[1776500368833,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500368908,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500368948,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369113,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369185,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369203,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369472,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369544,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369567,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369640,36.12,76865.29,0.2,-0.22116,0.00012,20.65025]
[1776500369646,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500369947,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500369999,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371434,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371445,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371486,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371529,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371585,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371736,36.12,76883.16,0.2,-0.21906,0.00012,20.5424]
[1776500371745,36.12,76883.9,0.2,-0.21897,0.00012,20.53533]
[1776500372495,36.12,76883.9,0.2,-0.21897,0.00012,20.53533]
[1776500372536,36.12,76883.9,0.2,-0.21897,0.00012,20.53533]
[1776500372594,36.12,76882.54,0.2,-0.21914,0.00012,20.54418]
[1776500373435,36.12,76882.54,0.2,-0.21914,0.00012,20.54418]
[1776500373633,36.12,76882.48,0.2,-0.21916,0.00012,20.54512]
[1776500375076,36.12,76882.48,0.2,-0.21916,0.00012,20.54512]
[1776500375119,36.12,76882.48,0.2,-0.21916,0.00012,20.54512]
[1776500377479,36.13,76882.28,0.2,-0.2192,0.00012,20.54747]
[1776500377691,36.13,76883.34,0.2,-0.2191,0.00012,20.54216]
[1776500381460,36.13,76885.7,0.2,-0.21884,0.00012,20.52896]
[1776500381469,36.13,76885.7,0.2,-0.21884,0.00012,20.52896]
[1776500381834,36.14,76890.84,0.2,-0.21826,0.00012,20.49889]
[1776500382636,36.14,76890.84,0.2,-0.21826,0.00012,20.49889]
[1776500382672,36.14,76890.84,0.2,-0.21826,0.00012,20.49889]
[1776500382737,36.14,76890.94,0.2,-0.21826,0.00012,20.49889]
[1776500383631,36.14,76890.94,0.2,-0.21826,0.00012,20.49889]
[1776500383667,36.14,76887.27,0.2,-0.21871,0.00012,20.52223]
[1776500383897,36.14,76887.27,0.2,-0.21871,0.00012,20.52223]
[1776500383905,36.14,76887.27,0.2,-0.21871,0.00012,20.52223]
[1776500383943,36.14,76887.27,0.2,-0.21871,0.00012,20.52223]
[1776500385649,36.14,76887.27,0.2,-0.21871,0.00012,20.52223]
[1776500385782,36.14,76883.43,0.2,-0.21917,0.00012,20.54602]
[1776500390493,36.15,76884.57,0.2,-0.21906,0.00012,20.54052]
[1776500390518,36.15,76884.57,0.2,-0.21906,0.00012,20.54052]
[1776500391771,36.15,76884.6,0.2,-0.21908,0.00012,20.54128]
[1776500391851,36.15,76884.57,0.2,-0.21909,0.00012,20.54193]
[1776500397255,36.16,76883.64,0.2,-0.21924,0.00012,20.54992]
[1776500402375,36.17,76879.55,0.2,-0.21977,0.00012,20.57692]
[1776500404623,36.17,76873.7,0.2,-0.22047,0.00012,20.61321]
[1776500406161,36.17,76870.81,0.2,-0.22082,0.00012,20.63112]
[1776500406428,36.17,76867.29,0.2,-0.22125,0.00012,20.6532]
[1776500411553,36.18,76862.61,0.2,-0.22184,0.00012,20.68334]
[1776500417402,36.19,76861.51,0.2,-0.222,0.00012,20.69174]
[1776500422440,36.19,76864.07,0.2,-0.22174,0.00012,20.67842]
[1776500427476,36.2,76871.2,0.2,-0.22093,0.00012,20.63728]
[1776500432510,36.2,76871.67,0.2,-0.22089,0.00012,20.63279]
[1776500437546,36.21,76875.08,0.2,-0.22053,0.00012,20.6143]
[1776500442583,36.22,76882.56,0.2,-0.21968,0.00012,20.57082]
[1776500447616,36.22,76877.61,0.2,-0.22029,0.00012,20.60233]
[1776500452651,36.23,76880.06,0.2,-0.22004,0.00012,20.58948]
[1776500457686,36.23,76877.64,0.2,-0.22036,0.00012,20.6059]
[1776500461412,36.24,76878.97,0.2,-0.22022,0.00012,20.59885]
[1776500461787,36.24,76878.97,0.2,-0.22022,0.00012,20.59885]
[1776500461869,36.24,76846.97,0.2,-0.224,0.00012,20.79138]
[1776500462179,36.24,76846.97,0.2,-0.224,0.00012,20.79138]
[1776500462729,36.24,76846.97,0.2,-0.22401,0.00012,20.79171]
[1776500463736,36.24,76815.47,0.2,-0.22778,0.00012,20.98027]
[1776500464744,36.24,76807.63,0.2,-0.22872,0.00012,21.0269]
[1776500465139,36.24,76807.63,0.2,-0.22872,0.00012,21.0269]
[1776500465149,36.24,76807.63,0.2,-0.22872,0.00012,21.0269]
[1776500465361,36.24,76807.63,0.2,-0.22872,0.00012,21.0269]
[1776500465751,36.24,76808.42,0.2,-0.22863,0.00012,21.02246]
[1776500466972,36.24,76806.94,0.2,-0.22882,0.00012,21.03149]
[1776500467076,36.24,76806.94,0.2,-0.22882,0.00012,21.03149]
[1776500467099,36.24,76806.94,0.2,-0.22882,0.00012,21.03149]
[1776500467728,36.24,76806.94,0.2,-0.22882,0.00012,21.03149]
[1776500467796,36.24,76800.43,0.2,-0.2296,0.00012,21.07031]
[1776500469049,36.24,76800.43,0.2,-0.22961,0.00012,21.07052]
[1776500469778,36.24,76799.23,0.2,-0.22976,0.00012,21.07782]
[1776500471341,36.24,76797.84,0.2,-0.22993,0.00012,21.08624]
[1776500471419,36.24,76797.84,0.2,-0.22993,0.00012,21.08624]
[1776500472876,36.24,76793.31,0.2,-0.23048,0.00012,21.11321]
[1776500472966,36.24,76765.12,0.2,-0.2339,0.00012,21.27952]
[1776500473183,36.24,76765.12,0.2,-0.2339,0.00012,21.27952]
[1776500473853,36.25,76765.12,0.2,-0.23391,0.00012,21.27976]
[1776500478886,36.25,76766.03,0.2,-0.23382,0.00012,21.27574]
[1776500484929,36.26,76770.4,0.2,-0.23333,0.00012,21.25198]
[1776500489965,36.26,76769.95,0.2,-0.23341,0.00012,21.25585]
[1776500493992,36.26,76779.61,0.2,-0.23223,0.00012,21.19633]
[1776500499029,36.27,76776.53,0.2,-0.23262,0.00012,21.21535]
[1776500502212,36.27,76761.6,0.2,-0.23445,0.00012,21.30356]
[1776500505801,36.27,76757.24,0.2,-0.235,0.00012,21.32973]
[1776500507754,36.27,76756.6,0.2,-0.23508,0.00012,21.33366]
[1776500507817,36.27,76750.69,0.2,-0.23581,0.00012,21.36851]
[1776500513156,36.28,76745.85,0.2,-0.23641,0.00012,21.39741]
[1776500518206,36.28,76749.42,0.2,-0.236,0.00012,21.37779]
[1776500520269,36.28,76761.93,0.2,-0.23449,0.00012,21.30562]
[1776500523381,36.28,76771.88,0.2,-0.23329,0.00012,21.24794]
[1776500530496,36.29,76776.04,0.2,-0.23282,0.00012,21.22513]
[1776500536289,36.3,76781.37,0.2,-0.23221,0.00012,21.1959]
[1776500541323,36.3,76780.81,0.2,-0.23231,0.00012,21.20068]
[1776500546367,36.31,76786.79,0.2,-0.23162,0.00012,21.16705]
[1776500546424,36.31,76768.04,0.2,-0.23389,0.00012,21.27707]
[1776500548934,36.31,76751.54,0.2,-0.23592,0.00012,21.37419]
[1776500553956,36.31,76751.82,0.2,-0.23587,0.00012,21.3695]
[1776500556047,36.32,76736.05,0.2,-0.23782,0.00012,21.462]
[1776500557062,36.32,76723.49,0.2,-0.23936,0.00012,21.53467]
[1776500562063,36.32,76721.34,0.2,-0.23964,0.00012,21.5475]
[1776500562774,36.32,76724.11,0.2,-0.2393,0.00012,21.5316]
[1776500562862,36.32,76724.11,0.2,-0.2393,0.00012,21.5316]
[1776500563471,36.32,76724.54,0.2,-0.23925,0.00012,21.52923]
[1776500563521,36.32,76724.54,0.2,-0.23925,0.00012,21.52923]
[1776500565610,36.32,76723.26,0.2,-0.23941,0.00012,21.53685]
[1776500565683,36.32,76723.26,0.2,-0.23941,0.00012,21.53685]
[1776500566028,36.32,76713.26,0.2,-0.24065,0.00012,21.59459]
[1776500566868,36.32,76713.26,0.2,-0.24065,0.00012,21.59459]
[1776500566969,36.32,76707.53,0.2,-0.24136,0.00012,21.62758]
[1776500572707,36.32,76718.96,0.2,-0.23995,0.00012,21.56232]
[1776500578599,36.32,76718.09,0.2,-0.24008,0.00012,21.5681]
[1776500582647,36.32,76706.09,0.2,-0.24157,0.00012,21.63744]
[1776500585647,36.32,76695.16,0.2,-0.24292,0.00012,21.70017]
[1776500590683,36.32,76694.8,0.2,-0.24296,0.00012,21.70198]
[1776500595723,36.32,76700.21,0.2,-0.24229,0.00012,21.67101]
[1776500600757,36.32,76705.68,0.2,-0.24162,0.00012,21.63977]
[1776500606796,36.33,76712.37,0.2,-0.2408,0.00012,21.6019]
[1776500609072,36.33,76693.14,0.2,-0.24319,0.00012,21.71233]
[1776500610048,36.33,76670.38,0.2,-0.24603,0.00013,21.8419]
[1776500611032,36.33,76665.02,0.2,-0.24667,0.00013,21.8685]
[1776500613174,36.33,76663.73,0.2,-0.24683,0.00013,21.87552]
[1776500613212,36.33,76663.73,0.2,-0.24683,0.00013,21.87552]
[1776500613691,36.33,76663.73,0.2,-0.24683,0.00013,21.87552]
[1776500613927,36.32,76663.37,0.2,-0.24687,0.00013,21.87742]
[1776500614665,36.32,76663.37,0.2,-0.24687,0.00013,21.87742]
[1776500614717,36.32,76663.37,0.2,-0.24687,0.00013,21.87742]
[1776500617419,36.32,76662.93,0.2,-0.24691,0.00013,21.87919]
[1776500617874,36.32,76662.49,0.2,-0.24696,0.00013,21.88149]
[1776500619888,36.32,76673.29,0.2,-0.2456,0.00013,21.81981]
[1776500625088,36.32,76672.71,0.2,-0.24566,0.00013,21.82247]
[1776500630115,36.31,76675.23,0.2,-0.24533,0.00012,21.80738]
[1776500635425,36.31,76672.75,0.2,-0.24563,0.00013,21.82099]
[1776500637233,36.31,76682.95,0.2,-0.24435,0.00012,21.76274]
[1776500641035,36.31,76697.38,0.2,-0.24255,0.00012,21.68014]
[1776500646071,36.31,76706.2,0.2,-0.24146,0.00012,21.62977]
[1776500651104,36.31,76711.57,0.2,-0.2408,0.00012,21.59895]
[1776500656145,36.31,76712.57,0.2,-0.24068,0.00012,21.59347]
[1776500661180,36.31,76713.58,0.2,-0.24056,0.00012,21.58785]
[1776500666216,36.31,76716.56,0.2,-0.24019,0.00012,21.57089]
[1776500671253,36.32,76707.74,0.2,-0.24126,0.00012,21.61816]
[1776500672259,36.32,76696.12,0.2,-0.24271,0.00012,21.68479]
[1776500677293,36.31,76696.15,0.2,-0.24269,0.00012,21.68427]
[1776500682328,36.31,76696.05,0.2,-0.2427,0.00012,21.68451]
[1776500683516,36.31,76710.33,0.2,-0.24093,0.00012,21.60249]
[1776500689377,36.31,76711.41,0.2,-0.24079,0.00012,21.59619]
[1776500695154,36.31,76715.34,0.2,-0.24031,0.00012,21.5735]
[1776500701242,36.31,76712.1,0.2,-0.24071,0.00012,21.59213]
[1776500711534,36.31,76712.05,0.2,-0.24071,0.00012,21.59216]
[1776500716898,36.31,76715.07,0.2,-0.24033,0.00012,21.57468]
[1776500722610,36.31,76726.3,0.2,-0.23895,0.00012,21.50994]
[1776500727645,36.31,76727.01,0.2,-0.23887,0.00012,21.50616]
[1776500732680,36.31,76726.61,0.2,-0.2389,0.00012,21.50521]
[1776500737907,36.32,76726.88,0.2,-0.23888,0.00012,21.50411]
[1776500743879,36.32,76731.71,0.2,-0.23829,0.00012,21.47673]
[1776500750138,36.32,76732.74,0.2,-0.23819,0.00012,21.47172]
[1776500755842,36.32,76733.01,0.2,-0.23817,0.00012,21.4712]
[1776500760877,36.33,76733.44,0.2,-0.23814,0.00012,21.46952]
[1776500765911,36.33,76729.28,0.2,-0.23866,0.00012,21.49428]
[1776500770947,36.33,76720.84,0.2,-0.23971,0.00012,21.54333]
[1776500777996,36.33,76714.37,0.2,-0.24051,0.00012,21.5807]
[1776500783033,36.33,76711.82,0.2,-0.24083,0.00012,21.59544]
[1776500784216,36.33,76702.34,0.2,-0.242,0.00012,21.64991]
[1776500789731,36.33,76695.43,0.2,-0.24285,0.00012,21.68929]
[1776500795118,36.33,76692.46,0.2,-0.24319,0.00012,21.70215]
[1776500800153,36.33,76691.0,0.2,-0.24337,0.00012,21.71017]
[1776500805194,36.33,76690.71,0.2,-0.24339,0.00012,21.71144]
[1776500809220,36.33,76702.8,0.2,-0.24189,0.00012,21.64203]
[1776500814257,36.33,76703.95,0.2,-0.24175,0.00012,21.63558]
[1776500819289,36.33,76698.27,0.2,-0.24246,0.00012,21.66827]
[1776500824324,36.33,76689.99,0.2,-0.24348,0.00012,21.71555]
[1776500829359,36.33,76684.96,0.2,-0.2441,0.00012,21.74398]
[1776500831373,36.33,76674.75,0.2,-0.24537,0.00012,21.80192]
[1776500834396,36.32,76686.8,0.2,-0.24386,0.00012,21.73291]
[1776500839429,36.32,76688.55,0.2,-0.24364,0.00012,21.72263]
[1776500844680,36.32,76694.02,0.2,-0.24295,0.00012,21.69121]
[1776500850509,36.32,76700.2,0.2,-0.24219,0.00012,21.65573]
[1776500856550,36.32,76703.3,0.2,-0.24178,0.00012,21.63423]
[1776500861587,36.32,76702.16,0.2,-0.24192,0.00012,21.64084]
[1776500866622,36.32,76704.82,0.2,-0.24159,0.00012,21.6257]
[1776500872665,36.32,76703.21,0.2,-0.2418,0.00012,21.63516]
[1776500877698,36.32,76704.69,0.2,-0.24161,0.00012,21.62676]
[1776500882739,36.32,76704.84,0.2,-0.2416,0.00012,21.62595]
[1776500885265,36.32,76717.67,0.2,-0.24001,0.00012,21.55221]
[1776500886949,36.32,76726.97,0.2,-0.23887,0.00012,21.49873]
[1776500890795,36.33,76738.39,0.2,-0.23748,0.00012,21.43312]
[1776500895831,36.33,76738.66,0.2,-0.23746,0.00012,21.43243]
[1776500901870,36.33,76735.68,0.2,-0.23784,0.00012,21.45032]
[1776500908922,36.34,76732.11,0.2,-0.2383,0.00012,21.47218]
[1776500913961,36.34,76724.62,0.2,-0.23921,0.00012,21.51225]
[1776500918991,36.34,76718.51,0.2,-0.23996,0.00012,21.54755]
[1776500922391,36.34,76706.62,0.2,-0.24143,0.00012,21.61587]
[1776500924160,36.34,76720.98,0.2,-0.23965,0.00012,21.53316]
[1776500930070,36.34,76713.81,0.2,-0.24054,0.00012,21.57454]
[1776500932857,36.34,76714.73,0.2,-0.24043,0.00012,21.56926]
[1776500932868,36.34,76714.73,0.2,-0.24043,0.00012,21.56926]
[1776500933408,36.34,76719.34,0.2,-0.23986,0.00012,21.54276]
[1776500936386,36.34,76725.45,0.2,-0.23911,0.00012,21.50758]
[1776500936436,36.34,76725.45,0.2,-0.23911,0.00012,21.50758]
[1776500936496,36.34,76725.45,0.2,-0.23911,0.00012,21.50758]
[1776500942562,36.34,76730.06,0.2,-0.23855,0.00012,21.48144]
[1776500947158,36.34,76733.92,0.2,-0.23808,0.00012,21.4592]
[1776500947185,36.34,76733.92,0.2,-0.23808,0.00012,21.4592]
[1776500947549,36.34,76733.77,0.2,-0.2381,0.00012,21.4601]
[1776500948196,36.34,76733.77,0.2,-0.2381,0.00012,21.46013]
[1776500953231,36.34,76732.73,0.2,-0.23823,0.00012,21.46629]
[1776500958321,36.34,76734.32,0.2,-0.23804,0.00012,21.45721]
[1776500964313,36.34,76733.53,0.2,-0.23814,0.00012,21.46217]
[1776500969354,36.34,76730.55,0.2,-0.23851,0.00012,21.47967]
[1776500974382,36.34,76727.8,0.2,-0.23883,0.00012,21.49206]
[1776500978412,36.34,76714.12,0.2,-0.24052,0.00012,21.57114]
[1776500983458,36.34,76711.3,0.2,-0.24087,0.00012,21.58729]
[1776500988493,36.34,76712.43,0.2,-0.24073,0.00012,21.5807]
[1776500993529,36.34,76709.39,0.2,-0.2411,0.00012,21.59811]
[1776500998564,36.34,76706.54,0.2,-0.24145,0.00012,21.6143]
[1776501003599,36.34,76703.85,0.2,-0.24178,0.00012,21.62952]
[1776501011533,36.34,76703.45,0.2,-0.24182,0.00012,21.6316]
[1776501016857,36.34,76709.56,0.2,-0.24106,0.00012,21.59612]
[1776501022989,36.34,76707.41,0.2,-0.24133,0.00012,21.60854]
[1776501028009,36.34,76703.61,0.2,-0.2418,0.00012,21.63031]
[1776501032044,36.34,76688.85,0.2,-0.2436,0.00012,21.71077]
[1776501037081,36.34,76685.33,0.2,-0.24403,0.00012,21.73037]
[1776501042542,36.34,76688.61,0.2,-0.24361,0.00012,21.71117]
[1776501047911,36.33,76689.0,0.2,-0.24354,0.00012,21.70802]
[1776501049227,36.33,76715.92,0.2,-0.2402,0.00012,21.55363]
[1776501054960,36.33,76722.35,0.2,-0.23942,0.00012,21.51685]
[1776501059994,36.33,76722.11,0.2,-0.23945,0.00012,21.51858]
[1776501063308,36.34,76732.65,0.2,-0.23816,0.00012,21.45785]
[1776501064649,36.34,76742.5,0.2,-0.23695,0.00012,21.40086]
[1776501069058,36.34,76755.39,0.2,-0.23539,0.00012,21.32648]
[1776501070278,36.34,76765.91,0.2,-0.23411,0.00012,21.26538]
[1776501073032,36.34,76768.8,0.2,-0.23376,0.00012,21.24868]
[1776501073066,36.34,76768.8,0.2,-0.23376,0.00012,21.24868]
[1776501073807,36.34,76776.65,0.2,-0.23281,0.00012,21.20292]
[1776501074676,36.34,76781.03,0.2,-0.23229,0.00012,21.17771]
[1776501076812,36.34,76780.89,0.2,-0.23231,0.00012,21.17877]
[1776501076873,36.34,76780.89,0.2,-0.23231,0.00012,21.17877]
[1776501079851,36.34,76783.85,0.2,-0.23197,0.00012,21.16195]
[1776501080136,36.34,76784.5,0.2,-0.23189,0.00012,21.15827]
[1776501085175,36.35,76782.38,0.2,-0.23216,0.00012,21.17141]
[1776501090209,36.35,76775.96,0.2,-0.23295,0.00012,21.20973]
[1776501095244,36.35,76778.46,0.2,-0.23264,0.00012,21.19208]
[1776501100279,36.35,76778.07,0.2,-0.2327,0.00012,21.19508]
[1776501105316,36.36,76777.4,0.2,-0.2328,0.00012,21.19974]
[1776501110351,36.36,76775.56,0.2,-0.23303,0.00012,21.21112]
[1776501115387,36.36,76773.44,0.2,-0.2333,0.00012,21.22404]
[1776501121428,36.36,76767.29,0.2,-0.23406,0.00012,21.26047]
[1776501126673,36.36,76768.25,0.2,-0.23394,0.00012,21.25517]
[1776501132505,36.36,76772.18,0.2,-0.23348,0.00012,21.23262]
[1776501137540,36.37,76777.22,0.2,-0.23287,0.00012,21.20366]
[1776501142577,36.37,76772.79,0.2,-0.23342,0.00012,21.2302]
[1776501145703,36.37,76756.08,0.2,-0.23546,0.00012,21.32798]
[1776501153654,36.37,76754.07,0.2,-0.23569,0.00012,21.33627]
[1776501158689,36.37,76755.09,0.2,-0.23557,0.00012,21.33041]
[1776501163724,36.37,76752.1,0.2,-0.23593,0.00012,21.34773]
[1776501168759,36.37,76754.22,0.2,-0.23567,0.00012,21.33514]
[1776501173793,36.37,76754.66,0.2,-0.23561,0.00012,21.33241]
[1776501178832,36.37,76761.22,0.2,-0.23481,0.00012,21.29409]
[1776501181380,36.37,76751.16,0.2,-0.23604,0.00012,21.35266]
[1776501183863,36.37,76737.18,0.2,-0.23775,0.00012,21.43366]
[1776501188898,36.37,76729.75,0.2,-0.23865,0.00012,21.4763]
[1776501194941,36.37,76727.19,0.2,-0.23896,0.00012,21.49069]
[1776501200620,36.36,76722.79,0.2,-0.23949,0.00012,21.51574]
[1776501206017,36.36,76723.89,0.2,-0.23935,0.00012,21.50902]
[1776501211677,36.36,76724.64,0.2,-0.23926,0.00012,21.50457]
[1776501216770,36.36,76723.88,0.2,-0.23932,0.00012,21.50479]
[1776501216811,36.36,76714.72,0.2,-0.24044,0.00012,21.55739]
[1776501217695,36.36,76705.18,0.2,-0.24162,0.00012,21.61217]
[1776501223137,36.36,76697.39,0.2,-0.24258,0.00012,21.6563]
[1776501228172,36.36,76700.86,0.2,-0.24214,0.00012,21.63592]
[1776501233526,36.36,76706.56,0.2,-0.24143,0.00012,21.60306]
[1776501239055,36.36,76707.42,0.2,-0.24132,0.00012,21.59793]
[1776501244230,36.35,76702.08,0.2,-0.24197,0.00012,21.62829]
[1776501247518,36.35,76684.92,0.2,-0.2441,0.00012,21.72605]
[1776501253349,36.35,76679.09,0.2,-0.24481,0.00012,21.75845]
[1776501258383,36.35,76679.43,0.2,-0.24475,0.00012,21.75585]
[1776501263418,36.35,76677.64,0.2,-0.24496,0.00012,21.76543]
[1776501267703,36.34,76662.57,0.2,-0.24684,0.00013,21.85037]
[1776501268692,36.34,76649.56,0.2,-0.24847,0.00013,21.92353]
[1776501273736,36.34,76642.3,0.2,-0.24934,0.00013,21.95959]
[1776501278740,36.33,76638.7,0.2,-0.24977,0.00013,21.97879]
[1776501284826,36.33,76636.9,0.2,-0.24996,0.00013,21.98733]
[1776501289925,36.32,76639.16,0.2,-0.24964,0.00013,21.97313]
[1776501295021,36.32,76632.61,0.2,-0.25043,0.00013,22.00809]
[1776501296367,36.3,76632.61,0.2,-0.25036,0.00013,22.00483]
[1776501296430,36.3,76632.61,0.2,-0.25036,0.00013,22.00483]
[1776501297637,36.29,76627.05,0.2,-0.25099,0.00013,22.03241]
[1776501297640,36.29,76627.05,0.2,-0.25099,0.00013,22.03241]
[1776501297917,36.29,76623.29,0.2,-0.25145,0.00013,22.05279]
[1776501303167,36.27,76617.06,0.2,-0.25215,0.00013,22.08302]
[1776501303297,36.27,76617.06,0.2,-0.25215,0.00013,22.08302]
[1776501303344,36.27,76617.06,0.2,-0.25215,0.00013,22.08302]
[1776501303604,36.27,76617.06,0.2,-0.25215,0.00013,22.08302]
[1776501303613,36.27,76617.06,0.2,-0.25215,0.00013,22.08302]
[1776501303810,36.27,76599.66,0.2,-0.25435,0.00013,22.17915]
[1776501307543,36.26,76598.18,0.2,-0.25453,0.00013,22.18691]
[1776501307629,36.26,76598.18,0.2,-0.25453,0.00013,22.18691]
[1776501307697,36.26,76598.18,0.2,-0.25453,0.00013,22.18691]
[1776501307826,36.26,76598.18,0.2,-0.25453,0.00013,22.18691]
[1776501307859,36.26,76598.18,0.2,-0.25453,0.00013,22.18691]
[1776501309625,36.22,76590.98,0.2,-0.25519,0.00013,22.21524]
[1776501309700,36.22,76590.98,0.2,-0.25519,0.00013,22.21524]
[1776501311784,36.21,76579.79,0.2,-0.2566,0.00013,22.27562]
[1776501316811,36.18,76591.89,0.2,-0.25486,0.00013,22.20018]
[1776501321848,36.11,76589.8,0.2,-0.25476,0.00013,22.19523]
[1776501326881,36.05,76590.05,0.2,-0.25437,0.00013,22.17758]
[1776501331918,36.02,76582.14,0.2,-0.2552,0.00013,22.21036]
[1776501336953,36.01,76584.33,0.2,-0.25488,0.00013,22.19648]
[1776501339801,36.01,76584.22,0.2,-0.25489,0.00013,22.19672]
[1776501339925,36.01,76584.22,0.2,-0.25489,0.00013,22.19672]
[1776501339815,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340340,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340344,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340536,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340622,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340740,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340923,36.01,76568.64,0.2,-0.25689,0.00013,22.28324]
[1776501340790,36.01,76562.0,0.2,-0.25775,0.00013,22.31971]
[1776501341144,36.01,76562.0,0.2,-0.25775,0.00013,22.31971]
[1776501341222,36.01,76562.0,0.2,-0.25775,0.00013,22.31971]
[1776501341361,36.01,76562.0,0.2,-0.25775,0.00013,22.31971]
[1776501341561,36.01,76562.0,0.2,-0.25775,0.00013,22.31971]
[1776501341880,36.01,76561.86,0.2,-0.25776,0.00013,22.32017]
[1776501343580,36.01,76561.86,0.2,-0.25776,0.00013,22.32017]
[1776501343630,36.0,76569.9,0.2,-0.2567,0.00013,22.27476]
[1776501347078,36.0,76579.14,0.2,-0.25547,0.00013,22.22196]
[1776501350865,36.0,76588.39,0.2,-0.25426,0.00013,22.16934]
[1776501353079,35.98,76599.31,0.2,-0.25278,0.00013,22.10451]
[1776501358424,35.93,76606.13,0.2,-0.2516,0.00013,22.05229]
[1776501363471,35.92,76604.98,0.2,-0.2517,0.00013,22.05641]
[1776501369103,35.91,76602.63,0.2,-0.25194,0.00013,22.06679]
[1776501371026,35.91,76611.48,0.2,-0.2508,0.00013,22.01634]
[1776501372296,35.91,76633.36,0.2,-0.248,0.00013,21.89166]
[1776501373813,35.91,76641.36,0.2,-0.24697,0.00013,21.84562]
[1776501375343,35.91,76654.01,0.2,-0.24537,0.00013,21.77285]
[1776501378565,35.91,76668.01,0.2,-0.2436,0.00013,21.69198]
[1776501382740,35.91,76653.54,0.2,-0.24543,0.00013,21.77553]
[1776501383698,35.91,76640.69,0.2,-0.24706,0.00013,21.8493]
[1776501384502,35.91,76622.54,0.2,-0.24937,0.00013,21.95288]
[1776501386311,35.9,76618.89,0.2,-0.24983,0.00013,21.97328]
[1776501391346,35.9,76615.48,0.2,-0.25022,0.00013,21.98827]
[1776501393829,35.9,76613.97,0.2,-0.25041,0.00013,21.99669]
[1776501393857,35.9,76613.97,0.2,-0.25041,0.00013,21.99669]
[1776501393958,35.9,76618.42,0.2,-0.24984,0.00013,21.97126]
[1776501395236,35.9,76618.42,0.2,-0.24984,0.00013,21.97114]
[1776501395251,35.9,76618.42,0.2,-0.24984,0.00013,21.97114]
[1776501395962,35.9,76618.75,0.2,-0.24979,0.00013,21.96914]
[1776501400026,35.9,76605.88,0.2,-0.25143,0.00013,22.0417]
[1776501400957,35.9,76590.63,0.2,-0.25339,0.00013,22.12762]
[1776501404969,35.88,76580.23,0.2,-0.25466,0.00013,22.18278]
[1776501409975,35.88,76577.21,0.2,-0.25503,0.00013,22.19878]
[1776501415028,35.88,76575.44,0.2,-0.25524,0.00013,22.20748]
[1776501420064,35.87,76581.75,0.2,-0.25439,0.00013,22.17066]
[1776501425064,35.87,76574.41,0.2,-0.25532,0.00013,22.21095]
[1776501430100,35.86,76569.6,0.2,-0.2559,0.00013,22.23614]
[1776501435143,35.85,76564.78,0.2,-0.2565,0.00013,22.26164]
[1776501440152,35.85,76569.42,0.2,-0.25587,0.00013,22.23432]
[1776501445259,35.84,76563.22,0.2,-0.25664,0.00013,22.26747]
[1776501448116,35.84,76554.51,0.2,-0.25778,0.00013,22.31633]
[1776501453180,35.84,76550.33,0.2,-0.25831,0.00013,22.33617]
[1776501454362,35.84,76546.46,0.2,-0.25881,0.00013,22.35767]
[1776501454418,35.84,76546.46,0.2,-0.25881,0.00013,22.35767]
[1776501454577,35.84,76546.46,0.2,-0.25881,0.00013,22.35767]
[1776501454626,35.84,76546.46,0.2,-0.25881,0.00013,22.35767]
[1776501455078,35.84,76547.24,0.2,-0.25871,0.00013,22.35343]
[1776501456457,35.85,76547.24,0.2,-0.25871,0.00013,22.35349]
[1776501456485,35.85,76547.24,0.2,-0.25871,0.00013,22.35349]
[1776501465880,35.85,76558.71,0.2,-0.25722,0.00013,22.28983]
[1776501468903,35.85,76567.29,0.2,-0.25611,0.00013,22.24199]
[1776501471031,35.85,76580.61,0.2,-0.25438,0.00013,22.16743]
[1776501472941,35.85,76589.18,0.2,-0.25328,0.00013,22.11937]
[1776501474955,35.85,76599.21,0.2,-0.25199,0.00013,22.06297]
[1776501479992,35.85,76593.16,0.2,-0.25279,0.00013,22.09811]
[1776501483014,35.85,76581.47,0.2,-0.25431,0.00013,22.16445]
[1776501487046,35.86,76570.95,0.2,-0.25568,0.00013,22.22383]
[1776501492081,35.86,76576.52,0.2,-0.25497,0.00013,22.19294]
[1776501497118,35.86,76583.46,0.2,-0.25411,0.00013,22.15592]
[1776501503159,35.89,76583.75,0.2,-0.25424,0.00013,22.16199]
[1776501508647,35.9,76582.74,0.2,-0.25439,0.00013,22.16825]
[1776501514236,35.9,76572.73,0.2,-0.25567,0.00013,22.22135]
[1776501519566,35.9,76583.59,0.2,-0.25428,0.00013,22.16099]
[1776501525676,35.9,76584.34,0.2,-0.2542,0.00013,22.15753]
[1776501531167,35.91,76588.32,0.2,-0.2537,0.00013,22.13602]
[1776501536398,35.91,76593.05,0.2,-0.25312,0.00013,22.11056]
[1776501541436,35.94,76597.37,0.2,-0.25274,0.00013,22.09455]
[1776501544455,35.95,76588.18,0.2,-0.25397,0.00013,22.14805]
[1776501549785,35.96,76590.75,0.2,-0.25369,0.00013,22.13636]
[1776501556548,35.96,76593.42,0.2,-0.25336,0.00013,22.12187]
[1776501558406,35.97,76596.04,0.2,-0.25303,0.00013,22.10756]
[1776501558482,35.97,76596.04,0.2,-0.25303,0.00013,22.10756]
[1776501560287,35.97,76595.35,0.2,-0.25313,0.00013,22.11193]
[1776501560676,35.97,76595.62,0.2,-0.2531,0.00013,22.11041]
[1776501565943,35.97,76593.69,0.2,-0.25336,0.00013,22.1219]
[1776501568631,35.97,76611.71,0.2,-0.25105,0.00013,22.02026]
[1776501570039,35.97,76611.71,0.2,-0.25105,0.00013,22.02026]
[1776501570079,35.97,76611.71,0.2,-0.25105,0.00013,22.02026]
[1776501570465,35.97,76612.82,0.2,-0.2509,0.00013,22.01374]
[1776501570690,35.97,76612.33,0.2,-0.25096,0.00013,22.01651]
[1776501576687,35.97,76619.35,0.2,-0.25002,0.00013,21.9724]
[1776501581724,35.96,76619.96,0.2,-0.24993,0.00013,21.96816]
[1776501584384,35.96,76622.61,0.2,-0.24959,0.00013,21.95299]
[1776501584459,35.96,76622.61,0.2,-0.24959,0.00013,21.95299]
[1776501584733,35.96,76622.61,0.2,-0.24959,0.00013,21.95299]
[1776501584822,35.96,76630.86,0.2,-0.24853,0.00013,21.90561]
[1776501590071,35.96,76638.19,0.2,-0.24757,0.00013,21.86281]
[1776501595823,35.95,76638.53,0.2,-0.24751,0.00013,21.85976]
[1776501600857,35.95,76639.26,0.2,-0.24739,0.00013,21.8545]
[1776501605718,35.95,76641.84,0.2,-0.24705,0.00013,21.83892]
[1776501605774,35.95,76641.84,0.2,-0.24705,0.00013,21.83892]
[1776501607165,35.95,76644.36,0.2,-0.24672,0.00013,21.82428]
[1776501607228,35.94,76643.04,0.2,-0.24688,0.00013,21.83162]
[1776501612949,35.94,76641.24,0.2,-0.24708,0.00013,21.84051]
[1776501617985,35.93,76637.36,0.2,-0.24755,0.00013,21.86152]
[1776501623019,35.93,76630.81,0.2,-0.24837,0.00013,21.89825]
[1776501626043,35.93,76617.98,0.2,-0.25001,0.00013,21.97133]
[1776501631079,35.94,76615.38,0.2,-0.25034,0.00013,21.98318]
[1776501636115,35.94,76615.3,0.2,-0.25036,0.00013,21.98433]
[1776501641150,35.94,76616.07,0.2,-0.25028,0.00013,21.98067]
[1776501646191,35.94,76616.61,0.2,-0.25022,0.00013,21.9783]
[1776501651221,35.95,76610.87,0.2,-0.25097,0.00013,22.01144]
[1776501656256,35.95,76605.47,0.2,-0.25167,0.00013,22.04228]
[1776501658268,35.95,76614.57,0.2,-0.2505,0.00013,21.99075]
[1776501661291,35.95,76623.61,0.2,-0.24934,0.00013,21.93929]
[1776501666326,35.95,76629.57,0.2,-0.24859,0.00013,21.90551]
[1776501671533,35.95,76624.22,0.2,-0.24927,0.00013,21.93619]
[1776501674561,35.95,76610.5,0.2,-0.25103,0.00013,22.01412]
[1776501680721,35.95,76605.21,0.2,-0.25172,0.00013,22.04436]
[1776501684271,35.95,76594.76,0.2,-0.25306,0.00013,22.10342]
[1776501689328,35.95,76581.77,0.2,-0.25474,0.00013,22.17647]
[1776501694525,35.95,76577.92,0.2,-0.25522,0.00013,22.19454]
[1776501699559,35.95,76575.01,0.2,-0.2556,0.00013,22.21092]
[1776501704593,35.95,76575.05,0.2,-0.2556,0.00013,22.21078]
[1776501709629,35.95,76576.92,0.2,-0.25536,0.00013,22.20049]
[1776501714663,35.95,76581.08,0.2,-0.25483,0.00013,22.17748]
[1776501719698,35.95,76580.5,0.2,-0.25491,0.00013,22.18105]
[1776501722727,35.96,76570.5,0.2,-0.25621,0.00013,22.2371]
[1776501727792,35.96,76570.53,0.2,-0.2562,0.00013,22.23696]
[1776501732827,35.96,76572.63,0.2,-0.25593,0.00013,22.22535]
[1776501736308,35.96,76561.86,0.2,-0.25733,0.00013,22.2853]
[1776501741891,35.96,76561.58,0.2,-0.25737,0.00013,22.28681]
[1776501746928,35.96,76559.33,0.2,-0.25766,0.00013,22.29941]
[1776501751990,35.96,76556.56,0.2,-0.258,0.00013,22.31117]
[1776501756997,35.96,76556.17,0.2,-0.25805,0.00013,22.31323]
[1776501762034,35.96,76560.82,0.2,-0.25744,0.00013,22.28741]
[1776501767070,35.96,76564.79,0.2,-0.25693,0.00013,22.26546]
[1776501772104,35.96,76568.69,0.2,-0.25643,0.00013,22.244]
[1776501777149,35.96,76571.04,0.2,-0.25613,0.00013,22.23123]
[1776501782189,35.96,76569.98,0.2,-0.25628,0.00013,22.23749]
[1776501785210,35.96,76560.85,0.2,-0.25746,0.00013,22.28844]
[1776501790249,35.96,76560.25,0.2,-0.25755,0.00013,22.29191]
[1776501795296,35.96,76566.58,0.2,-0.25673,0.00013,22.25692]
[1776501800316,35.96,76567.95,0.2,-0.25655,0.00013,22.24953]
[1776501804343,35.96,76577.83,0.2,-0.25528,0.00013,22.19468]
[1776501810385,35.97,76580.58,0.2,-0.25494,0.00013,22.17998]
[1776501815420,35.97,76581.3,0.2,-0.25484,0.00013,22.17293]
[1776501820455,35.97,76581.14,0.2,-0.25487,0.00013,22.1745]
[1776501825492,35.97,76580.37,0.2,-0.25499,0.00013,22.17949]
[1776501830526,35.98,76580.43,0.2,-0.25499,0.00013,22.17982]
[1776501835562,35.98,76576.84,0.2,-0.25547,0.00013,22.20051]
[1776501840602,35.98,76575.48,0.2,-0.25566,0.00013,22.2086]
[1776501845785,35.98,76575.29,0.2,-0.25569,0.00013,22.20996]
[1776501853500,35.99,76561.61,0.2,-0.25748,0.00013,22.28662]
[1776501859593,35.98,76562.25,0.2,-0.25739,0.00013,22.28301]
[1776501865677,35.98,76562.41,0.2,-0.25737,0.00013,22.28207]
[1776501870811,35.98,76565.4,0.2,-0.25698,0.00013,22.26539]
[1776501876853,35.98,76565.28,0.2,-0.25697,0.00013,22.26236]
[1776501882144,35.98,76568.07,0.2,-0.25661,0.00013,22.24687]
[1776501887929,35.98,76567.58,0.2,-0.25667,0.00013,22.24961]
[1776501891400,35.98,76587.59,0.2,-0.25409,0.00013,22.13796]
[1776501893971,35.99,76595.01,0.2,-0.25314,0.00013,22.09668]
[1776501899326,35.99,76599.54,0.2,-0.25257,0.00013,22.07172]
[1776501904294,35.99,76588.04,0.2,-0.25407,0.00013,22.13715]
[1776501909315,35.99,76598.76,0.2,-0.2527,0.00013,22.07765]
[1776501913532,36.0,76610.15,0.2,-0.25125,0.00013,22.01408]
[1776501914223,36.0,76622.11,0.2,-0.24973,0.00013,21.94659]
[1776501919154,36.0,76631.07,0.2,-0.24858,0.00013,21.89535]
[1776501923569,36.0,76641.29,0.2,-0.24728,0.00013,21.83702]
[1776501929224,35.99,76640.8,0.2,-0.24734,0.00013,21.83962]
[1776501934555,35.99,76639.58,0.2,-0.24746,0.00013,21.8423]
[1776501937280,35.99,76649.22,0.2,-0.24621,0.00013,21.78627]
[1776501942568,35.99,76649.28,0.2,-0.24619,0.00013,21.78519]
[1776501947351,35.98,76658.52,0.2,-0.24501,0.00013,21.73146]
[1776501947766,35.98,76658.52,0.2,-0.24501,0.00013,21.73146]
[1776501947970,35.98,76658.52,0.2,-0.24501,0.00013,21.73146]
[1776501949345,35.98,76661.37,0.2,-0.24464,0.00013,21.71496]
[1776501949446,35.98,76661.29,0.2,-0.24465,0.00013,21.71533]
[1776501954399,35.98,76670.66,0.2,-0.24346,0.00013,21.66083]
[1776501959436,35.98,76664.27,0.2,-0.24425,0.00013,21.69681]
[1776501964471,35.98,76666.78,0.2,-0.24391,0.00013,21.68161]
[1776501965534,35.98,76656.32,0.2,-0.24523,0.00013,21.74168]
[1776501968499,35.97,76645.78,0.2,-0.24656,0.00013,21.80174]
[1776501973535,35.97,76641.85,0.2,-0.24705,0.00013,21.82377]
[1776501979583,35.97,76633.1,0.2,-0.24814,0.00013,21.87287]
[1776501984611,35.97,76640.16,0.2,-0.24723,0.00013,21.83185]
[1776501989647,35.96,76640.43,0.2,-0.24718,0.00013,21.82958]
[1776501994682,35.96,76637.29,0.2,-0.24754,0.00013,21.84322]
[1776501999717,35.96,76633.36,0.2,-0.24803,0.00013,21.86491]
[1776502004752,35.96,76635.94,0.2,-0.24768,0.00013,21.84939]
[1776502009787,35.95,76642.57,0.2,-0.24683,0.00013,21.81091]
[1776502014821,35.95,76640.43,0.2,-0.24709,0.00013,21.8228]
[1776502019856,35.95,76639.48,0.2,-0.2472,0.00013,21.82788]
[1776502024342,35.95,76650.23,0.2,-0.24583,0.00013,21.76599]
[1776502029928,35.95,76653.15,0.2,-0.24545,0.00013,21.74871]
[1776502034962,35.95,76660.1,0.2,-0.24456,0.00013,21.70831]
[1776502040653,35.95,76666.49,0.2,-0.24375,0.00013,21.67118]
[1776502044136,35.94,76678.37,0.2,-0.24225,0.00013,21.60225]
[1776502044198,35.94,76678.37,0.2,-0.24225,0.00013,21.60225]
[1776502045273,35.94,76680.82,0.2,-0.24194,0.00013,21.5879]
[1776502045282,35.94,76680.82,0.2,-0.24194,0.00013,21.5879]
[1776502045686,35.94,76683.21,0.2,-0.24164,0.00013,21.57389]
[1776502051073,35.9,76687.31,0.2,-0.24086,0.00013,21.53474]
[1776502053541,35.89,76696.38,0.2,-0.23964,0.00013,21.47801]
[1776502054805,35.89,76696.38,0.2,-0.23964,0.00013,21.47801]
[1776502054858,35.88,76701.07,0.2,-0.23902,0.00013,21.44866]
[1776502055445,35.88,76701.07,0.2,-0.23902,0.00013,21.44866]
[1776502055453,35.88,76701.07,0.2,-0.23902,0.00013,21.44866]
[1776502055460,35.88,76701.07,0.2,-0.23902,0.00013,21.44866]
[1776502055814,35.88,76702.72,0.2,-0.23881,0.00012,21.43884]
[1776502059465,35.88,76700.86,0.2,-0.23903,0.00013,21.44914]
[1776502059537,35.88,76700.86,0.2,-0.23903,0.00013,21.44914]
[1776502059554,35.88,76700.86,0.2,-0.23903,0.00013,21.44914]
[1776502061339,35.88,76708.83,0.2,-0.23802,0.00012,21.40191]
[1776502061731,35.88,76710.1,0.2,-0.23786,0.00012,21.39425]
[1776502063686,35.88,76710.1,0.2,-0.23786,0.00012,21.39404]
[1776502064051,35.87,76717.42,0.2,-0.23691,0.00012,21.3494]
[1776502065591,35.87,76717.42,0.2,-0.23691,0.00012,21.34923]
[1776502065760,35.87,76714.75,0.2,-0.23724,0.00012,21.36476]
[1776502071214,35.87,76719.13,0.2,-0.23667,0.00012,21.33793]
[1776502074669,35.86,76719.63,0.2,-0.2366,0.00012,21.33444]
[1776502074742,35.86,76719.63,0.2,-0.2366,0.00012,21.33444]
[1776502075746,35.85,76720.89,0.2,-0.23639,0.00012,21.32427]
[1776502075785,35.85,76720.89,0.2,-0.23639,0.00012,21.32427]
[1776502075987,35.84,76721.25,0.2,-0.23628,0.00012,21.31921]
[1776502081213,35.84,76723.79,0.2,-0.23594,0.00012,21.30316]
[1776502090520,35.83,76708.39,0.2,-0.23778,0.00012,21.3897]
[1776502096392,35.82,76700.43,0.2,-0.23873,0.00013,21.43457]
[1776502101425,35.82,76695.94,0.2,-0.23927,0.00013,21.45947]
[1776502106459,35.81,76703.44,0.2,-0.2383,0.00013,21.41403]
[1776502111495,35.81,76700.67,0.2,-0.23859,0.00013,21.42528]
[1776502115746,35.8,76710.01,0.2,-0.23741,0.00012,21.36937]
[1776502118550,35.8,76721.27,0.2,-0.23599,0.00012,21.30219]
[1776502123835,35.8,76721.51,0.2,-0.23594,0.00012,21.29961]
[1776502127618,35.79,76704.16,0.2,-0.23805,0.00013,21.39942]
[1776502132654,35.78,76698.2,0.2,-0.23877,0.00013,21.43309]
[1776502136725,35.78,76710.86,0.2,-0.23716,0.00012,21.35751]
[1776502141729,35.78,76713.7,0.2,-0.23679,0.00012,21.33976]
[1776502146772,35.77,76702.53,0.2,-0.23816,0.00013,21.40457]
[1776502151809,35.77,76703.3,0.2,-0.23804,0.00013,21.39867]
[1776502156844,35.76,76704.32,0.2,-0.23788,0.00013,21.39133]
[1776502161879,35.76,76705.84,0.2,-0.23767,0.00013,21.38107]
[1776502166914,35.75,76696.91,0.2,-0.23876,0.00013,21.4324]
[1776502167928,35.75,76685.64,0.2,-0.24017,0.00013,21.49835]
[1776502172956,35.75,76680.57,0.2,-0.24076,0.00013,21.52291]
[1776502177991,35.74,76685.18,0.2,-0.24015,0.00013,21.4945]
[1776502183027,35.74,76693.39,0.2,-0.23909,0.00013,21.44512]
[1776502189070,35.73,76691.52,0.2,-0.2393,0.00013,21.45491]
[1776502194341,35.73,76693.52,0.2,-0.23902,0.00013,21.44186]
[1776502201183,35.73,76692.52,0.2,-0.23912,0.00013,21.44635]
[1776502207216,35.72,76696.24,0.2,-0.23863,0.00013,21.42309]
[1776502214481,35.71,76691.57,0.2,-0.23917,0.00013,21.44859]
[1776502224551,35.71,76691.0,0.2,-0.23919,0.00013,21.44937]
[1776502231365,35.7,76691.01,0.2,-0.23913,0.00013,21.44382]
[1776502237407,35.66,76690.22,0.2,-0.23901,0.00013,21.43747]
[1776502243449,35.65,76689.62,0.2,-0.23904,0.00013,21.43904]
[1776502252513,35.64,76689.86,0.2,-0.23895,0.00013,21.43452]
[1776502257918,35.64,76683.6,0.2,-0.23971,0.00013,21.47016]
[1776502263589,35.63,76678.45,0.2,-0.24032,0.00013,21.49828]
[1776502269632,35.63,76681.71,0.2,-0.23987,0.00013,21.47748]
[1776502274909,35.62,76684.35,0.2,-0.23951,0.00013,21.46044]
[1776502280272,35.61,76684.15,0.2,-0.2395,0.00013,21.45995]
[1776502286779,35.61,76685.4,0.2,-0.23929,0.00013,21.45011]
[1776502291817,35.6,76685.51,0.2,-0.23922,0.00013,21.44403]
[1776502296848,35.59,76679.45,0.2,-0.23995,0.00013,21.47799]
[1776502301888,35.59,76677.15,0.2,-0.2402,0.00013,21.48961]
[1776502306918,35.58,76684.13,0.2,-0.23928,0.00013,21.44674]
[1776502311955,35.58,76682.66,0.2,-0.23943,0.00013,21.45372]
[1776502316988,35.57,76682.81,0.2,-0.23938,0.00013,21.45115]
[1776502322024,35.56,76687.62,0.2,-0.23874,0.00013,21.42106]
[1776502327041,35.56,76694.86,0.2,-0.2378,0.00013,21.37712]
[1776502332095,35.55,76693.08,0.2,-0.23799,0.00013,21.38611]
[1776502338136,35.55,76693.06,0.2,-0.23796,0.00013,21.38456]
[1776502343171,35.54,76693.16,0.2,-0.23792,0.00013,21.38256]
[1776502348206,35.54,76696.52,0.2,-0.23747,0.00013,21.3613]
[1776502353241,35.54,76696.72,0.2,-0.2374,0.00013,21.35507]
[1776502359283,35.53,76698.81,0.2,-0.2371,0.00013,21.34093]
[1776502362363,35.53,76701.0,0.2,-0.23681,0.00013,21.32745]
[1776502362421,35.53,76701.0,0.2,-0.23681,0.00013,21.32745]
[1776502362800,35.53,76701.0,0.2,-0.23681,0.00013,21.32745]
[1776502363109,35.53,76703.35,0.2,-0.23651,0.00013,21.31325]
[1776502368347,35.52,76708.67,0.2,-0.23582,0.00013,21.28037]
[1776502373382,35.52,76710.0,0.2,-0.23564,0.00013,21.27156]
[1776502378418,35.52,76707.3,0.2,-0.23596,0.00013,21.2868]
[1776502383453,35.51,76706.18,0.2,-0.23608,0.00013,21.29263]
[1776502389028,35.51,76700.95,0.2,-0.23672,0.00013,21.323]
[1776502394530,35.51,76691.88,0.2,-0.23784,0.00013,21.37585]
[1776502401579,35.51,76693.18,0.2,-0.23767,0.00013,21.36756]
[1776502406614,35.5,76690.09,0.2,-0.23805,0.00013,21.38543]
[1776502411650,35.5,76685.22,0.2,-0.23862,0.00013,21.40987]
[1776502413667,35.5,76695.49,0.2,-0.23732,0.00013,21.34866]
[1776502418699,35.5,76697.6,0.2,-0.23704,0.00013,21.33531]
[1776502423733,35.5,76700.1,0.2,-0.23671,0.00013,21.31945]
[1776502428905,35.49,76701.13,0.2,-0.23656,0.00013,21.31246]
[1776502436040,35.49,76702.01,0.2,-0.23642,0.00013,21.30562]
[1776502442109,35.48,76701.63,0.2,-0.23645,0.00013,21.30708]
[1776502447904,35.48,76700.48,0.2,-0.23656,0.00013,21.31235]
[1776502453944,35.48,76701.7,0.2,-0.23639,0.00013,21.30398]
[1776502458980,35.47,76710.89,0.2,-0.23522,0.00013,21.24832]
[1776502466251,35.47,76715.59,0.2,-0.23461,0.00013,21.21931]
[1776502473084,35.47,76721.23,0.2,-0.23386,0.00013,21.18107]
[1776502478120,35.47,76720.57,0.2,-0.23394,0.00013,21.1846]
[1776502483154,35.46,76724.16,0.2,-0.23348,0.00012,21.16261]
[1776502485717,35.46,76726.76,0.2,-0.23315,0.00012,21.14687]
[1776502485846,35.46,76726.76,0.2,-0.23315,0.00012,21.14687]
[1776502485889,35.46,76726.76,0.2,-0.23315,0.00012,21.14687]
[1776502486118,35.46,76726.76,0.2,-0.23315,0.00012,21.14687]
[1776502486257,35.46,76726.76,0.2,-0.23315,0.00012,21.14687]
[1776502486220,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502486333,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502486538,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502486784,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502486935,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502487059,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502487149,35.46,76737.51,0.2,-0.23181,0.00012,21.08211]
[1776502487185,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502487402,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502487594,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502487692,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502487820,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502487937,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502488027,35.46,76746.83,0.2,-0.23065,0.00012,21.02555]
[1776502488038,35.46,76746.83,0.2,-0.23064,0.00012,21.02532]
[1776502489015,35.46,76746.83,0.2,-0.23064,0.00012,21.02532]
[1776502489029,35.46,76746.83,0.2,-0.23064,0.00012,21.02532]
[1776502489141,35.46,76746.83,0.2,-0.23064,0.00012,21.02532]
[1776502489297,35.46,76746.83,0.2,-0.23064,0.00012,21.02532]
[1776502489274,35.46,76746.73,0.2,-0.23065,0.00012,21.02575]
[1776502491118,35.46,76746.73,0.2,-0.23065,0.00012,21.02559]
[1776502491166,35.46,76746.73,0.2,-0.23065,0.00012,21.02559]
[1776502491216,35.46,76745.97,0.2,-0.23074,0.00012,21.03001]
[1776502496253,35.46,76752.96,0.2,-0.22986,0.00012,20.98695]
[1776502497101,35.46,76752.96,0.2,-0.22986,0.00012,20.98695]
[1776502497244,35.46,76752.96,0.2,-0.22986,0.00012,20.98695]
[1776502498570,35.46,76756.1,0.2,-0.22947,0.00012,20.9677]
[1776502499272,35.46,76756.41,0.2,-0.22943,0.00012,20.96572]
[1776502501287,35.46,76765.91,0.2,-0.22825,0.00012,20.9079]
[1776502506320,35.46,76772.78,0.2,-0.2274,0.00012,20.86608]
[1776502511356,35.46,76770.11,0.2,-0.22773,0.00012,20.88226]
[1776502514960,35.45,76782.76,0.2,-0.22617,0.00012,20.80471]
[1776502518444,35.45,76791.78,0.2,-0.22503,0.00012,20.7478]
[1776502519887,35.45,76791.78,0.2,-0.22503,0.00012,20.7478]
[1776502519936,35.45,76791.78,0.2,-0.22503,0.00012,20.7478]
[1776502519971,35.45,76792.1,0.2,-0.22498,0.00012,20.74535]
[1776502521801,35.45,76792.1,0.2,-0.22498,0.00012,20.74535]
[1776502522017,35.44,76794.82,0.2,-0.22462,0.00012,20.72703]
[1776502525055,35.44,76802.34,0.2,-0.22367,0.00012,20.67935]
[1776502525096,35.44,76802.34,0.2,-0.22367,0.00012,20.67935]
[1776502525834,35.44,76804.56,0.2,-0.2234,0.00012,20.66563]
[1776502526076,35.44,76804.75,0.2,-0.22337,0.00012,20.6644]
[1776502531502,35.44,76797.48,0.2,-0.22422,0.00012,20.70477]
[1776502536663,35.43,76791.89,0.2,-0.2249,0.00012,20.73867]
[1776502542578,35.43,76787.83,0.2,-0.22539,0.00012,20.76319]
[1776502549433,35.43,76786.28,0.2,-0.22558,0.00012,20.77245]
[1776502553390,35.42,76773.08,0.2,-0.22713,0.00012,20.84972]
[1776502557128,35.41,76761.24,0.2,-0.22853,0.00012,20.91862]
[1776502562720,35.41,76759.02,0.2,-0.22879,0.00012,20.93137]
[1776502567756,35.41,76760.05,0.2,-0.22865,0.00012,20.92447]
[1776502572791,35.41,76764.96,0.2,-0.22803,0.00012,20.89407]
[1776502577826,35.4,76758.58,0.2,-0.22881,0.00012,20.93232]
[1776502583106,35.4,76752.9,0.2,-0.22951,0.00012,20.96642]
[1776502583287,35.4,76762.62,0.2,-0.2283,0.00012,20.90722]
[1776502584410,35.4,76772.13,0.2,-0.22713,0.00012,20.84914]
[1776502589910,35.4,76773.51,0.2,-0.22694,0.00012,20.84007]
[1776502594950,35.4,76775.24,0.2,-0.22668,0.00012,20.82466]
[1776502599983,35.39,76775.68,0.2,-0.22661,0.00012,20.82076]
[1776502605019,35.39,76777.92,0.2,-0.22632,0.00012,20.80646]
[1776502610053,35.39,76780.42,0.2,-0.226,0.00012,20.79069]
[1776502616106,35.39,76780.84,0.2,-0.22594,0.00012,20.78748]
[1776502621141,35.39,76783.69,0.2,-0.22558,0.00012,20.76946]
[1776502626176,35.38,76784.02,0.2,-0.22553,0.00012,20.76691]
[1776502631213,35.38,76778.39,0.2,-0.22621,0.00012,20.80075]
[1776502636252,35.38,76777.98,0.2,-0.22624,0.00012,20.80246]
[1776502641282,35.38,76783.43,0.2,-0.22556,0.00012,20.76829]
[1776502646317,35.37,76782.53,0.2,-0.22566,0.00012,20.77317]
[1776502651352,35.37,76785.36,0.2,-0.22527,0.00012,20.75146]
[1776502656396,35.37,76787.46,0.2,-0.22501,0.00012,20.73824]
[1776502658413,35.37,76777.35,0.2,-0.22624,0.00012,20.79996]
[1776502663437,35.37,76769.24,0.2,-0.22723,0.00012,20.84907]
[1776502668473,35.37,76762.58,0.2,-0.22806,0.00012,20.88965]
[1776502673510,35.37,76760.48,0.2,-0.22831,0.00012,20.90234]
[1776502679409,35.37,76761.57,0.2,-0.22818,0.00012,20.89559]
[1776502685592,35.37,76760.94,0.2,-0.22825,0.00012,20.89932]
[1776502690626,35.37,76762.09,0.2,-0.22811,0.00012,20.89228]
[1776502694815,35.37,76773.64,0.2,-0.22669,0.00012,20.82184]
[1776502700696,35.37,76775.25,0.2,-0.22649,0.00012,20.8119]
[1776502705731,35.37,76773.02,0.2,-0.22676,0.00012,20.82548]
[1776502711774,35.37,76765.12,0.2,-0.2277,0.00012,20.86973]
[1776502716811,35.37,76765.24,0.2,-0.22768,0.00012,20.86872]
[1776502722850,35.37,76762.9,0.2,-0.22797,0.00012,20.8827]
[1776502728138,35.36,76763.45,0.2,-0.2279,0.00012,20.87919]
[1776502733926,35.36,76761.52,0.2,-0.22813,0.00012,20.89081]
[1776502738966,35.36,76761.3,0.2,-0.22815,0.00012,20.89184]
[1776502743997,35.36,76762.3,0.2,-0.22802,0.00012,20.8855]
[1776502749296,35.36,76760.16,0.2,-0.22829,0.00012,20.89833]
[1776502757089,35.36,76759.08,0.2,-0.2284,0.00012,20.90418]
[1776502762124,35.36,76760.54,0.2,-0.22822,0.00012,20.89488]
[1776502767159,35.36,76760.94,0.2,-0.22816,0.00012,20.89206]
[1776502772193,35.36,76761.61,0.2,-0.22805,0.00012,20.88415]
[1776502778488,35.36,76762.91,0.2,-0.22789,0.00012,20.87617]
[1776502786292,35.36,76762.55,0.2,-0.22793,0.00012,20.8783]
[1776502792333,35.36,76762.4,0.2,-0.22795,0.00012,20.87912]
[1776502798628,35.36,76764.38,0.2,-0.2277,0.00012,20.86695]
[1776502802431,35.36,76745.71,0.2,-0.23001,0.00012,20.98058]
[1776502805424,35.36,76731.56,0.2,-0.23178,0.00012,21.06657]
[1776502808445,35.36,76722.47,0.2,-0.23292,0.00013,21.12145]
[1776502813450,35.36,76723.22,0.2,-0.23284,0.00013,21.11755]
[1776502819524,35.36,76732.44,0.2,-0.23171,0.00012,21.06301]
[1776502824559,35.37,76736.68,0.2,-0.2312,0.00012,21.0382]
[1776502829592,35.37,76736.1,0.2,-0.23129,0.00012,21.04262]
[1776502834629,35.37,76732.52,0.2,-0.23173,0.00012,21.06151]
[1776502839664,35.37,76723.3,0.2,-0.23289,0.00013,21.11786]
[1776502844704,35.38,76728.18,0.2,-0.23229,0.00012,21.08903]
[1776502849735,35.38,76721.14,0.2,-0.23319,0.00013,21.13229]
[1776502854089,35.38,76721.33,0.2,-0.23318,0.00013,21.13182]
[1776502854443,35.38,76721.33,0.2,-0.23318,0.00013,21.13182]
[1776502854770,35.38,76725.82,0.2,-0.23262,0.00013,21.10492]
[1776502855254,35.38,76725.82,0.2,-0.23262,0.00013,21.10492]
[1776502855428,35.38,76725.82,0.2,-0.23262,0.00013,21.10492]
[1776502855912,35.38,76718.37,0.2,-0.23356,0.00013,21.15004]
[1776502856783,35.38,76711.73,0.2,-0.2344,0.00013,21.19014]
[1776502859978,35.38,76710.9,0.2,-0.23451,0.00013,21.19551]
[1776502859993,35.38,76710.9,0.2,-0.23451,0.00013,21.19551]
[1776502860147,35.38,76710.9,0.2,-0.23451,0.00013,21.19551]
[1776502860813,35.38,76710.37,0.2,-0.23458,0.00013,21.19881]
[1776502862824,35.39,76701.31,0.2,-0.23572,0.00013,21.25351]
[1776502864255,35.39,76700.15,0.2,-0.23587,0.00013,21.2606]
[1776502864384,35.39,76700.15,0.2,-0.23587,0.00013,21.2606]
[1776502864523,35.39,76700.15,0.2,-0.23587,0.00013,21.2606]
[1776502864627,35.39,76700.15,0.2,-0.23587,0.00013,21.2606]
[1776502864719,35.39,76700.15,0.2,-0.23587,0.00013,21.2606]
[1776502864813,35.39,76700.15,0.2,-0.23587,0.00013,21.2606]
[1776502864839,35.39,76695.0,0.2,-0.23653,0.00013,21.29167]
[1776502864920,35.39,76695.0,0.2,-0.23653,0.00013,21.29167]
[1776502864965,35.39,76695.0,0.2,-0.23653,0.00013,21.29167]
[1776502864980,35.39,76695.0,0.2,-0.23653,0.00013,21.29167]
[1776502865847,35.39,76683.88,0.2,-0.23793,0.00013,21.35801]
[1776502867499,35.39,76680.16,0.2,-0.23841,0.00013,21.38021]
[1776502867622,35.39,76680.16,0.2,-0.23841,0.00013,21.38021]
[1776502868121,35.39,76679.72,0.2,-0.23846,0.00013,21.38286]
[1776502868285,35.39,76678.45,0.2,-0.23863,0.00013,21.39045]
[1776502873902,35.39,76671.51,0.2,-0.23951,0.00013,21.43183]
[1776502878991,35.39,76665.67,0.2,-0.24025,0.00013,21.4664]
[1776502880371,35.39,76659.54,0.2,-0.24103,0.00013,21.50256]
[1776502880516,35.39,76659.54,0.2,-0.24103,0.00013,21.50256]
[1776502881054,35.39,76652.6,0.2,-0.24192,0.00013,21.54361]
[1776502881064,35.39,76652.6,0.2,-0.24192,0.00013,21.54361]
[1776502881460,35.39,76644.44,0.2,-0.24297,0.00013,21.59179]
[1776502884440,35.39,76650.39,0.2,-0.24221,0.00013,21.55677]
[1776502884463,35.39,76650.39,0.2,-0.24221,0.00013,21.55677]
[1776502884525,35.39,76659.26,0.2,-0.24107,0.00013,21.50457]
[1776502890016,35.39,76664.33,0.2,-0.24044,0.00013,21.47505]
[1776502895051,35.39,76663.35,0.2,-0.24055,0.00013,21.47791]
[1776502900777,35.39,76660.02,0.2,-0.24099,0.00013,21.49818]
[1776502906129,35.4,76658.87,0.2,-0.24115,0.00013,21.50564]
[1776502911163,35.4,76663.44,0.2,-0.24058,0.00013,21.47914]
[1776502916198,35.4,76655.62,0.2,-0.24159,0.00013,21.52594]
[1776502921428,35.4,76656.94,0.2,-0.24143,0.00013,21.51845]
[1776502927213,35.4,76662.06,0.2,-0.24079,0.00013,21.48878]
[1776502927801,35.4,76653.27,0.2,-0.24191,0.00013,21.54075]
[1776502928860,35.4,76653.27,0.2,-0.24191,0.00013,21.54075]
[1776502928907,35.4,76653.27,0.2,-0.24191,0.00013,21.54075]
[1776502928914,35.4,76642.89,0.2,-0.24324,0.00013,21.60194]
[1776502929225,35.4,76642.89,0.2,-0.24324,0.00013,21.60194]
[1776502929229,35.4,76642.89,0.2,-0.24324,0.00013,21.60194]
[1776502929249,35.4,76642.89,0.2,-0.24324,0.00013,21.60194]
[1776502929376,35.4,76641.1,0.2,-0.24347,0.00013,21.61251]
[1776502931230,35.41,76641.1,0.2,-0.24348,0.00013,21.61276]
[1776502931899,35.41,76639.03,0.2,-0.24375,0.00013,21.62515]
[1776502936957,35.41,76634.22,0.2,-0.24439,0.00013,21.6545]
[1776502942022,35.41,76638.8,0.2,-0.24382,0.00013,21.62838]
[1776502944546,35.41,76640.69,0.2,-0.24358,0.00013,21.61761]
[1776502944608,35.41,76640.69,0.2,-0.24358,0.00013,21.61761]
[1776502945441,35.42,76639.29,0.2,-0.24376,0.00013,21.626]
[1776502945693,35.42,76639.11,0.2,-0.24379,0.00013,21.62723]
[1776502950722,35.42,76644.85,0.2,-0.24307,0.00013,21.59425]
[1776502956480,35.42,76650.41,0.2,-0.24237,0.00013,21.55941]
[1776502959660,35.43,76661.93,0.2,-0.24091,0.00013,21.49218]
[1776502965542,35.43,76661.93,0.2,-0.24094,0.00013,21.49356]
[1776502970578,35.44,76669.23,0.2,-0.24003,0.00013,21.45163]
[1776502976619,35.44,76661.02,0.2,-0.2411,0.00013,21.50145]
[1776502982105,35.44,76657.07,0.2,-0.24162,0.00013,21.52546]
[1776502984364,35.44,76647.89,0.2,-0.24281,0.00013,21.57993]
[1776502987145,35.45,76639.17,0.2,-0.24393,0.00013,21.63156]
[1776502992251,35.45,76638.84,0.2,-0.24399,0.00013,21.63396]
[1776502996760,35.45,76629.72,0.2,-0.24517,0.00013,21.68791]
[1776503001797,35.45,76627.02,0.2,-0.24554,0.00013,21.70492]
[1776503006835,35.46,76630.19,0.2,-0.24517,0.00013,21.68788]
[1776503011865,35.46,76631.01,0.2,-0.24507,0.00013,21.68082]
[1776503016900,35.47,76630.28,0.2,-0.24519,0.00013,21.68666]
[1776503021935,35.47,76629.3,0.2,-0.24534,0.00013,21.69346]
[1776503026972,35.48,76622.32,0.2,-0.24627,0.00013,21.73519]
[1776503032027,35.48,76619.57,0.2,-0.24664,0.00013,21.75207]
[1776503037041,35.48,76624.67,0.2,-0.246,0.00013,21.72329]
[1776503040174,35.49,76633.75,0.2,-0.24484,0.00013,21.67097]
[1776503045279,35.49,76639.05,0.2,-0.24419,0.00013,21.64103]
[1776503048118,35.49,76656.43,0.2,-0.24198,0.00013,21.53996]
[1776503053455,35.5,76656.79,0.2,-0.24195,0.00013,21.53845]
[1776503060466,35.5,76659.21,0.2,-0.24168,0.00013,21.52639]
[1776503066248,35.51,76659.96,0.2,-0.24161,0.00013,21.52299]
[1776503072300,35.51,76662.35,0.2,-0.2413,0.00013,21.5062]
[1776503077326,35.51,76670.14,0.2,-0.24032,0.00013,21.4609]
[1776503083104,35.51,76674.99,0.2,-0.23971,0.00013,21.43272]
[1776503091924,35.52,76672.71,0.2,-0.24003,0.00013,21.44722]
[1776503097996,35.52,76675.97,0.2,-0.23963,0.00013,21.42865]
[1776503098413,35.52,76677.87,0.2,-0.23938,0.00013,21.41741]
[1776503098424,35.52,76677.87,0.2,-0.23938,0.00013,21.41741]
[1776503099028,35.52,76677.97,0.2,-0.23937,0.00013,21.41682]
[1776503101996,35.52,76688.45,0.2,-0.23805,0.00013,21.35488]
[1776503107002,35.52,76689.89,0.2,-0.23787,0.00013,21.34661]
[1776503112045,35.52,76690.67,0.2,-0.23778,0.00013,21.34218]
[1776503117062,35.52,76690.55,0.2,-0.2378,0.00013,21.34311]
[1776503118679,35.52,76690.75,0.2,-0.23777,0.00013,21.34202]
[1776503118750,35.52,76690.75,0.2,-0.23777,0.00013,21.34202]
[1776503120671,35.52,76694.21,0.2,-0.23734,0.00013,21.32157]
[1776503120887,35.52,76701.45,0.2,-0.23643,0.00013,21.27858]
[1776503124659,35.52,76712.74,0.2,-0.23502,0.00013,21.2115]
[1776503129691,35.53,76719.01,0.2,-0.23424,0.00013,21.17456]
[1776503134726,35.53,76725.19,0.2,-0.23345,0.00012,21.13397]
[1776503138586,35.53,76726.08,0.2,-0.23334,0.00012,21.12873]
[1776503138670,35.53,76726.08,0.2,-0.23334,0.00012,21.12873]
[1776503138939,35.53,76726.08,0.2,-0.23334,0.00012,21.12873]
[1776503138946,35.53,76726.08,0.2,-0.23334,0.00012,21.12873]
[1776503138954,35.53,76726.5,0.2,-0.23329,0.00012,21.12621]
[1776503144806,35.53,76719.22,0.2,-0.2342,0.00013,21.16991]
[1776503149835,35.53,76709.39,0.2,-0.23543,0.00013,21.22877]
[1776503150871,35.53,76694.93,0.2,-0.23725,0.00013,21.3149]
[1776503155875,35.53,76687.14,0.2,-0.23823,0.00013,21.36103]
[1776503161168,35.53,76688.33,0.2,-0.23808,0.00013,21.35382]
[1776503166931,35.53,76689.3,0.2,-0.23795,0.00013,21.34794]
[1776503173075,35.53,76690.74,0.2,-0.23777,0.00013,21.33922]
[1776503173098,35.53,76681.31,0.2,-0.23896,0.00013,21.39507]
[1776503177029,35.53,76668.91,0.2,-0.24053,0.00013,21.46821]
[1776503185084,35.52,76668.48,0.2,-0.24058,0.00013,21.47071]
[1776503188101,35.52,76678.33,0.2,-0.23933,0.00013,21.41236]
[1776503193136,35.52,76679.19,0.2,-0.23919,0.00013,21.40322]
[1776503198172,35.52,76677.6,0.2,-0.23939,0.00013,21.41248]
[1776503205223,35.52,76661.69,0.2,-0.2414,0.00013,21.50598]
[1776503209248,35.52,76660.91,0.2,-0.24149,0.00013,21.51017]
[1776503214607,35.52,76661.79,0.2,-0.24137,0.00013,21.50466]
[1776503220461,35.52,76664.08,0.2,-0.24107,0.00013,21.49068]
[1776503226373,35.52,76664.37,0.2,-0.24103,0.00013,21.48862]
[1776503231657,35.52,76654.29,0.2,-0.24231,0.00013,21.54774]
[1776503237447,35.52,76654.24,0.2,-0.24232,0.00013,21.54795]
[1776503242484,35.51,76650.0,0.2,-0.24286,0.00013,21.57274]
[1776503248526,35.51,76648.25,0.2,-0.24308,0.00013,21.58284]
[1776503251799,35.51,76657.03,0.2,-0.24193,0.00013,21.52741]
[1776503257589,35.51,76648.63,0.2,-0.24299,0.00013,21.57636]
[1776503261066,35.51,76661.29,0.2,-0.24137,0.00013,21.50199]
[1776503266658,35.51,76659.15,0.2,-0.24165,0.00013,21.5147]
[1776503271939,35.51,76654.25,0.2,-0.24227,0.00013,21.5434]
[1776503279749,35.51,76653.4,0.2,-0.24237,0.00013,21.54788]
[1776503281357,35.51,76653.4,0.2,-0.24237,0.00013,21.54788]
[1776503281396,35.51,76653.4,0.2,-0.24237,0.00013,21.54788]
[1776503283377,35.51,76653.14,0.2,-0.2424,0.00013,21.5492]
[1776503283405,35.51,76653.14,0.2,-0.2424,0.00013,21.5492]
[1776503283422,35.51,76653.14,0.2,-0.2424,0.00013,21.5492]
[1776503288473,35.51,76652.89,0.2,-0.24243,0.00013,21.55039]
[1776503293473,35.51,76649.18,0.2,-0.2429,0.00013,21.57192]
[1776503293554,35.51,76649.18,0.2,-0.2429,0.00013,21.57192]
[1776503293599,35.51,76649.18,0.2,-0.2429,0.00013,21.57192]
[1776503293605,35.51,76649.18,0.2,-0.2429,0.00013,21.57192]
[1776503295585,35.51,76647.69,0.2,-0.24308,0.00013,21.58052]
[1776503295592,35.51,76647.69,0.2,-0.24308,0.00013,21.58052]
[1776503297591,35.51,76647.87,0.2,-0.24306,0.00013,21.5793]
[1776503297619,35.51,76647.87,0.2,-0.24306,0.00013,21.5793]
[1776503297627,35.51,76647.87,0.2,-0.24306,0.00013,21.5793]
[1776503301677,35.51,76648.13,0.2,-0.24302,0.00013,21.57743]
[1776503301685,35.51,76648.13,0.2,-0.24302,0.00013,21.57743]
[1776503302070,35.51,76648.13,0.2,-0.24302,0.00013,21.57743]
[1776503302150,35.51,76648.13,0.2,-0.24302,0.00013,21.57743]
[1776503302150,35.51,76648.28,0.2,-0.243,0.00013,21.57646]
[1776503307662,35.5,76646.9,0.2,-0.24317,0.00013,21.58425]
[1776503312982,35.5,76640.7,0.2,-0.24392,0.00013,21.61609]
[1776503318025,35.5,76641.6,0.2,-0.24379,0.00013,21.61036]
[1776503325068,35.5,76634.11,0.2,-0.24475,0.00013,21.6537]
[1776503330106,35.5,76629.68,0.2,-0.24531,0.00013,21.6794]
[1776503335141,35.5,76627.66,0.2,-0.24557,0.00013,21.69102]
[1776503340173,35.5,76625.15,0.2,-0.24589,0.00013,21.70548]
[1776503343196,35.5,76611.26,0.2,-0.24768,0.00013,21.78596]
[1776503348232,35.49,76606.58,0.2,-0.24827,0.00013,21.81243]
[1776503351256,35.49,76620.29,0.2,-0.24649,0.00013,21.73259]
[1776503355280,35.49,76633.71,0.2,-0.24476,0.00013,21.65414]
[1776503357301,35.49,76643.5,0.2,-0.2435,0.00013,21.59681]
[1776503358303,35.49,76630.21,0.2,-0.24521,0.00013,21.67443]
[1776503359381,35.49,76606.32,0.2,-0.24829,0.00013,21.81311]
[1776503360330,35.49,76606.66,0.2,-0.24825,0.00013,21.81128]
[1776503365469,35.49,76606.59,0.2,-0.24827,0.00013,21.81221]
[1776503366054,35.49,76604.99,0.2,-0.24848,0.00013,21.82158]
[1776503366402,35.49,76571.21,0.2,-0.25288,0.00013,22.01566]
[1776503366789,35.49,76571.21,0.2,-0.25288,0.00013,22.01566]
[1776503367196,35.49,76571.21,0.2,-0.25288,0.00013,22.01566]
[1776503367374,35.49,76571.21,0.2,-0.25288,0.00013,22.0157]
[1776503367891,35.49,76571.21,0.2,-0.25288,0.00013,22.0157]
[1776503368053,35.49,76571.21,0.2,-0.25288,0.00013,22.0157]
[1776503368063,35.49,76571.21,0.2,-0.25288,0.00013,22.0157]
[1776503368380,35.5,76542.87,0.2,-0.25661,0.00013,22.1768]
[1776503368622,35.5,76542.87,0.2,-0.25661,0.00013,22.1768]
[1776503368872,35.5,76542.87,0.2,-0.25661,0.00013,22.1768]
[1776503368884,35.5,76542.87,0.2,-0.25661,0.00013,22.1768]
[1776503369387,35.5,76543.71,0.2,-0.2565,0.00013,22.17214]
[1776503374436,35.5,76542.7,0.2,-0.25662,0.00013,22.17465]
[1776503374628,35.5,76542.7,0.2,-0.25662,0.00013,22.17465]
[1776503374714,35.5,76542.7,0.2,-0.25662,0.00013,22.17465]
[1776503374972,35.5,76542.7,0.2,-0.25662,0.00013,22.17465]
[1776503375430,35.5,76541.87,0.2,-0.25673,0.00013,22.17942]
[1776503376437,35.5,76528.57,0.2,-0.25849,0.00013,22.25444]
[1776503377117,35.5,76528.57,0.2,-0.25849,0.00013,22.25444]
[1776503377175,35.5,76528.57,0.2,-0.25849,0.00013,22.25444]
[1776503377443,35.5,76525.64,0.2,-0.25888,0.00013,22.27097]
[1776503379773,35.5,76522.84,0.2,-0.25925,0.00013,22.28682]
[1776503379776,35.5,76522.84,0.2,-0.25925,0.00013,22.28682]
[1776503379788,35.5,76522.84,0.2,-0.25925,0.00013,22.28682]
[1776503380464,35.5,76521.8,0.2,-0.25939,0.00013,22.29272]
[1776503380864,35.5,76521.8,0.2,-0.25939,0.00013,22.29272]
[1776503380885,35.5,76521.8,0.2,-0.25939,0.00013,22.29272]
[1776503381009,35.5,76521.8,0.2,-0.25939,0.00013,22.29272]
[1776503381172,35.5,76521.8,0.2,-0.25939,0.00013,22.29272]
[1776503381182,35.5,76521.8,0.2,-0.25939,0.00013,22.29272]
[1776503381471,35.5,76524.32,0.2,-0.25906,0.00013,22.27868]
[1776503382065,35.5,76524.32,0.2,-0.25906,0.00013,22.27868]
[1776503382294,35.5,76524.32,0.2,-0.25906,0.00013,22.27868]
[1776503382359,35.5,76525.05,0.2,-0.25897,0.00013,22.27468]
[1776503383437,35.5,76525.05,0.2,-0.25897,0.00013,22.27468]
[1776503383463,35.5,76522.5,0.2,-0.25931,0.00013,22.28905]
[1776503389809,35.5,76518.5,0.2,-0.25985,0.00013,22.31189]
[1776503389868,35.5,76518.5,0.2,-0.25985,0.00013,22.31189]
[1776503389915,35.5,76518.5,0.2,-0.25985,0.00013,22.31189]
[1776503389958,35.5,76518.5,0.2,-0.25985,0.00013,22.31189]
[1776503390497,35.5,76518.5,0.2,-0.25985,0.00013,22.31189]
[1776503390749,35.5,76519.6,0.2,-0.25971,0.00013,22.30613]
[1776503391187,35.5,76519.6,0.2,-0.25971,0.00013,22.30613]
[1776503391354,35.51,76514.64,0.2,-0.26038,0.00013,22.33412]
[1776503392192,35.51,76485.12,0.2,-0.26431,0.00013,22.49782]
[1776503393325,35.51,76485.12,0.2,-0.26431,0.00013,22.49782]
[1776503393414,35.51,76476.88,0.2,-0.26542,0.00013,22.54312]
[1776503393617,35.51,76476.88,0.2,-0.26542,0.00013,22.54312]
[1776503397202,35.51,76484.49,0.2,-0.26439,0.00013,22.50106]
[1776503397212,35.51,76484.49,0.2,-0.26439,0.00013,22.50106]
[1776503397214,35.51,76484.49,0.2,-0.26439,0.00013,22.50106]
[1776503397265,35.51,76484.49,0.2,-0.26439,0.00013,22.50106]
[1776503397388,35.51,76484.49,0.2,-0.26439,0.00013,22.50106]
[1776503397487,35.5,76490.62,0.2,-0.26357,0.00013,22.46719]
[1776503398378,35.5,76490.62,0.2,-0.26357,0.00013,22.46719]
[1776503398385,35.5,76490.62,0.2,-0.26357,0.00013,22.46719]
[1776503398399,35.5,76494.81,0.2,-0.26301,0.00013,22.44399]
[1776503399554,35.5,76496.27,0.2,-0.26282,0.00013,22.4359]
[1776503399681,35.5,76496.27,0.2,-0.26282,0.00013,22.4359]
[1776503399746,35.5,76497.14,0.2,-0.2627,0.00013,22.43109]
[1776503400919,35.5,76497.14,0.2,-0.2627,0.00013,22.43109]
[1776503401111,35.5,76497.14,0.2,-0.2627,0.00013,22.43109]
[1776503401188,35.5,76497.52,0.2,-0.26265,0.00013,22.42897]
[1776503401518,35.5,76497.52,0.2,-0.26265,0.00013,22.42897]
[1776503402283,35.5,76497.52,0.2,-0.26265,0.00013,22.42897]
[1776503402362,35.5,76497.81,0.2,-0.26261,0.00013,22.42735]
[1776503402622,35.5,76497.81,0.2,-0.26261,0.00013,22.42735]
[1776503403405,35.5,76497.81,0.2,-0.26261,0.00013,22.42735]
[1776503403455,35.5,76497.13,0.2,-0.2627,0.00013,22.4311]
[1776503405232,35.5,76510.7,0.2,-0.26089,0.00013,22.35579]
[1776503405603,35.5,76510.7,0.2,-0.26089,0.00013,22.35579]
[1776503405619,35.5,76510.7,0.2,-0.26089,0.00013,22.35579]
[1776503405632,35.5,76510.7,0.2,-0.26089,0.00013,22.35579]
[1776503406354,35.5,76510.7,0.2,-0.26089,0.00013,22.35579]
[1776503406444,35.5,76525.5,0.2,-0.25893,0.00013,22.2731]
[1776503407204,35.5,76525.5,0.2,-0.25893,0.00013,22.2731]
[1776503407220,35.5,76525.5,0.2,-0.25893,0.00013,22.2731]
[1776503407232,35.5,76525.5,0.2,-0.25893,0.00013,22.2731]
[1776503407305,35.51,76523.42,0.2,-0.25921,0.00013,22.28502]
[1776503410391,35.51,76528.9,0.2,-0.25849,0.00013,22.25443]
[1776503410484,35.51,76530.76,0.2,-0.25824,0.00013,22.24417]
[1776503410558,35.51,76530.76,0.2,-0.25824,0.00013,22.24417]
[1776503410692,35.51,76530.76,0.2,-0.25825,0.00013,22.24436]
[1776503411759,35.51,76530.76,0.2,-0.25825,0.00013,22.24436]
[1776503411769,35.51,76530.76,0.2,-0.25825,0.00013,22.24436]
[1776503412488,35.51,76535.41,0.2,-0.25764,0.00013,22.21841]
[1776503413245,35.51,76535.41,0.2,-0.25764,0.00013,22.21841]
[1776503413255,35.51,76535.41,0.2,-0.25764,0.00013,22.21841]
[1776503413371,35.51,76535.41,0.2,-0.25764,0.00013,22.21841]
[1776503413473,35.51,76539.89,0.2,-0.25705,0.00013,22.19339]
[1776503415812,35.51,76546.29,0.2,-0.25622,0.00013,22.15777]
[1776503415892,35.51,76547.72,0.2,-0.25604,0.00013,22.14998]
[1776503417025,35.51,76547.72,0.2,-0.25604,0.00013,22.14998]
[1776503417039,35.51,76547.72,0.2,-0.25604,0.00013,22.14998]
[1776503417127,35.51,76547.82,0.2,-0.25603,0.00013,22.14972]
[1776503418265,35.51,76547.82,0.2,-0.25603,0.00013,22.14972]
[1776503418274,35.51,76547.82,0.2,-0.25603,0.00013,22.14972]
[1776503418366,35.51,76548.5,0.2,-0.25595,0.00013,22.14618]
[1776503421225,35.52,76552.51,0.2,-0.25543,0.00013,22.1241]
[1776503421859,35.52,76551.39,0.2,-0.25559,0.00013,22.13074]
[1776503421874,35.52,76551.39,0.2,-0.25559,0.00013,22.13074]
[1776503421952,35.52,76551.65,0.2,-0.25556,0.00013,22.1295]
[1776503427171,35.52,76550.6,0.2,-0.25572,0.00013,22.13634]
[1776503429752,35.53,76558.35,0.2,-0.25471,0.00013,22.09314]
[1776503430015,35.53,76558.35,0.2,-0.25471,0.00013,22.09314]
[1776503430026,35.53,76558.35,0.2,-0.25471,0.00013,22.09314]
[1776503430104,35.53,76573.42,0.2,-0.25275,0.00013,22.0077]
[1776503435867,35.53,76577.19,0.2,-0.25228,0.00013,21.98464]
[1776503440902,35.54,76578.35,0.2,-0.25217,0.00013,21.97994]
[1776503443020,35.54,76564.9,0.2,-0.25394,0.00013,22.05727]
[1776503444264,35.54,76564.9,0.2,-0.25394,0.00013,22.05727]
[1776503444360,35.55,76556.48,0.2,-0.25505,0.00013,22.10534]
[1776503446944,35.55,76553.97,0.2,-0.2554,0.00013,22.12025]
[1776503451980,35.55,76554.54,0.2,-0.25534,0.00013,22.11798]
[1776503457014,35.56,76555.99,0.2,-0.25517,0.00013,22.11056]
[1776503462049,35.56,76562.22,0.2,-0.25437,0.00013,22.07588]
[1776503464380,35.56,76568.71,0.2,-0.25352,0.00013,22.03917]
[1776503464555,35.56,76568.71,0.2,-0.25352,0.00013,22.03917]
[1776503464584,35.56,76571.38,0.2,-0.25317,0.00013,22.02413]
[1776503470105,35.56,76578.31,0.2,-0.2523,0.00013,21.98581]
[1776503475142,35.57,76575.04,0.2,-0.25275,0.00013,22.00558]
[1776503480176,35.57,76577.58,0.2,-0.25244,0.00013,21.99222]
[1776503486217,35.58,76579.26,0.2,-0.25225,0.00013,21.9841]
[1776503491253,35.58,76575.53,0.2,-0.25274,0.00013,22.00283]
[1776503494275,35.58,76566.55,0.2,-0.25393,0.00013,22.05456]
[1776503499309,35.59,76568.62,0.2,-0.25368,0.00013,22.04378]
[1776503504344,35.59,76564.77,0.2,-0.2542,0.00013,22.06662]
[1776503509477,35.6,76564.98,0.2,-0.25419,0.00013,22.06626]
[1776503510632,35.6,76559.92,0.2,-0.25486,0.00013,22.09511]
[1776503511395,35.6,76558.35,0.2,-0.25507,0.00013,22.10433]
[1776503516429,35.6,76547.43,0.2,-0.25652,0.00013,22.16659]
[1776503521473,35.6,76542.56,0.2,-0.25717,0.00013,22.19435]
[1776503526499,35.6,76544.22,0.2,-0.25696,0.00013,22.1855]
[1776503530026,35.6,76541.78,0.2,-0.25729,0.00013,22.19944]
[1776503530143,35.6,76541.78,0.2,-0.25729,0.00013,22.19944]
[1776503530984,35.6,76540.63,0.2,-0.25744,0.00013,22.20597]
[1776503531535,35.61,76540.63,0.2,-0.25745,0.00013,22.20604]
[1776503534558,35.61,76550.28,0.2,-0.25618,0.00013,22.15198]
[1776503538588,35.61,76560.13,0.2,-0.2549,0.00013,22.09696]
[1776503541514,35.61,76563.1,0.2,-0.25452,0.00013,22.08057]
[1776503541599,35.61,76563.1,0.2,-0.25452,0.00013,22.08057]
[1776503543220,35.61,76565.38,0.2,-0.25423,0.00013,22.06801]
[1776503543623,35.61,76564.15,0.2,-0.25439,0.00013,22.0751]
[1776503549665,35.62,76563.56,0.2,-0.25449,0.00013,22.07932]
[1776503554702,35.62,76564.5,0.2,-0.25436,0.00013,22.0712]
[1776503559735,35.62,76568.52,0.2,-0.25386,0.00013,22.04965]
[1776503562229,35.62,76577.21,0.2,-0.25274,0.00013,22.00073]
[1776503563276,35.63,76586.37,0.2,-0.25155,0.00013,21.9486]
[1776503563983,35.63,76586.37,0.2,-0.25155,0.00013,21.9486]
[1776503564028,35.63,76586.37,0.2,-0.25155,0.00013,21.9486]
[1776503565754,35.63,76591.44,0.2,-0.2509,0.00013,21.92007]
[1776503565968,35.63,76596.25,0.2,-0.25027,0.00013,21.89236]
[1776503571331,35.62,76604.71,0.2,-0.24916,0.00013,21.84325]
[1776503572488,35.62,76609.22,0.2,-0.24858,0.00013,21.8172]
[1776503572542,35.62,76609.22,0.2,-0.24858,0.00013,21.8172]
[1776503573504,35.62,76609.82,0.2,-0.2485,0.00013,21.81364]
[1776503573580,35.62,76610.49,0.2,-0.24841,0.00013,21.80967]
[1776503578871,35.62,76608.29,0.2,-0.24868,0.00013,21.82188]
[1776503584055,35.62,76607.77,0.2,-0.24874,0.00013,21.82434]
[1776503590957,35.61,76610.66,0.2,-0.24834,0.00013,21.80664]
[1776503595992,35.61,76609.82,0.2,-0.24844,0.00013,21.8108]
[1776503601026,35.61,76610.17,0.2,-0.24838,0.00013,21.80801]
[1776503608537,35.61,76610.33,0.2,-0.24834,0.00013,21.80646]
[1776503614380,35.6,76611.42,0.2,-0.24815,0.00013,21.79504]
[1776503619706,35.6,76612.73,0.2,-0.24797,0.00013,21.78702]
[1776503629224,35.59,76621.04,0.2,-0.24686,0.00013,21.73748]
[1776503634527,35.59,76619.93,0.2,-0.24699,0.00013,21.7433]
[1776503641307,35.59,76619.6,0.2,-0.24702,0.00013,21.74433]
[1776503653693,35.59,76617.62,0.2,-0.24726,0.00013,21.75518]
[1776503654670,35.58,76604.66,0.2,-0.2489,0.00013,21.82854]
[1776503658452,35.58,76598.6,0.2,-0.24967,0.00013,21.86247]
[1776503659703,35.58,76580.54,0.2,-0.25201,0.00013,21.96542]
[1776503661450,35.58,76566.27,0.2,-0.25388,0.00013,22.0469]
[1776503666485,35.58,76569.82,0.2,-0.25342,0.00013,22.02721]
[1776503670773,35.58,76549.64,0.2,-0.25608,0.00013,22.14188]
[1776503676558,35.58,76548.39,0.2,-0.25622,0.00013,22.14559]
[1776503682601,35.58,76548.37,0.2,-0.25624,0.00013,22.14627]
[1776503687635,35.59,76546.73,0.2,-0.25646,0.00013,22.15571]
[1776503692710,35.59,76553.85,0.2,-0.25553,0.00013,22.11566]
[1776503700734,35.59,76554.23,0.2,-0.25549,0.00013,22.11412]
[1776503705764,35.59,76552.01,0.2,-0.25579,0.00013,22.12697]
[1776503710798,35.59,76545.35,0.2,-0.25667,0.00013,22.16468]
[1776503715836,35.59,76538.26,0.2,-0.2576,0.00013,22.2046]
[1776503721411,35.59,76534.99,0.2,-0.25804,0.00013,22.22301]
[1776503729308,35.59,76539.75,0.2,-0.25742,0.00013,22.19672]
[1776503734441,35.59,76539.28,0.2,-0.25747,0.00013,22.19628]
[1776503740004,35.6,76538.36,0.2,-0.25761,0.00013,22.2021]
[1776503745311,35.6,76538.88,0.2,-0.25755,0.00013,22.19959]
[1776503751079,35.6,76538.35,0.2,-0.25763,0.00013,22.20297]
[1776503756114,35.6,76537.95,0.2,-0.25769,0.00013,22.2057]
[1776503761150,35.6,76537.28,0.2,-0.25779,0.00013,22.20984]
[1776503764830,35.6,76552.01,0.2,-0.25585,0.00013,22.12717]
[1776503770349,35.61,76549.65,0.2,-0.25618,0.00013,22.14127]
[1776503775525,35.61,76550.4,0.2,-0.2561,0.00013,22.13812]
[1776503781369,35.61,76548.39,0.2,-0.25638,0.00013,22.15005]
[1776503783700,35.62,76547.93,0.2,-0.25645,0.00013,22.15308]
[1776503783918,35.62,76547.93,0.2,-0.25645,0.00013,22.15308]
[1776503783924,35.62,76552.11,0.2,-0.25591,0.00013,22.1297]
[1776503784110,35.62,76552.11,0.2,-0.25591,0.00013,22.1297]
[1776503787570,35.62,76545.58,0.2,-0.25677,0.00013,22.16684]
[1776503787691,35.62,76541.28,0.2,-0.25734,0.00013,22.19108]
[1776503793373,35.62,76541.17,0.2,-0.25734,0.00013,22.18841]
[1776503798409,35.62,76533.89,0.2,-0.25831,0.00013,22.22956]
[1776503803443,35.62,76531.8,0.2,-0.25859,0.00013,22.24154]
[1776503811837,35.62,76528.38,0.2,-0.25904,0.00013,22.26074]
[1776503814774,35.62,76517.06,0.2,-0.26055,0.00013,22.32403]
[1776503815817,35.62,76505.64,0.2,-0.26206,0.00013,22.3873]
[1776503817580,35.62,76491.57,0.2,-0.26394,0.00013,22.46476]
[1776503818574,35.62,76476.56,0.2,-0.26594,0.00013,22.54704]
[1776503820582,35.62,76461.82,0.2,-0.26791,0.00013,22.62692]
[1776503821528,35.62,76461.82,0.2,-0.26791,0.00013,22.62692]
[1776503821541,35.62,76461.82,0.2,-0.26791,0.00013,22.62692]
[1776503821952,35.62,76462.82,0.2,-0.26778,0.00013,22.62131]
[1776503826284,35.62,76462.0,0.2,-0.26787,0.00013,22.62502]
[1776503826303,35.62,76462.0,0.2,-0.26787,0.00013,22.62502]
[1776503826329,35.62,76462.0,0.2,-0.26787,0.00013,22.62502]
[1776503826622,35.62,76462.0,0.2,-0.26786,0.00013,22.62483]
[1776503827670,35.62,76462.0,0.2,-0.26786,0.00013,22.62483]
[1776503827964,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828331,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828410,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828745,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828765,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828914,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828969,35.62,76448.69,0.2,-0.26965,0.00014,22.69671]
[1776503828938,35.62,76440.12,0.2,-0.27082,0.00014,22.74301]
[1776503829095,35.62,76440.12,0.2,-0.27082,0.00014,22.74301]
[1776503832721,35.62,76438.39,0.2,-0.27106,0.00014,22.75276]
[1776503832767,35.62,76438.39,0.2,-0.27106,0.00014,22.75276]
[1776503832783,35.62,76438.39,0.2,-0.27106,0.00014,22.75276]
[1776503832794,35.62,76438.39,0.2,-0.27106,0.00014,22.75276]
[1776503832833,35.62,76438.39,0.2,-0.27106,0.00014,22.75276]
[1776503832914,35.62,76440.48,0.2,-0.27078,0.00014,22.74168]
[1776503833960,35.62,76440.48,0.2,-0.27078,0.00014,22.74168]
[1776503834016,35.62,76440.48,0.2,-0.27078,0.00014,22.74149]
[1776503834965,35.62,76447.9,0.2,-0.26977,0.00014,22.70135]
[1776503835472,35.62,76447.9,0.2,-0.26977,0.00014,22.70135]
[1776503835507,35.62,76447.9,0.2,-0.26977,0.00014,22.70135]
[1776503835688,35.62,76454.52,0.2,-0.26887,0.00013,22.66539]
[1776503836481,35.62,76454.52,0.2,-0.26887,0.00013,22.66539]
[1776503836648,35.62,76454.52,0.2,-0.26887,0.00013,22.66539]
[1776503836746,35.62,76454.52,0.2,-0.26887,0.00013,22.66539]
[1776503836770,35.62,76457.82,0.2,-0.26842,0.00013,22.6473]
[1776503838054,35.62,76458.91,0.2,-0.26827,0.00013,22.64119]
[1776503838092,35.62,76458.91,0.2,-0.26827,0.00013,22.64119]
[1776503838305,35.62,76458.91,0.2,-0.26827,0.00013,22.64119]
[1776503838860,35.61,76461.39,0.2,-0.26793,0.00013,22.62754]
[1776503840739,35.61,76470.75,0.2,-0.26667,0.00013,22.57626]
[1776503845756,35.61,76476.99,0.2,-0.26581,0.00013,22.54159]
[1776503850794,35.61,76482.02,0.2,-0.26513,0.00013,22.5136]
[1776503855826,35.61,76476.44,0.2,-0.26584,0.00013,22.53994]
[1776503860861,35.6,76462.39,0.2,-0.26771,0.00013,22.61581]
[1776503863020,35.6,76480.27,0.2,-0.2653,0.00013,22.51789]
[1776503868919,35.6,76479.17,0.2,-0.26544,0.00013,22.52341]
[1776503874041,35.6,76484.07,0.2,-0.26477,0.00013,22.49619]
[1776503874532,35.6,76484.92,0.2,-0.26466,0.00013,22.49141]
[1776503874552,35.6,76484.92,0.2,-0.26466,0.00013,22.49141]
[1776503877196,35.6,76491.66,0.2,-0.26375,0.00013,22.45411]
[1776503877981,35.6,76493.48,0.2,-0.2635,0.00013,22.44398]
[1776503883018,35.59,76500.28,0.2,-0.26259,0.00013,22.40606]
[1776503888018,35.59,76501.28,0.2,-0.26245,0.00013,22.40033]
[1776503889073,35.59,76523.85,0.2,-0.25945,0.00013,22.27477]
[1776503890086,35.59,76538.39,0.2,-0.25753,0.00013,22.19335]
[1776503892299,35.59,76538.56,0.2,-0.25751,0.00013,22.19244]
[1776503892347,35.59,76538.56,0.2,-0.25751,0.00013,22.19244]
[1776503892448,35.59,76537.76,0.2,-0.25761,0.00013,22.19698]
[1776503893549,35.59,76537.76,0.2,-0.25761,0.00013,22.19698]
[1776503893831,35.59,76537.76,0.2,-0.25761,0.00013,22.19698]
[1776503893864,35.59,76537.76,0.2,-0.25761,0.00013,22.19698]
[1776503893902,35.59,76534.56,0.2,-0.25804,0.00013,22.21502]
[1776503895548,35.59,76534.56,0.2,-0.25804,0.00013,22.21502]
[1776503895675,35.59,76532.99,0.2,-0.25824,0.00013,22.22386]
[1776503901355,35.59,76534.71,0.2,-0.25802,0.00013,22.21436]
[1776503905835,35.6,76521.16,0.2,-0.25982,0.00013,22.29057]
[1776503911233,35.6,76516.18,0.2,-0.26046,0.00013,22.31451]
[1776503916574,35.59,76519.36,0.2,-0.26003,0.00013,22.29663]
[1776503922311,35.59,76521.8,0.2,-0.25971,0.00013,22.28314]
[1776503926644,35.6,76510.5,0.2,-0.26121,0.00013,22.34605]
[1776503932393,35.59,76507.69,0.2,-0.26158,0.00013,22.36146]
[1776503934425,35.59,76520.95,0.2,-0.25982,0.00013,22.28763]
[1776503939496,35.59,76518.83,0.2,-0.2601,0.00013,22.29972]
[1776503945465,35.6,76520.6,0.2,-0.25988,0.00013,22.2902]
[1776503950606,35.6,76521.54,0.2,-0.25977,0.00013,22.28562]
[1776503956855,35.6,76513.38,0.2,-0.26087,0.00013,22.332]
[1776503962427,35.6,76505.67,0.2,-0.26191,0.00013,22.37515]
[1776503970017,35.61,76501.68,0.2,-0.26245,0.00013,22.39761]
[1776503973835,35.61,76490.89,0.2,-0.26387,0.00013,22.45392]
[1776503976995,35.61,76481.29,0.2,-0.26516,0.00013,22.5068]
[1776503983093,35.61,76478.77,0.2,-0.2655,0.00013,22.52063]
[1776503985760,35.61,76488.26,0.2,-0.26423,0.00013,22.46858]
[1776503990796,35.61,76490.47,0.2,-0.26394,0.00013,22.45654]
[1776503995830,35.61,76494.54,0.2,-0.2634,0.00013,22.43428]
[1776504000946,35.61,76501.03,0.2,-0.26253,0.00013,22.39851]
[1776504002055,35.61,76516.83,0.2,-0.26043,0.00013,22.31093]
[1776504007211,35.61,76517.12,0.2,-0.2604,0.00013,22.30976]
[1776504010980,35.61,76507.61,0.2,-0.26167,0.00013,22.36281]
[1776504015980,35.61,76506.48,0.2,-0.26183,0.00013,22.3692]
[1776504021011,35.61,76506.33,0.2,-0.26185,0.00013,22.37023]
[1776504026046,35.62,76505.25,0.2,-0.262,0.00013,22.37638]
[1776504031085,35.62,76504.31,0.2,-0.2621,0.00013,22.37806]
[1776504036117,35.62,76507.49,0.2,-0.26168,0.00013,22.36066]
[1776504041154,35.62,76505.51,0.2,-0.26195,0.00013,22.3718]
[1776504046204,35.62,76505.32,0.2,-0.26198,0.00013,22.37299]
[1776504052163,35.62,76504.95,0.2,-0.26203,0.00013,22.37512]
[1776504057568,35.62,76505.37,0.2,-0.26198,0.00013,22.37298]
[1776504065429,35.62,76505.37,0.2,-0.26198,0.00013,22.37298]
[1776504072477,35.62,76504.93,0.2,-0.26204,0.00013,22.37565]
[1776504073690,35.62,76490.94,0.2,-0.26391,0.00013,22.45285]
[1776504076404,35.62,76483.29,0.2,-0.26493,0.00013,22.49492]
[1776504082613,35.62,76484.34,0.2,-0.26479,0.00013,22.48902]
[1776504087789,35.62,76487.65,0.2,-0.26433,0.00013,22.47029]
[1776504094389,35.62,76487.65,0.2,-0.26433,0.00013,22.47029]
[1776504099715,35.61,76483.02,0.2,-0.26491,0.00013,22.49117]
[1776504105607,35.61,76477.98,0.2,-0.26557,0.00013,22.51802]
[1776504110842,35.61,76484.2,0.2,-0.26472,0.00013,22.4834]
[1776504117134,35.61,76490.87,0.2,-0.26382,0.00013,22.44628]
[1776504122729,35.6,76496.46,0.2,-0.26306,0.00013,22.4148]
[1776504126966,35.6,76509.81,0.2,-0.26127,0.00013,22.34044]
[1776504128312,35.6,76518.66,0.2,-0.26009,0.00013,22.29122]
[1776504132801,35.6,76502.78,0.2,-0.2622,0.00013,22.37945]
[1776504137893,35.6,76500.55,0.2,-0.26251,0.00013,22.39194]
[1776504143879,35.6,76499.02,0.2,-0.26272,0.00013,22.40066]
[1776504152943,35.6,76499.01,0.2,-0.2627,0.00013,22.39733]
[1776504158285,35.61,76492.12,0.2,-0.26362,0.00013,22.43551]
[1776504159723,35.61,76488.92,0.2,-0.26405,0.00013,22.45314]
[1776504159886,35.61,76488.92,0.2,-0.26405,0.00013,22.45314]
[1776504159991,35.61,76488.92,0.2,-0.26405,0.00013,22.45314]
[1776504160997,35.6,76503.89,0.2,-0.26205,0.00013,22.37043]
[1776504162145,35.6,76503.89,0.2,-0.26205,0.00013,22.37043]
[1776504162315,35.6,76503.89,0.2,-0.26205,0.00013,22.37043]
[1776504162366,35.61,76517.27,0.2,-0.26027,0.00013,22.29624]
[1776504163100,35.61,76517.27,0.2,-0.26027,0.00013,22.29624]
[1776504164338,35.61,76517.38,0.2,-0.26026,0.00013,22.2957]
[1776504164373,35.61,76517.38,0.2,-0.26026,0.00013,22.2957]
[1776504164599,35.61,76515.13,0.2,-0.26056,0.00013,22.3083]
[1776504165032,35.61,76515.13,0.2,-0.26056,0.00013,22.30836]
[1776504166305,35.61,76515.13,0.2,-0.26056,0.00013,22.30836]
[1776504166339,35.61,76513.66,0.2,-0.26076,0.00013,22.3166]
[1776504174088,35.61,76512.24,0.2,-0.26096,0.00013,22.325]
[1776504180130,35.61,76505.19,0.2,-0.2619,0.00013,22.36428]
[1776504184158,35.61,76496.64,0.2,-0.26304,0.00013,22.41161]
[1776504190199,35.61,76497.55,0.2,-0.26293,0.00013,22.40692]
[1776504195272,35.61,76504.25,0.2,-0.26205,0.00013,22.37027]
[1776504201364,35.61,76500.37,0.2,-0.26257,0.00013,22.39226]
[1776504207526,35.62,76499.85,0.2,-0.26265,0.00013,22.39556]
[1776504216382,35.62,76499.03,0.2,-0.26275,0.00013,22.39706]
[1776504221419,35.62,76498.79,0.2,-0.26279,0.00013,22.39868]
[1776504226452,35.62,76498.83,0.2,-0.26279,0.00013,22.39872]
[1776504231489,35.62,76498.74,0.2,-0.26281,0.00013,22.39948]
[1776504236522,35.62,76499.47,0.2,-0.26272,0.00013,22.39575]
[1776504242250,35.62,76499.75,0.2,-0.26269,0.00013,22.39439]
[1776504247607,35.63,76500.01,0.2,-0.26267,0.00013,22.39347]
[1776504252640,35.63,76499.95,0.2,-0.26268,0.00013,22.39409]
[1776504257674,35.63,76501.55,0.2,-0.26247,0.00013,22.38556]
[1776504261624,35.63,76500.98,0.2,-0.26255,0.00013,22.38888]
[1776504262710,35.63,76494.0,0.2,-0.26349,0.00013,22.42745]
[1776504264444,35.63,76479.96,0.2,-0.26536,0.00013,22.50449]
[1776504269761,35.63,76477.07,0.2,-0.26574,0.00013,22.51982]
[1776504274795,35.63,76476.57,0.2,-0.26577,0.00013,22.51837]
[1776504279830,35.62,76479.79,0.2,-0.26533,0.00013,22.50026]
[1776504283060,35.62,76489.69,0.2,-0.264,0.00013,22.44561]
[1776504287886,35.62,76499.81,0.2,-0.26264,0.00013,22.38975]
[1776504292921,35.62,76502.14,0.2,-0.26233,0.00013,22.37676]
[1776504297956,35.62,76502.01,0.2,-0.26234,0.00013,22.37732]
[1776504302992,35.62,76511.03,0.2,-0.26114,0.00013,22.32726]
[1776504308028,35.62,76526.18,0.2,-0.25914,0.00013,22.24332]
[1776504312358,35.62,76534.73,0.2,-0.25802,0.00013,22.19613]
[1776504314189,35.62,76534.73,0.2,-0.25802,0.00013,22.19613]
[1776504314300,35.62,76534.73,0.2,-0.25802,0.00013,22.19613]
[1776504314879,35.63,76540.47,0.2,-0.25727,0.00013,22.16425]
[1776504315195,35.63,76541.65,0.2,-0.25712,0.00013,22.15776]
[1776504321119,35.63,76536.25,0.2,-0.25785,0.00013,22.18881]
[1776504322104,35.63,76536.25,0.2,-0.25785,0.00013,22.18881]
[1776504322170,35.63,76536.25,0.2,-0.25785,0.00013,22.18881]
[1776504323000,35.63,76536.73,0.2,-0.25779,0.00013,22.18623]
[1776504323268,35.63,76545.28,0.2,-0.25666,0.00013,22.13834]
[1776504326242,35.63,76549.35,0.2,-0.25614,0.00013,22.11577]
[1776504326380,35.63,76549.35,0.2,-0.25614,0.00013,22.11577]
[1776504327083,35.63,76553.81,0.2,-0.25555,0.00013,22.09084]
[1776504327093,35.63,76553.81,0.2,-0.25555,0.00013,22.09084]
[1776504327267,35.63,76553.53,0.2,-0.2556,0.00013,22.09262]
[1776504333204,35.64,76549.59,0.2,-0.25611,0.00013,22.11221]
[1776504338238,35.64,76550.09,0.2,-0.25606,0.00013,22.11009]
[1776504343274,35.64,76552.91,0.2,-0.25572,0.00013,22.09531]
[1776504348310,35.65,76551.86,0.2,-0.25587,0.00013,22.10211]
[1776504354350,35.65,76551.06,0.2,-0.256,0.00013,22.10762]
[1776504359385,35.65,76550.09,0.2,-0.25615,0.00013,22.11388]
[1776504366434,35.66,76552.04,0.2,-0.25592,0.00013,22.10405]
[1776504371473,35.66,76546.06,0.2,-0.25672,0.00013,22.13839]
[1776504375510,35.66,76559.1,0.2,-0.255,0.00013,22.06481]
[1776504380535,35.66,76564.7,0.2,-0.25426,0.00013,22.03271]
[1776504384705,35.66,76569.55,0.2,-0.25362,0.00013,22.00496]
[1776504384750,35.66,76569.55,0.2,-0.25362,0.00013,22.00496]
[1776504386203,35.66,76570.78,0.2,-0.25346,0.00013,21.99795]
[1776504386579,35.66,76571.85,0.2,-0.25332,0.00013,21.99184]
[1776504391614,35.66,76568.75,0.2,-0.25369,0.00013,22.00525]
[1776504396649,35.65,76571.15,0.2,-0.25336,0.00013,21.99094]
[1776504398439,35.65,76576.54,0.2,-0.25265,0.00013,21.96009]
[1776504398586,35.65,76576.54,0.2,-0.25265,0.00013,21.96009]
[1776504400444,35.65,76579.98,0.2,-0.2522,0.00013,21.94032]
[1776504400651,35.65,76581.51,0.2,-0.25199,0.00013,21.93125]
[1776504405713,35.65,76589.25,0.2,-0.25096,0.00013,21.88631]
[1776504410747,35.64,76586.23,0.2,-0.25134,0.00013,21.90289]
[1776504415782,35.64,76586.15,0.2,-0.25134,0.00013,21.90265]
[1776504422358,35.64,76587.79,0.2,-0.25111,0.00013,21.89262]
[1776504427867,35.64,76587.09,0.2,-0.25118,0.00013,21.89571]
[1776504432902,35.63,76588.28,0.2,-0.25101,0.00013,21.88831]
[1776504437939,35.63,76587.28,0.2,-0.25113,0.00013,21.89358]
[1776504442973,35.63,76585.71,0.2,-0.25133,0.00013,21.90234]
[1776504449234,35.63,76585.81,0.2,-0.25132,0.00013,21.90157]
[1776504455058,35.63,76588.97,0.2,-0.25086,0.00013,21.87888]
[1776504460437,35.62,76587.83,0.2,-0.251,0.00013,21.8848]
[1776504466137,35.62,76581.24,0.2,-0.25185,0.00013,21.92199]
[1776504471172,35.62,76581.72,0.2,-0.25177,0.00013,21.91856]
[1776504480577,35.61,76579.68,0.2,-0.252,0.00013,21.92862]
[1776504488295,35.61,76578.8,0.2,-0.25209,0.00013,21.93263]
[1776504493327,35.61,76574.36,0.2,-0.25266,0.00013,21.95747]
[1776504498476,35.61,76581.65,0.2,-0.25171,0.00013,21.91567]
[1776504504403,35.61,76583.85,0.2,-0.25141,0.00013,21.90271]
[1776504509439,35.61,76584.65,0.2,-0.2513,0.00013,21.89786]
[1776504520511,35.6,76585.26,0.2,-0.25118,0.00013,21.88996]
[1776504527565,35.6,76587.85,0.2,-0.25082,0.00013,21.87402]
[1776504533608,35.6,76588.73,0.2,-0.25069,0.00013,21.86838]
[1776504538643,35.6,76590.27,0.2,-0.25049,0.00013,21.85935]
[1776504544536,35.59,76596.87,0.2,-0.24963,0.00013,21.82139]
[1776504550311,35.6,76599.31,0.2,-0.24931,0.00013,21.80748]
[1776504555766,35.6,76596.62,0.2,-0.24967,0.00013,21.82311]
[1776504560799,35.6,76595.76,0.2,-0.24978,0.00013,21.82807]
[1776504565834,35.6,76595.2,0.2,-0.24986,0.00013,21.83168]
[1776504569758,35.6,76594.55,0.2,-0.24994,0.00013,21.83512]
[1776504569814,35.6,76594.55,0.2,-0.24994,0.00013,21.83512]
[1776504571361,35.6,76596.67,0.2,-0.24966,0.00013,21.82285]
[1776504571388,35.6,76597.25,0.2,-0.24956,0.00013,21.81564]
[1776504576912,35.59,76596.81,0.2,-0.2496,0.00013,21.81777]
[1776504581948,35.59,76596.57,0.2,-0.24963,0.00013,21.81876]
[1776504591377,35.59,76597.05,0.2,-0.24955,0.00013,21.81522]
[1776504597053,35.59,76595.81,0.2,-0.2497,0.00013,21.82179]
[1776504602089,35.58,76596.63,0.2,-0.24957,0.00013,21.81628]
[1776504604549,35.58,76587.77,0.2,-0.25072,0.00013,21.86677]
[1776504610146,35.58,76583.72,0.2,-0.25123,0.00013,21.88913]
[1776504615180,35.58,76583.13,0.2,-0.25128,0.00013,21.89151]
[1776504620216,35.57,76577.53,0.2,-0.252,0.00013,21.92279]
[1776504625256,35.57,76576.3,0.2,-0.25214,0.00013,21.92907]
[1776504630286,35.57,76571.87,0.2,-0.25271,0.00013,21.95356]
[1776504635803,35.57,76570.93,0.2,-0.25279,0.00013,21.95462]
[1776504641730,35.56,76579.49,0.2,-0.25165,0.00013,21.90451]
[1776504648412,35.56,76580.16,0.2,-0.25153,0.00013,21.89964]
[1776504653448,35.55,76580.53,0.2,-0.25147,0.00013,21.89677]
[1776504658483,35.55,76581.06,0.2,-0.25139,0.00013,21.893]
[1776504665531,35.55,76580.7,0.2,-0.25141,0.00013,21.89402]
[1776504670566,35.54,76583.42,0.2,-0.25104,0.00013,21.87773]
[1776504676608,35.54,76583.04,0.2,-0.25107,0.00013,21.8791]
[1776504681643,35.54,76582.93,0.2,-0.25107,0.00013,21.87905]
[1776504687685,35.54,76582.57,0.2,-0.2511,0.00013,21.88029]
[1776504692720,35.53,76584.12,0.2,-0.25086,0.00013,21.86703]
[1776504693727,35.53,76592.71,0.2,-0.24974,0.00013,21.81753]
[1776504698763,35.53,76599.27,0.2,-0.24887,0.00013,21.77901]
[1776504703798,35.53,76603.1,0.2,-0.24835,0.00013,21.7562]
[1776504708838,35.52,76605.05,0.2,-0.24809,0.00013,21.74424]
[1776504710855,35.52,76616.92,0.2,-0.24655,0.00013,21.67536]
[1776504715897,35.52,76622.02,0.2,-0.24587,0.00013,21.64502]
[1776504715938,35.52,76622.02,0.2,-0.24587,0.00013,21.64502]
[1776504718048,35.52,76612.57,0.2,-0.24708,0.00013,21.69937]
[1776504718056,35.52,76612.57,0.2,-0.24708,0.00013,21.69937]
[1776504718224,35.52,76612.54,0.2,-0.24708,0.00013,21.69927]
[1776504723943,35.51,76613.57,0.2,-0.24692,0.00013,21.69199]
[1776504728980,35.51,76613.0,0.2,-0.24697,0.00013,21.69402]
[1776504734231,35.5,76613.47,0.2,-0.24688,0.00013,21.69009]
[1776504734334,35.5,76613.47,0.2,-0.24688,0.00013,21.69009]
[1776504734406,35.5,76613.47,0.2,-0.24688,0.00013,21.69009]
[1776504736290,35.5,76616.41,0.2,-0.2465,0.00013,21.67282]
[1776504736298,35.5,76616.41,0.2,-0.2465,0.00013,21.67282]
[1776504736327,35.5,76619.0,0.2,-0.24615,0.00013,21.65743]
[1776504742317,35.5,76621.52,0.2,-0.24582,0.00013,21.64217]
[1776504742394,35.5,76638.25,0.2,-0.24366,0.00013,21.54422]
[1776504744624,35.5,76638.25,0.2,-0.24366,0.00013,21.54422]
[1776504744864,35.5,76638.25,0.2,-0.24366,0.00013,21.54422]
[1776504744970,35.5,76638.25,0.2,-0.24366,0.00013,21.54422]
[1776504744935,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745049,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745205,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745329,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745409,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745572,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745581,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745737,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745850,35.5,76643.01,0.2,-0.24304,0.00013,21.51608]
[1776504745951,35.5,76651.86,0.2,-0.2419,0.00013,21.46401]
[1776504746522,35.5,76651.86,0.2,-0.2419,0.00013,21.46401]
[1776504746683,35.5,76656.24,0.2,-0.24134,0.00013,21.43807]
[1776504752486,35.49,76655.89,0.2,-0.24135,0.00013,21.43575]
[1776504754641,35.49,76655.73,0.2,-0.24136,0.00013,21.43627]
[1776504754752,35.49,76655.73,0.2,-0.24136,0.00013,21.43627]
[1776504756649,35.49,76653.11,0.2,-0.24168,0.00013,21.45126]
[1776504756751,35.49,76651.81,0.2,-0.24184,0.00013,21.45856]
[1776504762576,35.49,76651.15,0.2,-0.24191,0.00013,21.46166]
[1776504768061,35.49,76651.53,0.2,-0.24185,0.00013,21.45891]
[1776504773482,35.48,76648.78,0.2,-0.24218,0.00013,21.47411]
[1776504779334,35.48,76650.79,0.2,-0.24191,0.00013,21.46138]
[1776504784545,35.48,76658.64,0.2,-0.24089,0.00013,21.41456]
[1776504790411,35.47,76663.86,0.2,-0.2402,0.00013,21.38274]
[1776504795479,35.47,76670.94,0.2,-0.23929,0.00013,21.34021]
[1776504801487,35.47,76668.93,0.2,-0.23954,0.00013,21.3517]
[1776504806522,35.47,76668.33,0.2,-0.2396,0.00013,21.35481]
[1776504811555,35.47,76669.05,0.2,-0.23948,0.00013,21.3464]
[1776504817597,35.47,76668.59,0.2,-0.23953,0.00013,21.34862]
[1776504823001,35.46,76669.93,0.2,-0.23935,0.00013,21.34025]
[1776504828675,35.46,76674.16,0.2,-0.23879,0.00013,21.31438]
[1776504833709,35.46,76672.16,0.2,-0.23902,0.00013,21.3249]
[1776504838745,35.45,76665.63,0.2,-0.23984,0.00013,21.363]
[1776504843779,35.45,76674.27,0.2,-0.23872,0.00013,21.31111]
[1776504844668,35.45,76674.27,0.2,-0.23872,0.00013,21.31111]
[1776504844983,35.45,76674.27,0.2,-0.23872,0.00013,21.31111]
[1776504846126,35.45,76674.6,0.2,-0.23868,0.00013,21.30882]
[1776504846133,35.45,76674.6,0.2,-0.23868,0.00013,21.30882]
[1776504846802,35.45,76675.17,0.2,-0.2386,0.00013,21.30521]
[1776504852844,35.45,76675.28,0.2,-0.23856,0.00013,21.30329]
[1776504857879,35.44,76672.5,0.2,-0.23889,0.00013,21.31874]
[1776504862914,35.44,76671.58,0.2,-0.23899,0.00013,21.32312]
[1776504867949,35.43,76671.99,0.2,-0.23891,0.00013,21.3196]
[1776504873651,35.43,76678.67,0.2,-0.23802,0.00013,21.27513]
[1776504878711,35.43,76680.42,0.2,-0.23778,0.00013,21.26406]
[1776504884063,35.42,76689.26,0.2,-0.23663,0.00013,21.20976]
[1776504889098,35.42,76693.47,0.2,-0.23608,0.00013,21.18381]
[1776504896147,35.42,76691.88,0.2,-0.23626,0.00013,21.19223]
[1776504903196,35.41,76691.92,0.2,-0.23623,0.00013,21.19093]
[1776504908234,35.41,76693.08,0.2,-0.23607,0.00013,21.18328]
[1776504913685,35.41,76692.32,0.2,-0.23615,0.00013,21.187]
[1776504919468,35.41,76688.9,0.2,-0.23657,0.00013,21.20687]
[1776504925353,35.4,76675.41,0.2,-0.23826,0.00013,21.28628]
[1776504930388,35.4,76674.23,0.2,-0.2384,0.00013,21.29248]
[1776504935424,35.4,76679.94,0.2,-0.23763,0.00013,21.25388]
[1776504943504,35.4,76681.04,0.2,-0.23748,0.00013,21.24685]
[1776504951075,35.39,76684.61,0.2,-0.23699,0.00013,21.22404]
[1776504961289,35.39,76685.31,0.2,-0.23689,0.00013,21.21924]
[1776504966640,35.38,76679.16,0.2,-0.23765,0.00013,21.25485]
[1776504971675,35.38,76681.11,0.2,-0.2374,0.00013,21.2429]
[1776504977717,35.38,76683.67,0.2,-0.23707,0.00013,21.22735]
[1776504982752,35.38,76685.07,0.2,-0.23688,0.00013,21.21861]
[1776504987788,35.38,76682.39,0.2,-0.23722,0.00013,21.23438]
[1776504992827,35.38,76682.62,0.2,-0.23716,0.00013,21.22909]
[1776504998865,35.38,76681.46,0.2,-0.2373,0.00013,21.23576]
[1776505006920,35.38,76681.15,0.2,-0.23733,0.00013,21.23716]
[1776505011977,35.38,76681.14,0.2,-0.23733,0.00013,21.23695]
[1776505015002,35.38,76665.78,0.2,-0.23928,0.00013,21.32819]
[1776505020227,35.37,76665.77,0.2,-0.23927,0.00013,21.32769]
[1776505026072,35.37,76667.3,0.2,-0.23906,0.00013,21.31812]
[1776505031171,35.37,76666.39,0.2,-0.23918,0.00013,21.32341]
[1776505032256,35.37,76655.2,0.2,-0.24061,0.00013,21.3897]
[1776505034130,35.37,76646.43,0.2,-0.24173,0.00013,21.44139]
[1776505039166,35.37,76638.22,0.2,-0.24277,0.00013,21.48898]
[1776505044608,35.36,76634.41,0.2,-0.24324,0.00013,21.51045]
[1776505052256,35.36,76632.76,0.2,-0.24342,0.00013,21.51595]
[1776505061321,35.36,76625.78,0.2,-0.2443,0.00013,21.5563]
[1776505066355,35.36,76622.16,0.2,-0.24477,0.00013,21.57722]
[1776505072397,35.36,76624.22,0.2,-0.24449,0.00013,21.56453]
[1776505078438,35.35,76621.38,0.2,-0.24484,0.00013,21.58041]
[1776505083458,35.35,76614.68,0.2,-0.24569,0.00013,21.61902]
[1776505089031,35.35,76620.69,0.2,-0.24489,0.00013,21.58273]
[1776505094137,35.35,76625.04,0.2,-0.24431,0.00013,21.55648]
[1776505100595,35.34,76630.56,0.2,-0.24358,0.00013,21.52308]
[1776505105632,35.34,76631.98,0.2,-0.24338,0.00013,21.51397]
[1776505110665,35.34,76635.0,0.2,-0.24297,0.00013,21.49527]
[1776505116259,35.33,76626.71,0.2,-0.244,0.00013,21.53945]
[1776505121746,35.33,76622.18,0.2,-0.24456,0.00013,21.56505]
[1776505126942,35.33,76617.06,0.2,-0.2452,0.00013,21.59384]
[1776505132825,35.32,76610.26,0.2,-0.24605,0.00013,21.63217]
[1776505137881,35.32,76610.11,0.2,-0.24605,0.00013,21.63223]
[1776505143901,35.31,76611.06,0.2,-0.2459,0.00013,21.62543]
[1776505151961,35.31,76618.04,0.2,-0.24497,0.00013,21.58307]
[1776505156995,35.3,76617.78,0.2,-0.24498,0.00013,21.58384]
[1776505163038,35.3,76620.34,0.2,-0.24463,0.00013,21.56795]
[1776505168073,35.3,76619.14,0.2,-0.24477,0.00013,21.57405]
[1776505175289,35.3,76619.34,0.2,-0.24474,0.00013,21.57269]
[1776505185601,35.29,76618.24,0.2,-0.2448,0.00013,21.57263]
[1776505190697,35.28,76618.24,0.2,-0.24478,0.00013,21.5717]
[1776505200767,35.28,76617.04,0.2,-0.24491,0.00013,21.57763]
[1776505206339,35.27,76623.78,0.2,-0.244,0.00013,21.53607]
[1776505211374,35.27,76624.8,0.2,-0.24385,0.00013,21.52927]
[1776505217416,35.27,76624.64,0.2,-0.24385,0.00013,21.52938]
[1776505222452,35.27,76622.65,0.2,-0.2441,0.00013,21.54052]
[1776505227487,35.26,76631.06,0.2,-0.24299,0.00013,21.48987]
[1776505232522,35.26,76635.83,0.2,-0.24233,0.00013,21.45703]
[1776505239570,35.25,76638.15,0.2,-0.24201,0.00013,21.44238]
[1776505245334,35.25,76640.83,0.2,-0.24165,0.00013,21.42602]
[1776505250647,35.25,76647.84,0.2,-0.24073,0.00013,21.38374]
[1776505256103,35.25,76650.82,0.2,-0.24034,0.00013,21.36561]
[1776505265305,35.25,76651.07,0.2,-0.24031,0.00013,21.36388]
[1776505270787,35.25,76652.37,0.2,-0.24013,0.00013,21.35552]
[1776505276294,35.24,76652.85,0.2,-0.24006,0.00013,21.35234]
[1776505281928,35.24,76654.21,0.2,-0.23988,0.00013,21.34396]
[1776505286962,35.24,76657.16,0.2,-0.2395,0.00013,21.32624]
[1776505291996,35.24,76660.77,0.2,-0.23901,0.00013,21.30085]
[1776505299046,35.24,76664.91,0.2,-0.23847,0.00013,21.27594]
[1776505304527,35.24,76665.52,0.2,-0.23839,0.00013,21.27208]
[1776505310126,35.24,76669.42,0.2,-0.23788,0.00013,21.24832]
[1776505315162,35.24,76670.85,0.2,-0.23769,0.00013,21.23957]
[1776505320197,35.24,76673.92,0.2,-0.2373,0.00013,21.22102]
[1776505325232,35.24,76672.9,0.2,-0.23743,0.00013,21.22695]
[1776505330266,35.24,76673.58,0.2,-0.23733,0.00013,21.22268]
[1776505335301,35.24,76674.58,0.2,-0.2372,0.00013,21.21639]
[1776505341344,35.24,76678.27,0.2,-0.23672,0.00013,21.19391]
[1776505346378,35.23,76681.16,0.2,-0.23635,0.00013,21.17635]
[1776505353427,35.23,76683.92,0.2,-0.23597,0.00013,21.15585]
[1776505358463,35.23,76683.85,0.2,-0.23598,0.00013,21.15613]
[1776505363501,35.23,76682.12,0.2,-0.23619,0.00013,21.16631]
[1776505368532,35.23,76684.92,0.2,-0.23583,0.00013,21.14931]
[1776505373639,35.23,76685.14,0.2,-0.2358,0.00013,21.14786]
[1776505379613,35.23,76684.54,0.2,-0.23588,0.00013,21.15131]
[1776505384649,35.23,76673.39,0.2,-0.23729,0.00013,21.21818]
[1776505387670,35.23,76664.09,0.2,-0.23848,0.00013,21.27376]
[1776505392705,35.23,76654.92,0.2,-0.23966,0.00013,21.32836]
[1776505397976,35.23,76650.37,0.2,-0.24024,0.00013,21.35538]
[1776505403781,35.23,76647.72,0.2,-0.24058,0.00013,21.37109]
[1776505410185,35.23,76647.44,0.2,-0.24061,0.00013,21.37247]
[1776505415866,35.23,76659.53,0.2,-0.23902,0.00013,21.29622]
[1776505420900,35.23,76664.24,0.2,-0.23841,0.00013,21.26789]
[1776505427353,35.23,76669.25,0.2,-0.23776,0.00013,21.23753]
[1776505434718,35.23,76669.25,0.2,-0.23776,0.00013,21.23748]
[1776505441041,35.22,76677.23,0.2,-0.23673,0.00013,21.18909]
[1776505447493,35.22,76678.89,0.2,-0.23652,0.00013,21.1789]
[1776505453125,35.22,76678.3,0.2,-0.23659,0.00013,21.1822]
[1776505458160,35.22,76680.54,0.2,-0.2363,0.00013,21.16853]
[1776505463195,35.22,76681.71,0.2,-0.23614,0.00013,21.16124]
[1776505468343,35.22,76681.96,0.2,-0.23611,0.00013,21.15958]
[1776505474272,35.22,76682.98,0.2,-0.23595,0.00013,21.14938]
[1776505480314,35.22,76684.4,0.2,-0.23576,0.00013,21.1406]
[1776505486357,35.22,76684.49,0.2,-0.23574,0.00013,21.13984]
[1776505492398,35.22,76685.18,0.2,-0.23565,0.00013,21.13546]
[1776505497433,35.22,76685.52,0.2,-0.23561,0.00013,21.13323]
[1776505502468,35.22,76685.81,0.2,-0.23556,0.00013,21.1313]
[1776505507915,35.21,76685.45,0.2,-0.23561,0.00013,21.13327]
[1776505513547,35.21,76685.15,0.2,-0.23564,0.00013,21.13479]
[1776505515560,35.21,76675.97,0.2,-0.23681,0.00013,21.19003]
[1776505518581,35.21,76666.5,0.2,-0.23802,0.00013,21.24674]
[1776505523615,35.21,76658.51,0.2,-0.23904,0.00013,21.29438]
[1776505528650,35.21,76653.27,0.2,-0.23971,0.00013,21.32553]
[1776505534692,35.21,76656.69,0.2,-0.23925,0.00013,21.30138]
[1776505539727,35.21,76657.78,0.2,-0.23911,0.00013,21.29488]
[1776505544763,35.21,76658.07,0.2,-0.23907,0.00013,21.29306]
[1776505549797,35.21,76657.57,0.2,-0.23913,0.00013,21.29592]
[1776505554832,35.21,76656.96,0.2,-0.23921,0.00013,21.29944]
[1776505560875,35.21,76660.58,0.2,-0.23874,0.00013,21.27785]
[1776505565909,35.21,76659.32,0.2,-0.2389,0.00013,21.2854]
[1776505570944,35.21,76657.88,0.2,-0.23909,0.00013,21.294]
[1776505578408,35.21,76657.2,0.2,-0.23918,0.00013,21.29804]
[1776505586049,35.21,76661.43,0.2,-0.23864,0.00013,21.27302]
[1776505591085,35.21,76661.02,0.2,-0.23867,0.00013,21.27198]
[1776505596121,35.21,76664.28,0.2,-0.23826,0.00013,21.25278]
[1776505601154,35.22,76663.88,0.2,-0.23832,0.00013,21.2556]
[1776505606192,35.22,76662.71,0.2,-0.23847,0.00013,21.26292]
[1776505612234,35.22,76662.06,0.2,-0.23857,0.00013,21.26717]
[1776505617676,35.22,76662.67,0.2,-0.23849,0.00013,21.26383]
[1776505618691,35.22,76685.7,0.2,-0.23555,0.00013,21.12559]
[1776505621298,35.22,76690.44,0.2,-0.23495,0.00013,21.09705]
[1776505622699,35.22,76690.44,0.2,-0.23495,0.00013,21.09705]
[1776505622757,35.22,76690.44,0.2,-0.23495,0.00013,21.09705]
[1776505623990,35.22,76687.44,0.2,-0.23533,0.00013,21.11517]
[1776505624005,35.22,76687.44,0.2,-0.23533,0.00013,21.11517]
[1776505624318,35.22,76687.44,0.2,-0.23533,0.00013,21.11517]
[1776505625984,35.22,76687.44,0.2,-0.23533,0.00013,21.11517]
[1776505626716,35.22,76688.12,0.2,-0.23525,0.00013,21.11112]
[1776505632133,35.22,76687.03,0.2,-0.23539,0.00013,21.11776]
[1776505637409,35.22,76688.56,0.2,-0.23519,0.00013,21.10866]
[1776505642447,35.22,76692.07,0.2,-0.23475,0.00013,21.08769]
[1776505648901,35.22,76694.67,0.2,-0.23443,0.00013,21.07244]
[1776505654531,35.22,76693.95,0.2,-0.2345,0.00013,21.07343]
[1776505659566,35.22,76695.39,0.2,-0.23432,0.00013,21.06487]
[1776505664602,35.22,76687.69,0.2,-0.23531,0.00013,21.11149]
[1776505671652,35.22,76684.11,0.2,-0.23576,0.00013,21.13312]
[1776505676685,35.23,76687.62,0.2,-0.23532,0.00013,21.1121]
[1776505681720,35.23,76689.18,0.2,-0.23512,0.00013,21.1029]
[1776505686755,35.23,76687.5,0.2,-0.23534,0.00013,21.1132]
[1776505692798,35.23,76687.35,0.2,-0.23536,0.00013,21.11427]
[1776505697832,35.23,76687.86,0.2,-0.2353,0.00013,21.11134]
[1776505702867,35.23,76690.69,0.2,-0.23494,0.00013,21.0944]
[1776505708911,35.23,76692.27,0.2,-0.23475,0.00013,21.08505]
[1776505709971,35.23,76701.34,0.2,-0.2336,0.00013,21.0303]
[1776505715601,35.23,76697.88,0.2,-0.23401,0.00013,21.04722]
[1776505720994,35.23,76696.27,0.2,-0.23421,0.00013,21.05703]
[1776505726027,35.23,76694.92,0.2,-0.23438,0.00013,21.06523]
[1776505732070,35.23,76695.79,0.2,-0.23428,0.00013,21.06007]
[1776505735615,35.23,76697.97,0.2,-0.234,0.00013,21.04688]
[1776505735843,35.23,76697.97,0.2,-0.234,0.00013,21.04688]
[1776505735990,35.23,76697.97,0.2,-0.234,0.00013,21.04688]
[1776505736098,35.23,76701.23,0.2,-0.23358,0.00013,21.02712]
[1776505739119,35.23,76711.17,0.2,-0.23233,0.00013,20.96688]
[1776505744154,35.23,76710.2,0.2,-0.23245,0.00013,20.97279]
[1776505749607,35.23,76704.09,0.2,-0.23322,0.00013,21.00975]
[1776505754556,35.23,76704.09,0.2,-0.23322,0.00013,21.00975]
[1776505754610,35.23,76704.09,0.2,-0.23322,0.00013,21.00975]
[1776505756323,35.23,76703.24,0.2,-0.23333,0.00013,21.01484]
[1776505756332,35.23,76703.24,0.2,-0.23333,0.00013,21.01484]
[1776505756408,35.23,76704.59,0.2,-0.23316,0.00013,21.00666]
[1776505762280,35.23,76711.44,0.2,-0.23229,0.00013,20.96508]
[1776505769747,35.23,76715.5,0.2,-0.23178,0.00013,20.94045]
[1776505775371,35.23,76716.85,0.2,-0.23158,0.00013,20.92849]
[1776505780782,35.23,76713.77,0.2,-0.23197,0.00013,20.94727]
[1776505784436,35.23,76699.69,0.2,-0.23376,0.00013,21.0327]
[1776505789887,35.23,76697.28,0.2,-0.23406,0.00013,21.04726]
[1776505796518,35.23,76697.59,0.2,-0.23402,0.00013,21.04544]
[1776505802560,35.23,76696.95,0.2,-0.23411,0.00013,21.04938]
[1776505807595,35.23,76695.98,0.2,-0.23423,0.00013,21.05532]
[1776505812631,35.23,76695.75,0.2,-0.23426,0.00013,21.05679]
[1776505817671,35.23,76687.81,0.2,-0.23527,0.00013,21.10455]
[1776505822701,35.23,76688.02,0.2,-0.23524,0.00013,21.10306]
[1776505828742,35.23,76688.46,0.2,-0.23517,0.00013,21.10015]
[1776505834545,35.23,76689.17,0.2,-0.23506,0.00013,21.09201]
[1776505840240,35.23,76690.53,0.2,-0.23488,0.00013,21.08355]
[1776505845862,35.23,76690.92,0.2,-0.23482,0.00013,21.08101]
[1776505850897,35.22,76691.67,0.2,-0.23473,0.00013,21.07634]
[1776505857946,35.22,76692.1,0.2,-0.23467,0.00013,21.07355]
[1776505862983,35.22,76689.13,0.2,-0.23504,0.00013,21.09129]
[1776505864009,35.22,76689.13,0.2,-0.23504,0.00013,21.09129]
[1776505864143,35.22,76689.13,0.2,-0.23504,0.00013,21.09129]
[1776505864172,35.22,76681.47,0.2,-0.23601,0.00013,21.13729]
[1776505864717,35.22,76681.47,0.2,-0.23601,0.00013,21.13729]
[1776505864756,35.22,76681.47,0.2,-0.23601,0.00013,21.13729]
[1776505864766,35.22,76681.47,0.2,-0.23601,0.00013,21.13729]
[1776505864997,35.22,76681.47,0.2,-0.23601,0.00013,21.13728]
[1776505866238,35.22,76681.47,0.2,-0.23601,0.00013,21.13728]
[1776505867011,35.22,76668.24,0.2,-0.2377,0.00013,21.21649]
[1776505868273,35.22,76668.24,0.2,-0.2377,0.00013,21.21649]
[1776505868291,35.22,76666.87,0.2,-0.23788,0.00013,21.2247]
[1776505874062,35.22,76663.99,0.2,-0.23822,0.00013,21.24091]
[1776505879095,35.22,76663.87,0.2,-0.23822,0.00013,21.24089]
[1776505884130,35.21,76668.41,0.2,-0.23763,0.00013,21.2131]
[1776505889165,35.21,76669.62,0.2,-0.23746,0.00013,21.20506]
[1776505894200,35.21,76671.72,0.2,-0.23716,0.00013,21.1882]
[1776505900660,35.21,76672.1,0.2,-0.23709,0.00013,21.18534]
[1776505908298,35.21,76673.71,0.2,-0.23687,0.00013,21.17482]
[1776505917785,35.2,76673.25,0.2,-0.23692,0.00013,21.17725]
[1776505926839,35.2,76674.92,0.2,-0.23669,0.00013,21.16633]
[1776505932487,35.2,76671.95,0.2,-0.23706,0.00013,21.18343]
[1776505937518,35.2,76671.39,0.2,-0.23712,0.00013,21.18648]
[1776505942553,35.2,76672.11,0.2,-0.23702,0.00013,21.18179]
[1776505947588,35.19,76673.5,0.2,-0.23684,0.00013,21.1731]
[1776505953286,35.19,76678.49,0.2,-0.23617,0.00013,21.13905]
[1776505959282,35.19,76676.56,0.2,-0.23641,0.00013,21.15049]
[1776505964458,35.19,76668.5,0.2,-0.23744,0.00013,21.1987]
[1776505968003,35.19,76664.6,0.2,-0.23793,0.00013,21.22186]
[1776505968306,35.19,76663.72,0.2,-0.23804,0.00013,21.22697]
[1776505973354,35.19,76662.16,0.2,-0.23824,0.00013,21.23599]
[1776505975375,35.19,76651.96,0.2,-0.23954,0.00013,21.29683]
[1776505980471,35.19,76643.77,0.2,-0.2406,0.00013,21.3456]
[1776505982494,35.19,76629.72,0.2,-0.24241,0.00013,21.42892]
[1776505987483,35.19,76619.62,0.2,-0.24371,0.00013,21.48822]
[1776505992650,35.19,76619.12,0.2,-0.24378,0.00013,21.49125]
[1776505997764,35.19,76618.37,0.2,-0.24388,0.00013,21.49576]
[1776506002915,35.19,76618.93,0.2,-0.24381,0.00013,21.4926]
[1776506008042,35.19,76618.93,0.2,-0.24381,0.00013,21.49274]
[1776506013056,35.19,76616.62,0.2,-0.24409,0.00013,21.50275]
[1776506018062,35.19,76617.41,0.2,-0.24399,0.00013,21.49817]
[1776506023109,35.19,76617.11,0.2,-0.24403,0.00013,21.50011]
[1776506028155,35.19,76615.66,0.2,-0.24422,0.00013,21.5088]
[1776506033239,35.19,76607.96,0.2,-0.24523,0.00013,21.55423]
[1776506038444,35.19,76600.28,0.2,-0.24623,0.00013,21.59924]
[1776506043533,35.19,76597.78,0.2,-0.24655,0.00013,21.61358]
[1776506048570,35.19,76599.43,0.2,-0.24633,0.00013,21.60367]
[1776506053666,35.19,76600.61,0.2,-0.24617,0.00013,21.59656]
[1776506058678,35.19,76598.86,0.2,-0.2464,0.00013,21.60664]
[1776506063755,35.19,76594.8,0.2,-0.24692,0.00013,21.63005]
[1776506068838,35.18,76594.8,0.2,-0.24691,0.00013,21.62972]
[1776506073902,35.18,76594.7,0.2,-0.24689,0.00013,21.62608]
[1776506079046,35.18,76593.1,0.2,-0.24709,0.00013,21.63501]
[1776506084065,35.18,76586.66,0.2,-0.24792,0.00013,21.67215]
[1776506089214,35.18,76590.78,0.2,-0.24737,0.00013,21.64747]
[1776506094312,35.18,76586.8,0.2,-0.24788,0.00013,21.67032]
[1776506099332,35.17,76583.92,0.2,-0.24825,0.00013,21.68652]
[1776506104347,35.17,76582.21,0.2,-0.24846,0.00013,21.69569]
[1776506109394,35.17,76580.64,0.2,-0.24865,0.00013,21.70409]
[1776506114401,35.16,76579.0,0.2,-0.24884,0.00013,21.71285]
[1776506119405,35.16,76577.37,0.2,-0.24905,0.00013,21.72178]
[1776506124437,35.16,76578.55,0.2,-0.24888,0.00013,21.71451]
[1776506128498,35.16,76567.78,0.2,-0.25029,0.00013,21.77684]
[1776506133514,35.16,76566.19,0.2,-0.25048,0.00013,21.78224]
[1776506138562,35.16,76559.54,0.2,-0.25135,0.00013,21.82041]
[1776506143589,35.16,76560.89,0.2,-0.25116,0.00013,21.8123]
[1776506148625,35.16,76561.41,0.2,-0.25109,0.00013,21.80885]
[1776506153780,35.15,76563.41,0.2,-0.25081,0.00013,21.79667]
[1776506158871,35.15,76566.95,0.2,-0.25033,0.00013,21.77564]
[1776506163958,35.15,76563.73,0.2,-0.25075,0.00013,21.79396]
[1776506169037,35.15,76564.91,0.2,-0.25058,0.00013,21.7864]
[1776506174182,35.15,76565.31,0.2,-0.25051,0.00013,21.78358]
[1776506179196,35.14,76566.74,0.2,-0.25031,0.00013,21.77461]
[1776506183923,35.14,76569.87,0.2,-0.24988,0.00013,21.75579]
[1776506184064,35.14,76569.87,0.2,-0.24988,0.00013,21.75579]
[1776506184153,35.14,76569.87,0.2,-0.24988,0.00013,21.75579]
[1776506184253,35.14,76569.87,0.2,-0.24988,0.00013,21.75579]
[1776506184267,35.14,76573.44,0.2,-0.24941,0.00013,21.73476]
[1776506185958,35.14,76573.44,0.2,-0.24941,0.00013,21.73476]
[1776506186258,35.14,76579.73,0.2,-0.24857,0.00013,21.69797]
[1776506192300,35.14,76584.07,0.2,-0.24797,0.00013,21.66846]
[1776506197325,35.14,76582.84,0.2,-0.24813,0.00013,21.6754]
[1776506203148,35.14,76586.27,0.2,-0.24767,0.00013,21.6552]
[1776506204377,35.14,76586.64,0.2,-0.24762,0.00013,21.65303]
[1776506204592,35.14,76586.64,0.2,-0.24762,0.00013,21.65303]
[1776506206296,35.14,76593.67,0.2,-0.2467,0.00013,21.61189]
[1776506206329,35.14,76594.58,0.2,-0.24658,0.00013,21.6066]
[1776506211439,35.14,76592.49,0.2,-0.24686,0.00013,21.6191]
[1776506217483,35.14,76591.54,0.2,-0.24699,0.00013,21.62489]
[1776506222519,35.14,76589.84,0.2,-0.24722,0.00013,21.63506]
[1776506226550,35.14,76599.07,0.2,-0.24602,0.00013,21.58116]
[1776506227204,35.14,76599.07,0.2,-0.24602,0.00013,21.58116]
[1776506227302,35.14,76599.07,0.2,-0.24602,0.00013,21.58116]
[1776506228682,35.14,76607.07,0.2,-0.24497,0.00013,21.53409]
[1776506229571,35.14,76612.87,0.2,-0.24422,0.00013,21.49992]
[1776506234604,35.14,76620.19,0.2,-0.24327,0.00013,21.45712]
[1776506235372,35.14,76620.19,0.2,-0.24327,0.00013,21.45712]
[1776506235442,35.14,76620.19,0.2,-0.24327,0.00013,21.45712]
[1776506236842,35.14,76628.82,0.2,-0.24215,0.00013,21.40604]
[1776506237624,35.14,76632.91,0.2,-0.24162,0.00013,21.38183]
[1776506242659,35.14,76635.14,0.2,-0.24135,0.00013,21.36906]
[1776506247980,35.15,76628.17,0.2,-0.24226,0.00013,21.41079]
[1776506253139,35.15,76624.87,0.2,-0.24266,0.00013,21.42682]
[1776506259778,35.15,76622.85,0.2,-0.24293,0.00013,21.43893]
[1776506264819,35.15,76622.3,0.2,-0.243,0.00013,21.4423]
[1776506270425,35.15,76621.3,0.2,-0.24313,0.00013,21.44832]
[1776506275891,35.15,76622.63,0.2,-0.24297,0.00013,21.44062]
[1776506280925,35.15,76622.88,0.2,-0.24294,0.00013,21.43927]
[1776506289989,35.15,76621.53,0.2,-0.24312,0.00013,21.44746]
[1776506295023,35.15,76620.63,0.2,-0.24323,0.00013,21.45288]
[1776506301065,35.15,76620.16,0.2,-0.2433,0.00013,21.45576]
[1776506309122,35.15,76620.02,0.2,-0.24332,0.00013,21.4567]
[1776506314162,35.15,76620.2,0.2,-0.24327,0.00013,21.45194]
[1776506320198,35.15,76619.96,0.2,-0.2433,0.00013,21.4535]
[1776506329262,35.15,76621.86,0.2,-0.24306,0.00013,21.44251]
[1776506335306,35.15,76621.44,0.2,-0.24312,0.00013,21.44515]
[1776506341347,35.15,76621.07,0.2,-0.24317,0.00013,21.44749]
[1776506351416,35.16,76627.23,0.2,-0.24239,0.00013,21.41177]
[1776506356455,35.16,76635.12,0.2,-0.24137,0.00013,21.36531]
[1776506358466,35.16,76625.96,0.2,-0.24256,0.00013,21.4197]
[1776506363915,35.16,76621.1,0.2,-0.24319,0.00013,21.44825]
[1776506369542,35.16,76623.53,0.2,-0.24287,0.00013,21.43363]
[1776506374580,35.16,76623.02,0.2,-0.24291,0.00013,21.43281]
[1776506379613,35.15,76621.04,0.2,-0.24316,0.00013,21.44445]
[1776506384651,35.15,76620.06,0.2,-0.24328,0.00013,21.44997]
[1776506389684,35.15,76619.13,0.2,-0.2434,0.00013,21.45508]
[1776506396733,35.15,76617.75,0.2,-0.24356,0.00013,21.46269]
[1776506401768,35.15,76617.36,0.2,-0.24361,0.00013,21.46461]
[1776506406805,35.15,76607.49,0.2,-0.24489,0.00013,21.52257]
[1776506411840,35.15,76601.53,0.2,-0.24567,0.00013,21.55766]
[1776506416874,35.15,76598.96,0.2,-0.246,0.00013,21.57282]
[1776506423480,35.15,76601.62,0.2,-0.24566,0.00013,21.55726]
[1776506431444,35.15,76604.78,0.2,-0.24525,0.00013,21.53881]
[1776506436814,35.15,76597.25,0.2,-0.2462,0.00013,21.57915]
[1776506442172,35.15,76591.49,0.2,-0.24695,0.00013,21.61271]
[1776506447205,35.15,76588.78,0.2,-0.2473,0.00013,21.62841]
[1776506452353,35.15,76587.42,0.2,-0.24748,0.00013,21.63615]
[1776506457510,35.14,76582.5,0.2,-0.24812,0.00013,21.66466]
[1776506463204,35.14,76573.36,0.2,-0.24931,0.00013,21.71751]
[1776506468606,35.14,76573.52,0.2,-0.24929,0.00013,21.71645]
[1776506468701,35.14,76587.38,0.2,-0.24746,0.00013,21.63539]
[1776506474694,35.14,76581.72,0.2,-0.2482,0.00013,21.66841]
[1776506480807,35.14,76583.1,0.2,-0.24802,0.00013,21.6603]
[1776506487371,35.14,76583.12,0.2,-0.24802,0.00013,21.66016]
[1776506492409,35.14,76582.42,0.2,-0.24809,0.00013,21.66053]
[1776506494710,35.14,76582.36,0.2,-0.24809,0.00013,21.66088]
[1776506494807,35.14,76582.36,0.2,-0.24809,0.00013,21.66088]
[1776506494835,35.14,76566.9,0.2,-0.25014,0.00013,21.7512]
[1776506495309,35.14,76566.9,0.2,-0.25014,0.00013,21.7512]
[1776506495432,35.14,76566.9,0.2,-0.25014,0.00013,21.75132]
[1776506496434,35.14,76552.52,0.2,-0.25205,0.00013,21.83509]
[1776506499455,35.15,76542.57,0.2,-0.2534,0.00013,21.89358]
[1776506501253,35.15,76541.48,0.2,-0.25355,0.00013,21.90019]
[1776506501374,35.15,76541.48,0.2,-0.25355,0.00013,21.90019]
[1776506501414,35.15,76541.48,0.2,-0.25355,0.00013,21.90019]
[1776506501454,35.15,76541.48,0.2,-0.25355,0.00013,21.90019]
[1776506501495,35.15,76535.18,0.2,-0.2544,0.00013,21.93671]
[1776506506504,35.16,76533.48,0.2,-0.25466,0.00013,21.94812]
[1776506511543,35.16,76538.38,0.2,-0.25405,0.00013,21.92194]
[1776506516574,35.17,76540.69,0.2,-0.25379,0.00013,21.91069]
[1776506517608,35.17,76530.62,0.2,-0.25514,0.00013,21.96884]
[1776506520873,35.18,76519.67,0.2,-0.25663,0.00013,22.03241]
[1776506521436,35.18,76519.67,0.2,-0.25663,0.00013,22.03241]
[1776506521881,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522023,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522039,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522244,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522257,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522349,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522655,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522846,35.18,76506.63,0.2,-0.25838,0.00013,22.10681]
[1776506522858,35.18,76505.01,0.2,-0.2586,0.00013,22.11618]
[1776506523477,35.18,76505.01,0.2,-0.2586,0.00013,22.11618]
[1776506523643,35.18,76505.01,0.2,-0.25861,0.00013,22.11635]
[1776506527106,35.18,76507.01,0.2,-0.25835,0.00013,22.10558]
[1776506527148,35.18,76507.01,0.2,-0.25835,0.00013,22.10558]
[1776506527659,35.18,76508.31,0.2,-0.25818,0.00013,22.09841]
[1776506528364,35.18,76508.31,0.2,-0.25818,0.00013,22.09841]
[1776506528405,35.18,76508.31,0.2,-0.25818,0.00013,22.09841]
[1776506528804,35.18,76509.69,0.2,-0.258,0.00013,22.09078]
[1776506529333,35.18,76509.69,0.2,-0.258,0.00013,22.09078]
[1776506529504,35.18,76509.69,0.2,-0.258,0.00013,22.09078]
[1776506529620,35.18,76509.69,0.2,-0.258,0.00013,22.09078]
[1776506529676,35.19,76509.69,0.2,-0.25801,0.00013,22.09099]
[1776506530234,35.19,76509.69,0.2,-0.25801,0.00013,22.09099]
[1776506530552,35.19,76509.69,0.2,-0.25801,0.00013,22.09099]
[1776506530607,35.19,76509.69,0.2,-0.25801,0.00013,22.09099]
[1776506530720,35.19,76509.69,0.2,-0.25801,0.00013,22.09099]
[1776506530822,35.19,76509.69,0.2,-0.25801,0.00013,22.09099]
[1776506530923,35.19,76477.65,0.2,-0.26233,0.00014,22.27182]
[1776506531074,35.19,76477.65,0.2,-0.26233,0.00014,22.27182]
[1776506531202,35.19,76477.65,0.2,-0.26233,0.00014,22.27182]
[1776506531314,35.19,76477.65,0.2,-0.26233,0.00014,22.27182]
[1776506531688,35.19,76477.65,0.2,-0.26234,0.00014,22.272]
[1776506532332,35.19,76477.65,0.2,-0.26234,0.00014,22.272]
[1776506532903,35.19,76477.65,0.2,-0.26234,0.00014,22.272]
[1776506532915,35.19,76477.65,0.2,-0.26234,0.00014,22.272]
[1776506533268,35.19,76476.1,0.2,-0.26255,0.00014,22.28083]
[1776506533327,35.19,76476.1,0.2,-0.26255,0.00014,22.28083]
[1776506533702,35.19,76476.1,0.2,-0.26255,0.00014,22.281]
[1776506534410,35.19,76476.1,0.2,-0.26255,0.00014,22.281]
[1776506534441,35.19,76476.1,0.2,-0.26255,0.00014,22.281]
[1776506534602,35.19,76476.1,0.2,-0.26255,0.00014,22.281]
[1776506534958,35.19,76476.1,0.2,-0.26255,0.00014,22.281]
[1776506534982,35.19,76466.19,0.2,-0.2639,0.00014,22.33651]
[1776506535952,35.19,76466.19,0.2,-0.2639,0.00014,22.33651]
[1776506536017,35.19,76466.19,0.2,-0.26391,0.00014,22.33662]
[1776506536125,35.19,76466.19,0.2,-0.26391,0.00014,22.33662]
[1776506536726,35.19,76463.37,0.2,-0.26429,0.00014,22.35242]
[1776506537587,35.19,76463.37,0.2,-0.26429,0.00014,22.35242]
[1776506538949,35.19,76466.33,0.2,-0.26389,0.00014,22.33605]
[1776506538970,35.19,76466.33,0.2,-0.26389,0.00014,22.33605]
[1776506538986,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539046,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539113,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539262,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539474,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539656,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539681,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539869,35.19,76457.5,0.2,-0.2651,0.00014,22.38531]
[1776506539970,35.19,76456.71,0.2,-0.26521,0.00014,22.38983]
[1776506540268,35.19,76456.71,0.2,-0.26521,0.00014,22.38983]
[1776506540983,35.19,76456.71,0.2,-0.26521,0.00014,22.38983]
[1776506541065,35.19,76456.71,0.2,-0.26522,0.00014,22.39037]
[1776506541073,35.19,76456.71,0.2,-0.26522,0.00014,22.39037]
[1776506541759,35.19,76457.32,0.2,-0.26514,0.00014,22.38706]
[1776506542300,35.19,76457.32,0.2,-0.26514,0.00014,22.38706]
[1776506544092,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506544194,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506544663,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506544679,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506544832,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506544843,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506544995,35.19,76464.3,0.2,-0.26419,0.00014,22.34848]
[1776506545777,35.2,76457.07,0.2,-0.26518,0.00014,22.38878]
[1776506545875,35.2,76443.94,0.2,-0.26697,0.00014,22.46149]
[1776506547213,35.2,76443.94,0.2,-0.26697,0.00014,22.46149]
[1776506547978,35.2,76443.94,0.2,-0.26697,0.00014,22.46149]
[1776506548012,35.2,76443.94,0.2,-0.26697,0.00014,22.46149]
[1776506548104,35.2,76443.26,0.2,-0.26707,0.00014,22.46524]
[1776506548159,35.2,76443.26,0.2,-0.26707,0.00014,22.46524]
[1776506548808,35.2,76443.92,0.2,-0.26698,0.00014,22.46159]
[1776506549175,35.2,76443.92,0.2,-0.26698,0.00014,22.46159]
[1776506549268,35.2,76443.92,0.2,-0.26698,0.00014,22.46159]
[1776506549768,35.2,76443.92,0.2,-0.26698,0.00014,22.46159]
[1776506549923,35.2,76443.92,0.2,-0.26698,0.00014,22.46159]
[1776506550005,35.2,76432.33,0.2,-0.26856,0.00014,22.52536]
[1776506550019,35.2,76432.33,0.2,-0.26856,0.00014,22.52536]
[1776506551828,35.2,76423.17,0.2,-0.26982,0.00014,22.5726]
[1776506552239,35.2,76423.17,0.2,-0.26982,0.00014,22.5726]
[1776506552280,35.2,76423.17,0.2,-0.26982,0.00014,22.5726]
[1776506552397,35.2,76423.17,0.2,-0.26982,0.00014,22.5726]
[1776506552451,35.2,76423.17,0.2,-0.26982,0.00014,22.5726]
[1776506552841,35.2,76423.17,0.2,-0.26982,0.00014,22.5726]
[1776506553095,35.2,76425.93,0.2,-0.26945,0.00014,22.55785]
[1776506553279,35.2,76425.93,0.2,-0.26945,0.00014,22.55785]
[1776506553375,35.2,76425.93,0.2,-0.26945,0.00014,22.55785]
[1776506553492,35.2,76425.93,0.2,-0.26945,0.00014,22.55785]
[1776506553844,35.2,76425.93,0.2,-0.26945,0.00014,22.55821]
[1776506554276,35.2,76425.93,0.2,-0.26945,0.00014,22.55821]
[1776506554355,35.2,76425.93,0.2,-0.26945,0.00014,22.55821]
[1776506554455,35.2,76425.93,0.2,-0.26945,0.00014,22.55821]
[1776506554854,35.2,76429.35,0.2,-0.26898,0.00014,22.53948]
[1776506555322,35.2,76429.35,0.2,-0.26898,0.00014,22.53948]
[1776506557334,35.21,76423.58,0.2,-0.2698,0.00014,22.57213]
[1776506557347,35.21,76423.58,0.2,-0.2698,0.00014,22.57213]
[1776506559200,35.21,76419.15,0.2,-0.27042,0.00014,22.59665]
[1776506559441,35.21,76419.15,0.2,-0.27042,0.00014,22.59665]
[1776506559461,35.21,76419.15,0.2,-0.27042,0.00014,22.59665]
[1776506559496,35.21,76419.15,0.2,-0.27042,0.00014,22.59665]
[1776506559513,35.21,76419.15,0.2,-0.27042,0.00014,22.59665]
[1776506559887,35.21,76420.49,0.2,-0.27024,0.00014,22.58966]
[1776506560476,35.21,76420.49,0.2,-0.27024,0.00014,22.58966]
[1776506561600,35.21,76417.93,0.2,-0.27061,0.00014,22.60424]
[1776506561902,35.21,76414.52,0.2,-0.27109,0.00014,22.62309]
[1776506564258,35.21,76409.28,0.2,-0.27182,0.00014,22.65181]
[1776506564400,35.21,76409.28,0.2,-0.27182,0.00014,22.65181]
[1776506564416,35.21,76409.28,0.2,-0.27182,0.00014,22.65181]
[1776506564927,35.22,76408.9,0.2,-0.27188,0.00014,22.65434]
[1776506565640,35.22,76408.9,0.2,-0.27188,0.00014,22.65434]
[1776506565702,35.22,76408.9,0.2,-0.27188,0.00014,22.65434]
[1776506565953,35.22,76416.59,0.2,-0.27083,0.00014,22.61283]
[1776506567946,35.22,76406.5,0.2,-0.27223,0.00014,22.6681]
[1776506568066,35.22,76406.5,0.2,-0.27223,0.00014,22.6681]
[1776506569420,35.22,76403.71,0.2,-0.27262,0.00014,22.6834]
[1776506569960,35.22,76404.95,0.2,-0.27245,0.00014,22.67688]
[1776506570047,35.22,76404.95,0.2,-0.27245,0.00014,22.67688]
[1776506571415,35.22,76407.01,0.2,-0.27217,0.00014,22.66593]
[1776506571976,35.22,76407.02,0.2,-0.27218,0.00014,22.66607]
[1776506572081,35.22,76407.02,0.2,-0.27218,0.00014,22.66607]
[1776506573430,35.22,76405.71,0.2,-0.27236,0.00014,22.67335]
[1776506574009,35.22,76405.71,0.2,-0.27236,0.00014,22.67335]
[1776506573989,35.22,76403.92,0.2,-0.27261,0.00014,22.68321]
[1776506575300,35.23,76406.9,0.2,-0.27221,0.00014,22.66727]
[1776506575377,35.23,76406.9,0.2,-0.27221,0.00014,22.66727]
[1776506576002,35.23,76408.01,0.2,-0.27206,0.00014,22.66144]
[1776506576062,35.23,76408.01,0.2,-0.27206,0.00014,22.66144]
[1776506576074,35.23,76408.01,0.2,-0.27206,0.00014,22.66144]
[1776506577009,35.23,76408.22,0.2,-0.27203,0.00014,22.66049]
[1776506582054,35.23,76413.81,0.2,-0.27129,0.00014,22.63118]
[1776506584942,35.23,76422.88,0.2,-0.27005,0.00014,22.58248]
[1776506587731,35.24,76428.32,0.2,-0.26931,0.00014,22.55299]
[1776506587915,35.24,76428.32,0.2,-0.26931,0.00014,22.55299]
[1776506588923,35.24,76440.33,0.2,-0.26769,0.00014,22.48795]
[1776506590839,35.24,76444.55,0.2,-0.26711,0.00014,22.46467]
[1776506590849,35.24,76444.55,0.2,-0.26711,0.00014,22.46467]
[1776506590952,35.24,76444.09,0.2,-0.26717,0.00014,22.46714]
[1776506595055,35.24,76453.02,0.2,-0.26595,0.00014,22.41786]
[1776506595840,35.24,76453.02,0.2,-0.26595,0.00014,22.41786]
[1776506595914,35.24,76453.02,0.2,-0.26595,0.00014,22.41786]
[1776506597015,35.24,76454.43,0.2,-0.26576,0.00014,22.41008]
[1776506597216,35.24,76464.95,0.2,-0.26433,0.00014,22.35176]
[1776506600037,35.24,76467.19,0.2,-0.26403,0.00014,22.3394]
[1776506600260,35.24,76470.82,0.2,-0.26353,0.00014,22.31927]
[1776506600383,35.24,76470.82,0.2,-0.26353,0.00014,22.31927]
[1776506601037,35.24,76471.93,0.2,-0.26339,0.00014,22.31319]
[1776506606220,35.24,76476.37,0.2,-0.2628,0.00014,22.28909]
[1776506607664,35.24,76461.04,0.2,-0.26489,0.00014,22.37463]
[1776506613626,35.24,76457.99,0.2,-0.26528,0.00014,22.38804]
[1776506617248,35.24,76448.13,0.2,-0.26663,0.00014,22.4426]
[1776506624346,35.24,76440.99,0.2,-0.2676,0.00014,22.48168]
[1776506629381,35.24,76438.87,0.2,-0.26789,0.00014,22.49347]
[1776506635007,35.25,76438.68,0.2,-0.26792,0.00014,22.49472]
[1776506636847,35.25,76429.56,0.2,-0.26919,0.00014,22.54551]
[1776506642003,35.26,76428.2,0.2,-0.26942,0.00014,22.55459]
[1776506647898,35.26,76436.3,0.2,-0.26834,0.00014,22.51152]
[1776506651024,35.26,76444.98,0.2,-0.26716,0.00014,22.46422]
[1776506657146,35.26,76448.95,0.2,-0.26663,0.00014,22.4428]
[1776506659595,35.27,76457.96,0.2,-0.26541,0.00014,22.39334]
[1776506664896,35.27,76454.71,0.2,-0.26586,0.00014,22.41173]
[1776506665820,35.27,76435.52,0.2,-0.26848,0.00014,22.5175]
[1776506666644,35.27,76435.52,0.2,-0.26849,0.00014,22.51784]
[1776506671706,35.28,76433.26,0.2,-0.26884,0.00014,22.53179]
[1776506678027,35.29,76430.6,0.2,-0.26923,0.00014,22.54497]
[1776506683764,35.29,76436.01,0.2,-0.26853,0.00014,22.51694]
[1776506689053,35.3,76430.86,0.2,-0.26925,0.00014,22.54576]
[1776506691829,35.3,76419.21,0.2,-0.27087,0.00014,22.61008]
[1776506694991,35.3,76404.72,0.2,-0.27288,0.00014,22.68897]
[1776506698875,35.31,76416.48,0.2,-0.27128,0.00014,22.6262]
[1776506703911,35.31,76414.24,0.2,-0.27161,0.00014,22.63954]
[1776506708997,35.32,76418.06,0.2,-0.27111,0.00014,22.61979]
[1776506711641,35.32,76426.38,0.2,-0.26999,0.00014,22.5754]
[1776506713982,35.32,76410.31,0.2,-0.27222,0.00014,22.66336]
[1776506719021,35.33,76403.28,0.2,-0.27321,0.00014,22.70217]
[1776506724058,35.33,76406.89,0.2,-0.27273,0.00014,22.68355]
[1776506729094,35.33,76414.04,0.2,-0.27177,0.00014,22.64573]
[1776506731116,35.34,76396.75,0.2,-0.27413,0.00014,22.73555]
[1776506736143,35.34,76399.67,0.2,-0.27374,0.00014,22.72045]
[1776506741178,35.34,76402.28,0.2,-0.2734,0.00014,22.70697]
[1776506746214,35.34,76397.52,0.2,-0.27407,0.00014,22.73311]
[1776506751249,35.35,76391.5,0.2,-0.27491,0.00014,22.76581]
[1776506756710,35.35,76390.76,0.2,-0.27503,0.00014,22.77024]
[1776506762328,35.35,76390.18,0.2,-0.27512,0.00014,22.77382]
[1776506768370,35.35,76387.38,0.2,-0.27552,0.00014,22.78918]
[1776506773408,35.35,76387.5,0.2,-0.27551,0.00014,22.78889]
[1776506778440,35.36,76394.12,0.2,-0.2746,0.00014,22.75395]
[1776506783601,35.35,76394.53,0.2,-0.27454,0.00014,22.75135]
[1776506790041,35.35,76383.7,0.2,-0.27603,0.00014,22.80898]
[1776506790174,35.35,76383.7,0.2,-0.27603,0.00014,22.80898]
[1776506790555,35.35,76384.58,0.2,-0.27591,0.00014,22.80434]
[1776506790721,35.35,76384.58,0.2,-0.27591,0.00014,22.80434]
[1776506791231,35.35,76372.98,0.2,-0.2775,0.00014,22.86243]
[1776506792276,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506792758,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506792771,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506792858,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506792922,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506793012,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506793154,35.35,76362.25,0.2,-0.27899,0.00014,22.91911]
[1776506793171,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506793619,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506793677,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506793827,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506793894,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506794025,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506794105,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506794148,35.35,76355.97,0.2,-0.27987,0.00014,22.95213]
[1776506794205,35.35,76358.68,0.2,-0.27949,0.00014,22.93782]
[1776506795821,35.35,76354.15,0.2,-0.28012,0.00014,22.96151]
[1776506795943,35.35,76354.15,0.2,-0.28012,0.00014,22.96151]
[1776506796120,35.35,76354.15,0.2,-0.28012,0.00014,22.96151]
[1776506796165,35.35,76358.92,0.2,-0.27945,0.00014,22.93637]
[1776506796870,35.35,76358.92,0.2,-0.27945,0.00014,22.93637]
[1776506796951,35.35,76358.92,0.2,-0.27945,0.00014,22.93637]
[1776506797191,35.35,76375.91,0.2,-0.27708,0.00014,22.84651]
[1776506798109,35.35,76375.91,0.2,-0.27708,0.00014,22.84651]
[1776506798118,35.35,76375.91,0.2,-0.27708,0.00014,22.84651]
[1776506798245,35.35,76385.35,0.2,-0.27577,0.00014,22.79622]
[1776506800229,35.35,76386.39,0.2,-0.27563,0.00014,22.79071]
[1776506804294,35.35,76396.24,0.2,-0.27427,0.00014,22.73825]
[1776506805312,35.35,76396.24,0.2,-0.27427,0.00014,22.73825]
[1776506805406,35.35,76404.03,0.2,-0.2732,0.00014,22.69651]
[1776506805640,35.35,76404.03,0.2,-0.2732,0.00014,22.69651]
[1776506806133,35.35,76411.36,0.2,-0.27219,0.00014,22.65712]
[1776506807896,35.35,76418.38,0.2,-0.27123,0.00014,22.61932]
[1776506808013,35.35,76418.38,0.2,-0.27123,0.00014,22.61932]
[1776506810959,35.36,76415.66,0.2,-0.27161,0.00014,22.63459]
[1776506811133,35.36,76416.86,0.2,-0.27146,0.00014,22.6283]
[1776506815179,35.36,76434.92,0.2,-0.269,0.00014,22.53096]
[1776506817142,35.36,76444.04,0.2,-0.26775,0.00014,22.48096]
[1776506817975,35.36,76444.04,0.2,-0.26775,0.00014,22.48096]
[1776506818090,35.36,76444.04,0.2,-0.26775,0.00014,22.48096]
[1776506818491,35.36,76448.91,0.2,-0.26708,0.00014,22.45422]
[1776506818760,35.36,76456.84,0.2,-0.266,0.00014,22.41062]
[1776506821846,35.36,76445.43,0.2,-0.26756,0.00014,22.47347]
[1776506824675,35.36,76449.74,0.2,-0.26698,0.00014,22.44986]
[1776506824887,35.36,76449.74,0.2,-0.26698,0.00014,22.44986]
[1776506825234,35.36,76449.74,0.2,-0.26698,0.00014,22.44986]
[1776506825241,35.36,76449.2,0.2,-0.26705,0.00014,22.45284]
[1776506828119,35.36,76440.68,0.2,-0.26821,0.00014,22.49959]
[1776506829019,35.36,76424.91,0.2,-0.27037,0.00014,22.58554]
[1776506831084,35.36,76416.43,0.2,-0.27153,0.00014,22.63139]
[1776506833040,35.36,76407.53,0.2,-0.27277,0.00014,22.67991]
[1776506835076,35.36,76407.37,0.2,-0.2728,0.00014,22.681]
[1776506835190,35.36,76407.37,0.2,-0.2728,0.00014,22.681]
[1776506835221,35.36,76382.76,0.2,-0.2762,0.00014,22.81288]
[1776506835503,35.36,76382.76,0.2,-0.2762,0.00014,22.81288]
[1776506835724,35.36,76382.76,0.2,-0.2762,0.00014,22.81288]
[1776506836309,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836370,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836423,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836455,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836530,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836653,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836742,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836866,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506836909,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506837058,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506837147,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506837189,35.37,76361.57,0.2,-0.27915,0.00014,22.92518]
[1776506837247,35.37,76357.89,0.2,-0.27966,0.00014,22.94457]
[1776506837478,35.37,76357.89,0.2,-0.27966,0.00014,22.94457]
[1776506837860,35.37,76357.89,0.2,-0.27966,0.00014,22.94451]
[1776506839858,35.37,76359.43,0.2,-0.27945,0.00014,22.93632]
[1776506839889,35.37,76359.43,0.2,-0.27945,0.00014,22.93632]
[1776506840079,35.36,76360.3,0.2,-0.27932,0.00014,22.93167]
[1776506841012,35.36,76360.3,0.2,-0.27932,0.00014,22.93167]
[1776506841021,35.36,76360.3,0.2,-0.27932,0.00014,22.93167]
[1776506841344,35.36,76360.67,0.2,-0.27927,0.00014,22.92964]
[1776506842209,35.36,76360.67,0.2,-0.27927,0.00014,22.92964]
[1776506842272,35.36,76360.67,0.2,-0.27927,0.00014,22.92964]
[1776506842776,35.36,76355.85,0.2,-0.27994,0.00014,22.95488]
[1776506842886,35.36,76355.85,0.2,-0.27994,0.00014,22.95488]
[1776506845706,35.36,76358.87,0.2,-0.27951,0.00014,22.93873]
[1776506845722,35.36,76358.87,0.2,-0.27951,0.00014,22.93873]
[1776506846015,35.36,76356.59,0.2,-0.27983,0.00014,22.95061]
[1776506851953,35.36,76353.38,0.2,-0.28023,0.00014,22.96311]
[1776506856990,35.36,76359.09,0.2,-0.27942,0.00014,22.93247]
[1776506859383,35.35,76369.24,0.2,-0.278,0.00014,22.87874]
[1776506864043,35.35,76389.97,0.2,-0.27512,0.00014,22.76834]
[1776506865049,35.35,76401.15,0.2,-0.27358,0.00014,22.70853]
[1776506868144,35.35,76404.74,0.2,-0.27309,0.00014,22.68948]
[1776506868207,35.35,76404.74,0.2,-0.27309,0.00014,22.68948]
[1776506872213,35.36,76404.7,0.2,-0.27311,0.00014,22.6903]
[1776506872279,35.36,76398.48,0.2,-0.27397,0.00014,22.72386]
[1776506878140,35.36,76395.26,0.2,-0.27443,0.00014,22.74185]
[1776506883174,35.36,76402.39,0.2,-0.27346,0.00014,22.70421]
[1776506888209,35.37,76395.69,0.2,-0.2744,0.00014,22.74078]
[1776506893244,35.37,76386.93,0.2,-0.27563,0.00014,22.78813]
[1776506895415,35.37,76378.6,0.2,-0.27679,0.00014,22.83259]
[1776506901300,35.37,76372.99,0.2,-0.27757,0.00014,22.86245]
[1776506906336,35.37,76365.46,0.2,-0.27861,0.00014,22.90219]
[1776506912377,35.37,76364.48,0.2,-0.27872,0.00014,22.90341]
[1776506917038,35.37,76356.8,0.2,-0.27978,0.00014,22.94346]
[1776506917170,35.37,76356.8,0.2,-0.27978,0.00014,22.94346]
[1776506917414,35.37,76330.11,0.2,-0.28351,0.00014,23.08241]
[1776506919069,35.35,76324.48,0.2,-0.28424,0.00014,23.10885]
[1776506919428,35.34,76324.48,0.2,-0.28417,0.00014,23.10625]
[1776506921442,35.34,76333.67,0.2,-0.28286,0.00014,23.05817]
[1776506922589,35.34,76329.23,0.2,-0.28348,0.00014,23.08098]
[1776506922637,35.34,76329.23,0.2,-0.28348,0.00014,23.08098]
[1776506922895,35.34,76329.23,0.2,-0.28348,0.00014,23.08098]
[1776506922975,35.34,76329.23,0.2,-0.28348,0.00014,23.08098]
[1776506923465,35.32,76322.17,0.2,-0.28441,0.00014,23.11486]
[1776506923618,35.32,76322.17,0.2,-0.28441,0.00014,23.11486]
[1776506923669,35.32,76322.17,0.2,-0.28441,0.00014,23.11486]
[1776506924141,35.32,76322.17,0.2,-0.28441,0.00014,23.11486]
[1776506924928,35.32,76319.62,0.2,-0.28475,0.00014,23.12728]
[1776506924930,35.32,76319.62,0.2,-0.28475,0.00014,23.12728]
[1776506924977,35.32,76319.62,0.2,-0.28475,0.00014,23.12728]
[1776506925009,35.32,76319.62,0.2,-0.28475,0.00014,23.12728]
[1776506925038,35.32,76319.62,0.2,-0.28475,0.00014,23.12728]
[1776506925470,35.32,76319.64,0.2,-0.28472,0.00014,23.12637]
[1776506926021,35.32,76319.64,0.2,-0.28472,0.00014,23.12637]
[1776506926028,35.32,76319.64,0.2,-0.28472,0.00014,23.12637]
[1776506926042,35.32,76319.64,0.2,-0.28472,0.00014,23.12637]
[1776506926087,35.32,76319.64,0.2,-0.28472,0.00014,23.12637]
[1776506926479,35.31,76321.38,0.2,-0.28446,0.00014,23.11664]
[1776506927112,35.31,76321.38,0.2,-0.28446,0.00014,23.11664]
[1776506927175,35.31,76321.38,0.2,-0.28446,0.00014,23.11664]
[1776506927182,35.31,76321.38,0.2,-0.28446,0.00014,23.11664]
[1776506927184,35.31,76321.38,0.2,-0.28446,0.00014,23.11664]
[1776506927486,35.31,76322.18,0.2,-0.28433,0.00014,23.11178]
[1776506929590,35.31,76315.51,0.2,-0.28528,0.00014,23.14678]
[1776506929635,35.31,76315.51,0.2,-0.28528,0.00014,23.14678]
[1776506933368,35.31,76309.44,0.2,-0.28614,0.00014,23.17779]
[1776506933378,35.31,76310.79,0.2,-0.28594,0.00014,23.17051]
[1776506938572,35.3,76309.3,0.2,-0.28612,0.00014,23.17699]
[1776506944350,35.3,76313.21,0.2,-0.28553,0.00014,23.15572]
[1776506949500,35.29,76315.46,0.2,-0.28518,0.00014,23.14256]
[1776506949776,35.29,76332.22,0.2,-0.2828,0.00014,23.05536]
[1776506951672,35.28,76344.51,0.2,-0.28106,0.00014,22.99057]
[1776506953705,35.28,76349.48,0.2,-0.28036,0.00014,22.9641]
[1776506954664,35.28,76349.48,0.2,-0.28036,0.00014,22.9641]
[1776506954728,35.28,76349.48,0.2,-0.28036,0.00014,22.9641]
[1776506955738,35.28,76350.11,0.2,-0.28026,0.00014,22.96044]
[1776506955758,35.28,76350.11,0.2,-0.28026,0.00014,22.96044]
[1776506955764,35.28,76350.11,0.2,-0.28026,0.00014,22.96044]
[1776506955790,35.28,76350.11,0.2,-0.28026,0.00014,22.96044]
[1776506956262,35.28,76350.09,0.2,-0.28026,0.00014,22.96037]
[1776506956974,35.28,76350.09,0.2,-0.28026,0.00014,22.96037]
[1776506957017,35.28,76350.09,0.2,-0.28026,0.00014,22.96037]
[1776506957236,35.28,76350.35,0.2,-0.28022,0.00014,22.95883]
[1776506957928,35.28,76350.35,0.2,-0.28022,0.00014,22.95883]
[1776506957935,35.28,76350.35,0.2,-0.28022,0.00014,22.95883]
[1776506958130,35.28,76350.35,0.2,-0.28022,0.00014,22.95883]
[1776506958164,35.28,76350.35,0.2,-0.28022,0.00014,22.95883]
[1776506958201,35.28,76350.33,0.2,-0.28022,0.00014,22.95877]
[1776506959263,35.28,76350.33,0.2,-0.28022,0.00014,22.95877]
[1776506959298,35.28,76350.33,0.2,-0.28022,0.00014,22.95877]
[1776506959481,35.28,76348.85,0.2,-0.28042,0.00014,22.96637]
[1776506964503,35.27,76348.89,0.2,-0.2804,0.00014,22.96549]
[1776506969598,35.27,76347.7,0.2,-0.28054,0.00014,22.97073]
[1776506970116,35.27,76347.7,0.2,-0.28054,0.00014,22.97073]
[1776506970494,35.27,76340.68,0.2,-0.28152,0.00014,23.00735]
[1776506972063,35.27,76341.31,0.2,-0.2814,0.00014,23.00023]
[1776506972071,35.27,76341.31,0.2,-0.2814,0.00014,23.00023]
[1776506972120,35.27,76341.31,0.2,-0.2814,0.00014,23.00023]
[1776506972153,35.27,76341.21,0.2,-0.28141,0.00014,23.00054]
[1776506974764,35.27,76341.75,0.2,-0.28133,0.00014,22.99751]
[1776506974795,35.27,76341.75,0.2,-0.28133,0.00014,22.99751]
[1776506974866,35.27,76341.75,0.2,-0.28133,0.00014,22.99751]
[1776506974917,35.27,76341.75,0.2,-0.28133,0.00014,22.99751]
[1776506974968,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506975938,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506975967,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506976065,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506976076,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506976078,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506976146,35.26,76341.54,0.2,-0.28135,0.00014,22.99841]
[1776506976247,35.26,76341.49,0.2,-0.28135,0.00014,22.99826]
[1776506977344,35.26,76341.49,0.2,-0.28135,0.00014,22.99826]
[1776506977386,35.26,76341.49,0.2,-0.28135,0.00014,22.99826]
[1776506977400,35.26,76341.49,0.2,-0.28135,0.00014,22.99826]
[1776506977436,35.26,76341.49,0.2,-0.28135,0.00014,22.99826]
[1776506977445,35.26,76341.57,0.2,-0.28133,0.00014,22.99764]
[1776506978285,35.26,76341.57,0.2,-0.28133,0.00014,22.99764]
[1776506978452,35.26,76343.31,0.2,-0.28108,0.00014,22.98832]
[1776506983891,35.26,76345.31,0.2,-0.28078,0.00014,22.97688]
[1776506985487,35.25,76335.37,0.2,-0.28217,0.00014,23.02855]
[1776506986910,35.25,76317.82,0.2,-0.28464,0.00014,23.11988]
[1776506988369,35.25,76315.18,0.2,-0.28502,0.00014,23.13353]
[1776506990259,35.25,76315.18,0.2,-0.28502,0.00014,23.13353]
[1776506990360,35.25,76315.18,0.2,-0.28502,0.00014,23.13353]
[1776506990502,35.25,76315.18,0.2,-0.28502,0.00014,23.13353]
[1776506992476,35.25,76315.55,0.2,-0.28496,0.00014,23.13159]
[1776506992484,35.25,76315.68,0.2,-0.28494,0.00014,23.13092]
[1776506994228,35.25,76315.68,0.2,-0.28494,0.00014,23.13092]
[1776506994260,35.25,76315.68,0.2,-0.28494,0.00014,23.13092]
[1776506994546,35.25,76315.68,0.2,-0.28494,0.00014,23.13092]
[1776506994561,35.25,76312.97,0.2,-0.28533,0.00014,23.14489]
[1776507000003,35.25,76314.02,0.2,-0.28517,0.00014,23.1393]
[1776507003615,35.25,76314.69,0.2,-0.28507,0.00014,23.13533]
[1776507003648,35.25,76314.69,0.2,-0.28507,0.00014,23.13533]
[1776507003665,35.25,76314.69,0.2,-0.28507,0.00014,23.13533]
[1776507003741,35.25,76314.69,0.2,-0.28507,0.00014,23.13533]
[1776507005341,35.25,76303.22,0.2,-0.28666,0.00014,23.19339]
[1776507007527,35.25,76298.13,0.2,-0.28739,0.00014,23.21949]
[1776507007559,35.25,76298.13,0.2,-0.28739,0.00014,23.21949]
[1776507007547,35.24,76289.29,0.2,-0.28863,0.00014,23.26419]
[1776507007885,35.24,76289.29,0.2,-0.28863,0.00014,23.26419]
[1776507008058,35.24,76289.29,0.2,-0.28863,0.00014,23.26419]
[1776507008178,35.24,76289.29,0.2,-0.28863,0.00014,23.26419]
[1776507008378,35.24,76289.29,0.2,-0.28863,0.00014,23.26419]
[1776507008436,35.23,76292.1,0.2,-0.28819,0.00014,23.2482]
[1776507009937,35.23,76292.1,0.2,-0.28819,0.00014,23.2482]
[1776507009944,35.23,76292.1,0.2,-0.28819,0.00014,23.2482]
[1776507010556,35.23,76290.37,0.2,-0.28842,0.00014,23.25639]
[1776507015499,35.22,76303.95,0.2,-0.28641,0.00014,23.184]
[1776507017596,35.21,76309.9,0.2,-0.28556,0.00014,23.15285]
[1776507019563,35.21,76300.02,0.2,-0.28695,0.00014,23.20323]
[1776507024567,35.21,76283.01,0.2,-0.28933,0.00014,23.28884]
[1776507025538,35.2,76277.11,0.2,-0.29016,0.00014,23.31848]
[1776507030575,35.18,76273.36,0.2,-0.29059,0.00014,23.33331]
[1776507032639,35.18,76282.14,0.2,-0.28929,0.00014,23.28435]
[1776507037639,35.17,76277.14,0.2,-0.28998,0.00014,23.30881]
[1776507042670,35.17,76274.69,0.2,-0.2903,0.00014,23.32009]
[1776507046627,35.16,76266.19,0.2,-0.29149,0.00014,23.36195]
[1776507051653,35.15,76265.68,0.2,-0.29151,0.00014,23.36288]
[1776507056686,35.14,76272.24,0.2,-0.29053,0.00014,23.32809]
[1776507057616,35.14,76285.67,0.2,-0.28861,0.00014,23.2594]
[1776507059568,35.14,76296.85,0.2,-0.287,0.00014,23.20163]
[1776507064629,35.13,76303.1,0.2,-0.28608,0.00014,23.16824]
[1776507065535,35.13,76294.19,0.2,-0.28733,0.00014,23.21359]
[1776507070559,35.12,76299.26,0.2,-0.28658,0.00014,23.18624]
[1776507075604,35.12,76301.38,0.2,-0.28624,0.00014,23.17389]
[1776507080652,35.11,76300.87,0.2,-0.28628,0.00014,23.17514]
[1776507082631,35.11,76311.51,0.2,-0.28475,0.00014,23.11919]
[1776507087661,35.1,76316.29,0.2,-0.28404,0.00014,23.09341]
[1776507089316,35.1,76317.29,0.2,-0.28389,0.00014,23.08779]
[1776507089344,35.1,76317.29,0.2,-0.28389,0.00014,23.08779]
[1776507089466,35.1,76317.29,0.2,-0.28389,0.00014,23.08779]
[1776507089638,35.1,76326.39,0.2,-0.2826,0.00014,23.04007]
[1776507091648,35.1,76335.97,0.2,-0.28122,0.00014,22.98591]
[1776507091878,35.1,76335.97,0.2,-0.28122,0.00014,22.98591]
[1776507091951,35.1,76335.97,0.2,-0.28122,0.00014,22.98591]
[1776507092129,35.1,76335.97,0.2,-0.28122,0.00014,22.98591]
[1776507092657,35.1,76338.68,0.2,-0.28083,0.00014,22.97154]
[1776507094923,35.1,76345.06,0.2,-0.27993,0.00014,22.9377]
[1776507094975,35.1,76345.06,0.2,-0.27993,0.00014,22.9377]
[1776507095565,35.1,76345.06,0.2,-0.27993,0.00014,22.9377]
[1776507095681,35.1,76349.75,0.2,-0.27927,0.00014,22.91281]
[1776507100712,35.1,76345.05,0.2,-0.27993,0.00014,22.93749]
[1776507105733,35.09,76346.96,0.2,-0.27965,0.00014,22.92716]
[1776507105365,35.09,76327.44,0.2,-0.28241,0.00014,23.03003]
[1776507106621,35.09,76301.44,0.2,-0.28608,0.00014,23.16499]
[1776507112647,35.09,76299.53,0.2,-0.28632,0.00014,23.1737]
[1776507117684,35.08,76302.85,0.2,-0.28581,0.00014,23.15513]
[1776507124355,35.07,76310.32,0.2,-0.28471,0.00014,23.11459]
[1776507124380,35.07,76321.73,0.2,-0.28308,0.00014,23.05467]
[1776507126492,35.07,76300.83,0.2,-0.28604,0.00014,23.16328]
[1776507127766,35.06,76277.14,0.2,-0.28941,0.00014,23.28449]
[1776507128177,35.06,76277.14,0.2,-0.28941,0.00014,23.28449]
[1776507128388,35.06,76277.14,0.2,-0.28941,0.00014,23.28449]
[1776507128393,35.06,76277.14,0.2,-0.28941,0.00014,23.28449]
[1776507128592,35.06,76277.14,0.2,-0.28941,0.00014,23.28449]
[1776507128676,35.06,76270.26,0.2,-0.29039,0.00014,23.31924]
[1776507128792,35.06,76270.26,0.2,-0.29039,0.00014,23.31924]
[1776507129310,35.06,76270.26,0.2,-0.29039,0.00014,23.31924]
[1776507129665,35.06,76270.26,0.2,-0.29039,0.00014,23.31924]
[1776507129766,35.06,76262.3,0.2,-0.29152,0.00014,23.35932]
[1776507131189,35.06,76262.3,0.2,-0.29152,0.00014,23.35932]
[1776507132177,35.06,76257.03,0.2,-0.29227,0.00014,23.38569]
[1776507132186,35.06,76257.03,0.2,-0.29227,0.00014,23.38569]
[1776507132700,35.06,76255.56,0.2,-0.29247,0.00014,23.3925]
[1776507133416,35.06,76255.56,0.2,-0.29247,0.00014,23.3925]
[1776507133460,35.06,76255.56,0.2,-0.29247,0.00014,23.3925]
[1776507133686,35.05,76254.76,0.2,-0.29257,0.00014,23.39623]
[1776507134886,35.05,76254.76,0.2,-0.29257,0.00014,23.39623]
[1776507134926,35.05,76254.76,0.2,-0.29257,0.00014,23.39623]
[1776507134988,35.05,76251.9,0.2,-0.29298,0.00014,23.41034]
[1776507136209,35.05,76251.9,0.2,-0.29298,0.00014,23.41034]
[1776507136219,35.05,76251.9,0.2,-0.29298,0.00014,23.41034]
[1776507136773,35.05,76251.9,0.2,-0.29297,0.00014,23.4099]
[1776507137385,35.05,76251.9,0.2,-0.29297,0.00014,23.4099]
[1776507137426,35.05,76251.9,0.2,-0.29297,0.00014,23.4099]
[1776507137528,35.05,76250.59,0.2,-0.29315,0.00014,23.41636]
[1776507140481,35.05,76249.94,0.2,-0.29324,0.00014,23.4195]
[1776507140669,35.05,76250.78,0.2,-0.29312,0.00014,23.41514]
[1776507146084,35.04,76248.24,0.2,-0.29344,0.00014,23.42619]
[1776507151439,35.03,76246.65,0.2,-0.29364,0.00014,23.43308]
[1776507157161,35.02,76245.14,0.2,-0.29378,0.00014,23.43524]
[1776507162504,35.02,76243.99,0.2,-0.29393,0.00014,23.44038]
[1776507168239,35.02,76244.47,0.2,-0.29384,0.00014,23.43726]
[1776507173273,35.01,76240.66,0.2,-0.29438,0.00014,23.4558]
[1776507178309,35.01,76240.41,0.2,-0.2944,0.00014,23.45645]
[1776507183526,35.01,76239.62,0.2,-0.2945,0.00014,23.45995]
[1776507189022,35.0,76235.57,0.2,-0.29507,0.00014,23.47947]
[1776507194222,35.0,76239.02,0.2,-0.29454,0.00014,23.46116]
[1776507195720,34.99,76256.16,0.2,-0.29205,0.00014,23.3743]
[1776507200463,34.99,76247.84,0.2,-0.29323,0.00014,23.41578]
[1776507205499,34.99,76253.0,0.2,-0.29248,0.00014,23.38945]
[1776507210533,34.99,76258.01,0.2,-0.29175,0.00014,23.36385]
[1776507215568,34.99,76267.72,0.2,-0.29033,0.00014,23.31081]
[1776507217665,34.99,76281.31,0.2,-0.28838,0.00014,23.24128]
[1776507223624,34.99,76290.16,0.2,-0.28711,0.00014,23.19555]
[1776507225644,34.99,76303.67,0.2,-0.28517,0.00014,23.12507]
[1776507230673,34.98,76302.71,0.2,-0.28528,0.00014,23.12905]
[1776507232767,34.98,76303.04,0.2,-0.28523,0.00014,23.12712]
[1776507232835,34.98,76303.04,0.2,-0.28523,0.00014,23.12712]
[1776507233510,34.98,76300.36,0.2,-0.28561,0.00014,23.14083]
[1776507233536,34.98,76300.36,0.2,-0.28561,0.00014,23.14083]
[1776507238730,34.97,76306.54,0.2,-0.28469,0.00014,23.10733]
[1776507240117,34.97,76312.41,0.2,-0.28385,0.00014,23.07648]
[1776507240186,34.97,76312.41,0.2,-0.28385,0.00014,23.07648]
[1776507240258,34.97,76312.41,0.2,-0.28385,0.00014,23.07648]
[1776507240743,34.97,76312.68,0.2,-0.28381,0.00014,23.07488]
[1776507245778,34.97,76309.92,0.2,-0.28418,0.00014,23.08838]
[1776507250813,34.96,76310.27,0.2,-0.2841,0.00014,23.08558]
[1776507255849,34.96,76306.03,0.2,-0.28468,0.00014,23.10669]
[1776507260885,34.95,76310.13,0.2,-0.28407,0.00014,23.08418]
[1776507264624,34.95,76311.18,0.2,-0.2839,0.00014,23.07807]
[1776507264657,34.95,76311.18,0.2,-0.2839,0.00014,23.07807]
[1776507264912,34.95,76311.08,0.2,-0.28391,0.00014,23.07839]
[1776507269936,34.94,76309.41,0.2,-0.28412,0.00014,23.08606]
[1776507274977,34.94,76309.47,0.2,-0.28406,0.00014,23.08106]
[1776507277913,34.93,76325.09,0.2,-0.28183,0.00014,22.99835]
[1776507279907,34.93,76313.3,0.2,-0.28349,0.00014,23.0601]
[1776507284907,34.93,76317.9,0.2,-0.28282,0.00014,23.03504]
[1776507289950,34.92,76322.64,0.2,-0.28213,0.00014,23.00945]
[1776507295002,34.92,76320.12,0.2,-0.28247,0.00014,23.02215]
[1776507300019,34.92,76320.9,0.2,-0.28235,0.00014,23.0175]
[1776507305225,34.92,76316.53,0.2,-0.28296,0.00014,23.04005]
[1776507305948,34.92,76332.56,0.2,-0.28068,0.00014,22.95525]
[1776507306887,34.92,76342.94,0.2,-0.27921,0.00014,22.9]
[1776507308934,34.92,76352.58,0.2,-0.27785,0.00014,22.84852]
[1776507310217,34.92,76357.5,0.2,-0.27716,0.00014,22.82218]
[1776507310259,34.92,76357.5,0.2,-0.27716,0.00014,22.82218]
[1776507310654,34.92,76359.71,0.2,-0.27685,0.00014,22.81039]
[1776507313641,34.92,76356.2,0.2,-0.27734,0.00014,22.82936]
[1776507313719,34.92,76353.45,0.2,-0.27774,0.00014,22.84427]
[1776507314520,34.92,76353.45,0.2,-0.27774,0.00014,22.84427]
[1776507314575,34.92,76353.45,0.2,-0.27774,0.00014,22.84427]
[1776507315707,34.92,76352.43,0.2,-0.27788,0.00014,22.84981]
[1776507315741,34.92,76351.95,0.2,-0.27795,0.00014,22.85245]
[1776507320724,34.92,76364.15,0.2,-0.27624,0.00014,22.78727]
[1776507324894,34.92,76367.32,0.2,-0.2758,0.00014,22.77042]
[1776507324947,34.92,76367.32,0.2,-0.2758,0.00014,22.77042]
[1776507325819,34.92,76368.22,0.2,-0.27568,0.00014,22.76569]
[1776507325832,34.92,76368.22,0.2,-0.27568,0.00014,22.76569]
[1776507325879,34.92,76372.69,0.2,-0.27506,0.00014,22.74179]
[1776507331392,34.93,76368.17,0.2,-0.27569,0.00014,22.76333]
[1776507332420,34.93,76359.16,0.2,-0.27696,0.00014,22.81198]
[1776507337436,34.93,76367.58,0.2,-0.27578,0.00014,22.76696]
[1776507338620,34.93,76378.2,0.2,-0.2743,0.00014,22.70971]
[1776507344489,34.93,76387.51,0.2,-0.27301,0.00014,22.65962]
[1776507349107,34.93,76393.21,0.2,-0.27221,0.00014,22.62847]
[1776507349197,34.93,76393.21,0.2,-0.27221,0.00014,22.62847]
[1776507350244,34.93,76391.74,0.2,-0.27242,0.00014,22.6365]
[1776507350940,34.93,76389.57,0.2,-0.27272,0.00014,22.64832]
[1776507356573,34.93,76389.45,0.2,-0.27274,0.00014,22.64891]
[1776507361609,34.93,76391.25,0.2,-0.27249,0.00014,22.63908]
[1776507366644,34.93,76398.23,0.2,-0.2715,0.00014,22.60052]
[1776507368657,34.93,76389.25,0.2,-0.27275,0.00014,22.64941]
[1776507373692,34.93,76391.58,0.2,-0.27242,0.00014,22.63626]
[1776507378731,34.93,76395.72,0.2,-0.27185,0.00014,22.61392]
[1776507382120,34.93,76394.61,0.2,-0.272,0.00014,22.62019]
[1776507382229,34.93,76394.61,0.2,-0.272,0.00014,22.62019]
[1776507382850,34.93,76394.61,0.2,-0.272,0.00014,22.62019]
[1776507382905,34.93,76394.2,0.2,-0.27206,0.00014,22.6225]
[1776507385781,34.93,76384.09,0.2,-0.27348,0.00014,22.67775]
[1776507388893,34.93,76371.13,0.2,-0.27529,0.00014,22.74804]
[1776507394350,34.93,76367.8,0.2,-0.27573,0.00014,22.76193]
[1776507399879,34.93,76369.79,0.2,-0.27543,0.00014,22.75052]
[1776507404914,34.92,76374.04,0.2,-0.27482,0.00014,22.72694]
[1776507409950,34.92,76376.91,0.2,-0.2744,0.00014,22.71081]
[1776507414984,34.92,76379.37,0.2,-0.27404,0.00014,22.69687]
[1776507420023,34.92,76381.27,0.2,-0.27376,0.00014,22.68596]
[1776507425055,34.91,76385.2,0.2,-0.2732,0.00014,22.66406]
[1776507430089,34.91,76386.5,0.2,-0.27301,0.00014,22.65651]
[1776507432971,34.91,76395.71,0.2,-0.27172,0.00014,22.60606]
[1776507438145,34.91,76398.34,0.2,-0.27134,0.00014,22.5911]
[1776507441579,34.91,76390.13,0.2,-0.27248,0.00014,22.63568]
[1776507447208,34.9,76395.06,0.2,-0.27177,0.00014,22.6079]
[1776507452244,34.9,76396.74,0.2,-0.2715,0.00014,22.59455]
[1776507457279,34.9,76389.71,0.2,-0.27247,0.00014,22.6325]
[1776507462314,34.9,76392.77,0.2,-0.27204,0.00014,22.61559]
[1776507467350,34.9,76385.86,0.2,-0.27299,0.00014,22.65295]
[1776507473395,34.89,76385.05,0.2,-0.27309,0.00014,22.65668]
[1776507478429,34.89,76388.03,0.2,-0.27266,0.00014,22.63989]
[1776507483707,34.89,76382.65,0.2,-0.2734,0.00014,22.66889]
[1776507483807,34.89,76366.63,0.2,-0.27565,0.00014,22.75581]
[1776507489506,34.89,76376.78,0.2,-0.27422,0.00014,22.70052]
[1776507494544,34.89,76377.86,0.2,-0.27406,0.00014,22.6945]
[1776507502001,34.89,76377.69,0.2,-0.27408,0.00014,22.69509]
[1776507508642,34.88,76383.0,0.2,-0.27333,0.00014,22.66593]
[1776507513681,34.88,76389.26,0.2,-0.27243,0.00014,22.62798]
[1776507515691,34.88,76389.53,0.2,-0.27239,0.00014,22.62652]
[1776507522141,34.88,76388.22,0.2,-0.27258,0.00014,22.63378]
[1776507527777,34.88,76393.0,0.2,-0.2719,0.00014,22.60711]
[1776507533550,34.88,76394.44,0.2,-0.27169,0.00014,22.5989]
[1776507538855,34.88,76393.28,0.2,-0.27184,0.00014,22.6049]
[1776507543889,34.88,76385.17,0.2,-0.27297,0.00014,22.64892]
[1776507548924,34.88,76384.56,0.2,-0.27304,0.00014,22.6518]
[1776507553959,34.88,76380.55,0.2,-0.2736,0.00014,22.67367]
[1776507561008,34.88,76381.0,0.2,-0.27354,0.00014,22.67129]
[1776507566044,34.88,76382.46,0.2,-0.27334,0.00014,22.66333]
[1776507571081,34.88,76382.26,0.2,-0.27334,0.00014,22.66078]
[1776507576114,34.88,76382.66,0.2,-0.27328,0.00014,22.65858]
[1776507581150,34.88,76382.37,0.2,-0.27332,0.00014,22.66009]
[1776507586187,34.87,76384.16,0.2,-0.27307,0.00014,22.65028]
[1776507591221,34.87,76384.88,0.2,-0.27297,0.00014,22.64633]
[1776507596255,34.87,76388.11,0.2,-0.27251,0.00014,22.62835]
[1776507601292,34.87,76396.01,0.2,-0.2714,0.00014,22.58467]
[1776507607333,34.87,76395.01,0.2,-0.27153,0.00014,22.58988]
[1776507611271,34.87,76394.44,0.2,-0.27161,0.00014,22.59292]
[1776507611313,34.87,76405.38,0.2,-0.27008,0.00014,22.53272]
[1776507611436,34.87,76405.38,0.2,-0.27008,0.00014,22.53272]
[1776507613006,34.87,76410.01,0.2,-0.26944,0.00014,22.50716]
[1776507613014,34.87,76410.01,0.2,-0.26944,0.00014,22.50716]
[1776507613106,34.87,76409.25,0.2,-0.26955,0.00014,22.51146]
[1776507619418,34.87,76410.06,0.2,-0.26944,0.00014,22.50731]
[1776507624453,34.87,76408.22,0.2,-0.2697,0.00014,22.51768]
[1776507629488,34.87,76410.43,0.2,-0.2694,0.00014,22.50572]
[1776507630925,34.87,76399.8,0.2,-0.27088,0.00014,22.56437]
[1776507632316,34.87,76372.8,0.2,-0.27464,0.00014,22.70826]
[1776507632625,34.87,76362.53,0.2,-0.27608,0.00014,22.76387]
[1776507638558,34.87,76363.55,0.2,-0.27592,0.00014,22.75775]
[1776507644151,34.87,76368.02,0.2,-0.27528,0.00014,22.73306]
[1776507649638,34.87,76366.43,0.2,-0.27549,0.00014,22.74118]
[1776507654676,34.86,76366.89,0.2,-0.27541,0.00014,22.73799]
[1776507659711,34.86,76365.99,0.2,-0.27552,0.00014,22.74223]
[1776507663130,34.86,76355.12,0.2,-0.27704,0.00014,22.80054]
[1776507665751,34.86,76344.59,0.2,-0.27853,0.00014,22.85717]
[1776507670793,34.86,76348.55,0.2,-0.27797,0.00014,22.83598]
[1776507675821,34.86,76350.38,0.2,-0.27772,0.00014,22.82632]
[1776507680861,34.86,76355.53,0.2,-0.27699,0.00014,22.79865]
[1776507685891,34.86,76361.38,0.2,-0.27616,0.00014,22.76654]
[1776507690926,34.85,76354.94,0.2,-0.27704,0.00014,22.80041]
[1776507695960,34.86,76360.46,0.2,-0.27625,0.00014,22.7674]
[1776507701088,34.85,76362.2,0.2,-0.276,0.00014,22.7577]
[1776507707039,34.85,76369.59,0.2,-0.27494,0.00014,22.71703]
[1776507712075,34.85,76369.15,0.2,-0.27499,0.00014,22.71889]
[1776507717110,34.85,76370.72,0.2,-0.27476,0.00014,22.70991]
[1776507722145,34.84,76372.91,0.2,-0.27444,0.00014,22.69746]
[1776507725145,34.84,76373.79,0.2,-0.27431,0.00014,22.69246]
[1776507725191,34.84,76373.79,0.2,-0.27431,0.00014,22.69246]
[1776507725199,34.84,76373.79,0.2,-0.27431,0.00014,22.69246]
[1776507728812,34.84,76373.35,0.2,-0.27436,0.00014,22.69429]
[1776507728837,34.84,76373.35,0.2,-0.27436,0.00014,22.69429]
[1776507729295,34.84,76373.35,0.2,-0.27436,0.00014,22.69429]
[1776507729301,34.84,76373.35,0.2,-0.27436,0.00014,22.69429]
[1776507729442,34.84,76373.35,0.2,-0.27436,0.00014,22.69429]
[1776507729305,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507729608,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507729651,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507729766,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507729870,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507729950,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507730088,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507730190,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507730252,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507730346,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507730405,34.84,76361.34,0.2,-0.27604,0.00014,22.75931]
[1776507730353,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507730510,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507730589,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507730708,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507730743,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507730914,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507730951,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507731149,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507731221,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507731345,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507731401,34.84,76353.85,0.2,-0.2771,0.00014,22.79955]
[1776507731438,34.84,76352.31,0.2,-0.27731,0.00014,22.80764]
[1776507734396,34.84,76351.14,0.2,-0.27746,0.00014,22.81351]
[1776507734444,34.84,76348.48,0.2,-0.27784,0.00014,22.82784]
[1776507734522,34.84,76348.48,0.2,-0.27784,0.00014,22.82784]
[1776507735398,34.84,76348.48,0.2,-0.27784,0.00014,22.82784]
[1776507735430,34.84,76347.52,0.2,-0.27798,0.00014,22.83302]
[1776507735633,34.84,76347.52,0.2,-0.27798,0.00014,22.83302]
[1776507735670,34.84,76347.52,0.2,-0.27798,0.00014,22.83302]
[1776507736242,34.84,76347.52,0.2,-0.27798,0.00014,22.83304]
[1776507736790,34.84,76347.52,0.2,-0.27798,0.00014,22.83304]
[1776507736816,34.84,76347.52,0.2,-0.27798,0.00014,22.83304]
[1776507737250,34.84,76346.1,0.2,-0.27818,0.00014,22.8407]
[1776507737470,34.84,76346.1,0.2,-0.27818,0.00014,22.8407]
[1776507737901,34.84,76346.1,0.2,-0.27818,0.00014,22.8407]
[1776507737915,34.84,76346.1,0.2,-0.27818,0.00014,22.8407]
[1776507738362,34.84,76344.15,0.2,-0.27846,0.00014,22.85119]
[1776507739122,34.84,76344.15,0.2,-0.27846,0.00014,22.85119]
[1776507739187,34.84,76344.15,0.2,-0.27846,0.00014,22.85119]
[1776507739286,34.84,76344.15,0.2,-0.27846,0.00014,22.85122]
[1776507739477,34.84,76344.15,0.2,-0.27846,0.00014,22.85122]
[1776507740272,34.84,76344.15,0.2,-0.27846,0.00014,22.85125]
[1776507745358,34.84,76345.08,0.2,-0.27833,0.00014,22.84654]
[1776507747332,34.84,76335.33,0.2,-0.27972,0.00014,22.89878]
[1776507752367,34.84,76329.19,0.2,-0.28057,0.00014,22.92793]
[1776507757401,34.84,76322.98,0.2,-0.28145,0.00014,22.96082]
[1776507760423,34.84,76331.74,0.2,-0.2802,0.00014,22.91433]
[1776507764715,34.84,76339.93,0.2,-0.27905,0.00014,22.87081]
[1776507770052,34.84,76340.26,0.2,-0.27901,0.00014,22.86955]
[1776507774521,34.84,76356.53,0.2,-0.27672,0.00014,22.78264]
[1776507776534,34.85,76366.59,0.2,-0.27531,0.00014,22.72845]
[1776507778432,34.85,76366.59,0.2,-0.27531,0.00014,22.72845]
[1776507778503,34.85,76366.59,0.2,-0.27531,0.00014,22.72845]
[1776507778523,34.85,76367.82,0.2,-0.27514,0.00014,22.72201]
[1776507780509,34.85,76369.09,0.2,-0.27497,0.00014,22.71512]
[1776507780539,34.85,76369.54,0.2,-0.27491,0.00014,22.71287]
[1776507785598,34.85,76369.91,0.2,-0.27485,0.00014,22.71078]
[1776507793493,34.85,76369.81,0.2,-0.27486,0.00014,22.71119]
[1776507798691,34.84,76371.02,0.2,-0.27468,0.00014,22.70415]
[1776507804121,34.84,76371.62,0.2,-0.27459,0.00014,22.70061]
[1776507810451,34.84,76371.99,0.2,-0.27454,0.00014,22.69848]
[1776507811843,34.84,76372.54,0.2,-0.27445,0.00014,22.69524]
[1776507811929,34.84,76372.54,0.2,-0.27445,0.00014,22.69524]
[1776507813118,34.84,76372.66,0.2,-0.27441,0.00014,22.69076]
[1776507813573,34.84,76372.75,0.2,-0.2744,0.00014,22.69027]
[1776507820854,34.84,76372.84,0.2,-0.27437,0.00014,22.68927]
[1776507829914,34.84,76372.82,0.2,-0.27436,0.00014,22.68882]
[1776507834927,34.83,76373.13,0.2,-0.27431,0.00014,22.68671]
[1776507840987,34.83,76373.13,0.2,-0.27429,0.00014,22.68619]
[1776507846028,34.83,76369.35,0.2,-0.27482,0.00014,22.70641]
[1776507853076,34.83,76370.2,0.2,-0.27468,0.00014,22.70099]
[1776507859118,34.82,76370.02,0.2,-0.27469,0.00014,22.70142]
[1776507864541,34.82,76371.44,0.2,-0.27448,0.00014,22.69315]
[1776507872210,34.82,76373.24,0.2,-0.27418,0.00014,22.67888]
[1776507879261,34.81,76373.76,0.2,-0.27409,0.00014,22.67536]
[1776507885307,34.81,76373.53,0.2,-0.27411,0.00014,22.67593]
[1776507893480,34.81,76374.59,0.2,-0.27395,0.00014,22.66985]
[1776507899402,34.81,76378.23,0.2,-0.27341,0.00014,22.64896]
[1776507904437,34.8,76381.17,0.2,-0.27299,0.00014,22.63253]
[1776507909471,34.8,76381.87,0.2,-0.27288,0.00014,22.62827]
[1776507915515,34.8,76381.7,0.2,-0.2729,0.00014,22.62883]
[1776507921560,34.8,76381.33,0.2,-0.27294,0.00014,22.63037]
[1776507927607,34.8,76381.5,0.2,-0.2729,0.00014,22.62895]
[1776507933649,34.79,76383.59,0.2,-0.27258,0.00014,22.61342]
[1776507939691,34.79,76384.1,0.2,-0.27249,0.00014,22.61014]
[1776507945431,34.79,76385.19,0.2,-0.27233,0.00014,22.60391]
[1776507953592,34.79,76384.69,0.2,-0.27239,0.00014,22.60627]
[1776507959833,34.79,76393.72,0.2,-0.27112,0.00014,22.55627]
[1776507965244,34.79,76392.96,0.2,-0.27122,0.00014,22.5603]
[1776507970912,34.79,76392.94,0.2,-0.27122,0.00014,22.56027]
[1776507973335,34.79,76382.38,0.2,-0.2727,0.00014,22.61826]
[1776507974038,34.79,76362.92,0.2,-0.27544,0.00014,22.72434]
[1776507975319,34.79,76351.14,0.2,-0.2771,0.00014,22.78784]
[1776507980985,34.78,76345.59,0.2,-0.27787,0.00014,22.81706]
[1776507986022,34.78,76345.55,0.2,-0.27787,0.00014,22.81735]
[1776507993070,34.78,76349.68,0.2,-0.27728,0.00014,22.79189]
[1776507998306,34.79,76353.95,0.2,-0.27668,0.00014,22.76918]
[1776508004148,34.79,76344.94,0.2,-0.27797,0.00014,22.8184]
[1776508009183,34.79,76342.62,0.2,-0.27831,0.00014,22.83119]
[1776508014219,34.79,76335.64,0.2,-0.27931,0.00014,22.86909]
[1776508015599,34.79,76326.8,0.2,-0.28057,0.00014,22.91634]
[1776508021269,34.79,76321.56,0.2,-0.28132,0.00014,22.94435]
[1776508027309,34.79,76320.66,0.2,-0.28145,0.00014,22.94934]
[1776508032344,34.8,76318.08,0.2,-0.28183,0.00014,22.96324]
[1776508037379,34.8,76321.85,0.2,-0.2813,0.00014,22.94358]
[1776508042414,34.8,76318.49,0.2,-0.28179,0.00014,22.96183]
[1776508047449,34.8,76328.21,0.2,-0.28042,0.00014,22.91067]
[1776508053491,34.81,76334.87,0.2,-0.27947,0.00014,22.87233]
[1776508061356,34.81,76339.49,0.2,-0.27883,0.00014,22.84817]
[1776508066582,34.81,76339.7,0.2,-0.27883,0.00014,22.84832]
[1776508071616,34.82,76342.45,0.2,-0.27846,0.00014,22.83435]
[1776508076653,34.82,76348.06,0.2,-0.27768,0.00014,22.80501]
[1776508081813,34.82,76352.59,0.2,-0.27705,0.00014,22.78084]
[1776508089192,34.82,76361.01,0.2,-0.27585,0.00014,22.73489]
[1776508094964,34.82,76366.07,0.2,-0.27513,0.00014,22.70714]
[1776508101049,34.82,76369.64,0.2,-0.27462,0.00014,22.6876]
[1776508106867,34.82,76372.84,0.2,-0.27416,0.00014,22.66987]
[1776508111902,34.82,76369.59,0.2,-0.27459,0.00014,22.68362]
[1776508116937,34.81,76372.19,0.2,-0.27422,0.00014,22.66916]
[1776508126379,34.81,76373.35,0.2,-0.27404,0.00014,22.6622]
[1776508132048,34.81,76372.27,0.2,-0.27418,0.00014,22.66774]
[1776508137081,34.81,76372.74,0.2,-0.27411,0.00014,22.66484]
[1776508142852,34.81,76372.46,0.2,-0.27414,0.00014,22.66623]
[1776508152185,34.8,76365.12,0.2,-0.27515,0.00014,22.70502]
[1776508157227,34.8,76361.56,0.2,-0.27564,0.00014,22.72381]
[1776508162259,34.8,76358.77,0.2,-0.27602,0.00014,22.73836]
[1776508167293,34.8,76365.44,0.2,-0.27506,0.00014,22.70167]
[1776508172329,34.79,76368.73,0.2,-0.27457,0.00014,22.67978]
[1776508177363,34.79,76369.67,0.2,-0.27443,0.00014,22.67432]
[1776508182398,34.79,76369.25,0.2,-0.27448,0.00014,22.67633]
[1776508191460,34.79,76368.32,0.2,-0.2746,0.00014,22.68082]
[1776508196496,34.79,76368.23,0.2,-0.2746,0.00014,22.681]
[1776508201702,34.79,76368.23,0.2,-0.2746,0.00014,22.6808]
[1776508203324,34.78,76359.84,0.2,-0.27578,0.00014,22.7262]
[1776508203402,34.78,76359.84,0.2,-0.27578,0.00014,22.7262]
[1776508203578,34.78,76359.84,0.2,-0.27578,0.00014,22.7262]
[1776508203635,34.78,76359.84,0.2,-0.27578,0.00014,22.7262]
[1776508203973,34.78,76337.87,0.2,-0.27888,0.00014,22.84455]
[1776508204039,34.78,76337.87,0.2,-0.27888,0.00014,22.84455]
[1776508204390,34.78,76337.87,0.2,-0.27888,0.00014,22.84455]
[1776508204572,34.78,76337.87,0.2,-0.27888,0.00014,22.84455]
[1776508204878,34.78,76319.72,0.2,-0.28147,0.00014,22.94144]
[1776508205982,34.78,76313.75,0.2,-0.28232,0.00014,22.97302]
[1776508206629,34.78,76313.75,0.2,-0.28232,0.00014,22.97302]
[1776508206634,34.78,76313.75,0.2,-0.28232,0.00014,22.97302]
[1776508206943,34.78,76303.74,0.2,-0.28375,0.00014,23.02577]
[1776508208584,34.78,76296.3,0.2,-0.28481,0.00014,23.06453]
[1776508210955,34.78,76290.97,0.2,-0.28557,0.00014,23.09223]
[1776508210969,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211117,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211152,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211304,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211354,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211506,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211621,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211731,34.78,76298.77,0.2,-0.28444,0.00014,23.05114]
[1776508211824,34.78,76305.97,0.2,-0.28341,0.00014,23.01305]
[1776508212082,34.78,76305.97,0.2,-0.28341,0.00014,23.01305]
[1776508212130,34.78,76305.97,0.2,-0.28341,0.00014,23.01305]
[1776508212613,34.78,76305.97,0.2,-0.2834,0.00014,23.0129]
[1776508212993,34.78,76305.97,0.2,-0.2834,0.00014,23.0129]
[1776508213626,34.78,76299.86,0.2,-0.28428,0.00014,23.04507]
[1776508217020,34.78,76291.22,0.2,-0.28551,0.00014,23.08992]
[1776508222684,34.77,76299.12,0.2,-0.28436,0.00014,23.04815]
[1776508227719,34.77,76299.1,0.2,-0.28434,0.00014,23.04733]
[1776508233762,34.76,76298.94,0.2,-0.28431,0.00014,23.04345]
[1776508238798,34.76,76300.49,0.2,-0.28407,0.00014,23.0344]
[1776508243834,34.76,76306.42,0.2,-0.2832,0.00014,23.00235]
[1776508248873,34.75,76305.38,0.2,-0.28333,0.00014,23.00704]
[1776508253905,34.75,76306.1,0.2,-0.2832,0.00014,23.00243]
[1776508258956,34.74,76306.62,0.2,-0.28311,0.00014,22.99886]
[1776508263976,34.74,76307.02,0.2,-0.28303,0.00014,22.99592]
[1776508269013,34.74,76310.18,0.2,-0.28256,0.00014,22.9784]
[1776508274046,34.73,76313.33,0.2,-0.28209,0.00014,22.961]
[1776508279071,34.73,76311.57,0.2,-0.28232,0.00014,22.96977]
[1776508284615,34.73,76318.98,0.2,-0.28125,0.00014,22.92978]
[1776508290158,34.72,76322.25,0.2,-0.28077,0.00014,22.91177]
[1776508295193,34.72,76320.62,0.2,-0.28097,0.00014,22.91655]
[1776508298392,34.72,76321.74,0.2,-0.28081,0.00014,22.91043]
[1776508298456,34.72,76321.74,0.2,-0.28081,0.00014,22.91043]
[1776508298712,34.72,76321.74,0.2,-0.28081,0.00014,22.91043]
[1776508298855,34.72,76321.43,0.2,-0.28085,0.00014,22.91204]
[1776508304684,34.72,76321.25,0.2,-0.28087,0.00014,22.91284]
[1776508310300,34.72,76317.93,0.2,-0.28134,0.00014,22.93043]
[1776508315334,34.72,76315.36,0.2,-0.28171,0.00014,22.94395]
[1776508320840,34.72,76312.26,0.2,-0.28215,0.00014,22.96026]
[1776508320887,34.72,76303.63,0.2,-0.28338,0.00014,23.00593]
[1776508326412,34.72,76301.03,0.2,-0.28374,0.00014,23.01912]
[1776508332454,34.71,76301.88,0.2,-0.2836,0.00014,23.01393]
[1776508338072,34.71,76302.36,0.2,-0.28352,0.00014,23.01076]
[1776508343730,34.71,76300.17,0.2,-0.28381,0.00014,23.02149]
[1776508349573,34.7,76296.39,0.2,-0.28432,0.00014,23.04023]
[1776508354608,34.7,76298.4,0.2,-0.28399,0.00014,23.02531]
[1776508361657,34.69,76297.87,0.2,-0.28403,0.00014,23.02664]
[1776508366692,34.68,76296.25,0.2,-0.28424,0.00014,23.03423]
[1776508371727,34.68,76299.65,0.2,-0.28374,0.00014,23.01592]
[1776508376761,34.68,76300.05,0.2,-0.28367,0.00014,23.01347]
[1776508381797,34.68,76297.62,0.2,-0.28401,0.00014,23.02591]
[1776508386832,34.68,76299.33,0.2,-0.28376,0.00014,23.01648]
[1776508391866,34.68,76297.06,0.2,-0.28407,0.00014,23.02801]
[1776508396901,34.67,76297.65,0.2,-0.28398,0.00014,23.02442]
[1776508400932,34.67,76286.86,0.2,-0.28552,0.00014,23.08075]
[1776508405964,34.67,76281.65,0.2,-0.28628,0.00014,23.10836]
[1776508411002,34.67,76287.58,0.2,-0.28541,0.00014,23.07414]
[1776508416034,34.68,76288.34,0.2,-0.28532,0.00014,23.07072]
[1776508422076,34.68,76282.92,0.2,-0.28611,0.00014,23.0997]
[1776508427111,34.68,76288.77,0.2,-0.28529,0.00014,23.06965]
[1776508432147,34.69,76290.66,0.2,-0.28503,0.00014,23.06039]
[1776508437181,34.69,76282.58,0.2,-0.28621,0.00014,23.1033]
[1776508442221,34.69,76286.61,0.2,-0.28564,0.00014,23.08271]
[1776508447257,34.7,76286.48,0.2,-0.28568,0.00014,23.08407]
[1776508452273,34.7,76286.52,0.2,-0.28568,0.00014,23.08427]
[1776508453299,34.7,76298.27,0.2,-0.284,0.00014,23.02263]
[1776508455009,34.7,76306.89,0.2,-0.28275,0.00014,22.97686]
[1776508460349,34.69,76308.93,0.2,-0.28245,0.00014,22.96556]
[1776508465385,34.69,76313.02,0.2,-0.28185,0.00014,22.94345]
[1776508470422,34.69,76312.67,0.2,-0.28189,0.00014,22.94489]
[1776508475925,34.69,76314.11,0.2,-0.28165,0.00014,22.93323]
[1776508481496,34.69,76310.15,0.2,-0.28221,0.00014,22.95369]
[1776508486532,34.68,76307.69,0.2,-0.28254,0.00014,22.96611]
[1776508491574,34.68,76311.1,0.2,-0.28204,0.00014,22.9473]
[1776508496602,34.68,76306.95,0.2,-0.28261,0.00014,22.96866]
[1776508501639,34.67,76306.68,0.2,-0.28263,0.00014,22.9693]
[1776508506674,34.67,76305.95,0.2,-0.28272,0.00014,22.97238]
[1776508512033,34.67,76306.82,0.2,-0.28257,0.00014,22.9671]
[1776508513040,34.66,76293.85,0.2,-0.28443,0.00014,23.03528]
[1776508517751,34.66,76285.27,0.2,-0.28564,0.00014,23.07951]
[1776508521779,34.66,76276.18,0.2,-0.28696,0.00014,23.12738]
[1776508524752,34.66,76272.07,0.2,-0.28756,0.00014,23.14893]
[1776508524839,34.66,76272.07,0.2,-0.28756,0.00014,23.14893]
[1776508525244,34.66,76272.07,0.2,-0.28756,0.00014,23.14893]
[1776508525264,34.66,76272.07,0.2,-0.28756,0.00014,23.14893]
[1776508525289,34.66,76272.07,0.2,-0.28756,0.00014,23.14893]
[1776508525312,34.66,76269.5,0.2,-0.28794,0.00014,23.16237]
[1776508526301,34.66,76269.5,0.2,-0.28794,0.00014,23.16237]
[1776508526302,34.66,76269.16,0.2,-0.28799,0.00014,23.16419]
[1776508531849,34.66,76264.35,0.2,-0.28867,0.00015,23.18591]
[1776508536884,34.67,76264.16,0.2,-0.28871,0.00015,23.18726]
[1776508541919,34.67,76265.89,0.2,-0.28847,0.00015,23.17877]
[1776508546956,34.66,76264.46,0.2,-0.28866,0.00015,23.18542]
[1776508551991,34.66,76261.7,0.2,-0.28904,0.00015,23.19897]
[1776508557026,34.66,76254.76,0.2,-0.29005,0.00015,23.23483]
[1776508567096,34.67,76257.37,0.2,-0.2897,0.00015,23.22244]
[1776508572964,34.67,76253.54,0.2,-0.29027,0.00015,23.24267]
[1776508578173,34.67,76253.92,0.2,-0.29023,0.00015,23.24156]
[1776508583209,34.68,76252.34,0.2,-0.29048,0.00015,23.25037]
[1776508588243,34.68,76250.43,0.2,-0.29078,0.00015,23.26087]
[1776508594285,34.68,76250.21,0.2,-0.29081,0.00015,23.25921]
[1776508599320,34.69,76256.17,0.2,-0.28996,0.00015,23.22922]
[1776508602341,34.69,76264.6,0.2,-0.28874,0.00015,23.18587]
[1776508603348,34.69,76277.93,0.2,-0.28681,0.00014,23.11647]
[1776508608384,34.69,76283.55,0.2,-0.28599,0.00014,23.08675]
[1776508613419,34.68,76284.62,0.2,-0.28583,0.00014,23.0808]
[1776508619871,34.68,76289.46,0.2,-0.28512,0.00014,23.05496]
[1776508626510,34.68,76293.36,0.2,-0.28454,0.00014,23.034]
[1776508631728,34.68,76295.8,0.2,-0.28418,0.00014,23.02081]
[1776508637587,34.68,76301.28,0.2,-0.28338,0.00014,22.99138]
[1776508643632,34.67,76302.89,0.2,-0.28314,0.00014,22.98242]
[1776508650087,34.67,76306.09,0.2,-0.28267,0.00014,22.96497]
[1776508656254,34.67,76307.32,0.2,-0.28246,0.00014,22.95466]
[1776508659205,34.67,76299.02,0.2,-0.28365,0.00014,22.9985]
[1776508664403,34.67,76298.41,0.2,-0.28373,0.00014,23.00135]
[1776508670228,34.67,76300.57,0.2,-0.28341,0.00014,22.98933]
[1776508675858,34.66,76301.02,0.2,-0.28333,0.00014,22.98651]
[1776508682908,34.66,76301.26,0.2,-0.28328,0.00014,22.98462]
[1776508688950,34.66,76308.16,0.2,-0.28228,0.00014,22.94755]
[1776508693985,34.66,76302.09,0.2,-0.28314,0.00014,22.97937]
[1776508699302,34.65,76297.75,0.2,-0.28375,0.00014,23.00191]
[1776508705017,34.65,76298.93,0.2,-0.28356,0.00014,22.99504]
[1776508710507,34.65,76300.85,0.2,-0.28327,0.00014,22.98435]
[1776508716141,34.65,76300.62,0.2,-0.28327,0.00014,22.98146]
[1776508721176,34.64,76301.64,0.2,-0.28312,0.00014,22.97569]
[1776508727383,34.64,76303.06,0.2,-0.28291,0.00014,22.96801]
[1776508733259,34.64,76300.06,0.2,-0.28332,0.00014,22.98319]
[1776508740310,34.64,76302.14,0.2,-0.28301,0.00014,22.97158]
[1776508745344,34.64,76303.47,0.2,-0.28281,0.00014,22.96414]
[1776508750379,34.63,76297.83,0.2,-0.28361,0.00014,22.99357]
[1776508755417,34.63,76297.12,0.2,-0.2837,0.00014,22.9968]
[1776508760449,34.63,76304.61,0.2,-0.28261,0.00014,22.95662]
[1776508765484,34.63,76313.5,0.2,-0.28132,0.00014,22.90899]
[1776508770521,34.63,76315.5,0.2,-0.28103,0.00014,22.89826]
[1776508775554,34.63,76314.96,0.2,-0.28109,0.00014,22.89754]
[1776508781596,34.63,76314.07,0.2,-0.28122,0.00014,22.90239]
[1776508787638,34.63,76315.77,0.2,-0.28098,0.00014,22.89351]
[1776508792673,34.63,76314.9,0.2,-0.28111,0.00014,22.8984]
[1776508799453,34.63,76314.74,0.2,-0.28114,0.00014,22.89937]
[1776508800879,34.63,76314.46,0.2,-0.28118,0.00014,22.90114]
[1776508800960,34.63,76314.46,0.2,-0.28118,0.00014,22.90114]
[1776508802269,34.63,76322.16,0.2,-0.28009,0.00014,22.86011]
[1776508802380,34.63,76323.4,0.2,-0.27991,0.00014,22.85358]
[1776508807578,34.64,76323.46,0.2,-0.27992,0.00014,22.85377]
[1776508813516,34.64,76323.23,0.2,-0.27997,0.00014,22.85572]
[1776508818894,34.64,76316.09,0.2,-0.28101,0.00014,22.89481]
[1776508823928,34.65,76313.72,0.2,-0.28136,0.00014,22.90799]
[1776508831351,34.65,76313.12,0.2,-0.28145,0.00014,22.90833]
[1776508837018,34.65,76310.1,0.2,-0.28189,0.00014,22.92488]
[1776508842054,34.65,76309.8,0.2,-0.28195,0.00014,22.9269]
[1776508848095,34.66,76309.77,0.2,-0.28196,0.00014,22.92758]
[1776508853130,34.66,76310.33,0.2,-0.2819,0.00014,22.92514]
[1776508858166,34.66,76309.47,0.2,-0.28203,0.00014,22.93017]
[1776508863206,34.66,76309.92,0.2,-0.28198,0.00014,22.92822]
[1776508869243,34.66,76308.82,0.2,-0.28215,0.00014,22.93458]
[1776508879309,34.67,76308.89,0.2,-0.28216,0.00014,22.93504]
[1776508884348,34.67,76308.6,0.2,-0.28221,0.00014,22.937]
[1776508890394,34.67,76301.78,0.2,-0.2832,0.00014,22.97345]
[1776508895425,34.67,76302.44,0.2,-0.28309,0.00014,22.96656]
[1776508902475,34.67,76302.91,0.2,-0.28303,0.00014,22.96439]
[1776508909247,34.68,76303.87,0.2,-0.28289,0.00014,22.95935]
[1776508914558,34.68,76308.13,0.2,-0.2823,0.00014,22.9373]
[1776508919593,34.68,76309.05,0.2,-0.28217,0.00014,22.93275]
[1776508924628,34.68,76317.63,0.2,-0.28095,0.00014,22.88753]
[1776508929663,34.68,76316.79,0.2,-0.28109,0.00014,22.8926]
[1776508934700,34.69,76312.82,0.2,-0.28167,0.00014,22.91431]
[1776508939806,34.69,76309.5,0.2,-0.28216,0.00014,22.93231]
[1776508945783,34.69,76313.3,0.2,-0.28163,0.00014,22.91276]
[1776508950819,34.69,76313.87,0.2,-0.28156,0.00014,22.91024]
[1776508955853,34.7,76313.32,0.2,-0.28163,0.00014,22.91009]
[1776508960889,34.7,76310.94,0.2,-0.28198,0.00014,22.92323]
[1776508965923,34.7,76312.3,0.2,-0.2818,0.00014,22.91645]
[1776508970957,34.7,76312.02,0.2,-0.28185,0.00014,22.91845]
[1776508976436,34.71,76311.29,0.2,-0.28197,0.00014,22.92282]
[1776508982408,34.71,76310.12,0.2,-0.28215,0.00014,22.92964]
[1776508988108,34.71,76314.94,0.2,-0.28148,0.00014,22.90446]
[1776508993632,34.71,76313.47,0.2,-0.2817,0.00014,22.91282]
[1776508995838,34.72,76321.92,0.2,-0.2805,0.00014,22.86812]
[1776509001196,34.72,76322.03,0.2,-0.2805,0.00014,22.86827]
[1776509004726,34.72,76325.46,0.2,-0.28002,0.00014,22.85041]
[1776509004787,34.72,76325.46,0.2,-0.28002,0.00014,22.85041]
[1776509005888,34.72,76326.12,0.2,-0.27993,0.00014,22.84705]
[1776509005905,34.72,76326.12,0.2,-0.27993,0.00014,22.84705]
[1776509005909,34.72,76328.71,0.2,-0.27957,0.00014,22.83335]
[1776509012620,34.73,76330.7,0.2,-0.2793,0.00014,22.8204]
[1776509017685,34.73,76325.22,0.2,-0.2801,0.00014,22.85048]
[1776509023350,34.74,76313.17,0.2,-0.28184,0.00014,22.91551]
[1776509028385,34.74,76313.15,0.2,-0.28186,0.00014,22.91611]
[1776509033428,34.74,76310.09,0.2,-0.28231,0.00014,22.93279]
[1776509037672,34.74,76296.48,0.2,-0.28427,0.00014,23.00499]
[1776509042778,34.74,76294.54,0.2,-0.28455,0.00014,23.01518]
[1776509044521,34.74,76284.44,0.2,-0.286,0.00014,23.06808]
[1776509049567,34.74,76278.47,0.2,-0.28685,0.00014,23.09876]
[1776509053209,34.74,76288.77,0.2,-0.28535,0.00014,23.04452]
[1776509061623,34.73,76285.06,0.2,-0.28586,0.00014,23.06304]
[1776509066657,34.73,76288.9,0.2,-0.2853,0.00014,23.04235]
[1776509071721,34.73,76293.36,0.2,-0.28462,0.00014,23.0148]
[1776509077008,34.73,76294.28,0.2,-0.28448,0.00014,23.00959]
[1776509082777,34.72,76296.88,0.2,-0.28409,0.00014,22.99527]
[1776509087812,34.72,76294.25,0.2,-0.28445,0.00014,23.00866]
[1776509091841,34.72,76285.03,0.2,-0.28577,0.00014,23.05652]
[1776509096876,34.72,76279.71,0.2,-0.28652,0.00014,23.08382]
[1776509099898,34.71,76271.45,0.2,-0.28771,0.00014,23.12656]
[1776509104932,34.71,76273.18,0.2,-0.28744,0.00014,23.11699]
[1776509107952,34.71,76264.96,0.2,-0.28863,0.00015,23.15947]
[1776509112989,34.71,76257.17,0.2,-0.28977,0.00015,23.20006]
[1776509118024,34.71,76257.21,0.2,-0.28977,0.00015,23.20019]
[1776509123944,34.71,76251.6,0.2,-0.2906,0.00015,23.22934]
[1776509129101,34.72,76252.52,0.2,-0.29047,0.00015,23.22503]
[1776509134242,34.72,76256.52,0.2,-0.28988,0.00015,23.20121]
[1776509141184,34.72,76256.99,0.2,-0.28983,0.00015,23.19951]
[1776509146221,34.73,76254.97,0.2,-0.29014,0.00015,23.21041]
[1776509149248,34.73,76263.89,0.2,-0.28885,0.00015,23.1647]
[1776509154286,34.73,76260.65,0.2,-0.28934,0.00015,23.18217]
[1776509159514,34.73,76265.73,0.2,-0.28861,0.00015,23.15631]
[1776509165362,34.73,76262.06,0.2,-0.28913,0.00015,23.17458]
[1776509170397,34.73,76261.18,0.2,-0.28924,0.00015,23.1785]
[1776509175432,34.72,76262.32,0.2,-0.28906,0.00015,23.17228]
[1776509178912,34.72,76262.7,0.2,-0.28901,0.00015,23.17033]
[1776509178978,34.72,76241.21,0.2,-0.29214,0.00015,23.28092]
[1776509179205,34.72,76241.21,0.2,-0.29214,0.00015,23.28092]
[1776509179748,34.72,76241.21,0.2,-0.29214,0.00015,23.28092]
[1776509180049,34.73,76225.84,0.2,-0.29439,0.00015,23.35909]
[1776509180226,34.73,76225.84,0.2,-0.29439,0.00015,23.35909]
[1776509180411,34.73,76225.84,0.2,-0.29439,0.00015,23.35909]
[1776509180756,34.73,76225.84,0.2,-0.29439,0.00015,23.35909]
[1776509180766,34.73,76225.84,0.2,-0.29439,0.00015,23.35909]
[1776509180769,34.73,76225.84,0.2,-0.29439,0.00015,23.35909]
[1776509180841,34.72,76215.54,0.2,-0.2959,0.00015,23.41102]
[1776509183510,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509183561,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509183591,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509183695,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509183747,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509183836,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509183869,34.72,76211.1,0.2,-0.29655,0.00015,23.43314]
[1776509185914,34.72,76214.56,0.2,-0.29603,0.00015,23.41555]
[1776509185916,34.72,76214.56,0.2,-0.29603,0.00015,23.41555]
[1776509185921,34.72,76214.56,0.2,-0.29603,0.00015,23.41555]
[1776509186001,34.72,76214.56,0.2,-0.29603,0.00015,23.41555]
[1776509186102,34.72,76215.91,0.2,-0.29583,0.00015,23.40866]
[1776509187069,34.72,76215.91,0.2,-0.29583,0.00015,23.40866]
[1776509187090,34.72,76215.91,0.2,-0.29583,0.00015,23.40866]
[1776509187102,34.72,76215.91,0.2,-0.29583,0.00015,23.40866]
[1776509187995,34.72,76217.42,0.2,-0.2956,0.00015,23.40085]
[1776509188350,34.72,76217.42,0.2,-0.2956,0.00015,23.40085]
[1776509188429,34.72,76217.42,0.2,-0.2956,0.00015,23.40085]
[1776509188523,34.72,76217.42,0.2,-0.2956,0.00015,23.40075]
[1776509189568,34.72,76217.42,0.2,-0.2956,0.00015,23.40075]
[1776509189596,34.72,76217.42,0.2,-0.2956,0.00015,23.40075]
[1776509189616,34.72,76217.42,0.2,-0.2956,0.00015,23.40075]
[1776509189683,34.72,76218.39,0.2,-0.29546,0.00015,23.39575]
[1776509195728,34.72,76223.37,0.2,-0.29469,0.00015,23.36662]
[1776509195737,34.72,76223.37,0.2,-0.29469,0.00015,23.36662]
[1776509195827,34.72,76227.06,0.2,-0.29415,0.00015,23.34777]
[1776509202622,34.71,76228.03,0.2,-0.29399,0.00015,23.34228]
[1776509206473,34.71,76231.46,0.2,-0.29348,0.00015,23.32463]
[1776509206539,34.71,76231.46,0.2,-0.29348,0.00015,23.32463]
[1776509206677,34.71,76231.46,0.2,-0.29348,0.00015,23.32463]
[1776509206724,34.71,76231.46,0.2,-0.29348,0.00015,23.32463]
[1776509207914,34.71,76235.3,0.2,-0.29292,0.00015,23.30504]
[1776509207940,34.71,76235.3,0.2,-0.29292,0.00015,23.30504]
[1776509213031,34.71,76232.41,0.2,-0.29333,0.00015,23.3194]
[1776509214145,34.71,76240.48,0.2,-0.29215,0.00015,23.27815]
[1776509214663,34.71,76240.48,0.2,-0.29215,0.00015,23.27815]
[1776509214752,34.71,76240.48,0.2,-0.29215,0.00015,23.27815]
[1776509216050,34.71,76238.87,0.2,-0.29238,0.00015,23.28634]
[1776509216058,34.71,76238.87,0.2,-0.29238,0.00015,23.28634]
[1776509216104,34.71,76238.66,0.2,-0.29241,0.00015,23.28737]
[1776509221757,34.71,76237.92,0.2,-0.29251,0.00015,23.29091]
[1776509226790,34.71,76237.46,0.2,-0.29258,0.00015,23.29309]
[1776509232114,34.71,76240.14,0.2,-0.29218,0.00015,23.27931]
[1776509232155,34.71,76240.14,0.2,-0.29218,0.00015,23.27931]
[1776509232353,34.71,76241.55,0.2,-0.29198,0.00015,23.27209]
[1776509232831,34.71,76241.6,0.2,-0.29197,0.00015,23.27182]
[1776509237866,34.71,76240.92,0.2,-0.29207,0.00015,23.27521]
[1776509242902,34.71,76238.59,0.2,-0.2924,0.00015,23.28697]
[1776509247936,34.7,76239.06,0.2,-0.29233,0.00015,23.28442]
[1776509250364,34.7,76245.37,0.2,-0.29141,0.00015,23.25212]
[1776509250413,34.7,76245.37,0.2,-0.29141,0.00015,23.25212]
[1776509250761,34.7,76245.37,0.2,-0.29141,0.00015,23.25212]
[1776509250863,34.7,76248.07,0.2,-0.29101,0.00015,23.23829]
[1776509255993,34.7,76247.48,0.2,-0.29108,0.00015,23.23781]
[1776509261028,34.7,76252.5,0.2,-0.29035,0.00015,23.21202]
[1776509264688,34.7,76253.19,0.2,-0.29025,0.00015,23.20847]
[1776509264750,34.7,76253.19,0.2,-0.29025,0.00015,23.20847]
[1776509265048,34.7,76253.19,0.2,-0.29025,0.00015,23.20847]
[1776509265128,34.7,76252.95,0.2,-0.29029,0.00015,23.20971]
[1776509270553,34.7,76254.87,0.2,-0.29,0.00015,23.19958]
[1776509275674,34.7,76256.32,0.2,-0.28978,0.00015,23.19176]
[1776509276571,34.7,76257.32,0.2,-0.28963,0.00015,23.18655]
[1776509276610,34.7,76257.32,0.2,-0.28963,0.00015,23.18655]
[1776509277355,34.7,76258.64,0.2,-0.28944,0.00015,23.17969]
[1776509278147,34.7,76263.56,0.2,-0.28872,0.00015,23.15421]
[1776509283182,34.7,76266.26,0.2,-0.28833,0.00015,23.14015]
[1776509288217,34.7,76267.03,0.2,-0.28822,0.00015,23.13612]
[1776509293252,34.7,76262.21,0.2,-0.28891,0.00015,23.1609]
[1776509298882,34.7,76263.63,0.2,-0.2887,0.00015,23.15338]
[1776509304669,34.7,76266.88,0.2,-0.28822,0.00015,23.13631]
[1776509308201,34.7,76269.27,0.2,-0.28788,0.00015,23.12387]
[1776509308250,34.7,76269.27,0.2,-0.28788,0.00015,23.12387]
[1776509309933,34.7,76274.3,0.2,-0.28715,0.00014,23.09767]
[1776509310160,34.7,76277.99,0.2,-0.28661,0.00014,23.07842]
[1776509312866,34.7,76300.98,0.2,-0.28327,0.00014,22.95396]
[1776509314741,34.7,76310.02,0.2,-0.28198,0.00014,22.90608]
[1776509323464,34.7,76306.79,0.2,-0.28245,0.00014,22.92381]
[1776509325650,34.7,76307.39,0.2,-0.28237,0.00014,22.92075]
[1776509325704,34.7,76307.39,0.2,-0.28237,0.00014,22.92075]
[1776509326316,34.7,76307.49,0.2,-0.28236,0.00014,22.92028]
[1776509326485,34.7,76307.49,0.2,-0.28236,0.00014,22.92028]
[1776509332527,34.7,76310.32,0.2,-0.28196,0.00014,22.90569]
[1776509337561,34.71,76315.4,0.2,-0.28125,0.00014,22.87923]
[1776509342598,34.71,76317.5,0.2,-0.28096,0.00014,22.86862]
[1776509346625,34.71,76307.79,0.2,-0.28237,0.00014,22.9207]
[1776509351660,34.71,76303.5,0.2,-0.28299,0.00014,22.94374]
[1776509354502,34.71,76301.77,0.2,-0.28324,0.00014,22.95296]
[1776509354557,34.71,76301.77,0.2,-0.28324,0.00014,22.95296]
[1776509354789,34.71,76301.77,0.2,-0.28324,0.00014,22.95296]
[1776509354933,34.71,76302.33,0.2,-0.28316,0.00014,22.95003]
[1776509360723,34.71,76304.21,0.2,-0.2829,0.00014,22.9403]
[1776509366957,34.71,76303.51,0.2,-0.283,0.00014,22.94412]
[1776509370105,34.72,76295.02,0.2,-0.28423,0.00014,22.98909]
[1776509375305,34.71,76294.02,0.2,-0.28435,0.00014,22.99061]
[1776509380868,34.71,76292.73,0.2,-0.28452,0.00014,22.99697]
[1776509385900,34.71,76294.7,0.2,-0.28423,0.00014,22.98626]
[1776509390935,34.71,76290.8,0.2,-0.28478,0.00014,23.00636]
[1776509397983,34.71,76289.91,0.2,-0.28489,0.00014,23.01028]
[1776509403019,34.7,76290.18,0.2,-0.28483,0.00014,23.00832]
[1776509408055,34.7,76289.74,0.2,-0.28488,0.00014,23.01008]
[1776509413094,34.7,76291.93,0.2,-0.28455,0.00014,22.99808]
[1776509417122,34.7,76283.82,0.2,-0.28571,0.00014,23.04019]
[1776509420214,34.69,76272.76,0.2,-0.2873,0.00014,23.09759]
[1776509426183,34.69,76268.28,0.2,-0.28793,0.00015,23.11987]
[1776509431222,34.68,76263.35,0.2,-0.2886,0.00015,23.14103]
[1776509436253,34.68,76260.59,0.2,-0.28898,0.00015,23.15455]
[1776509442294,34.67,76256.7,0.2,-0.28952,0.00015,23.17377]
[1776509447330,34.67,76254.58,0.2,-0.28981,0.00015,23.18403]
[1776509452365,34.67,76251.92,0.2,-0.29018,0.00015,23.19709]
[1776509457400,34.66,76251.28,0.2,-0.29026,0.00015,23.19978]
[1776509462435,34.66,76249.33,0.2,-0.29053,0.00015,23.20926]
[1776509467470,34.66,76248.01,0.2,-0.2907,0.00015,23.2155]
[1776509473858,34.65,76246.05,0.2,-0.29097,0.00015,23.22482]
[1776509479824,34.65,76245.36,0.2,-0.29106,0.00015,23.22794]
[1776509486604,34.65,76244.63,0.2,-0.29114,0.00015,23.23086]
[1776509492289,34.65,76244.07,0.2,-0.29121,0.00015,23.23334]
[1776509498417,34.64,76243.63,0.2,-0.29125,0.00015,23.2316]
[1776509503552,34.64,76235.17,0.2,-0.29247,0.00015,23.27422]
[1776509509079,34.64,76233.43,0.2,-0.29269,0.00015,23.28218]
[1776509513937,34.64,76224.9,0.2,-0.29395,0.00015,23.32587]
[1776509514131,34.64,76216.25,0.2,-0.29523,0.00015,23.36978]
[1776509516484,34.64,76204.53,0.2,-0.29695,0.00015,23.42883]
[1776509521851,34.63,76204.74,0.2,-0.29691,0.00015,23.42737]
[1776509526895,34.63,76202.77,0.2,-0.29719,0.00015,23.43681]
[1776509531929,34.63,76209.5,0.2,-0.29618,0.00015,23.4025]
[1776509536962,34.63,76214.3,0.2,-0.29546,0.00015,23.37783]
[1776509542000,34.62,76217.82,0.2,-0.29493,0.00015,23.3596]
[1776509547034,34.62,76214.75,0.2,-0.29537,0.00015,23.37462]
[1776509552069,34.62,76219.19,0.2,-0.29468,0.00015,23.34803]
[1776509557103,34.62,76222.08,0.2,-0.29424,0.00015,23.33289]
[1776509562138,34.61,76227.68,0.2,-0.29341,0.00015,23.30395]
[1776509564670,34.61,76229.55,0.2,-0.29313,0.00015,23.29428]
[1776509564703,34.61,76229.55,0.2,-0.29313,0.00015,23.29428]
[1776509564969,34.61,76229.55,0.2,-0.29313,0.00015,23.29428]
[1776509564971,34.61,76229.55,0.2,-0.29313,0.00015,23.29428]
[1776509565169,34.61,76229.55,0.2,-0.29313,0.00015,23.29422]
[1776509571202,34.61,76229.5,0.2,-0.29313,0.00015,23.29407]
[1776509576237,34.61,76229.45,0.2,-0.29312,0.00015,23.29396]
[1776509582278,34.61,76233.34,0.2,-0.29254,0.00015,23.27375]
[1776509587314,34.61,76239.19,0.2,-0.29168,0.00015,23.24358]
[1776509593523,34.61,76239.35,0.2,-0.29166,0.00015,23.2427]
[1776509597387,34.6,76225.84,0.2,-0.29363,0.00015,23.31141]
[1776509602422,34.6,76221.42,0.2,-0.29426,0.00015,23.33324]
[1776509607457,34.6,76218.99,0.2,-0.2946,0.00015,23.3449]
[1776509612491,34.59,76219.67,0.2,-0.29446,0.00015,23.33712]
[1776509617525,34.59,76219.03,0.2,-0.29453,0.00015,23.33961]
[1776509623570,34.58,76217.56,0.2,-0.29472,0.00015,23.3461]
[1776509628604,34.58,76221.35,0.2,-0.29414,0.00015,23.32605]
[1776509633640,34.58,76223.8,0.2,-0.29376,0.00015,23.31285]
[1776509640693,34.57,76223.81,0.2,-0.29373,0.00015,23.31183]
[1776509642211,34.57,76236.53,0.2,-0.29186,0.00015,23.24646]
[1776509645081,34.57,76242.7,0.2,-0.29095,0.00015,23.21454]
[1776509651775,34.57,76243.23,0.2,-0.29087,0.00015,23.21164]
[1776509657011,34.57,76239.94,0.2,-0.29134,0.00015,23.22849]
[1776509662850,34.57,76234.25,0.2,-0.29217,0.00015,23.25755]
[1776509667883,34.56,76231.3,0.2,-0.2926,0.00015,23.27242]
[1776509672992,34.56,76230.53,0.2,-0.29268,0.00015,23.27249]
[1776509673509,34.56,76222.31,0.2,-0.29389,0.00015,23.31442]
[1776509674357,34.56,76214.09,0.2,-0.2951,0.00015,23.35611]
[1776509679968,34.56,76211.91,0.2,-0.2954,0.00015,23.36631]
[1776509685368,34.55,76209.19,0.2,-0.29578,0.00015,23.37931]
[1776509691047,34.55,76207.83,0.2,-0.29595,0.00015,23.38526]
[1776509693297,34.55,76199.85,0.2,-0.29713,0.00015,23.42519]
[1776509698377,34.54,76200.55,0.2,-0.297,0.00015,23.42094]
[1776509703832,34.54,76202.97,0.2,-0.29662,0.00015,23.40779]
[1776509710190,34.53,76201.79,0.2,-0.29677,0.00015,23.41282]
[1776509715578,34.53,76208.6,0.2,-0.29574,0.00015,23.37779]
[1776509721444,34.53,76210.8,0.2,-0.29541,0.00015,23.36629]
[1776509727308,34.52,76212.47,0.2,-0.29514,0.00015,23.35716]
[1776509729324,34.52,76220.48,0.2,-0.29396,0.00015,23.31628]
[1776509735719,34.52,76222.18,0.2,-0.29368,0.00015,23.3037]
[1776509741407,34.52,76220.99,0.2,-0.29384,0.00015,23.30944]
[1776509746443,34.52,76217.35,0.2,-0.29437,0.00015,23.32759]
[1776509751480,34.51,76221.44,0.2,-0.29375,0.00015,23.30632]
[1776509757521,34.51,76222.69,0.2,-0.29356,0.00015,23.29952]
[1776509763502,34.51,76220.67,0.2,-0.29385,0.00015,23.3096]
[1776509773527,34.51,76221.4,0.2,-0.29373,0.00015,23.3053]
[1776509778669,34.5,76223.0,0.2,-0.29347,0.00015,23.29623]
[1776509783704,34.5,76226.54,0.2,-0.29294,0.00015,23.27773]
[1776509788740,34.5,76227.54,0.2,-0.29278,0.00015,23.27224]
[1776509793775,34.5,76227.39,0.2,-0.29277,0.00015,23.26903]
[1776509799934,34.5,76226.67,0.2,-0.29287,0.00015,23.27239]
[1776509805859,34.49,76225.47,0.2,-0.29302,0.00015,23.27784]
[1776509810894,34.49,76225.71,0.2,-0.29298,0.00015,23.2762]
[1776509816279,34.49,76226.21,0.2,-0.29289,0.00015,23.27327]
[1776509821971,34.49,76227.04,0.2,-0.29277,0.00015,23.26879]
[1776509827018,34.49,76226.62,0.2,-0.29282,0.00015,23.2708]
[1776509832053,34.49,76228.83,0.2,-0.2925,0.00015,23.25939]
[1776509837089,34.49,76229.7,0.2,-0.29237,0.00015,23.25493]
[1776509842123,34.49,76228.34,0.2,-0.29257,0.00015,23.26186]
[1776509847160,34.48,76225.99,0.2,-0.29291,0.00015,23.27375]
[1776509855215,34.48,76226.65,0.2,-0.29278,0.00015,23.26639]
[1776509860250,34.48,76225.9,0.2,-0.29288,0.00015,23.26996]
[1776509865642,34.48,76222.52,0.2,-0.29337,0.00015,23.28705]
[1776509872333,34.48,76223.64,0.2,-0.29319,0.00015,23.28058]
[1776509878376,34.47,76223.31,0.2,-0.29322,0.00015,23.28173]
[1776509883410,34.47,76220.35,0.2,-0.29365,0.00015,23.29636]
[1776509888447,34.47,76220.62,0.2,-0.29359,0.00015,23.29445]
[1776509896841,34.46,76221.71,0.2,-0.29341,0.00015,23.28801]
[1776509904833,34.46,76221.45,0.2,-0.29343,0.00015,23.28888]
[1776509910603,34.45,76222.72,0.2,-0.29321,0.00015,23.28109]
[1776509916853,34.45,76222.95,0.2,-0.29314,0.00015,23.27575]
[1776509922687,34.44,76223.26,0.2,-0.29306,0.00015,23.27295]
[1776509927722,34.44,76221.43,0.2,-0.29331,0.00015,23.28153]
[1776509932760,34.44,76219.86,0.2,-0.29352,0.00015,23.2887]
[1776509939813,34.43,76220.62,0.2,-0.29337,0.00015,23.28354]
[1776509944843,34.42,76215.41,0.2,-0.29412,0.00015,23.30929]
[1776509949879,34.42,76207.2,0.2,-0.2953,0.00015,23.35003]
[1776509954913,34.41,76203.3,0.2,-0.29585,0.00015,23.36869]
[1776509955082,34.41,76203.3,0.2,-0.29585,0.00015,23.36869]
[1776509955168,34.41,76203.3,0.2,-0.29585,0.00015,23.36869]
[1776509956465,34.41,76198.06,0.2,-0.29662,0.00015,23.395]
[1776509956481,34.41,76198.06,0.2,-0.29662,0.00015,23.395]
[1776509956502,34.41,76198.06,0.2,-0.29662,0.00015,23.395]
[1776509956929,34.41,76197.62,0.2,-0.29668,0.00015,23.39697]
[1776509958498,34.41,76193.61,0.2,-0.29727,0.00015,23.41703]
[1776509958589,34.41,76192.72,0.2,-0.29739,0.00015,23.42131]
[1776509963976,34.4,76187.59,0.2,-0.29813,0.00015,23.44609]
[1776509968011,34.4,76197.21,0.2,-0.29667,0.00015,23.39664]
[1776509973039,34.39,76200.87,0.2,-0.29608,0.00015,23.3736]
[1776509978074,34.39,76197.58,0.2,-0.29654,0.00015,23.38937]
[1776509981861,34.38,76209.05,0.2,-0.29482,0.00015,23.33032]
[1776509986871,34.38,76206.09,0.2,-0.29524,0.00015,23.34477]
[1776509992104,34.37,76205.38,0.2,-0.29533,0.00015,23.34786]
[1776509997649,34.37,76203.87,0.2,-0.29554,0.00015,23.35493]
[1776509997653,34.37,76214.19,0.2,-0.294,0.00015,23.30202]
[1776510003592,34.37,76217.6,0.2,-0.29349,0.00015,23.28434]
[1776510009295,34.37,76216.0,0.2,-0.29373,0.00015,23.29245]
[1776510014329,34.37,76208.63,0.2,-0.29482,0.00015,23.33]
[1776510015792,34.37,76200.89,0.2,-0.29596,0.00015,23.36939]
[1776510020369,34.37,76191.88,0.2,-0.29729,0.00015,23.41458]
[1776510025832,34.36,76192.78,0.2,-0.29715,0.00015,23.40955]
[1776510031419,34.36,76192.41,0.2,-0.29718,0.00015,23.41066]
[1776510036481,34.35,76192.4,0.2,-0.29714,0.00015,23.40637]
[1776510041874,34.35,76188.88,0.2,-0.29765,0.00015,23.42364]
[1776510041975,34.35,76176.05,0.2,-0.29956,0.00015,23.48803]
[1776510045005,34.35,76168.95,0.2,-0.30061,0.00015,23.52311]
[1776510045053,34.35,76168.95,0.2,-0.30061,0.00015,23.52311]
[1776510046267,34.35,76162.03,0.2,-0.30164,0.00015,23.55707]
[1776510046922,34.34,76162.08,0.2,-0.30162,0.00015,23.55658]
[1776510053946,34.33,76163.99,0.2,-0.30129,0.00015,23.54543]
[1776510059176,34.33,76166.34,0.2,-0.30091,0.00015,23.53266]
[1776510064557,34.32,76165.94,0.2,-0.30094,0.00015,23.53381]
[1776510069717,34.32,76166.57,0.2,-0.30081,0.00015,23.52917]
[1776510074751,34.31,76166.04,0.2,-0.30086,0.00015,23.53074]
[1776510079788,34.3,76167.51,0.2,-0.30061,0.00015,23.52236]
[1776510085352,34.3,76167.86,0.2,-0.30053,0.00015,23.5198]
[1776510091871,34.29,76164.87,0.2,-0.30091,0.00015,23.52954]
[1776510096906,34.28,76160.19,0.2,-0.30158,0.00015,23.55174]
[1776510099189,34.28,76141.76,0.2,-0.30435,0.00015,23.64243]
[1776510100018,34.28,76128.05,0.2,-0.30642,0.00015,23.70922]
[1776510103215,34.27,76126.54,0.2,-0.30661,0.00015,23.71554]
[1776510103257,34.27,76126.54,0.2,-0.30661,0.00015,23.71554]
[1776510103317,34.27,76126.54,0.2,-0.30661,0.00015,23.71554]
[1776510103956,34.27,76126.45,0.2,-0.30662,0.00015,23.71563]
[1776510108991,34.26,76127.43,0.2,-0.30642,0.00015,23.7091]
[1776510113254,34.25,76133.1,0.2,-0.30552,0.00015,23.68011]
[1776510113283,34.25,76133.1,0.2,-0.30552,0.00015,23.68011]
[1776510113519,34.25,76133.1,0.2,-0.30552,0.00015,23.68011]
[1776510114025,34.25,76133.1,0.2,-0.30551,0.00015,23.67979]
[1776510117048,34.25,76141.06,0.2,-0.30428,0.00015,23.63984]
[1776510119060,34.24,76149.76,0.2,-0.30295,0.00015,23.59637]
[1776510121989,34.24,76153.33,0.2,-0.3024,0.00015,23.57821]
[1776510122064,34.24,76153.33,0.2,-0.3024,0.00015,23.57821]
[1776510122455,34.24,76157.61,0.2,-0.30175,0.00015,23.55671]
[1776510122471,34.24,76157.61,0.2,-0.30175,0.00015,23.55671]
[1776510123089,34.24,76157.61,0.2,-0.30174,0.00015,23.55651]
[1776510127114,34.23,76165.08,0.2,-0.3006,0.00015,23.51871]
[1776510127198,34.23,76165.08,0.2,-0.3006,0.00015,23.51871]
[1776510127177,34.23,76173.84,0.2,-0.29928,0.00015,23.47458]
[1776510127808,34.23,76173.84,0.2,-0.29928,0.00015,23.47458]
[1776510128189,34.23,76178.68,0.2,-0.29855,0.00015,23.45006]
[1776510129866,34.23,76178.62,0.2,-0.29856,0.00015,23.45027]
[1776510129876,34.23,76178.62,0.2,-0.29856,0.00015,23.45027]
[1776510129882,34.23,76178.62,0.2,-0.29856,0.00015,23.45027]
[1776510129948,34.23,76178.62,0.2,-0.29856,0.00015,23.45027]
[1776510130047,34.23,76178.62,0.2,-0.29856,0.00015,23.45018]
[1776510131207,34.23,76155.95,0.2,-0.30196,0.00015,23.56372]
[1776510131591,34.23,76155.95,0.2,-0.30196,0.00015,23.56372]
[1776510131614,34.23,76155.95,0.2,-0.30196,0.00015,23.56372]
[1776510131621,34.23,76155.95,0.2,-0.30196,0.00015,23.56372]
[1776510132157,34.23,76155.95,0.2,-0.30196,0.00015,23.56353]
[1776510133161,34.23,76140.09,0.2,-0.30435,0.00015,23.64177]
[1776510133600,34.23,76140.09,0.2,-0.30435,0.00015,23.64177]
[1776510135565,34.23,76135.38,0.2,-0.30504,0.00015,23.66437]
[1776510135576,34.23,76135.38,0.2,-0.30504,0.00015,23.66437]
[1776510135642,34.23,76135.38,0.2,-0.30504,0.00015,23.66437]
[1776510136185,34.22,76135.06,0.2,-0.30508,0.00015,23.66565]
[1776510137679,34.22,76129.69,0.2,-0.30589,0.00015,23.69165]
[1776510137695,34.22,76129.69,0.2,-0.30589,0.00015,23.69165]
[1776510138198,34.22,76126.21,0.2,-0.30641,0.00015,23.70834]
[1776510138957,34.22,76126.21,0.2,-0.30641,0.00015,23.70834]
[1776510138966,34.22,76126.21,0.2,-0.30641,0.00015,23.70834]
[1776510139062,34.22,76126.21,0.2,-0.30641,0.00015,23.70834]
[1776510139097,34.22,76126.21,0.2,-0.30641,0.00015,23.70834]
[1776510139205,34.22,76126.43,0.2,-0.30636,0.00015,23.70694]
[1776510140533,34.22,76126.33,0.2,-0.30637,0.00015,23.70711]
[1776510140649,34.22,76126.33,0.2,-0.30637,0.00015,23.70711]
[1776510141221,34.21,76126.37,0.2,-0.30635,0.00015,23.70659]
[1776510142087,34.21,76126.37,0.2,-0.30635,0.00015,23.70659]
[1776510142226,34.21,76125.91,0.2,-0.30642,0.00015,23.70851]
[1776510146254,34.21,76116.3,0.2,-0.30787,0.00015,23.75499]
[1776510151579,34.22,76115.94,0.2,-0.30793,0.00015,23.75403]
[1776510156680,34.22,76111.36,0.2,-0.30864,0.00015,23.77679]
[1776510162366,34.22,76114.52,0.2,-0.30816,0.00015,23.76152]
[1776510167401,34.22,76113.25,0.2,-0.30835,0.00015,23.76762]
[1776510170600,34.22,76105.73,0.2,-0.3095,0.00015,23.80377]
[1776510174124,34.22,76097.65,0.2,-0.31073,0.00015,23.84236]
[1776510180494,34.21,76097.98,0.2,-0.31066,0.00015,23.84034]
[1776510185529,34.21,76097.71,0.2,-0.3107,0.00015,23.84139]
[1776510190564,34.21,76095.74,0.2,-0.31099,0.00015,23.85063]
[1776510195661,34.21,76089.81,0.2,-0.31189,0.00015,23.87864]
[1776510201642,34.21,76085.96,0.2,-0.31247,0.00015,23.89651]
[1776510207030,34.21,76085.6,0.2,-0.31254,0.00015,23.89876]
[1776510212063,34.24,76088.32,0.2,-0.31223,0.00015,23.88659]
[1776510217825,34.24,76090.51,0.2,-0.31191,0.00015,23.87653]
[1776510218297,34.24,76100.66,0.2,-0.31036,0.00015,23.82821]
[1776510223536,34.24,76101.6,0.2,-0.31024,0.00015,23.82433]
[1776510224659,34.25,76101.83,0.2,-0.3102,0.00015,23.82334]
[1776510224699,34.25,76101.83,0.2,-0.3102,0.00015,23.82334]
[1776510225042,34.25,76101.83,0.2,-0.3102,0.00015,23.82334]
[1776510225102,34.25,76101.83,0.2,-0.3102,0.00015,23.82334]
[1776510226818,34.25,76109.72,0.2,-0.30901,0.00015,23.78583]
[1776510228167,34.25,76109.72,0.2,-0.30901,0.00015,23.78583]
[1776510228253,34.25,76109.72,0.2,-0.30901,0.00015,23.78583]
[1776510229807,34.25,76106.04,0.2,-0.30958,0.00015,23.80378]
[1776510229904,34.25,76097.99,0.2,-0.31081,0.00015,23.84246]
[1776510234873,34.25,76107.45,0.2,-0.30938,0.00015,23.79757]
[1776510239908,34.26,76109.68,0.2,-0.30906,0.00015,23.78748]
[1776510242274,34.26,76100.77,0.2,-0.31043,0.00015,23.83047]
[1776510247964,34.26,76103.9,0.2,-0.30997,0.00015,23.816]
[1776510252347,34.26,76112.33,0.2,-0.30869,0.00015,23.77588]
[1776510255013,34.26,76124.01,0.2,-0.30691,0.00015,23.71903]
[1776510260050,34.26,76128.59,0.2,-0.3062,0.00015,23.69641]
[1776510265083,34.26,76137.14,0.2,-0.3049,0.00015,23.65433]
[1776510267162,34.26,76139.68,0.2,-0.30452,0.00015,23.64185]
[1776510267189,34.26,76139.68,0.2,-0.30452,0.00015,23.64185]
[1776510267362,34.26,76139.68,0.2,-0.30452,0.00015,23.64185]
[1776510267396,34.26,76146.21,0.2,-0.30353,0.00015,23.60967]
[1776510268524,34.26,76146.21,0.2,-0.30353,0.00015,23.60969]
[1776510268758,34.26,76146.69,0.2,-0.30346,0.00015,23.60733]
[1776510274149,34.26,76149.4,0.2,-0.30303,0.00015,23.59051]
[1776510274596,34.26,76149.4,0.2,-0.30303,0.00015,23.59051]
[1776510274634,34.26,76149.4,0.2,-0.30303,0.00015,23.59051]
[1776510276675,34.26,76145.9,0.2,-0.30356,0.00015,23.60784]
[1776510277167,34.26,76145.32,0.2,-0.30365,0.00015,23.61071]
[1776510282202,34.26,76137.57,0.2,-0.30482,0.00015,23.64883]
[1776510288778,34.26,76138.68,0.2,-0.30465,0.00015,23.64328]
[1776510294286,34.26,76141.83,0.2,-0.30417,0.00015,23.62757]
[1776510299321,34.26,76148.14,0.2,-0.30321,0.00015,23.59641]
[1776510304359,34.26,76143.78,0.2,-0.30387,0.00015,23.61786]
[1776510309394,34.26,76145.11,0.2,-0.30366,0.00015,23.61117]
[1776510314440,34.26,76148.29,0.2,-0.30318,0.00015,23.59541]
[1776510319463,34.26,76150.07,0.2,-0.30291,0.00015,23.58659]
[1776510325292,34.26,76146.39,0.2,-0.30347,0.00015,23.60473]
[1776510330546,34.25,76148.0,0.2,-0.30322,0.00015,23.5966]
[1776510335576,34.25,76141.78,0.2,-0.30414,0.00015,23.62359]
[1776510340612,34.25,76141.64,0.2,-0.30415,0.00015,23.62408]
[1776510345628,34.25,76141.34,0.2,-0.30419,0.00015,23.62545]
[1776510350714,34.25,76140.16,0.2,-0.30437,0.00015,23.63115]
[1776510355717,34.25,76141.0,0.2,-0.30424,0.00015,23.62683]
[1776510360990,34.25,76140.66,0.2,-0.30428,0.00015,23.62834]
[1776510363927,34.25,76133.05,0.2,-0.30543,0.00015,23.66556]
[1776510369070,34.25,76128.74,0.2,-0.30607,0.00015,23.68627]
[1776510375087,34.24,76122.82,0.2,-0.30696,0.00015,23.71453]
[1776510376865,34.24,76112.27,0.2,-0.30855,0.00015,23.76523]
[1776510380895,34.24,76103.47,0.2,-0.30988,0.00015,23.80716]
[1776510385927,34.24,76098.96,0.2,-0.31057,0.00015,23.82896]
[1776510389173,34.24,76085.47,0.2,-0.31264,0.00015,23.89325]
[1776510390539,34.24,76071.77,0.2,-0.31475,0.00015,23.9581]
[1776510394532,34.24,76075.81,0.2,-0.31412,0.00015,23.93598]
[1776510394556,34.24,76075.81,0.2,-0.31412,0.00015,23.93598]
[1776510394825,34.25,76077.53,0.2,-0.31387,0.00015,23.92822]
[1776510394831,34.25,76077.53,0.2,-0.31387,0.00015,23.92822]
[1776510395408,34.25,76079.66,0.2,-0.31354,0.00015,23.91832]
[1776510398910,34.25,76079.08,0.2,-0.31365,0.00015,23.92147]
[1776510398920,34.25,76079.08,0.2,-0.31365,0.00015,23.92147]
[1776510399112,34.25,76079.08,0.2,-0.31365,0.00015,23.92147]
[1776510399163,34.25,76079.08,0.2,-0.31365,0.00015,23.92147]
[1776510399343,34.25,76079.08,0.2,-0.31365,0.00015,23.92147]
[1776510399394,34.25,76079.08,0.2,-0.31365,0.00015,23.92147]
[1776510399445,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510399587,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510399674,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510399810,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510399859,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510399882,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510400023,34.25,76079.33,0.2,-0.31361,0.00015,23.92043]
[1776510400084,34.25,76079.8,0.2,-0.31354,0.00015,23.91835]
[1776510400666,34.25,76079.8,0.2,-0.31354,0.00015,23.91835]
[1776510400722,34.25,76079.8,0.2,-0.31354,0.00015,23.91835]
[1776510400842,34.25,76079.8,0.2,-0.31354,0.00015,23.91835]
[1776510400902,34.25,76079.8,0.2,-0.31354,0.00015,23.91835]
[1776510401133,34.25,76079.8,0.2,-0.31355,0.00015,23.91849]
[1776510405069,34.25,76089.21,0.2,-0.31211,0.00015,23.87426]
[1776510410111,34.25,76092.82,0.2,-0.31157,0.00015,23.85722]
[1776510415382,34.26,76086.63,0.2,-0.31252,0.00015,23.8869]
[1776510421138,34.26,76081.58,0.2,-0.31332,0.00015,23.91155]
[1776510426218,34.27,76084.2,0.2,-0.31293,0.00015,23.89969]
[1776510432259,34.27,76085.63,0.2,-0.31273,0.00015,23.8935]
[1776510435558,34.27,76075.73,0.2,-0.31426,0.00015,23.9404]
[1776510435927,34.27,76075.73,0.2,-0.31426,0.00015,23.9404]
[1776510435989,34.27,76075.73,0.2,-0.31426,0.00015,23.9404]
[1776510436555,34.27,76064.4,0.2,-0.31601,0.00015,23.99358]
[1776510437633,34.27,76064.4,0.2,-0.31601,0.00015,23.99375]
[1776510438313,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510438624,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510438676,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510438711,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510438776,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510438807,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510438841,34.27,76053.94,0.2,-0.31763,0.00015,24.04236]
[1776510439421,34.27,76040.47,0.2,-0.31971,0.00015,24.10435]
[1776510445116,34.28,76040.78,0.2,-0.31967,0.00015,24.10329]
[1776510448373,34.28,76028.14,0.2,-0.32164,0.00016,24.16097]
[1776510448707,34.28,76028.14,0.2,-0.32164,0.00016,24.16097]
[1776510448751,34.28,76028.14,0.2,-0.32164,0.00016,24.16097]
[1776510449845,34.28,76026.48,0.2,-0.32189,0.00016,24.16849]
[1776510455427,34.28,76021.31,0.2,-0.32267,0.00016,24.18818]
[1776510456247,34.28,76021.31,0.2,-0.32267,0.00016,24.18818]
[1776510457591,34.28,76022.58,0.2,-0.32248,0.00016,24.18243]
[1776510457611,34.28,76022.58,0.2,-0.32248,0.00016,24.18243]
[1776510458606,34.28,76015.17,0.2,-0.32362,0.00016,24.21559]
[1776510463669,34.27,76012.59,0.2,-0.32402,0.00016,24.22682]
[1776510464583,34.27,76012.59,0.2,-0.32402,0.00016,24.22682]
[1776510464687,34.27,76012.31,0.2,-0.32406,0.00016,24.228]
[1776510466093,34.27,76012.31,0.2,-0.32406,0.00016,24.22815]
[1776510466102,34.27,76012.31,0.2,-0.32406,0.00016,24.22815]
[1776510466125,34.27,76012.31,0.2,-0.32406,0.00016,24.22815]
[1776510466505,34.28,76012.94,0.2,-0.32397,0.00016,24.22549]
[1776510468152,34.28,76013.31,0.2,-0.32392,0.00016,24.22398]
[1776510468519,34.28,76015.03,0.2,-0.32365,0.00016,24.21643]
[1776510473556,34.28,76016.51,0.2,-0.32345,0.00016,24.21055]
[1776510478592,34.29,76017.48,0.2,-0.32332,0.00016,24.2069]
[1776510483626,34.29,76014.54,0.2,-0.3238,0.00016,24.22071]
[1776510484806,34.29,76012.56,0.2,-0.32411,0.00016,24.22968]
[1776510484848,34.29,76012.56,0.2,-0.32411,0.00016,24.22968]
[1776510486062,34.29,76013.49,0.2,-0.32397,0.00016,24.22563]
[1776510486648,34.3,76014.25,0.2,-0.32385,0.00016,24.22234]
[1776510489670,34.3,76005.02,0.2,-0.3253,0.00016,24.26382]
[1776510490679,34.3,75980.86,0.2,-0.32908,0.00016,24.37016]
[1776510491152,34.3,75980.86,0.2,-0.32908,0.00016,24.37016]
[1776510491240,34.3,75980.86,0.2,-0.32908,0.00016,24.37016]
[1776510491649,34.3,75980.86,0.2,-0.32908,0.00016,24.37016]
[1776510491659,34.3,75980.86,0.2,-0.32908,0.00016,24.37016]
[1776510491683,34.3,75976.87,0.2,-0.32971,0.00016,24.38765]
[1776510494306,34.3,75984.34,0.2,-0.32855,0.00016,24.35543]
[1776510496203,34.3,75977.85,0.2,-0.32957,0.00016,24.38366]
[1776510496316,34.3,75977.85,0.2,-0.32957,0.00016,24.38366]
[1776510496482,34.3,75977.85,0.2,-0.32957,0.00016,24.38366]
[1776510496557,34.3,75977.85,0.2,-0.32957,0.00016,24.38366]
[1776510496688,34.3,75977.85,0.2,-0.32957,0.00016,24.38366]
[1776510496583,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510496769,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510496883,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510496948,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497084,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497160,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497288,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497312,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497489,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497527,34.3,75976.43,0.2,-0.32979,0.00016,24.38982]
[1776510497694,34.3,75982.41,0.2,-0.32886,0.00016,24.36388]
[1776510500162,34.3,75975.39,0.2,-0.32996,0.00016,24.39435]
[1776510500843,34.31,75976.32,0.2,-0.32982,0.00016,24.39059]
[1776510501021,34.31,75972.84,0.2,-0.33036,0.00016,24.40563]
[1776510506799,34.31,75979.18,0.2,-0.3294,0.00016,24.37902]
[1776510511897,34.32,75984.37,0.2,-0.32861,0.00016,24.35707]
[1776510511986,34.32,75984.37,0.2,-0.32861,0.00016,24.35707]
[1776510512058,34.32,75984.37,0.2,-0.32861,0.00016,24.35707]
[1776510513091,34.32,75983.28,0.2,-0.32877,0.00016,24.35849]
[1776510513650,34.32,75975.8,0.2,-0.32995,0.00016,24.39128]
[1776510514231,34.32,75967.01,0.2,-0.33133,0.00016,24.42929]
[1776510517872,34.33,75974.44,0.2,-0.33018,0.00016,24.39771]
[1776510522907,34.33,75982.38,0.2,-0.32896,0.00016,24.364]
[1776510528358,34.34,75984.24,0.2,-0.32869,0.00016,24.35659]
[1776510531217,34.34,75994.06,0.2,-0.32718,0.00016,24.31423]
[1776510531275,34.34,75994.06,0.2,-0.32718,0.00016,24.31423]
[1776510531410,34.34,75994.06,0.2,-0.32718,0.00016,24.31423]
[1776510531463,34.34,76000.89,0.2,-0.32611,0.00016,24.28419]
[1776510537009,34.34,76002.28,0.2,-0.3259,0.00016,24.27821]
[1776510541211,34.34,76017.52,0.2,-0.32354,0.00016,24.21068]
[1776510544445,34.34,76033.05,0.2,-0.32114,0.00015,24.14106]
[1776510547869,34.34,76032.83,0.2,-0.32117,0.00015,24.14195]
[1776510547923,34.34,76032.83,0.2,-0.32117,0.00015,24.14195]
[1776510548084,34.34,76030.87,0.2,-0.32147,0.00015,24.15077]
[1776510551721,34.34,76031.14,0.2,-0.32142,0.00015,24.14944]
[1776510552112,34.34,76030.46,0.2,-0.32153,0.00015,24.15241]
[1776510554582,34.34,76017.29,0.2,-0.32356,0.00016,24.21142]
[1776510559672,34.34,76020.54,0.2,-0.32305,0.00016,24.19659]
[1776510565204,34.34,76022.07,0.2,-0.3228,0.00016,24.18937]
[1776510572262,34.33,76023.39,0.2,-0.32257,0.00016,24.17966]
[1776510575511,34.33,76013.58,0.2,-0.32408,0.00016,24.22341]
[1776510580309,34.33,76005.37,0.2,-0.32537,0.00016,24.26002]
[1776510585345,34.33,76002.41,0.2,-0.32583,0.00016,24.27319]
[1776510590380,34.33,76002.75,0.2,-0.32578,0.00016,24.27174]
[1776510595414,34.33,76000.29,0.2,-0.32616,0.00016,24.28263]
[1776510600760,34.33,76004.36,0.2,-0.32553,0.00016,24.2647]
[1776510606278,34.34,76006.01,0.2,-0.32528,0.00016,24.25752]
[1776510608505,34.34,76019.05,0.2,-0.32325,0.00016,24.19943]
[1776510611310,34.34,76019.45,0.2,-0.32319,0.00016,24.19758]
[1776510611374,34.34,76019.45,0.2,-0.32319,0.00016,24.19758]
[1776510611528,34.34,76026.98,0.2,-0.32202,0.00015,24.16372]
[1776510612539,34.34,76034.28,0.2,-0.32089,0.00015,24.13075]
[1776510612855,34.34,76034.28,0.2,-0.32089,0.00015,24.13075]
[1776510612876,34.34,76034.28,0.2,-0.32089,0.00015,24.13075]
[1776510613564,34.34,76043.0,0.2,-0.31954,0.00015,24.09108]
[1776510614334,34.34,76043.0,0.2,-0.31954,0.00015,24.09108]
[1776510614341,34.34,76043.0,0.2,-0.31954,0.00015,24.09108]
[1776510614750,34.34,76043.11,0.2,-0.31953,0.00015,24.0907]
[1776510619521,34.34,76049.91,0.2,-0.31849,0.00015,24.05988]
[1776510619600,34.34,76049.91,0.2,-0.31849,0.00015,24.05988]
[1776510619692,34.34,76064.83,0.2,-0.31619,0.00015,23.99112]
[1776510620982,34.34,76064.83,0.2,-0.3162,0.00015,23.99129]
[1776510621685,34.34,76064.83,0.2,-0.3162,0.00015,23.99129]
[1776510621693,34.34,76064.83,0.2,-0.3162,0.00015,23.99129]
[1776510621787,34.34,76071.19,0.2,-0.31523,0.00015,23.96189]
[1776510623805,34.34,76081.25,0.2,-0.3137,0.00015,23.91522]
[1776510627747,34.35,76072.12,0.2,-0.31512,0.00015,23.95857]
[1776510632795,34.35,76071.82,0.2,-0.31515,0.00015,23.9566]
[1776510637823,34.35,76069.1,0.2,-0.31557,0.00015,23.96948]
[1776510642831,34.36,76068.31,0.2,-0.31572,0.00015,23.97414]
[1776510647866,34.36,76068.2,0.2,-0.31575,0.00015,23.975]
[1776510652923,34.36,76068.42,0.2,-0.31573,0.00015,23.97421]
[1776510654781,34.36,76068.65,0.2,-0.31569,0.00015,23.97319]
[1776510654860,34.36,76068.35,0.2,-0.31574,0.00015,23.97463]
[1776510655536,34.36,76068.35,0.2,-0.31574,0.00015,23.97463]
[1776510655851,34.36,76068.77,0.2,-0.31568,0.00015,23.97273]
[1776510661211,34.36,76072.48,0.2,-0.31511,0.00015,23.95567]
[1776510666932,34.37,76076.88,0.2,-0.31448,0.00015,23.93631]
[1776510670760,34.37,76068.47,0.2,-0.31577,0.00015,23.97573]
[1776510671968,34.39,76052.12,0.2,-0.31834,0.00015,24.05307]
[1776510673542,34.41,76049.29,0.2,-0.31889,0.00015,24.06941]
[1776510679473,34.51,76045.17,0.2,-0.32,0.00015,24.10335]
[1776510684598,34.56,76044.25,0.2,-0.32034,0.00015,24.11381]
[1776510688133,34.64,76053.16,0.2,-0.31933,0.00015,24.08474]
[1776510691735,34.64,76062.9,0.2,-0.31782,0.00015,24.03696]
[1776510693119,34.64,76048.89,0.2,-0.31996,0.00015,24.10044]
[1776510695496,34.64,76057.27,0.2,-0.31867,0.00015,24.06232]
[1776510701828,34.63,76063.13,0.2,-0.31777,0.00015,24.03541]
[1776510707216,34.63,76070.52,0.2,-0.31663,0.00015,24.00125]
[1776510711729,34.63,76057.12,0.2,-0.31867,0.00015,24.06224]
[1776510712277,34.63,76044.1,0.2,-0.32067,0.00015,24.12109]
[1776510713467,34.63,76034.19,0.2,-0.32219,0.00015,24.16555]
[1776510714901,34.63,76033.0,0.2,-0.32239,0.00015,24.17129]
[1776510720310,34.64,76036.67,0.2,-0.32186,0.00015,24.15594]
[1776510725709,34.65,76032.24,0.2,-0.32258,0.00015,24.17699]
[1776510731394,34.66,76036.22,0.2,-0.322,0.00015,24.16036]
[1776510736430,34.67,76032.98,0.2,-0.32254,0.00015,24.17596]
[1776510741465,34.67,76030.67,0.2,-0.32293,0.00015,24.18732]
[1776510746501,34.68,76027.04,0.2,-0.32352,0.00015,24.20445]
[1776510752898,34.69,76024.95,0.2,-0.32387,0.00015,24.21153]
[1776510758586,34.7,76023.64,0.2,-0.3241,0.00015,24.21824]
[1776510762968,34.71,76015.94,0.2,-0.32531,0.00015,24.25298]
[1776510767887,34.71,76006.86,0.2,-0.32674,0.00015,24.29326]
[1776510773693,34.72,76009.04,0.2,-0.32642,0.00015,24.28452]
[1776510776957,34.72,76001.25,0.2,-0.32764,0.00015,24.31867]
[1776510779736,34.72,75990.17,0.2,-0.32936,0.00015,24.36657]
[1776510784771,34.72,75991.38,0.2,-0.32918,0.00015,24.36163]
[1776510789807,34.72,75989.69,0.2,-0.32944,0.00015,24.369]
[1776510794842,34.72,75993.95,0.2,-0.32879,0.00015,24.35087]
[1776510799879,34.73,75993.05,0.2,-0.32894,0.00015,24.3549]
[1776510804916,34.73,75992.59,0.2,-0.32902,0.00015,24.3572]
[1776510805928,34.73,75983.93,0.2,-0.33036,0.00015,24.39427]
[1776510808941,34.73,75978.09,0.2,-0.33128,0.00016,24.41954]
[1776510811608,34.73,75976.82,0.2,-0.33149,0.00016,24.42517]
[1776510811702,34.73,75976.82,0.2,-0.33149,0.00016,24.42517]
[1776510811870,34.73,75976.82,0.2,-0.33149,0.00016,24.42517]
[1776510811947,34.73,75976.82,0.2,-0.33149,0.00016,24.42517]
[1776510811969,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812077,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812130,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812298,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812372,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812520,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812589,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812738,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812922,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510812983,34.74,75967.49,0.2,-0.33292,0.00016,24.46113]
[1776510813050,34.74,75962.82,0.2,-0.33365,0.00016,24.48079]
[1776510814261,34.74,75962.82,0.2,-0.33366,0.00016,24.48088]
[1776510819083,34.74,75961.61,0.2,-0.33385,0.00016,24.48624]
[1776510819123,34.74,75961.61,0.2,-0.33385,0.00016,24.48624]
[1776510820022,34.74,75963.15,0.2,-0.33362,0.00016,24.47986]
[1776510820258,34.74,75963.15,0.2,-0.33362,0.00016,24.47986]
[1776510820285,34.74,75963.15,0.2,-0.33362,0.00016,24.47986]
[1776510821027,34.74,75962.66,0.2,-0.33369,0.00016,24.48197]
[1776510826063,34.74,75965.39,0.2,-0.33328,0.00016,24.47078]
[1776510830370,34.74,75980.43,0.2,-0.33095,0.00016,24.40765]
[1776510836372,34.75,75985.91,0.2,-0.33012,0.00015,24.38487]
[1776510838068,34.75,75985.17,0.2,-0.33024,0.00015,24.38826]
[1776510838118,34.75,75985.17,0.2,-0.33024,0.00015,24.38826]
[1776510838909,34.75,75985.17,0.2,-0.33024,0.00015,24.38826]
[1776510838995,34.75,76004.35,0.2,-0.32728,0.00015,24.30608]
[1776510844189,34.76,76007.29,0.2,-0.32685,0.00015,24.29383]
[1776510846202,34.76,76014.88,0.2,-0.32568,0.00015,24.26093]
[1776510851571,34.76,76018.24,0.2,-0.32518,0.00015,24.24662]
[1776510852058,34.76,76018.24,0.2,-0.32518,0.00015,24.24662]
[1776510852110,34.76,76017.63,0.2,-0.32528,0.00015,24.24948]
[1776510852989,34.76,76017.63,0.2,-0.32528,0.00015,24.24948]
[1776510853009,34.76,76017.56,0.2,-0.32529,0.00015,24.24988]
[1776510858186,34.76,76022.28,0.2,-0.32458,0.00015,24.22961]
[1776510858238,34.76,76022.28,0.2,-0.32458,0.00015,24.22961]
[1776510858996,34.76,76022.28,0.2,-0.32458,0.00015,24.22961]
[1776510859012,34.76,76022.28,0.2,-0.32458,0.00015,24.22961]
[1776510859048,34.77,76025.12,0.2,-0.32415,0.00015,24.21738]
[1776510864328,34.77,76023.57,0.2,-0.32441,0.00015,24.22485]
[1776510869616,34.78,76021.82,0.2,-0.3247,0.00015,24.23308]
[1776510873752,34.78,76011.28,0.2,-0.32632,0.00015,24.27617]
[1776510876415,34.78,76002.86,0.2,-0.32762,0.00015,24.31284]
[1776510881448,34.78,75999.55,0.2,-0.32814,0.00015,24.32743]
[1776510886483,34.79,76000.74,0.2,-0.32797,0.00015,24.32265]
[1776510891519,34.79,75995.62,0.2,-0.32877,0.00015,24.34493]
[1776510894988,34.79,75988.38,0.2,-0.32989,0.00015,24.37603]
[1776510900583,34.79,75986.98,0.2,-0.33011,0.00015,24.38199]
[1776510905617,34.79,75981.88,0.2,-0.33091,0.00015,24.40406]
[1776510910652,34.8,75976.16,0.2,-0.33181,0.00015,24.4286]
[1776510915688,34.8,75978.98,0.2,-0.33139,0.00015,24.41701]
[1776510920725,34.8,75980.46,0.2,-0.33117,0.00015,24.41117]
[1776510925758,34.8,75984.98,0.2,-0.33048,0.00015,24.39232]
[1776510933819,34.81,75986.51,0.2,-0.33025,0.00015,24.38296]
[1776510935124,34.81,75996.78,0.2,-0.32867,0.00015,24.33928]
[1776510937108,34.81,76008.64,0.2,-0.32684,0.00015,24.28815]
[1776510939859,34.81,76016.79,0.2,-0.32559,0.00015,24.25285]
[1776510944895,34.81,76017.78,0.2,-0.32545,0.00015,24.24882]
[1776510949177,34.82,76034.89,0.2,-0.32283,0.00015,24.174]
[1776510952351,34.82,76039.38,0.2,-0.32215,0.00015,24.15433]
[1776510952427,34.82,76039.38,0.2,-0.32215,0.00015,24.15433]
[1776510952805,34.82,76039.38,0.2,-0.32215,0.00015,24.15433]
[1776510952970,34.82,76042.85,0.2,-0.32163,0.00015,24.13899]
[1776510957990,34.82,76035.55,0.2,-0.32276,0.00015,24.1719]
[1776510963026,34.83,76026.47,0.2,-0.32417,0.00015,24.21241]
[1776510964033,34.83,76018.43,0.2,-0.3254,0.00015,24.2477]
[1776510968061,34.83,76009.19,0.2,-0.32683,0.00015,24.28819]
[1776510973098,34.83,76014.67,0.2,-0.32601,0.00015,24.26481]
[1776510978133,34.84,76014.95,0.2,-0.32598,0.00015,24.26405]
[1776510983166,34.84,76021.64,0.2,-0.32496,0.00015,24.23519]
[1776510987195,34.84,76011.04,0.2,-0.3266,0.00015,24.28168]
[1776510993235,34.84,76008.66,0.2,-0.32697,0.00015,24.28905]
[1776510998277,34.85,76006.85,0.2,-0.32726,0.00015,24.29732]
[1776511003942,34.85,76011.96,0.2,-0.32648,0.00015,24.27539]
[1776511007141,34.85,76003.64,0.2,-0.32777,0.00015,24.3115]
[1776511013492,34.85,76000.18,0.2,-0.32831,0.00015,24.32677]
[1776511020794,34.86,75991.0,0.2,-0.32974,0.00015,24.36631]
[1776511025743,34.86,76000.13,0.2,-0.32833,0.00015,24.32738]
[1776511030864,34.86,76001.34,0.2,-0.32815,0.00015,24.32237]
[1776511034262,34.86,75988.67,0.2,-0.33011,0.00015,24.37664]
[1776511034591,34.86,75965.5,0.2,-0.3337,0.00016,24.47405]
[1776511037111,34.86,75974.77,0.2,-0.33227,0.00015,24.43551]
[1776511039581,34.86,75984.57,0.2,-0.33075,0.00015,24.39424]
[1776511044121,34.86,75994.67,0.2,-0.3292,0.00015,24.35164]
[1776511049650,34.86,75996.9,0.2,-0.32886,0.00015,24.34215]
[1776511055693,34.86,75995.45,0.2,-0.32907,0.00015,24.34487]
[1776511061077,34.86,76000.26,0.2,-0.32833,0.00015,24.3243]
[1776511067786,34.87,76003.02,0.2,-0.32791,0.00015,24.31256]
[1776511071147,34.87,76011.47,0.2,-0.32661,0.00015,24.27624]
[1776511076853,34.87,76007.07,0.2,-0.32729,0.00015,24.29546]
[1776511081884,34.87,76004.62,0.2,-0.32767,0.00015,24.30613]
[1776511086919,34.87,76003.47,0.2,-0.32786,0.00015,24.31121]
[1776511091288,34.87,76011.37,0.2,-0.32664,0.00015,24.27723]
[1776511096826,34.87,76012.86,0.2,-0.32642,0.00015,24.27105]
[1776511101928,34.88,76013.48,0.2,-0.32634,0.00015,24.26874]
[1776511107063,34.88,76022.81,0.2,-0.32492,0.00015,24.22857]
[1776511110166,34.88,76038.19,0.2,-0.32258,0.00015,24.1613]
[1776511116130,34.89,76039.02,0.2,-0.32246,0.00015,24.15495]
[1776511121266,34.89,76043.57,0.2,-0.32178,0.00015,24.13537]
[1776511126327,34.9,76049.47,0.2,-0.32091,0.00015,24.11]
[1776511132245,34.91,76045.05,0.2,-0.32162,0.00015,24.13076]
[1776511137278,34.91,76046.9,0.2,-0.32136,0.00015,24.12331]
[1776511142314,34.92,76046.94,0.2,-0.32138,0.00015,24.12388]
[1776511147347,34.92,76053.82,0.2,-0.32036,0.00015,24.09402]
[1776511152388,34.93,76056.54,0.2,-0.31997,0.00015,24.08272]
[1776511154643,34.93,76057.17,0.2,-0.31987,0.00015,24.07979]
[1776511154701,34.93,76057.17,0.2,-0.31987,0.00015,24.07979]
[1776511156621,34.93,76057.77,0.2,-0.31978,0.00015,24.07706]
[1776511156808,34.93,76058.8,0.2,-0.31962,0.00015,24.07239]
[1776511162770,34.92,76059.96,0.2,-0.31944,0.00015,24.06697]
[1776511162815,34.92,76059.96,0.2,-0.31944,0.00015,24.06697]
[1776511162990,34.92,76074.75,0.2,-0.31719,0.00015,24.00022]
[1776511164811,34.92,76080.81,0.2,-0.31628,0.00015,23.97264]
[1776511164829,34.92,76080.81,0.2,-0.31628,0.00015,23.97264]
[1776511164916,34.92,76080.81,0.2,-0.31628,0.00015,23.97264]
[1776511165136,34.92,76081.88,0.2,-0.31612,0.00015,23.96781]
[1776511166783,34.92,76081.88,0.2,-0.31612,0.00015,23.96781]
[1776511166882,34.92,76079.51,0.2,-0.31648,0.00015,23.97865]
[1776511172524,34.93,76081.78,0.2,-0.31612,0.00015,23.96501]
[1776511177596,34.93,76081.18,0.2,-0.31622,0.00015,23.96795]
[1776511177662,34.93,76081.18,0.2,-0.31622,0.00015,23.96795]
[1776511178129,34.93,76094.21,0.2,-0.31425,0.00015,23.90843]
[1776511179025,34.93,76094.21,0.2,-0.31425,0.00015,23.90843]
[1776511179238,34.93,76093.83,0.2,-0.31432,0.00015,23.91029]
[1776511184610,34.93,76095.77,0.2,-0.31404,0.00015,23.90181]
[1776511184653,34.93,76082.65,0.2,-0.31602,0.00015,23.96207]
[1776511189983,34.94,76080.76,0.2,-0.31632,0.00015,23.971]
[1776511194428,34.94,76069.47,0.2,-0.31803,0.00015,24.02249]
[1776511196698,34.94,76062.67,0.2,-0.31907,0.00015,24.05311]
[1776511198709,34.94,76071.97,0.2,-0.31766,0.00015,24.01118]
[1776511203745,34.94,76067.94,0.2,-0.31827,0.00015,24.02948]
[1776511209306,34.94,76068.0,0.2,-0.31826,0.00015,24.02919]
[1776511209350,34.94,76077.25,0.2,-0.31686,0.00015,23.98732]
[1776511214759,34.94,76080.03,0.2,-0.31644,0.00015,23.97482]
[1776511216664,34.94,76089.6,0.2,-0.315,0.00015,23.93126]
[1776511222878,34.94,76081.38,0.2,-0.31626,0.00015,23.96934]
[1776511227912,34.95,76082.43,0.2,-0.31611,0.00015,23.96489]
[1776511230265,34.95,76073.67,0.2,-0.31744,0.00015,24.00487]
[1776511236977,34.95,76072.62,0.2,-0.31759,0.00015,24.00624]
[1776511242010,34.95,76069.55,0.2,-0.31805,0.00015,24.02013]
[1776511245175,34.95,76051.46,0.2,-0.3208,0.00015,24.10116]
[1776511247055,34.95,76051.82,0.2,-0.32074,0.00015,24.09963]
[1776511252080,34.95,76056.37,0.2,-0.32007,0.00015,24.08003]
[1776511257115,34.95,76050.83,0.2,-0.32092,0.00015,24.10479]
[1776511263158,34.96,76048.2,0.2,-0.32134,0.00015,24.11718]
[1776511268385,34.96,76049.4,0.2,-0.32117,0.00015,24.11231]
[1776511273522,34.97,76049.34,0.2,-0.3212,0.00015,24.11305]
[1776511279269,34.97,76050.31,0.2,-0.32108,0.00015,24.10968]
[1776511284304,34.98,76050.83,0.2,-0.32102,0.00015,24.10796]
[1776511290386,34.98,76051.09,0.2,-0.32099,0.00015,24.10704]
[1776511296390,34.99,76066.16,0.2,-0.31872,0.00015,24.03752]
[1776511301424,34.99,76071.43,0.2,-0.31795,0.00015,24.01469]
[1776511306459,34.99,76077.57,0.2,-0.31701,0.00015,23.98654]
[1776511312501,34.99,76080.2,0.2,-0.3166,0.00015,23.97421]
[1776511317536,34.98,76084.44,0.2,-0.31594,0.00015,23.95406]
[1776511322573,34.98,76097.03,0.2,-0.31402,0.00015,23.89589]
[1776511324586,34.98,76104.32,0.2,-0.31291,0.00015,23.86195]
[1776511325037,34.98,76104.32,0.2,-0.31291,0.00015,23.86195]
[1776511325083,34.98,76104.32,0.2,-0.31291,0.00015,23.86195]
[1776511325977,34.98,76103.84,0.2,-0.31298,0.00015,23.8641]
[1776511326600,34.98,76103.99,0.2,-0.31296,0.00015,23.86334]
[1776511327968,34.98,76105.88,0.2,-0.31267,0.00015,23.85452]
[1776511328614,34.98,76106.27,0.2,-0.31261,0.00015,23.85265]
[1776511335602,34.97,76105.32,0.2,-0.31275,0.00015,23.85693]
[1776511341068,34.97,76106.59,0.2,-0.31254,0.00015,23.85024]
[1776511346740,34.97,76106.27,0.2,-0.31257,0.00015,23.85123]
[1776511349376,34.97,76105.95,0.2,-0.31262,0.00015,23.85264]
[1776511349414,34.97,76105.95,0.2,-0.31262,0.00015,23.85264]
[1776511350195,34.96,76112.23,0.2,-0.31167,0.00015,23.82342]
[1776511350210,34.96,76112.23,0.2,-0.31167,0.00015,23.82342]
[1776511350382,34.96,76115.29,0.2,-0.31121,0.00015,23.80906]
[1776511354668,34.96,76115.06,0.2,-0.31122,0.00015,23.80635]
[1776511354744,34.96,76115.06,0.2,-0.31122,0.00015,23.80635]
[1776511356427,34.96,76114.59,0.2,-0.31128,0.00015,23.80849]
[1776511356619,34.96,76114.59,0.2,-0.31128,0.00015,23.80839]
[1776511360501,34.96,76113.82,0.2,-0.31139,0.00015,23.81184]
[1776511360517,34.96,76113.82,0.2,-0.31139,0.00015,23.81184]
[1776511360525,34.96,76113.82,0.2,-0.31139,0.00015,23.81184]
[1776511361703,34.96,76113.7,0.2,-0.31141,0.00015,23.8123]
[1776511361740,34.96,76113.7,0.2,-0.31141,0.00015,23.8123]
[1776511362562,34.96,76113.7,0.2,-0.31141,0.00015,23.8123]
[1776511362568,34.96,76115.91,0.2,-0.31108,0.00015,23.80195]
[1776511366273,34.95,76103.96,0.2,-0.31284,0.00015,23.85665]
[1776511371282,34.95,76104.87,0.2,-0.3127,0.00015,23.85207]
[1776511376966,34.95,76103.79,0.2,-0.31285,0.00015,23.85668]
[1776511382001,34.94,76107.54,0.2,-0.31225,0.00015,23.83816]
[1776511387395,34.94,76107.14,0.2,-0.3123,0.00015,23.83979]
[1776511394086,34.93,76108.09,0.2,-0.31211,0.00015,23.83363]
[1776511399130,34.93,76111.49,0.2,-0.31159,0.00015,23.81768]
[1776511400421,34.93,76084.37,0.2,-0.31568,0.00015,23.94295]
[1776511406178,34.9,76090.25,0.2,-0.31466,0.00015,23.91158]
[1776511409228,34.87,76078.97,0.2,-0.31625,0.00015,23.95952]
[1776511414234,34.86,76076.8,0.2,-0.3165,0.00015,23.96415]
[1776511419270,34.85,76079.64,0.2,-0.316,0.00015,23.94875]
[1776511424304,34.84,76079.47,0.2,-0.31601,0.00015,23.94903]
[1776511429328,34.84,76084.62,0.2,-0.31519,0.00015,23.92433]
[1776511435384,34.82,76083.23,0.2,-0.31535,0.00015,23.92891]
[1776511440419,34.82,76084.43,0.2,-0.31516,0.00015,23.92306]
[1776511446461,34.82,76081.66,0.2,-0.31556,0.00015,23.93532]
[1776511453509,34.81,76082.54,0.2,-0.31541,0.00015,23.93073]
[1776511458544,34.8,76084.55,0.2,-0.31505,0.00015,23.9196]
[1776511463579,34.8,76086.72,0.2,-0.31471,0.00015,23.90934]
[1776511468614,34.8,76085.49,0.2,-0.31489,0.00015,23.9148]
[1776511473649,34.8,76086.06,0.2,-0.31478,0.00015,23.90835]
[1776511478686,34.79,76085.58,0.2,-0.31484,0.00015,23.91029]
[1776511483719,34.79,76088.5,0.2,-0.31439,0.00015,23.89657]
[1776511488755,34.79,76086.14,0.2,-0.31473,0.00015,23.90677]
[1776511493795,34.78,76085.88,0.2,-0.31473,0.00015,23.90668]
[1776511499183,34.77,76084.1,0.2,-0.31497,0.00015,23.91404]
[1776511504671,34.77,76078.98,0.2,-0.31573,0.00015,23.93683]
[1776511509908,34.76,76073.68,0.2,-0.31651,0.00015,23.96053]
[1776511514943,34.76,76071.4,0.2,-0.31682,0.00015,23.96956]
[1776511520985,34.75,76068.63,0.2,-0.31721,0.00015,23.98146]
[1776511526022,34.75,76065.22,0.2,-0.31772,0.00015,23.99643]
[1776511532063,34.74,76064.86,0.2,-0.31773,0.00015,23.99387]
[1776511537099,34.74,76062.49,0.2,-0.31808,0.00015,24.00409]
[1776511543139,34.73,76062.99,0.2,-0.31798,0.00015,24.00119]
[1776511548175,34.73,76064.79,0.2,-0.31769,0.00015,23.99252]
[1776511554218,34.73,76065.77,0.2,-0.31753,0.00015,23.98759]
[1776511559605,34.72,76072.62,0.2,-0.31647,0.00015,23.95576]
[1776511565301,34.72,76072.58,0.2,-0.31646,0.00015,23.95547]
[1776511570377,34.72,76065.4,0.2,-0.31754,0.00015,23.98801]
[1776511576805,34.71,76061.41,0.2,-0.31813,0.00015,24.00535]
[1776511579745,34.71,76050.62,0.2,-0.31977,0.00015,24.05389]
[1776511584849,34.71,76048.61,0.2,-0.32006,0.00015,24.06258]
[1776511591476,34.7,76047.85,0.2,-0.32014,0.00015,24.0617]
[1776511596512,34.7,76050.13,0.2,-0.31977,0.00015,24.05089]
[1776511605574,34.69,76049.9,0.2,-0.31977,0.00015,24.051]
[1776511610611,34.69,76049.27,0.2,-0.31986,0.00015,24.05336]
[1776511615645,34.68,76047.09,0.2,-0.32017,0.00015,24.06262]
[1776511620686,34.68,76048.0,0.2,-0.32002,0.00015,24.058]
[1776511626741,34.68,76051.4,0.2,-0.31948,0.00015,24.0422]
[1776511635787,34.67,76050.59,0.2,-0.31958,0.00015,24.04509]
[1776511641827,34.67,76050.91,0.2,-0.31951,0.00015,24.04307]
[1776511646863,34.67,76052.24,0.2,-0.3193,0.00015,24.03666]
[1776511651897,34.66,76056.69,0.2,-0.31859,0.00015,24.01268]
[1776511656933,34.66,76056.16,0.2,-0.31866,0.00015,24.01489]
[1776511661968,34.66,76059.27,0.2,-0.31816,0.00015,24.00005]
[1776511668012,34.65,76058.42,0.2,-0.31827,0.00015,24.00327]
[1776511674055,34.65,76057.83,0.2,-0.31834,0.00015,24.00532]
[1776511679388,34.65,76057.8,0.2,-0.31833,0.00015,24.00495]
[1776511686140,34.64,76051.05,0.2,-0.31934,0.00015,24.03471]
[1776511691175,34.64,76052.99,0.2,-0.31903,0.00015,24.02547]
[1776511696210,34.63,76052.57,0.2,-0.31909,0.00015,24.02718]
[1776511702252,34.63,76050.91,0.2,-0.31933,0.00015,24.03451]
[1776511708295,34.63,76050.6,0.2,-0.31937,0.00015,24.03558]
[1776511714338,34.63,76051.04,0.2,-0.31928,0.00015,24.02993]
[1776511720137,34.63,76052.23,0.2,-0.3191,0.00015,24.02445]
[1776511725413,34.63,76053.69,0.2,-0.31886,0.00015,24.01733]
[1776511730798,34.63,76053.68,0.2,-0.31886,0.00015,24.01746]
[1776511736492,34.63,76053.57,0.2,-0.3189,0.00015,24.01858]
[1776511741543,34.63,76056.51,0.2,-0.31845,0.00015,24.00522]
[1776511750939,34.62,76056.68,0.2,-0.31839,0.00015,24.00347]
[1776511757637,34.62,76057.74,0.2,-0.31822,0.00015,23.99826]
[1776511762704,34.62,76064.82,0.2,-0.31712,0.00015,23.96549]
[1776511765694,34.62,76072.69,0.2,-0.31591,0.00015,23.92917]
[1776511766701,34.62,76080.47,0.2,-0.31472,0.00015,23.8932]
[1776511771736,34.62,76083.57,0.2,-0.31423,0.00015,23.87523]
[1776511776770,34.62,76084.17,0.2,-0.31414,0.00015,23.87238]
[1776511781807,34.62,76084.83,0.2,-0.31403,0.00015,23.86922]
[1776511786840,34.62,76086.24,0.2,-0.31381,0.00015,23.86255]
[1776511792396,34.61,76089.45,0.2,-0.31332,0.00015,23.8475]
[1776511797917,34.61,76090.22,0.2,-0.3132,0.00015,23.84382]
[1776511802051,34.61,76082.63,0.2,-0.31436,0.00015,23.87907]
[1776511807990,34.61,76081.91,0.2,-0.31446,0.00015,23.8821]
[1776511813023,34.61,76080.47,0.2,-0.31467,0.00015,23.88851]
[1776511818057,34.61,76085.48,0.2,-0.3139,0.00015,23.86504]
[1776511823093,34.61,76089.54,0.2,-0.31328,0.00015,23.84606]
[1776511828128,34.61,76090.72,0.2,-0.3131,0.00015,23.8406]
[1776511833165,34.61,76090.55,0.2,-0.31311,0.00015,23.83798]
[1776511839209,34.61,76090.5,0.2,-0.31312,0.00015,23.83841]
[1776511844244,34.61,76090.96,0.2,-0.31306,0.00015,23.83647]
[1776511849278,34.61,76092.94,0.2,-0.31277,0.00015,23.82748]
[1776511854313,34.62,76092.28,0.2,-0.31288,0.00015,23.83086]
[1776511859350,34.62,76092.44,0.2,-0.31286,0.00015,23.83046]
[1776511864385,34.62,76094.63,0.2,-0.31254,0.00015,23.82055]
[1776511865477,34.62,76094.63,0.2,-0.31254,0.00015,23.82055]
[1776511865516,34.62,76094.63,0.2,-0.31254,0.00015,23.82055]
[1776511865928,34.62,76094.63,0.2,-0.31254,0.00015,23.82055]
[1776511865936,34.62,76094.63,0.2,-0.31254,0.00015,23.82055]
[1776511866115,34.62,76095.87,0.2,-0.31235,0.00015,23.81482]
[1776511871437,34.62,76099.83,0.2,-0.31177,0.00015,23.79664]
[1776511876820,34.63,76099.55,0.2,-0.31182,0.00015,23.7985]
[1776511884525,34.63,76099.46,0.2,-0.31186,0.00015,23.79962]
[1776511887684,34.63,76108.75,0.2,-0.31046,0.00015,23.75614]
[1776511888782,34.63,76108.75,0.2,-0.31046,0.00015,23.75614]
[1776511888819,34.63,76108.75,0.2,-0.31046,0.00015,23.75614]
[1776511889825,34.63,76112.09,0.2,-0.30996,0.00015,23.74044]
[1776511889876,34.63,76113.4,0.2,-0.30976,0.00015,23.73436]
[1776511893220,34.66,76125.56,0.2,-0.30802,0.00015,23.67679]
[1776511893528,34.66,76125.56,0.2,-0.30802,0.00015,23.67679]
[1776511893608,34.66,76125.56,0.2,-0.30802,0.00015,23.67679]
[1776511894497,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894517,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894715,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894787,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894834,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894867,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894930,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894956,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511894987,34.68,76129.13,0.2,-0.30756,0.00015,23.66234]
[1776511895040,34.69,76129.17,0.2,-0.30764,0.00015,23.66484]
[1776511898325,34.72,76134.2,0.2,-0.30703,0.00015,23.64592]
[1776511898627,34.75,76136.66,0.2,-0.30679,0.00015,23.63856]
[1776511902167,34.78,76145.94,0.2,-0.30552,0.00015,23.59794]
[1776511907693,34.84,76144.83,0.2,-0.30601,0.00015,23.61445]
[1776511912726,34.91,76146.54,0.2,-0.30607,0.00015,23.61714]
[1776511917766,34.95,76151.2,0.2,-0.30559,0.00015,23.60214]
[1776511923452,34.99,76148.73,0.2,-0.30611,0.00015,23.61914]
[1776511928843,35.04,76152.21,0.2,-0.30584,0.00015,23.61103]
[1776511931182,35.05,76163.94,0.2,-0.30416,0.00015,23.55697]
[1776511936197,35.08,76166.78,0.2,-0.3039,0.00015,23.54878]
[1776511936267,35.08,76166.78,0.2,-0.3039,0.00015,23.54878]
[1776511936309,35.09,76167.09,0.2,-0.3039,0.00015,23.54871]
[1776511939230,35.11,76167.32,0.2,-0.30395,0.00015,23.55052]
[1776511940220,35.13,76174.9,0.2,-0.30292,0.00015,23.51729]
[1776511941303,35.14,76174.9,0.2,-0.30297,0.00015,23.5191]
[1776511941387,35.14,76174.9,0.2,-0.30297,0.00015,23.5191]
[1776511941925,35.15,76182.97,0.2,-0.30184,0.00015,23.4823]
[1776511943524,35.16,76178.9,0.2,-0.3025,0.00015,23.50392]
[1776511943939,35.18,76176.74,0.2,-0.30287,0.00015,23.51614]
[1776511948974,35.21,76175.78,0.2,-0.30317,0.00015,23.52625]
[1776511954010,35.22,76178.15,0.2,-0.30286,0.00015,23.51333]
[1776511956154,35.23,76178.94,0.2,-0.30278,0.00015,23.51069]
[1776511956222,35.23,76178.94,0.2,-0.30278,0.00015,23.51069]
[1776511957747,35.23,76173.34,0.2,-0.30362,0.00015,23.53811]
[1776511958037,35.23,76172.66,0.2,-0.30373,0.00015,23.54198]
[1776511963072,35.25,76158.47,0.2,-0.30588,0.00015,23.61133]
[1776511965086,35.25,76147.24,0.2,-0.30757,0.00015,23.66534]
[1776511971128,35.25,76146.25,0.2,-0.30772,0.00015,23.67026]
[1776511976164,35.25,76143.51,0.2,-0.30813,0.00015,23.68328]
[1776511981199,35.26,76137.93,0.2,-0.30897,0.00015,23.70979]
[1776511986235,35.26,76132.38,0.2,-0.30981,0.00015,23.73602]
[1776511993259,35.26,76129.94,0.2,-0.31018,0.00015,23.74759]
[1776511998324,35.26,76121.81,0.2,-0.3114,0.00015,23.78566]
[1776512003360,35.26,76123.33,0.2,-0.31118,0.00015,23.7787]
[1776512008396,35.26,76121.05,0.2,-0.31152,0.00015,23.78931]
[1776512015794,35.26,76122.02,0.2,-0.31135,0.00015,23.78126]
[1776512021488,35.26,76122.99,0.2,-0.31121,0.00015,23.77673]
[1776512026522,35.26,76123.18,0.2,-0.31118,0.00015,23.77581]
[1776512031558,35.26,76123.3,0.2,-0.31116,0.00015,23.7752]
[1776512036593,35.26,76123.75,0.2,-0.31109,0.00015,23.77307]
[1776512042635,35.26,76124.14,0.2,-0.31103,0.00015,23.77119]
[1776512044649,35.26,76132.82,0.2,-0.30974,0.00015,23.73094]
[1776512049684,35.26,76140.5,0.2,-0.3086,0.00015,23.69525]
[1776512054719,35.26,76139.36,0.2,-0.30878,0.00015,23.70077]
[1776512060058,35.26,76139.63,0.2,-0.30874,0.00015,23.69955]
[1776512065797,35.27,76141.11,0.2,-0.30853,0.00015,23.69298]
[1776512070970,35.27,76140.45,0.2,-0.30863,0.00015,23.69615]
[1776512076136,35.27,76139.82,0.2,-0.30871,0.00015,23.69559]
[1776512081907,35.27,76144.25,0.2,-0.30805,0.00015,23.675]
[1776512088299,35.27,76148.43,0.2,-0.30744,0.00015,23.65545]
[1776512093992,35.27,76149.1,0.2,-0.30734,0.00015,23.65245]
[1776512099190,35.27,76149.1,0.2,-0.30734,0.00015,23.65252]
[1776512103374,35.27,76129.91,0.2,-0.31019,0.00015,23.74227]
[1776512105071,35.27,76118.27,0.2,-0.31192,0.00015,23.79594]
[1776512106080,35.27,76108.43,0.2,-0.31339,0.00015,23.84112]
[1776512111112,35.27,76099.57,0.2,-0.31472,0.00015,23.88163]
[1776512116148,35.27,76094.57,0.2,-0.31547,0.00015,23.90436]
[1776512121182,35.27,76090.75,0.2,-0.31604,0.00015,23.92151]
[1776512126218,35.27,76084.3,0.2,-0.317,0.00015,23.95043]
[1776512128319,35.27,76072.11,0.2,-0.31883,0.00015,24.00484]
[1776512131030,35.27,76070.16,0.2,-0.31913,0.00015,24.01366]
[1776512131375,35.27,76067.14,0.2,-0.31957,0.00015,24.0238]
[1776512133071,35.27,76066.53,0.2,-0.31967,0.00015,24.02663]
[1776512133094,35.27,76066.53,0.2,-0.31967,0.00015,24.02663]
[1776512135110,35.27,76065.76,0.2,-0.31979,0.00015,24.03028]
[1776512135129,35.27,76065.76,0.2,-0.31979,0.00015,24.03028]
[1776512137125,35.27,76065.76,0.2,-0.3198,0.00015,24.0304]
[1776512137295,35.28,76065.76,0.2,-0.3198,0.00015,24.03051]
[1776512142331,35.28,76066.97,0.2,-0.31964,0.00015,24.02586]
[1776512147364,35.28,76071.49,0.2,-0.31898,0.00015,24.00628]
[1776512152399,35.29,76069.12,0.2,-0.31935,0.00015,24.01747]
[1776512158443,35.29,76068.14,0.2,-0.31952,0.00015,24.02255]
[1776512163478,35.3,76067.26,0.2,-0.31968,0.00015,24.02704]
[1776512167507,35.3,76059.76,0.2,-0.32082,0.00015,24.06059]
[1776512171319,35.3,76057.91,0.2,-0.32111,0.00015,24.06911]
[1776512171414,35.3,76057.91,0.2,-0.32111,0.00015,24.06911]
[1776512171632,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512171720,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512171785,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512171794,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512171988,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512172069,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512172189,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512172247,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512172406,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512172489,35.3,76056.77,0.2,-0.32129,0.00015,24.0742]
[1776512172541,35.31,76041.22,0.2,-0.32364,0.00015,24.14225]
[1776512172610,35.31,76041.22,0.2,-0.32364,0.00015,24.14225]
[1776512172669,35.31,76041.22,0.2,-0.32364,0.00015,24.14225]
[1776512172825,35.31,76041.22,0.2,-0.32364,0.00015,24.14225]
[1776512172879,35.31,76041.22,0.2,-0.32364,0.00015,24.14225]
[1776512173030,35.31,76041.22,0.2,-0.32364,0.00015,24.14225]
[1776512173548,35.31,76035.23,0.2,-0.32455,0.00015,24.16827]
[1776512177364,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177385,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177424,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177491,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177503,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177505,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177539,35.31,76033.01,0.2,-0.3249,0.00015,24.17801]
[1776512177466,35.31,76029.6,0.2,-0.32542,0.00015,24.19283]
[1776512177964,35.31,76029.6,0.2,-0.32542,0.00015,24.19283]
[1776512177976,35.31,76029.6,0.2,-0.32542,0.00015,24.19283]
[1776512178479,35.31,76029.1,0.2,-0.32549,0.00015,24.19498]
[1776512178939,35.31,76029.1,0.2,-0.32549,0.00015,24.19498]
[1776512178982,35.31,76029.1,0.2,-0.32549,0.00015,24.19498]
[1776512179008,35.31,76029.1,0.2,-0.32549,0.00015,24.19498]
[1776512179040,35.31,76029.1,0.2,-0.32549,0.00015,24.19498]
[1776512179898,35.31,76024.82,0.2,-0.32615,0.00015,24.2134]
[1776512179910,35.31,76024.82,0.2,-0.32615,0.00015,24.2134]
[1776512180076,35.31,76019.18,0.2,-0.32701,0.00015,24.2376]
[1776512184735,35.31,76018.45,0.2,-0.32712,0.00015,24.24081]
[1776512184811,35.31,76018.45,0.2,-0.32712,0.00015,24.24081]
[1776512186005,35.31,76017.67,0.2,-0.32724,0.00015,24.24417]
[1776512186213,35.31,76016.9,0.2,-0.32736,0.00015,24.24748]
[1776512191674,35.31,76015.67,0.2,-0.32754,0.00015,24.24945]
[1776512195703,35.31,76023.4,0.2,-0.32637,0.00015,24.21662]
[1776512197128,35.31,76031.49,0.2,-0.32514,0.00015,24.18195]
[1776512203215,35.32,76029.97,0.2,-0.32537,0.00015,24.18862]
[1776512209132,35.32,76027.44,0.2,-0.32576,0.00015,24.19972]
[1776512209145,35.32,76015.76,0.2,-0.32754,0.00015,24.24965]
[1776512214840,35.32,76009.96,0.2,-0.32845,0.00015,24.27485]
[1776512220209,35.33,76008.97,0.2,-0.32861,0.00015,24.27953]
[1776512222278,35.33,75999.87,0.2,-0.33001,0.00015,24.31805]
[1776512228375,35.33,76005.49,0.2,-0.32917,0.00015,24.29485]
[1776512233973,35.34,76011.64,0.2,-0.32825,0.00015,24.26963]
[1776512239361,35.34,76007.68,0.2,-0.32887,0.00015,24.28679]
[1776512244711,35.35,76009.35,0.2,-0.32864,0.00015,24.28054]
[1776512250423,35.35,76009.72,0.2,-0.32861,0.00015,24.27962]
[1776512256134,35.36,76016.11,0.2,-0.32766,0.00015,24.25024]
[1776512261170,35.36,76015.98,0.2,-0.32768,0.00015,24.25089]
[1776512266204,35.36,76018.27,0.2,-0.32734,0.00015,24.24126]
[1776512272247,35.36,76017.93,0.2,-0.32739,0.00015,24.24281]
[1776512277285,35.37,76023.54,0.2,-0.32654,0.00015,24.21909]
[1776512282321,35.37,76023.54,0.2,-0.32655,0.00015,24.21924]
[1776512287354,35.37,76023.62,0.2,-0.32654,0.00015,24.21903]
[1776512294403,35.37,76020.52,0.2,-0.32701,0.00015,24.23235]
[1776512296419,35.37,76010.37,0.2,-0.32856,0.00015,24.2754]
[1776512301453,35.37,76009.61,0.2,-0.32868,0.00015,24.2787]
[1776512306487,35.37,76007.12,0.2,-0.32906,0.00015,24.28925]
[1776512311527,35.37,76010.32,0.2,-0.32856,0.00015,24.2723]
[1776512316561,35.37,76006.27,0.2,-0.32918,0.00015,24.28944]
[1776512318589,35.37,75991.82,0.2,-0.33138,0.00015,24.34977]
[1776512323611,35.37,75987.99,0.2,-0.33196,0.00015,24.36558]
[1776512324638,35.37,75987.99,0.2,-0.33196,0.00015,24.36558]
[1776512324750,35.37,75987.95,0.2,-0.33197,0.00015,24.36568]
[1776512325266,35.37,75987.95,0.2,-0.33197,0.00015,24.36568]
[1776512325624,35.37,75987.61,0.2,-0.33202,0.00015,24.36701]
[1776512330679,35.37,75976.03,0.2,-0.33379,0.00015,24.41472]
[1776512330727,35.37,75976.03,0.2,-0.33379,0.00015,24.41472]
[1776512330822,35.37,75976.03,0.2,-0.33379,0.00015,24.41472]
[1776512331669,35.37,75968.41,0.2,-0.33496,0.00015,24.44583]
[1776512332678,35.37,75961.51,0.2,-0.33603,0.00015,24.47414]
[1776512332730,35.37,75961.51,0.2,-0.33603,0.00015,24.47414]
[1776512332740,35.37,75961.51,0.2,-0.33603,0.00015,24.47414]
[1776512333685,35.37,75959.7,0.2,-0.33631,0.00015,24.48157]
[1776512334780,35.37,75959.84,0.2,-0.33629,0.00015,24.481]
[1776512334794,35.37,75959.84,0.2,-0.33629,0.00015,24.481]
[1776512334821,35.37,75959.84,0.2,-0.33629,0.00015,24.481]
[1776512334831,35.37,75959.84,0.2,-0.33629,0.00015,24.481]
[1776512336786,35.38,75963.49,0.2,-0.33574,0.00015,24.46658]
[1776512337713,35.38,75965.95,0.2,-0.33537,0.00015,24.45672]
[1776512342748,35.38,75971.45,0.2,-0.33454,0.00015,24.43485]
[1776512347783,35.39,75967.56,0.2,-0.33516,0.00015,24.45121]
[1776512352832,35.39,75960.3,0.2,-0.33628,0.00015,24.48095]
[1776512356420,35.39,75967.63,0.2,-0.33517,0.00015,24.45149]
[1776512361896,35.39,75969.62,0.2,-0.33488,0.00015,24.44387]
[1776512367142,35.4,75965.16,0.2,-0.33557,0.00015,24.46221]
[1776512367352,35.4,75965.16,0.2,-0.33557,0.00015,24.46221]
[1776512367793,35.4,75959.51,0.2,-0.33644,0.00015,24.48504]
[1776512368187,35.4,75959.51,0.2,-0.33644,0.00015,24.48504]
[1776512368426,35.4,75959.51,0.2,-0.33644,0.00015,24.48504]
[1776512368544,35.4,75959.51,0.2,-0.33644,0.00015,24.48504]
[1776512368596,35.4,75959.51,0.2,-0.33644,0.00015,24.48504]
[1776512368694,35.4,75954.43,0.2,-0.33722,0.00015,24.50546]
[1776512369053,35.4,75954.43,0.2,-0.33722,0.00015,24.50546]
[1776512369145,35.4,75954.43,0.2,-0.33722,0.00015,24.50546]
[1776512369247,35.4,75954.43,0.2,-0.33722,0.00015,24.50546]
[1776512369333,35.4,75954.43,0.2,-0.33722,0.00015,24.50546]
[1776512369363,35.4,75954.43,0.2,-0.33722,0.00015,24.50546]
[1776512369512,35.4,75946.32,0.2,-0.33847,0.00015,24.53801]
[1776512370716,35.4,75943.44,0.2,-0.33892,0.00015,24.54971]
[1776512371118,35.4,75943.44,0.2,-0.33892,0.00015,24.54971]
[1776512371200,35.4,75943.44,0.2,-0.33892,0.00015,24.54971]
[1776512371387,35.4,75943.44,0.2,-0.33892,0.00015,24.54971]
[1776512371641,35.4,75943.44,0.2,-0.33892,0.00015,24.54971]
[1776512371818,35.4,75943.44,0.2,-0.33892,0.00015,24.54971]
[1776512371745,35.4,75943.44,0.2,-0.33891,0.00015,24.54624]
[1776512371940,35.4,75943.44,0.2,-0.33891,0.00015,24.54624]
[1776512372112,35.4,75943.44,0.2,-0.33891,0.00015,24.54624]
[1776512372582,35.4,75943.44,0.2,-0.33891,0.00015,24.54624]
[1776512372689,35.4,75919.9,0.2,-0.34254,0.00015,24.63871]
[1776512372855,35.4,75919.9,0.2,-0.34254,0.00015,24.63871]
[1776512373016,35.4,75919.9,0.2,-0.34254,0.00015,24.63871]
[1776512373315,35.4,75919.9,0.2,-0.34254,0.00015,24.63871]
[1776512373408,35.4,75892.75,0.2,-0.34677,0.00016,24.74308]
[1776512373913,35.4,75892.75,0.2,-0.34677,0.00016,24.74308]
[1776512374482,35.4,75892.75,0.2,-0.34677,0.00016,24.74308]
[1776512374549,35.4,75892.75,0.2,-0.34677,0.00016,24.74308]
[1776512374553,35.4,75892.75,0.2,-0.34677,0.00016,24.74308]
[1776512374587,35.4,75898.09,0.2,-0.34594,0.00016,24.72289]
[1776512375151,35.4,75898.09,0.2,-0.34594,0.00016,24.72289]
[1776512375207,35.4,75898.09,0.2,-0.34594,0.00016,24.72289]
[1776512375543,35.4,75898.09,0.2,-0.34594,0.00016,24.72289]
[1776512375555,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512375957,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512375995,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512376062,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512376100,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512376104,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512376110,35.4,75900.24,0.2,-0.3456,0.00016,24.71473]
[1776512376498,35.4,75903.63,0.2,-0.34508,0.00016,24.70183]
[1776512378966,35.41,75898.69,0.2,-0.34585,0.00016,24.72078]
[1776512379140,35.41,75898.69,0.2,-0.34585,0.00016,24.72078]
[1776512379286,35.41,75898.69,0.2,-0.34585,0.00016,24.72078]
[1776512379337,35.41,75899.7,0.2,-0.3457,0.00016,24.71698]
[1776512380091,35.41,75899.7,0.2,-0.3457,0.00016,24.71698]
[1776512380094,35.41,75899.7,0.2,-0.3457,0.00016,24.71698]
[1776512381020,35.41,75899.32,0.2,-0.34576,0.00016,24.71849]
[1776512382408,35.41,75898.28,0.2,-0.34592,0.00016,24.72251]
[1776512382486,35.41,75898.28,0.2,-0.34592,0.00016,24.72251]
[1776512382573,35.41,75898.59,0.2,-0.34588,0.00016,24.7214]
[1776512383311,35.41,75898.59,0.2,-0.34588,0.00016,24.7214]
[1776512383326,35.41,75898.59,0.2,-0.34588,0.00016,24.7214]
[1776512383365,35.41,75898.59,0.2,-0.34588,0.00016,24.7214]
[1776512383467,35.41,75900.64,0.2,-0.34556,0.00016,24.71366]
[1776512384130,35.41,75900.64,0.2,-0.34556,0.00016,24.71366]
[1776512384210,35.41,75900.64,0.2,-0.34556,0.00016,24.71366]
[1776512384283,35.41,75900.72,0.2,-0.34555,0.00016,24.71341]
[1776512386105,35.41,75900.72,0.2,-0.34555,0.00016,24.71348]
[1776512386186,35.41,75900.72,0.2,-0.34555,0.00016,24.71348]
[1776512387014,35.41,75903.35,0.2,-0.34515,0.00016,24.70351]
[1776512387086,35.41,75903.35,0.2,-0.34515,0.00016,24.70351]
[1776512387179,35.41,75891.01,0.2,-0.34707,0.00016,24.75044]
[1776512389068,35.41,75891.01,0.2,-0.34707,0.00016,24.75051]
[1776512389199,35.41,75891.01,0.2,-0.34707,0.00016,24.75051]
[1776512389644,35.41,75891.01,0.2,-0.34707,0.00016,24.75051]
[1776512389725,35.41,75891.01,0.2,-0.34707,0.00016,24.75051]
[1776512389827,35.41,75882.36,0.2,-0.34842,0.00016,24.78305]
[1776512389907,35.41,75882.36,0.2,-0.34842,0.00016,24.78305]
[1776512389909,35.41,75882.36,0.2,-0.34842,0.00016,24.78305]
[1776512390447,35.41,75877.7,0.2,-0.34914,0.00016,24.80049]
[1776512391912,35.41,75877.7,0.2,-0.34914,0.00016,24.8005]
[1776512392111,35.41,75877.0,0.2,-0.34925,0.00016,24.80312]
[1776512394294,35.41,75874.74,0.2,-0.34961,0.00016,24.81152]
[1776512394419,35.41,75874.74,0.2,-0.34961,0.00016,24.81152]
[1776512394496,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395259,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395408,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395480,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395502,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395594,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395626,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395719,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395750,35.41,75867.6,0.2,-0.35072,0.00016,24.83794]
[1776512395793,35.41,75856.4,0.2,-0.35247,0.00016,24.87898]
[1776512396442,35.41,75856.4,0.2,-0.35247,0.00016,24.87898]
[1776512396476,35.41,75856.4,0.2,-0.35247,0.00016,24.87898]
[1776512396543,35.41,75857.31,0.2,-0.35233,0.00016,24.87565]
[1776512396962,35.41,75857.31,0.2,-0.35233,0.00016,24.87565]
[1776512397017,35.41,75857.31,0.2,-0.35233,0.00016,24.87565]
[1776512397213,35.41,75857.31,0.2,-0.35233,0.00016,24.87565]
[1776512397251,35.41,75857.31,0.2,-0.35233,0.00016,24.87565]
[1776512397315,35.41,75855.78,0.2,-0.35257,0.00016,24.88118]
[1776512398368,35.41,75855.78,0.2,-0.35257,0.00016,24.88118]
[1776512398434,35.41,75855.78,0.2,-0.35257,0.00016,24.88118]
[1776512398680,35.41,75857.91,0.2,-0.35223,0.00016,24.87338]
[1776512399534,35.41,75850.83,0.2,-0.35334,0.00016,24.89916]
[1776512401342,35.41,75839.3,0.2,-0.35515,0.00016,24.94072]
[1776512402463,35.41,75839.3,0.2,-0.35515,0.00016,24.94072]
[1776512402513,35.41,75839.3,0.2,-0.35515,0.00016,24.94072]
[1776512402565,35.41,75838.21,0.2,-0.35533,0.00016,24.94463]
[1776512403501,35.41,75838.21,0.2,-0.35533,0.00016,24.94463]
[1776512403542,35.41,75838.21,0.2,-0.35533,0.00016,24.94463]
[1776512403552,35.41,75838.21,0.2,-0.35533,0.00016,24.94463]
[1776512403563,35.41,75838.21,0.2,-0.35533,0.00016,24.94463]
[1776512403602,35.41,75840.7,0.2,-0.35493,0.00016,24.93572]
[1776512404104,35.41,75840.7,0.2,-0.35493,0.00016,24.93572]
[1776512404210,35.41,75840.7,0.2,-0.35493,0.00016,24.93571]
[1776512406788,35.41,75848.11,0.2,-0.35377,0.00016,24.90907]
[1776512407655,35.41,75835.99,0.2,-0.35567,0.00016,24.95256]
[1776512410255,35.41,75833.85,0.2,-0.35601,0.00016,24.96017]
[1776512412268,35.41,75826.88,0.2,-0.3571,0.00016,24.9848]
[1776512417303,35.41,75835.63,0.2,-0.35573,0.00016,24.95372]
[1776512418445,35.41,75835.63,0.2,-0.35573,0.00016,24.95372]
[1776512418509,35.41,75835.63,0.2,-0.35573,0.00016,24.95372]
[1776512418546,35.41,75838.04,0.2,-0.35535,0.00016,24.94511]
[1776512419854,35.41,75838.04,0.2,-0.35535,0.00016,24.94511]
[1776512419864,35.41,75838.04,0.2,-0.35535,0.00016,24.94511]
[1776512419867,35.41,75838.04,0.2,-0.35535,0.00016,24.94511]
[1776512420783,35.41,75837.78,0.2,-0.35539,0.00016,24.94601]
[1776512421069,35.41,75837.78,0.2,-0.35539,0.00016,24.94601]
[1776512421142,35.41,75837.78,0.2,-0.35539,0.00016,24.94601]
[1776512421332,35.41,75837.78,0.2,-0.35539,0.00016,24.94601]
[1776512422383,35.41,75837.78,0.2,-0.35539,0.00016,24.94601]
[1776512422853,35.41,75838.87,0.2,-0.35521,0.00016,24.94202]
[1776512426404,35.41,75839.75,0.2,-0.35506,0.00016,24.93862]
[1776512426425,35.41,75839.75,0.2,-0.35506,0.00016,24.93862]
[1776512426491,35.41,75839.75,0.2,-0.35506,0.00016,24.93862]
[1776512426620,35.41,75839.75,0.2,-0.35506,0.00016,24.93862]
[1776512426670,35.41,75842.1,0.2,-0.35469,0.00016,24.93019]
[1776512426929,35.41,75842.1,0.2,-0.35469,0.00016,24.93019]
[1776512427028,35.41,75842.1,0.2,-0.35469,0.00016,24.93019]
[1776512427373,35.41,75842.1,0.2,-0.35469,0.00016,24.93011]
[1776512428433,35.41,75842.1,0.2,-0.35469,0.00016,24.93011]
[1776512428492,35.41,75842.1,0.2,-0.35469,0.00016,24.93011]
[1776512428509,35.41,75842.1,0.2,-0.35469,0.00016,24.93011]
[1776512428538,35.41,75842.1,0.2,-0.35469,0.00016,24.93011]
[1776512428639,35.41,75837.1,0.2,-0.35547,0.00016,24.94792]
[1776512429413,35.41,75837.1,0.2,-0.35547,0.00016,24.94792]
[1776512429543,35.41,75837.1,0.2,-0.35547,0.00016,24.94792]
[1776512429615,35.4,75832.69,0.2,-0.35616,0.00016,24.96354]
[1776512430769,35.4,75832.69,0.2,-0.35616,0.00016,24.96354]
[1776512430834,35.4,75832.69,0.2,-0.35616,0.00016,24.96354]
[1776512430881,35.4,75824.69,0.2,-0.35741,0.00016,24.99169]
[1776512432576,35.4,75824.69,0.2,-0.3574,0.00016,24.98827]
[1776512432654,35.4,75822.29,0.2,-0.35777,0.00016,24.99664]
[1776512438788,35.36,75815.94,0.2,-0.35863,0.00016,25.01525]
[1776512440097,35.35,75816.06,0.2,-0.35857,0.00016,25.01399]
[1776512440150,35.35,75816.06,0.2,-0.35857,0.00016,25.01399]
[1776512440771,35.35,75816.06,0.2,-0.35857,0.00016,25.01399]
[1776512440781,35.35,75816.06,0.2,-0.35857,0.00016,25.01399]
[1776512440882,35.35,75816.06,0.2,-0.35857,0.00016,25.01391]
[1776512442775,35.35,75818.13,0.2,-0.35824,0.00016,25.00666]
[1776512442828,35.35,75818.13,0.2,-0.35824,0.00016,25.00666]
[1776512442821,35.35,75819.15,0.2,-0.35807,0.00016,25.00282]
[1776512443788,35.34,75818.84,0.2,-0.35811,0.00016,25.00378]
[1776512444773,35.34,75818.84,0.2,-0.35811,0.00016,25.00378]
[1776512444881,35.34,75818.84,0.2,-0.35811,0.00016,25.00378]
[1776512444837,35.34,75817.9,0.2,-0.35826,0.00016,25.00695]
[1776512445503,35.34,75817.9,0.2,-0.35826,0.00016,25.00695]
[1776512450537,35.33,75815.82,0.2,-0.35856,0.00016,25.0136]
[1776512453541,35.33,75817.66,0.2,-0.35826,0.00016,25.00689]
[1776512453587,35.33,75817.66,0.2,-0.35826,0.00016,25.00689]
[1776512454900,35.33,75814.75,0.2,-0.35871,0.00016,25.01696]
[1776512454951,35.33,75814.75,0.2,-0.35871,0.00016,25.01684]
[1776512454974,35.33,75814.75,0.2,-0.35871,0.00016,25.01684]
[1776512454982,35.33,75814.75,0.2,-0.35871,0.00016,25.01684]
[1776512455707,35.33,75813.27,0.2,-0.35894,0.00016,25.02188]
[1776512455957,35.33,75813.27,0.2,-0.35894,0.00016,25.02188]
[1776512456109,35.33,75813.27,0.2,-0.35894,0.00016,25.02188]
[1776512457052,35.33,75813.08,0.2,-0.35896,0.00016,25.02241]
[1776512457096,35.33,75813.08,0.2,-0.35896,0.00016,25.02241]
[1776512457298,35.33,75813.08,0.2,-0.35896,0.00016,25.02241]
[1776512457596,35.33,75804.98,0.2,-0.36024,0.00016,25.05058]
[1776512461370,35.32,75805.53,0.2,-0.36014,0.00016,25.04829]
[1776512461412,35.32,75805.53,0.2,-0.36014,0.00016,25.04829]
[1776512461624,35.32,75805.7,0.2,-0.36011,0.00016,25.0476]
[1776512463187,35.32,75802.41,0.2,-0.36062,0.00016,25.05888]
[1776512463252,35.32,75802.41,0.2,-0.36062,0.00016,25.05888]
[1776512463639,35.32,75805.6,0.2,-0.36012,0.00016,25.04775]
[1776512467665,35.31,75797.4,0.2,-0.3614,0.00016,25.0757]
[1776512468535,35.31,75797.4,0.2,-0.3614,0.00016,25.0757]
[1776512468571,35.31,75797.4,0.2,-0.3614,0.00016,25.0757]
[1776512469250,35.31,75793.01,0.2,-0.36209,0.00016,25.09068]
[1776512469705,35.31,75799.3,0.2,-0.36109,0.00016,25.06906]
[1776512471931,35.31,75799.62,0.2,-0.36104,0.00016,25.06793]
[1776512471694,35.31,75809.82,0.2,-0.35943,0.00016,25.03259]
[1776512471973,35.31,75809.82,0.2,-0.35943,0.00016,25.03259]
[1776512473294,35.31,75813.56,0.2,-0.35883,0.00016,25.01951]
[1776512473297,35.31,75813.56,0.2,-0.35883,0.00016,25.01951]
[1776512473305,35.31,75813.56,0.2,-0.35883,0.00016,25.01951]
[1776512473860,35.31,75812.7,0.2,-0.35897,0.00016,25.02247]
[1776512475320,35.31,75812.7,0.2,-0.35897,0.00016,25.02247]
[1776512475911,35.31,75812.55,0.2,-0.35898,0.00016,25.02282]
[1776512478056,35.31,75812.86,0.2,-0.35893,0.00016,25.02157]
[1776512478112,35.31,75812.86,0.2,-0.35893,0.00016,25.02157]
[1776512479429,35.31,75812.86,0.2,-0.35892,0.00016,25.02148]
[1776512479863,35.3,75811.93,0.2,-0.35907,0.00016,25.02465]
[1776512485801,35.3,75814.7,0.2,-0.3586,0.00016,25.01432]
[1776512490835,35.29,75813.67,0.2,-0.35874,0.00016,25.0173]
[1776512495850,35.28,75809.9,0.2,-0.3593,0.00016,25.02654]
[1776512495922,35.28,75788.14,0.2,-0.36275,0.00016,25.1015]
[1776512496888,35.28,75788.14,0.2,-0.36274,0.00016,25.10125]
[1776512501913,35.27,75789.79,0.2,-0.36246,0.00016,25.09511]
[1776512506958,35.27,75804.22,0.2,-0.36015,0.00016,25.04514]
[1776512507964,35.27,75819.97,0.2,-0.35766,0.00016,24.98991]
[1776512512659,35.26,75827.41,0.2,-0.35646,0.00016,24.96309]
[1776512514364,35.26,75846.28,0.2,-0.35348,0.00016,24.89502]
[1776512516441,35.26,75849.14,0.2,-0.35303,0.00016,24.88452]
[1776512522187,35.26,75853.32,0.2,-0.35236,0.00016,24.86906]
[1776512523509,35.26,75854.25,0.2,-0.35221,0.00016,24.86563]
[1776512523640,35.26,75854.25,0.2,-0.35221,0.00016,24.86563]
[1776512523776,35.26,75854.25,0.2,-0.35221,0.00016,24.86563]
[1776512523888,35.26,75855.74,0.2,-0.35198,0.00016,24.86013]
[1776512524423,35.26,75855.74,0.2,-0.35198,0.00016,24.86013]
[1776512524546,35.26,75855.74,0.2,-0.35198,0.00016,24.86013]
[1776512524611,35.26,75855.74,0.2,-0.35198,0.00016,24.86013]
[1776512524677,35.26,75855.74,0.2,-0.35198,0.00016,24.86013]
[1776512524868,35.26,75866.07,0.2,-0.35035,0.00016,24.82185]
[1776512525263,35.26,75873.55,0.2,-0.34918,0.00016,24.79397]
[1776512526271,35.26,75873.55,0.2,-0.34918,0.00016,24.79397]
[1776512526276,35.26,75873.55,0.2,-0.34918,0.00016,24.79397]
[1776512526519,35.26,75873.55,0.2,-0.34918,0.00016,24.79397]
[1776512526599,35.26,75873.55,0.2,-0.34918,0.00016,24.79397]
[1776512526760,35.26,75873.55,0.2,-0.34918,0.00016,24.79397]
[1776512526910,35.25,75874.97,0.2,-0.34895,0.00016,24.78849]
[1776512528955,35.25,75883.01,0.2,-0.34769,0.00016,24.75812]
[1776512529014,35.25,75883.01,0.2,-0.34769,0.00016,24.75812]
[1776512529059,35.25,75883.01,0.2,-0.34769,0.00016,24.75812]
[1776512529525,35.25,75888.42,0.2,-0.34684,0.00016,24.73763]
[1776512530476,35.25,75888.42,0.2,-0.34684,0.00016,24.73763]
[1776512530485,35.25,75888.42,0.2,-0.34684,0.00016,24.73763]
[1776512530932,35.25,75890.5,0.2,-0.34651,0.00016,24.72965]
[1776512535969,35.25,75884.09,0.2,-0.3475,0.00016,24.75363]
[1776512537703,35.25,75883.33,0.2,-0.34762,0.00016,24.75641]
[1776512537744,35.25,75883.33,0.2,-0.34762,0.00016,24.75641]
[1776512538575,35.25,75884.12,0.2,-0.34749,0.00016,24.75322]
[1776512538592,35.25,75884.12,0.2,-0.34749,0.00016,24.75322]
[1776512539534,35.25,75886.73,0.2,-0.34707,0.00016,24.74323]
[1776512544902,35.24,75888.57,0.2,-0.34677,0.00016,24.73587]
[1776512545293,35.24,75882.11,0.2,-0.34778,0.00016,24.76029]
[1776512545350,35.24,75882.11,0.2,-0.34778,0.00016,24.76029]
[1776512545900,35.24,75882.11,0.2,-0.34778,0.00016,24.76029]
[1776512545908,35.24,75882.11,0.2,-0.34778,0.00016,24.76029]
[1776512545957,35.24,75882.11,0.2,-0.34778,0.00016,24.76029]
[1776512546013,35.24,75882.11,0.2,-0.34778,0.00016,24.76029]
[1776512545969,35.24,75869.17,0.2,-0.34981,0.00016,24.80879]
[1776512546047,35.24,75869.17,0.2,-0.34981,0.00016,24.80879]
[1776512546274,35.24,75869.17,0.2,-0.34981,0.00016,24.80879]
[1776512546508,35.24,75861.23,0.2,-0.35105,0.00016,24.83827]
[1776512548372,35.24,75861.23,0.2,-0.35105,0.00016,24.83818]
[1776512548476,35.24,75861.23,0.2,-0.35105,0.00016,24.83818]
[1776512548884,35.24,75861.23,0.2,-0.35105,0.00016,24.83818]
[1776512548920,35.24,75861.23,0.2,-0.35105,0.00016,24.83818]
[1776512548974,35.24,75861.23,0.2,-0.35105,0.00016,24.83818]
[1776512548917,35.24,75857.55,0.2,-0.35162,0.00016,24.85154]
[1776512549069,35.24,75857.55,0.2,-0.35162,0.00016,24.85154]
[1776512549604,35.24,75855.22,0.2,-0.35198,0.00016,24.86012]
[1776512550748,35.24,75855.22,0.2,-0.35198,0.00016,24.86012]
[1776512550784,35.24,75853.6,0.2,-0.35224,0.00016,24.86595]
[1776512552206,35.23,75853.6,0.2,-0.35221,0.00016,24.86239]
[1776512552262,35.23,75853.6,0.2,-0.35221,0.00016,24.86239]
[1776512552852,35.23,75853.6,0.2,-0.35221,0.00016,24.86239]
[1776512552865,35.23,75851.38,0.2,-0.35256,0.00016,24.87041]
[1776512555310,35.23,75859.15,0.2,-0.35133,0.00016,24.84159]
[1776512556803,35.23,75859.15,0.2,-0.35133,0.00016,24.84159]
[1776512556838,35.23,75859.15,0.2,-0.35133,0.00016,24.84159]
[1776512557103,35.23,75860.53,0.2,-0.35111,0.00016,24.83649]
[1776512557161,35.23,75860.53,0.2,-0.35111,0.00016,24.83649]
[1776512558148,35.23,75860.53,0.2,-0.35111,0.00016,24.83649]
[1776512558202,35.23,75860.53,0.2,-0.35111,0.00016,24.83649]
[1776512559028,35.23,75852.62,0.2,-0.35234,0.00016,24.86517]
[1776512561157,35.22,75850.01,0.2,-0.35271,0.00016,24.87373]
[1776512561193,35.22,75850.01,0.2,-0.35271,0.00016,24.87373]
[1776512564206,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564226,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564238,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564305,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564371,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564430,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564473,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512564551,35.21,75846.15,0.2,-0.3533,0.00016,24.88743]
[1776512565280,35.21,75843.15,0.2,-0.35377,0.00016,24.8983]
[1776512565331,35.21,75843.15,0.2,-0.35377,0.00016,24.8983]
[1776512565460,35.21,75836.03,0.2,-0.35489,0.00016,24.92402]
[1776512567998,35.21,75836.03,0.2,-0.35489,0.00016,24.92398]
[1776512568030,35.21,75836.03,0.2,-0.35489,0.00016,24.92398]
[1776512568013,35.21,75834.39,0.2,-0.35515,0.00016,24.92978]
[1776512568093,35.21,75834.39,0.2,-0.35515,0.00016,24.92978]
[1776512568118,35.21,75834.39,0.2,-0.35515,0.00016,24.92978]
[1776512568151,35.21,75834.39,0.2,-0.35515,0.00016,24.92978]
[1776512568231,35.21,75834.39,0.2,-0.35515,0.00016,24.92978]
[1776512568843,35.21,75826.38,0.2,-0.35641,0.00016,24.95849]
[1776512569062,35.21,75826.38,0.2,-0.35641,0.00016,24.95849]
[1776512569290,35.21,75826.38,0.2,-0.35641,0.00016,24.95849]
[1776512569341,35.21,75826.38,0.2,-0.35641,0.00016,24.95849]
[1776512569503,35.21,75826.38,0.2,-0.35641,0.00016,24.95849]
[1776512569603,35.21,75824.86,0.2,-0.35665,0.00016,24.96381]
[1776512571157,35.21,75824.86,0.2,-0.35664,0.00016,24.96372]
[1776512571212,35.2,75821.64,0.2,-0.35715,0.00016,24.97507]
[1776512576420,35.2,75819.42,0.2,-0.35748,0.00016,24.98252]
[1776512582527,35.19,75820.0,0.2,-0.35737,0.00016,24.97993]
[1776512588553,35.18,75818.77,0.2,-0.35753,0.00016,24.98342]
[1776512593631,35.18,75818.45,0.2,-0.35756,0.00016,24.98413]
[1776512593839,35.18,75818.45,0.2,-0.35756,0.00016,24.98413]
[1776512593909,35.18,75818.45,0.2,-0.35756,0.00016,24.98413]
[1776512594667,35.18,75816.1,0.2,-0.35793,0.00016,24.99234]
[1776512594725,35.18,75816.1,0.2,-0.35793,0.00016,24.99234]
[1776512594764,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512595258,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512595345,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512595563,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512595621,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512595688,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512595778,35.18,75803.19,0.2,-0.35998,0.00016,25.03752]
[1776512596718,35.18,75796.6,0.2,-0.36102,0.00016,25.06031]
[1776512596771,35.18,75796.6,0.2,-0.36102,0.00016,25.06031]
[1776512596845,35.17,75790.78,0.2,-0.36194,0.00016,25.08028]
[1776512597350,35.17,75790.78,0.2,-0.36194,0.00016,25.08028]
[1776512597514,35.17,75790.78,0.2,-0.36194,0.00016,25.08028]
[1776512597825,35.17,75786.62,0.2,-0.3626,0.00016,25.09444]
[1776512599968,35.17,75781.37,0.2,-0.36343,0.00016,25.11214]
[1776512603858,35.17,75781.96,0.2,-0.36333,0.00016,25.11005]
[1776512603877,35.17,75784.29,0.2,-0.36296,0.00016,25.10207]
[1776512608972,35.17,75782.32,0.2,-0.36327,0.00016,25.10862]
[1776512608998,35.17,75782.32,0.2,-0.36327,0.00016,25.10862]
[1776512609926,35.17,75784.18,0.2,-0.36297,0.00016,25.10221]
[1776512609948,35.17,75784.49,0.2,-0.36292,0.00016,25.10111]
[1776512614991,35.16,75784.25,0.2,-0.36293,0.00016,25.09835]
[1776512619990,35.15,75794.85,0.2,-0.3612,0.00016,25.06091]
[1776512625819,35.14,75795.33,0.2,-0.3611,0.00016,25.05869]
[1776512629842,35.14,75790.56,0.2,-0.36184,0.00016,25.07468]
[1776512630849,35.14,75790.93,0.2,-0.36178,0.00016,25.07328]
[1776512635887,35.13,75795.6,0.2,-0.36101,0.00016,25.05659]
[1776512640917,35.12,75797.24,0.2,-0.36072,0.00016,25.05038]
[1776512643948,35.12,75809.67,0.2,-0.35873,0.00016,25.00656]
[1776512644948,35.12,75820.68,0.2,-0.35698,0.00016,24.96744]
[1776512647974,35.11,75823.53,0.2,-0.35651,0.00016,24.95683]
[1776512653008,35.11,75821.44,0.2,-0.35682,0.00016,24.96379]
[1776512658050,35.1,75822.94,0.2,-0.35656,0.00016,24.95804]
[1776512660058,35.1,75831.0,0.2,-0.35528,0.00016,24.92883]
[1776512665092,35.1,75833.78,0.2,-0.35482,0.00016,24.91845]
[1776512666095,35.1,75844.16,0.2,-0.35318,0.00016,24.88063]
[1776512668112,35.09,75851.44,0.2,-0.35202,0.00016,24.8538]
[1776512673144,35.09,75851.41,0.2,-0.35201,0.00016,24.85037]
[1776512678180,35.09,75853.66,0.2,-0.35165,0.00016,24.84195]
[1776512683214,35.09,75852.97,0.2,-0.35175,0.00016,24.8444]
[1776512685595,35.09,75853.11,0.2,-0.35173,0.00016,24.84385]
[1776512685637,35.09,75853.11,0.2,-0.35173,0.00016,24.84385]
[1776512685646,35.09,75853.11,0.2,-0.35173,0.00016,24.84385]
[1776512690660,35.09,75854.01,0.2,-0.35158,0.00016,24.84036]
[1776512695672,35.09,75853.66,0.2,-0.35163,0.00016,24.84153]
[1776512699349,35.09,75853.69,0.2,-0.35162,0.00016,24.84132]
[1776512699372,35.09,75853.69,0.2,-0.35162,0.00016,24.84132]
[1776512700080,35.09,75854.21,0.2,-0.35154,0.00016,24.83937]
[1776512705096,35.09,75856.19,0.2,-0.35123,0.00016,24.83196]
[1776512709562,35.08,75853.85,0.2,-0.35158,0.00016,24.84026]
[1776512709571,35.08,75853.85,0.2,-0.35158,0.00016,24.84026]
[1776512709574,35.08,75853.85,0.2,-0.35158,0.00016,24.84026]
[1776512709633,35.08,75853.85,0.2,-0.35158,0.00016,24.84026]
[1776512709830,35.08,75854.23,0.2,-0.35152,0.00016,24.83885]
[1776512711600,35.08,75852.73,0.2,-0.35176,0.00016,24.84439]
[1776512711621,35.08,75852.73,0.2,-0.35176,0.00016,24.84439]
[1776512712091,35.08,75852.09,0.2,-0.35185,0.00016,24.84656]
[1776512717095,35.08,75851.39,0.2,-0.35196,0.00016,24.84907]
[1776512722107,35.08,75851.14,0.2,-0.35199,0.00016,24.84985]
[1776512723814,35.07,75851.45,0.2,-0.35193,0.00016,24.84835]
[1776512723835,35.07,75851.45,0.2,-0.35193,0.00016,24.84835]
[1776512724037,35.07,75851.69,0.2,-0.35189,0.00016,24.84747]
[1776512724851,35.07,75851.69,0.2,-0.35189,0.00016,24.84747]
[1776512726102,35.07,75851.91,0.2,-0.35185,0.00016,24.84662]
[1776512726112,35.07,75840.05,0.2,-0.3537,0.00016,24.8895]
[1776512729179,35.06,75830.51,0.2,-0.35518,0.00016,24.92318]
[1776512729916,35.06,75830.51,0.2,-0.35518,0.00016,24.92318]
[1776512729958,35.06,75827.28,0.2,-0.35569,0.00016,24.93484]
[1776512730441,35.06,75827.28,0.2,-0.35569,0.00016,24.93484]
[1776512730484,35.06,75827.28,0.2,-0.35569,0.00016,24.93484]
[1776512731226,35.06,75827.28,0.2,-0.35569,0.00016,24.93484]
[1776512731255,35.05,75832.93,0.2,-0.35479,0.00016,24.91432]
[1776512736162,35.05,75839.72,0.2,-0.35369,0.00016,24.88591]
[1776512737809,35.05,75848.82,0.2,-0.35224,0.00016,24.85231]
[1776512743130,35.05,75849.11,0.2,-0.35219,0.00016,24.85107]
[1776512744324,35.05,75848.16,0.2,-0.35233,0.00016,24.85454]
[1776512744469,35.05,75848.16,0.2,-0.35233,0.00016,24.85454]
[1776512744778,35.05,75848.16,0.2,-0.35233,0.00016,24.85454]
[1776512745247,35.05,75848.16,0.2,-0.35233,0.00016,24.85454]
[1776512744940,35.05,75815.51,0.2,-0.35751,0.00016,24.9728]
[1776512745686,35.03,75815.51,0.2,-0.35744,0.00016,24.97097]
[1776512746347,35.03,75815.51,0.2,-0.35744,0.00016,24.97097]
[1776512746693,35.01,75811.56,0.2,-0.35802,0.00016,24.98395]
[1776512749932,35.01,75821.84,0.2,-0.35638,0.00016,24.94695]
[1776512755755,35.0,75826.89,0.2,-0.35555,0.00016,24.92822]
[1776512760158,35.0,75829.22,0.2,-0.35517,0.00016,24.91955]
[1776512760260,35.0,75829.22,0.2,-0.35517,0.00016,24.91955]
[1776512760172,35.0,75819.35,0.2,-0.35674,0.00016,24.95504]
[1776512760569,35.0,75819.35,0.2,-0.35674,0.00016,24.95504]
[1776512761110,35.0,75805.13,0.2,-0.359,0.00016,25.00552]
[1776512762717,35.0,75805.13,0.2,-0.359,0.00016,25.00555]
[1776512762818,35.0,75799.26,0.2,-0.35994,0.00016,25.02618]
[1776512767103,34.97,75826.07,0.2,-0.35555,0.00016,24.92786]
[1776512768848,34.95,75829.94,0.2,-0.35489,0.00016,24.91273]
[1776512773884,34.95,75829.18,0.2,-0.35499,0.00016,24.91517]
[1776512778920,34.95,75828.27,0.2,-0.35513,0.00016,24.91817]
[1776512783957,34.94,75832.17,0.2,-0.3545,0.00016,24.9037]
[1776512788983,34.94,75832.31,0.2,-0.35446,0.00016,24.90299]
[1776512794617,34.94,75836.74,0.2,-0.35373,0.00016,24.88309]
[1776512801398,34.94,75841.77,0.2,-0.35293,0.00016,24.86437]
[1776512807119,34.93,75840.44,0.2,-0.35313,0.00016,24.86912]
[1776512812154,34.93,75845.81,0.2,-0.35227,0.00016,24.84917]
[1776512815303,34.93,75845.85,0.2,-0.35226,0.00016,24.84898]
[1776512815369,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512815696,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512815760,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512815864,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512815887,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512815969,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512816033,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512816171,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512816214,34.93,75848.43,0.2,-0.35185,0.00016,24.83939]
[1776512816272,34.93,75846.82,0.2,-0.35211,0.00016,24.84535]
[1776512816388,34.93,75846.82,0.2,-0.35211,0.00016,24.84535]
[1776512816465,34.93,75846.82,0.2,-0.35211,0.00016,24.84535]
[1776512816713,34.93,75846.82,0.2,-0.35211,0.00016,24.84535]
[1776512817189,34.93,75846.82,0.2,-0.35211,0.00016,24.84532]
[1776512819853,34.93,75847.63,0.2,-0.35198,0.00016,24.84229]
[1776512819916,34.93,75847.63,0.2,-0.35198,0.00016,24.84229]
[1776512820209,34.93,75848.03,0.2,-0.35191,0.00016,24.8408]
[1776512821218,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512821434,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512821577,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512821821,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512821829,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512821980,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512822034,34.93,75858.03,0.2,-0.35033,0.00016,24.80348]
[1776512822276,34.93,75860.98,0.2,-0.34986,0.00016,24.79241]
[1776512823442,34.93,75860.98,0.2,-0.34986,0.00016,24.79241]
[1776512823502,34.93,75860.98,0.2,-0.34986,0.00016,24.79241]
[1776512825883,34.93,75860.98,0.2,-0.34986,0.00016,24.79243]
[1776512825930,34.93,75860.98,0.2,-0.34986,0.00016,24.79243]
[1776512829274,34.93,75871.33,0.2,-0.34822,0.00016,24.75329]
[1776512833111,34.93,75872.06,0.2,-0.34811,0.00016,24.75062]
[1776512833175,34.93,75872.06,0.2,-0.34811,0.00016,24.75062]
[1776512833489,34.93,75869.02,0.2,-0.3486,0.00016,24.76221]
[1776512833548,34.93,75869.02,0.2,-0.3486,0.00016,24.76221]
[1776512833852,34.93,75869.02,0.2,-0.3486,0.00016,24.76221]
[1776512834308,34.93,75868.43,0.2,-0.34869,0.00016,24.76447]
[1776512834538,34.93,75868.43,0.2,-0.34869,0.00016,24.76447]
[1776512834583,34.93,75868.43,0.2,-0.34869,0.00016,24.76447]
[1776512835315,34.93,75864.61,0.2,-0.3493,0.00016,24.77897]
[1776512836039,34.93,75864.61,0.2,-0.3493,0.00016,24.77897]
[1776512836049,34.93,75864.61,0.2,-0.3493,0.00016,24.77897]
[1776512836327,34.93,75862.87,0.2,-0.34957,0.00016,24.78554]
[1776512838445,34.93,75859.32,0.2,-0.35013,0.00016,24.7989]
[1776512838536,34.93,75859.32,0.2,-0.35013,0.00016,24.7989]
[1776512840130,34.93,75854.22,0.2,-0.35094,0.00016,24.81799]
[1776512840353,34.93,75853.06,0.2,-0.35112,0.00016,24.8223]
[1776512845388,34.93,75850.34,0.2,-0.35156,0.00016,24.83244]
[1776512850422,34.93,75844.49,0.2,-0.35249,0.00016,24.85415]
[1776512855457,34.93,75842.4,0.2,-0.3528,0.00016,24.8584]
[1776512860862,34.93,75841.95,0.2,-0.35287,0.00016,24.86003]
[1776512862116,34.93,75841.28,0.2,-0.35298,0.00016,24.86248]
[1776512862670,34.93,75840.57,0.2,-0.35309,0.00016,24.86508]
[1776512862683,34.93,75840.57,0.2,-0.35309,0.00016,24.86508]
[1776512862823,34.93,75840.57,0.2,-0.35309,0.00016,24.86508]
[1776512862871,34.93,75840.57,0.2,-0.35309,0.00016,24.86508]
[1776512862922,34.93,75819.95,0.2,-0.35637,0.00016,24.94015]
[1776512863517,34.93,75819.95,0.2,-0.35637,0.00016,24.94008]
[1776512868075,34.93,75815.3,0.2,-0.35711,0.00016,24.95663]
[1776512868086,34.93,75815.3,0.2,-0.35711,0.00016,24.95663]
[1776512868088,34.93,75815.3,0.2,-0.35711,0.00016,24.95663]
[1776512868223,34.93,75815.3,0.2,-0.35711,0.00016,24.95663]
[1776512868309,34.93,75815.3,0.2,-0.35711,0.00016,24.95663]
[1776512868322,34.93,75816.83,0.2,-0.35685,0.00016,24.95098]
[1776512868761,34.93,75816.83,0.2,-0.35685,0.00016,24.95098]
[1776512869209,34.93,75816.83,0.2,-0.35685,0.00016,24.95098]
[1776512869258,34.93,75816.83,0.2,-0.35685,0.00016,24.95098]
[1776512869289,34.93,75818.24,0.2,-0.35663,0.00016,24.94584]
[1776512871169,34.93,75818.24,0.2,-0.35662,0.00016,24.94577]
[1776512871261,34.93,75818.24,0.2,-0.35662,0.00016,24.94577]
[1776512871312,34.93,75818.24,0.2,-0.35662,0.00016,24.94577]
[1776512871380,34.93,75818.24,0.2,-0.35662,0.00016,24.94577]
[1776512871623,34.93,75819.75,0.2,-0.35638,0.00016,24.94026]
[1776512871646,34.93,75819.75,0.2,-0.35638,0.00016,24.94026]
[1776512871718,34.93,75819.75,0.2,-0.35638,0.00016,24.94026]
[1776512871889,34.93,75820.26,0.2,-0.35629,0.00016,24.93835]
[1776512872843,34.93,75820.26,0.2,-0.35629,0.00016,24.93835]
[1776512872863,34.93,75820.26,0.2,-0.35629,0.00016,24.93835]
[1776512873349,34.93,75820.26,0.2,-0.35629,0.00016,24.93835]
[1776512873395,34.92,75827.26,0.2,-0.35515,0.00016,24.91226]
[1776512873424,34.92,75827.26,0.2,-0.35515,0.00016,24.91226]
[1776512874887,34.92,75826.26,0.2,-0.35531,0.00016,24.91589]
[1776512874935,34.92,75826.26,0.2,-0.35531,0.00016,24.91589]
[1776512875007,34.92,75826.26,0.2,-0.35531,0.00016,24.91589]
[1776512875232,34.92,75820.8,0.2,-0.35618,0.00016,24.93559]
[1776512875615,34.92,75820.8,0.2,-0.35618,0.00016,24.93559]
[1776512876938,34.91,75818.87,0.2,-0.35646,0.00016,24.94187]
[1776512876974,34.91,75818.87,0.2,-0.35646,0.00016,24.94187]
[1776512877039,34.9,75818.49,0.2,-0.35649,0.00016,24.94252]
[1776512878922,34.9,75818.49,0.2,-0.35648,0.00016,24.94244]
[1776512878933,34.9,75818.49,0.2,-0.35648,0.00016,24.94244]
[1776512878972,34.9,75818.49,0.2,-0.35648,0.00016,24.94244]
[1776512879008,34.9,75818.9,0.2,-0.35642,0.00016,24.94089]
[1776512882863,34.9,75814.43,0.2,-0.35713,0.00016,24.95686]
[1776512882915,34.9,75814.43,0.2,-0.35713,0.00016,24.95686]
[1776512882974,34.9,75814.43,0.2,-0.35713,0.00016,24.95686]
[1776512883076,34.9,75814.57,0.2,-0.35711,0.00016,24.95641]
[1776512888688,34.9,75813.78,0.2,-0.35724,0.00016,24.9595]
[1776512891190,34.9,75824.23,0.2,-0.35558,0.00016,24.92194]
[1776512891738,34.9,75842.63,0.2,-0.35264,0.00016,24.85453]
[1776512892719,34.9,75842.78,0.2,-0.35261,0.00016,24.8538]
[1776512893727,34.9,75866.21,0.2,-0.3489,0.00016,24.76613]
[1776512894733,34.9,75877.14,0.2,-0.34717,0.00016,24.72456]
[1776512896664,34.9,75879.5,0.2,-0.3468,0.00016,24.7156]
[1776512896808,34.9,75879.5,0.2,-0.3468,0.00016,24.7156]
[1776512897015,34.9,75879.5,0.2,-0.3468,0.00016,24.7156]
[1776512897070,34.9,75879.5,0.2,-0.3468,0.00016,24.7156]
[1776512897206,34.9,75879.5,0.2,-0.3468,0.00016,24.7156]
[1776512897310,34.9,75894.58,0.2,-0.34443,0.00016,24.6573]
[1776512897733,34.9,75894.58,0.2,-0.34443,0.00016,24.6573]
[1776512897809,34.9,75894.58,0.2,-0.34443,0.00016,24.6573]
[1776512897823,34.9,75894.58,0.2,-0.34443,0.00016,24.6573]
[1776512898339,34.9,75894.58,0.2,-0.34443,0.00016,24.6573]
[1776512898355,34.9,75894.58,0.2,-0.34443,0.00016,24.6573]
[1776512897828,34.9,75898.42,0.2,-0.34382,0.00016,24.64234]
[1776512899413,34.9,75888.86,0.2,-0.34533,0.00016,24.67972]
[1776512899555,34.9,75888.86,0.2,-0.34533,0.00016,24.67972]
[1776512899608,34.9,75888.86,0.2,-0.34533,0.00016,24.67972]
[1776512901309,34.9,75888.86,0.2,-0.34533,0.00016,24.67972]
[1776512901321,34.91,75884.15,0.2,-0.34608,0.00016,24.69801]
[1776512906815,34.91,75879.51,0.2,-0.34683,0.00016,24.71622]
[1776512912190,34.91,75882.2,0.2,-0.3464,0.00016,24.70279]
[1776512913865,34.91,75871.64,0.2,-0.34807,0.00016,24.74334]
[1776512916887,34.91,75864.03,0.2,-0.34928,0.00016,24.77229]
[1776512921887,34.92,75859.74,0.2,-0.34997,0.00016,24.78868]
[1776512921984,34.92,75848.56,0.2,-0.35174,0.00016,24.83053]
[1776512927390,34.92,75847.0,0.2,-0.35199,0.00016,24.83643]
[1776512933009,34.92,75846.33,0.2,-0.35211,0.00016,24.83904]
[1776512938042,34.92,75845.92,0.2,-0.35218,0.00016,24.84081]
[1776512943076,34.92,75845.01,0.2,-0.35233,0.00016,24.84431]
[1776512948112,34.93,75847.43,0.2,-0.35196,0.00016,24.8357]
[1776512953146,34.93,75851.6,0.2,-0.3513,0.00016,24.82033]
[1776512958182,34.93,75853.03,0.2,-0.35108,0.00016,24.81498]
[1776512963216,34.93,75854.26,0.2,-0.35088,0.00016,24.8104]
[1776512967244,34.93,75845.9,0.2,-0.35221,0.00016,24.84151]
[1776512972284,34.93,75847.07,0.2,-0.35201,0.00016,24.83369]
[1776512973286,34.93,75857.33,0.2,-0.35038,0.00016,24.79541]
[1776512977214,34.93,75858.1,0.2,-0.35026,0.00016,24.79258]
[1776512977264,34.93,75858.1,0.2,-0.35026,0.00016,24.79258]
[1776512978773,34.93,75858.23,0.2,-0.35024,0.00016,24.79215]
[1776512979329,34.93,75858.23,0.2,-0.35024,0.00016,24.79217]
[1776512984345,34.93,75860.69,0.2,-0.34986,0.00016,24.78307]
[1776512990410,34.93,75860.58,0.2,-0.34987,0.00016,24.78331]
[1776512995425,34.93,75858.82,0.2,-0.35015,0.00016,24.7901]
[1776512998466,34.93,75846.73,0.2,-0.35207,0.00016,24.83526]
[1776512999549,34.93,75838.99,0.2,-0.3533,0.00016,24.86387]
[1776513003501,34.93,75846.46,0.2,-0.35211,0.00016,24.8362]
[1776513008536,34.93,75848.09,0.2,-0.35185,0.00016,24.83001]
[1776513011558,34.93,75837.95,0.2,-0.35346,0.00016,24.86757]
[1776513016592,34.93,75839.27,0.2,-0.35325,0.00016,24.86267]
[1776513023466,34.93,75840.74,0.2,-0.35302,0.00016,24.85729]
[1776513028861,34.93,75841.21,0.2,-0.35295,0.00016,24.8556]
[1776513034719,34.93,75840.56,0.2,-0.35303,0.00016,24.85456]
[1776513042821,34.93,75840.07,0.2,-0.35311,0.00016,24.85638]
[1776513048169,34.93,75840.3,0.2,-0.35308,0.00016,24.85557]
[1776513053736,34.93,75836.37,0.2,-0.3537,0.00016,24.87001]
[1776513057879,34.93,75844.2,0.2,-0.35246,0.00016,24.84117]
[1776513063256,34.93,75846.66,0.2,-0.35207,0.00016,24.83208]
[1776513066960,34.93,75858.41,0.2,-0.3502,0.00016,24.7882]
[1776513071977,34.93,75858.89,0.2,-0.35013,0.00016,24.78648]
[1776513075330,34.93,75857.82,0.2,-0.3503,0.00016,24.79054]
[1776513075544,34.93,75857.82,0.2,-0.3503,0.00016,24.79054]
[1776513075597,34.93,75851.48,0.2,-0.35131,0.00016,24.81426]
[1776513076331,34.93,75880.26,0.2,-0.34675,0.00016,24.70538]
[1776513076691,34.93,75880.26,0.2,-0.34675,0.00016,24.70538]
[1776513077101,34.93,75880.26,0.2,-0.34675,0.00016,24.70538]
[1776513077114,34.93,75880.26,0.2,-0.34675,0.00016,24.70538]
[1776513077153,34.93,75904.05,0.2,-0.343,0.00016,24.61296]
[1776513077744,34.93,75904.05,0.2,-0.343,0.00016,24.61296]
[1776513077748,34.93,75904.05,0.2,-0.343,0.00016,24.61296]
[1776513078324,34.93,75904.05,0.2,-0.343,0.00016,24.61296]
[1776513078425,34.93,75905.62,0.2,-0.34275,0.00016,24.60661]
[1776513079804,34.93,75905.62,0.2,-0.34274,0.00016,24.60648]
[1776513079805,34.93,75905.62,0.2,-0.34274,0.00016,24.60648]
[1776513079849,34.93,75905.62,0.2,-0.34274,0.00016,24.60648]
[1776513080049,34.93,75909.77,0.2,-0.34209,0.00016,24.59]
[1776513082864,34.93,75914.26,0.2,-0.34137,0.00016,24.572]
[1776513082926,34.93,75914.26,0.2,-0.34137,0.00016,24.572]
[1776513083402,34.93,75907.92,0.2,-0.34237,0.00016,24.59698]
[1776513084326,34.93,75907.92,0.2,-0.34237,0.00016,24.59698]
[1776513084333,34.93,75907.92,0.2,-0.34237,0.00016,24.59698]
[1776513084413,34.93,75907.92,0.2,-0.34237,0.00016,24.59698]
[1776513084425,34.92,75908.36,0.2,-0.34229,0.00016,24.59513]
[1776513085612,34.92,75908.36,0.2,-0.34229,0.00016,24.59513]
[1776513085652,34.92,75908.36,0.2,-0.34229,0.00016,24.59513]
[1776513085659,34.92,75900.76,0.2,-0.34348,0.00016,24.62491]
[1776513085682,34.92,75900.76,0.2,-0.34348,0.00016,24.62491]
[1776513085716,34.92,75900.76,0.2,-0.34348,0.00016,24.62491]
[1776513086357,34.92,75900.76,0.2,-0.34348,0.00016,24.62491]
[1776513086400,34.92,75900.76,0.2,-0.34348,0.00016,24.62491]
[1776513086434,34.92,75915.7,0.2,-0.34114,0.00016,24.56595]
[1776513087089,34.92,75915.7,0.2,-0.34113,0.00016,24.56585]
[1776513088125,34.92,75915.7,0.2,-0.34113,0.00016,24.56585]
[1776513088134,34.92,75915.7,0.2,-0.34113,0.00016,24.56585]
[1776513088223,34.92,75915.7,0.2,-0.34113,0.00016,24.56585]
[1776513088325,34.92,75928.82,0.2,-0.33907,0.00016,24.51327]
[1776513093472,34.92,75929.86,0.2,-0.33888,0.00016,24.5053]
[1776513094733,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513094737,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513094741,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513094818,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513095213,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513095387,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513095532,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513095539,34.92,75929.86,0.2,-0.33888,0.00016,24.50525]
[1776513095607,34.92,75930.19,0.2,-0.33883,0.00016,24.50387]
[1776513096199,34.92,75930.19,0.2,-0.33883,0.00016,24.50387]
[1776513096216,34.92,75930.19,0.2,-0.33883,0.00016,24.50387]
[1776513096219,34.92,75930.19,0.2,-0.33883,0.00016,24.50387]
[1776513096471,34.92,75930.19,0.2,-0.33883,0.00016,24.50387]
[1776513096516,34.92,75930.19,0.2,-0.33883,0.00016,24.50387]
[1776513096572,34.92,75930.39,0.2,-0.3388,0.00016,24.50301]
[1776513097437,34.92,75930.39,0.2,-0.3388,0.00016,24.50301]
[1776513097493,34.92,75930.39,0.2,-0.3388,0.00016,24.50301]
[1776513097794,34.92,75930.65,0.2,-0.33875,0.00016,24.50192]
[1776513097806,34.92,75930.65,0.2,-0.33875,0.00016,24.50192]
[1776513097808,34.92,75930.65,0.2,-0.33875,0.00016,24.50192]
[1776513098591,34.92,75930.65,0.2,-0.33875,0.00016,24.50188]
[1776513103619,34.92,75931.16,0.2,-0.33867,0.00016,24.49965]
[1776513105207,34.92,75931.13,0.2,-0.33867,0.00016,24.49969]
[1776513105266,34.92,75931.13,0.2,-0.33867,0.00016,24.49969]
[1776513107183,34.91,75932.93,0.2,-0.33838,0.00016,24.49234]
[1776513107278,34.91,75933.11,0.2,-0.33835,0.00016,24.49158]
[1776513109213,34.91,75933.11,0.2,-0.33835,0.00016,24.49155]
[1776513109295,34.91,75933.11,0.2,-0.33835,0.00016,24.49155]
[1776513109327,34.91,75932.89,0.2,-0.33839,0.00016,24.49241]
[1776513115283,34.91,75928.53,0.2,-0.33906,0.00016,24.50982]
[1776513116799,34.91,75928.38,0.2,-0.33908,0.00016,24.51038]
[1776513116820,34.91,75928.38,0.2,-0.33908,0.00016,24.51038]
[1776513117414,34.91,75928.38,0.2,-0.33908,0.00016,24.51038]
[1776513117518,34.91,75929.45,0.2,-0.33891,0.00016,24.50602]
[1776513119639,34.91,75941.75,0.2,-0.33699,0.00016,24.45605]
[1776513120894,34.91,75941.75,0.2,-0.33699,0.00016,24.45604]
[1776513120926,34.91,75941.75,0.2,-0.33699,0.00016,24.45604]
[1776513121483,34.91,75941.75,0.2,-0.33699,0.00016,24.45604]
[1776513121575,34.91,75949.79,0.2,-0.33573,0.00016,24.4231]
[1776513123498,34.91,75949.79,0.2,-0.33573,0.00016,24.42309]
[1776513123512,34.91,75949.79,0.2,-0.33573,0.00016,24.42309]
[1776513123682,34.91,75948.17,0.2,-0.33598,0.00016,24.42974]
[1776513125596,34.91,75947.51,0.2,-0.33609,0.00016,24.43245]
[1776513125626,34.91,75947.51,0.2,-0.33609,0.00016,24.43245]
[1776513125656,34.91,75947.51,0.2,-0.33609,0.00016,24.43245]
[1776513125703,34.91,75947.51,0.2,-0.33609,0.00016,24.43245]
[1776513127720,34.91,75952.02,0.2,-0.33538,0.00016,24.41392]
[1776513127756,34.91,75952.02,0.2,-0.33538,0.00016,24.41392]
[1776513128374,34.91,75959.89,0.2,-0.33416,0.00016,24.38142]
[1776513131714,34.91,75958.9,0.2,-0.33432,0.00016,24.3856]
[1776513132707,34.91,75957.17,0.2,-0.33459,0.00016,24.39284]
[1776513133631,34.91,75957.17,0.2,-0.33459,0.00016,24.39284]
[1776513133642,34.91,75957.17,0.2,-0.33459,0.00016,24.39284]
[1776513133675,34.91,75957.17,0.2,-0.33459,0.00016,24.39284]
[1776513133736,34.91,75956.61,0.2,-0.33468,0.00016,24.39519]
[1776513134416,34.91,75956.48,0.2,-0.3347,0.00016,24.39576]
[1776513134902,34.91,75956.48,0.2,-0.3347,0.00016,24.39576]
[1776513134986,34.91,75956.48,0.2,-0.3347,0.00016,24.39576]
[1776513135423,34.91,75947.36,0.2,-0.33612,0.00016,24.43333]
[1776513135747,34.91,75947.36,0.2,-0.33612,0.00016,24.43333]
[1776513136431,34.91,75949.73,0.2,-0.33575,0.00016,24.4236]
[1776513137689,34.91,75949.73,0.2,-0.33575,0.00016,24.4236]
[1776513137698,34.91,75949.73,0.2,-0.33575,0.00016,24.4236]
[1776513138445,34.91,75951.11,0.2,-0.33554,0.00016,24.41794]
[1776513139689,34.91,75951.11,0.2,-0.33554,0.00016,24.41794]
[1776513139711,34.91,75951.11,0.2,-0.33554,0.00016,24.41794]
[1776513139779,34.91,75951.11,0.2,-0.33554,0.00016,24.41794]
[1776513140459,34.91,75951.68,0.2,-0.33545,0.00016,24.41561]
[1776513144687,34.9,75958.27,0.2,-0.33436,0.00016,24.38672]
[1776513144763,34.89,75958.62,0.2,-0.33428,0.00016,24.38461]
[1776513145904,34.89,75958.62,0.2,-0.33429,0.00016,24.38466]
[1776513146502,34.89,75958.23,0.2,-0.33435,0.00016,24.38631]
[1776513149522,34.89,75967.12,0.2,-0.33296,0.00016,24.34923]
[1776513152562,34.89,75970.59,0.2,-0.3324,0.00016,24.33113]
[1776513152603,34.89,75970.59,0.2,-0.3324,0.00016,24.33113]
[1776513153035,34.89,75970.75,0.2,-0.33237,0.00016,24.33043]
[1776513153069,34.89,75970.75,0.2,-0.33237,0.00016,24.33043]
[1776513154767,34.89,75972.81,0.2,-0.33205,0.00016,24.32172]
[1776513154797,34.89,75972.81,0.2,-0.33205,0.00016,24.32172]
[1776513157845,34.89,75976.86,0.2,-0.33142,0.00016,24.30463]
[1776513158592,34.89,75973.78,0.2,-0.3319,0.00016,24.31758]
[1776513161614,34.89,75966.46,0.2,-0.33303,0.00016,24.34791]
[1776513166649,34.88,75972.31,0.2,-0.33207,0.00016,24.32215]
[1776513171684,34.88,75980.0,0.2,-0.33088,0.00016,24.28985]
[1776513175711,34.82,75987.41,0.2,-0.3295,0.00016,24.25147]
[1776513180752,34.77,75987.24,0.2,-0.32929,0.00016,24.24516]
[1776513184755,34.74,75983.08,0.2,-0.32983,0.00016,24.25983]
[1776513184809,34.74,75982.57,0.2,-0.3299,0.00016,24.26183]
[1776513186545,34.74,75982.57,0.2,-0.3299,0.00016,24.26166]
[1776513186788,34.74,75981.26,0.2,-0.33009,0.00016,24.26708]
[1776513188803,34.74,75972.73,0.2,-0.33142,0.00016,24.30337]
[1776513191824,34.74,75964.19,0.2,-0.33275,0.00016,24.33934]
[1776513193644,34.74,75954.85,0.2,-0.33421,0.00016,24.37838]
[1776513198874,34.74,75955.26,0.2,-0.33414,0.00016,24.37651]
[1776513204118,34.74,75957.05,0.2,-0.33386,0.00016,24.36887]
[1776513204343,34.73,75968.02,0.2,-0.33214,0.00016,24.32279]
[1776513206550,34.74,75982.17,0.2,-0.32994,0.00016,24.26278]
[1776513207960,34.74,75982.17,0.2,-0.32994,0.00016,24.26278]
[1776513208034,34.74,75982.17,0.2,-0.32994,0.00016,24.26278]
[1776513208061,34.73,75998.64,0.2,-0.32737,0.00016,24.19183]
[1776513213063,34.73,75992.91,0.2,-0.32823,0.00016,24.21267]
[1776513213115,34.73,75996.08,0.2,-0.32773,0.00016,24.1987]
[1776513219015,34.72,75995.24,0.2,-0.32784,0.00016,24.20164]
[1776513224500,34.72,75996.84,0.2,-0.32757,0.00016,24.19404]
[1776513230115,34.71,75993.0,0.2,-0.32813,0.00016,24.20979]
[1776513230160,34.71,75993.0,0.2,-0.32813,0.00016,24.20979]
[1776513231070,34.71,75992.87,0.2,-0.32815,0.00016,24.2102]
[1776513231107,34.71,75992.87,0.2,-0.32815,0.00016,24.2102]
[1776513234487,34.71,75993.81,0.2,-0.32799,0.00016,24.2057]
[1776513234556,34.71,75993.81,0.2,-0.32799,0.00016,24.2057]
[1776513235434,34.71,75998.77,0.2,-0.32721,0.00016,24.18409]
[1776513235606,34.7,75999.58,0.2,-0.32708,0.00016,24.18044]
[1776513241169,34.7,75999.55,0.2,-0.32706,0.00016,24.17978]
[1776513246205,34.69,75999.25,0.2,-0.32709,0.00016,24.18043]
[1776513251239,34.69,76000.12,0.2,-0.32693,0.00016,24.176]
[1776513256879,34.68,76001.58,0.2,-0.32669,0.00016,24.16915]
[1776513261316,34.68,75994.2,0.2,-0.32781,0.00016,24.20035]
[1776513266352,34.67,75997.15,0.2,-0.32732,0.00016,24.18686]
[1776513271392,34.67,75993.82,0.2,-0.3278,0.00016,24.1971]
[1776513276421,34.66,75996.41,0.2,-0.32737,0.00016,24.18517]
[1776513281457,34.66,75994.59,0.2,-0.32764,0.00016,24.19243]
[1776513286492,34.65,75995.99,0.2,-0.3274,0.00016,24.18576]
[1776513291531,34.65,75991.61,0.2,-0.32806,0.00016,24.20411]
[1776513296563,34.64,75990.39,0.2,-0.32823,0.00016,24.20869]
[1776513301598,34.64,75984.71,0.2,-0.32909,0.00016,24.23246]
[1776513306633,34.63,75984.51,0.2,-0.32909,0.00016,24.2326]
[1776513310662,34.63,75993.21,0.2,-0.32772,0.00016,24.19448]
[1776513314694,34.62,75985.66,0.2,-0.32888,0.00016,24.22666]
[1776513319724,34.62,75981.99,0.2,-0.32943,0.00016,24.24182]
[1776513324760,34.61,75979.5,0.2,-0.3298,0.00016,24.25188]
[1776513330806,34.61,75978.03,0.2,-0.33,0.00016,24.25744]
[1776513335840,34.6,75976.18,0.2,-0.33025,0.00016,24.26125]
[1776513340877,34.6,75975.57,0.2,-0.33033,0.00016,24.26328]
[1776513345911,34.59,75978.01,0.2,-0.32993,0.00016,24.25228]
[1776513350945,34.59,75978.66,0.2,-0.32981,0.00016,24.24896]
[1776513355980,34.59,75980.27,0.2,-0.32954,0.00016,24.24152]
[1776513361016,34.58,75973.27,0.2,-0.33062,0.00016,24.27098]
[1776513362024,34.58,75961.62,0.2,-0.33244,0.00016,24.32038]
[1776513363029,34.58,75948.91,0.2,-0.33444,0.00016,24.37393]
[1776513368065,34.58,75955.96,0.2,-0.33334,0.00016,24.34465]
[1776513373099,34.59,75954.65,0.2,-0.33356,0.00016,24.35053]
[1776513378134,34.59,75956.28,0.2,-0.33331,0.00016,24.34404]
[1776513383170,34.59,75952.0,0.2,-0.334,0.00016,24.36241]
[1776513388205,34.6,75953.67,0.2,-0.33375,0.00016,24.35568]
[1776513393626,34.6,75955.47,0.2,-0.33345,0.00016,24.34484]
[1776513399176,34.6,75954.9,0.2,-0.33356,0.00016,24.34756]
[1776513404277,34.6,75952.72,0.2,-0.33391,0.00016,24.35695]
[1776513405063,34.6,75952.72,0.2,-0.33391,0.00016,24.35695]
[1776513405065,34.6,75950.56,0.2,-0.33425,0.00016,24.36604]
[1776513405249,34.6,75950.56,0.2,-0.33425,0.00016,24.36604]
[1776513406093,34.6,75962.28,0.2,-0.33241,0.00016,24.31674]
[1776513406431,34.6,75962.28,0.2,-0.33241,0.00016,24.31674]
[1776513406664,34.6,75962.28,0.2,-0.33241,0.00016,24.31674]
[1776513406753,34.6,75962.28,0.2,-0.33241,0.00016,24.31674]
[1776513406765,34.6,75984.94,0.2,-0.32887,0.00016,24.22022]
[1776513407349,34.6,75984.94,0.2,-0.32887,0.00016,24.22022]
[1776513407368,34.6,75984.94,0.2,-0.32887,0.00016,24.22022]
[1776513407738,34.6,75984.94,0.2,-0.32887,0.00016,24.22022]
[1776513408067,34.6,75984.94,0.2,-0.32887,0.00016,24.22022]
[1776513407770,34.61,75995.44,0.2,-0.32724,0.00016,24.17495]
[1776513409017,34.61,75995.44,0.2,-0.32724,0.00016,24.17495]
[1776513409034,34.61,75995.44,0.2,-0.32724,0.00016,24.17495]
[1776513409056,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409181,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409230,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409760,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409848,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409880,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409933,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513409952,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513410070,34.61,76000.67,0.2,-0.32643,0.00016,24.1523]
[1776513410013,34.61,76024.99,0.2,-0.32266,0.00015,24.045]
[1776513410184,34.61,76024.99,0.2,-0.32266,0.00015,24.045]
[1776513410370,34.61,76024.99,0.2,-0.32266,0.00015,24.045]
[1776513411371,34.61,76036.3,0.2,-0.32091,0.00015,23.99443]
[1776513415626,34.61,76035.35,0.2,-0.32107,0.00015,23.99891]
[1776513415627,34.61,76035.35,0.2,-0.32107,0.00015,23.99891]
[1776513415653,34.61,76035.35,0.2,-0.32107,0.00015,23.99891]
[1776513415709,34.61,76030.26,0.2,-0.32185,0.00015,24.02181]
[1776513416591,34.61,76030.26,0.2,-0.32185,0.00015,24.02181]
[1776513416604,34.61,76030.26,0.2,-0.32185,0.00015,24.02181]
[1776513416983,34.61,76030.26,0.2,-0.32185,0.00015,24.02181]
[1776513416995,34.61,76030.26,0.2,-0.32185,0.00015,24.02181]
[1776513417084,34.61,76030.26,0.2,-0.32185,0.00015,24.02181]
[1776513417071,34.61,76030.52,0.2,-0.32182,0.00015,24.02069]
[1776513417668,34.61,76030.52,0.2,-0.32182,0.00015,24.02069]
[1776513417718,34.61,76030.52,0.2,-0.32182,0.00015,24.02069]
[1776513417739,34.61,76030.52,0.2,-0.32182,0.00015,24.02069]
[1776513417768,34.61,76030.52,0.2,-0.32182,0.00015,24.02069]
[1776513420102,34.61,76029.76,0.2,-0.32193,0.00015,24.02412]
[1776513420117,34.61,76023.57,0.2,-0.32289,0.00015,24.05175]
[1776513421093,34.61,76019.04,0.2,-0.32359,0.00015,24.07186]
[1776513421237,34.61,76019.04,0.2,-0.32359,0.00015,24.07186]
[1776513421319,34.61,76019.04,0.2,-0.32359,0.00015,24.07186]
[1776513422008,34.61,76016.51,0.2,-0.32399,0.00016,24.08306]
[1776513422644,34.61,76016.51,0.2,-0.32399,0.00016,24.08306]
[1776513422733,34.61,76016.51,0.2,-0.32399,0.00016,24.08306]
[1776513422770,34.61,76014.35,0.2,-0.32432,0.00016,24.09259]
[1776513423966,34.61,76014.35,0.2,-0.32432,0.00016,24.09259]
[1776513423971,34.61,76014.35,0.2,-0.32432,0.00016,24.09259]
[1776513424017,34.61,76012.97,0.2,-0.32453,0.00016,24.09866]
[1776513424996,34.61,76012.97,0.2,-0.32453,0.00016,24.09866]
[1776513425058,34.61,76012.97,0.2,-0.32453,0.00016,24.09866]
[1776513425038,34.61,76011.59,0.2,-0.32475,0.00016,24.10471]
[1776513426173,34.61,76011.49,0.2,-0.32476,0.00016,24.10512]
[1776513426189,34.61,76011.49,0.2,-0.32476,0.00016,24.10512]
[1776513427026,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513427326,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513427364,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513427482,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513428544,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513428576,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513428964,34.61,76011.62,0.2,-0.32474,0.00016,24.1045]
[1776513428984,34.61,76012.39,0.2,-0.32462,0.00016,24.10102]
[1776513431526,34.61,76008.24,0.2,-0.32526,0.00016,24.11925]
[1776513431585,34.61,76008.24,0.2,-0.32526,0.00016,24.11925]
[1776513433153,34.61,76007.1,0.2,-0.32543,0.00016,24.12414]
[1776513433169,34.61,76007.1,0.2,-0.32543,0.00016,24.12414]
[1776513434078,34.61,76014.34,0.2,-0.3243,0.00016,24.09214]
[1776513434885,34.61,76014.34,0.2,-0.3243,0.00016,24.09214]
[1776513434941,34.61,76014.34,0.2,-0.3243,0.00016,24.09214]
[1776513435151,34.61,76014.72,0.2,-0.32424,0.00016,24.09042]
[1776513435194,34.61,76014.72,0.2,-0.32424,0.00016,24.09042]
[1776513436111,34.61,76024.38,0.2,-0.32275,0.00015,24.04752]
[1776513437551,34.61,76031.79,0.2,-0.3216,0.00015,24.0144]
[1776513439565,34.61,76039.28,0.2,-0.32045,0.00015,23.9808]
[1776513444601,34.61,76042.78,0.2,-0.31992,0.00015,23.96535]
[1776513445373,34.61,76042.78,0.2,-0.31992,0.00015,23.96535]
[1776513445408,34.61,76042.78,0.2,-0.31992,0.00015,23.96535]
[1776513445490,34.61,76042.78,0.2,-0.31992,0.00015,23.96535]
[1776513445954,34.61,76045.02,0.2,-0.31958,0.00015,23.95538]
[1776513451119,34.61,76048.59,0.2,-0.31904,0.00015,23.93949]
[1776513451268,34.61,76048.45,0.2,-0.31905,0.00015,23.93681]
[1776513451330,34.61,76048.45,0.2,-0.31905,0.00015,23.93681]
[1776513451340,34.61,76048.45,0.2,-0.31905,0.00015,23.93681]
[1776513456684,34.62,76053.35,0.2,-0.31831,0.00015,23.91514]
[1776513459616,34.62,76054.99,0.2,-0.31807,0.00015,23.90793]
[1776513459630,34.62,76054.99,0.2,-0.31807,0.00015,23.90793]
[1776513459706,34.62,76075.82,0.2,-0.31486,0.00015,23.81184]
[1776513460359,34.62,76075.82,0.2,-0.31486,0.00015,23.81184]
[1776513460714,34.61,76081.87,0.2,-0.31393,0.00015,23.78349]
[1776513466094,34.61,76086.26,0.2,-0.31322,0.00015,23.76176]
[1776513466618,34.61,76086.26,0.2,-0.31322,0.00015,23.76176]
[1776513466672,34.61,76086.26,0.2,-0.31322,0.00015,23.76176]
[1776513466749,34.61,76086.26,0.2,-0.31322,0.00015,23.76176]
[1776513466823,34.61,76086.26,0.2,-0.31322,0.00015,23.76176]
[1776513466956,34.61,76093.75,0.2,-0.31207,0.00015,23.72643]
[1776513467812,34.61,76093.75,0.2,-0.31207,0.00015,23.72643]
[1776513467813,34.61,76093.75,0.2,-0.31207,0.00015,23.72643]
[1776513467871,34.61,76093.75,0.2,-0.31207,0.00015,23.72643]
[1776513467957,34.6,76095.88,0.2,-0.31174,0.00015,23.71621]
[1776513469368,34.6,76095.88,0.2,-0.31173,0.00015,23.71601]
[1776513469382,34.6,76095.88,0.2,-0.31173,0.00015,23.71601]
[1776513469385,34.6,76095.88,0.2,-0.31173,0.00015,23.71601]
[1776513469431,34.6,76095.88,0.2,-0.31173,0.00015,23.71601]
[1776513469473,34.6,76095.88,0.2,-0.31173,0.00015,23.71601]
[1776513469771,34.6,76095.88,0.2,-0.31173,0.00015,23.71601]
[1776513469795,34.6,76095.48,0.2,-0.31179,0.00015,23.71768]
[1776513470586,34.6,76095.48,0.2,-0.31179,0.00015,23.71768]
[1776513470628,34.6,76095.48,0.2,-0.31179,0.00015,23.71768]
[1776513470677,34.6,76095.48,0.2,-0.31179,0.00015,23.71768]
[1776513470739,34.6,76095.48,0.2,-0.31179,0.00015,23.71768]
[1776513470783,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513471815,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513471826,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513471910,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513471947,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513471993,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513472072,34.6,76095.48,0.2,-0.31178,0.00015,23.71747]
[1776513472047,34.6,76095.46,0.2,-0.31178,0.00015,23.71735]
[1776513472959,34.6,76095.46,0.2,-0.31178,0.00015,23.71735]
[1776513472968,34.6,76095.46,0.2,-0.31178,0.00015,23.71735]
[1776513473003,34.6,76095.46,0.2,-0.31178,0.00015,23.71735]
[1776513473011,34.6,76095.92,0.2,-0.3117,0.00015,23.71496]
[1776513473818,34.6,76095.92,0.2,-0.3117,0.00015,23.71496]
[1776513474093,34.6,76095.92,0.2,-0.3117,0.00015,23.71496]
[1776513474153,34.6,76095.92,0.2,-0.3117,0.00015,23.71496]
[1776513473846,34.6,76097.05,0.2,-0.31152,0.00015,23.70943]
[1776513474811,34.59,76097.05,0.2,-0.31152,0.00015,23.70921]
[1776513475291,34.59,76097.05,0.2,-0.31152,0.00015,23.70921]
[1776513475302,34.59,76097.05,0.2,-0.31152,0.00015,23.70921]
[1776513476165,34.59,76096.39,0.2,-0.31161,0.00015,23.71211]
[1776513476529,34.59,76096.39,0.2,-0.31161,0.00015,23.71211]
[1776513476570,34.59,76096.39,0.2,-0.31161,0.00015,23.71211]
[1776513477884,34.59,76096.39,0.2,-0.3116,0.00015,23.71189]
[1776513478063,34.59,76095.96,0.2,-0.31166,0.00015,23.71369]
[1776513483875,34.58,76093.3,0.2,-0.31202,0.00015,23.72482]
[1776513486897,34.58,76085.51,0.2,-0.31319,0.00015,23.76057]
[1776513490926,34.57,76078.1,0.2,-0.3143,0.00015,23.79429]
[1776513494673,34.56,76075.93,0.2,-0.31459,0.00015,23.80318]
[1776513494711,34.56,76075.93,0.2,-0.31459,0.00015,23.80318]
[1776513495411,34.56,76074.96,0.2,-0.31473,0.00015,23.80739]
[1776513495961,34.56,76074.96,0.2,-0.31473,0.00015,23.80732]
[1776513500997,34.56,76068.63,0.2,-0.31569,0.00015,23.83624]
[1776513501792,34.56,76068.63,0.2,-0.31569,0.00015,23.83624]
[1776513501843,34.56,76068.63,0.2,-0.31569,0.00015,23.83624]
[1776513501988,34.56,76068.63,0.2,-0.31569,0.00015,23.83624]
[1776513502056,34.56,76068.63,0.2,-0.31569,0.00015,23.83624]
[1776513510236,34.55,76067.21,0.2,-0.31588,0.00015,23.84185]
[1776513515564,34.55,76068.85,0.2,-0.31559,0.00015,23.83015]
[1776513517605,34.55,76069.18,0.2,-0.31553,0.00015,23.8284]
[1776513517647,34.55,76069.18,0.2,-0.31553,0.00015,23.8284]
[1776513518685,34.54,76069.02,0.2,-0.31555,0.00015,23.82903]
[1776513519124,34.54,76068.07,0.2,-0.31569,0.00015,23.83332]
[1776513524724,34.54,76065.45,0.2,-0.31608,0.00015,23.84496]
[1776513531209,34.53,76062.19,0.2,-0.31655,0.00015,23.85902]
[1776513536589,34.53,76061.29,0.2,-0.31667,0.00015,23.8626]
[1776513542287,34.53,76063.55,0.2,-0.31631,0.00015,23.85162]
[1776513546661,34.52,76054.28,0.2,-0.31773,0.00015,23.89391]
[1776513552357,34.52,76051.9,0.2,-0.31807,0.00015,23.90413]
[1776513557391,34.52,76050.43,0.2,-0.31828,0.00015,23.91025]
[1776513562427,34.51,76049.57,0.2,-0.31839,0.00015,23.91352]
[1776513567462,34.51,76049.95,0.2,-0.31831,0.00015,23.91108]
[1776513572772,34.5,76049.3,0.2,-0.31838,0.00015,23.91004]
[1776513572812,34.5,76049.3,0.2,-0.31838,0.00015,23.91004]
[1776513573159,34.5,76049.3,0.2,-0.31838,0.00015,23.91004]
[1776513573229,34.5,76049.59,0.2,-0.31833,0.00015,23.90865]
[1776513574511,34.5,76057.38,0.2,-0.31713,0.00015,23.87293]
[1776513579586,34.5,76064.14,0.2,-0.31609,0.00015,23.84182]
[1776513586942,34.5,76055.59,0.2,-0.3174,0.00015,23.88117]
[1776513593541,34.5,76052.84,0.2,-0.31783,0.00015,23.89372]
[1776513599007,34.5,76053.87,0.2,-0.31766,0.00015,23.88887]
[1776513604106,34.5,76056.54,0.2,-0.31725,0.00015,23.87654]
[1776513604207,34.5,76066.62,0.2,-0.31569,0.00015,23.82992]
[1776513609615,34.5,76067.86,0.2,-0.31549,0.00015,23.82379]
[1776513615803,34.5,76059.67,0.2,-0.31675,0.00015,23.8616]
[1776513620841,34.5,76059.37,0.2,-0.3168,0.00015,23.86312]
[1776513622853,34.5,76069.68,0.2,-0.31521,0.00015,23.81529]
[1776513627892,34.5,76068.72,0.2,-0.31535,0.00015,23.81955]
[1776513632924,34.49,76068.26,0.2,-0.3154,0.00015,23.81794]
[1776513637961,34.49,76074.48,0.2,-0.31444,0.00015,23.78888]
[1776513641243,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513642416,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513642497,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513642689,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513642768,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513642897,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513642983,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513643124,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513643192,34.49,76089.72,0.2,-0.3121,0.00015,23.71751]
[1776513643226,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643342,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643404,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643531,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643616,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643774,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643885,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513643980,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513644062,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513644091,34.49,76108.03,0.2,-0.30929,0.00015,23.63027]
[1776513644192,34.49,76115.39,0.2,-0.30817,0.00015,23.5949]
[1776513647954,34.49,76119.08,0.2,-0.3076,0.00015,23.57691]
[1776513647968,34.49,76119.08,0.2,-0.3076,0.00015,23.57691]
[1776513648290,34.49,76119.37,0.2,-0.30756,0.00015,23.57544]
[1776513649192,34.49,76119.37,0.2,-0.30756,0.00015,23.57544]
[1776513649306,34.49,76119.37,0.2,-0.30756,0.00015,23.57544]
[1776513651136,34.49,76117.86,0.2,-0.30778,0.00015,23.58255]
[1776513651261,34.49,76124.26,0.2,-0.30681,0.00015,23.5517]
[1776513651837,34.49,76124.26,0.2,-0.30681,0.00015,23.5517]
[1776513651880,34.49,76124.26,0.2,-0.30681,0.00015,23.5517]
[1776513653196,34.49,76124.26,0.2,-0.3068,0.00015,23.55158]
[1776513653259,34.49,76124.8,0.2,-0.30672,0.00015,23.54892]
[1776513659106,34.48,76126.21,0.2,-0.3065,0.00015,23.54176]
[1776513662130,34.48,76135.65,0.2,-0.30506,0.00015,23.49585]
[1776513665150,34.48,76146.3,0.2,-0.30345,0.00015,23.44369]
[1776513667164,34.48,76150.38,0.2,-0.30284,0.00015,23.42371]
[1776513669669,34.48,76152.59,0.2,-0.3025,0.00015,23.41293]
[1776513669727,34.48,76152.59,0.2,-0.3025,0.00015,23.41293]
[1776513670183,34.49,76152.59,0.2,-0.30251,0.00015,23.41299]
[1776513671312,34.49,76166.26,0.2,-0.30045,0.00015,23.34539]
[1776513672880,34.49,76166.26,0.2,-0.30045,0.00015,23.34546]
[1776513672944,34.49,76166.26,0.2,-0.30045,0.00015,23.34546]
[1776513673206,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513673422,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513673563,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513673652,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513673768,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513673834,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513673864,34.49,76172.73,0.2,-0.29948,0.00015,23.31335]
[1776513674346,34.49,76167.47,0.2,-0.30028,0.00015,23.3397]
[1776513675665,34.49,76167.47,0.2,-0.30028,0.00015,23.33984]
[1776513675670,34.49,76167.47,0.2,-0.30028,0.00015,23.33984]
[1776513676234,34.49,76168.1,0.2,-0.30019,0.00015,23.33681]
[1776513678677,34.49,76175.07,0.2,-0.29914,0.00015,23.30205]
[1776513678762,34.49,76175.07,0.2,-0.29914,0.00015,23.30205]
[1776513679260,34.49,76193.42,0.2,-0.2964,0.00015,23.21001]
[1776513681270,34.49,76186.36,0.2,-0.29746,0.00015,23.24581]
[1776513681705,34.49,76186.36,0.2,-0.29746,0.00015,23.24581]
[1776513682285,34.49,76187.15,0.2,-0.29734,0.00015,23.24183]
[1776513686311,34.49,76177.74,0.2,-0.29877,0.00015,23.28964]
[1776513688328,34.49,76169.22,0.2,-0.30005,0.00015,23.33231]
[1776513689332,34.5,76154.27,0.2,-0.30231,0.00015,23.40659]
[1776513691346,34.5,76149.64,0.2,-0.30299,0.00015,23.42583]
[1776513693355,34.5,76149.26,0.2,-0.30304,0.00015,23.42771]
[1776513693390,34.5,76149.26,0.2,-0.30304,0.00015,23.42771]
[1776513693934,34.5,76156.08,0.2,-0.30202,0.00015,23.39414]
[1776513693975,34.5,76156.08,0.2,-0.30202,0.00015,23.39414]
[1776513695375,34.5,76164.28,0.2,-0.30078,0.00015,23.35363]
[1776513697962,34.5,76171.58,0.2,-0.29969,0.00015,23.31746]
[1776513698027,34.5,76171.58,0.2,-0.29969,0.00015,23.31746]
[1776513698108,34.5,76171.58,0.2,-0.29969,0.00015,23.31746]
[1776513698229,34.5,76171.58,0.2,-0.29969,0.00015,23.31746]
[1776513698301,34.5,76171.58,0.2,-0.29969,0.00015,23.31746]
[1776513698402,34.5,76170.51,0.2,-0.29985,0.00015,23.32287]
[1776513698446,34.5,76170.51,0.2,-0.29985,0.00015,23.32287]
[1776513699925,34.5,76170.51,0.2,-0.29986,0.00015,23.32298]
[1776513700418,34.5,76169.49,0.2,-0.30001,0.00015,23.32816]
[1776513701608,34.5,76169.65,0.2,-0.29999,0.00015,23.32741]
[1776513701641,34.5,76169.65,0.2,-0.29999,0.00015,23.32741]
[1776513701997,34.5,76169.65,0.2,-0.29999,0.00015,23.32741]
[1776513702425,34.5,76158.72,0.2,-0.30164,0.00015,23.38173]
[1776513707936,34.5,76163.23,0.2,-0.30096,0.00015,23.35961]
[1776513708032,34.5,76172.98,0.2,-0.2995,0.00015,23.31119]
[1776513712044,34.5,76185.98,0.2,-0.29756,0.00015,23.24651]
[1776513713590,34.5,76194.24,0.2,-0.29633,0.00015,23.20494]
[1776513716748,34.51,76197.06,0.2,-0.29592,0.00015,23.19105]
[1776513716791,34.51,76197.06,0.2,-0.29592,0.00015,23.19105]
[1776513718306,34.51,76198.89,0.2,-0.29565,0.00015,23.18178]
[1776513718405,34.51,76199.0,0.2,-0.29564,0.00015,23.18151]
[1776513722376,34.51,76206.32,0.2,-0.29455,0.00015,23.14421]
[1776513722408,34.51,76206.32,0.2,-0.29455,0.00015,23.14421]
[1776513723421,34.51,76205.52,0.2,-0.29466,0.00015,23.14821]
[1776513723426,34.51,76205.52,0.2,-0.29466,0.00015,23.14821]
[1776513723600,34.51,76203.11,0.2,-0.29502,0.00015,23.16047]
[1776513727958,34.51,76195.21,0.2,-0.2962,0.00015,23.20045]
[1776513729670,34.51,76186.63,0.2,-0.29748,0.00015,23.24364]
[1776513732994,34.51,76174.27,0.2,-0.29933,0.00015,23.3057]
[1776513737452,34.51,76192.38,0.2,-0.29664,0.00015,23.21523]
[1776513740998,34.51,76209.95,0.2,-0.29403,0.00015,23.12651]
[1776513743122,34.51,76211.29,0.2,-0.29383,0.00015,23.11963]
[1776513744719,34.51,76226.39,0.2,-0.29159,0.00015,23.04214]
[1776513746733,34.51,76227.63,0.2,-0.29141,0.00015,23.03592]
[1776513747868,34.51,76210.14,0.2,-0.29401,0.00015,23.12581]
[1776513751768,34.51,76204.18,0.2,-0.29487,0.00015,23.15252]
[1776513756804,34.51,76208.52,0.2,-0.29422,0.00015,23.13031]
[1776513761866,34.51,76215.2,0.2,-0.29323,0.00015,23.09627]
[1776513762717,34.51,76217.35,0.2,-0.29292,0.00015,23.08526]
[1776513762752,34.51,76217.35,0.2,-0.29292,0.00015,23.08526]
[1776513763226,34.51,76217.35,0.2,-0.29292,0.00015,23.08526]
[1776513763229,34.51,76217.35,0.2,-0.29292,0.00015,23.08526]
[1776513763503,34.51,76220.78,0.2,-0.2924,0.00015,23.06749]
[1776513767310,34.51,76211.68,0.2,-0.29374,0.00015,23.1138]
[1776513773022,34.51,76216.8,0.2,-0.29299,0.00015,23.08768]
[1776513778051,34.51,76212.73,0.2,-0.29359,0.00015,23.10864]
[1776513780669,34.51,76204.8,0.2,-0.29477,0.00015,23.14909]
[1776513783207,34.51,76191.56,0.2,-0.29675,0.00015,23.21609]
[1776513788383,34.51,76187.49,0.2,-0.29734,0.00015,23.23621]
[1776513793564,34.51,76187.37,0.2,-0.29735,0.00015,23.23644]
[1776513794661,34.51,76184.69,0.2,-0.29775,0.00015,23.24983]
[1776513794737,34.51,76184.69,0.2,-0.29775,0.00015,23.24983]
[1776513795015,34.51,76184.69,0.2,-0.29775,0.00015,23.24983]
[1776513795087,34.51,76170.41,0.2,-0.29989,0.00015,23.32117]
[1776513795658,34.51,76170.41,0.2,-0.29989,0.00015,23.32117]
[1776513796080,34.51,76170.41,0.2,-0.29989,0.00015,23.32112]
[1776513796590,34.51,76170.41,0.2,-0.29989,0.00015,23.32112]
[1776513796627,34.51,76170.41,0.2,-0.29989,0.00015,23.32112]
[1776513797896,34.51,76163.25,0.2,-0.30096,0.00015,23.35663]
[1776513798168,34.5,76164.33,0.2,-0.30079,0.00015,23.35099]
[1776513802122,34.5,76177.55,0.2,-0.29879,0.00015,23.28451]
[1776513806362,34.5,76187.71,0.2,-0.29725,0.00015,23.23305]
[1776513808523,34.5,76196.67,0.2,-0.29591,0.00015,23.18754]
[1776513811187,34.5,76204.73,0.2,-0.29468,0.00015,23.14275]
[1776513816226,34.49,76200.23,0.2,-0.29534,0.00015,23.16539]
[1776513821259,34.49,76207.41,0.2,-0.29426,0.00015,23.12857]
[1776513826296,34.49,76205.46,0.2,-0.29455,0.00015,23.13848]
[1776513831330,34.49,76210.0,0.2,-0.29388,0.00015,23.11527]
[1776513836367,34.49,76207.74,0.2,-0.29422,0.00015,23.12691]
[1776513841400,34.49,76203.65,0.2,-0.29482,0.00015,23.1477]
[1776513846435,34.49,76206.26,0.2,-0.29444,0.00015,23.13447]
[1776513849458,34.49,76196.45,0.2,-0.2959,0.00015,23.18439]
[1776513854492,34.49,76194.54,0.2,-0.29619,0.00015,23.19413]
[1776513856506,34.49,76202.71,0.2,-0.29497,0.00015,23.15265]
[1776513861542,34.49,76213.25,0.2,-0.2934,0.00015,23.09895]
[1776513866576,34.5,76216.45,0.2,-0.29293,0.00015,23.08285]
[1776513871610,34.5,76218.12,0.2,-0.29267,0.00015,23.07104]
[1776513874689,34.5,76222.39,0.2,-0.29205,0.00015,23.04926]
[1776513874767,34.5,76222.39,0.2,-0.29205,0.00015,23.04926]
[1776513875447,34.5,76222.39,0.2,-0.29205,0.00015,23.04926]
[1776513875452,34.5,76222.39,0.2,-0.29205,0.00015,23.04926]
[1776513875638,34.5,76222.81,0.2,-0.29199,0.00015,23.0472]
[1776513880653,34.5,76222.6,0.2,-0.29203,0.00015,23.04871]
[1776513881596,34.5,76224.23,0.2,-0.29179,0.00015,23.04042]
[1776513881651,34.5,76223.67,0.2,-0.29188,0.00015,23.04342]
[1776513886718,34.5,76229.28,0.2,-0.29103,0.00015,23.01409]
[1776513892093,34.5,76230.49,0.2,-0.29084,0.00015,23.00739]
[1776513897793,34.49,76231.73,0.2,-0.29064,0.00015,23.00012]
[1776513902451,34.49,76234.74,0.2,-0.29018,0.00015,22.98415]
[1776513902498,34.49,76234.74,0.2,-0.29018,0.00015,22.98415]
[1776513902531,34.49,76234.74,0.2,-0.29018,0.00015,22.98415]
[1776513902654,34.49,76233.44,0.2,-0.29037,0.00015,22.99066]
[1776513905855,34.49,76221.33,0.2,-0.29215,0.00015,23.05281]
[1776513906975,34.49,76210.04,0.2,-0.29383,0.00015,23.1108]
[1776513907925,34.49,76201.42,0.2,-0.29512,0.00015,23.15482]
[1776513909879,34.49,76200.56,0.2,-0.29525,0.00015,23.1592]
[1776513914915,34.49,76199.42,0.2,-0.29541,0.00015,23.16493]
[1776513919949,34.49,76197.27,0.2,-0.29573,0.00015,23.17578]
[1776513924694,34.49,76195.73,0.2,-0.29596,0.00015,23.18354]
[1776513924755,34.49,76200.51,0.2,-0.29525,0.00015,23.15926]
[1776513926347,34.49,76200.42,0.2,-0.29526,0.00015,23.15972]
[1776513926548,34.49,76200.13,0.2,-0.29531,0.00015,23.16121]
[1776513933501,34.49,76201.32,0.2,-0.29513,0.00015,23.1552]
[1776513939650,34.49,76202.92,0.2,-0.29488,0.00015,23.14368]
[1776513941488,34.49,76219.71,0.2,-0.29239,0.00015,23.05816]
[1776513947146,34.49,76219.88,0.2,-0.29235,0.00015,23.05683]
[1776513952174,34.49,76212.07,0.2,-0.29351,0.00015,23.09678]
[1776513956357,34.49,76203.59,0.2,-0.29478,0.00015,23.14048]
[1776513962247,34.49,76207.94,0.2,-0.29414,0.00015,23.11859]
[1776513967283,34.49,76212.9,0.2,-0.29341,0.00015,23.09363]
[1776513972738,34.5,76212.65,0.2,-0.29346,0.00015,23.09527]
[1776513982388,34.5,76203.75,0.2,-0.29481,0.00015,23.14151]
[1776513987422,34.5,76200.38,0.2,-0.29531,0.00015,23.15874]
[1776513992457,34.5,76200.95,0.2,-0.29521,0.00015,23.1523]
[1776513998500,34.5,76201.77,0.2,-0.29509,0.00015,23.14827]
[1776514005549,34.5,76202.56,0.2,-0.29498,0.00015,23.14445]
[1776514010586,34.5,76201.36,0.2,-0.29516,0.00015,23.15072]
[1776514015622,34.51,76196.26,0.2,-0.29593,0.00015,23.1767]
[1776514020655,34.51,76193.94,0.2,-0.29627,0.00015,23.18851]
[1776514025691,34.51,76193.64,0.2,-0.29632,0.00015,23.19007]
[1776514030725,34.51,76192.79,0.2,-0.29645,0.00015,23.19441]
[1776514035802,34.51,76192.19,0.2,-0.29654,0.00015,23.1975]
[1776514037774,34.51,76175.64,0.2,-0.29902,0.00015,23.28078]
[1776514042811,34.51,76175.82,0.2,-0.29899,0.00015,23.27983]
[1776514044621,34.51,76175.19,0.2,-0.29909,0.00015,23.2832]
[1776514044695,34.51,76175.19,0.2,-0.29909,0.00015,23.2832]
[1776514046467,34.51,76174.85,0.2,-0.29916,0.00015,23.28534]
[1776514046838,34.51,76174.92,0.2,-0.29915,0.00015,23.2852]
[1776514052726,34.52,76174.29,0.2,-0.29926,0.00015,23.28898]
[1776514058187,34.52,76171.4,0.2,-0.29972,0.00015,23.30121]
[1776514064781,34.53,76174.27,0.2,-0.29932,0.00015,23.28794]
[1776514070541,34.53,76174.76,0.2,-0.29927,0.00015,23.28652]
[1776514081076,34.55,76182.2,0.2,-0.29821,0.00015,23.25117]
[1776514086114,34.55,76182.61,0.2,-0.29817,0.00015,23.24982]
[1776514088458,34.55,76201.36,0.2,-0.29538,0.00015,23.15559]
[1776514089487,34.55,76192.12,0.2,-0.29677,0.00015,23.20273]
[1776514095536,34.56,76190.52,0.2,-0.29704,0.00015,23.21193]
[1776514101864,34.56,76190.44,0.2,-0.29707,0.00015,23.21311]
[1776514105898,34.57,76181.13,0.2,-0.29849,0.00015,23.26091]
[1776514107615,34.57,76190.07,0.2,-0.29717,0.00015,23.21639]
[1776514109551,34.57,76203.03,0.2,-0.29525,0.00015,23.15142]
[1776514115680,34.58,76204.34,0.2,-0.29507,0.00015,23.14254]
[1776514121358,34.58,76204.1,0.2,-0.29512,0.00015,23.14423]
[1776514125750,34.59,76195.71,0.2,-0.29638,0.00015,23.18707]
[1776514130836,34.59,76202.59,0.2,-0.29536,0.00015,23.15247]
[1776514136100,34.59,76203.77,0.2,-0.2952,0.00015,23.14712]
[1776514142511,34.59,76204.69,0.2,-0.29507,0.00015,23.14273]
[1776514147544,34.59,76212.17,0.2,-0.29396,0.00015,23.10466]
[1776514150875,34.59,76221.1,0.2,-0.29263,0.00015,23.05905]
[1776514156605,34.59,76217.05,0.2,-0.29324,0.00015,23.07998]
[1776514161640,34.59,76221.27,0.2,-0.29262,0.00015,23.0587]
[1776514166833,34.6,76224.66,0.2,-0.29213,0.00015,23.04167]
[1776514166902,34.6,76209.33,0.2,-0.2944,0.00015,23.12004]
[1776514168689,34.6,76197.81,0.2,-0.29612,0.00015,23.17857]
[1776514173724,34.6,76195.99,0.2,-0.2964,0.00015,23.18522]
[1776514178760,34.61,76199.24,0.2,-0.29594,0.00015,23.16956]
[1776514180773,34.61,76190.51,0.2,-0.29725,0.00015,23.21382]
[1776514185811,34.61,76185.84,0.2,-0.29796,0.00015,23.23782]
[1776514190881,34.62,76192.11,0.2,-0.29704,0.00015,23.20683]
[1776514195898,34.62,76192.41,0.2,-0.29701,0.00015,23.20595]
[1776514202947,34.62,76191.31,0.2,-0.2972,0.00015,23.21231]
[1776514207981,34.63,76190.11,0.2,-0.2974,0.00015,23.21891]
[1776514213017,34.63,76188.69,0.2,-0.29762,0.00015,23.22665]
[1776514213423,34.63,76188.69,0.2,-0.29762,0.00015,23.22665]
[1776514213476,34.63,76188.69,0.2,-0.29762,0.00015,23.22665]
[1776514214023,34.63,76186.5,0.2,-0.29796,0.00015,23.23782]
[1776514220066,34.64,76184.94,0.2,-0.29821,0.00015,23.24645]
[1776514225099,34.64,76189.0,0.2,-0.29763,0.00015,23.22694]
[1776514230136,34.65,76191.71,0.2,-0.29725,0.00015,23.2143]
[1776514233759,34.65,76191.6,0.2,-0.29726,0.00015,23.21162]
[1776514233860,34.65,76192.46,0.2,-0.29714,0.00015,23.20769]
[1776514239143,34.66,76192.2,0.2,-0.29721,0.00015,23.20997]
[1776514243953,34.66,76191.25,0.2,-0.29736,0.00015,23.21531]
[1776514245957,34.66,76191.21,0.2,-0.29738,0.00015,23.21589]
[1776514246046,34.66,76191.21,0.2,-0.29739,0.00015,23.21626]
[1776514252290,34.67,76193.57,0.2,-0.29707,0.00015,23.20559]
[1776514258320,34.68,76192.95,0.2,-0.29719,0.00015,23.20966]
[1776514265379,34.68,76192.95,0.2,-0.29723,0.00015,23.21118]
[1776514273438,34.69,76192.32,0.2,-0.29737,0.00015,23.21581]
[1776514282501,34.7,76192.5,0.2,-0.29739,0.00015,23.21655]
[1776514291571,34.71,76192.03,0.2,-0.29748,0.00015,23.21688]
[1776514297613,34.72,76192.3,0.2,-0.29747,0.00015,23.21658]
[1776514303005,34.72,76187.2,0.2,-0.29826,0.00015,23.24306]
[1776514308140,34.73,76187.99,0.2,-0.29816,0.00015,23.23973]
[1776514313723,34.73,76188.33,0.2,-0.29814,0.00015,23.23909]
[1776514318760,34.74,76187.83,0.2,-0.29823,0.00015,23.24234]
[1776514323794,34.74,76188.43,0.2,-0.29817,0.00015,23.24008]
[1776514332534,34.74,76188.43,0.2,-0.29817,0.00015,23.24008]
[1776514332999,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514333518,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514334656,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514334665,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514334700,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514334736,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514334766,34.75,76177.16,0.2,-0.29989,0.00015,23.2975]
[1776514334871,34.75,76170.95,0.2,-0.30082,0.00015,23.32827]
[1776514336686,34.75,76170.82,0.2,-0.30084,0.00015,23.32901]
[1776514336696,34.75,76170.82,0.2,-0.30084,0.00015,23.32901]
[1776514336884,34.75,76168.96,0.2,-0.30112,0.00015,23.33825]
[1776514338724,34.75,76170.01,0.2,-0.30097,0.00015,23.33316]
[1776514338739,34.75,76170.01,0.2,-0.30097,0.00015,23.33316]
[1776514346954,34.75,76172.63,0.2,-0.30059,0.00015,23.32087]
[1776514351989,34.76,76174.74,0.2,-0.30026,0.00015,23.30714]
[1776514357024,34.76,76173.37,0.2,-0.30048,0.00015,23.31414]
[1776514363068,34.76,76172.94,0.2,-0.30055,0.00015,23.31652]
[1776514367433,34.76,76169.2,0.2,-0.30111,0.00015,23.33515]
[1776514367488,34.76,76169.2,0.2,-0.30111,0.00015,23.33515]
[1776514369310,34.76,76158.69,0.2,-0.30269,0.00015,23.38666]
[1776514369314,34.76,76158.69,0.2,-0.30269,0.00015,23.38666]
[1776514370116,34.76,76159.82,0.2,-0.30252,0.00015,23.38115]
[1776514375151,34.76,76161.03,0.2,-0.30234,0.00015,23.37535]
[1776514380185,34.76,76160.59,0.2,-0.30241,0.00015,23.37762]
[1776514386227,34.76,76158.46,0.2,-0.30273,0.00015,23.38819]
[1776514391262,34.76,76154.92,0.2,-0.30327,0.00015,23.4056]
[1776514395164,34.76,76168.36,0.2,-0.30126,0.00015,23.34009]
[1776514396094,34.76,76177.89,0.2,-0.29984,0.00015,23.29314]
[1776514400743,34.77,76199.22,0.2,-0.29668,0.00015,23.1876]
[1776514401705,34.77,76199.22,0.2,-0.29668,0.00015,23.1876]
[1776514401759,34.77,76199.22,0.2,-0.29668,0.00015,23.1876]
[1776514402002,34.77,76199.22,0.2,-0.29668,0.00015,23.1876]
[1776514402103,34.77,76199.18,0.2,-0.2967,0.00015,23.18823]
[1776514405757,34.77,76197.92,0.2,-0.2969,0.00015,23.19498]
[1776514405911,34.78,76192.73,0.2,-0.29768,0.00015,23.22133]
[1776514411403,34.78,76190.88,0.2,-0.29796,0.00015,23.22776]
[1776514413565,34.78,76206.79,0.2,-0.29561,0.00015,23.14866]
[1776514414788,34.78,76206.79,0.2,-0.29561,0.00015,23.14866]
[1776514414821,34.78,76206.79,0.2,-0.29561,0.00015,23.14866]
[1776514416308,34.78,76212.96,0.2,-0.2947,0.00015,23.11772]
[1776514416322,34.78,76212.96,0.2,-0.2947,0.00015,23.11772]
[1776514416495,34.78,76214.37,0.2,-0.29449,0.00015,23.11062]
[1776514419702,34.78,76217.55,0.2,-0.29403,0.00015,23.0946]
[1776514419787,34.78,76217.55,0.2,-0.29403,0.00015,23.0946]
[1776514420393,34.78,76221.47,0.2,-0.29345,0.00015,23.07482]
[1776514420994,34.78,76223.08,0.2,-0.29321,0.00015,23.06665]
[1776514430100,34.78,76222.62,0.2,-0.29328,0.00015,23.069]
[1776514435581,34.78,76219.53,0.2,-0.29373,0.00015,23.08448]
[1776514441622,34.78,76218.19,0.2,-0.29392,0.00015,23.09104]
[1776514446657,34.78,76213.93,0.2,-0.29455,0.00015,23.11235]
[1776514451692,34.78,76211.34,0.2,-0.29492,0.00015,23.12529]
[1776514456893,34.78,76211.45,0.2,-0.29491,0.00015,23.1247]
[1776514456945,34.78,76211.45,0.2,-0.29491,0.00015,23.1247]
[1776514457099,34.78,76201.43,0.2,-0.29639,0.00015,23.17506]
[1776514458921,34.78,76201.33,0.2,-0.29641,0.00015,23.17556]
[1776514459112,34.78,76201.33,0.2,-0.29641,0.00015,23.17556]
[1776514459188,34.78,76201.33,0.2,-0.29641,0.00015,23.17556]
[1776514459278,34.78,76196.02,0.2,-0.2972,0.00015,23.20226]
[1776514464788,34.78,76191.41,0.2,-0.29789,0.00015,23.22537]
[1776514469822,34.78,76192.71,0.2,-0.29769,0.00015,23.21894]
[1776514472167,34.78,76203.58,0.2,-0.29606,0.00015,23.16101]
[1776514474302,34.78,76214.04,0.2,-0.29451,0.00015,23.10829]
[1776514474778,34.78,76214.04,0.2,-0.29451,0.00015,23.10829]
[1776514474888,34.78,76214.04,0.2,-0.29451,0.00015,23.10829]
[1776514475075,34.78,76214.04,0.2,-0.29451,0.00015,23.10829]
[1776514475132,34.78,76214.04,0.2,-0.29451,0.00015,23.10829]
[1776514475282,34.78,76214.04,0.2,-0.29451,0.00015,23.10829]
[1776514475295,34.78,76220.32,0.2,-0.29358,0.00015,23.07642]
[1776514475350,34.78,76220.32,0.2,-0.29358,0.00015,23.07642]
[1776514475516,34.78,76220.32,0.2,-0.29358,0.00015,23.07642]
[1776514475868,34.78,76220.32,0.2,-0.29358,0.00015,23.07642]
[1776514479993,34.78,76224.4,0.2,-0.29298,0.00015,23.05576]
[1776514480041,34.78,76224.4,0.2,-0.29298,0.00015,23.05576]
[1776514480262,34.78,76225.94,0.2,-0.29275,0.00015,23.04795]
[1776514481106,34.78,76225.94,0.2,-0.29275,0.00015,23.04795]
[1776514481138,34.78,76225.94,0.2,-0.29275,0.00015,23.04795]
[1776514481150,34.78,76226.21,0.2,-0.29271,0.00015,23.04659]
[1776514482303,34.78,76226.21,0.2,-0.29271,0.00015,23.04659]
[1776514482332,34.78,76226.21,0.2,-0.29271,0.00015,23.04659]
[1776514482383,34.78,76226.21,0.2,-0.29271,0.00015,23.04662]
[1776514483686,34.78,76226.21,0.2,-0.29271,0.00015,23.04662]
[1776514484281,34.78,76225.9,0.2,-0.29276,0.00015,23.04826]
[1776514484613,34.78,76225.9,0.2,-0.29276,0.00015,23.04826]
[1776514484660,34.78,76225.9,0.2,-0.29276,0.00015,23.04826]
[1776514487703,34.78,76223.91,0.2,-0.29306,0.00015,23.05847]
[1776514487949,34.78,76223.98,0.2,-0.29305,0.00015,23.05814]
[1776514492985,34.78,76223.35,0.2,-0.29314,0.00015,23.06146]
[1776514498020,34.78,76223.95,0.2,-0.29306,0.00015,23.05854]
[1776514503056,34.78,76218.44,0.2,-0.29388,0.00015,23.08663]
[1776514508091,34.79,76226.24,0.2,-0.29274,0.00015,23.0474]
[1776514512816,34.79,76229.84,0.2,-0.29221,0.00015,23.02926]
[1776514512872,34.79,76229.84,0.2,-0.29221,0.00015,23.02926]
[1776514513473,34.79,76231.23,0.2,-0.29201,0.00015,23.02224]
[1776514513526,34.79,76231.23,0.2,-0.29201,0.00015,23.02224]
[1776514514114,34.79,76231.23,0.2,-0.29201,0.00015,23.02224]
[1776514514214,34.79,76236.38,0.2,-0.29125,0.00015,22.996]
[1776514514643,34.79,76236.38,0.2,-0.29125,0.00015,22.996]
[1776514514696,34.79,76236.38,0.2,-0.29125,0.00015,22.996]
[1776514516155,34.79,76236.38,0.2,-0.29125,0.00015,22.99609]
[1776514516176,34.79,76237.54,0.2,-0.29109,0.00015,22.99025]
[1776514521132,34.79,76239.52,0.2,-0.29081,0.00015,22.9805]
[1776514521162,34.79,76239.52,0.2,-0.29081,0.00015,22.9805]
[1776514522331,34.79,76244.08,0.2,-0.29014,0.00015,22.9572]
[1776514522341,34.79,76244.08,0.2,-0.29014,0.00015,22.9572]
[1776514522362,34.79,76246.44,0.2,-0.2898,0.00015,22.94518]
[1776514524537,34.79,76246.22,0.2,-0.28984,0.00015,22.94659]
[1776514524569,34.79,76246.22,0.2,-0.28984,0.00015,22.94659]
[1776514526435,34.8,76238.81,0.2,-0.29093,0.00015,22.98491]
[1776514527225,34.8,76237.71,0.2,-0.2911,0.00015,22.99065]
[1776514532259,34.8,76242.91,0.2,-0.29033,0.00015,22.96101]
[1776514537294,34.8,76238.85,0.2,-0.29094,0.00015,22.98228]
[1776514545350,34.81,76239.93,0.2,-0.2908,0.00015,22.97746]
[1776514549378,34.81,76248.2,0.2,-0.28959,0.00015,22.93537]
[1776514554414,34.81,76250.65,0.2,-0.28925,0.00015,22.92338]
[1776514559448,34.81,76251.6,0.2,-0.28912,0.00015,22.91865]
[1776514562885,34.81,76254.45,0.2,-0.28869,0.00015,22.9037]
[1776514562936,34.81,76254.45,0.2,-0.28869,0.00015,22.9037]
[1776514562986,34.81,76257.11,0.2,-0.2883,0.00015,22.88984]
[1776514564770,34.81,76257.11,0.2,-0.2883,0.00015,22.88975]
[1776514564787,34.81,76257.11,0.2,-0.2883,0.00015,22.88975]
[1776514567351,34.81,76255.25,0.2,-0.28857,0.00015,22.89918]
[1776514567364,34.81,76255.25,0.2,-0.28857,0.00015,22.89918]
[1776514567430,34.81,76255.25,0.2,-0.28857,0.00015,22.89918]
[1776514567563,34.81,76253.24,0.2,-0.28886,0.00015,22.90936]
[1776514569359,34.81,76253.24,0.2,-0.28886,0.00015,22.90936]
[1776514569520,34.81,76252.57,0.2,-0.28895,0.00015,22.91261]
[1776514575072,34.8,76252.99,0.2,-0.28888,0.00015,22.91002]
[1776514580600,34.8,76262.13,0.2,-0.28752,0.00015,22.86202]
[1776514585632,34.8,76256.04,0.2,-0.2884,0.00015,22.89312]
[1776514588871,34.8,76246.99,0.2,-0.28972,0.00015,22.93951]
[1776514594548,34.8,76250.25,0.2,-0.28923,0.00015,22.91964]
[1776514594611,34.8,76250.25,0.2,-0.28923,0.00015,22.91964]
[1776514595766,34.8,76243.42,0.2,-0.29024,0.00015,22.95505]
[1776514595809,34.8,76242.21,0.2,-0.29042,0.00015,22.96126]
[1776514601709,34.8,76244.17,0.2,-0.29014,0.00015,22.95162]
[1776514606822,34.81,76239.9,0.2,-0.29078,0.00015,22.97398]
[1776514607004,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514607883,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514607983,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514608045,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514608077,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514608224,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514608295,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514608425,34.81,76228.17,0.2,-0.29251,0.00015,23.03389]
[1776514608426,34.81,76216.11,0.2,-0.29429,0.00015,23.09521]
[1776514610055,34.81,76216.11,0.2,-0.29429,0.00015,23.09521]
[1776514610231,34.81,76214.73,0.2,-0.29449,0.00015,23.10217]
[1776514615839,34.81,76217.05,0.2,-0.29415,0.00015,23.09042]
[1776514618720,34.81,76218.72,0.2,-0.2939,0.00015,23.08199]
[1776514618780,34.81,76218.72,0.2,-0.2939,0.00015,23.08199]
[1776514618869,34.81,76227.49,0.2,-0.29261,0.00015,23.03752]
[1776514620217,34.81,76227.49,0.2,-0.29261,0.00015,23.03752]
[1776514620227,34.81,76227.49,0.2,-0.29261,0.00015,23.03752]
[1776514620272,34.81,76227.49,0.2,-0.29261,0.00015,23.03752]
[1776514620469,34.81,76234.45,0.2,-0.29159,0.00015,23.0021]
[1776514622230,34.81,76234.45,0.2,-0.29159,0.00015,23.0021]
[1776514622279,34.81,76234.45,0.2,-0.29159,0.00015,23.0021]
[1776514622344,34.81,76235.5,0.2,-0.29144,0.00015,22.99688]
[1776514627932,34.81,76235.92,0.2,-0.29138,0.00015,22.99501]
[1776514632969,34.81,76233.77,0.2,-0.29171,0.00015,23.00634]
[1776514638005,34.81,76238.0,0.2,-0.2911,0.00015,22.98513]
[1776514643038,34.82,76232.48,0.2,-0.29192,0.00015,23.01377]
[1776514646733,34.82,76227.19,0.2,-0.2927,0.00015,23.04089]
[1776514646784,34.82,76227.19,0.2,-0.2927,0.00015,23.04089]
[1776514648672,34.82,76223.28,0.2,-0.29329,0.00015,23.06101]
[1776514649080,34.82,76223.55,0.2,-0.29325,0.00015,23.05971]
[1776514654115,34.82,76230.32,0.2,-0.29224,0.00015,23.02203]
[1776514659150,34.82,76232.75,0.2,-0.2919,0.00015,23.01014]
[1776514664190,34.83,76225.13,0.2,-0.29303,0.00015,23.04935]
[1776514669221,34.83,76223.69,0.2,-0.29325,0.00015,23.05693]
[1776514672731,34.83,76226.97,0.2,-0.29277,0.00015,23.04046]
[1776514672762,34.83,76226.97,0.2,-0.29277,0.00015,23.04046]
[1776514673116,34.83,76226.97,0.2,-0.29277,0.00015,23.04046]
[1776514673142,34.83,76226.97,0.2,-0.29277,0.00015,23.04046]
[1776514673249,34.83,76230.24,0.2,-0.29229,0.00015,23.0239]
[1776514675263,34.83,76233.4,0.2,-0.29183,0.00015,23.00798]
[1776514678284,34.83,76233.55,0.2,-0.29181,0.00015,23.00735]
[1776514681306,34.83,76242.1,0.2,-0.29054,0.00015,22.96308]
[1776514683950,34.83,76249.02,0.2,-0.28952,0.00015,22.92723]
[1776514684052,34.83,76249.02,0.2,-0.28952,0.00015,22.92723]
[1776514684602,34.82,76275.31,0.2,-0.28568,0.00015,22.79063]
[1776514684755,34.82,76275.31,0.2,-0.28568,0.00015,22.79063]
[1776514684874,34.82,76275.31,0.2,-0.28568,0.00015,22.79063]
[1776514684909,34.82,76275.31,0.2,-0.28568,0.00015,22.79063]
[1776514685558,34.82,76267.29,0.2,-0.28684,0.00015,22.83245]
[1776514685725,34.82,76267.29,0.2,-0.28684,0.00015,22.83245]
[1776514686512,34.82,76259.05,0.2,-0.28805,0.00015,22.87517]
[1776514687453,34.82,76259.05,0.2,-0.28805,0.00015,22.87517]
[1776514687472,34.82,76259.05,0.2,-0.28805,0.00015,22.87517]
[1776514687502,34.82,76259.05,0.2,-0.28805,0.00015,22.87517]
[1776514687512,34.82,76257.24,0.2,-0.28831,0.00015,22.88454]
[1776514689531,34.82,76257.24,0.2,-0.28831,0.00015,22.88436]
[1776514689538,34.82,76257.24,0.2,-0.28831,0.00015,22.88436]
[1776514689953,34.82,76257.8,0.2,-0.28822,0.00015,22.88136]
[1776514690005,34.82,76257.8,0.2,-0.28822,0.00015,22.88136]
[1776514690382,34.82,76253.11,0.2,-0.28891,0.00015,22.9056]
[1776514690897,34.82,76253.11,0.2,-0.28891,0.00015,22.9056]
[1776514690931,34.82,76253.11,0.2,-0.28891,0.00015,22.9056]
[1776514691316,34.82,76253.11,0.2,-0.28891,0.00015,22.9056]
[1776514691328,34.82,76253.11,0.2,-0.28891,0.00015,22.9056]
[1776514691610,34.82,76252.28,0.2,-0.28903,0.00015,22.90976]
[1776514692177,34.82,76252.28,0.2,-0.28903,0.00015,22.90976]
[1776514692247,34.82,76252.28,0.2,-0.28903,0.00015,22.90976]
[1776514692483,34.82,76252.28,0.2,-0.28903,0.00015,22.90976]
[1776514692523,34.82,76252.28,0.2,-0.28903,0.00015,22.90976]
[1776514692533,34.82,76246.19,0.2,-0.28991,0.00015,22.941]
[1776514693598,34.82,76246.19,0.2,-0.28991,0.00015,22.941]
[1776514693600,34.82,76246.19,0.2,-0.28991,0.00015,22.941]
[1776514693615,34.82,76244.9,0.2,-0.29011,0.00015,22.94776]
[1776514693689,34.82,76244.9,0.2,-0.29011,0.00015,22.94776]
[1776514693733,34.82,76244.9,0.2,-0.29011,0.00015,22.94776]
[1776514694109,34.82,76244.9,0.2,-0.29011,0.00015,22.94776]
[1776514694159,34.82,76244.9,0.2,-0.29011,0.00015,22.94776]
[1776514694407,34.82,76244.9,0.2,-0.29011,0.00015,22.94786]
[1776514694887,34.82,76244.9,0.2,-0.29011,0.00015,22.94786]
[1776514694916,34.82,76244.9,0.2,-0.29011,0.00015,22.94786]
[1776514695414,34.82,76244.66,0.2,-0.29015,0.00015,22.94919]
[1776514696083,34.82,76244.66,0.2,-0.29015,0.00015,22.94919]
[1776514696142,34.82,76244.66,0.2,-0.29015,0.00015,22.94919]
[1776514696159,34.82,76244.38,0.2,-0.29019,0.00015,22.95071]
[1776514697280,34.82,76244.38,0.2,-0.29019,0.00015,22.95071]
[1776514697291,34.82,76244.38,0.2,-0.29019,0.00015,22.95071]
[1776514697304,34.82,76244.38,0.2,-0.29019,0.00015,22.95071]
[1776514697535,34.82,76248.93,0.2,-0.28953,0.00015,22.92741]
[1776514698413,34.82,76248.93,0.2,-0.28953,0.00015,22.92741]
[1776514698443,34.82,76248.93,0.2,-0.28953,0.00015,22.92741]
[1776514698514,34.82,76251.63,0.2,-0.28913,0.00015,22.91358]
[1776514699548,34.82,76251.63,0.2,-0.28913,0.00015,22.91358]
[1776514699563,34.82,76251.63,0.2,-0.28913,0.00015,22.91358]
[1776514700579,34.83,76252.6,0.2,-0.289,0.00015,22.90892]
[1776514704562,34.83,76244.66,0.2,-0.29018,0.00015,22.95023]
[1776514709568,34.83,76247.57,0.2,-0.28974,0.00015,22.93511]
[1776514714651,34.82,76256.22,0.2,-0.28844,0.00015,22.88618]
[1776514714710,34.82,76256.22,0.2,-0.28844,0.00015,22.88618]
[1776514714740,34.82,76256.22,0.2,-0.28844,0.00015,22.88618]
[1776514715014,34.82,76256.22,0.2,-0.28844,0.00015,22.88618]
[1776514715554,34.82,76261.52,0.2,-0.28766,0.00015,22.85861]
[1776514718577,34.82,76273.15,0.2,-0.28596,0.00015,22.79783]
[1776514722018,34.82,76277.36,0.2,-0.28534,0.00015,22.77577]
[1776514722025,34.82,76277.36,0.2,-0.28534,0.00015,22.77577]
[1776514722070,34.82,76277.36,0.2,-0.28534,0.00015,22.77577]
[1776514722602,34.82,76287.49,0.2,-0.28387,0.00015,22.72261]
[1776514726143,34.82,76290.05,0.2,-0.2835,0.00015,22.70925]
[1776514726157,34.82,76290.05,0.2,-0.2835,0.00015,22.70925]
[1776514726630,34.82,76291.17,0.2,-0.28334,0.00014,22.70339]
[1776514727003,34.82,76291.17,0.2,-0.28334,0.00014,22.70339]
[1776514727101,34.82,76291.17,0.2,-0.28334,0.00014,22.70339]
[1776514727640,34.82,76291.2,0.2,-0.28334,0.00014,22.70333]
[1776514728645,34.82,76278.0,0.2,-0.28526,0.00015,22.77267]
[1776514729229,34.82,76278.0,0.2,-0.28526,0.00015,22.77267]
[1776514729651,34.82,76278.42,0.2,-0.28519,0.00015,22.77045]
[1776514731665,34.82,76287.44,0.2,-0.28388,0.00015,22.7231]
[1776514736702,34.82,76288.59,0.2,-0.28372,0.00015,22.71721]
[1776514741735,34.83,76286.64,0.2,-0.28401,0.00015,22.72765]
[1776514746770,34.83,76282.87,0.2,-0.28456,0.00015,22.74764]
[1776514751805,34.83,76279.61,0.2,-0.28503,0.00015,22.76473]
[1776514754891,34.83,76281.09,0.2,-0.28482,0.00015,22.75698]
[1776514755477,34.83,76281.09,0.2,-0.28482,0.00015,22.75698]
[1776514755494,34.83,76281.09,0.2,-0.28482,0.00015,22.75698]
[1776514755583,34.83,76281.09,0.2,-0.28482,0.00015,22.75698]
[1776514755677,34.83,76297.72,0.2,-0.28241,0.00014,22.6695]
[1776514757178,34.83,76296.6,0.2,-0.28257,0.00014,22.67542]
[1776514758693,34.83,76295.68,0.2,-0.28271,0.00014,22.68046]
[1776514759417,34.83,76295.68,0.2,-0.28271,0.00014,22.68046]
[1776514759491,34.83,76295.68,0.2,-0.28271,0.00014,22.68046]
[1776514759564,34.83,76303.74,0.2,-0.28155,0.00014,22.63803]
[1776514761099,34.83,76303.74,0.2,-0.28155,0.00014,22.63803]
[1776514761139,34.83,76303.74,0.2,-0.28155,0.00014,22.63803]
[1776514761309,34.83,76303.74,0.2,-0.28155,0.00014,22.63803]
[1776514761349,34.83,76303.74,0.2,-0.28155,0.00014,22.63803]
[1776514761410,34.83,76291.43,0.2,-0.28333,0.00014,22.70321]
[1776514762254,34.83,76291.43,0.2,-0.28333,0.00014,22.70321]
[1776514762322,34.83,76291.43,0.2,-0.28333,0.00014,22.70321]
[1776514762423,34.83,76291.27,0.2,-0.28336,0.00014,22.70412]
[1776514763496,34.83,76291.27,0.2,-0.28336,0.00014,22.70412]
[1776514763580,34.83,76291.27,0.2,-0.28336,0.00014,22.70412]
[1776514763715,34.83,76291.36,0.2,-0.28335,0.00014,22.70371]
[1776514764774,34.83,76291.36,0.2,-0.28335,0.00014,22.70371]
[1776514764837,34.83,76291.36,0.2,-0.28335,0.00014,22.70371]
[1776514764959,34.83,76295.07,0.2,-0.28281,0.00014,22.68419]
[1776514765992,34.83,76295.07,0.2,-0.28281,0.00014,22.68419]
[1776514766023,34.83,76295.07,0.2,-0.28281,0.00014,22.68419]
[1776514766269,34.83,76297.22,0.2,-0.2825,0.00014,22.67297]
[1776514766887,34.83,76297.22,0.2,-0.2825,0.00014,22.67297]
[1776514766945,34.83,76297.22,0.2,-0.2825,0.00014,22.67297]
[1776514767246,34.83,76297.22,0.2,-0.2825,0.00014,22.67297]
[1776514767278,34.83,76297.22,0.2,-0.2825,0.00014,22.67297]
[1776514767287,34.83,76298.13,0.2,-0.28237,0.00014,22.66824]
[1776514768365,34.83,76298.13,0.2,-0.28237,0.00014,22.66824]
[1776514768378,34.83,76298.13,0.2,-0.28237,0.00014,22.66824]
[1776514768680,34.83,76304.8,0.2,-0.28142,0.00014,22.63309]
[1776514769627,34.83,76304.8,0.2,-0.28142,0.00014,22.63309]
[1776514769633,34.83,76304.8,0.2,-0.28142,0.00014,22.63309]
[1776514769767,34.83,76306.03,0.2,-0.28124,0.00014,22.62656]
[1776514770870,34.83,76306.1,0.2,-0.28123,0.00014,22.62631]
[1776514770952,34.83,76306.1,0.2,-0.28123,0.00014,22.62631]
[1776514771693,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514771880,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514771895,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772075,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772125,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772329,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772404,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772419,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772424,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772638,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772645,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772710,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772741,34.83,76303.17,0.2,-0.28163,0.00014,22.63832]
[1776514772717,34.83,76291.9,0.2,-0.28327,0.00014,22.69809]
[1776514772838,34.83,76291.9,0.2,-0.28327,0.00014,22.69809]
[1776514772937,34.83,76291.9,0.2,-0.28327,0.00014,22.69809]
[1776514773047,34.83,76291.9,0.2,-0.28327,0.00014,22.69809]
[1776514773658,34.83,76282.91,0.2,-0.28457,0.00015,22.74537]
[1776514774716,34.83,76273.45,0.2,-0.28595,0.00015,22.79484]
[1776514777250,34.83,76272.4,0.2,-0.2861,0.00015,22.80027]
[1776514777292,34.83,76272.4,0.2,-0.2861,0.00015,22.80027]
[1776514777468,34.83,76271.89,0.2,-0.28617,0.00015,22.80289]
[1776514778697,34.83,76271.89,0.2,-0.28617,0.00015,22.80289]
[1776514778710,34.83,76271.89,0.2,-0.28617,0.00015,22.80289]
[1776514778720,34.83,76271.89,0.2,-0.28617,0.00015,22.80289]
[1776514778730,34.83,76270.97,0.2,-0.28631,0.00015,22.80765]
[1776514779875,34.83,76269.79,0.2,-0.28648,0.00015,22.81375]
[1776514779923,34.83,76269.79,0.2,-0.28648,0.00015,22.81375]
[1776514780089,34.83,76265.69,0.2,-0.28708,0.00015,22.83508]
[1776514781183,34.83,76265.69,0.2,-0.28708,0.00015,22.83508]
[1776514781196,34.83,76264.06,0.2,-0.28731,0.00015,22.84349]
[1776514783401,34.83,76251.27,0.2,-0.28918,0.00015,22.90958]
[1776514785040,34.83,76242.11,0.2,-0.29053,0.00015,22.9568]
[1776514788546,34.83,76240.31,0.2,-0.2908,0.00015,22.96638]
[1776514788616,34.83,76240.31,0.2,-0.2908,0.00015,22.96638]
[1776514789346,34.83,76239.42,0.2,-0.29093,0.00015,22.97094]
[1776514789350,34.83,76239.42,0.2,-0.29093,0.00015,22.97094]
[1776514789742,34.84,76241.99,0.2,-0.29056,0.00015,22.95789]
[1776514793565,34.84,76241.27,0.2,-0.29067,0.00015,22.96183]
[1776514793609,34.84,76241.27,0.2,-0.29067,0.00015,22.96183]
[1776514795467,34.84,76240.24,0.2,-0.29083,0.00015,22.96735]
[1776514795553,34.84,76240.42,0.2,-0.29081,0.00015,22.96667]
[1776514801155,34.84,76242.35,0.2,-0.29054,0.00015,22.95741]
[1776514806557,34.85,76242.22,0.2,-0.29058,0.00015,22.95899]
[1776514812230,34.85,76241.38,0.2,-0.29073,0.00015,22.96393]
[1776514817265,34.85,76241.73,0.2,-0.29069,0.00015,22.96277]
[1776514822739,34.86,76242.07,0.2,-0.29066,0.00015,22.96154]
[1776514822822,34.86,76242.07,0.2,-0.29066,0.00015,22.96154]
[1776514822768,34.86,76228.66,0.2,-0.29264,0.00015,23.03051]
[1776514823412,34.86,76209.31,0.2,-0.2955,0.00015,23.12822]
[1776514823899,34.86,76209.31,0.2,-0.2955,0.00015,23.12822]
[1776514823905,34.86,76209.31,0.2,-0.2955,0.00015,23.12822]
[1776514824813,34.86,76205.74,0.2,-0.29604,0.00015,23.14662]
[1776514825949,34.86,76205.94,0.2,-0.29601,0.00015,23.14579]
[1776514826057,34.86,76205.94,0.2,-0.29601,0.00015,23.14579]
[1776514826135,34.86,76205.94,0.2,-0.29601,0.00015,23.14579]
[1776514826164,34.86,76205.94,0.2,-0.29601,0.00015,23.14579]
[1776514826398,34.86,76205.94,0.2,-0.29601,0.00015,23.14579]
[1776514826669,34.86,76205.15,0.2,-0.29614,0.00015,23.14993]
[1776514827501,34.86,76205.15,0.2,-0.29614,0.00015,23.14993]
[1776514827554,34.86,76205.15,0.2,-0.29614,0.00015,23.14993]
[1776514827811,34.86,76205.15,0.2,-0.29614,0.00015,23.14993]
[1776514827826,34.87,76201.67,0.2,-0.29666,0.00015,23.16749]
[1776514829988,34.87,76200.74,0.2,-0.2968,0.00015,23.17245]
[1776514830366,34.87,76198.58,0.2,-0.29712,0.00015,23.18322]
[1776514833751,34.87,76189.95,0.2,-0.2984,0.00015,23.22301]
[1776514836448,34.87,76188.41,0.2,-0.29863,0.00015,23.23074]
[1776514836506,34.87,76188.41,0.2,-0.29863,0.00015,23.23074]
[1776514837864,34.87,76182.71,0.2,-0.29948,0.00015,23.25913]
[1776514838414,34.87,76187.78,0.2,-0.29873,0.00015,23.23408]
[1776514839635,34.87,76187.78,0.2,-0.29873,0.00015,23.23408]
[1776514839736,34.87,76183.17,0.2,-0.29942,0.00015,23.25701]
[1776514842246,34.87,76185.52,0.2,-0.29907,0.00015,23.24552]
[1776514842283,34.87,76185.52,0.2,-0.29907,0.00015,23.24552]
[1776514842308,34.87,76185.52,0.2,-0.29907,0.00015,23.24552]
[1776514842443,34.87,76185.52,0.2,-0.29907,0.00015,23.24552]
[1776514847477,34.88,76176.54,0.2,-0.30041,0.00015,23.29003]
[1776514852513,34.88,76180.93,0.2,-0.29976,0.00015,23.26854]
[1776514857547,34.88,76180.98,0.2,-0.29976,0.00015,23.26834]
[1776514861736,34.88,76171.09,0.2,-0.30123,0.00015,23.31692]
[1776514861775,34.88,76171.09,0.2,-0.30123,0.00015,23.31692]
[1776514862616,34.88,76169.71,0.2,-0.30144,0.00015,23.32365]
[1776514862718,34.88,76168.19,0.2,-0.30166,0.00015,23.33105]
[1776514863636,34.88,76159.54,0.2,-0.30296,0.00015,23.37316]
[1776514870293,34.87,76164.83,0.2,-0.30215,0.00015,23.34705]
[1776514875683,34.87,76160.31,0.2,-0.30282,0.00015,23.36859]
[1776514880718,34.87,76175.59,0.2,-0.30052,0.00015,23.29358]
[1776514885112,34.87,76181.78,0.2,-0.2996,0.00015,23.26313]
[1776514885192,34.87,76181.78,0.2,-0.2996,0.00015,23.26313]
[1776514885752,34.87,76181.78,0.2,-0.2996,0.00015,23.26315]
[1776514887097,34.87,76183.34,0.2,-0.29937,0.00015,23.25549]
[1776514887125,34.87,76183.34,0.2,-0.29937,0.00015,23.25549]
[1776514895824,34.87,76186.57,0.2,-0.29888,0.00015,23.23641]
[1776514901864,34.87,76190.0,0.2,-0.29839,0.00015,23.21984]
[1776514904782,34.87,76193.36,0.2,-0.29789,0.00015,23.20326]
[1776514904866,34.87,76193.36,0.2,-0.29789,0.00015,23.20326]
[1776514905430,34.88,76193.36,0.2,-0.2979,0.00015,23.20343]
[1776514905892,34.88,76187.42,0.2,-0.29878,0.00015,23.23294]
[1776514907470,34.88,76183.64,0.2,-0.29934,0.00015,23.25162]
[1776514907906,34.88,76183.84,0.2,-0.29931,0.00015,23.25068]
[1776514912944,34.88,76185.53,0.2,-0.29907,0.00015,23.2426]
[1776514919991,34.88,76190.99,0.2,-0.29827,0.00015,23.21604]
[1776514924993,34.88,76183.94,0.2,-0.29933,0.00015,23.25117]
[1776514925593,34.88,76183.94,0.2,-0.29933,0.00015,23.25117]
[1776514925639,34.88,76183.94,0.2,-0.29933,0.00015,23.25117]
[1776514925914,34.88,76183.94,0.2,-0.29933,0.00015,23.25117]
[1776514925923,34.88,76183.94,0.2,-0.29933,0.00015,23.25117]
[1776514925644,34.88,76174.49,0.2,-0.30073,0.00015,23.2977]
[1776514926078,34.88,76170.72,0.2,-0.3013,0.00015,23.31618]
[1776514927877,34.88,76170.72,0.2,-0.3013,0.00015,23.31618]
[1776514927913,34.88,76170.72,0.2,-0.3013,0.00015,23.31618]
[1776514933500,34.88,76173.73,0.2,-0.30084,0.00015,23.30126]
[1776514943165,34.88,76172.25,0.2,-0.30105,0.00015,23.30817]
[1776514949208,34.88,76172.68,0.2,-0.30098,0.00015,23.3059]
[1776514954608,34.88,76180.16,0.2,-0.29984,0.00015,23.26537]
[1776514960283,34.88,76180.48,0.2,-0.2998,0.00015,23.26384]
[1776514966325,34.88,76177.87,0.2,-0.30019,0.00015,23.2769]
[1776514970217,34.88,76174.56,0.2,-0.30069,0.00015,23.29338]
[1776514970319,34.88,76174.56,0.2,-0.30069,0.00015,23.29338]
[1776514970769,34.88,76174.56,0.2,-0.30069,0.00015,23.29338]
[1776514970856,34.88,76185.22,0.2,-0.29911,0.00015,23.24093]
[1776514972826,34.88,76185.22,0.2,-0.29911,0.00015,23.24093]
[1776514972951,34.88,76191.65,0.2,-0.29815,0.00015,23.20919]
[1776514974060,34.88,76192.25,0.2,-0.29807,0.00015,23.20645]
[1776514974117,34.88,76192.25,0.2,-0.29807,0.00015,23.20645]
[1776514974855,34.88,76192.25,0.2,-0.29807,0.00015,23.20645]
[1776514974864,34.88,76192.25,0.2,-0.29807,0.00015,23.20645]
[1776514974929,34.88,76192.47,0.2,-0.29804,0.00015,23.20536]
[1776514981432,34.89,76189.01,0.2,-0.29857,0.00015,23.22324]
[1776514986472,34.89,76189.56,0.2,-0.29851,0.00015,23.22111]
[1776514991889,34.89,76192.05,0.2,-0.29815,0.00015,23.20927]
[1776514991918,34.89,76192.05,0.2,-0.29815,0.00015,23.20927]
[1776514993175,34.89,76192.17,0.2,-0.29814,0.00015,23.20887]
[1776514993184,34.89,76192.17,0.2,-0.29814,0.00015,23.20887]
[1776514993203,34.89,76192.17,0.2,-0.29814,0.00015,23.20887]
[1776514993622,34.89,76192.22,0.2,-0.29813,0.00015,23.20873]
[1776514995196,34.89,76192.54,0.2,-0.29809,0.00015,23.20724]
[1776514995896,34.9,76192.54,0.2,-0.29809,0.00015,23.20734]
[1776514997229,34.9,76192.54,0.2,-0.2981,0.00015,23.20744]
[1776514997241,34.9,76192.54,0.2,-0.2981,0.00015,23.20744]
[1776514999290,34.9,76192.45,0.2,-0.29812,0.00015,23.20809]
[1776514999328,34.9,76192.45,0.2,-0.29812,0.00015,23.20809]
[1776514999363,34.9,76192.45,0.2,-0.29812,0.00015,23.20809]
[1776515000664,34.9,76192.39,0.2,-0.29813,0.00015,23.2086]
[1776515004615,34.9,76192.21,0.2,-0.29816,0.00015,23.20969]
[1776515004648,34.9,76192.21,0.2,-0.29816,0.00015,23.20969]
[1776515004916,34.9,76192.21,0.2,-0.29816,0.00015,23.20969]
[1776515005233,34.9,76196.41,0.2,-0.29754,0.00015,23.18904]
[1776515005389,34.9,76196.41,0.2,-0.29754,0.00015,23.18904]
[1776515005728,34.9,76194.36,0.2,-0.29785,0.00015,23.19935]
[1776515011643,34.91,76198.92,0.2,-0.29717,0.00015,23.17376]
[1776515016679,34.91,76204.14,0.2,-0.29642,0.00015,23.14844]
[1776515022720,34.91,76204.83,0.2,-0.29634,0.00015,23.14579]
[1776515027757,34.92,76209.63,0.2,-0.29565,0.00015,23.12251]
[1776515032791,34.92,76209.17,0.2,-0.29574,0.00015,23.12553]
[1776515037825,34.93,76211.55,0.2,-0.29541,0.00015,23.11424]
[1776515043867,34.93,76213.02,0.2,-0.29521,0.00015,23.10754]
[1776515047048,34.93,76222.71,0.2,-0.29379,0.00015,23.05915]
[1776515048905,34.93,76230.85,0.2,-0.2926,0.00015,23.01834]
[1776515052435,34.94,76233.91,0.2,-0.29217,0.00015,23.00343]
[1776515052513,34.94,76233.91,0.2,-0.29217,0.00015,23.00343]
[1776515053486,34.94,76233.88,0.2,-0.29218,0.00015,23.00379]
[1776515053544,34.94,76233.88,0.2,-0.29218,0.00015,23.00379]
[1776515054266,34.94,76234.05,0.2,-0.29216,0.00015,23.00314]
[1776515054946,34.94,76234.02,0.2,-0.29217,0.00015,23.0035]
[1776515060216,34.94,76233.86,0.2,-0.2922,0.00015,23.00467]
[1776515066023,34.95,76233.85,0.2,-0.29225,0.00015,23.00637]
[1776515068038,34.95,76223.04,0.2,-0.29385,0.00015,23.06133]
[1776515073072,34.96,76215.67,0.2,-0.29493,0.00015,23.09537]
[1776515075595,34.96,76215.73,0.2,-0.29492,0.00015,23.09529]
[1776515075633,34.96,76215.73,0.2,-0.29492,0.00015,23.09529]
[1776515076677,34.96,76215.57,0.2,-0.29495,0.00015,23.0962]
[1776515076684,34.96,76215.57,0.2,-0.29495,0.00015,23.0962]
[1776515077100,34.96,76215.24,0.2,-0.295,0.00015,23.09797]
[1776515078619,34.96,76215.24,0.2,-0.29501,0.00015,23.09807]
[1776515078655,34.96,76215.24,0.2,-0.29501,0.00015,23.09807]
[1776515083798,34.96,76213.62,0.2,-0.29525,0.00015,23.1065]
[1776515092206,34.97,76216.96,0.2,-0.29479,0.00015,23.09097]
[1776515097330,34.97,76218.87,0.2,-0.29453,0.00015,23.08184]
[1776515097381,34.97,76218.87,0.2,-0.29453,0.00015,23.08184]
[1776515098929,34.97,76219.09,0.2,-0.2945,0.00015,23.08087]
[1776515098938,34.97,76219.09,0.2,-0.2945,0.00015,23.08087]
[1776515099030,34.97,76218.89,0.2,-0.29453,0.00015,23.08215]
[1776515105671,34.98,76214.13,0.2,-0.29526,0.00015,23.10687]
[1776515111341,34.98,76214.11,0.2,-0.29528,0.00015,23.10754]
[1776515116188,34.98,76211.77,0.2,-0.29564,0.00015,23.1198]
[1776515116235,34.98,76211.77,0.2,-0.29564,0.00015,23.1198]
[1776515117259,34.98,76211.77,0.2,-0.29564,0.00015,23.1198]
[1776515117270,34.98,76211.77,0.2,-0.29564,0.00015,23.1198]
[1776515117388,34.98,76204.73,0.2,-0.29668,0.00015,23.15498]
[1776515118474,34.98,76204.73,0.2,-0.29668,0.00015,23.15498]
[1776515118498,34.98,76204.73,0.2,-0.29668,0.00015,23.15498]
[1776515120683,34.98,76198.0,0.2,-0.29768,0.00015,23.18849]
[1776515120875,34.98,76198.0,0.2,-0.29768,0.00015,23.18849]
[1776515121366,34.98,76196.21,0.2,-0.29794,0.00015,23.19746]
[1776515121373,34.98,76196.21,0.2,-0.29794,0.00015,23.19746]
[1776515121435,34.98,76196.45,0.2,-0.29791,0.00015,23.19628]
[1776515124672,34.98,76196.6,0.2,-0.29789,0.00015,23.19573]
[1776515124710,34.98,76196.6,0.2,-0.29789,0.00015,23.19573]
[1776515125417,34.98,76196.6,0.2,-0.29789,0.00015,23.19573]
[1776515125812,34.99,76197.45,0.2,-0.29777,0.00015,23.19164]
[1776515127242,34.99,76197.45,0.2,-0.29777,0.00015,23.19164]
[1776515127455,34.99,76197.19,0.2,-0.29781,0.00015,23.19299]
[1776515132148,34.99,76195.5,0.2,-0.29806,0.00015,23.20152]
[1776515132215,34.99,76192.86,0.2,-0.29844,0.00015,23.21106]
[1776515133539,34.99,76192.86,0.2,-0.29844,0.00015,23.21106]
[1776515133548,34.99,76192.86,0.2,-0.29844,0.00015,23.21106]
[1776515133574,34.99,76192.86,0.2,-0.29844,0.00015,23.21106]
[1776515133684,34.99,76192.33,0.2,-0.29852,0.00015,23.21376]
[1776515135592,34.99,76192.33,0.2,-0.29852,0.00015,23.21376]
[1776515135613,34.99,76193.37,0.2,-0.29837,0.00015,23.20873]
[1776515142563,34.99,76193.37,0.2,-0.29838,0.00015,23.20905]
[1776515146197,34.99,76192.38,0.2,-0.29853,0.00015,23.21412]
[1776515145953,34.99,76202.19,0.2,-0.29708,0.00015,23.16561]
[1776515146276,34.99,76202.19,0.2,-0.29708,0.00015,23.16561]
[1776515147853,34.99,76202.19,0.2,-0.29708,0.00015,23.16561]
[1776515148042,34.99,76204.52,0.2,-0.29674,0.00015,23.15429]
[1776515150829,35.0,76196.81,0.2,-0.29789,0.00015,23.19294]
[1776515151951,35.0,76196.81,0.2,-0.29789,0.00015,23.19294]
[1776515152005,35.0,76196.81,0.2,-0.29789,0.00015,23.19294]
[1776515153892,35.0,76194.83,0.2,-0.29819,0.00015,23.20283]
[1776515153897,35.0,76194.83,0.2,-0.29819,0.00015,23.20283]
[1776515153976,35.0,76193.17,0.2,-0.29844,0.00015,23.21121]
[1776515160687,35.0,76192.18,0.2,-0.2986,0.00015,23.21672]
[1776515166093,35.0,76197.24,0.2,-0.29787,0.00015,23.19223]
[1776515168961,35.01,76197.12,0.2,-0.29789,0.00015,23.19308]
[1776515168988,35.01,76197.12,0.2,-0.29789,0.00015,23.19308]
[1776515170207,35.01,76200.54,0.2,-0.29739,0.00015,23.17628]
[1776515170764,35.01,76200.63,0.2,-0.29739,0.00015,23.17613]
[1776515176193,35.01,76200.96,0.2,-0.29736,0.00015,23.17525]
[1776515181838,35.02,76199.48,0.2,-0.2976,0.00015,23.18351]
[1776515187879,35.02,76199.19,0.2,-0.29767,0.00015,23.18592]
[1776515192187,35.03,76195.14,0.2,-0.29827,0.00015,23.20278]
[1776515192215,35.03,76195.14,0.2,-0.29827,0.00015,23.20278]
[1776515192539,35.03,76195.05,0.2,-0.29828,0.00015,23.20338]
[1776515192913,35.03,76192.36,0.2,-0.29868,0.00015,23.21679]
[1776515197948,35.03,76191.38,0.2,-0.29885,0.00015,23.2223]
[1776515203990,35.04,76189.85,0.2,-0.2991,0.00015,23.23063]
[1776515210038,35.04,76189.35,0.2,-0.29919,0.00015,23.23385]
[1776515215071,35.04,76186.15,0.2,-0.29969,0.00015,23.25014]
[1776515220652,35.05,76186.61,0.2,-0.29963,0.00015,23.24841]
[1776515226146,35.05,76185.43,0.2,-0.29982,0.00015,23.2548]
[1776515231184,35.05,76177.45,0.2,-0.30102,0.00015,23.29425]
[1776515237227,35.06,76180.42,0.2,-0.3006,0.00015,23.28036]
[1776515242259,35.06,76188.22,0.2,-0.29946,0.00015,23.24276]
[1776515247295,35.06,76192.83,0.2,-0.29879,0.00015,23.22081]
[1776515252330,35.07,76197.45,0.2,-0.29811,0.00015,23.19524]
[1776515260026,35.07,76198.37,0.2,-0.298,0.00015,23.19153]
[1776515265426,35.08,76201.93,0.2,-0.29751,0.00015,23.17517]
[1776515270461,35.08,76202.64,0.2,-0.29743,0.00015,23.1725]
[1776515275497,35.09,76199.63,0.2,-0.29789,0.00015,23.18814]
[1776515281538,35.09,76200.6,0.2,-0.29778,0.00015,23.18429]
[1776515286968,35.1,76198.87,0.2,-0.29806,0.00015,23.19375]
[1776515292614,35.1,76198.43,0.2,-0.29814,0.00015,23.19663]
[1776515297651,35.11,76199.38,0.2,-0.29802,0.00015,23.19262]
[1776515303692,35.11,76199.39,0.2,-0.29804,0.00015,23.19332]
[1776515308728,35.11,76195.98,0.2,-0.29856,0.00015,23.21066]
[1776515313762,35.12,76192.77,0.2,-0.29903,0.00015,23.22325]
[1776515318798,35.12,76187.74,0.2,-0.29978,0.00015,23.2482]
[1776515324005,35.12,76187.67,0.2,-0.2998,0.00015,23.24876]
[1776515329875,35.12,76196.3,0.2,-0.29853,0.00015,23.20668]
[1776515335920,35.12,76196.0,0.2,-0.29858,0.00015,23.20832]
[1776515340955,35.12,76196.11,0.2,-0.29856,0.00015,23.20789]
[1776515347388,35.12,76195.7,0.2,-0.29863,0.00015,23.21001]
[1776515353039,35.12,76188.74,0.2,-0.29966,0.00015,23.2442]
[1776515358075,35.12,76183.78,0.2,-0.30039,0.00015,23.2683]
[1776515363114,35.12,76184.68,0.2,-0.30025,0.00015,23.2637]
[1776515371171,35.12,76182.62,0.2,-0.30052,0.00015,23.26974]
[1776515376005,35.12,76182.46,0.2,-0.30054,0.00015,23.27038]
[1776515376080,35.12,76182.46,0.2,-0.30054,0.00015,23.27038]
[1776515377810,35.12,76182.21,0.2,-0.30057,0.00015,23.27144]
[1776515377816,35.12,76182.21,0.2,-0.30057,0.00015,23.27144]
[1776515377823,35.12,76182.21,0.2,-0.30057,0.00015,23.27144]
[1776515378219,35.12,76182.15,0.2,-0.30058,0.00015,23.27167]
[1776515379843,35.12,76181.4,0.2,-0.30069,0.00015,23.27527]
[1776515380233,35.12,76181.57,0.2,-0.30066,0.00015,23.27438]
[1776515385270,35.12,76177.86,0.2,-0.3012,0.00015,23.29211]
[1776515390326,35.11,76173.64,0.2,-0.30182,0.00015,23.31222]
[1776515390808,35.11,76167.15,0.2,-0.30278,0.00015,23.34352]
[1776515390864,35.11,76167.15,0.2,-0.30278,0.00015,23.34352]
[1776515392079,35.11,76167.14,0.2,-0.30278,0.00015,23.34344]
[1776515392086,35.11,76167.14,0.2,-0.30278,0.00015,23.34344]
[1776515392102,35.11,76167.14,0.2,-0.30278,0.00015,23.34344]
[1776515392376,35.11,76162.81,0.2,-0.30342,0.00015,23.3642]
[1776515393514,35.11,76161.91,0.2,-0.30355,0.00015,23.36839]
[1776515393545,35.11,76161.91,0.2,-0.30355,0.00015,23.36839]
[1776515393759,35.11,76161.91,0.2,-0.30355,0.00015,23.36839]
[1776515393793,35.11,76161.91,0.2,-0.30355,0.00015,23.36839]
[1776515394084,35.11,76161.91,0.2,-0.30355,0.00015,23.36839]
[1776515394337,35.11,76161.91,0.2,-0.30354,0.00015,23.36824]
[1776515399370,35.1,76162.68,0.2,-0.30341,0.00015,23.36379]
[1776515404410,35.1,76168.27,0.2,-0.30256,0.00015,23.3361]
[1776515407430,35.1,76160.61,0.2,-0.30368,0.00015,23.37264]
[1776515412464,35.09,76152.71,0.2,-0.30484,0.00015,23.40964]
[1776515414640,35.09,76151.63,0.2,-0.30499,0.00015,23.41443]
[1776515414672,35.09,76151.63,0.2,-0.30499,0.00015,23.41443]
[1776515416480,35.09,76151.26,0.2,-0.30504,0.00015,23.41601]
[1776515416488,35.09,76151.26,0.2,-0.30504,0.00015,23.41601]
[1776515416492,35.09,76151.7,0.2,-0.30496,0.00015,23.41372]
[1776515416508,35.09,76151.7,0.2,-0.30496,0.00015,23.41372]
[1776515417002,35.09,76151.7,0.2,-0.30496,0.00015,23.41372]
[1776515417499,35.09,76152.96,0.2,-0.30478,0.00015,23.40769]
[1776515419513,35.08,76163.21,0.2,-0.30323,0.00015,23.35796]
[1776515420121,35.08,76163.21,0.2,-0.30323,0.00015,23.35796]
[1776515420155,35.08,76163.21,0.2,-0.30323,0.00015,23.35796]
[1776515420564,35.08,76162.3,0.2,-0.30337,0.00015,23.36221]
[1776515420573,35.08,76162.3,0.2,-0.30337,0.00015,23.36221]
[1776515420587,35.08,76162.39,0.2,-0.30335,0.00015,23.36178]
[1776515424238,35.08,76156.16,0.2,-0.30427,0.00015,23.39147]
[1776515424269,35.08,76156.16,0.2,-0.30427,0.00015,23.39147]
[1776515424656,35.08,76152.91,0.2,-0.30475,0.00015,23.40676]
[1776515424663,35.08,76152.91,0.2,-0.30475,0.00015,23.40676]
[1776515424677,35.08,76152.91,0.2,-0.30475,0.00015,23.40676]
[1776515424750,35.08,76152.23,0.2,-0.30485,0.00015,23.41002]
[1776515426661,35.08,76152.23,0.2,-0.30485,0.00015,23.40989]
[1776515426752,35.08,76152.24,0.2,-0.30484,0.00015,23.4097]
[1776515432605,35.07,76152.37,0.2,-0.30478,0.00015,23.40466]
[1776515438034,35.07,76151.43,0.2,-0.30489,0.00015,23.40833]
[1776515443682,35.07,76147.9,0.2,-0.3054,0.00015,23.42465]
[1776515446077,35.06,76146.37,0.2,-0.30563,0.00015,23.43185]
[1776515446101,35.06,76146.37,0.2,-0.30563,0.00015,23.43185]
[1776515447072,35.06,76145.06,0.2,-0.30582,0.00015,23.43787]
[1776515447173,35.06,76145.21,0.2,-0.30579,0.00015,23.43704]
[1776515452745,35.06,76145.34,0.2,-0.30576,0.00015,23.43584]
[1776515456983,35.06,76135.52,0.2,-0.30721,0.00015,23.48206]
[1776515460801,35.05,76127.5,0.2,-0.3084,0.00015,23.5194]
[1776515465836,35.05,76129.87,0.2,-0.30802,0.00015,23.50746]
[1776515471878,35.04,76131.12,0.2,-0.30781,0.00015,23.50069]
[1776515476944,35.04,76132.31,0.2,-0.30761,0.00015,23.49437]
[1776515482554,35.03,76132.74,0.2,-0.30753,0.00015,23.4918]
[1776515484202,35.03,76154.86,0.2,-0.3042,0.00015,23.38563]
[1776515485239,35.03,76157.55,0.2,-0.30379,0.00015,23.37258]
[1776515489717,35.03,76160.37,0.2,-0.30336,0.00015,23.35868]
[1776515489739,35.03,76160.37,0.2,-0.30336,0.00015,23.35868]
[1776515489890,35.03,76160.37,0.2,-0.30336,0.00015,23.35868]
[1776515490011,35.03,76160.45,0.2,-0.30335,0.00015,23.35829]
[1776515495041,35.03,76161.06,0.2,-0.30323,0.00015,23.35142]
[1776515495922,35.03,76161.06,0.2,-0.30323,0.00015,23.35142]
[1776515496120,35.03,76161.28,0.2,-0.3032,0.00015,23.3503]
[1776515502092,35.02,76169.25,0.2,-0.302,0.00015,23.31135]
[1776515507126,35.02,76165.22,0.2,-0.3026,0.00015,23.33088]
[1776515512161,35.02,76161.65,0.2,-0.30313,0.00015,23.34813]
[1776515518596,35.02,76158.99,0.2,-0.30353,0.00015,23.36094]
[1776515523238,35.02,76148.91,0.2,-0.30503,0.00015,23.40944]
[1776515528274,35.02,76148.45,0.2,-0.3051,0.00015,23.4115]
[1776515533310,35.02,76144.18,0.2,-0.30573,0.00015,23.43185]
[1776515534534,35.02,76144.18,0.2,-0.30573,0.00015,23.43185]
[1776515534623,35.02,76144.18,0.2,-0.30573,0.00015,23.43185]
[1776515535555,35.02,76144.68,0.2,-0.30566,0.00015,23.42939]
[1776515540616,35.02,76144.59,0.2,-0.30567,0.00015,23.42977]
[1776515545693,35.02,76145.67,0.2,-0.30551,0.00015,23.42458]
[1776515550771,35.02,76145.67,0.2,-0.30551,0.00015,23.42458]
[1776515552604,35.02,76146.94,0.2,-0.3053,0.00015,23.41491]
[1776515552692,35.02,76151.69,0.2,-0.30459,0.00015,23.39215]
[1776515553448,35.02,76151.69,0.2,-0.30459,0.00015,23.39218]
[1776515554457,35.02,76161.42,0.2,-0.30314,0.00015,23.34538]
[1776515554966,35.02,76161.42,0.2,-0.30314,0.00015,23.34538]
[1776515554978,35.02,76161.42,0.2,-0.30314,0.00015,23.34538]
[1776515554981,35.02,76161.42,0.2,-0.30314,0.00015,23.34538]
[1776515560497,35.03,76164.27,0.2,-0.30272,0.00015,23.33204]
[1776515564706,35.03,76161.79,0.2,-0.30311,0.00015,23.34445]
[1776515564740,35.03,76161.79,0.2,-0.30311,0.00015,23.34445]
[1776515565084,35.03,76161.79,0.2,-0.30311,0.00015,23.34445]
[1776515565092,35.03,76161.79,0.2,-0.30311,0.00015,23.34445]
[1776515565233,35.03,76165.94,0.2,-0.30249,0.00015,23.32445]
[1776515570567,35.03,76164.32,0.2,-0.30275,0.00015,23.33288]
[1776515575602,35.03,76161.94,0.2,-0.30312,0.00015,23.34491]
[1776515577617,35.04,76172.96,0.2,-0.30148,0.00015,23.29168]
[1776515582651,35.04,76178.79,0.2,-0.30064,0.00015,23.26399]
[1776515584446,35.04,76174.99,0.2,-0.30121,0.00015,23.28268]
[1776515584485,35.04,76174.99,0.2,-0.30121,0.00015,23.28268]
[1776515585431,35.04,76173.67,0.2,-0.30141,0.00015,23.28924]
[1776515585672,35.04,76173.67,0.2,-0.30141,0.00015,23.28948]
[1776515591714,35.05,76181.07,0.2,-0.30033,0.00015,23.25406]
[1776515596752,35.05,76180.35,0.2,-0.30046,0.00015,23.25829]
[1776515599158,35.05,76189.23,0.2,-0.29915,0.00015,23.21519]
[1776515604808,35.06,76193.21,0.2,-0.29859,0.00015,23.19642]
[1776515609843,35.06,76192.73,0.2,-0.29868,0.00015,23.19959]
[1776515614518,35.07,76191.93,0.2,-0.2988,0.00015,23.20051]
[1776515614594,35.07,76191.93,0.2,-0.2988,0.00015,23.20051]
[1776515615903,35.07,76192.47,0.2,-0.29872,0.00015,23.198]
[1776515615928,35.07,76192.47,0.2,-0.29872,0.00015,23.198]
[1776515616004,35.07,76194.33,0.2,-0.29845,0.00015,23.18899]
[1776515621930,35.07,76194.41,0.2,-0.29846,0.00015,23.18951]
[1776515626964,35.08,76194.66,0.2,-0.29845,0.00015,23.18905]
[1776515632000,35.08,76194.93,0.2,-0.29843,0.00015,23.18868]
[1776515637034,35.09,76201.03,0.2,-0.29756,0.00015,23.1594]
[1776515642069,35.09,76205.66,0.2,-0.2969,0.00015,23.13727]
[1776515644781,35.1,76205.87,0.2,-0.29688,0.00015,23.13682]
[1776515644828,35.1,76205.87,0.2,-0.29688,0.00015,23.13682]
[1776515646482,35.1,76207.2,0.2,-0.29668,0.00015,23.13023]
[1776515646488,35.1,76207.2,0.2,-0.29668,0.00015,23.13023]
[1776515646494,35.1,76209.08,0.2,-0.29642,0.00015,23.1213]
[1776515653146,35.11,76210.08,0.2,-0.29631,0.00015,23.11759]
[1776515658181,35.11,76215.7,0.2,-0.29552,0.00015,23.09099]
[1776515663362,35.12,76217.68,0.2,-0.29525,0.00015,23.08206]
[1776515664582,35.12,76210.41,0.2,-0.29633,0.00015,23.11866]
[1776515664615,35.12,76210.41,0.2,-0.29633,0.00015,23.11866]
[1776515664810,35.12,76205.61,0.2,-0.29704,0.00015,23.14245]
[1776515665230,35.12,76205.61,0.2,-0.29705,0.00015,23.14264]
[1776515670266,35.13,76199.47,0.2,-0.29797,0.00015,23.17372]
[1776515673360,35.13,76197.31,0.2,-0.29828,0.00015,23.18115]
[1776515673405,35.13,76197.31,0.2,-0.29828,0.00015,23.18115]
[1776515673465,35.13,76197.31,0.2,-0.29828,0.00015,23.18115]
[1776515673529,35.13,76197.31,0.2,-0.29828,0.00015,23.18115]
[1776515676312,35.13,76192.53,0.2,-0.299,0.00015,23.20501]
[1776515682351,35.13,76191.46,0.2,-0.29917,0.00015,23.21085]
[1776515684658,35.14,76191.04,0.2,-0.29924,0.00015,23.2131]
[1776515684728,35.14,76191.04,0.2,-0.29924,0.00015,23.2131]
[1776515685129,35.14,76191.04,0.2,-0.29924,0.00015,23.2131]
[1776515685372,35.14,76191.04,0.2,-0.29924,0.00015,23.21319]
[1776515690575,35.14,76190.74,0.2,-0.2993,0.00015,23.21499]
[1776515696450,35.14,76188.0,0.2,-0.29972,0.00015,23.22892]
[1776515701565,35.14,76181.91,0.2,-0.30063,0.00015,23.25883]
[1776515702655,35.14,76180.66,0.2,-0.30081,0.00015,23.26495]
[1776515702693,35.14,76180.66,0.2,-0.30081,0.00015,23.26495]
[1776515703506,35.14,76173.21,0.2,-0.30192,0.00015,23.30114]
[1776515703524,35.14,76173.21,0.2,-0.30192,0.00015,23.30114]
[1776515703793,35.14,76173.21,0.2,-0.30192,0.00015,23.30114]
[1776515703784,35.14,76171.33,0.2,-0.3022,0.00015,23.31026]
[1776515704506,35.14,76171.33,0.2,-0.3022,0.00015,23.31023]
[1776515705477,35.14,76171.33,0.2,-0.3022,0.00015,23.31023]
[1776515705702,35.14,76162.63,0.2,-0.30349,0.00015,23.35219]
[1776515706645,35.14,76162.63,0.2,-0.30349,0.00015,23.35219]
[1776515706723,35.14,76162.63,0.2,-0.30349,0.00015,23.35219]
[1776515707540,35.14,76157.03,0.2,-0.30432,0.00015,23.37897]
[1776515707554,35.14,76157.03,0.2,-0.30432,0.00015,23.37897]
[1776515707571,35.14,76157.03,0.2,-0.30432,0.00015,23.37897]
[1776515707635,35.14,76150.69,0.2,-0.30527,0.00015,23.40928]
[1776515709559,35.14,76150.69,0.2,-0.30526,0.00015,23.4092]
[1776515709645,35.14,76152.42,0.2,-0.305,0.00015,23.40083]
[1776515714793,35.14,76145.89,0.2,-0.30597,0.00015,23.43157]
[1776515714878,35.14,76143.71,0.2,-0.30629,0.00015,23.44182]
[1776515715659,35.14,76143.71,0.2,-0.30629,0.00015,23.44182]
[1776515715761,35.14,76143.13,0.2,-0.30637,0.00015,23.44446]
[1776515720766,35.13,76142.93,0.2,-0.30639,0.00015,23.44501]
[1776515721891,35.13,76141.98,0.2,-0.30652,0.00015,23.44911]
[1776515721955,35.13,76141.98,0.2,-0.30652,0.00015,23.44911]
[1776515723449,35.13,76138.81,0.2,-0.30699,0.00015,23.46399]
[1776515723456,35.13,76138.81,0.2,-0.30699,0.00015,23.46399]
[1776515723639,35.13,76136.0,0.2,-0.3074,0.00015,23.47695]
[1776515725827,35.13,76130.33,0.2,-0.30825,0.00015,23.5037]
[1776515725845,35.13,76130.33,0.2,-0.30825,0.00015,23.5037]
[1776515727878,35.13,76124.28,0.2,-0.30917,0.00015,23.5323]
[1776515727940,35.13,76124.28,0.2,-0.30917,0.00015,23.5323]
[1776515728677,35.13,76124.28,0.2,-0.30917,0.00015,23.53235]
[1776515733752,35.13,76123.97,0.2,-0.30921,0.00015,23.53075]
[1776515733968,35.13,76123.39,0.2,-0.3093,0.00015,23.53357]
[1776515734733,35.13,76123.39,0.2,-0.3093,0.00015,23.53368]
[1776515737998,35.14,76123.12,0.2,-0.30935,0.00015,23.53528]
[1776515738041,35.14,76123.12,0.2,-0.30935,0.00015,23.53528]
[1776515738850,35.14,76117.87,0.2,-0.31015,0.00015,23.55991]
[1776515743890,35.14,76119.16,0.2,-0.30996,0.00015,23.55426]
[1776515748935,35.14,76120.53,0.2,-0.30977,0.00015,23.54829]
[1776515753998,35.15,76122.18,0.2,-0.30954,0.00015,23.54104]
[1776515757318,35.15,76121.91,0.2,-0.30959,0.00015,23.54269]
[1776515757383,35.15,76121.91,0.2,-0.30959,0.00015,23.54269]
[1776515757883,35.15,76134.15,0.2,-0.30775,0.00015,23.4852]
[1776515758497,35.15,76134.15,0.2,-0.30775,0.00015,23.4852]
[1776515758503,35.15,76134.15,0.2,-0.30775,0.00015,23.4852]
[1776515758519,35.15,76134.15,0.2,-0.30775,0.00015,23.4852]
[1776515758887,35.15,76134.15,0.2,-0.30776,0.00015,23.48533]
[1776515760483,35.15,76136.14,0.2,-0.30746,0.00015,23.47609]
[1776515760501,35.15,76136.14,0.2,-0.30746,0.00015,23.47609]
[1776515765666,35.15,76133.45,0.2,-0.30788,0.00015,23.48939]
[1776515772169,35.16,76138.08,0.2,-0.30722,0.00015,23.46842]
[1776515773993,35.16,76147.49,0.2,-0.30581,0.00015,23.42383]
[1776515778570,35.16,76150.36,0.2,-0.30537,0.00015,23.40977]
[1776515778648,35.16,76150.36,0.2,-0.30537,0.00015,23.40977]
[1776515778859,35.16,76150.36,0.2,-0.30537,0.00015,23.40977]
[1776515778869,35.16,76150.36,0.2,-0.30537,0.00015,23.40977]
[1776515779032,35.16,76154.44,0.2,-0.30475,0.00015,23.39005]
[1776515784067,35.15,76159.32,0.2,-0.30401,0.00015,23.36622]
[1776515790503,35.15,76160.1,0.2,-0.30388,0.00015,23.36196]
[1776515793660,35.15,76172.02,0.2,-0.30208,0.00015,23.30073]
[1776515795139,35.15,76176.23,0.2,-0.30146,0.00015,23.28033]
[1776515795220,35.15,76176.23,0.2,-0.30146,0.00015,23.28033]
[1776515797157,35.15,76177.43,0.2,-0.30128,0.00015,23.27449]
[1776515797165,35.15,76177.43,0.2,-0.30128,0.00015,23.27449]
[1776515797296,35.15,76177.43,0.2,-0.30128,0.00015,23.27449]
[1776515801797,35.15,76168.64,0.2,-0.30258,0.00015,23.31706]
[1776515810643,35.15,76166.27,0.2,-0.30293,0.00015,23.32813]
[1776515813598,35.15,76166.27,0.2,-0.30293,0.00015,23.32813]
[1776515813653,35.15,76166.27,0.2,-0.30293,0.00015,23.32813]
[1776515815472,35.15,76166.27,0.2,-0.30292,0.00015,23.32795]
[1776515815477,35.15,76166.27,0.2,-0.30292,0.00015,23.32795]
[1776515815517,35.14,76166.27,0.2,-0.30292,0.00015,23.32791]
[1776515820714,35.14,76172.17,0.2,-0.30204,0.00015,23.29925]
[1776515822840,35.14,76172.17,0.2,-0.30204,0.00015,23.29925]
[1776515822903,35.14,76172.17,0.2,-0.30204,0.00015,23.29925]
[1776515823607,35.14,76175.02,0.2,-0.30161,0.00015,23.28542]
[1776515823611,35.14,76175.02,0.2,-0.30161,0.00015,23.28542]
[1776515823651,35.14,76174.25,0.2,-0.30173,0.00015,23.28915]
[1776515826385,35.14,76163.55,0.2,-0.30332,0.00015,23.34083]
[1776515827527,35.14,76163.55,0.2,-0.30332,0.00015,23.34083]
[1776515827637,35.14,76163.55,0.2,-0.30332,0.00015,23.34083]
[1776515827717,35.14,76163.55,0.2,-0.30332,0.00015,23.34083]
[1776515827773,35.14,76163.55,0.2,-0.30332,0.00015,23.34083]
[1776515827893,35.14,76157.64,0.2,-0.3042,0.00015,23.36916]
[1776515833688,35.14,76155.26,0.2,-0.30454,0.00015,23.38021]
[1776515839462,35.14,76153.38,0.2,-0.30481,0.00015,23.38865]
[1776515844720,35.14,76148.25,0.2,-0.30556,0.00015,23.4128]
[1776515844745,35.14,76148.25,0.2,-0.30556,0.00015,23.4128]
[1776515846031,35.13,76147.67,0.2,-0.30564,0.00015,23.41535]
[1776515846959,35.13,76147.23,0.2,-0.30571,0.00015,23.41734]
[1776515848616,35.13,76143.11,0.2,-0.30632,0.00015,23.43679]
[1776515848761,35.13,76143.11,0.2,-0.30632,0.00015,23.43679]
[1776515848836,35.13,76142.42,0.2,-0.30642,0.00015,23.44007]
[1776515850665,35.13,76133.35,0.2,-0.30778,0.00015,23.48293]
[1776515851776,35.13,76133.35,0.2,-0.30778,0.00015,23.48293]
[1776515851833,35.13,76133.35,0.2,-0.30778,0.00015,23.48293]
[1776515851935,35.13,76124.69,0.2,-0.30906,0.00015,23.52026]
[1776515852033,35.13,76124.69,0.2,-0.30906,0.00015,23.52026]
[1776515852552,35.13,76124.69,0.2,-0.30906,0.00015,23.52026]
[1776515854099,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854167,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854184,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854272,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854388,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854821,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854851,35.14,76119.6,0.2,-0.30983,0.00015,23.54432]
[1776515854952,35.14,76118.88,0.2,-0.30995,0.00015,23.54789]
[1776515856111,35.14,76118.88,0.2,-0.30995,0.00015,23.5481]
[1776515856786,35.14,76118.88,0.2,-0.30996,0.00015,23.5483]
[1776515860994,35.14,76111.19,0.2,-0.31114,0.00015,23.58486]
[1776515866650,35.15,76113.59,0.2,-0.31081,0.00015,23.57466]
[1776515870413,35.15,76112.38,0.2,-0.31101,0.00015,23.58083]
[1776515870489,35.15,76112.38,0.2,-0.31101,0.00015,23.58083]
[1776515870933,35.16,76107.51,0.2,-0.31175,0.00015,23.6036]
[1776515871933,35.16,76099.8,0.2,-0.31292,0.00015,23.63936]
[1776515875590,35.16,76096.16,0.2,-0.31348,0.00015,23.6566]
[1776515875654,35.16,76096.16,0.2,-0.31348,0.00015,23.6566]
[1776515876446,35.16,76092.48,0.2,-0.31405,0.00015,23.67376]
[1776515876455,35.16,76092.48,0.2,-0.31405,0.00015,23.67376]
[1776515876487,35.16,76092.48,0.2,-0.31405,0.00015,23.67376]
[1776515876938,35.16,76090.83,0.2,-0.3143,0.00015,23.68131]
[1776515878465,35.16,76090.83,0.2,-0.3143,0.00015,23.68143]
[1776515878735,35.16,76090.76,0.2,-0.31431,0.00015,23.68187]
[1776515883770,35.17,76092.16,0.2,-0.31412,0.00015,23.6761]
[1776515888778,35.17,76085.91,0.2,-0.31508,0.00015,23.70514]
[1776515895325,35.18,76089.52,0.2,-0.31456,0.00015,23.68957]
[1776515901900,35.18,76098.04,0.2,-0.3133,0.00015,23.65145]
[1776515907937,35.19,76104.18,0.2,-0.31241,0.00015,23.62435]
[1776515912972,35.2,76101.9,0.2,-0.31276,0.00015,23.63212]
[1776515919014,35.2,76103.87,0.2,-0.3125,0.00015,23.62406]
[1776515924052,35.21,76107.15,0.2,-0.31203,0.00015,23.60977]
[1776515929092,35.21,76097.74,0.2,-0.31347,0.00015,23.65376]
[1776515934128,35.22,76099.24,0.2,-0.31326,0.00015,23.64744]
[1776515939164,35.22,76101.76,0.2,-0.3129,0.00015,23.63647]
[1776515944580,35.23,76103.12,0.2,-0.31272,0.00015,23.63102]
[1776515950239,35.23,76098.82,0.2,-0.31338,0.00015,23.65136]
[1776515955276,35.23,76099.41,0.2,-0.31331,0.00015,23.64925]
[1776515960310,35.24,76102.22,0.2,-0.31291,0.00015,23.63698]
[1776515966351,35.24,76101.46,0.2,-0.31305,0.00015,23.6413]
[1776515974790,35.25,76100.98,0.2,-0.31314,0.00015,23.64119]
[1776515980254,35.26,76097.49,0.2,-0.31369,0.00015,23.65788]
[1776515980694,35.26,76088.56,0.2,-0.31504,0.00015,23.69883]
[1776515983610,35.26,76080.42,0.2,-0.31628,0.00015,23.73586]
[1776515989725,35.26,76079.81,0.2,-0.31638,0.00015,23.73887]
[1776515989786,35.26,76079.81,0.2,-0.31638,0.00015,23.73887]
[1776515990405,35.26,76075.96,0.2,-0.31696,0.00015,23.75626]
[1776515990412,35.26,76075.96,0.2,-0.31696,0.00015,23.75626]
[1776515990432,35.26,76075.96,0.2,-0.31696,0.00015,23.75626]
[1776515990506,35.26,76075.96,0.2,-0.31697,0.00015,23.75631]
[1776515992456,35.26,76075.96,0.2,-0.31697,0.00015,23.75634]
[1776515992557,35.26,76074.31,0.2,-0.31722,0.00015,23.76379]
[1776515998191,35.26,76073.57,0.2,-0.31733,0.00015,23.76722]
[1776516004530,35.26,76069.88,0.2,-0.3179,0.00015,23.78385]
[1776516004589,35.26,76069.88,0.2,-0.3179,0.00015,23.78385]
[1776516004659,35.26,76069.88,0.2,-0.3179,0.00015,23.78385]
[1776516004670,35.26,76069.88,0.2,-0.3179,0.00015,23.78385]
[1776516004686,35.26,76069.88,0.2,-0.3179,0.00015,23.78385]
[1776516005185,35.26,76069.88,0.2,-0.3179,0.00015,23.78385]
[1776516005197,35.26,76069.68,0.2,-0.31793,0.00015,23.78474]
[1776516006525,35.26,76066.47,0.2,-0.31841,0.00015,23.7991]
[1776516006592,35.26,76066.47,0.2,-0.31841,0.00015,23.7991]
[1776516006746,35.26,76066.47,0.2,-0.31841,0.00015,23.7991]
[1776516006759,35.26,76066.47,0.2,-0.31841,0.00015,23.7991]
[1776516006790,35.26,76066.47,0.2,-0.31841,0.00015,23.7991]
[1776516006836,35.26,76064.71,0.2,-0.31868,0.00015,23.80695]
[1776516007300,35.26,76064.71,0.2,-0.31868,0.00015,23.80695]
[1776516007638,35.26,76064.71,0.2,-0.31868,0.00015,23.80692]
[1776516013044,35.26,76067.08,0.2,-0.31832,0.00015,23.79628]
[1776516018716,35.26,76064.35,0.2,-0.31873,0.00015,23.80837]
[1776516021028,35.26,76071.93,0.2,-0.31758,0.00015,23.77447]
[1776516022129,35.26,76071.93,0.2,-0.31758,0.00015,23.77447]
[1776516022216,35.26,76071.93,0.2,-0.31758,0.00015,23.77447]
[1776516022998,35.26,76071.93,0.2,-0.31758,0.00015,23.77449]
[1776516023012,35.26,76071.93,0.2,-0.31758,0.00015,23.77449]
[1776516023052,35.26,76078.88,0.2,-0.31653,0.00015,23.74329]
[1776516024147,35.26,76078.88,0.2,-0.31653,0.00015,23.74329]
[1776516024162,35.26,76078.88,0.2,-0.31653,0.00015,23.74329]
[1776516025219,35.26,76079.64,0.2,-0.31641,0.00015,23.73991]
[1776516030225,35.27,76080.95,0.2,-0.31622,0.00015,23.73418]
[1776516035265,35.27,76083.32,0.2,-0.31585,0.00015,23.72019]
[1776516040275,35.27,76085.95,0.2,-0.31546,0.00015,23.70855]
[1776516045287,35.27,76093.2,0.2,-0.31438,0.00015,23.67587]
[1776516046278,35.27,76094.92,0.2,-0.31412,0.00015,23.66809]
[1776516046356,35.27,76094.92,0.2,-0.31412,0.00015,23.66809]
[1776516047066,35.27,76094.92,0.2,-0.31412,0.00015,23.66809]
[1776516047075,35.27,76094.92,0.2,-0.31412,0.00015,23.66809]
[1776516047149,35.27,76094.49,0.2,-0.31418,0.00015,23.67005]
[1776516052986,35.27,76096.13,0.2,-0.31395,0.00015,23.66295]
[1776516058996,35.28,76089.71,0.2,-0.31493,0.00015,23.69268]
[1776516064032,35.28,76088.96,0.2,-0.31505,0.00015,23.69633]
[1776516070074,35.28,76090.44,0.2,-0.31484,0.00015,23.68979]
[1776516075109,35.28,76097.21,0.2,-0.31382,0.00015,23.65914]
[1776516078128,35.28,76105.34,0.2,-0.3126,0.00015,23.62212]
[1776516083169,35.29,76111.12,0.2,-0.31175,0.00015,23.59598]
[1776516089210,35.29,76113.58,0.2,-0.3114,0.00015,23.58531]
[1776516094246,35.29,76109.1,0.2,-0.31207,0.00015,23.603]
[1776516099280,35.3,76101.79,0.2,-0.31319,0.00015,23.63715]
[1776516104319,35.3,76099.87,0.2,-0.31349,0.00015,23.64645]
[1776516109353,35.31,76101.68,0.2,-0.31324,0.00015,23.63875]
[1776516114387,35.31,76105.5,0.2,-0.31268,0.00015,23.62163]
[1776516119425,35.31,76103.25,0.2,-0.31303,0.00015,23.63246]
[1776516124459,35.32,76105.06,0.2,-0.31277,0.00015,23.6247]
[1776516129494,35.32,76106.82,0.2,-0.31253,0.00015,23.61718]
[1776516134604,35.32,76112.28,0.2,-0.31172,0.00015,23.59257]
[1776516134686,35.32,76112.28,0.2,-0.31172,0.00015,23.59257]
[1776516135111,35.32,76112.28,0.2,-0.31172,0.00015,23.59257]
[1776516135128,35.32,76112.28,0.2,-0.31172,0.00015,23.59257]
[1776516135134,35.32,76112.09,0.2,-0.31176,0.00015,23.59371]
[1776516137061,35.33,76108.31,0.2,-0.31233,0.00015,23.61135]
[1776516137122,35.33,76108.31,0.2,-0.31233,0.00015,23.61135]
[1776516137145,35.33,76108.31,0.2,-0.31233,0.00015,23.61135]
[1776516137157,35.33,76108.31,0.2,-0.31233,0.00015,23.61135]
[1776516137223,35.33,76102.88,0.2,-0.31315,0.00015,23.63635]
[1776516142585,35.33,76097.51,0.2,-0.31397,0.00015,23.6612]
[1776516148627,35.33,76096.23,0.2,-0.31418,0.00015,23.66748]
[1776516153663,35.34,76103.19,0.2,-0.31313,0.00015,23.63267]
[1776516159706,35.34,76102.96,0.2,-0.31318,0.00015,23.63441]
[1776516164741,35.34,76104.52,0.2,-0.31297,0.00015,23.62786]
[1776516171791,35.35,76105.05,0.2,-0.31291,0.00015,23.62621]
[1776516176825,35.35,76108.07,0.2,-0.31247,0.00015,23.61292]
[1776516181861,35.36,76111.15,0.2,-0.31203,0.00015,23.59941]
[1776516188909,35.36,76108.07,0.2,-0.31252,0.00015,23.61441]
[1776516193027,35.37,76106.6,0.2,-0.31275,0.00015,23.6215]
[1776516193085,35.37,76106.6,0.2,-0.31275,0.00015,23.6215]
[1776516193102,35.37,76106.6,0.2,-0.31275,0.00015,23.6215]
[1776516193328,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516193512,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516193817,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516194157,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516194222,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516194362,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516194443,35.37,76116.25,0.2,-0.31131,0.00015,23.57742]
[1776516194386,35.37,76132.18,0.2,-0.30893,0.00015,23.50368]
[1776516194668,35.37,76132.18,0.2,-0.30893,0.00015,23.50368]
[1776516194775,35.37,76132.18,0.2,-0.30893,0.00015,23.50368]
[1776516194915,35.37,76132.18,0.2,-0.30893,0.00015,23.50368]
[1776516195016,35.37,76132.09,0.2,-0.30895,0.00015,23.5041]
[1776516196235,35.37,76132.09,0.2,-0.30895,0.00015,23.5041]
[1776516196286,35.37,76131.52,0.2,-0.30903,0.00015,23.50691]
[1776516198017,35.37,76131.52,0.2,-0.30904,0.00015,23.50707]
[1776516198028,35.37,76131.52,0.2,-0.30904,0.00015,23.50707]
[1776516198068,35.37,76131.52,0.2,-0.30904,0.00015,23.50707]
[1776516198325,35.37,76130.92,0.2,-0.30913,0.00015,23.51001]
[1776516198675,35.37,76130.92,0.2,-0.30913,0.00015,23.51001]
[1776516198705,35.37,76130.92,0.2,-0.30913,0.00015,23.51001]
[1776516199170,35.37,76130.92,0.2,-0.30913,0.00015,23.51001]
[1776516199210,35.37,76130.92,0.2,-0.30913,0.00015,23.51001]
[1776516199422,35.37,76131.62,0.2,-0.30903,0.00015,23.5069]
[1776516199536,35.37,76131.62,0.2,-0.30903,0.00015,23.5069]
[1776516199604,35.37,76131.62,0.2,-0.30903,0.00015,23.5069]
[1776516200440,35.37,76131.62,0.2,-0.30903,0.00015,23.5069]
[1776516200005,35.37,76131.62,0.2,-0.30904,0.00015,23.50705]
[1776516200494,35.37,76131.62,0.2,-0.30904,0.00015,23.50705]
[1776516200691,35.37,76131.62,0.2,-0.30904,0.00015,23.50705]
[1776516200763,35.37,76131.62,0.2,-0.30904,0.00015,23.50705]
[1776516201001,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516201616,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516201681,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516202035,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516202048,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516202081,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516202407,35.37,76134.82,0.2,-0.30857,0.00015,23.49228]
[1776516202417,35.37,76148.32,0.2,-0.30655,0.00015,23.42897]
[1776516202792,35.37,76148.32,0.2,-0.30655,0.00015,23.42897]
[1776516202820,35.37,76148.32,0.2,-0.30655,0.00015,23.42897]
[1776516203211,35.37,76148.32,0.2,-0.30655,0.00015,23.42897]
[1776516203280,35.37,76148.32,0.2,-0.30655,0.00015,23.42897]
[1776516203289,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204089,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204098,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204102,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204139,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204324,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204447,35.37,76150.97,0.2,-0.30616,0.00015,23.41651]
[1776516204425,35.37,76155.45,0.2,-0.3055,0.00015,23.39538]
[1776516205332,35.37,76155.45,0.2,-0.3055,0.00015,23.39538]
[1776516205373,35.37,76155.45,0.2,-0.3055,0.00015,23.39538]
[1776516205448,35.37,76158.9,0.2,-0.30499,0.00015,23.3791]
[1776516206444,35.37,76158.9,0.2,-0.30499,0.00015,23.3791]
[1776516206449,35.37,76158.9,0.2,-0.30499,0.00015,23.3791]
[1776516206460,35.37,76158.9,0.2,-0.30499,0.00015,23.37918]
[1776516206512,35.37,76158.9,0.2,-0.30499,0.00015,23.37918]
[1776516206560,35.37,76158.9,0.2,-0.30499,0.00015,23.37918]
[1776516207042,35.38,76158.9,0.2,-0.30499,0.00015,23.37928]
[1776516207730,35.38,76158.9,0.2,-0.30499,0.00015,23.37928]
[1776516208442,35.38,76158.83,0.2,-0.30501,0.00015,23.37972]
[1776516208840,35.38,76158.83,0.2,-0.30501,0.00015,23.37972]
[1776516208898,35.38,76158.83,0.2,-0.30501,0.00015,23.37972]
[1776516210444,35.38,76158.83,0.2,-0.30501,0.00015,23.37981]
[1776516211070,35.38,76159.36,0.2,-0.30491,0.00015,23.37389]
[1776516213984,35.38,76160.08,0.2,-0.30481,0.00015,23.37041]
[1776516214034,35.38,76160.08,0.2,-0.30481,0.00015,23.37041]
[1776516214135,35.38,76170.21,0.2,-0.3033,0.00015,23.322]
[1776516214559,35.38,76170.21,0.2,-0.3033,0.00015,23.322]
[1776516214562,35.38,76170.21,0.2,-0.3033,0.00015,23.322]
[1776516215099,35.38,76170.21,0.2,-0.3033,0.00015,23.3219]
[1776516220133,35.37,76165.82,0.2,-0.30393,0.00015,23.34232]
[1776516225169,35.37,76166.29,0.2,-0.30385,0.00015,23.33953]
[1776516230203,35.37,76165.7,0.2,-0.30392,0.00015,23.34184]
[1776516235240,35.36,76163.91,0.2,-0.30417,0.00015,23.34984]
[1776516240275,35.36,76167.79,0.2,-0.30358,0.00015,23.33088]
[1776516245311,35.36,76167.12,0.2,-0.30367,0.00015,23.3337]
[1776516250346,35.36,76167.24,0.2,-0.30364,0.00015,23.33275]
[1776516255381,35.35,76166.52,0.2,-0.30374,0.00015,23.33583]
[1776516265504,35.35,76166.82,0.2,-0.30369,0.00015,23.33424]
[1776516265519,35.35,76174.9,0.2,-0.30247,0.00015,23.29494]
[1776516271494,35.35,76180.14,0.2,-0.30167,0.00015,23.26589]
[1776516276529,35.35,76188.14,0.2,-0.30049,0.00015,23.22712]
[1776516277131,35.35,76188.14,0.2,-0.30049,0.00015,23.22712]
[1776516277203,35.35,76188.14,0.2,-0.30049,0.00015,23.22712]
[1776516277562,35.35,76187.96,0.2,-0.30051,0.00015,23.22799]
[1776516277586,35.35,76187.96,0.2,-0.30051,0.00015,23.22799]
[1776516278544,35.35,76187.82,0.2,-0.30053,0.00015,23.22866]
[1776516283580,35.35,76185.01,0.2,-0.30095,0.00015,23.24222]
[1776516288613,35.35,76183.72,0.2,-0.30114,0.00015,23.24838]
[1776516293708,35.35,76184.97,0.2,-0.30095,0.00015,23.24229]
[1776516298740,35.35,76187.74,0.2,-0.30054,0.00015,23.22892]
[1776516303775,35.35,76188.61,0.2,-0.30042,0.00015,23.22477]
[1776516308809,35.35,76186.43,0.2,-0.30074,0.00015,23.2354]
[1776516313315,35.35,76197.59,0.2,-0.2991,0.00015,23.18128]
[1776516314700,35.35,76197.59,0.2,-0.2991,0.00015,23.18128]
[1776516314744,35.35,76197.59,0.2,-0.2991,0.00015,23.18128]
[1776516316268,35.35,76202.86,0.2,-0.29832,0.00015,23.15566]
[1776516316275,35.35,76202.86,0.2,-0.29832,0.00015,23.15566]
[1776516316473,35.35,76204.69,0.2,-0.29806,0.00015,23.14678]
[1776516321902,35.35,76204.1,0.2,-0.29816,0.00015,23.1501]
[1776516322910,35.35,76196.35,0.2,-0.2993,0.00015,23.18797]
[1776516327943,35.35,76202.56,0.2,-0.29839,0.00015,23.15779]
[1776516332978,35.35,76205.18,0.2,-0.29799,0.00015,23.14165]
[1776516337376,35.35,76214.62,0.2,-0.29661,0.00015,23.09553]
[1776516337989,35.35,76214.62,0.2,-0.29661,0.00015,23.09553]
[1776516338045,35.35,76214.62,0.2,-0.29661,0.00015,23.09553]
[1776516338700,35.35,76215.38,0.2,-0.2965,0.00015,23.09187]
[1776516338704,35.35,76215.38,0.2,-0.2965,0.00015,23.09187]
[1776516339021,35.36,76215.38,0.2,-0.29651,0.00015,23.09197]
[1776516344055,35.36,76214.07,0.2,-0.29671,0.00015,23.09891]
[1776516349090,35.36,76213.44,0.2,-0.29682,0.00015,23.10247]
[1776516354125,35.36,76215.02,0.2,-0.2966,0.00015,23.09516]
[1776516356411,35.36,76228.26,0.2,-0.29467,0.00015,23.02991]
[1776516357582,35.36,76228.26,0.2,-0.29467,0.00015,23.02991]
[1776516357666,35.37,76228.26,0.2,-0.29467,0.00015,23.03003]
[1776516359049,35.37,76228.26,0.2,-0.29467,0.00015,23.03019]
[1776516359066,35.37,76228.26,0.2,-0.29467,0.00015,23.03019]
[1776516359357,35.37,76229.61,0.2,-0.29448,0.00015,23.02364]
[1776516361177,35.37,76242.14,0.2,-0.29266,0.00015,22.96152]
[1776516363464,35.37,76230.19,0.2,-0.29442,0.00015,23.0215]
[1776516364368,35.37,76230.19,0.2,-0.29442,0.00015,23.0215]
[1776516364447,35.37,76230.19,0.2,-0.29442,0.00015,23.0215]
[1776516364549,35.37,76220.16,0.2,-0.29589,0.00015,23.07134]
[1776516365171,35.37,76220.16,0.2,-0.29589,0.00015,23.07134]
[1776516365194,35.37,76220.16,0.2,-0.29589,0.00015,23.07134]
[1776516365258,35.37,76223.16,0.2,-0.29545,0.00015,23.05668]
[1776516367265,35.37,76223.16,0.2,-0.29546,0.00015,23.0568]
[1776516367298,35.37,76223.16,0.2,-0.29546,0.00015,23.0568]
[1776516367387,35.37,76225.09,0.2,-0.29518,0.00015,23.04739]
[1776516370243,35.38,76216.91,0.2,-0.29639,0.00015,23.0882]
[1776516375290,35.38,76211.91,0.2,-0.29713,0.00015,23.11321]
[1776516375348,35.38,76211.91,0.2,-0.29713,0.00015,23.11321]
[1776516375414,35.38,76211.91,0.2,-0.29713,0.00015,23.11321]
[1776516377395,35.38,76210.23,0.2,-0.29738,0.00015,23.12152]
[1776516377428,35.38,76216.1,0.2,-0.29652,0.00015,23.09275]
[1776516381319,35.38,76225.17,0.2,-0.2952,0.00015,23.04831]
[1776516385347,35.38,76216.23,0.2,-0.29652,0.00015,23.09287]
[1776516390382,35.39,76213.02,0.2,-0.29701,0.00015,23.10908]
[1776516395418,35.39,76211.55,0.2,-0.29721,0.00015,23.11296]
[1776516400533,35.39,76208.91,0.2,-0.2976,0.00015,23.1261]
[1776516406499,35.39,76211.57,0.2,-0.29722,0.00015,23.11337]
[1776516411533,35.39,76218.95,0.2,-0.29615,0.00015,23.07736]
[1776516416568,35.4,76220.68,0.2,-0.2959,0.00015,23.06924]
[1776516421602,35.4,76223.34,0.2,-0.29553,0.00015,23.05657]
[1776516426637,35.4,76225.25,0.2,-0.29526,0.00015,23.04761]
[1776516431672,35.4,76231.36,0.2,-0.29439,0.00015,23.01793]
[1776516436708,35.41,76231.86,0.2,-0.29433,0.00015,23.01609]
[1776516441744,35.41,76237.36,0.2,-0.29355,0.00015,22.98943]
[1776516448154,35.42,76238.23,0.2,-0.29345,0.00015,22.98615]
[1776516451263,35.42,76240.55,0.2,-0.29312,0.00015,22.97489]
[1776516451318,35.42,76240.55,0.2,-0.29312,0.00015,22.97489]
[1776516452646,35.42,76237.47,0.2,-0.29356,0.00015,22.9869]
[1776516452654,35.42,76237.47,0.2,-0.29356,0.00015,22.9869]
[1776516452715,35.42,76232.2,0.2,-0.29432,0.00015,23.01308]
[1776516457773,35.42,76230.88,0.2,-0.29453,0.00015,23.02008]
[1776516461742,35.43,76239.29,0.2,-0.29332,0.00015,22.97888]
[1776516466817,35.43,76239.55,0.2,-0.2933,0.00015,22.97833]
[1776516466885,35.43,76239.55,0.2,-0.2933,0.00015,22.97833]
[1776516466908,35.43,76239.55,0.2,-0.2933,0.00015,22.97833]
[1776516466975,35.43,76239.55,0.2,-0.2933,0.00015,22.97833]
[1776516467076,35.43,76239.28,0.2,-0.29335,0.00015,22.97982]
[1776516472962,35.43,76241.36,0.2,-0.29306,0.00015,22.97019]
[1776516478365,35.44,76241.78,0.2,-0.29303,0.00015,22.96904]
[1776516483016,35.44,76239.51,0.2,-0.29337,0.00015,22.98083]
[1776516483091,35.44,76239.51,0.2,-0.29337,0.00015,22.98083]
[1776516483289,35.44,76239.51,0.2,-0.29337,0.00015,22.98083]
[1776516483294,35.44,76239.51,0.2,-0.29337,0.00015,22.98083]
[1776516483434,35.45,76216.65,0.2,-0.29672,0.00015,23.0942]
[1776516488478,35.45,76216.95,0.2,-0.29668,0.00015,23.09296]
[1776516489386,35.45,76216.95,0.2,-0.29668,0.00015,23.09296]
[1776516489410,35.45,76216.95,0.2,-0.29668,0.00015,23.09296]
[1776516489486,35.45,76216.95,0.2,-0.29668,0.00015,23.09296]
[1776516489563,35.45,76217.27,0.2,-0.29663,0.00015,23.09144]
[1776516490847,35.45,76217.27,0.2,-0.29663,0.00015,23.09144]
[1776516490946,35.45,76217.27,0.2,-0.29663,0.00015,23.09144]
[1776516491068,35.45,76217.27,0.2,-0.29663,0.00015,23.09144]
[1776516491371,35.45,76217.27,0.2,-0.29663,0.00015,23.09144]
[1776516491559,35.45,76208.57,0.2,-0.29791,0.00015,23.13413]
[1776516491899,35.45,76208.57,0.2,-0.29791,0.00015,23.13413]
[1776516491952,35.45,76208.57,0.2,-0.29791,0.00015,23.13413]
[1776516493349,35.45,76208.57,0.2,-0.29791,0.00015,23.13413]
[1776516493827,35.45,76202.47,0.2,-0.29881,0.00015,23.16387]
[1776516499157,35.45,76207.88,0.2,-0.29801,0.00015,23.1375]
[1776516504191,35.45,76202.5,0.2,-0.2988,0.00015,23.16387]
[1776516509226,35.45,76208.64,0.2,-0.29791,0.00015,23.13409]
[1776516514262,35.45,76202.99,0.2,-0.29872,0.00015,23.15827]
[1776516517740,35.45,76219.43,0.2,-0.29632,0.00015,23.07811]
[1776516522476,35.46,76226.02,0.2,-0.29538,0.00015,23.04624]
[1776516522535,35.46,76226.02,0.2,-0.29538,0.00015,23.04624]
[1776516523790,35.46,76226.48,0.2,-0.29531,0.00015,23.04412]
[1776516523824,35.46,76226.48,0.2,-0.29531,0.00015,23.04412]
[1776516523941,35.46,76226.63,0.2,-0.2953,0.00015,23.04354]
[1776516524490,35.46,76226.63,0.2,-0.2953,0.00015,23.04354]
[1776516524537,35.46,76226.63,0.2,-0.2953,0.00015,23.04354]
[1776516524760,35.46,76230.45,0.2,-0.29474,0.00015,23.02482]
[1776516527862,35.46,76230.45,0.2,-0.29474,0.00015,23.02482]
[1776516527969,35.46,76230.45,0.2,-0.29476,0.00015,23.02533]
[1776516528761,35.46,76231.72,0.2,-0.29458,0.00015,23.01922]
[1776516532245,35.46,76227.92,0.2,-0.29514,0.00015,23.03833]
[1776516532310,35.46,76227.92,0.2,-0.29514,0.00015,23.03833]
[1776516533969,35.47,76222.14,0.2,-0.296,0.00015,23.06725]
[1776516533978,35.47,76222.14,0.2,-0.296,0.00015,23.06725]
[1776516534413,35.47,76222.96,0.2,-0.29588,0.00015,23.06335]
[1776516538059,35.47,76222.07,0.2,-0.29602,0.00015,23.06799]
[1776516538101,35.47,76222.07,0.2,-0.29602,0.00015,23.06799]
[1776516544437,35.47,76219.35,0.2,-0.29644,0.00015,23.0822]
[1776516550526,35.48,76218.02,0.2,-0.29665,0.00015,23.08923]
[1776516555561,35.48,76220.97,0.2,-0.29622,0.00015,23.07506]
[1776516559589,35.48,76232.64,0.2,-0.29453,0.00015,23.01788]
[1776516564624,35.48,76236.62,0.2,-0.29397,0.00015,22.99882]
[1776516570667,35.49,76233.83,0.2,-0.2944,0.00015,23.01334]
[1776516575701,35.49,76232.27,0.2,-0.29462,0.00015,23.01793]
[1776516580736,35.49,76232.9,0.2,-0.29454,0.00015,23.01532]
[1776516585772,35.5,76233.68,0.2,-0.29444,0.00015,23.01197]
[1776516593068,35.5,76240.56,0.2,-0.29346,0.00015,22.97859]
[1776516593400,35.5,76242.05,0.2,-0.29325,0.00015,22.97132]
[1776516598583,35.5,76248.97,0.2,-0.29226,0.00014,22.93745]
[1776516601961,35.51,76247.73,0.2,-0.29245,0.00014,22.94416]
[1776516602005,35.51,76248.61,0.2,-0.29233,0.00014,22.93989]
[1776516602099,35.51,76248.61,0.2,-0.29233,0.00014,22.93989]
[1776516602154,35.51,76248.61,0.2,-0.29233,0.00014,22.93989]
[1776516602893,35.51,76255.18,0.2,-0.29138,0.00014,22.90721]
[1776516603259,35.51,76255.18,0.2,-0.29138,0.00014,22.90721]
[1776516603265,35.51,76255.18,0.2,-0.29138,0.00014,22.90721]
[1776516603901,35.51,76246.73,0.2,-0.29261,0.00014,22.9496]
[1776516608937,35.51,76242.91,0.2,-0.29319,0.00015,22.96943]
[1776516613972,35.52,76241.35,0.2,-0.29344,0.00015,22.97805]
[1776516619007,35.52,76238.47,0.2,-0.29388,0.00015,22.99314]
[1776516624045,35.53,76238.16,0.2,-0.29395,0.00015,22.99552]
[1776516625054,35.53,76246.74,0.2,-0.29271,0.00014,22.95313]
[1776516630230,35.53,76249.05,0.2,-0.2924,0.00014,22.94257]
[1776516635286,35.54,76251.58,0.2,-0.29202,0.00014,22.92659]
[1776516635340,35.54,76251.58,0.2,-0.29202,0.00014,22.92659]
[1776516635381,35.54,76243.38,0.2,-0.29321,0.00015,22.96767]
[1776516637874,35.54,76242.2,0.2,-0.2934,0.00015,22.97397]
[1776516637888,35.54,76242.2,0.2,-0.2934,0.00015,22.97416]
[1776516643518,35.54,76245.31,0.2,-0.29297,0.00014,22.95949]
[1776516649221,35.55,76248.4,0.2,-0.29257,0.00014,22.94558]
[1776516654256,35.56,76253.33,0.2,-0.29188,0.00014,22.92209]
[1776516659291,35.57,76255.62,0.2,-0.29158,0.00014,22.91183]
[1776516664328,35.57,76253.98,0.2,-0.29184,0.00014,22.92079]
[1776516669565,35.57,76258.38,0.2,-0.29121,0.00014,22.89912]
[1776516669600,35.57,76258.38,0.2,-0.29121,0.00014,22.89912]
[1776516669643,35.57,76258.38,0.2,-0.29121,0.00014,22.89912]
[1776516670408,35.57,76266.09,0.2,-0.2901,0.00014,22.86048]
[1776516670415,35.57,76266.09,0.2,-0.2901,0.00014,22.86048]
[1776516670612,35.57,76265.7,0.2,-0.29016,0.00014,22.86247]
[1776516676768,35.57,76267.27,0.2,-0.28993,0.00014,22.85467]
[1776516682454,35.57,76267.51,0.2,-0.28991,0.00014,22.8537]
[1776516687489,35.57,76268.18,0.2,-0.28981,0.00014,22.8505]
[1776516690097,35.58,76263.3,0.2,-0.29052,0.00014,22.87518]
[1776516690147,35.58,76263.3,0.2,-0.29052,0.00014,22.87518]
[1776516690817,35.58,76263.3,0.2,-0.29052,0.00014,22.87518]
[1776516690832,35.58,76263.3,0.2,-0.29052,0.00014,22.87518]
[1776516690862,35.58,76263.3,0.2,-0.29052,0.00014,22.87518]
[1776516690890,35.58,76254.93,0.2,-0.29173,0.00014,22.91716]
[1776516692823,35.58,76254.93,0.2,-0.29171,0.00014,22.91361]
[1776516692838,35.58,76254.7,0.2,-0.29175,0.00014,22.91486]
[1776516698566,35.58,76253.07,0.2,-0.292,0.00014,22.92364]
[1776516703601,35.59,76255.21,0.2,-0.29172,0.00014,22.91392]
[1776516708636,35.59,76254.05,0.2,-0.29192,0.00014,22.92092]
[1776516713671,35.6,76254.33,0.2,-0.29191,0.00014,22.92075]
[1776516718706,35.6,76252.55,0.2,-0.2922,0.00014,22.93062]
[1776516723742,35.61,76253.69,0.2,-0.29206,0.00014,22.9259]
[1776516728776,35.62,76255.13,0.2,-0.29188,0.00014,22.91972]
[1776516733811,35.62,76259.34,0.2,-0.29129,0.00014,22.89952]
[1776516739073,35.62,76259.98,0.2,-0.29122,0.00014,22.89683]
[1776516744486,35.63,76258.94,0.2,-0.29138,0.00014,22.90261]
[1776516749926,35.63,76259.94,0.2,-0.29126,0.00014,22.89844]
[1776516754958,35.63,76256.0,0.2,-0.29183,0.00014,22.91534]
[1776516759994,35.64,76256.54,0.2,-0.29178,0.00014,22.91354]
[1776516765028,35.64,76258.68,0.2,-0.29149,0.00014,22.9038]
[1776516770065,35.65,76257.25,0.2,-0.29172,0.00014,22.91183]
[1776516775101,35.65,76252.83,0.2,-0.29238,0.00014,22.9346]
[1776516781142,35.66,76253.33,0.2,-0.29234,0.00014,22.93298]
[1776516788190,35.66,76254.49,0.2,-0.2922,0.00014,22.92824]
[1776516793228,35.67,76257.43,0.2,-0.29179,0.00014,22.91441]
[1776516798260,35.67,76256.92,0.2,-0.29189,0.00014,22.91771]
[1776516803295,35.68,76257.32,0.2,-0.29185,0.00014,22.91648]
[1776516809123,35.68,76253.07,0.2,-0.29248,0.00014,22.93816]
[1776516815385,35.69,76252.98,0.2,-0.2925,0.00014,22.936]
[1776516820841,35.69,76256.59,0.2,-0.292,0.00014,22.9189]
[1776516826464,35.69,76257.09,0.2,-0.29195,0.00014,22.91713]
[1776516831506,35.7,76257.41,0.2,-0.29192,0.00014,22.91626]
[1776516840981,35.71,76257.82,0.2,-0.2919,0.00014,22.91564]
[1776516847788,35.71,76256.72,0.2,-0.29208,0.00014,22.92166]
[1776516853662,35.72,76257.02,0.2,-0.29206,0.00014,22.92122]
[1776516858688,35.72,76257.31,0.2,-0.29204,0.00014,22.92054]
[1776516864730,35.72,76257.81,0.2,-0.29199,0.00014,22.91881]
[1776516871193,35.73,76257.9,0.2,-0.29197,0.00014,22.91544]
[1776516876814,35.73,76258.68,0.2,-0.29188,0.00014,22.91234]
[1776516880843,35.74,76249.79,0.2,-0.29318,0.00014,22.95692]
[1776516885894,35.74,76246.33,0.2,-0.29369,0.00014,22.97435]
[1776516891919,35.74,76248.09,0.2,-0.29346,0.00014,22.96664]
[1776516896954,35.75,76238.43,0.2,-0.29487,0.00014,23.01473]
[1776516901989,35.75,76237.63,0.2,-0.295,0.00014,23.01909]
[1776516907025,35.75,76236.84,0.2,-0.29513,0.00014,23.02344]
[1776516910046,35.75,76246.6,0.2,-0.29373,0.00014,22.97577]
[1776516915057,35.76,76251.96,0.2,-0.29297,0.00014,22.94985]
[1776516921122,35.76,76254.55,0.2,-0.29262,0.00014,22.93797]
[1776516923139,35.76,76245.86,0.2,-0.29388,0.00014,22.98105]
[1776516928174,35.76,76248.08,0.2,-0.29357,0.00014,22.97054]
[1776516930464,35.77,76248.23,0.2,-0.29355,0.00014,22.97004]
[1776516930564,35.77,76248.23,0.2,-0.29355,0.00014,22.97004]
[1776516931302,35.77,76259.8,0.2,-0.29186,0.00014,22.9092]
[1776516937235,35.77,76260.87,0.2,-0.29172,0.00014,22.90405]
[1776516942270,35.77,76262.78,0.2,-0.29144,0.00014,22.89472]
[1776516945761,35.77,76262.81,0.2,-0.29144,0.00014,22.89463]
[1776516945900,35.77,76262.81,0.2,-0.29144,0.00014,22.89463]
[1776516946154,35.77,76262.81,0.2,-0.29144,0.00014,22.89463]
[1776516946163,35.77,76262.81,0.2,-0.29144,0.00014,22.89463]
[1776516946224,35.77,76262.81,0.2,-0.29144,0.00014,22.89463]
[1776516946298,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946377,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946443,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946468,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946560,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946643,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946683,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946857,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516946899,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516947054,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516947140,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516947257,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516947316,35.77,76262.89,0.2,-0.29143,0.00014,22.89429]
[1776516947306,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947385,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947411,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947474,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947503,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947536,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947603,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516947669,35.77,76272.41,0.2,-0.29006,0.00014,22.84672]
[1776516948311,35.77,76265.74,0.2,-0.29101,0.00014,22.8798]
[1776516951421,35.77,76258.38,0.2,-0.29207,0.00014,22.91637]
[1776516951432,35.77,76258.38,0.2,-0.29207,0.00014,22.91637]
[1776516951492,35.77,76258.38,0.2,-0.29207,0.00014,22.91637]
[1776516951544,35.77,76258.38,0.2,-0.29207,0.00014,22.91637]
[1776516952342,35.77,76258.68,0.2,-0.29203,0.00014,22.91489]
[1776516952974,35.77,76258.68,0.2,-0.29203,0.00014,22.91489]
[1776516952988,35.77,76258.68,0.2,-0.29203,0.00014,22.91489]
[1776516953347,35.77,76258.43,0.2,-0.29207,0.00014,22.91613]
[1776516954184,35.77,76258.43,0.2,-0.29207,0.00014,22.91613]
[1776516954225,35.77,76258.43,0.2,-0.29207,0.00014,22.91613]
[1776516954285,35.77,76258.44,0.2,-0.29206,0.00014,22.91607]
[1776516954738,35.77,76258.44,0.2,-0.29206,0.00014,22.91607]
[1776516954780,35.77,76258.44,0.2,-0.29206,0.00014,22.91607]
[1776516955389,35.77,76257.6,0.2,-0.29218,0.00014,22.92023]
[1776516955401,35.77,76257.6,0.2,-0.29218,0.00014,22.92023]
[1776516955404,35.77,76257.6,0.2,-0.29218,0.00014,22.92023]
[1776516956307,35.77,76255.16,0.2,-0.29254,0.00014,22.93229]
[1776516956610,35.77,76255.16,0.2,-0.29254,0.00014,22.93229]
[1776516956715,35.77,76255.16,0.2,-0.29254,0.00014,22.93229]
[1776516957611,35.77,76255.6,0.2,-0.29247,0.00014,22.9301]
[1776516957949,35.77,76255.6,0.2,-0.29247,0.00014,22.93008]
[1776516963867,35.77,76255.6,0.2,-0.29247,0.00014,22.93002]
[1776516969463,35.76,76257.06,0.2,-0.29226,0.00014,22.92269]
[1776516975189,35.76,76259.59,0.2,-0.29189,0.00014,22.91013]
[1776516978405,35.76,76267.5,0.2,-0.29076,0.00014,22.87084]
[1776516980902,35.77,76266.45,0.2,-0.29091,0.00014,22.87614]
[1776516981175,35.77,76266.45,0.2,-0.29091,0.00014,22.87614]
[1776516981207,35.77,76266.45,0.2,-0.29091,0.00014,22.87614]
[1776516981367,35.77,76215.97,0.2,-0.29821,0.00015,23.12402]
[1776516981468,35.77,76215.97,0.2,-0.29821,0.00015,23.12402]
[1776516981811,35.77,76215.97,0.2,-0.29821,0.00015,23.12402]
[1776516981917,35.77,76215.97,0.2,-0.29821,0.00015,23.12402]
[1776516981925,35.77,76215.97,0.2,-0.29821,0.00015,23.12402]
[1776516982134,35.77,76215.97,0.2,-0.29821,0.00015,23.12402]
[1776516982311,35.77,76207.4,0.2,-0.29946,0.00015,23.16529]
[1776516983371,35.77,76207.4,0.2,-0.29946,0.00015,23.16529]
[1776516983461,35.77,76205.2,0.2,-0.29978,0.00015,23.17586]
[1776516984198,35.77,76205.2,0.2,-0.29978,0.00015,23.17586]
[1776516984292,35.77,76205.2,0.2,-0.29978,0.00015,23.17586]
[1776516984376,35.77,76206.42,0.2,-0.2996,0.00015,23.1699]
[1776516985291,35.77,76206.42,0.2,-0.2996,0.00015,23.1699]
[1776516985337,35.77,76206.42,0.2,-0.2996,0.00015,23.1699]
[1776516985313,35.77,76205.88,0.2,-0.29967,0.00015,23.17244]
[1776516987288,35.77,76205.88,0.2,-0.29967,0.00015,23.17244]
[1776516987290,35.77,76205.88,0.2,-0.29967,0.00015,23.17244]
[1776516987343,35.77,76205.88,0.2,-0.29967,0.00015,23.17244]
[1776516987324,35.77,76208.11,0.2,-0.29935,0.00015,23.16162]
[1776516988611,35.77,76208.11,0.2,-0.29935,0.00015,23.16162]
[1776516988672,35.77,76208.11,0.2,-0.29935,0.00015,23.16162]
[1776516989262,35.77,76208.11,0.2,-0.29935,0.00015,23.16162]
[1776516989303,35.77,76208.11,0.2,-0.29935,0.00015,23.16162]
[1776516989363,35.76,76210.18,0.2,-0.29904,0.00015,23.15158]
[1776516989829,35.76,76210.18,0.2,-0.29904,0.00015,23.15158]
[1776516989868,35.76,76210.18,0.2,-0.29904,0.00015,23.15158]
[1776516989880,35.76,76211.38,0.2,-0.29887,0.00015,23.14581]
[1776516990417,35.76,76211.38,0.2,-0.29887,0.00015,23.14581]
[1776516990455,35.76,76211.38,0.2,-0.29887,0.00015,23.14581]
[1776516991110,35.76,76211.38,0.2,-0.29887,0.00015,23.14581]
[1776516991164,35.76,76211.38,0.2,-0.29887,0.00015,23.14581]
[1776516991266,35.76,76211.74,0.2,-0.29879,0.00015,23.14038]
[1776516991719,35.76,76211.74,0.2,-0.29879,0.00015,23.14038]
[1776516991773,35.76,76211.74,0.2,-0.29879,0.00015,23.14038]
[1776516992265,35.76,76211.74,0.2,-0.29879,0.00015,23.14038]
[1776516992322,35.76,76211.74,0.2,-0.29879,0.00015,23.14038]
[1776516992342,35.76,76211.74,0.2,-0.29879,0.00015,23.14038]
[1776516992275,35.76,76211.74,0.2,-0.29879,0.00015,23.14035]
[1776516993084,35.76,76211.74,0.2,-0.29879,0.00015,23.14035]
[1776516993123,35.76,76211.74,0.2,-0.29879,0.00015,23.14035]
[1776516993185,35.76,76211.74,0.2,-0.29879,0.00015,23.14032]
[1776516993567,35.76,76211.74,0.2,-0.29879,0.00015,23.14032]
[1776516993627,35.76,76211.74,0.2,-0.29879,0.00015,23.14032]
[1776516994288,35.76,76211.74,0.2,-0.29879,0.00015,23.14032]
[1776516994295,35.76,76211.74,0.2,-0.29879,0.00015,23.14032]
[1776516994381,35.76,76212.61,0.2,-0.29866,0.00015,23.1361]
[1776516994769,35.76,76212.61,0.2,-0.29866,0.00015,23.1361]
[1776516994805,35.76,76212.61,0.2,-0.29866,0.00015,23.1361]
[1776516994815,35.76,76213.02,0.2,-0.2986,0.00015,23.13412]
[1776516996010,35.76,76213.02,0.2,-0.2986,0.00015,23.13412]
[1776516996087,35.76,76213.02,0.2,-0.2986,0.00015,23.13412]
[1776516996157,35.76,76213.02,0.2,-0.2986,0.00015,23.13412]
[1776516996259,35.76,76213.33,0.2,-0.29856,0.00015,23.13257]
[1776516997117,35.76,76213.33,0.2,-0.29856,0.00015,23.13257]
[1776516997156,35.76,76213.33,0.2,-0.29856,0.00015,23.13257]
[1776516997239,35.76,76213.62,0.2,-0.29851,0.00015,23.13114]
[1776516998334,35.76,76213.62,0.2,-0.29851,0.00015,23.13114]
[1776516998379,35.76,76213.62,0.2,-0.29851,0.00015,23.13114]
[1776516998384,35.76,76213.62,0.2,-0.29851,0.00015,23.13114]
[1776516998380,35.76,76213.77,0.2,-0.29849,0.00015,23.13039]
[1776516999426,35.76,76213.77,0.2,-0.29849,0.00015,23.13039]
[1776516999490,35.76,76213.77,0.2,-0.29849,0.00015,23.13039]
[1776517000365,35.76,76213.77,0.2,-0.29849,0.00015,23.13039]
[1776516999676,35.76,76212.61,0.2,-0.29866,0.00015,23.13595]
[1776517000539,35.76,76212.61,0.2,-0.29866,0.00015,23.13595]
[1776517000629,35.76,76212.61,0.2,-0.29866,0.00015,23.13595]
[1776517000700,35.76,76212.09,0.2,-0.29873,0.00015,23.13842]
[1776517002373,35.76,76212.09,0.2,-0.29873,0.00015,23.13842]
[1776517002447,35.76,76212.43,0.2,-0.29868,0.00015,23.1367]
[1776517004634,35.76,76212.43,0.2,-0.29868,0.00015,23.13665]
[1776517004667,35.76,76212.43,0.2,-0.29868,0.00015,23.13665]
[1776517006460,35.76,76213.51,0.2,-0.29852,0.00015,23.13136]
[1776517006464,35.76,76213.51,0.2,-0.29852,0.00015,23.13136]
[1776517006471,35.76,76213.51,0.2,-0.29852,0.00015,23.13136]
[1776517006791,35.76,76214.43,0.2,-0.29839,0.00015,23.12688]
[1776517008486,35.76,76214.43,0.2,-0.29839,0.00015,23.12684]
[1776517008739,35.76,76214.54,0.2,-0.29837,0.00015,23.12627]
[1776517013775,35.76,76215.29,0.2,-0.29825,0.00015,23.12243]
[1776517022258,35.76,76213.08,0.2,-0.29856,0.00015,23.13274]
[1776517027877,35.76,76209.63,0.2,-0.29906,0.00015,23.14901]
[1776517032911,35.75,76210.91,0.2,-0.29886,0.00015,23.14253]
[1776517037951,35.75,76211.02,0.2,-0.29884,0.00015,23.14175]
[1776517052053,35.75,76210.03,0.2,-0.29894,0.00015,23.14209]
[1776517054067,35.75,76220.67,0.2,-0.29739,0.00015,23.09057]
[1776517060610,35.75,76222.59,0.2,-0.29711,0.00015,23.08123]
[1776517068213,35.75,76223.48,0.2,-0.29698,0.00015,23.07687]
[1776517074208,35.75,76227.72,0.2,-0.29636,0.00015,23.05629]
[1776517079241,35.75,76228.54,0.2,-0.29625,0.00015,23.05242]
[1776517085386,35.75,76229.03,0.2,-0.29618,0.00015,23.05013]
[1776517090319,35.75,76242.11,0.2,-0.29429,0.00014,22.98642]
[1776517092729,35.75,76240.54,0.2,-0.29453,0.00014,22.99429]
[1776517092776,35.75,76240.54,0.2,-0.29453,0.00014,22.99429]
[1776517093130,35.75,76240.54,0.2,-0.29453,0.00014,22.99429]
[1776517093140,35.75,76240.54,0.2,-0.29453,0.00014,22.99429]
[1776517093432,35.75,76236.76,0.2,-0.29508,0.00014,23.0129]
[1776517098493,35.75,76235.53,0.2,-0.29526,0.00014,23.01915]
[1776517103497,35.75,76236.68,0.2,-0.2951,0.00014,23.01381]
[1776517104104,35.75,76236.71,0.2,-0.2951,0.00014,23.01372]
[1776517104119,35.75,76236.71,0.2,-0.2951,0.00014,23.01372]
[1776517104762,35.75,76236.71,0.2,-0.2951,0.00014,23.01377]
[1776517104807,35.75,76236.71,0.2,-0.2951,0.00014,23.01377]
[1776517106126,35.75,76236.71,0.2,-0.2951,0.00014,23.01377]
[1776517106129,35.75,76236.71,0.2,-0.2951,0.00014,23.01377]
[1776517106271,35.76,76236.71,0.2,-0.2951,0.00014,23.01389]
[1776517110726,35.76,76235.25,0.2,-0.29532,0.00014,23.02124]
[1776517110795,35.76,76235.25,0.2,-0.29532,0.00014,23.02124]
[1776517112242,35.76,76233.92,0.2,-0.29549,0.00014,23.02414]
[1776517112473,35.76,76231.15,0.2,-0.29589,0.00014,23.03769]
[1776517118171,35.76,76231.94,0.2,-0.29578,0.00014,23.03395]
[1776517123674,35.76,76232.26,0.2,-0.29574,0.00014,23.03258]
[1776517128509,35.76,76232.87,0.2,-0.29566,0.00014,23.02973]
[1776517128533,35.76,76232.87,0.2,-0.29566,0.00014,23.0298]
[1776517133589,35.76,76236.46,0.2,-0.29515,0.00014,23.01246]
[1776517138650,35.76,76236.76,0.2,-0.29511,0.00014,23.01123]
[1776517143673,35.76,76236.87,0.2,-0.2951,0.00014,23.01091]
[1776517148680,35.76,76236.88,0.2,-0.2951,0.00014,23.01108]
[1776517153709,35.77,76236.88,0.2,-0.29511,0.00014,23.01129]
[1776517158722,35.77,76235.7,0.2,-0.29529,0.00014,23.01726]
[1776517163742,35.77,76236.24,0.2,-0.29521,0.00014,23.01478]
[1776517168806,35.77,76236.86,0.2,-0.29513,0.00014,23.01191]
[1776517172235,35.77,76236.34,0.2,-0.29518,0.00014,23.01091]
[1776517172320,35.77,76236.34,0.2,-0.29518,0.00014,23.01091]
[1776517172573,35.77,76236.34,0.2,-0.29518,0.00014,23.01091]
[1776517173316,35.77,76232.0,0.2,-0.29581,0.00014,23.03216]
[1776517178939,35.77,76227.54,0.2,-0.29646,0.00015,23.05387]
[1776517183973,35.77,76225.45,0.2,-0.29676,0.00015,23.06397]
[1776517189197,35.77,76224.55,0.2,-0.29689,0.00015,23.06824]
[1776517199083,35.77,76231.28,0.2,-0.29591,0.00014,23.03539]
[1776517203527,35.77,76217.54,0.2,-0.2979,0.00015,23.10214]
[1776517208152,35.77,76227.43,0.2,-0.29646,0.00015,23.05404]
[1776517212146,35.77,76229.02,0.2,-0.29623,0.00014,23.04631]
[1776517212155,35.77,76229.02,0.2,-0.29623,0.00014,23.04631]
[1776517212247,35.77,76228.71,0.2,-0.29628,0.00014,23.04783]
[1776517217376,35.77,76229.75,0.2,-0.29613,0.00014,23.04277]
[1776517222463,35.77,76235.26,0.2,-0.29533,0.00014,23.01594]
[1776517225455,35.77,76203.42,0.2,-0.29996,0.00015,23.17014]
[1776517225810,35.77,76203.42,0.2,-0.29996,0.00015,23.17014]
[1776517225941,35.77,76203.42,0.2,-0.29996,0.00015,23.17014]
[1776517226416,35.77,76203.42,0.2,-0.29996,0.00015,23.17014]
[1776517226508,35.77,76203.42,0.2,-0.29996,0.00015,23.17014]
[1776517226592,35.77,76196.26,0.2,-0.301,0.00015,23.2044]
[1776517228322,35.77,76199.48,0.2,-0.30053,0.00015,23.18873]
[1776517230551,35.77,76199.72,0.2,-0.30049,0.00015,23.18745]
[1776517230560,35.77,76199.72,0.2,-0.30049,0.00015,23.18745]
[1776517230641,35.76,76199.02,0.2,-0.30058,0.00015,23.19054]
[1776517234479,35.76,76194.01,0.2,-0.30128,0.00015,23.2104]
[1776517234548,35.76,76194.01,0.2,-0.30128,0.00015,23.2104]
[1776517236523,35.76,76193.34,0.2,-0.30137,0.00015,23.21344]
[1776517236581,35.76,76188.63,0.2,-0.30205,0.00015,23.23553]
[1776517242403,35.75,76187.27,0.2,-0.30223,0.00015,23.24122]
[1776517247665,35.75,76191.98,0.2,-0.30151,0.00015,23.21771]
[1776517253101,35.74,76192.36,0.2,-0.30144,0.00015,23.21531]
[1776517258522,35.74,76188.19,0.2,-0.30202,0.00015,23.23414]
[1776517263558,35.73,76183.31,0.2,-0.30271,0.00015,23.25648]
[1776517268593,35.73,76181.67,0.2,-0.30292,0.00015,23.2634]
[1776517273629,35.72,76178.82,0.2,-0.30332,0.00015,23.27604]
[1776517278665,35.72,76176.87,0.2,-0.30358,0.00015,23.28441]
[1776517284110,35.71,76178.01,0.2,-0.30339,0.00015,23.27821]
[1776517290749,35.71,76181.81,0.2,-0.3028,0.00015,23.25922]
[1776517295782,35.7,76180.83,0.2,-0.3029,0.00015,23.25957]
[1776517300818,35.7,76179.95,0.2,-0.30301,0.00015,23.26307]
[1776517310547,35.69,76180.13,0.2,-0.30297,0.00015,23.2617]
[1776517315924,35.69,76178.29,0.2,-0.3032,0.00015,23.26902]
[1776517320965,35.68,76177.43,0.2,-0.30331,0.00015,23.27248]
[1776517326086,35.68,76174.03,0.2,-0.3038,0.00015,23.28806]
[1776517332139,35.67,76172.42,0.2,-0.30401,0.00015,23.2949]
[1776517340099,35.67,76174.55,0.2,-0.30366,0.00015,23.28364]
[1776517345135,35.66,76181.21,0.2,-0.30267,0.00015,23.25149]
[1776517350169,35.66,76180.93,0.2,-0.30269,0.00015,23.25231]
[1776517355204,35.66,76177.72,0.2,-0.30313,0.00015,23.26343]
[1776517362254,35.65,76176.82,0.2,-0.30324,0.00015,23.26698]
[1776517367291,35.65,76176.12,0.2,-0.30333,0.00015,23.26978]
[1776517372328,35.65,76179.59,0.2,-0.3028,0.00015,23.25281]
[1776517374712,35.64,76188.11,0.2,-0.30154,0.00015,23.21194]
[1776517376359,35.64,76199.58,0.2,-0.29986,0.00015,23.15691]
[1776517381394,35.64,76202.94,0.2,-0.29937,0.00015,23.14067]
[1776517386431,35.64,76203.98,0.2,-0.29922,0.00015,23.1356]
[1776517391464,35.64,76203.76,0.2,-0.29925,0.00015,23.13661]
[1776517396242,35.64,76206.04,0.2,-0.29891,0.00015,23.12554]
[1776517396299,35.64,76206.04,0.2,-0.29891,0.00015,23.12554]
[1776517397285,35.64,76206.31,0.2,-0.29887,0.00015,23.12422]
[1776517397294,35.64,76206.31,0.2,-0.29887,0.00015,23.12422]
[1776517397509,35.64,76207.94,0.2,-0.29863,0.00015,23.11632]
[1776517402541,35.64,76212.07,0.2,-0.29803,0.00015,23.09631]
[1776517407576,35.64,76212.09,0.2,-0.29803,0.00015,23.09622]
[1776517412615,35.64,76217.29,0.2,-0.29725,0.00015,23.06734]
[1776517417650,35.64,76221.66,0.2,-0.29662,0.00015,23.04623]
[1776517422716,35.65,76217.07,0.2,-0.29729,0.00015,23.06876]
[1776517422756,35.65,76208.44,0.2,-0.29855,0.00015,23.11066]
[1776517422933,35.65,76208.44,0.2,-0.29855,0.00015,23.11066]
[1776517422966,35.65,76208.44,0.2,-0.29855,0.00015,23.11066]
[1776517423033,35.65,76208.44,0.2,-0.29855,0.00015,23.11066]
[1776517423092,35.65,76208.44,0.2,-0.29855,0.00015,23.11066]
[1776517424550,35.65,76208.46,0.2,-0.29855,0.00015,23.11054]
[1776517424603,35.65,76208.46,0.2,-0.29855,0.00015,23.11054]
[1776517425728,35.65,76208.46,0.2,-0.29854,0.00015,23.11052]
[1776517425746,35.65,76208.46,0.2,-0.29854,0.00015,23.11052]
[1776517425829,35.64,76207.32,0.2,-0.29871,0.00015,23.11601]
[1776517431745,35.64,76205.32,0.2,-0.299,0.00015,23.12559]
[1776517436781,35.64,76206.11,0.2,-0.29888,0.00015,23.12175]
[1776517441816,35.64,76202.46,0.2,-0.29942,0.00015,23.13937]
[1776517443830,35.64,76192.77,0.2,-0.30083,0.00015,23.18588]
[1776517448864,35.64,76190.34,0.2,-0.30118,0.00015,23.19722]
[1776517453824,35.64,76190.03,0.2,-0.30122,0.00015,23.19845]
[1776517453894,35.64,76190.03,0.2,-0.30122,0.00015,23.19845]
[1776517454193,35.64,76186.31,0.2,-0.30176,0.00015,23.21615]
[1776517454214,35.64,76186.31,0.2,-0.30176,0.00015,23.21615]
[1776517454235,35.64,76186.31,0.2,-0.30176,0.00015,23.21615]
[1776517454906,35.64,76182.91,0.2,-0.30226,0.00015,23.23227]
[1776517456226,35.64,76182.48,0.2,-0.30232,0.00015,23.23432]
[1776517456325,35.64,76182.65,0.2,-0.3023,0.00015,23.23341]
[1776517462476,35.64,76183.42,0.2,-0.30217,0.00015,23.22926]
[1776517468272,35.63,76176.89,0.2,-0.30311,0.00015,23.25975]
[1776517468333,35.63,76176.89,0.2,-0.30311,0.00015,23.25975]
[1776517468472,35.63,76176.89,0.2,-0.30311,0.00015,23.25975]
[1776517468478,35.63,76176.89,0.2,-0.30311,0.00015,23.25975]
[1776517468493,35.63,76176.89,0.2,-0.30311,0.00015,23.25975]
[1776517468554,35.63,76173.06,0.2,-0.30367,0.00015,23.27778]
[1776517470471,35.63,76173.06,0.2,-0.30367,0.00015,23.27764]
[1776517470559,35.63,76172.06,0.2,-0.30381,0.00015,23.28223]
[1776517476056,35.62,76168.56,0.2,-0.30428,0.00015,23.29429]
[1776517478583,35.62,76168.39,0.2,-0.3043,0.00015,23.29493]
[1776517478650,35.62,76168.39,0.2,-0.3043,0.00015,23.29493]
[1776517478917,35.62,76162.58,0.2,-0.30515,0.00015,23.32198]
[1776517480275,35.62,76160.34,0.2,-0.30548,0.00015,23.33232]
[1776517480306,35.62,76160.34,0.2,-0.30548,0.00015,23.33232]
[1776517483283,35.62,76157.74,0.2,-0.30584,0.00015,23.34392]
[1776517483360,35.62,76157.74,0.2,-0.30584,0.00015,23.34392]
[1776517483593,35.62,76156.79,0.2,-0.30598,0.00015,23.34838]
[1776517486822,35.61,76163.88,0.2,-0.30492,0.00015,23.31466]
[1776517486827,35.61,76163.88,0.2,-0.30492,0.00015,23.31466]
[1776517490838,35.61,76166.42,0.2,-0.30452,0.00015,23.30183]
[1776517490933,35.61,76164.23,0.2,-0.30484,0.00015,23.31199]
[1776517495938,35.6,76163.75,0.2,-0.30489,0.00015,23.31355]
[1776517500952,35.6,76164.29,0.2,-0.30479,0.00015,23.31013]
[1776517506022,35.59,76165.39,0.2,-0.30459,0.00015,23.30395]
[1776517511067,35.59,76162.99,0.2,-0.30492,0.00015,23.31445]
[1776517516128,35.58,76162.86,0.2,-0.30492,0.00015,23.31421]
[1776517521170,35.58,76162.88,0.2,-0.30489,0.00015,23.31327]
[1776517526210,35.57,76161.68,0.2,-0.30504,0.00015,23.31808]
[1776517531245,35.56,76160.41,0.2,-0.30521,0.00015,23.32318]
[1776517536271,35.56,76162.49,0.2,-0.30485,0.00015,23.30895]
[1776517541319,35.55,76163.55,0.2,-0.30467,0.00015,23.30316]
[1776517543755,35.55,76164.53,0.2,-0.30452,0.00015,23.29822]
[1776517543769,35.55,76164.53,0.2,-0.30452,0.00015,23.29822]
[1776517548812,35.55,76164.83,0.2,-0.30445,0.00015,23.29609]
[1776517551883,35.55,76162.38,0.2,-0.3048,0.00015,23.30726]
[1776517551904,35.55,76162.38,0.2,-0.3048,0.00015,23.30726]
[1776517551964,35.55,76162.38,0.2,-0.3048,0.00015,23.30726]
[1776517551907,35.54,76161.96,0.2,-0.30486,0.00015,23.3091]
[1776517554561,35.54,76161.96,0.2,-0.30486,0.00015,23.3091]
[1776517554627,35.54,76161.96,0.2,-0.30486,0.00015,23.3091]
[1776517555938,35.54,76161.63,0.2,-0.3049,0.00015,23.31037]
[1776517555991,35.54,76161.63,0.2,-0.30489,0.00015,23.31009]
[1776517561660,35.54,76164.26,0.2,-0.30448,0.00015,23.29695]
[1776517564676,35.53,76181.89,0.2,-0.30187,0.00015,23.21265]
[1776517568360,35.53,76184.16,0.2,-0.30153,0.00015,23.20162]
[1776517568400,35.53,76184.16,0.2,-0.30153,0.00015,23.20162]
[1776517568776,35.53,76185.25,0.2,-0.30137,0.00015,23.19628]
[1776517570167,35.53,76185.25,0.2,-0.30137,0.00015,23.19628]
[1776517570175,35.53,76185.25,0.2,-0.30137,0.00015,23.19628]
[1776517570382,35.53,76186.31,0.2,-0.30121,0.00015,23.19114]
[1776517575753,35.53,76186.72,0.2,-0.30114,0.00015,23.18888]
[1776517586249,35.53,76186.25,0.2,-0.30119,0.00015,23.19045]
[1776517592873,35.52,76187.82,0.2,-0.30092,0.00015,23.17872]
[1776517598916,35.52,76186.45,0.2,-0.30111,0.00015,23.18482]
[1776517603964,35.52,76187.67,0.2,-0.30092,0.00015,23.17855]
[1776517604646,35.52,76187.67,0.2,-0.30092,0.00015,23.17855]
[1776517604715,35.52,76187.67,0.2,-0.30092,0.00015,23.17855]
[1776517604761,35.52,76187.67,0.2,-0.30092,0.00015,23.17855]
[1776517604816,35.52,76187.74,0.2,-0.30091,0.00015,23.17813]
[1776517610011,35.52,76187.89,0.2,-0.30087,0.00015,23.17701]
[1776517617062,35.5,76189.35,0.2,-0.30059,0.00015,23.16782]
[1776517622096,35.49,76187.16,0.2,-0.30087,0.00015,23.17662]
[1776517627132,35.48,76189.42,0.2,-0.30048,0.00015,23.16396]
[1776517632167,35.47,76189.34,0.2,-0.30045,0.00015,23.16266]
[1776517638209,35.46,76189.44,0.2,-0.30037,0.00015,23.16014]
[1776517643245,35.45,76190.11,0.2,-0.30023,0.00015,23.15522]
[1776517648280,35.44,76199.42,0.2,-0.29881,0.00015,23.10852]
[1776517653556,35.43,76201.05,0.2,-0.29852,0.00015,23.09585]
[1776517659133,35.43,76199.48,0.2,-0.29871,0.00015,23.10214]
[1776517665398,35.41,76199.35,0.2,-0.29867,0.00015,23.10065]
[1776517669426,35.41,76187.43,0.2,-0.3004,0.00015,23.15742]
[1776517674660,35.4,76182.73,0.2,-0.30105,0.00015,23.17881]
[1776517683525,35.38,76174.66,0.2,-0.30215,0.00015,23.21421]
[1776517685077,35.37,76190.42,0.2,-0.2998,0.00015,23.13749]
[1776517686955,35.37,76200.1,0.2,-0.29836,0.00015,23.08985]
[1776517688561,35.37,76200.58,0.2,-0.29828,0.00015,23.08727]
[1776517692590,35.36,76200.58,0.2,-0.29825,0.00015,23.08631]
[1776517697625,35.36,76200.45,0.2,-0.29824,0.00015,23.08576]
[1776517702659,35.35,76198.54,0.2,-0.29849,0.00015,23.09391]
[1776517706598,35.35,76201.3,0.2,-0.29806,0.00015,23.07971]
[1776517706602,35.35,76201.3,0.2,-0.29806,0.00015,23.07971]
[1776517707095,35.34,76204.23,0.2,-0.29762,0.00015,23.06494]
[1776517713741,35.34,76204.22,0.2,-0.29757,0.00015,23.06035]
[1776517718773,35.33,76192.9,0.2,-0.2992,0.00015,23.11456]
[1776517723806,35.33,76192.06,0.2,-0.2993,0.00015,23.11774]
[1776517728840,35.32,76191.7,0.2,-0.29932,0.00015,23.11816]
[1776517733876,35.31,76191.29,0.2,-0.29935,0.00015,23.11908]
[1776517739918,35.31,76191.0,0.2,-0.29935,0.00015,23.11924]
[1776517742472,35.3,76190.57,0.2,-0.29941,0.00015,23.12092]
[1776517742547,35.3,76190.57,0.2,-0.29941,0.00015,23.12092]
[1776517743238,35.3,76188.05,0.2,-0.29977,0.00015,23.13299]
[1776517743949,35.3,76186.33,0.2,-0.30002,0.00015,23.14114]
[1776517749989,35.29,76186.63,0.2,-0.29994,0.00015,23.13831]
[1776517755023,35.28,76190.32,0.2,-0.29935,0.00015,23.11906]
[1776517761065,35.28,76185.94,0.2,-0.29996,0.00015,23.13905]
[1776517766100,35.27,76187.07,0.2,-0.29977,0.00015,23.13245]
[1776517771135,35.26,76187.85,0.2,-0.2996,0.00015,23.12396]
[1776517776171,35.26,76184.81,0.2,-0.30002,0.00015,23.13767]
[1776517778184,35.26,76176.62,0.2,-0.30122,0.00015,23.17693]
[1776517783219,35.25,76171.3,0.2,-0.30197,0.00015,23.20127]
[1776517784553,35.25,76171.63,0.2,-0.30192,0.00015,23.19967]
[1776517784628,35.25,76171.63,0.2,-0.30192,0.00015,23.19967]
[1776517785991,35.24,76171.63,0.2,-0.3019,0.00015,23.19912]
[1776517785997,35.24,76171.63,0.2,-0.3019,0.00015,23.19912]
[1776517786005,35.24,76171.63,0.2,-0.3019,0.00015,23.19912]
[1776517786273,35.24,76172.32,0.2,-0.30179,0.00015,23.19551]
[1776517788021,35.24,76172.32,0.2,-0.30178,0.00015,23.19524]
[1776517788265,35.24,76172.88,0.2,-0.30169,0.00015,23.19226]
[1776517793291,35.23,76181.25,0.2,-0.30041,0.00015,23.15039]
[1776517798325,35.23,76178.21,0.2,-0.30084,0.00015,23.16422]
[1776517803359,35.22,76176.08,0.2,-0.30112,0.00015,23.1734]
[1776517809117,35.21,76177.97,0.2,-0.30081,0.00015,23.16314]
[1776517814625,35.2,76178.18,0.2,-0.30074,0.00015,23.16088]
[1776517822493,35.19,76176.07,0.2,-0.301,0.00015,23.16929]
[1776517827938,35.19,76171.39,0.2,-0.30167,0.00015,23.19098]
[1776517833570,35.18,76170.2,0.2,-0.30179,0.00015,23.19193]
[1776517839612,35.17,76169.39,0.2,-0.30188,0.00015,23.19471]
[1776517846661,35.17,76168.08,0.2,-0.30204,0.00015,23.19975]
[1776517851697,35.16,76166.59,0.2,-0.30223,0.00015,23.20605]
[1776517858149,35.15,76168.22,0.2,-0.30195,0.00015,23.19685]
[1776517868219,35.14,76171.34,0.2,-0.30143,0.00015,23.17983]
[1776517873577,35.14,76175.02,0.2,-0.30087,0.00015,23.16157]
[1776517874601,35.14,76175.3,0.2,-0.30081,0.00015,23.15962]
[1776517874647,35.14,76175.3,0.2,-0.30081,0.00015,23.15962]
[1776517876850,35.13,76175.3,0.2,-0.30081,0.00015,23.15943]
[1776517876858,35.13,76175.3,0.2,-0.30081,0.00015,23.15943]
[1776517876937,35.13,76175.3,0.2,-0.3008,0.00015,23.15904]
[1776517883131,35.13,76178.14,0.2,-0.30035,0.00015,23.14423]
[1776517888360,35.12,76177.61,0.2,-0.30038,0.00015,23.1454]
[1776517893994,35.11,76178.63,0.2,-0.30018,0.00015,23.13577]
[1776517899019,35.11,76177.86,0.2,-0.30027,0.00015,23.13873]
[1776517904074,35.1,76175.85,0.2,-0.30054,0.00015,23.14725]
[1776517909109,35.09,76175.95,0.2,-0.3005,0.00015,23.14586]
[1776517914380,35.09,76176.95,0.2,-0.30032,0.00015,23.14005]
[1776517924346,35.07,76181.11,0.2,-0.29963,0.00015,23.11712]
[1776517930502,35.06,76181.92,0.2,-0.29946,0.00015,23.11154]
[1776517938313,35.05,76182.65,0.2,-0.29929,0.00015,23.10594]
[1776517943747,35.05,76183.29,0.2,-0.29917,0.00015,23.10194]
[1776517949389,35.04,76179.47,0.2,-0.2997,0.00015,23.11922]
[1776517954425,35.03,76181.54,0.2,-0.29934,0.00015,23.10446]
[1776517959461,35.03,76177.84,0.2,-0.29987,0.00015,23.12169]
[1776517968933,35.02,76177.38,0.2,-0.29989,0.00015,23.12246]
[1776517974571,35.01,76181.35,0.2,-0.29927,0.00015,23.10169]
[1776517979601,35.01,76181.66,0.2,-0.29919,0.00015,23.09926]
[1776517982622,35.0,76196.39,0.2,-0.29699,0.00015,23.02594]
[1776517987656,35.0,76202.0,0.2,-0.29614,0.00015,22.99752]
[1776517992705,35.0,76200.18,0.2,-0.2964,0.00015,23.00616]
[1776517994805,35.0,76199.32,0.2,-0.29652,0.00015,23.01021]
[1776517994855,35.0,76199.32,0.2,-0.29652,0.00015,23.01021]
[1776517995060,35.0,76199.32,0.2,-0.29652,0.00015,23.01021]
[1776517995063,35.0,76199.32,0.2,-0.29652,0.00015,23.01021]
[1776517995160,35.0,76199.32,0.2,-0.29652,0.00015,23.0101]
[1776518003433,34.99,76198.34,0.2,-0.29665,0.00015,23.01441]
[1776518004507,34.99,76198.22,0.2,-0.29665,0.00015,23.01456]
[1776518004541,34.99,76198.22,0.2,-0.29665,0.00015,23.01456]
[1776518005256,34.99,76198.22,0.2,-0.29665,0.00015,23.01456]
[1776518005314,34.99,76197.16,0.2,-0.2968,0.00015,23.01961]
[1776518011824,34.99,76196.55,0.2,-0.29685,0.00015,23.01831]
[1776518016246,34.98,76189.29,0.2,-0.29792,0.00015,23.05399]
[1776518016277,34.98,76189.29,0.2,-0.29792,0.00015,23.05399]
[1776518017073,34.98,76187.74,0.2,-0.29814,0.00015,23.06136]
[1776518017105,34.98,76187.74,0.2,-0.29814,0.00015,23.06136]
[1776518017454,34.98,76187.74,0.2,-0.29814,0.00015,23.06136]
[1776518018094,34.98,76186.9,0.2,-0.29827,0.00015,23.06552]
[1776518018122,34.98,76186.9,0.2,-0.29827,0.00015,23.06552]
[1776518018194,34.98,76186.9,0.2,-0.29827,0.00015,23.06552]
[1776518019466,34.98,76186.9,0.2,-0.29827,0.00015,23.06552]
[1776518019880,34.98,76186.88,0.2,-0.29826,0.00015,23.06513]
[1776518022260,34.98,76179.1,0.2,-0.2994,0.00015,23.10298]
[1776518027938,34.97,76176.16,0.2,-0.29981,0.00015,23.11643]
[1776518032972,34.97,76167.94,0.2,-0.30102,0.00015,23.15588]
[1776518038014,34.96,76167.83,0.2,-0.301,0.00015,23.15511]
[1776518043049,34.95,76166.6,0.2,-0.30115,0.00015,23.16005]
[1776518048084,34.95,76165.68,0.2,-0.30127,0.00015,23.16369]
[1776518053126,34.94,76173.71,0.2,-0.30003,0.00015,23.12328]
[1776518058154,34.94,76171.72,0.2,-0.3003,0.00015,23.13217]
[1776518063189,34.93,76169.68,0.2,-0.30059,0.00015,23.14131]
[1776518068995,34.93,76170.05,0.2,-0.30051,0.00015,23.13882]
[1776518074268,34.92,76169.3,0.2,-0.30056,0.00015,23.13757]
[1776518079303,34.91,76166.74,0.2,-0.30092,0.00015,23.14915]
[1776518085345,34.91,76165.49,0.2,-0.30108,0.00015,23.1543]
[1776518090382,34.9,76166.08,0.2,-0.30097,0.00015,23.15063]
[1776518095416,34.9,76166.99,0.2,-0.30081,0.00015,23.14541]
[1776518100450,34.89,76165.95,0.2,-0.30094,0.00015,23.14976]
[1776518105486,34.89,76169.77,0.2,-0.30035,0.00015,23.13035]
[1776518111527,34.89,76169.42,0.2,-0.30038,0.00015,23.13131]
[1776518116332,34.88,76163.19,0.2,-0.3013,0.00015,23.16128]
[1776518116390,34.88,76163.19,0.2,-0.3013,0.00015,23.16128]
[1776518117092,34.88,76160.75,0.2,-0.30166,0.00015,23.17305]
[1776518117101,34.88,76160.75,0.2,-0.30166,0.00015,23.17305]
[1776518117569,34.88,76157.09,0.2,-0.30221,0.00015,23.19073]
[1776518119125,34.88,76157.06,0.2,-0.30221,0.00015,23.1907]
[1776518119138,34.88,76157.06,0.2,-0.30221,0.00015,23.1907]
[1776518124957,34.87,76158.98,0.2,-0.30189,0.00015,23.18028]
[1776518130031,34.87,76149.41,0.2,-0.30331,0.00015,23.22617]
[1776518138719,34.86,76149.8,0.2,-0.30317,0.00015,23.21858]
[1776518143753,34.85,76150.52,0.2,-0.30304,0.00015,23.21426]
[1776518148788,34.84,76148.67,0.2,-0.30328,0.00015,23.22224]
[1776518153825,34.84,76148.65,0.2,-0.30325,0.00015,23.22108]
[1776518158859,34.83,76147.23,0.2,-0.30344,0.00015,23.22714]
[1776518163894,34.82,76143.93,0.2,-0.3039,0.00015,23.2418]
[1776518170364,34.82,76150.1,0.2,-0.30293,0.00015,23.21051]
[1776518175981,34.81,76150.62,0.2,-0.30281,0.00015,23.20673]
[1776518181023,34.8,76150.93,0.2,-0.30274,0.00015,23.20418]
[1776518183549,34.8,76143.05,0.2,-0.30392,0.00015,23.24209]
[1776518184667,34.8,76143.05,0.2,-0.30392,0.00015,23.24209]
[1776518184739,34.8,76143.05,0.2,-0.30391,0.00015,23.24185]
[1776518186221,34.8,76143.72,0.2,-0.3038,0.00015,23.23836]
[1776518186671,34.79,76143.48,0.2,-0.30382,0.00015,23.23906]
[1776518192095,34.79,76135.29,0.2,-0.305,0.00015,23.2738]
[1776518194725,34.78,76134.84,0.2,-0.30506,0.00015,23.2757]
[1776518194773,34.78,76134.54,0.2,-0.3051,0.00015,23.27687]
[1776518196419,34.78,76133.26,0.2,-0.30529,0.00015,23.28276]
[1776518196425,34.78,76133.26,0.2,-0.30529,0.00015,23.28276]
[1776518196556,34.76,76132.79,0.2,-0.30528,0.00015,23.28223]
[1776518200575,34.71,76124.8,0.2,-0.30625,0.00015,23.31265]
[1776518204742,34.72,76121.61,0.2,-0.30676,0.00015,23.32891]
[1776518204824,34.72,76121.61,0.2,-0.30676,0.00015,23.32891]
[1776518206524,34.72,76121.61,0.2,-0.30677,0.00015,23.32913]
[1776518206537,34.72,76121.61,0.2,-0.30677,0.00015,23.32913]
[1776518206604,34.72,76121.61,0.2,-0.30677,0.00015,23.32913]
[1776518206625,34.72,76120.35,0.2,-0.30697,0.00015,23.33561]
[1776518208585,34.72,76120.35,0.2,-0.30697,0.00015,23.33561]
[1776518208677,34.73,76118.85,0.2,-0.30721,0.00015,23.34322]
[1776518213683,34.73,76121.73,0.2,-0.3068,0.00015,23.33006]
[1776518214758,34.73,76120.36,0.2,-0.30702,0.00015,23.33706]
[1776518214830,34.73,76120.36,0.2,-0.30702,0.00015,23.33706]
[1776518215466,34.73,76120.36,0.2,-0.30702,0.00015,23.33706]
[1776518215485,34.73,76117.35,0.2,-0.30748,0.00015,23.35168]
[1776518217272,34.74,76106.46,0.2,-0.30916,0.00015,23.40423]
[1776518218355,34.74,76106.46,0.2,-0.30916,0.00015,23.40423]
[1776518218393,34.74,76106.46,0.2,-0.30916,0.00015,23.40423]
[1776518218422,34.74,76106.46,0.2,-0.30916,0.00015,23.40423]
[1776518218454,34.74,76106.46,0.2,-0.30916,0.00015,23.40423]
[1776518219469,34.79,76103.11,0.2,-0.30991,0.00015,23.42785]
[1776518222896,34.86,76104.46,0.2,-0.31003,0.00015,23.43223]
[1776518222905,34.86,76104.46,0.2,-0.31003,0.00015,23.43223]
[1776518222981,34.86,76104.46,0.2,-0.31003,0.00015,23.43223]
[1776518223522,34.86,76104.46,0.2,-0.31003,0.00015,23.43223]
[1776518223595,34.86,76104.46,0.2,-0.31003,0.00015,23.43223]
[1776518223729,34.86,76104.46,0.2,-0.31003,0.00015,23.43223]
[1776518223622,34.88,76103.49,0.2,-0.31028,0.00015,23.44021]
[1776518224587,34.88,76103.49,0.2,-0.31028,0.00015,23.44021]
[1776518224611,34.88,76103.49,0.2,-0.31028,0.00015,23.44021]
[1776518224961,34.9,76103.16,0.2,-0.31044,0.00015,23.44537]
[1776518224966,34.9,76103.16,0.2,-0.31044,0.00015,23.44537]
[1776518225327,34.9,76103.16,0.2,-0.31044,0.00015,23.44537]
[1776518228682,34.91,76103.42,0.2,-0.31042,0.00015,23.44479]
[1776518228689,34.91,76103.42,0.2,-0.31042,0.00015,23.44479]
[1776518228699,34.91,76103.42,0.2,-0.31044,0.00015,23.44543]
[1776518230026,34.91,76101.83,0.2,-0.31069,0.00015,23.45317]
[1776518230032,34.91,76101.83,0.2,-0.31069,0.00015,23.45317]
[1776518230696,34.92,76101.05,0.2,-0.31082,0.00015,23.4571]
[1776518235746,34.92,76097.16,0.2,-0.31144,0.00015,23.47638]
[1776518238668,34.94,76085.18,0.2,-0.31337,0.00015,23.53519]
[1776518239560,34.94,76085.18,0.2,-0.31337,0.00015,23.53519]
[1776518239572,34.94,76085.18,0.2,-0.31337,0.00015,23.53519]
[1776518239604,34.94,76085.18,0.2,-0.31337,0.00015,23.53519]
[1776518239634,34.94,76085.18,0.2,-0.31337,0.00015,23.53519]
[1776518239735,34.95,76082.19,0.2,-0.31384,0.00015,23.54951]
[1776518240721,34.95,76082.19,0.2,-0.31384,0.00015,23.54951]
[1776518240756,34.95,76082.19,0.2,-0.31384,0.00015,23.54951]
[1776518240764,34.96,76078.87,0.2,-0.31442,0.00015,23.56708]
[1776518241185,34.96,76078.87,0.2,-0.31442,0.00015,23.56708]
[1776518241442,34.96,76078.87,0.2,-0.31442,0.00015,23.56708]
[1776518244937,34.97,76077.12,0.2,-0.31471,0.00015,23.57572]
[1776518245007,34.97,76077.12,0.2,-0.31471,0.00015,23.57572]
[1776518245264,34.97,76077.12,0.2,-0.31471,0.00015,23.57572]
[1776518245479,34.97,76077.19,0.2,-0.3147,0.00015,23.57559]
[1776518250505,34.99,76084.23,0.2,-0.31371,0.00015,23.54583]
[1776518255540,34.99,76079.99,0.2,-0.31437,0.00015,23.56277]
[1776518260575,35.03,76080.17,0.2,-0.31451,0.00015,23.56728]
[1776518265610,35.03,76082.67,0.2,-0.31415,0.00015,23.5566]
[1776518270645,35.04,76090.29,0.2,-0.31301,0.00015,23.52228]
[1776518273204,35.04,76093.22,0.2,-0.31258,0.00015,23.5091]
[1776518273241,35.04,76093.22,0.2,-0.31258,0.00015,23.5091]
[1776518273518,35.04,76093.22,0.2,-0.31258,0.00015,23.5091]
[1776518273667,35.04,76095.49,0.2,-0.31224,0.00015,23.49878]
[1776518274676,35.04,76105.56,0.2,-0.31071,0.00015,23.45215]
[1776518277695,35.05,76115.08,0.2,-0.30929,0.00015,23.40817]
[1776518281724,35.05,76105.61,0.2,-0.31075,0.00015,23.45348]
[1776518286758,35.08,76100.86,0.2,-0.31158,0.00015,23.47892]
[1776518291793,35.15,76099.63,0.2,-0.31209,0.00015,23.49529]
[1776518295822,35.17,76109.35,0.2,-0.31073,0.00015,23.45381]
[1776518297835,35.17,76112.47,0.2,-0.31026,0.00015,23.43948]
[1776518297863,35.17,76112.46,0.2,-0.31027,0.00015,23.43971]
[1776518298260,35.17,76112.46,0.2,-0.31027,0.00015,23.43971]
[1776518298267,35.17,76112.46,0.2,-0.31027,0.00015,23.43971]
[1776518298842,35.17,76116.43,0.2,-0.30968,0.00015,23.42139]
[1776518303877,35.18,76119.88,0.2,-0.30919,0.00015,23.40628]
[1776518308912,35.19,76123.7,0.2,-0.30864,0.00015,23.38942]
[1776518314532,35.19,76120.93,0.2,-0.30907,0.00015,23.39967]
[1776518314628,35.19,76115.58,0.2,-0.30988,0.00015,23.42489]
[1776518321422,35.2,76115.96,0.2,-0.30986,0.00015,23.42432]
[1776518323456,35.2,76116.24,0.2,-0.30983,0.00015,23.42336]
[1776518323509,35.2,76116.24,0.2,-0.30983,0.00015,23.42336]
[1776518323519,35.2,76116.24,0.2,-0.30983,0.00015,23.42336]
[1776518323523,35.2,76116.24,0.2,-0.30983,0.00015,23.42336]
[1776518323550,35.2,76118.06,0.2,-0.30955,0.00015,23.41486]
[1776518330061,35.21,76119.45,0.2,-0.30938,0.00015,23.40961]
[1776518335095,35.22,76120.58,0.2,-0.30924,0.00015,23.4052]
[1776518340131,35.22,76124.79,0.2,-0.30863,0.00015,23.38641]
[1776518345318,35.23,76126.03,0.2,-0.30847,0.00015,23.38134]
[1776518347710,35.23,76127.07,0.2,-0.30832,0.00015,23.37683]
[1776518347735,35.23,76127.07,0.2,-0.30832,0.00015,23.37683]
[1776518351187,35.24,76139.29,0.2,-0.3065,0.00015,23.31986]
[1776518351636,35.24,76141.07,0.2,-0.30625,0.00015,23.31191]
[1776518356250,35.25,76129.84,0.2,-0.30797,0.00015,23.36606]
[1776518361883,35.25,76125.48,0.2,-0.30865,0.00015,23.38723]
[1776518361706,35.25,76137.71,0.2,-0.30682,0.00015,23.32989]
[1776518367322,35.26,76135.85,0.2,-0.30714,0.00015,23.34006]
[1776518372357,35.27,76134.12,0.2,-0.30741,0.00015,23.34562]
[1776518377399,35.27,76134.71,0.2,-0.30735,0.00015,23.34385]
[1776518384449,35.28,76134.9,0.2,-0.30736,0.00015,23.34434]
[1776518389483,35.29,76139.89,0.2,-0.30665,0.00015,23.32187]
[1776518394518,35.3,76140.95,0.2,-0.30652,0.00015,23.31793]
[1776518399561,35.3,76141.84,0.2,-0.30642,0.00015,23.3148]
[1776518400712,35.3,76152.03,0.2,-0.3049,0.00015,23.26671]
[1776518405713,35.31,76151.9,0.2,-0.30496,0.00015,23.26862]
[1776518411639,35.33,76156.95,0.2,-0.30431,0.00015,23.24824]
[1776518414721,35.35,76155.4,0.2,-0.3046,0.00015,23.25756]
[1776518414779,35.35,76155.4,0.2,-0.3046,0.00015,23.25756]
[1776518416268,35.36,76153.44,0.2,-0.30495,0.00015,23.2687]
[1776518416278,35.36,76153.44,0.2,-0.30495,0.00015,23.2687]
[1776518416676,35.36,76151.0,0.2,-0.30534,0.00015,23.28113]
[1776518421713,35.37,76148.53,0.2,-0.30572,0.00015,23.29335]
[1776518426931,35.37,76148.08,0.2,-0.30582,0.00015,23.29645]
[1776518432110,35.38,76146.63,0.2,-0.30606,0.00015,23.30425]
[1776518437823,35.39,76151.05,0.2,-0.30544,0.00015,23.2816]
[1776518442854,35.39,76154.63,0.2,-0.30491,0.00015,23.26502]
[1776518447889,35.39,76155.52,0.2,-0.30479,0.00015,23.26123]
[1776518452932,35.4,76158.68,0.2,-0.30434,0.00015,23.24677]
[1776518458968,35.4,76158.05,0.2,-0.30445,0.00015,23.25036]
[1776518464005,35.4,76176.81,0.2,-0.30167,0.00015,23.1608]
[1776518467025,35.4,76189.26,0.2,-0.29982,0.00015,23.10041]
[1776518468104,35.4,76190.79,0.2,-0.29959,0.00015,23.09268]
[1776518468158,35.4,76190.79,0.2,-0.29959,0.00015,23.09268]
[1776518469041,35.4,76193.53,0.2,-0.29917,0.00015,23.07906]
[1776518469391,35.4,76193.53,0.2,-0.29917,0.00015,23.07906]
[1776518470050,35.4,76193.36,0.2,-0.29919,0.00015,23.0796]
[1776518474676,35.39,76193.94,0.2,-0.29907,0.00015,23.07565]
[1776518474732,35.39,76193.94,0.2,-0.29907,0.00015,23.07565]
[1776518475434,35.39,76194.29,0.2,-0.29901,0.00015,23.07366]
[1776518475500,35.39,76194.29,0.2,-0.299,0.00015,23.07338]
[1776518481127,35.38,76195.06,0.2,-0.29884,0.00015,23.06798]
[1776518487012,35.38,76195.15,0.2,-0.29882,0.00015,23.06727]
[1776518492104,35.36,76195.59,0.2,-0.29867,0.00015,23.05907]
[1776518494626,35.36,76205.61,0.2,-0.29719,0.00015,23.01008]
[1776518503281,35.37,76210.47,0.2,-0.2965,0.00015,22.9869]
[1776518508529,35.37,76218.05,0.2,-0.29539,0.00015,22.94988]
[1776518510523,35.37,76221.83,0.2,-0.29485,0.00015,22.93142]
[1776518510575,35.37,76221.83,0.2,-0.29485,0.00015,22.93142]
[1776518512110,35.37,76228.79,0.2,-0.29383,0.00015,22.89699]
[1776518512117,35.37,76228.79,0.2,-0.29383,0.00015,22.89718]
[1776518512184,35.37,76229.86,0.2,-0.29368,0.00015,22.89204]
[1776518517381,35.38,76230.62,0.2,-0.2936,0.00015,22.88923]
[1776518522840,35.38,76230.4,0.2,-0.29366,0.00015,22.89132]
[1776518527592,35.38,76230.4,0.2,-0.29366,0.00015,22.89132]
[1776518528047,35.39,76224.0,0.2,-0.29462,0.00015,22.92411]
[1776518528259,35.39,76224.0,0.2,-0.29462,0.00015,22.92411]
[1776518528388,35.39,76224.0,0.2,-0.29462,0.00015,22.92411]
[1776518528958,35.39,76224.0,0.2,-0.29462,0.00015,22.92411]
[1776518529085,35.39,76224.0,0.2,-0.29462,0.00015,22.92411]
[1776518529050,35.39,76207.29,0.2,-0.29708,0.00015,23.00674]
[1776518529464,35.39,76207.29,0.2,-0.29708,0.00015,23.00682]
[1776518530473,35.39,76199.13,0.2,-0.29829,0.00015,23.04683]
[1776518534258,35.39,76199.55,0.2,-0.29823,0.00015,23.04492]
[1776518534322,35.39,76199.55,0.2,-0.29823,0.00015,23.04492]
[1776518534345,35.39,76199.55,0.2,-0.29823,0.00015,23.04492]
[1776518534437,35.39,76199.55,0.2,-0.29823,0.00015,23.04492]
[1776518534448,35.39,76199.55,0.2,-0.29823,0.00015,23.04492]
[1776518534547,35.39,76199.55,0.2,-0.29823,0.00015,23.04492]
[1776518534585,35.39,76199.36,0.2,-0.29826,0.00015,23.04591]
[1776518535471,35.39,76199.36,0.2,-0.29826,0.00015,23.04591]
[1776518535521,35.39,76199.36,0.2,-0.29826,0.00015,23.04591]
[1776518535562,35.39,76201.15,0.2,-0.298,0.00015,23.03722]
[1776518540695,35.39,76203.91,0.2,-0.2976,0.00015,23.024]
[1776518544791,35.4,76208.11,0.2,-0.29699,0.00015,23.00373]
[1776518544833,35.4,76210.44,0.2,-0.29665,0.00015,22.99238]
[1776518550613,35.4,76205.51,0.2,-0.29739,0.00015,23.0172]
[1776518555649,35.4,76198.68,0.2,-0.29839,0.00015,23.04733]
[1776518558970,35.4,76193.87,0.2,-0.2991,0.00015,23.07089]
[1776518559029,35.4,76193.87,0.2,-0.2991,0.00015,23.07089]
[1776518559037,35.4,76193.87,0.2,-0.2991,0.00015,23.07089]
[1776518561075,35.4,76191.32,0.2,-0.29948,0.00015,23.08338]
[1776518561691,35.4,76189.83,0.2,-0.2997,0.00015,23.09068]
[1776518566726,35.4,76188.94,0.2,-0.29984,0.00015,23.09514]
[1776518572767,35.41,76189.59,0.2,-0.29975,0.00015,23.0922]
[1776518577803,35.41,76192.56,0.2,-0.29932,0.00015,23.07802]
[1776518583848,35.41,76194.37,0.2,-0.29906,0.00015,23.06958]
[1776518586209,35.41,76192.27,0.2,-0.29937,0.00015,23.07992]
[1776518586287,35.41,76192.27,0.2,-0.29937,0.00015,23.07992]
[1776518586871,35.41,76192.27,0.2,-0.29938,0.00015,23.07999]
[1776518587880,35.41,76180.73,0.2,-0.30108,0.00015,23.13591]
[1776518588328,35.41,76180.73,0.2,-0.30108,0.00015,23.13591]
[1776518588403,35.41,76180.73,0.2,-0.30108,0.00015,23.13591]
[1776518589138,35.41,76180.73,0.2,-0.30108,0.00015,23.13591]
[1776518589174,35.41,76180.73,0.2,-0.30108,0.00015,23.13591]
[1776518597755,35.41,76180.53,0.2,-0.30111,0.00015,23.1369]
[1776518602985,35.41,76188.07,0.2,-0.3,0.00015,23.10046]
[1776518609025,35.41,76188.99,0.2,-0.29987,0.00015,23.09625]
[1776518615067,35.41,76189.6,0.2,-0.29976,0.00015,23.0899]
[1776518620102,35.42,76190.95,0.2,-0.29957,0.00015,23.08359]
[1776518625140,35.42,76189.0,0.2,-0.29987,0.00015,23.09331]
[1776518631179,35.42,76188.53,0.2,-0.29994,0.00015,23.09585]
[1776518637222,35.42,76187.65,0.2,-0.30008,0.00015,23.10044]
[1776518639695,35.42,76186.96,0.2,-0.30019,0.00015,23.10387]
[1776518639754,35.42,76186.96,0.2,-0.30019,0.00015,23.10387]
[1776518639761,35.42,76186.96,0.2,-0.30019,0.00015,23.10387]
[1776518639766,35.42,76186.96,0.2,-0.30019,0.00015,23.10387]
[1776518639823,35.42,76186.96,0.2,-0.30019,0.00015,23.10387]
[1776518640996,35.42,76187.34,0.2,-0.30013,0.00015,23.10207]
[1776518641033,35.42,76187.34,0.2,-0.30013,0.00015,23.10207]
[1776518642397,35.42,76186.38,0.2,-0.30028,0.00015,23.1068]
[1776518649305,35.42,76187.43,0.2,-0.30013,0.00015,23.10203]
[1776518653955,35.42,76187.26,0.2,-0.30016,0.00015,23.10299]
[1776518654174,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518654535,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518654640,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518654787,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518654959,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518655047,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518655149,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518655272,35.42,76184.37,0.2,-0.30059,0.00015,23.117]
[1776518655218,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655360,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655498,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655574,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655686,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655761,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655894,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518655975,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518656110,35.42,76171.32,0.2,-0.30252,0.00015,23.17981]
[1776518656195,35.42,76159.77,0.2,-0.30424,0.00015,23.23491]
[1776518659749,35.42,76159.08,0.2,-0.30434,0.00015,23.2382]
[1776518659783,35.42,76159.08,0.2,-0.30434,0.00015,23.2382]
[1776518659812,35.42,76159.08,0.2,-0.30434,0.00015,23.2382]
[1776518659819,35.42,76159.08,0.2,-0.30434,0.00015,23.2382]
[1776518659843,35.42,76159.08,0.2,-0.30434,0.00015,23.2382]
[1776518660027,35.43,76156.49,0.2,-0.30473,0.00015,23.25066]
[1776518660781,35.43,76156.49,0.2,-0.30473,0.00015,23.25066]
[1776518660948,35.43,76156.49,0.2,-0.30473,0.00015,23.25066]
[1776518661027,35.43,76156.49,0.2,-0.30473,0.00015,23.25066]
[1776518661099,35.43,76156.49,0.2,-0.30474,0.00015,23.25082]
[1776518662080,35.43,76156.49,0.2,-0.30474,0.00015,23.25082]
[1776518662131,35.43,76156.49,0.2,-0.30474,0.00015,23.25082]
[1776518662181,35.43,76156.46,0.2,-0.30474,0.00015,23.25113]
[1776518662894,35.43,76156.46,0.2,-0.30474,0.00015,23.25113]
[1776518663193,35.43,76156.46,0.2,-0.30474,0.00015,23.25113]
[1776518663228,35.43,76156.46,0.2,-0.30474,0.00015,23.25113]
[1776518663207,35.43,76156.47,0.2,-0.30475,0.00015,23.25124]
[1776518664306,35.43,76155.21,0.2,-0.30494,0.00015,23.25738]
[1776518664336,35.43,76155.21,0.2,-0.30494,0.00015,23.25738]
[1776518664818,35.43,76155.21,0.2,-0.30494,0.00015,23.25738]
[1776518664848,35.43,76155.29,0.2,-0.30493,0.00015,23.25706]
[1776518665587,35.43,76155.29,0.2,-0.30493,0.00015,23.25706]
[1776518665599,35.43,76155.29,0.2,-0.30493,0.00015,23.25706]
[1776518666237,35.43,76157.02,0.2,-0.30467,0.00015,23.24892]
[1776518671248,35.43,76157.49,0.2,-0.30461,0.00015,23.24688]
[1776518676329,35.43,76157.43,0.2,-0.30458,0.00015,23.24298]
[1776518681338,35.43,76157.29,0.2,-0.3046,0.00015,23.24354]
[1776518686380,35.43,76157.45,0.2,-0.30457,0.00015,23.24276]
[1776518691396,35.43,76159.18,0.2,-0.30432,0.00015,23.23455]
[1776518694924,35.43,76156.81,0.2,-0.30467,0.00015,23.24575]
[1776518694971,35.43,76156.81,0.2,-0.30467,0.00015,23.24575]
[1776518695403,35.43,76156.81,0.2,-0.30467,0.00015,23.24567]
[1776518695489,35.43,76156.81,0.2,-0.30466,0.00015,23.2456]
[1776518697432,35.43,76156.81,0.2,-0.30466,0.00015,23.2456]
[1776518697493,35.43,76156.81,0.2,-0.30466,0.00015,23.2456]
[1776518697700,35.42,76156.81,0.2,-0.30466,0.00015,23.24544]
[1776518703599,35.42,76155.72,0.2,-0.30481,0.00015,23.25021]
[1776518704730,35.42,76153.43,0.2,-0.30515,0.00015,23.26098]
[1776518704825,35.42,76153.43,0.2,-0.30515,0.00015,23.26098]
[1776518707578,35.42,76152.5,0.2,-0.30529,0.00015,23.26551]
[1776518707634,35.42,76152.17,0.2,-0.30534,0.00015,23.26711]
[1776518714767,35.42,76151.78,0.2,-0.30541,0.00015,23.26924]
[1776518719812,35.43,76152.13,0.2,-0.30536,0.00015,23.26779]
[1776518725844,35.43,76153.57,0.2,-0.30516,0.00015,23.26128]
[1776518731231,35.43,76153.61,0.2,-0.30515,0.00015,23.26114]
[1776518736432,35.43,76159.37,0.2,-0.30429,0.00015,23.23071]
[1776518737313,35.43,76170.1,0.2,-0.30269,0.00015,23.17954]
[1776518742963,35.43,76176.45,0.2,-0.30175,0.00015,23.149]
[1776518744757,35.43,76177.12,0.2,-0.30165,0.00015,23.14577]
[1776518744791,35.43,76177.12,0.2,-0.30165,0.00015,23.14577]
[1776518746218,35.43,76177.84,0.2,-0.30154,0.00015,23.1423]
[1776518746223,35.43,76177.84,0.2,-0.30154,0.00015,23.1423]
[1776518746309,35.43,76178.95,0.2,-0.30138,0.00015,23.13696]
[1776518751371,35.43,76175.72,0.2,-0.30186,0.00015,23.15248]
[1776518757061,35.43,76176.3,0.2,-0.30177,0.00015,23.14974]
[1776518764531,35.43,76179.06,0.2,-0.30137,0.00015,23.13671]
[1776518770159,35.43,76173.49,0.2,-0.3022,0.00015,23.16353]
[1776518775194,35.43,76170.39,0.2,-0.30266,0.00015,23.17839]
[1776518780229,35.43,76167.96,0.2,-0.30301,0.00015,23.18966]
[1776518785263,35.43,76166.32,0.2,-0.30324,0.00015,23.19713]
[1776518790300,35.43,76164.92,0.2,-0.30344,0.00015,23.20344]
[1776518795337,35.42,76165.45,0.2,-0.30333,0.00015,23.19696]
[1776518800369,35.42,76170.09,0.2,-0.30263,0.00015,23.1745]
[1776518805405,35.42,76169.46,0.2,-0.30272,0.00015,23.1772]
[1776518810442,35.42,76166.22,0.2,-0.30319,0.00015,23.1924]
[1776518815520,35.42,76163.2,0.2,-0.30363,0.00015,23.20655]
[1776518819748,35.42,76162.53,0.2,-0.30372,0.00015,23.20947]
[1776518819840,35.42,76162.53,0.2,-0.30372,0.00015,23.20947]
[1776518819848,35.42,76162.53,0.2,-0.30372,0.00015,23.20947]
[1776518820385,35.42,76160.79,0.2,-0.30398,0.00015,23.2177]
[1776518821640,35.42,76160.79,0.2,-0.30398,0.00015,23.21777]
[1776518822443,35.42,76152.15,0.2,-0.30527,0.00015,23.25887]
[1776518827559,35.42,76150.12,0.2,-0.30558,0.00015,23.26863]
[1776518832595,35.42,76152.41,0.2,-0.30524,0.00015,23.25794]
[1776518834658,35.42,76152.41,0.2,-0.30524,0.00015,23.25794]
[1776518834689,35.42,76152.41,0.2,-0.30524,0.00015,23.25794]
[1776518835863,35.42,76152.3,0.2,-0.30526,0.00015,23.25852]
[1776518835947,35.42,76152.47,0.2,-0.30523,0.00015,23.25775]
[1776518842974,35.42,76153.18,0.2,-0.30513,0.00015,23.25454]
[1776518850717,35.42,76153.18,0.2,-0.30514,0.00015,23.25485]
[1776518858177,35.42,76154.07,0.2,-0.30499,0.00015,23.24716]
[1776518863622,35.42,76154.62,0.2,-0.30492,0.00015,23.24476]
[1776518868848,35.42,76156.91,0.2,-0.30458,0.00015,23.2341]
[1776518874495,35.43,76156.93,0.2,-0.30458,0.00015,23.23415]
[1776518881062,35.43,76157.52,0.2,-0.3045,0.00015,23.23159]
[1776518887802,35.43,76155.64,0.2,-0.30479,0.00015,23.24066]
[1776518888497,35.43,76155.64,0.2,-0.30479,0.00015,23.24066]
[1776518888579,35.43,76150.21,0.2,-0.3056,0.00015,23.26644]
[1776518888653,35.43,76150.21,0.2,-0.3056,0.00015,23.26644]
[1776518888916,35.43,76150.21,0.2,-0.3056,0.00015,23.26644]
[1776518889326,35.43,76150.21,0.2,-0.3056,0.00015,23.26644]
[1776518889506,35.43,76150.21,0.2,-0.3056,0.00015,23.26644]
[1776518889366,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518889606,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518889741,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518889758,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518889832,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518889900,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518889932,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518890110,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518890139,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518890228,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518890344,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518890385,35.43,76134.23,0.2,-0.30799,0.00015,23.34156]
[1776518890486,35.43,76123.68,0.2,-0.30957,0.00015,23.39081]
[1776518890608,35.43,76123.68,0.2,-0.30957,0.00015,23.39081]
[1776518890735,35.43,76123.68,0.2,-0.30957,0.00015,23.39081]
[1776518890780,35.43,76123.68,0.2,-0.30957,0.00015,23.39081]
[1776518890834,35.43,76123.68,0.2,-0.30957,0.00015,23.39081]
[1776518891012,35.43,76123.68,0.2,-0.30957,0.00015,23.39086]
[1776518892798,35.43,76120.94,0.2,-0.30998,0.00015,23.40357]
[1776518892852,35.43,76120.94,0.2,-0.30998,0.00015,23.40357]
[1776518892871,35.43,76120.94,0.2,-0.30998,0.00015,23.40357]
[1776518893031,35.43,76115.45,0.2,-0.31081,0.00015,23.42917]
[1776518895076,35.43,76111.12,0.2,-0.31147,0.00015,23.44933]
[1776518895083,35.43,76111.12,0.2,-0.31147,0.00015,23.44933]
[1776518895327,35.43,76111.12,0.2,-0.31147,0.00015,23.44933]
[1776518895424,35.43,76111.12,0.2,-0.31147,0.00015,23.44933]
[1776518895496,35.43,76105.23,0.2,-0.31236,0.00015,23.47654]
[1776518896734,35.44,76105.23,0.2,-0.31237,0.00015,23.47671]
[1776518896744,35.44,76105.23,0.2,-0.31237,0.00015,23.47671]
[1776518897438,35.44,76101.38,0.2,-0.31296,0.00015,23.49448]
[1776518897910,35.44,76101.38,0.2,-0.31296,0.00015,23.49448]
[1776518897982,35.44,76101.38,0.2,-0.31296,0.00015,23.49448]
[1776518898083,35.44,76096.73,0.2,-0.31366,0.00015,23.51582]
[1776518899083,35.44,76096.73,0.2,-0.31366,0.00015,23.51582]
[1776518899169,35.44,76096.73,0.2,-0.31366,0.00015,23.51582]
[1776518899208,35.44,76096.73,0.2,-0.31366,0.00015,23.51582]
[1776518899309,35.44,76095.55,0.2,-0.31384,0.00015,23.52134]
[1776518900513,35.44,76095.55,0.2,-0.31384,0.00015,23.52134]
[1776518900523,35.44,76095.55,0.2,-0.31384,0.00015,23.52134]
[1776518901414,35.44,76090.74,0.2,-0.31458,0.00015,23.54342]
[1776518901753,35.44,76090.74,0.2,-0.31458,0.00015,23.54342]
[1776518901762,35.44,76090.74,0.2,-0.31458,0.00015,23.54342]
[1776518902462,35.44,76088.82,0.2,-0.31487,0.00015,23.55224]
[1776518903058,35.44,76088.82,0.2,-0.31487,0.00015,23.55224]
[1776518903144,35.44,76088.82,0.2,-0.31487,0.00015,23.55224]
[1776518903412,35.44,76088.82,0.2,-0.31487,0.00015,23.55224]
[1776518903478,35.44,76088.82,0.2,-0.31487,0.00015,23.55224]
[1776518903485,35.44,76087.98,0.2,-0.315,0.00015,23.55615]
[1776518904239,35.44,76087.98,0.2,-0.315,0.00015,23.55615]
[1776518904383,35.44,76085.67,0.2,-0.31536,0.00015,23.56669]
[1776518905306,35.44,76085.67,0.2,-0.31536,0.00015,23.56669]
[1776518911293,35.45,76085.42,0.2,-0.31541,0.00015,23.56843]
[1776518911372,35.45,76085.05,0.2,-0.31545,0.00015,23.56661]
[1776518917201,35.45,76084.31,0.2,-0.31558,0.00015,23.57053]
[1776518921941,35.45,76078.15,0.2,-0.31653,0.00015,23.59855]
[1776518922237,35.45,76078.98,0.2,-0.3164,0.00015,23.5949]
[1776518923478,35.45,76078.98,0.2,-0.3164,0.00015,23.5949]
[1776518923534,35.46,76077.07,0.2,-0.31669,0.00015,23.60353]
[1776518928431,35.46,76084.97,0.2,-0.31551,0.00015,23.56839]
[1776518933638,35.46,76087.77,0.2,-0.3151,0.00015,23.55625]
[1776518938986,35.46,76086.82,0.2,-0.31526,0.00015,23.56105]
[1776518939038,35.46,76086.82,0.2,-0.31526,0.00015,23.56105]
[1776518939765,35.47,76092.35,0.2,-0.31443,0.00015,23.53616]
[1776518939829,35.47,76092.35,0.2,-0.31443,0.00015,23.53616]
[1776518940361,35.47,76094.98,0.2,-0.31404,0.00015,23.52437]
[1776518945801,35.47,76092.64,0.2,-0.31441,0.00015,23.53573]
[1776518951452,35.48,76092.07,0.2,-0.31452,0.00015,23.53888]
[1776518957495,35.48,76098.67,0.2,-0.31354,0.00015,23.50961]
[1776518960574,35.48,76102.71,0.2,-0.31294,0.00015,23.49145]
[1776518960611,35.48,76102.71,0.2,-0.31294,0.00015,23.49157]
[1776518962157,35.48,76107.41,0.2,-0.31224,0.00015,23.47024]
[1776518962529,35.48,76108.89,0.2,-0.31202,0.00015,23.46361]
[1776518967564,35.49,76112.25,0.2,-0.31154,0.00015,23.44898]
[1776518974326,35.49,76112.65,0.2,-0.3115,0.00015,23.4476]
[1776518984683,35.5,76114.48,0.2,-0.31125,0.00015,23.43714]
[1776518989718,35.51,76116.19,0.2,-0.311,0.00015,23.42973]
[1776518994804,35.51,76115.77,0.2,-0.31108,0.00015,23.432]
[1776518995198,35.51,76115.77,0.2,-0.31108,0.00015,23.432]
[1776518995229,35.51,76115.77,0.2,-0.31108,0.00015,23.432]
[1776518995282,35.51,76115.77,0.2,-0.31108,0.00015,23.432]
[1776518995383,35.51,76114.95,0.2,-0.3112,0.00015,23.43586]
[1776518997774,35.51,76104.47,0.2,-0.31279,0.00015,23.4841]
[1776519000929,35.51,76104.39,0.2,-0.3128,0.00015,23.48464]
[1776519000970,35.51,76109.31,0.2,-0.31207,0.00015,23.46228]
[1776519006172,35.52,76107.0,0.2,-0.31243,0.00015,23.47325]
[1776519009049,35.52,76104.29,0.2,-0.31285,0.00015,23.48592]
[1776519009596,35.52,76104.29,0.2,-0.31285,0.00015,23.48592]
[1776519009449,35.52,76065.99,0.2,-0.31863,0.00015,23.65798]
[1776519010472,35.52,76065.99,0.2,-0.31863,0.00015,23.65798]
[1776519010551,35.52,76037.41,0.2,-0.32298,0.00015,23.7832]
[1776519010693,35.52,76037.41,0.2,-0.32298,0.00015,23.7832]
[1776519011042,35.52,76037.41,0.2,-0.32298,0.00015,23.7832]
[1776519011165,35.52,76037.41,0.2,-0.32298,0.00015,23.7832]
[1776519011274,35.52,76037.41,0.2,-0.32298,0.00015,23.7832]
[1776519011375,35.52,76036.23,0.2,-0.32315,0.00015,23.78817]
[1776519013111,35.52,76036.23,0.2,-0.32315,0.00015,23.78817]
[1776519013118,35.52,76036.23,0.2,-0.32315,0.00015,23.78817]
[1776519013227,35.52,76036.23,0.2,-0.32315,0.00015,23.78817]
[1776519013257,35.52,76036.23,0.2,-0.32315,0.00015,23.78817]
[1776519013358,35.51,76041.83,0.2,-0.32229,0.00015,23.76362]
[1776519015164,35.51,76041.83,0.2,-0.32229,0.00015,23.76362]
[1776519016056,35.51,76040.22,0.2,-0.32253,0.00015,23.7705]
[1776519016111,35.51,76040.22,0.2,-0.32253,0.00015,23.7705]
[1776519016161,35.51,76040.22,0.2,-0.32253,0.00015,23.7705]
[1776519016234,35.51,76040.22,0.2,-0.32253,0.00015,23.7705]
[1776519016246,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017171,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017182,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017274,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017296,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017314,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017345,35.51,76039.38,0.2,-0.32266,0.00015,23.77404]
[1776519017446,35.51,76040.58,0.2,-0.32247,0.00015,23.76861]
[1776519018471,35.51,76040.58,0.2,-0.32247,0.00015,23.76861]
[1776519018483,35.51,76040.58,0.2,-0.32247,0.00015,23.76861]
[1776519018485,35.51,76040.58,0.2,-0.32247,0.00015,23.76861]
[1776519018492,35.51,76040.58,0.2,-0.32247,0.00015,23.76861]
[1776519018577,35.51,76040.58,0.2,-0.32247,0.00015,23.76861]
[1776519018618,35.51,76040.58,0.2,-0.32246,0.00015,23.76851]
[1776519019584,35.51,76040.58,0.2,-0.32246,0.00015,23.76851]
[1776519019605,35.51,76040.58,0.2,-0.32246,0.00015,23.76851]
[1776519019666,35.51,76040.58,0.2,-0.32246,0.00015,23.76851]
[1776519019936,35.51,76040.58,0.2,-0.32246,0.00015,23.7684]
[1776519021192,35.51,76040.58,0.2,-0.32246,0.00015,23.7684]
[1776519021201,35.51,76040.58,0.2,-0.32246,0.00015,23.7684]
[1776519021224,35.51,76040.58,0.2,-0.32246,0.00015,23.7684]
[1776519021225,35.51,76040.58,0.2,-0.32246,0.00015,23.7684]
[1776519021272,35.51,76040.58,0.2,-0.32246,0.00015,23.7684]
[1776519021373,35.51,76042.48,0.2,-0.32216,0.00015,23.75994]
[1776519022440,35.51,76042.48,0.2,-0.32216,0.00015,23.75994]
[1776519022461,35.51,76042.48,0.2,-0.32216,0.00015,23.75994]
[1776519022480,35.51,76042.48,0.2,-0.32216,0.00015,23.75994]
[1776519022539,35.51,76042.48,0.2,-0.32216,0.00015,23.75994]
[1776519022562,35.51,76042.3,0.2,-0.32219,0.00015,23.76063]
[1776519023006,35.51,76042.3,0.2,-0.32219,0.00015,23.76063]
[1776519023013,35.51,76042.3,0.2,-0.32219,0.00015,23.76063]
[1776519023044,35.51,76042.43,0.2,-0.32217,0.00015,23.76006]
[1776519023679,35.51,76042.43,0.2,-0.32217,0.00015,23.76006]
[1776519023701,35.51,76042.43,0.2,-0.32217,0.00015,23.76006]
[1776519023714,35.51,76042.43,0.2,-0.32217,0.00015,23.76006]
[1776519023742,35.51,76042.43,0.2,-0.32217,0.00015,23.76006]
[1776519023964,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519024960,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519024968,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519024971,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519024981,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519025038,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519025236,35.51,76042.43,0.2,-0.32217,0.00015,23.75996]
[1776519025237,35.51,76042.02,0.2,-0.32222,0.00015,23.76155]
[1776519026115,35.51,76042.02,0.2,-0.32222,0.00015,23.76155]
[1776519026154,35.51,76042.02,0.2,-0.32222,0.00015,23.76155]
[1776519027058,35.5,76042.19,0.2,-0.32219,0.00015,23.76072]
[1776519027119,35.5,76042.18,0.2,-0.32219,0.00015,23.76076]
[1776519032506,35.5,76038.37,0.2,-0.32274,0.00015,23.77337]
[1776519035621,35.5,76039.27,0.2,-0.3226,0.00015,23.76916]
[1776519035689,35.5,76027.94,0.2,-0.32432,0.00015,23.81803]
[1776519035743,35.5,76027.94,0.2,-0.32432,0.00015,23.81803]
[1776519035946,35.5,76027.94,0.2,-0.32432,0.00015,23.81803]
[1776519036447,35.5,76017.52,0.2,-0.32592,0.00015,23.86268]
[1776519036838,35.5,76017.52,0.2,-0.32592,0.00015,23.86268]
[1776519037059,35.5,76017.52,0.2,-0.32592,0.00015,23.86278]
[1776519038225,35.5,76024.8,0.2,-0.32481,0.00015,23.83163]
[1776519043629,35.5,76025.59,0.2,-0.32469,0.00015,23.82821]
[1776519043702,35.5,76024.08,0.2,-0.32492,0.00015,23.83468]
[1776519045876,35.5,76023.47,0.2,-0.32501,0.00015,23.83729]
[1776519045877,35.5,76023.47,0.2,-0.32501,0.00015,23.83729]
[1776519045905,35.5,76023.47,0.2,-0.32501,0.00015,23.83729]
[1776519046518,35.5,76029.62,0.2,-0.32407,0.00015,23.81082]
[1776519047093,35.5,76029.62,0.2,-0.32407,0.00015,23.81082]
[1776519047115,35.5,76029.62,0.2,-0.32407,0.00015,23.81082]
[1776519047150,35.5,76029.62,0.2,-0.32407,0.00015,23.81082]
[1776519047252,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519047921,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519047926,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519048354,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519048374,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519048411,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519048442,35.5,76030.37,0.2,-0.32395,0.00015,23.80757]
[1776519048497,35.5,76032.8,0.2,-0.32358,0.00015,23.79707]
[1776519049699,35.5,76032.8,0.2,-0.32358,0.00015,23.79707]
[1776519049719,35.5,76032.8,0.2,-0.32358,0.00015,23.79706]
[1776519049763,35.5,76032.8,0.2,-0.32358,0.00015,23.79706]
[1776519049797,35.5,76032.8,0.2,-0.32358,0.00015,23.79706]
[1776519050157,35.5,76033.59,0.2,-0.32346,0.00015,23.79364]
[1776519050980,35.5,76033.59,0.2,-0.32346,0.00015,23.79364]
[1776519051000,35.5,76033.59,0.2,-0.32346,0.00015,23.79364]
[1776519051017,35.5,76033.59,0.2,-0.32346,0.00015,23.79364]
[1776519051053,35.5,76033.59,0.2,-0.32346,0.00015,23.79364]
[1776519051710,35.5,76033.59,0.2,-0.32346,0.00015,23.79364]
[1776519051183,35.5,76033.57,0.2,-0.32346,0.00015,23.79372]
[1776519051718,35.5,76033.57,0.2,-0.32346,0.00015,23.79372]
[1776519052050,35.5,76033.57,0.2,-0.32346,0.00015,23.79372]
[1776519052112,35.5,76033.57,0.2,-0.32346,0.00015,23.79372]
[1776519052260,35.5,76033.57,0.2,-0.32346,0.00015,23.79372]
[1776519052298,35.5,76033.57,0.2,-0.32346,0.00015,23.79372]
[1776519052399,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519053268,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519053352,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519053410,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519053481,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519053765,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519053772,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519054717,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519054738,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519054777,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519054811,35.5,76032.91,0.2,-0.32356,0.00015,23.79657]
[1776519055781,35.5,76032.97,0.2,-0.32355,0.00015,23.79631]
[1776519055792,35.5,76032.97,0.2,-0.32355,0.00015,23.79631]
[1776519056589,35.5,76032.92,0.2,-0.32356,0.00015,23.79652]
[1776519062247,35.5,76032.99,0.2,-0.32355,0.00015,23.79622]
[1776519067282,35.5,76028.34,0.2,-0.32426,0.00015,23.81626]
[1776519072323,35.5,76030.41,0.2,-0.32394,0.00015,23.80733]
[1776519077368,35.5,76031.24,0.2,-0.32382,0.00015,23.80377]
[1776519082391,35.5,76029.12,0.2,-0.32414,0.00015,23.81297]
[1776519084747,35.5,76029.18,0.2,-0.32414,0.00015,23.81275]
[1776519084793,35.5,76029.18,0.2,-0.32414,0.00015,23.81279]
[1776519086388,35.5,76029.34,0.2,-0.32411,0.00015,23.81214]
[1776519086396,35.5,76029.34,0.2,-0.32411,0.00015,23.81214]
[1776519086400,35.5,76029.34,0.2,-0.32411,0.00015,23.81214]
[1776519086602,35.5,76029.83,0.2,-0.32404,0.00015,23.81006]
[1776519088435,35.5,76029.83,0.2,-0.32404,0.00015,23.8101]
[1776519088481,35.5,76029.99,0.2,-0.32402,0.00015,23.80945]
[1776519094323,35.5,76023.13,0.2,-0.32506,0.00015,23.83573]
[1776519094551,35.5,76013.85,0.2,-0.32649,0.00015,23.87551]
[1776519098382,35.51,76012.45,0.2,-0.32672,0.00015,23.88189]
[1776519098495,35.51,76012.45,0.2,-0.32672,0.00015,23.88189]
[1776519098558,35.51,76007.55,0.2,-0.32747,0.00015,23.9028]
[1776519099451,35.51,76007.55,0.2,-0.32747,0.00015,23.9028]
[1776519099504,35.51,76007.55,0.2,-0.32747,0.00015,23.9028]
[1776519099594,35.51,76000.24,0.2,-0.3286,0.00015,23.93377]
[1776519100082,35.51,76000.24,0.2,-0.3286,0.00015,23.93377]
[1776519100518,35.51,76000.24,0.2,-0.32861,0.00015,23.9339]
[1776519101650,35.51,76000.24,0.2,-0.32861,0.00015,23.9339]
[1776519101741,35.51,76004.1,0.2,-0.32802,0.00015,23.91776]
[1776519103538,35.51,76013.57,0.2,-0.32657,0.00015,23.8779]
[1776519108573,35.52,76014.03,0.2,-0.32653,0.00015,23.87671]
[1776519114615,35.53,76013.34,0.2,-0.32666,0.00015,23.88057]
[1776519117636,35.53,76020.99,0.2,-0.32551,0.00015,23.84848]
[1776519121225,35.54,76019.85,0.2,-0.3257,0.00015,23.85391]
[1776519121257,35.54,76019.85,0.2,-0.3257,0.00015,23.85391]
[1776519122246,35.54,76020.38,0.2,-0.32563,0.00015,23.85184]
[1776519122678,35.54,76020.6,0.2,-0.3256,0.00015,23.85109]
[1776519123706,35.54,76030.04,0.2,-0.32416,0.00015,23.81084]
[1776519124020,35.54,76030.04,0.2,-0.32416,0.00015,23.81084]
[1776519124079,35.54,76030.04,0.2,-0.32416,0.00015,23.81084]
[1776519124270,35.54,76030.04,0.2,-0.32416,0.00015,23.81084]
[1776519124686,35.54,76030.04,0.2,-0.32417,0.00015,23.81096]
[1776519125113,35.54,76030.04,0.2,-0.32417,0.00015,23.81096]
[1776519125701,35.54,76030.4,0.2,-0.32412,0.00015,23.80955]
[1776519127706,35.54,76038.66,0.2,-0.32287,0.00015,23.7742]
[1776519133262,35.55,76043.9,0.2,-0.32208,0.00015,23.75187]
[1776519134496,35.55,76045.49,0.2,-0.32184,0.00015,23.7449]
[1776519134576,35.55,76045.49,0.2,-0.32184,0.00015,23.7449]
[1776519135276,35.55,76049.57,0.2,-0.32121,0.00015,23.72707]
[1776519135764,35.55,76056.04,0.2,-0.32023,0.00015,23.69872]
[1776519137349,35.55,76056.66,0.2,-0.32014,0.00015,23.69599]
[1776519137778,35.55,76056.29,0.2,-0.32019,0.00015,23.6976]
[1776519142812,35.55,76057.07,0.2,-0.32007,0.00015,23.69415]
[1776519147947,35.55,76056.37,0.2,-0.32018,0.00015,23.69715]
[1776519149196,35.55,76055.3,0.2,-0.32034,0.00015,23.70183]
[1776519149249,35.55,76055.3,0.2,-0.32034,0.00015,23.70183]
[1776519149520,35.55,76055.3,0.2,-0.32034,0.00015,23.70183]
[1776519149611,35.55,76055.79,0.2,-0.32026,0.00015,23.69967]
[1776519155229,35.55,76054.54,0.2,-0.32043,0.00015,23.7015]
[1776519156233,35.54,76061.03,0.2,-0.31944,0.00015,23.67295]
[1776519156304,35.54,76061.03,0.2,-0.31944,0.00015,23.67295]
[1776519157177,35.55,76061.35,0.2,-0.3194,0.00015,23.67155]
[1776519157245,35.55,76061.35,0.2,-0.3194,0.00015,23.67155]
[1776519157664,35.55,76061.35,0.2,-0.3194,0.00015,23.67155]
[1776519157743,35.55,76061.35,0.2,-0.3194,0.00015,23.67155]
[1776519162955,35.55,76064.98,0.2,-0.31885,0.00015,23.65557]
[1776519169000,35.55,76068.05,0.2,-0.31838,0.00015,23.64199]
[1776519175039,35.54,76069.06,0.2,-0.31823,0.00015,23.63745]
[1776519180080,35.54,76073.89,0.2,-0.31749,0.00015,23.61597]
[1776519185224,35.54,76076.9,0.2,-0.31704,0.00015,23.60256]
[1776519191151,35.55,76079.54,0.2,-0.31664,0.00015,23.59082]
[1776519196186,35.55,76082.08,0.2,-0.31626,0.00015,23.57951]
[1776519201221,35.54,76075.66,0.2,-0.31723,0.00015,23.6081]
[1776519206257,35.54,76070.84,0.2,-0.31795,0.00015,23.62934]
[1776519211293,35.54,76069.56,0.2,-0.31812,0.00015,23.6312]
[1776519216328,35.54,76065.61,0.2,-0.31871,0.00015,23.6485]
[1776519221366,35.54,76061.65,0.2,-0.3193,0.00015,23.66577]
[1776519226398,35.54,76060.23,0.2,-0.31951,0.00015,23.67179]
[1776519232440,35.53,76060.76,0.2,-0.31942,0.00015,23.66917]
[1776519237475,35.53,76061.02,0.2,-0.31937,0.00015,23.66777]
[1776519242510,35.53,76058.95,0.2,-0.31968,0.00015,23.67663]
[1776519247546,35.53,76054.0,0.2,-0.32042,0.00015,23.69801]
[1776519252583,35.53,76050.71,0.2,-0.32091,0.00015,23.71199]
[1776519254784,35.52,76050.68,0.2,-0.32091,0.00015,23.71203]
[1776519254811,35.52,76050.68,0.2,-0.32091,0.00015,23.71203]
[1776519254832,35.52,76050.68,0.2,-0.32091,0.00015,23.71203]
[1776519254863,35.52,76050.68,0.2,-0.32091,0.00015,23.71203]
[1776519255402,35.52,76043.53,0.2,-0.32199,0.00015,23.74313]
[1776519255604,35.52,76043.53,0.2,-0.32199,0.00015,23.74301]
[1776519260639,35.52,76040.71,0.2,-0.3224,0.00015,23.75466]
[1776519261957,35.52,76040.71,0.2,-0.3224,0.00015,23.75466]
[1776519262243,35.52,76034.88,0.2,-0.32329,0.00015,23.7798]
[1776519262274,35.52,76034.88,0.2,-0.32329,0.00015,23.7798]
[1776519262559,35.52,76034.88,0.2,-0.32329,0.00015,23.7798]
[1776519262585,35.52,76034.88,0.2,-0.32329,0.00015,23.7798]
[1776519262657,35.52,76034.88,0.2,-0.32328,0.00015,23.77967]
[1776519267692,35.51,76040.98,0.2,-0.32233,0.00015,23.75275]
[1776519268562,35.51,76040.98,0.2,-0.32233,0.00015,23.75275]
[1776519268573,35.51,76040.98,0.2,-0.32233,0.00015,23.75275]
[1776519268871,35.51,76035.29,0.2,-0.3232,0.00015,23.77735]
[1776519269757,35.51,76035.29,0.2,-0.3232,0.00015,23.77735]
[1776519269768,35.51,76035.29,0.2,-0.3232,0.00015,23.77735]
[1776519269888,35.51,76033.97,0.2,-0.3234,0.00015,23.78298]
[1776519271143,35.51,76031.59,0.2,-0.32376,0.00015,23.79315]
[1776519271213,35.51,76031.59,0.2,-0.32376,0.00015,23.79315]
[1776519271517,35.51,76031.59,0.2,-0.32376,0.00015,23.79315]
[1776519271722,35.51,76031.59,0.2,-0.32374,0.00015,23.78958]
[1776519273733,35.51,76022.34,0.2,-0.32516,0.00015,23.82963]
[1776519274169,35.51,76022.34,0.2,-0.32516,0.00015,23.82963]
[1776519274258,35.51,76022.34,0.2,-0.32516,0.00015,23.82963]
[1776519274740,35.51,76017.6,0.2,-0.3259,0.00015,23.85003]
[1776519275855,35.51,76017.6,0.2,-0.3259,0.00015,23.85003]
[1776519275922,35.52,76016.45,0.2,-0.32608,0.00015,23.85507]
[1776519281792,35.52,76015.71,0.2,-0.32622,0.00015,23.85908]
[1776519284835,35.52,76015.2,0.2,-0.3263,0.00015,23.86139]
[1776519284886,35.52,76015.2,0.2,-0.3263,0.00015,23.86139]
[1776519285885,35.53,76014.9,0.2,-0.32636,0.00015,23.86296]
[1776519286674,35.53,76014.85,0.2,-0.32637,0.00015,23.86332]
[1776519286834,35.53,76014.85,0.2,-0.32638,0.00015,23.86347]
[1776519292975,35.53,76015.53,0.2,-0.32629,0.00015,23.86119]
[1776519293881,35.54,76014.96,0.2,-0.3264,0.00015,23.86409]
[1776519296098,35.54,76013.75,0.2,-0.32659,0.00015,23.86945]
[1776519296124,35.54,76013.77,0.2,-0.32659,0.00015,23.86943]
[1776519301936,35.54,76009.11,0.2,-0.32732,0.00015,23.88979]
[1776519306969,35.55,76008.19,0.2,-0.32749,0.00015,23.89446]
[1776519312004,35.56,76007.22,0.2,-0.32767,0.00015,23.89953]
[1776519317042,35.56,76007.16,0.2,-0.3277,0.00015,23.90038]
[1776519318534,35.56,76017.58,0.2,-0.3261,0.00015,23.85623]
[1776519324088,35.56,76018.65,0.2,-0.32594,0.00015,23.8516]
[1776519329123,35.56,76019.09,0.2,-0.32587,0.00015,23.84966]
[1776519336627,35.56,76015.73,0.2,-0.32636,0.00015,23.86036]
[1776519340406,35.56,76006.29,0.2,-0.32781,0.00015,23.90037]
[1776519346243,35.57,76001.42,0.2,-0.3286,0.00015,23.92194]
[1776519351771,35.57,75996.53,0.2,-0.32936,0.00015,23.94268]
[1776519352791,35.57,75994.54,0.2,-0.32966,0.00015,23.95102]
[1776519352824,35.57,75994.54,0.2,-0.32966,0.00015,23.95102]
[1776519353067,35.57,75994.67,0.2,-0.32965,0.00015,23.9505]
[1776519353075,35.57,75994.67,0.2,-0.32965,0.00015,23.9505]
[1776519353292,35.57,75994.67,0.2,-0.32965,0.00015,23.95053]
[1776519358815,35.57,75993.92,0.2,-0.32976,0.00015,23.95369]
[1776519358982,35.57,75993.92,0.2,-0.32976,0.00015,23.95369]
[1776519359130,35.57,75988.79,0.2,-0.33056,0.00015,23.97521]
[1776519360016,35.57,75988.79,0.2,-0.33056,0.00015,23.97521]
[1776519359343,35.57,75988.79,0.2,-0.33056,0.00015,23.97521]
[1776519360114,35.57,75988.79,0.2,-0.33056,0.00015,23.97521]
[1776519365420,35.58,75995.19,0.2,-0.32961,0.00015,23.94957]
[1776519365572,35.58,75997.44,0.2,-0.32926,0.00015,23.94027]
[1776519370960,35.59,75998.77,0.2,-0.32907,0.00015,23.93506]
[1776519376461,35.59,75994.44,0.2,-0.32976,0.00015,23.95373]
[1776519379784,35.59,76007.62,0.2,-0.32775,0.00015,23.89888]
[1776519381141,35.6,76007.62,0.2,-0.32775,0.00015,23.89901]
[1776519381200,35.6,76007.62,0.2,-0.32775,0.00015,23.89901]
[1776519381651,35.6,76007.62,0.2,-0.32775,0.00015,23.89901]
[1776519381703,35.6,76010.02,0.2,-0.32739,0.00015,23.88904]
[1776519387537,35.6,76008.49,0.2,-0.32766,0.00015,23.89646]
[1776519392573,35.61,76013.96,0.2,-0.32683,0.00015,23.87065]
[1776519396773,35.62,76014.14,0.2,-0.32682,0.00015,23.87047]
[1776519396864,35.62,76014.14,0.2,-0.32682,0.00015,23.87047]
[1776519396945,35.62,76001.87,0.2,-0.32871,0.00015,23.92232]
[1776519397139,35.62,76001.87,0.2,-0.32871,0.00015,23.92232]
[1776519397177,35.62,76001.87,0.2,-0.32871,0.00015,23.92232]
[1776519398012,35.62,76001.87,0.2,-0.32871,0.00015,23.92232]
[1776519398106,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398342,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398384,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398549,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398632,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398751,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398848,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519398968,35.62,75988.51,0.2,-0.33077,0.00015,23.97813]
[1776519399070,35.62,75981.6,0.2,-0.33184,0.00015,24.00685]
[1776519400629,35.62,75980.3,0.2,-0.33205,0.00015,24.01246]
[1776519401635,35.62,75968.84,0.2,-0.33382,0.00015,24.05944]
[1776519404166,35.63,75967.42,0.2,-0.33404,0.00015,24.06538]
[1776519404410,35.63,75967.42,0.2,-0.33404,0.00015,24.06538]
[1776519404467,35.63,75967.42,0.2,-0.33404,0.00015,24.06538]
[1776519404619,35.63,75967.42,0.2,-0.33404,0.00015,24.06538]
[1776519404656,35.63,75967.42,0.2,-0.33404,0.00015,24.06538]
[1776519404761,35.63,75969.21,0.2,-0.33377,0.00015,24.05818]
[1776519405228,35.63,75969.21,0.2,-0.33377,0.00015,24.05818]
[1776519405238,35.63,75969.21,0.2,-0.33377,0.00015,24.05818]
[1776519405271,35.63,75969.21,0.2,-0.33377,0.00015,24.05818]
[1776519406081,35.63,75969.21,0.2,-0.33377,0.00015,24.05818]
[1776519406100,35.63,75969.21,0.2,-0.33377,0.00015,24.05818]
[1776519405669,35.63,75969.21,0.2,-0.33377,0.00015,24.05826]
[1776519406572,35.63,75969.21,0.2,-0.33377,0.00015,24.05826]
[1776519406616,35.63,75969.21,0.2,-0.33377,0.00015,24.05826]
[1776519406934,35.63,75966.06,0.2,-0.33426,0.00015,24.07115]
[1776519407832,35.63,75966.06,0.2,-0.33426,0.00015,24.07115]
[1776519407844,35.63,75966.06,0.2,-0.33426,0.00015,24.07115]
[1776519408076,35.63,75965.76,0.2,-0.33431,0.00015,24.07246]
[1776519409134,35.63,75965.2,0.2,-0.3344,0.00015,24.0749]
[1776519409192,35.63,75965.2,0.2,-0.3344,0.00015,24.0749]
[1776519410102,35.63,75965.2,0.2,-0.3344,0.00015,24.0749]
[1776519409691,35.63,75965.2,0.2,-0.3344,0.00015,24.0749]
[1776519410478,35.63,75965.2,0.2,-0.3344,0.00015,24.0749]
[1776519410516,35.63,75965.2,0.2,-0.3344,0.00015,24.0749]
[1776519410702,35.63,75963.61,0.2,-0.33465,0.00015,24.08142]
[1776519412156,35.63,75963.28,0.2,-0.33471,0.00015,24.08284]
[1776519412712,35.63,75963.22,0.2,-0.33472,0.00015,24.08316]
[1776519416637,35.63,75960.5,0.2,-0.33515,0.00015,24.0944]
[1776519416741,35.63,75960.61,0.2,-0.33513,0.00015,24.09403]
[1776519419088,35.64,75954.21,0.2,-0.33613,0.00015,24.11987]
[1776519419141,35.64,75954.21,0.2,-0.33613,0.00015,24.11993]
[1776519420388,35.64,75952.88,0.2,-0.33634,0.00015,24.12532]
[1776519420397,35.64,75952.88,0.2,-0.33634,0.00015,24.12532]
[1776519421103,35.64,75949.44,0.2,-0.33687,0.00015,24.13915]
[1776519423661,35.64,75948.46,0.2,-0.33703,0.00015,24.14317]
[1776519423789,35.64,75943.35,0.2,-0.33782,0.00016,24.16357]
[1776519424969,35.64,75943.35,0.2,-0.33782,0.00016,24.16357]
[1776519425013,35.64,75943.35,0.2,-0.33782,0.00016,24.16357]
[1776519425024,35.64,75943.35,0.2,-0.33782,0.00016,24.16357]
[1776519425078,35.64,75932.74,0.2,-0.33947,0.00016,24.20556]
[1776519425778,35.64,75932.74,0.2,-0.33947,0.00016,24.20556]
[1776519425812,35.64,75930.83,0.2,-0.33977,0.00016,24.21309]
[1776519426353,35.64,75930.83,0.2,-0.33977,0.00016,24.21309]
[1776519426470,35.64,75930.83,0.2,-0.33977,0.00016,24.21309]
[1776519427066,35.64,75930.83,0.2,-0.33977,0.00016,24.21309]
[1776519427133,35.64,75930.83,0.2,-0.33977,0.00016,24.21309]
[1776519429795,35.64,75932.15,0.2,-0.33956,0.00016,24.20792]
[1776519429811,35.64,75932.15,0.2,-0.33956,0.00016,24.20792]
[1776519429883,35.64,75932.15,0.2,-0.33956,0.00016,24.20792]
[1776519429971,35.64,75933.17,0.2,-0.33941,0.00016,24.20391]
[1776519433766,35.64,75934.41,0.2,-0.33921,0.00016,24.19906]
[1776519433864,35.64,75934.51,0.2,-0.3392,0.00016,24.19867]
[1776519435130,35.64,75945.33,0.2,-0.33752,0.00016,24.15583]
[1776519435909,35.64,75945.33,0.2,-0.33752,0.00016,24.15583]
[1776519435944,35.64,75945.33,0.2,-0.33752,0.00016,24.15583]
[1776519436600,35.64,75945.73,0.2,-0.33746,0.00016,24.15426]
[1776519436881,35.64,75945.73,0.2,-0.33746,0.00016,24.1543]
[1776519441159,35.64,75950.83,0.2,-0.33668,0.00015,24.13416]
[1776519441213,35.64,75950.83,0.2,-0.33668,0.00015,24.13416]
[1776519441444,35.64,75950.83,0.2,-0.33668,0.00015,24.13416]
[1776519441916,35.64,75949.96,0.2,-0.33681,0.00015,24.1377]
[1776519446951,35.65,75953.59,0.2,-0.33626,0.00015,24.12354]
[1776519448908,35.65,75958.97,0.2,-0.33544,0.00015,24.102]
[1776519448937,35.65,75958.97,0.2,-0.33544,0.00015,24.102]
[1776519448946,35.65,75958.97,0.2,-0.33544,0.00015,24.102]
[1776519449008,35.65,75958.97,0.2,-0.33544,0.00015,24.102]
[1776519449075,35.65,75971.4,0.2,-0.33352,0.00015,24.05177]
[1776519450834,35.65,75971.4,0.2,-0.33352,0.00015,24.05189]
[1776519450840,35.65,75971.4,0.2,-0.33352,0.00015,24.05189]
[1776519451151,35.65,75973.78,0.2,-0.33315,0.00015,24.03896]
[1776519454307,35.65,75975.62,0.2,-0.33288,0.00015,24.03175]
[1776519454338,35.65,75975.62,0.2,-0.33288,0.00015,24.03175]
[1776519454965,35.65,75975.62,0.2,-0.33288,0.00015,24.03175]
[1776519455062,35.66,75988.46,0.2,-0.33091,0.00015,23.97914]
[1776519455523,35.66,75988.46,0.2,-0.33091,0.00015,23.97914]
[1776519455557,35.66,75988.46,0.2,-0.33091,0.00015,23.97914]
[1776519456016,35.66,75988.46,0.2,-0.33091,0.00015,23.97929]
[1776519456657,35.66,75988.46,0.2,-0.33091,0.00015,23.97929]
[1776519456671,35.66,75988.46,0.2,-0.33091,0.00015,23.97929]
[1776519457109,35.66,75977.1,0.2,-0.33267,0.00015,24.02619]
[1776519458169,35.66,75977.1,0.2,-0.33267,0.00015,24.02619]
[1776519458201,35.66,75976.62,0.2,-0.33275,0.00015,24.02833]
[1776519458933,35.66,75976.62,0.2,-0.33275,0.00015,24.02833]
[1776519459038,35.66,75976.62,0.2,-0.33275,0.00015,24.02848]
[1776519463404,35.67,75977.9,0.2,-0.33257,0.00015,24.0238]
[1776519464082,35.67,75980.25,0.2,-0.33222,0.00015,24.01431]
[1776519465094,35.67,75980.25,0.2,-0.33222,0.00015,24.01431]
[1776519465127,35.67,75988.56,0.2,-0.33094,0.00015,23.98026]
[1776519466422,35.67,75988.56,0.2,-0.33095,0.00015,23.98043]
[1776519466444,35.67,75988.56,0.2,-0.33095,0.00015,23.98043]
[1776519467133,35.67,75988.56,0.2,-0.33095,0.00015,23.98043]
[1776519467148,35.67,75988.56,0.2,-0.33095,0.00015,23.98043]
[1776519468110,35.67,75994.85,0.2,-0.32999,0.00015,23.95473]
[1776519473142,35.68,75995.77,0.2,-0.32989,0.00015,23.95184]
[1776519478176,35.68,75998.03,0.2,-0.32956,0.00015,23.943]
[1776519478851,35.68,75998.03,0.2,-0.32956,0.00015,23.943]
[1776519478913,35.68,75998.03,0.2,-0.32956,0.00015,23.943]
[1776519479182,35.69,75998.15,0.2,-0.32955,0.00015,23.94268]
[1776519482206,35.69,75989.81,0.2,-0.33084,0.00015,23.97771]
[1776519487243,35.7,75989.28,0.2,-0.33095,0.00015,23.98056]
[1776519491282,35.7,75996.78,0.2,-0.32981,0.00015,23.95004]
[1776519495255,35.7,75998.09,0.2,-0.32963,0.00015,23.94504]
[1776519495300,35.7,75998.09,0.2,-0.32963,0.00015,23.94504]
[1776519495514,35.7,75998.09,0.2,-0.32963,0.00015,23.94504]
[1776519495556,35.71,76007.75,0.2,-0.32816,0.00015,23.90498]
[1776519501343,35.71,76007.18,0.2,-0.32826,0.00015,23.90794]
[1776519506378,35.72,76008.53,0.2,-0.32808,0.00015,23.903]
[1776519511422,35.72,76009.62,0.2,-0.32793,0.00015,23.89893]
[1776519517532,35.73,76006.28,0.2,-0.32845,0.00015,23.91011]
[1776519523498,35.73,76004.21,0.2,-0.32879,0.00015,23.91954]
[1776519525719,35.73,75995.4,0.2,-0.33015,0.00015,23.95634]
[1776519527137,35.73,75995.4,0.2,-0.33015,0.00015,23.95634]
[1776519527223,35.73,75993.44,0.2,-0.33045,0.00015,23.96452]
[1776519528633,35.74,75993.44,0.2,-0.33045,0.00015,23.96458]
[1776519528672,35.74,75993.44,0.2,-0.33045,0.00015,23.96458]
[1776519528684,35.74,75993.44,0.2,-0.33045,0.00015,23.96458]
[1776519534777,35.74,75996.33,0.2,-0.33002,0.00015,23.95293]
[1776519540113,35.74,75993.7,0.2,-0.33045,0.00015,23.96456]
[1776519543638,35.75,76005.2,0.2,-0.32871,0.00015,23.91734]
[1776519546313,35.75,76005.35,0.2,-0.32869,0.00015,23.91704]
[1776519546659,35.75,76002.98,0.2,-0.32906,0.00015,23.92707]
[1776519548469,35.75,76000.2,0.2,-0.32949,0.00015,23.93878]
[1776519549049,35.75,76000.2,0.2,-0.32949,0.00015,23.93878]
[1776519549187,35.75,75992.69,0.2,-0.33065,0.00015,23.97]
[1776519550087,35.75,75992.69,0.2,-0.33065,0.00015,23.97]
[1776519550161,35.75,75992.69,0.2,-0.33065,0.00015,23.97]
[1776519550182,35.76,75984.75,0.2,-0.33187,0.00015,24.00277]
[1776519550459,35.76,75984.75,0.2,-0.33187,0.00015,24.00277]
[1776519550687,35.76,75984.75,0.2,-0.33187,0.00015,24.00288]
[1776519554541,35.76,75977.59,0.2,-0.33298,0.00015,24.03234]
[1776519554581,35.76,75977.59,0.2,-0.33298,0.00015,24.03234]
[1776519554655,35.76,75977.59,0.2,-0.33298,0.00015,24.03234]
[1776519554659,35.76,75977.59,0.2,-0.33298,0.00015,24.03234]
[1776519554758,35.76,75973.0,0.2,-0.33369,0.00015,24.05106]
[1776519557736,35.76,75965.26,0.2,-0.33489,0.00015,24.08249]
[1776519559686,35.76,75961.68,0.2,-0.33544,0.00015,24.09691]
[1776519559768,35.76,75961.68,0.2,-0.33544,0.00015,24.09691]
[1776519559799,35.76,75961.68,0.2,-0.33544,0.00015,24.09691]
[1776519559872,35.76,75957.81,0.2,-0.33604,0.00015,24.11244]
[1776519560649,35.76,75957.81,0.2,-0.33604,0.00015,24.11244]
[1776519560759,35.76,75957.81,0.2,-0.33604,0.00015,24.11246]
[1776519562111,35.76,75957.81,0.2,-0.33604,0.00015,24.11246]
[1776519562187,35.76,75957.81,0.2,-0.33604,0.00015,24.11246]
[1776519562194,35.76,75948.47,0.2,-0.33748,0.00015,24.14967]
[1776519565794,35.76,75939.97,0.2,-0.33879,0.00015,24.18319]
[1776519566921,35.76,75939.97,0.2,-0.33879,0.00015,24.18319]
[1776519566927,35.76,75934.81,0.2,-0.33959,0.00015,24.20342]
[1776519568041,35.76,75934.81,0.2,-0.33959,0.00015,24.20342]
[1776519568083,35.76,75934.81,0.2,-0.33959,0.00015,24.20342]
[1776519568783,35.76,75934.51,0.2,-0.33964,0.00015,24.20456]
[1776519568862,35.76,75934.17,0.2,-0.33969,0.00015,24.20585]
[1776519574857,35.76,75931.85,0.2,-0.34002,0.00016,24.21121]
[1776519577587,35.76,75931.16,0.2,-0.34013,0.00016,24.21388]
[1776519578688,35.76,75931.16,0.2,-0.34013,0.00016,24.21387]
[1776519578884,35.76,75922.88,0.2,-0.34141,0.00016,24.24606]
[1776519580568,35.76,75921.96,0.2,-0.34155,0.00016,24.24959]
[1776519580619,35.76,75921.96,0.2,-0.34155,0.00016,24.24959]
[1776519580901,35.76,75922.11,0.2,-0.34153,0.00016,24.24897]
[1776519582900,35.76,75920.47,0.2,-0.34178,0.00016,24.25528]
[1776519583226,35.76,75920.47,0.2,-0.34178,0.00016,24.25528]
[1776519583368,35.76,75915.87,0.2,-0.3425,0.00016,24.27298]
[1776519583378,35.76,75915.87,0.2,-0.3425,0.00016,24.27298]
[1776519583444,35.76,75915.87,0.2,-0.3425,0.00016,24.27298]
[1776519583563,35.76,75915.87,0.2,-0.3425,0.00016,24.27298]
[1776519584001,35.76,75915.87,0.2,-0.3425,0.00016,24.27298]
[1776519584034,35.76,75915.87,0.2,-0.3425,0.00016,24.27298]
[1776519584102,35.76,75910.2,0.2,-0.34338,0.00016,24.29471]
[1776519585099,35.76,75910.2,0.2,-0.34338,0.00016,24.29471]
[1776519585147,35.75,75905.03,0.2,-0.34418,0.00016,24.3144]
[1776519590972,35.75,75908.13,0.2,-0.34368,0.00016,24.30211]
[1776519594543,35.75,75907.03,0.2,-0.34384,0.00016,24.3061]
[1776519594601,35.75,75907.03,0.2,-0.34384,0.00016,24.3061]
[1776519595000,35.75,75910.27,0.2,-0.34334,0.00016,24.29364]
[1776519596137,35.75,75910.27,0.2,-0.34334,0.00016,24.29364]
[1776519597202,35.75,75908.58,0.2,-0.3436,0.00016,24.30005]
[1776519598954,35.75,75904.78,0.2,-0.34419,0.00016,24.31444]
[1776519599168,35.75,75904.78,0.2,-0.34419,0.00016,24.31444]
[1776519599256,35.74,75905.06,0.2,-0.34414,0.00016,24.3133]
[1776519600209,35.74,75905.06,0.2,-0.34414,0.00016,24.3133]
[1776519600213,35.74,75905.06,0.2,-0.34414,0.00016,24.3133]
[1776519600275,35.74,75894.21,0.2,-0.34583,0.00016,24.35437]
[1776519600843,35.74,75894.21,0.2,-0.34583,0.00016,24.35437]
[1776519600916,35.74,75894.21,0.2,-0.34583,0.00016,24.35437]
[1776519603237,35.75,75887.78,0.2,-0.34685,0.00016,24.3788]
[1776519604748,35.75,75887.78,0.2,-0.34685,0.00016,24.37892]
[1776519604759,35.75,75887.78,0.2,-0.34685,0.00016,24.37892]
[1776519605302,35.75,75888.78,0.2,-0.3467,0.00016,24.37527]
[1776519610345,35.75,75885.16,0.2,-0.34728,0.00016,24.38918]
[1776519610415,35.75,75885.16,0.2,-0.34728,0.00016,24.38918]
[1776519610486,35.75,75885.16,0.2,-0.34728,0.00016,24.38918]
[1776519611296,35.75,75879.95,0.2,-0.3481,0.00016,24.40864]
[1776519613129,35.76,75872.77,0.2,-0.34923,0.00016,24.43537]
[1776519613495,35.76,75872.77,0.2,-0.34923,0.00016,24.43537]
[1776519614137,35.76,75874.57,0.2,-0.34895,0.00016,24.42884]
[1776519616901,35.76,75873.2,0.2,-0.34917,0.00016,24.43411]
[1776519617021,35.76,75873.2,0.2,-0.34917,0.00016,24.43411]
[1776519617199,35.76,75871.23,0.2,-0.34948,0.00016,24.44147]
[1776519618211,35.76,75871.23,0.2,-0.34948,0.00016,24.44147]
[1776519618325,35.76,75871.23,0.2,-0.34948,0.00016,24.44147]
[1776519618244,35.76,75856.2,0.2,-0.35185,0.00016,24.49652]
[1776519618370,35.76,75856.2,0.2,-0.35185,0.00016,24.49652]
[1776519618485,35.76,75856.2,0.2,-0.35185,0.00016,24.49652]
[1776519619263,35.76,75844.74,0.2,-0.35366,0.00016,24.53793]
[1776519622702,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519622939,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519622945,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519622985,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519623048,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519623285,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519623320,35.77,75845.02,0.2,-0.35363,0.00016,24.53722]
[1776519623203,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519623494,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519623556,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519623698,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519623751,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519623908,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519623929,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519624162,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519624260,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519624290,35.77,75847.88,0.2,-0.35318,0.00016,24.52705]
[1776519624274,35.77,75844.24,0.2,-0.35376,0.00016,24.5402]
[1776519624384,35.77,75844.24,0.2,-0.35376,0.00016,24.5402]
[1776519624442,35.77,75844.24,0.2,-0.35376,0.00016,24.5402]
[1776519624906,35.77,75844.24,0.2,-0.35376,0.00016,24.5402]
[1776519624946,35.77,75844.24,0.2,-0.35376,0.00016,24.5402]
[1776519625216,35.77,75844.24,0.2,-0.35376,0.00016,24.54029]
[1776519625539,35.77,75844.24,0.2,-0.35376,0.00016,24.54029]
[1776519625608,35.77,75844.24,0.2,-0.35376,0.00016,24.54029]
[1776519625753,35.77,75844.24,0.2,-0.35376,0.00016,24.54029]
[1776519625791,35.77,75844.24,0.2,-0.35376,0.00016,24.54029]
[1776519626226,35.77,75848.32,0.2,-0.35312,0.00016,24.52576]
[1776519626967,35.77,75848.32,0.2,-0.35312,0.00016,24.52576]
[1776519626988,35.77,75848.32,0.2,-0.35312,0.00016,24.52576]
[1776519627047,35.77,75848.32,0.2,-0.35312,0.00016,24.52576]
[1776519627232,35.77,75860.05,0.2,-0.35128,0.00016,24.48347]
[1776519628458,35.77,75856.38,0.2,-0.35186,0.00016,24.49692]
[1776519628479,35.77,75856.38,0.2,-0.35186,0.00016,24.49692]
[1776519628495,35.77,75856.38,0.2,-0.35186,0.00016,24.49692]
[1776519628524,35.77,75856.38,0.2,-0.35186,0.00016,24.49692]
[1776519628559,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519629592,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519629604,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519629607,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519629696,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519629736,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519629797,35.77,75844.16,0.2,-0.35379,0.00016,24.54089]
[1776519630257,35.78,75844.16,0.2,-0.3538,0.00016,24.54112]
[1776519630873,35.78,75844.16,0.2,-0.3538,0.00016,24.54112]
[1776519630887,35.78,75844.16,0.2,-0.3538,0.00016,24.54112]
[1776519631041,35.78,75844.16,0.2,-0.3538,0.00016,24.54112]
[1776519631118,35.78,75844.16,0.2,-0.3538,0.00016,24.54112]
[1776519631262,35.78,75844.67,0.2,-0.3537,0.00016,24.53592]
[1776519632133,35.78,75844.67,0.2,-0.3537,0.00016,24.53592]
[1776519632168,35.78,75844.67,0.2,-0.3537,0.00016,24.53592]
[1776519632268,35.78,75851.3,0.2,-0.35266,0.00016,24.51222]
[1776519635123,35.78,75855.36,0.2,-0.35204,0.00016,24.49782]
[1776519635171,35.78,75855.36,0.2,-0.35204,0.00016,24.49782]
[1776519636585,35.78,75859.17,0.2,-0.35145,0.00016,24.48427]
[1776519636627,35.78,75859.17,0.2,-0.35145,0.00016,24.48427]
[1776519637303,35.78,75863.68,0.2,-0.35074,0.00016,24.46796]
[1776519637887,35.78,75863.68,0.2,-0.35074,0.00016,24.46796]
[1776519637921,35.78,75863.68,0.2,-0.35074,0.00016,24.46796]
[1776519637925,35.78,75863.68,0.2,-0.35074,0.00016,24.46796]
[1776519638008,35.78,75863.68,0.2,-0.35074,0.00016,24.46796]
[1776519638308,35.79,75864.43,0.2,-0.35063,0.00016,24.4653]
[1776519639111,35.79,75864.43,0.2,-0.35063,0.00016,24.4653]
[1776519639164,35.79,75864.43,0.2,-0.35063,0.00016,24.4653]
[1776519639296,35.79,75864.43,0.2,-0.35063,0.00016,24.4653]
[1776519639355,35.79,75851.25,0.2,-0.3527,0.00016,24.51316]
[1776519640160,35.79,75851.25,0.2,-0.3527,0.00016,24.51316]
[1776519640649,35.79,75851.25,0.2,-0.35271,0.00016,24.51324]
[1776519640659,35.79,75851.25,0.2,-0.35271,0.00016,24.51324]
[1776519640673,35.79,75851.25,0.2,-0.35271,0.00016,24.51324]
[1776519640941,35.79,75851.25,0.2,-0.35271,0.00016,24.51324]
[1776519640992,35.79,75851.25,0.2,-0.35271,0.00016,24.51324]
[1776519641330,35.79,75845.52,0.2,-0.35361,0.00016,24.53394]
[1776519641793,35.79,75845.52,0.2,-0.35361,0.00016,24.53394]
[1776519641854,35.79,75845.52,0.2,-0.35361,0.00016,24.53394]
[1776519644000,35.79,75839.69,0.2,-0.35454,0.00016,24.55496]
[1776519644350,35.79,75839.15,0.2,-0.35463,0.00016,24.55698]
[1776519646131,35.79,75839.28,0.2,-0.35461,0.00016,24.55661]
[1776519646367,35.79,75839.21,0.2,-0.35463,0.00016,24.55696]
[1776519646725,35.79,75839.21,0.2,-0.35463,0.00016,24.55696]
[1776519647372,35.8,75838.44,0.2,-0.35475,0.00016,24.5598]
[1776519652419,35.8,75841.42,0.2,-0.3543,0.00016,24.54969]
[1776519657451,35.81,75841.24,0.2,-0.35435,0.00016,24.55086]
[1776519659686,35.81,75841.68,0.2,-0.35429,0.00016,24.54939]
[1776519660168,35.81,75841.68,0.2,-0.35429,0.00016,24.54939]
[1776519660228,35.81,75841.68,0.2,-0.35429,0.00016,24.54939]
[1776519660366,35.81,75841.68,0.2,-0.35429,0.00016,24.54939]
[1776519660269,35.81,75840.35,0.2,-0.35451,0.00016,24.55433]
[1776519661056,35.81,75840.35,0.2,-0.35451,0.00016,24.55433]
[1776519661277,35.81,75833.33,0.2,-0.35562,0.00016,24.57928]
[1776519663495,35.81,75840.83,0.2,-0.35444,0.00016,24.55291]
[1776519664494,35.81,75840.83,0.2,-0.35444,0.00016,24.55291]
[1776519666514,35.82,75840.5,0.2,-0.35451,0.00016,24.55438]
[1776519669406,35.82,75841.4,0.2,-0.35437,0.00016,24.55139]
[1776519669496,35.82,75841.4,0.2,-0.35437,0.00016,24.55139]
[1776519669814,35.82,75841.4,0.2,-0.35437,0.00016,24.55139]
[1776519669984,35.82,75841.4,0.2,-0.35437,0.00016,24.55139]
[1776519670078,35.82,75841.4,0.2,-0.35437,0.00016,24.55139]
[1776519670339,35.82,75841.4,0.2,-0.35437,0.00016,24.55139]
[1776519670330,35.82,75835.04,0.2,-0.35537,0.00016,24.57393]
[1776519670695,35.82,75835.04,0.2,-0.35537,0.00016,24.57393]
[1776519670811,35.82,75835.04,0.2,-0.35537,0.00016,24.57393]
[1776519670850,35.82,75835.04,0.2,-0.35537,0.00016,24.57393]
[1776519671010,35.82,75818.35,0.2,-0.35801,0.00016,24.63234]
[1776519671475,35.82,75818.35,0.2,-0.35801,0.00016,24.63234]
[1776519671681,35.82,75818.35,0.2,-0.35801,0.00016,24.63234]
[1776519671834,35.82,75818.35,0.2,-0.35801,0.00016,24.63234]
[1776519671908,35.82,75818.35,0.2,-0.35801,0.00016,24.63234]
[1776519672323,35.82,75818.92,0.2,-0.35791,0.00016,24.63025]
[1776519674340,35.82,75826.87,0.2,-0.35665,0.00016,24.60244]
[1776519676044,35.82,75827.68,0.2,-0.35653,0.00016,24.5996]
[1776519676060,35.82,75827.68,0.2,-0.35653,0.00016,24.5996]
[1776519676170,35.82,75827.68,0.2,-0.35653,0.00016,24.5996]
[1776519676213,35.82,75827.68,0.2,-0.35653,0.00016,24.5996]
[1776519676375,35.82,75828.83,0.2,-0.35634,0.00016,24.59543]
[1776519677661,35.82,75826.79,0.2,-0.35666,0.00016,24.60258]
[1776519677671,35.82,75826.79,0.2,-0.35666,0.00016,24.60258]
[1776519678342,35.82,75832.89,0.2,-0.3557,0.00016,24.58118]
[1776519678942,35.82,75832.89,0.2,-0.3557,0.00016,24.58118]
[1776519678985,35.82,75832.89,0.2,-0.3557,0.00016,24.58118]
[1776519679087,35.82,75841.86,0.2,-0.35429,0.00016,24.54953]
[1776519680391,35.82,75841.86,0.2,-0.35429,0.00016,24.54953]
[1776519680408,35.82,75841.86,0.2,-0.35429,0.00016,24.54953]
[1776519681345,35.82,75842.81,0.2,-0.35415,0.00016,24.54627]
[1776519681546,35.82,75842.81,0.2,-0.35415,0.00016,24.54627]
[1776519681615,35.82,75842.81,0.2,-0.35415,0.00016,24.54627]
[1776519681689,35.82,75844.29,0.2,-0.35391,0.00016,24.541]
[1776519682702,35.82,75844.29,0.2,-0.35391,0.00016,24.541]
[1776519682713,35.82,75844.29,0.2,-0.35391,0.00016,24.541]
[1776519683385,35.82,75844.52,0.2,-0.35389,0.00016,24.54042]
[1776519683982,35.82,75844.52,0.2,-0.35389,0.00016,24.54042]
[1776519684046,35.82,75844.52,0.2,-0.35389,0.00016,24.54042]
[1776519684415,35.82,75852.62,0.2,-0.35262,0.00016,24.51151]
[1776519684704,35.82,75852.62,0.2,-0.35262,0.00016,24.51151]
[1776519684898,35.82,75852.62,0.2,-0.35262,0.00016,24.51151]
[1776519685358,35.82,75852.62,0.2,-0.35262,0.00016,24.51151]
[1776519685405,35.82,75852.62,0.2,-0.35262,0.00016,24.51151]
[1776519685385,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519685458,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519685551,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519685645,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519685752,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519685863,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519685965,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519686043,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519686164,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519686221,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519686364,35.83,75862.32,0.2,-0.35113,0.00016,24.47723]
[1776519686409,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686473,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686572,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686654,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686772,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686830,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686911,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519686957,35.83,75868.58,0.2,-0.35015,0.00016,24.45458]
[1776519687206,35.83,75867.0,0.2,-0.3504,0.00016,24.46035]
[1776519688226,35.83,75867.0,0.2,-0.3504,0.00016,24.46035]
[1776519688233,35.83,75867.0,0.2,-0.3504,0.00016,24.46035]
[1776519688298,35.83,75867.0,0.2,-0.3504,0.00016,24.46035]
[1776519688425,35.83,75869.47,0.2,-0.35001,0.00016,24.45135]
[1776519688515,35.83,75869.47,0.2,-0.35001,0.00016,24.45135]
[1776519688609,35.83,75869.47,0.2,-0.35001,0.00016,24.45135]
[1776519688676,35.83,75869.47,0.2,-0.35001,0.00016,24.45135]
[1776519689454,35.83,75869.47,0.2,-0.35001,0.00016,24.45135]
[1776519689536,35.83,75869.47,0.2,-0.35001,0.00016,24.45135]
[1776519689908,35.83,75886.97,0.2,-0.34728,0.00016,24.38681]
[1776519690881,35.83,75886.97,0.2,-0.34728,0.00016,24.38681]
[1776519690955,35.83,75886.97,0.2,-0.34728,0.00016,24.38681]
[1776519691017,35.83,75886.97,0.2,-0.34728,0.00016,24.38681]
[1776519691101,35.83,75886.97,0.2,-0.34728,0.00016,24.38681]
[1776519691165,35.83,75886.97,0.2,-0.34728,0.00016,24.38681]
[1776519691223,35.87,75890.99,0.2,-0.34676,0.00016,24.3715]
[1776519691459,35.87,75890.99,0.2,-0.34676,0.00016,24.3715]
[1776519691525,35.87,75890.99,0.2,-0.34676,0.00016,24.3715]
[1776519692389,35.87,75890.99,0.2,-0.34676,0.00016,24.3715]
[1776519692424,35.87,75890.99,0.2,-0.34676,0.00016,24.3715]
[1776519692420,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692462,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692500,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692582,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692613,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692654,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692949,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519692959,35.87,75890.46,0.2,-0.34684,0.00016,24.37348]
[1776519693060,35.86,75890.32,0.2,-0.34685,0.00016,24.37354]
[1776519693873,35.86,75890.32,0.2,-0.34685,0.00016,24.37354]
[1776519693892,35.86,75890.32,0.2,-0.34685,0.00016,24.37354]
[1776519693957,35.86,75890.32,0.2,-0.34685,0.00016,24.37354]
[1776519693988,35.86,75890.32,0.2,-0.34685,0.00016,24.37354]
[1776519694037,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695007,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695024,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695039,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695071,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695112,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695170,35.86,75885.79,0.2,-0.34754,0.00016,24.39006]
[1776519695301,35.86,75885.61,0.2,-0.34757,0.00016,24.39067]
[1776519696246,35.86,75885.61,0.2,-0.34757,0.00016,24.39067]
[1776519696291,35.86,75885.61,0.2,-0.34757,0.00016,24.39067]
[1776519696372,35.86,75885.61,0.2,-0.34757,0.00016,24.39067]
[1776519696417,35.86,75885.61,0.2,-0.34757,0.00016,24.39067]
[1776519696427,35.86,75888.12,0.2,-0.34717,0.00016,24.38127]
[1776519696745,35.86,75888.12,0.2,-0.34717,0.00016,24.38127]
[1776519696754,35.86,75888.12,0.2,-0.34717,0.00016,24.38127]
[1776519697359,35.86,75888.12,0.2,-0.34717,0.00016,24.38127]
[1776519697366,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519697446,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519697590,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519697665,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519697741,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519698829,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519698841,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519698844,35.86,75886.04,0.2,-0.34749,0.00016,24.38883]
[1776519699369,35.86,75882.79,0.2,-0.348,0.00016,24.4009]
[1776519700068,35.86,75882.79,0.2,-0.348,0.00016,24.4009]
[1776519700077,35.86,75882.79,0.2,-0.348,0.00016,24.4009]
[1776519700419,35.86,75879.78,0.2,-0.34847,0.00016,24.41205]
[1776519705437,35.86,75879.25,0.2,-0.34856,0.00016,24.41418]
[1776519710470,35.86,75885.16,0.2,-0.34764,0.00016,24.39234]
[1776519715504,35.86,75887.02,0.2,-0.34735,0.00016,24.38546]
[1776519720555,35.86,75887.78,0.2,-0.34723,0.00016,24.38264]
[1776519724575,35.86,75890.12,0.2,-0.34686,0.00016,24.37392]
[1776519724621,35.86,75890.12,0.2,-0.34686,0.00016,24.37392]
[1776519725456,35.86,75890.12,0.2,-0.34686,0.00016,24.37392]
[1776519725646,35.86,75890.12,0.2,-0.34686,0.00016,24.37392]
[1776519725937,35.86,75890.8,0.2,-0.34676,0.00016,24.37137]
[1776519728294,35.86,75910.46,0.2,-0.34372,0.00016,24.29771]
[1776519731466,35.87,75911.95,0.2,-0.34349,0.00016,24.29223]
[1776519733521,35.87,75912.04,0.2,-0.34348,0.00016,24.2919]
[1776519733567,35.87,75912.04,0.2,-0.34348,0.00016,24.2919]
[1776519733638,35.87,75912.04,0.2,-0.34348,0.00016,24.2919]
[1776519733642,35.87,75912.04,0.2,-0.34348,0.00016,24.2919]
[1776519734428,35.87,75913.08,0.2,-0.34332,0.00016,24.28793]
[1776519735645,35.87,75912.62,0.2,-0.34339,0.00016,24.28968]
[1776519735681,35.87,75912.62,0.2,-0.34339,0.00016,24.28968]
[1776519736387,35.86,75915.84,0.2,-0.34289,0.00016,24.27729]
[1776519737658,35.86,75915.84,0.2,-0.34289,0.00016,24.27729]
[1776519737706,35.86,75915.84,0.2,-0.34289,0.00016,24.27729]
[1776519738363,35.86,75928.38,0.2,-0.34094,0.00015,24.22894]
[1776519739855,35.86,75928.38,0.2,-0.34094,0.00015,24.22894]
[1776519739859,35.86,75928.38,0.2,-0.34094,0.00015,24.22894]
[1776519739875,35.86,75928.38,0.2,-0.34094,0.00015,24.22894]
[1776519739921,35.86,75928.38,0.2,-0.34094,0.00015,24.22894]
[1776519740050,35.86,75929.94,0.2,-0.3407,0.00015,24.22282]
[1776519741791,35.86,75930.29,0.2,-0.34064,0.00015,24.22142]
[1776519742054,35.86,75930.71,0.2,-0.34057,0.00015,24.21976]
[1776519748096,35.86,75930.39,0.2,-0.34062,0.00015,24.22082]
[1776519754732,35.86,75929.93,0.2,-0.34067,0.00015,24.21895]
[1776519761186,35.86,75924.87,0.2,-0.34144,0.00015,24.2383]
[1776519766332,35.86,75923.34,0.2,-0.34169,0.00016,24.24452]
[1776519766357,35.86,75938.84,0.2,-0.33929,0.00015,24.18434]
[1776519769242,35.86,75942.25,0.2,-0.33876,0.00015,24.17096]
[1776519774277,35.86,75942.76,0.2,-0.33868,0.00015,24.16895]
[1776519776088,35.86,75943.0,0.2,-0.33865,0.00015,24.16802]
[1776519776130,35.86,75943.0,0.2,-0.33865,0.00015,24.16802]
[1776519776414,35.86,75943.0,0.2,-0.33865,0.00015,24.16802]
[1776519776422,35.86,75943.0,0.2,-0.33865,0.00015,24.16802]
[1776519776489,35.86,75942.35,0.2,-0.33875,0.00015,24.17057]
[1776519782334,35.86,75937.34,0.2,-0.33952,0.00015,24.19019]
[1776519787519,35.86,75940.46,0.2,-0.33904,0.00015,24.17801]
[1776519789383,35.86,75954.65,0.2,-0.33686,0.00015,24.12217]
[1776519792403,35.86,75965.11,0.2,-0.33525,0.00015,24.0807]
[1776519795427,35.87,75974.7,0.2,-0.33379,0.00015,24.04235]
[1776519796857,35.87,75971.68,0.2,-0.33426,0.00015,24.05466]
[1776519796907,35.87,75971.68,0.2,-0.33426,0.00015,24.05466]
[1776519797438,35.87,75969.14,0.2,-0.33465,0.00015,24.06499]
[1776519798887,35.87,75969.35,0.2,-0.33462,0.00015,24.06425]
[1776519798904,35.87,75969.35,0.2,-0.33462,0.00015,24.06425]
[1776519799462,35.87,75970.59,0.2,-0.33444,0.00015,24.05936]
[1776519804518,35.87,75972.19,0.2,-0.33421,0.00015,24.05338]
[1776519809561,35.88,75973.32,0.2,-0.33405,0.00015,24.04929]
[1776519814615,35.88,75967.76,0.2,-0.3349,0.00015,24.06852]
[1776519815571,35.88,75955.9,0.2,-0.33672,0.00015,24.11585]
[1776519820605,35.88,75955.41,0.2,-0.3368,0.00015,24.11792]
[1776519825687,35.88,75960.4,0.2,-0.33604,0.00015,24.09822]
[1776519830690,35.89,75959.92,0.2,-0.33612,0.00015,24.10032]
[1776519835722,35.89,75966.56,0.2,-0.33511,0.00015,24.07403]
[1776519835854,35.89,75966.56,0.2,-0.33511,0.00015,24.07403]
[1776519835877,35.89,75966.56,0.2,-0.33511,0.00015,24.07403]
[1776519835955,35.89,75975.4,0.2,-0.33375,0.00015,24.03847]
[1776519837518,35.89,75975.4,0.2,-0.33375,0.00015,24.03847]
[1776519837528,35.89,75975.15,0.2,-0.3338,0.00015,24.03964]
[1776519843497,35.89,75977.54,0.2,-0.33345,0.00015,24.03052]
[1776519848844,35.9,75980.21,0.2,-0.33306,0.00015,24.02027]
[1776519853880,35.9,75985.33,0.2,-0.33228,0.00015,23.99978]
[1776519858912,35.91,75986.99,0.2,-0.33205,0.00015,23.99345]
[1776519863948,35.91,75988.59,0.2,-0.33181,0.00015,23.98732]
[1776519868983,35.91,75987.83,0.2,-0.33194,0.00015,23.99079]
[1776519874018,35.91,75988.79,0.2,-0.33179,0.00015,23.98367]
[1776519877200,35.92,75989.09,0.2,-0.33175,0.00015,23.98258]
[1776519877292,35.92,75989.09,0.2,-0.33175,0.00015,23.98258]
[1776519877337,35.92,75989.09,0.2,-0.33175,0.00015,23.98258]
[1776519877411,35.92,75989.46,0.2,-0.3317,0.00015,23.9812]
[1776519878516,35.92,75981.15,0.2,-0.33297,0.00015,24.01506]
[1776519883866,35.92,75979.1,0.2,-0.33329,0.00015,24.02352]
[1776519890152,35.92,75971.38,0.2,-0.33448,0.00015,24.05479]
[1776519896174,35.92,75969.23,0.2,-0.33481,0.00015,24.06356]
[1776519901212,35.92,75968.28,0.2,-0.33496,0.00015,24.06748]
[1776519902040,35.92,75968.28,0.2,-0.33496,0.00015,24.06748]
[1776519902218,35.92,75969.25,0.2,-0.33482,0.00015,24.06359]
[1776519903327,35.92,75969.25,0.2,-0.33482,0.00015,24.06359]
[1776519903368,35.92,75969.25,0.2,-0.33482,0.00015,24.06359]
[1776519903592,35.92,75969.25,0.2,-0.33482,0.00015,24.06359]
[1776519903637,35.92,75969.25,0.2,-0.33482,0.00015,24.06359]
[1776519903638,35.92,75979.26,0.2,-0.33328,0.00015,24.02333]
[1776519908726,35.93,75981.76,0.2,-0.33291,0.00015,24.01352]
[1776519914304,35.93,75983.25,0.2,-0.3327,0.00015,24.00791]
[1776519919215,35.93,75977.54,0.2,-0.33358,0.00015,24.03129]
[1776519919585,35.93,75973.68,0.2,-0.33418,0.00015,24.04694]
[1776519920648,35.93,75965.73,0.2,-0.3354,0.00015,24.07881]
[1776519923367,35.93,75960.78,0.2,-0.33616,0.00015,24.09859]
[1776519925334,35.93,75960.29,0.2,-0.33623,0.00015,24.10054]
[1776519925409,35.93,75961.76,0.2,-0.33601,0.00015,24.09468]
[1776519930281,35.93,75966.56,0.2,-0.33527,0.00015,24.07558]
[1776519930521,35.93,75967.06,0.2,-0.3352,0.00015,24.07361]
[1776519934444,35.93,75958.96,0.2,-0.33642,0.00015,24.10241]
[1776519939380,35.93,75959.02,0.2,-0.33642,0.00015,24.1022]
[1776519939484,35.93,75959.01,0.2,-0.33642,0.00015,24.10224]
[1776519944514,35.93,75960.9,0.2,-0.33613,0.00015,24.09479]
[1776519949535,35.94,75959.77,0.2,-0.33631,0.00015,24.09934]
[1776519949561,35.94,75960.28,0.2,-0.33623,0.00015,24.09733]
[1776519954588,35.94,75960.51,0.2,-0.3362,0.00015,24.09651]
[1776519960628,35.94,75960.27,0.2,-0.33624,0.00015,24.0976]
[1776519961726,35.94,75960.27,0.2,-0.33624,0.00015,24.0976]
[1776519962642,35.94,75959.06,0.2,-0.33642,0.00015,24.10245]
[1776519963292,35.94,75959.06,0.2,-0.33642,0.00015,24.10245]
[1776519963493,35.94,75959.06,0.2,-0.33642,0.00015,24.10245]
[1776519963570,35.94,75959.06,0.2,-0.33642,0.00015,24.10245]
[1776519963649,35.94,75958.96,0.2,-0.33644,0.00015,24.10287]
[1776519964657,35.94,75949.19,0.2,-0.33794,0.00015,24.1415]
[1776519967836,35.94,75948.3,0.2,-0.33808,0.00015,24.14495]
[1776519968686,35.94,75948.9,0.2,-0.33799,0.00015,24.14257]
[1776519972480,35.94,75952.83,0.2,-0.33738,0.00015,24.12707]
[1776519972552,35.94,75952.83,0.2,-0.33738,0.00015,24.12707]
[1776519972727,35.94,75960.47,0.2,-0.33621,0.00015,24.09683]
[1776519973497,35.94,75960.47,0.2,-0.33621,0.00015,24.09683]
[1776519973513,35.94,75960.47,0.2,-0.33621,0.00015,24.09683]
[1776519973631,35.94,75960.47,0.2,-0.33621,0.00015,24.09683]
[1776519973749,35.94,75954.25,0.2,-0.33716,0.00015,24.12149]
[1776519976622,35.94,75950.24,0.2,-0.33778,0.00015,24.13734]
[1776519976791,35.94,75947.97,0.2,-0.33813,0.00015,24.14627]
[1776519977631,35.94,75947.97,0.2,-0.33813,0.00015,24.14627]
[1776519977712,35.94,75947.97,0.2,-0.33813,0.00015,24.14627]
[1776519977756,35.94,75940.24,0.2,-0.33932,0.00015,24.17652]
[1776519978048,35.94,75940.24,0.2,-0.33932,0.00015,24.17652]
[1776519978078,35.94,75940.24,0.2,-0.33932,0.00015,24.17652]
[1776519978714,35.94,75940.24,0.2,-0.33932,0.00015,24.17652]
[1776519978761,35.94,75924.58,0.2,-0.34174,0.00015,24.23719]
[1776519978777,35.94,75924.58,0.2,-0.34174,0.00015,24.23719]
[1776519979767,35.94,75917.31,0.2,-0.34287,0.00015,24.26499]
[1776519980061,35.94,75917.31,0.2,-0.34287,0.00015,24.26499]
[1776519980118,35.94,75917.31,0.2,-0.34287,0.00015,24.26499]
[1776519980774,35.94,75912.85,0.2,-0.34355,0.00016,24.2819]
[1776519982089,35.94,75914.05,0.2,-0.34336,0.00016,24.27723]
[1776519982787,35.93,75914.44,0.2,-0.3433,0.00016,24.27565]
[1776519983098,35.93,75914.44,0.2,-0.3433,0.00016,24.27565]
[1776519983757,35.93,75914.44,0.2,-0.3433,0.00016,24.27565]
[1776519983712,35.93,75919.12,0.2,-0.34257,0.00015,24.25768]
[1776519983801,35.93,75919.12,0.2,-0.34257,0.00015,24.25768]
[1776519984148,35.93,75919.12,0.2,-0.34257,0.00015,24.25768]
[1776519984153,35.93,75919.12,0.2,-0.34257,0.00015,24.25768]
[1776519984168,35.93,75924.12,0.2,-0.3418,0.00015,24.2385]
[1776519989840,35.93,75928.59,0.2,-0.34109,0.00015,24.22088]
[1776519994875,35.93,75929.03,0.2,-0.34099,0.00015,24.21539]
[1776519995882,35.93,75921.35,0.2,-0.34218,0.00015,24.24491]
[1776520000917,35.92,75921.63,0.2,-0.34212,0.00015,24.24346]
[1776520001960,35.92,75930.42,0.2,-0.34076,0.00015,24.2095]
[1776520004484,35.92,75930.42,0.2,-0.34076,0.00015,24.20944]
[1776520004536,35.92,75930.42,0.2,-0.34076,0.00015,24.20944]
[1776520006496,35.92,75930.09,0.2,-0.34081,0.00015,24.21062]
[1776520011994,35.92,75929.72,0.2,-0.34085,0.00015,24.21173]
[1776520015128,35.92,75929.04,0.2,-0.34095,0.00015,24.21421]
[1776520015187,35.92,75929.04,0.2,-0.34095,0.00015,24.21421]
[1776520015201,35.92,75929.04,0.2,-0.34095,0.00015,24.21421]
[1776520020514,35.91,75931.18,0.2,-0.34061,0.00015,24.20565]
[1776520024502,35.91,75931.11,0.2,-0.34062,0.00015,24.20584]
[1776520024568,35.91,75931.11,0.2,-0.34062,0.00015,24.20584]
[1776520024823,35.91,75931.11,0.2,-0.34062,0.00015,24.20584]
[1776520030120,35.91,75929.22,0.2,-0.3409,0.00015,24.21284]
[1776520031660,35.91,75929.22,0.2,-0.3409,0.00015,24.21284]
[1776520031720,35.91,75929.22,0.2,-0.3409,0.00015,24.21284]
[1776520031725,35.91,75929.22,0.2,-0.3409,0.00015,24.21284]
[1776520031761,35.91,75930.24,0.2,-0.34074,0.00015,24.20884]
[1776520033029,35.91,75929.98,0.2,-0.34078,0.00015,24.20981]
[1776520033036,35.91,75929.98,0.2,-0.34078,0.00015,24.20981]
[1776520033108,35.91,75929.98,0.2,-0.34078,0.00015,24.20981]
[1776520033298,35.91,75929.98,0.2,-0.34078,0.00015,24.20981]
[1776520033362,35.91,75939.17,0.2,-0.33936,0.00015,24.17407]
[1776520034640,35.91,75939.17,0.2,-0.33936,0.00015,24.17407]
[1776520034654,35.91,75939.17,0.2,-0.33936,0.00015,24.17407]
[1776520034663,35.91,75939.17,0.2,-0.33936,0.00015,24.17407]
[1776520034741,35.91,75947.32,0.2,-0.3381,0.00015,24.14211]
[1776520035858,35.91,75949.15,0.2,-0.33782,0.00015,24.13491]
[1776520035941,35.91,75949.15,0.2,-0.33782,0.00015,24.13491]
[1776520036162,35.91,75949.15,0.2,-0.33782,0.00015,24.13491]
[1776520041661,35.91,75947.18,0.2,-0.33812,0.00015,24.14279]
[1776520047577,35.91,75944.01,0.2,-0.33862,0.00015,24.15535]
[1776520047974,35.91,75947.73,0.2,-0.33804,0.00015,24.14076]
[1776520048249,35.91,75947.73,0.2,-0.33804,0.00015,24.14076]
[1776520051126,35.91,75954.21,0.2,-0.33705,0.00015,24.11525]
[1776520051183,35.91,75954.21,0.2,-0.33705,0.00015,24.11525]
[1776520051306,35.91,75954.21,0.2,-0.33705,0.00015,24.11525]
[1776520051315,35.91,75954.21,0.2,-0.33705,0.00015,24.11525]
[1776520051731,35.91,75955.64,0.2,-0.33681,0.00015,24.10616]
[1776520057770,35.91,75960.65,0.2,-0.33605,0.00015,24.08651]
[1776520060784,35.92,75969.8,0.2,-0.33465,0.00015,24.05014]
[1776520064778,35.92,75979.43,0.2,-0.33319,0.00015,24.01181]
[1776520064848,35.92,75979.43,0.2,-0.33319,0.00015,24.01181]
[1776520065558,35.92,75980.05,0.2,-0.33311,0.00015,24.00953]
[1776520065588,35.92,75980.79,0.2,-0.33299,0.00015,24.00653]
[1776520071878,35.93,75985.04,0.2,-0.33236,0.00015,23.98989]
[1776520074429,35.93,75992.26,0.2,-0.33127,0.00015,23.96075]
[1776520079465,35.94,75990.32,0.2,-0.33159,0.00015,23.96935]
[1776520084503,35.94,75988.47,0.2,-0.33189,0.00015,23.97727]
[1776520089548,35.94,75996.17,0.2,-0.33072,0.00015,23.94622]
[1776520094569,35.95,76000.53,0.2,-0.33008,0.00015,23.92886]
[1776520098598,35.95,76009.39,0.2,-0.32875,0.00015,23.89274]
[1776520102133,35.96,76012.03,0.2,-0.32836,0.00015,23.88232]
[1776520102216,35.96,76012.03,0.2,-0.32836,0.00015,23.88232]
[1776520102314,35.96,76012.03,0.2,-0.32836,0.00015,23.88232]
[1776520102321,35.96,76012.03,0.2,-0.32836,0.00015,23.88232]
[1776520102626,35.96,76015.52,0.2,-0.32783,0.00015,23.8678]
[1776520104367,35.96,76014.21,0.2,-0.32803,0.00015,23.87325]
[1776520104732,35.96,76012.53,0.2,-0.32828,0.00015,23.88023]
[1776520110682,35.96,76008.5,0.2,-0.32892,0.00015,23.89749]
[1776520115718,35.96,76008.63,0.2,-0.32889,0.00015,23.89381]
[1776520118441,35.96,76013.99,0.2,-0.32808,0.00015,23.87166]
[1776520118738,35.97,76015.21,0.2,-0.3279,0.00015,23.86668]
[1776520123773,35.97,76015.14,0.2,-0.32793,0.00015,23.86751]
[1776520126139,35.97,76014.54,0.2,-0.32803,0.00015,23.87022]
[1776520126216,35.97,76014.54,0.2,-0.32803,0.00015,23.87022]
[1776520126546,35.97,76014.54,0.2,-0.32803,0.00015,23.87022]
[1776520126561,35.97,76014.54,0.2,-0.32803,0.00015,23.87022]
[1776520126797,35.97,76014.43,0.2,-0.32805,0.00015,23.87079]
[1776520131830,35.98,76014.48,0.2,-0.32805,0.00015,23.87104]
[1776520136865,35.97,76014.95,0.2,-0.32797,0.00015,23.86884]
[1776520141899,35.97,76020.06,0.2,-0.32719,0.00015,23.84731]
[1776520146934,35.97,76023.69,0.2,-0.32663,0.00015,23.83176]
[1776520151969,35.96,76026.45,0.2,-0.32619,0.00015,23.81951]
[1776520153982,35.96,76041.48,0.2,-0.3239,0.00015,23.7556]
[1776520154990,35.96,76051.65,0.2,-0.32236,0.00015,23.71217]
[1776520159045,35.96,76052.55,0.2,-0.32221,0.00015,23.70796]
[1776520159121,35.96,76052.55,0.2,-0.32221,0.00015,23.70796]
[1776520159208,35.96,76052.55,0.2,-0.32221,0.00015,23.70796]
[1776520159284,35.96,76051.97,0.2,-0.3223,0.00015,23.71045]
[1776520161127,35.96,76051.97,0.2,-0.3223,0.00015,23.71034]
[1776520161183,35.96,76047.3,0.2,-0.323,0.00015,23.73023]
[1776520164672,35.95,76048.23,0.2,-0.32285,0.00015,23.72588]
[1776520164730,35.95,76048.23,0.2,-0.32285,0.00015,23.72588]
[1776520165273,35.95,76050.01,0.2,-0.32257,0.00015,23.71814]
[1776520165513,35.95,76048.83,0.2,-0.32275,0.00015,23.72307]
[1776520166614,35.95,76048.83,0.2,-0.32275,0.00015,23.72307]
[1776520166692,35.95,76048.83,0.2,-0.32275,0.00015,23.72307]
[1776520166927,35.95,76047.98,0.2,-0.32287,0.00015,23.72658]
[1776520168020,35.95,76035.21,0.2,-0.3248,0.00015,23.7808]
[1776520168035,35.95,76035.21,0.2,-0.3248,0.00015,23.7808]
[1776520168447,35.95,76032.0,0.2,-0.32529,0.00015,23.79437]
[1776520169356,35.95,76032.0,0.2,-0.32529,0.00015,23.79437]
[1776520169468,35.95,76032.0,0.2,-0.32529,0.00015,23.79437]
[1776520169659,35.95,76039.38,0.2,-0.32416,0.00015,23.76275]
[1776520171393,35.95,76039.38,0.2,-0.32416,0.00015,23.76275]
[1776520177144,35.94,76035.02,0.2,-0.32476,0.00015,23.7765]
[1776520182657,35.93,76035.9,0.2,-0.32459,0.00015,23.77173]
[1776520184411,35.93,76035.9,0.2,-0.32459,0.00015,23.77173]
[1776520184436,35.93,76044.39,0.2,-0.3233,0.00015,23.73543]
[1776520185210,35.93,76044.39,0.2,-0.3233,0.00015,23.73543]
[1776520185267,35.93,76044.39,0.2,-0.3233,0.00015,23.73543]
[1776520185332,35.93,76059.01,0.2,-0.32108,0.00015,23.6723]
[1776520187699,35.93,76059.01,0.2,-0.32108,0.00015,23.6723]
[1776520187738,35.92,76058.78,0.2,-0.32111,0.00015,23.67311]
[1776520193260,35.92,76056.65,0.2,-0.32142,0.00015,23.68183]
[1776520198298,35.92,76056.63,0.2,-0.3214,0.00015,23.68142]
[1776520203332,35.91,76053.3,0.2,-0.32189,0.00015,23.69523]
[1776520207786,35.91,76054.7,0.2,-0.32166,0.00015,23.68879]
[1776520207833,35.91,76054.7,0.2,-0.32166,0.00015,23.68879]
[1776520208007,35.91,76054.7,0.2,-0.32166,0.00015,23.68879]
[1776520208017,35.91,76054.7,0.2,-0.32166,0.00015,23.68879]
[1776520208368,35.91,76060.87,0.2,-0.32073,0.00015,23.66203]
[1776520210381,35.91,76075.15,0.2,-0.31857,0.00015,23.59965]
[1776520212869,35.91,76085.39,0.2,-0.31703,0.00015,23.5545]
[1776520214610,35.91,76080.48,0.2,-0.31777,0.00015,23.57612]
[1776520214659,35.91,76080.48,0.2,-0.31777,0.00015,23.57612]
[1776520214761,35.91,76089.35,0.2,-0.31643,0.00015,23.53699]
[1776520216348,35.91,76093.16,0.2,-0.31586,0.00015,23.52011]
[1776520216362,35.91,76093.16,0.2,-0.31586,0.00015,23.52011]
[1776520216431,35.91,76093.16,0.2,-0.31587,0.00015,23.52015]
[1776520221469,35.91,76097.12,0.2,-0.31528,0.00015,23.5027]
[1776520226500,35.91,76097.19,0.2,-0.31527,0.00015,23.50259]
[1776520230696,35.91,76095.98,0.2,-0.31546,0.00015,23.50811]
[1776520230774,35.91,76095.98,0.2,-0.31546,0.00015,23.50811]
[1776520230875,35.91,76106.78,0.2,-0.31385,0.00015,23.46001]
[1776520232495,35.91,76106.78,0.2,-0.31383,0.00015,23.45641]
[1776520232503,35.91,76106.78,0.2,-0.31383,0.00015,23.45641]
[1776520233014,35.91,76108.4,0.2,-0.31359,0.00015,23.44934]
[1776520236955,35.91,76113.31,0.2,-0.31287,0.00015,23.42754]
[1776520237032,35.91,76113.31,0.2,-0.31287,0.00015,23.42754]
[1776520237084,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520237528,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520237651,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520237887,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520237896,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520237905,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520238027,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520238113,35.91,76120.83,0.2,-0.31174,0.00015,23.39348]
[1776520238072,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238179,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238316,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238361,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238391,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238485,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238517,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238578,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238729,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238810,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520238939,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520239017,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520239118,35.91,76127.87,0.2,-0.31069,0.00015,23.36129]
[1776520239027,35.91,76128.5,0.2,-0.31059,0.00015,23.35817]
[1776520239324,35.91,76128.5,0.2,-0.31059,0.00015,23.35817]
[1776520239718,35.91,76128.5,0.2,-0.31059,0.00015,23.35817]
[1776520239949,35.91,76128.5,0.2,-0.31059,0.00015,23.35817]
[1776520239974,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520240555,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520240697,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520240882,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520240898,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520240900,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520240990,35.91,76144.27,0.2,-0.30825,0.00015,23.28598]
[1776520241105,35.91,76154.4,0.2,-0.30674,0.00015,23.23873]
[1776520243128,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520243129,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520243178,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520243620,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520244535,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520244545,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520244548,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520244555,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520244619,35.91,76149.6,0.2,-0.30743,0.00015,23.2606]
[1776520244753,35.9,76148.68,0.2,-0.30757,0.00015,23.26466]
[1776520245669,35.9,76148.68,0.2,-0.30757,0.00015,23.26466]
[1776520245720,35.9,76148.68,0.2,-0.30757,0.00015,23.26466]
[1776520245731,35.9,76148.68,0.2,-0.30757,0.00015,23.26466]
[1776520245781,35.9,76148.68,0.2,-0.30757,0.00015,23.26466]
[1776520245860,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520246804,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520246809,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520247055,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520247075,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520247085,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520247116,35.9,76147.96,0.2,-0.30766,0.00015,23.26759]
[1776520247030,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520247156,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520248336,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520248350,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520248356,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520248381,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520248779,35.9,76147.9,0.2,-0.30766,0.00015,23.26767]
[1776520248788,35.9,76146.94,0.2,-0.30779,0.00015,23.27169]
[1776520249621,35.9,76146.94,0.2,-0.30779,0.00015,23.27169]
[1776520249688,35.9,76146.94,0.2,-0.30779,0.00015,23.27169]
[1776520249743,35.9,76146.94,0.2,-0.30779,0.00015,23.27169]
[1776520249785,35.9,76146.94,0.2,-0.30779,0.00015,23.27169]
[1776520249824,35.9,76146.28,0.2,-0.30788,0.00015,23.27453]
[1776520251150,35.9,76146.28,0.2,-0.30788,0.00015,23.27453]
[1776520251219,35.9,76146.28,0.2,-0.30788,0.00015,23.27453]
[1776520251680,35.89,76146.17,0.2,-0.30789,0.00015,23.27482]
[1776520252327,35.89,76146.17,0.2,-0.30789,0.00015,23.27482]
[1776520252332,35.89,76146.17,0.2,-0.30789,0.00015,23.27482]
[1776520252335,35.89,76146.17,0.2,-0.30789,0.00015,23.27482]
[1776520253075,35.89,76142.53,0.2,-0.30842,0.00015,23.29114]
[1776520254763,35.89,76141.84,0.2,-0.30852,0.00015,23.29409]
[1776520254813,35.89,76141.84,0.2,-0.30852,0.00015,23.29409]
[1776520254851,35.89,76141.84,0.2,-0.30852,0.00015,23.29409]
[1776520255052,35.89,76141.81,0.2,-0.30851,0.00015,23.29399]
[1776520260201,35.88,76141.6,0.2,-0.30852,0.00015,23.29404]
[1776520265229,35.87,76135.75,0.2,-0.30935,0.00015,23.31968]
[1776520270812,35.86,76133.48,0.2,-0.30963,0.00015,23.32839]
[1776520275846,35.86,76133.03,0.2,-0.30967,0.00015,23.32938]
[1776520280883,35.85,76140.34,0.2,-0.30855,0.00015,23.29481]
[1776520285922,35.84,76135.97,0.2,-0.30917,0.00015,23.31392]
[1776520290958,35.84,76138.69,0.2,-0.30874,0.00015,23.30041]
[1776520295202,35.83,76139.23,0.2,-0.30861,0.00015,23.29353]
[1776520295264,35.83,76139.23,0.2,-0.30861,0.00015,23.29353]
[1776520295398,35.83,76139.23,0.2,-0.30861,0.00015,23.29353]
[1776520295993,35.83,76138.17,0.2,-0.30876,0.00015,23.29821]
[1776520297610,35.83,76132.42,0.2,-0.30962,0.00015,23.32462]
[1776520298007,35.83,76134.83,0.2,-0.30925,0.00015,23.31313]
[1776520299324,35.83,76136.1,0.2,-0.30905,0.00015,23.30708]
[1776520299360,35.83,76136.1,0.2,-0.30905,0.00015,23.30708]
[1776520299572,35.83,76136.1,0.2,-0.30905,0.00015,23.30708]
[1776520300026,35.82,76142.94,0.2,-0.30803,0.00015,23.27539]
[1776520301610,35.82,76141.86,0.2,-0.30818,0.00015,23.28018]
[1776520301676,35.82,76141.86,0.2,-0.30818,0.00015,23.28018]
[1776520301705,35.82,76141.86,0.2,-0.30818,0.00015,23.28018]
[1776520302035,35.82,76138.7,0.2,-0.30865,0.00015,23.29455]
[1776520304050,35.82,76128.23,0.2,-0.31019,0.00015,23.34215]
[1776520309085,35.81,76128.18,0.2,-0.31016,0.00015,23.34123]
[1776520314125,35.8,76127.51,0.2,-0.31023,0.00015,23.34318]
[1776520316134,35.8,76136.63,0.2,-0.30886,0.00015,23.30092]
[1776520321169,35.8,76143.39,0.2,-0.30783,0.00015,23.2689]
[1776520326203,35.79,76138.46,0.2,-0.30853,0.00015,23.29076]
[1776520328366,35.79,76139.16,0.2,-0.30842,0.00015,23.28716]
[1776520328433,35.79,76139.16,0.2,-0.30842,0.00015,23.28716]
[1776520329787,35.79,76144.08,0.2,-0.30768,0.00015,23.26425]
[1776520330232,35.79,76146.0,0.2,-0.3074,0.00015,23.25535]
[1776520332247,35.78,76155.58,0.2,-0.30596,0.00015,23.21025]
[1776520334259,35.78,76141.97,0.2,-0.30797,0.00015,23.27307]
[1776520335037,35.78,76141.97,0.2,-0.30797,0.00015,23.27307]
[1776520335267,35.78,76140.27,0.2,-0.30821,0.00015,23.28069]
[1776520337287,35.78,76154.47,0.2,-0.30609,0.00015,23.21431]
[1776520337376,35.78,76154.47,0.2,-0.30609,0.00015,23.21431]
[1776520337458,35.78,76154.47,0.2,-0.30609,0.00015,23.21431]
[1776520338347,35.78,76154.47,0.2,-0.30609,0.00015,23.21412]
[1776520342541,35.77,76150.74,0.2,-0.30662,0.00015,23.23092]
[1776520343227,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520343500,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520343668,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520343849,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520343909,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520344053,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520344102,35.77,76150.89,0.2,-0.30659,0.00015,23.23002]
[1776520344155,35.77,76161.5,0.2,-0.30501,0.00015,23.18008]
[1776520346119,35.77,76161.5,0.2,-0.30501,0.00015,23.18008]
[1776520346600,35.77,76161.8,0.2,-0.30496,0.00015,23.17836]
[1776520346906,35.76,76161.59,0.2,-0.30498,0.00015,23.17919]
[1776520347498,35.76,76161.59,0.2,-0.30498,0.00015,23.17919]
[1776520347532,35.76,76161.59,0.2,-0.30498,0.00015,23.17919]
[1776520347934,35.76,76162.29,0.2,-0.30488,0.00015,23.17575]
[1776520348559,35.76,76162.29,0.2,-0.30488,0.00015,23.17575]
[1776520348631,35.76,76162.29,0.2,-0.30488,0.00015,23.17575]
[1776520348701,35.76,76162.29,0.2,-0.30488,0.00015,23.17575]
[1776520348984,35.76,76162.8,0.2,-0.3048,0.00015,23.17319]
[1776520349828,35.76,76162.8,0.2,-0.3048,0.00015,23.17319]
[1776520349874,35.76,76162.8,0.2,-0.3048,0.00015,23.17319]
[1776520350089,35.76,76163.45,0.2,-0.3047,0.00015,23.16998]
[1776520350568,35.76,76163.45,0.2,-0.3047,0.00015,23.16998]
[1776520350942,35.76,76163.45,0.2,-0.3047,0.00015,23.16998]
[1776520350950,35.76,76163.45,0.2,-0.3047,0.00015,23.16998]
[1776520351245,35.76,76165.08,0.2,-0.30443,0.00015,23.15853]
[1776520352265,35.76,76165.08,0.2,-0.30443,0.00015,23.15853]
[1776520352273,35.76,76165.08,0.2,-0.30443,0.00015,23.15853]
[1776520352324,35.76,76163.82,0.2,-0.30461,0.00015,23.1643]
[1776520353357,35.76,76164.02,0.2,-0.30458,0.00015,23.1632]
[1776520353364,35.76,76164.02,0.2,-0.30458,0.00015,23.1632]
[1776520354324,35.76,76165.34,0.2,-0.30438,0.00015,23.15684]
[1776520354617,35.76,76165.34,0.2,-0.30438,0.00015,23.15684]
[1776520354683,35.76,76165.34,0.2,-0.30438,0.00015,23.15684]
[1776520356680,35.76,76165.62,0.2,-0.30433,0.00015,23.15536]
[1776520356734,35.76,76159.34,0.2,-0.30525,0.00015,23.18469]
[1776520357872,35.76,76159.34,0.2,-0.30525,0.00015,23.18469]
[1776520357954,35.76,76159.34,0.2,-0.30525,0.00015,23.18469]
[1776520358688,35.75,76164.23,0.2,-0.30452,0.00015,23.16138]
[1776520363595,35.75,76168.15,0.2,-0.30393,0.00015,23.14247]
[1776520363945,35.75,76167.03,0.2,-0.30408,0.00015,23.14729]
[1776520370513,35.74,76164.83,0.2,-0.30438,0.00015,23.15689]
[1776520376058,35.74,76165.61,0.2,-0.30424,0.00015,23.15242]
[1776520376514,35.74,76163.83,0.2,-0.3045,0.00015,23.16046]
[1776520377166,35.74,76163.83,0.2,-0.3045,0.00015,23.16046]
[1776520377202,35.74,76163.83,0.2,-0.3045,0.00015,23.16046]
[1776520377211,35.74,76163.83,0.2,-0.3045,0.00015,23.16046]
[1776520377342,35.74,76163.83,0.2,-0.3045,0.00015,23.16046]
[1776520377240,35.73,76164.08,0.2,-0.30445,0.00015,23.15911]
[1776520377881,35.73,76160.29,0.2,-0.30501,0.00015,23.17675]
[1776520382351,35.73,76155.28,0.2,-0.30574,0.00015,23.19983]
[1776520383126,35.73,76158.58,0.2,-0.30523,0.00015,23.18379]
[1776520384795,35.73,76163.06,0.2,-0.30457,0.00015,23.16257]
[1776520384878,35.73,76163.06,0.2,-0.30457,0.00015,23.16257]
[1776520385096,35.73,76163.06,0.2,-0.30457,0.00015,23.16257]
[1776520385105,35.73,76165.89,0.2,-0.30414,0.00015,23.14908]
[1776520390250,35.72,76163.79,0.2,-0.30444,0.00015,23.15865]
[1776520390315,35.72,76163.47,0.2,-0.30448,0.00015,23.15965]
[1776520392375,35.72,76179.86,0.2,-0.30205,0.00015,23.08182]
[1776520393299,35.72,76179.86,0.2,-0.30205,0.00015,23.08182]
[1776520394258,35.72,76181.25,0.2,-0.30184,0.00015,23.075]
[1776520395254,35.72,76181.25,0.2,-0.30184,0.00015,23.075]
[1776520395266,35.72,76181.25,0.2,-0.30184,0.00015,23.075]
[1776520395351,35.72,76181.25,0.2,-0.30184,0.00015,23.075]
[1776520395304,35.72,76179.86,0.2,-0.30204,0.00015,23.08152]
[1776520400722,35.71,76183.85,0.2,-0.30144,0.00015,23.06203]
[1776520405759,35.71,76184.64,0.2,-0.30131,0.00015,23.05788]
[1776520407460,35.71,76184.68,0.2,-0.3013,0.00015,23.05769]
[1776520407773,35.71,76184.23,0.2,-0.30136,0.00015,23.0597]
[1776520408628,35.71,76184.23,0.2,-0.30136,0.00015,23.0597]
[1776520408779,35.71,76181.31,0.2,-0.30179,0.00015,23.07356]
[1776520414322,35.71,76182.71,0.2,-0.30155,0.00015,23.06285]
[1776520419858,35.71,76187.08,0.2,-0.3009,0.00015,23.04173]
[1776520422292,35.71,76173.4,0.2,-0.30292,0.00015,23.10677]
[1776520427914,35.7,76173.26,0.2,-0.30293,0.00015,23.10703]
[1776520433289,35.7,76176.82,0.2,-0.30239,0.00015,23.0898]
[1776520437720,35.7,76170.08,0.2,-0.30338,0.00015,23.12149]
[1776520437792,35.7,76170.08,0.2,-0.30338,0.00015,23.12149]
[1776520437988,35.7,76170.36,0.2,-0.30334,0.00015,23.12008]
[1776520440006,35.7,76161.87,0.2,-0.30458,0.00015,23.1599]
[1776520445043,35.69,76161.01,0.2,-0.30469,0.00015,23.16338]
[1776520450078,35.69,76161.87,0.2,-0.30455,0.00015,23.15876]
[1776520455116,35.69,76161.5,0.2,-0.30459,0.00015,23.15991]
[1776520460149,35.68,76164.46,0.2,-0.30413,0.00015,23.14536]
[1776520461156,35.68,76174.15,0.2,-0.3027,0.00015,23.09939]
[1776520466191,35.68,76172.85,0.2,-0.30288,0.00015,23.10521]
[1776520471225,35.68,76172.72,0.2,-0.30286,0.00015,23.1018]
[1776520475934,35.68,76172.61,0.2,-0.30287,0.00015,23.10203]
[1776520475985,35.68,76172.61,0.2,-0.30287,0.00015,23.10203]
[1776520476681,35.68,76172.61,0.2,-0.30287,0.00015,23.10197]
[1776520477268,35.68,76172.95,0.2,-0.30282,0.00015,23.1003]
[1776520479245,35.67,76173.06,0.2,-0.3028,0.00015,23.09972]
[1776520479292,35.67,76172.52,0.2,-0.30288,0.00015,23.10222]
[1776520482753,35.67,76168.34,0.2,-0.30349,0.00015,23.12184]
[1776520482798,35.67,76168.34,0.2,-0.30349,0.00015,23.12184]
[1776520482851,35.67,76168.34,0.2,-0.30349,0.00015,23.12184]
[1776520486334,35.67,76158.82,0.2,-0.30489,0.00015,23.16637]
[1776520491365,35.67,76159.59,0.2,-0.30476,0.00015,23.16215]
[1776520496400,35.66,76159.04,0.2,-0.30482,0.00015,23.16411]
[1776520501436,35.66,76159.83,0.2,-0.30468,0.00015,23.15974]
[1776520506469,35.65,76159.57,0.2,-0.3047,0.00015,23.16029]
[1776520510499,35.65,76150.75,0.2,-0.306,0.00015,23.20114]
[1776520510646,35.65,76150.75,0.2,-0.306,0.00015,23.20114]
[1776520510685,35.65,76150.75,0.2,-0.306,0.00015,23.20114]
[1776520511324,35.65,76150.75,0.2,-0.306,0.00015,23.20114]
[1776520511339,35.65,76150.75,0.2,-0.306,0.00015,23.20114]
[1776520511508,35.65,76150.43,0.2,-0.30604,0.00015,23.20247]
[1776520514526,35.65,76142.49,0.2,-0.3072,0.00015,23.23899]
[1776520515015,35.65,76142.49,0.2,-0.3072,0.00015,23.23899]
[1776520515051,35.65,76142.49,0.2,-0.3072,0.00015,23.23899]
[1776520515361,35.65,76142.49,0.2,-0.3072,0.00015,23.23899]
[1776520515643,35.64,76142.04,0.2,-0.30726,0.00015,23.24088]
[1776520515666,35.64,76142.04,0.2,-0.30726,0.00015,23.24088]
[1776520515679,35.64,76142.04,0.2,-0.30726,0.00015,23.24088]
[1776520517097,35.64,76142.07,0.2,-0.30725,0.00015,23.24053]
[1776520517154,35.64,76142.07,0.2,-0.30725,0.00015,23.24053]
[1776520517405,35.64,76142.07,0.2,-0.30725,0.00015,23.24053]
[1776520519046,35.64,76141.44,0.2,-0.30733,0.00015,23.24304]
[1776520519096,35.64,76141.44,0.2,-0.30733,0.00015,23.24304]
[1776520519105,35.64,76141.44,0.2,-0.30733,0.00015,23.24304]
[1776520525096,35.63,76145.06,0.2,-0.30675,0.00015,23.22473]
[1776520530643,35.63,76144.47,0.2,-0.30681,0.00015,23.2265]
[1776520535677,35.62,76144.93,0.2,-0.30669,0.00015,23.21971]
[1776520538199,35.62,76144.95,0.2,-0.30668,0.00015,23.21942]
[1776520538246,35.62,76144.95,0.2,-0.30668,0.00015,23.21942]
[1776520539376,35.61,76145.06,0.2,-0.30665,0.00015,23.2185]
[1776520539426,35.61,76145.16,0.2,-0.30663,0.00015,23.21783]
[1776520545236,35.61,76147.87,0.2,-0.30619,0.00015,23.20397]
[1776520550782,35.6,76149.7,0.2,-0.30589,0.00015,23.19441]
[1776520555816,35.59,76150.54,0.2,-0.30574,0.00015,23.18952]
[1776520560852,35.59,76149.84,0.2,-0.30581,0.00015,23.19186]
[1776520565887,35.58,76149.84,0.2,-0.30579,0.00015,23.19092]
[1776520570923,35.58,76150.19,0.2,-0.30571,0.00015,23.18834]
[1776520575128,35.57,76149.9,0.2,-0.30573,0.00015,23.18916]
[1776520575448,35.57,76152.65,0.2,-0.30531,0.00015,23.17584]
[1776520576966,35.57,76163.67,0.2,-0.30367,0.00015,23.12355]
[1776520578487,35.57,76163.67,0.2,-0.30367,0.00015,23.12355]
[1776520578562,35.57,76160.08,0.2,-0.30419,0.00015,23.14031]
[1776520584016,35.56,76160.14,0.2,-0.30417,0.00015,23.13935]
[1776520589051,35.56,76157.58,0.2,-0.30453,0.00015,23.1508]
[1776520594088,35.55,76155.17,0.2,-0.30484,0.00015,23.15785]
[1776520594696,35.55,76155.17,0.2,-0.30484,0.00015,23.15785]
[1776520595587,35.55,76149.41,0.2,-0.30569,0.00015,23.18473]
[1776520599101,35.55,76146.08,0.2,-0.30618,0.00015,23.20005]
[1776520599134,35.55,76146.08,0.2,-0.30618,0.00015,23.20005]
[1776520599142,35.55,76146.08,0.2,-0.30618,0.00015,23.20005]
[1776520603282,35.55,76147.16,0.2,-0.30599,0.00015,23.1941]
[1776520603312,35.55,76147.16,0.2,-0.30599,0.00015,23.1941]
[1776520604921,35.54,76144.99,0.2,-0.30631,0.00015,23.20394]
[1776520610199,35.54,76143.79,0.2,-0.30645,0.00015,23.20849]
[1776520611380,35.54,76143.79,0.2,-0.30645,0.00015,23.20849]
[1776520611436,35.54,76143.79,0.2,-0.30645,0.00015,23.20849]
[1776520611449,35.54,76143.79,0.2,-0.30645,0.00015,23.20849]
[1776520617247,35.53,76138.32,0.2,-0.30723,0.00015,23.23274]
[1776520622282,35.52,76140.17,0.2,-0.30693,0.00015,23.22316]
[1776520627317,35.52,76140.07,0.2,-0.30691,0.00015,23.22274]
[1776520632354,35.51,76139.86,0.2,-0.30692,0.00015,23.22285]
[1776520637390,35.5,76135.19,0.2,-0.30759,0.00015,23.24378]
[1776520642423,35.5,76136.87,0.2,-0.30731,0.00015,23.23505]
[1776520647461,35.49,76135.55,0.2,-0.30748,0.00015,23.24038]
[1776520652496,35.49,76134.58,0.2,-0.30758,0.00015,23.24046]
[1776520657529,35.48,76134.25,0.2,-0.30761,0.00015,23.24119]
[1776520660881,35.48,76134.15,0.2,-0.30761,0.00015,23.24134]
[1776520660913,35.48,76134.15,0.2,-0.30761,0.00015,23.24134]
[1776520661969,35.48,76134.04,0.2,-0.30762,0.00015,23.24154]
[1776520661977,35.48,76134.04,0.2,-0.30762,0.00015,23.24154]
[1776520662565,35.48,76133.85,0.2,-0.30765,0.00015,23.24227]
[1776520664682,35.48,76133.69,0.2,-0.30766,0.00015,23.24286]
[1776520664720,35.48,76133.66,0.2,-0.30766,0.00015,23.24284]
[1776520666027,35.48,76133.66,0.2,-0.30766,0.00015,23.24284]
[1776520666037,35.47,76133.66,0.2,-0.30766,0.00015,23.24269]
[1776520669845,35.47,76133.66,0.2,-0.30764,0.00015,23.24207]
[1776520670305,35.47,76133.66,0.2,-0.30764,0.00015,23.24207]
[1776520670346,35.47,76133.66,0.2,-0.30764,0.00015,23.24207]
[1776520670358,35.47,76133.66,0.2,-0.30764,0.00015,23.24207]
[1776520670620,35.47,76130.45,0.2,-0.30812,0.00015,23.25696]
[1776520675655,35.47,76123.08,0.2,-0.30921,0.00015,23.29068]
[1776520680690,35.47,76122.24,0.2,-0.30934,0.00015,23.29474]
[1776520682705,35.47,76130.75,0.2,-0.30807,0.00015,23.25534]
[1776520687739,35.47,76127.1,0.2,-0.3086,0.00015,23.27195]
[1776520692774,35.46,76125.41,0.2,-0.30884,0.00015,23.27935]
[1776520697958,35.46,76126.26,0.2,-0.30871,0.00015,23.27506]
[1776520703854,35.46,76125.11,0.2,-0.30886,0.00015,23.27983]
[1776520708889,35.45,76122.5,0.2,-0.30924,0.00015,23.29154]
[1776520714934,35.45,76122.46,0.2,-0.30921,0.00015,23.28759]
[1776520719969,35.45,76122.99,0.2,-0.30912,0.00015,23.28471]
[1776520725004,35.45,76122.93,0.2,-0.30911,0.00015,23.2846]
[1776520729342,35.44,76123.23,0.2,-0.30906,0.00015,23.28291]
[1776520729352,35.44,76123.23,0.2,-0.30906,0.00015,23.28291]
[1776520730625,35.44,76127.73,0.2,-0.30838,0.00015,23.26183]
[1776520730657,35.44,76127.73,0.2,-0.30838,0.00015,23.26183]
[1776520731206,35.44,76128.67,0.2,-0.30824,0.00015,23.25732]
[1776520731308,35.44,76128.59,0.2,-0.30824,0.00015,23.25757]
[1776520735071,35.44,76136.63,0.2,-0.30703,0.00015,23.2196]
[1776520740112,35.44,76139.1,0.2,-0.30664,0.00015,23.20752]
[1776520745152,35.43,76142.25,0.2,-0.30616,0.00015,23.19225]
[1776520746162,35.43,76142.25,0.2,-0.30616,0.00015,23.19225]
[1776520746214,35.43,76142.25,0.2,-0.30616,0.00015,23.19225]
[1776520747459,35.43,76148.75,0.2,-0.30518,0.00015,23.16141]
[1776520747502,35.43,76149.07,0.2,-0.30513,0.00015,23.15985]
[1776520753527,35.43,76147.91,0.2,-0.3053,0.00015,23.16513]
[1776520759050,35.43,76146.88,0.2,-0.30544,0.00015,23.16967]
[1776520764620,35.43,76146.12,0.2,-0.30554,0.00015,23.17282]
[1776520767792,35.42,76138.96,0.2,-0.30661,0.00015,23.20642]
[1776520767833,35.42,76138.96,0.2,-0.30661,0.00015,23.20642]
[1776520771920,35.42,76134.77,0.2,-0.3072,0.00015,23.22187]
[1776520771928,35.42,76134.77,0.2,-0.3072,0.00015,23.22187]
[1776520772022,35.42,76134.77,0.2,-0.3072,0.00015,23.22187]
[1776520772343,35.42,76134.77,0.2,-0.30719,0.00015,23.2216]
[1776520773939,35.42,76134.31,0.2,-0.30726,0.00015,23.22363]
[1776520774637,35.42,76134.31,0.2,-0.30726,0.00015,23.22363]
[1776520774706,35.42,76134.31,0.2,-0.30726,0.00015,23.22363]
[1776520774739,35.42,76134.12,0.2,-0.30728,0.00015,23.22438]
[1776520775972,35.42,76134.12,0.2,-0.30728,0.00015,23.22438]
[1776520776422,35.42,76138.2,0.2,-0.30666,0.00015,23.20496]
[1776520781455,35.41,76134.23,0.2,-0.30724,0.00015,23.22312]
[1776520786491,35.41,76133.93,0.2,-0.30727,0.00015,23.2239]
[1776520791526,35.4,76134.12,0.2,-0.30722,0.00015,23.22239]
[1776520796560,35.4,76131.59,0.2,-0.30758,0.00015,23.23365]
[1776520801596,35.4,76132.33,0.2,-0.30745,0.00015,23.22943]
[1776520803611,35.4,76146.74,0.2,-0.30528,0.00015,23.16139]
[1776520808652,35.39,76148.94,0.2,-0.30495,0.00015,23.15065]
[1776520813684,35.39,76151.45,0.2,-0.30456,0.00015,23.13839]
[1776520818941,35.39,76151.34,0.2,-0.30457,0.00015,23.13876]
[1776520824000,35.39,76157.9,0.2,-0.30358,0.00015,23.10722]
[1776520824303,35.39,76157.9,0.2,-0.30358,0.00015,23.10722]
[1776520824339,35.39,76157.9,0.2,-0.30358,0.00015,23.10722]
[1776520824795,35.39,76157.9,0.2,-0.30358,0.00015,23.10722]
[1776520824804,35.39,76157.9,0.2,-0.30358,0.00015,23.10722]
[1776520824812,35.39,76159.08,0.2,-0.3034,0.00015,23.10153]
[1776520829799,35.39,76172.01,0.2,-0.30147,0.00015,23.03942]
[1776520834803,35.39,76171.93,0.2,-0.30147,0.00015,23.03622]
[1776520834881,35.39,76171.93,0.2,-0.30147,0.00015,23.03622]
[1776520834960,35.39,76171.16,0.2,-0.30158,0.00015,23.03996]
[1776520835838,35.39,76167.62,0.2,-0.30211,0.00015,23.05699]
[1776520840873,35.39,76161.74,0.2,-0.30298,0.00015,23.08512]
[1776520844901,35.39,76172.18,0.2,-0.30143,0.00015,23.03491]
[1776520850735,35.39,76174.02,0.2,-0.30116,0.00015,23.02618]
[1776520857419,35.39,76181.67,0.2,-0.30003,0.00015,22.98947]
[1776520863028,35.39,76176.1,0.2,-0.30086,0.00015,23.01674]
[1776520863103,35.39,76167.78,0.2,-0.30211,0.00015,23.05691]
[1776520867491,35.39,76176.41,0.2,-0.30082,0.00015,23.01538]
[1776520871082,35.39,76184.31,0.2,-0.29966,0.00015,22.9774]
[1776520876119,35.4,76185.72,0.2,-0.29946,0.00015,22.97093]
[1776520881153,35.4,76182.93,0.2,-0.29988,0.00015,22.9848]
[1776520886667,35.4,76179.37,0.2,-0.30042,0.00015,23.00235]
[1776520892229,35.4,76179.23,0.2,-0.30043,0.00015,22.99988]
[1776520897702,35.41,76179.53,0.2,-0.3004,0.00015,22.99875]
[1776520905320,35.41,76181.32,0.2,-0.30015,0.00015,22.99055]
[1776520911368,35.41,76183.09,0.2,-0.2999,0.00015,22.98242]
[1776520916397,35.41,76182.61,0.2,-0.29998,0.00015,22.98515]
[1776520921432,35.42,76182.73,0.2,-0.29997,0.00015,22.98499]
[1776520927912,35.42,76175.43,0.2,-0.30107,0.00015,23.02077]
[1776520933517,35.42,76174.16,0.2,-0.30127,0.00015,23.02723]
[1776520939559,35.42,76170.44,0.2,-0.30183,0.00015,23.04543]
[1776520944594,35.42,76168.85,0.2,-0.30208,0.00015,23.05328]
[1776520949629,35.43,76167.91,0.2,-0.30222,0.00015,23.05799]
[1776520954663,35.43,76167.33,0.2,-0.30229,0.00015,23.05733]
[1776520959991,35.43,76170.56,0.2,-0.30182,0.00015,23.042]
[1776520960476,35.43,76168.05,0.2,-0.30219,0.00015,23.05414]
[1776520960565,35.43,76168.05,0.2,-0.30219,0.00015,23.05414]
[1776520960660,35.43,76168.05,0.2,-0.30219,0.00015,23.05414]
[1776520960910,35.43,76160.82,0.2,-0.30327,0.00015,23.08875]
[1776520963740,35.43,76158.97,0.2,-0.30355,0.00015,23.09758]
[1776520968776,35.43,76156.93,0.2,-0.30385,0.00015,23.10725]
[1776520973817,35.43,76156.72,0.2,-0.30388,0.00015,23.10813]
[1776520978849,35.43,76154.77,0.2,-0.30416,0.00015,23.11727]
[1776520983884,35.42,76155.18,0.2,-0.3041,0.00015,23.11515]
[1776520989926,35.42,76155.29,0.2,-0.30408,0.00015,23.11441]
[1776520995968,35.42,76155.35,0.2,-0.30406,0.00015,23.11388]
[1776520999826,35.42,76152.94,0.2,-0.30442,0.00015,23.12521]
[1776521000048,35.42,76152.94,0.2,-0.30442,0.00015,23.12521]
[1776520999998,35.42,76152.66,0.2,-0.30446,0.00015,23.12654]
[1776521001005,35.42,76144.8,0.2,-0.30563,0.00015,23.16374]
[1776521002012,35.42,76135.12,0.2,-0.30708,0.00015,23.20914]
[1776521004882,35.42,76137.81,0.2,-0.30667,0.00015,23.19627]
[1776521004944,35.42,76137.81,0.2,-0.30667,0.00015,23.19627]
[1776521005858,35.42,76138.73,0.2,-0.30653,0.00015,23.19183]
[1776521006472,35.42,76138.73,0.2,-0.30652,0.00015,23.19172]
[1776521006513,35.42,76138.73,0.2,-0.30652,0.00015,23.19172]
[1776521006525,35.42,76138.73,0.2,-0.30652,0.00015,23.19172]
[1776521011914,35.41,76139.49,0.2,-0.30637,0.00015,23.18394]
[1776521017116,35.41,76136.95,0.2,-0.30673,0.00015,23.19522]
[1776521022151,35.41,76136.19,0.2,-0.30683,0.00015,23.19823]
[1776521027186,35.4,76133.57,0.2,-0.30721,0.00015,23.20996]
[1776521032221,35.4,76132.57,0.2,-0.30734,0.00015,23.21406]
[1776521037257,35.39,76131.29,0.2,-0.30751,0.00015,23.21948]
[1776521047328,35.39,76130.83,0.2,-0.30755,0.00015,23.22049]
[1776521052363,35.38,76132.92,0.2,-0.30722,0.00015,23.21022]
[1776521054547,35.38,76132.92,0.2,-0.30722,0.00015,23.21022]
[1776521054601,35.38,76132.92,0.2,-0.30722,0.00015,23.21022]
[1776521054751,35.38,76132.92,0.2,-0.30722,0.00015,23.21022]
[1776521054828,35.38,76131.65,0.2,-0.3074,0.00015,23.21599]
[1776521061392,35.38,76131.38,0.2,-0.30743,0.00015,23.21685]
[1776521067468,35.37,76131.92,0.2,-0.30732,0.00015,23.2134]
[1776521072503,35.37,76132.7,0.2,-0.30717,0.00015,23.20563]
[1776521078965,35.37,76134.01,0.2,-0.30696,0.00015,23.19895]
[1776521083361,35.37,76132.11,0.2,-0.30723,0.00015,23.20754]
[1776521083482,35.37,76132.11,0.2,-0.30723,0.00015,23.20754]
[1776521083586,35.36,76131.11,0.2,-0.30738,0.00015,23.21214]
[1776521085076,35.36,76121.5,0.2,-0.30882,0.00015,23.25691]
[1776521089545,35.36,76118.84,0.2,-0.30921,0.00015,23.26891]
[1776521089627,35.36,76118.84,0.2,-0.30921,0.00015,23.26877]
[1776521095152,35.36,76116.51,0.2,-0.30954,0.00015,23.27905]
[1776521100234,35.35,76116.67,0.2,-0.30949,0.00015,23.27744]
[1776521102397,35.35,76117.75,0.2,-0.30932,0.00015,23.27213]
[1776521102719,35.35,76117.77,0.2,-0.30931,0.00015,23.2719]
[1776521105740,35.35,76125.65,0.2,-0.30811,0.00015,23.23473]
[1776521110778,35.34,76132.66,0.2,-0.30704,0.00015,23.20133]
[1776521114649,35.34,76127.11,0.2,-0.30787,0.00015,23.22716]
[1776521114681,35.34,76127.11,0.2,-0.30787,0.00015,23.22716]
[1776521115810,35.34,76126.22,0.2,-0.308,0.00015,23.23124]
[1776521115816,35.34,76126.22,0.2,-0.308,0.00015,23.23124]
[1776521115827,35.34,76126.22,0.2,-0.308,0.00015,23.23124]
[1776521116163,35.34,76124.76,0.2,-0.30822,0.00015,23.23787]
[1776521117836,35.34,76124.42,0.2,-0.30826,0.00015,23.23936]
[1776521118835,35.34,76124.42,0.2,-0.30826,0.00015,23.23926]
[1776521122862,35.34,76111.38,0.2,-0.31022,0.00015,23.29967]
[1776521124771,35.33,76109.61,0.2,-0.31048,0.00015,23.30777]
[1776521124813,35.33,76109.61,0.2,-0.31048,0.00015,23.30777]
[1776521125220,35.33,76109.61,0.2,-0.31048,0.00015,23.30777]
[1776521125294,35.33,76110.01,0.2,-0.31042,0.00015,23.30567]
[1776521134947,35.34,76108.88,0.2,-0.31058,0.00015,23.30788]
[1776521140992,35.34,76109.89,0.2,-0.31045,0.00015,23.30368]
[1776521146029,35.34,76112.36,0.2,-0.31008,0.00015,23.29259]
[1776521151067,35.34,76114.46,0.2,-0.30978,0.00015,23.28318]
[1776521157109,35.35,76115.61,0.2,-0.30962,0.00015,23.27831]
[1776521159170,35.35,76108.3,0.2,-0.31073,0.00015,23.31229]
[1776521159218,35.35,76108.3,0.2,-0.31073,0.00015,23.31229]
[1776521159460,35.35,76105.13,0.2,-0.31121,0.00015,23.32697]
[1776521159489,35.35,76105.13,0.2,-0.31121,0.00015,23.32697]
[1776521159581,35.35,76105.13,0.2,-0.31121,0.00015,23.32697]
[1776521160168,35.35,76101.09,0.2,-0.31182,0.00015,23.34559]
[1776521163514,35.35,76100.66,0.2,-0.3119,0.00015,23.34825]
[1776521163555,35.35,76100.66,0.2,-0.3119,0.00015,23.34825]
[1776521163567,35.35,76100.66,0.2,-0.3119,0.00015,23.34825]
[1776521164629,35.36,76102.36,0.2,-0.31166,0.00015,23.34083]
[1776521164686,35.36,76102.36,0.2,-0.31166,0.00015,23.34083]
[1776521164699,35.36,76102.36,0.2,-0.31166,0.00015,23.34083]
[1776521165009,35.36,76102.25,0.2,-0.31168,0.00015,23.34134]
[1776521170208,35.36,76108.04,0.2,-0.31084,0.00015,23.3159]
[1776521171209,35.37,76119.84,0.2,-0.30906,0.00015,23.26141]
[1776521172083,35.37,76119.84,0.2,-0.30906,0.00015,23.26141]
[1776521172131,35.37,76119.84,0.2,-0.30906,0.00015,23.26141]
[1776521172862,35.37,76121.75,0.2,-0.30878,0.00015,23.25279]
[1776521174229,35.37,76121.75,0.2,-0.3088,0.00015,23.25337]
[1776521179626,35.38,76115.95,0.2,-0.30971,0.00015,23.28147]
[1776521184683,35.39,76116.66,0.2,-0.30964,0.00015,23.27944]
[1776521191349,35.4,76120.5,0.2,-0.3091,0.00015,23.25997]
[1776521197517,35.41,76121.17,0.2,-0.30903,0.00015,23.25788]
[1776521199005,35.41,76122.1,0.2,-0.30891,0.00015,23.25407]
[1776521199060,35.41,76122.1,0.2,-0.30891,0.00015,23.25407]
[1776521199330,35.41,76127.45,0.2,-0.30811,0.00015,23.22937]
[1776521199414,35.41,76127.73,0.2,-0.30808,0.00015,23.22835]
[1776521204466,35.42,76127.27,0.2,-0.30816,0.00015,23.23087]
[1776521213503,35.41,76143.69,0.2,-0.30565,0.00015,23.15237]
[1776521214567,35.41,76143.69,0.2,-0.30565,0.00015,23.15237]
[1776521214593,35.41,76143.69,0.2,-0.30565,0.00015,23.15237]
[1776521215553,35.41,76143.36,0.2,-0.3057,0.00015,23.15381]
[1776521215558,35.41,76143.36,0.2,-0.3057,0.00015,23.15381]
[1776521215654,35.41,76142.22,0.2,-0.30587,0.00015,23.15908]
[1776521221559,35.4,76147.27,0.2,-0.30509,0.00015,23.13448]
[1776521226594,35.4,76146.99,0.2,-0.30511,0.00015,23.13526]
[1776521230025,35.4,76136.57,0.2,-0.30667,0.00015,23.18417]
[1776521236666,35.39,76137.97,0.2,-0.30643,0.00015,23.17663]
[1776521240095,35.39,76147.19,0.2,-0.30504,0.00015,23.1327]
[1776521241363,35.39,76147.19,0.2,-0.30504,0.00015,23.1327]
[1776521241411,35.39,76147.19,0.2,-0.30503,0.00015,23.13261]
[1776521242037,35.39,76147.19,0.2,-0.30503,0.00015,23.13261]
[1776521242046,35.39,76147.19,0.2,-0.30503,0.00015,23.13261]
[1776521242110,35.39,76142.14,0.2,-0.30579,0.00015,23.15645]
[1776521247747,35.38,76139.51,0.2,-0.30617,0.00015,23.16828]
[1776521252781,35.38,76137.29,0.2,-0.30646,0.00015,23.17458]
[1776521257817,35.38,76133.92,0.2,-0.30695,0.00015,23.18992]
[1776521262851,35.37,76133.81,0.2,-0.30695,0.00015,23.18992]
[1776521267886,35.37,76132.37,0.2,-0.30716,0.00015,23.19619]
[1776521273929,35.37,76130.88,0.2,-0.30736,0.00015,23.20261]
[1776521278964,35.36,76131.04,0.2,-0.30732,0.00015,23.20139]
[1776521285011,35.36,76130.56,0.2,-0.30738,0.00015,23.20311]
[1776521290322,35.36,76130.22,0.2,-0.30742,0.00015,23.20438]
[1776521291195,35.36,76125.94,0.2,-0.30806,0.00015,23.22427]
[1776521291247,35.36,76125.94,0.2,-0.30806,0.00015,23.22427]
[1776521291266,35.36,76124.58,0.2,-0.30827,0.00015,23.23064]
[1776521297089,35.35,76119.53,0.2,-0.30901,0.00015,23.2535]
[1776521298636,35.35,76119.75,0.2,-0.30896,0.00015,23.25223]
[1776521299103,35.35,76119.75,0.2,-0.30896,0.00015,23.25223]
[1776521304138,35.35,76124.08,0.2,-0.30829,0.00015,23.23143]
[1776521309173,35.34,76128.0,0.2,-0.30769,0.00015,23.21253]
[1776521314212,35.34,76129.96,0.2,-0.30736,0.00015,23.19929]
[1776521316222,35.34,76138.41,0.2,-0.30608,0.00015,23.15933]
[1776521317109,35.34,76138.41,0.2,-0.30608,0.00015,23.15933]
[1776521317144,35.34,76138.41,0.2,-0.30608,0.00015,23.15933]
[1776521317316,35.34,76138.41,0.2,-0.30608,0.00015,23.15933]
[1776521317383,35.34,76138.44,0.2,-0.30608,0.00015,23.1591]
[1776521320251,35.34,76147.89,0.2,-0.30465,0.00015,23.11419]
[1776521324355,35.34,76152.4,0.2,-0.30398,0.00015,23.09268]
[1776521324438,35.34,76152.4,0.2,-0.30398,0.00015,23.09268]
[1776521325410,35.34,76159.45,0.2,-0.30292,0.00015,23.05897]
[1776521325420,35.34,76159.45,0.2,-0.30292,0.00015,23.05897]
[1776521326298,35.34,76159.4,0.2,-0.30293,0.00015,23.05929]
[1776521331328,35.34,76162.74,0.2,-0.30244,0.00015,23.04346]
[1776521337370,35.34,76160.68,0.2,-0.30276,0.00015,23.05367]
[1776521343415,35.34,76160.74,0.2,-0.30276,0.00015,23.0537]
[1776521347443,35.35,76168.72,0.2,-0.30157,0.00015,23.01561]
[1776521352466,35.35,76174.68,0.2,-0.3007,0.00015,22.98723]
[1776521353485,35.35,76156.8,0.2,-0.30337,0.00015,23.07345]
[1776521354492,35.35,76147.36,0.2,-0.30479,0.00015,23.11848]
[1776521360647,35.35,76140.17,0.2,-0.30586,0.00015,23.15244]
[1776521361447,35.35,76140.17,0.2,-0.30586,0.00015,23.15244]
[1776521361490,35.35,76140.04,0.2,-0.30588,0.00015,23.15291]
[1776521361539,35.35,76140.04,0.2,-0.30588,0.00015,23.15291]
[1776521368590,35.35,76138.89,0.2,-0.30604,0.00015,23.15786]
[1776521374384,35.34,76140.63,0.2,-0.30575,0.00015,23.14577]
[1776521377232,35.34,76140.34,0.2,-0.30578,0.00015,23.14685]
[1776521377289,35.34,76140.34,0.2,-0.30578,0.00015,23.14685]
[1776521378425,35.34,76136.27,0.2,-0.30639,0.00015,23.16602]
[1776521378429,35.34,76136.27,0.2,-0.30639,0.00015,23.16602]
[1776521378992,35.34,76136.44,0.2,-0.30636,0.00015,23.16503]
[1776521385709,35.34,76136.04,0.2,-0.3064,0.00015,23.16633]
[1776521391161,35.33,76132.46,0.2,-0.30693,0.00015,23.18279]
[1776521396787,35.33,76132.84,0.2,-0.30686,0.00015,23.1805]
[1776521401823,35.33,76133.11,0.2,-0.3068,0.00015,23.17886]
[1776521406857,35.33,76145.29,0.2,-0.30496,0.00015,23.12089]
[1776521411021,35.33,76149.3,0.2,-0.30436,0.00015,23.10175]
[1776521411051,35.33,76149.3,0.2,-0.30436,0.00015,23.10175]
[1776521411888,35.33,76146.55,0.2,-0.30477,0.00015,23.11485]
[1776521411979,35.33,76145.13,0.2,-0.30499,0.00015,23.12159]
[1776521418940,35.32,76140.93,0.2,-0.30561,0.00015,23.14122]
[1776521423976,35.32,76140.5,0.2,-0.30566,0.00015,23.143]
[1776521427402,35.32,76144.23,0.2,-0.3051,0.00015,23.12518]
[1776521427469,35.32,76144.23,0.2,-0.3051,0.00015,23.12518]
[1776521427524,35.32,76153.0,0.2,-0.30378,0.00015,23.08329]
[1776521429241,35.32,76153.0,0.2,-0.30378,0.00015,23.08329]
[1776521429330,35.32,76153.2,0.2,-0.30375,0.00015,23.08233]
[1776521438073,35.32,76153.87,0.2,-0.30363,0.00015,23.07545]
[1776521443108,35.32,76155.78,0.2,-0.30334,0.00015,23.06628]
[1776521448144,35.32,76156.77,0.2,-0.30319,0.00015,23.0615]
[1776521453182,35.32,76158.35,0.2,-0.30295,0.00015,23.05391]
[1776521458214,35.32,76157.05,0.2,-0.30315,0.00015,23.06009]
[1776521464255,35.32,76156.96,0.2,-0.30316,0.00015,23.06042]
[1776521469291,35.32,76156.83,0.2,-0.30318,0.00015,23.06096]
[1776521474592,35.32,76157.02,0.2,-0.30314,0.00015,23.05997]
[1776521481380,35.32,76157.93,0.2,-0.303,0.00015,23.05545]
[1776521486412,35.32,76157.78,0.2,-0.30302,0.00015,23.05605]
[1776521491864,35.32,76157.15,0.2,-0.30309,0.00015,23.05525]
[1776521497491,35.32,76158.77,0.2,-0.30284,0.00015,23.04732]
[1776521504475,35.31,76158.48,0.2,-0.30288,0.00015,23.04862]
[1776521509574,35.31,76157.02,0.2,-0.3031,0.00015,23.05538]
[1776521516623,35.31,76158.65,0.2,-0.30285,0.00015,23.04735]
[1776521521664,35.31,76158.81,0.2,-0.30282,0.00015,23.04644]
[1776521528706,35.31,76158.9,0.2,-0.3028,0.00015,23.04581]
[1776521533741,35.31,76158.8,0.2,-0.30281,0.00015,23.04614]
[1776521538776,35.31,76158.55,0.2,-0.30284,0.00015,23.04719]
[1776521543889,35.31,76158.52,0.2,-0.30284,0.00015,23.04722]
[1776521552285,35.31,76158.2,0.2,-0.30286,0.00015,23.04484]
[1776521562355,35.3,76157.97,0.2,-0.30289,0.00015,23.04566]
[1776521571010,35.3,76157.59,0.2,-0.30294,0.00015,23.04723]
[1776521581086,35.3,76157.52,0.2,-0.30294,0.00015,23.04728]
[1776521586125,35.3,76155.61,0.2,-0.30322,0.00015,23.05629]
[1776521592565,35.3,76155.56,0.2,-0.30322,0.00015,23.05631]
[1776521598298,35.3,76154.88,0.2,-0.30332,0.00015,23.05939]
[1776521603892,35.3,76153.37,0.2,-0.30354,0.00015,23.0664]
[1776521609289,35.29,76153.03,0.2,-0.30358,0.00015,23.06779]
[1776521619358,35.29,76157.34,0.2,-0.30291,0.00015,23.04326]
[1776521624390,35.29,76157.2,0.2,-0.30293,0.00015,23.04384]
[1776521629901,35.29,76157.17,0.2,-0.30293,0.00015,23.04393]
[1776521635468,35.29,76163.33,0.2,-0.302,0.00015,23.01413]
[1776521641511,35.29,76167.39,0.2,-0.30139,0.00015,22.99441]
[1776521647553,35.29,76173.98,0.2,-0.3004,0.00015,22.96237]
[1776521652588,35.29,76168.85,0.2,-0.30117,0.00015,22.98718]
[1776521659638,35.29,76165.66,0.2,-0.30164,0.00015,23.00233]
[1776521667692,35.29,76163.62,0.2,-0.30193,0.00015,23.01183]
[1776521670713,35.29,76171.56,0.2,-0.30074,0.00015,22.97338]
[1776521675622,35.29,76172.26,0.2,-0.30062,0.00015,22.96633]
[1776521675666,35.29,76172.26,0.2,-0.30062,0.00015,22.96633]
[1776521675758,35.29,76181.4,0.2,-0.29925,0.00015,22.92187]
[1776521676600,35.29,76181.4,0.2,-0.29925,0.00015,22.92187]
[1776521676606,35.29,76181.4,0.2,-0.29925,0.00015,22.92187]
[1776521676802,35.29,76181.01,0.2,-0.29931,0.00015,22.92383]
[1776521680656,35.29,76181.93,0.2,-0.29918,0.00015,22.9195]
[1776521680668,35.29,76181.93,0.2,-0.29918,0.00015,22.9195]
[1776521680764,35.29,76181.93,0.2,-0.29918,0.00015,22.9195]
[1776521680785,35.29,76181.93,0.2,-0.29918,0.00015,22.91957]
[1776521684736,35.29,76180.52,0.2,-0.2994,0.00015,22.92669]
[1776521684813,35.29,76180.52,0.2,-0.2994,0.00015,22.92669]
[1776521686777,35.29,76179.89,0.2,-0.2995,0.00015,22.92993]
[1776521686826,35.29,76181.37,0.2,-0.29928,0.00015,22.9228]
[1776521693267,35.29,76180.92,0.2,-0.29937,0.00015,22.92563]
[1776521699917,35.3,76176.17,0.2,-0.3001,0.00015,22.94955]
[1776521704952,35.3,76175.82,0.2,-0.30017,0.00015,22.95182]
[1776521711003,35.31,76177.07,0.2,-0.3,0.00015,22.94654]
[1776521716039,35.31,76170.13,0.2,-0.30106,0.00015,22.9808]
[1776521721475,35.31,76170.27,0.2,-0.30105,0.00015,22.98057]
[1776521727116,35.32,76171.31,0.2,-0.30092,0.00015,22.97638]
[1776521732151,35.32,76170.94,0.2,-0.30097,0.00015,22.97515]
[1776521737185,35.33,76170.38,0.2,-0.30107,0.00015,22.97851]
[1776521742222,35.33,76174.26,0.2,-0.30051,0.00015,22.96039]
[1776521747259,35.33,76172.95,0.2,-0.30073,0.00015,22.96748]
[1776521752293,35.34,76168.19,0.2,-0.30146,0.00015,22.9912]
[1776521757328,35.34,76168.66,0.2,-0.30141,0.00015,22.9896]
[1776521762363,35.35,76168.42,0.2,-0.30147,0.00015,22.99145]
[1776521767766,35.35,76170.31,0.2,-0.3012,0.00015,22.9829]
[1776521773832,35.36,76168.94,0.2,-0.30144,0.00015,22.99067]
[1776521779486,35.36,76171.73,0.2,-0.30104,0.00015,22.97793]
[1776521785528,35.37,76171.25,0.2,-0.30114,0.00015,22.98119]
[1776521791570,35.37,76170.17,0.2,-0.30131,0.00015,22.98367]
[1776521796605,35.38,76169.22,0.2,-0.30147,0.00015,22.98899]
[1776521802647,35.38,76168.76,0.2,-0.30157,0.00015,22.99209]
[1776521808689,35.39,76168.02,0.2,-0.3017,0.00015,22.9965]
[1776521813729,35.39,76169.99,0.2,-0.30143,0.00015,22.98771]
[1776521816750,35.39,76178.62,0.2,-0.30016,0.00015,22.9465]
[1776521821785,35.4,76174.95,0.2,-0.30073,0.00015,22.9651]
[1776521826820,35.4,76172.93,0.2,-0.30105,0.00015,22.97569]
[1776521834878,35.41,76172.82,0.2,-0.3011,0.00015,22.97732]
[1776521842934,35.42,76170.95,0.2,-0.30141,0.00015,22.98744]
[1776521847970,35.42,76169.0,0.2,-0.30172,0.00015,22.99753]
[1776521853006,35.43,76168.7,0.2,-0.30177,0.00015,22.99601]
[1776521859047,35.43,76169.38,0.2,-0.30169,0.00015,22.99358]
[1776521864467,35.44,76170.93,0.2,-0.30148,0.00015,22.98681]
[1776521871133,35.44,76169.75,0.2,-0.30168,0.00015,22.99343]
[1776521877174,35.45,76168.26,0.2,-0.30193,0.00015,23.00138]
[1776521882209,35.45,76169.43,0.2,-0.30177,0.00015,22.99642]
[1776521887243,35.45,76170.81,0.2,-0.30159,0.00015,22.99044]
[1776521892287,35.46,76172.34,0.2,-0.30138,0.00015,22.98373]
[1776521894144,35.46,76169.79,0.2,-0.30176,0.00015,22.99611]
[1776521894159,35.46,76169.79,0.2,-0.30176,0.00015,22.99611]
[1776521894272,35.46,76169.79,0.2,-0.30176,0.00015,22.99611]
[1776521894365,35.46,76162.46,0.2,-0.30286,0.00015,23.03136]
[1776521896443,35.46,76162.46,0.2,-0.30286,0.00015,23.03136]
[1776521896448,35.46,76164.41,0.2,-0.30257,0.00015,23.0222]
[1776521901471,35.46,76164.53,0.2,-0.30257,0.00015,23.02206]
[1776521904123,35.46,76165.79,0.2,-0.30238,0.00015,23.01621]
[1776521904169,35.46,76165.79,0.2,-0.30238,0.00015,23.01621]
[1776521904569,35.46,76165.79,0.2,-0.30238,0.00015,23.01621]
[1776521904737,35.46,76165.79,0.2,-0.30238,0.00015,23.01621]
[1776521904915,35.46,76165.79,0.2,-0.30238,0.00015,23.01621]
[1776521904925,35.46,76165.79,0.2,-0.30238,0.00015,23.01621]
[1776521905015,35.47,76167.86,0.2,-0.30208,0.00015,23.00639]
[1776521906180,35.47,76169.72,0.2,-0.3018,0.00015,22.99756]
[1776521906215,35.47,76169.72,0.2,-0.3018,0.00015,22.99756]
[1776521906610,35.47,76169.46,0.2,-0.30184,0.00015,22.99892]
[1776521912752,35.47,76167.64,0.2,-0.30211,0.00015,23.00455]
[1776521912822,35.47,76165.46,0.2,-0.30244,0.00015,23.0151]
[1776521918590,35.47,76164.29,0.2,-0.30263,0.00015,23.02126]
[1776521924900,35.48,76163.99,0.2,-0.30269,0.00015,23.02318]
[1776521930682,35.48,76166.84,0.2,-0.30228,0.00015,23.01006]
[1776521936720,35.48,76167.55,0.2,-0.30219,0.00015,23.00728]
[1776521941761,35.49,76169.39,0.2,-0.30193,0.00015,22.99899]
[1776521945041,35.49,76160.33,0.2,-0.30329,0.00015,23.04263]
[1776521950823,35.49,76165.02,0.2,-0.30261,0.00015,23.02068]
[1776521955857,35.49,76168.05,0.2,-0.30217,0.00015,23.00661]
[1776521960894,35.5,76167.64,0.2,-0.30224,0.00015,23.00902]
[1776521965928,35.5,76166.77,0.2,-0.30238,0.00015,23.01364]
[1776521970964,35.5,76165.6,0.2,-0.30257,0.00015,23.01969]
[1776521975999,35.51,76164.89,0.2,-0.30267,0.00015,23.01988]
[1776521981034,35.51,76161.68,0.2,-0.30316,0.00015,23.03556]
[1776521986069,35.51,76166.97,0.2,-0.30238,0.00015,23.01064]
[1776521993118,35.51,76170.77,0.2,-0.30183,0.00015,22.99293]
[1776521999160,35.52,76174.76,0.2,-0.30125,0.00015,22.97422]
[1776522005462,35.52,76178.58,0.2,-0.3007,0.00015,22.95638]
[1776522011337,35.52,76182.98,0.2,-0.30005,0.00015,22.93548]
[1776522017285,35.52,76181.17,0.2,-0.30034,0.00015,22.94492]
[1776522022545,35.53,76178.23,0.2,-0.30078,0.00015,22.95934]
[1776522029369,35.53,76180.13,0.2,-0.30052,0.00015,22.95092]
[1776522034408,35.53,76181.2,0.2,-0.30035,0.00015,22.94242]
[1776522038435,35.53,76172.74,0.2,-0.30161,0.00015,22.98326]
[1776522043557,35.53,76172.72,0.2,-0.30162,0.00015,22.98339]
[1776522049511,35.53,76173.04,0.2,-0.30157,0.00015,22.98195]
[1776522054549,35.53,76172.91,0.2,-0.30159,0.00015,22.98259]
[1776522059583,35.53,76173.01,0.2,-0.30158,0.00015,22.98212]
[1776522064622,35.53,76175.65,0.2,-0.30118,0.00015,22.96941]
[1776522069653,35.53,76174.21,0.2,-0.3014,0.00015,22.97626]
[1776522074689,35.53,76175.91,0.2,-0.30114,0.00015,22.96801]
[1776522079725,35.53,76176.21,0.2,-0.30109,0.00015,22.96645]
[1776522086033,35.53,76176.69,0.2,-0.30102,0.00015,22.96398]
[1776522092118,35.53,76177.43,0.2,-0.3009,0.00015,22.96029]
[1776522092190,35.53,76177.43,0.2,-0.3009,0.00015,22.96029]
[1776522092265,35.53,76177.8,0.2,-0.30083,0.00015,22.95482]
[1776522094251,35.53,76169.24,0.2,-0.3021,0.00015,22.99586]
[1776522096176,35.53,76168.42,0.2,-0.30222,0.00015,22.99974]
[1776522096273,35.53,76168.05,0.2,-0.30227,0.00015,23.00145]
[1776522097104,35.53,76168.05,0.2,-0.30227,0.00015,23.00145]
[1776522097186,35.53,76168.05,0.2,-0.30227,0.00015,23.00145]
[1776522097258,35.53,76160.61,0.2,-0.30338,0.00015,23.03688]
[1776522097449,35.53,76160.61,0.2,-0.30338,0.00015,23.03688]
[1776522097493,35.53,76160.61,0.2,-0.30338,0.00015,23.03688]
[1776522098061,35.53,76160.61,0.2,-0.30338,0.00015,23.03688]
[1776522098067,35.53,76160.61,0.2,-0.30338,0.00015,23.03688]
[1776522098082,35.53,76157.4,0.2,-0.30386,0.00015,23.05208]
[1776522099802,35.53,76157.4,0.2,-0.30385,0.00015,23.05198]
[1776522099944,35.53,76157.4,0.2,-0.30385,0.00015,23.05198]
[1776522100058,35.53,76150.53,0.2,-0.30488,0.00015,23.08443]
[1776522102887,35.53,76143.02,0.2,-0.30599,0.00015,23.11946]
[1776522103483,35.53,76143.02,0.2,-0.30599,0.00015,23.11946]
[1776522103553,35.53,76143.02,0.2,-0.30599,0.00015,23.11946]
[1776522103568,35.53,76143.02,0.2,-0.30599,0.00015,23.11946]
[1776522104757,35.52,76142.78,0.2,-0.30602,0.00015,23.12044]
[1776522104831,35.52,76142.78,0.2,-0.30602,0.00015,23.12044]
[1776522104900,35.52,76136.48,0.2,-0.30696,0.00015,23.14987]
[1776522106174,35.52,76136.48,0.2,-0.30696,0.00015,23.14987]
[1776522106235,35.52,76136.48,0.2,-0.30696,0.00015,23.14987]
[1776522109106,35.52,76117.11,0.2,-0.30985,0.00015,23.23926]
[1776522109419,35.52,76117.11,0.2,-0.30985,0.00015,23.23926]
[1776522109492,35.52,76117.11,0.2,-0.30985,0.00015,23.23926]
[1776522110218,35.52,76117.11,0.2,-0.30985,0.00015,23.23926]
[1776522111175,35.52,76119.81,0.2,-0.30943,0.00015,23.2263]
[1776522112257,35.52,76119.81,0.2,-0.30943,0.00015,23.2263]
[1776522112264,35.52,76119.81,0.2,-0.30943,0.00015,23.2263]
[1776522112317,35.51,76114.72,0.2,-0.31019,0.00015,23.24965]
[1776522113248,35.51,76113.62,0.2,-0.31035,0.00015,23.25455]
[1776522114164,35.51,76113.62,0.2,-0.31035,0.00015,23.25455]
[1776522114217,35.51,76113.62,0.2,-0.31035,0.00015,23.25455]
[1776522114294,35.51,76113.62,0.2,-0.31035,0.00015,23.25455]
[1776522114942,35.51,76113.05,0.2,-0.31043,0.00015,23.25703]
[1776522114998,35.51,76113.05,0.2,-0.31043,0.00015,23.25703]
[1776522115006,35.51,76113.05,0.2,-0.31043,0.00015,23.25703]
[1776522121011,35.51,76115.79,0.2,-0.31001,0.00015,23.244]
[1776522126046,35.51,76108.97,0.2,-0.31103,0.00015,23.27514]
[1776522131082,35.51,76107.77,0.2,-0.3112,0.00015,23.2803]
[1776522133340,35.5,76108.59,0.2,-0.31107,0.00015,23.27645]
[1776522134103,35.5,76109.03,0.2,-0.311,0.00015,23.27429]
[1776522140146,35.5,76107.21,0.2,-0.31127,0.00015,23.2824]
[1776522145181,35.5,76108.74,0.2,-0.31103,0.00015,23.27526]
[1776522146921,35.5,76109.4,0.2,-0.31093,0.00015,23.2722]
[1776522147094,35.5,76109.4,0.2,-0.31093,0.00015,23.2722]
[1776522147138,35.5,76109.4,0.2,-0.31093,0.00015,23.2722]
[1776522147502,35.5,76103.26,0.2,-0.31186,0.00015,23.30038]
[1776522148203,35.5,76103.79,0.2,-0.31178,0.00015,23.29794]
[1776522148546,35.5,76103.79,0.2,-0.31178,0.00015,23.29794]
[1776522148611,35.5,76103.79,0.2,-0.31178,0.00015,23.29794]
[1776522148951,35.5,76103.79,0.2,-0.31178,0.00015,23.29794]
[1776522148959,35.5,76103.79,0.2,-0.31178,0.00015,23.29794]
[1776522149211,35.5,76095.15,0.2,-0.3131,0.00015,23.33761]
[1776522149844,35.5,76095.15,0.2,-0.3131,0.00015,23.33761]
[1776522149917,35.5,76095.15,0.2,-0.3131,0.00015,23.33761]
[1776522150874,35.5,76096.28,0.2,-0.31293,0.00015,23.33262]
[1776522156257,35.51,76102.83,0.2,-0.31194,0.00015,23.29983]
[1776522160286,35.51,76090.5,0.2,-0.31382,0.00015,23.35646]
[1776522163486,35.51,76086.84,0.2,-0.31439,0.00015,23.37346]
[1776522163565,35.51,76086.84,0.2,-0.31439,0.00015,23.37346]
[1776522163573,35.51,76086.84,0.2,-0.31439,0.00015,23.37346]
[1776522164523,35.52,76086.44,0.2,-0.31445,0.00015,23.37541]
[1776522164566,35.52,76086.44,0.2,-0.31445,0.00015,23.37541]
[1776522165160,35.52,76086.44,0.2,-0.31445,0.00015,23.37541]
[1776522165322,35.52,76086.09,0.2,-0.31451,0.00015,23.37712]
[1776522167946,35.52,76091.99,0.2,-0.31363,0.00015,23.35065]
[1776522167978,35.52,76091.99,0.2,-0.31363,0.00015,23.35065]
[1776522169210,35.52,76095.64,0.2,-0.31308,0.00015,23.33421]
[1776522169349,35.52,76097.18,0.2,-0.31285,0.00015,23.32737]
[1776522170789,35.52,76095.66,0.2,-0.31308,0.00015,23.33447]
[1776522170807,35.52,76095.66,0.2,-0.31308,0.00015,23.33447]
[1776522170985,35.52,76095.66,0.2,-0.31308,0.00015,23.33447]
[1776522171000,35.52,76095.66,0.2,-0.31308,0.00015,23.33447]
[1776522171366,35.52,76093.39,0.2,-0.31343,0.00015,23.34496]
[1776522173377,35.52,76082.4,0.2,-0.31511,0.00015,23.39498]
[1776522173595,35.52,76082.4,0.2,-0.31511,0.00015,23.39498]
[1776522173636,35.53,76081.87,0.2,-0.31519,0.00015,23.39749]
[1776522174770,35.53,76081.87,0.2,-0.31519,0.00015,23.39749]
[1776522174886,35.53,76081.87,0.2,-0.31519,0.00015,23.39749]
[1776522175365,35.53,76074.91,0.2,-0.31626,0.00015,23.42887]
[1776522175613,35.53,76074.91,0.2,-0.31626,0.00015,23.42887]
[1776522175676,35.53,76074.91,0.2,-0.31626,0.00015,23.42887]
[1776522175823,35.53,76074.91,0.2,-0.31626,0.00015,23.42887]
[1776522176019,35.53,76074.91,0.2,-0.31626,0.00015,23.42887]
[1776522176097,35.53,76054.85,0.2,-0.31932,0.00015,23.51818]
[1776522176666,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522177794,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522177803,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522177814,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522177935,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522178022,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522178205,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522178254,35.53,76046.53,0.2,-0.32059,0.00015,23.55479]
[1776522178274,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178413,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178492,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178609,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178731,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178819,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178877,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522178887,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522179026,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522179089,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522179227,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522179266,35.53,76046.72,0.2,-0.32056,0.00015,23.55393]
[1776522179303,35.53,76053.24,0.2,-0.31956,0.00015,23.52524]
[1776522179439,35.53,76053.24,0.2,-0.31956,0.00015,23.52524]
[1776522179478,35.53,76053.24,0.2,-0.31956,0.00015,23.52524]
[1776522179490,35.53,76053.24,0.2,-0.31956,0.00015,23.52524]
[1776522179954,35.53,76054.35,0.2,-0.31939,0.00015,23.52035]
[1776522181933,35.53,76054.35,0.2,-0.31939,0.00015,23.52035]
[1776522181975,35.53,76054.35,0.2,-0.31939,0.00015,23.52035]
[1776522182100,35.53,76054.35,0.2,-0.31939,0.00015,23.52035]
[1776522182157,35.53,76054.35,0.2,-0.31939,0.00015,23.52035]
[1776522182370,35.53,76050.75,0.2,-0.31994,0.00015,23.53623]
[1776522183087,35.53,76050.75,0.2,-0.31994,0.00015,23.53623]
[1776522183098,35.53,76050.75,0.2,-0.31994,0.00015,23.53623]
[1776522183100,35.53,76050.75,0.2,-0.31994,0.00015,23.53623]
[1776522183192,35.53,76050.75,0.2,-0.31994,0.00015,23.53623]
[1776522183215,35.53,76050.75,0.2,-0.31994,0.00015,23.53623]
[1776522183316,35.53,76049.02,0.2,-0.32021,0.00015,23.54384]
[1776522184284,35.53,76049.02,0.2,-0.32021,0.00015,23.54384]
[1776522184322,35.53,76049.02,0.2,-0.32021,0.00015,23.54384]
[1776522184301,35.53,76048.87,0.2,-0.32023,0.00015,23.5445]
[1776522184433,35.53,76048.87,0.2,-0.32023,0.00015,23.5445]
[1776522184479,35.53,76048.87,0.2,-0.32023,0.00015,23.5445]
[1776522184927,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185537,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185543,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185711,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185733,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185742,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185754,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522185784,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522186227,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522186313,35.53,76048.41,0.2,-0.3203,0.00015,23.54652]
[1776522186334,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522186625,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522186730,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522186758,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522186890,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522186965,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522187010,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522187251,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522187359,35.53,76047.9,0.2,-0.32038,0.00015,23.54875]
[1776522187338,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522187500,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522187565,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522187741,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522187823,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522187956,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522188031,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522188169,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522188237,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522188302,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522188384,35.53,76037.31,0.2,-0.322,0.00015,23.59505]
[1776522188328,35.53,76029.52,0.2,-0.3232,0.00015,23.62882]
[1776522188454,35.53,76029.52,0.2,-0.3232,0.00015,23.62882]
[1776522188570,35.53,76029.52,0.2,-0.3232,0.00015,23.62882]
[1776522188638,35.53,76029.52,0.2,-0.3232,0.00015,23.62882]
[1776522188646,35.53,76029.52,0.2,-0.3232,0.00015,23.62882]
[1776522188648,35.53,76029.52,0.2,-0.3232,0.00015,23.62882]
[1776522188769,35.53,76024.07,0.2,-0.32403,0.00015,23.65228]
[1776522189567,35.53,76024.07,0.2,-0.32403,0.00015,23.65228]
[1776522190310,35.53,76019.8,0.2,-0.32469,0.00015,23.67066]
[1776522192387,35.53,76009.79,0.2,-0.32623,0.00015,23.71343]
[1776522195856,35.53,76004.7,0.2,-0.32701,0.00015,23.73499]
[1776522195888,35.53,76004.7,0.2,-0.32701,0.00015,23.73499]
[1776522196160,35.53,76005.69,0.2,-0.32686,0.00015,23.73082]
[1776522197283,35.53,76005.69,0.2,-0.32686,0.00015,23.73082]
[1776522197304,35.53,76005.69,0.2,-0.32686,0.00015,23.73082]
[1776522197384,35.53,76005.69,0.2,-0.32686,0.00015,23.73082]
[1776522197342,35.53,76006.02,0.2,-0.32681,0.00015,23.72946]
[1776522197790,35.53,76006.02,0.2,-0.32681,0.00015,23.72946]
[1776522197829,35.53,76005.67,0.2,-0.32687,0.00015,23.73098]
[1776522198543,35.53,76005.67,0.2,-0.32687,0.00015,23.73098]
[1776522198596,35.53,76005.67,0.2,-0.32687,0.00015,23.73098]
[1776522198610,35.53,76005.67,0.2,-0.32687,0.00015,23.73098]
[1776522198659,35.53,76005.67,0.2,-0.32687,0.00015,23.73098]
[1776522198760,35.53,76009.07,0.2,-0.32634,0.00015,23.71658]
[1776522199761,35.53,76009.07,0.2,-0.32634,0.00015,23.71658]
[1776522199828,35.53,76009.07,0.2,-0.32634,0.00015,23.71658]
[1776522200267,35.53,76009.07,0.2,-0.32634,0.00015,23.71658]
[1776522200325,35.53,76009.07,0.2,-0.32634,0.00015,23.71658]
[1776522200375,35.53,76011.64,0.2,-0.32595,0.00015,23.70564]
[1776522201147,35.53,76011.64,0.2,-0.32595,0.00015,23.70564]
[1776522201188,35.53,76011.64,0.2,-0.32595,0.00015,23.70564]
[1776522201395,35.53,76013.37,0.2,-0.32568,0.00015,23.69829]
[1776522201826,35.53,76013.37,0.2,-0.32568,0.00015,23.69829]
[1776522201857,35.53,76014.33,0.2,-0.32554,0.00015,23.69422]
[1776522202449,35.53,76014.33,0.2,-0.32554,0.00015,23.69422]
[1776522202489,35.53,76014.33,0.2,-0.32554,0.00015,23.69422]
[1776522202587,35.53,76014.33,0.2,-0.32554,0.00015,23.69426]
[1776522203625,35.53,76014.33,0.2,-0.32554,0.00015,23.69426]
[1776522203638,35.53,76014.33,0.2,-0.32554,0.00015,23.69426]
[1776522204364,35.53,76012.68,0.2,-0.32579,0.00015,23.70134]
[1776522204822,35.53,76012.68,0.2,-0.32579,0.00015,23.70134]
[1776522204885,35.53,76012.68,0.2,-0.32579,0.00015,23.70134]
[1776522205879,35.53,76013.03,0.2,-0.32574,0.00015,23.69988]
[1776522206029,35.53,76013.5,0.2,-0.32567,0.00015,23.69792]
[1776522207264,35.53,76013.5,0.2,-0.32567,0.00015,23.69792]
[1776522207305,35.53,76013.5,0.2,-0.32567,0.00015,23.69792]
[1776522207326,35.53,76013.5,0.2,-0.32567,0.00015,23.69792]
[1776522207327,35.53,76013.5,0.2,-0.32567,0.00015,23.69792]
[1776522207361,35.53,76013.5,0.2,-0.32567,0.00015,23.69792]
[1776522207365,35.53,76012.96,0.2,-0.32575,0.00015,23.70026]
[1776522208623,35.53,76012.96,0.2,-0.32575,0.00015,23.7003]
[1776522208633,35.53,76012.96,0.2,-0.32575,0.00015,23.7003]
[1776522209381,35.53,76011.54,0.2,-0.32597,0.00015,23.7064]
[1776522209736,35.53,76011.54,0.2,-0.32597,0.00015,23.7064]
[1776522209802,35.53,76011.54,0.2,-0.32597,0.00015,23.7064]
[1776522209971,35.53,76011.54,0.2,-0.32597,0.00015,23.7064]
[1776522216946,35.53,76007.08,0.2,-0.32665,0.00015,23.72202]
[1776522222775,35.53,76004.28,0.2,-0.32709,0.00015,23.734]
[1776522222818,35.53,76004.28,0.2,-0.32709,0.00015,23.734]
[1776522222891,35.53,76004.28,0.2,-0.32709,0.00015,23.734]
[1776522223078,35.53,76001.12,0.2,-0.32758,0.00015,23.74739]
[1776522224415,35.53,76001.12,0.2,-0.32758,0.00015,23.74739]
[1776522224462,35.53,75994.28,0.2,-0.32863,0.00015,23.77622]
[1776522226256,35.53,75992.37,0.2,-0.32893,0.00015,23.78425]
[1776522226321,35.53,75997.19,0.2,-0.32818,0.00015,23.76397]
[1776522231791,35.53,76003.96,0.2,-0.32714,0.00015,23.73541]
[1776522237090,35.53,76003.91,0.2,-0.32715,0.00015,23.73573]
[1776522242867,35.53,76005.24,0.2,-0.32695,0.00015,23.73022]
[1776522248241,35.53,76007.2,0.2,-0.32665,0.00015,23.72201]
[1776522248353,35.53,76007.2,0.2,-0.32665,0.00015,23.72201]
[1776522248418,35.54,76007.2,0.2,-0.32665,0.00015,23.72204]
[1776522249448,35.54,76007.2,0.2,-0.32665,0.00015,23.72204]
[1776522249515,35.54,76007.2,0.2,-0.32665,0.00015,23.72208]
[1776522250709,35.54,76011.23,0.2,-0.32603,0.00015,23.70497]
[1776522255960,35.54,76020.8,0.2,-0.32457,0.00015,23.66439]
[1776522259821,35.54,76022.35,0.2,-0.32434,0.00015,23.65797]
[1776522259934,35.54,76022.35,0.2,-0.32434,0.00015,23.65797]
[1776522260035,35.54,76024.18,0.2,-0.32406,0.00015,23.65018]
[1776522265050,35.54,76025.73,0.2,-0.32383,0.00015,23.64374]
[1776522267321,35.54,76017.5,0.2,-0.3251,0.00015,23.67917]
[1776522272078,35.54,76024.59,0.2,-0.32399,0.00015,23.64524]
[1776522277390,35.55,76026.91,0.2,-0.32364,0.00015,23.63544]
[1776522283155,35.55,76024.54,0.2,-0.32401,0.00015,23.6459]
[1776522288189,35.55,76024.65,0.2,-0.324,0.00015,23.64561]
[1776522293226,35.55,76027.03,0.2,-0.32364,0.00015,23.63558]
[1776522298444,35.55,76028.76,0.2,-0.32337,0.00015,23.62791]
[1776522298474,35.55,76028.76,0.2,-0.32337,0.00015,23.62791]
[1776522298260,35.55,76036.36,0.2,-0.3222,0.00015,23.59494]
[1776522298551,35.55,76036.36,0.2,-0.3222,0.00015,23.59494]
[1776522298593,35.55,76036.36,0.2,-0.3222,0.00015,23.59494]
[1776522298612,35.55,76036.36,0.2,-0.3222,0.00015,23.59494]
[1776522298617,35.55,76036.36,0.2,-0.3222,0.00015,23.59494]
[1776522299267,35.55,76038.07,0.2,-0.32194,0.00015,23.58748]
[1776522304173,35.55,76038.37,0.2,-0.32189,0.00015,23.5861]
[1776522304213,35.55,76038.37,0.2,-0.32189,0.00015,23.5861]
[1776522304302,35.55,76038.46,0.2,-0.32188,0.00015,23.5857]
[1776522309337,35.55,76038.65,0.2,-0.32185,0.00015,23.58479]
[1776522309549,35.55,76038.65,0.2,-0.32185,0.00015,23.58479]
[1776522309587,35.55,76038.65,0.2,-0.32185,0.00015,23.58479]
[1776522310344,35.55,76039.61,0.2,-0.3217,0.00015,23.58059]
[1776522311352,35.55,76029.79,0.2,-0.32321,0.00015,23.6232]
[1776522312019,35.55,76029.79,0.2,-0.32321,0.00015,23.6232]
[1776522312069,35.55,76029.79,0.2,-0.32321,0.00015,23.6232]
[1776522312357,35.55,76037.1,0.2,-0.32208,0.00015,23.59145]
[1776522313537,35.55,76043.39,0.2,-0.32112,0.00015,23.564]
[1776522313570,35.55,76043.39,0.2,-0.32112,0.00015,23.564]
[1776522313578,35.55,76043.39,0.2,-0.32112,0.00015,23.564]
[1776522316269,35.55,76043.19,0.2,-0.32115,0.00015,23.56486]
[1776522316312,35.55,76043.19,0.2,-0.32115,0.00015,23.56486]
[1776522317899,35.55,76043.35,0.2,-0.32112,0.00015,23.56416]
[1776522319942,35.55,76043.1,0.2,-0.32116,0.00015,23.56525]
[1776522320453,35.55,76058.24,0.2,-0.31885,0.00015,23.4987]
[1776522322524,35.55,76060.6,0.2,-0.31849,0.00015,23.48835]
[1776522323102,35.55,76060.6,0.2,-0.31849,0.00015,23.48835]
[1776522323136,35.55,76060.6,0.2,-0.31849,0.00015,23.48835]
[1776522323137,35.55,76060.6,0.2,-0.31849,0.00015,23.48835]
[1776522323165,35.55,76060.6,0.2,-0.31849,0.00015,23.48835]
[1776522323437,35.55,76060.6,0.2,-0.31849,0.00015,23.48841]
[1776522324040,35.55,76060.6,0.2,-0.31849,0.00015,23.48841]
[1776522324050,35.55,76060.6,0.2,-0.31849,0.00015,23.48841]
[1776522324439,35.55,76060.6,0.2,-0.31849,0.00015,23.48841]
[1776522324488,35.55,76060.6,0.2,-0.31849,0.00015,23.48841]
[1776522324541,35.55,76064.25,0.2,-0.31794,0.00015,23.4723]
[1776522324589,35.55,76064.25,0.2,-0.31794,0.00015,23.4723]
[1776522324697,35.55,76064.25,0.2,-0.31794,0.00015,23.4723]
[1776522324765,35.55,76064.25,0.2,-0.31794,0.00015,23.4723]
[1776522324909,35.55,76064.25,0.2,-0.31794,0.00015,23.4723]
[1776522325454,35.55,76064.25,0.2,-0.31794,0.00015,23.47237]
[1776522325593,35.55,76064.25,0.2,-0.31794,0.00015,23.47237]
[1776522325634,35.55,76064.25,0.2,-0.31794,0.00015,23.47237]
[1776522326099,35.55,76064.25,0.2,-0.31794,0.00015,23.47237]
[1776522326107,35.55,76064.25,0.2,-0.31794,0.00015,23.47237]
[1776522326461,35.55,76077.51,0.2,-0.31592,0.00015,23.41327]
[1776522328474,35.55,76081.19,0.2,-0.31537,0.00015,23.39703]
[1776522332502,35.56,76090.01,0.2,-0.31404,0.00015,23.35424]
[1776522335317,35.56,76091.29,0.2,-0.31385,0.00015,23.34877]
[1776522335524,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522335689,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336024,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336059,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336204,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336278,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336363,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336501,35.56,76093.07,0.2,-0.31359,0.00015,23.34087]
[1776522336531,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522336577,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522336709,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522336787,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522336918,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522336996,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522337120,35.56,76111.43,0.2,-0.31082,0.00015,23.2572]
[1776522337537,35.56,76110.88,0.2,-0.31091,0.00015,23.25989]
[1776522341082,35.56,76106.89,0.2,-0.31152,0.00015,23.27867]
[1776522341139,35.56,76106.89,0.2,-0.31152,0.00015,23.27867]
[1776522341395,35.56,76106.89,0.2,-0.31152,0.00015,23.27867]
[1776522341433,35.56,76106.89,0.2,-0.31152,0.00015,23.27867]
[1776522341443,35.56,76106.89,0.2,-0.31152,0.00015,23.27867]
[1776522341616,35.57,76106.95,0.2,-0.31152,0.00015,23.27853]
[1776522341643,35.57,76106.95,0.2,-0.31152,0.00015,23.27853]
[1776522342561,35.57,76106.95,0.2,-0.31152,0.00015,23.27853]
[1776522342564,35.57,76106.51,0.2,-0.31159,0.00015,23.28069]
[1776522342613,35.57,76106.51,0.2,-0.31159,0.00015,23.28069]
[1776522343821,35.57,76106.49,0.2,-0.3116,0.00015,23.28092]
[1776522343835,35.57,76106.49,0.2,-0.3116,0.00015,23.28092]
[1776522344497,35.57,76106.49,0.2,-0.3116,0.00015,23.28106]
[1776522344913,35.57,76106.49,0.2,-0.3116,0.00015,23.28106]
[1776522344946,35.57,76106.49,0.2,-0.3116,0.00015,23.28106]
[1776522345121,35.57,76106.49,0.2,-0.3116,0.00015,23.28119]
[1776522346004,35.57,76106.49,0.2,-0.3116,0.00015,23.28119]
[1776522346019,35.57,76106.49,0.2,-0.3116,0.00015,23.28119]
[1776522346515,35.57,76106.88,0.2,-0.31155,0.00015,23.27954]
[1776522347181,35.57,76106.88,0.2,-0.31155,0.00015,23.27954]
[1776522347236,35.57,76106.88,0.2,-0.31155,0.00015,23.27954]
[1776522347247,35.57,76106.99,0.2,-0.31154,0.00015,23.27917]
[1776522348378,35.57,76106.99,0.2,-0.31154,0.00015,23.27917]
[1776522348395,35.57,76106.99,0.2,-0.31154,0.00015,23.27917]
[1776522348567,35.57,76105.96,0.2,-0.3117,0.00015,23.28402]
[1776522349638,35.57,76104.3,0.2,-0.31195,0.00015,23.29174]
[1776522349661,35.57,76104.3,0.2,-0.31195,0.00015,23.29174]
[1776522350506,35.57,76104.3,0.2,-0.31195,0.00015,23.29174]
[1776522350603,35.57,76104.07,0.2,-0.31199,0.00015,23.29291]
[1776522356670,35.58,76105.61,0.2,-0.31178,0.00015,23.28656]
[1776522361710,35.58,76107.68,0.2,-0.31149,0.00015,23.27794]
[1776522364358,35.59,76108.21,0.2,-0.31142,0.00015,23.27566]
[1776522364476,35.59,76122.46,0.2,-0.30928,0.00015,23.21025]
[1776522365534,35.59,76134.46,0.2,-0.30748,0.00015,23.15472]
[1776522366824,35.59,76136.97,0.2,-0.3071,0.00015,23.1429]
[1776522367286,35.59,76136.97,0.2,-0.3071,0.00015,23.1429]
[1776522367364,35.59,76136.97,0.2,-0.3071,0.00015,23.1429]
[1776522367366,35.59,76136.15,0.2,-0.30722,0.00015,23.14664]
[1776522368843,35.59,76138.81,0.2,-0.30682,0.00015,23.13411]
[1776522368924,35.59,76139.93,0.2,-0.30665,0.00015,23.12879]
[1776522374372,35.58,76139.86,0.2,-0.30666,0.00015,23.12898]
[1776522375908,35.58,76139.48,0.2,-0.3067,0.00015,23.13049]
[1776522376309,35.58,76139.48,0.2,-0.3067,0.00015,23.13049]
[1776522376623,35.58,76139.07,0.2,-0.30676,0.00015,23.13235]
[1776522376632,35.58,76139.07,0.2,-0.30676,0.00015,23.13235]
[1776522376834,35.58,76138.46,0.2,-0.30685,0.00015,23.13515]
[1776522379373,35.58,76137.37,0.2,-0.30702,0.00015,23.14018]
[1776522379475,35.58,76136.97,0.2,-0.30707,0.00015,23.14199]
[1776522384623,35.58,76132.57,0.2,-0.30772,0.00015,23.16224]
[1776522384673,35.58,76132.57,0.2,-0.30772,0.00015,23.16224]
[1776522384870,35.58,76132.57,0.2,-0.30772,0.00015,23.16208]
[1776522389904,35.58,76131.16,0.2,-0.30792,0.00015,23.16825]
[1776522395289,35.57,76130.39,0.2,-0.308,0.00015,23.16788]
[1776522401987,35.57,76127.62,0.2,-0.3084,0.00015,23.18014]
[1776522403506,35.57,76127.62,0.2,-0.3084,0.00015,23.18014]
[1776522403579,35.57,76127.62,0.2,-0.3084,0.00015,23.18014]
[1776522403596,35.57,76127.62,0.2,-0.3084,0.00015,23.18014]
[1776522404001,35.57,76127.12,0.2,-0.30847,0.00015,23.18231]
[1776522414468,35.57,76126.0,0.2,-0.30863,0.00015,23.18718]
[1776522414514,35.57,76126.0,0.2,-0.30863,0.00015,23.18718]
[1776522415665,35.56,76126.0,0.2,-0.30862,0.00015,23.1867]
[1776522421737,35.56,76124.02,0.2,-0.3089,0.00015,23.1955]
[1776522421807,35.56,76124.02,0.2,-0.3089,0.00015,23.1955]
[1776522422127,35.56,76123.82,0.2,-0.30893,0.00015,23.19623]
[1776522423795,35.56,76120.34,0.2,-0.30945,0.00015,23.21229]
[1776522424141,35.56,76118.52,0.2,-0.30972,0.00015,23.22064]
[1776522430186,35.56,76117.6,0.2,-0.30984,0.00015,23.22444]
[1776522435218,35.55,76118.25,0.2,-0.30974,0.00015,23.22113]
[1776522443274,35.55,76124.12,0.2,-0.30885,0.00015,23.19371]
[1776522448590,35.55,76124.32,0.2,-0.30881,0.00015,23.19269]
[1776522454397,35.55,76125.18,0.2,-0.30866,0.00015,23.18497]
[1776522459429,35.55,76126.9,0.2,-0.3084,0.00015,23.17687]
[1776522464465,35.55,76128.67,0.2,-0.30813,0.00015,23.16853]
[1776522469637,35.55,76128.24,0.2,-0.30819,0.00015,23.17046]
[1776522470956,35.55,76128.83,0.2,-0.3081,0.00015,23.16766]
[1776522470996,35.55,76128.83,0.2,-0.3081,0.00015,23.16766]
[1776522471517,35.55,76137.28,0.2,-0.30683,0.00015,23.12807]
[1776522472636,35.55,76137.28,0.2,-0.30683,0.00015,23.12807]
[1776522478562,35.54,76137.95,0.2,-0.30671,0.00015,23.12429]
[1776522483598,35.54,76147.37,0.2,-0.30529,0.00015,23.0796]
[1776522486060,35.54,76149.47,0.2,-0.30497,0.00015,23.06957]
[1776522486619,35.54,76148.64,0.2,-0.30509,0.00015,23.07343]
[1776522491654,35.54,76155.51,0.2,-0.30406,0.00015,23.04066]
[1776522493258,35.54,76154.5,0.2,-0.30421,0.00015,23.0454]
[1776522493293,35.54,76154.5,0.2,-0.30421,0.00015,23.0454]
[1776522495043,35.54,76155.86,0.2,-0.304,0.00015,23.03886]
[1776522495050,35.54,76155.86,0.2,-0.304,0.00015,23.03886]
[1776522495682,35.54,76156.11,0.2,-0.30396,0.00015,23.03762]
[1776522500716,35.54,76157.93,0.2,-0.30368,0.00015,23.02874]
[1776522505752,35.53,76157.63,0.2,-0.30372,0.00015,23.02993]
[1776522510791,35.53,76154.24,0.2,-0.30422,0.00015,23.04576]
[1776522515824,35.53,76155.29,0.2,-0.30403,0.00015,23.03673]
[1776522520858,35.53,76155.97,0.2,-0.30392,0.00015,23.03319]
[1776522525893,35.53,76155.65,0.2,-0.30396,0.00015,23.03439]
[1776522530931,35.52,76156.57,0.2,-0.30381,0.00015,23.02966]
[1776522535963,35.52,76160.78,0.2,-0.30317,0.00015,23.0093]
[1776522540998,35.52,76165.8,0.2,-0.30241,0.00015,22.9851]
[1776522542383,35.52,76165.8,0.2,-0.30241,0.00015,22.9851]
[1776522542466,35.52,76162.41,0.2,-0.30292,0.00015,23.00124]
[1776522549296,35.52,76164.73,0.2,-0.30256,0.00015,22.98974]
[1776522555098,35.52,76166.19,0.2,-0.30233,0.00015,22.98239]
[1776522560132,35.51,76165.33,0.2,-0.30245,0.00015,22.98618]
[1776522566326,35.51,76164.61,0.2,-0.30255,0.00015,22.98942]
[1776522572216,35.51,76166.79,0.2,-0.30219,0.00015,22.97476]
[1776522577251,35.51,76165.43,0.2,-0.30238,0.00015,22.981]
[1776522582286,35.51,76164.24,0.2,-0.30255,0.00015,22.98638]
[1776522587321,35.5,76165.82,0.2,-0.3023,0.00015,22.97851]
[1776522592356,35.5,76166.67,0.2,-0.30217,0.00015,22.97418]
[1776522597391,35.5,76167.1,0.2,-0.3021,0.00015,22.97184]
[1776522602426,35.5,76166.9,0.2,-0.30212,0.00015,22.9725]
[1776522607531,35.5,76166.82,0.2,-0.30212,0.00015,22.97263]
[1776522615517,35.49,76169.09,0.2,-0.30177,0.00015,22.96127]
[1776522621561,35.49,76171.72,0.2,-0.30137,0.00015,22.94836]
[1776522626597,35.49,76172.13,0.2,-0.3013,0.00015,22.94617]
[1776522631635,35.49,76173.71,0.2,-0.30104,0.00015,22.93469]
[1776522636670,35.49,76179.96,0.2,-0.3001,0.00015,22.90435]
[1776522641704,35.49,76179.91,0.2,-0.30011,0.00015,22.90455]
[1776522645675,35.49,76178.11,0.2,-0.30038,0.00015,22.91324]
[1776522645695,35.49,76178.11,0.2,-0.30038,0.00015,22.91324]
[1776522645708,35.49,76178.11,0.2,-0.30038,0.00015,22.91324]
[1776522645719,35.49,76178.11,0.2,-0.30038,0.00015,22.91324]
[1776522645732,35.49,76178.11,0.2,-0.30038,0.00015,22.91324]
[1776522645776,35.49,76177.3,0.2,-0.3005,0.00015,22.91715]
[1776522650774,35.49,76185.66,0.2,-0.29926,0.00015,22.87674]
[1776522655805,35.49,76187.75,0.2,-0.29895,0.00015,22.86687]
[1776522661440,35.49,76188.67,0.2,-0.29883,0.00015,22.86268]
[1776522666879,35.49,76189.92,0.2,-0.29865,0.00015,22.85696]
[1776522671915,35.5,76189.86,0.2,-0.29867,0.00015,22.85757]
[1776522677656,35.5,76190.31,0.2,-0.29861,0.00015,22.8557]
[1776522682991,35.5,76185.4,0.2,-0.29935,0.00015,22.87986]
[1776522688026,35.5,76185.58,0.2,-0.29933,0.00015,22.87919]
[1776522693063,35.5,76186.47,0.2,-0.29918,0.00015,22.87141]
[1776522694305,35.5,76197.23,0.2,-0.29759,0.00015,22.8191]
[1776522700353,35.51,76195.26,0.2,-0.29789,0.00015,22.82927]
[1776522706153,35.51,76195.43,0.2,-0.29788,0.00015,22.82898]
[1776522711190,35.51,76194.62,0.2,-0.29802,0.00015,22.83335]
[1776522716224,35.51,76191.75,0.2,-0.29845,0.00015,22.84771]
[1776522721259,35.52,76197.7,0.2,-0.29758,0.00015,22.81915]
[1776522726294,35.52,76200.79,0.2,-0.29714,0.00015,22.80456]
[1776522728898,35.52,76204.12,0.2,-0.29665,0.00015,22.78837]
[1776522728956,35.52,76204.12,0.2,-0.29665,0.00015,22.78837]
[1776522729099,35.52,76204.12,0.2,-0.29666,0.00015,22.7885]
[1776522729315,35.52,76204.74,0.2,-0.29657,0.00015,22.7856]
[1776522731140,35.52,76211.58,0.2,-0.29556,0.00015,22.75213]
[1776522731145,35.52,76211.58,0.2,-0.29556,0.00015,22.75213]
[1776522731332,35.52,76211.58,0.2,-0.29557,0.00015,22.7523]
[1776522740638,35.53,76209.91,0.2,-0.29586,0.00015,22.76212]
[1776522746755,35.54,76209.36,0.2,-0.29597,0.00015,22.76574]
[1776522751912,35.54,76206.82,0.2,-0.29637,0.00015,22.77915]
[1776522756875,35.55,76198.4,0.2,-0.29762,0.00015,22.81756]
[1776522761944,35.55,76204.69,0.2,-0.29671,0.00015,22.78769]
[1776522762561,35.55,76204.64,0.2,-0.29672,0.00015,22.78812]
[1776522762613,35.55,76204.64,0.2,-0.29672,0.00015,22.78812]
[1776522763687,35.56,76206.88,0.2,-0.2964,0.00015,22.77734]
[1776522763768,35.56,76205.85,0.2,-0.29656,0.00015,22.78258]
[1776522770858,35.56,76205.18,0.2,-0.29669,0.00015,22.78725]
[1776522775668,35.57,76203.12,0.2,-0.29702,0.00015,22.79806]
[1776522775700,35.57,76202.06,0.2,-0.29718,0.00015,22.80338]
[1776522780928,35.57,76199.9,0.2,-0.29752,0.00015,22.81456]
[1776522786715,35.58,76200.18,0.2,-0.2975,0.00015,22.81393]
[1776522791753,35.58,76199.36,0.2,-0.29764,0.00015,22.81853]
[1776522796785,35.58,76195.06,0.2,-0.29829,0.00015,22.84004]
[1776522801822,35.59,76195.0,0.2,-0.29831,0.00015,22.84084]
[1776522806856,35.59,76197.05,0.2,-0.29802,0.00015,22.8314]
[1776522810877,35.59,76201.07,0.2,-0.29744,0.00015,22.81215]
[1776522810945,35.59,76201.07,0.2,-0.29744,0.00015,22.81215]
[1776522812471,35.59,76202.49,0.2,-0.29723,0.00015,22.80532]
[1776522813004,35.59,76204.48,0.2,-0.29692,0.00015,22.79214]
[1776522815495,35.6,76204.48,0.2,-0.29692,0.00015,22.79224]
[1776522815919,35.6,76205.07,0.2,-0.29684,0.00015,22.78956]
[1776522821962,35.6,76209.28,0.2,-0.29624,0.00015,22.76963]
[1776522824215,35.6,76210.52,0.2,-0.29606,0.00015,22.76367]
[1776522824451,35.6,76210.52,0.2,-0.29606,0.00015,22.76367]
[1776522824527,35.6,76210.52,0.2,-0.29606,0.00015,22.76367]
[1776522824731,35.6,76210.52,0.2,-0.29606,0.00015,22.76367]
[1776522824860,35.6,76210.52,0.2,-0.29606,0.00015,22.76367]
[1776522825037,35.6,76210.52,0.2,-0.29606,0.00015,22.76367]
[1776522825011,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522825235,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522825534,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522825665,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522825892,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522825972,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522826095,35.6,76212.11,0.2,-0.29583,0.00015,22.75611]
[1776522825998,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826157,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826320,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826406,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826526,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826559,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826576,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826913,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826949,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522826993,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522827025,35.6,76197.0,0.2,-0.29806,0.00015,22.8299]
[1776522827100,35.6,76188.15,0.2,-0.29938,0.00015,22.87301]
[1776522827155,35.6,76188.15,0.2,-0.29938,0.00015,22.87301]
[1776522827207,35.6,76188.15,0.2,-0.29938,0.00015,22.87301]
[1776522827367,35.6,76188.15,0.2,-0.29938,0.00015,22.87301]
[1776522828024,35.6,76188.15,0.2,-0.29938,0.00015,22.87306]
[1776522828861,35.6,76188.15,0.2,-0.29938,0.00015,22.87306]
[1776522829025,35.6,76188.75,0.2,-0.29929,0.00015,22.87021]
[1776522831000,35.6,76188.35,0.2,-0.29935,0.00015,22.87219]
[1776522831037,35.6,76188.35,0.2,-0.29935,0.00015,22.87219]
[1776522831168,35.6,76189.0,0.2,-0.29926,0.00015,22.8691]
[1776522831177,35.6,76189.0,0.2,-0.29926,0.00015,22.8691]
[1776522831197,35.6,76189.0,0.2,-0.29926,0.00015,22.8691]
[1776522832037,35.61,76189.0,0.2,-0.29926,0.00015,22.86915]
[1776522832407,35.61,76189.0,0.2,-0.29926,0.00015,22.86915]
[1776522832472,35.61,76189.0,0.2,-0.29926,0.00015,22.86915]
[1776522832866,35.61,76189.0,0.2,-0.29926,0.00015,22.86915]
[1776522832878,35.61,76189.0,0.2,-0.29926,0.00015,22.86915]
[1776522833069,35.61,76190.8,0.2,-0.299,0.00015,22.86049]
[1776522833604,35.61,76190.8,0.2,-0.299,0.00015,22.86049]
[1776522833643,35.61,76190.8,0.2,-0.299,0.00015,22.86049]
[1776522834054,35.61,76190.8,0.2,-0.299,0.00015,22.86054]
[1776522834761,35.61,76190.8,0.2,-0.299,0.00015,22.86054]
[1776522834769,35.61,76190.8,0.2,-0.299,0.00015,22.86054]
[1776522835059,35.61,76191.37,0.2,-0.29891,0.00015,22.85783]
[1776522835935,35.61,76191.37,0.2,-0.29891,0.00015,22.85783]
[1776522835941,35.61,76191.37,0.2,-0.29891,0.00015,22.85783]
[1776522836067,35.61,76191.89,0.2,-0.29884,0.00015,22.85537]
[1776522837048,35.61,76191.89,0.2,-0.29884,0.00015,22.85537]
[1776522837079,35.61,76191.89,0.2,-0.29884,0.00015,22.85537]
[1776522837120,35.61,76191.75,0.2,-0.29886,0.00015,22.8561]
[1776522838245,35.61,76191.75,0.2,-0.29886,0.00015,22.85616]
[1776522838275,35.61,76191.75,0.2,-0.29886,0.00015,22.85616]
[1776522839086,35.61,76192.82,0.2,-0.29871,0.00015,22.85102]
[1776522840905,35.61,76194.57,0.2,-0.29845,0.00015,22.84259]
[1776522841100,35.61,76195.01,0.2,-0.29839,0.00015,22.84052]
[1776522846120,35.61,76198.28,0.2,-0.29791,0.00015,22.82486]
[1776522846146,35.61,76203.58,0.2,-0.29713,0.00015,22.79909]
[1776522847113,35.61,76203.58,0.2,-0.29713,0.00015,22.79909]
[1776522847123,35.61,76203.58,0.2,-0.29713,0.00015,22.79909]
[1776522847166,35.61,76209.28,0.2,-0.29629,0.00015,22.7713]
[1776522853224,35.61,76204.25,0.2,-0.29704,0.00015,22.79637]
[1776522853307,35.61,76203.71,0.2,-0.29713,0.00015,22.79916]
[1776522859228,35.62,76205.43,0.2,-0.29689,0.00015,22.79117]
[1776522863264,35.62,76206.42,0.2,-0.29675,0.00015,22.78676]
[1776522863813,35.62,76206.47,0.2,-0.29675,0.00015,22.78663]
[1776522869303,35.62,76211.69,0.2,-0.296,0.00015,22.76191]
[1776522873430,35.63,76216.63,0.2,-0.29527,0.00015,22.73451]
[1776522874091,35.63,76212.86,0.2,-0.29583,0.00015,22.75319]
[1776522875675,35.63,76211.11,0.2,-0.29609,0.00015,22.76193]
[1776522876106,35.63,76210.19,0.2,-0.29623,0.00015,22.76659]
[1776522881155,35.63,76209.19,0.2,-0.29639,0.00015,22.77207]
[1776522886195,35.64,76209.91,0.2,-0.29631,0.00015,22.76951]
[1776522891235,35.64,76211.87,0.2,-0.29605,0.00015,22.76075]
[1776522893853,35.65,76213.1,0.2,-0.29588,0.00015,22.75507]
[1776522893893,35.65,76213.1,0.2,-0.29588,0.00015,22.75507]
[1776522893938,35.65,76213.1,0.2,-0.29588,0.00015,22.75507]
[1776522893946,35.65,76213.1,0.2,-0.29588,0.00015,22.75507]
[1776522893995,35.65,76217.01,0.2,-0.29531,0.00015,22.73601]
[1776522895982,35.65,76217.01,0.2,-0.29531,0.00015,22.73606]
[1776522896040,35.65,76223.73,0.2,-0.29432,0.00015,22.70305]
[1776522901782,35.65,76225.54,0.2,-0.29405,0.00015,22.69394]
[1776522903541,35.64,76234.15,0.2,-0.29278,0.00015,22.65109]
[1776522904500,35.64,76234.15,0.2,-0.29278,0.00015,22.65109]
[1776522904575,35.64,76234.15,0.2,-0.29278,0.00015,22.65109]
[1776522906161,35.64,76233.14,0.2,-0.29293,0.00015,22.65594]
[1776522906164,35.64,76233.14,0.2,-0.29293,0.00015,22.65594]
[1776522906175,35.64,76233.45,0.2,-0.29288,0.00015,22.65424]
[1776522911854,35.64,76235.49,0.2,-0.29255,0.00015,22.64315]
[1776522918646,35.63,76234.93,0.2,-0.2926,0.00015,22.64479]
[1776522924687,35.63,76234.9,0.2,-0.29258,0.00015,22.64397]
[1776522929725,35.62,76239.89,0.2,-0.29183,0.00015,22.6184]
[1776522937681,35.62,76240.8,0.2,-0.29166,0.00015,22.60963]
[1776522939025,35.62,76240.54,0.2,-0.29168,0.00015,22.61042]
[1776522939066,35.62,76240.54,0.2,-0.29168,0.00015,22.61042]
[1776522940806,35.61,76242.17,0.2,-0.29144,0.00015,22.60204]
[1776522940817,35.61,76242.17,0.2,-0.29144,0.00015,22.60204]
[1776522940852,35.61,76241.59,0.2,-0.29152,0.00015,22.60482]
[1776522947238,35.61,76239.57,0.2,-0.2918,0.00015,22.61431]
[1776522953477,35.61,76242.32,0.2,-0.29137,0.00015,22.59967]
[1776522954983,35.6,76246.82,0.2,-0.29071,0.00015,22.57703]
[1776522955023,35.6,76246.82,0.2,-0.29071,0.00015,22.57703]
[1776522956969,35.6,76250.49,0.2,-0.29016,0.00015,22.55825]
[1776522962207,35.6,76253.91,0.2,-0.28964,0.00015,22.54008]
[1776522967105,35.59,76255.77,0.2,-0.28935,0.00015,22.53002]
[1776522967192,35.59,76258.19,0.2,-0.28899,0.00015,22.51765]
[1776522970229,35.59,76269.02,0.2,-0.2874,0.00015,22.46233]
[1776522976050,35.58,76269.55,0.2,-0.28729,0.00015,22.45861]
[1776522981085,35.58,76268.85,0.2,-0.28737,0.00015,22.46129]
[1776522986122,35.58,76270.85,0.2,-0.28706,0.00015,22.45024]
[1776522991155,35.57,76273.45,0.2,-0.28664,0.00015,22.43252]
[1776522995870,35.54,76272.29,0.2,-0.28665,0.00015,22.43269]
[1776522996218,35.53,76262.66,0.2,-0.28802,0.00015,22.48037]
[1776523001256,35.5,76258.73,0.2,-0.28841,0.00015,22.4937]
[1776523006261,35.44,76262.19,0.2,-0.28763,0.00015,22.46599]
[1776523011263,35.42,76261.03,0.2,-0.28765,0.00015,22.46635]
[1776523016267,35.39,76262.13,0.2,-0.28737,0.00015,22.45622]
[1776523021269,35.39,76262.84,0.2,-0.28724,0.00015,22.45192]
[1776523024317,35.38,76253.35,0.2,-0.28862,0.00015,22.49978]
[1776523028230,35.36,76251.03,0.2,-0.28881,0.00015,22.5061]
[1776523028244,35.36,76251.03,0.2,-0.28881,0.00015,22.5061]
[1776523029347,35.34,76258.97,0.2,-0.28755,0.00015,22.46223]
[1776523032279,35.34,76258.42,0.2,-0.28763,0.00015,22.46476]
[1776523032285,35.34,76258.42,0.2,-0.28763,0.00015,22.46476]
[1776523032403,35.34,76258.42,0.2,-0.28762,0.00015,22.46461]
[1776523033054,35.33,76258.42,0.2,-0.28762,0.00015,22.46446]
[1776523034497,35.33,76260.42,0.2,-0.28732,0.00015,22.45408]
[1776523034650,35.33,76260.42,0.2,-0.28732,0.00015,22.45408]
[1776523034812,35.33,76260.42,0.2,-0.28732,0.00015,22.45408]
[1776523034978,35.33,76260.42,0.2,-0.28732,0.00015,22.45408]
[1776523035082,35.33,76260.42,0.2,-0.28732,0.00015,22.45408]
[1776523035248,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523035386,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523035583,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523035759,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523036000,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523036058,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523036214,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523036274,35.33,76252.98,0.2,-0.28841,0.00015,22.49194]
[1776523036271,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523036418,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523036513,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523036873,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523036936,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523037093,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523037170,35.32,76238.85,0.2,-0.29044,0.00015,22.56193]
[1776523037269,35.31,76237.17,0.2,-0.29062,0.00015,22.56804]
[1776523037372,35.31,76237.17,0.2,-0.29062,0.00015,22.56804]
[1776523037437,35.31,76237.17,0.2,-0.29062,0.00015,22.56804]
[1776523037683,35.31,76237.17,0.2,-0.29062,0.00015,22.56804]
[1776523037736,35.31,76237.17,0.2,-0.29062,0.00015,22.56804]
[1776523037759,35.31,76237.17,0.2,-0.29062,0.00015,22.56804]
[1776523037772,35.3,76237.17,0.2,-0.29055,0.00015,22.56562]
[1776523040748,35.27,76239.49,0.2,-0.29008,0.00015,22.54925]
[1776523040790,35.27,76239.49,0.2,-0.29008,0.00015,22.54925]
[1776523040832,35.27,76239.49,0.2,-0.29008,0.00015,22.54925]
[1776523040841,35.27,76239.49,0.2,-0.29008,0.00015,22.54925]
[1776523040879,35.27,76239.49,0.2,-0.29008,0.00015,22.54925]
[1776523040951,35.27,76237.84,0.2,-0.29032,0.00015,22.55739]
[1776523041944,35.27,76237.84,0.2,-0.29032,0.00015,22.55739]
[1776523041954,35.27,76237.84,0.2,-0.29032,0.00015,22.55739]
[1776523042255,35.27,76237.76,0.2,-0.29033,0.00015,22.55756]
[1776523043141,35.27,76237.76,0.2,-0.29033,0.00015,22.55756]
[1776523043172,35.27,76237.76,0.2,-0.29033,0.00015,22.55756]
[1776523043285,35.27,76234.75,0.2,-0.29076,0.00015,22.57258]
[1776523044213,35.27,76234.75,0.2,-0.29076,0.00015,22.57258]
[1776523044222,35.27,76234.75,0.2,-0.29076,0.00015,22.57258]
[1776523044224,35.27,76233.36,0.2,-0.29096,0.00015,22.57936]
[1776523045347,35.27,76233.3,0.2,-0.29096,0.00015,22.57942]
[1776523045396,35.27,76233.3,0.2,-0.29096,0.00015,22.57942]
[1776523045538,35.26,76233.3,0.2,-0.29096,0.00015,22.57918]
[1776523046544,35.26,76233.3,0.2,-0.29096,0.00015,22.57918]
[1776523046568,35.26,76233.3,0.2,-0.29096,0.00015,22.57918]
[1776523046592,35.26,76233.3,0.2,-0.29096,0.00015,22.57918]
[1776523047273,35.26,76232.67,0.2,-0.29104,0.00015,22.58212]
[1776523047698,35.26,76232.67,0.2,-0.29104,0.00015,22.58212]
[1776523047769,35.26,76232.67,0.2,-0.29104,0.00015,22.58212]
[1776523048558,35.26,76232.91,0.2,-0.291,0.00015,22.58066]
[1776523053594,35.25,76232.11,0.2,-0.29106,0.00015,22.57956]
[1776523054481,35.25,76232.11,0.2,-0.29106,0.00015,22.57956]
[1776523054550,35.25,76232.11,0.2,-0.29106,0.00015,22.57956]
[1776523054673,35.25,76232.11,0.2,-0.29106,0.00015,22.57956]
[1776523055055,35.25,76237.55,0.2,-0.29025,0.00015,22.55177]
[1776523056695,35.25,76237.55,0.2,-0.29024,0.00015,22.55154]
[1776523056774,35.25,76239.37,0.2,-0.28997,0.00015,22.5421]
[1776523061235,35.25,76249.51,0.2,-0.28845,0.00015,22.48969]
[1776523061579,35.25,76249.51,0.2,-0.28845,0.00015,22.48969]
[1776523061613,35.25,76249.51,0.2,-0.28845,0.00015,22.48969]
[1776523062805,35.25,76249.12,0.2,-0.28851,0.00015,22.49154]
[1776523062812,35.25,76249.12,0.2,-0.28851,0.00015,22.49154]
[1776523062827,35.24,76249.97,0.2,-0.28838,0.00015,22.48705]
[1776523068283,35.24,76250.38,0.2,-0.2883,0.00015,22.48441]
[1776523074011,35.24,76250.39,0.2,-0.28828,0.00015,22.48359]
[1776523080788,35.23,76251.91,0.2,-0.28804,0.00015,22.47504]
[1776523084708,35.23,76253.64,0.2,-0.28777,0.00015,22.46589]
[1776523084845,35.23,76253.64,0.2,-0.28777,0.00015,22.46589]
[1776523085041,35.23,76253.64,0.2,-0.28777,0.00015,22.46589]
[1776523085167,35.23,76253.64,0.2,-0.28777,0.00015,22.46589]
[1776523085238,35.23,76253.64,0.2,-0.28777,0.00015,22.46589]
[1776523085246,35.23,76253.08,0.2,-0.28785,0.00015,22.46866]
[1776523089852,35.23,76262.37,0.2,-0.28648,0.00015,22.4204]
[1776523094654,35.23,76263.37,0.2,-0.28632,0.00015,22.41494]
[1776523094718,35.23,76263.37,0.2,-0.28632,0.00015,22.41494]
[1776523095344,35.23,76263.37,0.2,-0.28632,0.00015,22.41494]
[1776523096305,35.23,76263.79,0.2,-0.28626,0.00015,22.41271]
[1776523096370,35.23,76263.79,0.2,-0.28626,0.00015,22.41271]
[1776523096382,35.23,76263.79,0.2,-0.28626,0.00015,22.41271]
[1776523097910,35.23,76250.38,0.2,-0.28822,0.00015,22.48137]
[1776523100010,35.22,76249.19,0.2,-0.28839,0.00015,22.48732]
[1776523100124,35.22,76249.02,0.2,-0.28841,0.00015,22.48805]
[1776523101186,35.22,76249.02,0.2,-0.28841,0.00015,22.48805]
[1776523101229,35.22,76249.02,0.2,-0.28841,0.00015,22.48805]
[1776523101365,35.22,76249.02,0.2,-0.28841,0.00015,22.48805]
[1776523101373,35.22,76249.02,0.2,-0.28841,0.00015,22.48805]
[1776523101971,35.22,76245.19,0.2,-0.28897,0.00015,22.50733]
[1776523107978,35.22,76243.82,0.2,-0.28915,0.00015,22.51341]
[1776523113265,35.21,76250.65,0.2,-0.2881,0.00015,22.47407]
[1776523120063,35.21,76252.23,0.2,-0.28785,0.00015,22.46524]
[1776523126109,35.21,76250.33,0.2,-0.28811,0.00015,22.47439]
[1776523131142,35.2,76248.59,0.2,-0.28835,0.00015,22.48278]
[1776523136181,35.2,76245.67,0.2,-0.28876,0.00015,22.4971]
[1776523141214,35.2,76245.91,0.2,-0.28871,0.00015,22.49524]
[1776523150277,35.19,76246.18,0.2,-0.28864,0.00015,22.49272]
[1776523155312,35.19,76250.17,0.2,-0.28804,0.00015,22.47167]
[1776523160347,35.19,76256.18,0.2,-0.28714,0.00015,22.44037]
[1776523165381,35.18,76259.33,0.2,-0.28667,0.00015,22.42384]
[1776523170416,35.18,76258.5,0.2,-0.28678,0.00015,22.42783]
[1776523174644,35.18,76257.37,0.2,-0.28692,0.00015,22.42971]
[1776523174691,35.18,76257.37,0.2,-0.28692,0.00015,22.42971]
[1776523175456,35.18,76257.76,0.2,-0.28686,0.00015,22.42764]
[1776523176721,35.18,76257.76,0.2,-0.28686,0.00015,22.42758]
[1776523176733,35.18,76257.76,0.2,-0.28686,0.00015,22.42758]
[1776523176743,35.18,76257.76,0.2,-0.28686,0.00015,22.42758]
[1776523176747,35.18,76257.76,0.2,-0.28686,0.00015,22.42758]
[1776523181757,35.18,76262.48,0.2,-0.28616,0.00015,22.403]
[1776523186778,35.18,76264.21,0.2,-0.2859,0.00015,22.39392]
[1776523186912,35.18,76264.21,0.2,-0.2859,0.00015,22.39392]
[1776523186920,35.18,76264.21,0.2,-0.2859,0.00015,22.39392]
[1776523191340,35.18,76263.18,0.2,-0.28605,0.00015,22.39913]
[1776523191389,35.18,76263.18,0.2,-0.28605,0.00015,22.39913]
[1776523191408,35.18,76262.89,0.2,-0.28609,0.00015,22.40059]
[1776523191537,35.18,76262.89,0.2,-0.28609,0.00015,22.40059]
[1776523191638,35.18,76260.48,0.2,-0.28644,0.00015,22.413]
[1776523193023,35.18,76260.48,0.2,-0.28644,0.00015,22.413]
[1776523193035,35.18,76260.48,0.2,-0.28644,0.00015,22.413]
[1776523198295,35.18,76262.81,0.2,-0.2861,0.00015,22.40075]
[1776523199298,35.18,76263.39,0.2,-0.28601,0.00015,22.39771]
[1776523199570,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523199593,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523199731,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523199843,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523199959,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523200099,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523200351,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523200534,35.18,76274.39,0.2,-0.2844,0.00015,22.34068]
[1776523200436,35.18,76274.05,0.2,-0.28445,0.00015,22.34244]
[1776523200624,35.18,76274.05,0.2,-0.28445,0.00015,22.34244]
[1776523200736,35.18,76274.05,0.2,-0.28445,0.00015,22.34244]
[1776523200746,35.18,76274.05,0.2,-0.28445,0.00015,22.34244]
[1776523200757,35.18,76274.05,0.2,-0.28445,0.00015,22.34244]
[1776523200767,35.18,76274.05,0.2,-0.28445,0.00015,22.34244]
[1776523201343,35.18,76271.55,0.2,-0.28481,0.00015,22.35538]
[1776523203475,35.18,76270.87,0.2,-0.28491,0.00015,22.35894]
[1776523203553,35.18,76270.87,0.2,-0.28491,0.00015,22.35894]
[1776523203561,35.18,76270.87,0.2,-0.28491,0.00015,22.35894]
[1776523204275,35.18,76269.67,0.2,-0.28509,0.00015,22.36517]
[1776523204368,35.18,76269.67,0.2,-0.28509,0.00015,22.36517]
[1776523204647,35.18,76268.08,0.2,-0.28532,0.00015,22.37341]
[1776523204874,35.18,76284.13,0.2,-0.28297,0.00015,22.28986]
[1776523206035,35.18,76293.86,0.2,-0.28155,0.00015,22.23883]
[1776523206591,35.18,76293.86,0.2,-0.28155,0.00015,22.23883]
[1776523206753,35.18,76293.86,0.2,-0.28155,0.00015,22.23883]
[1776523206765,35.18,76293.86,0.2,-0.28155,0.00015,22.23883]
[1776523206858,35.18,76293.86,0.2,-0.28155,0.00015,22.23883]
[1776523207327,35.18,76293.86,0.2,-0.28155,0.00015,22.23883]
[1776523207397,35.18,76296.86,0.2,-0.28112,0.00015,22.22325]
[1776523207970,35.18,76296.86,0.2,-0.28112,0.00015,22.22325]
[1776523207992,35.18,76296.86,0.2,-0.28112,0.00015,22.22325]
[1776523208051,35.18,76296.86,0.2,-0.28112,0.00015,22.22325]
[1776523208059,35.18,76296.26,0.2,-0.28121,0.00015,22.22641]
[1776523209525,35.18,76296.26,0.2,-0.28121,0.00015,22.22641]
[1776523209545,35.18,76296.26,0.2,-0.28121,0.00015,22.22641]
[1776523209563,35.18,76295.77,0.2,-0.28129,0.00015,22.22927]
[1776523209608,35.18,76295.77,0.2,-0.28129,0.00015,22.22927]
[1776523210932,35.18,76292.39,0.2,-0.28178,0.00015,22.24704]
[1776523210943,35.18,76292.39,0.2,-0.28178,0.00015,22.24704]
[1776523210953,35.18,76292.39,0.2,-0.28178,0.00015,22.24704]
[1776523210993,35.18,76292.39,0.2,-0.28178,0.00015,22.24704]
[1776523211094,35.18,76292.09,0.2,-0.28183,0.00015,22.24875]
[1776523212108,35.18,76292.09,0.2,-0.28183,0.00015,22.24875]
[1776523212129,35.18,76292.09,0.2,-0.28183,0.00015,22.24875]
[1776523212196,35.18,76292.09,0.2,-0.28183,0.00015,22.24875]
[1776523212453,35.18,76292.04,0.2,-0.28184,0.00015,22.24924]
[1776523213380,35.18,76292.04,0.2,-0.28184,0.00015,22.24924]
[1776523213389,35.18,76292.04,0.2,-0.28184,0.00015,22.24924]
[1776523213410,35.18,76292.04,0.2,-0.28184,0.00015,22.24924]
[1776523213467,35.18,76292.04,0.2,-0.28184,0.00015,22.24924]
[1776523213569,35.18,76291.67,0.2,-0.2819,0.00015,22.25129]
[1776523214565,35.18,76291.67,0.2,-0.2819,0.00015,22.25129]
[1776523214585,35.18,76286.45,0.2,-0.28266,0.00015,22.27876]
[1776523214654,35.18,76286.45,0.2,-0.28266,0.00015,22.27876]
[1776523215468,35.18,76286.45,0.2,-0.28266,0.00015,22.27876]
[1776523215513,35.18,76286.45,0.2,-0.28266,0.00015,22.27876]
[1776523215494,35.18,76285.34,0.2,-0.28283,0.00015,22.28465]
[1776523215866,35.18,76285.34,0.2,-0.28283,0.00015,22.28465]
[1776523215924,35.18,76285.34,0.2,-0.28283,0.00015,22.28465]
[1776523216203,35.18,76285.34,0.2,-0.28283,0.00015,22.28465]
[1776523216271,35.18,76285.34,0.2,-0.28283,0.00015,22.28465]
[1776523216334,35.18,76282.96,0.2,-0.28318,0.00015,22.29716]
[1776523217064,35.18,76282.96,0.2,-0.28318,0.00015,22.29716]
[1776523217077,35.18,76282.96,0.2,-0.28318,0.00015,22.29716]
[1776523217525,35.18,76281.67,0.2,-0.28337,0.00015,22.30396]
[1776523222556,35.18,76281.97,0.2,-0.28333,0.00015,22.30262]
[1776523224791,35.18,76277.96,0.2,-0.28392,0.00015,22.32367]
[1776523224853,35.18,76277.96,0.2,-0.28392,0.00015,22.32367]
[1776523225573,35.18,76277.96,0.2,-0.28392,0.00015,22.32367]
[1776523225805,35.18,76277.99,0.2,-0.28391,0.00015,22.32354]
[1776523230840,35.19,76278.7,0.2,-0.28381,0.00015,22.31999]
[1776523236883,35.19,76279.4,0.2,-0.28369,0.00015,22.3128]
[1776523242065,35.19,76274.39,0.2,-0.28443,0.00015,22.33909]
[1776523247959,35.19,76270.88,0.2,-0.28495,0.00015,22.35739]
[1776523253320,35.19,76270.96,0.2,-0.28494,0.00015,22.35704]
[1776523261051,35.19,76267.0,0.2,-0.28552,0.00015,22.37762]
[1776523272124,35.19,76265.66,0.2,-0.28571,0.00015,22.38447]
[1776523278595,35.19,76265.0,0.2,-0.28581,0.00015,22.38789]
[1776523285909,35.19,76259.96,0.2,-0.28654,0.00015,22.41369]
[1776523294512,35.18,76260.96,0.2,-0.28636,0.00015,22.40443]
[1776523294592,35.18,76260.96,0.2,-0.28636,0.00015,22.40443]
[1776523294709,35.18,76261.26,0.2,-0.28632,0.00015,22.40271]
[1776523294717,35.18,76261.26,0.2,-0.28632,0.00015,22.40271]
[1776523295295,35.18,76261.26,0.2,-0.28631,0.00015,22.40264]
[1776523304353,35.18,76260.87,0.2,-0.28636,0.00015,22.4042]
[1776523311300,35.18,76263.02,0.2,-0.28604,0.00015,22.39305]
[1776523311454,35.18,76263.02,0.2,-0.28604,0.00015,22.39305]
[1776523311607,35.18,76263.02,0.2,-0.28604,0.00015,22.39305]
[1776523311660,35.18,76257.74,0.2,-0.28681,0.00015,22.41998]
[1776523312413,35.18,76247.98,0.2,-0.28824,0.00015,22.47005]
[1776523312824,35.18,76247.98,0.2,-0.28824,0.00015,22.47005]
[1776523313000,35.18,76247.98,0.2,-0.28824,0.00015,22.47005]
[1776523313123,35.18,76247.98,0.2,-0.28824,0.00015,22.47005]
[1776523313416,35.18,76247.98,0.2,-0.28824,0.00015,22.46992]
[1776523319146,35.18,76247.68,0.2,-0.28827,0.00015,22.47105]
[1776523323225,35.17,76250.05,0.2,-0.28791,0.00015,22.45837]
[1776523323589,35.17,76251.52,0.2,-0.28768,0.00015,22.45045]
[1776523328678,35.17,76253.67,0.2,-0.28735,0.00015,22.43892]
[1776523333814,35.17,76255.79,0.2,-0.28702,0.00015,22.42733]
[1776523338847,35.16,76257.23,0.2,-0.2868,0.00015,22.41938]
[1776523343870,35.16,76263.28,0.2,-0.28589,0.00015,22.38763]
[1776523348884,35.16,76262.16,0.2,-0.28605,0.00015,22.39305]
[1776523353701,35.16,76262.02,0.2,-0.28604,0.00015,22.38975]
[1776523353840,35.16,76259.45,0.2,-0.28641,0.00015,22.40296]
[1776523359739,35.15,76256.75,0.2,-0.2868,0.00015,22.41649]
[1776523365105,35.15,76253.57,0.2,-0.28726,0.00015,22.43252]
[1776523370007,35.15,76255.01,0.2,-0.28704,0.00015,22.42482]
[1776523370099,35.15,76254.64,0.2,-0.28709,0.00015,22.42665]
[1776523374627,35.15,76253.78,0.2,-0.28721,0.00015,22.43087]
[1776523374704,35.15,76253.78,0.2,-0.28721,0.00015,22.43087]
[1776523376060,35.15,76251.88,0.2,-0.28749,0.00015,22.44051]
[1776523376080,35.15,76251.2,0.2,-0.28759,0.00015,22.44393]
[1776523381661,35.15,76249.97,0.2,-0.28776,0.00015,22.44998]
[1776523382753,35.15,76248.81,0.2,-0.28793,0.00015,22.4558]
[1776523382835,35.15,76248.81,0.2,-0.28793,0.00015,22.4558]
[1776523383297,35.15,76248.32,0.2,-0.288,0.00015,22.45824]
[1776523384216,35.15,76248.32,0.2,-0.288,0.00015,22.45824]
[1776523384410,35.14,76247.75,0.2,-0.28808,0.00015,22.46103]
[1776523386669,35.14,76260.33,0.2,-0.28622,0.00015,22.39608]
[1776523387620,35.14,76268.95,0.2,-0.28496,0.00015,22.3514]
[1776523388312,35.14,76268.95,0.2,-0.28496,0.00015,22.3514]
[1776523388667,35.14,76269.41,0.2,-0.28489,0.00015,22.34904]
[1776523390395,35.14,76270.84,0.2,-0.28468,0.00015,22.34164]
[1776523390640,35.14,76270.95,0.2,-0.28466,0.00015,22.34111]
[1776523393149,35.14,76270.95,0.2,-0.28467,0.00015,22.34115]
[1776523393220,35.14,76270.95,0.2,-0.28467,0.00015,22.34115]
[1776523394380,35.14,76270.48,0.2,-0.28474,0.00015,22.34364]
[1776523394388,35.14,76270.48,0.2,-0.28474,0.00015,22.34364]
[1776523394477,35.15,76270.22,0.2,-0.28478,0.00015,22.34507]
[1776523400023,35.15,76271.4,0.2,-0.28461,0.00015,22.33909]
[1776523405398,35.15,76264.77,0.2,-0.28558,0.00015,22.37369]
[1776523411097,35.15,76263.91,0.2,-0.28569,0.00015,22.37439]
[1776523416776,35.15,76264.35,0.2,-0.28562,0.00015,22.37202]
[1776523425538,35.15,76275.9,0.2,-0.28392,0.00015,22.31189]
[1776523431238,35.15,76277.27,0.2,-0.28373,0.00015,22.30491]
[1776523434401,35.15,76266.58,0.2,-0.2853,0.00015,22.36065]
[1776523440374,35.15,76266.34,0.2,-0.28533,0.00015,22.36186]
[1776523445680,35.15,76267.71,0.2,-0.28513,0.00015,22.35474]
[1776523451378,35.15,76267.22,0.2,-0.2852,0.00015,22.35733]
[1776523457725,35.15,76268.72,0.2,-0.28499,0.00015,22.34965]
[1776523462837,35.15,76268.08,0.2,-0.28508,0.00015,22.35313]
[1776523468496,35.15,76265.75,0.2,-0.28543,0.00015,22.36537]
[1776523473533,35.15,76265.32,0.2,-0.28547,0.00015,22.364]
[1776523478501,35.15,76271.96,0.2,-0.28451,0.00015,22.32973]
[1776523478574,35.15,76271.07,0.2,-0.28464,0.00015,22.33436]
[1776523479621,35.15,76271.07,0.2,-0.28464,0.00015,22.33436]
[1776523479739,35.15,76271.07,0.2,-0.28464,0.00015,22.33436]
[1776523479815,35.15,76271.07,0.2,-0.28464,0.00015,22.33436]
[1776523479741,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523479906,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523480055,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523480412,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523480913,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523481514,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523481540,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523481671,35.15,76262.99,0.2,-0.28582,0.00015,22.3764]
[1776523481765,35.15,76200.8,0.2,-0.29504,0.00015,22.6926]
[1776523482169,35.15,76200.8,0.2,-0.29504,0.00015,22.6926]
[1776523482348,35.15,76200.8,0.2,-0.29504,0.00015,22.6926]
[1776523482397,35.15,76200.8,0.2,-0.29504,0.00015,22.6926]
[1776523482652,35.15,76205.76,0.2,-0.2943,0.00015,22.66781]
[1776523482979,35.15,76205.76,0.2,-0.2943,0.00015,22.66781]
[1776523483359,35.15,76205.76,0.2,-0.2943,0.00015,22.66781]
[1776523483612,35.15,76205.83,0.2,-0.29429,0.00015,22.6675]
[1776523484708,35.15,76205.83,0.2,-0.29429,0.00015,22.6675]
[1776523486726,35.15,76208.33,0.2,-0.29392,0.00015,22.65506]
[1776523486763,35.15,76208.33,0.2,-0.29392,0.00015,22.65506]
[1776523486805,35.15,76209.23,0.2,-0.29378,0.00015,22.65059]
[1776523487964,35.15,76209.23,0.2,-0.29378,0.00015,22.65064]
[1776523487985,35.15,76209.23,0.2,-0.29378,0.00015,22.65064]
[1776523488007,35.15,76209.23,0.2,-0.29378,0.00015,22.65064]
[1776523488066,35.15,76209.23,0.2,-0.29378,0.00015,22.65064]
[1776523488649,35.15,76208.85,0.2,-0.29384,0.00015,22.65259]
[1776523489161,35.15,76208.85,0.2,-0.29384,0.00015,22.65259]
[1776523489169,35.15,76208.85,0.2,-0.29384,0.00015,22.65259]
[1776523489265,35.15,76208.85,0.2,-0.29384,0.00015,22.65259]
[1776523489315,35.15,76208.85,0.2,-0.29384,0.00015,22.65259]
[1776523489474,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523490294,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523490339,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523490399,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523490430,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523491513,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523491551,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523491555,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523491581,35.15,76207.98,0.2,-0.29397,0.00015,22.65698]
[1776523491772,35.15,76205.64,0.2,-0.29431,0.00015,22.66818]
[1776523492794,35.15,76205.64,0.2,-0.29431,0.00015,22.66818]
[1776523492824,35.15,76205.64,0.2,-0.29431,0.00015,22.66818]
[1776523492835,35.15,76205.64,0.2,-0.29431,0.00015,22.66818]
[1776523492885,35.15,76205.83,0.2,-0.29427,0.00015,22.66696]
[1776523493683,35.15,76204.93,0.2,-0.2944,0.00015,22.67119]
[1776523494163,35.15,76204.93,0.2,-0.2944,0.00015,22.67119]
[1776523494243,35.15,76204.93,0.2,-0.2944,0.00015,22.67119]
[1776523494250,35.15,76204.93,0.2,-0.2944,0.00015,22.67119]
[1776523494453,35.15,76204.93,0.2,-0.2944,0.00015,22.67119]
[1776523494517,35.15,76204.93,0.2,-0.2944,0.00015,22.67119]
[1776523494689,35.15,76204.44,0.2,-0.29446,0.00015,22.67336]
[1776523495566,35.15,76204.44,0.2,-0.29446,0.00015,22.67336]
[1776523495567,35.15,76204.44,0.2,-0.29446,0.00015,22.67336]
[1776523495616,35.15,76204.44,0.2,-0.29446,0.00015,22.67336]
[1776523495696,35.14,76204.2,0.2,-0.29449,0.00015,22.67428]
[1776523496315,35.14,76204.2,0.2,-0.29449,0.00015,22.67428]
[1776523496323,35.14,76204.2,0.2,-0.29449,0.00015,22.67428]
[1776523496846,35.14,76204.2,0.2,-0.29449,0.00015,22.67428]
[1776523496703,35.14,76203.38,0.2,-0.2946,0.00015,22.67809]
[1776523496889,35.14,76203.38,0.2,-0.2946,0.00015,22.67809]
[1776523496910,35.14,76203.38,0.2,-0.2946,0.00015,22.67809]
[1776523497012,35.14,76203.31,0.2,-0.29462,0.00015,22.67844]
[1776523498044,35.14,76203.31,0.2,-0.29462,0.00015,22.67844]
[1776523498053,35.14,76203.31,0.2,-0.29462,0.00015,22.67844]
[1776523498055,35.14,76203.31,0.2,-0.29462,0.00015,22.67844]
[1776523498080,35.14,76203.31,0.2,-0.29462,0.00015,22.67844]
[1776523498241,35.14,76203.31,0.2,-0.29462,0.00015,22.67844]
[1776523498721,35.14,76203.31,0.2,-0.2946,0.00015,22.67788]
[1776523503620,35.13,76210.78,0.2,-0.29346,0.00015,22.63936]
[1776523503656,35.13,76210.78,0.2,-0.29346,0.00015,22.63936]
[1776523503668,35.13,76210.78,0.2,-0.29346,0.00015,22.63936]
[1776523508789,35.12,76206.78,0.2,-0.29401,0.00015,22.65786]
[1776523513860,35.12,76198.96,0.2,-0.29513,0.00015,22.69556]
[1776523515033,35.12,76198.96,0.2,-0.29513,0.00015,22.69543]
[1776523515095,35.12,76198.96,0.2,-0.29513,0.00015,22.69543]
[1776523515837,35.11,76190.34,0.2,-0.29642,0.00015,22.7382]
[1776523516529,35.11,76190.34,0.2,-0.29642,0.00015,22.7382]
[1776523516538,35.11,76190.34,0.2,-0.29642,0.00015,22.7382]
[1776523516844,35.11,76191.62,0.2,-0.29622,0.00015,22.73163]
[1776523521880,35.11,76195.04,0.2,-0.29568,0.00015,22.71364]
[1776523522026,35.11,76195.04,0.2,-0.29568,0.00015,22.71364]
[1776523522060,35.11,76195.04,0.2,-0.29568,0.00015,22.71364]
[1776523522622,35.11,76195.04,0.2,-0.29568,0.00015,22.71364]
[1776523522693,35.11,76196.27,0.2,-0.29549,0.00015,22.70733]
[1776523527921,35.1,76196.66,0.2,-0.29541,0.00015,22.70453]
[1776523532054,35.1,76208.11,0.2,-0.29365,0.00015,22.64252]
[1776523535991,35.09,76208.81,0.2,-0.29353,0.00015,22.6384]
[1776523536043,35.09,76208.81,0.2,-0.29353,0.00015,22.6384]
[1776523536984,35.09,76215.13,0.2,-0.29258,0.00015,22.60638]
[1776523537816,35.09,76215.13,0.2,-0.29258,0.00015,22.60638]
[1776523537880,35.09,76215.13,0.2,-0.29258,0.00015,22.60638]
[1776523537073,35.09,76220.85,0.2,-0.29172,0.00015,22.57718]
[1776523540994,35.09,76219.25,0.2,-0.29194,0.00015,22.58464]
[1776523541012,35.09,76219.05,0.2,-0.29197,0.00015,22.58545]
[1776523546181,35.08,76216.85,0.2,-0.29227,0.00015,22.59578]
[1776523549068,35.08,76231.44,0.2,-0.29008,0.00015,22.52096]
[1776523554681,35.08,76238.14,0.2,-0.28908,0.00015,22.48626]
[1776523554729,35.08,76238.14,0.2,-0.28908,0.00015,22.48626]
[1776523554782,35.08,76226.92,0.2,-0.29074,0.00015,22.54338]
[1776523555206,35.08,76226.92,0.2,-0.29074,0.00015,22.54338]
[1776523555216,35.08,76226.92,0.2,-0.29074,0.00015,22.54338]
[1776523555449,35.08,76227.38,0.2,-0.29067,0.00015,22.54104]
[1776523562164,35.07,76227.68,0.2,-0.2906,0.00015,22.53851]
[1776523568598,35.07,76228.45,0.2,-0.29046,0.00015,22.53388]
[1776523568714,35.07,76228.45,0.2,-0.29046,0.00015,22.53388]
[1776523568831,35.07,76228.45,0.2,-0.29046,0.00015,22.53388]
[1776523568868,35.06,76228.23,0.2,-0.29049,0.00015,22.53472]
[1776523570201,35.06,76228.23,0.2,-0.29049,0.00015,22.53472]
[1776523570249,35.06,76228.23,0.2,-0.29049,0.00015,22.53472]
[1776523570302,35.06,76215.5,0.2,-0.29238,0.00015,22.59923]
[1776523571458,35.06,76215.5,0.2,-0.29238,0.00015,22.59923]
[1776523571468,35.06,76215.5,0.2,-0.29238,0.00015,22.59923]
[1776523571502,35.06,76214.0,0.2,-0.2926,0.00015,22.60664]
[1776523576602,35.06,76215.7,0.2,-0.29231,0.00015,22.59684]
[1776523582306,35.05,76222.53,0.2,-0.29126,0.00015,22.56121]
[1776523585327,35.05,76230.73,0.2,-0.29003,0.00015,22.5189]
[1776523590363,35.04,76230.51,0.2,-0.29004,0.00015,22.5193]
[1776523596742,35.04,76229.58,0.2,-0.29013,0.00015,22.51934]
[1776523603453,35.03,76229.58,0.2,-0.29011,0.00015,22.5185]
[1776523608491,35.03,76228.8,0.2,-0.29021,0.00015,22.52178]
[1776523613523,35.03,76229.91,0.2,-0.29002,0.00015,22.51539]
[1776523618558,35.02,76229.37,0.2,-0.29008,0.00015,22.51747]
[1776523623595,35.02,76227.53,0.2,-0.29033,0.00015,22.52605]
[1776523629635,35.01,76225.36,0.2,-0.29063,0.00015,22.53625]
[1776523634670,35.01,76227.99,0.2,-0.29022,0.00015,22.52212]
[1776523639706,35.01,76235.21,0.2,-0.28913,0.00015,22.48454]
[1776523641931,35.01,76217.89,0.2,-0.2917,0.00015,22.57279]
[1776523643933,35.0,76211.04,0.2,-0.29272,0.00015,22.60714]
[1776523650782,35.0,76211.19,0.2,-0.29265,0.00015,22.60496]
[1776523655817,34.99,76214.82,0.2,-0.29206,0.00015,22.58188]
[1776523660852,34.98,76212.92,0.2,-0.29232,0.00015,22.59058]
[1776523665888,34.98,76203.16,0.2,-0.29375,0.00015,22.63902]
[1776523670328,34.98,76199.68,0.2,-0.29426,0.00015,22.65589]
[1776523670390,34.98,76199.68,0.2,-0.29426,0.00015,22.65589]
[1776523671208,34.98,76198.83,0.2,-0.29438,0.00015,22.66002]
[1776523671215,34.98,76198.83,0.2,-0.29438,0.00015,22.66002]
[1776523671932,34.97,76198.16,0.2,-0.29447,0.00015,22.66324]
[1776523675958,34.97,76188.95,0.2,-0.29584,0.00015,22.70886]
[1776523680993,34.97,76193.83,0.2,-0.29508,0.00015,22.68358]
[1776523686029,34.96,76190.72,0.2,-0.29553,0.00015,22.69841]
[1776523691067,34.96,76186.87,0.2,-0.29608,0.00015,22.71678]
[1776523696098,34.95,76185.6,0.2,-0.29626,0.00015,22.72269]
[1776523701333,34.95,76186.05,0.2,-0.29618,0.00015,22.71999]
[1776523707733,34.95,76184.88,0.2,-0.29634,0.00015,22.72538]
[1776523708454,34.95,76203.2,0.2,-0.29359,0.00015,22.63315]
[1776523709389,34.95,76203.2,0.2,-0.29359,0.00015,22.63315]
[1776523709434,34.95,76203.2,0.2,-0.29359,0.00015,22.63315]
[1776523710015,34.95,76203.2,0.2,-0.29359,0.00015,22.63315]
[1776523710025,34.95,76203.2,0.2,-0.29359,0.00015,22.63315]
[1776523710041,34.95,76206.95,0.2,-0.29302,0.00015,22.61387]
[1776523715232,34.94,76205.74,0.2,-0.29315,0.00015,22.61542]
[1776523718135,34.94,76203.02,0.2,-0.29355,0.00015,22.62874]
[1776523719128,34.94,76203.1,0.2,-0.29352,0.00015,22.62796]
[1776523720571,34.94,76202.7,0.2,-0.29358,0.00015,22.62983]
[1776523721276,34.94,76202.7,0.2,-0.29358,0.00015,22.62967]
[1776523726309,34.93,76202.44,0.2,-0.29358,0.00015,22.62992]
[1776523731394,34.92,76202.95,0.2,-0.29348,0.00015,22.62626]
[1776523737736,34.92,76199.61,0.2,-0.29394,0.00015,22.64169]
[1776523743434,34.91,76195.54,0.2,-0.29452,0.00015,22.66129]
[1776523748463,34.91,76190.11,0.2,-0.29532,0.00015,22.68781]
[1776523753498,34.9,76190.33,0.2,-0.29526,0.00015,22.68585]
[1776523760546,34.89,76191.63,0.2,-0.29503,0.00015,22.67816]
[1776523765583,34.89,76191.63,0.2,-0.29501,0.00015,22.67735]
[1776523771629,34.88,76192.73,0.2,-0.29479,0.00015,22.66708]
[1776523776659,34.88,76193.76,0.2,-0.29462,0.00015,22.66114]
[1776523781695,34.88,76193.77,0.2,-0.2946,0.00015,22.66054]
[1776523785051,34.88,76194.0,0.2,-0.29456,0.00015,22.65927]
[1776523785078,34.88,76194.0,0.2,-0.29456,0.00015,22.65927]
[1776523785292,34.87,76193.9,0.2,-0.29457,0.00015,22.65946]
[1776523785299,34.87,76193.9,0.2,-0.29457,0.00015,22.65946]
[1776523785722,34.87,76193.9,0.2,-0.29457,0.00015,22.65946]
[1776523791764,34.87,76197.55,0.2,-0.29399,0.00015,22.64018]
[1776523796800,34.87,76191.2,0.2,-0.29493,0.00015,22.67152]
[1776523801838,34.86,76201.15,0.2,-0.29341,0.00015,22.62048]
[1776523806872,34.86,76208.1,0.2,-0.29235,0.00015,22.58439]
[1776523811908,34.85,76208.89,0.2,-0.29221,0.00015,22.57959]
[1776523817215,34.85,76212.62,0.2,-0.29163,0.00015,22.56]
[1776523818169,34.85,76214.36,0.2,-0.29137,0.00015,22.55098]
[1776523818167,34.85,76225.82,0.2,-0.28965,0.00015,22.49206]
[1776523818247,34.85,76225.82,0.2,-0.28965,0.00015,22.49206]
[1776523819869,34.85,76225.82,0.2,-0.28965,0.00015,22.49198]
[1776523819878,34.85,76225.82,0.2,-0.28965,0.00015,22.49198]
[1776523819964,34.85,76221.09,0.2,-0.29035,0.00015,22.51619]
[1776523824998,34.84,76221.77,0.2,-0.29024,0.00015,22.51215]
[1776523832048,34.84,76224.84,0.2,-0.28973,0.00015,22.49194]
[1776523838094,34.84,76228.59,0.2,-0.28916,0.00015,22.47214]
[1776523843127,34.84,76229.08,0.2,-0.28908,0.00015,22.46935]
[1776523847153,34.84,76237.39,0.2,-0.28784,0.00015,22.42621]
[1776523852190,34.84,76236.06,0.2,-0.28803,0.00015,22.43299]
[1776523857976,34.84,76235.95,0.2,-0.28805,0.00015,22.43349]
[1776523859034,34.83,76235.59,0.2,-0.2881,0.00015,22.43529]
[1776523859098,34.83,76235.59,0.2,-0.2881,0.00015,22.43529]
[1776523860571,34.83,76235.59,0.2,-0.2881,0.00015,22.43524]
[1776523862259,34.83,76235.59,0.2,-0.2881,0.00015,22.4352]
[1776523868660,34.83,76235.07,0.2,-0.28817,0.00015,22.43775]
[1776523875349,34.83,76235.41,0.2,-0.28811,0.00015,22.43581]
[1776523880385,34.83,76235.57,0.2,-0.28809,0.00015,22.43485]
[1776523886187,34.83,76235.32,0.2,-0.28812,0.00015,22.43607]
[1776523891461,34.83,76236.53,0.2,-0.28791,0.00015,22.42589]
[1776523896496,34.83,76237.29,0.2,-0.2878,0.00015,22.42184]
[1776523901532,34.83,76236.77,0.2,-0.28787,0.00015,22.42444]
[1776523908942,34.83,76234.98,0.2,-0.28813,0.00015,22.43355]
[1776523914621,34.83,76234.94,0.2,-0.28814,0.00015,22.43366]
[1776523925257,34.83,76234.39,0.2,-0.28822,0.00015,22.43642]
[1776523929300,34.83,76240.38,0.2,-0.28732,0.00015,22.40518]
[1776523929320,34.83,76249.76,0.2,-0.28593,0.00015,22.35631]
[1776523929364,34.83,76249.76,0.2,-0.28593,0.00015,22.35631]
[1776523929834,34.83,76249.76,0.2,-0.28593,0.00015,22.35631]
[1776523929843,34.83,76249.76,0.2,-0.28593,0.00015,22.35631]
[1776523929926,34.83,76248.51,0.2,-0.28611,0.00015,22.36284]
[1776523935773,34.83,76246.09,0.2,-0.28648,0.00015,22.37583]
[1776523940811,34.83,76244.19,0.2,-0.28677,0.00015,22.38596]
[1776523946103,34.83,76244.27,0.2,-0.28676,0.00015,22.38569]
[1776523950966,34.83,76252.49,0.2,-0.28555,0.00015,22.34315]
[1776523956001,34.83,76251.99,0.2,-0.28561,0.00015,22.34238]
[1776523959301,34.84,76262.81,0.2,-0.28401,0.00015,22.28582]
[1776523964517,34.84,76257.46,0.2,-0.28482,0.00015,22.31428]
[1776523964555,34.84,76257.46,0.2,-0.28482,0.00015,22.31428]
[1776523966712,34.84,76258.6,0.2,-0.28465,0.00015,22.30845]
[1776523966721,34.84,76258.6,0.2,-0.28465,0.00015,22.30845]
[1776523967081,34.84,76258.66,0.2,-0.28464,0.00015,22.30821]
[1776523968584,34.84,76266.37,0.2,-0.28351,0.00015,22.26772]
[1776523968612,34.84,76266.37,0.2,-0.28351,0.00015,22.26772]
[1776523968616,34.84,76266.37,0.2,-0.28351,0.00015,22.26772]
[1776523975142,34.84,76271.98,0.2,-0.2827,0.00015,22.23899]
[1776523980173,34.85,76271.1,0.2,-0.28285,0.00015,22.24428]
[1776523985206,34.85,76271.55,0.2,-0.2828,0.00015,22.24263]
[1776523990243,34.85,76267.95,0.2,-0.28335,0.00015,22.26224]
[1776523995277,34.86,76263.66,0.2,-0.28399,0.00015,22.28532]
[1776524000313,34.86,76264.55,0.2,-0.28387,0.00015,22.28109]
[1776524005348,34.86,76256.55,0.2,-0.28507,0.00015,22.32343]
[1776524009686,34.86,76255.56,0.2,-0.28522,0.00015,22.32881]
[1776524009759,34.86,76255.56,0.2,-0.28522,0.00015,22.32881]
[1776524010053,34.86,76255.56,0.2,-0.28522,0.00015,22.32881]
[1776524010383,34.86,76254.78,0.2,-0.28534,0.00015,22.33293]
[1776524011307,34.86,76254.78,0.2,-0.28534,0.00015,22.33293]
[1776524011390,34.86,76247.69,0.2,-0.28637,0.00015,22.36626]
[1776524014791,34.86,76242.21,0.2,-0.28718,0.00015,22.39474]
[1776524014820,34.86,76242.21,0.2,-0.28718,0.00015,22.39474]
[1776524015332,34.86,76242.21,0.2,-0.28718,0.00015,22.39474]
[1776524015419,34.86,76241.65,0.2,-0.28726,0.00015,22.3976]
[1776524025488,34.86,76240.39,0.2,-0.28744,0.00015,22.40394]
[1776524030523,34.86,76238.93,0.2,-0.28766,0.00015,22.41147]
[1776524037573,34.86,76239.29,0.2,-0.28761,0.00015,22.40962]
[1776524044621,34.86,76240.24,0.2,-0.28747,0.00015,22.40478]
[1776524050117,34.86,76239.1,0.2,-0.28764,0.00015,22.41074]
[1776524050626,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524050656,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524050811,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524051039,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524051059,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524051338,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524051437,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524051459,34.86,76239.08,0.2,-0.28764,0.00015,22.41087]
[1776524051375,34.86,76250.82,0.2,-0.2859,0.00015,22.34981]
[1776524051681,34.86,76250.82,0.2,-0.2859,0.00015,22.34981]
[1776524056122,34.86,76255.05,0.2,-0.28528,0.00015,22.32795]
[1776524056159,34.86,76255.05,0.2,-0.28528,0.00015,22.32795]
[1776524056322,34.86,76255.05,0.2,-0.28528,0.00015,22.32795]
[1776524056360,34.86,76255.05,0.2,-0.28528,0.00015,22.32795]
[1776524056367,34.86,76255.05,0.2,-0.28528,0.00015,22.32804]
[1776524056526,34.86,76255.05,0.2,-0.28528,0.00015,22.32804]
[1776524056538,34.86,76255.05,0.2,-0.28528,0.00015,22.32804]
[1776524056602,34.86,76255.05,0.2,-0.28528,0.00015,22.32804]
[1776524056644,34.86,76255.05,0.2,-0.28528,0.00015,22.32804]
[1776524056722,34.86,76255.05,0.2,-0.28528,0.00015,22.32804]
[1776524056745,34.86,76255.05,0.2,-0.28528,0.00015,22.32813]
[1776524057904,34.86,76255.05,0.2,-0.28528,0.00015,22.32813]
[1776524057931,34.86,76255.05,0.2,-0.28528,0.00015,22.32813]
[1776524058157,34.86,76255.05,0.2,-0.28528,0.00015,22.32813]
[1776524058216,34.86,76255.05,0.2,-0.28528,0.00015,22.32822]
[1776524058975,34.86,76255.05,0.2,-0.28528,0.00015,22.32822]
[1776524059035,34.86,76255.05,0.2,-0.28528,0.00015,22.32822]
[1776524059135,34.86,76255.08,0.2,-0.28528,0.00015,22.32815]
[1776524060193,34.86,76255.08,0.2,-0.28528,0.00015,22.32815]
[1776524060255,34.86,76255.08,0.2,-0.28528,0.00015,22.32815]
[1776524060281,34.86,76255.37,0.2,-0.28524,0.00015,22.32672]
[1776524065087,34.87,76255.37,0.2,-0.28525,0.00015,22.32704]
[1776524065160,34.87,76255.37,0.2,-0.28525,0.00015,22.32704]
[1776524065228,34.87,76256.15,0.2,-0.28514,0.00015,22.32304]
[1776524070926,34.87,76251.67,0.2,-0.28581,0.00015,22.34686]
[1776524071004,34.87,76251.67,0.2,-0.28581,0.00015,22.34686]
[1776524071043,34.87,76251.67,0.2,-0.28581,0.00015,22.34686]
[1776524071129,34.87,76251.67,0.2,-0.28581,0.00015,22.34686]
[1776524076861,34.87,76253.01,0.2,-0.2856,0.00015,22.33658]
[1776524083263,34.87,76252.02,0.2,-0.28575,0.00015,22.34194]
[1776524087940,34.87,76242.09,0.2,-0.28724,0.00015,22.39404]
[1776524093982,34.87,76240.94,0.2,-0.28741,0.00015,22.40016]
[1776524097152,34.87,76247.61,0.2,-0.28642,0.00015,22.36556]
[1776524097241,34.87,76247.61,0.2,-0.28642,0.00015,22.36556]
[1776524097340,34.87,76247.92,0.2,-0.28638,0.00015,22.364]
[1776524098793,34.87,76247.92,0.2,-0.28638,0.00015,22.364]
[1776524098824,34.88,76247.92,0.2,-0.28638,0.00015,22.36412]
[1776524104057,34.88,76241.95,0.2,-0.28728,0.00015,22.39545]
[1776524109090,34.88,76240.77,0.2,-0.28746,0.00015,22.40175]
[1776524112111,34.88,76253.38,0.2,-0.28559,0.00015,22.33624]
[1776524113105,34.88,76253.38,0.2,-0.28559,0.00015,22.33624]
[1776524113196,34.88,76254.8,0.2,-0.28538,0.00015,22.32892]
[1776524119160,34.88,76259.15,0.2,-0.28476,0.00015,22.30682]
[1776524124196,34.89,76256.8,0.2,-0.28512,0.00015,22.31973]
[1776524129229,34.89,76258.94,0.2,-0.28482,0.00015,22.309]
[1776524134236,34.89,76261.68,0.2,-0.2844,0.00015,22.29133]
[1776524139302,34.89,76263.64,0.2,-0.28413,0.00015,22.28174]
[1776524144337,34.9,76263.41,0.2,-0.28418,0.00015,22.28352]
[1776524146572,34.9,76255.09,0.2,-0.28542,0.00015,22.32738]
[1776524152394,34.9,76252.55,0.2,-0.2858,0.00015,22.34092]
[1776524157428,34.9,76259.13,0.2,-0.28483,0.00015,22.30676]
[1776524162464,34.9,76259.41,0.2,-0.2848,0.00015,22.30564]
[1776524169513,34.9,76260.66,0.2,-0.28462,0.00015,22.29948]
[1776524170790,34.91,76270.21,0.2,-0.28322,0.00015,22.24941]
[1776524176561,34.91,76267.1,0.2,-0.28369,0.00015,22.26634]
[1776524181597,34.91,76262.91,0.2,-0.28432,0.00015,22.28873]
[1776524186632,34.91,76263.5,0.2,-0.28424,0.00015,22.28595]
[1776524191668,34.91,76264.03,0.2,-0.28415,0.00015,22.27979]
[1776524196702,34.91,76261.02,0.2,-0.2846,0.00015,22.29587]
[1776524201737,34.92,76262.96,0.2,-0.28432,0.00015,22.28601]
[1776524206772,34.92,76262.41,0.2,-0.28441,0.00015,22.2892]
[1776524211809,34.92,76262.32,0.2,-0.28443,0.00015,22.28993]
[1776524216843,34.92,76265.88,0.2,-0.28392,0.00015,22.27159]
[1776524221877,34.92,76263.87,0.2,-0.28422,0.00015,22.2825]
[1776524227206,34.92,76264.91,0.2,-0.28407,0.00015,22.27724]
[1776524227305,34.92,76278.25,0.2,-0.28211,0.00015,22.20703]
[1776524232942,34.93,76278.17,0.2,-0.28213,0.00015,22.20794]
[1776524238996,34.93,76276.1,0.2,-0.28246,0.00015,22.21988]
[1776524243024,34.93,76265.51,0.2,-0.28404,0.00015,22.27606]
[1776524248058,34.94,76264.78,0.2,-0.28415,0.00015,22.28012]
[1776524253094,34.94,76268.36,0.2,-0.28361,0.00015,22.25794]
[1776524258136,34.94,76267.14,0.2,-0.2838,0.00015,22.26469]
[1776524263241,34.94,76263.65,0.2,-0.28432,0.00015,22.28321]
[1776524263536,34.94,76253.48,0.2,-0.28582,0.00015,22.33639]
[1776524269206,34.94,76245.21,0.2,-0.28705,0.00015,22.37929]
[1776524274624,34.94,76244.68,0.2,-0.28712,0.00015,22.38177]
[1776524274657,34.94,76244.68,0.2,-0.28712,0.00015,22.38177]
[1776524276033,34.94,76246.75,0.2,-0.28681,0.00015,22.37091]
[1776524276036,34.94,76246.75,0.2,-0.28681,0.00015,22.37091]
[1776524276378,34.94,76246.0,0.2,-0.28692,0.00015,22.37475]
[1776524279275,34.94,76255.53,0.2,-0.2855,0.00015,22.32504]
[1776524284311,34.94,76256.67,0.2,-0.28533,0.00015,22.31908]
[1776524288652,34.94,76261.97,0.2,-0.28455,0.00015,22.29137]
[1776524288689,34.94,76261.97,0.2,-0.28455,0.00015,22.29137]
[1776524288669,34.94,76270.07,0.2,-0.28335,0.00015,22.24889]
[1776524290315,34.94,76270.07,0.2,-0.28335,0.00015,22.24889]
[1776524290319,34.94,76270.07,0.2,-0.28335,0.00015,22.24889]
[1776524290390,34.94,76270.35,0.2,-0.28332,0.00015,22.24748]
[1776524296893,34.94,76267.72,0.2,-0.28371,0.00015,22.26164]
[1776524302438,34.94,76262.66,0.2,-0.28447,0.00015,22.28855]
[1776524307473,34.94,76263.3,0.2,-0.28438,0.00015,22.28536]
[1776524312507,34.94,76261.81,0.2,-0.28458,0.00015,22.28959]
[1776524317542,34.94,76260.82,0.2,-0.28473,0.00015,22.29491]
[1776524322590,34.94,76260.24,0.2,-0.28482,0.00015,22.29807]
[1776524328633,34.94,76260.01,0.2,-0.28486,0.00015,22.29941]
[1776524333666,34.94,76259.55,0.2,-0.28493,0.00015,22.30194]
[1776524337698,34.95,76270.56,0.2,-0.28331,0.00015,22.24431]
[1776524342729,34.95,76268.87,0.2,-0.28356,0.00015,22.25355]
[1776524347764,34.95,76268.27,0.2,-0.28366,0.00015,22.25707]
[1776524351404,34.95,76268.27,0.2,-0.28366,0.00015,22.25707]
[1776524351414,34.95,76268.27,0.2,-0.28366,0.00015,22.25707]
[1776524351792,34.95,76268.23,0.2,-0.28368,0.00015,22.25758]
[1776524356827,34.95,76269.01,0.2,-0.28357,0.00015,22.25389]
[1776524362136,34.95,76267.81,0.2,-0.28376,0.00015,22.26061]
[1776524367904,34.96,76268.16,0.2,-0.28372,0.00015,22.25927]
[1776524374668,34.96,76269.45,0.2,-0.28352,0.00015,22.2491]
[1776524379988,34.96,76270.11,0.2,-0.28344,0.00015,22.24638]
[1776524388045,34.97,76270.1,0.2,-0.28346,0.00015,22.24723]
[1776524393476,34.97,76268.18,0.2,-0.28376,0.00015,22.25772]
[1776524396118,34.97,76267.85,0.2,-0.28381,0.00015,22.25974]
[1776524396209,34.97,76267.85,0.2,-0.28381,0.00015,22.25974]
[1776524398056,34.97,76267.57,0.2,-0.28386,0.00015,22.2614]
[1776524398073,34.97,76267.57,0.2,-0.28386,0.00015,22.2614]
[1776524398171,34.97,76267.47,0.2,-0.28388,0.00015,22.26202]
[1776524402377,34.97,76267.63,0.2,-0.28386,0.00015,22.26147]
[1776524402415,34.97,76267.63,0.2,-0.28386,0.00015,22.26147]
[1776524403682,34.97,76267.58,0.2,-0.28387,0.00015,22.26183]
[1776524403733,34.97,76267.58,0.2,-0.28387,0.00015,22.26183]
[1776524403784,34.97,76267.58,0.2,-0.28387,0.00015,22.26193]
[1776524404222,34.97,76267.58,0.2,-0.28387,0.00015,22.26193]
[1776524406035,34.98,76261.09,0.2,-0.28484,0.00015,22.2961]
[1776524406077,34.98,76261.09,0.2,-0.28484,0.00015,22.2961]
[1776524406207,34.98,76261.09,0.2,-0.28484,0.00015,22.2961]
[1776524406737,34.98,76261.09,0.2,-0.28484,0.00015,22.2961]
[1776524406838,34.98,76261.12,0.2,-0.28484,0.00015,22.2961]
[1776524410973,34.98,76260.34,0.2,-0.28495,0.00015,22.30024]
[1776524411078,34.98,76260.34,0.2,-0.28495,0.00015,22.30024]
[1776524411167,34.98,76260.34,0.2,-0.28495,0.00015,22.30024]
[1776524411272,34.98,76260.34,0.2,-0.28495,0.00015,22.30024]
[1776524411592,34.98,76260.34,0.2,-0.28495,0.00015,22.30024]
[1776524411863,34.98,76252.07,0.2,-0.28618,0.00015,22.34351]
[1776524412762,34.98,76242.1,0.2,-0.28766,0.00015,22.39526]
[1776524414250,34.98,76239.47,0.2,-0.28805,0.00015,22.40884]
[1776524414303,34.98,76239.47,0.2,-0.28805,0.00015,22.40884]
[1776524414315,34.98,76239.47,0.2,-0.28805,0.00015,22.40884]
[1776524414354,34.98,76238.04,0.2,-0.28826,0.00015,22.41619]
[1776524416226,34.98,76237.81,0.2,-0.2883,0.00015,22.41734]
[1776524416266,34.98,76237.81,0.2,-0.2883,0.00015,22.41734]
[1776524416402,34.98,76237.81,0.2,-0.2883,0.00015,22.41734]
[1776524416429,34.98,76237.81,0.2,-0.28829,0.00015,22.41724]
[1776524422558,34.98,76239.19,0.2,-0.28808,0.00015,22.40987]
[1776524427749,34.97,76242.51,0.2,-0.28758,0.00015,22.39254]
[1776524427829,34.97,76242.66,0.2,-0.28756,0.00015,22.3917]
[1776524433362,34.97,76245.72,0.2,-0.28708,0.00015,22.37199]
[1776524440412,34.97,76245.03,0.2,-0.28717,0.00015,22.37533]
[1776524445446,34.97,76251.96,0.2,-0.28615,0.00015,22.33929]
[1776524451209,34.97,76252.3,0.2,-0.28609,0.00015,22.33747]
[1776524454038,34.97,76252.18,0.2,-0.28611,0.00015,22.33802]
[1776524454088,34.97,76252.18,0.2,-0.28611,0.00015,22.33802]
[1776524454148,34.97,76252.18,0.2,-0.28611,0.00015,22.33802]
[1776524454247,34.97,76252.18,0.2,-0.28611,0.00015,22.33802]
[1776524454266,34.97,76252.18,0.2,-0.28611,0.00015,22.33802]
[1776524454512,34.97,76252.18,0.2,-0.28611,0.00015,22.33799]
[1776524459592,34.97,76256.97,0.2,-0.2854,0.00015,22.31299]
[1776524465254,34.97,76258.48,0.2,-0.28518,0.00015,22.3052]
[1776524470623,34.97,76258.09,0.2,-0.28524,0.00015,22.30742]
[1776524471789,34.97,76258.09,0.2,-0.28524,0.00015,22.30742]
[1776524471878,34.97,76258.09,0.2,-0.28524,0.00015,22.30742]
[1776524473368,34.97,76262.94,0.2,-0.28453,0.00015,22.28219]
[1776524475382,34.97,76264.12,0.2,-0.28435,0.00015,22.27609]
[1776524475815,34.97,76263.92,0.2,-0.28439,0.00015,22.27721]
[1776524480840,34.98,76264.84,0.2,-0.28426,0.00015,22.27274]
[1776524481474,34.98,76264.95,0.2,-0.28425,0.00015,22.27234]
[1776524482908,34.98,76264.95,0.2,-0.28425,0.00015,22.27234]
[1776524482023,34.98,76264.95,0.2,-0.28425,0.00015,22.27243]
[1776524482968,34.98,76264.95,0.2,-0.28425,0.00015,22.27243]
[1776524482981,34.98,76264.95,0.2,-0.28425,0.00015,22.27243]
[1776524483057,34.98,76264.95,0.2,-0.28425,0.00015,22.27252]
[1776524484183,34.98,76264.95,0.2,-0.28425,0.00015,22.27252]
[1776524484283,34.98,76264.95,0.2,-0.28425,0.00015,22.27252]
[1776524485246,34.98,76265.21,0.2,-0.28422,0.00015,22.27125]
[1776524485523,34.98,76265.21,0.2,-0.28422,0.00015,22.27125]
[1776524485653,34.98,76265.21,0.2,-0.28422,0.00015,22.27125]
[1776524485935,34.98,76282.0,0.2,-0.28175,0.00015,22.1831]
[1776524488246,34.98,76284.6,0.2,-0.28137,0.00015,22.16949]
[1776524488326,34.98,76284.6,0.2,-0.28137,0.00015,22.16949]
[1776524488831,34.98,76284.6,0.2,-0.28137,0.00015,22.16949]
[1776524488864,34.98,76284.6,0.2,-0.28137,0.00015,22.16949]
[1776524488926,34.98,76288.79,0.2,-0.28076,0.00015,22.14747]
[1776524491720,34.98,76293.41,0.2,-0.28009,0.00015,22.12334]
[1776524491770,34.98,76294.62,0.2,-0.2799,0.00015,22.11338]
[1776524495750,34.99,76299.69,0.2,-0.27918,0.00015,22.08713]
[1776524495800,34.99,76302.83,0.2,-0.27872,0.00015,22.07064]
[1776524497599,34.99,76302.88,0.2,-0.27872,0.00015,22.07065]
[1776524497814,34.99,76302.78,0.2,-0.27875,0.00015,22.07147]
[1776524501769,34.99,76298.68,0.2,-0.27937,0.00015,22.09419]
[1776524501804,34.99,76298.68,0.2,-0.27937,0.00015,22.09419]
[1776524506878,35.0,76299.8,0.2,-0.27924,0.00015,22.08979]
[1776524511509,35.01,76298.83,0.2,-0.27942,0.00015,22.09626]
[1776524511624,35.01,76298.83,0.2,-0.27942,0.00015,22.09626]
[1776524511794,35.01,76298.83,0.2,-0.27942,0.00015,22.09626]
[1776524511960,35.01,76298.83,0.2,-0.27942,0.00015,22.09626]
[1776524511969,35.01,76308.39,0.2,-0.27802,0.00015,22.04522]
[1776524512141,35.01,76308.39,0.2,-0.27802,0.00015,22.04522]
[1776524512388,35.01,76308.39,0.2,-0.27802,0.00015,22.04522]
[1776524512470,35.01,76308.39,0.2,-0.27802,0.00015,22.04522]
[1776524512926,35.01,76308.39,0.2,-0.27804,0.00015,22.04569]
[1776524513928,35.01,76322.78,0.2,-0.27595,0.00015,21.96865]
[1776524515171,35.01,76324.39,0.2,-0.27572,0.00015,21.9603]
[1776524515348,35.01,76324.39,0.2,-0.27572,0.00015,21.9603]
[1776524515829,35.01,76324.39,0.2,-0.27572,0.00015,21.9603]
[1776524515920,35.01,76324.39,0.2,-0.27572,0.00015,21.9603]
[1776524515967,35.01,76324.39,0.2,-0.27572,0.00015,21.9603]
[1776524515943,35.02,76325.82,0.2,-0.27553,0.00015,21.95293]
[1776524516142,35.02,76325.82,0.2,-0.27553,0.00015,21.95293]
[1776524516318,35.02,76325.82,0.2,-0.27553,0.00015,21.95293]
[1776524516930,35.02,76325.82,0.2,-0.27553,0.00015,21.95293]
[1776524516952,35.02,76371.03,0.2,-0.26901,0.00014,21.7063]
[1776524517006,35.02,76371.03,0.2,-0.26901,0.00014,21.7063]
[1776524517055,35.02,76371.03,0.2,-0.26901,0.00014,21.7063]
[1776524517478,35.02,76371.03,0.2,-0.26901,0.00014,21.7063]
[1776524517741,35.02,76371.03,0.2,-0.26901,0.00014,21.70641]
[1776524518310,35.02,76371.03,0.2,-0.26901,0.00014,21.70641]
[1776524518370,35.02,76360.35,0.2,-0.27055,0.00014,21.76521]
[1776524520602,35.02,76360.35,0.2,-0.27055,0.00014,21.76521]
[1776524522108,35.02,76354.32,0.2,-0.27143,0.00014,21.79898]
[1776524522113,35.02,76354.32,0.2,-0.27143,0.00014,21.79898]
[1776524522116,35.02,76354.32,0.2,-0.27143,0.00014,21.79898]
[1776524522370,35.02,76354.32,0.2,-0.27143,0.00014,21.79898]
[1776524522423,35.02,76348.99,0.2,-0.2722,0.00014,21.82826]
[1776524523831,35.02,76348.99,0.2,-0.2722,0.00014,21.82826]
[1776524523845,35.02,76348.99,0.2,-0.2722,0.00014,21.82826]
[1776524523979,35.02,76348.99,0.2,-0.2722,0.00014,21.82826]
[1776524523944,35.02,76344.52,0.2,-0.27285,0.00014,21.85275]
[1776524524577,35.02,76344.52,0.2,-0.27285,0.00014,21.85275]
[1776524524647,35.02,76344.52,0.2,-0.27285,0.00014,21.85275]
[1776524524982,35.02,76353.38,0.2,-0.27158,0.00014,21.80453]
[1776524525133,35.02,76353.38,0.2,-0.27158,0.00014,21.80453]
[1776524526369,35.02,76356.84,0.2,-0.27108,0.00014,21.78572]
[1776524526380,35.02,76356.84,0.2,-0.27108,0.00014,21.78572]
[1776524526413,35.02,76354.22,0.2,-0.27146,0.00014,21.80022]
[1776524527409,35.02,76354.22,0.2,-0.27146,0.00014,21.80022]
[1776524527466,35.02,76354.22,0.2,-0.27146,0.00014,21.80022]
[1776524527530,35.02,76354.22,0.2,-0.27146,0.00014,21.80022]
[1776524529180,35.03,76338.32,0.2,-0.27377,0.00014,21.88749]
[1776524534376,35.03,76341.53,0.2,-0.27332,0.00014,21.87066]
[1776524534448,35.03,76339.35,0.2,-0.27364,0.00014,21.88251]
[1776524538465,35.03,76338.28,0.2,-0.2738,0.00014,21.88877]
[1776524538566,35.03,76338.36,0.2,-0.2738,0.00014,21.88852]
[1776524540504,35.03,76338.36,0.2,-0.2738,0.00014,21.88852]
[1776524540562,35.03,76339.0,0.2,-0.27371,0.00014,21.88522]
[1776524542568,35.03,76338.73,0.2,-0.27376,0.00014,21.88704]
[1776524542660,35.03,76338.73,0.2,-0.27376,0.00014,21.88704]
[1776524542759,35.03,76334.85,0.2,-0.27432,0.00014,21.90808]
[1776524543131,35.03,76334.85,0.2,-0.27432,0.00014,21.90808]
[1776524543208,35.03,76334.85,0.2,-0.27432,0.00014,21.90808]
[1776524543354,35.03,76334.85,0.2,-0.27432,0.00014,21.90808]
[1776524543537,35.03,76334.85,0.2,-0.27432,0.00014,21.90808]
[1776524543564,35.03,76334.85,0.2,-0.27432,0.00014,21.90808]
[1776524543658,35.04,76330.02,0.2,-0.27503,0.00014,21.93456]
[1776524544284,35.04,76330.02,0.2,-0.27503,0.00014,21.93456]
[1776524544346,35.04,76330.02,0.2,-0.27503,0.00014,21.93456]
[1776524544386,35.04,76313.46,0.2,-0.27744,0.00015,22.0241]
[1776524545576,35.04,76313.46,0.2,-0.27744,0.00015,22.0241]
[1776524545633,35.04,76313.46,0.2,-0.27744,0.00015,22.0241]
[1776524545676,35.04,76309.7,0.2,-0.278,0.00015,22.04454]
[1776524548332,35.04,76308.12,0.2,-0.27824,0.00015,22.05328]
[1776524548360,35.04,76308.12,0.2,-0.27824,0.00015,22.05328]
[1776524548619,35.04,76308.12,0.2,-0.27824,0.00015,22.05328]
[1776524548719,35.04,76305.49,0.2,-0.27863,0.00015,22.0676]
[1776524550329,35.04,76305.49,0.2,-0.27863,0.00015,22.06787]
[1776524550352,35.04,76305.49,0.2,-0.27863,0.00015,22.06787]
[1776524550435,35.04,76305.49,0.2,-0.27863,0.00015,22.06787]
[1776524550553,35.04,76305.49,0.2,-0.27863,0.00015,22.06787]
[1776524550673,35.04,76305.49,0.2,-0.27863,0.00015,22.06787]
[1776524550777,35.04,76305.49,0.2,-0.27863,0.00015,22.06787]
[1776524550849,35.04,76296.13,0.2,-0.28001,0.00015,22.11794]
[1776524551550,35.04,76296.13,0.2,-0.28001,0.00015,22.11794]
[1776524551968,35.04,76296.13,0.2,-0.28001,0.00015,22.11794]
[1776524551988,35.05,76307.36,0.2,-0.27835,0.00015,22.05475]
[1776524552834,35.05,76307.36,0.2,-0.27835,0.00015,22.05475]
[1776524552906,35.05,76307.36,0.2,-0.27835,0.00015,22.05475]
[1776524552928,35.05,76307.36,0.2,-0.27835,0.00015,22.05475]
[1776524552934,35.05,76313.5,0.2,-0.27746,0.00015,22.0221]
[1776524553050,35.05,76313.5,0.2,-0.27746,0.00015,22.0221]
[1776524553082,35.05,76313.5,0.2,-0.27746,0.00015,22.0221]
[1776524553172,35.05,76313.5,0.2,-0.27746,0.00015,22.0221]
[1776524553608,35.05,76322.41,0.2,-0.27617,0.00015,21.97449]
[1776524554852,35.05,76322.41,0.2,-0.27617,0.00015,21.97449]
[1776524554862,35.05,76322.41,0.2,-0.27617,0.00015,21.97449]
[1776524554904,35.05,76327.17,0.2,-0.27549,0.00014,21.94914]
[1776524556175,35.05,76327.66,0.2,-0.27543,0.00014,21.94681]
[1776524556243,35.05,76327.66,0.2,-0.27543,0.00014,21.94681]
[1776524556357,35.05,76327.66,0.2,-0.27543,0.00014,21.94681]
[1776524556421,35.05,76327.66,0.2,-0.27543,0.00014,21.94681]
[1776524556784,35.05,76327.66,0.2,-0.27543,0.00014,21.94681]
[1776524556873,35.05,76327.66,0.2,-0.27543,0.00014,21.94681]
[1776524559021,35.05,76328.21,0.2,-0.27536,0.00014,21.94448]
[1776524559282,35.06,76327.06,0.2,-0.27554,0.00014,21.951]
[1776524564317,35.06,76329.55,0.2,-0.27522,0.00014,21.93919]
[1776524569352,35.07,76329.78,0.2,-0.27523,0.00014,21.93963]
[1776524573337,35.08,76327.62,0.2,-0.27557,0.00014,21.95229]
[1776524573411,35.08,76327.62,0.2,-0.27557,0.00014,21.95229]
[1776524573635,35.08,76327.77,0.2,-0.27555,0.00014,21.9518]
[1776524579422,35.09,76329.49,0.2,-0.27535,0.00014,21.94444]
[1776524584010,35.09,76319.32,0.2,-0.27686,0.00015,22.00037]
[1776524587481,35.1,76310.17,0.2,-0.27823,0.00015,22.05082]
[1776524588336,35.1,76310.17,0.2,-0.27823,0.00015,22.05082]
[1776524588461,35.1,76310.17,0.2,-0.27823,0.00015,22.05082]
[1776524588535,35.1,76310.17,0.2,-0.27823,0.00015,22.05082]
[1776524588621,35.1,76310.17,0.2,-0.27823,0.00015,22.05082]
[1776524588698,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589255,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589270,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589293,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589469,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589547,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589631,35.1,76299.98,0.2,-0.27971,0.00015,22.10503]
[1776524589889,35.1,76298.08,0.2,-0.28001,0.00015,22.11564]
[1776524590403,35.1,76298.08,0.2,-0.28001,0.00015,22.11564]
[1776524590524,35.1,76298.6,0.2,-0.27993,0.00015,22.11289]
[1776524591527,35.11,76331.88,0.2,-0.27511,0.00014,21.93559]
[1776524592541,35.11,76331.88,0.2,-0.27511,0.00014,21.93559]
[1776524598576,35.12,76330.29,0.2,-0.27541,0.00014,21.947]
[1776524602056,35.12,76331.29,0.2,-0.27529,0.00014,21.94243]
[1776524602132,35.12,76326.42,0.2,-0.276,0.00014,21.96874]
[1776524603039,35.12,76326.64,0.2,-0.27597,0.00014,21.96766]
[1776524608647,35.13,76322.9,0.2,-0.27652,0.00014,21.98816]
[1776524609938,35.13,76322.9,0.2,-0.27652,0.00014,21.98816]
[1776524609998,35.13,76323.98,0.2,-0.27637,0.00014,21.98243]
[1776524613684,35.13,76323.78,0.2,-0.27637,0.00014,21.97991]
[1776524613834,35.13,76323.78,0.2,-0.27637,0.00014,21.97991]
[1776524613849,35.13,76323.78,0.2,-0.27637,0.00014,21.97991]
[1776524619727,35.13,76324.48,0.2,-0.2763,0.00014,21.97731]
[1776524624774,35.14,76322.42,0.2,-0.27664,0.00014,21.98987]
[1776524626879,35.14,76322.42,0.2,-0.27665,0.00014,21.99017]
[1776524626924,35.14,76322.42,0.2,-0.27665,0.00014,21.99017]
[1776524628271,35.14,76315.83,0.2,-0.27762,0.00015,22.026]
[1776524629004,35.15,76311.16,0.2,-0.2783,0.00015,22.05117]
[1776524630274,35.15,76309.81,0.2,-0.27851,0.00015,22.05859]
[1776524630294,35.15,76309.81,0.2,-0.27851,0.00015,22.05859]
[1776524630325,35.15,76309.81,0.2,-0.27851,0.00015,22.05859]
[1776524630803,35.15,76309.81,0.2,-0.27851,0.00015,22.05881]
[1776524634341,35.15,76310.05,0.2,-0.27849,0.00015,22.0582]
[1776524636395,35.15,76309.61,0.2,-0.27857,0.00015,22.06098]
[1776524636463,35.15,76309.61,0.2,-0.27857,0.00015,22.06098]
[1776524636847,35.15,76310.2,0.2,-0.27849,0.00015,22.05807]
[1776524638411,35.16,76309.68,0.2,-0.27857,0.00015,22.06105]
[1776524638860,35.16,76309.09,0.2,-0.27866,0.00015,22.06441]
[1776524645909,35.16,76307.71,0.2,-0.2789,0.00015,22.07331]
[1776524651950,35.17,76306.28,0.2,-0.27915,0.00015,22.08223]
[1776524656986,35.18,76305.66,0.2,-0.27926,0.00015,22.08658]
[1776524662025,35.18,76300.57,0.2,-0.28003,0.00015,22.11447]
[1776524667059,35.18,76303.34,0.2,-0.27965,0.00015,22.10067]
[1776524672094,35.19,76303.8,0.2,-0.27958,0.00015,22.09543]
[1776524677129,35.19,76305.97,0.2,-0.27929,0.00015,22.0849]
[1776524682162,35.2,76310.47,0.2,-0.27866,0.00015,22.06204]
[1776524687199,35.2,76312.92,0.2,-0.27834,0.00015,22.05015]
[1776524692507,35.21,76313.88,0.2,-0.27822,0.00015,22.04602]
[1776524694079,35.21,76314.34,0.2,-0.27816,0.00015,22.04381]
[1776524694097,35.21,76314.34,0.2,-0.27816,0.00015,22.04381]
[1776524694139,35.21,76314.34,0.2,-0.27816,0.00015,22.04381]
[1776524694181,35.21,76314.34,0.2,-0.27816,0.00015,22.04381]
[1776524694563,35.21,76317.51,0.2,-0.27772,0.00014,22.02744]
[1776524694577,35.21,76317.51,0.2,-0.27772,0.00014,22.02744]
[1776524694986,35.21,76323.62,0.2,-0.27684,0.00014,21.99512]
[1776524698384,35.22,76327.66,0.2,-0.27628,0.00014,21.97446]
[1776524698570,35.22,76327.66,0.2,-0.27628,0.00014,21.97446]
[1776524699065,35.22,76328.58,0.2,-0.27615,0.00014,21.96987]
[1776524699213,35.22,76328.58,0.2,-0.27615,0.00014,21.96987]
[1776524700883,35.22,76327.59,0.2,-0.27631,0.00014,21.9755]
[1776524700936,35.22,76327.59,0.2,-0.27631,0.00014,21.9755]
[1776524700979,35.22,76327.76,0.2,-0.27629,0.00014,21.97491]
[1776524701432,35.22,76327.76,0.2,-0.27629,0.00014,21.97491]
[1776524701468,35.22,76327.76,0.2,-0.27629,0.00014,21.97491]
[1776524701504,35.23,76327.46,0.2,-0.27634,0.00014,21.97685]
[1776524703326,35.23,76327.46,0.2,-0.27634,0.00014,21.97685]
[1776524703395,35.23,76327.46,0.2,-0.27634,0.00014,21.97685]
[1776524703459,35.23,76327.46,0.2,-0.27634,0.00014,21.97685]
[1776524703521,35.23,76322.99,0.2,-0.277,0.00014,22.00138]
[1776524705444,35.23,76314.83,0.2,-0.27819,0.00014,22.04514]
[1776524709353,35.23,76303.06,0.2,-0.27993,0.00015,22.10849]
[1776524713593,35.24,76301.37,0.2,-0.28019,0.00015,22.11797]
[1776524713627,35.24,76300.77,0.2,-0.28029,0.00015,22.12149]
[1776524719876,35.24,76300.68,0.2,-0.28032,0.00015,22.12265]
[1776524719957,35.24,76300.68,0.2,-0.28032,0.00015,22.12265]
[1776524721397,35.24,76299.08,0.2,-0.28056,0.00015,22.13143]
[1776524721402,35.24,76299.08,0.2,-0.28056,0.00015,22.13143]
[1776524721783,35.25,76298.26,0.2,-0.28069,0.00015,22.13609]
[1776524730501,35.25,76296.32,0.2,-0.281,0.00015,22.14753]
[1776524732809,35.25,76296.3,0.2,-0.28099,0.00015,22.14417]
[1776524732937,35.25,76296.3,0.2,-0.28099,0.00015,22.14417]
[1776524739563,35.26,76295.76,0.2,-0.2811,0.00015,22.14814]
[1776524744949,35.26,76289.57,0.2,-0.28201,0.00015,22.18111]
[1776524750643,35.27,76288.88,0.2,-0.28213,0.00015,22.1854]
[1776524757154,35.27,76288.82,0.2,-0.28215,0.00015,22.18614]
[1776524765344,35.27,76288.28,0.2,-0.28226,0.00015,22.19006]
[1776524771790,35.28,76283.98,0.2,-0.2829,0.00015,22.21317]
[1776524777834,35.28,76284.05,0.2,-0.28291,0.00015,22.21336]
[1776524782866,35.28,76282.66,0.2,-0.28312,0.00015,22.22108]
[1776524787902,35.28,76281.98,0.2,-0.28324,0.00015,22.22509]
[1776524792937,35.29,76279.08,0.2,-0.28365,0.00015,22.2369]
[1776524797972,35.29,76275.82,0.2,-0.28414,0.00015,22.25429]
[1776524803574,35.29,76275.02,0.2,-0.28426,0.00015,22.25852]
[1776524808603,35.29,76273.78,0.2,-0.28446,0.00015,22.26565]
[1776524815095,35.3,76274.2,0.2,-0.28441,0.00015,22.26401]
[1776524821163,35.3,76274.03,0.2,-0.28444,0.00015,22.26522]
[1776524826311,35.3,76272.32,0.2,-0.28471,0.00015,22.2746]
[1776524832210,35.3,76272.14,0.2,-0.28475,0.00015,22.27597]
[1776524837246,35.3,76272.78,0.2,-0.28466,0.00015,22.27302]
[1776524842325,35.31,76271.78,0.2,-0.28482,0.00015,22.2785]
[1776524845301,35.31,76263.8,0.2,-0.28599,0.00015,22.31993]
[1776524852091,35.31,76264.02,0.2,-0.28596,0.00015,22.3189]
[1776524854934,35.31,76263.55,0.2,-0.28601,0.00015,22.31765]
[1776524854987,35.31,76263.55,0.2,-0.28601,0.00015,22.31765]
[1776524855956,35.31,76262.41,0.2,-0.28618,0.00015,22.32356]
[1776524855966,35.31,76262.41,0.2,-0.28618,0.00015,22.32356]
[1776524855975,35.31,76262.4,0.2,-0.28618,0.00015,22.32362]
[1776524861412,35.31,76256.82,0.2,-0.287,0.00015,22.35227]
[1776524863632,35.31,76256.93,0.2,-0.28698,0.00015,22.35167]
[1776524863706,35.31,76256.93,0.2,-0.28698,0.00015,22.35167]
[1776524864093,35.31,76256.93,0.2,-0.28698,0.00015,22.35167]
[1776524864290,35.31,76255.77,0.2,-0.28715,0.00015,22.35756]
[1776524869774,35.31,76256.91,0.2,-0.28698,0.00015,22.35153]
[1776524875756,35.3,76259.02,0.2,-0.28666,0.00015,22.34042]
[1776524882212,35.3,76260.58,0.2,-0.28643,0.00015,22.33225]
[1776524882467,35.3,76261.3,0.2,-0.28632,0.00015,22.32847]
[1776524882567,35.3,76261.3,0.2,-0.28632,0.00015,22.32847]
[1776524887830,35.3,76258.62,0.2,-0.28671,0.00015,22.34211]
[1776524887920,35.3,76258.62,0.2,-0.28671,0.00015,22.34211]
[1776524888004,35.3,76258.62,0.2,-0.28671,0.00015,22.34211]
[1776524888153,35.3,76258.62,0.2,-0.28671,0.00015,22.34211]
[1776524888275,35.3,76259.08,0.2,-0.28664,0.00015,22.33965]
[1776524889105,35.3,76259.08,0.2,-0.28664,0.00015,22.33965]
[1776524889172,35.3,76272.61,0.2,-0.28465,0.00015,22.26981]
[1776524891033,35.3,76272.61,0.2,-0.28465,0.00015,22.26981]
[1776524891087,35.3,76272.61,0.2,-0.28465,0.00015,22.26981]
[1776524891134,35.3,76274.16,0.2,-0.28443,0.00015,22.26183]
[1776524896641,35.3,76274.42,0.2,-0.28439,0.00015,22.2606]
[1776524902717,35.3,76271.08,0.2,-0.28489,0.00015,22.27811]
[1776524903474,35.3,76271.08,0.2,-0.28489,0.00015,22.27811]
[1776524910727,35.3,76268.16,0.2,-0.28532,0.00015,22.29334]
[1776524916032,35.31,76265.93,0.2,-0.28563,0.00015,22.30123]
[1776524921850,35.31,76260.24,0.2,-0.28647,0.00015,22.33068]
[1776524923067,35.31,76260.24,0.2,-0.28647,0.00015,22.33068]
[1776524924594,35.31,76259.46,0.2,-0.28658,0.00015,22.33469]
[1776524925103,35.31,76259.46,0.2,-0.28658,0.00015,22.33469]
[1776524927024,35.31,76259.15,0.2,-0.28663,0.00015,22.33628]
[1776524927032,35.31,76259.15,0.2,-0.28663,0.00015,22.33628]
[1776524927051,35.31,76259.15,0.2,-0.28663,0.00015,22.33628]
[1776524927202,35.31,76259.15,0.2,-0.28663,0.00015,22.33628]
[1776524929003,35.31,76257.11,0.2,-0.28693,0.00015,22.34675]
[1776524929051,35.31,76257.11,0.2,-0.28693,0.00015,22.34675]
[1776524929206,35.31,76257.11,0.2,-0.28693,0.00015,22.34675]
[1776524929208,35.31,76257.11,0.2,-0.28693,0.00015,22.34674]
[1776524934332,35.31,76255.08,0.2,-0.28722,0.00015,22.35714]
[1776524939976,35.3,76251.1,0.2,-0.2878,0.00015,22.37727]
[1776524945327,35.3,76253.91,0.2,-0.28738,0.00015,22.36262]
[1776524952064,35.3,76252.38,0.2,-0.28759,0.00015,22.36997]
[1776524956446,35.3,76248.72,0.2,-0.28813,0.00015,22.38841]
[1776524956488,35.3,76248.72,0.2,-0.28813,0.00015,22.38841]
[1776524957100,35.3,76248.72,0.2,-0.28812,0.00015,22.38832]
[1776524962352,35.3,76247.55,0.2,-0.28829,0.00015,22.39396]
[1776524968176,35.29,76245.29,0.2,-0.2886,0.00015,22.40486]
[1776524973214,35.29,76244.41,0.2,-0.2887,0.00015,22.40517]
[1776524979253,35.29,76244.07,0.2,-0.28873,0.00015,22.40637]
[1776524983949,35.29,76244.0,0.2,-0.28873,0.00015,22.40639]
[1776524983989,35.29,76244.0,0.2,-0.28873,0.00015,22.40639]
[1776524984300,35.29,76244.0,0.2,-0.28873,0.00015,22.40639]
[1776524984362,35.29,76244.0,0.2,-0.28873,0.00015,22.40639]
[1776524984392,35.29,76234.79,0.2,-0.29009,0.00015,22.45314]
[1776524986153,35.29,76232.2,0.2,-0.29047,0.00015,22.46618]
[1776524986303,35.28,76232.2,0.2,-0.29047,0.00015,22.46605]
[1776524989578,35.28,76232.98,0.2,-0.29034,0.00015,22.46166]
[1776524990202,35.28,76232.98,0.2,-0.29034,0.00015,22.46166]
[1776524990334,35.28,76233.17,0.2,-0.29031,0.00015,22.46054]
[1776524995368,35.28,76226.2,0.2,-0.29132,0.00015,22.49495]
[1776525001115,35.27,76227.06,0.2,-0.29117,0.00015,22.4899]
[1776525006257,35.27,76226.08,0.2,-0.29129,0.00015,22.4938]
[1776525012231,35.26,76225.46,0.2,-0.29135,0.00015,22.49602]
[1776525014498,35.26,76214.79,0.2,-0.29292,0.00015,22.54906]
[1776525016600,35.26,76213.51,0.2,-0.29311,0.00015,22.5553]
[1776525016659,35.26,76213.51,0.2,-0.29311,0.00015,22.5553]
[1776525016733,35.26,76212.67,0.2,-0.29323,0.00015,22.55932]
[1776525020036,35.25,76211.82,0.2,-0.29334,0.00015,22.5633]
[1776525020096,35.25,76211.82,0.2,-0.29334,0.00015,22.5633]
[1776525020902,35.26,76209.17,0.2,-0.29374,0.00015,22.57664]
[1776525020940,35.26,76209.17,0.2,-0.29374,0.00015,22.57664]
[1776525020953,35.26,76209.17,0.2,-0.29374,0.00015,22.57664]
[1776525021028,35.26,76209.51,0.2,-0.29369,0.00015,22.57494]
[1776525021609,35.26,76209.51,0.2,-0.29369,0.00015,22.57494]
[1776525021694,35.26,76209.51,0.2,-0.29369,0.00015,22.57494]
[1776525021903,35.26,76209.51,0.2,-0.29369,0.00015,22.57494]
[1776525022330,35.26,76209.51,0.2,-0.29369,0.00015,22.57494]
[1776525022407,35.26,76205.24,0.2,-0.29433,0.00015,22.59639]
[1776525023033,35.26,76205.24,0.2,-0.29433,0.00015,22.59639]
[1776525023091,35.26,76205.24,0.2,-0.29433,0.00015,22.59639]
[1776525023126,35.26,76191.7,0.2,-0.29635,0.00015,22.66367]
[1776525024707,35.26,76191.7,0.2,-0.29635,0.00015,22.66371]
[1776525024728,35.26,76191.7,0.2,-0.29635,0.00015,22.66371]
[1776525024765,35.26,76191.7,0.2,-0.29635,0.00015,22.66371]
[1776525024799,35.26,76191.7,0.2,-0.29635,0.00015,22.66371]
[1776525024849,35.26,76186.75,0.2,-0.2971,0.00015,22.68842]
[1776525026431,35.26,76186.75,0.2,-0.2971,0.00015,22.68842]
[1776525026500,35.26,76186.75,0.2,-0.2971,0.00015,22.68842]
[1776525026825,35.26,76186.76,0.2,-0.29711,0.00015,22.68884]
[1776525026828,35.26,76186.76,0.2,-0.29711,0.00015,22.68884]
[1776525027013,35.26,76186.76,0.2,-0.29711,0.00015,22.68884]
[1776525027077,35.26,76186.76,0.2,-0.29711,0.00015,22.68884]
[1776525027114,35.26,76186.76,0.2,-0.29711,0.00015,22.68884]
[1776525027199,35.26,76186.76,0.2,-0.29711,0.00015,22.68884]
[1776525027239,35.26,76179.55,0.2,-0.29819,0.00015,22.72432]
[1776525029376,35.26,76176.7,0.2,-0.29863,0.00015,22.73853]
[1776525029957,35.26,76176.97,0.2,-0.2986,0.00015,22.73757]
[1776525030416,35.26,76176.97,0.2,-0.2986,0.00015,22.73757]
[1776525030882,35.26,76170.95,0.2,-0.29951,0.00015,22.76719]
[1776525031162,35.26,76166.17,0.2,-0.30021,0.00015,22.7868]
[1776525036374,35.27,76164.84,0.2,-0.30042,0.00015,22.7939]
[1776525041586,35.27,76163.34,0.2,-0.30067,0.00015,22.80176]
[1776525046724,35.28,76163.32,0.2,-0.30069,0.00015,22.80244]
[1776525052441,35.28,76156.57,0.2,-0.30172,0.00015,22.83569]
[1776525052652,35.28,76154.4,0.2,-0.30205,0.00015,22.84634]
[1776525052719,35.28,76154.4,0.2,-0.30205,0.00015,22.84634]
[1776525053239,35.28,76154.4,0.2,-0.30205,0.00015,22.84634]
[1776525053250,35.28,76154.4,0.2,-0.30205,0.00015,22.84634]
[1776525053251,35.28,76154.51,0.2,-0.30204,0.00015,22.84588]
[1776525060467,35.28,76151.85,0.2,-0.30245,0.00015,22.85902]
[1776525061877,35.28,76151.25,0.2,-0.30254,0.00015,22.86209]
[1776525061881,35.28,76151.25,0.2,-0.30254,0.00015,22.86209]
[1776525061944,35.28,76151.25,0.2,-0.30254,0.00015,22.86209]
[1776525062115,35.28,76151.25,0.2,-0.30254,0.00015,22.86209]
[1776525062142,35.28,76150.43,0.2,-0.30267,0.00015,22.86604]
[1776525063392,35.28,76150.43,0.2,-0.30267,0.00015,22.86604]
[1776525063482,35.28,76154.93,0.2,-0.30199,0.00015,22.84446]
[1776525069204,35.29,76155.18,0.2,-0.30196,0.00015,22.84358]
[1776525069251,35.29,76155.18,0.2,-0.30196,0.00015,22.84358]
[1776525069343,35.29,76155.18,0.2,-0.30196,0.00015,22.84358]
[1776525069453,35.29,76155.18,0.2,-0.30196,0.00015,22.84358]
[1776525069550,35.29,76155.64,0.2,-0.3019,0.00015,22.84144]
[1776525069665,35.29,76155.64,0.2,-0.3019,0.00015,22.84144]
[1776525069774,35.29,76155.64,0.2,-0.3019,0.00015,22.84144]
[1776525069818,35.29,76155.64,0.2,-0.3019,0.00015,22.84144]
[1776525069929,35.29,76155.64,0.2,-0.3019,0.00015,22.84144]
[1776525069975,35.29,76155.64,0.2,-0.3019,0.00015,22.84144]
[1776525070543,35.29,76163.33,0.2,-0.30074,0.00015,22.8043]
[1776525075637,35.29,76170.16,0.2,-0.29973,0.00015,22.77175]
[1776525077665,35.29,76170.05,0.2,-0.29976,0.00015,22.77258]
[1776525077954,35.29,76170.05,0.2,-0.29976,0.00015,22.77273]
[1776525083445,35.3,76168.73,0.2,-0.29998,0.00015,22.77972]
[1776525085932,35.3,76168.2,0.2,-0.30007,0.00015,22.7827]
[1776525085961,35.3,76168.2,0.2,-0.30007,0.00015,22.7827]
[1776525085973,35.3,76168.2,0.2,-0.30007,0.00015,22.7827]
[1776525086401,35.3,76168.2,0.2,-0.30007,0.00015,22.7827]
[1776525086446,35.3,76168.2,0.2,-0.30007,0.00015,22.7827]
[1776525086502,35.3,76164.71,0.2,-0.3006,0.00015,22.79992]
[1776525086777,35.3,76164.71,0.2,-0.3006,0.00015,22.79992]
[1776525086817,35.3,76164.71,0.2,-0.3006,0.00015,22.79992]
[1776525086992,35.3,76164.71,0.2,-0.3006,0.00015,22.79992]
[1776525087093,35.3,76155.63,0.2,-0.30197,0.00015,22.84385]
[1776525087582,35.3,76155.63,0.2,-0.30197,0.00015,22.84385]
[1776525087667,35.3,76155.63,0.2,-0.30197,0.00015,22.84385]
[1776525087673,35.3,76155.63,0.2,-0.30197,0.00015,22.84385]
[1776525088321,35.3,76155.63,0.2,-0.30197,0.00015,22.84385]
[1776525088372,35.3,76155.01,0.2,-0.30207,0.00015,22.84703]
[1776525091037,35.3,76157.91,0.2,-0.30163,0.00015,22.8331]
[1776525091139,35.3,76159.59,0.2,-0.30136,0.00015,22.82138]
[1776525097311,35.31,76158.61,0.2,-0.30153,0.00015,22.82676]
[1776525103105,35.31,76161.55,0.2,-0.30109,0.00015,22.81292]
[1776525105379,35.31,76162.48,0.2,-0.30096,0.00015,22.80863]
[1776525105419,35.31,76162.48,0.2,-0.30096,0.00015,22.80863]
[1776525107334,35.31,76162.3,0.2,-0.30099,0.00015,22.80972]
[1776525107377,35.31,76165.71,0.2,-0.30049,0.00015,22.79341]
[1776525108263,35.31,76165.71,0.2,-0.30049,0.00015,22.79341]
[1776525108339,35.31,76165.55,0.2,-0.30052,0.00015,22.79431]
[1776525114213,35.32,76170.21,0.2,-0.29983,0.00015,22.7723]
[1776525119249,35.32,76167.96,0.2,-0.30019,0.00015,22.78391]
[1776525121831,35.32,76170.23,0.2,-0.29986,0.00015,22.77314]
[1776525121914,35.32,76170.23,0.2,-0.29986,0.00015,22.77314]
[1776525123660,35.33,76178.05,0.2,-0.2987,0.00015,22.73543]
[1776525123671,35.33,76178.05,0.2,-0.2987,0.00015,22.73543]
[1776525124285,35.33,76178.05,0.2,-0.2987,0.00015,22.73561]
[1776525125696,35.33,76179.44,0.2,-0.2985,0.00015,22.72899]
[1776525125774,35.33,76179.44,0.2,-0.2985,0.00015,22.72899]
[1776525127241,35.33,76179.44,0.2,-0.2985,0.00015,22.72899]
[1776525127522,35.33,76179.86,0.2,-0.29845,0.00015,22.72729]
[1776525132342,35.33,76188.48,0.2,-0.29718,0.00015,22.68571]
[1776525137592,35.34,76186.25,0.2,-0.29753,0.00015,22.69738]
[1776525143418,35.34,76189.09,0.2,-0.29713,0.00015,22.68425]
[1776525146245,35.35,76187.09,0.2,-0.29744,0.00015,22.69441]
[1776525146312,35.35,76187.09,0.2,-0.29744,0.00015,22.69441]
[1776525146439,35.35,76182.8,0.2,-0.29808,0.00015,22.71562]
[1776525151474,35.35,76180.68,0.2,-0.2984,0.00015,22.72309]
[1776525153543,35.35,76180.8,0.2,-0.29839,0.00015,22.72265]
[1776525153646,35.35,76180.8,0.2,-0.29839,0.00015,22.72265]
[1776525153648,35.35,76179.17,0.2,-0.29864,0.00015,22.73078]
[1776525154428,35.35,76179.17,0.2,-0.29864,0.00015,22.73078]
[1776525154483,35.35,76179.17,0.2,-0.29864,0.00015,22.73078]
[1776525154585,35.35,76159.92,0.2,-0.30153,0.00015,22.82442]
[1776525156300,35.35,76159.92,0.2,-0.30154,0.00015,22.82456]
[1776525156501,35.35,76159.92,0.2,-0.30154,0.00015,22.82456]
[1776525156582,35.35,76159.92,0.2,-0.30154,0.00015,22.82456]
[1776525156537,35.35,76157.01,0.2,-0.30198,0.00015,22.83865]
[1776525157569,35.35,76157.01,0.2,-0.30198,0.00015,22.83865]
[1776525157636,35.35,76157.01,0.2,-0.30198,0.00015,22.83865]
[1776525157680,35.36,76156.47,0.2,-0.30206,0.00015,22.8413]
[1776525159153,35.36,76156.47,0.2,-0.30206,0.00015,22.84135]
[1776525159214,35.36,76156.47,0.2,-0.30206,0.00015,22.84135]
[1776525159246,35.36,76156.47,0.2,-0.30206,0.00015,22.84135]
[1776525159884,35.36,76155.6,0.2,-0.30219,0.00015,22.84559]
[1776525159948,35.36,76155.6,0.2,-0.30219,0.00015,22.84559]
[1776525160311,35.36,76155.6,0.2,-0.30219,0.00015,22.84559]
[1776525160318,35.36,76155.6,0.2,-0.30219,0.00015,22.84559]
[1776525165575,35.36,76155.66,0.2,-0.30219,0.00015,22.84557]
[1776525166274,35.36,76155.66,0.2,-0.30219,0.00015,22.84557]
[1776525166331,35.36,76155.66,0.2,-0.30219,0.00015,22.84557]
[1776525166345,35.36,76155.66,0.2,-0.30219,0.00015,22.84557]
[1776525171615,35.36,76153.64,0.2,-0.3025,0.00015,22.85558]
[1776525173574,35.36,76153.84,0.2,-0.30248,0.00015,22.85466]
[1776525173609,35.36,76153.84,0.2,-0.30248,0.00015,22.85466]
[1776525178599,35.36,76152.49,0.2,-0.30269,0.00015,22.86137]
[1776525178657,35.36,76152.49,0.2,-0.30269,0.00015,22.86137]
[1776525180837,35.36,76158.32,0.2,-0.30181,0.00015,22.83347]
[1776525181686,35.36,76160.67,0.2,-0.30146,0.00015,22.82221]
[1776525184707,35.36,76168.29,0.2,-0.30032,0.00015,22.78563]
[1776525189741,35.37,76167.73,0.2,-0.30042,0.00015,22.7889]
[1776525194776,35.37,76168.06,0.2,-0.30039,0.00015,22.78786]
[1776525196439,35.37,76168.06,0.2,-0.30039,0.00015,22.78786]
[1776525196474,35.37,76168.06,0.2,-0.30039,0.00015,22.78786]
[1776525196983,35.37,76169.25,0.2,-0.30022,0.00015,22.78232]
[1776525196991,35.37,76169.25,0.2,-0.30022,0.00015,22.78232]
[1776525197657,35.37,76168.23,0.2,-0.30038,0.00015,22.78738]
[1776525203529,35.38,76168.63,0.2,-0.30033,0.00015,22.7859]
[1776525211181,35.38,76167.95,0.2,-0.30045,0.00015,22.78988]
[1776525217454,35.38,76167.52,0.2,-0.30052,0.00015,22.78915]
[1776525223698,35.39,76167.02,0.2,-0.30061,0.00015,22.79221]
[1776525229016,35.39,76167.56,0.2,-0.30055,0.00015,22.79032]
[1776525234420,35.4,76169.69,0.2,-0.30025,0.00015,22.78053]
[1776525241100,35.4,76172.7,0.2,-0.29982,0.00015,22.7668]
[1776525246134,35.41,76168.79,0.2,-0.30043,0.00015,22.78636]
[1776525252757,35.41,76168.6,0.2,-0.30047,0.00015,22.78783]
[1776525258441,35.41,76171.1,0.2,-0.30012,0.00015,22.77664]
[1776525264258,35.42,76168.67,0.2,-0.3005,0.00015,22.78889]
[1776525268273,35.42,76169.99,0.2,-0.30032,0.00015,22.78295]
[1776525268346,35.42,76169.99,0.2,-0.30032,0.00015,22.78295]
[1776525268567,35.42,76182.27,0.2,-0.29848,0.00015,22.72351]
[1776525270205,35.42,76182.27,0.2,-0.29848,0.00015,22.72351]
[1776525270303,35.42,76194.14,0.2,-0.29671,0.00015,22.6654]
[1776525272292,35.42,76195.27,0.2,-0.29653,0.00015,22.65623]
[1776525272299,35.42,76195.27,0.2,-0.29653,0.00015,22.65623]
[1776525272316,35.42,76195.15,0.2,-0.29655,0.00015,22.65692]
[1776525276449,35.42,76194.96,0.2,-0.29658,0.00015,22.65815]
[1776525276504,35.42,76194.96,0.2,-0.29658,0.00015,22.65815]
[1776525276627,35.42,76194.96,0.2,-0.29658,0.00015,22.65815]
[1776525276716,35.43,76196.47,0.2,-0.29636,0.00015,22.65092]
[1776525278429,35.43,76197.67,0.2,-0.29619,0.00015,22.64512]
[1776525278581,35.43,76206.47,0.2,-0.29488,0.00015,22.60176]
[1776525280195,35.43,76206.45,0.2,-0.29488,0.00015,22.60186]
[1776525280254,35.43,76206.45,0.2,-0.29488,0.00015,22.60186]
[1776525283402,35.43,76219.94,0.2,-0.29289,0.00015,22.53503]
[1776525286555,35.43,76220.65,0.2,-0.29279,0.00015,22.5315]
[1776525286781,35.43,76220.67,0.2,-0.29278,0.00015,22.53127]
[1776525288568,35.43,76219.71,0.2,-0.29292,0.00015,22.53601]
[1776525288718,35.43,76219.71,0.2,-0.29292,0.00015,22.53601]
[1776525288772,35.43,76219.71,0.2,-0.29292,0.00015,22.53601]
[1776525288791,35.43,76219.71,0.2,-0.29292,0.00015,22.53595]
[1776525294069,35.42,76219.98,0.2,-0.29285,0.00015,22.53375]
[1776525299509,35.42,76212.42,0.2,-0.29395,0.00015,22.57058]
[1776525304569,35.41,76210.66,0.2,-0.2942,0.00015,22.57882]
[1776525304639,35.41,76210.66,0.2,-0.2942,0.00015,22.57882]
[1776525304894,35.41,76210.66,0.2,-0.2942,0.00015,22.57882]
[1776525305552,35.41,76207.6,0.2,-0.29465,0.00015,22.59394]
[1776525311594,35.41,76203.05,0.2,-0.2953,0.00015,22.61561]
[1776525316631,35.4,76201.83,0.2,-0.29546,0.00015,22.62089]
[1776525321501,35.4,76202.3,0.2,-0.29538,0.00015,22.61799]
[1776525321586,35.4,76202.3,0.2,-0.29538,0.00015,22.61799]
[1776525323229,35.4,76204.33,0.2,-0.29506,0.00015,22.60734]
[1776525323237,35.4,76204.33,0.2,-0.29506,0.00015,22.60734]
[1776525323904,35.4,76214.82,0.2,-0.29349,0.00015,22.55498]
[1776525325307,35.4,76214.82,0.2,-0.29349,0.00015,22.55479]
[1776525325694,35.39,76214.73,0.2,-0.2935,0.00015,22.55506]
[1776525329303,35.39,76211.45,0.2,-0.29397,0.00015,22.57088]
[1776525334458,35.39,76208.79,0.2,-0.29432,0.00015,22.57967]
[1776525335363,35.39,76208.48,0.2,-0.29436,0.00015,22.58085]
[1776525337388,35.38,76207.39,0.2,-0.29451,0.00015,22.58608]
[1776525343509,35.38,76205.93,0.2,-0.29471,0.00015,22.59244]
[1776525345565,35.38,76205.27,0.2,-0.29479,0.00015,22.59518]
[1776525347558,35.37,76204.79,0.2,-0.29484,0.00015,22.59703]
[1776525347847,35.37,76203.73,0.2,-0.295,0.00015,22.60211]
[1776525352882,35.37,76205.59,0.2,-0.29469,0.00015,22.59195]
[1776525357919,35.36,76206.36,0.2,-0.29455,0.00015,22.5872]
[1776525362953,35.36,76211.34,0.2,-0.29378,0.00015,22.56143]
[1776525363552,35.36,76211.34,0.2,-0.29378,0.00015,22.56143]
[1776525363604,35.36,76211.34,0.2,-0.29378,0.00015,22.56143]
[1776525363886,35.36,76211.34,0.2,-0.29378,0.00015,22.56143]
[1776525363960,35.35,76220.45,0.2,-0.29243,0.00015,22.51569]
[1776525369418,35.35,76224.63,0.2,-0.29179,0.00015,22.49414]
[1776525372144,35.35,76224.07,0.2,-0.29187,0.00015,22.49682]
[1776525372186,35.35,76224.07,0.2,-0.29187,0.00015,22.49682]
[1776525372194,35.35,76224.07,0.2,-0.29187,0.00015,22.49682]
[1776525373147,35.35,76225.57,0.2,-0.29164,0.00015,22.48886]
[1776525373204,35.35,76225.57,0.2,-0.29164,0.00015,22.48886]
[1776525374032,35.35,76225.57,0.2,-0.29163,0.00015,22.48872]
[1776525374082,35.35,76225.57,0.2,-0.29163,0.00015,22.48872]
[1776525374145,35.35,76225.57,0.2,-0.29163,0.00015,22.48872]
[1776525374157,35.35,76225.57,0.2,-0.29163,0.00015,22.48872]
[1776525380668,35.34,76226.07,0.2,-0.29154,0.00015,22.48541]
[1776525386136,35.34,76226.99,0.2,-0.29138,0.00015,22.48001]
[1776525393163,35.33,76227.17,0.2,-0.2913,0.00015,22.47446]
[1776525398200,35.33,76227.89,0.2,-0.29118,0.00015,22.47032]
[1776525403235,35.33,76222.91,0.2,-0.29191,0.00015,22.49484]
[1776525408270,35.33,76222.79,0.2,-0.29191,0.00015,22.49486]
[1776525413349,35.32,76227.54,0.2,-0.29119,0.00015,22.47035]
[1776525419563,35.32,76227.11,0.2,-0.29123,0.00015,22.47188]
[1776525425390,35.31,76227.43,0.2,-0.29117,0.00015,22.46961]
[1776525431431,35.31,76227.25,0.2,-0.29118,0.00015,22.46984]
[1776525436467,35.31,76226.87,0.2,-0.29122,0.00015,22.4712]
[1776525440257,35.31,76225.93,0.2,-0.29134,0.00015,22.47546]
[1776525440951,35.3,76223.12,0.2,-0.29176,0.00015,22.4895]
[1776525441313,35.3,76223.12,0.2,-0.29176,0.00015,22.4895]
[1776525441437,35.3,76223.12,0.2,-0.29176,0.00015,22.4895]
[1776525441868,35.3,76223.12,0.2,-0.29176,0.00015,22.4895]
[1776525441989,35.3,76223.12,0.2,-0.29176,0.00015,22.4895]
[1776525442024,35.3,76213.43,0.2,-0.2932,0.00015,22.53816]
[1776525442143,35.3,76213.43,0.2,-0.2932,0.00015,22.53816]
[1776525443228,35.3,76213.43,0.2,-0.29319,0.00015,22.53803]
[1776525443516,35.3,76198.4,0.2,-0.29543,0.00015,22.61276]
[1776525445278,35.3,76196.44,0.2,-0.29571,0.00015,22.62223]
[1776525445331,35.3,76196.44,0.2,-0.29571,0.00015,22.62223]
[1776525445532,35.3,76196.44,0.2,-0.29571,0.00015,22.62212]
[1776525447922,35.3,76195.91,0.2,-0.29579,0.00015,22.62463]
[1776525447994,35.3,76195.91,0.2,-0.29579,0.00015,22.62463]
[1776525448009,35.3,76196.01,0.2,-0.29577,0.00015,22.62418]
[1776525449377,35.3,76196.01,0.2,-0.29577,0.00015,22.62418]
[1776525449386,35.3,76196.01,0.2,-0.29577,0.00015,22.62418]
[1776525449780,35.3,76192.66,0.2,-0.29627,0.00015,22.64078]
[1776525452659,35.3,76193.07,0.2,-0.29619,0.00015,22.63506]
[1776525452739,35.3,76191.89,0.2,-0.29637,0.00015,22.64089]
[1776525455450,35.3,76189.53,0.2,-0.29673,0.00015,22.65283]
[1776525455606,35.3,76188.93,0.2,-0.29682,0.00015,22.65592]
[1776525457128,35.3,76188.37,0.2,-0.29691,0.00015,22.65881]
[1776525457163,35.3,76188.37,0.2,-0.29691,0.00015,22.65881]
[1776525457493,35.3,76188.37,0.2,-0.29691,0.00015,22.65881]
[1776525457498,35.3,76188.37,0.2,-0.29691,0.00015,22.65881]
[1776525457930,35.3,76188.37,0.2,-0.29691,0.00015,22.65881]
[1776525457982,35.3,76188.37,0.2,-0.29691,0.00015,22.65881]
[1776525457994,35.31,76188.31,0.2,-0.29692,0.00015,22.65936]
[1776525458860,35.31,76188.31,0.2,-0.29692,0.00015,22.65936]
[1776525458895,35.31,76188.31,0.2,-0.29692,0.00015,22.65936]
[1776525459485,35.31,76188.47,0.2,-0.2969,0.00015,22.65869]
[1776525459634,35.31,76188.01,0.2,-0.29697,0.00015,22.66096]
[1776525464669,35.31,76188.05,0.2,-0.29698,0.00015,22.66136]
[1776525465296,35.31,76188.05,0.2,-0.29698,0.00015,22.66136]
[1776525465338,35.31,76188.05,0.2,-0.29698,0.00015,22.66136]
[1776525465593,35.31,76188.05,0.2,-0.29698,0.00015,22.66136]
[1776525465679,35.31,76188.27,0.2,-0.29695,0.00015,22.66039]
[1776525470714,35.31,76188.73,0.2,-0.2969,0.00015,22.65872]
[1776525475747,35.32,76185.66,0.2,-0.29738,0.00015,22.6744]
[1776525478769,35.32,76174.28,0.2,-0.29909,0.00015,22.73046]
[1776525484468,35.32,76174.51,0.2,-0.29907,0.00015,22.72957]
[1776525486072,35.32,76174.51,0.2,-0.29907,0.00015,22.72961]
[1776525486107,35.32,76174.15,0.2,-0.29913,0.00015,22.7316]
[1776525488094,35.32,76173.91,0.2,-0.29917,0.00015,22.73295]
[1776525489872,35.32,76173.82,0.2,-0.29919,0.00015,22.73357]
[1776525489927,35.32,76173.82,0.2,-0.29919,0.00015,22.73357]
[1776525489937,35.32,76173.82,0.2,-0.29919,0.00015,22.73357]
[1776525495891,35.33,76171.01,0.2,-0.29965,0.00015,22.74859]
[1776525496703,35.33,76171.01,0.2,-0.29965,0.00015,22.74859]
[1776525496776,35.33,76171.01,0.2,-0.29965,0.00015,22.74859]
[1776525498300,35.33,76173.22,0.2,-0.29932,0.00015,22.73812]
[1776525500320,35.34,76177.02,0.2,-0.29876,0.00015,22.71991]
[1776525504367,35.34,76173.87,0.2,-0.29926,0.00015,22.73599]
[1776525506401,35.34,76172.36,0.2,-0.29949,0.00015,22.74369]
[1776525506964,35.34,76171.85,0.2,-0.29958,0.00015,22.74634]
[1776525509880,35.34,76173.28,0.2,-0.29937,0.00015,22.7397]
[1776525509936,35.34,76173.28,0.2,-0.29937,0.00015,22.7397]
[1776525510479,35.35,76173.63,0.2,-0.29932,0.00015,22.73816]
[1776525510992,35.35,76169.11,0.2,-0.30001,0.00015,22.76033]
[1776525511275,35.35,76169.11,0.2,-0.30001,0.00015,22.76033]
[1776525511321,35.35,76169.11,0.2,-0.30001,0.00015,22.76033]
[1776525511332,35.35,76169.11,0.2,-0.30001,0.00015,22.76033]
[1776525511354,35.35,76169.11,0.2,-0.30001,0.00015,22.76033]
[1776525511382,35.35,76169.11,0.2,-0.30001,0.00015,22.76033]
[1776525512329,35.35,76166.69,0.2,-0.30035,0.00015,22.76854]
[1776525512345,35.35,76166.69,0.2,-0.30035,0.00015,22.76854]
[1776525512424,35.35,76166.69,0.2,-0.30035,0.00015,22.76854]
[1776525512435,35.35,76166.69,0.2,-0.30035,0.00015,22.76854]
[1776525512569,35.35,76166.69,0.2,-0.30035,0.00015,22.76854]
[1776525513007,35.35,76164.26,0.2,-0.30072,0.00015,22.78046]
[1776525513997,35.35,76164.26,0.2,-0.30072,0.00015,22.78046]
[1776525514078,35.35,76164.26,0.2,-0.30072,0.00015,22.78046]
[1776525514041,35.35,76151.29,0.2,-0.30268,0.00015,22.84315]
[1776525514656,35.35,76151.29,0.2,-0.30268,0.00015,22.84315]
[1776525515021,35.35,76151.29,0.2,-0.30268,0.00015,22.84325]
[1776525517175,35.35,76149.67,0.2,-0.30293,0.00015,22.85115]
[1776525517221,35.35,76149.67,0.2,-0.30293,0.00015,22.85115]
[1776525517235,35.35,76149.67,0.2,-0.30293,0.00015,22.85115]
[1776525517482,35.35,76149.67,0.2,-0.30293,0.00015,22.85115]
[1776525517513,35.35,76149.67,0.2,-0.30293,0.00015,22.85115]
[1776525517520,35.35,76149.67,0.2,-0.30293,0.00015,22.85115]
[1776525518042,35.35,76149.67,0.2,-0.30293,0.00015,22.85121]
[1776525518636,35.35,76149.67,0.2,-0.30293,0.00015,22.85121]
[1776525519049,35.35,76149.39,0.2,-0.30298,0.00015,22.8526]
[1776525519426,35.35,76149.39,0.2,-0.30298,0.00015,22.8526]
[1776525519477,35.35,76149.39,0.2,-0.30298,0.00015,22.8526]
[1776525520055,35.35,76147.22,0.2,-0.30331,0.00015,22.86305]
[1776525524743,35.35,76153.86,0.2,-0.30231,0.00015,22.83141]
[1776525530125,35.36,76154.47,0.2,-0.30223,0.00015,22.82888]
[1776525535163,35.36,76154.88,0.2,-0.30218,0.00015,22.82723]
[1776525540415,35.36,76154.68,0.2,-0.30222,0.00015,22.82848]
[1776525544697,35.36,76159.42,0.2,-0.30151,0.00015,22.80582]
[1776525544754,35.36,76162.25,0.2,-0.30108,0.00015,22.79223]
[1776525549146,35.36,76162.81,0.2,-0.30101,0.00015,22.7899]
[1776525549173,35.36,76165.24,0.2,-0.30065,0.00015,22.77823]
[1776525549258,35.36,76165.24,0.2,-0.30065,0.00015,22.77823]
[1776525549319,35.36,76165.24,0.2,-0.30065,0.00015,22.77823]
[1776525549929,35.36,76169.11,0.2,-0.30007,0.00015,22.75957]
[1776525550376,35.36,76169.11,0.2,-0.30007,0.00015,22.75957]
[1776525550426,35.36,76168.06,0.2,-0.30023,0.00015,22.76467]
[1776525553238,35.37,76173.7,0.2,-0.29939,0.00015,22.73749]
[1776525553333,35.37,76172.62,0.2,-0.29955,0.00015,22.7429]
[1776525559332,35.37,76169.64,0.2,-0.30002,0.00015,22.75807]
[1776525559421,35.37,76168.01,0.2,-0.30027,0.00015,22.76612]
[1776525563080,35.37,76167.67,0.2,-0.30033,0.00015,22.76802]
[1776525563092,35.37,76167.67,0.2,-0.30033,0.00015,22.76802]
[1776525563179,35.37,76167.67,0.2,-0.30033,0.00015,22.76802]
[1776525563507,35.37,76167.21,0.2,-0.30041,0.00015,22.77051]
[1776525564173,35.38,76165.36,0.2,-0.30069,0.00015,22.7796]
[1776525565108,35.38,76165.36,0.2,-0.30069,0.00015,22.7796]
[1776525565154,35.38,76165.36,0.2,-0.30069,0.00015,22.7796]
[1776525565519,35.38,76163.99,0.2,-0.3009,0.00015,22.78635]
[1776525565600,35.38,76164.17,0.2,-0.30087,0.00015,22.78547]
[1776525570998,35.38,76164.03,0.2,-0.3009,0.00015,22.7866]
[1776525571557,35.38,76162.23,0.2,-0.30116,0.00015,22.79183]
[1776525571647,35.38,76162.23,0.2,-0.30116,0.00015,22.79183]
[1776525571749,35.38,76162.23,0.2,-0.30116,0.00015,22.79183]
[1776525571796,35.38,76162.23,0.2,-0.30116,0.00015,22.79183]
[1776525573619,35.38,76161.01,0.2,-0.30135,0.00015,22.79782]
[1776525573682,35.38,76157.73,0.2,-0.30184,0.00015,22.81372]
[1776525579469,35.38,76157.39,0.2,-0.30191,0.00015,22.8158]
[1776525585511,35.39,76157.24,0.2,-0.30194,0.00015,22.81693]
[1776525590768,35.39,76156.78,0.2,-0.30202,0.00015,22.81948]
[1776525596599,35.39,76162.18,0.2,-0.30122,0.00015,22.79393]
[1776525601634,35.39,76159.24,0.2,-0.30168,0.00015,22.80852]
[1776525606671,35.4,76158.92,0.2,-0.30173,0.00015,22.81043]
[1776525608683,35.4,76167.77,0.2,-0.30041,0.00015,22.76785]
[1776525613719,35.4,76171.92,0.2,-0.2998,0.00015,22.74831]
[1776525618755,35.4,76171.53,0.2,-0.29988,0.00015,22.75074]
[1776525623791,35.41,76175.01,0.2,-0.29937,0.00015,22.73432]
[1776525628834,35.41,76174.57,0.2,-0.29945,0.00015,22.73702]
[1776525633861,35.41,76175.9,0.2,-0.29924,0.00015,22.72721]
[1776525638896,35.41,76179.09,0.2,-0.29878,0.00015,22.71213]
[1776525643934,35.42,76174.47,0.2,-0.29948,0.00015,22.73506]
[1776525648968,35.42,76171.02,0.2,-0.30001,0.00015,22.75219]
[1776525650653,35.42,76170.45,0.2,-0.3001,0.00015,22.75502]
[1776525650707,35.42,76170.45,0.2,-0.3001,0.00015,22.75502]
[1776525651245,35.42,76170.45,0.2,-0.3001,0.00015,22.75502]
[1776525651201,35.42,76166.44,0.2,-0.3007,0.00015,22.77451]
[1776525651312,35.42,76166.44,0.2,-0.3007,0.00015,22.77451]
[1776525652573,35.42,76166.44,0.2,-0.3007,0.00015,22.77464]
[1776525652601,35.42,76166.44,0.2,-0.3007,0.00015,22.77464]
[1776525652996,35.42,76164.2,0.2,-0.30104,0.00015,22.78546]
[1776525654639,35.42,76161.77,0.2,-0.30141,0.00015,22.79723]
[1776525661086,35.42,76156.21,0.2,-0.30225,0.00015,22.82414]
[1776525661098,35.42,76156.8,0.2,-0.30216,0.00015,22.82133]
[1776525666350,35.42,76156.64,0.2,-0.30219,0.00015,22.82215]
[1776525671807,35.42,76156.41,0.2,-0.30222,0.00015,22.82338]
[1776525678179,35.43,76156.0,0.2,-0.30229,0.00015,22.8255]
[1776525684079,35.43,76162.78,0.2,-0.30127,0.00015,22.79295]
[1776525690262,35.43,76161.88,0.2,-0.30142,0.00015,22.79774]
[1776525695297,35.43,76161.42,0.2,-0.30148,0.00015,22.79652]
[1776525700331,35.43,76156.74,0.2,-0.30219,0.00015,22.81923]
[1776525705879,35.43,76157.54,0.2,-0.30207,0.00015,22.81555]
[1776525706313,35.43,76156.23,0.2,-0.30227,0.00015,22.82188]
[1776525711489,35.43,76156.05,0.2,-0.3023,0.00015,22.82286]
[1776525713969,35.43,76155.78,0.2,-0.30234,0.00015,22.82425]
[1776525715011,35.43,76157.39,0.2,-0.3021,0.00015,22.81652]
[1776525715115,35.43,76157.39,0.2,-0.3021,0.00015,22.81652]
[1776525716004,35.43,76157.62,0.2,-0.30207,0.00015,22.81548]
[1776525716045,35.43,76157.76,0.2,-0.30205,0.00015,22.81481]
[1776525721525,35.44,76163.85,0.2,-0.30114,0.00015,22.7857]
[1776525727435,35.44,76163.1,0.2,-0.30126,0.00015,22.78969]
[1776525727455,35.44,76163.1,0.2,-0.30126,0.00015,22.78969]
[1776525727581,35.44,76163.1,0.2,-0.30126,0.00015,22.78969]
[1776525728264,35.44,76163.1,0.2,-0.30126,0.00015,22.78969]
[1776525728302,35.44,76165.95,0.2,-0.30084,0.00015,22.77606]
[1776525730339,35.44,76173.35,0.2,-0.29973,0.00015,22.74024]
[1776525730350,35.44,76173.35,0.2,-0.29973,0.00015,22.74024]
[1776525730543,35.44,76173.59,0.2,-0.2997,0.00015,22.73927]
[1776525736584,35.44,76169.57,0.2,-0.30032,0.00015,22.75942]
[1776525741832,35.45,76168.76,0.2,-0.30045,0.00015,22.76385]
[1776525746855,35.45,76166.15,0.2,-0.30086,0.00015,22.77685]
[1776525752054,35.45,76165.81,0.2,-0.30092,0.00015,22.77896]
[1776525757732,35.46,76164.24,0.2,-0.30115,0.00015,22.78348]
[1776525765251,35.46,76163.4,0.2,-0.30129,0.00015,22.78786]
[1776525771424,35.46,76162.3,0.2,-0.30148,0.00015,22.79382]
[1776525773275,35.46,76161.86,0.2,-0.30155,0.00015,22.79617]
[1776525773405,35.46,76161.86,0.2,-0.30155,0.00015,22.79617]
[1776525773374,35.46,76174.85,0.2,-0.2996,0.00015,22.73346]
[1776525773438,35.46,76174.85,0.2,-0.2996,0.00015,22.73346]
[1776525773481,35.46,76174.85,0.2,-0.2996,0.00015,22.73346]
[1776525773526,35.46,76174.85,0.2,-0.2996,0.00015,22.73346]
[1776525774240,35.46,76187.79,0.2,-0.29767,0.00015,22.67053]
[1776525774703,35.46,76187.79,0.2,-0.29767,0.00015,22.67053]
[1776525774718,35.46,76187.79,0.2,-0.29767,0.00015,22.67053]
[1776525774737,35.46,76187.79,0.2,-0.29767,0.00015,22.67053]
[1776525775263,35.46,76187.79,0.2,-0.29767,0.00015,22.67053]
[1776525775340,35.46,76199.35,0.2,-0.29595,0.00015,22.61394]
[1776525776345,35.46,76199.35,0.2,-0.29595,0.00015,22.61394]
[1776525776414,35.46,76199.35,0.2,-0.29595,0.00015,22.61394]
[1776525781267,35.47,76199.46,0.2,-0.29596,0.00015,22.61428]
[1776525782537,35.47,76197.17,0.2,-0.29631,0.00015,22.62598]
[1776525783342,35.47,76198.03,0.2,-0.2962,0.00015,22.62217]
[1776525783711,35.47,76198.03,0.2,-0.2962,0.00015,22.62217]
[1776525783827,35.47,76198.03,0.2,-0.2962,0.00015,22.62217]
[1776525784342,35.47,76198.03,0.2,-0.2962,0.00015,22.62217]
[1776525785351,35.48,76203.61,0.2,-0.29537,0.00015,22.59488]
[1776525785410,35.48,76213.73,0.2,-0.29386,0.00015,22.54459]
[1776525787450,35.47,76216.15,0.2,-0.2935,0.00015,22.5323]
[1776525787951,35.47,76219.28,0.2,-0.29303,0.00015,22.51646]
[1776525792985,35.47,76221.41,0.2,-0.29268,0.00015,22.50469]
[1776525798020,35.46,76219.21,0.2,-0.29297,0.00015,22.51449]
[1776525799604,35.46,76219.21,0.2,-0.29297,0.00015,22.51449]
[1776525799678,35.46,76219.21,0.2,-0.29297,0.00015,22.51449]
[1776525800278,35.46,76219.21,0.2,-0.29297,0.00015,22.51449]
[1776525800314,35.46,76219.21,0.2,-0.29297,0.00015,22.51449]
[1776525802733,35.45,76224.67,0.2,-0.29213,0.00015,22.486]
[1776525802782,35.45,76224.67,0.2,-0.29213,0.00015,22.486]
[1776525803508,35.45,76224.67,0.2,-0.29213,0.00015,22.486]
[1776525803569,35.45,76224.67,0.2,-0.29213,0.00015,22.486]
[1776525804529,35.45,76224.91,0.2,-0.29209,0.00015,22.48458]
[1776525804575,35.45,76224.91,0.2,-0.29209,0.00015,22.48458]
[1776525805703,35.45,76222.54,0.2,-0.29243,0.00015,22.49622]
[1776525805728,35.45,76222.54,0.2,-0.29243,0.00015,22.49622]
[1776525806292,35.45,76222.54,0.2,-0.29243,0.00015,22.49622]
[1776525806328,35.45,76222.54,0.2,-0.29243,0.00015,22.49622]
[1776525806415,35.45,76220.73,0.2,-0.29269,0.00015,22.5048]
[1776525807743,35.45,76220.73,0.2,-0.29269,0.00015,22.5048]
[1776525808090,35.45,76221.42,0.2,-0.29258,0.00015,22.50111]
[1776525813073,35.44,76221.75,0.2,-0.29247,0.00015,22.49456]
[1776525813451,35.44,76221.99,0.2,-0.29243,0.00015,22.49313]
[1776525815904,35.44,76221.63,0.2,-0.29248,0.00015,22.49483]
[1776525815970,35.44,76221.63,0.2,-0.29248,0.00015,22.49483]
[1776525816150,35.44,76222.68,0.2,-0.29232,0.00015,22.48937]
[1776525822400,35.43,76219.89,0.2,-0.29272,0.00015,22.5027]
[1776525828234,35.43,76220.78,0.2,-0.29257,0.00015,22.49766]
[1776525833269,35.43,76223.89,0.2,-0.29209,0.00015,22.48142]
[1776525838128,35.42,76225.52,0.2,-0.29184,0.00015,22.47283]
[1776525838202,35.42,76225.52,0.2,-0.29184,0.00015,22.47283]
[1776525838269,35.42,76225.52,0.2,-0.29184,0.00015,22.47283]
[1776525838308,35.42,76225.94,0.2,-0.29177,0.00015,22.47062]
[1776525838934,35.42,76225.94,0.2,-0.29177,0.00015,22.47062]
[1776525838968,35.42,76225.94,0.2,-0.29177,0.00015,22.47062]
[1776525840529,35.42,76225.94,0.2,-0.29177,0.00015,22.47041]
[1776525840599,35.42,76225.94,0.2,-0.29177,0.00015,22.47041]
[1776525842327,35.42,76226.28,0.2,-0.29172,0.00015,22.46871]
[1776525842331,35.42,76226.28,0.2,-0.29171,0.00015,22.4685]
[1776525842828,35.42,76226.28,0.2,-0.29171,0.00015,22.4685]
[1776525842855,35.42,76226.28,0.2,-0.29171,0.00015,22.4685]
[1776525844086,35.42,76226.28,0.2,-0.29171,0.00015,22.4684]
[1776525844162,35.42,76226.28,0.2,-0.29171,0.00015,22.4684]
[1776525845060,35.42,76226.28,0.2,-0.2917,0.00015,22.46829]
[1776525845093,35.42,76226.28,0.2,-0.2917,0.00015,22.46829]
[1776525850311,35.42,76227.36,0.2,-0.29153,0.00015,22.46236]
[1776525850364,35.42,76227.36,0.2,-0.29153,0.00015,22.46236]
[1776525852597,35.42,76233.28,0.2,-0.29065,0.00015,22.43227]
[1776525852673,35.42,76233.28,0.2,-0.29065,0.00015,22.43227]
[1776525853052,35.42,76233.28,0.2,-0.29065,0.00015,22.43227]
[1776525853097,35.42,76233.28,0.2,-0.29065,0.00015,22.43227]
[1776525854786,35.41,76229.28,0.2,-0.29123,0.00015,22.45227]
[1776525854823,35.41,76229.28,0.2,-0.29123,0.00015,22.45227]
[1776525860457,35.41,76227.49,0.2,-0.29148,0.00015,22.46069]
[1776525863181,35.41,76228.29,0.2,-0.29136,0.00015,22.45649]
[1776525863278,35.41,76228.29,0.2,-0.29136,0.00015,22.45649]
[1776525865324,35.41,76231.6,0.2,-0.29086,0.00015,22.43965]
[1776525865508,35.41,76238.47,0.2,-0.28985,0.00015,22.40489]
[1776525866767,35.41,76238.47,0.2,-0.28985,0.00015,22.40483]
[1776525867506,35.41,76240.81,0.2,-0.28949,0.00015,22.3928]
[1776525868671,35.41,76240.72,0.2,-0.2895,0.00015,22.39309]
[1776525868735,35.41,76240.72,0.2,-0.2895,0.00015,22.39309]
[1776525868768,35.41,76240.72,0.2,-0.2895,0.00015,22.39309]
[1776525868775,35.41,76240.72,0.2,-0.2895,0.00015,22.39309]
[1776525869520,35.41,76240.17,0.2,-0.28958,0.00015,22.3957]
[1776525872835,35.4,76239.07,0.2,-0.28971,0.00015,22.3972]
[1776525872931,35.4,76238.52,0.2,-0.28979,0.00015,22.39981]
[1776525873950,35.4,76238.52,0.2,-0.28979,0.00015,22.39981]
[1776525874049,35.4,76243.54,0.2,-0.28904,0.00015,22.37419]
[1776525875093,35.4,76258.7,0.2,-0.2868,0.00015,22.29657]
[1776525876244,35.4,76258.7,0.2,-0.2868,0.00015,22.29657]
[1776525876263,35.4,76258.7,0.2,-0.2868,0.00015,22.29657]
[1776525877006,35.4,76260.86,0.2,-0.28648,0.00015,22.28543]
[1776525877055,35.4,76260.86,0.2,-0.28648,0.00015,22.28543]
[1776525877094,35.4,76260.86,0.2,-0.28648,0.00015,22.28543]
[1776525877102,35.4,76260.86,0.2,-0.28648,0.00015,22.28543]
[1776525877106,35.4,76260.86,0.2,-0.28648,0.00015,22.28543]
[1776525877155,35.4,76257.75,0.2,-0.28694,0.00015,22.30136]
[1776525880719,35.4,76256.64,0.2,-0.2871,0.00015,22.30692]
[1776525880750,35.4,76256.64,0.2,-0.2871,0.00015,22.30692]
[1776525881012,35.4,76256.64,0.2,-0.2871,0.00015,22.30692]
[1776525881019,35.4,76256.64,0.2,-0.2871,0.00015,22.30692]
[1776525881534,35.4,76256.64,0.2,-0.2871,0.00015,22.30692]
[1776525881535,35.4,76255.7,0.2,-0.28723,0.00015,22.31152]
[1776525881616,35.4,76255.7,0.2,-0.28723,0.00015,22.31152]
[1776525883015,35.4,76253.84,0.2,-0.2875,0.00015,22.32102]
[1776525883024,35.4,76253.84,0.2,-0.2875,0.00015,22.32102]
[1776525883116,35.4,76253.84,0.2,-0.2875,0.00015,22.32096]
[1776525885177,35.4,76253.84,0.2,-0.2875,0.00015,22.32089]
[1776525885229,35.4,76253.84,0.2,-0.2875,0.00015,22.32089]
[1776525885278,35.4,76253.92,0.2,-0.28749,0.00015,22.32042]
[1776525890667,35.39,76252.54,0.2,-0.28768,0.00015,22.32712]
[1776525895702,35.39,76249.3,0.2,-0.28815,0.00015,22.34334]
[1776525898363,35.39,76251.63,0.2,-0.2878,0.00015,22.3314]
[1776525898468,35.39,76251.63,0.2,-0.2878,0.00015,22.3314]
[1776525900694,35.39,76251.34,0.2,-0.28784,0.00015,22.33277]
[1776525900920,35.39,76251.34,0.2,-0.28784,0.00015,22.33277]
[1776525901024,35.39,76251.34,0.2,-0.28784,0.00015,22.33277]
[1776525901205,35.39,76251.34,0.2,-0.28784,0.00015,22.33277]
[1776525901317,35.39,76251.34,0.2,-0.28784,0.00015,22.33277]
[1776525901370,35.39,76251.35,0.2,-0.28784,0.00015,22.3326]
[1776525902283,35.39,76267.63,0.2,-0.28545,0.00015,22.2491]
[1776525903454,35.39,76267.63,0.2,-0.28545,0.00015,22.2491]
[1776525903508,35.39,76269.18,0.2,-0.28522,0.00015,22.24107]
[1776525904078,35.39,76269.18,0.2,-0.28522,0.00015,22.24107]
[1776525904138,35.39,76269.18,0.2,-0.28522,0.00015,22.24107]
[1776525904486,35.39,76269.18,0.2,-0.28522,0.00015,22.24107]
[1776525904554,35.39,76269.18,0.2,-0.28522,0.00015,22.24111]
[1776525909805,35.39,76274.44,0.2,-0.28446,0.00015,22.21426]
[1776525911056,35.39,76274.44,0.2,-0.28446,0.00015,22.21426]
[1776525911115,35.39,76274.44,0.2,-0.28446,0.00015,22.21426]
[1776525911537,35.39,76274.44,0.2,-0.28446,0.00015,22.21426]
[1776525912036,35.39,76272.37,0.2,-0.28476,0.00015,22.2251]
[1776525912109,35.39,76272.37,0.2,-0.28476,0.00015,22.2251]
[1776525912124,35.39,76272.37,0.2,-0.28476,0.00015,22.2251]
[1776525917129,35.39,76264.32,0.2,-0.28595,0.00015,22.26678]
[1776525917195,35.39,76264.32,0.2,-0.28595,0.00015,22.26678]
[1776525917596,35.4,76268.56,0.2,-0.28533,0.00015,22.245]
[1776525917979,35.4,76268.56,0.2,-0.28533,0.00015,22.245]
[1776525918055,35.4,76268.56,0.2,-0.28533,0.00015,22.245]
[1776525918063,35.4,76268.56,0.2,-0.28533,0.00015,22.245]
[1776525923118,35.4,76258.17,0.2,-0.28686,0.00015,22.29863]
[1776525928936,35.4,76258.22,0.2,-0.28686,0.00015,22.29855]
[1776525933971,35.4,76254.58,0.2,-0.28737,0.00015,22.31356]
[1776525934980,35.4,76254.58,0.2,-0.28737,0.00015,22.31356]
[1776525934996,35.4,76252.94,0.2,-0.28761,0.00015,22.32196]
[1776525935874,35.4,76252.94,0.2,-0.28761,0.00015,22.32196]
[1776525937518,35.4,76249.02,0.2,-0.28819,0.00015,22.34196]
[1776525937536,35.4,76249.02,0.2,-0.28819,0.00015,22.34196]
[1776525937556,35.4,76249.02,0.2,-0.28819,0.00015,22.34196]
[1776525937598,35.4,76248.05,0.2,-0.28834,0.00015,22.34691]
[1776525937642,35.4,76248.05,0.2,-0.28834,0.00015,22.34691]
[1776525938000,35.4,76248.05,0.2,-0.28834,0.00015,22.34691]
[1776525940027,35.4,76244.17,0.2,-0.28891,0.00015,22.36663]
[1776525941249,35.4,76243.54,0.2,-0.289,0.00015,22.36981]
[1776525942040,35.4,76243.26,0.2,-0.28904,0.00015,22.37119]
[1776525942138,35.4,76241.42,0.2,-0.28931,0.00015,22.3805]
[1776525942733,35.4,76241.42,0.2,-0.28931,0.00015,22.3805]
[1776525942789,35.4,76241.42,0.2,-0.28931,0.00015,22.3805]
[1776525943258,35.4,76231.58,0.2,-0.29076,0.00015,22.43022]
[1776525949084,35.39,76231.25,0.2,-0.2908,0.00015,22.43138]
[1776525955033,35.39,76233.42,0.2,-0.29047,0.00015,22.42004]
[1776525955294,35.39,76233.42,0.2,-0.29047,0.00015,22.42004]
[1776525955476,35.39,76233.42,0.2,-0.29047,0.00015,22.42004]
[1776525955519,35.39,76233.42,0.2,-0.29047,0.00015,22.42004]
[1776525955557,35.39,76233.42,0.2,-0.29047,0.00015,22.42004]
[1776525955599,35.39,76233.42,0.2,-0.29047,0.00015,22.42004]
[1776525955569,35.39,76230.62,0.2,-0.29087,0.00015,22.43388]
[1776525955658,35.39,76230.62,0.2,-0.29087,0.00015,22.43388]
[1776525955891,35.39,76230.62,0.2,-0.29087,0.00015,22.43388]
[1776525956452,35.39,76213.54,0.2,-0.2934,0.00015,22.51944]
[1776525957535,35.39,76208.49,0.2,-0.29415,0.00015,22.54463]
[1776525959878,35.39,76207.67,0.2,-0.29428,0.00015,22.54871]
[1776525959891,35.39,76207.67,0.2,-0.29428,0.00015,22.54871]
[1776525959894,35.39,76207.67,0.2,-0.29428,0.00015,22.54871]
[1776525959918,35.39,76207.67,0.2,-0.29428,0.00015,22.54871]
[1776525960161,35.39,76208.19,0.2,-0.2942,0.00015,22.54622]
[1776525965195,35.39,76205.3,0.2,-0.29464,0.00015,22.5609]
[1776525970381,35.4,76208.4,0.2,-0.2942,0.00015,22.54634]
[1776525977280,35.41,76212.12,0.2,-0.29371,0.00015,22.53002]
[1776525982315,35.42,76214.81,0.2,-0.29336,0.00015,22.51818]
[1776525987352,35.43,76218.0,0.2,-0.29293,0.00015,22.5038]
[1776525992386,35.44,76223.4,0.2,-0.29216,0.00015,22.47505]
[1776525997425,35.45,76225.04,0.2,-0.29196,0.00015,22.46856]
[1776526002455,35.46,76221.49,0.2,-0.29253,0.00015,22.48795]
[1776526007490,35.47,76220.34,0.2,-0.29275,0.00015,22.49521]
[1776526012525,35.47,76227.39,0.2,-0.29175,0.00015,22.46148]
[1776526017561,35.48,76228.56,0.2,-0.29162,0.00015,22.45724]
[1776526021064,35.48,76230.69,0.2,-0.29131,0.00015,22.44661]
[1776526021120,35.48,76230.69,0.2,-0.29131,0.00015,22.44661]
[1776526021525,35.48,76230.69,0.2,-0.29131,0.00015,22.44661]
[1776526021547,35.48,76230.69,0.2,-0.29131,0.00015,22.44661]
[1776526021639,35.48,76228.09,0.2,-0.29169,0.00015,22.45964]
[1776526027631,35.49,76225.9,0.2,-0.29203,0.00015,22.47105]
[1776526033588,35.49,76223.55,0.2,-0.29237,0.00015,22.4828]
[1776526037888,35.49,76223.55,0.2,-0.29237,0.00015,22.48282]
[1776526038710,35.49,76218.17,0.2,-0.29317,0.00015,22.50966]
[1776526039715,35.49,76225.98,0.2,-0.29202,0.00015,22.47068]
[1776526039861,35.49,76225.98,0.2,-0.29202,0.00015,22.47068]
[1776526040723,35.49,76226.79,0.2,-0.2919,0.00015,22.46667]
[1776526041898,35.49,76226.63,0.2,-0.29192,0.00015,22.46753]
[1776526041901,35.49,76226.63,0.2,-0.29192,0.00015,22.46753]
[1776526041992,35.49,76226.63,0.2,-0.29192,0.00015,22.46753]
[1776526042736,35.49,76226.63,0.2,-0.29192,0.00015,22.46758]
[1776526047078,35.49,76225.12,0.2,-0.29215,0.00015,22.47528]
[1776526047141,35.49,76225.12,0.2,-0.29215,0.00015,22.47528]
[1776526047999,35.49,76224.73,0.2,-0.29221,0.00015,22.47728]
[1776526048009,35.49,76224.73,0.2,-0.29221,0.00015,22.47728]
[1776526048049,35.49,76219.72,0.2,-0.29295,0.00015,22.50233]
[1776526054262,35.49,76217.48,0.2,-0.29326,0.00015,22.50986]
[1776526060862,35.49,76218.62,0.2,-0.2931,0.00015,22.50432]
[1776526065900,35.49,76217.26,0.2,-0.2933,0.00015,22.51115]
[1776526070933,35.49,76216.52,0.2,-0.29341,0.00015,22.51485]
[1776526077984,35.49,76216.21,0.2,-0.29346,0.00015,22.5164]
[1776526083018,35.49,76215.5,0.2,-0.29356,0.00015,22.51993]
[1776526083953,35.49,76215.5,0.2,-0.29356,0.00015,22.51993]
[1776526084059,35.49,76215.5,0.2,-0.29356,0.00015,22.51993]
[1776526084070,35.49,76215.5,0.2,-0.29356,0.00015,22.51993]
[1776526084111,35.49,76208.88,0.2,-0.29455,0.00015,22.55278]
[1776526086397,35.49,76208.88,0.2,-0.29455,0.00015,22.55278]
[1776526086408,35.49,76208.88,0.2,-0.29455,0.00015,22.55278]
[1776526086434,35.49,76203.49,0.2,-0.29535,0.00015,22.5794]
[1776526087125,35.49,76203.49,0.2,-0.29535,0.00015,22.5794]
[1776526087150,35.49,76202.08,0.2,-0.29555,0.00015,22.5863]
[1776526089809,35.49,76200.72,0.2,-0.29575,0.00015,22.5929]
[1776526089852,35.49,76200.72,0.2,-0.29575,0.00015,22.5929]
[1776526090701,35.49,76200.72,0.2,-0.29575,0.00015,22.5929]
[1776526090722,35.49,76201.73,0.2,-0.2956,0.00015,22.58789]
[1776526096109,35.49,76204.17,0.2,-0.29526,0.00015,22.57672]
[1776526101713,35.5,76203.8,0.2,-0.29536,0.00015,22.57994]
[1776526106800,35.51,76206.6,0.2,-0.29499,0.00015,22.56761]
[1776526112224,35.52,76212.41,0.2,-0.29416,0.00015,22.53713]
[1776526113425,35.52,76212.41,0.2,-0.29416,0.00015,22.53713]
[1776526113475,35.52,76212.41,0.2,-0.29416,0.00015,22.53713]
[1776526114180,35.53,76213.53,0.2,-0.29401,0.00015,22.53228]
[1776526114235,35.53,76213.53,0.2,-0.29401,0.00015,22.53228]
[1776526114435,35.53,76213.53,0.2,-0.29401,0.00015,22.53228]
[1776526114477,35.53,76213.53,0.2,-0.29401,0.00015,22.53228]
[1776526115137,35.53,76214.76,0.2,-0.29383,0.00015,22.52618]
[1776526115156,35.53,76214.76,0.2,-0.29383,0.00015,22.52618]
[1776526115258,35.53,76215.18,0.2,-0.29377,0.00015,22.52437]
[1776526120284,35.53,76213.26,0.2,-0.29407,0.00015,22.5342]
[1776526125315,35.53,76209.47,0.2,-0.29463,0.00015,22.55306]
[1776526127992,35.53,76208.11,0.2,-0.29483,0.00015,22.5598]
[1776526128038,35.53,76208.11,0.2,-0.29483,0.00015,22.5598]
[1776526129374,35.53,76207.87,0.2,-0.29487,0.00015,22.56101]
[1776526129447,35.53,76204.22,0.2,-0.29542,0.00015,22.57912]
[1776526134615,35.53,76204.37,0.2,-0.2954,0.00015,22.57871]
[1776526140398,35.54,76203.51,0.2,-0.29554,0.00015,22.58334]
[1776526146462,35.54,76203.55,0.2,-0.29556,0.00015,22.58416]
[1776526151497,35.55,76202.83,0.2,-0.29571,0.00015,22.5892]
[1776526156533,35.56,76202.05,0.2,-0.29587,0.00015,22.5945]
[1776526161567,35.57,76201.73,0.2,-0.29597,0.00015,22.59777]
[1776526166606,35.58,76201.35,0.2,-0.29606,0.00015,22.60101]
[1776526171637,35.58,76201.04,0.2,-0.29613,0.00015,22.60016]
[1776526176673,35.59,76201.52,0.2,-0.29609,0.00015,22.59913]
[1776526181708,35.6,76199.68,0.2,-0.2964,0.00015,22.60949]
[1776526186745,35.61,76198.19,0.2,-0.29666,0.00015,22.61804]
[1776526193537,35.61,76198.29,0.2,-0.29667,0.00015,22.61856]
[1776526198826,35.62,76196.8,0.2,-0.29695,0.00015,22.62782]
[1776526204869,35.63,76195.6,0.2,-0.29717,0.00015,22.6351]
[1776526209903,35.64,76200.73,0.2,-0.29645,0.00015,22.61127]
[1776526215151,35.65,76199.33,0.2,-0.29669,0.00015,22.61945]
[1776526221847,35.66,76198.58,0.2,-0.29684,0.00015,22.62445]
[1776526228029,35.65,76197.76,0.2,-0.29695,0.00015,22.62807]
[1776526232914,35.65,76197.4,0.2,-0.29698,0.00015,22.62595]
[1776526232992,35.65,76195.65,0.2,-0.29724,0.00015,22.63444]
[1776526233051,35.65,76195.65,0.2,-0.29724,0.00015,22.63444]
[1776526233632,35.65,76192.5,0.2,-0.2977,0.00015,22.64971]
[1776526234135,35.65,76192.5,0.2,-0.2977,0.00015,22.64971]
[1776526234210,35.65,76192.5,0.2,-0.2977,0.00015,22.64971]
[1776526237236,35.65,76190.29,0.2,-0.29803,0.00015,22.66024]
[1776526237284,35.65,76190.29,0.2,-0.29803,0.00015,22.66024]
[1776526238774,35.65,76191.89,0.2,-0.29778,0.00015,22.65237]
[1776526238807,35.65,76191.89,0.2,-0.29778,0.00015,22.65237]
[1776526238903,35.65,76191.99,0.2,-0.29777,0.00015,22.65178]
[1776526244591,35.65,76191.37,0.2,-0.29788,0.00015,22.65569]
[1776526246419,35.66,76189.05,0.2,-0.29824,0.00015,22.66738]
[1776526246465,35.66,76189.05,0.2,-0.29824,0.00015,22.66738]
[1776526252200,35.67,76189.69,0.2,-0.29819,0.00015,22.66579]
[1776526259249,35.67,76189.84,0.2,-0.29821,0.00015,22.66658]
[1776526264273,35.68,76191.12,0.2,-0.29805,0.00015,22.66125]
[1776526264390,35.68,76191.12,0.2,-0.29805,0.00015,22.66125]
[1776526265067,35.68,76191.37,0.2,-0.29802,0.00015,22.66026]
[1776526265129,35.68,76191.37,0.2,-0.29802,0.00015,22.66026]
[1776526270428,35.69,76187.86,0.2,-0.29857,0.00015,22.67836]
[1776526270539,35.69,76187.86,0.2,-0.29857,0.00015,22.67836]
[1776526270626,35.69,76187.86,0.2,-0.29857,0.00015,22.67836]
[1776526273465,35.69,76196.22,0.2,-0.29735,0.00015,22.63839]
[1776526278405,35.7,76197.37,0.2,-0.29721,0.00015,22.63395]
[1776526280019,35.7,76198.27,0.2,-0.29709,0.00015,22.63002]
[1776526280397,35.7,76205.85,0.2,-0.29597,0.00015,22.59326]
[1776526281846,35.7,76205.85,0.2,-0.29597,0.00015,22.59326]
[1776526283503,35.71,76205.46,0.2,-0.29605,0.00015,22.59596]
[1776526283876,35.71,76205.46,0.2,-0.29605,0.00015,22.59596]
[1776526292484,35.72,76207.56,0.2,-0.29579,0.00015,22.58437]
[1776526297346,35.73,76205.44,0.2,-0.29613,0.00015,22.59577]
[1776526297401,35.73,76205.44,0.2,-0.29613,0.00015,22.59577]
[1776526298112,35.73,76200.33,0.2,-0.29689,0.00015,22.62094]
[1776526298523,35.73,76199.09,0.2,-0.29708,0.00015,22.6272]
[1776526305784,35.74,76202.43,0.2,-0.29664,0.00015,22.61268]
[1776526312170,35.75,76202.91,0.2,-0.29659,0.00015,22.61121]
[1776526317658,35.75,76201.78,0.2,-0.29681,0.00015,22.61831]
[1776526322693,35.76,76200.79,0.2,-0.29699,0.00015,22.62428]
[1776526328736,35.77,76204.91,0.2,-0.29643,0.00015,22.60598]
[1776526333773,35.78,76203.87,0.2,-0.29661,0.00015,22.61207]
[1776526339033,35.78,76209.34,0.2,-0.29582,0.00015,22.58602]
[1776526345855,35.78,76207.7,0.2,-0.29607,0.00015,22.59436]
[1776526350891,35.79,76205.54,0.2,-0.29642,0.00015,22.60604]
[1776526353911,35.79,76195.42,0.2,-0.29792,0.00015,22.65224]
[1776526358956,35.8,76198.12,0.2,-0.29755,0.00015,22.64023]
[1776526366205,35.81,76198.58,0.2,-0.29753,0.00015,22.63952]
[1776526372039,35.82,76199.63,0.2,-0.29741,0.00015,22.63569]
[1776526377075,35.82,76213.33,0.2,-0.29541,0.00015,22.56986]
[1776526377333,35.82,76213.33,0.2,-0.29541,0.00015,22.56986]
[1776526377393,35.82,76213.33,0.2,-0.29541,0.00015,22.56986]
[1776526377533,35.82,76213.33,0.2,-0.29541,0.00015,22.56986]
[1776526377541,35.82,76213.33,0.2,-0.29541,0.00015,22.56986]
[1776526378080,35.82,76216.79,0.2,-0.2949,0.00015,22.55289]
[1776526383549,35.82,76222.03,0.2,-0.29411,0.00015,22.52668]
[1776526389163,35.81,76221.14,0.2,-0.29419,0.00015,22.52922]
[1776526394198,35.8,76227.03,0.2,-0.29329,0.00015,22.49915]
[1776526400239,35.79,76229.39,0.2,-0.29291,0.00015,22.48614]
[1776526405274,35.79,76233.32,0.2,-0.2923,0.00015,22.46556]
[1776526410313,35.78,76235.45,0.2,-0.29195,0.00015,22.45387]
[1776526415390,35.78,76234.43,0.2,-0.29205,0.00015,22.454]
[1776526423406,35.76,76235.77,0.2,-0.29179,0.00015,22.44535]
[1776526429448,35.76,76234.21,0.2,-0.29198,0.00015,22.45154]
[1776526435490,35.75,76235.71,0.2,-0.29171,0.00015,22.44245]
[1776526441532,35.74,76237.33,0.2,-0.29143,0.00015,22.43276]
[1776526446776,35.73,76238.88,0.2,-0.29117,0.00015,22.42367]
[1776526452615,35.72,76241.78,0.2,-0.29069,0.00015,22.40757]
[1776526457650,35.71,76240.04,0.2,-0.29092,0.00015,22.41505]
[1776526462685,35.71,76239.33,0.2,-0.29099,0.00015,22.41761]
[1776526465113,35.71,76233.24,0.2,-0.29188,0.00015,22.44776]
[1776526465163,35.71,76233.24,0.2,-0.29188,0.00015,22.44776]
[1776526467176,35.7,76229.06,0.2,-0.29249,0.00015,22.4681]
[1776526467189,35.7,76229.06,0.2,-0.29249,0.00015,22.4681]
[1776526467227,35.7,76228.96,0.2,-0.29249,0.00015,22.46812]
[1776526472756,35.69,76225.66,0.2,-0.29292,0.00015,22.47956]
[1776526478042,35.69,76224.97,0.2,-0.29299,0.00015,22.48179]
[1776526483492,35.68,76221.72,0.2,-0.29343,0.00015,22.49669]
[1776526488688,35.67,76221.8,0.2,-0.29339,0.00015,22.49513]
[1776526491006,35.67,76226.29,0.2,-0.29271,0.00015,22.47242]
[1776526491042,35.67,76226.29,0.2,-0.29271,0.00015,22.47242]
[1776526491107,35.67,76234.78,0.2,-0.29145,0.00015,22.42982]
[1776526491569,35.67,76234.78,0.2,-0.29145,0.00015,22.42982]
[1776526491577,35.67,76234.78,0.2,-0.29145,0.00015,22.42982]
[1776526492140,35.67,76234.78,0.2,-0.29145,0.00015,22.42982]
[1776526492186,35.67,76234.78,0.2,-0.29145,0.00015,22.42982]
[1776526492220,35.67,76234.66,0.2,-0.29146,0.00015,22.43026]
[1776526493634,35.67,76234.66,0.2,-0.29146,0.00015,22.43026]
[1776526493906,35.67,76234.29,0.2,-0.29151,0.00015,22.43194]
[1776526495650,35.67,76234.33,0.2,-0.2915,0.00015,22.43158]
[1776526495920,35.67,76234.68,0.2,-0.29145,0.00015,22.42967]
[1776526500957,35.66,76235.27,0.2,-0.29133,0.00015,22.42562]
[1776526507203,35.65,76236.48,0.2,-0.29111,0.00015,22.41823]
[1776526512522,35.65,76235.84,0.2,-0.29118,0.00015,22.42032]
[1776526518074,35.64,76233.39,0.2,-0.2915,0.00015,22.43122]
[1776526523109,35.63,76231.23,0.2,-0.29179,0.00015,22.44087]
[1776526525124,35.63,76221.4,0.2,-0.29323,0.00015,22.48939]
[1776526530159,35.62,76219.16,0.2,-0.29353,0.00015,22.49944]
[1776526533320,35.62,76220.3,0.2,-0.29332,0.00015,22.48945]
[1776526533331,35.62,76220.3,0.2,-0.29332,0.00015,22.48945]
[1776526533333,35.62,76220.3,0.2,-0.29332,0.00015,22.48945]
[1776526534189,35.62,76220.2,0.2,-0.29333,0.00015,22.48974]
[1776526534329,35.62,76220.2,0.2,-0.29333,0.00015,22.48974]
[1776526535193,35.62,76219.98,0.2,-0.29336,0.00015,22.49064]
[1776526540229,35.61,76218.2,0.2,-0.29359,0.00015,22.49844]
[1776526544534,35.61,76218.06,0.2,-0.29359,0.00015,22.49834]
[1776526545263,35.61,76218.16,0.2,-0.29357,0.00015,22.49764]
[1776526552312,35.6,76218.31,0.2,-0.29351,0.00015,22.49552]
[1776526557555,35.59,76215.86,0.2,-0.29384,0.00015,22.50669]
[1776526559785,35.59,76215.86,0.2,-0.29384,0.00015,22.50669]
[1776526559816,35.59,76214.82,0.2,-0.29399,0.00015,22.51145]
[1776526560858,35.59,76214.82,0.2,-0.29399,0.00015,22.51145]
[1776526561240,35.59,76214.82,0.2,-0.29399,0.00015,22.51145]
[1776526561257,35.59,76214.82,0.2,-0.29399,0.00015,22.51145]
[1776526561276,35.59,76214.82,0.2,-0.29399,0.00015,22.51145]
[1776526561306,35.59,76213.56,0.2,-0.29417,0.00015,22.51749]
[1776526562422,35.59,76213.56,0.2,-0.29416,0.00015,22.5173]
[1776526562494,35.59,76213.56,0.2,-0.29416,0.00015,22.5173]
[1776526562903,35.59,76213.56,0.2,-0.29416,0.00015,22.5173]
[1776526562948,35.59,76211.87,0.2,-0.29441,0.00015,22.52545]
[1776526563636,35.59,76211.87,0.2,-0.29441,0.00015,22.52545]
[1776526563717,35.59,76211.87,0.2,-0.29441,0.00015,22.52545]
[1776526564047,35.59,76211.87,0.2,-0.29441,0.00015,22.52545]
[1776526564102,35.59,76211.87,0.2,-0.29441,0.00015,22.52545]
[1776526564956,35.59,76211.03,0.2,-0.29453,0.00015,22.52945]
[1776526565011,35.59,76211.03,0.2,-0.29453,0.00015,22.52945]
[1776526565970,35.59,76210.15,0.2,-0.29466,0.00015,22.53383]
[1776526566023,35.59,76210.15,0.2,-0.29466,0.00015,22.53383]
[1776526568995,35.59,76210.15,0.2,-0.29466,0.00015,22.53391]
[1776526569113,35.59,76210.15,0.2,-0.29466,0.00015,22.53391]
[1776526574469,35.58,76218.58,0.2,-0.29339,0.00015,22.49138]
[1776526581139,35.58,76219.48,0.2,-0.29324,0.00015,22.48625]
[1776526581970,35.58,76221.63,0.2,-0.29291,0.00015,22.47506]
[1776526582065,35.58,76221.63,0.2,-0.29291,0.00015,22.47506]
[1776526582088,35.58,76221.63,0.2,-0.29291,0.00015,22.47506]
[1776526582163,35.58,76221.63,0.2,-0.29291,0.00015,22.47506]
[1776526583175,35.58,76221.63,0.2,-0.2929,0.00015,22.47489]
[1776526583258,35.58,76216.79,0.2,-0.29362,0.00015,22.499]
[1776526589316,35.58,76215.31,0.2,-0.29384,0.00015,22.50647]
[1776526591359,35.58,76217.51,0.2,-0.29351,0.00015,22.49249]
[1776526592317,35.58,76218.11,0.2,-0.29343,0.00015,22.4898]
[1776526595416,35.59,76219.97,0.2,-0.29318,0.00015,22.48146]
[1776526595426,35.59,76219.97,0.2,-0.29318,0.00015,22.48146]
[1776526595484,35.59,76219.97,0.2,-0.29318,0.00015,22.48146]
[1776526597842,35.59,76222.88,0.2,-0.29277,0.00015,22.4676]
[1776526603104,35.6,76225.27,0.2,-0.29245,0.00015,22.45694]
[1776526603146,35.6,76225.27,0.2,-0.29245,0.00015,22.45694]
[1776526603555,35.6,76225.35,0.2,-0.29245,0.00015,22.45716]
[1776526604760,35.6,76225.35,0.2,-0.29246,0.00015,22.45747]
[1776526610725,35.61,76225.35,0.2,-0.29251,0.00015,22.45932]
[1776526615756,35.62,76228.83,0.2,-0.29204,0.00015,22.44351]
[1776526620792,35.63,76229.6,0.2,-0.29197,0.00015,22.44119]
[1776526623559,35.63,76229.73,0.2,-0.29197,0.00015,22.44114]
[1776526623627,35.63,76229.73,0.2,-0.29197,0.00015,22.44114]
[1776526623921,35.63,76229.73,0.2,-0.29197,0.00015,22.44114]
[1776526624022,35.64,76227.76,0.2,-0.29227,0.00015,22.45124]
[1776526629857,35.65,76222.49,0.2,-0.2931,0.00015,22.47919]
[1776526634890,35.65,76220.18,0.2,-0.29348,0.00015,22.49209]
[1776526639267,35.66,76215.4,0.2,-0.29422,0.00015,22.51685]
[1776526639301,35.66,76215.4,0.2,-0.29422,0.00015,22.51685]
[1776526639368,35.66,76214.64,0.2,-0.29434,0.00015,22.52088]
[1776526640220,35.66,76214.64,0.2,-0.29434,0.00015,22.52088]
[1776526640278,35.66,76214.64,0.2,-0.29435,0.00015,22.52117]
[1776526643365,35.66,76212.51,0.2,-0.29466,0.00015,22.53173]
[1776526643455,35.66,76210.11,0.2,-0.29502,0.00015,22.54357]
[1776526643532,35.66,76210.11,0.2,-0.29502,0.00015,22.54357]
[1776526643585,35.66,76210.11,0.2,-0.29502,0.00015,22.54357]
[1776526643677,35.66,76210.11,0.2,-0.29502,0.00015,22.54357]
[1776526643954,35.66,76210.11,0.2,-0.29502,0.00015,22.54357]
[1776526644711,35.66,76210.11,0.2,-0.29502,0.00015,22.54357]
[1776526645269,35.67,76195.14,0.2,-0.29725,0.00015,22.61709]
[1776526645561,35.67,76195.14,0.2,-0.29725,0.00015,22.61709]
[1776526645624,35.67,76195.14,0.2,-0.29725,0.00015,22.61709]
[1776526645645,35.67,76195.14,0.2,-0.29725,0.00015,22.61709]
[1776526646198,35.67,76195.14,0.2,-0.29725,0.00015,22.61709]
[1776526646304,35.67,76195.14,0.2,-0.29725,0.00015,22.61709]
[1776526646361,35.67,76192.69,0.2,-0.29762,0.00015,22.62925]
[1776526646506,35.67,76192.69,0.2,-0.29762,0.00015,22.62925]
[1776526648320,35.67,76192.69,0.2,-0.29762,0.00015,22.62925]
[1776526648375,35.67,76192.69,0.2,-0.29762,0.00015,22.62925]
[1776526648356,35.67,76177.63,0.2,-0.29987,0.00015,22.70253]
[1776526648405,35.67,76177.63,0.2,-0.29987,0.00015,22.70253]
[1776526648989,35.67,76177.63,0.2,-0.29987,0.00015,22.70253]
[1776526650422,35.67,76177.46,0.2,-0.2999,0.00015,22.70349]
[1776526651377,35.67,76177.46,0.2,-0.2999,0.00015,22.70349]
[1776526651003,35.67,76177.55,0.2,-0.29987,0.00015,22.69951]
[1776526651420,35.67,76177.55,0.2,-0.29987,0.00015,22.69951]
[1776526655277,35.67,76177.49,0.2,-0.29989,0.00015,22.70009]
[1776526655358,35.67,76177.49,0.2,-0.29989,0.00015,22.70009]
[1776526660366,35.68,76178.67,0.2,-0.29973,0.00015,22.69515]
[1776526668336,35.68,76177.78,0.2,-0.2999,0.00015,22.70046]
[1776526674164,35.69,76178.8,0.2,-0.29976,0.00015,22.69613]
[1776526679200,35.69,76179.13,0.2,-0.29973,0.00015,22.69502]
[1776526684935,35.69,76181.28,0.2,-0.29942,0.00015,22.68505]
[1776526690277,35.7,76178.08,0.2,-0.29991,0.00015,22.70114]
[1776526695312,35.7,76177.86,0.2,-0.29996,0.00015,22.70264]
[1776526700377,35.7,76179.39,0.2,-0.29974,0.00015,22.69565]
[1776526705956,35.7,76179.49,0.2,-0.29974,0.00015,22.69564]
[1776526711350,35.71,76179.49,0.2,-0.29976,0.00015,22.6962]
[1776526711398,35.71,76179.49,0.2,-0.29976,0.00015,22.6962]
[1776526713447,35.71,76174.93,0.2,-0.30042,0.00015,22.71469]
[1776526714446,35.71,76173.78,0.2,-0.3006,0.00015,22.72028]
[1776526719573,35.71,76178.31,0.2,-0.29993,0.00015,22.69889]
[1776526719585,35.71,76181.49,0.2,-0.29946,0.00015,22.68358]
[1776526722125,35.71,76181.49,0.2,-0.29946,0.00015,22.68367]
[1776526722179,35.71,76181.49,0.2,-0.29946,0.00015,22.68367]
[1776526723646,35.71,76182.74,0.2,-0.29928,0.00015,22.67785]
[1776526728758,35.72,76187.34,0.2,-0.29862,0.00015,22.65638]
[1776526734171,35.72,76187.51,0.2,-0.29861,0.00015,22.65606]
[1776526734226,35.72,76187.51,0.2,-0.29861,0.00015,22.65606]
[1776526734235,35.72,76187.51,0.2,-0.29861,0.00015,22.65606]
[1776526736633,35.72,76187.25,0.2,-0.29866,0.00015,22.65768]
[1776526736688,35.72,76187.25,0.2,-0.29866,0.00015,22.65768]
[1776526737231,35.72,76187.25,0.2,-0.29866,0.00015,22.65768]
[1776526737375,35.73,76191.92,0.2,-0.29797,0.00015,22.63532]
[1776526742642,35.73,76193.37,0.2,-0.29778,0.00015,22.62907]
[1776526747694,35.73,76191.37,0.2,-0.29809,0.00015,22.63944]
[1776526752728,35.74,76189.31,0.2,-0.29842,0.00015,22.65004]
[1776526757838,35.74,76188.33,0.2,-0.29858,0.00015,22.65524]
[1776526764953,35.74,76188.83,0.2,-0.29852,0.00015,22.65344]
[1776526770853,35.75,76189.28,0.2,-0.29848,0.00015,22.65204]
[1776526776203,35.75,76191.83,0.2,-0.29809,0.00015,22.63649]
[1776526781927,35.76,76191.83,0.2,-0.2981,0.00015,22.63707]
[1776526786966,35.76,76192.08,0.2,-0.29808,0.00015,22.63633]
[1776526798025,35.76,76191.99,0.2,-0.2981,0.00015,22.63711]
[1776526804085,35.77,76189.95,0.2,-0.29844,0.00015,22.64803]
[1776526809318,35.77,76190.46,0.2,-0.29838,0.00015,22.64601]
[1776526819388,35.77,76190.49,0.2,-0.29839,0.00015,22.64664]
[1776526825232,35.78,76190.49,0.2,-0.2984,0.00015,22.64704]
[1776526828750,35.78,76185.6,0.2,-0.29914,0.00015,22.67084]
[1776526828818,35.78,76185.6,0.2,-0.29914,0.00015,22.67084]
[1776526829459,35.78,76182.92,0.2,-0.29954,0.00015,22.68387]
[1776526832035,35.78,76178.53,0.2,-0.30017,0.00015,22.70134]
[1776526832094,35.78,76178.53,0.2,-0.30017,0.00015,22.70134]
[1776526833485,35.78,76178.01,0.2,-0.30025,0.00015,22.70391]
[1776526833519,35.78,76177.55,0.2,-0.30033,0.00015,22.70627]
[1776526839528,35.78,76176.5,0.2,-0.3005,0.00015,22.71179]
[1776526849402,35.79,76176.27,0.2,-0.30056,0.00015,22.71373]
[1776526854439,35.79,76169.15,0.2,-0.30163,0.00015,22.74817]
[1776526859475,35.79,76166.38,0.2,-0.30205,0.00015,22.76167]
[1776526865400,35.79,76166.33,0.2,-0.30207,0.00015,22.76209]
[1776526870550,35.8,76165.46,0.2,-0.30221,0.00015,22.76654]
[1776526875583,35.8,76161.63,0.2,-0.30278,0.00015,22.78486]
[1776526876180,35.8,76161.63,0.2,-0.30278,0.00015,22.78486]
[1776526876288,35.8,76161.63,0.2,-0.30278,0.00015,22.78486]
[1776526876589,35.8,76161.67,0.2,-0.30278,0.00015,22.78469]
[1776526881625,35.8,76163.67,0.2,-0.30248,0.00015,22.77535]
[1776526886662,35.8,76164.29,0.2,-0.30239,0.00015,22.77256]
[1776526891693,35.8,76167.81,0.2,-0.30185,0.00015,22.75229]
[1776526897242,35.8,76169.6,0.2,-0.30159,0.00015,22.7439]
[1776526900504,35.8,76164.19,0.2,-0.3024,0.00015,22.76972]
[1776526900531,35.8,76164.19,0.2,-0.3024,0.00015,22.76972]
[1776526900607,35.8,76164.19,0.2,-0.3024,0.00015,22.76972]
[1776526900632,35.8,76164.18,0.2,-0.3024,0.00015,22.76978]
[1776526905792,35.8,76166.9,0.2,-0.30199,0.00015,22.75679]
[1776526911140,35.8,76171.57,0.2,-0.3013,0.00015,22.73455]
[1776526916869,35.8,76173.0,0.2,-0.30108,0.00015,22.72775]
[1776526921904,35.8,76175.71,0.2,-0.30068,0.00015,22.71482]
[1776526925990,35.8,76180.14,0.2,-0.30002,0.00015,22.69361]
[1776526926041,35.8,76180.14,0.2,-0.30002,0.00015,22.69361]
[1776526927089,35.8,76180.56,0.2,-0.29996,0.00015,22.69161]
[1776526927100,35.8,76180.56,0.2,-0.29996,0.00015,22.69161]
[1776526927190,35.8,76180.83,0.2,-0.29992,0.00015,22.69033]
[1776526932148,35.8,76191.55,0.2,-0.29833,0.00015,22.63879]
[1776526933264,35.8,76191.55,0.2,-0.29833,0.00015,22.63879]
[1776526933652,35.8,76191.0,0.2,-0.29841,0.00015,22.64154]
[1776526934328,35.8,76191.0,0.2,-0.29841,0.00015,22.64154]
[1776526934361,35.8,76191.0,0.2,-0.29841,0.00015,22.64154]
[1776526935117,35.8,76190.23,0.2,-0.29853,0.00015,22.64526]
[1776526935196,35.8,76190.23,0.2,-0.29853,0.00015,22.64526]
[1776526935247,35.8,76190.23,0.2,-0.29853,0.00015,22.64526]
[1776526935269,35.8,76189.36,0.2,-0.29866,0.00015,22.64952]
[1776526936044,35.8,76189.36,0.2,-0.29866,0.00015,22.64952]
[1776526937261,35.8,76188.65,0.2,-0.29876,0.00015,22.653]
[1776526937482,35.8,76190.89,0.2,-0.29843,0.00015,22.64232]
[1776526940223,35.8,76190.92,0.2,-0.29843,0.00015,22.64225]
[1776526940270,35.8,76190.92,0.2,-0.29843,0.00015,22.64225]
[1776526941318,35.8,76190.44,0.2,-0.29851,0.00015,22.64464]
[1776526942053,35.81,76192.22,0.2,-0.29824,0.00015,22.63612]
[1776526942131,35.81,76192.22,0.2,-0.29824,0.00015,22.63612]
[1776526942147,35.81,76192.22,0.2,-0.29824,0.00015,22.63612]
[1776526942155,35.81,76192.11,0.2,-0.29826,0.00015,22.63673]
[1776526947181,35.81,76188.92,0.2,-0.29875,0.00015,22.65257]
[1776526952217,35.81,76186.71,0.2,-0.29907,0.00015,22.6599]
[1776526957253,35.81,76181.8,0.2,-0.29981,0.00015,22.68387]
[1776526962286,35.82,76177.46,0.2,-0.30046,0.00015,22.70501]
[1776526967442,35.82,76177.06,0.2,-0.30053,0.00015,22.70703]
[1776526974593,35.82,76176.95,0.2,-0.30056,0.00015,22.70803]
[1776526980533,35.82,76172.92,0.2,-0.30117,0.00015,22.72781]
[1776526983709,35.82,76172.41,0.2,-0.30125,0.00015,22.73029]
[1776526983739,35.82,76172.41,0.2,-0.30125,0.00015,22.73029]
[1776526984031,35.82,76172.41,0.2,-0.30125,0.00015,22.73029]
[1776526984440,35.82,76172.49,0.2,-0.30124,0.00015,22.73005]
[1776526989477,35.82,76172.24,0.2,-0.30128,0.00015,22.73143]
[1776526990550,35.82,76172.24,0.2,-0.30128,0.00015,22.73143]
[1776526990634,35.82,76172.24,0.2,-0.30128,0.00015,22.73143]
[1776526990694,35.82,76172.24,0.2,-0.30128,0.00015,22.73143]
[1776526990714,35.83,76168.31,0.2,-0.30187,0.00015,22.75022]
[1776526992192,35.83,76168.31,0.2,-0.30187,0.00015,22.75026]
[1776526992497,35.83,76161.14,0.2,-0.30295,0.00015,22.78429]
[1776526993200,35.83,76161.14,0.2,-0.30295,0.00015,22.78429]
[1776526993251,35.83,76161.14,0.2,-0.30295,0.00015,22.78429]
[1776526993464,35.83,76161.14,0.2,-0.30295,0.00015,22.78429]
[1776526993478,35.83,76161.14,0.2,-0.30295,0.00015,22.78429]
[1776526993510,35.83,76158.66,0.2,-0.30332,0.00015,22.79601]
[1776526998539,35.82,76153.9,0.2,-0.30402,0.00015,22.81836]
[1776527003048,35.82,76156.44,0.2,-0.30364,0.00015,22.80628]
[1776527003136,35.82,76156.44,0.2,-0.30364,0.00015,22.80628]
[1776527003574,35.82,76156.46,0.2,-0.30364,0.00015,22.80616]
[1776527004326,35.82,76156.46,0.2,-0.30364,0.00015,22.80616]
[1776527004606,35.82,76156.46,0.2,-0.30364,0.00015,22.80616]
[1776527004632,35.82,76156.46,0.2,-0.30364,0.00015,22.80616]
[1776527004643,35.82,76161.82,0.2,-0.30284,0.00015,22.78081]
[1776527005394,35.82,76161.82,0.2,-0.30284,0.00015,22.78081]
[1776527005459,35.82,76161.82,0.2,-0.30284,0.00015,22.78081]
[1776527005587,35.82,76161.82,0.2,-0.30284,0.00015,22.78081]
[1776527010745,35.82,76165.43,0.2,-0.3023,0.00015,22.76371]
[1776527011881,35.82,76165.43,0.2,-0.30228,0.00015,22.76002]
[1776527011944,35.82,76165.43,0.2,-0.30228,0.00015,22.76002]
[1776527011952,35.82,76165.43,0.2,-0.30228,0.00015,22.76002]
[1776527012636,35.82,76164.45,0.2,-0.30242,0.00015,22.76467]
[1776527017671,35.82,76164.5,0.2,-0.30241,0.00015,22.76438]
[1776527020597,35.82,76166.33,0.2,-0.30214,0.00015,22.75567]
[1776527020692,35.82,76165.82,0.2,-0.30221,0.00015,22.75808]
[1776527025727,35.82,76170.96,0.2,-0.30145,0.00015,22.73358]
[1776527030759,35.82,76172.48,0.2,-0.30122,0.00015,22.7263]
[1776527035798,35.82,76174.58,0.2,-0.3009,0.00015,22.71625]
[1776527040813,35.82,76175.32,0.2,-0.30079,0.00015,22.7127]
[1776527046082,35.82,76176.87,0.2,-0.30056,0.00015,22.70525]
[1776527056514,35.82,76178.54,0.2,-0.30031,0.00015,22.69721]
[1776527061980,35.82,76176.96,0.2,-0.30055,0.00015,22.70474]
[1776527064001,35.82,76174.34,0.2,-0.30094,0.00015,22.71723]
[1776527064180,35.82,76174.34,0.2,-0.30094,0.00015,22.71723]
[1776527064310,35.82,76167.63,0.2,-0.30194,0.00015,22.74919]
[1776527070036,35.82,76164.03,0.2,-0.30246,0.00015,22.766]
[1776527075227,35.82,76163.93,0.2,-0.30245,0.00015,22.76252]
[1776527075925,35.82,76163.34,0.2,-0.30254,0.00015,22.76526]
[1776527076023,35.82,76163.34,0.2,-0.30254,0.00015,22.76526]
[1776527078092,35.82,76163.34,0.2,-0.30253,0.00015,22.76516]
[1776527083642,35.82,76160.64,0.2,-0.30293,0.00015,22.77773]
[1776527083743,35.82,76160.29,0.2,-0.30298,0.00015,22.77927]
[1776527089170,35.81,76156.03,0.2,-0.30361,0.00015,22.79911]
[1776527094207,35.81,76152.25,0.2,-0.30416,0.00015,22.8166]
[1776527101502,35.81,76149.49,0.2,-0.30457,0.00015,22.82924]
[1776527106097,35.81,76150.34,0.2,-0.30443,0.00015,22.82485]
[1776527106176,35.81,76150.34,0.2,-0.30443,0.00015,22.82485]
[1776527106841,35.81,76150.34,0.2,-0.30443,0.00015,22.82485]
[1776527106895,35.81,76150.34,0.2,-0.30443,0.00015,22.8248]
[1776527110132,35.81,76151.27,0.2,-0.30428,0.00015,22.82028]
[1776527110319,35.8,76151.68,0.2,-0.30422,0.00015,22.8183]
[1776527113476,35.8,76151.76,0.2,-0.30421,0.00015,22.81783]
[1776527113488,35.8,76151.76,0.2,-0.30421,0.00015,22.81783]
[1776527113509,35.8,76151.76,0.2,-0.30421,0.00015,22.81783]
[1776527113577,35.8,76156.58,0.2,-0.30348,0.00015,22.79503]
[1776527114171,35.8,76156.58,0.2,-0.30348,0.00015,22.79503]
[1776527116205,35.8,76156.59,0.2,-0.30348,0.00015,22.79496]
[1776527121516,35.8,76156.86,0.2,-0.30343,0.00015,22.79352]
[1776527122292,35.8,76156.86,0.2,-0.30343,0.00015,22.79352]
[1776527122347,35.8,76156.86,0.2,-0.30343,0.00015,22.79352]
[1776527125664,35.8,76158.02,0.2,-0.30326,0.00015,22.78795]
[1776527125698,35.8,76158.02,0.2,-0.30326,0.00015,22.78795]
[1776527131586,35.8,76158.31,0.2,-0.30319,0.00015,22.78271]
[1776527132966,35.8,76158.31,0.2,-0.30319,0.00015,22.78271]
[1776527132995,35.8,76158.31,0.2,-0.30319,0.00015,22.78271]
[1776527139533,35.8,76157.27,0.2,-0.30334,0.00015,22.7874]
[1776527145575,35.8,76157.35,0.2,-0.30332,0.00015,22.78684]
[1776527150610,35.8,76157.25,0.2,-0.30333,0.00015,22.78715]
[1776527156653,35.8,76157.54,0.2,-0.30328,0.00015,22.78556]
[1776527161796,35.8,76157.84,0.2,-0.30323,0.00015,22.78398]
[1776527167069,35.79,76157.84,0.2,-0.30322,0.00015,22.78382]
[1776527175785,35.79,76158.5,0.2,-0.30312,0.00015,22.78039]
[1776527180825,35.79,76157.75,0.2,-0.30322,0.00015,22.78377]
[1776527186282,35.79,76157.88,0.2,-0.3032,0.00015,22.78301]
[1776527192905,35.79,76158.38,0.2,-0.3031,0.00015,22.77669]
[1776527197940,35.79,76158.44,0.2,-0.30308,0.00015,22.77625]
[1776527204628,35.79,76158.42,0.2,-0.30308,0.00015,22.77623]
[1776527212147,35.78,76158.16,0.2,-0.30311,0.00015,22.77717]
[1776527218079,35.78,76157.15,0.2,-0.30326,0.00015,22.78176]
[1776527222504,35.78,76157.11,0.2,-0.30326,0.00015,22.78187]
[1776527222558,35.78,76157.11,0.2,-0.30326,0.00015,22.78187]
[1776527228538,35.78,76157.22,0.2,-0.30324,0.00015,22.78109]
[1776527229423,35.78,76157.38,0.2,-0.30321,0.00015,22.78026]
[1776527229647,35.78,76157.38,0.2,-0.30321,0.00015,22.78026]
[1776527230921,35.78,76163.11,0.2,-0.30235,0.00015,22.75306]
[1776527232297,35.78,76166.68,0.2,-0.30182,0.00015,22.73607]
[1776527238219,35.78,76163.46,0.2,-0.3023,0.00015,22.75137]
[1776527243512,35.78,76162.88,0.2,-0.30238,0.00015,22.7541]
[1776527244508,35.78,76162.65,0.2,-0.30242,0.00015,22.75519]
[1776527252427,35.78,76162.57,0.2,-0.30241,0.00015,22.75185]
[1776527259366,35.78,76161.32,0.2,-0.30259,0.00015,22.75776]
[1776527264403,35.78,76161.49,0.2,-0.30257,0.00015,22.75692]
[1776527268004,35.78,76161.47,0.2,-0.30257,0.00015,22.75701]
[1776527268919,35.78,76162.89,0.2,-0.30236,0.00015,22.75027]
[1776527268971,35.78,76162.89,0.2,-0.30236,0.00015,22.75027]
[1776527268946,35.78,76164.43,0.2,-0.30213,0.00015,22.74295]
[1776527269287,35.78,76164.43,0.2,-0.30213,0.00015,22.74295]
[1776527269361,35.78,76164.43,0.2,-0.30213,0.00015,22.74295]
[1776527269378,35.78,76164.43,0.2,-0.30213,0.00015,22.74295]
[1776527271217,35.78,76172.19,0.2,-0.30097,0.00015,22.70597]
[1776527272904,35.78,76173.07,0.2,-0.30084,0.00015,22.70179]
[1776527272971,35.78,76173.07,0.2,-0.30084,0.00015,22.70179]
[1776527273045,35.78,76172.86,0.2,-0.30087,0.00015,22.70288]
[1776527273233,35.78,76172.86,0.2,-0.30087,0.00015,22.70288]
[1776527273332,35.78,76172.86,0.2,-0.30087,0.00015,22.70288]
[1776527273357,35.78,76172.86,0.2,-0.30087,0.00015,22.70288]
[1776527273422,35.78,76172.86,0.2,-0.30087,0.00015,22.70288]
[1776527273524,35.78,76165.38,0.2,-0.30199,0.00015,22.73854]
[1776527275104,35.78,76161.83,0.2,-0.30252,0.00015,22.75545]
[1776527275479,35.78,76161.83,0.2,-0.30252,0.00015,22.75546]
[1776527280515,35.78,76164.7,0.2,-0.30209,0.00015,22.74175]
[1776527285549,35.78,76167.65,0.2,-0.30165,0.00015,22.72761]
[1776527291591,35.78,76171.25,0.2,-0.30111,0.00015,22.71031]
[1776527301160,35.78,76172.2,0.2,-0.30096,0.00015,22.70569]
[1776527302236,35.78,76172.04,0.2,-0.30098,0.00015,22.70632]
[1776527302295,35.78,76172.04,0.2,-0.30098,0.00015,22.70632]
[1776527302906,35.78,76162.7,0.2,-0.30237,0.00015,22.75076]
[1776527303772,35.78,76162.7,0.2,-0.30237,0.00015,22.75076]
[1776527303826,35.78,76162.7,0.2,-0.30237,0.00015,22.75076]
[1776527304735,35.78,76161.97,0.2,-0.30248,0.00015,22.75416]
[1776527305595,35.78,76161.69,0.2,-0.30252,0.00015,22.75543]
[1776527306118,35.78,76161.69,0.2,-0.30252,0.00015,22.75543]
[1776527306179,35.78,76161.69,0.2,-0.30252,0.00015,22.75543]
[1776527306208,35.78,76161.69,0.2,-0.30252,0.00015,22.75543]
[1776527307605,35.78,76161.69,0.2,-0.30252,0.00015,22.75537]
[1776527308557,35.78,76161.4,0.2,-0.30256,0.00015,22.75668]
[1776527308638,35.78,76161.4,0.2,-0.30256,0.00015,22.75668]
[1776527311242,35.77,76155.01,0.2,-0.30351,0.00015,22.78675]
[1776527311301,35.77,76155.01,0.2,-0.30351,0.00015,22.78675]
[1776527311649,35.77,76155.01,0.2,-0.30351,0.00015,22.78675]
[1776527311732,35.77,76153.14,0.2,-0.30377,0.00015,22.79181]
[1776527316767,35.77,76150.71,0.2,-0.30412,0.00015,22.80287]
[1776527322918,35.77,76144.92,0.2,-0.30498,0.00015,22.82959]
[1776527328853,35.77,76139.36,0.2,-0.3058,0.00015,22.85524]
[1776527333887,35.76,76138.63,0.2,-0.3059,0.00015,22.85831]
[1776527338949,35.76,76137.06,0.2,-0.30613,0.00015,22.86538]
[1776527343956,35.76,76135.84,0.2,-0.3063,0.00015,22.87085]
[1776527350001,35.76,76135.5,0.2,-0.30635,0.00015,22.87218]
[1776527362080,35.76,76132.69,0.2,-0.30676,0.00015,22.88484]
[1776527367546,35.76,76129.26,0.2,-0.30727,0.00015,22.90071]
[1776527373160,35.75,76126.73,0.2,-0.30762,0.00015,22.90854]
[1776527378195,35.75,76129.13,0.2,-0.30726,0.00015,22.8973]
[1776527383341,35.75,76127.59,0.2,-0.30749,0.00015,22.9044]
[1776527386549,35.75,76127.86,0.2,-0.30745,0.00015,22.90311]
[1776527386643,35.75,76127.86,0.2,-0.30745,0.00015,22.90311]
[1776527386901,35.75,76115.72,0.2,-0.30928,0.00015,22.95927]
[1776527387749,35.75,76115.72,0.2,-0.30928,0.00015,22.95927]
[1776527387809,35.75,76106.29,0.2,-0.31071,0.00015,23.00255]
[1776527388385,35.75,76106.29,0.2,-0.31071,0.00015,23.00255]
[1776527388444,35.75,76106.29,0.2,-0.31071,0.00015,23.00255]
[1776527389022,35.75,76106.29,0.2,-0.31071,0.00015,23.00255]
[1776527389045,35.75,76106.61,0.2,-0.31066,0.00015,23.00092]
[1776527391051,35.75,76106.93,0.2,-0.31061,0.00015,22.99946]
[1776527393240,35.75,76105.68,0.2,-0.31079,0.00015,23.00488]
[1776527393992,35.75,76105.14,0.2,-0.31086,0.00015,23.00713]
[1776527395180,35.75,76105.14,0.2,-0.31086,0.00015,23.00713]
[1776527394456,35.75,76115.27,0.2,-0.30933,0.00015,22.96064]
[1776527395576,35.75,76119.44,0.2,-0.30869,0.00015,22.94129]
[1776527396710,35.75,76119.44,0.2,-0.30869,0.00015,22.94129]
[1776527396783,35.75,76119.44,0.2,-0.30869,0.00015,22.94129]
[1776527397189,35.75,76119.44,0.2,-0.30869,0.00015,22.94129]
[1776527397195,35.75,76119.74,0.2,-0.30865,0.00015,22.93982]
[1776527397971,35.75,76123.38,0.2,-0.30809,0.00015,22.92286]
[1776527403483,35.74,76126.89,0.2,-0.30756,0.00015,22.90638]
[1776527409418,35.74,76125.85,0.2,-0.30771,0.00015,22.91104]
[1776527414544,35.74,76126.31,0.2,-0.30763,0.00015,22.90879]
[1776527420495,35.74,76126.02,0.2,-0.30767,0.00015,22.90996]
[1776527423622,35.74,76134.33,0.2,-0.30642,0.00015,22.8712]
[1776527425509,35.74,76134.33,0.2,-0.30642,0.00015,22.87119]
[1776527425534,35.74,76134.33,0.2,-0.30642,0.00015,22.87119]
[1776527425613,35.74,76134.33,0.2,-0.30642,0.00015,22.87119]
[1776527425618,35.74,76134.33,0.2,-0.30642,0.00015,22.87119]
[1776527425973,35.74,76139.12,0.2,-0.3057,0.00015,22.84881]
[1776527432196,35.74,76141.22,0.2,-0.30538,0.00015,22.83902]
[1776527432233,35.74,76142.86,0.2,-0.30511,0.00015,22.82767]
[1776527432300,35.74,76142.86,0.2,-0.30511,0.00015,22.82767]
[1776527432579,35.74,76142.86,0.2,-0.30511,0.00015,22.82767]
[1776527434052,35.74,76132.03,0.2,-0.30675,0.00015,22.87835]
[1776527435793,35.74,76131.25,0.2,-0.30686,0.00015,22.88196]
[1776527435806,35.74,76131.25,0.2,-0.30686,0.00015,22.88196]
[1776527435843,35.74,76131.1,0.2,-0.30689,0.00015,22.88265]
[1776527437785,35.74,76131.1,0.2,-0.30688,0.00015,22.88262]
[1776527437881,35.74,76129.43,0.2,-0.30713,0.00015,22.89036]
[1776527439943,35.74,76129.43,0.2,-0.30713,0.00015,22.89036]
[1776527440004,35.74,76128.94,0.2,-0.30721,0.00015,22.89253]
[1776527446214,35.74,76127.29,0.2,-0.30745,0.00015,22.90004]
[1776527451718,35.74,76130.05,0.2,-0.30702,0.00015,22.88694]
[1776527456749,35.74,76129.49,0.2,-0.3071,0.00015,22.88939]
[1776527463797,35.73,76128.81,0.2,-0.3072,0.00015,22.89234]
[1776527469840,35.73,76127.77,0.2,-0.30735,0.00015,22.89703]
[1776527475993,35.73,76125.51,0.2,-0.30769,0.00015,22.90741]
[1776527479890,35.73,76118.09,0.2,-0.30881,0.00015,22.94156]
[1776527482661,35.73,76117.77,0.2,-0.30885,0.00015,22.94293]
[1776527482758,35.73,76117.77,0.2,-0.30885,0.00015,22.94293]
[1776527482930,35.73,76117.48,0.2,-0.30889,0.00015,22.94422]
[1776527483378,35.73,76117.48,0.2,-0.30889,0.00015,22.94422]
[1776527483512,35.73,76117.48,0.2,-0.30889,0.00015,22.94422]
[1776527483567,35.73,76117.48,0.2,-0.30889,0.00015,22.94422]
[1776527484046,35.73,76104.13,0.2,-0.31092,0.00015,23.00552]
[1776527484679,35.73,76104.13,0.2,-0.31092,0.00015,23.00552]
[1776527484873,35.73,76104.13,0.2,-0.31092,0.00015,23.00552]
[1776527485005,35.73,76104.13,0.2,-0.31092,0.00015,23.00552]
[1776527485137,35.73,76104.13,0.2,-0.31092,0.00015,23.00552]
[1776527485181,35.73,76104.13,0.2,-0.31092,0.00015,23.00552]
[1776527486722,35.73,76099.49,0.2,-0.31161,0.00015,23.0264]
[1776527486732,35.73,76099.49,0.2,-0.31161,0.00015,23.0264]
[1776527487091,35.73,76099.49,0.2,-0.31161,0.00015,23.0264]
[1776527487123,35.73,76099.49,0.2,-0.31161,0.00015,23.0264]
[1776527487128,35.73,76100.2,0.2,-0.3115,0.00015,23.02303]
[1776527488584,35.73,76100.2,0.2,-0.31149,0.00015,23.0229]
[1776527488619,35.73,76100.2,0.2,-0.31149,0.00015,23.0229]
[1776527488704,35.73,76100.2,0.2,-0.31149,0.00015,23.0229]
[1776527489109,35.73,76100.04,0.2,-0.31151,0.00015,23.0235]
[1776527494118,35.72,76100.34,0.2,-0.31142,0.00015,23.01771]
[1776527500051,35.71,76097.25,0.2,-0.31187,0.00015,23.03091]
[1776527505090,35.71,76101.76,0.2,-0.31116,0.00015,23.00957]
[1776527510121,35.7,76099.73,0.2,-0.31144,0.00015,23.01805]
[1776527515157,35.7,76098.3,0.2,-0.31163,0.00015,23.02372]
[1776527516495,35.7,76098.34,0.2,-0.31162,0.00015,23.02333]
[1776527516543,35.7,76098.34,0.2,-0.31162,0.00015,23.02333]
[1776527517182,35.7,76098.34,0.2,-0.31162,0.00015,23.02333]
[1776527517220,35.69,76098.39,0.2,-0.3116,0.00015,23.0229]
[1776527522703,35.69,76095.36,0.2,-0.31205,0.00015,23.03615]
[1776527528225,35.69,76094.08,0.2,-0.31224,0.00015,23.04201]
[1776527531382,35.69,76094.79,0.2,-0.31214,0.00015,23.03876]
[1776527531666,35.69,76094.79,0.2,-0.31214,0.00015,23.03876]
[1776527531693,35.69,76094.79,0.2,-0.31214,0.00015,23.03876]
[1776527531821,35.69,76094.79,0.2,-0.31214,0.00015,23.03876]
[1776527532281,35.69,76094.82,0.2,-0.31213,0.00015,23.03862]
[1776527533289,35.69,76086.53,0.2,-0.3134,0.00015,23.07642]
[1776527533910,35.69,76086.53,0.2,-0.3134,0.00015,23.07642]
[1776527533987,35.69,76086.53,0.2,-0.3134,0.00015,23.07642]
[1776527534293,35.69,76083.25,0.2,-0.3139,0.00015,23.09139]
[1776527535634,35.69,76087.13,0.2,-0.31332,0.00015,23.07398]
[1776527537587,35.7,76087.19,0.2,-0.31332,0.00015,23.07399]
[1776527538320,35.7,76087.84,0.2,-0.31322,0.00015,23.07118]
[1776527543355,35.7,76094.0,0.2,-0.31229,0.00015,23.0434]
[1776527544063,35.7,76094.0,0.2,-0.31229,0.00015,23.0434]
[1776527544131,35.7,76094.0,0.2,-0.31229,0.00015,23.0434]
[1776527545721,35.7,76094.04,0.2,-0.31228,0.00015,23.04317]
[1776527545746,35.7,76094.04,0.2,-0.31228,0.00015,23.04317]
[1776527545940,35.7,76093.73,0.2,-0.31233,0.00015,23.04458]
[1776527551812,35.7,76093.2,0.2,-0.3124,0.00015,23.04663]
[1776527551886,35.7,76093.2,0.2,-0.3124,0.00015,23.04663]
[1776527552200,35.69,76093.58,0.2,-0.31231,0.00015,23.04087]
[1776527556547,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527556597,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527556637,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527556722,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527556812,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527557196,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527557372,35.69,76093.77,0.2,-0.31227,0.00015,23.03967]
[1776527557205,35.69,76093.94,0.2,-0.31224,0.00015,23.03878]
[1776527557579,35.69,76093.94,0.2,-0.31224,0.00015,23.03878]
[1776527558269,35.69,76046.2,0.2,-0.31954,0.00015,23.25212]
[1776527558866,35.69,76032.44,0.2,-0.32167,0.00015,23.31221]
[1776527559594,35.69,76032.44,0.2,-0.32167,0.00015,23.31221]
[1776527559808,35.69,76032.44,0.2,-0.32167,0.00015,23.31221]
[1776527560028,35.69,76032.44,0.2,-0.32167,0.00015,23.31221]
[1776527560121,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527560876,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527560975,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527560987,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527561038,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527561095,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527561125,35.69,76032.24,0.2,-0.3217,0.00015,23.3131]
[1776527561176,35.69,76032.24,0.2,-0.3217,0.00015,23.31309]
[1776527561488,35.69,76032.24,0.2,-0.3217,0.00015,23.31309]
[1776527561587,35.69,76040.78,0.2,-0.32038,0.00015,23.27587]
[1776527564698,35.69,76045.88,0.2,-0.31959,0.00015,23.25355]
[1776527570479,35.69,76049.43,0.2,-0.31906,0.00015,23.23825]
[1776527570517,35.69,76049.43,0.2,-0.31906,0.00015,23.23825]
[1776527570579,35.69,76053.75,0.2,-0.3184,0.00015,23.21926]
[1776527574265,35.69,76055.9,0.2,-0.31807,0.00015,23.20989]
[1776527574322,35.69,76056.74,0.2,-0.31795,0.00015,23.20633]
[1776527579607,35.7,76056.07,0.2,-0.31806,0.00015,23.2097]
[1776527584329,35.7,76055.65,0.2,-0.31813,0.00015,23.2118]
[1776527584395,35.7,76055.65,0.2,-0.31813,0.00015,23.2118]
[1776527585103,35.7,76055.63,0.2,-0.31814,0.00015,23.21197]
[1776527585108,35.7,76055.63,0.2,-0.31814,0.00015,23.21197]
[1776527585140,35.7,76055.63,0.2,-0.31814,0.00015,23.21197]
[1776527586364,35.7,76056.24,0.2,-0.31805,0.00015,23.20945]
[1776527588567,35.7,76055.71,0.2,-0.31814,0.00015,23.21198]
[1776527588598,35.7,76055.71,0.2,-0.31814,0.00015,23.21198]
[1776527588612,35.7,76055.71,0.2,-0.31814,0.00015,23.21198]
[1776527594840,35.71,76052.69,0.2,-0.31863,0.00015,23.22602]
[1776527597523,35.71,76052.69,0.2,-0.31863,0.00015,23.22623]
[1776527597610,35.71,76052.69,0.2,-0.31863,0.00015,23.22623]
[1776527597692,35.71,76052.69,0.2,-0.31863,0.00015,23.22623]
[1776527597896,35.71,76054.95,0.2,-0.31829,0.00015,23.21636]
[1776527599814,35.71,76054.95,0.2,-0.31829,0.00015,23.21647]
[1776527599864,35.71,76054.95,0.2,-0.31829,0.00015,23.21647]
[1776527599916,35.71,76063.96,0.2,-0.31691,0.00015,23.17666]
[1776527600606,35.71,76063.96,0.2,-0.31691,0.00015,23.17666]
[1776527600615,35.71,76063.96,0.2,-0.31691,0.00015,23.17666]
[1776527600754,35.71,76063.96,0.2,-0.31692,0.00015,23.1768]
[1776527605195,35.72,76067.22,0.2,-0.31644,0.00015,23.16277]
[1776527605241,35.72,76068.06,0.2,-0.31631,0.00015,23.15905]
[1776527605578,35.72,76068.06,0.2,-0.31631,0.00015,23.15905]
[1776527605633,35.72,76068.06,0.2,-0.31631,0.00015,23.15905]
[1776527606715,35.72,76068.06,0.2,-0.31631,0.00015,23.15905]
[1776527607241,35.72,76068.3,0.2,-0.31627,0.00015,23.15802]
[1776527612838,35.72,76070.74,0.2,-0.31588,0.00015,23.14357]
[1776527618309,35.72,76071.06,0.2,-0.31583,0.00015,23.14224]
[1776527623579,35.72,76072.1,0.2,-0.31568,0.00015,23.13769]
[1776527628974,35.72,76075.77,0.2,-0.31512,0.00015,23.12135]
[1776527629679,35.72,76076.91,0.2,-0.31495,0.00015,23.11625]
[1776527629761,35.72,76076.91,0.2,-0.31495,0.00015,23.11625]
[1776527630597,35.72,76076.91,0.2,-0.31495,0.00015,23.11628]
[1776527630872,35.72,76076.91,0.2,-0.31495,0.00015,23.11628]
[1776527630922,35.72,76076.91,0.2,-0.31495,0.00015,23.11628]
[1776527631197,35.72,76090.21,0.2,-0.31292,0.00015,23.05632]
[1776527632384,35.72,76090.21,0.2,-0.31292,0.00015,23.05632]
[1776527632430,35.72,76090.21,0.2,-0.31292,0.00015,23.05632]
[1776527636160,35.72,76097.0,0.2,-0.31188,0.00015,23.02543]
[1776527637191,35.72,76097.6,0.2,-0.31179,0.00015,23.02273]
[1776527637230,35.72,76097.6,0.2,-0.31179,0.00015,23.02273]
[1776527637462,35.72,76098.75,0.2,-0.31162,0.00015,23.0175]
[1776527638586,35.72,76102.68,0.2,-0.31102,0.00015,22.99955]
[1776527638640,35.72,76102.68,0.2,-0.31102,0.00015,22.99955]
[1776527639255,35.72,76102.68,0.2,-0.31102,0.00015,22.99955]
[1776527641281,35.72,76106.7,0.2,-0.31039,0.00015,22.98056]
[1776527641297,35.72,76106.7,0.2,-0.31039,0.00015,22.98056]
[1776527641362,35.72,76106.7,0.2,-0.31039,0.00015,22.98056]
[1776527641463,35.71,76109.9,0.2,-0.3099,0.00015,22.96568]
[1776527647077,35.71,76111.95,0.2,-0.30957,0.00015,22.95544]
[1776527651766,35.71,76114.22,0.2,-0.30921,0.00015,22.94449]
[1776527651797,35.71,76114.22,0.2,-0.30921,0.00015,22.94449]
[1776527651803,35.71,76114.22,0.2,-0.30921,0.00015,22.94449]
[1776527657147,35.7,76118.36,0.2,-0.30856,0.00015,22.92462]
[1776527657929,35.7,76118.36,0.2,-0.30856,0.00015,22.92462]
[1776527658014,35.7,76118.36,0.2,-0.30856,0.00015,22.92462]
[1776527658284,35.7,76107.61,0.2,-0.31019,0.00015,22.9741]
[1776527659617,35.7,76107.61,0.2,-0.31018,0.00015,22.974]
[1776527660171,35.7,76105.72,0.2,-0.31046,0.00015,22.98254]
[1776527666336,35.69,76109.74,0.2,-0.30983,0.00015,22.96339]
[1776527671388,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527671651,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527671688,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527671780,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527671789,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527671948,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527672024,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527672269,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527672887,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527672946,35.68,76118.74,0.2,-0.3084,0.00015,22.91676]
[1776527673260,35.68,76123.16,0.2,-0.30773,0.00015,22.89609]
[1776527673914,35.68,76123.16,0.2,-0.30773,0.00015,22.89609]
[1776527673969,35.68,76123.16,0.2,-0.30773,0.00015,22.89609]
[1776527673981,35.68,76123.16,0.2,-0.30773,0.00015,22.89609]
[1776527674619,35.68,76125.88,0.2,-0.30731,0.00015,22.8832]
[1776527674663,35.68,76125.88,0.2,-0.30731,0.00015,22.8832]
[1776527675819,35.68,76125.88,0.2,-0.30731,0.00015,22.8832]
[1776527677716,35.68,76125.91,0.2,-0.3073,0.00015,22.88287]
[1776527678435,35.68,76134.7,0.2,-0.30597,0.00015,22.8417]
[1776527678995,35.68,76134.7,0.2,-0.30597,0.00015,22.8417]
[1776527679061,35.68,76134.7,0.2,-0.30597,0.00015,22.8417]
[1776527680019,35.68,76134.7,0.2,-0.30596,0.00015,22.84147]
[1776527681140,35.68,76131.9,0.2,-0.30638,0.00015,22.85449]
[1776527681203,35.68,76131.9,0.2,-0.30638,0.00015,22.85449]
[1776527681333,35.68,76131.9,0.2,-0.30638,0.00015,22.85449]
[1776527682029,35.68,76131.9,0.2,-0.30638,0.00015,22.85449]
[1776527682330,35.68,76127.0,0.2,-0.30712,0.00015,22.87716]
[1776527688505,35.67,76123.86,0.2,-0.30757,0.00015,22.89097]
[1776527694477,35.67,76123.86,0.2,-0.30756,0.00015,22.89056]
[1776527699611,35.66,76121.51,0.2,-0.30788,0.00015,22.90039]
[1776527704265,35.66,76129.65,0.2,-0.30663,0.00015,22.86199]
[1776527709875,35.65,76128.63,0.2,-0.30677,0.00015,22.86621]
[1776527709940,35.65,76128.63,0.2,-0.30677,0.00015,22.86621]
[1776527710433,35.65,76128.63,0.2,-0.30677,0.00015,22.86621]
[1776527710441,35.65,76128.63,0.2,-0.30677,0.00015,22.86621]
[1776527710525,35.65,76128.0,0.2,-0.30686,0.00015,22.86906]
[1776527715561,35.65,76132.05,0.2,-0.30624,0.00015,22.84975]
[1776527720595,35.65,76128.96,0.2,-0.3067,0.00015,22.86397]
[1776527725633,35.65,76125.4,0.2,-0.30723,0.00015,22.88033]
[1776527730665,35.65,76123.83,0.2,-0.30746,0.00015,22.88738]
[1776527735701,35.65,76122.69,0.2,-0.3076,0.00015,22.88876]
[1776527741742,35.64,76121.09,0.2,-0.30784,0.00015,22.89594]
[1776527747073,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747121,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747128,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747189,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747397,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747403,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747479,35.64,76119.86,0.2,-0.30802,0.00015,22.90149]
[1776527747581,35.64,76123.2,0.2,-0.30751,0.00015,22.88587]
[1776527749108,35.64,76123.2,0.2,-0.30751,0.00015,22.88587]
[1776527749121,35.64,76123.2,0.2,-0.30751,0.00015,22.88587]
[1776527749154,35.64,76135.09,0.2,-0.30571,0.00015,22.83021]
[1776527750196,35.64,76135.09,0.2,-0.30571,0.00015,22.83021]
[1776527750265,35.64,76135.09,0.2,-0.30571,0.00015,22.83021]
[1776527751132,35.64,76142.04,0.2,-0.30466,0.00015,22.79748]
[1776527755167,35.64,76147.73,0.2,-0.30381,0.00015,22.77076]
[1776527755237,35.64,76147.73,0.2,-0.30381,0.00015,22.77076]
[1776527755317,35.64,76147.73,0.2,-0.30381,0.00015,22.77076]
[1776527755427,35.64,76147.73,0.2,-0.30381,0.00015,22.77076]
[1776527755445,35.64,76151.67,0.2,-0.30322,0.00015,22.75213]
[1776527757609,35.64,76164.65,0.2,-0.30127,0.00015,22.69045]
[1776527758235,35.64,76164.65,0.2,-0.30127,0.00015,22.69045]
[1776527758273,35.64,76164.65,0.2,-0.30127,0.00015,22.69045]
[1776527758313,35.64,76166.94,0.2,-0.30093,0.00015,22.67947]
[1776527759327,35.64,76166.94,0.2,-0.30093,0.00015,22.67947]
[1776527759666,35.65,76173.63,0.2,-0.29994,0.00015,22.64757]
[1776527764905,35.65,76180.01,0.2,-0.29901,0.00015,22.61764]
[1776527770144,35.66,76185.42,0.2,-0.29822,0.00015,22.59217]
[1776527770195,35.66,76185.42,0.2,-0.29822,0.00015,22.59217]
[1776527770202,35.66,76188.41,0.2,-0.29778,0.00015,22.57785]
[1776527771591,35.66,76188.41,0.2,-0.29778,0.00015,22.57785]
[1776527771663,35.66,76194.04,0.2,-0.29695,0.00015,22.55084]
[1776527774870,35.66,76196.18,0.2,-0.29665,0.00015,22.54087]
[1776527774947,35.66,76196.18,0.2,-0.29665,0.00015,22.54087]
[1776527775705,35.67,76195.14,0.2,-0.29682,0.00015,22.54643]
[1776527775715,35.67,76195.14,0.2,-0.29682,0.00015,22.54643]
[1776527779744,35.67,76193.76,0.2,-0.29705,0.00015,22.55406]
[1776527779793,35.67,76193.76,0.2,-0.29705,0.00015,22.55406]
[1776527779857,35.67,76193.76,0.2,-0.29705,0.00015,22.55406]
[1776527780011,35.67,76193.76,0.2,-0.29705,0.00015,22.55406]
[1776527781854,35.67,76193.76,0.2,-0.29705,0.00015,22.55406]
[1776527781905,35.67,76193.76,0.2,-0.29705,0.00015,22.55406]
[1776527783844,35.67,76193.76,0.2,-0.29707,0.00015,22.55472]
[1776527784686,35.68,76193.59,0.2,-0.2971,0.00015,22.55598]
[1776527790082,35.68,76193.64,0.2,-0.29713,0.00015,22.55679]
[1776527791111,35.68,76193.64,0.2,-0.29713,0.00015,22.55679]
[1776527791167,35.68,76193.64,0.2,-0.29713,0.00015,22.55679]
[1776527791179,35.68,76193.64,0.2,-0.29713,0.00015,22.55679]
[1776527791820,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527791876,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527792019,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527792021,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527792667,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527792694,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527792706,35.68,76193.7,0.2,-0.2971,0.00015,22.55299]
[1776527792675,35.69,76195.86,0.2,-0.29679,0.00015,22.54287]
[1776527793445,35.69,76195.86,0.2,-0.29679,0.00015,22.54287]
[1776527793521,35.69,76195.86,0.2,-0.29679,0.00015,22.54287]
[1776527794047,35.69,76195.93,0.2,-0.29679,0.00015,22.54274]
[1776527798042,35.69,76196.01,0.2,-0.29678,0.00015,22.54235]
[1776527798107,35.69,76196.01,0.2,-0.29678,0.00015,22.54235]
[1776527798126,35.69,76196.01,0.2,-0.29678,0.00015,22.54235]
[1776527803430,35.69,76196.01,0.2,-0.29681,0.00015,22.54342]
[1776527803535,35.69,76196.01,0.2,-0.29681,0.00015,22.54342]
[1776527804237,35.7,76196.01,0.2,-0.29684,0.00015,22.54448]
[1776527805626,35.7,76195.62,0.2,-0.29689,0.00015,22.54638]
[1776527805716,35.7,76195.62,0.2,-0.29689,0.00015,22.54638]
[1776527805733,35.7,76195.62,0.2,-0.29691,0.00015,22.5468]
[1776527805780,35.7,76195.62,0.2,-0.29691,0.00015,22.5468]
[1776527805897,35.7,76195.62,0.2,-0.29691,0.00015,22.5468]
[1776527806288,35.7,76195.62,0.2,-0.29691,0.00015,22.5468]
[1776527806299,35.7,76189.83,0.2,-0.29777,0.00015,22.57496]
[1776527809001,35.71,76184.06,0.2,-0.29864,0.00015,22.6033]
[1776527809088,35.71,76184.06,0.2,-0.29864,0.00015,22.6033]
[1776527809344,35.71,76184.06,0.2,-0.29864,0.00015,22.6033]
[1776527809395,35.71,76184.06,0.2,-0.29864,0.00015,22.6033]
[1776527809445,35.71,76176.59,0.2,-0.29976,0.00015,22.63949]
[1776527810236,35.71,76176.59,0.2,-0.29976,0.00015,22.63949]
[1776527810285,35.71,76176.59,0.2,-0.29976,0.00015,22.63949]
[1776527810337,35.71,76176.59,0.2,-0.29976,0.00015,22.63949]
[1776527810831,35.71,76172.91,0.2,-0.30032,0.00015,22.65743]
[1776527810893,35.71,76172.91,0.2,-0.30032,0.00015,22.65743]
[1776527810906,35.71,76172.91,0.2,-0.30032,0.00015,22.65743]
[1776527812404,35.71,76172.85,0.2,-0.30033,0.00015,22.65781]
[1776527812443,35.71,76170.52,0.2,-0.30068,0.00015,22.66909]
[1776527818277,35.71,76174.2,0.2,-0.30014,0.00015,22.65187]
[1776527827340,35.72,76174.53,0.2,-0.30012,0.00015,22.65126]
[1776527833382,35.72,76175.07,0.2,-0.30006,0.00015,22.64933]
[1776527835395,35.72,76183.75,0.2,-0.29877,0.00015,22.60772]
[1776527840432,35.73,76185.71,0.2,-0.2985,0.00015,22.599]
[1776527845467,35.73,76187.27,0.2,-0.29829,0.00015,22.59225]
[1776527851258,35.74,76189.62,0.2,-0.29796,0.00015,22.58166]
[1776527856549,35.74,76191.24,0.2,-0.29773,0.00015,22.57115]
[1776527861585,35.75,76192.18,0.2,-0.29761,0.00015,22.56732]
[1776527867628,35.75,76193.02,0.2,-0.29751,0.00015,22.56409]
[1776527873669,35.76,76185.21,0.2,-0.2987,0.00015,22.60265]
[1776527878680,35.76,76184.84,0.2,-0.29876,0.00015,22.6048]
[1776527883738,35.76,76181.98,0.2,-0.2992,0.00015,22.61912]
[1776527888774,35.77,76179.84,0.2,-0.29954,0.00015,22.62985]
[1776527893808,35.77,76177.72,0.2,-0.29986,0.00015,22.64046]
[1776527898843,35.77,76176.62,0.2,-0.30004,0.00015,22.64617]
[1776527903879,35.77,76174.53,0.2,-0.30036,0.00015,22.65661]
[1776527909246,35.77,76175.94,0.2,-0.30016,0.00015,22.6501]
[1776527915410,35.78,76177.54,0.2,-0.29992,0.00015,22.63927]
[1776527920998,35.78,76180.41,0.2,-0.29951,0.00015,22.6261]
[1776527926676,35.78,76180.89,0.2,-0.29945,0.00015,22.62418]
[1776527926752,35.78,76180.89,0.2,-0.29945,0.00015,22.62418]
[1776527927852,35.79,76180.94,0.2,-0.29944,0.00015,22.62413]
[1776527927925,35.79,76180.94,0.2,-0.29944,0.00015,22.62413]
[1776527928282,35.79,76180.94,0.2,-0.29944,0.00015,22.62413]
[1776527928796,35.79,76180.94,0.2,-0.29944,0.00015,22.62413]
[1776527928833,35.79,76180.94,0.2,-0.29944,0.00015,22.62413]
[1776527928811,35.79,76184.56,0.2,-0.29891,0.00015,22.60689]
[1776527930318,35.79,76184.56,0.2,-0.29891,0.00015,22.60689]
[1776527930325,35.79,76184.82,0.2,-0.29888,0.00015,22.60574]
[1776527933729,35.79,76184.82,0.2,-0.29888,0.00015,22.60574]
[1776527933796,35.79,76184.82,0.2,-0.29888,0.00015,22.60574]
[1776527934025,35.79,76184.63,0.2,-0.29892,0.00015,22.6071]
[1776527934074,35.79,76184.63,0.2,-0.29892,0.00015,22.6071]
[1776527934191,35.79,76184.63,0.2,-0.29892,0.00015,22.6071]
[1776527934252,35.79,76173.65,0.2,-0.30055,0.00015,22.65983]
[1776527936555,35.79,76167.83,0.2,-0.30143,0.00015,22.68782]
[1776527941540,35.79,76170.21,0.2,-0.30108,0.00015,22.67653]
[1776527941598,35.79,76170.21,0.2,-0.30108,0.00015,22.67653]
[1776527941609,35.79,76170.21,0.2,-0.30108,0.00015,22.67653]
[1776527943162,35.79,76171.33,0.2,-0.30091,0.00015,22.67126]
[1776527943227,35.79,76171.33,0.2,-0.30091,0.00015,22.67126]
[1776527944175,35.79,76171.95,0.2,-0.30082,0.00015,22.66832]
[1776527944205,35.79,76171.95,0.2,-0.30082,0.00015,22.66832]
[1776527946486,35.79,76172.41,0.2,-0.30075,0.00015,22.66614]
[1776527946526,35.79,76172.41,0.2,-0.30075,0.00015,22.66614]
[1776527946624,35.79,76172.41,0.2,-0.30075,0.00015,22.66614]
[1776527952158,35.79,76177.78,0.2,-0.29996,0.00015,22.64071]
[1776527952186,35.79,76177.78,0.2,-0.29996,0.00015,22.64071]
[1776527952200,35.79,76177.78,0.2,-0.29996,0.00015,22.64071]
[1776527957213,35.8,76176.35,0.2,-0.30018,0.00015,22.64782]
[1776527960376,35.8,76174.3,0.2,-0.30049,0.00015,22.65778]
[1776527960432,35.8,76174.3,0.2,-0.30049,0.00015,22.65778]
[1776527960842,35.8,76174.3,0.2,-0.30049,0.00015,22.65778]
[1776527960870,35.8,76174.16,0.2,-0.30051,0.00015,22.65854]
[1776527967323,35.8,76177.01,0.2,-0.3001,0.00015,22.64521]
[1776527972358,35.8,76177.07,0.2,-0.30007,0.00015,22.64145]
[1776527978059,35.8,76177.28,0.2,-0.30004,0.00015,22.64049]
[1776527983434,35.8,76177.2,0.2,-0.30007,0.00015,22.64132]
[1776527988472,35.8,76176.86,0.2,-0.30012,0.00015,22.64314]
[1776527993507,35.81,76174.55,0.2,-0.30047,0.00015,22.65439]
[1776527998544,35.81,76172.07,0.2,-0.30085,0.00015,22.66643]
[1776528003620,35.81,76170.18,0.2,-0.30113,0.00015,22.6756]
[1776528003736,35.81,76170.18,0.2,-0.30113,0.00015,22.6756]
[1776528003851,35.81,76170.18,0.2,-0.30113,0.00015,22.6756]
[1776528003926,35.81,76170.18,0.2,-0.30113,0.00015,22.6756]
[1776528003933,35.81,76170.18,0.2,-0.30113,0.00015,22.6756]
[1776528003952,35.81,76165.63,0.2,-0.30182,0.00015,22.69734]
[1776528005801,35.81,76156.61,0.2,-0.30317,0.00015,22.74016]
[1776528009031,35.81,76153.85,0.2,-0.30358,0.00015,22.75314]
[1776528009040,35.81,76153.85,0.2,-0.30358,0.00015,22.75314]
[1776528009144,35.81,76153.85,0.2,-0.30358,0.00015,22.75314]
[1776528009195,35.81,76153.85,0.2,-0.30358,0.00015,22.75314]
[1776528009734,35.81,76153.85,0.2,-0.30358,0.00015,22.75314]
[1776528009754,35.81,76143.78,0.2,-0.30509,0.00015,22.80043]
[1776528010961,35.81,76143.78,0.2,-0.30509,0.00015,22.80043]
[1776528011019,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011265,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011276,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011301,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011325,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011357,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011753,35.81,76141.96,0.2,-0.30536,0.00015,22.80891]
[1776528011856,35.81,76147.06,0.2,-0.30459,0.00015,22.78481]
[1776528013983,35.81,76147.06,0.2,-0.30459,0.00015,22.78481]
[1776528014024,35.81,76152.63,0.2,-0.30375,0.00015,22.75859]
[1776528014812,35.81,76152.63,0.2,-0.30375,0.00015,22.75859]
[1776528014880,35.81,76152.63,0.2,-0.30375,0.00015,22.75859]
[1776528015092,35.81,76152.28,0.2,-0.3038,0.00015,22.76012]
[1776528015129,35.81,76152.28,0.2,-0.3038,0.00015,22.76012]
[1776528015142,35.81,76152.28,0.2,-0.3038,0.00015,22.76012]
[1776528015171,35.81,76152.28,0.2,-0.3038,0.00015,22.76012]
[1776528017894,35.81,76153.24,0.2,-0.30366,0.00015,22.75554]
[1776528017956,35.8,76162.1,0.2,-0.30233,0.00015,22.7135]
[1776528018201,35.8,76162.1,0.2,-0.30233,0.00015,22.7135]
[1776528018959,35.8,76162.1,0.2,-0.30233,0.00015,22.7135]
[1776528018689,35.8,76162.1,0.2,-0.30233,0.00015,22.71346]
[1776528018999,35.8,76162.1,0.2,-0.30233,0.00015,22.71346]
[1776528020022,35.8,76162.8,0.2,-0.30222,0.00015,22.71012]
[1776528024166,35.8,76163.38,0.2,-0.30213,0.00015,22.70734]
[1776528024217,35.8,76163.38,0.2,-0.30213,0.00015,22.70734]
[1776528024267,35.8,76163.38,0.2,-0.30213,0.00015,22.70733]
[1776528025014,35.8,76163.38,0.2,-0.30213,0.00015,22.70733]
[1776528025032,35.8,76163.38,0.2,-0.30213,0.00015,22.70733]
[1776528025116,35.8,76163.38,0.2,-0.30213,0.00015,22.70733]
[1776528025738,35.8,76163.38,0.2,-0.30213,0.00015,22.70732]
[1776528026101,35.8,76163.38,0.2,-0.30213,0.00015,22.70732]
[1776528030906,35.8,76164.94,0.2,-0.3019,0.00015,22.69992]
[1776528030982,35.8,76164.94,0.2,-0.3019,0.00015,22.69992]
[1776528030989,35.8,76164.94,0.2,-0.3019,0.00015,22.69992]
[1776528031337,35.8,76161.89,0.2,-0.30236,0.00015,22.71442]
[1776528031785,35.8,76161.89,0.2,-0.30233,0.00015,22.71072]
[1776528036824,35.8,76155.16,0.2,-0.30334,0.00015,22.74249]
[1776528040572,35.8,76154.73,0.2,-0.3034,0.00015,22.74442]
[1776528040704,35.8,76154.73,0.2,-0.3034,0.00015,22.74442]
[1776528040745,35.8,76154.73,0.2,-0.3034,0.00015,22.74442]
[1776528040791,35.8,76154.73,0.2,-0.3034,0.00015,22.74442]
[1776528040887,35.8,76135.28,0.2,-0.30632,0.00015,22.83571]
[1776528041717,35.8,76135.28,0.2,-0.30632,0.00015,22.83571]
[1776528041983,35.8,76109.64,0.2,-0.3102,0.00015,22.95418]
[1776528043030,35.8,76106.46,0.2,-0.31067,0.00015,22.96859]
[1776528043705,35.8,76106.46,0.2,-0.31067,0.00015,22.96859]
[1776528043866,35.8,76106.46,0.2,-0.31067,0.00015,22.96838]
[1776528044327,35.8,76106.46,0.2,-0.31067,0.00015,22.96838]
[1776528045368,35.8,76106.06,0.2,-0.31072,0.00015,22.96999]
[1776528045470,35.8,76105.7,0.2,-0.31078,0.00015,22.97163]
[1776528046269,35.8,76105.7,0.2,-0.31078,0.00015,22.97163]
[1776528050011,35.79,76103.7,0.2,-0.31105,0.00015,22.9799]
[1776528050099,35.79,76103.37,0.2,-0.3111,0.00015,22.98119]
[1776528050730,35.79,76103.37,0.2,-0.3111,0.00015,22.98119]
[1776528050845,35.79,76103.37,0.2,-0.3111,0.00015,22.98119]
[1776528050919,35.79,76103.37,0.2,-0.3111,0.00015,22.98119]
[1776528050930,35.79,76103.37,0.2,-0.3111,0.00015,22.98119]
[1776528051065,35.79,76103.37,0.2,-0.3111,0.00015,22.98119]
[1776528050919,35.79,76102.83,0.2,-0.31118,0.00015,22.98365]
[1776528051700,35.79,76102.83,0.2,-0.31118,0.00015,22.98365]
[1776528051982,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528052215,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528052490,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528053041,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528052947,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528053739,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528053839,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528053910,35.79,76053.16,0.2,-0.31875,0.00015,23.20589]
[1776528053982,35.79,76051.95,0.2,-0.31893,0.00015,23.21107]
[1776528054517,35.79,76051.95,0.2,-0.31893,0.00015,23.21107]
[1776528054968,35.79,76051.95,0.2,-0.31894,0.00015,23.21118]
[1776528056431,35.79,76051.95,0.2,-0.31894,0.00015,23.21118]
[1776528056574,35.79,76051.95,0.2,-0.31894,0.00015,23.21118]
[1776528056963,35.79,76052.88,0.2,-0.3188,0.00015,23.20721]
[1776528057324,35.79,76052.88,0.2,-0.3188,0.00015,23.20721]
[1776528057339,35.79,76052.88,0.2,-0.3188,0.00015,23.20721]
[1776528057408,35.79,76052.88,0.2,-0.3188,0.00015,23.20721]
[1776528057438,35.79,76052.88,0.2,-0.3188,0.00015,23.20721]
[1776528057966,35.79,76053.21,0.2,-0.31875,0.00015,23.20583]
[1776528058718,35.79,76053.21,0.2,-0.31875,0.00015,23.20583]
[1776528058974,35.79,76047.57,0.2,-0.31962,0.00015,23.2306]
[1776528064012,35.79,76045.12,0.2,-0.32,0.00015,23.24144]
[1776528068373,35.79,76049.73,0.2,-0.3193,0.00015,23.22144]
[1776528068397,35.79,76049.73,0.2,-0.3193,0.00015,23.22144]
[1776528069054,35.79,76049.53,0.2,-0.31933,0.00015,23.22237]
[1776528071059,35.79,76058.35,0.2,-0.31798,0.00015,23.18365]
[1776528075166,35.8,76059.05,0.2,-0.31788,0.00015,23.18072]
[1776528076066,35.8,76060.81,0.2,-0.31761,0.00015,23.17307]
[1776528076935,35.8,76060.81,0.2,-0.31761,0.00015,23.17307]
[1776528076944,35.8,76060.81,0.2,-0.31761,0.00015,23.17307]
[1776528077042,35.8,76060.81,0.2,-0.31761,0.00015,23.17307]
[1776528077037,35.8,76062.23,0.2,-0.31739,0.00015,23.16685]
[1776528077278,35.8,76062.23,0.2,-0.31739,0.00015,23.16685]
[1776528077345,35.8,76062.23,0.2,-0.31739,0.00015,23.16685]
[1776528078962,35.8,76065.56,0.2,-0.31688,0.00015,23.1521]
[1776528084149,35.8,76065.64,0.2,-0.31689,0.00015,23.15234]
[1776528087171,35.8,76075.42,0.2,-0.31539,0.00015,23.10856]
[1776528088258,35.8,76075.42,0.2,-0.31539,0.00015,23.10856]
[1776528089015,35.8,76075.53,0.2,-0.31537,0.00015,23.10794]
[1776528089111,35.8,76075.53,0.2,-0.31537,0.00015,23.10794]
[1776528089132,35.8,76075.53,0.2,-0.31537,0.00015,23.10794]
[1776528089136,35.8,76075.53,0.2,-0.31537,0.00015,23.10794]
[1776528089139,35.8,76075.53,0.2,-0.31537,0.00015,23.10794]
[1776528089239,35.8,76073.6,0.2,-0.31566,0.00015,23.11656]
[1776528091242,35.8,76073.6,0.2,-0.31566,0.00015,23.1165]
[1776528091304,35.8,76065.36,0.2,-0.3169,0.00015,23.14966]
[1776528096512,35.8,76068.96,0.2,-0.31636,0.00015,23.13396]
[1776528102287,35.8,76070.12,0.2,-0.31618,0.00015,23.1287]
[1776528106052,35.8,76070.3,0.2,-0.31615,0.00015,23.12783]
[1776528106175,35.8,76070.11,0.2,-0.31618,0.00015,23.12853]
[1776528106663,35.8,76060.36,0.2,-0.31767,0.00015,23.17188]
[1776528109618,35.8,76053.44,0.2,-0.31874,0.00015,23.20266]
[1776528115377,35.8,76058.38,0.2,-0.318,0.00015,23.18128]
[1776528120420,35.81,76052.1,0.2,-0.31898,0.00015,23.20932]
[1776528123375,35.81,76056.76,0.2,-0.31827,0.00015,23.18899]
[1776528123446,35.81,76057.53,0.2,-0.31815,0.00015,23.18568]
[1776528124214,35.81,76057.53,0.2,-0.31815,0.00015,23.18568]
[1776528124279,35.81,76057.53,0.2,-0.31815,0.00015,23.18568]
[1776528124753,35.81,76066.31,0.2,-0.31681,0.00015,23.14703]
[1776528125829,35.81,76066.31,0.2,-0.31681,0.00015,23.14703]
[1776528131699,35.81,76074.64,0.2,-0.31554,0.00015,23.10991]
[1776528137539,35.81,76076.11,0.2,-0.3153,0.00015,23.10309]
[1776528139164,35.81,76075.86,0.2,-0.31534,0.00015,23.10416]
[1776528139228,35.81,76075.86,0.2,-0.31534,0.00015,23.10416]
[1776528139944,35.81,76075.86,0.2,-0.31534,0.00015,23.10416]
[1776528139962,35.81,76075.86,0.2,-0.31534,0.00015,23.10416]
[1776528140032,35.81,76075.54,0.2,-0.31539,0.00015,23.10548]
[1776528145014,35.81,76081.64,0.2,-0.31445,0.00015,23.07804]
[1776528145067,35.81,76081.64,0.2,-0.31445,0.00015,23.07804]
[1776528146125,35.81,76084.06,0.2,-0.31408,0.00015,23.0671]
[1776528146142,35.81,76084.06,0.2,-0.31408,0.00015,23.0671]
[1776528146602,35.81,76085.6,0.2,-0.31384,0.00015,23.06012]
[1776528151840,35.8,76089.19,0.2,-0.31327,0.00015,23.04015]
[1776528159694,35.8,76092.55,0.2,-0.31275,0.00015,23.02479]
[1776528164728,35.8,76096.8,0.2,-0.3121,0.00015,23.00543]
[1776528166466,35.8,76096.84,0.2,-0.3121,0.00015,23.00523]
[1776528166495,35.8,76096.84,0.2,-0.3121,0.00015,23.00523]
[1776528166742,35.8,76096.91,0.2,-0.31209,0.00015,23.00489]
[1776528171980,35.8,76097.15,0.2,-0.31205,0.00015,23.0037]
[1776528177819,35.8,76097.52,0.2,-0.31199,0.00015,23.00189]
[1776528183862,35.8,76097.94,0.2,-0.31192,0.00015,22.99985]
[1776528189904,35.8,76098.32,0.2,-0.31186,0.00015,22.99799]
[1776528195641,35.8,76098.63,0.2,-0.31181,0.00015,22.99651]
[1776528196859,35.8,76098.35,0.2,-0.31185,0.00015,22.99772]
[1776528196914,35.8,76098.35,0.2,-0.31185,0.00015,22.99772]
[1776528196943,35.8,76098.35,0.2,-0.31185,0.00015,22.99772]
[1776528196994,35.8,76098.35,0.2,-0.31185,0.00015,22.99772]
[1776528197070,35.8,76098.35,0.2,-0.31185,0.00015,22.99772]
[1776528197112,35.8,76097.13,0.2,-0.31203,0.00015,23.00323]
[1776528197326,35.8,76097.13,0.2,-0.31203,0.00015,23.00323]
[1776528197380,35.8,76097.13,0.2,-0.31203,0.00015,23.00323]
[1776528197385,35.8,76097.13,0.2,-0.31203,0.00015,23.00323]
[1776528197963,35.8,76097.13,0.2,-0.31203,0.00015,23.0032]
[1776528198280,35.8,76097.13,0.2,-0.31203,0.00015,23.0032]
[1776528198328,35.8,76097.13,0.2,-0.31203,0.00015,23.0032]
[1776528199012,35.8,76097.13,0.2,-0.31203,0.00015,23.0032]
[1776528199058,35.8,76072.07,0.2,-0.31586,0.00015,23.11612]
[1776528201168,35.8,76072.07,0.2,-0.31586,0.00015,23.11623]
[1776528201204,35.8,76067.53,0.2,-0.31656,0.00015,23.13652]
[1776528201578,35.8,76067.53,0.2,-0.31656,0.00015,23.13652]
[1776528203502,35.8,76071.71,0.2,-0.31592,0.00015,23.11813]
[1776528203567,35.8,76071.71,0.2,-0.31592,0.00015,23.11813]
[1776528205230,35.8,76067.27,0.2,-0.31661,0.00015,23.1381]
[1776528206018,35.8,76064.87,0.2,-0.31698,0.00015,23.14884]
[1776528207483,35.8,76064.32,0.2,-0.31707,0.00015,23.15137]
[1776528208032,35.81,76063.66,0.2,-0.31717,0.00015,23.15439]
[1776528213070,35.81,76058.61,0.2,-0.31794,0.00015,23.17349]
[1776528213298,35.81,76058.61,0.2,-0.31794,0.00015,23.17349]
[1776528214076,35.81,76057.73,0.2,-0.31808,0.00015,23.17746]
[1776528215267,35.81,76057.33,0.2,-0.31814,0.00015,23.17931]
[1776528216090,35.81,76056.95,0.2,-0.3182,0.00015,23.18107]
[1776528217127,35.81,76049.14,0.2,-0.3194,0.00015,23.21544]
[1776528222132,35.81,76044.04,0.2,-0.32019,0.00015,23.23797]
[1776528227167,35.81,76041.08,0.2,-0.32066,0.00015,23.25104]
[1776528230229,35.81,76050.66,0.2,-0.31919,0.00015,23.20931]
[1776528236232,35.82,76046.54,0.2,-0.31983,0.00015,23.2277]
[1776528241268,35.82,76044.56,0.2,-0.32015,0.00015,23.23662]
[1776528246302,35.82,76040.77,0.2,-0.32074,0.00015,23.25339]
[1776528252426,35.82,76040.89,0.2,-0.32072,0.00015,23.25305]
[1776528260318,35.83,76046.6,0.2,-0.31986,0.00015,23.22847]
[1776528260543,35.83,76046.34,0.2,-0.31991,0.00015,23.2299]
[1776528262205,35.83,76047.31,0.2,-0.31976,0.00015,23.22574]
[1776528262238,35.83,76047.0,0.2,-0.31981,0.00015,23.22725]
[1776528267455,35.83,76045.65,0.2,-0.32003,0.00015,23.23354]
[1776528272690,35.84,76044.28,0.2,-0.32024,0.00015,23.23634]
[1776528278534,35.84,76044.51,0.2,-0.32022,0.00015,23.23575]
[1776528280126,35.84,76044.51,0.2,-0.32022,0.00015,23.23575]
[1776528280171,35.84,76044.51,0.2,-0.32022,0.00015,23.23575]
[1776528280180,35.84,76044.51,0.2,-0.32022,0.00015,23.23575]
[1776528280187,35.84,76044.51,0.2,-0.32022,0.00015,23.23575]
[1776528280272,35.84,76044.37,0.2,-0.32024,0.00015,23.23653]
[1776528284248,35.84,76041.02,0.2,-0.32077,0.00015,23.25134]
[1776528284306,35.84,76041.02,0.2,-0.32077,0.00015,23.25134]
[1776528284689,35.84,76040.84,0.2,-0.3208,0.00015,23.25219]
[1776528289043,35.84,76040.84,0.2,-0.3208,0.00015,23.2524]
[1776528289112,35.84,76040.84,0.2,-0.3208,0.00015,23.2524]
[1776528289124,35.84,76040.84,0.2,-0.3208,0.00015,23.2524]
[1776528293165,35.85,76039.49,0.2,-0.32102,0.00015,23.2585]
[1776528293195,35.85,76039.49,0.2,-0.32102,0.00015,23.2585]
[1776528294868,35.85,76039.6,0.2,-0.32101,0.00015,23.25814]
[1776528300957,35.85,76038.73,0.2,-0.32115,0.00015,23.26224]
[1776528302336,35.85,76037.39,0.2,-0.32136,0.00015,23.26814]
[1776528302383,35.85,76044.05,0.2,-0.32034,0.00015,23.23927]
[1776528302400,35.85,76044.05,0.2,-0.32034,0.00015,23.23927]
[1776528302697,35.85,76044.05,0.2,-0.32034,0.00015,23.23927]
[1776528302749,35.85,76044.05,0.2,-0.32034,0.00015,23.23927]
[1776528303050,35.85,76044.05,0.2,-0.32034,0.00015,23.23927]
[1776528303278,35.85,76050.04,0.2,-0.31942,0.00015,23.21321]
[1776528303562,35.85,76050.04,0.2,-0.31942,0.00015,23.21321]
[1776528304371,35.85,76050.04,0.2,-0.31942,0.00015,23.21321]
[1776528303711,35.85,76050.04,0.2,-0.31942,0.00015,23.21321]
[1776528309753,35.86,76049.24,0.2,-0.31956,0.00015,23.21736]
[1776528313784,35.86,76059.82,0.2,-0.31795,0.00015,23.17131]
[1776528315325,35.86,76059.82,0.2,-0.31795,0.00015,23.17131]
[1776528315381,35.86,76059.82,0.2,-0.31795,0.00015,23.17131]
[1776528315358,35.86,76062.22,0.2,-0.31759,0.00015,23.16082]
[1776528315673,35.86,76062.22,0.2,-0.31759,0.00015,23.16082]
[1776528315796,35.86,76062.22,0.2,-0.31759,0.00015,23.16091]
[1776528319457,35.86,76068.23,0.2,-0.31667,0.00015,23.13414]
[1776528320310,35.86,76073.26,0.2,-0.3159,0.00015,23.11175]
[1776528320744,35.86,76073.26,0.2,-0.3159,0.00015,23.11175]
[1776528320782,35.86,76073.26,0.2,-0.3159,0.00015,23.11175]
[1776528321367,35.86,76073.26,0.2,-0.3159,0.00015,23.11175]
[1776528321836,35.86,76076.85,0.2,-0.31535,0.00015,23.09569]
[1776528326871,35.86,76079.06,0.2,-0.31501,0.00015,23.0857]
[1776528329511,35.86,76076.1,0.2,-0.31546,0.00015,23.09882]
[1776528329893,35.86,76075.33,0.2,-0.31557,0.00015,23.10221]
[1776528331569,35.86,76075.8,0.2,-0.3155,0.00015,23.10007]
[1776528331897,35.86,76075.73,0.2,-0.31549,0.00015,23.09667]
[1776528337954,35.85,76076.0,0.2,-0.31544,0.00015,23.09517]
[1776528343029,35.85,76078.28,0.2,-0.31508,0.00015,23.08478]
[1776528350033,35.85,76078.28,0.2,-0.31507,0.00015,23.08433]
[1776528353384,35.85,76076.69,0.2,-0.31531,0.00015,23.09129]
[1776528353454,35.85,76074.0,0.2,-0.31572,0.00015,23.10342]
[1776528353462,35.85,76074.0,0.2,-0.31572,0.00015,23.10342]
[1776528354151,35.85,76074.0,0.2,-0.31572,0.00015,23.10342]
[1776528354205,35.85,76074.0,0.2,-0.31572,0.00015,23.10342]
[1776528356016,35.85,76073.98,0.2,-0.31573,0.00015,23.10379]
[1776528356023,35.85,76073.98,0.2,-0.31573,0.00015,23.10379]
[1776528357995,35.85,76073.36,0.2,-0.31583,0.00015,23.10668]
[1776528358065,35.85,76073.36,0.2,-0.31584,0.00015,23.10695]
[1776528363331,35.86,76074.74,0.2,-0.31564,0.00015,23.10124]
[1776528369169,35.86,76072.59,0.2,-0.31597,0.00015,23.11075]
[1776528374204,35.86,76067.7,0.2,-0.31672,0.00015,23.13258]
[1776528377958,35.86,76074.48,0.2,-0.31569,0.00015,23.10259]
[1776528377974,35.86,76074.48,0.2,-0.31569,0.00015,23.10259]
[1776528378068,35.86,76074.48,0.2,-0.31569,0.00015,23.10259]
[1776528378101,35.86,76074.48,0.2,-0.31569,0.00015,23.10259]
[1776528378132,35.86,76074.48,0.2,-0.31569,0.00015,23.10259]
[1776528378232,35.86,76074.48,0.2,-0.31569,0.00015,23.10251]
[1776528379240,35.86,76091.07,0.2,-0.31315,0.00015,23.02802]
[1776528380246,35.86,76099.58,0.2,-0.31186,0.00015,22.98941]
[1776528382477,35.85,76100.98,0.2,-0.31164,0.00015,22.98283]
[1776528383266,35.85,76102.05,0.2,-0.31147,0.00015,22.97787]
[1776528388304,35.85,76105.57,0.2,-0.31092,0.00015,22.96135]
[1776528393343,35.85,76107.35,0.2,-0.31062,0.00015,22.94907]
[1776528398375,35.84,76109.1,0.2,-0.31034,0.00015,22.94064]
[1776528404417,35.84,76110.73,0.2,-0.31008,0.00015,22.9327]
[1776528409452,35.84,76109.26,0.2,-0.31029,0.00015,22.93903]
[1776528414586,35.84,76108.33,0.2,-0.31042,0.00015,22.94292]
[1776528420074,35.83,76104.95,0.2,-0.31091,0.00015,22.95779]
[1776528423455,35.83,76105.99,0.2,-0.31075,0.00015,22.95282]
[1776528423474,35.83,76109.72,0.2,-0.31017,0.00015,22.93555]
[1776528425192,35.83,76114.53,0.2,-0.30944,0.00015,22.9134]
[1776528425207,35.83,76114.53,0.2,-0.30944,0.00015,22.9134]
[1776528425322,35.83,76114.53,0.2,-0.30944,0.00015,22.9134]
[1776528426090,35.83,76117.58,0.2,-0.30898,0.00015,22.89918]
[1776528427239,35.83,76119.07,0.2,-0.30874,0.00015,22.89214]
[1776528427701,35.82,76118.81,0.2,-0.30878,0.00015,22.89316]
[1776528427742,35.82,76118.81,0.2,-0.30878,0.00015,22.89316]
[1776528427753,35.82,76118.81,0.2,-0.30878,0.00015,22.89316]
[1776528433827,35.82,76119.3,0.2,-0.30867,0.00015,22.88986]
[1776528437870,35.82,76119.3,0.2,-0.30867,0.00015,22.88969]
[1776528438410,35.81,76119.1,0.2,-0.30868,0.00015,22.88992]
[1776528440421,35.81,76110.43,0.2,-0.30998,0.00015,22.9295]
[1776528440761,35.81,76110.43,0.2,-0.30998,0.00015,22.9295]
[1776528440884,35.81,76110.43,0.2,-0.30998,0.00015,22.9295]
[1776528450750,35.8,76117.63,0.2,-0.30884,0.00015,22.89478]
[1776528456653,35.79,76117.77,0.2,-0.30877,0.00015,22.88972]
[1776528461825,35.79,76118.15,0.2,-0.30869,0.00015,22.88712]
[1776528466864,35.78,76112.21,0.2,-0.30957,0.00015,22.91375]
[1776528471899,35.78,76113.01,0.2,-0.30942,0.00015,22.90922]
[1776528476276,35.77,76113.11,0.2,-0.30939,0.00015,22.90823]
[1776528476332,35.77,76113.11,0.2,-0.30939,0.00015,22.90823]
[1776528476339,35.77,76113.11,0.2,-0.30939,0.00015,22.90823]
[1776528481251,35.77,76116.63,0.2,-0.30882,0.00015,22.89094]
[1776528481286,35.77,76116.63,0.2,-0.30882,0.00015,22.89094]
[1776528482166,35.77,76118.2,0.2,-0.30858,0.00015,22.88352]
[1776528482173,35.77,76118.2,0.2,-0.30858,0.00015,22.88352]
[1776528482240,35.77,76118.2,0.2,-0.30858,0.00015,22.88352]
[1776528482250,35.77,76118.2,0.2,-0.30858,0.00015,22.88352]
[1776528483225,35.76,76117.67,0.2,-0.30865,0.00015,22.8858]
[1776528483350,35.76,76117.67,0.2,-0.30865,0.00015,22.8858]
[1776528484188,35.76,76117.62,0.2,-0.30866,0.00015,22.88586]
[1776528484211,35.76,76119.82,0.2,-0.30832,0.00015,22.87551]
[1776528490319,35.76,76120.51,0.2,-0.30819,0.00015,22.87169]
[1776528490410,35.76,76120.21,0.2,-0.30823,0.00015,22.87277]
[1776528496066,35.75,76120.27,0.2,-0.30819,0.00015,22.8716]
[1776528502109,35.74,76120.12,0.2,-0.30819,0.00015,22.87145]
[1776528507143,35.74,76120.32,0.2,-0.30814,0.00015,22.86986]
[1776528509791,35.74,76121.98,0.2,-0.30788,0.00015,22.86204]
[1776528509807,35.74,76121.98,0.2,-0.30788,0.00015,22.86204]
[1776528509872,35.74,76121.98,0.2,-0.30788,0.00015,22.86204]
[1776528510510,35.74,76130.68,0.2,-0.30656,0.00015,22.82131]
[1776528510643,35.74,76130.68,0.2,-0.30656,0.00015,22.82131]
[1776528511519,35.74,76133.23,0.2,-0.30615,0.00015,22.80558]
[1776528514976,35.73,76132.21,0.2,-0.30629,0.00015,22.81001]
[1776528515363,35.73,76133.2,0.2,-0.30614,0.00015,22.80527]
[1776528516856,35.73,76133.2,0.2,-0.30614,0.00015,22.80517]
[1776528517127,35.73,76133.2,0.2,-0.30614,0.00015,22.80517]
[1776528519529,35.73,76137.04,0.2,-0.30555,0.00015,22.78699]
[1776528522125,35.73,76137.51,0.2,-0.30547,0.00015,22.78453]
[1776528522173,35.73,76137.51,0.2,-0.30547,0.00015,22.78453]
[1776528522274,35.73,76136.12,0.2,-0.30568,0.00015,22.79096]
[1776528527122,35.73,76133.89,0.2,-0.30601,0.00015,22.80105]
[1776528527283,35.73,76134.17,0.2,-0.30596,0.00015,22.79965]
[1776528530260,35.73,76126.88,0.2,-0.30706,0.00015,22.83346]
[1776528530328,35.73,76126.88,0.2,-0.30706,0.00015,22.83346]
[1776528530369,35.73,76126.88,0.2,-0.30706,0.00015,22.83346]
[1776528530551,35.72,76122.87,0.2,-0.30766,0.00015,22.852]
[1776528533105,35.72,76117.19,0.2,-0.30851,0.00015,22.87805]
[1776528533157,35.72,76116.55,0.2,-0.3086,0.00015,22.88086]
[1776528535925,35.72,76116.55,0.2,-0.3086,0.00015,22.8807]
[1776528535961,35.72,76116.55,0.2,-0.3086,0.00015,22.8807]
[1776528537148,35.72,76116.55,0.2,-0.30859,0.00015,22.88039]
[1776528543395,35.71,76121.03,0.2,-0.30788,0.00015,22.85869]
[1776528548491,35.71,76121.73,0.2,-0.30776,0.00015,22.85494]
[1776528548603,35.71,76122.39,0.2,-0.30766,0.00015,22.85176]
[1776528551425,35.71,76129.18,0.2,-0.30662,0.00015,22.81991]
[1776528551445,35.71,76129.18,0.2,-0.30662,0.00015,22.81991]
[1776528553432,35.71,76129.95,0.2,-0.3065,0.00015,22.81614]
[1776528553470,35.7,76128.02,0.2,-0.30679,0.00015,22.82506]
[1776528558553,35.7,76128.1,0.2,-0.30677,0.00015,22.82425]
[1776528564542,35.7,76128.28,0.2,-0.30672,0.00015,22.8229]
[1776528569579,35.7,76126.52,0.2,-0.30698,0.00015,22.83068]
[1776528574810,35.69,76125.34,0.2,-0.30712,0.00015,22.83206]
[1776528580654,35.69,76124.3,0.2,-0.30726,0.00015,22.83639]
[1776528585689,35.69,76123.42,0.2,-0.30738,0.00015,22.84006]
[1776528589020,35.69,76124.74,0.2,-0.30718,0.00015,22.83374]
[1776528589109,35.69,76124.74,0.2,-0.30718,0.00015,22.83374]
[1776528590184,35.68,76125.26,0.2,-0.30709,0.00015,22.83115]
[1776528590207,35.68,76125.26,0.2,-0.30709,0.00015,22.83115]
[1776528590597,35.68,76132.78,0.2,-0.30595,0.00015,22.79591]
[1776528595601,35.68,76133.75,0.2,-0.3058,0.00015,22.79122]
[1776528598307,35.68,76132.68,0.2,-0.30596,0.00015,22.79613]
[1776528598444,35.68,76132.68,0.2,-0.30596,0.00015,22.7961]
[1776528603878,35.68,76130.52,0.2,-0.30628,0.00015,22.80607]
[1776528611873,35.68,76128.34,0.2,-0.3066,0.00015,22.81589]
[1776528614351,35.68,76128.34,0.2,-0.3066,0.00015,22.81589]
[1776528614442,35.68,76127.6,0.2,-0.30671,0.00015,22.81921]
[1776528619937,35.68,76131.59,0.2,-0.3061,0.00015,22.80039]
[1776528624335,35.68,76132.07,0.2,-0.30602,0.00015,22.79807]
[1776528624413,35.68,76132.07,0.2,-0.30602,0.00015,22.79807]
[1776528624782,35.68,76132.98,0.2,-0.30588,0.00015,22.79375]
[1776528626748,35.68,76140.87,0.2,-0.30469,0.00015,22.75661]
[1776528627470,35.68,76140.87,0.2,-0.30469,0.00015,22.75661]
[1776528627480,35.68,76140.87,0.2,-0.30469,0.00015,22.75661]
[1776528627513,35.68,76140.87,0.2,-0.30469,0.00015,22.75661]
[1776528627674,35.68,76141.42,0.2,-0.30461,0.00015,22.75401]
[1776528628396,35.68,76141.42,0.2,-0.30461,0.00015,22.75401]
[1776528628510,35.68,76141.42,0.2,-0.30461,0.00015,22.75401]
[1776528628512,35.68,76141.42,0.2,-0.30461,0.00015,22.75401]
[1776528628653,35.68,76141.42,0.2,-0.30461,0.00015,22.75401]
[1776528628665,35.68,76141.42,0.2,-0.30461,0.00015,22.75401]
[1776528628679,35.68,76144.84,0.2,-0.30409,0.00015,22.73786]
[1776528629524,35.68,76144.84,0.2,-0.30409,0.00015,22.73786]
[1776528629631,35.68,76152.6,0.2,-0.30292,0.00015,22.70108]
[1776528630416,35.68,76152.6,0.2,-0.30292,0.00015,22.70108]
[1776528630664,35.68,76161.24,0.2,-0.30162,0.00015,22.65994]
[1776528632139,35.68,76166.66,0.2,-0.30079,0.00015,22.63035]
[1776528632907,35.68,76166.73,0.2,-0.30078,0.00015,22.63012]
[1776528633028,35.68,76166.73,0.2,-0.30078,0.00015,22.63012]
[1776528633948,35.68,76166.73,0.2,-0.30078,0.00015,22.63012]
[1776528634623,35.68,76166.73,0.2,-0.30078,0.00015,22.63012]
[1776528634669,35.68,76166.73,0.2,-0.30078,0.00015,22.63012]
[1776528634946,35.68,76165.7,0.2,-0.30094,0.00015,22.63527]
[1776528638138,35.68,76164.74,0.2,-0.30109,0.00015,22.64008]
[1776528638204,35.68,76164.74,0.2,-0.30109,0.00015,22.64008]
[1776528638216,35.68,76164.74,0.2,-0.30109,0.00015,22.64008]
[1776528639169,35.68,76165.11,0.2,-0.30104,0.00015,22.6385]
[1776528639249,35.68,76165.11,0.2,-0.30104,0.00015,22.6385]
[1776528639978,35.68,76166.87,0.2,-0.30078,0.00015,22.63016]
[1776528640017,35.68,76166.87,0.2,-0.30078,0.00015,22.63016]
[1776528640080,35.68,76166.87,0.2,-0.30078,0.00015,22.63016]
[1776528640143,35.68,76166.87,0.2,-0.30078,0.00015,22.63016]
[1776528641042,35.68,76167.11,0.2,-0.30075,0.00015,22.62911]
[1776528649653,35.69,76165.65,0.2,-0.30098,0.00015,22.63662]
[1776528649674,35.69,76165.65,0.2,-0.30098,0.00015,22.63662]
[1776528649697,35.69,76165.65,0.2,-0.301,0.00015,22.63701]
[1776528655380,35.69,76163.58,0.2,-0.30132,0.00015,22.64738]
[1776528660635,35.69,76166.64,0.2,-0.30087,0.00015,22.63298]
[1776528660720,35.69,76166.64,0.2,-0.30087,0.00015,22.63298]
[1776528660683,35.69,76167.17,0.2,-0.30079,0.00015,22.6305]
[1776528662236,35.69,76176.88,0.2,-0.29934,0.00015,22.58395]
[1776528663878,35.69,76182.68,0.2,-0.29848,0.00015,22.55605]
[1776528663944,35.69,76182.68,0.2,-0.29848,0.00015,22.55605]
[1776528664593,35.7,76187.38,0.2,-0.29778,0.00015,22.53339]
[1776528665516,35.7,76187.38,0.2,-0.29778,0.00015,22.53339]
[1776528665603,35.7,76188.28,0.2,-0.29765,0.00015,22.52917]
[1776528672307,35.7,76188.83,0.2,-0.2976,0.00015,22.52758]
[1776528677342,35.71,76189.01,0.2,-0.29759,0.00015,22.5275]
[1776528681370,35.71,76198.75,0.2,-0.29615,0.00015,22.48046]
[1776528683418,35.71,76197.76,0.2,-0.2963,0.00015,22.48523]
[1776528683859,35.71,76195.91,0.2,-0.29657,0.00015,22.49419]
[1776528684963,35.71,76195.91,0.2,-0.29657,0.00015,22.49411]
[1776528685590,35.71,76191.09,0.2,-0.29729,0.00015,22.51779]
[1776528686980,35.71,76191.09,0.2,-0.2973,0.00015,22.51797]
[1776528687049,35.71,76191.09,0.2,-0.2973,0.00015,22.51797]
[1776528687833,35.71,76192.17,0.2,-0.29714,0.00015,22.51291]
[1776528687895,35.71,76192.17,0.2,-0.29714,0.00015,22.51291]
[1776528691300,35.72,76190.07,0.2,-0.29747,0.00015,22.52368]
[1776528691361,35.72,76190.07,0.2,-0.29747,0.00015,22.52368]
[1776528692086,35.72,76190.04,0.2,-0.29746,0.00015,22.52029]
[1776528692123,35.72,76190.04,0.2,-0.29746,0.00015,22.52029]
[1776528692968,35.72,76190.54,0.2,-0.29739,0.00015,22.51806]
[1776528693016,35.72,76190.54,0.2,-0.29739,0.00015,22.51806]
[1776528693113,35.72,76190.54,0.2,-0.29739,0.00015,22.51806]
[1776528693733,35.72,76190.42,0.2,-0.29742,0.00015,22.51884]
[1776528700505,35.73,76190.3,0.2,-0.29747,0.00015,22.52081]
[1776528705730,35.73,76190.7,0.2,-0.29744,0.00015,22.5199]
[1776528707561,35.73,76190.21,0.2,-0.29752,0.00015,22.52249]
[1776528707612,35.73,76190.21,0.2,-0.29752,0.00015,22.52249]
[1776528707662,35.74,76189.17,0.2,-0.29768,0.00015,22.52775]
[1776528708125,35.74,76189.17,0.2,-0.29768,0.00015,22.52775]
[1776528708348,35.74,76189.17,0.2,-0.29768,0.00015,22.52775]
[1776528708373,35.74,76189.17,0.2,-0.29768,0.00015,22.52775]
[1776528708559,35.74,76189.17,0.2,-0.29769,0.00015,22.52795]
[1776528709517,35.74,76189.17,0.2,-0.29769,0.00015,22.52795]
[1776528709612,35.74,76188.99,0.2,-0.29772,0.00015,22.52903]
[1776528715608,35.75,76189.64,0.2,-0.29766,0.00015,22.5271]
[1776528721650,35.75,76189.99,0.2,-0.29764,0.00015,22.5266]
[1776528726685,35.76,76191.53,0.2,-0.29744,0.00015,22.52015]
[1776528733298,35.76,76190.32,0.2,-0.29765,0.00015,22.52681]
[1776528739776,35.77,76190.52,0.2,-0.29767,0.00015,22.52758]
[1776528743989,35.78,76193.66,0.2,-0.29722,0.00015,22.51307]
[1776528744056,35.78,76193.66,0.2,-0.29722,0.00015,22.51307]
[1776528744440,35.78,76193.66,0.2,-0.29722,0.00015,22.51307]
[1776528744465,35.78,76193.66,0.2,-0.29722,0.00015,22.51307]
[1776528744537,35.78,76193.66,0.2,-0.29722,0.00015,22.51307]
[1776528744815,35.78,76194.28,0.2,-0.29713,0.00015,22.51022]
[1776528746826,35.78,76204.81,0.2,-0.29558,0.00015,22.45925]
[1776528746936,35.78,76204.81,0.2,-0.29558,0.00015,22.45925]
[1776528747318,35.78,76205.02,0.2,-0.29555,0.00015,22.45843]
[1776528748325,35.78,76205.02,0.2,-0.29555,0.00015,22.45843]
[1776528748558,35.78,76205.02,0.2,-0.29555,0.00015,22.45843]
[1776528748617,35.78,76205.02,0.2,-0.29555,0.00015,22.45843]
[1776528748659,35.78,76205.02,0.2,-0.29555,0.00015,22.4584]
[1776528751417,35.78,76205.21,0.2,-0.29552,0.00015,22.45741]
[1776528751473,35.78,76205.21,0.2,-0.29552,0.00015,22.45741]
[1776528751575,35.78,76206.51,0.2,-0.29531,0.00015,22.44728]
[1776528752437,35.78,76206.51,0.2,-0.29531,0.00015,22.44728]
[1776528752467,35.78,76206.51,0.2,-0.29531,0.00015,22.44728]
[1776528752478,35.78,76207.11,0.2,-0.29522,0.00015,22.4443]
[1776528756849,35.78,76210.49,0.2,-0.29471,0.00015,22.4276]
[1776528756893,35.78,76210.49,0.2,-0.29471,0.00015,22.4276]
[1776528757307,35.78,76210.49,0.2,-0.29471,0.00015,22.4276]
[1776528757362,35.78,76210.49,0.2,-0.29471,0.00015,22.4276]
[1776528763945,35.78,76216.8,0.2,-0.29377,0.00015,22.3962]
[1776528769987,35.78,76215.28,0.2,-0.294,0.00015,22.40393]
[1776528775026,35.78,76211.16,0.2,-0.29463,0.00015,22.42501]
[1776528780061,35.79,76210.72,0.2,-0.29472,0.00015,22.42781]
[1776528784657,35.79,76213.88,0.2,-0.29425,0.00015,22.41223]
[1776528784664,35.79,76215.3,0.2,-0.29404,0.00015,22.4054]
[1776528786153,35.79,76214.74,0.2,-0.29412,0.00015,22.40816]
[1776528786196,35.79,76214.74,0.2,-0.29412,0.00015,22.40816]
[1776528786699,35.79,76214.74,0.2,-0.29412,0.00015,22.40816]
[1776528789525,35.79,76213.37,0.2,-0.29432,0.00015,22.41472]
[1776528789555,35.79,76213.37,0.2,-0.29432,0.00015,22.41472]
[1776528789566,35.79,76213.37,0.2,-0.29432,0.00015,22.41472]
[1776528796364,35.78,76209.97,0.2,-0.29481,0.00015,22.4309]
[1776528802217,35.78,76207.7,0.2,-0.29514,0.00015,22.44189]
[1776528808451,35.79,76206.85,0.2,-0.29528,0.00015,22.44662]
[1776528813516,35.79,76206.85,0.2,-0.29528,0.00015,22.44662]
[1776528818521,35.79,76214.56,0.2,-0.29414,0.00015,22.40579]
[1776528824247,35.79,76214.56,0.2,-0.29414,0.00015,22.40579]
[1776528829606,35.8,76218.89,0.2,-0.29352,0.00015,22.38511]
[1776528834648,35.8,76217.7,0.2,-0.2937,0.00015,22.39121]
[1776528840482,35.79,76212.31,0.2,-0.29448,0.00015,22.41705]
[1776528845520,35.79,76209.26,0.2,-0.29492,0.00015,22.4316]
[1776528849316,35.79,76209.72,0.2,-0.29484,0.00015,22.42911]
[1776528849396,35.79,76209.72,0.2,-0.29484,0.00015,22.42911]
[1776528849776,35.79,76209.72,0.2,-0.29484,0.00015,22.42911]
[1776528849794,35.79,76209.72,0.2,-0.29484,0.00015,22.42911]
[1776528849877,35.79,76211.25,0.2,-0.29462,0.00015,22.42152]
[1776528852568,35.79,76218.92,0.2,-0.29347,0.00015,22.38341]
[1776528857602,35.78,76215.44,0.2,-0.29396,0.00015,22.39985]
[1776528862637,35.78,76210.16,0.2,-0.29473,0.00015,22.4251]
[1776528867673,35.77,76208.93,0.2,-0.29489,0.00015,22.43044]
[1776528872708,35.77,76206.62,0.2,-0.29519,0.00015,22.43735]
[1776528877745,35.77,76206.07,0.2,-0.29525,0.00015,22.43943]
[1776528885996,35.76,76205.37,0.2,-0.29531,0.00015,22.44113]
[1776528891842,35.75,76210.89,0.2,-0.29444,0.00015,22.41244]
[1776528896877,35.74,76215.21,0.2,-0.29377,0.00015,22.3899]
[1776528899750,35.74,76215.21,0.2,-0.29377,0.00015,22.3899]
[1776528899899,35.74,76215.88,0.2,-0.29365,0.00015,22.38585]
[1776528900906,35.74,76204.8,0.2,-0.29529,0.00015,22.44029]
[1776528901645,35.74,76204.8,0.2,-0.29529,0.00015,22.44029]
[1776528901684,35.74,76204.8,0.2,-0.29529,0.00015,22.44029]
[1776528901757,35.74,76204.8,0.2,-0.29529,0.00015,22.44029]
[1776528901880,35.74,76204.8,0.2,-0.29529,0.00015,22.44029]
[1776528901973,35.73,76175.06,0.2,-0.29972,0.00015,22.58464]
[1776528902426,35.73,76175.06,0.2,-0.29972,0.00015,22.58464]
[1776528902613,35.73,76175.06,0.2,-0.29972,0.00015,22.58464]
[1776528902920,35.74,76175.06,0.2,-0.29973,0.00015,22.58486]
[1776528903930,35.74,76154.01,0.2,-0.30289,0.00015,22.68555]
[1776528904275,35.74,76154.01,0.2,-0.30289,0.00015,22.68555]
[1776528904936,35.74,76154.64,0.2,-0.3028,0.00015,22.68261]
[1776528906585,35.74,76152.02,0.2,-0.30319,0.00015,22.6951]
[1776528906949,35.74,76136.65,0.2,-0.30551,0.00015,22.7676]
[1776528907167,35.74,76136.65,0.2,-0.30551,0.00015,22.7676]
[1776528908963,35.74,76105.13,0.2,-0.31028,0.00015,22.91373]
[1776528909613,35.74,76105.13,0.2,-0.31028,0.00015,22.91373]
[1776528909973,35.74,76109.51,0.2,-0.30961,0.00015,22.89344]
[1776528911523,35.74,76115.57,0.2,-0.30869,0.00015,22.86535]
[1776528911584,35.74,76115.57,0.2,-0.30869,0.00015,22.86535]
[1776528911965,35.74,76115.57,0.2,-0.30869,0.00015,22.86535]
[1776528911985,35.73,76117.72,0.2,-0.30836,0.00015,22.85529]
[1776528912036,35.73,76117.72,0.2,-0.30836,0.00015,22.85529]
[1776528912951,35.73,76117.72,0.2,-0.30836,0.00015,22.85529]
[1776528912996,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528913008,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528913234,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528913311,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528913375,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528913438,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528914863,35.73,76122.98,0.2,-0.30756,0.00015,22.83078]
[1776528914911,35.73,76128.18,0.2,-0.30676,0.00015,22.80639]
[1776528920048,35.73,76130.87,0.2,-0.30635,0.00015,22.79357]
[1776528925088,35.73,76129.25,0.2,-0.30659,0.00015,22.8009]
[1776528927377,35.73,76128.78,0.2,-0.30666,0.00015,22.80304]
[1776528927435,35.73,76128.78,0.2,-0.30666,0.00015,22.80304]
[1776528927445,35.73,76128.78,0.2,-0.30666,0.00015,22.80304]
[1776528928577,35.73,76127.72,0.2,-0.30682,0.00015,22.80789]
[1776528928632,35.73,76127.72,0.2,-0.30682,0.00015,22.80789]
[1776528929039,35.73,76127.29,0.2,-0.30688,0.00015,22.80985]
[1776528929112,35.73,76127.29,0.2,-0.30688,0.00015,22.80985]
[1776528931041,35.73,76120.3,0.2,-0.30794,0.00015,22.84231]
[1776528931126,35.73,76117.37,0.2,-0.30836,0.00015,22.85212]
[1776528932271,35.73,76117.37,0.2,-0.30836,0.00015,22.85212]
[1776528932297,35.73,76117.37,0.2,-0.30836,0.00015,22.85212]
[1776528932307,35.73,76117.37,0.2,-0.30836,0.00015,22.85212]
[1776528934834,35.73,76117.02,0.2,-0.3084,0.00015,22.85355]
[1776528934929,35.73,76117.02,0.2,-0.3084,0.00015,22.85355]
[1776528935140,35.72,76117.23,0.2,-0.30837,0.00015,22.85238]
[1776528935565,35.72,76117.23,0.2,-0.30837,0.00015,22.85238]
[1776528935572,35.72,76121.05,0.2,-0.30778,0.00015,22.83457]
[1776528941468,35.72,76125.02,0.2,-0.30717,0.00015,22.81572]
[1776528944881,35.72,76119.75,0.2,-0.30796,0.00015,22.83997]
[1776528945008,35.72,76119.75,0.2,-0.30796,0.00015,22.83997]
[1776528944978,35.72,76119.39,0.2,-0.30801,0.00015,22.84154]
[1776528945066,35.72,76119.39,0.2,-0.30801,0.00015,22.84154]
[1776528945077,35.72,76119.39,0.2,-0.30801,0.00015,22.84154]
[1776528953283,35.71,76114.9,0.2,-0.30866,0.00015,22.86137]
[1776528959325,35.71,76115.57,0.2,-0.30854,0.00015,22.85749]
[1776528964372,35.7,76121.65,0.2,-0.3076,0.00015,22.8287]
[1776528969403,35.7,76122.2,0.2,-0.3075,0.00015,22.82563]
[1776528971934,35.7,76122.39,0.2,-0.30747,0.00015,22.82465]
[1776528972002,35.7,76122.39,0.2,-0.30747,0.00015,22.82465]
[1776528973791,35.7,76123.24,0.2,-0.30733,0.00015,22.8205]
[1776528973797,35.7,76123.24,0.2,-0.30733,0.00015,22.8205]
[1776528973844,35.7,76125.34,0.2,-0.30701,0.00015,22.81053]
[1776528979470,35.69,76125.89,0.2,-0.30691,0.00015,22.80748]
[1776528985506,35.69,76124.77,0.2,-0.30706,0.00015,22.81221]
[1776528990846,35.69,76126.83,0.2,-0.30674,0.00015,22.80226]
[1776528996583,35.69,76129.02,0.2,-0.30638,0.00015,22.78793]
[1776529001619,35.68,76133.24,0.2,-0.30573,0.00015,22.76794]
[1776529003571,35.68,76133.04,0.2,-0.30576,0.00015,22.76885]
[1776529003657,35.68,76133.04,0.2,-0.30576,0.00015,22.76885]
[1776529003736,35.68,76133.04,0.2,-0.30576,0.00015,22.76885]
[1776529004130,35.68,76115.9,0.2,-0.30836,0.00015,22.84877]
[1776529004696,35.68,76115.9,0.2,-0.30836,0.00015,22.84877]
[1776529004884,35.68,76115.9,0.2,-0.30836,0.00015,22.84877]
[1776529004932,35.68,76115.9,0.2,-0.30836,0.00015,22.84877]
[1776529004942,35.68,76075.76,0.2,-0.31448,0.00015,23.03215]
[1776529005649,35.69,76075.76,0.2,-0.31449,0.00015,23.03237]
[1776529006389,35.69,76075.76,0.2,-0.31449,0.00015,23.03237]
[1776529006421,35.69,76075.76,0.2,-0.31449,0.00015,23.03237]
[1776529006725,35.69,76075.76,0.2,-0.31449,0.00015,23.03237]
[1776529006797,35.69,76075.76,0.2,-0.31449,0.00015,23.03237]
[1776529006809,35.69,76075.76,0.2,-0.31449,0.00015,23.03237]
[1776529006836,35.69,76057.11,0.2,-0.31736,0.00015,23.11593]
[1776529007878,35.69,76057.11,0.2,-0.31736,0.00015,23.11593]
[1776529007943,35.69,76057.11,0.2,-0.31736,0.00015,23.11593]
[1776529008044,35.69,76057.3,0.2,-0.31733,0.00015,23.115]
[1776529008529,35.69,76057.3,0.2,-0.31733,0.00015,23.115]
[1776529008606,35.69,76057.3,0.2,-0.31733,0.00015,23.115]
[1776529008672,35.69,76057.3,0.2,-0.31733,0.00015,23.11492]
[1776529009316,35.69,76057.3,0.2,-0.31733,0.00015,23.11492]
[1776529009361,35.69,76057.3,0.2,-0.31733,0.00015,23.11492]
[1776529009679,35.69,76064.16,0.2,-0.31628,0.00015,23.08455]
[1776529010482,35.69,76064.16,0.2,-0.31628,0.00015,23.08455]
[1776529010903,35.69,76067.02,0.2,-0.31584,0.00015,23.07195]
[1776529011230,35.69,76067.02,0.2,-0.31584,0.00015,23.07195]
[1776529011829,35.69,76067.72,0.2,-0.31574,0.00015,23.069]
[1776529012131,35.69,76067.72,0.2,-0.31574,0.00015,23.069]
[1776529015745,35.69,76067.86,0.2,-0.31574,0.00015,23.06894]
[1776529015799,35.69,76067.86,0.2,-0.31574,0.00015,23.06894]
[1776529015931,35.69,76067.86,0.2,-0.31574,0.00015,23.06894]
[1776529016016,35.69,76067.86,0.2,-0.31574,0.00015,23.06894]
[1776529016626,35.69,76068.06,0.2,-0.31571,0.00015,23.06817]
[1776529016688,35.69,76068.06,0.2,-0.31571,0.00015,23.06817]
[1776529016784,35.7,76066.45,0.2,-0.31596,0.00015,23.07553]
[1776529020673,35.7,76060.24,0.2,-0.31693,0.00015,23.10371]
[1776529020764,35.7,76059.64,0.2,-0.31703,0.00015,23.10654]
[1776529022241,35.7,76059.25,0.2,-0.3171,0.00015,23.10842]
[1776529022331,35.7,76059.25,0.2,-0.3171,0.00015,23.10842]
[1776529022667,35.7,76059.25,0.2,-0.3171,0.00015,23.10842]
[1776529022771,35.7,76059.25,0.2,-0.3171,0.00015,23.10858]
[1776529023779,35.7,76068.73,0.2,-0.31565,0.00015,23.06648]
[1776529027827,35.71,76071.72,0.2,-0.31521,0.00015,23.05369]
[1776529027858,35.71,76071.72,0.2,-0.31521,0.00015,23.05369]
[1776529027868,35.71,76071.72,0.2,-0.31521,0.00015,23.05369]
[1776529030340,35.71,76068.48,0.2,-0.31572,0.00015,23.06859]
[1776529030374,35.71,76068.48,0.2,-0.31572,0.00015,23.06859]
[1776529030395,35.71,76068.48,0.2,-0.31572,0.00015,23.06859]
[1776529030426,35.71,76068.48,0.2,-0.31572,0.00015,23.06859]
[1776529030518,35.71,76068.48,0.2,-0.31572,0.00015,23.06859]
[1776529031059,35.71,76010.95,0.2,-0.32461,0.00016,23.32045]
[1776529031779,35.71,76010.95,0.2,-0.32461,0.00016,23.32045]
[1776529031867,35.71,75948.15,0.2,-0.33444,0.00016,23.58205]
[1776529032848,35.71,75948.15,0.2,-0.33442,0.00016,23.58143]
[1776529033343,35.71,75948.15,0.2,-0.33442,0.00016,23.58143]
[1776529033538,35.71,75948.15,0.2,-0.33442,0.00016,23.58143]
[1776529033987,35.71,75948.15,0.2,-0.33442,0.00016,23.58143]
[1776529034151,35.71,75929.62,0.2,-0.33734,0.00016,23.65592]
[1776529034314,35.71,75929.62,0.2,-0.33734,0.00016,23.65592]
[1776529034428,35.71,75929.62,0.2,-0.33734,0.00016,23.65592]
[1776529034864,35.71,75929.62,0.2,-0.33734,0.00016,23.65599]
[1776529035163,35.71,75929.62,0.2,-0.33734,0.00016,23.65599]
[1776529035223,35.71,75929.62,0.2,-0.33734,0.00016,23.65599]
[1776529036107,35.71,75929.62,0.2,-0.33734,0.00016,23.65599]
[1776529035869,35.71,75927.55,0.2,-0.33767,0.00016,23.6643]
[1776529036141,35.71,75927.55,0.2,-0.33767,0.00016,23.6643]
[1776529036810,35.71,75927.55,0.2,-0.33767,0.00016,23.6643]
[1776529036859,35.71,75927.55,0.2,-0.33767,0.00016,23.6643]
[1776529036890,35.71,75927.55,0.2,-0.33767,0.00016,23.6643]
[1776529037109,35.71,75927.55,0.2,-0.33767,0.00016,23.6643]
[1776529036891,35.71,75928.73,0.2,-0.33749,0.00016,23.65969]
[1776529037181,35.71,75928.73,0.2,-0.33749,0.00016,23.65969]
[1776529037883,35.71,75928.73,0.2,-0.33749,0.00016,23.65977]
[1776529040676,35.71,75933.86,0.2,-0.33669,0.00016,23.63952]
[1776529040703,35.71,75933.86,0.2,-0.33669,0.00016,23.63952]
[1776529040830,35.71,75933.86,0.2,-0.33669,0.00016,23.63952]
[1776529041040,35.71,75937.24,0.2,-0.33616,0.00016,23.62608]
[1776529041927,35.71,75937.24,0.2,-0.33616,0.00016,23.62608]
[1776529042065,35.71,75947.26,0.2,-0.33458,0.00016,23.58566]
[1776529044650,35.72,75946.76,0.2,-0.33467,0.00016,23.588]
[1776529044661,35.72,75946.76,0.2,-0.33467,0.00016,23.588]
[1776529044667,35.72,75946.76,0.2,-0.33467,0.00016,23.588]
[1776529044933,35.72,75945.9,0.2,-0.33481,0.00016,23.59164]
[1776529049966,35.72,75947.75,0.2,-0.33454,0.00016,23.58482]
[1776529053028,35.73,75949.24,0.2,-0.3343,0.00016,23.57546]
[1776529053103,35.73,75949.24,0.2,-0.3343,0.00016,23.57546]
[1776529053179,35.73,75955.2,0.2,-0.33337,0.00016,23.5514]
[1776529053997,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529054596,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529054597,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529054633,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529054666,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529054727,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529054968,35.73,75955.2,0.2,-0.33337,0.00016,23.55157]
[1776529055033,35.73,75957.09,0.2,-0.33308,0.00016,23.54404]
[1776529055666,35.73,75957.09,0.2,-0.33308,0.00016,23.54404]
[1776529056022,35.73,75925.85,0.2,-0.33801,0.00016,23.66968]
[1776529056698,35.73,75925.85,0.2,-0.33801,0.00016,23.66968]
[1776529057106,35.73,75925.85,0.2,-0.33801,0.00016,23.66968]
[1776529057131,35.73,75901.64,0.2,-0.34184,0.00016,23.7645]
[1776529057630,35.73,75901.64,0.2,-0.34184,0.00016,23.7645]
[1776529058011,35.73,75901.64,0.2,-0.34184,0.00016,23.7645]
[1776529058057,35.73,75901.64,0.2,-0.34184,0.00016,23.7645]
[1776529058113,35.73,75900.36,0.2,-0.34204,0.00016,23.76948]
[1776529059021,35.73,75900.36,0.2,-0.34204,0.00016,23.76948]
[1776529059104,35.73,75900.36,0.2,-0.34204,0.00016,23.76948]
[1776529059131,35.73,75895.1,0.2,-0.34288,0.00016,23.7898]
[1776529059745,35.73,75895.1,0.2,-0.34288,0.00016,23.7898]
[1776529059818,35.73,75895.1,0.2,-0.34288,0.00016,23.7898]
[1776529059899,35.73,75895.1,0.2,-0.34288,0.00016,23.7898]
[1776529060004,35.73,75895.1,0.2,-0.34288,0.00016,23.7898]
[1776529060047,35.73,75895.1,0.2,-0.34288,0.00016,23.78981]
[1776529060832,35.73,75895.1,0.2,-0.34288,0.00016,23.78981]
[1776529060881,35.73,75895.1,0.2,-0.34288,0.00016,23.78981]
[1776529060888,35.73,75895.1,0.2,-0.34288,0.00016,23.78981]
[1776529060923,35.73,75895.1,0.2,-0.34288,0.00016,23.78981]
[1776529061054,35.73,75898.72,0.2,-0.34231,0.00016,23.77604]
[1776529061931,35.73,75898.72,0.2,-0.34231,0.00016,23.77604]
[1776529062003,35.73,75898.72,0.2,-0.34231,0.00016,23.77604]
[1776529062062,35.73,75904.86,0.2,-0.34134,0.00016,23.75244]
[1776529063148,35.73,75904.86,0.2,-0.34134,0.00016,23.75244]
[1776529063192,35.74,75904.07,0.2,-0.34148,0.00016,23.7557]
[1776529063528,35.74,75904.07,0.2,-0.34148,0.00016,23.7557]
[1776529064075,35.74,75903.87,0.2,-0.34151,0.00016,23.75667]
[1776529064766,35.74,75903.87,0.2,-0.34151,0.00016,23.75667]
[1776529064795,35.74,75903.87,0.2,-0.34151,0.00016,23.75667]
[1776529065161,35.74,75905.07,0.2,-0.34133,0.00016,23.7522]
[1776529065928,35.74,75905.07,0.2,-0.34133,0.00016,23.7522]
[1776529066001,35.74,75905.07,0.2,-0.34133,0.00016,23.7522]
[1776529066058,35.74,75905.07,0.2,-0.34133,0.00016,23.7522]
[1776529066081,35.74,75905.07,0.2,-0.34133,0.00016,23.7522]
[1776529066149,35.74,75912.68,0.2,-0.34013,0.00016,23.72273]
[1776529067501,35.74,75917.8,0.2,-0.33933,0.00016,23.70273]
[1776529067506,35.74,75917.8,0.2,-0.33933,0.00016,23.70273]
[1776529067736,35.74,75917.8,0.2,-0.33933,0.00016,23.70273]
[1776529067816,35.74,75917.8,0.2,-0.33933,0.00016,23.70273]
[1776529068117,35.74,75932.58,0.2,-0.33699,0.00016,23.64431]
[1776529068656,35.74,75932.58,0.2,-0.33699,0.00016,23.64431]
[1776529068717,35.74,75932.58,0.2,-0.33699,0.00016,23.64431]
[1776529069155,35.74,75937.58,0.2,-0.33621,0.00016,23.62447]
[1776529071130,35.75,75937.58,0.2,-0.33622,0.00016,23.62463]
[1776529071176,35.75,75937.99,0.2,-0.33616,0.00016,23.62316]
[1776529071559,35.75,75937.99,0.2,-0.33616,0.00016,23.62316]
[1776529071585,35.75,75937.99,0.2,-0.33616,0.00016,23.62316]
[1776529072134,35.75,75938.44,0.2,-0.33609,0.00016,23.62152]
[1776529073639,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529073795,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529073827,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529073884,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529073940,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529073962,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529073962,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529074053,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529074189,35.75,75939.98,0.2,-0.33586,0.00016,23.61551]
[1776529074173,35.75,75940.82,0.2,-0.33573,0.00016,23.61231]
[1776529074474,35.75,75940.82,0.2,-0.33573,0.00016,23.61231]
[1776529074553,35.75,75940.82,0.2,-0.33573,0.00016,23.61231]
[1776529074930,35.75,75940.82,0.2,-0.33573,0.00016,23.61231]
[1776529075168,35.75,75912.55,0.2,-0.34019,0.00016,23.72434]
[1776529075256,35.75,75912.55,0.2,-0.34019,0.00016,23.72434]
[1776529075566,35.75,75912.55,0.2,-0.34019,0.00016,23.72434]
[1776529076177,35.75,75874.38,0.2,-0.34627,0.00016,23.87113]
[1776529076260,35.75,75874.38,0.2,-0.34627,0.00016,23.87113]
[1776529076880,35.75,75874.38,0.2,-0.34627,0.00016,23.87113]
[1776529077185,35.75,75874.93,0.2,-0.34618,0.00016,23.86906]
[1776529077331,35.75,75874.93,0.2,-0.34618,0.00016,23.86906]
[1776529077389,35.75,75874.93,0.2,-0.34618,0.00016,23.86906]
[1776529078193,35.76,75875.27,0.2,-0.34613,0.00016,23.8679]
[1776529078232,35.76,75875.27,0.2,-0.34613,0.00016,23.8679]
[1776529078286,35.76,75875.27,0.2,-0.34613,0.00016,23.8679]
[1776529078848,35.76,75875.27,0.2,-0.34613,0.00016,23.8679]
[1776529078942,35.76,75875.27,0.2,-0.34613,0.00016,23.8679]
[1776529079197,35.76,75873.26,0.2,-0.34647,0.00016,23.87572]
[1776529080900,35.76,75872.7,0.2,-0.34656,0.00016,23.87794]
[1776529080989,35.76,75872.7,0.2,-0.34656,0.00016,23.87794]
[1776529081090,35.76,75872.7,0.2,-0.34656,0.00016,23.87794]
[1776529081207,35.76,75872.7,0.2,-0.34656,0.00016,23.87794]
[1776529082566,35.76,75875.06,0.2,-0.34619,0.00016,23.8693]
[1776529082658,35.76,75875.06,0.2,-0.34619,0.00016,23.8693]
[1776529083020,35.76,75875.06,0.2,-0.34619,0.00016,23.8693]
[1776529083085,35.76,75875.06,0.2,-0.34619,0.00016,23.8693]
[1776529083224,35.76,75873.28,0.2,-0.34648,0.00016,23.87613]
[1776529083831,35.76,75873.28,0.2,-0.34648,0.00016,23.87613]
[1776529083918,35.76,75873.28,0.2,-0.34648,0.00016,23.87613]
[1776529084231,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529084468,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529084501,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529084565,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529084598,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529084835,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529085153,35.77,75877.56,0.2,-0.3458,0.00016,23.86013]
[1776529084859,35.77,75880.56,0.2,-0.34533,0.00016,23.84879]
[1776529085255,35.77,75868.83,0.2,-0.3472,0.00016,23.89294]
[1776529086326,35.77,75868.83,0.2,-0.3472,0.00016,23.89294]
[1776529086403,35.77,75868.83,0.2,-0.3472,0.00016,23.89294]
[1776529086475,35.77,75862.19,0.2,-0.34827,0.00016,23.9181]
[1776529088955,35.77,75862.19,0.2,-0.34828,0.00016,23.91834]
[1776529089010,35.77,75862.19,0.2,-0.34828,0.00016,23.91834]
[1776529089063,35.77,75859.42,0.2,-0.34873,0.00016,23.92883]
[1776529089504,35.77,75859.42,0.2,-0.34873,0.00016,23.92883]
[1776529089505,35.77,75859.42,0.2,-0.34873,0.00016,23.92883]
[1776529089517,35.77,75859.42,0.2,-0.34873,0.00016,23.92883]
[1776529089576,35.77,75859.42,0.2,-0.34873,0.00016,23.92883]
[1776529090023,35.78,75860.25,0.2,-0.34861,0.00016,23.92596]
[1776529090764,35.78,75860.25,0.2,-0.34861,0.00016,23.92596]
[1776529090784,35.78,75860.25,0.2,-0.34861,0.00016,23.92596]
[1776529090828,35.78,75860.25,0.2,-0.34861,0.00016,23.92596]
[1776529090857,35.78,75860.25,0.2,-0.34861,0.00016,23.92596]
[1776529090865,35.78,75861.62,0.2,-0.3484,0.00016,23.92106]
[1776529091856,35.78,75861.62,0.2,-0.3484,0.00016,23.92106]
[1776529091942,35.78,75861.62,0.2,-0.3484,0.00016,23.92106]
[1776529092043,35.78,75860.99,0.2,-0.3485,0.00016,23.92359]
[1776529093088,35.78,75860.99,0.2,-0.3485,0.00016,23.92359]
[1776529093303,35.78,75860.99,0.2,-0.3485,0.00016,23.92359]
[1776529093397,35.78,75860.99,0.2,-0.34851,0.00016,23.92378]
[1776529093497,35.78,75836.38,0.2,-0.35245,0.00016,24.01388]
[1776529095123,35.78,75836.38,0.2,-0.35245,0.00016,24.01388]
[1776529095247,35.78,75836.38,0.2,-0.35245,0.00016,24.01388]
[1776529095177,35.78,75741.68,0.2,-0.36778,0.00016,24.33847]
[1776529095626,35.78,75741.68,0.2,-0.36778,0.00016,24.33847]
[1776529096024,35.78,75741.68,0.2,-0.36778,0.00016,24.33847]
[1776529096061,35.79,75729.7,0.2,-0.36976,0.00016,24.37742]
[1776529096365,35.79,75729.7,0.2,-0.36976,0.00016,24.37742]
[1776529096677,35.79,75729.7,0.2,-0.36976,0.00016,24.37742]
[1776529097041,35.79,75729.7,0.2,-0.36976,0.00016,24.37742]
[1776529097129,35.79,75729.7,0.2,-0.36976,0.00016,24.37742]
[1776529097224,35.79,75729.7,0.2,-0.36976,0.00016,24.37742]
[1776529097250,35.79,75737.55,0.2,-0.36848,0.00016,24.35229]
[1776529097361,35.79,75737.55,0.2,-0.36848,0.00016,24.35229]
[1776529097441,35.79,75737.55,0.2,-0.36848,0.00016,24.35229]
[1776529097993,35.79,75737.55,0.2,-0.36848,0.00016,24.35229]
[1776529098505,35.8,75748.36,0.2,-0.36674,0.00016,24.31778]
[1776529098697,35.8,75748.36,0.2,-0.36674,0.00016,24.31778]
[1776529098731,35.8,75748.36,0.2,-0.36674,0.00016,24.31778]
[1776529098928,35.8,75748.36,0.2,-0.36674,0.00016,24.31778]
[1776529098932,35.79,75787.12,0.2,-0.36043,0.00016,24.18804]
[1776529099488,35.79,75787.12,0.2,-0.36043,0.00016,24.18804]
[1776529099736,35.79,75787.12,0.2,-0.36043,0.00016,24.18804]
[1776529100185,35.79,75787.12,0.2,-0.36043,0.00016,24.18804]
[1776529100257,35.8,75774.99,0.2,-0.36241,0.00016,24.22939]
[1776529100722,35.8,75774.99,0.2,-0.36241,0.00016,24.22939]
[1776529101014,35.8,75774.99,0.2,-0.36241,0.00016,24.22939]
[1776529101168,35.8,75774.99,0.2,-0.36241,0.00016,24.22939]
[1776529101023,35.79,75782.78,0.2,-0.36113,0.00016,24.2027]
[1776529101537,35.79,75782.78,0.2,-0.36113,0.00016,24.2027]
[1776529101964,35.79,75782.78,0.2,-0.36113,0.00016,24.2027]
[1776529102011,35.79,75782.78,0.2,-0.36113,0.00016,24.2027]
[1776529102111,35.79,75782.78,0.2,-0.36113,0.00016,24.2027]
[1776529102197,35.79,75782.78,0.2,-0.36113,0.00016,24.2027]
[1776529102209,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529102294,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529102335,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529102384,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529102453,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529102607,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529103199,35.79,75793.93,0.2,-0.35933,0.00016,24.16463]
[1776529103249,35.79,75819.71,0.2,-0.35518,0.00016,24.07464]
[1776529103358,35.79,75819.71,0.2,-0.35518,0.00016,24.07464]
[1776529103756,35.79,75819.71,0.2,-0.35518,0.00016,24.07464]
[1776529103807,35.79,75819.71,0.2,-0.35518,0.00016,24.07464]
[1776529103908,35.8,75842.2,0.2,-0.35157,0.00016,23.9941]
[1776529104495,35.8,75842.2,0.2,-0.35157,0.00016,23.9941]
[1776529104547,35.8,75842.2,0.2,-0.35157,0.00016,23.9941]
[1776529104609,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529105342,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529105398,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529105406,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529105471,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529105529,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529106209,35.83,75847.18,0.2,-0.35088,0.00016,23.97856]
[1776529105960,35.85,75852.25,0.2,-0.35017,0.00016,23.96241]
[1776529106273,35.85,75852.25,0.2,-0.35017,0.00016,23.96241]
[1776529106367,35.85,75852.25,0.2,-0.35017,0.00016,23.96241]
[1776529106427,35.85,75852.25,0.2,-0.35017,0.00016,23.96241]
[1776529107133,35.85,75852.25,0.2,-0.35017,0.00016,23.96241]
[1776529107199,35.85,75852.25,0.2,-0.35017,0.00016,23.96241]
[1776529107266,35.85,75856.33,0.2,-0.34952,0.00016,23.94765]
[1776529108134,35.85,75856.33,0.2,-0.34952,0.00016,23.94765]
[1776529108195,35.85,75856.33,0.2,-0.34952,0.00016,23.94765]
[1776529108182,35.87,75854.52,0.2,-0.34988,0.00016,23.95614]
[1776529108446,35.87,75854.52,0.2,-0.34988,0.00016,23.95614]
[1776529108481,35.87,75854.52,0.2,-0.34988,0.00016,23.95614]
[1776529109064,35.87,75854.52,0.2,-0.34988,0.00016,23.95614]
[1776529109165,35.9,75848.42,0.2,-0.35093,0.00016,23.98028]
[1776529110105,35.9,75848.42,0.2,-0.35093,0.00016,23.98028]
[1776529110122,35.9,75848.42,0.2,-0.35093,0.00016,23.98028]
[1776529110206,35.9,75849.55,0.2,-0.35076,0.00016,23.97644]
[1776529111386,35.9,75848.31,0.2,-0.35095,0.00016,23.97759]
[1776529111397,35.9,75848.31,0.2,-0.35095,0.00016,23.97759]
[1776529112174,35.92,75855.42,0.2,-0.3499,0.00016,23.95373]
[1776529112751,35.92,75855.42,0.2,-0.3499,0.00016,23.95373]
[1776529112798,35.92,75855.42,0.2,-0.3499,0.00016,23.95373]
[1776529112899,35.93,75859.3,0.2,-0.34929,0.00016,23.93968]
[1776529114357,35.94,75857.9,0.2,-0.34958,0.00016,23.94637]
[1776529114428,35.94,75857.9,0.2,-0.34958,0.00016,23.94637]
[1776529114562,35.94,75857.9,0.2,-0.34958,0.00016,23.94637]
[1776529114622,35.94,75857.9,0.2,-0.34958,0.00016,23.94637]
[1776529116091,35.94,75856.8,0.2,-0.34976,0.00016,23.95056]
[1776529116140,35.94,75856.8,0.2,-0.34976,0.00016,23.95056]
[1776529116192,35.95,75841.03,0.2,-0.35228,0.00016,24.00797]
[1776529117202,35.95,75841.03,0.2,-0.35228,0.00016,24.00797]
[1776529116800,35.95,75833.32,0.2,-0.35351,0.00016,24.03557]
[1776529117952,35.94,75831.29,0.2,-0.35383,0.00016,24.04279]
[1776529120479,35.94,75831.31,0.2,-0.35383,0.00016,24.04271]
[1776529120525,35.94,75831.31,0.2,-0.35383,0.00016,24.04271]
[1776529120541,35.94,75831.31,0.2,-0.35383,0.00016,24.04271]
[1776529121177,35.94,75822.67,0.2,-0.35521,0.00016,24.07335]
[1776529122032,35.94,75822.67,0.2,-0.35521,0.00016,24.07335]
[1776529122105,35.94,75822.67,0.2,-0.35521,0.00016,24.07335]
[1776529122430,35.94,75818.32,0.2,-0.35591,0.00016,24.08868]
[1776529122460,35.94,75818.32,0.2,-0.35591,0.00016,24.08868]
[1776529122481,35.94,75818.32,0.2,-0.35591,0.00016,24.08868]
[1776529123206,35.95,75814.68,0.2,-0.3565,0.00016,24.10147]
[1776529124289,35.95,75814.6,0.2,-0.35651,0.00016,24.1018]
[1776529124393,35.95,75814.6,0.2,-0.35651,0.00016,24.1018]
[1776529124404,35.95,75814.6,0.2,-0.35651,0.00016,24.1018]
[1776529124506,35.95,75814.6,0.2,-0.35651,0.00016,24.1018]
[1776529124868,35.95,75814.6,0.2,-0.35651,0.00016,24.1018]
[1776529124952,35.95,75814.6,0.2,-0.35651,0.00016,24.1018]
[1776529124969,35.95,75816.9,0.2,-0.35615,0.00016,24.0938]
[1776529125759,35.95,75825.14,0.2,-0.35483,0.00016,24.06481]
[1776529126583,35.95,75825.14,0.2,-0.35483,0.00016,24.06481]
[1776529126663,35.95,75827.0,0.2,-0.35453,0.00016,24.0582]
[1776529131830,35.94,75827.43,0.2,-0.35443,0.00016,24.05609]
[1776529133163,35.94,75832.56,0.2,-0.3536,0.00016,24.0376]
[1776529133226,35.94,75832.56,0.2,-0.3536,0.00016,24.0376]
[1776529133482,35.96,75837.22,0.2,-0.35295,0.00016,24.0232]
[1776529133498,35.96,75837.22,0.2,-0.35295,0.00016,24.0232]
[1776529133590,35.97,75837.22,0.2,-0.35296,0.00016,24.02341]
[1776529134908,35.97,75837.22,0.2,-0.35296,0.00016,24.02341]
[1776529134939,35.97,75837.22,0.2,-0.35296,0.00016,24.02341]
[1776529134960,35.97,75837.22,0.2,-0.35296,0.00016,24.02341]
[1776529135050,35.97,75837.22,0.2,-0.35296,0.00016,24.02341]
[1776529136964,36.03,75849.06,0.2,-0.3513,0.00016,23.98633]
[1776529138097,36.03,75849.06,0.2,-0.3513,0.00016,23.98633]
[1776529138189,36.03,75849.06,0.2,-0.3513,0.00016,23.98633]
[1776529138706,36.05,75849.37,0.2,-0.35131,0.00016,23.9868]
[1776529138776,36.06,75851.12,0.2,-0.35109,0.00016,23.98194]
[1776529143921,36.13,75850.73,0.2,-0.35139,0.00016,23.98915]
[1776529149285,36.2,75846.17,0.2,-0.35238,0.00016,24.01217]
[1776529153647,36.28,75857.56,0.2,-0.35084,0.00016,23.97774]
[1776529156975,36.31,75851.07,0.2,-0.35198,0.00016,24.00385]
[1776529157037,36.31,75851.07,0.2,-0.35198,0.00016,24.00385]
[1776529157154,36.31,75851.07,0.2,-0.35198,0.00016,24.00385]
[1776529157311,36.32,75880.78,0.2,-0.34735,0.00016,23.89755]
[1776529158278,36.32,75894.01,0.2,-0.34527,0.00016,23.84857]
[1776529158690,36.32,75894.01,0.2,-0.34527,0.00016,23.84857]
[1776529158718,36.32,75894.01,0.2,-0.34527,0.00016,23.84857]
[1776529158725,36.32,75894.01,0.2,-0.34527,0.00016,23.84857]
[1776529158773,36.32,75897.35,0.2,-0.34475,0.00016,23.83611]
[1776529159812,36.32,75897.35,0.2,-0.34475,0.00016,23.83611]
[1776529159875,36.32,75897.35,0.2,-0.34475,0.00016,23.83611]
[1776529160692,36.32,75897.83,0.2,-0.34468,0.00016,23.83433]
[1776529160706,36.32,75897.83,0.2,-0.34468,0.00016,23.83433]
[1776529160884,36.32,75898.37,0.2,-0.34459,0.00016,23.83234]
[1776529161500,36.32,75898.37,0.2,-0.34459,0.00016,23.83234]
[1776529161558,36.32,75898.37,0.2,-0.34459,0.00016,23.83234]
[1776529161997,36.32,75898.37,0.2,-0.34459,0.00016,23.83234]
[1776529162035,36.32,75898.37,0.2,-0.34459,0.00016,23.83234]
[1776529162047,36.32,75898.07,0.2,-0.34464,0.00016,23.83348]
[1776529163603,36.32,75898.07,0.2,-0.34464,0.00016,23.83348]
[1776529163648,36.32,75898.07,0.2,-0.34464,0.00016,23.83348]
[1776529163803,36.32,75900.35,0.2,-0.34428,0.00016,23.82494]
[1776529165573,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529165689,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529165815,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529165925,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529165977,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529166064,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529166187,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529166333,36.32,75900.12,0.2,-0.34432,0.00016,23.82581]
[1776529166226,36.32,75919.87,0.2,-0.34123,0.00016,23.75108]
[1776529166573,36.32,75919.87,0.2,-0.34123,0.00016,23.75108]
[1776529166679,36.32,75919.87,0.2,-0.34123,0.00016,23.75108]
[1776529166806,36.32,75919.87,0.2,-0.34123,0.00016,23.75108]
[1776529167007,36.32,75919.87,0.2,-0.34123,0.00016,23.75108]
[1776529167248,36.32,75919.87,0.2,-0.34123,0.00016,23.75108]
[1776529167221,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529167392,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529168254,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529168294,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529167845,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529169150,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529169198,36.32,75962.24,0.2,-0.33465,0.00015,23.58606]
[1776529169299,36.31,75975.55,0.2,-0.33254,0.00015,23.53141]
[1776529171512,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529171559,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529171880,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529172514,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529173189,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529173211,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529173280,36.32,75976.02,0.2,-0.33248,0.00015,23.52687]
[1776529173291,36.32,75980.51,0.2,-0.33179,0.00015,23.50887]
[1776529173898,36.32,75980.51,0.2,-0.33179,0.00015,23.50887]
[1776529175359,36.32,75986.21,0.2,-0.33091,0.00015,23.48586]
[1776529175369,36.32,75986.21,0.2,-0.33091,0.00015,23.48586]
[1776529175445,36.32,75986.21,0.2,-0.33091,0.00015,23.48586]
[1776529175910,36.32,75990.28,0.2,-0.33029,0.00015,23.46939]
[1776529177831,36.32,75995.01,0.2,-0.32956,0.00015,23.44999]
[1776529177895,36.32,75995.01,0.2,-0.32956,0.00015,23.44999]
[1776529180480,36.32,75990.39,0.2,-0.33026,0.00015,23.46855]
[1776529180596,36.32,75990.39,0.2,-0.33026,0.00015,23.46855]
[1776529180609,36.32,75990.39,0.2,-0.33026,0.00015,23.46855]
[1776529180713,36.32,75990.39,0.2,-0.33026,0.00015,23.46855]
[1776529181136,36.32,75990.39,0.2,-0.33026,0.00015,23.46855]
[1776529183034,36.31,76007.6,0.2,-0.3276,0.00015,23.39765]
[1776529183456,36.31,76007.6,0.2,-0.3276,0.00015,23.39765]
[1776529183515,36.31,76007.6,0.2,-0.3276,0.00015,23.39765]
[1776529184221,36.31,76007.6,0.2,-0.3276,0.00015,23.39765]
[1776529185609,36.31,76002.18,0.2,-0.32843,0.00015,23.41987]
[1776529186049,36.31,76002.18,0.2,-0.32843,0.00015,23.41987]
[1776529186088,36.31,75996.38,0.2,-0.32932,0.00015,23.44359]
[1776529186478,36.31,75996.38,0.2,-0.32932,0.00015,23.44359]
[1776529186488,36.31,75996.38,0.2,-0.32932,0.00015,23.44359]
[1776529186553,36.31,75996.38,0.2,-0.32932,0.00015,23.44359]
[1776529186989,36.31,75996.38,0.2,-0.32932,0.00015,23.44349]
[1776529187506,36.31,75996.38,0.2,-0.32932,0.00015,23.44349]
[1776529187584,36.31,75996.38,0.2,-0.32932,0.00015,23.44349]
[1776529187997,36.31,75991.03,0.2,-0.33014,0.00015,23.46524]
[1776529193031,36.31,75989.46,0.2,-0.33035,0.00015,23.47098]
[1776529198067,36.3,75988.72,0.2,-0.33044,0.00015,23.4733]
[1776529201883,36.3,75983.02,0.2,-0.33131,0.00015,23.49601]
[1776529202097,36.29,75983.02,0.2,-0.3313,0.00015,23.49586]
[1776529203197,36.29,75971.94,0.2,-0.33301,0.00015,23.54038]
[1776529205329,36.29,75971.94,0.2,-0.333,0.00015,23.54022]
[1776529205373,36.29,75970.71,0.2,-0.33319,0.00015,23.54497]
[1776529205385,36.29,75970.71,0.2,-0.33319,0.00015,23.54497]
[1776529206172,36.29,75970.71,0.2,-0.33319,0.00015,23.54497]
[1776529206240,36.29,75970.71,0.2,-0.33319,0.00015,23.54497]
[1776529206255,36.29,75970.71,0.2,-0.33319,0.00015,23.54497]
[1776529206364,36.29,75970.71,0.2,-0.33319,0.00015,23.54497]
[1776529206310,36.29,75963.58,0.2,-0.33428,0.00015,23.57329]
[1776529206714,36.29,75963.58,0.2,-0.33428,0.00015,23.57329]
[1776529207326,36.29,75963.58,0.2,-0.33428,0.00015,23.57329]
[1776529207312,36.29,75959.22,0.2,-0.33495,0.00016,23.59044]
[1776529207379,36.29,75959.22,0.2,-0.33495,0.00016,23.59044]
[1776529207556,36.29,75959.22,0.2,-0.33495,0.00016,23.59044]
[1776529208136,36.29,75959.22,0.2,-0.33495,0.00016,23.59047]
[1776529209135,36.29,75959.22,0.2,-0.33495,0.00016,23.59047]
[1776529209164,36.29,75959.22,0.2,-0.33495,0.00016,23.59047]
[1776529209176,36.29,75959.22,0.2,-0.33495,0.00016,23.59047]
[1776529209249,36.29,75946.39,0.2,-0.33695,0.00016,23.64116]
[1776529213174,36.29,75948.1,0.2,-0.33669,0.00016,23.63454]
[1776529215347,36.29,75938.25,0.2,-0.33821,0.00016,23.67295]
[1776529218214,36.28,75944.37,0.2,-0.33721,0.00016,23.64775]
[1776529223248,36.26,75939.05,0.2,-0.33799,0.00016,23.66715]
[1776529227354,36.23,75946.77,0.2,-0.33668,0.00016,23.63389]
[1776529232889,36.23,75949.85,0.2,-0.33617,0.00016,23.61789]
[1776529235469,36.23,75950.16,0.2,-0.33611,0.00016,23.61645]
[1776529235559,36.23,75950.16,0.2,-0.33611,0.00016,23.61645]
[1776529235573,36.23,75950.16,0.2,-0.33611,0.00016,23.61645]
[1776529236340,36.23,75947.34,0.2,-0.33655,0.00016,23.62749]
[1776529237347,36.22,75938.28,0.2,-0.33793,0.00016,23.66209]
[1776529237725,36.22,75938.28,0.2,-0.33793,0.00016,23.66209]
[1776529237757,36.22,75938.28,0.2,-0.33793,0.00016,23.66209]
[1776529238370,36.22,75938.28,0.2,-0.33793,0.00016,23.66209]
[1776529238379,36.22,75938.28,0.2,-0.33793,0.00016,23.66209]
[1776529238395,36.22,75938.28,0.2,-0.33793,0.00016,23.66209]
[1776529239361,36.21,75935.55,0.2,-0.3383,0.00016,23.67129]
[1776529239999,36.21,75935.55,0.2,-0.3383,0.00016,23.67129]
[1776529240369,36.2,75933.68,0.2,-0.33858,0.00016,23.67827]
[1776529243389,36.21,75930.9,0.2,-0.33903,0.00016,23.68945]
[1776529245407,36.22,75930.11,0.2,-0.3392,0.00016,23.69396]
[1776529248424,36.25,75941.63,0.2,-0.33754,0.00016,23.6527]
[1776529248912,36.25,75941.63,0.2,-0.33754,0.00016,23.6527]
[1776529248956,36.25,75941.63,0.2,-0.33754,0.00016,23.6527]
[1776529249268,36.25,75941.63,0.2,-0.33754,0.00016,23.6527]
[1776529249438,36.27,75950.07,0.2,-0.3363,0.00016,23.62156]
[1776529249762,36.27,75950.07,0.2,-0.3363,0.00016,23.62156]
[1776529249918,36.27,75950.07,0.2,-0.3363,0.00016,23.62156]
[1776529249983,36.27,75950.07,0.2,-0.3363,0.00016,23.62156]
[1776529250277,36.27,75950.07,0.2,-0.3363,0.00016,23.62156]
[1776529250399,36.27,75950.07,0.2,-0.3363,0.00016,23.62156]
[1776529250461,36.27,76004.22,0.2,-0.32793,0.00015,23.40304]
[1776529251135,36.27,76004.22,0.2,-0.32793,0.00015,23.40304]
[1776529251314,36.27,76004.22,0.2,-0.32793,0.00015,23.40304]
[1776529251457,36.31,76004.22,0.2,-0.3281,0.00015,23.40786]
[1776529252347,36.31,76004.22,0.2,-0.3281,0.00015,23.40786]
[1776529252363,36.31,76004.22,0.2,-0.3281,0.00015,23.40786]
[1776529252375,36.31,76004.22,0.2,-0.3281,0.00015,23.40786]
[1776529252481,36.37,76007.72,0.2,-0.32779,0.00015,23.40015]
[1776529253220,36.37,76007.72,0.2,-0.32779,0.00015,23.40015]
[1776529253293,36.37,76007.72,0.2,-0.32779,0.00015,23.40015]
[1776529253457,36.37,76007.72,0.2,-0.32779,0.00015,23.40015]
[1776529253509,36.37,76007.72,0.2,-0.32779,0.00015,23.40015]
[1776529254127,36.37,76007.72,0.2,-0.32779,0.00015,23.40015]
[1776529254480,36.4,76013.11,0.2,-0.32708,0.00015,23.38102]
[1776529255154,36.4,76013.11,0.2,-0.32708,0.00015,23.38102]
[1776529255285,36.4,76013.11,0.2,-0.32708,0.00015,23.38102]
[1776529255363,36.4,76013.11,0.2,-0.32708,0.00015,23.38102]
[1776529255488,36.42,76029.85,0.2,-0.32463,0.00015,23.3145]
[1776529255637,36.42,76029.85,0.2,-0.32463,0.00015,23.3145]
[1776529255901,36.42,76029.85,0.2,-0.32463,0.00015,23.3145]
[1776529256096,36.42,76029.85,0.2,-0.32463,0.00015,23.3145]
[1776529256143,36.42,76029.85,0.2,-0.32463,0.00015,23.3145]
[1776529256805,36.45,76033.48,0.2,-0.32419,0.00015,23.3028]
[1776529256819,36.45,76033.48,0.2,-0.32419,0.00015,23.3028]
[1776529256881,36.45,76033.48,0.2,-0.32419,0.00015,23.3028]
[1776529256912,36.45,76033.48,0.2,-0.32419,0.00015,23.3028]
[1776529257519,36.45,76033.48,0.2,-0.32419,0.00015,23.3028]
[1776529257526,36.48,76044.62,0.2,-0.32262,0.00015,23.25937]
[1776529257658,36.48,76044.62,0.2,-0.32262,0.00015,23.25937]
[1776529258823,36.5,76044.62,0.2,-0.32273,0.00015,23.26278]
[1776529258833,36.5,76044.62,0.2,-0.32273,0.00015,23.26278]
[1776529259170,36.5,76044.62,0.2,-0.32273,0.00015,23.26278]
[1776529259513,36.53,76056.43,0.2,-0.32106,0.00015,23.21622]
[1776529260983,36.55,76051.62,0.2,-0.32188,0.00015,23.23947]
[1776529261073,36.55,76051.62,0.2,-0.32188,0.00015,23.23947]
[1776529261528,36.58,76047.75,0.2,-0.32257,0.00015,23.25903]
[1776529262175,36.58,76047.75,0.2,-0.32257,0.00015,23.25903]
[1776529262210,36.58,76047.75,0.2,-0.32257,0.00015,23.25903]
[1776529262256,36.58,76047.75,0.2,-0.32257,0.00015,23.25903]
[1776529262287,36.58,76047.75,0.2,-0.32257,0.00015,23.25903]
[1776529262896,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529262962,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529262989,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529263010,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529263069,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529263175,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529263227,36.6,76043.8,0.2,-0.32327,0.00015,23.27853]
[1776529263544,36.62,76042.83,0.2,-0.3235,0.00015,23.28515]
[1776529263935,36.62,76042.83,0.2,-0.3235,0.00015,23.28515]
[1776529263988,36.62,76042.83,0.2,-0.3235,0.00015,23.28515]
[1776529264018,36.62,76042.83,0.2,-0.3235,0.00015,23.28515]
[1776529264067,36.62,76042.83,0.2,-0.3235,0.00015,23.28515]
[1776529264151,36.62,76042.83,0.2,-0.3235,0.00015,23.28515]
[1776529264554,36.64,76041.28,0.2,-0.32381,0.00015,23.29396]
[1776529265566,36.66,76024.01,0.2,-0.3265,0.00015,23.36763]
[1776529266192,36.66,76024.01,0.2,-0.3265,0.00015,23.36763]
[1776529266206,36.66,76024.01,0.2,-0.3265,0.00015,23.36763]
[1776529266283,36.66,76024.01,0.2,-0.3265,0.00015,23.36763]
[1776529266571,36.67,76018.16,0.2,-0.32743,0.00015,23.39293]
[1776529268581,36.68,76014.59,0.2,-0.32804,0.00015,23.40921]
[1776529269018,36.68,76014.59,0.2,-0.32804,0.00015,23.40921]
[1776529269118,36.68,76014.59,0.2,-0.32804,0.00015,23.40921]
[1776529269181,36.68,76014.59,0.2,-0.32804,0.00015,23.40921]
[1776529270742,36.69,76014.91,0.2,-0.32802,0.00015,23.40894]
[1776529270954,36.69,76014.91,0.2,-0.32802,0.00015,23.40894]
[1776529271292,36.69,76014.91,0.2,-0.32802,0.00015,23.40894]
[1776529271365,36.7,76014.43,0.2,-0.32811,0.00015,23.41129]
[1776529271627,36.7,76014.43,0.2,-0.32811,0.00015,23.41129]
[1776529271717,36.7,76014.43,0.2,-0.32811,0.00015,23.41129]
[1776529272326,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529272778,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529272994,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273096,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273154,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273287,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273335,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273445,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273530,36.7,76023.41,0.2,-0.32676,0.00015,23.37487]
[1776529273680,36.7,76032.4,0.2,-0.3254,0.00015,23.33796]
[1776529275114,36.7,76032.4,0.2,-0.3254,0.00015,23.33796]
[1776529275612,36.7,76053.99,0.2,-0.32214,0.00015,23.24806]
[1776529275731,36.7,76053.99,0.2,-0.32214,0.00015,23.24806]
[1776529275869,36.7,76053.99,0.2,-0.32214,0.00015,23.24806]
[1776529276031,36.7,76053.99,0.2,-0.32214,0.00015,23.24806]
[1776529276128,36.7,76053.99,0.2,-0.32214,0.00015,23.24806]
[1776529276220,36.7,76053.99,0.2,-0.32214,0.00015,23.24806]
[1776529276229,36.7,76089.43,0.2,-0.31682,0.00015,23.09696]
[1776529276785,36.7,76089.43,0.2,-0.31682,0.00015,23.09696]
[1776529276915,36.7,76089.43,0.2,-0.31682,0.00015,23.09696]
[1776529277004,36.7,76089.43,0.2,-0.31682,0.00015,23.09696]
[1776529277586,36.69,76117.55,0.2,-0.31258,0.00015,22.97271]
[1776529278212,36.69,76117.55,0.2,-0.31258,0.00015,22.97271]
[1776529278345,36.69,76117.55,0.2,-0.31258,0.00015,22.97271]
[1776529278417,36.69,76117.55,0.2,-0.31258,0.00015,22.97271]
[1776529278493,36.69,76117.55,0.2,-0.31258,0.00015,22.97271]
[1776529278594,36.69,76120.22,0.2,-0.31218,0.00015,22.96092]
[1776529278629,36.69,76120.22,0.2,-0.31218,0.00015,22.96092]
[1776529278935,36.69,76120.22,0.2,-0.31218,0.00015,22.96092]
[1776529279580,36.69,76117.3,0.2,-0.31261,0.00015,22.97373]
[1776529279956,36.69,76117.3,0.2,-0.31261,0.00015,22.97373]
[1776529280228,36.69,76117.3,0.2,-0.31261,0.00015,22.97373]
[1776529280294,36.69,76111.36,0.2,-0.31349,0.00015,22.99971]
[1776529280855,36.69,76111.36,0.2,-0.31349,0.00015,22.99971]
[1776529280971,36.69,76111.36,0.2,-0.31349,0.00015,22.99971]
[1776529280982,36.69,76111.36,0.2,-0.31349,0.00015,22.99971]
[1776529280987,36.69,76111.36,0.2,-0.31349,0.00015,22.99971]
[1776529281041,36.69,76109.98,0.2,-0.3137,0.00015,23.00577]
[1776529282271,36.69,76109.98,0.2,-0.3137,0.00015,23.00577]
[1776529282315,36.69,76109.98,0.2,-0.3137,0.00015,23.00577]
[1776529282340,36.69,76102.57,0.2,-0.3148,0.00015,23.03807]
[1776529283590,36.69,76102.57,0.2,-0.3148,0.00015,23.03807]
[1776529283686,36.69,76102.57,0.2,-0.31479,0.00015,23.03793]
[1776529283802,36.69,76102.57,0.2,-0.31479,0.00015,23.03793]
[1776529283819,36.69,76102.57,0.2,-0.31479,0.00015,23.03793]
[1776529283880,36.69,76102.57,0.2,-0.31479,0.00015,23.03793]
[1776529284035,36.69,76096.77,0.2,-0.31565,0.00015,23.06302]
[1776529284947,36.68,76108.37,0.2,-0.31391,0.00015,23.01195]
[1776529285903,36.68,76108.37,0.2,-0.31391,0.00015,23.01195]
[1776529286434,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529286856,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529286982,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529287290,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529287537,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529287602,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529287622,36.68,76110.59,0.2,-0.31358,0.00015,23.0022]
[1776529288444,36.68,76105.27,0.2,-0.31437,0.00015,23.02535]
[1776529288509,36.68,76105.27,0.2,-0.31437,0.00015,23.02535]
[1776529288538,36.68,76104.8,0.2,-0.31443,0.00015,23.02722]
[1776529289508,36.68,76104.8,0.2,-0.31443,0.00015,23.02722]
[1776529289523,36.68,76104.8,0.2,-0.31443,0.00015,23.02722]
[1776529289592,36.68,76104.8,0.2,-0.31443,0.00015,23.02722]
[1776529289583,36.68,76103.23,0.2,-0.31465,0.00015,23.03367]
[1776529290515,36.68,76099.79,0.2,-0.31516,0.00015,23.04846]
[1776529291011,36.68,76099.79,0.2,-0.31516,0.00015,23.04846]
[1776529291177,36.68,76099.79,0.2,-0.31516,0.00015,23.04846]
[1776529291183,36.68,76099.79,0.2,-0.31516,0.00015,23.04846]
[1776529291289,36.68,76099.79,0.2,-0.31516,0.00015,23.04846]
[1776529291409,36.68,76094.57,0.2,-0.31592,0.00015,23.06751]
[1776529292066,36.68,76094.57,0.2,-0.31592,0.00015,23.06751]
[1776529292591,36.67,76076.35,0.2,-0.31863,0.00015,23.14563]
[1776529293410,36.67,76076.35,0.2,-0.31863,0.00015,23.14563]
[1776529293498,36.67,76076.35,0.2,-0.31863,0.00015,23.14563]
[1776529293543,36.67,76076.35,0.2,-0.31863,0.00015,23.14563]
[1776529293639,36.67,76068.47,0.2,-0.31981,0.00015,23.1793]
[1776529293703,36.67,76068.47,0.2,-0.31981,0.00015,23.1793]
[1776529293816,36.67,76068.47,0.2,-0.31981,0.00015,23.1793]
[1776529293854,36.67,76068.47,0.2,-0.31981,0.00015,23.1793]
[1776529294580,36.67,76068.47,0.2,-0.31981,0.00015,23.1793]
[1776529294592,36.67,76068.47,0.2,-0.31981,0.00015,23.1793]
[1776529294137,36.67,76073.12,0.2,-0.31911,0.00015,23.15918]
[1776529294777,36.67,76073.12,0.2,-0.31909,0.00015,23.15883]
[1776529296326,36.66,76082.54,0.2,-0.31767,0.00015,23.11805]
[1776529297490,36.66,76082.54,0.2,-0.31767,0.00015,23.11805]
[1776529297589,36.66,76089.11,0.2,-0.31666,0.00015,23.08903]
[1776529299433,36.66,76091.9,0.2,-0.31625,0.00015,23.07693]
[1776529299519,36.65,76092.46,0.2,-0.31614,0.00015,23.07389]
[1776529302397,36.65,76091.7,0.2,-0.31625,0.00015,23.07688]
[1776529302512,36.65,76091.7,0.2,-0.31625,0.00015,23.07688]
[1776529303609,36.65,76090.99,0.2,-0.31633,0.00015,23.07932]
[1776529305619,36.65,76096.81,0.2,-0.31545,0.00015,23.05369]
[1776529306094,36.64,76099.18,0.2,-0.31508,0.00015,23.04272]
[1776529310730,36.63,76095.66,0.2,-0.31555,0.00015,23.05648]
[1776529310807,36.63,76095.66,0.2,-0.31555,0.00015,23.05648]
[1776529310838,36.63,76095.66,0.2,-0.31555,0.00015,23.05648]
[1776529311774,36.63,76100.77,0.2,-0.31479,0.00015,23.03417]
[1776529311789,36.63,76100.77,0.2,-0.31479,0.00015,23.03417]
[1776529312115,36.63,76105.37,0.2,-0.31409,0.00015,23.01368]
[1776529316808,36.62,76103.67,0.2,-0.3143,0.00015,23.01988]
[1776529316852,36.62,76103.67,0.2,-0.3143,0.00015,23.01988]
[1776529317144,36.61,76101.66,0.2,-0.31459,0.00015,23.02837]
[1776529318496,36.61,76101.66,0.2,-0.31459,0.00015,23.02837]
[1776529318576,36.61,76101.66,0.2,-0.31459,0.00015,23.02837]
[1776529318681,36.59,76097.6,0.2,-0.31508,0.00015,23.04244]
[1776529318764,36.59,76097.6,0.2,-0.31508,0.00015,23.04244]
[1776529318810,36.59,76097.6,0.2,-0.31508,0.00015,23.04244]
[1776529318823,36.59,76097.6,0.2,-0.31508,0.00015,23.04244]
[1776529319017,36.59,76097.6,0.2,-0.31508,0.00015,23.04244]
[1776529319286,36.59,76089.3,0.2,-0.31633,0.00015,23.07863]
[1776529320284,36.59,76089.3,0.2,-0.31633,0.00015,23.07863]
[1776529320338,36.58,76082.2,0.2,-0.31737,0.00015,23.10869]
[1776529320727,36.58,76082.2,0.2,-0.31737,0.00015,23.10869]
[1776529320747,36.58,76082.2,0.2,-0.31737,0.00015,23.10869]
[1776529320770,36.58,76082.2,0.2,-0.31737,0.00015,23.10869]
[1776529321331,36.58,76082.2,0.2,-0.31737,0.00015,23.10869]
[1776529321631,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529321779,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529321857,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529322376,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529322427,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529322433,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529322489,36.58,76080.47,0.2,-0.31762,0.00015,23.11576]
[1776529322662,36.58,76084.67,0.2,-0.31697,0.00015,23.09719]
[1776529323869,36.58,76084.67,0.2,-0.31697,0.00015,23.09719]
[1776529324606,36.57,76093.85,0.2,-0.31558,0.00015,23.05687]
[1776529326007,36.57,76098.82,0.2,-0.31482,0.00015,23.03475]
[1776529326317,36.57,76104.16,0.2,-0.31401,0.00015,23.01094]
[1776529328622,36.57,76104.16,0.2,-0.314,0.00015,23.01058]
[1776529328675,36.56,76099.14,0.2,-0.31473,0.00015,23.03195]
[1776529328757,36.56,76099.14,0.2,-0.31473,0.00015,23.03195]
[1776529329031,36.56,76099.14,0.2,-0.31473,0.00015,23.03195]
[1776529330038,36.56,76091.45,0.2,-0.31587,0.00015,23.06521]
[1776529332364,36.56,76086.92,0.2,-0.31654,0.00015,23.08456]
[1776529332447,36.56,76086.92,0.2,-0.31654,0.00015,23.08456]
[1776529338053,36.54,76080.82,0.2,-0.31738,0.00015,23.10861]
[1776529338135,36.54,76080.82,0.2,-0.31738,0.00015,23.10861]
[1776529338154,36.53,76080.84,0.2,-0.31736,0.00015,23.10811]
[1776529344140,36.42,76087.61,0.2,-0.31583,0.00015,23.06269]
[1776529349179,36.38,76086.98,0.2,-0.31576,0.00015,23.06036]
[1776529350998,36.38,76086.71,0.2,-0.31579,0.00015,23.06118]
[1776529351043,36.38,76086.71,0.2,-0.31579,0.00015,23.06118]
[1776529351946,36.37,76087.64,0.2,-0.31562,0.00015,23.05307]
[1776529351962,36.37,76087.64,0.2,-0.31562,0.00015,23.05307]
[1776529352366,36.37,76087.64,0.2,-0.31562,0.00015,23.05307]
[1776529352405,36.37,76086.56,0.2,-0.31577,0.00015,23.05745]
[1776529353365,36.37,76086.56,0.2,-0.31577,0.00015,23.05745]
[1776529353411,36.37,76086.56,0.2,-0.31577,0.00015,23.05745]
[1776529354419,36.37,76086.0,0.2,-0.31584,0.00015,23.05954]
[1776529360252,36.33,76086.76,0.2,-0.31554,0.00015,23.05036]
[1776529362540,36.32,76085.88,0.2,-0.31566,0.00015,23.05388]
[1776529362627,36.32,76083.04,0.2,-0.31607,0.00015,23.06563]
[1776529366694,36.31,76083.13,0.2,-0.31603,0.00015,23.0645]
[1776529366742,36.31,76083.15,0.2,-0.31601,0.00015,23.06405]
[1776529366857,36.31,76083.15,0.2,-0.31601,0.00015,23.06405]
[1776529366884,36.31,76083.15,0.2,-0.31601,0.00015,23.06405]
[1776529367303,36.31,76086.57,0.2,-0.31549,0.00015,23.04866]
[1776529370726,36.3,76090.05,0.2,-0.31493,0.00015,23.03228]
[1776529371331,36.3,76087.53,0.2,-0.3153,0.00015,23.04305]
[1776529376362,36.26,76081.12,0.2,-0.31611,0.00015,23.06648]
[1776529382233,36.22,76076.2,0.2,-0.31668,0.00015,23.08261]
[1776529385489,36.21,76093.11,0.2,-0.31407,0.00015,23.0065]
[1776529386876,36.21,76093.11,0.2,-0.31406,0.00015,23.00619]
[1776529386909,36.21,76093.11,0.2,-0.31406,0.00015,23.00619]
[1776529387442,36.21,76093.78,0.2,-0.31395,0.00015,23.0029]
[1776529392688,36.08,76097.1,0.2,-0.3129,0.00015,22.97066]
[1776529397752,36.06,76097.51,0.2,-0.31273,0.00015,22.96557]
[1776529403555,36.05,76098.64,0.2,-0.3125,0.00015,22.95839]
[1776529408589,36.04,76098.65,0.2,-0.31245,0.00015,22.95705]
[1776529409256,36.04,76098.65,0.2,-0.31245,0.00015,22.95705]
[1776529409413,36.04,76098.65,0.2,-0.31245,0.00015,22.95705]
[1776529409464,36.04,76098.65,0.2,-0.31245,0.00015,22.95705]
[1776529409599,36.04,76099.01,0.2,-0.3124,0.00015,22.95543]
[1776529409825,36.04,76099.01,0.2,-0.3124,0.00015,22.95543]
[1776529410604,36.03,76084.04,0.2,-0.31466,0.00015,23.02196]
[1776529411342,36.03,76084.04,0.2,-0.31466,0.00015,23.02196]
[1776529411382,36.03,76084.04,0.2,-0.31466,0.00015,23.02196]
[1776529411611,36.03,76075.61,0.2,-0.31591,0.00015,23.05542]
[1776529412325,36.03,76075.61,0.2,-0.31591,0.00015,23.05542]
[1776529412380,36.03,76075.61,0.2,-0.31591,0.00015,23.05542]
[1776529412401,36.03,76075.61,0.2,-0.31591,0.00015,23.05542]
[1776529413171,36.03,76074.14,0.2,-0.31612,0.00015,23.0616]
[1776529413230,36.03,76074.14,0.2,-0.31612,0.00015,23.0616]
[1776529414450,36.0,76073.85,0.2,-0.31606,0.00015,23.05961]
[1776529414880,36.0,76073.85,0.2,-0.31605,0.00015,23.05929]
[1776529415342,36.0,76073.85,0.2,-0.31605,0.00015,23.05929]
[1776529415428,36.0,76073.85,0.2,-0.31605,0.00015,23.05929]
[1776529415638,36.0,76080.27,0.2,-0.31506,0.00015,23.03047]
[1776529416606,36.0,76080.27,0.2,-0.31506,0.00015,23.03047]
[1776529416652,36.0,76080.27,0.2,-0.31506,0.00015,23.03047]
[1776529416674,36.0,76080.27,0.2,-0.31506,0.00015,23.03047]
[1776529416694,36.0,76094.14,0.2,-0.31294,0.00015,22.96813]
[1776529417354,36.0,76094.14,0.2,-0.31294,0.00015,22.96813]
[1776529417405,36.0,76094.14,0.2,-0.31294,0.00015,22.96813]
[1776529417412,36.0,76094.14,0.2,-0.31294,0.00015,22.96813]
[1776529417653,36.0,76094.14,0.2,-0.31293,0.00015,22.96787]
[1776529418134,36.0,76094.14,0.2,-0.31293,0.00015,22.96787]
[1776529418202,36.0,76094.14,0.2,-0.31293,0.00015,22.96787]
[1776529418998,35.99,76097.75,0.2,-0.31238,0.00015,22.95136]
[1776529419070,35.99,76097.75,0.2,-0.31238,0.00015,22.95136]
[1776529421546,35.99,76096.94,0.2,-0.31249,0.00015,22.95453]
[1776529421681,35.99,76097.7,0.2,-0.31236,0.00015,22.95086]
[1776529426715,35.98,76100.03,0.2,-0.31197,0.00015,22.93918]
[1776529430755,35.98,76093.38,0.2,-0.31296,0.00015,22.96845]
[1776529430831,35.97,76093.38,0.2,-0.31295,0.00015,22.96821]
[1776529430838,35.97,76093.38,0.2,-0.31295,0.00015,22.96821]
[1776529430885,35.97,76093.38,0.2,-0.31295,0.00015,22.96821]
[1776529431086,35.97,76093.38,0.2,-0.31295,0.00015,22.96821]
[1776529431092,35.97,76093.38,0.2,-0.31295,0.00015,22.96821]
[1776529431175,35.97,76093.38,0.2,-0.31295,0.00015,22.96821]
[1776529431750,35.97,76091.62,0.2,-0.31321,0.00015,22.97586]
[1776529432757,35.97,76074.68,0.2,-0.31578,0.00015,23.05125]
[1776529433764,35.97,76071.63,0.2,-0.31624,0.00015,23.06453]
[1776529437677,35.96,76072.13,0.2,-0.31613,0.00015,23.0614]
[1776529437692,35.96,76072.13,0.2,-0.31613,0.00015,23.0614]
[1776529437709,35.96,76071.73,0.2,-0.31618,0.00015,23.06285]
[1776529442561,35.95,76072.86,0.2,-0.31599,0.00015,23.05718]
[1776529442619,35.95,76072.86,0.2,-0.31599,0.00015,23.05718]
[1776529443015,35.95,76072.74,0.2,-0.31598,0.00015,23.05674]
[1776529443030,35.95,76072.74,0.2,-0.31598,0.00015,23.05674]
[1776529443040,35.95,76070.41,0.2,-0.31633,0.00015,23.06707]
[1776529445081,35.94,76066.94,0.2,-0.31685,0.00015,23.0819]
[1776529445118,35.94,76066.94,0.2,-0.31685,0.00015,23.0819]
[1776529445131,35.94,76066.94,0.2,-0.31685,0.00015,23.0819]
[1776529445792,35.94,76066.94,0.2,-0.31685,0.00015,23.0819]
[1776529445844,35.94,76065.08,0.2,-0.31713,0.00015,23.09011]
[1776529447825,35.94,76064.58,0.2,-0.31719,0.00015,23.09193]
[1776529450657,35.94,76063.8,0.2,-0.3173,0.00015,23.095]
[1776529450694,35.94,76063.8,0.2,-0.3173,0.00015,23.095]
[1776529450705,35.94,76063.8,0.2,-0.3173,0.00015,23.095]
[1776529450703,35.94,76063.8,0.2,-0.3173,0.00015,23.09488]
[1776529450883,35.94,76063.8,0.2,-0.3173,0.00015,23.09488]
[1776529455919,35.93,76060.3,0.2,-0.31781,0.00015,23.10966]
[1776529460953,35.93,76061.14,0.2,-0.31766,0.00015,23.10534]
[1776529466995,35.92,76062.23,0.2,-0.31747,0.00015,23.09984]
[1776529472030,35.92,76059.53,0.2,-0.31785,0.00015,23.1075]
[1776529477422,35.91,76057.33,0.2,-0.31817,0.00015,23.11669]
[1776529482846,35.91,76058.03,0.2,-0.31804,0.00015,23.11288]
[1776529482860,35.91,76058.03,0.2,-0.31804,0.00015,23.11288]
[1776529482964,35.91,76058.03,0.2,-0.31804,0.00015,23.11288]
[1776529483319,35.91,76054.92,0.2,-0.31851,0.00015,23.12641]
[1776529484431,35.91,76054.92,0.2,-0.31851,0.00015,23.12641]
[1776529484533,35.91,76052.66,0.2,-0.31886,0.00015,23.13619]
[1776529490157,35.9,76056.48,0.2,-0.31826,0.00015,23.11906]
[1776529495193,35.9,76056.94,0.2,-0.31818,0.00015,23.11686]
[1776529500227,35.9,76057.14,0.2,-0.31814,0.00015,23.11582]
[1776529504087,35.9,76056.86,0.2,-0.31818,0.00015,23.11698]
[1776529504133,35.9,76056.86,0.2,-0.31818,0.00015,23.11698]
[1776529504238,35.9,76056.86,0.2,-0.31818,0.00015,23.11698]
[1776529504251,35.9,76056.86,0.2,-0.31818,0.00015,23.11698]
[1776529504339,35.9,76052.54,0.2,-0.31885,0.00015,23.1359]
[1776529506784,35.9,76052.54,0.2,-0.31885,0.00015,23.13588]
[1776529506792,35.9,76052.54,0.2,-0.31885,0.00015,23.13588]
[1776529506821,35.9,76047.11,0.2,-0.31968,0.00015,23.15951]
[1776529512730,35.9,76046.38,0.2,-0.31978,0.00015,23.16252]
[1776529517871,35.9,76046.24,0.2,-0.31979,0.00015,23.16272]
[1776529523601,35.9,76049.5,0.2,-0.3193,0.00015,23.14868]
[1776529529642,35.9,76049.47,0.2,-0.31931,0.00015,23.14901]
[1776529533376,35.9,76049.23,0.2,-0.31933,0.00015,23.14666]
[1776529533424,35.9,76049.23,0.2,-0.31933,0.00015,23.14666]
[1776529535297,35.9,76049.23,0.2,-0.31934,0.00015,23.14676]
[1776529537639,35.9,76048.53,0.2,-0.31945,0.00015,23.14993]
[1776529539313,35.9,76048.58,0.2,-0.31944,0.00015,23.14981]
[1776529539502,35.9,76048.95,0.2,-0.31939,0.00015,23.14824]
[1776529544763,35.91,76048.41,0.2,-0.31948,0.00015,23.15084]
[1776529550229,35.91,76046.79,0.2,-0.31973,0.00015,23.15813]
[1776529555616,35.91,76047.82,0.2,-0.31959,0.00015,23.15391]
[1776529556198,35.91,76047.82,0.2,-0.31959,0.00015,23.15391]
[1776529556218,35.91,76047.82,0.2,-0.31959,0.00015,23.15391]
[1776529556625,35.91,76047.6,0.2,-0.31962,0.00015,23.15492]
[1776529557237,35.91,76047.6,0.2,-0.31962,0.00015,23.15492]
[1776529557311,35.91,76047.6,0.2,-0.31962,0.00015,23.15492]
[1776529557677,35.91,76047.6,0.2,-0.31962,0.00015,23.15492]
[1776529557679,35.91,76047.6,0.2,-0.31962,0.00015,23.15492]
[1776529557680,35.91,76056.07,0.2,-0.31832,0.00015,23.11791]
[1776529559025,35.91,76056.07,0.2,-0.31832,0.00015,23.11797]
[1776529559720,35.91,76056.07,0.2,-0.31832,0.00015,23.11797]
[1776529559903,35.91,76061.14,0.2,-0.31755,0.00015,23.09581]
[1776529562665,35.91,76052.9,0.2,-0.31882,0.00015,23.13215]
[1776529565802,35.91,76051.02,0.2,-0.31911,0.00015,23.14047]
[1776529565894,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529565938,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529566054,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529566474,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529566521,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529566694,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529567899,35.91,76064.16,0.2,-0.3171,0.00015,23.08284]
[1776529567762,35.91,76084.74,0.2,-0.31395,0.00015,22.99109]
[1776529568769,35.91,76084.93,0.2,-0.31392,0.00015,22.99]
[1776529573895,35.9,76080.91,0.2,-0.3145,0.00015,23.00699]
[1776529573969,35.9,76081.26,0.2,-0.31443,0.00015,23.00516]
[1776529574019,35.9,76081.26,0.2,-0.31443,0.00015,23.00516]
[1776529574751,35.9,76082.99,0.2,-0.31416,0.00015,22.99716]
[1776529575974,35.9,76085.33,0.2,-0.3138,0.00015,22.98641]
[1776529576765,35.9,76087.68,0.2,-0.31343,0.00015,22.97561]
[1776529577966,35.9,76088.35,0.2,-0.31332,0.00015,22.97235]
[1776529577980,35.9,76088.35,0.2,-0.31332,0.00015,22.97235]
[1776529578006,35.9,76088.35,0.2,-0.31332,0.00015,22.97235]
[1776529578778,35.89,76095.66,0.2,-0.3122,0.00015,22.93912]
[1776529583812,35.89,76101.73,0.2,-0.31125,0.00015,22.91076]
[1776529589133,35.88,76102.14,0.2,-0.31115,0.00015,22.9077]
[1776529594891,35.87,76106.21,0.2,-0.31048,0.00015,22.88429]
[1776529598341,35.87,76106.24,0.2,-0.31045,0.00015,22.88357]
[1776529598918,35.87,76107.66,0.2,-0.31023,0.00015,22.87688]
[1776529599829,35.87,76107.66,0.2,-0.31023,0.00015,22.87688]
[1776529600386,35.87,76109.78,0.2,-0.30991,0.00015,22.86699]
[1776529600727,35.87,76109.78,0.2,-0.30991,0.00015,22.86699]
[1776529601247,35.86,76109.78,0.2,-0.3099,0.00015,22.8668]
[1776529604446,35.86,76109.57,0.2,-0.30991,0.00015,22.86721]
[1776529604714,35.86,76110.21,0.2,-0.30981,0.00015,22.8641]
[1776529609996,35.85,76113.93,0.2,-0.30922,0.00015,22.84614]
[1776529612556,35.85,76116.72,0.2,-0.30879,0.00015,22.83314]
[1776529612779,35.85,76116.72,0.2,-0.30879,0.00015,22.83314]
[1776529612823,35.85,76116.72,0.2,-0.30879,0.00015,22.83314]
[1776529612830,35.85,76116.76,0.2,-0.30878,0.00015,22.83264]
[1776529614607,35.85,76116.55,0.2,-0.30881,0.00015,22.83361]
[1776529614647,35.85,76117.42,0.2,-0.30867,0.00015,22.82945]
[1776529620070,35.84,76121.34,0.2,-0.30805,0.00015,22.8105]
[1776529625599,35.84,76128.69,0.2,-0.30692,0.00015,22.77594]
[1776529627366,35.84,76130.22,0.2,-0.30669,0.00015,22.7686]
[1776529627435,35.84,76130.22,0.2,-0.30669,0.00015,22.7686]
[1776529628882,35.84,76132.49,0.2,-0.30634,0.00015,22.75793]
[1776529628888,35.84,76132.49,0.2,-0.30634,0.00015,22.75793]
[1776529628927,35.84,76136.18,0.2,-0.30578,0.00015,22.74052]
[1776529634939,35.83,76138.88,0.2,-0.30536,0.00015,22.72766]
[1776529635045,35.83,76136.72,0.2,-0.30568,0.00015,22.73759]
[1776529635262,35.83,76136.72,0.2,-0.30568,0.00015,22.73759]
[1776529635275,35.83,76136.72,0.2,-0.30568,0.00015,22.73759]
[1776529635408,35.83,76127.51,0.2,-0.30707,0.00015,22.78049]
[1776529637092,35.83,76121.85,0.2,-0.30793,0.00015,22.80656]
[1776529637097,35.83,76121.85,0.2,-0.30793,0.00015,22.80656]
[1776529637889,35.83,76122.49,0.2,-0.30782,0.00015,22.80347]
[1776529643124,35.83,76121.13,0.2,-0.30801,0.00015,22.80924]
[1776529643410,35.83,76121.13,0.2,-0.30801,0.00015,22.80924]
[1776529643514,35.83,76121.13,0.2,-0.30801,0.00015,22.80924]
[1776529643591,35.83,76120.55,0.2,-0.3081,0.00015,22.81179]
[1776529649273,35.82,76114.37,0.2,-0.30901,0.00015,22.83945]
[1776529654518,35.82,76115.8,0.2,-0.30875,0.00015,22.82842]
[1776529656924,35.82,76115.8,0.2,-0.30874,0.00015,22.82827]
[1776529656980,35.82,76115.8,0.2,-0.30874,0.00015,22.82827]
[1776529657357,35.81,76117.54,0.2,-0.30847,0.00015,22.81998]
[1776529657432,35.81,76117.2,0.2,-0.30852,0.00015,22.82155]
[1776529664358,35.81,76115.6,0.2,-0.30874,0.00015,22.82829]
[1776529666886,35.81,76112.77,0.2,-0.30916,0.00015,22.84093]
[1776529667511,35.8,76111.94,0.2,-0.30928,0.00015,22.84446]
[1776529667888,35.8,76110.62,0.2,-0.30947,0.00015,22.85038]
[1776529669555,35.8,76111.58,0.2,-0.30932,0.00015,22.84581]
[1776529669628,35.8,76111.35,0.2,-0.30936,0.00015,22.84687]
[1776529674690,35.8,76109.84,0.2,-0.30957,0.00015,22.8532]
[1776529675730,35.8,76109.45,0.2,-0.30962,0.00015,22.85468]
[1776529675775,35.8,76115.08,0.2,-0.30876,0.00015,22.82877]
[1776529679811,35.79,76115.35,0.2,-0.30871,0.00015,22.82709]
[1776529679853,35.79,76115.35,0.2,-0.30871,0.00015,22.82709]
[1776529679909,35.79,76115.28,0.2,-0.30871,0.00015,22.82715]
[1776529685374,35.79,76116.54,0.2,-0.30851,0.00015,22.82081]
[1776529689273,35.78,76116.5,0.2,-0.3085,0.00015,22.82049]
[1776529689881,35.78,76116.5,0.2,-0.3085,0.00015,22.82049]
[1776529689922,35.78,76109.89,0.2,-0.30949,0.00015,22.85071]
[1776529695596,35.78,76109.62,0.2,-0.30951,0.00015,22.85121]
[1776529698011,35.78,76109.75,0.2,-0.30948,0.00015,22.85031]
[1776529698019,35.78,76109.75,0.2,-0.30948,0.00015,22.85031]
[1776529699975,35.77,76115.29,0.2,-0.30863,0.00015,22.82448]
[1776529700053,35.77,76118.37,0.2,-0.30816,0.00015,22.81011]
[1776529705673,35.77,76121.38,0.2,-0.30769,0.00015,22.79566]
[1776529706070,35.77,76121.38,0.2,-0.30769,0.00015,22.79566]
[1776529706150,35.77,76121.38,0.2,-0.30769,0.00015,22.79566]
[1776529706675,35.77,76120.74,0.2,-0.30778,0.00015,22.79853]
[1776529707263,35.77,76120.74,0.2,-0.30778,0.00015,22.79853]
[1776529707359,35.77,76120.74,0.2,-0.30778,0.00015,22.79853]
[1776529707683,35.77,76120.53,0.2,-0.30781,0.00015,22.7994]
[1776529708199,35.77,76120.53,0.2,-0.30781,0.00015,22.7994]
[1776529708641,35.77,76120.53,0.2,-0.30781,0.00015,22.7994]
[1776529708784,35.77,76120.53,0.2,-0.30781,0.00015,22.7994]
[1776529708844,35.77,76120.41,0.2,-0.30782,0.00015,22.79986]
[1776529710226,35.77,76120.41,0.2,-0.30782,0.00015,22.79977]
[1776529710704,35.77,76116.99,0.2,-0.30834,0.00015,22.81551]
[1776529713968,35.77,76117.15,0.2,-0.30828,0.00015,22.81084]
[1776529714004,35.77,76117.15,0.2,-0.30828,0.00015,22.81084]
[1776529714068,35.76,76117.09,0.2,-0.30829,0.00015,22.81089]
[1776529719767,35.74,76121.33,0.2,-0.30752,0.00015,22.78725]
[1776529723424,35.73,76121.5,0.2,-0.30746,0.00015,22.78535]
[1776529723516,35.73,76121.5,0.2,-0.30746,0.00015,22.78535]
[1776529724059,35.73,76121.5,0.2,-0.30746,0.00015,22.78535]
[1776529723794,35.73,76122.5,0.2,-0.30731,0.00015,22.78061]
[1776529724086,35.73,76122.5,0.2,-0.30731,0.00015,22.78061]
[1776529725012,35.73,76124.3,0.2,-0.30703,0.00015,22.77206]
[1776529730850,35.73,76123.0,0.2,-0.30721,0.00015,22.77776]
[1776529735880,35.72,76123.04,0.2,-0.3072,0.00015,22.77722]
[1776529740977,35.72,76122.48,0.2,-0.30727,0.00015,22.77942]
[1776529742763,35.72,76117.9,0.2,-0.30796,0.00015,22.80064]
[1776529742852,35.72,76117.9,0.2,-0.30796,0.00015,22.80064]
[1776529742862,35.72,76117.9,0.2,-0.30796,0.00015,22.80064]
[1776529747964,35.72,76115.66,0.2,-0.30829,0.00015,22.81048]
[1776529752998,35.71,76115.89,0.2,-0.30824,0.00015,22.80898]
[1776529757362,35.71,76115.14,0.2,-0.30834,0.00015,22.81213]
[1776529758993,35.71,76115.06,0.2,-0.30835,0.00015,22.81241]
[1776529759041,35.71,76114.08,0.2,-0.3085,0.00015,22.81687]
[1776529759332,35.71,76114.08,0.2,-0.3085,0.00015,22.81687]
[1776529759474,35.71,76114.08,0.2,-0.3085,0.00015,22.81687]
[1776529760047,35.71,76113.71,0.2,-0.30855,0.00015,22.8185]
[1776529762125,35.71,76108.51,0.2,-0.30935,0.00015,22.84269]
[1776529762181,35.72,76106.23,0.2,-0.30974,0.00015,22.85458]
[1776529762269,35.72,76106.23,0.2,-0.30974,0.00015,22.85458]
[1776529762370,35.72,76106.23,0.2,-0.30974,0.00015,22.85458]
[1776529763069,35.73,76106.23,0.2,-0.30978,0.00015,22.85584]
[1776529765150,35.73,76104.64,0.2,-0.31003,0.00015,22.86339]
[1776529766091,35.73,76105.02,0.2,-0.30997,0.00015,22.86175]
[1776529771126,35.74,76106.85,0.2,-0.30969,0.00015,22.85016]
[1776529777167,35.74,76110.37,0.2,-0.30917,0.00015,22.83457]
[1776529779479,35.74,76110.46,0.2,-0.30916,0.00015,22.83426]
[1776529779538,35.74,76110.46,0.2,-0.30916,0.00015,22.83426]
[1776529779553,35.74,76110.46,0.2,-0.30916,0.00015,22.83426]
[1776529784646,35.74,76111.64,0.2,-0.309,0.00015,22.82921]
[1776529789308,35.75,76113.69,0.2,-0.3087,0.00015,22.82032]
[1776529789374,35.75,76109.1,0.2,-0.3094,0.00015,22.84159]
[1776529790393,35.75,76109.1,0.2,-0.3094,0.00015,22.84159]
[1776529791269,35.75,76108.48,0.2,-0.3095,0.00015,22.84454]
[1776529795629,35.75,76109.09,0.2,-0.30942,0.00015,22.84202]
[1776529800916,35.75,76108.98,0.2,-0.30944,0.00015,22.8428]
[1776529800919,35.75,76108.98,0.2,-0.30944,0.00015,22.8428]
[1776529800986,35.75,76108.98,0.2,-0.30944,0.00015,22.8428]
[1776529801011,35.75,76108.98,0.2,-0.30944,0.00015,22.8428]
[1776529801077,35.75,76108.98,0.2,-0.30944,0.00015,22.8428]
[1776529801135,35.75,76109.64,0.2,-0.30934,0.00015,22.83985]
[1776529803781,35.75,76114.76,0.2,-0.30857,0.00015,22.81627]
[1776529803834,35.75,76117.08,0.2,-0.30822,0.00015,22.80559]
[1776529805767,35.75,76117.8,0.2,-0.30811,0.00015,22.80233]
[1776529805907,35.75,76117.8,0.2,-0.30811,0.00015,22.80233]
[1776529807285,35.75,76127.23,0.2,-0.30669,0.00015,22.75875]
[1776529807912,35.75,76127.23,0.2,-0.30669,0.00015,22.75875]
[1776529807918,35.75,76127.23,0.2,-0.30669,0.00015,22.75875]
[1776529808136,35.76,76130.98,0.2,-0.30612,0.00015,22.74137]
[1776529813421,35.76,76130.08,0.2,-0.30628,0.00015,22.74628]
[1776529818455,35.76,76127.9,0.2,-0.30663,0.00015,22.75714]
[1776529823537,35.77,76128.0,0.2,-0.30663,0.00015,22.75721]
[1776529824138,35.77,76128.0,0.2,-0.30663,0.00015,22.75721]
[1776529824500,35.77,76125.69,0.2,-0.30699,0.00015,22.76825]
[1776529826170,35.77,76125.69,0.2,-0.30699,0.00015,22.76825]
[1776529831548,35.78,76127.58,0.2,-0.30671,0.00015,22.75665]
[1776529833428,35.78,76128.55,0.2,-0.30657,0.00015,22.75227]
[1776529833628,35.78,76128.7,0.2,-0.30655,0.00015,22.75171]
[1776529834328,35.78,76128.7,0.2,-0.30655,0.00015,22.75171]
[1776529834487,35.78,76128.7,0.2,-0.30655,0.00015,22.75171]
[1776529834572,35.78,76128.7,0.2,-0.30655,0.00015,22.75171]
[1776529834830,35.78,76131.7,0.2,-0.3061,0.00015,22.73785]
[1776529836339,35.78,76132.0,0.2,-0.30605,0.00015,22.73642]
[1776529842624,35.78,76129.92,0.2,-0.30637,0.00015,22.74607]
[1776529847659,35.78,76135.67,0.2,-0.3055,0.00015,22.71922]
[1776529852694,35.78,76138.45,0.2,-0.30508,0.00015,22.7064]
[1776529856693,35.78,76139.54,0.2,-0.30492,0.00015,22.70143]
[1776529862765,35.78,76137.03,0.2,-0.30531,0.00015,22.71357]
[1776529864834,35.78,76136.1,0.2,-0.30545,0.00015,22.71797]
[1776529866861,35.78,76137.09,0.2,-0.30531,0.00015,22.71341]
[1776529872955,35.79,76136.81,0.2,-0.30536,0.00015,22.71496]
[1776529873664,35.79,76136.67,0.2,-0.30538,0.00015,22.71576]
[1776529873755,35.79,76136.67,0.2,-0.30538,0.00015,22.71576]
[1776529873918,35.79,76131.85,0.2,-0.30611,0.00015,22.73831]
[1776529878696,35.79,76126.44,0.2,-0.30693,0.00015,22.76365]
[1776529878796,35.79,76126.44,0.2,-0.30693,0.00015,22.76365]
[1776529879080,35.79,76126.44,0.2,-0.30693,0.00015,22.76365]
[1776529879135,35.79,76125.83,0.2,-0.30703,0.00015,22.76653]
[1776529882867,35.79,76125.39,0.2,-0.3071,0.00015,22.76861]
[1776529883000,35.79,76125.39,0.2,-0.3071,0.00015,22.76861]
[1776529883179,35.79,76125.39,0.2,-0.3071,0.00015,22.76861]
[1776529883234,35.79,76118.4,0.2,-0.30817,0.00015,22.80143]
[1776529885905,35.79,76111.82,0.2,-0.30918,0.00015,22.83211]
[1776529885944,35.79,76111.82,0.2,-0.30918,0.00015,22.83211]
[1776529887257,35.79,76112.0,0.2,-0.30915,0.00015,22.83142]
[1776529887941,35.79,76111.69,0.2,-0.3092,0.00015,22.83299]
[1776529892459,35.8,76110.54,0.2,-0.30937,0.00015,22.83513]
[1776529892554,35.8,76110.54,0.2,-0.30937,0.00015,22.83513]
[1776529898011,35.8,76112.12,0.2,-0.30916,0.00015,22.82875]
[1776529899407,35.8,76112.25,0.2,-0.30914,0.00015,22.82815]
[1776529899489,35.8,76112.25,0.2,-0.30914,0.00015,22.82815]
[1776529900025,35.8,76108.03,0.2,-0.30979,0.00015,22.84767]
[1776529901081,35.8,76108.03,0.2,-0.30979,0.00015,22.84767]
[1776529901137,35.8,76108.03,0.2,-0.30979,0.00015,22.84767]
[1776529901542,35.81,76104.24,0.2,-0.3104,0.00015,22.86619]
[1776529901553,35.81,76104.24,0.2,-0.3104,0.00015,22.86619]
[1776529902116,35.81,76101.12,0.2,-0.31088,0.00015,22.88054]
[1776529905169,35.82,76095.08,0.2,-0.31181,0.00015,22.90837]
[1776529905208,35.82,76095.08,0.2,-0.31181,0.00015,22.90837]
[1776529905328,35.82,76092.55,0.2,-0.31221,0.00015,22.92042]
[1776529905341,35.82,76092.55,0.2,-0.31221,0.00015,22.92042]
[1776529905476,35.82,76092.55,0.2,-0.31221,0.00015,22.92042]
[1776529905678,35.82,76092.55,0.2,-0.31221,0.00015,22.92042]
[1776529906278,35.82,76084.0,0.2,-0.31353,0.00015,22.95935]
[1776529906640,35.82,76084.0,0.2,-0.31353,0.00015,22.95935]
[1776529906725,35.82,76084.0,0.2,-0.31353,0.00015,22.95935]
[1776529907075,35.82,76084.0,0.2,-0.31353,0.00015,22.95958]
[1776529908779,35.82,76080.95,0.2,-0.31401,0.00015,22.97353]
[1776529908876,35.82,76080.95,0.2,-0.31401,0.00015,22.97353]
[1776529908888,35.82,76080.95,0.2,-0.31401,0.00015,22.97353]
[1776529909041,35.82,76080.95,0.2,-0.31401,0.00015,22.97353]
[1776529909109,35.83,76077.22,0.2,-0.31458,0.00015,22.99049]
[1776529909580,35.83,76077.22,0.2,-0.31458,0.00015,22.99049]
[1776529909877,35.83,76077.22,0.2,-0.31458,0.00015,22.99049]
[1776529910098,35.83,76077.22,0.2,-0.31459,0.00015,22.99069]
[1776529910836,35.83,76077.22,0.2,-0.31459,0.00015,22.99069]
[1776529910848,35.83,76077.22,0.2,-0.31459,0.00015,22.99069]
[1776529911101,35.83,76074.34,0.2,-0.31504,0.00015,23.00377]
[1776529911496,35.83,76074.34,0.2,-0.31504,0.00015,23.00377]
[1776529915670,35.83,76073.45,0.2,-0.3152,0.00015,23.00848]
[1776529915739,35.83,76073.45,0.2,-0.3152,0.00015,23.00848]
[1776529916137,35.84,76073.55,0.2,-0.31519,0.00015,23.00821]
[1776529917237,35.84,76073.55,0.2,-0.31519,0.00015,23.00821]
[1776529917294,35.84,76073.55,0.2,-0.31519,0.00015,23.00821]
[1776529918151,35.84,76074.24,0.2,-0.31509,0.00015,23.00549]
[1776529921127,35.84,76073.59,0.2,-0.3152,0.00015,23.00875]
[1776529921181,35.84,76073.59,0.2,-0.3152,0.00015,23.00875]
[1776529921282,35.84,76073.29,0.2,-0.31526,0.00015,23.01027]
[1776529921896,35.84,76073.29,0.2,-0.31526,0.00015,23.01027]
[1776529921932,35.84,76073.29,0.2,-0.31526,0.00015,23.01027]
[1776529925201,35.85,76073.29,0.2,-0.31528,0.00015,23.01098]
[1776529928063,35.85,76073.17,0.2,-0.31531,0.00015,23.01186]
[1776529928118,35.85,76073.17,0.2,-0.31531,0.00015,23.01186]
[1776529928220,35.85,76072.92,0.2,-0.31535,0.00015,23.01315]
[1776529933271,35.86,76070.93,0.2,-0.31568,0.00015,23.02287]
[1776529938293,35.86,76070.99,0.2,-0.3157,0.00015,23.0234]
[1776529943328,35.87,76072.33,0.2,-0.31552,0.00015,23.01822]
[1776529953856,35.87,76072.7,0.2,-0.31548,0.00015,23.01705]
[1776529953917,35.87,76072.7,0.2,-0.31548,0.00015,23.01705]
[1776529954420,35.88,76072.7,0.2,-0.31549,0.00015,23.01449]
[1776529954519,35.88,76073.82,0.2,-0.31533,0.00015,23.00966]
[1776529961824,35.89,76073.67,0.2,-0.31538,0.00015,23.01112]
[1776529961860,35.89,76073.67,0.2,-0.31538,0.00015,23.01112]
[1776529961962,35.89,76073.87,0.2,-0.31535,0.00015,23.01054]
[1776529962822,35.89,76073.87,0.2,-0.31535,0.00015,23.01054]
[1776529962849,35.89,76073.87,0.2,-0.31535,0.00015,23.01054]
[1776529962922,35.89,76074.68,0.2,-0.31524,0.00015,23.00708]
[1776529968505,35.9,76074.83,0.2,-0.31524,0.00015,23.00735]
[1776529973541,35.9,76072.83,0.2,-0.31557,0.00015,23.01703]
[1776529978541,35.91,76071.59,0.2,-0.31578,0.00015,23.02312]
[1776529979227,35.91,76071.59,0.2,-0.31578,0.00015,23.02312]
[1776529979309,35.91,76071.59,0.2,-0.31578,0.00015,23.02312]
[1776529979318,35.91,76071.59,0.2,-0.31578,0.00015,23.02312]
[1776529980346,35.91,76063.41,0.2,-0.31705,0.00015,23.05978]
[1776529981103,35.91,76063.41,0.2,-0.31705,0.00015,23.05978]
[1776529981323,35.91,76063.41,0.2,-0.31705,0.00015,23.05978]
[1776529981377,35.91,76063.41,0.2,-0.31705,0.00015,23.05978]
[1776529981387,35.91,76059.21,0.2,-0.31769,0.00015,23.07842]
[1776529981597,35.91,76059.21,0.2,-0.31769,0.00015,23.07842]
[1776529982882,35.91,76059.21,0.2,-0.31769,0.00015,23.07842]
[1776529982947,35.91,76050.42,0.2,-0.31905,0.00015,23.1171]
[1776529986471,35.91,76048.79,0.2,-0.3193,0.00015,23.12443]
[1776529986499,35.91,76048.79,0.2,-0.3193,0.00015,23.12443]
[1776529986839,35.91,76047.06,0.2,-0.31957,0.00015,23.13205]
[1776529988067,35.91,76047.06,0.2,-0.31957,0.00015,23.13205]
[1776529988110,35.91,76047.06,0.2,-0.31957,0.00015,23.13205]
[1776529988211,35.91,76046.66,0.2,-0.31964,0.00015,23.13391]
[1776529989336,35.91,76046.66,0.2,-0.31964,0.00015,23.13391]
[1776529989461,35.91,76046.66,0.2,-0.31964,0.00015,23.13391]
[1776529989653,35.91,76047.35,0.2,-0.31953,0.00015,23.13096]
[1776529992108,35.91,76047.35,0.2,-0.31953,0.00015,23.13096]
[1776529992198,35.91,76047.35,0.2,-0.31953,0.00015,23.13096]
[1776529992211,35.91,76047.35,0.2,-0.31953,0.00015,23.13096]
[1776529992292,35.92,76045.31,0.2,-0.31985,0.00015,23.14003]
[1776529993087,35.92,76045.31,0.2,-0.31985,0.00015,23.14003]
[1776529993119,35.92,76045.31,0.2,-0.31985,0.00015,23.14003]
[1776529995057,35.92,76042.96,0.2,-0.32022,0.00015,23.15031]
[1776529995159,35.92,76037.86,0.2,-0.321,0.00015,23.17251]
[1776529998179,35.92,76038.17,0.2,-0.32096,0.00015,23.17119]
[1776530004759,35.92,76038.96,0.2,-0.32087,0.00015,23.16865]
[1776530006559,35.92,76037.68,0.2,-0.32107,0.00015,23.17433]
[1776530006564,35.92,76037.68,0.2,-0.32107,0.00015,23.17433]
[1776530006642,35.92,76037.68,0.2,-0.32107,0.00015,23.17433]
[1776530006661,35.92,76037.68,0.2,-0.32107,0.00015,23.17433]
[1776530007017,35.92,76037.68,0.2,-0.32107,0.00015,23.17433]
[1776530007369,35.93,76031.98,0.2,-0.32195,0.00015,23.19917]
[1776530009821,35.93,76031.13,0.2,-0.32209,0.00015,23.20293]
[1776530009883,35.93,76031.13,0.2,-0.32209,0.00015,23.20293]
[1776530009908,35.93,76031.13,0.2,-0.32209,0.00015,23.20293]
[1776530009956,35.93,76031.13,0.2,-0.32209,0.00015,23.20293]
[1776530009969,35.93,76031.13,0.2,-0.32209,0.00015,23.20293]
[1776530010113,35.93,76017.39,0.2,-0.32421,0.00015,23.26185]
[1776530010891,35.93,76017.39,0.2,-0.32421,0.00015,23.26185]
[1776530011223,35.93,76017.39,0.2,-0.32421,0.00015,23.26185]
[1776530012777,35.93,76015.73,0.2,-0.32445,0.00015,23.26538]
[1776530013469,35.93,76017.67,0.2,-0.32416,0.00015,23.25717]
[1776530013822,35.93,76017.67,0.2,-0.32416,0.00015,23.25722]
[1776530018857,35.93,76012.59,0.2,-0.32495,0.00015,23.27908]
[1776530021208,35.93,76021.51,0.2,-0.32358,0.00015,23.24128]
[1776530021524,35.93,76021.51,0.2,-0.32358,0.00015,23.24128]
[1776530021878,35.93,76021.51,0.2,-0.32358,0.00015,23.24128]
[1776530023625,35.93,76021.43,0.2,-0.3236,0.00015,23.2418]
[1776530024018,35.93,76021.43,0.2,-0.3236,0.00015,23.2418]
[1776530024065,35.93,76021.43,0.2,-0.3236,0.00015,23.2418]
[1776530024166,35.94,76022.77,0.2,-0.3234,0.00015,23.23625]
[1776530025980,35.94,76025.29,0.2,-0.32302,0.00015,23.22582]
[1776530026021,35.94,76025.29,0.2,-0.32302,0.00015,23.22582]
[1776530026412,35.94,76025.29,0.2,-0.32302,0.00015,23.22582]
[1776530026120,35.94,76025.83,0.2,-0.32293,0.00015,23.2235]
[1776530026493,35.94,76025.83,0.2,-0.32293,0.00015,23.2235]
[1776530027123,35.94,76017.59,0.2,-0.32421,0.00015,23.25887]
[1776530027657,35.94,76017.59,0.2,-0.32421,0.00015,23.25887]
[1776530027921,35.94,76017.59,0.2,-0.32422,0.00015,23.25906]
[1776530030319,35.94,76015.49,0.2,-0.32455,0.00015,23.26814]
[1776530030394,35.94,76015.49,0.2,-0.32455,0.00015,23.26814]
[1776530031266,35.95,76016.05,0.2,-0.32447,0.00015,23.26607]
[1776530031294,35.95,76016.05,0.2,-0.32447,0.00015,23.26607]
[1776530036323,35.95,76014.31,0.2,-0.32476,0.00015,23.27408]
[1776530036407,35.95,76014.31,0.2,-0.32476,0.00015,23.27408]
[1776530037193,35.95,76012.09,0.2,-0.32512,0.00015,23.28394]
[1776530043028,35.96,76009.8,0.2,-0.3255,0.00015,23.29436]
[1776530044709,35.96,76008.11,0.2,-0.32577,0.00015,23.30177]
[1776530047922,35.97,76007.52,0.2,-0.32588,0.00015,23.30468]
[1776530047994,35.97,76007.52,0.2,-0.32588,0.00015,23.30468]
[1776530048062,35.97,76007.52,0.2,-0.32588,0.00015,23.30468]
[1776530049214,35.97,76007.52,0.2,-0.32588,0.00015,23.30468]
[1776530049257,35.97,76007.52,0.2,-0.32588,0.00015,23.30468]
[1776530049297,35.97,76014.18,0.2,-0.32486,0.00015,23.27683]
[1776530051389,35.97,76014.18,0.2,-0.32486,0.00015,23.27683]
[1776530051829,35.97,76013.5,0.2,-0.32497,0.00015,23.27988]
[1776530051901,35.97,76013.5,0.2,-0.32497,0.00015,23.27988]
[1776530052002,35.97,76013.5,0.2,-0.32497,0.00015,23.27988]
[1776530052095,35.97,76017.74,0.2,-0.32432,0.00015,23.26206]
[1776530052588,35.97,76017.74,0.2,-0.32432,0.00015,23.26206]
[1776530053175,35.97,76017.74,0.2,-0.32432,0.00015,23.26206]
[1776530053331,35.97,76017.74,0.2,-0.32432,0.00015,23.26206]
[1776530053391,35.97,76017.74,0.2,-0.32432,0.00015,23.26206]
[1776530053374,35.97,76025.8,0.2,-0.32308,0.00015,23.22795]
[1776530054115,35.97,76035.11,0.2,-0.32165,0.00015,23.18799]
[1776530055961,35.97,76035.11,0.2,-0.32165,0.00015,23.18811]
[1776530056016,35.97,76035.11,0.2,-0.32165,0.00015,23.18811]
[1776530056030,35.97,76035.11,0.2,-0.32165,0.00015,23.18811]
[1776530056138,35.97,76035.11,0.2,-0.32165,0.00015,23.18811]
[1776530057022,35.98,76036.83,0.2,-0.3214,0.00015,23.181]
[1776530058519,35.98,76037.11,0.2,-0.32136,0.00015,23.17994]
[1776530058565,35.98,76037.11,0.2,-0.32136,0.00015,23.17994]
[1776530059137,35.98,76037.11,0.2,-0.32137,0.00015,23.18009]
[1776530060089,35.98,76037.11,0.2,-0.32137,0.00015,23.18009]
[1776530060133,35.98,76037.11,0.2,-0.32137,0.00015,23.18009]
[1776530060147,35.98,76039.66,0.2,-0.32098,0.00015,23.16923]
[1776530065180,35.98,76034.5,0.2,-0.32179,0.00015,23.19202]
[1776530066627,35.99,76034.54,0.2,-0.32179,0.00015,23.19214]
[1776530066698,35.99,76034.54,0.2,-0.32179,0.00015,23.19214]
[1776530068270,35.99,76034.47,0.2,-0.32181,0.00015,23.19258]
[1776530068282,35.99,76033.86,0.2,-0.32191,0.00015,23.19535]
[1776530074242,35.99,76033.67,0.2,-0.32194,0.00015,23.19333]
[1776530079277,36.0,76033.08,0.2,-0.32206,0.00015,23.19652]
[1776530084312,36.0,76030.02,0.2,-0.32255,0.00015,23.21036]
[1776530087396,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530088077,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530088145,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530088425,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530088341,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530089120,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530089156,36.01,76039.06,0.2,-0.32118,0.00015,23.17203]
[1776530089350,36.01,76046.46,0.2,-0.32004,0.00015,23.14004]
[1776530090737,36.01,76052.03,0.2,-0.31919,0.00015,23.11587]
[1776530090796,36.01,76052.03,0.2,-0.31919,0.00015,23.11587]
[1776530091363,36.01,76058.22,0.2,-0.31824,0.00015,23.0889]
[1776530092747,36.01,76059.81,0.2,-0.318,0.00015,23.08203]
[1776530093481,36.01,76061.52,0.2,-0.31775,0.00015,23.07464]
[1776530100425,36.02,76059.76,0.2,-0.31804,0.00015,23.08307]
[1776530104020,36.02,76066.14,0.2,-0.31707,0.00015,23.05532]
[1776530104142,36.02,76066.14,0.2,-0.31707,0.00015,23.05532]
[1776530104453,36.02,76067.11,0.2,-0.31693,0.00015,23.05116]
[1776530105479,36.02,76078.08,0.2,-0.31526,0.00015,23.00275]
[1776530108919,36.02,76077.91,0.2,-0.31529,0.00015,23.00384]
[1776530108984,36.02,76077.91,0.2,-0.3153,0.00015,23.004]
[1776530114972,36.03,76075.1,0.2,-0.31575,0.00015,23.01726]
[1776530120086,36.04,76080.0,0.2,-0.31503,0.00015,22.99628]
[1776530120109,36.04,76080.0,0.2,-0.31503,0.00015,22.99628]
[1776530120147,36.04,76080.0,0.2,-0.31503,0.00015,22.99628]
[1776530120249,36.04,76082.2,0.2,-0.3147,0.00015,22.98664]
[1776530121204,36.04,76090.76,0.2,-0.31341,0.00015,22.94858]
[1776530126643,36.05,76095.6,0.2,-0.31271,0.00015,22.92812]
[1776530131679,36.05,76098.05,0.2,-0.31235,0.00015,22.91447]
[1776530137367,36.06,76098.1,0.2,-0.31235,0.00015,22.91445]
[1776530139249,36.06,76098.71,0.2,-0.3123,0.00015,22.9129]
[1776530139330,36.06,76098.71,0.2,-0.3123,0.00015,22.9129]
[1776530139454,36.06,76098.71,0.2,-0.3123,0.00015,22.9129]
[1776530139459,36.07,76099.91,0.2,-0.31212,0.00015,22.90769]
[1776530144769,36.07,76103.54,0.2,-0.3116,0.00015,22.89234]
[1776530149805,36.08,76103.41,0.2,-0.31165,0.00015,22.89381]
[1776530154842,36.08,76105.15,0.2,-0.31138,0.00015,22.88581]
[1776530161267,36.08,76100.16,0.2,-0.31216,0.00015,22.90894]
[1776530166924,36.09,76103.26,0.2,-0.31172,0.00015,22.89606]
[1776530171961,36.09,76101.14,0.2,-0.31204,0.00015,22.90539]
[1776530174436,36.09,76100.94,0.2,-0.31206,0.00015,22.90624]
[1776530174482,36.09,76100.94,0.2,-0.31206,0.00015,22.90624]
[1776530174517,36.09,76100.78,0.2,-0.31208,0.00015,22.90685]
[1776530178045,36.09,76100.09,0.2,-0.31219,0.00015,22.90985]
[1776530184044,36.09,76099.13,0.2,-0.31235,0.00015,22.91478]
[1776530186150,36.09,76099.18,0.2,-0.31235,0.00015,22.9147]
[1776530192100,36.1,76099.32,0.2,-0.31234,0.00015,22.91135]
[1776530196294,36.1,76098.64,0.2,-0.31245,0.00015,22.91482]
[1776530200183,36.11,76098.64,0.2,-0.31247,0.00015,22.91536]
[1776530200260,36.11,76098.64,0.2,-0.31247,0.00015,22.91536]
[1776530200311,36.11,76098.64,0.2,-0.31247,0.00015,22.91536]
[1776530200364,36.11,76093.53,0.2,-0.31325,0.00015,22.9384]
[1776530202492,36.11,76093.53,0.2,-0.31325,0.00015,22.93853]
[1776530202499,36.11,76091.6,0.2,-0.31355,0.00015,22.94741]
[1776530206550,36.11,76091.7,0.2,-0.31355,0.00015,22.94723]
[1776530206880,36.11,76085.42,0.2,-0.31451,0.00015,22.97547]
[1776530208037,36.11,76085.42,0.2,-0.31451,0.00015,22.97547]
[1776530208548,36.11,76085.42,0.2,-0.31451,0.00015,22.97547]
[1776530210638,36.11,76083.63,0.2,-0.31479,0.00015,22.98374]
[1776530211236,36.12,76083.34,0.2,-0.31484,0.00015,22.98513]
[1776530212614,36.12,76082.1,0.2,-0.31503,0.00015,22.99074]
[1776530213250,36.12,76082.1,0.2,-0.31503,0.00015,22.99084]
[1776530218466,36.12,76080.67,0.2,-0.31527,0.00015,22.99778]
[1776530223522,36.12,76080.57,0.2,-0.31529,0.00015,22.99832]
[1776530236315,36.13,76079.7,0.2,-0.31545,0.00015,23.00307]
[1776530245472,36.14,76079.11,0.2,-0.31559,0.00015,23.00729]
[1776530252522,36.14,76079.13,0.2,-0.31558,0.00015,23.00416]
[1776530257557,36.15,76078.45,0.2,-0.3157,0.00015,23.00761]
[1776530262591,36.15,76083.45,0.2,-0.31496,0.00015,22.98593]
[1776530263631,36.15,76083.45,0.2,-0.31496,0.00015,22.98593]
[1776530263946,36.15,76089.75,0.2,-0.314,0.00015,22.95805]
[1776530264009,36.15,76089.75,0.2,-0.314,0.00015,22.95805]
[1776530264604,36.15,76091.4,0.2,-0.31376,0.00015,22.95084]
[1776530265611,36.15,76091.4,0.2,-0.31376,0.00015,22.95084]
[1776530270652,36.16,76093.41,0.2,-0.31348,0.00015,22.94268]
[1776530275682,36.16,76093.99,0.2,-0.31341,0.00015,22.94077]
[1776530277038,36.16,76094.21,0.2,-0.31338,0.00015,22.93992]
[1776530277077,36.16,76094.21,0.2,-0.31338,0.00015,22.93992]
[1776530277697,36.17,76086.19,0.2,-0.3146,0.00015,22.97575]
[1776530278576,36.17,76086.19,0.2,-0.3146,0.00015,22.97575]
[1776530278630,36.17,76086.19,0.2,-0.3146,0.00015,22.97575]
[1776530279842,36.17,76080.99,0.2,-0.3154,0.00015,22.99897]
[1776530280721,36.17,76076.99,0.2,-0.31601,0.00015,23.0167]
[1776530283860,36.17,76076.63,0.2,-0.31607,0.00015,23.01846]
[1776530283927,36.17,76076.75,0.2,-0.31605,0.00015,23.01793]
[1776530289260,36.17,76076.8,0.2,-0.31605,0.00015,23.01797]
[1776530293333,36.17,76082.08,0.2,-0.31526,0.00015,22.99496]
[1776530293377,36.17,76082.08,0.2,-0.31526,0.00015,22.99496]
[1776530294007,36.17,76083.16,0.2,-0.3151,0.00015,22.99026]
[1776530294016,36.17,76083.16,0.2,-0.3151,0.00015,22.99026]
[1776530294078,36.17,76083.16,0.2,-0.3151,0.00015,22.99035]
[1776530299048,36.18,76090.51,0.2,-0.314,0.00015,22.95819]
[1776530304885,36.18,76088.27,0.2,-0.31436,0.00015,22.96882]
[1776530310928,36.19,76087.43,0.2,-0.31451,0.00015,22.97312]
[1776530315962,36.19,76087.82,0.2,-0.31444,0.00015,22.96817]
[1776530316959,36.19,76087.82,0.2,-0.31444,0.00015,22.96817]
[1776530317030,36.19,76087.82,0.2,-0.31444,0.00015,22.96817]
[1776530317040,36.19,76087.82,0.2,-0.31444,0.00015,22.96817]
[1776530317699,36.19,76087.82,0.2,-0.31444,0.00015,22.96817]
[1776530317732,36.19,76087.82,0.2,-0.31444,0.00015,22.96817]
[1776530318266,36.19,76088.11,0.2,-0.3144,0.00015,22.96707]
[1776530318313,36.19,76088.11,0.2,-0.3144,0.00015,22.96707]
[1776530328048,36.2,76088.72,0.2,-0.31434,0.00015,22.96528]
[1776530334090,36.2,76089.21,0.2,-0.31429,0.00015,22.96365]
[1776530334866,36.2,76089.21,0.2,-0.31429,0.00015,22.96365]
[1776530334917,36.2,76089.21,0.2,-0.31429,0.00015,22.96365]
[1776530336669,36.2,76089.4,0.2,-0.31426,0.00015,22.9629]
[1776530336684,36.2,76089.4,0.2,-0.31426,0.00015,22.9629]
[1776530336770,36.2,76095.36,0.2,-0.31336,0.00015,22.93658]
[1776530337528,36.2,76095.36,0.2,-0.31336,0.00015,22.93658]
[1776530337564,36.2,76095.36,0.2,-0.31336,0.00015,22.93658]
[1776530338369,36.2,76095.5,0.2,-0.31335,0.00015,22.93607]
[1776530338447,36.2,76095.5,0.2,-0.31335,0.00015,22.93607]
[1776530342779,36.21,76093.94,0.2,-0.31359,0.00015,22.94335]
[1776530342830,36.21,76097.34,0.2,-0.31308,0.00015,22.9283]
[1776530343593,36.21,76097.34,0.2,-0.31308,0.00015,22.9283]
[1776530343647,36.21,76097.34,0.2,-0.31308,0.00015,22.9283]
[1776530344760,36.21,76099.29,0.2,-0.31279,0.00015,22.91983]
[1776530344816,36.21,76099.29,0.2,-0.31279,0.00015,22.91983]
[1776530347337,36.21,76102.74,0.2,-0.31228,0.00015,22.90464]
[1776530347372,36.21,76102.74,0.2,-0.31228,0.00015,22.90464]
[1776530347414,36.21,76103.57,0.2,-0.31216,0.00015,22.90106]
[1776530353222,36.21,76109.05,0.2,-0.31134,0.00015,22.87667]
[1776530358257,36.21,76110.54,0.2,-0.3111,0.00015,22.86956]
[1776530363291,36.21,76111.66,0.2,-0.31092,0.00015,22.8641]
[1776530368697,36.21,76112.9,0.2,-0.31072,0.00015,22.85817]
[1776530374368,36.2,76110.78,0.2,-0.311,0.00015,22.86346]
[1776530378975,36.2,76110.7,0.2,-0.31101,0.00015,22.86348]
[1776530379039,36.2,76110.7,0.2,-0.31101,0.00015,22.86348]
[1776530379398,36.2,76110.7,0.2,-0.31101,0.00015,22.86348]
[1776530379613,36.2,76111.92,0.2,-0.31082,0.00015,22.8578]
[1776530380932,36.2,76111.92,0.2,-0.31082,0.00015,22.8578]
[1776530380986,36.2,76111.92,0.2,-0.31082,0.00015,22.8578]
[1776530381128,36.2,76111.92,0.2,-0.31082,0.00015,22.8578]
[1776530381277,36.2,76111.92,0.2,-0.31082,0.00015,22.8578]
[1776530381332,36.2,76111.92,0.2,-0.31082,0.00015,22.8578]
[1776530381434,36.2,76106.91,0.2,-0.31157,0.00015,22.8803]
[1776530382704,36.2,76098.68,0.2,-0.31281,0.00015,22.91727]
[1776530383086,36.2,76098.68,0.2,-0.31281,0.00015,22.91727]
[1776530383123,36.2,76098.68,0.2,-0.31281,0.00015,22.91727]
[1776530383457,36.2,76098.68,0.2,-0.31281,0.00015,22.91727]
[1776530383558,36.2,76091.53,0.2,-0.3139,0.00015,22.94916]
[1776530389687,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390162,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390236,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390238,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390292,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390362,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390370,36.2,76087.73,0.2,-0.31449,0.00015,22.96657]
[1776530390702,36.2,76083.97,0.2,-0.31506,0.00015,22.98328]
[1776530395762,36.2,76080.75,0.2,-0.31556,0.00015,22.99768]
[1776530400771,36.2,76079.23,0.2,-0.31579,0.00015,23.00459]
[1776530405834,36.21,76079.2,0.2,-0.3158,0.00015,23.00494]
[1776530410934,36.21,76080.85,0.2,-0.31556,0.00015,22.99799]
[1776530411906,36.21,76081.62,0.2,-0.31545,0.00015,22.99465]
[1776530411925,36.21,76081.62,0.2,-0.31545,0.00015,22.99465]
[1776530411932,36.21,76081.62,0.2,-0.31545,0.00015,22.99465]
[1776530416994,36.21,76080.76,0.2,-0.31559,0.00015,22.99876]
[1776530420019,36.21,76080.51,0.2,-0.31563,0.00015,23.00005]
[1776530420044,36.21,76080.51,0.2,-0.31563,0.00015,23.00005]
[1776530420071,36.21,76080.51,0.2,-0.31563,0.00015,23.00005]
[1776530420693,36.21,76080.51,0.2,-0.31564,0.00015,23.00011]
[1776530425730,36.22,76080.02,0.2,-0.31572,0.00015,23.0026]
[1776530430763,36.22,76079.68,0.2,-0.31578,0.00015,23.00443]
[1776530435797,36.22,76079.43,0.2,-0.31581,0.00015,23.00219]
[1776530438795,36.22,76079.31,0.2,-0.31583,0.00015,23.00285]
[1776530438872,36.22,76079.31,0.2,-0.31583,0.00015,23.00285]
[1776530445777,36.22,76074.93,0.2,-0.31651,0.00015,23.02254]
[1776530445813,36.22,76074.93,0.2,-0.31651,0.00015,23.02254]
[1776530446470,36.23,76074.95,0.2,-0.31651,0.00015,23.02251]
[1776530446874,36.23,76074.48,0.2,-0.31658,0.00015,23.02462]
[1776530448381,36.23,76069.76,0.2,-0.3173,0.00015,23.04535]
[1776530448456,36.23,76069.76,0.2,-0.3173,0.00015,23.04535]
[1776530448889,36.23,76068.09,0.2,-0.31756,0.00015,23.05268]
[1776530452535,36.23,76065.14,0.2,-0.31801,0.00015,23.06563]
[1776530454579,36.23,76062.1,0.2,-0.31848,0.00015,23.0789]
[1776530454873,36.23,76062.1,0.2,-0.31848,0.00015,23.0789]
[1776530454614,36.23,76061.34,0.2,-0.31859,0.00015,23.08221]
[1776530454949,36.23,76061.34,0.2,-0.31859,0.00015,23.08221]
[1776530456607,36.23,76060.63,0.2,-0.3187,0.00015,23.0853]
[1776530456705,36.23,76060.63,0.2,-0.3187,0.00015,23.08533]
[1776530462017,36.23,76059.37,0.2,-0.31889,0.00015,23.09084]
[1776530462092,36.23,76059.37,0.2,-0.31889,0.00015,23.09084]
[1776530462716,36.23,76059.37,0.2,-0.31889,0.00015,23.09084]
[1776530462725,36.23,76059.37,0.2,-0.31889,0.00015,23.09084]
[1776530462745,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530463026,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530463076,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530463087,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530464446,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530464481,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530464754,36.23,76059.37,0.2,-0.3189,0.00015,23.09088]
[1776530465205,36.23,76057.66,0.2,-0.31916,0.00015,23.09832]
[1776530465264,36.23,76057.66,0.2,-0.31916,0.00015,23.09832]
[1776530465277,36.23,76057.66,0.2,-0.31916,0.00015,23.09832]
[1776530473555,36.23,76057.32,0.2,-0.31921,0.00015,23.09989]
[1776530477044,36.23,76054.84,0.2,-0.31959,0.00015,23.11073]
[1776530477132,36.23,76054.01,0.2,-0.31972,0.00015,23.11434]
[1776530479050,36.23,76054.01,0.2,-0.31972,0.00015,23.11436]
[1776530483115,36.23,76050.14,0.2,-0.32032,0.00015,23.13111]
[1776530485249,36.23,76050.14,0.2,-0.32032,0.00015,23.13115]
[1776530491101,36.23,76049.15,0.2,-0.32047,0.00015,23.13548]
[1776530491136,36.23,76049.15,0.2,-0.32047,0.00015,23.13548]
[1776530491203,36.23,76049.15,0.2,-0.32045,0.00015,23.13183]
[1776530492952,36.23,76049.15,0.2,-0.32045,0.00015,23.13183]
[1776530493005,36.23,76049.15,0.2,-0.32045,0.00015,23.13183]
[1776530493309,36.23,76049.15,0.2,-0.32045,0.00015,23.13183]
[1776530493880,36.23,76049.15,0.2,-0.32045,0.00015,23.13183]
[1776530493950,36.23,76049.15,0.2,-0.32045,0.00015,23.13183]
[1776530495330,36.23,76049.15,0.2,-0.32045,0.00015,23.13187]
[1776530500147,36.23,76053.8,0.2,-0.31974,0.00015,23.11193]
[1776530500242,36.23,76053.8,0.2,-0.31974,0.00015,23.11193]
[1776530508808,36.24,76049.73,0.2,-0.32038,0.00015,23.12978]
[1776530508840,36.24,76049.73,0.2,-0.32038,0.00015,23.12978]
[1776530508909,36.24,76049.49,0.2,-0.32041,0.00015,23.13087]
[1776530509751,36.24,76049.49,0.2,-0.32041,0.00015,23.13087]
[1776530509823,36.24,76049.49,0.2,-0.32041,0.00015,23.13087]
[1776530509923,36.24,76049.49,0.2,-0.32042,0.00015,23.1309]
[1776530511498,36.24,76051.97,0.2,-0.32004,0.00015,23.12022]
[1776530511595,36.24,76051.97,0.2,-0.32004,0.00015,23.12022]
[1776530519763,36.24,76057.33,0.2,-0.31923,0.00015,23.0975]
[1776530521162,36.24,76058.84,0.2,-0.31901,0.00015,23.09109]
[1776530521462,36.24,76058.84,0.2,-0.31901,0.00015,23.09109]
[1776530521472,36.24,76058.84,0.2,-0.31901,0.00015,23.09109]
[1776530521612,36.24,76053.41,0.2,-0.31984,0.00015,23.11463]
[1776530522075,36.24,76053.41,0.2,-0.31984,0.00015,23.11463]
[1776530522137,36.24,76053.41,0.2,-0.31984,0.00015,23.11463]
[1776530522961,36.24,76038.85,0.2,-0.32207,0.00015,23.1772]
[1776530525423,36.24,76038.78,0.2,-0.32208,0.00015,23.17748]
[1776530527836,36.24,76039.15,0.2,-0.32202,0.00015,23.17589]
[1776530527897,36.24,76039.15,0.2,-0.32202,0.00015,23.17589]
[1776530527906,36.24,76039.15,0.2,-0.32202,0.00015,23.17589]
[1776530527908,36.24,76039.15,0.2,-0.32202,0.00015,23.17589]
[1776530527936,36.24,76039.04,0.2,-0.32204,0.00015,23.17634]
[1776530534487,36.24,76038.8,0.2,-0.32207,0.00015,23.17726]
[1776530540763,36.24,76042.71,0.2,-0.32147,0.00015,23.16041]
[1776530547580,36.24,76043.58,0.2,-0.32133,0.00015,23.15656]
[1776530549127,36.24,76044.18,0.2,-0.32124,0.00015,23.15397]
[1776530549156,36.24,76044.18,0.2,-0.32124,0.00015,23.15397]
[1776530550280,36.24,76044.41,0.2,-0.3212,0.00015,23.15296]
[1776530550833,36.24,76044.41,0.2,-0.3212,0.00015,23.15291]
[1776530554111,36.24,76045.23,0.2,-0.32105,0.00015,23.14571]
[1776530554688,36.24,76037.18,0.2,-0.32228,0.00015,23.18009]
[1776530555227,36.24,76037.18,0.2,-0.32228,0.00015,23.18009]
[1776530555284,36.24,76037.18,0.2,-0.32228,0.00015,23.18009]
[1776530556400,36.24,76037.18,0.2,-0.32228,0.00015,23.18007]
[1776530556673,36.24,76030.78,0.2,-0.32326,0.00015,23.20722]
[1776530566309,36.23,76033.91,0.2,-0.32277,0.00015,23.19359]
[1776530566715,36.23,76033.91,0.2,-0.32276,0.00015,23.19326]
[1776530571881,36.23,76031.07,0.2,-0.32319,0.00015,23.20533]
[1776530577388,36.23,76030.01,0.2,-0.32336,0.00015,23.20987]
[1776530582480,36.23,76032.83,0.2,-0.32293,0.00015,23.19796]
[1776530582841,36.23,76032.83,0.2,-0.32293,0.00015,23.19796]
[1776530582876,36.23,76037.56,0.2,-0.3222,0.00015,23.17784]
[1776530588873,36.23,76037.05,0.2,-0.32229,0.00015,23.18019]
[1776530594553,36.23,76037.14,0.2,-0.32228,0.00015,23.17987]
[1776530600972,36.24,76037.98,0.2,-0.32216,0.00015,23.17664]
[1776530605078,36.24,76036.68,0.2,-0.32236,0.00015,23.18234]
[1776530605126,36.24,76036.68,0.2,-0.32236,0.00015,23.18234]
[1776530605133,36.24,76036.68,0.2,-0.32236,0.00015,23.18234]
[1776530605827,36.24,76036.68,0.2,-0.32236,0.00015,23.18234]
[1776530605965,36.24,76036.68,0.2,-0.32236,0.00015,23.18234]
[1776530606066,36.24,76033.52,0.2,-0.32285,0.00015,23.19581]
[1776530611078,36.24,76028.72,0.2,-0.32357,0.00015,23.21263]
[1776530612090,36.24,76028.72,0.2,-0.32357,0.00015,23.21264]
[1776530612117,36.24,76028.72,0.2,-0.32357,0.00015,23.21264]
[1776530613268,36.24,76025.22,0.2,-0.32411,0.00015,23.22744]
[1776530613273,36.24,76025.22,0.2,-0.32411,0.00015,23.22744]
[1776530613640,36.24,76025.22,0.2,-0.32411,0.00015,23.22744]
[1776530613684,36.24,76025.22,0.2,-0.32411,0.00015,23.22744]
[1776530614068,36.24,76023.75,0.2,-0.32433,0.00015,23.23363]
[1776530615304,36.24,76021.93,0.2,-0.32461,0.00015,23.24128]
[1776530616081,36.24,76021.1,0.2,-0.32474,0.00015,23.24476]
[1776530617708,36.24,76020.31,0.2,-0.32486,0.00015,23.24807]
[1776530618095,36.24,76019.57,0.2,-0.32497,0.00015,23.25116]
[1776530623130,36.24,76014.3,0.2,-0.32578,0.00015,23.27315]
[1776530628165,36.24,76017.26,0.2,-0.32532,0.00015,23.26065]
[1776530630433,36.24,76017.56,0.2,-0.32527,0.00015,23.25938]
[1776530630523,36.24,76017.56,0.2,-0.32527,0.00015,23.25938]
[1776530630760,36.24,76017.56,0.2,-0.32527,0.00015,23.25938]
[1776530630845,36.24,76016.58,0.2,-0.32542,0.00015,23.26349]
[1776530631520,36.24,76016.58,0.2,-0.32542,0.00015,23.26349]
[1776530631556,36.24,76016.58,0.2,-0.32542,0.00015,23.26349]
[1776530631572,36.24,76016.58,0.2,-0.32542,0.00015,23.26349]
[1776530632333,36.24,76018.37,0.2,-0.32515,0.00015,23.25598]
[1776530632380,36.24,76018.37,0.2,-0.32515,0.00015,23.25598]
[1776530633593,36.24,76019.99,0.2,-0.3249,0.00015,23.24917]
[1776530639243,36.24,76022.17,0.2,-0.32457,0.00015,23.24009]
[1776530643399,36.24,76029.7,0.2,-0.32341,0.00015,23.20835]
[1776530648922,36.24,76031.14,0.2,-0.3232,0.00015,23.20241]
[1776530657368,36.24,76031.98,0.2,-0.32308,0.00015,23.1993]
[1776530662403,36.24,76035.51,0.2,-0.32255,0.00015,23.18454]
[1776530664030,36.24,76035.51,0.2,-0.32255,0.00015,23.18454]
[1776530664084,36.25,76036.29,0.2,-0.32244,0.00015,23.18133]
[1776530666127,36.25,76036.29,0.2,-0.32244,0.00015,23.18133]
[1776530666431,36.25,76042.33,0.2,-0.32151,0.00015,23.15558]
[1776530668703,36.25,76042.58,0.2,-0.32147,0.00015,23.1545]
[1776530668776,36.25,76042.58,0.2,-0.32147,0.00015,23.1545]
[1776530669414,36.25,76043.36,0.2,-0.32135,0.00015,23.15114]
[1776530669459,36.25,76037.56,0.2,-0.32224,0.00015,23.17588]
[1776530671984,36.25,76037.56,0.2,-0.32224,0.00015,23.17588]
[1776530672038,36.25,76031.31,0.2,-0.32318,0.00015,23.19897]
[1776530674617,36.25,76028.19,0.2,-0.32366,0.00015,23.21226]
[1776530674679,36.25,76028.19,0.2,-0.32366,0.00015,23.21226]
[1776530674750,36.25,76028.19,0.2,-0.32366,0.00015,23.21226]
[1776530674787,36.25,76028.19,0.2,-0.32366,0.00015,23.21226]
[1776530674840,36.25,76024.72,0.2,-0.3242,0.00015,23.22698]
[1776530675402,36.25,76024.72,0.2,-0.3242,0.00015,23.22698]
[1776530675432,36.25,76024.72,0.2,-0.3242,0.00015,23.22698]
[1776530675503,36.25,76020.75,0.2,-0.32481,0.00015,23.24376]
[1776530676332,36.25,76020.75,0.2,-0.32481,0.00015,23.24376]
[1776530676406,36.25,76020.75,0.2,-0.32481,0.00015,23.24376]
[1776530676501,36.25,76020.75,0.2,-0.32481,0.00015,23.24381]
[1776530677376,36.25,76020.75,0.2,-0.32481,0.00015,23.24381]
[1776530677428,36.25,76020.75,0.2,-0.32481,0.00015,23.24381]
[1776530677529,36.25,76018.41,0.2,-0.32517,0.00015,23.25369]
[1776530679102,36.25,76018.41,0.2,-0.32517,0.00015,23.25369]
[1776530680585,36.25,76014.22,0.2,-0.32582,0.00015,23.27132]
[1776530680645,36.25,76014.22,0.2,-0.32582,0.00015,23.27132]
[1776530680746,36.25,76012.43,0.2,-0.3261,0.00015,23.27884]
[1776530681283,36.25,76012.43,0.2,-0.3261,0.00015,23.27884]
[1776530681296,36.25,76012.43,0.2,-0.3261,0.00015,23.27884]
[1776530681348,36.25,76012.43,0.2,-0.3261,0.00015,23.27884]
[1776530682160,36.25,76012.43,0.2,-0.3261,0.00015,23.27884]
[1776530681754,36.25,76012.41,0.2,-0.3261,0.00015,23.27902]
[1776530682215,36.25,76012.41,0.2,-0.3261,0.00015,23.27902]
[1776530682936,36.25,76012.41,0.2,-0.3261,0.00015,23.27902]
[1776530682966,36.25,76012.41,0.2,-0.3261,0.00015,23.27902]
[1776530683123,36.25,76012.41,0.2,-0.3261,0.00015,23.27902]
[1776530683897,36.25,76012.74,0.2,-0.32606,0.00015,23.27783]
[1776530683978,36.25,76012.74,0.2,-0.32606,0.00015,23.27783]
[1776530684079,36.25,76012.9,0.2,-0.32604,0.00015,23.27726]
[1776530685478,36.25,76012.9,0.2,-0.32604,0.00015,23.27726]
[1776530685502,36.25,76012.9,0.2,-0.32604,0.00015,23.27726]
[1776530685579,36.25,76012.74,0.2,-0.32607,0.00015,23.27802]
[1776530687228,36.25,76012.74,0.2,-0.32607,0.00015,23.27811]
[1776530687279,36.25,76012.74,0.2,-0.32607,0.00015,23.27811]
[1776530687552,36.25,76012.74,0.2,-0.32607,0.00015,23.27811]
[1776530688004,36.26,76012.47,0.2,-0.32612,0.00015,23.27943]
[1776530688473,36.26,76012.47,0.2,-0.32612,0.00015,23.27943]
[1776530693495,36.26,76012.62,0.2,-0.32611,0.00015,23.27927]
[1776530698497,36.26,76012.08,0.2,-0.32621,0.00015,23.28198]
[1776530702707,36.27,76010.03,0.2,-0.32654,0.00015,23.29088]
[1776530702715,36.27,76010.03,0.2,-0.32654,0.00015,23.29088]
[1776530704731,36.27,76010.03,0.2,-0.32654,0.00015,23.29105]
[1776530704765,36.27,76010.03,0.2,-0.32654,0.00015,23.29105]
[1776530704860,36.27,76010.03,0.2,-0.32654,0.00015,23.29105]
[1776530704961,36.27,76010.03,0.2,-0.32655,0.00015,23.29113]
[1776530710748,36.27,76009.52,0.2,-0.32664,0.00015,23.29368]
[1776530716680,36.27,76008.53,0.2,-0.3268,0.00015,23.29796]
[1776530720747,36.28,76008.25,0.2,-0.32686,0.00015,23.29969]
[1776530720835,36.28,76008.25,0.2,-0.32686,0.00015,23.29969]
[1776530720890,36.28,76008.25,0.2,-0.32686,0.00015,23.29969]
[1776530720929,36.28,76008.25,0.2,-0.32686,0.00015,23.29969]
[1776530720961,36.28,76008.25,0.2,-0.32686,0.00015,23.29969]
[1776530720976,36.28,76008.25,0.2,-0.32686,0.00015,23.29969]
[1776530721012,36.28,76009.09,0.2,-0.32674,0.00015,23.29636]
[1776530722104,36.28,76009.09,0.2,-0.32674,0.00015,23.29636]
[1776530722182,36.28,76009.09,0.2,-0.32674,0.00015,23.29636]
[1776530723038,36.28,76012.57,0.2,-0.3262,0.00015,23.28189]
[1776530723057,36.28,76013.5,0.2,-0.32606,0.00015,23.27804]
[1776530728302,36.28,76015.71,0.2,-0.32572,0.00015,23.26895]
[1776530733188,36.28,76018.28,0.2,-0.32532,0.00015,23.25477]
[1776530734124,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530734352,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530734363,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530734434,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530734544,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530735185,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530734918,36.28,76019.07,0.2,-0.3252,0.00015,23.25157]
[1776530739336,36.29,76024.04,0.2,-0.32445,0.00015,23.23096]
[1776530739953,36.29,76023.99,0.2,-0.32446,0.00015,23.23131]
[1776530743978,36.29,76026.54,0.2,-0.32407,0.00015,23.22079]
[1776530744047,36.29,76026.54,0.2,-0.32407,0.00015,23.22079]
[1776530744334,36.29,76026.75,0.2,-0.32404,0.00015,23.21998]
[1776530744408,36.29,76026.75,0.2,-0.32404,0.00015,23.21998]
[1776530744988,36.29,76026.75,0.2,-0.32405,0.00015,23.22005]
[1776530745363,36.29,76026.75,0.2,-0.32405,0.00015,23.22005]
[1776530745810,36.29,76026.75,0.2,-0.32405,0.00015,23.22005]
[1776530745818,36.29,76026.75,0.2,-0.32405,0.00015,23.22005]
[1776530745890,36.29,76026.75,0.2,-0.32405,0.00015,23.22005]
[1776530745997,36.29,76027.55,0.2,-0.32392,0.00015,23.21662]
[1776530749512,36.29,76025.98,0.2,-0.32416,0.00015,23.22315]
[1776530750028,36.29,76026.61,0.2,-0.32406,0.00015,23.22046]
[1776530759086,36.29,76028.86,0.2,-0.32371,0.00015,23.21067]
[1776530764121,36.29,76029.86,0.2,-0.32355,0.00015,23.20624]
[1776530767854,36.28,76031.14,0.2,-0.32335,0.00015,23.20073]
[1776530768151,36.28,76031.59,0.2,-0.32328,0.00015,23.1988]
[1776530772584,36.28,76037.71,0.2,-0.32234,0.00015,23.17276]
[1776530773185,36.28,76035.77,0.2,-0.32264,0.00015,23.181]
[1776530773882,36.28,76035.77,0.2,-0.32264,0.00015,23.181]
[1776530781242,36.28,76028.01,0.2,-0.32381,0.00015,23.21352]
[1776530786279,36.28,76030.06,0.2,-0.32349,0.00015,23.20462]
[1776530792057,36.28,76031.87,0.2,-0.32321,0.00015,23.1968]
[1776530796470,36.28,76031.83,0.2,-0.32319,0.00015,23.19315]
[1776530796500,36.28,76031.83,0.2,-0.32319,0.00015,23.19315]
[1776530800804,36.27,76030.34,0.2,-0.32341,0.00015,23.19927]
[1776530800836,36.27,76030.34,0.2,-0.32341,0.00015,23.19927]
[1776530803915,36.27,76030.43,0.2,-0.32339,0.00015,23.19876]
[1776530803981,36.27,76030.43,0.2,-0.32339,0.00015,23.19876]
[1776530804120,36.27,76030.43,0.2,-0.32339,0.00015,23.19876]
[1776530804221,36.27,76029.58,0.2,-0.32352,0.00015,23.20228]
[1776530805429,36.27,76018.06,0.2,-0.32529,0.00015,23.25091]
[1776530807140,36.27,76018.06,0.2,-0.32529,0.00015,23.25091]
[1776530807220,36.28,76014.96,0.2,-0.32577,0.00015,23.26403]
[1776530812673,36.28,76010.85,0.2,-0.32642,0.00015,23.28156]
[1776530818502,36.28,76010.28,0.2,-0.32652,0.00015,23.2843]
[1776530824033,36.28,76010.17,0.2,-0.32654,0.00015,23.28493]
[1776530824113,36.28,76010.17,0.2,-0.32654,0.00015,23.28493]
[1776530824336,36.28,76008.71,0.2,-0.32677,0.00015,23.29115]
[1776530824414,36.28,76008.71,0.2,-0.32677,0.00015,23.29115]
[1776530824475,36.28,76008.71,0.2,-0.32677,0.00015,23.29115]
[1776530824847,36.28,76008.71,0.2,-0.32677,0.00015,23.29115]
[1776530824933,36.28,76008.71,0.2,-0.32677,0.00015,23.29115]
[1776530825034,36.28,76009.98,0.2,-0.32658,0.00015,23.28587]
[1776530826347,36.28,76009.98,0.2,-0.32658,0.00015,23.28594]
[1776530826384,36.28,76009.98,0.2,-0.32658,0.00015,23.28594]
[1776530826644,36.28,76009.98,0.2,-0.32658,0.00015,23.28594]
[1776530826685,36.28,76010.6,0.2,-0.32648,0.00015,23.28327]
[1776530828098,36.28,76010.6,0.2,-0.32648,0.00015,23.28327]
[1776530828152,36.28,76010.6,0.2,-0.32648,0.00015,23.28327]
[1776530831718,36.29,76006.81,0.2,-0.32707,0.00015,23.29928]
[1776530831782,36.29,76006.81,0.2,-0.32707,0.00015,23.29928]
[1776530835101,36.29,76008.07,0.2,-0.32689,0.00015,23.29428]
[1776530835143,36.29,76008.07,0.2,-0.32689,0.00015,23.29428]
[1776530841664,36.29,76007.51,0.2,-0.32699,0.00015,23.29721]
[1776530850726,36.3,76005.92,0.2,-0.32726,0.00015,23.30444]
[1776530856798,36.3,76005.42,0.2,-0.32733,0.00015,23.30328]
[1776530863029,36.3,76003.54,0.2,-0.32763,0.00015,23.31127]
[1776530867336,36.3,76006.04,0.2,-0.32725,0.00015,23.30097]
[1776530867394,36.3,76006.21,0.2,-0.32722,0.00015,23.30029]
[1776530872515,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530872626,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530872684,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530872821,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530873083,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530873099,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530873172,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530873311,36.31,76006.6,0.2,-0.32717,0.00015,23.2988]
[1776530873343,36.31,75994.23,0.2,-0.32907,0.00015,23.34978]
[1776530874106,36.31,75978.44,0.2,-0.33151,0.00015,23.4141]
[1776530876256,36.31,75978.44,0.2,-0.33152,0.00015,23.41423]
[1776530876290,36.31,75978.44,0.2,-0.33152,0.00015,23.41423]
[1776530876297,36.31,75978.44,0.2,-0.33152,0.00015,23.41423]
[1776530876937,36.31,75980.07,0.2,-0.33128,0.00015,23.40795]
[1776530879638,36.31,75982.05,0.2,-0.33098,0.00015,23.40019]
[1776530879724,36.31,75982.05,0.2,-0.33098,0.00015,23.40019]
[1776530879958,36.31,75982.0,0.2,-0.33099,0.00015,23.40053]
[1776530886002,36.32,75980.18,0.2,-0.33131,0.00015,23.40882]
[1776530891036,36.33,75979.75,0.2,-0.3314,0.00015,23.41132]
[1776530896071,36.34,75979.02,0.2,-0.33154,0.00015,23.41516]
[1776530897425,36.34,75979.02,0.2,-0.33154,0.00015,23.41516]
[1776530897491,36.34,75979.02,0.2,-0.33154,0.00015,23.41516]
[1776530901133,36.34,75973.13,0.2,-0.33248,0.00015,23.43943]
[1776530901176,36.34,75973.13,0.2,-0.33248,0.00015,23.43943]
[1776530901201,36.34,75973.13,0.2,-0.33248,0.00015,23.43943]
[1776530901210,36.34,75973.13,0.2,-0.33248,0.00015,23.43943]
[1776530901278,36.34,75971.57,0.2,-0.33272,0.00015,23.44582]
[1776530903317,36.34,75957.92,0.2,-0.33485,0.00016,23.50048]
[1776530904104,36.34,75957.92,0.2,-0.33485,0.00016,23.50048]
[1776530904235,36.34,75957.92,0.2,-0.33485,0.00016,23.50048]
[1776530904313,36.34,75957.92,0.2,-0.33485,0.00016,23.50048]
[1776530904322,36.34,75957.92,0.2,-0.33485,0.00016,23.50048]
[1776530904320,36.34,75956.44,0.2,-0.33508,0.00016,23.50646]
[1776530905181,36.34,75956.39,0.2,-0.33509,0.00016,23.50676]
[1776530907149,36.35,75956.41,0.2,-0.33509,0.00016,23.5068]
[1776530909164,36.34,75955.66,0.2,-0.33517,0.00016,23.50875]
[1776530911178,36.33,75956.02,0.2,-0.33506,0.00016,23.50263]
[1776530913225,36.33,75947.77,0.2,-0.33635,0.00016,23.53541]
[1776530917230,36.34,75949.23,0.2,-0.33615,0.00016,23.53055]
[1776530917307,36.34,75949.23,0.2,-0.33615,0.00016,23.53055]
[1776530917319,36.34,75949.23,0.2,-0.33615,0.00016,23.53055]
[1776530917340,36.35,75947.45,0.2,-0.3365,0.00016,23.53951]
[1776530917477,36.35,75947.45,0.2,-0.3365,0.00016,23.53951]
[1776530917582,36.35,75947.45,0.2,-0.3365,0.00016,23.53951]
[1776530917639,36.35,75947.45,0.2,-0.3365,0.00016,23.53951]
[1776530919130,36.37,75947.45,0.2,-0.33654,0.00016,23.54059]
[1776530920075,36.38,75945.04,0.2,-0.33697,0.00016,23.55158]
[1776530920134,36.38,75945.04,0.2,-0.33697,0.00016,23.55158]
[1776530920166,36.38,75945.04,0.2,-0.33697,0.00016,23.55158]
[1776530920866,36.4,75943.68,0.2,-0.33725,0.00016,23.55858]
[1776530921248,36.41,75943.68,0.2,-0.33732,0.00016,23.56045]
[1776530924270,36.48,75944.8,0.2,-0.33739,0.00016,23.56287]
[1776530928297,36.58,75942.47,0.2,-0.33816,0.00015,23.58275]
[1776530928661,36.58,75942.47,0.2,-0.33816,0.00015,23.58275]
[1776530928676,36.58,75942.47,0.2,-0.33816,0.00015,23.58275]
[1776530928719,36.58,75942.47,0.2,-0.33816,0.00015,23.58275]
[1776530929409,36.61,75934.83,0.2,-0.33945,0.00016,23.61514]
[1776530932017,36.67,75933.9,0.2,-0.33982,0.00015,23.62472]
[1776530932066,36.67,75933.9,0.2,-0.33982,0.00015,23.62472]
[1776530937360,36.86,75933.1,0.2,-0.34067,0.00015,23.64683]
[1776530942396,37.03,75936.9,0.2,-0.34072,0.00015,23.64947]
[1776530947435,37.14,75937.17,0.2,-0.3411,0.00015,23.65949]
[1776530948235,37.21,75936.41,0.2,-0.34149,0.00015,23.66964]
[1776530948265,37.21,75936.41,0.2,-0.34149,0.00015,23.66964]
[1776530948709,37.25,75936.17,0.2,-0.34166,0.00015,23.67415]
[1776530948750,37.25,75936.17,0.2,-0.34166,0.00015,23.67415]
[1776530955490,37.51,75935.79,0.2,-0.34269,0.00015,23.70088]
[1776530958525,37.59,75934.18,0.2,-0.3432,0.00015,23.7137]
[1776530958561,37.59,75934.18,0.2,-0.3432,0.00015,23.7137]
[1776530959010,37.59,75934.18,0.2,-0.3432,0.00015,23.7137]
[1776530959017,37.59,75934.18,0.2,-0.3432,0.00015,23.7137]
[1776530959102,37.62,75942.11,0.2,-0.34214,0.00015,23.68836]
[1776530962107,37.7,75943.28,0.2,-0.34224,0.00015,23.6915]
[1776530962158,37.7,75943.28,0.2,-0.34224,0.00015,23.6915]
[1776530962305,37.7,75943.28,0.2,-0.34224,0.00015,23.6915]
[1776530962369,37.7,75943.28,0.2,-0.34224,0.00015,23.6915]
[1776530963066,37.78,75947.71,0.2,-0.34186,0.00015,23.68289]
[1776530963073,37.78,75947.71,0.2,-0.34186,0.00015,23.68289]
[1776530963272,37.82,75949.94,0.2,-0.34166,0.00015,23.67829]
[1776530968580,38.0,75950.08,0.2,-0.34231,0.00015,23.6953]
[1776530971603,38.1,75947.67,0.2,-0.343,0.00015,23.7095]
[1776530974356,38.17,75939.16,0.2,-0.34453,0.00015,23.74667]
[1776530979682,38.27,75936.18,0.2,-0.34532,0.00015,23.76604]
[1776530985002,38.39,75931.36,0.2,-0.34648,0.00015,23.79408]
[1776530990736,38.57,75928.66,0.2,-0.34748,0.00015,23.81862]
[1776530995773,38.69,75926.8,0.2,-0.34817,0.00015,23.83549]
[1776531000810,38.81,75926.06,0.2,-0.34868,0.00015,23.84805]
[1776531006851,38.94,75925.31,0.2,-0.34925,0.00015,23.86206]
[1776531011886,39.05,75923.06,0.2,-0.34994,0.00015,23.87867]
[1776531017307,39.13,75918.09,0.2,-0.35094,0.00015,23.9018]
[1776531017326,39.16,75916.25,0.2,-0.3513,0.00015,23.9101]
[1776531020021,39.17,75914.95,0.2,-0.35152,0.00015,23.91506]
[1776531020078,39.17,75914.95,0.2,-0.35152,0.00015,23.91506]
[1776531020081,39.17,75917.42,0.2,-0.35117,0.00015,23.90729]
[1776531021957,39.17,75917.42,0.2,-0.35118,0.00015,23.90745]
[1776531024161,39.17,75917.61,0.2,-0.35113,0.00015,23.90635]
[1776531025300,39.17,75917.61,0.2,-0.35113,0.00015,23.90635]
[1776531025330,39.17,75917.61,0.2,-0.35113,0.00015,23.90635]
[1776531025409,39.16,75918.83,0.2,-0.35093,0.00015,23.90187]
[1776531025772,39.16,75918.83,0.2,-0.35093,0.00015,23.90187]
[1776531026116,39.16,75918.83,0.2,-0.35093,0.00015,23.90187]
[1776531026180,39.16,75888.35,0.2,-0.35541,0.00015,24.00082]
[1776531026932,39.16,75888.35,0.2,-0.35541,0.00015,24.00082]
[1776531027001,39.13,75888.35,0.2,-0.35532,0.00015,23.9989]
[1776531027958,39.13,75888.35,0.2,-0.35532,0.00015,23.9989]
[1776531028009,39.13,75888.35,0.2,-0.35532,0.00015,23.9989]
[1776531028022,39.13,75888.35,0.2,-0.35532,0.00015,23.9989]
[1776531028315,39.12,75887.19,0.2,-0.35546,0.00015,24.00173]
[1776531028886,39.12,75887.19,0.2,-0.35546,0.00015,24.00173]
[1776531028934,39.12,75887.19,0.2,-0.35546,0.00015,24.00173]
[1776531028944,39.12,75887.19,0.2,-0.35546,0.00015,24.00173]
[1776531029375,39.12,75887.19,0.2,-0.35546,0.00015,24.00173]
[1776531029449,39.12,75887.19,0.2,-0.35546,0.00015,24.00173]
[1776531029429,39.11,75889.51,0.2,-0.35508,0.00015,23.99347]
[1776531029757,39.11,75889.51,0.2,-0.35508,0.00015,23.99347]
[1776531030512,39.11,75889.51,0.2,-0.35508,0.00015,23.99347]
[1776531030952,39.1,75889.51,0.2,-0.35506,0.00015,23.99282]
[1776531031054,39.09,75895.03,0.2,-0.3542,0.00015,23.97093]
[1776531032172,39.09,75895.03,0.2,-0.3542,0.00015,23.97093]
[1776531032185,39.09,75895.03,0.2,-0.3542,0.00015,23.97093]
[1776531032510,39.09,75896.99,0.2,-0.3539,0.00015,23.96421]
[1776531037532,39.13,75897.44,0.2,-0.35396,0.00015,23.96588]
[1776531041734,39.19,75899.03,0.2,-0.35394,0.00015,23.96575]
[1776531041832,39.19,75899.03,0.2,-0.35394,0.00015,23.96575]
[1776531041980,39.19,75899.03,0.2,-0.35394,0.00015,23.96575]
[1776531042027,39.19,75899.03,0.2,-0.35394,0.00015,23.96575]
[1776531042094,39.19,75899.03,0.2,-0.35394,0.00015,23.96575]
[1776531042096,39.19,75899.03,0.2,-0.35394,0.00015,23.96575]
[1776531042421,39.21,75892.37,0.2,-0.35496,0.00015,23.98827]
[1776531043277,39.23,75885.46,0.2,-0.35606,0.00015,24.01228]
[1776531044527,39.23,75885.46,0.2,-0.35606,0.00015,24.01228]
[1776531044528,39.25,75887.89,0.2,-0.35577,0.00015,24.00626]
[1776531048174,39.35,75895.71,0.2,-0.35494,0.00015,23.98891]
[1776531050176,39.41,75902.97,0.2,-0.35405,0.00015,23.96972]
[1776531055211,39.55,75907.78,0.2,-0.3538,0.00015,23.96529]
[1776531060373,39.62,75908.3,0.2,-0.35394,0.00015,23.96887]
[1776531060794,39.63,75908.29,0.2,-0.354,0.00015,23.97022]
[1776531060880,39.63,75908.29,0.2,-0.354,0.00015,23.97022]
[1776531062819,39.67,75908.69,0.2,-0.35404,0.00015,23.97131]
[1776531063487,39.68,75908.57,0.2,-0.35409,0.00015,23.97252]
[1776531065282,39.69,75908.87,0.2,-0.35409,0.00015,23.97251]
[1776531066870,39.69,75912.11,0.2,-0.35362,0.00015,23.96231]
[1776531066888,39.69,75912.11,0.2,-0.35362,0.00015,23.96231]
[1776531071900,39.71,75910.73,0.2,-0.35389,0.00015,23.96844]
[1776531072387,39.71,75910.73,0.2,-0.35389,0.00015,23.96844]
[1776531072456,39.71,75910.73,0.2,-0.35389,0.00015,23.96844]
[1776531072549,39.72,75905.2,0.2,-0.35472,0.00015,23.98646]
[1776531073569,39.74,75897.33,0.2,-0.35592,0.00015,24.01272]
[1776531074739,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531074803,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075052,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075132,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075168,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075194,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075360,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075389,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075436,39.75,75895.85,0.2,-0.35619,0.00015,24.01864]
[1776531075538,39.77,75894.15,0.2,-0.35648,0.00015,24.02511]
[1776531075796,39.77,75894.15,0.2,-0.35648,0.00015,24.02511]
[1776531075868,39.77,75894.15,0.2,-0.35648,0.00015,24.02511]
[1776531079128,39.81,75887.82,0.2,-0.35754,0.00015,24.04821]
[1776531079191,39.81,75887.82,0.2,-0.35754,0.00015,24.04821]
[1776531079381,39.83,75886.9,0.2,-0.35773,0.00015,24.05215]
[1776531080472,39.83,75886.9,0.2,-0.35773,0.00015,24.05215]
[1776531080526,39.83,75886.9,0.2,-0.35773,0.00015,24.05215]
[1776531080573,39.84,75876.7,0.2,-0.35926,0.00015,24.08469]
[1776531081204,39.84,75876.7,0.2,-0.35926,0.00015,24.08469]
[1776531081396,39.86,75876.7,0.2,-0.3593,0.00015,24.08567]
[1776531082268,39.86,75876.7,0.2,-0.3593,0.00015,24.08567]
[1776531082401,39.87,75875.51,0.2,-0.35951,0.00015,24.09026]
[1776531087436,39.95,75877.74,0.2,-0.35942,0.00015,24.0887]
[1776531092471,40.03,75874.77,0.2,-0.36008,0.00015,24.09985]
[1776531097507,40.11,75878.62,0.2,-0.35978,0.00014,24.09419]
[1776531098112,40.11,75878.62,0.2,-0.35978,0.00014,24.09419]
[1776531098141,40.11,75878.62,0.2,-0.35978,0.00014,24.09419]
[1776531099205,40.13,75878.36,0.2,-0.35987,0.00014,24.09622]
[1776531099242,40.13,75878.36,0.2,-0.35987,0.00014,24.09622]
[1776531099425,40.13,75878.36,0.2,-0.35987,0.00014,24.09622]
[1776531099526,40.15,75877.53,0.2,-0.36004,0.00014,24.09997]
[1776531104562,40.23,75875.31,0.2,-0.36062,0.00014,24.11264]
[1776531109592,40.32,75879.83,0.2,-0.36022,0.00014,24.10478]
[1776531112193,40.35,75880.54,0.2,-0.36022,0.00014,24.10509]
[1776531112266,40.35,75880.54,0.2,-0.36022,0.00014,24.10509]
[1776531113479,40.37,75881.43,0.2,-0.36015,0.00014,24.10363]
[1776531113555,40.37,75881.43,0.2,-0.36015,0.00014,24.10363]
[1776531114582,40.39,75881.13,0.2,-0.36024,0.00014,24.10574]
[1776531114597,40.39,75881.13,0.2,-0.36024,0.00014,24.10574]
[1776531114619,40.39,75881.13,0.2,-0.36024,0.00014,24.10574]
[1776531114699,40.39,75881.13,0.2,-0.36024,0.00014,24.10574]
[1776531114809,40.4,75879.42,0.2,-0.36054,0.00014,24.11205]
[1776531117815,40.45,75880.4,0.2,-0.36055,0.00014,24.11253]
[1776531117840,40.45,75880.4,0.2,-0.36055,0.00014,24.11253]
[1776531117880,40.47,75880.94,0.2,-0.36052,0.00014,24.11203]
[1776531123690,40.55,75876.45,0.2,-0.36139,0.00014,24.13067]
[1776531128604,40.6,75875.39,0.2,-0.36171,0.00014,24.13756]
[1776531128642,40.6,75880.33,0.2,-0.361,0.00014,24.12296]
[1776531129954,40.62,75883.94,0.2,-0.36053,0.00014,24.11316]
[1776531129963,40.62,75883.94,0.2,-0.36053,0.00014,24.11316]
[1776531130047,40.62,75884.4,0.2,-0.36048,0.00014,24.11231]
[1776531134588,40.65,75884.43,0.2,-0.36055,0.00014,24.11391]
[1776531135745,40.68,75884.52,0.2,-0.36063,0.00014,24.11576]
[1776531136050,40.68,75884.52,0.2,-0.36063,0.00014,24.11576]
[1776531136067,40.68,75884.52,0.2,-0.36063,0.00014,24.11576]
[1776531136087,40.69,75885.42,0.2,-0.36055,0.00014,24.11412]
[1776531141755,40.77,75887.57,0.2,-0.36046,0.00014,24.11271]
[1776531144669,40.8,75887.38,0.2,-0.36057,0.00014,24.11524]
[1776531144704,40.8,75887.38,0.2,-0.36057,0.00014,24.11524]
[1776531145036,40.8,75887.38,0.2,-0.36057,0.00014,24.11524]
[1776531145071,40.8,75887.38,0.2,-0.36057,0.00014,24.11524]
[1776531146219,40.82,75887.77,0.2,-0.3606,0.00014,24.11601]
[1776531146261,40.84,75887.8,0.2,-0.36063,0.00014,24.11686]
[1776531149185,40.85,75887.92,0.2,-0.36066,0.00014,24.11745]
[1776531149228,40.85,75887.92,0.2,-0.36066,0.00014,24.11745]
[1776531150300,40.88,75887.33,0.2,-0.36082,0.00014,24.12101]
[1776531150401,40.89,75887.33,0.2,-0.36086,0.00014,24.1219]
[1776531154539,40.93,75887.33,0.2,-0.36096,0.00014,24.12091]
[1776531154597,40.93,75887.33,0.2,-0.36096,0.00014,24.12091]
[1776531156376,40.95,75886.83,0.2,-0.3611,0.00014,24.12399]
[1776531156381,40.95,75886.83,0.2,-0.3611,0.00014,24.12399]
[1776531156388,40.95,75886.83,0.2,-0.3611,0.00014,24.12399]
[1776531156395,40.97,75886.17,0.2,-0.36123,0.00014,24.12674]
[1776531158405,40.98,75886.17,0.2,-0.36126,0.00014,24.12753]
[1776531158502,40.99,75886.85,0.2,-0.3612,0.00014,24.12632]
[1776531163971,41.06,75880.45,0.2,-0.3623,0.00014,24.14929]
[1776531169320,41.08,75884.8,0.2,-0.36177,0.00014,24.13861]
[1776531174392,41.14,75886.57,0.2,-0.36167,0.00014,24.13708]
[1776531181519,41.19,75885.35,0.2,-0.36198,0.00014,24.14368]
[1776531187135,41.24,75883.12,0.2,-0.36246,0.00014,24.15375]
[1776531192170,41.27,75889.12,0.2,-0.36171,0.00014,24.13862]
[1776531197206,41.31,75891.48,0.2,-0.36146,0.00014,24.13383]
[1776531202242,41.33,75888.5,0.2,-0.36196,0.00014,24.14428]
[1776531209290,41.37,75886.74,0.2,-0.36231,0.00014,24.1517]
[1776531214324,41.39,75883.11,0.2,-0.36287,0.00014,24.16004]
[1776531219359,41.41,75878.13,0.2,-0.36362,0.00014,24.1753]
[1776531224397,41.42,75876.33,0.2,-0.36391,0.00014,24.18129]
[1776531225434,41.42,75876.33,0.2,-0.36391,0.00014,24.18129]
[1776531225476,41.42,75876.33,0.2,-0.36391,0.00014,24.18129]
[1776531225580,41.43,75890.25,0.2,-0.36197,0.00014,24.14182]
[1776531227487,41.43,75890.25,0.2,-0.36199,0.00014,24.14219]
[1776531227494,41.43,75890.25,0.2,-0.36199,0.00014,24.14219]
[1776531227506,41.44,75894.33,0.2,-0.36143,0.00014,24.13082]
[1776531233459,41.47,75896.94,0.2,-0.36117,0.00014,24.12557]
[1776531238494,41.5,75900.27,0.2,-0.36078,0.00014,24.11769]
[1776531244371,41.52,75902.27,0.2,-0.36055,0.00014,24.11326]
[1776531252593,41.56,75904.52,0.2,-0.36037,0.00014,24.10962]
[1776531254523,41.57,75905.89,0.2,-0.36019,0.00014,24.1059]
[1776531254566,41.57,75905.89,0.2,-0.36019,0.00014,24.1059]
[1776531255848,41.57,75906.2,0.2,-0.36016,0.00014,24.1055]
[1776531255930,41.57,75906.67,0.2,-0.3601,0.00014,24.10413]
[1776531261655,41.59,75907.52,0.2,-0.36004,0.00014,24.10303]
[1776531266690,41.6,75910.9,0.2,-0.35958,0.00014,24.09343]
[1776531271724,41.61,75911.12,0.2,-0.35958,0.00014,24.09032]
[1776531274258,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274263,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274401,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274462,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274625,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274735,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274764,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274771,41.62,75912.04,0.2,-0.35947,0.00014,24.08803]
[1776531274747,41.61,75920.91,0.2,-0.3582,0.00014,24.06144]
[1776531274923,41.61,75920.91,0.2,-0.3582,0.00014,24.06144]
[1776531275059,41.61,75920.91,0.2,-0.3582,0.00014,24.06144]
[1776531275754,41.58,75920.23,0.2,-0.35821,0.00014,24.0615]
[1776531276095,41.58,75920.23,0.2,-0.35821,0.00014,24.0615]
[1776531276101,41.58,75920.23,0.2,-0.35821,0.00014,24.0615]
[1776531276117,41.58,75920.23,0.2,-0.35821,0.00014,24.0615]
[1776531276759,41.56,75920.3,0.2,-0.35812,0.00014,24.05936]
[1776531277770,41.56,75920.3,0.2,-0.35812,0.00014,24.05936]
[1776531277802,41.53,75921.13,0.2,-0.35793,0.00014,24.055]
[1776531278292,41.53,75921.13,0.2,-0.35793,0.00014,24.055]
[1776531278301,41.53,75921.13,0.2,-0.35793,0.00014,24.055]
[1776531278774,41.5,75921.15,0.2,-0.35784,0.00014,24.05307]
[1776531284817,41.44,75920.75,0.2,-0.35773,0.00014,24.05028]
[1776531288540,41.47,75920.33,0.2,-0.35785,0.00014,24.05306]
[1776531288580,41.47,75920.33,0.2,-0.35785,0.00014,24.05306]
[1776531288831,41.47,75917.84,0.2,-0.35822,0.00014,24.06091]
[1776531288920,41.47,75917.84,0.2,-0.35822,0.00014,24.06091]
[1776531289267,41.47,75917.84,0.2,-0.35822,0.00014,24.06091]
[1776531289308,41.47,75917.84,0.2,-0.35822,0.00014,24.06091]
[1776531289406,41.47,75917.84,0.2,-0.35822,0.00014,24.06091]
[1776531289587,41.48,75916.3,0.2,-0.35846,0.00014,24.06588]
[1776531290413,41.48,75916.3,0.2,-0.35846,0.00014,24.06588]
[1776531290515,41.47,75926.3,0.2,-0.35703,0.00014,24.03547]
[1776531292232,41.47,75931.02,0.2,-0.35637,0.00014,24.02137]
[1776531292241,41.47,75931.02,0.2,-0.35637,0.00014,24.02137]
[1776531292434,41.42,75932.84,0.2,-0.35597,0.00014,24.01246]
[1776531297906,41.3,75928.65,0.2,-0.3562,0.00014,24.01676]
[1776531301256,41.19,75928.15,0.2,-0.35594,0.00014,24.01031]
[1776531304640,41.13,75928.15,0.2,-0.35575,0.00014,24.00576]
[1776531304728,41.13,75932.75,0.2,-0.35511,0.00014,23.99186]
[1776531305355,41.13,75932.75,0.2,-0.35511,0.00014,23.99186]
[1776531305409,41.13,75932.75,0.2,-0.35511,0.00014,23.99186]
[1776531305456,41.1,75937.9,0.2,-0.35428,0.00014,23.97374]
[1776531306722,41.1,75937.9,0.2,-0.35428,0.00014,23.97374]
[1776531306743,41.1,75937.9,0.2,-0.35428,0.00014,23.97374]
[1776531306792,41.06,75937.75,0.2,-0.3542,0.00014,23.97176]
[1776531309161,41.03,75937.97,0.2,-0.35407,0.00014,23.9685]
[1776531309219,41.03,75937.97,0.2,-0.35407,0.00014,23.9685]
[1776531310747,40.96,75938.72,0.2,-0.35373,0.00014,23.96065]
[1776531310821,40.92,75943.69,0.2,-0.35291,0.00014,23.94227]
[1776531313799,40.84,75945.39,0.2,-0.35242,0.00014,23.93089]
[1776531313855,40.8,75946.72,0.2,-0.3521,0.00014,23.92355]
[1776531314563,40.8,75946.72,0.2,-0.3521,0.00014,23.92355]
[1776531314646,40.8,75946.72,0.2,-0.3521,0.00014,23.92355]
[1776531319080,40.54,75946.98,0.2,-0.35124,0.00014,23.90257]
[1776531319164,40.54,75946.98,0.2,-0.35124,0.00014,23.90257]
[1776531319327,40.54,75946.98,0.2,-0.35124,0.00014,23.90257]
[1776531319407,40.48,75948.08,0.2,-0.35092,0.00014,23.89485]
[1776531324785,40.27,75950.08,0.2,-0.34994,0.00014,23.87122]
[1776531324866,40.21,75954.32,0.2,-0.34915,0.00014,23.85306]
[1776531324928,40.21,75954.32,0.2,-0.34915,0.00014,23.85306]
[1776531325102,40.16,75954.32,0.2,-0.34898,0.00014,23.84867]
[1776531330138,39.94,75957.72,0.2,-0.34778,0.00014,23.81958]
[1776531331946,39.83,75951.11,0.2,-0.34834,0.00014,23.82862]
[1776531332001,39.83,75951.11,0.2,-0.34834,0.00014,23.82862]
[1776531333111,39.77,75945.2,0.2,-0.34901,0.00014,23.8434]
[1776531333116,39.77,75945.2,0.2,-0.34901,0.00014,23.8434]
[1776531333505,39.71,75942.03,0.2,-0.34928,0.00014,23.84911]
[1776531339200,39.37,75939.86,0.2,-0.34844,0.00015,23.82754]
[1776531344630,39.14,75937.29,0.2,-0.34805,0.00015,23.81694]
[1776531350612,38.81,75937.52,0.2,-0.3469,0.00015,23.78779]
[1776531355838,38.55,75936.86,0.2,-0.3461,0.00015,23.76735]
[1776531356506,38.46,75935.66,0.2,-0.34596,0.00015,23.76331]
[1776531364247,38.46,75935.66,0.2,-0.34596,0.00015,23.76331]
[1776531364328,38.16,75935.66,0.2,-0.34492,0.00015,23.73664]
[1776531367397,38.09,75932.64,0.2,-0.3451,0.00015,23.74036]
[1776531372431,38.07,75935.0,0.2,-0.34468,0.00015,23.73037]
[1776531374446,38.06,75936.99,0.2,-0.34435,0.00015,23.72246]
[1776531378477,38.04,75936.45,0.2,-0.34437,0.00015,23.72289]
[1776531380487,38.04,75929.53,0.2,-0.34542,0.00015,23.74761]
[1776531384516,38.06,75927.02,0.2,-0.34585,0.00015,23.75788]
[1776531386717,38.07,75918.6,0.2,-0.34717,0.00015,23.78876]
[1776531388607,38.08,75918.73,0.2,-0.34716,0.00015,23.78871]
[1776531391566,38.07,75919.57,0.2,-0.34699,0.00015,23.78148]
[1776531396787,38.06,75920.23,0.2,-0.34687,0.00015,23.77849]
[1776531402637,38.07,75920.23,0.2,-0.34688,0.00015,23.77883]
[1776531406857,38.07,75928.96,0.2,-0.34556,0.00015,23.74791]
[1776531407713,38.06,75929.93,0.2,-0.34541,0.00015,23.74435]
[1776531411708,38.06,75929.95,0.2,-0.34538,0.00015,23.7437]
[1776531415744,38.02,75929.74,0.2,-0.34529,0.00015,23.74126]
[1776531420772,37.93,75929.94,0.2,-0.34493,0.00015,23.73208]
[1776531425807,37.82,75930.45,0.2,-0.34446,0.00015,23.72026]
[1776531429164,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429235,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429428,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429539,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429742,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429820,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429872,37.75,75927.84,0.2,-0.3446,0.00015,23.72303]
[1776531429922,37.72,75906.46,0.2,-0.34776,0.00015,23.79681]
[1776531430163,37.72,75906.46,0.2,-0.34776,0.00015,23.79681]
[1776531430885,37.72,75906.46,0.2,-0.34776,0.00015,23.79681]
[1776531430916,37.72,75906.46,0.2,-0.34776,0.00015,23.79681]
[1776531430921,37.7,75901.09,0.2,-0.34849,0.00015,23.81343]
[1776531435878,37.64,75903.01,0.2,-0.34798,0.00015,23.80125]
[1776531437892,37.64,75904.31,0.2,-0.34777,0.00015,23.7964]
[1776531447143,37.63,75904.02,0.2,-0.34779,0.00015,23.79687]
[1776531451925,37.71,75909.77,0.2,-0.34718,0.00015,23.77996]
[1776531453088,37.72,75917.62,0.2,-0.34603,0.00015,23.75318]
[1776531456018,37.77,75918.99,0.2,-0.34599,0.00015,23.75257]
[1776531461052,37.86,75918.05,0.2,-0.34647,0.00015,23.76466]
[1776531466591,37.95,75914.74,0.2,-0.34728,0.00015,23.78399]
[1776531472130,38.11,75914.48,0.2,-0.34787,0.00015,23.79896]
[1776531477354,38.26,75916.27,0.2,-0.34812,0.00015,23.80568]
[1776531481677,38.31,75916.36,0.2,-0.34828,0.00015,23.80973]
[1776531481706,38.31,75916.36,0.2,-0.34828,0.00015,23.80973]
[1776531483508,38.36,75916.72,0.2,-0.3484,0.00015,23.81283]
[1776531483627,38.36,75916.72,0.2,-0.3484,0.00015,23.81283]
[1776531483682,38.36,75916.72,0.2,-0.3484,0.00015,23.81283]
[1776531483686,38.41,75916.86,0.2,-0.34855,0.00015,23.81668]
[1776531488712,38.56,75919.39,0.2,-0.34869,0.00015,23.82101]
[1776531488739,38.56,75919.39,0.2,-0.34869,0.00015,23.82101]
[1776531488900,38.58,75937.88,0.2,-0.346,0.00015,23.75886]
[1776531489881,38.58,75937.88,0.2,-0.346,0.00015,23.75886]
[1776531489887,38.58,75937.88,0.2,-0.346,0.00015,23.75886]
[1776531489968,38.6,75938.72,0.2,-0.34596,0.00015,23.75797]
[1776531495295,38.73,75936.86,0.2,-0.3467,0.00015,23.77623]
[1776531500328,38.84,75934.8,0.2,-0.34737,0.00015,23.79271]
[1776531501340,38.89,75930.1,0.2,-0.34824,0.00015,23.81302]
[1776531503550,38.98,75928.73,0.2,-0.34873,0.00015,23.82508]
[1776531505363,39.05,75928.77,0.2,-0.34898,0.00015,23.83131]
[1776531507377,39.11,75930.32,0.2,-0.34896,0.00015,23.83114]
[1776531509392,39.16,75930.92,0.2,-0.34903,0.00015,23.83316]
[1776531512948,39.19,75937.21,0.2,-0.34817,0.00015,23.81043]
[1776531513097,39.19,75937.21,0.2,-0.34817,0.00015,23.81043]
[1776531513993,39.19,75937.21,0.2,-0.34818,0.00015,23.81059]
[1776531514033,39.19,75962.79,0.2,-0.34444,0.00015,23.72341]
[1776531515407,39.19,75962.79,0.2,-0.34444,0.00015,23.72341]
[1776531515995,39.19,75962.79,0.2,-0.34444,0.00015,23.72341]
[1776531515486,39.16,75962.14,0.2,-0.34444,0.00015,23.72332]
[1776531516333,39.16,75962.14,0.2,-0.34444,0.00015,23.72332]
[1776531516393,39.16,75962.14,0.2,-0.34444,0.00015,23.72332]
[1776531516441,39.15,75962.14,0.2,-0.34439,0.00015,23.72186]
[1776531517185,39.15,75962.14,0.2,-0.34439,0.00015,23.72186]
[1776531517214,39.15,75962.14,0.2,-0.34439,0.00015,23.72186]
[1776531517648,39.13,75958.3,0.2,-0.34488,0.00015,23.73348]
[1776531518178,39.13,75958.3,0.2,-0.34488,0.00015,23.73348]
[1776531518222,39.13,75958.3,0.2,-0.34488,0.00015,23.73348]
[1776531518226,39.13,75958.3,0.2,-0.34488,0.00015,23.73348]
[1776531518454,39.11,75958.3,0.2,-0.34482,0.00015,23.73172]
[1776531523489,39.01,75958.16,0.2,-0.3445,0.00015,23.72344]
[1776531525938,39.0,75957.67,0.2,-0.34452,0.00015,23.72385]
[1776531525998,39.0,75957.67,0.2,-0.34452,0.00015,23.72385]
[1776531526442,38.98,75957.13,0.2,-0.34455,0.00015,23.72459]
[1776531526928,38.97,75956.82,0.2,-0.34456,0.00015,23.72468]
[1776531529531,38.95,75956.96,0.2,-0.34446,0.00015,23.72208]
[1776531533578,38.93,75956.8,0.2,-0.34443,0.00015,23.7214]
[1776531538610,38.94,75952.42,0.2,-0.34509,0.00015,23.73706]
[1776531543645,38.97,75953.58,0.2,-0.34502,0.00015,23.73556]
[1776531548680,39.01,75955.58,0.2,-0.34488,0.00015,23.73244]
[1776531553716,39.07,75954.94,0.2,-0.34517,0.00015,23.73967]
[1776531558750,39.13,75956.25,0.2,-0.3452,0.00015,23.74096]
[1776531563785,39.2,75953.44,0.2,-0.34585,0.00015,23.75669]
[1776531569828,39.28,75949.39,0.2,-0.34672,0.00015,23.77762]
[1776531573856,39.33,75947.21,0.2,-0.34716,0.00015,23.78502]
[1776531575869,39.33,75948.69,0.2,-0.34695,0.00015,23.78015]
[1776531578891,39.32,75950.35,0.2,-0.34668,0.00015,23.77386]
[1776531580905,39.32,75950.55,0.2,-0.34665,0.00015,23.77301]
[1776531583926,39.28,75950.15,0.2,-0.34659,0.00015,23.77143]
[1776531586947,39.22,75950.4,0.2,-0.34635,0.00015,23.76531]
[1776531590976,39.12,75950.94,0.2,-0.34593,0.00015,23.75478]
[1776531596018,38.98,75953.0,0.2,-0.34512,0.00015,23.73463]
[1776531600676,38.84,75947.72,0.2,-0.34543,0.00015,23.74117]
[1776531600765,38.84,75947.72,0.2,-0.34543,0.00015,23.74117]
[1776531601607,38.84,75947.89,0.2,-0.34541,0.00015,23.74058]
[1776531602085,38.84,75947.89,0.2,-0.34541,0.00015,23.74058]
[1776531602134,38.84,75947.89,0.2,-0.34541,0.00015,23.74058]
[1776531602114,38.77,75939.25,0.2,-0.34644,0.00015,23.76411]
[1776531602767,38.77,75939.25,0.2,-0.34644,0.00015,23.76411]
[1776531602881,38.77,75939.25,0.2,-0.34644,0.00015,23.76411]
[1776531604080,38.69,75932.18,0.2,-0.34722,0.00015,23.78177]
[1776531605681,38.66,75928.66,0.2,-0.34761,0.00015,23.79062]
[1776531606094,38.62,75927.95,0.2,-0.3476,0.00015,23.79001]
[1776531606288,38.62,75927.95,0.2,-0.3476,0.00015,23.79001]
[1776531606414,38.62,75927.95,0.2,-0.3476,0.00015,23.79001]
[1776531606476,38.62,75927.95,0.2,-0.3476,0.00015,23.79001]
[1776531606808,38.62,75927.95,0.2,-0.3476,0.00015,23.79001]
[1776531607165,38.62,75927.95,0.2,-0.3476,0.00015,23.79001]
[1776531607261,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531607319,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531607473,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531607533,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531607719,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531607746,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531608025,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531608143,38.59,75924.4,0.2,-0.34802,0.00015,23.7994]
[1776531608111,38.56,75896.48,0.2,-0.35209,0.00015,23.89156]
[1776531609119,38.56,75896.48,0.2,-0.35209,0.00015,23.89156]
[1776531609193,38.56,75886.09,0.2,-0.35363,0.00015,23.92576]
[1776531610182,38.56,75886.09,0.2,-0.35363,0.00015,23.92576]
[1776531610329,38.55,75888.09,0.2,-0.35332,0.00015,23.91882]
[1776531610548,38.55,75888.09,0.2,-0.35332,0.00015,23.91882]
[1776531610625,38.55,75888.09,0.2,-0.35332,0.00015,23.91882]
[1776531611501,38.55,75888.09,0.2,-0.3533,0.00015,23.91852]
[1776531611549,38.55,75888.09,0.2,-0.3533,0.00015,23.91852]
[1776531611767,38.55,75888.09,0.2,-0.3533,0.00015,23.91852]
[1776531612141,38.55,75898.33,0.2,-0.35176,0.00015,23.88413]
[1776531613150,38.54,75900.41,0.2,-0.35144,0.00015,23.8769]
[1776531615111,38.54,75901.45,0.2,-0.35127,0.00015,23.87319]
[1776531615117,38.54,75901.45,0.2,-0.35127,0.00015,23.87319]
[1776531615162,38.54,75903.15,0.2,-0.35101,0.00015,23.86726]
[1776531618182,38.54,75905.0,0.2,-0.35074,0.00015,23.86124]
[1776531619937,38.55,75905.58,0.2,-0.35067,0.00015,23.8596]
[1776531620198,38.55,75906.68,0.2,-0.35052,0.00015,23.85633]
[1776531621352,38.56,75906.28,0.2,-0.35061,0.00015,23.85826]
[1776531621433,38.56,75906.28,0.2,-0.35061,0.00015,23.85826]
[1776531621931,38.56,75906.28,0.2,-0.35061,0.00015,23.85826]
[1776531622210,38.57,75906.56,0.2,-0.35059,0.00015,23.85798]
[1776531627245,38.63,75905.3,0.2,-0.351,0.00015,23.86763]
[1776531632258,38.73,75905.52,0.2,-0.3513,0.00015,23.87187]
[1776531637276,38.84,75907.56,0.2,-0.35136,0.00015,23.87411]
[1776531642318,39.05,75904.95,0.2,-0.35243,0.00015,23.89936]
[1776531643608,39.08,75904.3,0.2,-0.35262,0.00015,23.90384]
[1776531643665,39.08,75904.3,0.2,-0.35262,0.00015,23.90384]
[1776531644309,39.11,75903.93,0.2,-0.35277,0.00015,23.90738]
[1776531644314,39.11,75903.93,0.2,-0.35277,0.00015,23.90738]
[1776531645217,39.14,75899.68,0.2,-0.35349,0.00015,23.92357]
[1776531650567,39.25,75893.32,0.2,-0.35479,0.00015,23.95287]
[1776531654527,39.39,75888.68,0.2,-0.35591,0.00015,23.97816]
[1776531654605,39.39,75888.68,0.2,-0.35591,0.00015,23.97816]
[1776531655190,39.39,75888.68,0.2,-0.35591,0.00015,23.97816]
[1776531655272,39.39,75888.68,0.2,-0.35591,0.00015,23.97816]
[1776531656479,39.44,75887.32,0.2,-0.35629,0.00015,23.98661]
[1776531656579,39.47,75887.32,0.2,-0.35637,0.00015,23.98866]
[1776531660475,39.55,75878.28,0.2,-0.35795,0.00015,24.02302]
[1776531664818,39.65,75883.94,0.2,-0.35745,0.00015,24.01292]
[1776531664861,39.65,75883.94,0.2,-0.35745,0.00015,24.01292]
[1776531665137,39.65,75883.94,0.2,-0.35745,0.00015,24.01292]
[1776531665147,39.68,75884.31,0.2,-0.35748,0.00015,24.01376]
[1776531667082,39.73,75891.96,0.2,-0.35653,0.00015,23.99386]
[1776531668513,39.76,75897.9,0.2,-0.35575,0.00015,23.97732]
[1776531668572,39.76,75897.9,0.2,-0.35575,0.00015,23.97732]
[1776531668719,39.76,75897.9,0.2,-0.35575,0.00015,23.97732]
[1776531668732,39.76,75897.9,0.2,-0.35575,0.00015,23.97732]
[1776531668886,39.78,75902.71,0.2,-0.35511,0.00015,23.96349]
[1776531673918,39.87,75904.13,0.2,-0.35518,0.00015,23.96555]
[1776531679611,40.07,75904.82,0.2,-0.3557,0.00014,23.97816]
[1776531682634,40.14,75912.84,0.2,-0.35476,0.00014,23.95836]
[1776531688259,40.2,75916.08,0.2,-0.35449,0.00014,23.95288]
[1776531688379,40.21,75917.01,0.2,-0.35441,0.00014,23.95113]
[1776531688424,40.21,75917.01,0.2,-0.35441,0.00014,23.95113]
[1776531689069,40.21,75917.01,0.2,-0.35441,0.00014,23.95113]
[1776531689153,40.23,75915.75,0.2,-0.35464,0.00014,23.95626]
[1776531694239,40.29,75916.05,0.2,-0.35476,0.00014,23.95614]
[1776531697473,40.34,75914.42,0.2,-0.35517,0.00014,23.96533]
[1776531697513,40.34,75914.42,0.2,-0.35517,0.00014,23.96533]
[1776531699196,40.36,75914.83,0.2,-0.35515,0.00014,23.96501]
[1776531699203,40.36,75914.83,0.2,-0.35515,0.00014,23.96501]
[1776531699297,40.37,75914.78,0.2,-0.35519,0.00014,23.96611]
[1776531703000,40.43,75908.19,0.2,-0.35632,0.00014,23.99081]
[1776531703042,40.43,75908.19,0.2,-0.35632,0.00014,23.99081]
[1776531703248,40.43,75908.19,0.2,-0.35632,0.00014,23.99081]
[1776531703344,40.45,75909.64,0.2,-0.35618,0.00014,23.98793]
[1776531704760,40.47,75909.64,0.2,-0.35625,0.00014,23.98953]
[1776531704829,40.47,75909.64,0.2,-0.35625,0.00014,23.98953]
[1776531705284,40.47,75909.64,0.2,-0.35625,0.00014,23.98953]
[1776531705794,40.51,75913.31,0.2,-0.35586,0.00014,23.98147]
[1776531709263,40.57,75909.76,0.2,-0.35653,0.00014,23.9964]
[1776531714526,40.64,75908.12,0.2,-0.35698,0.00014,24.0064]
[1776531719680,40.7,75907.4,0.2,-0.35728,0.00014,24.01319]
[1776531724363,40.77,75915.24,0.2,-0.35637,0.00014,23.99419]
[1776531725508,40.79,75915.24,0.2,-0.35641,0.00014,23.99523]
[1776531725548,40.79,75915.24,0.2,-0.35641,0.00014,23.99523]
[1776531725673,40.79,75915.24,0.2,-0.35641,0.00014,23.99523]
[1776531726288,40.79,75930.54,0.2,-0.35426,0.00014,23.9486]
[1776531726447,40.79,75930.54,0.2,-0.35426,0.00014,23.9486]
[1776531727190,40.8,75931.05,0.2,-0.35421,0.00014,23.94752]
[1776531732458,40.73,75932.33,0.2,-0.35381,0.00014,23.93838]
[1776531736064,40.71,75932.01,0.2,-0.35379,0.00014,23.93778]
[1776531738018,40.66,75931.75,0.2,-0.35368,0.00014,23.93513]
[1776531740032,40.61,75934.4,0.2,-0.35315,0.00014,23.92312]
[1776531743056,40.52,75934.42,0.2,-0.35286,0.00014,23.91613]
[1776531743781,40.52,75934.42,0.2,-0.35286,0.00014,23.91613]
[1776531743880,40.52,75934.42,0.2,-0.35286,0.00014,23.91613]
[1776531744025,40.52,75934.42,0.2,-0.35286,0.00014,23.91613]
[1776531744126,40.49,75930.0,0.2,-0.35339,0.00014,23.92745]
[1776531747081,40.37,75926.22,0.2,-0.35357,0.00014,23.93071]
[1776531751110,40.2,75926.54,0.2,-0.35297,0.00014,23.91297]
[1776531756150,39.97,75922.78,0.2,-0.35276,0.00014,23.90673]
[1776531762186,39.66,75922.9,0.2,-0.35176,0.00015,23.88242]
[1776531767221,39.4,75922.52,0.2,-0.35096,0.00015,23.86273]
[1776531772257,39.14,75926.31,0.2,-0.34955,0.00015,23.8288]
[1776531777296,38.89,75927.89,0.2,-0.34846,0.00015,23.80214]
[1776531782331,38.64,75930.29,0.2,-0.34726,0.00015,23.77281]
[1776531787800,38.45,75930.43,0.2,-0.34659,0.00015,23.75578]
[1776531793413,38.17,75928.35,0.2,-0.34593,0.00015,23.7383]
[1776531795426,38.1,75928.03,0.2,-0.34573,0.00015,23.73309]
[1776531799702,38.06,75928.01,0.2,-0.34559,0.00015,23.72964]
[1776531805496,37.95,75927.64,0.2,-0.34525,0.00015,23.72063]
[1776531811061,37.81,75927.54,0.2,-0.34474,0.00015,23.70769]
[1776531817252,37.66,75927.51,0.2,-0.3442,0.00015,23.69057]
[1776531822614,37.49,75922.55,0.2,-0.34435,0.00015,23.69287]
[1776531827623,37.43,75918.09,0.2,-0.34481,0.00015,23.70339]
[1776531831434,37.39,75914.53,0.2,-0.34522,0.00015,23.71264]
[1776531831762,37.39,75923.11,0.2,-0.3439,0.00015,23.68132]
[1776531832712,37.39,75929.45,0.2,-0.34292,0.00015,23.65794]
[1776531837721,37.38,75929.07,0.2,-0.34294,0.00015,23.65833]
[1776531839983,37.35,75922.09,0.2,-0.34391,0.00015,23.68136]
[1776531845435,37.28,75922.24,0.2,-0.34363,0.00015,23.67419]
[1776531847177,37.24,75935.19,0.2,-0.34149,0.00015,23.62232]
[1776531852826,37.15,75936.2,0.2,-0.34102,0.00015,23.61022]
[1776531857861,37.11,75935.85,0.2,-0.3409,0.00015,23.60712]
[1776531862898,37.07,75941.12,0.2,-0.33997,0.00015,23.58406]
[1776531867930,37.05,75939.25,0.2,-0.34017,0.00015,23.58865]
[1776531872966,37.04,75937.43,0.2,-0.34037,0.00015,23.59049]
[1776531876120,37.03,75937.44,0.2,-0.34036,0.00015,23.59005]
[1776531876210,37.03,75937.44,0.2,-0.34036,0.00015,23.59005]
[1776531876351,37.03,75944.66,0.2,-0.33923,0.00015,23.56225]
[1776531877752,37.01,75944.66,0.2,-0.33918,0.00015,23.561]
[1776531878278,37.01,75944.66,0.2,-0.33918,0.00015,23.561]
[1776531878306,37.0,75945.16,0.2,-0.33903,0.00015,23.55722]
[1776531880303,36.98,75945.16,0.2,-0.33896,0.00015,23.55528]
[1776531880450,36.98,75945.16,0.2,-0.33896,0.00015,23.55528]
[1776531880493,36.98,75945.16,0.2,-0.33896,0.00015,23.55528]
[1776531880504,36.96,75944.59,0.2,-0.33899,0.00015,23.55585]
[1776531881310,36.96,75944.59,0.2,-0.33899,0.00015,23.55585]
[1776531881369,36.96,75944.59,0.2,-0.33899,0.00015,23.55585]
[1776531882095,36.95,75944.39,0.2,-0.33897,0.00015,23.55533]
[1776531882172,36.95,75944.39,0.2,-0.33897,0.00015,23.55533]
[1776531882307,36.95,75944.39,0.2,-0.33897,0.00015,23.55533]
[1776531882380,36.94,75944.39,0.2,-0.33893,0.00015,23.55435]
[1776531884083,36.93,75939.5,0.2,-0.33965,0.00015,23.57197]
[1776531884161,36.93,75939.5,0.2,-0.33965,0.00015,23.57197]
[1776531884340,36.93,75939.5,0.2,-0.33965,0.00015,23.57197]
[1776531884358,36.93,75939.5,0.2,-0.33965,0.00015,23.57197]
[1776531884454,36.92,75935.19,0.2,-0.3403,0.00015,23.58776]
[1776531886363,36.92,75935.19,0.2,-0.34028,0.00015,23.58739]
[1776531886390,36.92,75935.19,0.2,-0.34028,0.00015,23.58739]
[1776531886485,36.91,75923.78,0.2,-0.34202,0.00015,23.62957]
[1776531888352,36.9,75923.81,0.2,-0.34198,0.00015,23.6286]
[1776531888368,36.9,75923.81,0.2,-0.34198,0.00015,23.6286]
[1776531890333,36.88,75923.73,0.2,-0.34192,0.00015,23.62692]
[1776531890353,36.88,75923.73,0.2,-0.34192,0.00015,23.62692]
[1776531890360,36.88,75923.73,0.2,-0.34192,0.00015,23.62692]
[1776531892432,36.86,75923.67,0.2,-0.34184,0.00015,23.62496]
[1776531892442,36.86,75923.67,0.2,-0.34184,0.00015,23.62496]
[1776531892530,36.88,75921.51,0.2,-0.34225,0.00015,23.63483]
[1776531895119,36.92,75918.77,0.2,-0.34284,0.00015,23.64934]
[1776531900404,36.98,75919.19,0.2,-0.34297,0.00015,23.65292]
[1776531906216,37.02,75923.19,0.2,-0.34249,0.00015,23.64167]
[1776531908673,37.02,75923.22,0.2,-0.3425,0.00015,23.64204]
[1776531908740,37.02,75923.22,0.2,-0.3425,0.00015,23.64204]
[1776531908759,37.02,75923.22,0.2,-0.3425,0.00015,23.64204]
[1776531909453,37.03,75917.52,0.2,-0.3434,0.00015,23.66364]
[1776531910770,37.03,75916.31,0.2,-0.34361,0.00015,23.66876]
[1776531910795,37.03,75916.31,0.2,-0.34361,0.00015,23.66876]
[1776531912473,37.05,75915.78,0.2,-0.34377,0.00015,23.67266]
[1776531912782,37.05,75915.78,0.2,-0.34377,0.00015,23.67266]
[1776531912802,37.05,75915.78,0.2,-0.34377,0.00015,23.67266]
[1776531914446,37.08,75916.3,0.2,-0.3438,0.00015,23.67358]
[1776531914823,37.08,75916.3,0.2,-0.3438,0.00015,23.67358]
[1776531914845,37.08,75916.3,0.2,-0.3438,0.00015,23.67358]
[1776531914907,37.08,75916.3,0.2,-0.3438,0.00015,23.67358]
[1776531915008,37.1,75916.3,0.2,-0.34387,0.00015,23.67531]
[1776531918301,37.16,75915.03,0.2,-0.3443,0.00015,23.68607]
[1776531921320,37.25,75914.81,0.2,-0.34463,0.00015,23.69456]
[1776531922328,37.28,75904.16,0.2,-0.34637,0.00015,23.73574]
[1776531923368,37.28,75904.16,0.2,-0.34637,0.00015,23.73574]
[1776531923532,37.28,75904.16,0.2,-0.34637,0.00015,23.73574]
[1776531923853,37.3,75901.6,0.2,-0.34687,0.00015,23.74753]
[1776531923912,37.3,75901.6,0.2,-0.34687,0.00015,23.74753]
[1776531923955,37.3,75901.6,0.2,-0.34687,0.00015,23.74753]
[1776531924151,37.3,75901.6,0.2,-0.34687,0.00015,23.74753]
[1776531924360,37.3,75901.6,0.2,-0.34687,0.00015,23.74753]
[1776531924422,37.3,75901.6,0.2,-0.34687,0.00015,23.74753]
[1776531924436,37.33,75888.16,0.2,-0.34904,0.00015,23.79796]
[1776531924623,37.33,75888.16,0.2,-0.34904,0.00015,23.79796]
[1776531924882,37.33,75888.16,0.2,-0.34904,0.00015,23.79796]
[1776531924937,37.33,75888.16,0.2,-0.34904,0.00015,23.79796]
[1776531925353,37.36,75888.16,0.2,-0.34915,0.00015,23.80063]
[1776531927056,37.39,75887.07,0.2,-0.34941,0.00015,23.80692]
[1776531927061,37.39,75887.07,0.2,-0.34941,0.00015,23.80692]
[1776531927367,37.42,75887.1,0.2,-0.34951,0.00015,23.80934]
[1776531931707,37.55,75883.53,0.2,-0.35048,0.00015,23.82908]
[1776531931778,37.55,75883.53,0.2,-0.35048,0.00015,23.82908]
[1776531932289,37.55,75883.53,0.2,-0.35048,0.00015,23.82908]
[1776531932309,37.55,75883.53,0.2,-0.35048,0.00015,23.82908]
[1776531932555,37.58,75870.92,0.2,-0.35253,0.00015,23.87538]
[1776531933125,37.58,75870.92,0.2,-0.35253,0.00015,23.87538]
[1776531933165,37.58,75870.92,0.2,-0.35253,0.00015,23.87538]
[1776531933409,37.61,75870.92,0.2,-0.35264,0.00015,23.87802]
[1776531937250,37.71,75869.26,0.2,-0.35323,0.00015,23.89174]
[1776531937286,37.71,75869.26,0.2,-0.35323,0.00015,23.89174]
[1776531937311,37.71,75869.26,0.2,-0.35323,0.00015,23.89174]
[1776531937368,37.71,75869.26,0.2,-0.35323,0.00015,23.89174]
[1776531937509,37.71,75869.26,0.2,-0.35323,0.00015,23.89174]
[1776531937469,37.74,75867.98,0.2,-0.35354,0.00015,23.89889]
[1776531939267,37.78,75867.98,0.2,-0.35366,0.00015,23.90178]
[1776531939454,37.81,75862.4,0.2,-0.35463,0.00015,23.92346]
[1776531943131,37.92,75858.53,0.2,-0.35557,0.00015,23.94469]
[1776531943156,37.92,75858.53,0.2,-0.35557,0.00015,23.94469]
[1776531943514,37.95,75854.44,0.2,-0.35631,0.00015,23.96101]
[1776531944412,37.95,75854.44,0.2,-0.35631,0.00015,23.96101]
[1776531944447,37.95,75854.44,0.2,-0.35631,0.00015,23.96101]
[1776531945347,37.99,75854.44,0.2,-0.35643,0.00015,23.96374]
[1776531945496,38.02,75854.44,0.2,-0.35655,0.00015,23.96647]
[1776531950532,38.2,75853.67,0.2,-0.35725,0.00015,23.98281]
[1776531955566,38.38,75852.14,0.2,-0.35807,0.00015,24.00161]
[1776531959598,38.53,75859.04,0.2,-0.35751,0.00015,23.99061]
[1776531962618,38.65,75866.17,0.2,-0.35682,0.00015,23.97662]
[1776531963059,38.65,75866.17,0.2,-0.35682,0.00015,23.97662]
[1776531963120,38.65,75866.17,0.2,-0.35682,0.00015,23.97662]
[1776531963603,38.65,75866.17,0.2,-0.35682,0.00015,23.97662]
[1776531964385,38.73,75876.48,0.2,-0.35554,0.00015,23.94949]
[1776531965673,38.73,75876.48,0.2,-0.35554,0.00015,23.94949]
[1776531965755,38.77,75875.77,0.2,-0.35578,0.00015,23.95505]
[1776531968247,38.86,75875.63,0.2,-0.35607,0.00015,23.96189]
[1776531968290,38.86,75875.63,0.2,-0.35607,0.00015,23.96189]
[1776531969674,38.94,75875.92,0.2,-0.35629,0.00015,23.96723]
[1776531969698,38.94,75875.92,0.2,-0.35629,0.00015,23.96723]
[1776531969812,38.98,75875.15,0.2,-0.35653,0.00015,23.97276]
[1776531975974,39.06,75874.89,0.2,-0.35683,0.00015,23.97959]
[1776531981756,39.39,75875.06,0.2,-0.35786,0.00015,24.00382]
[1776531988810,39.66,75875.47,0.2,-0.35864,0.00015,24.02216]
[1776531994648,39.79,75879.69,0.2,-0.3584,0.00015,24.01484]
[1776531997871,39.95,75887.89,0.2,-0.35769,0.00015,24.00074]
[1776532002907,40.1,75892.26,0.2,-0.35753,0.00014,23.9985]
[1776532007943,40.25,75891.53,0.2,-0.35808,0.00014,24.01102]
[1776532012977,40.38,75890.99,0.2,-0.35855,0.00014,24.02197]
[1776532018013,40.5,75890.71,0.2,-0.35895,0.00014,24.0312]
[1776532023048,40.6,75891.3,0.2,-0.35919,0.00014,24.03693]
[1776532028084,40.7,75889.77,0.2,-0.3597,0.00014,24.04812]
[1776532030344,40.72,75889.34,0.2,-0.35981,0.00014,24.05064]
[1776532030409,40.72,75889.34,0.2,-0.35981,0.00014,24.05064]
[1776532030445,40.73,75882.02,0.2,-0.36091,0.00014,24.07355]
[1776532030757,40.73,75882.02,0.2,-0.36091,0.00014,24.07355]
[1776532030766,40.73,75882.02,0.2,-0.36091,0.00014,24.07355]
[1776532030782,40.73,75882.02,0.2,-0.36091,0.00014,24.07355]
[1776532031324,40.75,75882.33,0.2,-0.36091,0.00014,24.07365]
[1776532032794,40.76,75882.33,0.2,-0.36095,0.00014,24.07465]
[1776532032896,40.78,75882.54,0.2,-0.36097,0.00014,24.07502]
[1776532038153,40.85,75883.3,0.2,-0.36106,0.00014,24.07749]
[1776532044195,40.93,75883.09,0.2,-0.36133,0.00014,24.0834]
[1776532050238,41.0,75880.44,0.2,-0.36191,0.00014,24.09589]
[1776532053258,41.03,75871.32,0.2,-0.36328,0.00014,24.12077]
[1776532058293,41.07,75870.34,0.2,-0.36355,0.00014,24.12641]
[1776532060416,41.08,75868.44,0.2,-0.36384,0.00014,24.1324]
[1776532060463,41.08,75868.44,0.2,-0.36384,0.00014,24.1324]
[1776532061303,41.09,75863.3,0.2,-0.3646,0.00014,24.14759]
[1776532061313,41.09,75863.3,0.2,-0.3646,0.00014,24.14759]
[1776532061324,41.09,75863.3,0.2,-0.3646,0.00014,24.14759]
[1776532061583,41.09,75863.3,0.2,-0.3646,0.00014,24.14759]
[1776532061706,41.09,75863.3,0.2,-0.3646,0.00014,24.14759]
[1776532061685,41.1,75857.87,0.2,-0.36539,0.00014,24.16341]
[1776532062684,41.1,75857.87,0.2,-0.36539,0.00014,24.16341]
[1776532062711,41.1,75857.87,0.2,-0.36539,0.00014,24.16341]
[1776532064532,41.1,75852.98,0.2,-0.36611,0.00014,24.17773]
[1776532064560,41.1,75852.98,0.2,-0.36611,0.00014,24.17773]
[1776532064661,41.1,75835.0,0.2,-0.36867,0.00014,24.22785]
[1776532065430,41.1,75835.0,0.2,-0.36867,0.00014,24.22785]
[1776532065517,41.1,75835.31,0.2,-0.36863,0.00014,24.22692]
[1776532071384,41.15,75832.77,0.2,-0.36913,0.00014,24.23692]
[1776532076478,41.19,75834.78,0.2,-0.36894,0.00014,24.23357]
[1776532076570,41.19,75834.78,0.2,-0.36894,0.00014,24.23357]
[1776532076699,41.2,75833.34,0.2,-0.36917,0.00014,24.23803]
[1776532078966,41.22,75828.9,0.2,-0.36985,0.00014,24.2512]
[1776532079619,41.22,75831.12,0.2,-0.36956,0.00014,24.24555]
[1776532082174,41.24,75833.19,0.2,-0.3693,0.00014,24.24079]
[1776532082465,41.25,75833.19,0.2,-0.36932,0.00014,24.24127]
[1776532083497,41.25,75833.19,0.2,-0.36932,0.00014,24.24127]
[1776532083550,41.25,75833.19,0.2,-0.36932,0.00014,24.24127]
[1776532083672,41.26,75842.4,0.2,-0.36804,0.00014,24.21646]
[1776532084801,41.27,75842.4,0.2,-0.36806,0.00014,24.21706]
[1776532084838,41.27,75842.4,0.2,-0.36806,0.00014,24.21706]
[1776532085708,41.27,75842.4,0.2,-0.36806,0.00014,24.21706]
[1776532085719,41.27,75842.4,0.2,-0.36806,0.00014,24.21706]
[1776532085733,41.27,75842.4,0.2,-0.36806,0.00014,24.21706]
[1776532086493,41.3,75844.12,0.2,-0.36791,0.00014,24.21435]
[1776532089690,41.33,75848.64,0.2,-0.36736,0.00014,24.20384]
[1776532089725,41.33,75848.64,0.2,-0.36736,0.00014,24.20384]
[1776532091070,41.37,75850.88,0.2,-0.36714,0.00014,24.19963]
[1776532091083,41.37,75850.88,0.2,-0.36714,0.00014,24.19963]
[1776532091528,41.38,75852.67,0.2,-0.36693,0.00014,24.19571]
[1776532092535,41.39,75859.49,0.2,-0.36598,0.00014,24.17707]
[1776532097571,41.43,75864.27,0.2,-0.36543,0.00014,24.16638]
[1776532102609,41.47,75862.91,0.2,-0.36573,0.00014,24.17264]
[1776532107644,41.51,75863.75,0.2,-0.36571,0.00014,24.17239]
[1776532112679,41.54,75868.98,0.2,-0.36505,0.00014,24.15631]
[1776532117714,41.58,75869.56,0.2,-0.36507,0.00014,24.15689]
[1776532122748,41.61,75870.79,0.2,-0.36498,0.00014,24.1554]
[1776532127787,41.64,75868.35,0.2,-0.36541,0.00014,24.16403]
[1776532132055,41.66,75860.44,0.2,-0.36658,0.00014,24.18722]
[1776532137860,41.67,75866.67,0.2,-0.36575,0.00014,24.17096]
[1776532143016,41.69,75867.29,0.2,-0.36572,0.00014,24.17056]
[1776532148937,41.73,75868.83,0.2,-0.36559,0.00014,24.16816]
[1776532154978,41.75,75868.93,0.2,-0.36564,0.00014,24.16934]
[1776532162268,41.76,75865.44,0.2,-0.36617,0.00014,24.17992]
[1776532165252,41.78,75873.73,0.2,-0.36504,0.00014,24.15764]
[1776532171047,41.8,75877.6,0.2,-0.36456,0.00014,24.14814]
[1776532173963,41.81,75876.89,0.2,-0.36468,0.00014,24.14732]
[1776532173981,41.81,75876.89,0.2,-0.36468,0.00014,24.14732]
[1776532174779,41.81,75879.17,0.2,-0.36437,0.00014,24.14119]
[1776532175051,41.81,75879.17,0.2,-0.36437,0.00014,24.14119]
[1776532175069,41.81,75879.17,0.2,-0.36437,0.00014,24.14119]
[1776532175286,41.81,75879.17,0.2,-0.36437,0.00014,24.14119]
[1776532175317,41.81,75879.17,0.2,-0.36437,0.00014,24.14119]
[1776532177076,41.81,75878.77,0.2,-0.36441,0.00014,24.14203]
[1776532177085,41.81,75878.77,0.2,-0.36441,0.00014,24.14203]
[1776532177096,41.81,75878.77,0.2,-0.36441,0.00014,24.14203]
[1776532177697,41.81,75877.36,0.2,-0.3646,0.00014,24.14584]
[1776532181149,41.8,75879.03,0.2,-0.36435,0.00014,24.14073]
[1776532181174,41.8,75879.03,0.2,-0.36435,0.00014,24.14073]
[1776532181184,41.8,75879.03,0.2,-0.36435,0.00014,24.14073]
[1776532186195,41.79,75879.11,0.2,-0.36431,0.00014,24.1399]
[1776532191231,41.78,75882.01,0.2,-0.36388,0.00014,24.13126]
[1776532191288,41.78,75882.01,0.2,-0.36388,0.00014,24.13126]
[1776532191824,41.78,75882.41,0.2,-0.36382,0.00014,24.13005]
[1776532196871,41.78,75883.66,0.2,-0.36364,0.00014,24.12623]
[1776532201935,41.77,75886.22,0.2,-0.36327,0.00014,24.11873]
[1776532203791,41.77,75884.18,0.2,-0.36355,0.00014,24.12445]
[1776532203864,41.77,75883.51,0.2,-0.36364,0.00014,24.12627]
[1776532204324,41.77,75883.51,0.2,-0.36364,0.00014,24.12618]
[1776532205598,41.77,75883.51,0.2,-0.36364,0.00014,24.12618]
[1776532205608,41.77,75883.51,0.2,-0.36364,0.00014,24.12618]
[1776532205648,41.76,75872.08,0.2,-0.36523,0.00014,24.158]
[1776532211373,41.74,75869.89,0.2,-0.36546,0.00014,24.16236]
[1776532216409,41.72,75871.35,0.2,-0.36519,0.00014,24.15696]
[1776532221454,41.69,75866.49,0.2,-0.36581,0.00014,24.16916]
[1776532226479,41.67,75872.22,0.2,-0.36495,0.00014,24.15193]
[1776532231513,41.66,75873.93,0.2,-0.36467,0.00014,24.14307]
[1776532238563,41.66,75873.8,0.2,-0.36467,0.00014,24.14294]
[1776532245612,41.65,75876.8,0.2,-0.36424,0.00014,24.13441]
[1776532250646,41.66,75876.87,0.2,-0.36423,0.00014,24.13426]
[1776532255838,41.66,75876.61,0.2,-0.36427,0.00014,24.135]
[1776532261764,41.66,75876.34,0.2,-0.36431,0.00014,24.13573]
[1776532267765,41.65,75877.83,0.2,-0.3641,0.00014,24.13152]
[1776532272804,41.66,75881.08,0.2,-0.36365,0.00014,24.12247]
[1776532277840,41.66,75883.98,0.2,-0.36326,0.00014,24.11462]
[1776532280861,41.67,75890.84,0.2,-0.36231,0.00014,24.09538]
[1776532285896,41.68,75894.68,0.2,-0.3618,0.00014,24.0852]
[1776532290930,41.69,75898.02,0.2,-0.36137,0.00014,24.07644]
[1776532294476,41.7,75898.65,0.2,-0.36129,0.00014,24.07159]
[1776532294645,41.7,75898.65,0.2,-0.36129,0.00014,24.07159]
[1776532294874,41.7,75898.65,0.2,-0.36129,0.00014,24.07159]
[1776532294766,41.7,75897.9,0.2,-0.3614,0.00014,24.07392]
[1776532295271,41.7,75897.9,0.2,-0.3614,0.00014,24.07392]
[1776532295843,41.7,75897.9,0.2,-0.3614,0.00014,24.07392]
[1776532295949,41.7,75925.44,0.2,-0.35756,0.00014,23.99378]
[1776532296107,41.7,75925.44,0.2,-0.35756,0.00014,23.99378]
[1776532296194,41.7,75925.44,0.2,-0.35756,0.00014,23.99378]
[1776532296465,41.7,75925.44,0.2,-0.35756,0.00014,23.99378]
[1776532296523,41.7,75925.44,0.2,-0.35756,0.00014,23.99378]
[1776532296954,41.7,75925.44,0.2,-0.35756,0.00014,23.99378]
[1776532296602,41.68,75946.15,0.2,-0.35462,0.00014,23.93052]
[1776532297988,41.66,75947.59,0.2,-0.35437,0.00014,23.92491]
[1776532300000,41.62,75946.06,0.2,-0.35445,0.00014,23.92634]
[1776532303297,41.54,75943.04,0.2,-0.35461,0.00014,23.92941]
[1776532305039,41.47,75939.97,0.2,-0.35485,0.00014,23.93402]
[1776532307055,41.39,75940.52,0.2,-0.35453,0.00014,23.92647]
[1776532308070,41.39,75940.52,0.2,-0.35453,0.00014,23.92647]
[1776532308109,41.39,75940.52,0.2,-0.35453,0.00014,23.92647]
[1776532308170,41.35,75941.69,0.2,-0.35423,0.00014,23.91975]
[1776532309287,41.35,75941.69,0.2,-0.35423,0.00014,23.91975]
[1776532309307,41.35,75941.69,0.2,-0.35423,0.00014,23.91975]
[1776532309346,41.35,75941.69,0.2,-0.35423,0.00014,23.91975]
[1776532309367,41.3,75941.7,0.2,-0.35409,0.00014,23.91645]
[1776532310509,41.3,75941.7,0.2,-0.35409,0.00014,23.91645]
[1776532310537,41.3,75941.7,0.2,-0.35409,0.00014,23.91645]
[1776532310546,41.21,75941.39,0.2,-0.35385,0.00014,23.91051]
[1776532311681,41.21,75941.39,0.2,-0.35385,0.00014,23.91051]
[1776532311723,41.21,75941.39,0.2,-0.35385,0.00014,23.91051]
[1776532311740,41.16,75944.72,0.2,-0.35323,0.00014,23.89665]
[1776532313005,41.16,75944.72,0.2,-0.35323,0.00014,23.89665]
[1776532313025,41.16,75944.72,0.2,-0.35323,0.00014,23.89665]
[1776532313906,41.06,75944.86,0.2,-0.35291,0.00014,23.88883]
[1776532314158,41.06,75944.86,0.2,-0.35291,0.00014,23.88883]
[1776532314167,41.06,75944.86,0.2,-0.35291,0.00014,23.88883]
[1776532314542,41.06,75944.86,0.2,-0.35291,0.00014,23.88883]
[1776532314750,41.06,75944.86,0.2,-0.35291,0.00014,23.88883]
[1776532314812,41.06,75944.86,0.2,-0.35291,0.00014,23.88883]
[1776532314945,41.01,75949.71,0.2,-0.35207,0.00014,23.86988]
[1776532315929,40.96,75961.26,0.2,-0.35028,0.00014,23.82967]
[1776532316174,40.96,75961.26,0.2,-0.35028,0.00014,23.82967]
[1776532316311,40.96,75961.26,0.2,-0.35028,0.00014,23.82967]
[1776532318871,40.91,75962.34,0.2,-0.34998,0.00014,23.82246]
[1776532318923,40.91,75962.34,0.2,-0.34998,0.00014,23.82246]
[1776532319955,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532319993,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532320102,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532320146,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532320179,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532320522,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532320572,40.81,75963.91,0.2,-0.34944,0.00014,23.80968]
[1776532320643,40.71,75964.06,0.2,-0.3491,0.00014,23.8011]
[1776532321467,40.71,75964.06,0.2,-0.3491,0.00014,23.8011]
[1776532321490,40.71,75964.06,0.2,-0.3491,0.00014,23.8011]
[1776532321500,40.71,75964.06,0.2,-0.3491,0.00014,23.8011]
[1776532321531,40.71,75964.06,0.2,-0.3491,0.00014,23.8011]
[1776532321567,40.66,75966.07,0.2,-0.34865,0.00014,23.79047]
[1776532322702,40.66,75966.07,0.2,-0.34865,0.00014,23.79047]
[1776532322708,40.66,75966.07,0.2,-0.34865,0.00014,23.79047]
[1776532322747,40.66,75966.07,0.2,-0.34865,0.00014,23.79047]
[1776532322757,40.66,75966.07,0.2,-0.34865,0.00014,23.79047]
[1776532322788,40.66,75966.07,0.2,-0.34865,0.00014,23.79047]
[1776532322803,40.61,75966.0,0.2,-0.34849,0.00014,23.78649]
[1776532323902,40.61,75966.0,0.2,-0.34849,0.00014,23.78649]
[1776532323966,40.61,75966.0,0.2,-0.34849,0.00014,23.78649]
[1776532323911,40.56,75967.07,0.2,-0.34817,0.00014,23.77874]
[1776532323997,40.56,75967.07,0.2,-0.34817,0.00014,23.77874]
[1776532324726,40.56,75967.07,0.2,-0.34817,0.00014,23.77874]
[1776532324729,40.56,75967.07,0.2,-0.34817,0.00014,23.77874]
[1776532324808,40.5,75967.81,0.2,-0.34789,0.00014,23.77202]
[1776532325121,40.5,75967.81,0.2,-0.34789,0.00014,23.77202]
[1776532325141,40.5,75967.81,0.2,-0.34789,0.00014,23.77202]
[1776532325232,40.5,75967.81,0.2,-0.34789,0.00014,23.77202]
[1776532325274,40.5,75971.02,0.2,-0.34744,0.00014,23.76155]
[1776532326402,40.5,75971.02,0.2,-0.34744,0.00014,23.76155]
[1776532326423,40.5,75971.02,0.2,-0.34744,0.00014,23.76155]
[1776532326948,40.4,75974.99,0.2,-0.34652,0.00014,23.73973]
[1776532327561,40.4,75974.99,0.2,-0.34652,0.00014,23.73973]
[1776532327577,40.4,75974.99,0.2,-0.34652,0.00014,23.73973]
[1776532327931,40.34,75976.55,0.2,-0.34613,0.00014,23.73021]
[1776532329331,40.29,75978.13,0.2,-0.34573,0.00014,23.72056]
[1776532329733,40.29,75978.13,0.2,-0.34573,0.00014,23.72056]
[1776532329831,40.29,75978.13,0.2,-0.34573,0.00014,23.72056]
[1776532329908,40.29,75978.13,0.2,-0.34573,0.00014,23.72056]
[1776532329976,40.29,75978.13,0.2,-0.34573,0.00014,23.72056]
[1776532329929,40.24,75950.96,0.2,-0.34944,0.00014,23.80543]
[1776532330941,40.24,75950.96,0.2,-0.34944,0.00014,23.80543]
[1776532330970,40.24,75950.96,0.2,-0.34944,0.00014,23.80543]
[1776532331638,40.24,75950.96,0.2,-0.34944,0.00014,23.80543]
[1776532331995,40.24,75950.96,0.2,-0.34944,0.00014,23.80543]
[1776532331692,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332031,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332246,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332259,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332508,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332619,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332636,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332694,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332727,40.12,75933.45,0.2,-0.35157,0.00014,23.85248]
[1776532332769,40.12,75913.51,0.2,-0.35444,0.00014,23.91586]
[1776532333510,40.06,75894.28,0.2,-0.35703,0.00014,23.97148]
[1776532334830,40.06,75894.28,0.2,-0.35703,0.00014,23.97148]
[1776532334919,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335040,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335080,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335082,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335092,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335792,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335927,39.98,75896.78,0.2,-0.35642,0.00015,23.95778]
[1776532335928,39.92,75896.97,0.2,-0.35621,0.00015,23.9528]
[1776532336125,39.92,75896.97,0.2,-0.35621,0.00015,23.9528]
[1776532336142,39.92,75896.97,0.2,-0.35621,0.00015,23.9528]
[1776532336701,39.92,75896.97,0.2,-0.35621,0.00015,23.9528]
[1776532336735,39.92,75896.97,0.2,-0.35621,0.00015,23.9528]
[1776532336779,39.86,75899.79,0.2,-0.35561,0.00015,23.93954]
[1776532337427,39.86,75899.79,0.2,-0.35561,0.00015,23.93954]
[1776532337456,39.86,75899.79,0.2,-0.35561,0.00015,23.93954]
[1776532337465,39.86,75904.5,0.2,-0.35493,0.00015,23.92469]
[1776532338274,39.86,75904.5,0.2,-0.35493,0.00015,23.92469]
[1776532338276,39.86,75904.5,0.2,-0.35493,0.00015,23.92469]
[1776532338308,39.86,75904.5,0.2,-0.35493,0.00015,23.92469]
[1776532338540,39.86,75904.5,0.2,-0.35493,0.00015,23.92469]
[1776532338550,39.86,75904.5,0.2,-0.35493,0.00015,23.92469]
[1776532338906,39.74,75906.22,0.2,-0.3543,0.00015,23.91024]
[1776532339652,39.74,75906.22,0.2,-0.3543,0.00015,23.91024]
[1776532339709,39.74,75906.22,0.2,-0.3543,0.00015,23.91024]
[1776532339904,39.74,75906.22,0.2,-0.3543,0.00015,23.91024]
[1776532339959,39.74,75906.22,0.2,-0.3543,0.00015,23.91024]
[1776532339999,39.69,75905.98,0.2,-0.35416,0.00015,23.90678]
[1776532340849,39.69,75905.98,0.2,-0.35416,0.00015,23.90678]
[1776532340865,39.69,75905.98,0.2,-0.35416,0.00015,23.90678]
[1776532340951,39.64,75909.2,0.2,-0.35352,0.00015,23.89246]
[1776532341333,39.64,75909.2,0.2,-0.35352,0.00015,23.89246]
[1776532341380,39.64,75909.2,0.2,-0.35352,0.00015,23.89246]
[1776532341434,39.64,75909.83,0.2,-0.35343,0.00015,23.89044]
[1776532342467,39.64,75909.83,0.2,-0.35343,0.00015,23.89044]
[1776532342481,39.64,75909.83,0.2,-0.35343,0.00015,23.89044]
[1776532342938,39.54,75909.83,0.2,-0.35313,0.00015,23.88317]
[1776532343811,39.54,75909.83,0.2,-0.35313,0.00015,23.88317]
[1776532343853,39.54,75909.83,0.2,-0.35313,0.00015,23.88317]
[1776532345055,39.5,75910.39,0.2,-0.35291,0.00015,23.87789]
[1776532345060,39.5,75910.39,0.2,-0.35291,0.00015,23.87789]
[1776532345327,39.46,75911.32,0.2,-0.35264,0.00015,23.87175]
[1776532346967,39.46,75911.32,0.2,-0.35264,0.00015,23.87175]
[1776532346977,39.46,75911.73,0.2,-0.35257,0.00015,23.87009]
[1776532348348,39.45,75902.34,0.2,-0.35393,0.00015,23.90023]
[1776532349145,39.45,75902.34,0.2,-0.35393,0.00015,23.90023]
[1776532349364,39.45,75892.83,0.2,-0.35533,0.00015,23.93066]
[1776532353469,39.46,75889.16,0.2,-0.35587,0.00015,23.93912]
[1776532356510,39.48,75892.35,0.2,-0.35546,0.00015,23.93038]
[1776532361442,39.53,75890.79,0.2,-0.35586,0.00015,23.93948]
[1776532363719,39.55,75897.59,0.2,-0.35491,0.00015,23.91901]
[1776532369612,39.65,75901.36,0.2,-0.35469,0.00015,23.91498]
[1776532375540,39.8,75908.69,0.2,-0.35409,0.00015,23.90286]
[1776532382095,39.86,75909.94,0.2,-0.35412,0.00015,23.90393]
[1776532389112,40.06,75913.03,0.2,-0.3543,0.00014,23.90925]
[1776532389205,40.06,75913.03,0.2,-0.3543,0.00014,23.90925]
[1776532389700,40.06,75913.03,0.2,-0.3543,0.00014,23.90925]
[1776532389731,40.06,75913.03,0.2,-0.3543,0.00014,23.90925]
[1776532389832,40.08,75917.04,0.2,-0.35379,0.00014,23.89819]
[1776532394307,40.19,75912.71,0.2,-0.35474,0.00014,23.91959]
[1776532394466,40.19,75912.71,0.2,-0.35474,0.00014,23.91959]
[1776532394835,40.19,75912.71,0.2,-0.35474,0.00014,23.91959]
[1776532394984,40.19,75912.71,0.2,-0.35474,0.00014,23.91959]
[1776532394997,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395240,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395439,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395483,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395644,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395703,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395711,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395851,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532395920,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532396057,40.19,75898.81,0.2,-0.35677,0.00014,23.96348]
[1776532396021,40.2,75897.36,0.2,-0.35699,0.00014,23.96835]
[1776532396109,40.2,75897.36,0.2,-0.35699,0.00014,23.96835]
[1776532396290,40.2,75897.36,0.2,-0.35699,0.00014,23.96835]
[1776532396448,40.2,75897.36,0.2,-0.35699,0.00014,23.96835]
[1776532397024,40.2,75897.36,0.2,-0.35699,0.00014,23.96835]
[1776532397033,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532397138,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532397290,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532397556,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532397966,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532398011,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532398049,40.2,75880.99,0.2,-0.35938,0.00014,24.01885]
[1776532398009,40.21,75863.6,0.2,-0.36191,0.00015,24.07125]
[1776532398702,40.21,75863.6,0.2,-0.3619,0.00015,24.07115]
[1776532402989,40.2,75859.02,0.2,-0.36256,0.00015,24.08458]
[1776532403007,40.2,75859.02,0.2,-0.36256,0.00015,24.08458]
[1776532402736,40.2,75847.46,0.2,-0.36424,0.00015,24.11871]
[1776532403136,40.2,75847.46,0.2,-0.36424,0.00015,24.11871]
[1776532403146,40.2,75847.46,0.2,-0.36424,0.00015,24.11871]
[1776532403149,40.2,75847.46,0.2,-0.36424,0.00015,24.11871]
[1776532403222,40.2,75847.46,0.2,-0.36424,0.00015,24.11871]
[1776532404010,40.2,75841.98,0.2,-0.36504,0.00015,24.13464]
[1776532404718,40.2,75841.98,0.2,-0.36504,0.00015,24.13464]
[1776532404774,40.2,75841.98,0.2,-0.36504,0.00015,24.13464]
[1776532404792,40.2,75841.98,0.2,-0.36504,0.00015,24.13464]
[1776532404864,40.2,75835.3,0.2,-0.36601,0.00015,24.1539]
[1776532405116,40.2,75835.3,0.2,-0.36601,0.00015,24.1539]
[1776532405760,40.2,75835.3,0.2,-0.36601,0.00015,24.15387]
[1776532406436,40.2,75835.3,0.2,-0.36601,0.00015,24.15387]
[1776532406451,40.2,75835.3,0.2,-0.36601,0.00015,24.15387]
[1776532406818,40.2,75835.3,0.2,-0.36601,0.00015,24.15387]
[1776532406903,40.2,75835.3,0.2,-0.36601,0.00015,24.15387]
[1776532407020,40.2,75835.3,0.2,-0.36601,0.00015,24.15387]
[1776532407043,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407148,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407415,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407488,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407614,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407630,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407669,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407698,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407820,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532407852,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532408030,40.2,75816.92,0.2,-0.36869,0.00015,24.20627]
[1776532408092,40.2,75804.94,0.2,-0.37042,0.00015,24.2396]
[1776532408868,40.2,75804.94,0.2,-0.37042,0.00015,24.2396]
[1776532408901,40.2,75804.94,0.2,-0.37042,0.00015,24.2396]
[1776532409002,40.22,75805.7,0.2,-0.37039,0.00015,24.23914]
[1776532409268,40.22,75805.7,0.2,-0.37039,0.00015,24.23914]
[1776532409346,40.22,75805.7,0.2,-0.37039,0.00015,24.23914]
[1776532409991,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410321,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410400,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410486,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410509,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410518,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410580,40.25,75812.65,0.2,-0.36945,0.00015,24.22121]
[1776532410990,40.27,75810.6,0.2,-0.36982,0.00015,24.2285]
[1776532411493,40.27,75810.6,0.2,-0.36982,0.00015,24.2285]
[1776532411543,40.27,75810.6,0.2,-0.36982,0.00015,24.2285]
[1776532411645,40.27,75810.6,0.2,-0.36982,0.00015,24.2285]
[1776532411667,40.27,75810.6,0.2,-0.36982,0.00015,24.2285]
[1776532411832,40.3,75801.77,0.2,-0.37117,0.00015,24.25117]
[1776532412691,40.3,75801.77,0.2,-0.37117,0.00015,24.25117]
[1776532412699,40.3,75801.77,0.2,-0.37117,0.00015,24.25117]
[1776532412701,40.3,75801.77,0.2,-0.37117,0.00015,24.25117]
[1776532412964,40.3,75801.77,0.2,-0.37117,0.00015,24.25117]
[1776532413025,40.3,75801.77,0.2,-0.37117,0.00015,24.25117]
[1776532413038,40.33,75798.82,0.2,-0.37168,0.00015,24.26093]
[1776532413888,40.33,75798.82,0.2,-0.37168,0.00015,24.26093]
[1776532413942,40.33,75798.82,0.2,-0.37168,0.00015,24.26093]
[1776532413989,40.36,75798.37,0.2,-0.37182,0.00015,24.26367]
[1776532414098,40.36,75798.37,0.2,-0.37182,0.00015,24.26367]
[1776532414105,40.36,75798.37,0.2,-0.37182,0.00015,24.26367]
[1776532415046,40.38,75797.28,0.2,-0.37205,0.00015,24.26812]
[1776532415295,40.38,75797.28,0.2,-0.37205,0.00015,24.26812]
[1776532415343,40.38,75797.28,0.2,-0.37205,0.00015,24.26812]
[1776532416318,40.41,75797.28,0.2,-0.37212,0.00015,24.2696]
[1776532416490,40.41,75797.28,0.2,-0.37212,0.00015,24.2696]
[1776532416832,40.43,75796.18,0.2,-0.37235,0.00015,24.27407]
[1776532418847,40.49,75803.96,0.2,-0.37136,0.00015,24.25582]
[1776532420125,40.51,75804.75,0.2,-0.37132,0.00015,24.25529]
[1776532420133,40.51,75804.75,0.2,-0.37132,0.00015,24.25529]
[1776532420226,40.54,75804.87,0.2,-0.37138,0.00015,24.25661]
[1776532425506,40.66,75805.42,0.2,-0.37161,0.00014,24.26168]
[1776532427447,40.65,75817.04,0.2,-0.36991,0.00014,24.22939]
[1776532433952,40.68,75821.94,0.2,-0.36928,0.00014,24.21734]
[1776532438988,40.71,75819.72,0.2,-0.36969,0.00014,24.22554]
[1776532444023,40.75,75822.67,0.2,-0.36937,0.00014,24.21968]
[1776532448790,40.79,75826.54,0.2,-0.36891,0.00014,24.21104]
[1776532448863,40.79,75826.54,0.2,-0.36891,0.00014,24.21104]
[1776532449058,40.8,75835.8,0.2,-0.36761,0.00014,24.18579]
[1776532449467,40.8,75835.8,0.2,-0.36761,0.00014,24.18579]
[1776532450065,40.81,75837.31,0.2,-0.36742,0.00014,24.18229]
[1776532450753,40.81,75837.31,0.2,-0.36742,0.00014,24.18229]
[1776532450813,40.81,75837.31,0.2,-0.36742,0.00014,24.18229]
[1776532451072,40.81,75843.27,0.2,-0.36659,0.00014,24.16595]
[1776532456107,40.86,75850.41,0.2,-0.3657,0.00014,24.14866]
[1776532461142,40.91,75851.01,0.2,-0.36576,0.00014,24.15022]
[1776532466177,40.97,75850.98,0.2,-0.36593,0.00014,24.15386]
[1776532471214,41.02,75850.84,0.2,-0.36605,0.00014,24.15344]
[1776532476252,41.06,75852.54,0.2,-0.36594,0.00014,24.15137]
[1776532481290,41.1,75853.7,0.2,-0.3659,0.00014,24.15089]
[1776532487329,41.15,75854.21,0.2,-0.36595,0.00014,24.15233]
[1776532492366,41.18,75850.8,0.2,-0.36653,0.00014,24.16396]
[1776532497399,41.21,75847.9,0.2,-0.36702,0.00014,24.17366]
[1776532502434,41.23,75847.6,0.2,-0.36712,0.00014,24.17583]
[1776532507470,41.25,75850.08,0.2,-0.36683,0.00014,24.17023]
[1776532513553,41.27,75850.76,0.2,-0.36678,0.00014,24.16942]
[1776532514603,41.28,75855.89,0.2,-0.36608,0.00014,24.15563]
[1776532514681,41.28,75855.89,0.2,-0.36608,0.00014,24.15563]
[1776532514984,41.28,75855.89,0.2,-0.36608,0.00014,24.15563]
[1776532515124,41.28,75855.89,0.2,-0.36608,0.00014,24.15563]
[1776532515095,41.29,75859.18,0.2,-0.36563,0.00014,24.14675]
[1776532515213,41.29,75859.18,0.2,-0.36563,0.00014,24.14675]
[1776532515784,41.29,75859.18,0.2,-0.36563,0.00014,24.14675]
[1776532515814,41.29,75866.14,0.2,-0.36466,0.00014,24.12752]
[1776532516620,41.29,75866.14,0.2,-0.36466,0.00014,24.12752]
[1776532516701,41.29,75866.14,0.2,-0.36466,0.00014,24.12752]
[1776532517839,41.3,75868.87,0.2,-0.3643,0.00014,24.1203]
[1776532517932,41.31,75869.09,0.2,-0.36429,0.00014,24.12023]
[1776532521765,41.34,75870.15,0.2,-0.36422,0.00014,24.11891]
[1776532521819,41.34,75870.15,0.2,-0.36422,0.00014,24.11891]
[1776532521880,41.34,75870.15,0.2,-0.36422,0.00014,24.11891]
[1776532521920,41.35,75878.3,0.2,-0.36309,0.00014,24.09636]
[1776532527609,41.41,75878.81,0.2,-0.36321,0.00014,24.09903]
[1776532533655,41.47,75880.47,0.2,-0.36312,0.00014,24.09441]
[1776532538690,41.51,75880.18,0.2,-0.36327,0.00014,24.09782]
[1776532543722,41.54,75881.63,0.2,-0.36317,0.00014,24.09601]
[1776532549765,41.58,75883.14,0.2,-0.36306,0.00014,24.09399]
[1776532555076,41.6,75882.1,0.2,-0.36326,0.00014,24.09799]
[1776532560591,41.61,75884.16,0.2,-0.36301,0.00014,24.09319]
[1776532564773,41.63,75882.93,0.2,-0.36324,0.00014,24.09781]
[1776532564834,41.63,75882.93,0.2,-0.36324,0.00014,24.09781]
[1776532566584,41.63,75883.36,0.2,-0.36318,0.00014,24.09679]
[1776532566590,41.63,75883.36,0.2,-0.36318,0.00014,24.09679]
[1776532566885,41.64,75883.36,0.2,-0.3632,0.00014,24.09717]
[1776532571920,41.65,75883.75,0.2,-0.36318,0.00014,24.09692]
[1776532574727,41.66,75882.64,0.2,-0.36335,0.00014,24.10038]
[1776532574760,41.66,75882.64,0.2,-0.36335,0.00014,24.10038]
[1776532576712,41.66,75882.68,0.2,-0.36336,0.00014,24.10055]
[1776532577080,41.66,75884.3,0.2,-0.36314,0.00014,24.0961]
[1776532584004,41.68,75883.53,0.2,-0.3633,0.00014,24.09935]
[1776532589038,41.69,75884.38,0.2,-0.3632,0.00014,24.09755]
[1776532594074,41.7,75884.7,0.2,-0.36317,0.00014,24.09364]
[1776532600119,41.71,75883.81,0.2,-0.36332,0.00014,24.09675]
[1776532605152,41.72,75879.28,0.2,-0.36397,0.00014,24.10994]
[1776532610188,41.72,75879.6,0.2,-0.36393,0.00014,24.10903]
[1776532615224,41.72,75880.14,0.2,-0.36385,0.00014,24.1075]
[1776532620258,41.72,75879.02,0.2,-0.36401,0.00014,24.11064]
[1776532625292,41.71,75877.11,0.2,-0.36427,0.00014,24.116]
[1776532630329,41.71,75881.85,0.2,-0.36361,0.00014,24.10265]
[1776532637375,41.73,75885.72,0.2,-0.3631,0.00014,24.09237]
[1776532642652,41.73,75886.75,0.2,-0.36297,0.00014,24.08977]
[1776532642836,41.73,75894.76,0.2,-0.36185,0.00014,24.06703]
[1776532647239,41.74,75901.16,0.2,-0.36097,0.00014,24.04913]
[1776532647279,41.74,75901.16,0.2,-0.36097,0.00014,24.04913]
[1776532647951,41.74,75899.8,0.2,-0.36117,0.00014,24.05318]
[1776532647977,41.74,75899.8,0.2,-0.36117,0.00014,24.05318]
[1776532647996,41.74,75899.8,0.2,-0.36117,0.00014,24.05318]
[1776532648012,41.74,75899.8,0.2,-0.36117,0.00014,24.05318]
[1776532648251,41.74,75900.62,0.2,-0.36106,0.00014,24.05095]
[1776532650049,41.74,75902.08,0.2,-0.36086,0.00014,24.04688]
[1776532650077,41.74,75902.08,0.2,-0.36086,0.00014,24.04688]
[1776532650095,41.74,75902.08,0.2,-0.36086,0.00014,24.04688]
[1776532650151,41.75,75902.08,0.2,-0.36087,0.00014,24.04702]
[1776532651969,41.75,75902.08,0.2,-0.36087,0.00014,24.04715]
[1776532652258,41.75,75900.56,0.2,-0.36108,0.00014,24.04808]
[1776532657516,41.76,75902.69,0.2,-0.3608,0.00014,24.04245]
[1776532662552,41.76,75906.1,0.2,-0.36034,0.00014,24.03296]
[1776532667586,41.76,75905.28,0.2,-0.36046,0.00014,24.03548]
[1776532672621,41.76,75904.23,0.2,-0.36059,0.00014,24.03823]
[1776532677658,41.76,75900.49,0.2,-0.36111,0.00014,24.04891]
[1776532680063,41.76,75898.01,0.2,-0.36146,0.00014,24.05601]
[1776532680144,41.76,75898.01,0.2,-0.36146,0.00014,24.05601]
[1776532680393,41.76,75894.23,0.2,-0.36199,0.00014,24.0668]
[1776532680410,41.76,75894.23,0.2,-0.36199,0.00014,24.0668]
[1776532680438,41.76,75894.23,0.2,-0.36199,0.00014,24.0668]
[1776532681096,41.76,75894.23,0.2,-0.36199,0.00014,24.0668]
[1776532681244,41.76,75893.13,0.2,-0.36214,0.00014,24.06991]
[1776532682436,41.76,75893.13,0.2,-0.36213,0.00014,24.06981]
[1776532682516,41.76,75893.13,0.2,-0.36213,0.00014,24.06981]
[1776532684474,41.75,75884.75,0.2,-0.36329,0.00014,24.0932]
[1776532685372,41.75,75884.22,0.2,-0.36335,0.00014,24.09449]
[1776532686494,41.74,75884.54,0.2,-0.3633,0.00014,24.09337]
[1776532686518,41.74,75884.54,0.2,-0.3633,0.00014,24.09337]
[1776532688521,41.74,75885.0,0.2,-0.36322,0.00014,24.09169]
[1776532688573,41.74,75885.0,0.2,-0.36322,0.00014,24.09169]
[1776532688666,41.74,75885.0,0.2,-0.36322,0.00014,24.09169]
[1776532688830,41.74,75885.0,0.2,-0.36321,0.00014,24.09151]
[1776532694777,41.72,75886.77,0.2,-0.36293,0.00014,24.08565]
[1776532700819,41.71,75887.72,0.2,-0.36277,0.00014,24.08238]
[1776532705855,41.71,75888.56,0.2,-0.36264,0.00014,24.07968]
[1776532711896,41.7,75889.14,0.2,-0.36253,0.00014,24.07423]
[1776532716931,41.7,75886.76,0.2,-0.36286,0.00014,24.08088]
[1776532719218,41.7,75876.33,0.2,-0.36431,0.00014,24.11011]
[1776532723982,41.68,75869.21,0.2,-0.36526,0.00014,24.12905]
[1776532725258,41.68,75869.21,0.2,-0.36526,0.00014,24.12905]
[1776532725284,41.68,75869.21,0.2,-0.36526,0.00014,24.12905]
[1776532730305,41.67,75867.35,0.2,-0.36548,0.00014,24.13328]
[1776532734599,41.65,75867.76,0.2,-0.36539,0.00014,24.13127]
[1776532734647,41.65,75867.76,0.2,-0.36539,0.00014,24.13127]
[1776532735207,41.65,75867.76,0.2,-0.36539,0.00014,24.13127]
[1776532735266,41.65,75867.36,0.2,-0.36544,0.00014,24.13224]
[1776532739358,41.64,75877.75,0.2,-0.36395,0.00014,24.10264]
[1776532745133,41.65,75877.62,0.2,-0.36399,0.00014,24.10333]
[1776532750170,41.65,75877.87,0.2,-0.36397,0.00014,24.10299]
[1776532758224,41.66,75878.54,0.2,-0.3639,0.00014,24.10173]
[1776532763259,41.67,75880.01,0.2,-0.36372,0.00014,24.09804]
[1776532768295,41.68,75880.6,0.2,-0.36366,0.00014,24.09695]
[1776532773333,41.69,75880.07,0.2,-0.36374,0.00014,24.09544]
[1776532778370,41.7,75880.17,0.2,-0.36375,0.00014,24.0957]
[1776532780506,41.7,75880.14,0.2,-0.36377,0.00014,24.09598]
[1776532780546,41.7,75880.14,0.2,-0.36377,0.00014,24.09598]
[1776532782038,41.7,75883.31,0.2,-0.36333,0.00014,24.08713]
[1776532782050,41.7,75883.31,0.2,-0.36333,0.00014,24.08713]
[1776532782394,41.71,75883.65,0.2,-0.36328,0.00014,24.08632]
[1776532784811,41.71,75890.39,0.2,-0.36235,0.00014,24.06739]
[1776532784850,41.71,75890.39,0.2,-0.36235,0.00014,24.06739]
[1776532786085,41.71,75891.26,0.2,-0.36223,0.00014,24.06506]
[1776532786174,41.71,75890.73,0.2,-0.36231,0.00014,24.06672]
[1776532791459,41.72,75891.05,0.2,-0.3623,0.00014,24.06644]
[1776532796495,41.73,75891.67,0.2,-0.36223,0.00014,24.06514]
[1776532801671,41.74,75891.23,0.2,-0.36231,0.00014,24.06671]
[1776532807572,41.74,75891.61,0.2,-0.36227,0.00014,24.06599]
[1776532812609,41.74,75890.58,0.2,-0.36242,0.00014,24.06907]
[1776532817640,41.74,75889.24,0.2,-0.36261,0.00014,24.07295]
[1776532824585,41.74,75888.83,0.2,-0.36267,0.00014,24.07407]
[1776532829991,41.74,75886.31,0.2,-0.36301,0.00014,24.08104]
[1776532835766,41.74,75883.6,0.2,-0.36337,0.00014,24.08492]
[1776532840801,41.74,75889.45,0.2,-0.36255,0.00014,24.06838]
[1776532845836,41.74,75888.82,0.2,-0.36264,0.00014,24.07024]
[1776532850879,41.74,75889.18,0.2,-0.36259,0.00014,24.06923]
[1776532855906,41.74,75888.31,0.2,-0.36271,0.00014,24.07167]
[1776532860941,41.73,75885.98,0.2,-0.36302,0.00014,24.07791]
[1776532864438,41.73,75874.77,0.2,-0.36458,0.00014,24.10926]
[1776532865053,41.73,75874.77,0.2,-0.36458,0.00014,24.10926]
[1776532865074,41.73,75874.77,0.2,-0.36458,0.00014,24.10926]
[1776532865405,41.73,75874.77,0.2,-0.36458,0.00014,24.10926]
[1776532865420,41.73,75874.77,0.2,-0.36458,0.00014,24.10926]
[1776532865478,41.73,75864.9,0.2,-0.36596,0.00014,24.13661]
[1776532871017,41.71,75869.32,0.2,-0.36528,0.00014,24.12309]
[1776532874166,41.7,75870.87,0.2,-0.36506,0.00014,24.11855]
[1776532874204,41.7,75870.87,0.2,-0.36506,0.00014,24.11855]
[1776532875517,41.7,75876.78,0.2,-0.36423,0.00014,24.10198]
[1776532876047,41.7,75876.62,0.2,-0.36425,0.00014,24.10244]
[1776532881082,41.7,75877.24,0.2,-0.36416,0.00014,24.10073]
[1776532886258,41.71,75878.19,0.2,-0.36403,0.00014,24.09814]
[1776532889096,41.71,75880.35,0.2,-0.36374,0.00014,24.09225]
[1776532889152,41.71,75880.35,0.2,-0.36374,0.00014,24.09225]
[1776532889753,41.71,75882.19,0.2,-0.36348,0.00014,24.08715]
[1776532889759,41.71,75882.19,0.2,-0.36348,0.00014,24.08715]
[1776532890412,41.71,75882.28,0.2,-0.36348,0.00014,24.08698]
[1776532896188,41.72,75883.34,0.2,-0.36334,0.00014,24.08097]
[1776532901613,41.73,75885.3,0.2,-0.36308,0.00014,24.07582]
[1776532911292,41.74,75885.92,0.2,-0.36304,0.00014,24.07519]
[1776532917334,41.75,75887.44,0.2,-0.36285,0.00014,24.07141]
[1776532922369,41.76,75887.9,0.2,-0.36281,0.00014,24.0705]
[1776532928411,41.76,75887.74,0.2,-0.36284,0.00014,24.07133]
[1776532933446,41.77,75884.21,0.2,-0.36335,0.00014,24.08152]
[1776532938556,41.76,75883.79,0.2,-0.3634,0.00014,24.08254]
[1776532938604,41.76,75876.32,0.2,-0.36444,0.00014,24.10351]
[1776532940503,41.76,75861.55,0.2,-0.36651,0.00014,24.14435]
[1776532944158,41.74,75857.83,0.2,-0.36698,0.00014,24.15339]
[1776532944204,41.74,75857.83,0.2,-0.36698,0.00014,24.15339]
[1776532944651,41.74,75857.83,0.2,-0.36698,0.00014,24.15339]
[1776532944656,41.74,75857.83,0.2,-0.36698,0.00014,24.15339]
[1776532945535,41.73,75856.83,0.2,-0.36708,0.00014,24.15537]
[1776532950570,41.7,75860.71,0.2,-0.36647,0.00014,24.14327]
[1776532955605,41.69,75857.52,0.2,-0.36686,0.00014,24.14756]
[1776532958627,41.68,75846.64,0.2,-0.36837,0.00014,24.17681]
[1776532959633,41.67,75833.19,0.2,-0.37025,0.00014,24.21283]
[1776532961195,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961261,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961310,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961338,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961408,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961576,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961646,41.66,75830.3,0.2,-0.37064,0.00014,24.22003]
[1776532961647,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532961783,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532961863,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532962000,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532962041,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532962216,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532962251,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532962268,41.65,75827.83,0.2,-0.37096,0.00014,24.22606]
[1776532962655,41.64,75825.85,0.2,-0.37121,0.00014,24.23075]
[1776532962932,41.64,75825.85,0.2,-0.37121,0.00014,24.23075]
[1776532962938,41.64,75825.85,0.2,-0.37121,0.00014,24.23075]
[1776532963674,41.63,75827.02,0.2,-0.37102,0.00014,24.22703]
[1776532964987,41.62,75826.67,0.2,-0.37104,0.00014,24.2274]
[1776532965201,41.62,75826.67,0.2,-0.37104,0.00014,24.2274]
[1776532965234,41.62,75826.67,0.2,-0.37104,0.00014,24.2274]
[1776532965558,41.62,75826.67,0.2,-0.37104,0.00014,24.2274]
[1776532965630,41.62,75826.67,0.2,-0.37104,0.00014,24.2274]
[1776532965675,41.61,75826.67,0.2,-0.37101,0.00014,24.22685]
[1776532965767,41.61,75826.67,0.2,-0.37101,0.00014,24.22685]
[1776532965813,41.61,75826.67,0.2,-0.37101,0.00014,24.22685]
[1776532966682,41.6,75827.31,0.2,-0.3709,0.00014,24.2246]
[1776532966776,41.6,75827.31,0.2,-0.3709,0.00014,24.2246]
[1776532966787,41.6,75827.31,0.2,-0.3709,0.00014,24.2246]
[1776532966881,41.6,75827.31,0.2,-0.3709,0.00014,24.2246]
[1776532966931,41.6,75827.31,0.2,-0.3709,0.00014,24.2246]
[1776532967107,41.6,75827.31,0.2,-0.3709,0.00014,24.2246]
[1776532967689,41.59,75827.75,0.2,-0.37081,0.00014,24.2229]
[1776532967909,41.59,75827.75,0.2,-0.37081,0.00014,24.2229]
[1776532967947,41.59,75827.75,0.2,-0.37081,0.00014,24.2229]
[1776532968162,41.59,75827.75,0.2,-0.37081,0.00014,24.2229]
[1776532968224,41.59,75827.75,0.2,-0.37081,0.00014,24.2229]
[1776532968697,41.59,75828.02,0.2,-0.37075,0.00014,24.22166]
[1776532969080,41.59,75828.02,0.2,-0.37075,0.00014,24.22166]
[1776532969089,41.59,75828.02,0.2,-0.37075,0.00014,24.22166]
[1776532969147,41.59,75828.02,0.2,-0.37075,0.00014,24.22166]
[1776532969708,41.59,75828.02,0.2,-0.37075,0.00014,24.22166]
[1776532969706,41.58,75828.84,0.2,-0.37061,0.00014,24.21896]
[1776532970261,41.58,75828.84,0.2,-0.37061,0.00014,24.21896]
[1776532970326,41.58,75828.84,0.2,-0.37061,0.00014,24.21896]
[1776532970557,41.58,75828.84,0.2,-0.37061,0.00014,24.21896]
[1776532970601,41.58,75828.84,0.2,-0.37061,0.00014,24.21896]
[1776532970721,41.57,75823.74,0.2,-0.37131,0.00014,24.23212]
[1776532971718,41.55,75814.21,0.2,-0.3726,0.00014,24.25617]
[1776532971984,41.55,75814.21,0.2,-0.3726,0.00014,24.25617]
[1776532971994,41.55,75814.21,0.2,-0.3726,0.00014,24.25617]
[1776532971996,41.55,75814.21,0.2,-0.3726,0.00014,24.25617]
[1776532972726,41.55,75813.88,0.2,-0.37265,0.00014,24.25704]
[1776532973159,41.55,75813.88,0.2,-0.37265,0.00014,24.25704]
[1776532973205,41.55,75813.88,0.2,-0.37265,0.00014,24.25704]
[1776532974671,41.53,75813.49,0.2,-0.37267,0.00014,24.2573]
[1776532974682,41.53,75813.49,0.2,-0.37267,0.00014,24.2573]
[1776532974741,41.53,75813.55,0.2,-0.37264,0.00014,24.25677]
[1776532977209,41.51,75813.99,0.2,-0.37255,0.00014,24.25491]
[1776532977221,41.51,75813.99,0.2,-0.37255,0.00014,24.25491]
[1776532979199,41.51,75814.78,0.2,-0.37242,0.00014,24.25249]
[1776532979226,41.51,75814.78,0.2,-0.37242,0.00014,24.25249]
[1776532979251,41.51,75814.78,0.2,-0.37242,0.00014,24.25249]
[1776532979301,41.5,75814.78,0.2,-0.3724,0.00014,24.25217]
[1776532982442,41.49,75818.89,0.2,-0.37179,0.00014,24.24066]
[1776532982498,41.49,75818.89,0.2,-0.37179,0.00014,24.24066]
[1776532983266,41.48,75823.4,0.2,-0.37112,0.00014,24.2281]
[1776532983286,41.48,75823.4,0.2,-0.37112,0.00014,24.2281]
[1776532983654,41.47,75822.96,0.2,-0.37117,0.00014,24.22884]
[1776532986828,41.45,75830.05,0.2,-0.37008,0.00014,24.20821]
[1776532991867,41.42,75834.36,0.2,-0.36941,0.00014,24.19522]
[1776532996897,41.4,75833.74,0.2,-0.36944,0.00014,24.19568]
[1776533001933,41.38,75837.98,0.2,-0.36879,0.00014,24.18311]
[1776533007974,41.37,75838.51,0.2,-0.36867,0.00014,24.18065]
[1776533013009,41.36,75839.22,0.2,-0.36852,0.00014,24.17454]
[1776533014467,41.36,75839.22,0.2,-0.36852,0.00014,24.17454]
[1776533014521,41.36,75839.22,0.2,-0.36852,0.00014,24.17454]
[1776533015739,41.36,75843.26,0.2,-0.36795,0.00014,24.16337]
[1776533015749,41.36,75843.26,0.2,-0.36795,0.00014,24.16337]
[1776533016031,41.35,75843.29,0.2,-0.36794,0.00014,24.16323]
[1776533019129,41.35,75847.15,0.2,-0.36739,0.00014,24.15254]
[1776533019184,41.35,75847.15,0.2,-0.36739,0.00014,24.15254]
[1776533019829,41.35,75851.9,0.2,-0.36672,0.00014,24.1394]
[1776533019838,41.35,75851.9,0.2,-0.36672,0.00014,24.1394]
[1776533020759,41.36,75852.51,0.2,-0.36664,0.00014,24.13785]
[1776533026748,41.37,75850.89,0.2,-0.3669,0.00014,24.14308]
[1776533031891,41.38,75851.34,0.2,-0.36688,0.00014,24.14278]
[1776533034542,41.39,75850.55,0.2,-0.36701,0.00014,24.14531]
[1776533034588,41.39,75850.55,0.2,-0.36701,0.00014,24.14531]
[1776533036092,41.4,75850.3,0.2,-0.36706,0.00014,24.14633]
[1776533036102,41.4,75850.3,0.2,-0.36706,0.00014,24.14633]
[1776533036114,41.4,75850.3,0.2,-0.36706,0.00014,24.14633]
[1776533036187,41.4,75850.04,0.2,-0.3671,0.00014,24.1472]
[1776533038130,41.4,75850.04,0.2,-0.3671,0.00014,24.1472]
[1776533038231,41.4,75850.04,0.2,-0.36712,0.00014,24.14749]
[1776533043548,41.41,75851.58,0.2,-0.36692,0.00014,24.1438]
[1776533051544,41.44,75851.63,0.2,-0.36698,0.00014,24.14516]
[1776533054639,41.44,75851.63,0.2,-0.367,0.00014,24.14544]
[1776533054680,41.44,75851.63,0.2,-0.367,0.00014,24.14544]
[1776533056395,41.45,75851.54,0.2,-0.36702,0.00014,24.14594]
[1776533056405,41.45,75851.54,0.2,-0.36702,0.00014,24.14594]
[1776533056452,41.45,75851.54,0.2,-0.36703,0.00014,24.14605]
[1776533061626,41.46,75850.96,0.2,-0.36713,0.00014,24.14819]
[1776533067388,41.47,75850.96,0.2,-0.36716,0.00014,24.14878]
[1776533071697,41.47,75858.8,0.2,-0.36606,0.00014,24.1239]
[1776533077458,41.5,75862.93,0.2,-0.36556,0.00014,24.11422]
[1776533081604,41.52,75867.7,0.2,-0.36493,0.00014,24.10188]
[1776533081705,41.52,75867.7,0.2,-0.36493,0.00014,24.10188]
[1776533082811,41.53,75867.86,0.2,-0.36492,0.00014,24.10182]
[1776533082819,41.53,75867.86,0.2,-0.36492,0.00014,24.10182]
[1776533082822,41.53,75867.42,0.2,-0.365,0.00014,24.10346]
[1776533087831,41.56,75865.72,0.2,-0.36531,0.00014,24.10979]
[1776533093444,41.59,75863.49,0.2,-0.36573,0.00014,24.11814]
[1776533098605,41.62,75856.38,0.2,-0.36681,0.00014,24.13962]
[1776533103641,41.64,75853.72,0.2,-0.36722,0.00014,24.14772]
[1776533108679,41.65,75855.46,0.2,-0.36701,0.00014,24.14364]
[1776533113731,41.65,75853.55,0.2,-0.3673,0.00014,24.14937]
[1776533113755,41.66,75845.36,0.2,-0.36846,0.00014,24.17185]
[1776533115728,41.66,75834.41,0.2,-0.37,0.00014,24.20147]
[1776533118962,41.65,75833.41,0.2,-0.37012,0.00014,24.20367]
[1776533119014,41.65,75833.41,0.2,-0.37012,0.00014,24.20367]
[1776533119526,41.65,75833.41,0.2,-0.37012,0.00014,24.20367]
[1776533119537,41.65,75833.41,0.2,-0.37012,0.00014,24.20367]
[1776533119755,41.64,75833.91,0.2,-0.37003,0.00014,24.20183]
[1776533124758,41.62,75835.5,0.2,-0.36976,0.00014,24.19663]
[1776533124794,41.62,75835.5,0.2,-0.36976,0.00014,24.19663]
[1776533125497,41.62,75836.99,0.2,-0.36954,0.00014,24.19239]
[1776533125500,41.62,75836.99,0.2,-0.36954,0.00014,24.19239]
[1776533125798,41.62,75836.99,0.2,-0.36953,0.00014,24.19218]
[1776533130833,41.6,75837.28,0.2,-0.36944,0.00014,24.19038]
[1776533135868,41.58,75839.4,0.2,-0.36909,0.00014,24.18023]
[1776533141910,41.57,75841.21,0.2,-0.36879,0.00014,24.17442]
[1776533146946,41.56,75839.48,0.2,-0.36901,0.00014,24.17856]
[1776533152261,41.54,75843.77,0.2,-0.36836,0.00014,24.16605]
[1776533158023,41.54,75846.82,0.2,-0.36791,0.00014,24.1572]
[1776533162160,41.53,75852.53,0.2,-0.36709,0.00014,24.14135]
[1776533162212,41.53,75852.53,0.2,-0.36709,0.00014,24.14135]
[1776533164130,41.54,75858.0,0.2,-0.36633,0.00014,24.12635]
[1776533164136,41.54,75858.0,0.2,-0.36633,0.00014,24.12635]
[1776533164232,41.54,75861.81,0.2,-0.36579,0.00014,24.11588]
[1776533169424,41.55,75864.34,0.2,-0.36547,0.00014,24.10948]
[1776533170686,41.55,75868.59,0.2,-0.36488,0.00014,24.09779]
[1776533170730,41.55,75868.59,0.2,-0.36488,0.00014,24.09779]
[1776533172252,41.56,75870.42,0.2,-0.36464,0.00014,24.09321]
[1776533172277,41.57,75869.87,0.2,-0.36473,0.00014,24.09503]
[1776533178163,41.59,75867.33,0.2,-0.36515,0.00014,24.10357]
[1776533184205,41.61,75864.8,0.2,-0.36556,0.00014,24.11176]
[1776533190248,41.62,75861.36,0.2,-0.36608,0.00014,24.12214]
[1776533195287,41.63,75859.56,0.2,-0.36636,0.00014,24.12429]
[1776533200487,41.64,75854.79,0.2,-0.36705,0.00014,24.13791]
[1776533205538,41.64,75850.22,0.2,-0.36771,0.00014,24.15078]
[1776533211397,41.65,75851.83,0.2,-0.3675,0.00014,24.14682]
[1776533216794,41.65,75849.84,0.2,-0.36779,0.00014,24.15245]
[1776533222754,41.66,75851.02,0.2,-0.36763,0.00014,24.14941]
[1776533227941,41.66,75855.39,0.2,-0.36702,0.00014,24.13753]
[1776533233547,41.67,75857.67,0.2,-0.36673,0.00014,24.13184]
[1776533238583,41.68,75857.02,0.2,-0.36684,0.00014,24.13412]
[1776533243621,41.69,75855.75,0.2,-0.36704,0.00014,24.13812]
[1776533244669,41.69,75855.75,0.2,-0.36704,0.00014,24.13812]
[1776533244843,41.69,75855.75,0.2,-0.36704,0.00014,24.13812]
[1776533245388,41.69,75854.39,0.2,-0.36724,0.00014,24.14197]
[1776533245397,41.69,75854.39,0.2,-0.36724,0.00014,24.14197]
[1776533245406,41.69,75854.39,0.2,-0.36725,0.00014,24.14206]
[1776533250667,41.7,75853.9,0.2,-0.36734,0.00014,24.14389]
[1776533255702,41.7,75856.35,0.2,-0.36699,0.00014,24.13397]
[1776533260737,41.72,75861.1,0.2,-0.36636,0.00014,24.12156]
[1776533267794,41.73,75862.76,0.2,-0.36616,0.00014,24.11778]
[1776533273829,41.74,75859.69,0.2,-0.36661,0.00014,24.1267]
[1776533278866,41.74,75848.16,0.2,-0.36824,0.00014,24.15846]
[1776533283902,41.73,75845.24,0.2,-0.36863,0.00014,24.16584]
[1776533288935,41.73,75845.77,0.2,-0.36855,0.00014,24.16434]
[1776533293970,41.72,75851.7,0.2,-0.3677,0.00014,24.14786]
[1776533299006,41.72,75851.62,0.2,-0.36771,0.00014,24.14811]
[1776533304045,41.73,75851.6,0.2,-0.36772,0.00014,24.14834]
[1776533309079,41.73,75850.66,0.2,-0.36786,0.00014,24.15109]
[1776533311218,41.73,75854.18,0.2,-0.36736,0.00014,24.13803]
[1776533311273,41.73,75854.18,0.2,-0.36736,0.00014,24.13803]
[1776533312444,41.73,75854.05,0.2,-0.36738,0.00014,24.13847]
[1776533312454,41.73,75854.05,0.2,-0.36738,0.00014,24.13847]
[1776533313105,41.73,75854.1,0.2,-0.36738,0.00014,24.13841]
[1776533318138,41.74,75854.01,0.2,-0.3674,0.00014,24.13896]
[1776533323174,41.74,75855.03,0.2,-0.36727,0.00014,24.13631]
[1776533328207,41.74,75857.39,0.2,-0.36694,0.00014,24.12997]
[1776533333243,41.75,75858.82,0.2,-0.36674,0.00014,24.12609]
[1776533338281,41.75,75864.18,0.2,-0.36599,0.00014,24.11142]
[1776533339285,41.75,75871.35,0.2,-0.365,0.00014,24.09167]
[1776533342949,41.76,75879.14,0.2,-0.36393,0.00014,24.07052]
[1776533344713,41.76,75879.14,0.2,-0.36394,0.00014,24.07078]
[1776533344754,41.76,75879.14,0.2,-0.36394,0.00014,24.07078]
[1776533345004,41.76,75879.14,0.2,-0.36394,0.00014,24.07078]
[1776533345016,41.76,75879.14,0.2,-0.36394,0.00014,24.07078]
[1776533345098,41.77,75882.05,0.2,-0.36355,0.00014,24.06285]
[1776533347086,41.77,75882.51,0.2,-0.36349,0.00014,24.06183]
[1776533347114,41.77,75882.51,0.2,-0.36349,0.00014,24.06183]
[1776533349088,41.78,75883.57,0.2,-0.36337,0.00014,24.05937]
[1776533349098,41.78,75883.57,0.2,-0.36337,0.00014,24.05937]
[1776533349127,41.79,75883.47,0.2,-0.3634,0.00014,24.05991]
[1776533354390,41.81,75884.27,0.2,-0.36334,0.00014,24.05894]
[1776533359426,41.82,75883.48,0.2,-0.36348,0.00014,24.06191]
[1776533364462,41.83,75886.74,0.2,-0.36305,0.00014,24.05319]
[1776533369497,41.83,75889.59,0.2,-0.36267,0.00014,24.04554]
[1776533372518,41.81,75897.96,0.2,-0.36142,0.00014,24.01666]
[1776533377849,41.77,75899.33,0.2,-0.36112,0.00014,24.01029]
[1776533380182,41.76,75898.55,0.2,-0.36121,0.00014,24.01203]
[1776533380213,41.76,75898.55,0.2,-0.36121,0.00014,24.01203]
[1776533379644,41.77,75887.61,0.2,-0.36274,0.00014,24.04339]
[1776533380912,41.77,75887.61,0.2,-0.36274,0.00014,24.04339]
[1776533380944,41.77,75887.61,0.2,-0.36274,0.00014,24.04339]
[1776533380995,41.77,75888.02,0.2,-0.36269,0.00014,24.04222]
[1776533382591,41.76,75877.38,0.2,-0.36417,0.00014,24.07203]
[1776533385874,41.76,75872.44,0.2,-0.36484,0.00014,24.08543]
[1776533385931,41.76,75872.44,0.2,-0.36484,0.00014,24.08543]
[1776533386001,41.75,75864.25,0.2,-0.36598,0.00014,24.10796]
[1776533387756,41.75,75864.25,0.2,-0.36597,0.00014,24.10761]
[1776533387764,41.75,75864.25,0.2,-0.36597,0.00014,24.10761]
[1776533387861,41.74,75862.39,0.2,-0.36621,0.00014,24.1124]
[1776533393076,41.72,75862.62,0.2,-0.36612,0.00014,24.11054]
[1776533393104,41.72,75862.62,0.2,-0.36612,0.00014,24.11054]
[1776533393850,41.72,75868.34,0.2,-0.36531,0.00014,24.09439]
[1776533394186,41.71,75869.21,0.2,-0.36517,0.00014,24.09168]
[1776533394521,41.71,75869.21,0.2,-0.36517,0.00014,24.09168]
[1776533394676,41.71,75869.21,0.2,-0.36517,0.00014,24.09168]
[1776533399710,41.71,75867.57,0.2,-0.36539,0.00014,24.09597]
[1776533404746,41.7,75862.5,0.2,-0.36608,0.00014,24.1095]
[1776533408071,41.68,75876.32,0.2,-0.36408,0.00014,24.06962]
[1776533410443,41.66,75880.34,0.2,-0.36347,0.00014,24.05739]
[1776533410513,41.66,75880.34,0.2,-0.36347,0.00014,24.05739]
[1776533411469,41.66,75885.94,0.2,-0.36267,0.00014,24.04115]
[1776533411550,41.66,75885.94,0.2,-0.36267,0.00014,24.04115]
[1776533411803,41.66,75879.11,0.2,-0.36364,0.00014,24.06073]
[1776533412794,41.66,75879.11,0.2,-0.36364,0.00014,24.06073]
[1776533412830,41.66,75879.11,0.2,-0.36364,0.00014,24.06073]
[1776533413160,41.66,75867.26,0.2,-0.36531,0.00014,24.09413]
[1776533413546,41.66,75867.26,0.2,-0.36531,0.00014,24.09413]
[1776533413599,41.66,75867.26,0.2,-0.36531,0.00014,24.09413]
[1776533414161,41.66,75867.26,0.2,-0.36531,0.00014,24.09413]
[1776533414229,41.66,75866.05,0.2,-0.36548,0.00014,24.09751]
[1776533414978,41.66,75866.05,0.2,-0.36548,0.00014,24.09751]
[1776533415010,41.66,75866.05,0.2,-0.36548,0.00014,24.09751]
[1776533416186,41.66,75865.83,0.2,-0.36551,0.00014,24.0981]
[1776533416241,41.66,75865.83,0.2,-0.36551,0.00014,24.09807]
[1776533420630,41.66,75865.93,0.2,-0.36549,0.00014,24.09768]
[1776533420711,41.66,75865.93,0.2,-0.36549,0.00014,24.09768]
[1776533420734,41.66,75866.24,0.2,-0.36545,0.00014,24.09679]
[1776533421509,41.66,75866.24,0.2,-0.36545,0.00014,24.09679]
[1776533421559,41.66,75866.24,0.2,-0.36545,0.00014,24.09679]
[1776533421711,41.66,75866.24,0.2,-0.36544,0.00014,24.09677]
[1776533428211,41.66,75867.6,0.2,-0.36525,0.00014,24.09293]
[1776533433959,41.66,75870.81,0.2,-0.36478,0.00014,24.0804]
[1776533436977,41.66,75872.21,0.2,-0.36459,0.00014,24.0766]
[1776533437037,41.66,75872.21,0.2,-0.36459,0.00014,24.0766]
[1776533437268,41.66,75872.21,0.2,-0.36459,0.00014,24.0766]
[1776533437098,41.66,75875.13,0.2,-0.36418,0.00014,24.06847]
[1776533438583,41.66,75878.21,0.2,-0.36376,0.00014,24.05999]
[1776533438670,41.66,75878.21,0.2,-0.36376,0.00014,24.05999]
[1776533438999,41.66,75878.21,0.2,-0.36376,0.00014,24.05999]
[1776533442020,41.68,75885.38,0.2,-0.36278,0.00014,24.04035]
[1776533447055,41.7,75886.19,0.2,-0.36273,0.00014,24.03932]
[1776533452093,41.71,75888.34,0.2,-0.36248,0.00014,24.03444]
[1776533454711,41.72,75888.28,0.2,-0.36251,0.00014,24.03509]
[1776533454731,41.72,75888.28,0.2,-0.36251,0.00014,24.03509]
[1776533455114,41.73,75889.41,0.2,-0.36236,0.00014,24.03211]
[1776533460150,41.75,75893.38,0.2,-0.36186,0.00014,24.02204]
[1776533465213,41.67,75895.08,0.2,-0.36139,0.00014,24.012]
[1776533465836,41.67,75895.08,0.2,-0.36139,0.00014,24.012]
[1776533465906,41.67,75895.08,0.2,-0.36139,0.00014,24.012]
[1776533471100,41.53,75896.03,0.2,-0.36087,0.00014,24.00042]
[1776533471138,41.53,75896.03,0.2,-0.36087,0.00014,24.00042]
[1776533471231,41.51,75896.51,0.2,-0.36073,0.00014,23.99735]
[1776533471339,41.51,75896.51,0.2,-0.36073,0.00014,23.99735]
[1776533474577,41.43,75897.07,0.2,-0.36044,0.00014,23.9909]
[1776533474667,41.43,75897.07,0.2,-0.36044,0.00014,23.9909]
[1776533475264,41.41,75896.16,0.2,-0.3605,0.00014,23.99199]
[1776533478233,41.34,75893.08,0.2,-0.36075,0.00014,23.99662]
[1776533478315,41.34,75893.08,0.2,-0.36075,0.00014,23.99662]
[1776533478429,41.34,75892.82,0.2,-0.36078,0.00014,23.99738]
[1776533479290,41.32,75893.43,0.2,-0.36063,0.00014,23.99409]
[1776533480226,41.32,75893.43,0.2,-0.36063,0.00014,23.99409]
[1776533480288,41.32,75893.43,0.2,-0.36063,0.00014,23.99409]
[1776533480321,41.34,75880.78,0.2,-0.36246,0.00014,24.03162]
[1776533482700,41.34,75880.78,0.2,-0.36246,0.00014,24.03162]
[1776533482749,41.34,75880.78,0.2,-0.36246,0.00014,24.03162]
[1776533482821,41.34,75880.78,0.2,-0.36246,0.00014,24.03162]
[1776533483314,41.34,75881.12,0.2,-0.36244,0.00014,24.03124]
[1776533485328,41.33,75869.45,0.2,-0.36405,0.00014,24.0636]
[1776533490363,41.3,75869.88,0.2,-0.3639,0.00014,24.06053]
[1776533492214,41.3,75869.88,0.2,-0.3639,0.00014,24.06053]
[1776533492224,41.3,75869.88,0.2,-0.3639,0.00014,24.06053]
[1776533492325,41.29,75869.87,0.2,-0.36386,0.00014,24.05637]
[1776533497411,41.25,75879.15,0.2,-0.36244,0.00014,24.02749]
[1776533503074,41.22,75881.64,0.2,-0.36199,0.00014,24.01812]
[1776533503142,41.22,75881.64,0.2,-0.36199,0.00014,24.01812]
[1776533504348,41.21,75884.49,0.2,-0.36156,0.00014,24.00933]
[1776533504360,41.21,75884.49,0.2,-0.36156,0.00014,24.00933]
[1776533504375,41.21,75884.49,0.2,-0.36154,0.00014,24.00886]
[1776533504658,41.2,75889.44,0.2,-0.36082,0.00014,23.99402]
[1776533505951,41.2,75889.44,0.2,-0.36082,0.00014,23.99402]
[1776533506009,41.2,75889.44,0.2,-0.36082,0.00014,23.99402]
[1776533506383,41.19,75893.35,0.2,-0.36025,0.00014,23.9822]
[1776533506478,41.18,75893.35,0.2,-0.3602,0.00014,23.98099]
[1776533511514,41.11,75884.68,0.2,-0.36123,0.00014,24.00174]
[1776533513952,41.09,75884.83,0.2,-0.36117,0.00014,24.00038]
[1776533514032,41.09,75884.83,0.2,-0.36117,0.00014,24.00038]
[1776533514352,41.08,75877.84,0.2,-0.36212,0.00014,24.01984]
[1776533514536,41.08,75877.84,0.2,-0.36212,0.00014,24.01984]
[1776533514544,41.08,75877.84,0.2,-0.36212,0.00014,24.01984]
[1776533514550,41.08,75877.84,0.2,-0.36212,0.00014,24.01984]
[1776533514855,41.09,75870.79,0.2,-0.36316,0.00014,24.04099]
[1776533516548,41.1,75868.86,0.2,-0.36345,0.00014,24.04683]
[1776533516649,41.1,75868.4,0.2,-0.36352,0.00014,24.04841]
[1776533522884,41.12,75869.89,0.2,-0.36337,0.00014,24.04537]
[1776533528992,41.13,75879.72,0.2,-0.362,0.00014,24.01772]
[1776533530524,41.12,75879.72,0.2,-0.36196,0.00014,24.01674]
[1776533530576,41.12,75879.72,0.2,-0.36196,0.00014,24.01674]
[1776533530818,41.12,75879.72,0.2,-0.36196,0.00014,24.01674]
[1776533530919,41.1,75882.81,0.2,-0.36148,0.00014,24.00679]
[1776533536692,41.02,75884.17,0.2,-0.36106,0.00014,23.99772]
[1776533541727,40.97,75884.48,0.2,-0.36085,0.00014,23.99299]
[1776533546761,40.92,75886.99,0.2,-0.36034,0.00014,23.98216]
[1776533551797,40.87,75889.17,0.2,-0.35988,0.00014,23.96916]
[1776533556834,40.82,75894.21,0.2,-0.35902,0.00014,23.95083]
[1776533561869,40.77,75893.71,0.2,-0.35893,0.00014,23.94853]
[1776533566906,40.74,75896.4,0.2,-0.35846,0.00014,23.93856]
[1776533572949,40.82,75897.09,0.2,-0.35858,0.00014,23.94167]
[1776533579344,40.88,75896.88,0.2,-0.3588,0.00014,23.94665]
[1776533584575,40.93,75900.66,0.2,-0.3584,0.00014,23.93865]
[1776533590081,40.97,75897.81,0.2,-0.35893,0.00014,23.95]
[1776533597117,41.03,75899.1,0.2,-0.35892,0.00014,23.95018]
[1776533602342,41.06,75903.5,0.2,-0.35839,0.00014,23.93918]
[1776533608194,41.09,75906.06,0.2,-0.35812,0.00014,23.93379]
[1776533613232,41.11,75908.0,0.2,-0.3579,0.00014,23.92609]
[1776533618265,41.14,75911.64,0.2,-0.35746,0.00014,23.91678]
[1776533623301,41.16,75912.75,0.2,-0.35736,0.00014,23.91483]
[1776533628337,41.17,75910.88,0.2,-0.35767,0.00014,23.92149]
[1776533633371,41.18,75910.49,0.2,-0.35775,0.00014,23.92333]
[1776533638407,41.19,75911.48,0.2,-0.35763,0.00014,23.92086]
[1776533643440,41.19,75916.17,0.2,-0.35699,0.00014,23.90727]
[1776533648475,41.2,75915.55,0.2,-0.3571,0.00014,23.90957]
[1776533653524,41.21,75918.28,0.2,-0.35673,0.00014,23.90174]
[1776533658551,41.22,75919.43,0.2,-0.3566,0.00014,23.89903]
[1776533663588,41.22,75918.08,0.2,-0.35681,0.00014,23.9036]
[1776533668621,41.23,75918.23,0.2,-0.35681,0.00014,23.90366]
[1776533674432,41.24,75920.13,0.2,-0.35654,0.00014,23.8947]
[1776533680047,41.25,75923.59,0.2,-0.3561,0.00014,23.88546]
[1776533685740,41.27,75924.04,0.2,-0.35608,0.00014,23.88508]
[1776533690786,41.28,75923.76,0.2,-0.35615,0.00014,23.88664]
[1776533696817,41.28,75922.52,0.2,-0.35635,0.00014,23.89104]
[1776533701852,41.29,75920.72,0.2,-0.35662,0.00014,23.89687]
[1776533706889,41.3,75920.21,0.2,-0.35671,0.00014,23.89876]
[1776533711922,41.3,75917.78,0.2,-0.35706,0.00014,23.90628]
[1776533714816,41.3,75917.4,0.2,-0.35712,0.00014,23.9075]
[1776533714846,41.3,75917.4,0.2,-0.35712,0.00014,23.9075]
[1776533716663,41.3,75916.07,0.2,-0.35731,0.00014,23.91159]
[1776533716674,41.3,75916.07,0.2,-0.35731,0.00014,23.91159]
[1776533717304,41.3,75916.07,0.2,-0.35731,0.00014,23.91163]
[1776533723591,41.31,75917.36,0.2,-0.35714,0.00014,23.90803]
[1776533729317,41.31,75917.9,0.2,-0.35708,0.00014,23.90667]
[1776533735085,41.32,75917.85,0.2,-0.35708,0.00014,23.90361]
[1776533740469,41.32,75919.18,0.2,-0.35691,0.00014,23.89987]
[1776533746163,41.32,75917.03,0.2,-0.35722,0.00014,23.90652]
[1776533751197,41.32,75917.04,0.2,-0.35722,0.00014,23.90658]
[1776533756235,41.32,75917.09,0.2,-0.35722,0.00014,23.90655]
[1776533762274,41.33,75917.13,0.2,-0.35722,0.00014,23.90657]
[1776533767309,41.33,75917.6,0.2,-0.35716,0.00014,23.90532]
[1776533772347,41.33,75918.76,0.2,-0.35701,0.00014,23.90212]
[1776533778391,41.34,75918.47,0.2,-0.35706,0.00014,23.90322]
[1776533784431,41.41,75918.77,0.2,-0.35722,0.00014,23.90719]
[1776533789466,41.46,75919.12,0.2,-0.35733,0.00014,23.90977]
[1776533794506,41.51,75920.49,0.2,-0.35726,0.00014,23.90548]
[1776533799536,41.55,75917.52,0.2,-0.3578,0.00014,23.91714]
[1776533806586,41.6,75917.48,0.2,-0.35798,0.00014,23.92118]
[1776533811621,41.63,75917.49,0.2,-0.35805,0.00014,23.92291]
[1776533817667,41.67,75914.81,0.2,-0.35854,0.00014,23.93354]
[1776533822697,41.69,75912.16,0.2,-0.35899,0.00014,23.94301]
[1776533827735,41.72,75910.34,0.2,-0.35931,0.00014,23.94987]
[1776533833777,41.74,75908.87,0.2,-0.35959,0.00014,23.95582]
[1776533838813,41.76,75908.57,0.2,-0.35969,0.00014,23.95798]
[1776533843848,41.78,75909.81,0.2,-0.35957,0.00014,23.95566]
[1776533848886,41.8,75909.92,0.2,-0.3596,0.00014,23.95635]
[1776533854526,41.81,75910.12,0.2,-0.35958,0.00014,23.95288]
[1776533859963,41.82,75911.55,0.2,-0.35943,0.00014,23.94983]
[1776533864998,41.83,75913.23,0.2,-0.35923,0.00014,23.94567]
[1776533870034,41.84,75913.6,0.2,-0.35921,0.00014,23.94531]
[1776533875068,41.85,75914.84,0.2,-0.35906,0.00014,23.94236]
[1776533880125,41.86,75914.61,0.2,-0.35912,0.00014,23.94361]
[1776533885138,41.87,75915.63,0.2,-0.359,0.00014,23.9412]
[1776533890261,41.88,75916.52,0.2,-0.3589,0.00014,23.9391]
[1776533890336,41.88,75916.52,0.2,-0.3589,0.00014,23.9391]
[1776533890382,41.88,75916.52,0.2,-0.3589,0.00014,23.9391]
[1776533890484,41.88,75916.41,0.2,-0.35892,0.00014,23.93954]
[1776533892394,41.88,75915.39,0.2,-0.35907,0.00014,23.94263]
[1776533892429,41.88,75915.39,0.2,-0.35907,0.00014,23.94263]
[1776533902264,41.87,75917.32,0.2,-0.35876,0.00014,23.93607]
[1776533907298,41.84,75916.95,0.2,-0.35874,0.00014,23.93562]
[1776533908206,41.84,75916.95,0.2,-0.35874,0.00014,23.93562]
[1776533908272,41.84,75916.95,0.2,-0.35874,0.00014,23.93562]
[1776533908718,41.84,75916.95,0.2,-0.35874,0.00014,23.93562]
[1776533908820,41.84,75916.3,0.2,-0.35881,0.00014,23.93693]
[1776533914273,41.82,75916.82,0.2,-0.35867,0.00014,23.93076]
[1776533921736,41.81,75916.48,0.2,-0.35867,0.00014,23.93072]
[1776533927439,41.82,75913.94,0.2,-0.35908,0.00014,23.93931]
[1776533932476,41.81,75913.78,0.2,-0.35908,0.00014,23.93917]
[1776533936504,41.8,75906.34,0.2,-0.36006,0.00014,23.9595]
[1776533941539,41.77,75904.19,0.2,-0.36029,0.00014,23.96398]
[1776533948591,41.75,75910.32,0.2,-0.35936,0.00014,23.94472]
[1776533953626,41.73,75911.27,0.2,-0.35919,0.00014,23.94106]
[1776533958661,41.72,75911.98,0.2,-0.35906,0.00014,23.93819]
[1776533963696,41.71,75912.95,0.2,-0.35889,0.00014,23.93464]
[1776533969738,41.7,75912.52,0.2,-0.35892,0.00014,23.93512]
[1776533974775,41.69,75911.27,0.2,-0.35904,0.00014,23.93439]
[1776533979811,41.68,75914.54,0.2,-0.35856,0.00014,23.92425]
[1776533985850,41.67,75914.86,0.2,-0.3585,0.00014,23.92291]
[1776533990885,41.67,75915.4,0.2,-0.35841,0.00014,23.92104]
[1776533995920,41.66,75914.4,0.2,-0.35854,0.00014,23.92366]
[1776534000956,41.66,75912.91,0.2,-0.35873,0.00014,23.92759]
[1776534006065,41.65,75908.06,0.2,-0.35937,0.00014,23.94106]
[1776534006117,41.65,75908.06,0.2,-0.35937,0.00014,23.94106]
[1776534006531,41.65,75908.06,0.2,-0.35937,0.00014,23.94106]
[1776534006537,41.65,75908.06,0.2,-0.35937,0.00014,23.94106]
[1776534006550,41.65,75908.06,0.2,-0.35937,0.00014,23.94106]
[1776534006632,41.64,75908.11,0.2,-0.35936,0.00014,23.94071]
[1776534008570,41.64,75908.11,0.2,-0.35935,0.00014,23.94052]
[1776534008610,41.64,75908.61,0.2,-0.35927,0.00014,23.93887]
[1776534014676,41.63,75908.53,0.2,-0.35925,0.00014,23.93841]
[1776534020092,41.61,75907.58,0.2,-0.35933,0.00014,23.93988]
[1776534026133,41.59,75905.48,0.2,-0.35958,0.00014,23.94505]
[1776534032513,41.58,75904.44,0.2,-0.35968,0.00014,23.94366]
[1776534037819,41.58,75906.08,0.2,-0.35943,0.00014,23.93849]
[1776534044258,41.58,75910.83,0.2,-0.35877,0.00014,23.92486]
[1776534049292,41.58,75908.04,0.2,-0.35918,0.00014,23.93327]
[1776534054869,41.59,75906.71,0.2,-0.35937,0.00014,23.93729]
[1776534054935,41.59,75906.71,0.2,-0.35937,0.00014,23.93729]
[1776534055464,41.59,75907.96,0.2,-0.3592,0.00014,23.93372]
[1776534055479,41.59,75907.96,0.2,-0.3592,0.00014,23.93372]
[1776534055509,41.59,75907.5,0.2,-0.35926,0.00014,23.93507]
[1776534061377,41.59,75907.7,0.2,-0.35924,0.00014,23.93474]
[1776534066412,41.59,75908.44,0.2,-0.35915,0.00014,23.93284]
[1776534072792,41.6,75908.24,0.2,-0.35919,0.00014,23.93371]
[1776534078496,41.59,75914.41,0.2,-0.3583,0.00014,23.91505]
[1776534083531,41.58,75914.49,0.2,-0.35825,0.00014,23.91383]
[1776534088566,41.56,75914.91,0.2,-0.35815,0.00014,23.91161]
[1776534093601,41.58,75914.11,0.2,-0.35831,0.00014,23.91187]
[1776534098636,41.62,75911.51,0.2,-0.35879,0.00014,23.92225]
[1776534105689,41.67,75908.82,0.2,-0.3593,0.00014,23.93312]
[1776534110725,41.7,75907.79,0.2,-0.35952,0.00014,23.93795]
[1776534116765,41.72,75905.33,0.2,-0.35995,0.00014,23.94699]
[1776534121800,41.74,75904.65,0.2,-0.3601,0.00014,23.95033]
[1776534129857,41.77,75905.73,0.2,-0.36003,0.00014,23.94907]
[1776534134895,41.79,75905.92,0.2,-0.36005,0.00014,23.94945]
[1776534139931,41.8,75907.4,0.2,-0.35987,0.00014,23.94596]
[1776534144967,41.81,75911.8,0.2,-0.3593,0.00014,23.93413]
[1776534150008,41.83,75910.0,0.2,-0.3596,0.00014,23.9405]
[1776534155039,41.84,75905.27,0.2,-0.36027,0.00014,23.95122]
[1776534157051,41.84,75905.47,0.2,-0.36024,0.00014,23.95052]
[1776534159066,41.84,75904.84,0.2,-0.36032,0.00014,23.95223]
[1776534162416,41.83,75904.45,0.2,-0.36037,0.00014,23.95307]
[1776534164101,41.83,75903.81,0.2,-0.36044,0.00014,23.95467]
[1776534166964,41.82,75903.07,0.2,-0.36053,0.00014,23.95647]
[1776534170472,41.78,75903.07,0.2,-0.36041,0.00014,23.9537]
[1776534175179,41.6,75902.71,0.2,-0.35993,0.00014,23.94246]
[1776534180542,41.39,75904.19,0.2,-0.35912,0.00014,23.92429]
[1776534186256,41.13,75905.01,0.2,-0.35823,0.00014,23.90403]
[1776534191580,40.95,75907.43,0.2,-0.35735,0.00014,23.88421]
[1776534200683,40.51,75908.63,0.2,-0.35584,0.00014,23.84903]
[1776534206042,40.34,75908.75,0.2,-0.35528,0.00014,23.83576]
[1776534213781,39.95,75907.73,0.2,-0.3542,0.00015,23.80663]
[1776534219531,39.75,75908.17,0.2,-0.3535,0.00015,23.78982]
[1776534224571,39.55,75902.99,0.2,-0.35362,0.00015,23.79131]
[1776534224640,39.55,75902.99,0.2,-0.35362,0.00015,23.79131]
[1776534226513,39.52,75902.5,0.2,-0.35357,0.00015,23.78991]
[1776534226529,39.52,75902.5,0.2,-0.35357,0.00015,23.78991]
[1776534226534,39.44,75902.5,0.2,-0.35333,0.00015,23.78407]
[1776534232577,39.23,75900.62,0.2,-0.35292,0.00015,23.77354]
[1776534243991,38.88,75896.7,0.2,-0.35237,0.00015,23.75903]
[1776534250703,38.69,75896.7,0.2,-0.35171,0.00015,23.74312]
[1776534256745,38.53,75896.04,0.2,-0.3513,0.00015,23.73288]
[1776534264639,38.44,75900.57,0.2,-0.35031,0.00015,23.71005]
[1776534271852,38.23,75904.68,0.2,-0.34894,0.00015,23.67423]
[1776534276988,38.16,75908.71,0.2,-0.34809,0.00015,23.65438]
[1776534282929,38.15,75909.69,0.2,-0.34791,0.00015,23.64997]
[1776534291993,38.13,75909.93,0.2,-0.3478,0.00015,23.6475]
[1776534297026,38.05,75911.36,0.2,-0.34731,0.00015,23.63557]
[1776534302061,37.98,75904.93,0.2,-0.34803,0.00015,23.65148]
[1776534308104,37.89,75904.82,0.2,-0.34775,0.00015,23.64459]
[1776534313140,37.83,75911.64,0.2,-0.3465,0.00015,23.61529]
[1776534318174,37.78,75912.1,0.2,-0.34625,0.00015,23.60899]
[1776534326230,37.7,75913.14,0.2,-0.34579,0.00015,23.59783]
[1776534331606,37.66,75913.55,0.2,-0.34557,0.00015,23.58917]
[1776534338314,37.61,75912.89,0.2,-0.3455,0.00015,23.587]
[1776534343639,37.59,75907.76,0.2,-0.34621,0.00015,23.60341]
[1776534349391,37.53,75906.26,0.2,-0.34625,0.00015,23.60402]
[1776534361818,37.47,75904.95,0.2,-0.34621,0.00015,23.60268]
[1776534367518,37.47,75906.28,0.2,-0.346,0.00015,23.59765]
[1776534372553,37.46,75903.26,0.2,-0.34645,0.00015,23.60831]
[1776534377589,37.45,75908.33,0.2,-0.34561,0.00015,23.58856]
[1776534382624,37.43,75907.3,0.2,-0.3457,0.00015,23.59053]
[1776534392036,37.4,75905.39,0.2,-0.34587,0.00015,23.59096]
[1776534399743,37.37,75908.93,0.2,-0.34524,0.00015,23.57601]
[1776534404779,37.36,75911.16,0.2,-0.34484,0.00015,23.56671]
[1776534410008,37.35,75912.72,0.2,-0.34457,0.00015,23.5602]
[1776534415855,37.34,75914.44,0.2,-0.34425,0.00015,23.55261]
[1776534422246,37.33,75914.58,0.2,-0.34419,0.00015,23.55108]
[1776534427941,37.32,75916.68,0.2,-0.34384,0.00015,23.54276]
[1776534432974,37.32,75917.58,0.2,-0.3437,0.00015,23.53941]
[1776534436033,37.32,75917.58,0.2,-0.3437,0.00015,23.53941]
[1776534436343,37.32,75917.53,0.2,-0.34371,0.00015,23.53954]
[1776534441343,37.32,75918.18,0.2,-0.34361,0.00015,23.5371]
[1776534444572,37.32,75918.49,0.2,-0.34357,0.00015,23.53621]
[1776534444647,37.32,75918.49,0.2,-0.34357,0.00015,23.53621]
[1776534445828,37.32,75918.49,0.2,-0.34357,0.00015,23.53621]
[1776534446070,37.32,75918.49,0.2,-0.34357,0.00015,23.53619]
[1776534451108,37.32,75919.11,0.2,-0.34345,0.00015,23.53013]
[1776534456936,37.32,75919.5,0.2,-0.34338,0.00015,23.52866]
[1776534462185,37.32,75920.7,0.2,-0.3432,0.00015,23.5242]
[1776534467220,37.32,75921.13,0.2,-0.34313,0.00015,23.5226]
[1776534472259,37.32,75920.37,0.2,-0.34325,0.00015,23.52535]
[1776534477292,37.32,75920.58,0.2,-0.34321,0.00015,23.52455]
[1776534482332,37.31,75919.99,0.2,-0.3433,0.00015,23.52669]
[1776534488369,37.31,75919.07,0.2,-0.34344,0.00015,23.53]
[1776534494693,37.31,75918.76,0.2,-0.34349,0.00015,23.53108]
[1776534503057,37.31,75918.18,0.2,-0.34357,0.00015,23.53314]
[1776534508850,37.32,75915.53,0.2,-0.344,0.00015,23.54326]
[1776534516093,37.31,75913.84,0.2,-0.34423,0.00015,23.54551]
[1776534522607,37.31,75911.65,0.2,-0.34454,0.00015,23.55283]
[1776534528990,37.31,75910.09,0.2,-0.34478,0.00015,23.55844]
[1776534539062,37.3,75906.57,0.2,-0.34532,0.00015,23.57098]
[1776534544715,37.3,75906.79,0.2,-0.34527,0.00015,23.56995]
[1776534549798,37.3,75905.55,0.2,-0.34546,0.00015,23.57438]
[1776534555518,37.3,75905.21,0.2,-0.34551,0.00015,23.57543]
[1776534563893,37.3,75904.87,0.2,-0.34556,0.00015,23.57658]
[1776534569276,37.3,75904.68,0.2,-0.34558,0.00015,23.57723]
[1776534576987,37.3,75905.55,0.2,-0.34543,0.00015,23.57041]
[1776534583441,37.3,75902.75,0.2,-0.34586,0.00015,23.58051]
[1776534589416,37.3,75906.44,0.2,-0.34529,0.00015,23.56713]
[1776534595114,37.3,75907.85,0.2,-0.34507,0.00015,23.56196]
[1776534600155,37.3,75907.33,0.2,-0.34515,0.00015,23.56381]
[1776534605192,37.3,75908.5,0.2,-0.34497,0.00015,23.55953]
[1776534610221,37.29,75909.26,0.2,-0.34485,0.00015,23.55673]
[1776534615811,37.29,75909.31,0.2,-0.34484,0.00015,23.55654]
[1776534623312,37.29,75910.04,0.2,-0.34473,0.00015,23.55384]
[1776534628347,37.29,75911.01,0.2,-0.34457,0.00015,23.55028]
[1776534633382,37.29,75908.49,0.2,-0.34494,0.00015,23.55579]
[1776534639428,37.29,75908.16,0.2,-0.345,0.00015,23.55706]
[1776534648431,37.29,75908.02,0.2,-0.34502,0.00015,23.5576]
[1776534654531,37.3,75911.83,0.2,-0.34444,0.00015,23.54394]
[1776534659564,37.3,75915.09,0.2,-0.34394,0.00015,23.53204]
[1776534664605,37.3,75915.5,0.2,-0.34387,0.00015,23.53051]
[1776534669976,37.3,75913.9,0.2,-0.34412,0.00015,23.53629]
[1776534676494,37.29,75914.81,0.2,-0.34396,0.00015,23.53264]
[1776534683096,37.29,75914.13,0.2,-0.34406,0.00015,23.53486]
[1776534689115,37.29,75913.61,0.2,-0.34413,0.00015,23.53656]
[1776534694592,37.29,75912.78,0.2,-0.34426,0.00015,23.53956]
[1776534700186,37.29,75909.93,0.2,-0.34468,0.00015,23.54626]
[1776534704547,37.29,75900.19,0.2,-0.34618,0.00015,23.58156]
[1776534710257,37.29,75897.69,0.2,-0.34658,0.00015,23.59072]
[1776534715627,37.29,75896.68,0.2,-0.34674,0.00015,23.59443]
[1776534725347,37.29,75894.62,0.2,-0.34707,0.00015,23.60227]
[1776534730397,37.3,75895.35,0.2,-0.34699,0.00015,23.6005]
[1776534737106,37.3,75894.75,0.2,-0.34709,0.00015,23.60269]
[1776534739120,37.3,75901.64,0.2,-0.34602,0.00015,23.57791]
[1776534746169,37.31,75904.17,0.2,-0.34565,0.00015,23.56938]
[1776534751204,37.31,75902.75,0.2,-0.34587,0.00015,23.57113]
[1776534757246,37.32,75903.82,0.2,-0.34572,0.00015,23.5678]
[1776534762284,37.32,75902.85,0.2,-0.34588,0.00015,23.57162]
[1776534767321,37.33,75895.19,0.2,-0.34708,0.00015,23.59945]
[1776534776392,37.32,75892.8,0.2,-0.34742,0.00015,23.60717]
[1776534781430,37.31,75890.52,0.2,-0.34776,0.00015,23.61493]
[1776534786464,37.31,75895.85,0.2,-0.34693,0.00015,23.59581]
[1776534791497,37.31,75896.75,0.2,-0.34679,0.00015,23.59261]
[1776534797081,37.31,75896.86,0.2,-0.34677,0.00015,23.59219]
[1776534802574,37.31,75899.2,0.2,-0.34641,0.00015,23.58369]
[1776534809624,37.31,75899.88,0.2,-0.34629,0.00015,23.58102]
[1776534814527,37.31,75896.85,0.2,-0.34674,0.00015,23.58814]
[1776534814597,37.31,75896.85,0.2,-0.34674,0.00015,23.58814]
[1776534816294,37.3,75896.15,0.2,-0.34684,0.00015,23.59045]
[1776534816303,37.3,75896.15,0.2,-0.34684,0.00015,23.59045]
[1776534816673,37.3,75894.39,0.2,-0.34711,0.00015,23.5967]
[1776534821708,37.3,75894.04,0.2,-0.34716,0.00015,23.5979]
[1776534826745,37.3,75891.32,0.2,-0.34759,0.00015,23.60773]
[1776534833791,37.31,75891.41,0.2,-0.34759,0.00015,23.60775]
[1776534838828,37.31,75891.79,0.2,-0.34752,0.00015,23.60631]
[1776534844581,37.31,75891.85,0.2,-0.34751,0.00015,23.60597]
[1776534849510,37.3,75891.94,0.2,-0.34749,0.00015,23.60545]
[1776534849582,37.3,75891.94,0.2,-0.34749,0.00015,23.60545]
[1776534850884,37.3,75889.39,0.2,-0.34788,0.00016,23.61458]
[1776534850891,37.3,75889.39,0.2,-0.34788,0.00016,23.61458]
[1776534850906,37.3,75889.39,0.2,-0.34788,0.00016,23.61458]
[1776534850992,37.3,75889.46,0.2,-0.34788,0.00016,23.61441]
[1776534852940,37.31,75889.46,0.2,-0.34788,0.00016,23.61448]
[1776534853037,37.31,75889.33,0.2,-0.3479,0.00016,23.61502]
[1776534858078,37.31,75889.33,0.2,-0.3479,0.00016,23.61502]
[1776534865010,37.31,75891.26,0.2,-0.34762,0.00015,23.60863]
[1776534871378,37.31,75891.68,0.2,-0.34753,0.00015,23.60317]
[1776534880903,37.31,75891.68,0.2,-0.34752,0.00016,23.60296]
[1776534891518,37.3,75892.55,0.2,-0.34735,0.00016,23.59907]
[1776534899248,37.3,75892.63,0.2,-0.34733,0.00016,23.59867]
[1776534905616,37.3,75893.19,0.2,-0.34725,0.00015,23.59667]
[1776534913451,37.3,75893.34,0.2,-0.34723,0.00015,23.59617]
[1776534920457,37.29,75889.73,0.2,-0.34777,0.00016,23.60865]
[1776534926765,37.29,75889.9,0.2,-0.34773,0.00016,23.60777]
[1776534934643,37.29,75890.57,0.2,-0.34763,0.00016,23.60534]
[1776534940538,37.29,75886.8,0.2,-0.34819,0.00016,23.61501]
[1776534945185,37.29,75886.42,0.2,-0.34824,0.00016,23.61628]
[1776534945255,37.29,75886.42,0.2,-0.34824,0.00016,23.61628]
[1776534945337,37.29,75886.42,0.2,-0.34824,0.00016,23.61628]
[1776534945348,37.29,75886.42,0.2,-0.34824,0.00016,23.61628]
[1776534945573,37.31,75881.19,0.2,-0.34915,0.00016,23.63714]
[1776534946487,37.31,75881.19,0.2,-0.34915,0.00016,23.63714]
[1776534946517,37.31,75881.19,0.2,-0.34915,0.00016,23.63714]
[1776534948597,37.38,75875.51,0.2,-0.35028,0.00016,23.66319]
[1776534953655,37.48,75867.81,0.2,-0.35182,0.00016,23.69856]
[1776534958191,37.56,75860.55,0.2,-0.35323,0.00015,23.73022]
[1776534964715,37.65,75861.14,0.2,-0.35342,0.00015,23.73499]
[1776534969749,37.71,75861.93,0.2,-0.35351,0.00015,23.73756]
[1776534974522,37.75,75862.96,0.2,-0.35348,0.00015,23.73707]
[1776534974560,37.75,75862.96,0.2,-0.35348,0.00015,23.73707]
[1776534974929,37.77,75864.75,0.2,-0.35329,0.00015,23.73296]
[1776534974936,37.77,75864.75,0.2,-0.35329,0.00015,23.73296]
[1776534974952,37.77,75864.75,0.2,-0.35329,0.00015,23.73296]
[1776534975791,37.78,75864.75,0.2,-0.35333,0.00015,23.73391]
[1776534976952,37.8,75866.67,0.2,-0.35307,0.00015,23.72837]
[1776534977843,37.81,75867.53,0.2,-0.35298,0.00015,23.72646]
[1776534978988,37.82,75867.59,0.2,-0.35301,0.00015,23.72724]
[1776534979915,37.83,75867.59,0.2,-0.35305,0.00015,23.72823]
[1776534984940,37.9,75870.13,0.2,-0.3529,0.00015,23.72541]
[1776534989956,37.95,75869.4,0.2,-0.35316,0.00015,23.73147]
[1776534994956,38.01,75868.17,0.2,-0.35353,0.00015,23.7368]
[1776534999971,38.04,75867.68,0.2,-0.35372,0.00015,23.74122]
[1776535005045,38.09,75867.6,0.2,-0.35389,0.00015,23.74524]
[1776535010095,38.12,75867.6,0.2,-0.35399,0.00015,23.7475]
[1776535015166,38.15,75867.1,0.2,-0.35417,0.00015,23.75176]
[1776535020219,38.18,75867.12,0.2,-0.35427,0.00015,23.754]
[1776535025238,38.2,75866.43,0.2,-0.35446,0.00015,23.75836]
[1776535030283,38.23,75869.69,0.2,-0.35404,0.00015,23.74949]
[1776535035321,38.25,75870.5,0.2,-0.35401,0.00015,23.74882]
[1776535040430,38.28,75870.24,0.2,-0.35412,0.00015,23.75157]
[1776535045483,38.3,75869.85,0.2,-0.35425,0.00015,23.75456]
[1776535050527,38.32,75868.98,0.2,-0.35445,0.00015,23.75894]
[1776535055562,38.33,75868.57,0.2,-0.35455,0.00015,23.75797]
[1776535060572,38.35,75868.24,0.2,-0.35465,0.00015,23.76026]
[1776535064596,38.36,75868.21,0.2,-0.35469,0.00015,23.76126]
[1776535064625,38.36,75868.21,0.2,-0.35469,0.00015,23.76126]
[1776535066447,38.36,75868.18,0.2,-0.3547,0.00015,23.76158]
[1776535066532,38.37,75869.39,0.2,-0.35454,0.00015,23.758]
[1776535072469,38.39,75868.71,0.2,-0.3547,0.00015,23.76157]
[1776535077505,38.4,75869.02,0.2,-0.35469,0.00015,23.76155]
[1776535082539,38.41,75870.28,0.2,-0.35455,0.00015,23.75845]
[1776535087574,38.42,75869.97,0.2,-0.35463,0.00015,23.76049]
[1776535093616,38.44,75869.28,0.2,-0.35478,0.00015,23.7638]
[1776535098650,38.45,75868.04,0.2,-0.355,0.00015,23.76857]
[1776535105012,38.46,75867.74,0.2,-0.35507,0.00015,23.77025]
[1776535110735,38.46,75866.7,0.2,-0.35525,0.00015,23.77408]
[1776535116777,38.46,75866.69,0.2,-0.35525,0.00015,23.77082]
[1776535122819,38.47,75866.14,0.2,-0.35534,0.00015,23.77288]
[1776535127854,38.47,75866.17,0.2,-0.35535,0.00015,23.77297]
[1776535132889,38.47,75866.31,0.2,-0.35533,0.00015,23.77256]
[1776535137925,38.47,75866.0,0.2,-0.35537,0.00015,23.77359]
[1776535143968,38.47,75866.12,0.2,-0.35536,0.00015,23.77328]
[1776535151016,38.47,75866.61,0.2,-0.35529,0.00015,23.77182]
[1776535159074,38.47,75866.72,0.2,-0.35527,0.00015,23.77145]
[1776535165116,38.47,75866.51,0.2,-0.35531,0.00015,23.77213]
[1776535170150,38.47,75865.72,0.2,-0.35542,0.00015,23.77472]
[1776535175501,38.48,75866.67,0.2,-0.35527,0.00015,23.76809]
[1776535180540,38.49,75858.25,0.2,-0.3566,0.00015,23.79697]
[1776535182251,38.49,75843.24,0.2,-0.35888,0.00015,23.84524]
[1776535186056,38.49,75840.45,0.2,-0.3593,0.00015,23.85403]
[1776535186098,38.49,75840.45,0.2,-0.3593,0.00015,23.85403]
[1776535186576,38.49,75839.92,0.2,-0.35938,0.00015,23.85567]
[1776535186581,38.49,75839.92,0.2,-0.35938,0.00015,23.85567]
[1776535186588,38.49,75839.92,0.2,-0.35938,0.00015,23.85567]
[1776535186677,38.49,75839.89,0.2,-0.35938,0.00015,23.85571]
[1776535188608,38.49,75839.73,0.2,-0.35941,0.00015,23.85617]
[1776535188829,38.49,75839.64,0.2,-0.35942,0.00015,23.85641]
[1776535194336,38.48,75836.48,0.2,-0.35989,0.00015,23.86616]
[1776535200824,38.48,75836.31,0.2,-0.35991,0.00015,23.86656]
[1776535204641,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535204764,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535204866,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535204911,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535205133,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535205141,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535205146,38.47,75830.02,0.2,-0.36083,0.00015,23.88556]
[1776535204978,38.47,75828.18,0.2,-0.3611,0.00015,23.8911]
[1776535205431,38.46,75825.07,0.2,-0.36156,0.00015,23.9006]
[1776535206930,38.46,75825.07,0.2,-0.36156,0.00015,23.9006]
[1776535206941,38.46,75823.32,0.2,-0.36181,0.00015,23.90577]
[1776535212461,38.43,75824.63,0.2,-0.36154,0.00015,23.89997]
[1776535217496,38.42,75824.44,0.2,-0.36152,0.00015,23.89956]
[1776535223539,38.41,75823.8,0.2,-0.36158,0.00015,23.90063]
[1776535231594,38.4,75825.51,0.2,-0.36127,0.00015,23.89111]
[1776535234629,38.4,75825.43,0.2,-0.36128,0.00015,23.89129]
[1776535234689,38.4,75825.43,0.2,-0.36128,0.00015,23.89129]
[1776535235362,38.4,75825.81,0.2,-0.36122,0.00015,23.89008]
[1776535235412,38.4,75825.81,0.2,-0.36122,0.00015,23.89006]
[1776535241672,38.4,75826.75,0.2,-0.36109,0.00015,23.88722]
[1776535246700,38.4,75826.33,0.2,-0.36116,0.00015,23.88873]
[1776535251735,38.4,75821.87,0.2,-0.36184,0.00015,23.90276]
[1776535254792,38.4,75812.96,0.2,-0.36319,0.00015,23.93017]
[1776535258785,38.38,75805.39,0.2,-0.36431,0.00015,23.95267]
[1776535263819,38.36,75803.06,0.2,-0.36459,0.00015,23.95823]
[1776535268775,38.34,75801.97,0.2,-0.3647,0.00015,23.96033]
[1776535268803,38.34,75801.97,0.2,-0.3647,0.00015,23.96033]
[1776535269933,38.34,75800.86,0.2,-0.36486,0.00015,23.9634]
[1776535269950,38.34,75800.86,0.2,-0.36486,0.00015,23.9634]
[1776535269960,38.34,75800.86,0.2,-0.36486,0.00015,23.9634]
[1776535270158,38.33,75801.12,0.2,-0.3648,0.00015,23.96224]
[1776535271970,38.33,75801.12,0.2,-0.36479,0.00015,23.96189]
[1776535272045,38.32,75801.98,0.2,-0.36464,0.00015,23.9589]
[1776535274197,38.32,75801.98,0.2,-0.36462,0.00015,23.95856]
[1776535274276,38.31,75802.09,0.2,-0.36459,0.00015,23.9579]
[1776535274528,38.31,75802.09,0.2,-0.36459,0.00015,23.9579]
[1776535274588,38.31,75802.09,0.2,-0.36459,0.00015,23.9579]
[1776535274952,38.31,75802.09,0.2,-0.36459,0.00015,23.9579]
[1776535275006,38.31,75793.2,0.2,-0.36595,0.00015,23.98483]
[1776535275915,38.31,75793.2,0.2,-0.36595,0.00015,23.98483]
[1776535275981,38.31,75793.2,0.2,-0.36595,0.00015,23.98483]
[1776535276034,38.31,75793.2,0.2,-0.36595,0.00015,23.98483]
[1776535276119,38.3,75786.73,0.2,-0.36693,0.00015,24.00418]
[1776535278133,38.29,75780.37,0.2,-0.36789,0.00015,24.0229]
[1776535278216,38.29,75780.37,0.2,-0.36789,0.00015,24.0229]
[1776535278225,38.29,75780.37,0.2,-0.36789,0.00015,24.0229]
[1776535278162,38.29,75775.02,0.2,-0.36869,0.00015,24.03839]
[1776535278312,38.29,75775.02,0.2,-0.36869,0.00015,24.03839]
[1776535278923,38.28,75775.02,0.2,-0.36866,0.00015,24.03774]
[1776535280260,38.28,75770.13,0.2,-0.36943,0.00015,24.0525]
[1776535280937,38.28,75769.47,0.2,-0.36953,0.00015,24.05457]
[1776535282199,38.28,75769.47,0.2,-0.36953,0.00015,24.05457]
[1776535282952,38.29,75767.57,0.2,-0.36984,0.00015,24.06046]
[1776535284567,38.29,75766.95,0.2,-0.36994,0.00015,24.06241]
[1776535284573,38.29,75766.95,0.2,-0.36994,0.00015,24.06241]
[1776535285224,38.29,75763.26,0.2,-0.37052,0.00015,24.07342]
[1776535285590,38.29,75763.26,0.2,-0.37052,0.00015,24.07342]
[1776535285614,38.29,75763.26,0.2,-0.37052,0.00015,24.07342]
[1776535285626,38.29,75763.26,0.2,-0.37052,0.00015,24.07342]
[1776535286213,38.29,75763.26,0.2,-0.37052,0.00015,24.07342]
[1776535286234,38.29,75763.26,0.2,-0.37052,0.00015,24.07342]
[1776535286295,38.29,75763.26,0.2,-0.37052,0.00015,24.07352]
[1776535286979,38.29,75763.26,0.2,-0.37053,0.00015,24.0736]
[1776535292017,38.3,75763.64,0.2,-0.37049,0.00015,24.06965]
[1776535296042,38.31,75753.79,0.2,-0.37205,0.00015,24.09913]
[1776535299067,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535299662,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535299724,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535299793,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535299897,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535300000,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535300118,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535300235,38.32,75741.37,0.2,-0.37397,0.00016,24.13498]
[1776535300249,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535300320,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535300396,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535300527,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535300606,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535300622,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535300630,38.31,75730.99,0.2,-0.37558,0.00016,24.16431]
[1776535302604,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535302612,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535302690,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535302926,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535302966,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535303138,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535303204,38.34,75729.66,0.2,-0.37586,0.00016,24.1695]
[1776535303199,38.35,75727.54,0.2,-0.37622,0.00016,24.17608]
[1776535303368,38.35,75727.54,0.2,-0.37622,0.00016,24.17608]
[1776535303415,38.35,75727.54,0.2,-0.37622,0.00016,24.17608]
[1776535303583,38.35,75727.54,0.2,-0.37622,0.00016,24.17608]
[1776535304099,38.36,75727.54,0.2,-0.37625,0.00016,24.17667]
[1776535305231,38.36,75727.54,0.2,-0.37625,0.00016,24.17667]
[1776535305232,38.36,75727.54,0.2,-0.37625,0.00016,24.17667]
[1776535305250,38.37,75724.87,0.2,-0.37669,0.00016,24.18472]
[1776535305399,38.37,75724.87,0.2,-0.37669,0.00016,24.18472]
[1776535306583,38.38,75724.87,0.2,-0.37672,0.00016,24.18525]
[1776535306591,38.38,75724.87,0.2,-0.37672,0.00016,24.18525]
[1776535306721,38.38,75724.87,0.2,-0.37672,0.00016,24.18525]
[1776535306764,38.38,75724.87,0.2,-0.37672,0.00016,24.18525]
[1776535306974,38.38,75724.87,0.2,-0.37672,0.00016,24.18525]
[1776535307006,38.38,75724.87,0.2,-0.37672,0.00016,24.18525]
[1776535307225,38.39,75723.67,0.2,-0.37693,0.00016,24.18911]
[1776535307835,38.39,75723.67,0.2,-0.37693,0.00016,24.18911]
[1776535307893,38.39,75723.67,0.2,-0.37693,0.00016,24.18911]
[1776535307919,38.39,75723.67,0.2,-0.37693,0.00016,24.18911]
[1776535307982,38.39,75723.67,0.2,-0.37693,0.00016,24.18911]
[1776535308127,38.4,75723.67,0.2,-0.37696,0.00016,24.18964]
[1776535308719,38.4,75723.67,0.2,-0.37696,0.00016,24.18964]
[1776535308730,38.4,75723.67,0.2,-0.37696,0.00016,24.18964]
[1776535309053,38.4,75723.67,0.2,-0.37696,0.00016,24.18964]
[1776535309136,38.4,75723.67,0.2,-0.37696,0.00016,24.18964]
[1776535309154,38.41,75716.88,0.2,-0.37804,0.00016,24.20893]
[1776535309322,38.41,75716.88,0.2,-0.37804,0.00016,24.20893]
[1776535310141,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535310312,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535310354,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535310368,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535310395,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535310718,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535310726,38.42,75716.88,0.2,-0.37806,0.00016,24.20942]
[1776535311148,38.42,75717.17,0.2,-0.37804,0.00016,24.20899]
[1776535311573,38.42,75717.17,0.2,-0.37804,0.00016,24.20899]
[1776535311579,38.42,75717.17,0.2,-0.37804,0.00016,24.20899]
[1776535311593,38.42,75717.17,0.2,-0.37804,0.00016,24.20899]
[1776535311670,38.42,75717.17,0.2,-0.37804,0.00016,24.20899]
[1776535312244,38.43,75717.24,0.2,-0.37804,0.00016,24.20917]
[1776535312735,38.43,75717.24,0.2,-0.37804,0.00016,24.20917]
[1776535312750,38.43,75717.24,0.2,-0.37804,0.00016,24.20917]
[1776535312764,38.43,75717.24,0.2,-0.37804,0.00016,24.20917]
[1776535313207,38.44,75717.5,0.2,-0.37802,0.00016,24.20881]
[1776535313883,38.44,75717.5,0.2,-0.37802,0.00016,24.20881]
[1776535313940,38.44,75717.5,0.2,-0.37802,0.00016,24.20881]
[1776535314808,38.44,75717.5,0.2,-0.37804,0.00016,24.20918]
[1776535314811,38.44,75717.5,0.2,-0.37804,0.00016,24.20918]
[1776535315176,38.45,75718.25,0.2,-0.37794,0.00016,24.20748]
[1776535320211,38.49,75723.94,0.2,-0.37716,0.00015,24.19382]
[1776535323234,38.51,75731.41,0.2,-0.37607,0.00015,24.17439]
[1776535325245,38.53,75738.99,0.2,-0.37496,0.00015,24.15432]
[1776535326167,38.53,75738.99,0.2,-0.37496,0.00015,24.15432]
[1776535326221,38.53,75738.99,0.2,-0.37496,0.00015,24.15432]
[1776535326225,38.53,75738.99,0.2,-0.37496,0.00015,24.15432]
[1776535326284,38.53,75738.99,0.2,-0.37496,0.00015,24.15432]
[1776535328146,38.56,75744.89,0.2,-0.37412,0.00015,24.1391]
[1776535328424,38.57,75744.54,0.2,-0.37421,0.00015,24.14088]
[1776535329036,38.57,75744.54,0.2,-0.37421,0.00015,24.14088]
[1776535329276,38.59,75747.88,0.2,-0.37374,0.00015,24.13219]
[1776535334745,38.66,75749.03,0.2,-0.37376,0.00015,24.13302]
[1776535338916,38.71,75751.87,0.2,-0.37348,0.00015,24.12813]
[1776535338965,38.71,75751.87,0.2,-0.37348,0.00015,24.12813]
[1776535339082,38.71,75751.87,0.2,-0.37348,0.00015,24.12813]
[1776535339152,38.71,75751.87,0.2,-0.37348,0.00015,24.12813]
[1776535339216,38.71,75751.87,0.2,-0.37348,0.00015,24.12813]
[1776535339253,38.72,75752.29,0.2,-0.37345,0.00015,24.12774]
[1776535342217,38.75,75753.71,0.2,-0.37331,0.00015,24.12533]
[1776535342288,38.75,75753.71,0.2,-0.37331,0.00015,24.12533]
[1776535343265,38.77,75753.15,0.2,-0.37344,0.00015,24.12773]
[1776535343292,38.78,75750.93,0.2,-0.37382,0.00015,24.1348]
[1776535346221,38.82,75744.09,0.2,-0.37497,0.00015,24.15615]
[1776535347693,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535347752,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535347997,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535348028,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535348053,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535348059,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535348172,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535348215,38.83,75742.12,0.2,-0.3753,0.00015,24.16223]
[1776535348193,38.84,75733.85,0.2,-0.3766,0.00015,24.18569]
[1776535348390,38.84,75733.85,0.2,-0.3766,0.00015,24.18569]
[1776535348766,38.84,75733.85,0.2,-0.3766,0.00015,24.18569]
[1776535349121,38.84,75733.85,0.2,-0.3766,0.00015,24.18569]
[1776535349206,38.84,75733.85,0.2,-0.3766,0.00015,24.18569]
[1776535349223,38.84,75725.18,0.2,-0.37795,0.00015,24.20982]
[1776535349708,38.84,75725.18,0.2,-0.37795,0.00015,24.20982]
[1776535349752,38.84,75725.18,0.2,-0.37795,0.00015,24.20982]
[1776535349824,38.84,75725.18,0.2,-0.37795,0.00015,24.20982]
[1776535349925,38.85,75730.92,0.2,-0.37708,0.00015,24.19437]
[1776535351179,38.85,75730.92,0.2,-0.37708,0.00015,24.19437]
[1776535351211,38.85,75730.92,0.2,-0.37708,0.00015,24.19437]
[1776535351280,38.85,75738.32,0.2,-0.37594,0.00015,24.17077]
[1776535354518,38.88,75737.13,0.2,-0.3762,0.00015,24.17544]
[1776535354594,38.88,75737.13,0.2,-0.3762,0.00015,24.17544]
[1776535354661,38.89,75733.09,0.2,-0.37684,0.00015,24.18698]
[1776535356574,38.89,75732.01,0.2,-0.37702,0.00015,24.1903]
[1776535356617,38.89,75732.01,0.2,-0.37702,0.00015,24.1903]
[1776535356776,38.89,75732.01,0.2,-0.37702,0.00015,24.1903]
[1776535356796,38.9,75730.58,0.2,-0.37726,0.00015,24.19454]
[1776535358428,38.9,75730.58,0.2,-0.37727,0.00015,24.19484]
[1776535358475,38.9,75730.58,0.2,-0.37727,0.00015,24.19484]
[1776535358769,38.9,75730.58,0.2,-0.37727,0.00015,24.19484]
[1776535358916,38.91,75716.7,0.2,-0.37941,0.00015,24.2326]
[1776535359663,38.91,75716.7,0.2,-0.37941,0.00015,24.2326]
[1776535359753,38.91,75716.7,0.2,-0.37941,0.00015,24.2326]
[1776535359813,38.91,75705.61,0.2,-0.38112,0.00015,24.26218]
[1776535361826,38.91,75708.16,0.2,-0.38072,0.00015,24.25531]
[1776535361897,38.91,75708.16,0.2,-0.38072,0.00015,24.25531]
[1776535361937,38.91,75710.5,0.2,-0.38036,0.00015,24.24904]
[1776535363491,38.91,75710.5,0.2,-0.38036,0.00015,24.24903]
[1776535363555,38.91,75710.5,0.2,-0.38036,0.00015,24.24903]
[1776535363566,38.91,75710.5,0.2,-0.38036,0.00015,24.24903]
[1776535363576,38.91,75710.5,0.2,-0.38036,0.00015,24.24903]
[1776535364037,38.91,75715.14,0.2,-0.37964,0.00015,24.23668]
[1776535365564,38.91,75715.14,0.2,-0.37965,0.00015,24.23674]
[1776535365608,38.91,75715.14,0.2,-0.37965,0.00015,24.23674]
[1776535365691,38.91,75715.14,0.2,-0.37965,0.00015,24.23674]
[1776535365909,38.91,75716.15,0.2,-0.3795,0.00015,24.23412]
[1776535367689,38.91,75718.41,0.2,-0.37915,0.00015,24.22812]
[1776535367790,38.91,75719.66,0.2,-0.37897,0.00015,24.22485]
[1776535373584,38.93,75721.78,0.2,-0.37868,0.00015,24.21987]
[1776535376980,38.93,75728.22,0.2,-0.37771,0.00015,24.20276]
[1776535377682,38.93,75728.22,0.2,-0.37771,0.00015,24.20276]
[1776535377725,38.93,75728.22,0.2,-0.37771,0.00015,24.20276]
[1776535377845,38.93,75728.22,0.2,-0.37771,0.00015,24.20276]
[1776535378879,38.94,75740.02,0.2,-0.37591,0.00015,24.17059]
[1776535378892,38.94,75740.02,0.2,-0.37591,0.00015,24.17059]
[1776535378956,38.94,75740.02,0.2,-0.37591,0.00015,24.17059]
[1776535379286,38.94,75741.88,0.2,-0.37564,0.00015,24.16584]
[1776535379970,38.94,75741.88,0.2,-0.37564,0.00015,24.16584]
[1776535380048,38.94,75741.88,0.2,-0.37564,0.00015,24.16584]
[1776535380071,38.95,75741.35,0.2,-0.37575,0.00015,24.16772]
[1776535381193,38.95,75741.35,0.2,-0.37575,0.00015,24.16772]
[1776535381203,38.95,75741.35,0.2,-0.37575,0.00015,24.16772]
[1776535381256,38.96,75741.39,0.2,-0.37576,0.00015,24.16802]
[1776535383962,38.97,75742.26,0.2,-0.37567,0.00015,24.16641]
[1776535383978,38.97,75742.26,0.2,-0.37567,0.00015,24.16641]
[1776535384038,38.97,75742.26,0.2,-0.37567,0.00015,24.16641]
[1776535384139,38.98,75742.16,0.2,-0.3757,0.00015,24.1671]
[1776535384863,38.98,75742.16,0.2,-0.3757,0.00015,24.1671]
[1776535384897,38.98,75742.16,0.2,-0.3757,0.00015,24.1671]
[1776535385996,38.99,75741.46,0.2,-0.37583,0.00015,24.16944]
[1776535386062,38.99,75741.46,0.2,-0.37585,0.00015,24.16983]
[1776535392011,39.03,75741.25,0.2,-0.37597,0.00015,24.17228]
[1776535397124,39.06,75724.62,0.2,-0.37861,0.00015,24.21938]
[1776535402194,39.06,75724.81,0.2,-0.37859,0.00015,24.21907]
[1776535403133,39.07,75723.72,0.2,-0.37876,0.00015,24.22204]
[1776535403365,39.07,75723.72,0.2,-0.37876,0.00015,24.22204]
[1776535404323,39.07,75723.48,0.2,-0.37879,0.00015,24.2227]
[1776535404329,39.07,75723.48,0.2,-0.37879,0.00015,24.2227]
[1776535404335,39.07,75723.48,0.2,-0.37879,0.00015,24.2227]
[1776535405354,39.07,75723.84,0.2,-0.37874,0.00015,24.22174]
[1776535406371,39.07,75723.84,0.2,-0.37874,0.00015,24.22174]
[1776535406381,39.07,75723.84,0.2,-0.37874,0.00015,24.22174]
[1776535407260,39.07,75723.84,0.2,-0.37874,0.00015,24.22175]
[1776535408362,39.07,75723.84,0.2,-0.37874,0.00015,24.22175]
[1776535408402,39.07,75724.42,0.2,-0.37865,0.00015,24.22019]
[1776535408431,39.07,75724.42,0.2,-0.37865,0.00015,24.22019]
[1776535408831,39.07,75724.42,0.2,-0.37865,0.00015,24.2202]
[1776535410400,39.07,75724.56,0.2,-0.37863,0.00015,24.21983]
[1776535410846,39.07,75724.65,0.2,-0.37862,0.00015,24.21959]
[1776535414830,39.07,75724.34,0.2,-0.37865,0.00015,24.21687]
[1776535414896,39.07,75724.34,0.2,-0.37865,0.00015,24.21687]
[1776535415120,39.07,75731.12,0.2,-0.37761,0.00015,24.19856]
[1776535416447,39.07,75731.12,0.2,-0.37762,0.00015,24.19868]
[1776535416457,39.07,75731.12,0.2,-0.37762,0.00015,24.19868]
[1776535416512,39.07,75731.12,0.2,-0.37762,0.00015,24.19868]
[1776535417728,39.07,75740.11,0.2,-0.37626,0.00015,24.17439]
[1776535417739,39.07,75740.11,0.2,-0.37626,0.00015,24.17439]
[1776535417741,39.07,75740.11,0.2,-0.37626,0.00015,24.17439]
[1776535418367,39.08,75740.32,0.2,-0.37625,0.00015,24.17435]
[1776535418862,39.08,75740.32,0.2,-0.37625,0.00015,24.17435]
[1776535418866,39.08,75740.32,0.2,-0.37625,0.00015,24.17435]
[1776535419272,39.08,75740.5,0.2,-0.37623,0.00015,24.17386]
[1776535420080,39.08,75740.5,0.2,-0.37623,0.00015,24.17386]
[1776535420156,39.08,75740.5,0.2,-0.37623,0.00015,24.17386]
[1776535420228,39.08,75740.5,0.2,-0.37623,0.00015,24.17386]
[1776535420250,39.08,75740.5,0.2,-0.37623,0.00015,24.17386]
[1776535420289,39.09,75740.91,0.2,-0.37618,0.00015,24.173]
[1776535421739,39.09,75742.43,0.2,-0.37596,0.00015,24.1691]
[1776535421816,39.09,75742.43,0.2,-0.37596,0.00015,24.1691]
[1776535422625,39.1,75742.62,0.2,-0.37594,0.00015,24.16888]
[1776535422632,39.1,75742.62,0.2,-0.37594,0.00015,24.16888]
[1776535422929,39.1,75742.62,0.2,-0.37596,0.00015,24.16917]
[1776535428972,39.13,75741.26,0.2,-0.37625,0.00015,24.17452]
[1776535434047,39.15,75739.12,0.2,-0.37662,0.00015,24.18132]
[1776535435119,39.14,75755.56,0.2,-0.37411,0.00015,24.1357]
[1776535436242,39.14,75763.28,0.2,-0.37291,0.00015,24.11362]
[1776535437028,39.13,75763.28,0.2,-0.3729,0.00015,24.11343]
[1776535438035,39.11,75771.28,0.2,-0.37163,0.00015,24.08959]
[1776535440052,39.08,75775.97,0.2,-0.37082,0.00015,24.07419]
[1776535441101,39.08,75775.97,0.2,-0.37082,0.00015,24.07419]
[1776535441191,39.08,75775.97,0.2,-0.37082,0.00015,24.07419]
[1776535441293,39.06,75776.67,0.2,-0.37067,0.00015,24.07124]
[1776535443026,39.05,75776.67,0.2,-0.37063,0.00015,24.07034]
[1776535443036,39.05,75776.67,0.2,-0.37063,0.00015,24.07034]
[1776535443356,39.03,75785.92,0.2,-0.36918,0.00015,24.04265]
[1776535445237,39.02,75785.89,0.2,-0.36915,0.00015,24.04189]
[1776535445263,39.02,75785.89,0.2,-0.36915,0.00015,24.04189]
[1776535447075,39.0,75786.86,0.2,-0.36893,0.00015,24.03751]
[1776535447293,38.98,75787.13,0.2,-0.36885,0.00015,24.03593]
[1776535449104,38.97,75788.4,0.2,-0.36862,0.00015,24.03143]
[1776535449121,38.97,75788.4,0.2,-0.36862,0.00015,24.03143]
[1776535451097,38.95,75789.66,0.2,-0.36836,0.00015,24.02615]
[1776535451129,38.95,75789.66,0.2,-0.36836,0.00015,24.02615]
[1776535451223,38.95,75789.66,0.2,-0.36836,0.00015,24.02615]
[1776535451241,38.93,75785.56,0.2,-0.36894,0.00015,24.03741]
[1776535453141,38.91,75776.91,0.2,-0.37018,0.00015,24.06099]
[1776535458175,38.83,75775.38,0.2,-0.37019,0.00015,24.06061]
[1776535463210,38.76,75776.31,0.2,-0.36984,0.00015,24.05345]
[1776535466174,38.74,75774.62,0.2,-0.37005,0.00015,24.05744]
[1776535466241,38.74,75774.62,0.2,-0.37005,0.00015,24.05744]
[1776535466338,38.73,75766.15,0.2,-0.37131,0.00015,24.08117]
[1776535467449,38.73,75766.15,0.2,-0.3713,0.00015,24.08109]
[1776535467457,38.73,75766.15,0.2,-0.3713,0.00015,24.08109]
[1776535467467,38.73,75766.15,0.2,-0.3713,0.00015,24.08109]
[1776535467888,38.73,75766.15,0.2,-0.3713,0.00015,24.08109]
[1776535468247,38.72,75767.27,0.2,-0.37112,0.00015,24.07765]
[1776535472278,38.72,75773.55,0.2,-0.37013,0.00015,24.05545]
[1776535477313,38.71,75767.84,0.2,-0.37099,0.00015,24.07186]
[1776535482347,38.7,75765.31,0.2,-0.37134,0.00015,24.0784]
[1776535487382,38.69,75764.61,0.2,-0.37142,0.00015,24.07983]
[1776535492420,38.68,75766.16,0.2,-0.37116,0.00015,24.07487]
[1776535497455,38.68,75767.46,0.2,-0.37095,0.00015,24.0708]
[1776535498116,38.68,75767.46,0.2,-0.37095,0.00015,24.0708]
[1776535498175,38.68,75767.46,0.2,-0.37095,0.00015,24.0708]
[1776535500115,38.64,75775.73,0.2,-0.36958,0.00015,24.0445]
[1776535500475,38.64,75776.74,0.2,-0.36942,0.00015,24.04153]
[1776535505509,38.59,75769.01,0.2,-0.37045,0.00015,24.06088]
[1776535506158,38.59,75769.01,0.2,-0.37045,0.00015,24.06088]
[1776535506224,38.59,75769.01,0.2,-0.37045,0.00015,24.06088]
[1776535506407,38.58,75759.58,0.2,-0.37187,0.00015,24.08753]
[1776535508136,38.58,75759.58,0.2,-0.37187,0.00015,24.08753]
[1776535508147,38.58,75759.58,0.2,-0.37187,0.00015,24.08753]
[1776535508171,38.58,75759.58,0.2,-0.37187,0.00015,24.08753]
[1776535508237,38.57,75755.78,0.2,-0.37244,0.00015,24.09829]
[1776535509870,38.57,75756.0,0.2,-0.3724,0.00015,24.09757]
[1776535509933,38.57,75755.27,0.2,-0.37251,0.00015,24.09957]
[1776535511156,38.57,75755.27,0.2,-0.37251,0.00015,24.09957]
[1776535511297,38.57,75755.27,0.2,-0.37251,0.00015,24.09957]
[1776535512312,38.58,75749.51,0.2,-0.37341,0.00015,24.11628]
[1776535512335,38.58,75749.51,0.2,-0.37341,0.00015,24.11628]
[1776535512436,38.58,75747.66,0.2,-0.3737,0.00015,24.12166]
[1776535514290,38.58,75747.66,0.2,-0.37371,0.00015,24.12175]
[1776535514317,38.58,75747.66,0.2,-0.37371,0.00015,24.12175]
[1776535516579,38.58,75744.08,0.2,-0.37427,0.00015,24.13208]
[1776535516620,38.58,75744.08,0.2,-0.37427,0.00015,24.13208]
[1776535518332,38.58,75741.01,0.2,-0.37474,0.00015,24.14074]
[1776535518335,38.58,75741.01,0.2,-0.37474,0.00015,24.14074]
[1776535518433,38.58,75741.17,0.2,-0.37471,0.00015,24.14027]
[1776535524466,38.58,75740.89,0.2,-0.37476,0.00015,24.14102]
[1776535533320,38.58,75742.79,0.2,-0.37446,0.00015,24.13226]
[1776535539748,38.59,75743.85,0.2,-0.37432,0.00015,24.12986]
[1776535545497,38.6,75750.23,0.2,-0.37336,0.00015,24.11224]
[1776535548054,38.56,75753.63,0.2,-0.37271,0.00015,24.09997]
[1776535548111,38.56,75753.63,0.2,-0.37271,0.00015,24.09997]
[1776535548903,38.55,75753.65,0.2,-0.37267,0.00015,24.09912]
[1776535548911,38.55,75753.65,0.2,-0.37267,0.00015,24.09912]
[1776535549060,38.53,75754.15,0.2,-0.37256,0.00015,24.0969]
[1776535554605,38.48,75754.65,0.2,-0.37234,0.00015,24.09251]
[1776535559889,38.41,75775.99,0.2,-0.36884,0.00015,24.0257]
[1776535563304,38.4,75775.65,0.2,-0.36887,0.00015,24.0262]
[1776535563345,38.4,75775.65,0.2,-0.36887,0.00015,24.0262]
[1776535563538,38.4,75775.98,0.2,-0.3688,0.00015,24.02496]
[1776535565143,38.4,75775.98,0.2,-0.36879,0.00015,24.0247]
[1776535565153,38.4,75775.98,0.2,-0.36879,0.00015,24.0247]
[1776535565548,38.39,75776.43,0.2,-0.3687,0.00015,24.02286]
[1776535567221,38.38,75776.3,0.2,-0.36871,0.00015,24.02299]
[1776535567280,38.38,75776.21,0.2,-0.36872,0.00015,24.02326]
[1776535572060,38.37,75776.67,0.2,-0.3686,0.00015,24.02088]
[1776535572109,38.37,75776.67,0.2,-0.3686,0.00015,24.02088]
[1776535573215,38.36,75776.67,0.2,-0.36859,0.00015,24.02062]
[1776535573553,38.36,75776.67,0.2,-0.36857,0.00015,24.02013]
[1776535574492,38.36,75776.67,0.2,-0.36857,0.00015,24.02013]
[1776535574534,38.36,75776.67,0.2,-0.36857,0.00015,24.02013]
[1776535575256,38.35,75776.67,0.2,-0.36856,0.00015,24.01989]
[1776535575267,38.35,75776.67,0.2,-0.36856,0.00015,24.01989]
[1776535575286,38.35,75776.45,0.2,-0.36859,0.00015,24.02055]
[1776535576747,38.35,75776.45,0.2,-0.36859,0.00015,24.02055]
[1776535577007,38.34,75776.45,0.2,-0.36857,0.00015,24.02004]
[1776535582042,38.32,75773.63,0.2,-0.36893,0.00015,24.02686]
[1776535584699,38.31,75774.13,0.2,-0.36882,0.00015,24.02479]
[1776535584786,38.31,75774.13,0.2,-0.36882,0.00015,24.02479]
[1776535585431,38.31,75774.13,0.2,-0.36882,0.00015,24.02479]
[1776535585444,38.31,75774.13,0.2,-0.36882,0.00015,24.02479]
[1776535585503,38.31,75774.2,0.2,-0.3688,0.00015,24.0243]
[1776535591180,38.28,75772.31,0.2,-0.36903,0.00015,24.02851]
[1776535592448,38.28,75770.9,0.2,-0.36921,0.00015,24.02884]
[1776535592521,38.28,75770.9,0.2,-0.36921,0.00015,24.02884]
[1776535592530,38.27,75763.43,0.2,-0.37036,0.00015,24.05064]
[1776535593583,38.27,75763.43,0.2,-0.37036,0.00015,24.05064]
[1776535593590,38.27,75763.43,0.2,-0.37036,0.00015,24.05064]
[1776535594479,38.26,75762.77,0.2,-0.37042,0.00016,24.0517]
[1776535599479,38.23,75764.05,0.2,-0.37012,0.00016,24.04588]
[1776535601722,38.22,75765.14,0.2,-0.36992,0.00016,24.04192]
[1776535601737,38.22,75765.14,0.2,-0.36992,0.00016,24.04192]
[1776535602185,38.21,75765.14,0.2,-0.3699,0.00016,24.04157]
[1776535604628,38.2,75766.22,0.2,-0.3697,0.00016,24.03774]
[1776535604685,38.2,75766.22,0.2,-0.3697,0.00016,24.03774]
[1776535605794,38.19,75766.03,0.2,-0.36972,0.00016,24.03801]
[1776535606213,38.19,75766.54,0.2,-0.36963,0.00016,24.03621]
[1776535611248,38.17,75766.74,0.2,-0.36954,0.00016,24.03436]
[1776535617291,38.15,75766.44,0.2,-0.36952,0.00016,24.03396]
[1776535621554,38.14,75767.31,0.2,-0.36936,0.00016,24.0308]
[1776535621634,38.14,75767.31,0.2,-0.36936,0.00016,24.0308]
[1776535622079,38.14,75773.41,0.2,-0.36841,0.00016,24.01236]
[1776535622087,38.14,75773.41,0.2,-0.36841,0.00016,24.01236]
[1776535622331,38.14,75775.12,0.2,-0.36814,0.00016,24.00716]
[1776535624536,38.14,75775.29,0.2,-0.36811,0.00016,24.00661]
[1776535624613,38.14,75775.29,0.2,-0.36811,0.00016,24.00661]
[1776535626166,38.14,75775.07,0.2,-0.36814,0.00016,24.0072]
[1776535626174,38.14,75775.07,0.2,-0.36814,0.00016,24.0072]
[1776535626354,38.13,75775.51,0.2,-0.36807,0.00016,24.00582]
[1776535632395,38.13,75775.18,0.2,-0.3681,0.00016,24.00641]
[1776535637431,38.12,75777.36,0.2,-0.36775,0.00016,23.9995]
[1776535642466,38.12,75773.58,0.2,-0.36832,0.00016,24.01062]
[1776535644654,38.12,75772.37,0.2,-0.3685,0.00016,24.01414]
[1776535644713,38.12,75772.37,0.2,-0.3685,0.00016,24.01402]
[1776535646475,38.12,75772.15,0.2,-0.36853,0.00016,24.01466]
[1776535646482,38.12,75772.15,0.2,-0.36853,0.00016,24.01466]
[1776535646492,38.12,75772.15,0.2,-0.36853,0.00016,24.01466]
[1776535646564,38.12,75775.96,0.2,-0.36794,0.00016,24.00317]
[1776535648508,38.11,75775.96,0.2,-0.36794,0.00016,24.00311]
[1776535648516,38.11,75775.87,0.2,-0.36795,0.00016,24.00331]
[1776535653542,38.11,75778.02,0.2,-0.36758,0.00016,23.99292]
[1776535658579,38.11,75777.35,0.2,-0.36768,0.00016,23.99479]
[1776535663612,38.1,75773.51,0.2,-0.36827,0.00016,24.00626]
[1776535667643,38.1,75766.21,0.2,-0.36939,0.00016,24.02774]
[1776535672677,38.08,75765.35,0.2,-0.36946,0.00016,24.02915]
[1776535677712,38.06,75765.61,0.2,-0.36937,0.00016,24.02733]
[1776535682747,38.05,75766.34,0.2,-0.36922,0.00016,24.02418]
[1776535687782,38.04,75768.02,0.2,-0.36892,0.00016,24.0184]
[1776535692818,38.02,75768.74,0.2,-0.36877,0.00016,24.01555]
[1776535697853,38.02,75771.29,0.2,-0.36835,0.00016,24.00726]
[1776535702888,38.01,75770.91,0.2,-0.36838,0.00016,24.00783]
[1776535707923,38.0,75771.17,0.2,-0.36832,0.00016,24.0067]
[1776535713964,38.0,75771.33,0.2,-0.36828,0.00016,24.00245]
[1776535719404,38.0,75771.15,0.2,-0.3683,0.00016,24.0029]
[1776535723362,38.0,75776.76,0.2,-0.36744,0.00016,23.98614]
[1776535723398,38.0,75776.76,0.2,-0.36744,0.00016,23.98614]
[1776535723843,38.0,75777.45,0.2,-0.36734,0.00016,23.98422]
[1776535723849,38.0,75777.45,0.2,-0.36734,0.00016,23.98422]
[1776535724035,38.01,75777.45,0.2,-0.36735,0.00016,23.98441]
[1776535729474,38.02,75774.88,0.2,-0.36779,0.00016,23.99317]
[1776535732696,38.03,75782.82,0.2,-0.36658,0.00016,23.96951]
[1776535733233,38.03,75782.82,0.2,-0.36658,0.00016,23.96951]
[1776535733268,38.03,75782.82,0.2,-0.36658,0.00016,23.96951]
[1776535734026,38.03,75785.73,0.2,-0.36614,0.00016,23.96093]
[1776535734038,38.03,75785.73,0.2,-0.36614,0.00016,23.96093]
[1776535734111,38.04,75786.67,0.2,-0.36601,0.00016,23.95842]
[1776535740148,38.07,75791.06,0.2,-0.36543,0.00016,23.94696]
[1776535744175,38.09,75808.42,0.2,-0.36281,0.00015,23.89448]
[1776535746190,38.11,75823.74,0.2,-0.36051,0.00015,23.8474]
[1776535749129,38.14,75827.69,0.2,-0.35997,0.00015,23.8365]
[1776535749165,38.14,75827.69,0.2,-0.35997,0.00015,23.8365]
[1776535749239,38.15,75830.94,0.2,-0.35951,0.00015,23.82702]
[1776535750382,38.15,75830.94,0.2,-0.35951,0.00015,23.82702]
[1776535750391,38.15,75830.94,0.2,-0.35951,0.00015,23.82702]
[1776535750718,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535750817,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535750950,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535750988,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535751144,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535751602,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535751706,38.16,75830.94,0.2,-0.35955,0.00015,23.82791]
[1776535751720,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535751922,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752092,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752101,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752141,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752275,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752346,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752429,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752544,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752611,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752749,38.17,75838.64,0.2,-0.35841,0.00015,23.80399]
[1776535752641,38.15,75846.6,0.2,-0.35713,0.00015,23.77669]
[1776535752818,38.15,75846.6,0.2,-0.35713,0.00015,23.77669]
[1776535752953,38.15,75846.6,0.2,-0.35713,0.00015,23.77669]
[1776535753245,38.14,75846.6,0.2,-0.35707,0.00015,23.77544]
[1776535755991,38.12,75845.49,0.2,-0.35719,0.00015,23.77779]
[1776535756039,38.12,75845.49,0.2,-0.35719,0.00015,23.77779]
[1776535756051,38.12,75845.49,0.2,-0.35719,0.00015,23.77779]
[1776535756055,38.12,75845.49,0.2,-0.35719,0.00015,23.77779]
[1776535756773,38.12,75845.49,0.2,-0.35719,0.00015,23.77779]
[1776535756774,38.12,75845.49,0.2,-0.35719,0.00015,23.77779]
[1776535756261,38.09,75845.54,0.2,-0.35707,0.00015,23.77509]
[1776535756828,38.09,75845.54,0.2,-0.35707,0.00015,23.77509]
[1776535757235,38.09,75845.54,0.2,-0.35707,0.00015,23.77509]
[1776535757278,38.09,75845.54,0.2,-0.35707,0.00015,23.77509]
[1776535757357,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535757969,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535757978,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535757981,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535758027,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535758411,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535758479,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535758484,38.07,75841.86,0.2,-0.35758,0.00015,23.78581]
[1776535758554,38.05,75841.87,0.2,-0.35752,0.00015,23.78445]
[1776535759335,38.05,75841.87,0.2,-0.35752,0.00015,23.78445]
[1776535759366,38.05,75841.87,0.2,-0.35752,0.00015,23.78445]
[1776535759691,38.05,75841.87,0.2,-0.35752,0.00015,23.78445]
[1776535759722,38.05,75841.87,0.2,-0.35752,0.00015,23.78445]
[1776535759728,38.05,75841.87,0.2,-0.35752,0.00015,23.78445]
[1776535759752,38.04,75842.15,0.2,-0.35742,0.00015,23.78222]
[1776535760490,38.04,75842.15,0.2,-0.35742,0.00015,23.78222]
[1776535760564,38.04,75842.15,0.2,-0.35742,0.00015,23.78222]
[1776535760750,38.02,75843.93,0.2,-0.35709,0.00015,23.77508]
[1776535761749,38.02,75843.93,0.2,-0.35709,0.00015,23.77508]
[1776535761764,38.02,75843.93,0.2,-0.35709,0.00015,23.77508]
[1776535762741,37.99,75833.19,0.2,-0.35866,0.00015,23.80813]
[1776535764963,37.97,75828.98,0.2,-0.35924,0.00015,23.82003]
[1776535764998,37.97,75828.98,0.2,-0.35924,0.00015,23.82003]
[1776535766588,37.96,75832.2,0.2,-0.3587,0.00015,23.80875]
[1776535766681,37.95,75831.66,0.2,-0.35875,0.00015,23.80967]
[1776535772375,37.88,75831.92,0.2,-0.35848,0.00015,23.80036]
[1776535777409,37.83,75833.31,0.2,-0.3581,0.00015,23.79192]
[1776535779516,37.82,75838.14,0.2,-0.35732,0.00015,23.77531]
[1776535779578,37.82,75838.14,0.2,-0.35732,0.00015,23.77531]
[1776535779584,37.82,75838.14,0.2,-0.35732,0.00015,23.77531]
[1776535779644,37.82,75838.14,0.2,-0.35732,0.00015,23.77531]
[1776535779680,37.81,75843.01,0.2,-0.35654,0.00015,23.75857]
[1776535782445,37.77,75851.58,0.2,-0.35508,0.00015,23.72707]
[1776535787479,37.71,75851.9,0.2,-0.35484,0.00015,23.7213]
[1776535792523,37.66,75854.21,0.2,-0.3543,0.00016,23.70927]
[1776535794531,37.64,75853.73,0.2,-0.35431,0.00016,23.7093]
[1776535794576,37.64,75853.73,0.2,-0.35431,0.00016,23.7093]
[1776535795042,37.64,75853.34,0.2,-0.35437,0.00016,23.71062]
[1776535795774,37.63,75852.65,0.2,-0.35444,0.00016,23.71216]
[1776535801584,37.57,75848.09,0.2,-0.35494,0.00016,23.72257]
[1776535806618,37.52,75848.14,0.2,-0.35476,0.00016,23.71838]
[1776535811653,37.48,75843.91,0.2,-0.35527,0.00016,23.72914]
[1776535816688,37.43,75839.73,0.2,-0.35577,0.00016,23.73965]
[1776535821723,37.41,75840.9,0.2,-0.35551,0.00016,23.73371]
[1776535826759,37.36,75842.18,0.2,-0.35517,0.00016,23.72606]
[1776535827585,37.36,75842.18,0.2,-0.35517,0.00016,23.72606]
[1776535827706,37.36,75842.18,0.2,-0.35517,0.00016,23.72606]
[1776535827807,37.37,75833.24,0.2,-0.35658,0.00016,23.75646]
[1776535829670,37.37,75833.24,0.2,-0.35658,0.00016,23.75665]
[1776535829679,37.37,75833.24,0.2,-0.35658,0.00016,23.75665]
[1776535829691,37.37,75833.24,0.2,-0.35658,0.00016,23.75665]
[1776535829779,37.37,75834.8,0.2,-0.35634,0.00016,23.75142]
[1776535831650,37.37,75834.88,0.2,-0.35633,0.00016,23.75124]
[1776535831793,37.37,75835.02,0.2,-0.3563,0.00016,23.74726]
[1776535834557,37.37,75835.33,0.2,-0.35624,0.00016,23.74613]
[1776535834598,37.37,75835.33,0.2,-0.35624,0.00016,23.74613]
[1776535835692,37.37,75835.49,0.2,-0.35621,0.00016,23.7454]
[1776535835770,37.37,75835.49,0.2,-0.35621,0.00016,23.74531]
[1776535841866,37.36,75833.41,0.2,-0.35651,0.00016,23.75173]
[1776535846900,37.36,75834.5,0.2,-0.35632,0.00016,23.74769]
[1776535857840,37.35,75834.65,0.2,-0.35629,0.00016,23.74696]
[1776535860597,37.36,75832.79,0.2,-0.35661,0.00016,23.75383]
[1776535860634,37.36,75832.79,0.2,-0.35661,0.00016,23.75383]
[1776535862252,37.39,75826.32,0.2,-0.35771,0.00016,23.77748]
[1776535862278,37.39,75826.32,0.2,-0.35771,0.00016,23.77748]
[1776535862379,37.4,75823.91,0.2,-0.35812,0.00016,23.7864]
[1776535864233,37.41,75823.91,0.2,-0.35816,0.00016,23.78729]
[1776535864263,37.41,75823.91,0.2,-0.35816,0.00016,23.78729]
[1776535864713,37.41,75823.91,0.2,-0.35816,0.00016,23.78729]
[1776535864764,37.41,75823.91,0.2,-0.35816,0.00016,23.78729]
[1776535866280,37.43,75823.14,0.2,-0.35836,0.00016,23.79156]
[1776535866325,37.44,75821.76,0.2,-0.35861,0.00016,23.79696]
[1776535872080,37.52,75817.74,0.2,-0.35949,0.00016,23.81586]
[1776535877118,37.59,75814.8,0.2,-0.36016,0.00016,23.83038]
[1776535882152,37.64,75813.14,0.2,-0.36061,0.00016,23.83997]
[1776535884617,37.65,75812.44,0.2,-0.36075,0.00016,23.84303]
[1776535884894,37.67,75811.5,0.2,-0.36097,0.00016,23.84757]
[1776535889905,37.72,75808.98,0.2,-0.36151,0.00016,23.85909]
[1776535894955,37.75,75807.4,0.2,-0.36185,0.00016,23.86295]
[1776535899960,37.8,75811.14,0.2,-0.3614,0.00016,23.85402]
[1776535904976,37.84,75810.85,0.2,-0.36157,0.00016,23.85786]
[1776535909993,37.87,75810.48,0.2,-0.36174,0.00016,23.86162]
[1776535915022,37.9,75808.39,0.2,-0.36217,0.00016,23.87051]
[1776535920188,37.93,75808.75,0.2,-0.3622,0.00016,23.87134]
[1776535924689,37.95,75813.19,0.2,-0.36156,0.00016,23.85824]
[1776535924779,37.95,75813.19,0.2,-0.36156,0.00016,23.85824]
[1776535925363,37.95,75813.36,0.2,-0.36153,0.00016,23.8577]
[1776535925452,37.95,75813.36,0.2,-0.36153,0.00016,23.8578]
[1776535930901,37.95,75810.95,0.2,-0.36193,0.00016,23.86589]
[1776535936530,37.96,75809.27,0.2,-0.36221,0.00016,23.87169]
[1776535942572,37.97,75809.69,0.2,-0.36216,0.00016,23.87083]
[1776535948615,37.97,75811.81,0.2,-0.36186,0.00015,23.86471]
[1776535953651,37.98,75811.74,0.2,-0.36188,0.00015,23.86179]
[1776535959712,37.99,75810.19,0.2,-0.36214,0.00016,23.86714]
[1776535964748,37.99,75809.75,0.2,-0.36222,0.00016,23.86885]
[1776535969784,38.0,75809.74,0.2,-0.36223,0.00015,23.86917]
[1776535971965,38.0,75818.23,0.2,-0.36092,0.00015,23.84231]
[1776535977097,38.01,75818.22,0.2,-0.36097,0.00015,23.84332]
[1776535982877,38.03,75821.01,0.2,-0.36059,0.00015,23.83569]
[1776535989924,38.05,75822.08,0.2,-0.3605,0.00015,23.83396]
[1776535994959,38.07,75827.15,0.2,-0.35977,0.00015,23.81881]
[1776535999995,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000751,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000791,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000825,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000858,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000890,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000922,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000952,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536000983,38.01,75831.02,0.2,-0.35897,0.00015,23.80178]
[1776536002008,38.0,75824.32,0.2,-0.36001,0.00015,23.82337]
[1776536002692,38.0,75824.32,0.2,-0.36001,0.00015,23.82337]
[1776536003017,38.0,75819.02,0.2,-0.36083,0.00015,23.84034]
[1776536004720,38.0,75818.66,0.2,-0.36088,0.00015,23.84143]
[1776536004783,38.0,75818.66,0.2,-0.36088,0.00015,23.84143]
[1776536006870,38.0,75817.34,0.2,-0.36108,0.00015,23.84562]
[1776536008966,38.0,75816.85,0.2,-0.36116,0.00015,23.84712]
[1776536009700,38.0,75815.45,0.2,-0.36137,0.00015,23.85153]
[1776536014729,38.0,75812.22,0.2,-0.36185,0.00015,23.85807]
[1776536020136,38.0,75809.68,0.2,-0.36223,0.00015,23.86595]
[1776536025171,37.98,75806.67,0.2,-0.36264,0.00016,23.87416]
[1776536030208,37.96,75806.38,0.2,-0.36262,0.00016,23.87359]
[1776536035241,37.94,75803.39,0.2,-0.36302,0.00016,23.88162]
[1776536040277,37.91,75797.69,0.2,-0.36382,0.00016,23.89757]
[1776536046318,37.89,75797.85,0.2,-0.36374,0.00016,23.8958]
[1776536048214,37.9,75797.52,0.2,-0.36381,0.00016,23.8972]
[1776536048255,37.9,75797.52,0.2,-0.36381,0.00016,23.8972]
[1776536049548,37.9,75797.46,0.2,-0.36383,0.00016,23.89775]
[1776536050009,37.91,75797.46,0.2,-0.36385,0.00016,23.89811]
[1776536051585,37.91,75797.46,0.2,-0.36386,0.00016,23.89846]
[1776536051598,37.91,75797.46,0.2,-0.36386,0.00016,23.89846]
[1776536053615,37.93,75797.46,0.2,-0.36391,0.00016,23.89948]
[1776536053628,37.93,75797.46,0.2,-0.36391,0.00016,23.89948]
[1776536057678,37.94,75798.28,0.2,-0.36383,0.00016,23.89794]
[1776536057692,37.94,75798.28,0.2,-0.36383,0.00016,23.89794]
[1776536062151,37.97,75805.49,0.2,-0.36279,0.00016,23.87708]
[1776536067034,37.96,75813.32,0.2,-0.36154,0.00016,23.85147]
[1776536072100,37.95,75813.71,0.2,-0.36146,0.00016,23.84648]
[1776536077101,37.95,75814.91,0.2,-0.36125,0.00016,23.84226]
[1776536082120,37.94,75817.11,0.2,-0.36089,0.00016,23.8347]
[1776536087124,37.94,75815.08,0.2,-0.36118,0.00016,23.84075]
[1776536092178,37.93,75817.17,0.2,-0.36085,0.00016,23.83395]
[1776536097232,37.93,75814.24,0.2,-0.3613,0.00016,23.84324]
[1776536102258,37.93,75813.45,0.2,-0.36142,0.00016,23.84565]
[1776536104412,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104438,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104469,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104497,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104532,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104562,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104622,37.93,75813.45,0.2,-0.36142,0.00016,23.84561]
[1776536104799,37.93,75813.45,0.2,-0.36142,0.00016,23.84558]
[1776536105806,37.93,75806.42,0.2,-0.3625,0.00016,23.8677]
[1776536110849,37.9,75802.26,0.2,-0.36307,0.00016,23.87908]
[1776536115876,37.88,75801.68,0.2,-0.36308,0.00016,23.87924]
[1776536120912,37.88,75801.89,0.2,-0.36305,0.00016,23.87856]
[1776536125917,37.86,75802.56,0.2,-0.3629,0.00016,23.87537]
[1776536132996,37.84,75803.35,0.2,-0.36269,0.00016,23.86776]
[1776536136950,37.84,75803.25,0.2,-0.36272,0.00016,23.86832]
[1776536137005,37.84,75803.25,0.2,-0.36272,0.00016,23.86832]
[1776536137024,37.84,75803.25,0.2,-0.36272,0.00016,23.86832]
[1776536137148,37.84,75803.25,0.2,-0.36272,0.00016,23.86832]
[1776536137134,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536137222,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536137389,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536137469,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536137603,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536137712,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536137730,37.85,75793.82,0.2,-0.36421,0.00016,23.89853]
[1776536138033,37.86,75793.82,0.2,-0.36423,0.00016,23.89902]
[1776536139051,37.86,75793.82,0.2,-0.36423,0.00016,23.89902]
[1776536139062,37.86,75793.82,0.2,-0.36423,0.00016,23.89902]
[1776536139152,37.86,75783.22,0.2,-0.3659,0.00016,23.93228]
[1776536140696,37.87,75782.18,0.2,-0.36607,0.00016,23.93566]
[1776536140707,37.87,75782.18,0.2,-0.36607,0.00016,23.93566]
[1776536141084,37.87,75781.66,0.2,-0.36616,0.00016,23.93737]
[1776536141787,37.87,75781.66,0.2,-0.36616,0.00016,23.93737]
[1776536141808,37.87,75781.66,0.2,-0.36616,0.00016,23.93737]
[1776536141850,37.87,75781.66,0.2,-0.36616,0.00016,23.93737]
[1776536142062,37.87,75781.42,0.2,-0.3662,0.00016,23.9382]
[1776536143111,37.87,75781.42,0.2,-0.3662,0.00016,23.9382]
[1776536143120,37.87,75781.42,0.2,-0.3662,0.00016,23.9382]
[1776536143320,37.87,75778.7,0.2,-0.36663,0.00016,23.94666]
[1776536143362,37.87,75778.7,0.2,-0.36663,0.00016,23.94666]
[1776536144076,37.87,75770.5,0.2,-0.36791,0.00016,23.97176]
[1776536144412,37.87,75770.5,0.2,-0.36791,0.00016,23.97176]
[1776536144419,37.87,75770.5,0.2,-0.36791,0.00016,23.97176]
[1776536145083,37.87,75766.8,0.2,-0.36849,0.00016,23.98287]
[1776536145483,37.87,75766.8,0.2,-0.36849,0.00016,23.98287]
[1776536145545,37.87,75766.8,0.2,-0.36849,0.00016,23.98287]
[1776536146089,37.87,75767.79,0.2,-0.36833,0.00016,23.97986]
[1776536147149,37.87,75767.79,0.2,-0.36833,0.00016,23.97986]
[1776536147160,37.87,75766.57,0.2,-0.36852,0.00016,23.98354]
[1776536153138,37.87,75766.42,0.2,-0.36854,0.00016,23.98389]
[1776536158178,37.86,75767.9,0.2,-0.36829,0.00016,23.97897]
[1776536163213,37.86,75768.59,0.2,-0.36818,0.00016,23.97681]
[1776536169255,37.86,75769.57,0.2,-0.36803,0.00016,23.97404]
[1776536174291,37.87,75765.59,0.2,-0.36867,0.00016,23.98637]
[1776536179325,37.87,75760.64,0.2,-0.36944,0.00016,24.00121]
[1776536185367,37.86,75761.4,0.2,-0.36932,0.00016,23.99886]
[1776536192759,37.86,75762.65,0.2,-0.36909,0.00016,23.99113]
[1776536198458,37.86,75767.1,0.2,-0.36838,0.00016,23.9775]
[1776536203494,37.86,75765.81,0.2,-0.36859,0.00016,23.98149]
[1776536204745,37.86,75765.81,0.2,-0.36859,0.00016,23.98149]
[1776536204820,37.86,75765.81,0.2,-0.36859,0.00016,23.98149]
[1776536206114,37.86,75766.48,0.2,-0.36848,0.00016,23.97948]
[1776536206123,37.86,75766.48,0.2,-0.36848,0.00016,23.97948]
[1776536206130,37.86,75766.48,0.2,-0.36848,0.00016,23.97948]
[1776536206203,37.86,75766.48,0.2,-0.36848,0.00016,23.9795]
[1776536208149,37.86,75766.48,0.2,-0.36849,0.00016,23.97952]
[1776536208163,37.86,75767.03,0.2,-0.3684,0.00016,23.97789]
[1776536210189,37.86,75766.79,0.2,-0.36844,0.00016,23.97864]
[1776536210238,37.86,75766.79,0.2,-0.36844,0.00016,23.97864]
[1776536210302,37.86,75766.79,0.2,-0.36844,0.00016,23.97867]
[1776536210403,37.86,75766.79,0.2,-0.36844,0.00016,23.9787]
[1776536216584,37.86,75766.79,0.2,-0.36845,0.00016,23.97884]
[1776536221619,37.86,75766.68,0.2,-0.36847,0.00016,23.97929]
[1776536227661,37.87,75766.82,0.2,-0.36846,0.00016,23.97901]
[1776536233042,37.87,75767.25,0.2,-0.3684,0.00016,23.97789]
[1776536236960,37.87,75766.16,0.2,-0.36857,0.00016,23.98127]
[1776536236997,37.87,75766.16,0.2,-0.36857,0.00016,23.98127]
[1776536238682,37.87,75765.05,0.2,-0.36875,0.00016,23.98464]
[1776536238738,37.87,75763.22,0.2,-0.36903,0.00016,23.99015]
[1776536244781,37.87,75759.25,0.2,-0.36965,0.00016,24.00207]
[1776536248808,37.87,75749.42,0.2,-0.37119,0.00016,24.03117]
[1776536253848,37.86,75749.11,0.2,-0.37119,0.00016,24.02789]
[1776536258883,37.85,75748.1,0.2,-0.37132,0.00016,24.03039]
[1776536260163,37.85,75748.1,0.2,-0.37132,0.00016,24.03039]
[1776536260233,37.85,75748.1,0.2,-0.37132,0.00016,24.03039]
[1776536260265,37.85,75737.85,0.2,-0.37293,0.00016,24.06046]
[1776536261067,37.85,75737.85,0.2,-0.37293,0.00016,24.06046]
[1776536261072,37.85,75737.85,0.2,-0.37293,0.00016,24.06046]
[1776536261084,37.85,75737.85,0.2,-0.37293,0.00016,24.06046]
[1776536261151,37.84,75737.39,0.2,-0.37299,0.00016,24.06157]
[1776536263091,37.84,75737.39,0.2,-0.37298,0.00016,24.06129]
[1776536263115,37.83,75737.71,0.2,-0.37291,0.00016,24.06008]
[1776536264952,37.83,75737.71,0.2,-0.37291,0.00016,24.06008]
[1776536264988,37.83,75737.71,0.2,-0.37291,0.00016,24.06008]
[1776536265113,37.83,75737.71,0.2,-0.37291,0.00016,24.06008]
[1776536265154,37.82,75737.71,0.2,-0.37289,0.00016,24.05957]
[1776536269957,37.82,75728.58,0.2,-0.37431,0.00016,24.08577]
[1776536272028,37.83,75728.23,0.2,-0.37439,0.00016,24.08727]
[1776536272093,37.83,75728.23,0.2,-0.37439,0.00016,24.08727]
[1776536273295,37.84,75724.5,0.2,-0.375,0.00016,24.09849]
[1776536273298,37.84,75724.5,0.2,-0.375,0.00016,24.09849]
[1776536273988,37.85,75722.19,0.2,-0.37541,0.00016,24.10595]
[1776536279021,37.88,75724.49,0.2,-0.37513,0.00016,24.10108]
[1776536284058,37.91,75725.91,0.2,-0.37498,0.00016,24.0986]
[1776536284671,37.91,75725.91,0.2,-0.37498,0.00016,24.0986]
[1776536284721,37.91,75725.91,0.2,-0.37498,0.00016,24.0986]
[1776536285474,37.91,75725.21,0.2,-0.37511,0.00016,24.10096]
[1776536285486,37.91,75725.21,0.2,-0.37511,0.00016,24.10096]
[1776536286070,37.92,75724.05,0.2,-0.37531,0.00016,24.10463]
[1776536287473,37.92,75723.41,0.2,-0.37543,0.00016,24.1068]
[1776536288084,37.93,75722.71,0.2,-0.37556,0.00016,24.10914]
[1776536288787,37.93,75722.71,0.2,-0.37556,0.00016,24.10914]
[1776536288853,37.93,75722.71,0.2,-0.37556,0.00016,24.10914]
[1776536288979,37.93,75722.71,0.2,-0.37556,0.00016,24.10914]
[1776536289055,37.93,75722.71,0.2,-0.37556,0.00016,24.10914]
[1776536289132,37.93,75722.71,0.2,-0.37556,0.00016,24.10914]
[1776536289235,37.94,75665.77,0.2,-0.38457,0.00016,24.26576]
[1776536289589,37.94,75665.77,0.2,-0.38457,0.00016,24.26576]
[1776536289800,37.94,75665.77,0.2,-0.38457,0.00016,24.26576]
[1776536290116,37.94,75665.77,0.2,-0.38457,0.00016,24.26576]
[1776536290315,37.94,75665.77,0.2,-0.38457,0.00016,24.26576]
[1776536290127,37.95,75646.99,0.2,-0.38757,0.00016,24.315]
[1776536290429,37.95,75646.99,0.2,-0.38757,0.00016,24.315]
[1776536291108,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536291355,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536291360,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536291453,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536291485,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536291818,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536292211,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536292294,37.95,75647.12,0.2,-0.38757,0.00016,24.31495]
[1776536292334,37.95,75679.2,0.2,-0.38247,0.00016,24.23065]
[1776536292822,37.95,75679.2,0.2,-0.38247,0.00016,24.23065]
[1776536293918,37.92,75679.2,0.2,-0.38241,0.00016,24.22942]
[1776536294128,37.92,75686.37,0.2,-0.38127,0.00016,24.20995]
[1776536296055,37.91,75687.45,0.2,-0.38106,0.00016,24.20628]
[1776536298279,37.88,75689.27,0.2,-0.38069,0.00016,24.1998]
[1776536298303,37.88,75689.27,0.2,-0.38069,0.00016,24.1998]
[1776536298447,37.87,75689.38,0.2,-0.38064,0.00016,24.19872]
[1776536298483,37.87,75689.38,0.2,-0.38064,0.00016,24.19872]
[1776536299163,37.85,75689.18,0.2,-0.38063,0.00016,24.19852]
[1776536299581,37.85,75689.18,0.2,-0.38063,0.00016,24.19852]
[1776536299635,37.85,75689.18,0.2,-0.38063,0.00016,24.19852]
[1776536299685,37.85,75689.18,0.2,-0.38063,0.00016,24.19852]
[1776536299727,37.85,75689.18,0.2,-0.38063,0.00016,24.19852]
[1776536300171,37.86,75686.15,0.2,-0.38114,0.00016,24.20742]
[1776536300718,37.86,75686.15,0.2,-0.38114,0.00016,24.20742]
[1776536300773,37.86,75686.15,0.2,-0.38114,0.00016,24.20742]
[1776536300862,37.86,75686.15,0.2,-0.38114,0.00016,24.20742]
[1776536300872,37.86,75686.15,0.2,-0.38114,0.00016,24.20742]
[1776536300921,37.86,75686.15,0.2,-0.38114,0.00016,24.20742]
[1776536301177,37.87,75686.72,0.2,-0.38108,0.00016,24.20643]
[1776536301824,37.87,75686.72,0.2,-0.38108,0.00016,24.20643]
[1776536301869,37.87,75686.72,0.2,-0.38108,0.00016,24.20643]
[1776536301880,37.87,75686.72,0.2,-0.38108,0.00016,24.20643]
[1776536302017,37.87,75686.72,0.2,-0.38108,0.00016,24.20643]
[1776536302092,37.87,75686.72,0.2,-0.38108,0.00016,24.20643]
[1776536302187,37.88,75686.68,0.2,-0.38112,0.00016,24.20711]
[1776536303067,37.88,75686.68,0.2,-0.38112,0.00016,24.20711]
[1776536303073,37.88,75686.68,0.2,-0.38112,0.00016,24.20711]
[1776536303077,37.88,75686.68,0.2,-0.38112,0.00016,24.20711]
[1776536303256,37.88,75686.68,0.2,-0.38112,0.00016,24.20711]
[1776536303309,37.88,75686.68,0.2,-0.38112,0.00016,24.20711]
[1776536303257,37.9,75680.94,0.2,-0.38207,0.00016,24.22356]
[1776536304478,37.92,75681.23,0.2,-0.38207,0.00016,24.22357]
[1776536304516,37.92,75681.23,0.2,-0.38207,0.00016,24.22357]
[1776536304768,37.92,75681.23,0.2,-0.38207,0.00016,24.22357]
[1776536304820,37.92,75681.23,0.2,-0.38207,0.00016,24.22357]
[1776536304828,37.92,75681.23,0.2,-0.38207,0.00016,24.22357]
[1776536305205,37.93,75676.62,0.2,-0.38284,0.00016,24.23672]
[1776536305796,37.93,75676.62,0.2,-0.38284,0.00016,24.23672]
[1776536305827,37.93,75676.62,0.2,-0.38284,0.00016,24.23672]
[1776536305836,37.93,75676.62,0.2,-0.38284,0.00016,24.23672]
[1776536305858,37.93,75676.62,0.2,-0.38284,0.00016,24.23672]
[1776536306212,37.95,75674.43,0.2,-0.38322,0.00016,24.24324]
[1776536306994,37.95,75674.43,0.2,-0.38322,0.00016,24.24324]
[1776536307010,37.95,75674.43,0.2,-0.38322,0.00016,24.24324]
[1776536307083,37.95,75674.43,0.2,-0.38322,0.00016,24.24324]
[1776536307102,37.95,75674.43,0.2,-0.38322,0.00016,24.24324]
[1776536307199,37.95,75674.43,0.2,-0.38322,0.00016,24.24324]
[1776536307231,37.96,75660.43,0.2,-0.38547,0.00016,24.28081]
[1776536308275,37.96,75660.43,0.2,-0.38547,0.00016,24.28081]
[1776536308322,37.96,75660.43,0.2,-0.38547,0.00016,24.28081]
[1776536308298,37.97,75655.37,0.2,-0.38631,0.00016,24.29456]
[1776536309234,37.98,75655.37,0.2,-0.38633,0.00016,24.29494]
[1776536309451,37.98,75655.37,0.2,-0.38633,0.00016,24.29494]
[1776536309476,37.98,75655.37,0.2,-0.38633,0.00016,24.29494]
[1776536309527,37.98,75655.37,0.2,-0.38633,0.00016,24.29494]
[1776536310244,37.98,75654.91,0.2,-0.38642,0.00016,24.29643]
[1776536310927,37.98,75654.91,0.2,-0.38642,0.00016,24.29643]
[1776536310936,37.98,75654.91,0.2,-0.38642,0.00016,24.29643]
[1776536311248,37.99,75655.36,0.2,-0.38635,0.00016,24.29205]
[1776536316288,38.03,75657.03,0.2,-0.38617,0.00016,24.2894]
[1776536317788,38.03,75662.93,0.2,-0.38526,0.00016,24.27442]
[1776536317845,38.03,75662.93,0.2,-0.38526,0.00016,24.27442]
[1776536318028,38.03,75662.93,0.2,-0.38526,0.00016,24.27442]
[1776536318296,38.04,75665.97,0.2,-0.3848,0.00016,24.26692]
[1776536323497,38.09,75667.77,0.2,-0.38463,0.00016,24.26429]
[1776536329379,38.18,75673.77,0.2,-0.38392,0.00016,24.25302]
[1776536334414,38.24,75679.02,0.2,-0.38325,0.00016,24.24206]
[1776536339784,38.29,75685.19,0.2,-0.38242,0.00016,24.22829]
[1776536339838,38.29,75685.19,0.2,-0.38242,0.00016,24.22829]
[1776536339896,38.29,75685.19,0.2,-0.38242,0.00016,24.22829]
[1776536340372,38.29,75685.19,0.2,-0.38242,0.00016,24.22829]
[1776536340380,38.29,75685.19,0.2,-0.38242,0.00016,24.22829]
[1776536340387,38.29,75685.19,0.2,-0.38242,0.00016,24.22829]
[1776536341170,38.3,75683.79,0.2,-0.38267,0.00016,24.23267]
[1776536341220,38.31,75685.69,0.2,-0.38241,0.00016,24.22828]
[1776536345835,38.38,75694.88,0.2,-0.38115,0.00016,24.20716]
[1776536347041,38.38,75694.88,0.2,-0.38115,0.00016,24.20716]
[1776536347081,38.38,75694.88,0.2,-0.38115,0.00016,24.20716]
[1776536347128,38.38,75694.88,0.2,-0.38115,0.00016,24.20716]
[1776536347144,38.38,75694.88,0.2,-0.38115,0.00016,24.20716]
[1776536349288,38.41,75706.14,0.2,-0.37949,0.00016,24.1785]
[1776536349325,38.41,75706.14,0.2,-0.37949,0.00016,24.1785]
[1776536350569,38.45,75711.05,0.2,-0.37882,0.00016,24.16704]
[1776536350572,38.45,75711.05,0.2,-0.37882,0.00016,24.16704]
[1776536350807,38.45,75711.05,0.2,-0.37882,0.00016,24.16704]
[1776536350848,38.45,75711.05,0.2,-0.37882,0.00016,24.16704]
[1776536350980,38.47,75711.21,0.2,-0.37885,0.00016,24.16761]
[1776536351614,38.47,75711.21,0.2,-0.37885,0.00016,24.16761]
[1776536351716,38.49,75710.65,0.2,-0.37898,0.00016,24.17012]
[1776536355582,38.55,75703.34,0.2,-0.38029,0.00016,24.19329]
[1776536356915,38.57,75695.98,0.2,-0.38147,0.00016,24.21369]
[1776536363965,38.64,75694.92,0.2,-0.38183,0.00016,24.22014]
[1776536368764,38.68,75685.73,0.2,-0.38337,0.00016,24.24643]
[1776536369616,38.68,75685.73,0.2,-0.38337,0.00016,24.24643]
[1776536369683,38.68,75685.73,0.2,-0.38337,0.00016,24.24643]
[1776536369743,38.69,75678.52,0.2,-0.38451,0.00016,24.26542]
[1776536370894,38.69,75678.52,0.2,-0.38451,0.00016,24.26542]
[1776536370908,38.69,75678.52,0.2,-0.38451,0.00016,24.26542]
[1776536370919,38.69,75678.52,0.2,-0.38451,0.00016,24.26542]
[1776536370972,38.69,75677.34,0.2,-0.3847,0.00016,24.26863]
[1776536372897,38.69,75677.36,0.2,-0.38469,0.00016,24.2652]
[1776536373131,38.7,75676.56,0.2,-0.38482,0.00016,24.2674]
[1776536374195,38.7,75676.56,0.2,-0.38482,0.00016,24.2674]
[1776536374258,38.7,75676.56,0.2,-0.38482,0.00016,24.2674]
[1776536374981,38.7,75672.49,0.2,-0.38546,0.00016,24.27798]
[1776536374986,38.7,75675.43,0.2,-0.38501,0.00016,24.27054]
[1776536381040,38.72,75674.35,0.2,-0.38522,0.00016,24.27408]
[1776536384108,38.72,75660.34,0.2,-0.38742,0.00016,24.30995]
[1776536386295,38.72,75660.34,0.2,-0.38742,0.00016,24.30993]
[1776536386387,38.72,75660.34,0.2,-0.38742,0.00016,24.30993]
[1776536386413,38.72,75655.46,0.2,-0.38818,0.00016,24.32204]
[1776536386498,38.72,75655.46,0.2,-0.38818,0.00016,24.32204]
[1776536386781,38.72,75649.25,0.2,-0.38914,0.00016,24.33734]
[1776536387466,38.72,75649.25,0.2,-0.38914,0.00016,24.33734]
[1776536387533,38.72,75649.25,0.2,-0.38914,0.00016,24.33734]
[1776536388029,38.72,75641.8,0.2,-0.39029,0.00016,24.35547]
[1776536389125,38.72,75641.8,0.2,-0.39029,0.00016,24.35547]
[1776536389150,38.72,75641.8,0.2,-0.39029,0.00016,24.35547]
[1776536389219,38.72,75641.8,0.2,-0.39029,0.00016,24.35547]
[1776536389226,38.72,75641.8,0.2,-0.39029,0.00016,24.35547]
[1776536389378,38.71,75642.0,0.2,-0.39025,0.00016,24.35473]
[1776536389590,38.71,75642.0,0.2,-0.39025,0.00016,24.35473]
[1776536389704,38.71,75642.0,0.2,-0.39025,0.00016,24.35473]
[1776536389939,38.71,75642.0,0.2,-0.39025,0.00016,24.35473]
[1776536390116,38.71,75633.54,0.2,-0.39156,0.00016,24.37501]
[1776536391015,38.71,75633.54,0.2,-0.39156,0.00016,24.37501]
[1776536391055,38.71,75633.54,0.2,-0.39156,0.00016,24.37501]
[1776536391095,38.7,75627.09,0.2,-0.39255,0.00016,24.39015]
[1776536393324,38.69,75627.09,0.2,-0.39253,0.00016,24.38977]
[1776536393348,38.68,75626.41,0.2,-0.39261,0.00016,24.39101]
[1776536393923,38.68,75626.41,0.2,-0.39261,0.00016,24.39101]
[1776536393972,38.68,75626.41,0.2,-0.39261,0.00016,24.39101]
[1776536394165,38.67,75619.92,0.2,-0.39361,0.00016,24.40606]
[1776536395030,38.67,75619.92,0.2,-0.39361,0.00016,24.40606]
[1776536395081,38.67,75619.92,0.2,-0.39361,0.00016,24.40606]
[1776536395130,38.67,75619.92,0.2,-0.39361,0.00016,24.40606]
[1776536395201,38.67,75619.92,0.2,-0.39361,0.00016,24.40606]
[1776536396097,38.69,75614.67,0.2,-0.39448,0.00016,24.41926]
[1776536396136,38.69,75614.67,0.2,-0.39448,0.00016,24.41926]
[1776536396140,38.71,75616.0,0.2,-0.39432,0.00016,24.41692]
[1776536397246,38.73,75627.19,0.2,-0.39261,0.00016,24.39127]
[1776536397454,38.73,75627.19,0.2,-0.39261,0.00016,24.39127]
[1776536398261,38.75,75628.31,0.2,-0.39249,0.00016,24.38954]
[1776536404250,38.88,75628.32,0.2,-0.39279,0.00016,24.3948]
[1776536407396,38.95,75644.73,0.2,-0.3904,0.00016,24.35821]
[1776536409376,38.94,75662.01,0.2,-0.38769,0.00015,24.31544]
[1776536410378,38.94,75675.28,0.2,-0.38564,0.00015,24.28207]
[1776536414115,38.94,75675.21,0.2,-0.38567,0.00015,24.28263]
[1776536414149,38.94,75675.21,0.2,-0.38567,0.00015,24.28263]
[1776536414322,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536414786,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536414849,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536414865,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536414867,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536415396,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536415438,38.95,75674.22,0.2,-0.38583,0.00015,24.28526]
[1776536415459,38.95,75668.17,0.2,-0.38677,0.00015,24.3006]
[1776536415760,38.95,75668.17,0.2,-0.38677,0.00015,24.3006]
[1776536415988,38.95,75668.17,0.2,-0.38677,0.00015,24.30062]
[1776536421541,38.95,75663.91,0.2,-0.38743,0.00015,24.31118]
[1776536424882,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536424978,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425222,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425248,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425263,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425317,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425346,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425378,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425440,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425475,38.95,75662.29,0.2,-0.38767,0.00015,24.3151]
[1776536425461,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425504,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425692,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425711,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425778,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425790,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425810,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536425898,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536426124,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536426175,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536426378,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536426479,38.94,75652.89,0.2,-0.38913,0.00016,24.33826]
[1776536426397,38.94,75634.44,0.2,-0.39199,0.00016,24.38281]
[1776536426585,38.94,75634.44,0.2,-0.39199,0.00016,24.38281]
[1776536426655,38.94,75634.44,0.2,-0.39199,0.00016,24.38281]
[1776536426787,38.94,75634.44,0.2,-0.39199,0.00016,24.38281]
[1776536427070,38.94,75634.44,0.2,-0.39198,0.00016,24.38265]
[1776536428077,38.93,75633.61,0.2,-0.39209,0.00016,24.38424]
[1776536429890,38.92,75635.11,0.2,-0.39183,0.00016,24.38028]
[1776536429902,38.92,75635.11,0.2,-0.39183,0.00016,24.38028]
[1776536430091,38.91,75636.01,0.2,-0.39167,0.00016,24.37779]
[1776536430789,38.91,75636.01,0.2,-0.39167,0.00016,24.37779]
[1776536430839,38.91,75636.01,0.2,-0.39167,0.00016,24.37779]
[1776536431041,38.91,75636.01,0.2,-0.39167,0.00016,24.37779]
[1776536431083,38.91,75636.01,0.2,-0.39167,0.00016,24.37779]
[1776536431130,38.91,75633.57,0.2,-0.39202,0.00016,24.37979]
[1776536431937,38.91,75633.57,0.2,-0.39202,0.00016,24.37979]
[1776536432324,38.91,75633.57,0.2,-0.39202,0.00016,24.37979]
[1776536432343,38.91,75633.57,0.2,-0.39202,0.00016,24.37979]
[1776536432379,38.91,75633.57,0.2,-0.39202,0.00016,24.37979]
[1776536432388,38.9,75633.05,0.2,-0.39208,0.00016,24.38072]
[1776536433541,38.89,75633.05,0.2,-0.39207,0.00016,24.3804]
[1776536433561,38.89,75633.05,0.2,-0.39207,0.00016,24.3804]
[1776536433594,38.89,75633.05,0.2,-0.39207,0.00016,24.3804]
[1776536433623,38.89,75633.05,0.2,-0.39207,0.00016,24.3804]
[1776536433979,38.89,75633.05,0.2,-0.39207,0.00016,24.3804]
[1776536434010,38.89,75633.05,0.2,-0.39207,0.00016,24.3804]
[1776536434473,38.88,75632.89,0.2,-0.39207,0.00016,24.38045]
[1776536434805,38.88,75632.89,0.2,-0.39207,0.00016,24.38045]
[1776536434867,38.88,75632.89,0.2,-0.39207,0.00016,24.38045]
[1776536434904,38.88,75632.89,0.2,-0.39207,0.00016,24.38045]
[1776536434955,38.88,75632.89,0.2,-0.39207,0.00016,24.38045]
[1776536435242,38.88,75632.8,0.2,-0.39207,0.00016,24.38037]
[1776536435913,38.88,75632.8,0.2,-0.39207,0.00016,24.38037]
[1776536435949,38.88,75632.8,0.2,-0.39207,0.00016,24.38037]
[1776536435960,38.88,75632.8,0.2,-0.39207,0.00016,24.38037]
[1776536435978,38.88,75632.8,0.2,-0.39207,0.00016,24.38037]
[1776536436136,38.87,75632.8,0.2,-0.39205,0.00016,24.38005]
[1776536437110,38.87,75632.8,0.2,-0.39205,0.00016,24.38005]
[1776536437191,38.87,75632.8,0.2,-0.39205,0.00016,24.38005]
[1776536437292,38.89,75633.1,0.2,-0.39206,0.00016,24.38034]
[1776536437977,38.89,75633.1,0.2,-0.39206,0.00016,24.38034]
[1776536438328,38.89,75633.1,0.2,-0.39206,0.00016,24.38034]
[1776536438360,38.89,75633.1,0.2,-0.39206,0.00016,24.38034]
[1776536438361,38.92,75633.68,0.2,-0.39203,0.00016,24.37992]
[1776536439462,38.92,75633.68,0.2,-0.39203,0.00016,24.37992]
[1776536440160,38.96,75624.17,0.2,-0.39361,0.00016,24.40424]
[1776536442528,39.0,75620.92,0.2,-0.39421,0.00016,24.41333]
[1776536442595,39.0,75620.92,0.2,-0.39421,0.00016,24.41333]
[1776536443393,39.02,75613.97,0.2,-0.39533,0.00016,24.4301]
[1776536444102,39.02,75613.97,0.2,-0.39533,0.00016,24.4301]
[1776536444488,39.03,75613.02,0.2,-0.39551,0.00016,24.43289]
[1776536446116,39.05,75613.34,0.2,-0.3955,0.00016,24.43275]
[1776536446165,39.05,75613.34,0.2,-0.3955,0.00016,24.43275]
[1776536446218,39.06,75614.29,0.2,-0.39539,0.00016,24.43114]
[1776536448152,39.08,75614.29,0.2,-0.39542,0.00016,24.43171]
[1776536448173,39.08,75614.29,0.2,-0.39542,0.00016,24.43171]
[1776536454080,39.16,75613.53,0.2,-0.39573,0.00016,24.43668]
[1776536460159,39.24,75612.55,0.2,-0.39606,0.00015,24.44188]
[1776536465242,39.3,75618.23,0.2,-0.39532,0.00015,24.43128]
[1776536467308,39.33,75625.8,0.2,-0.39421,0.00015,24.41497]
[1776536467404,39.34,75634.94,0.2,-0.39284,0.00015,24.39433]
[1776536472431,39.36,75637.94,0.2,-0.39241,0.00015,24.388]
[1776536475513,39.34,75646.84,0.2,-0.39099,0.00015,24.36607]
[1776536479475,39.29,75655.61,0.2,-0.38954,0.00015,24.3432]
[1776536480480,39.28,75665.3,0.2,-0.38803,0.00015,24.31926]
[1776536481490,39.28,75678.05,0.2,-0.38606,0.00015,24.28744]
[1776536482497,39.28,75688.56,0.2,-0.38444,0.00015,24.26091]
[1776536484743,39.28,75685.96,0.2,-0.38485,0.00015,24.26767]
[1776536485517,39.28,75685.96,0.2,-0.38485,0.00015,24.26767]
[1776536485515,39.28,75685.86,0.2,-0.38487,0.00015,24.26796]
[1776536485549,39.28,75685.86,0.2,-0.38487,0.00015,24.26796]
[1776536486828,39.28,75687.0,0.2,-0.3847,0.00015,24.26511]
[1776536487529,39.28,75688.92,0.2,-0.3844,0.00015,24.26028]
[1776536488459,39.28,75688.92,0.2,-0.3844,0.00015,24.26028]
[1776536488502,39.28,75688.92,0.2,-0.3844,0.00015,24.26028]
[1776536490879,39.29,75687.35,0.2,-0.38465,0.00015,24.26446]
[1776536491374,39.29,75687.35,0.2,-0.38465,0.00015,24.26446]
[1776536491442,39.29,75687.35,0.2,-0.38465,0.00015,24.26446]
[1776536491558,39.29,75687.84,0.2,-0.38457,0.00015,24.25973]
[1776536492549,39.29,75687.84,0.2,-0.38457,0.00015,24.25973]
[1776536492564,39.29,75687.28,0.2,-0.38466,0.00015,24.2612]
[1776536492631,39.29,75687.28,0.2,-0.38466,0.00015,24.2612]
[1776536492944,39.29,75687.28,0.2,-0.38466,0.00015,24.2612]
[1776536493568,39.29,75686.62,0.2,-0.38476,0.00015,24.26292]
[1776536493810,39.29,75686.62,0.2,-0.38476,0.00015,24.26292]
[1776536493857,39.29,75686.62,0.2,-0.38476,0.00015,24.26292]
[1776536494926,39.29,75685.07,0.2,-0.385,0.00015,24.26687]
[1776536495406,39.29,75685.07,0.2,-0.385,0.00015,24.26687]
[1776536495439,39.29,75685.07,0.2,-0.385,0.00015,24.26687]
[1776536495540,39.29,75691.72,0.2,-0.38398,0.00015,24.25003]
[1776536496958,39.29,75696.03,0.2,-0.38332,0.00015,24.23901]
[1776536496967,39.29,75696.03,0.2,-0.38332,0.00015,24.23901]
[1776536497012,39.3,75695.92,0.2,-0.38335,0.00015,24.23956]
[1776536502635,39.31,75699.46,0.2,-0.38285,0.00015,24.2312]
[1776536508680,39.32,75700.47,0.2,-0.38273,0.00015,24.22915]
[1776536513713,39.33,75697.86,0.2,-0.38313,0.00015,24.23594]
[1776536518064,39.32,75690.01,0.2,-0.38431,0.00015,24.25551]
[1776536522097,39.31,75686.76,0.2,-0.38478,0.00015,24.26331]
[1776536522107,39.31,75686.76,0.2,-0.38478,0.00015,24.26331]
[1776536522597,39.3,75678.7,0.2,-0.38601,0.00015,24.28342]
[1776536525465,39.29,75675.7,0.2,-0.38644,0.00015,24.29037]
[1776536525482,39.29,75675.7,0.2,-0.38644,0.00015,24.29037]
[1776536525511,39.29,75675.7,0.2,-0.38644,0.00015,24.29037]
[1776536525567,39.29,75675.28,0.2,-0.38649,0.00015,24.29115]
[1776536527480,39.28,75675.88,0.2,-0.38638,0.00015,24.2894]
[1776536527516,39.28,75673.54,0.2,-0.38673,0.00015,24.29498]
[1776536529008,39.27,75668.05,0.2,-0.38756,0.00015,24.30832]
[1776536529065,39.27,75668.05,0.2,-0.38756,0.00015,24.30832]
[1776536529117,39.27,75668.05,0.2,-0.38756,0.00015,24.30832]
[1776536529158,39.27,75668.05,0.2,-0.38756,0.00015,24.30832]
[1776536529296,39.26,75658.84,0.2,-0.38896,0.00015,24.33057]
[1776536532072,39.25,75657.94,0.2,-0.38907,0.00015,24.33235]
[1776536532128,39.25,75657.94,0.2,-0.38907,0.00015,24.33235]
[1776536533610,39.23,75657.76,0.2,-0.38905,0.00015,24.33197]
[1776536534567,39.22,75659.57,0.2,-0.38873,0.00015,24.32679]
[1776536535627,39.21,75660.76,0.2,-0.38853,0.00015,24.32352]
[1776536535639,39.21,75660.76,0.2,-0.38853,0.00015,24.32352]
[1776536535674,39.21,75660.76,0.2,-0.38853,0.00015,24.32352]
[1776536536391,39.2,75660.69,0.2,-0.38852,0.00015,24.32332]
[1776536537385,39.2,75660.69,0.2,-0.38852,0.00015,24.32332]
[1776536537434,39.2,75660.69,0.2,-0.38852,0.00015,24.32332]
[1776536537521,39.19,75653.75,0.2,-0.38957,0.00015,24.33985]
[1776536537689,39.19,75653.75,0.2,-0.38957,0.00015,24.33985]
[1776536537693,39.19,75653.75,0.2,-0.38957,0.00015,24.33985]
[1776536538203,39.18,75651.12,0.2,-0.38995,0.00015,24.34577]
[1776536541912,39.15,75659.64,0.2,-0.38856,0.00015,24.32373]
[1776536546351,39.12,75661.98,0.2,-0.38812,0.00015,24.31663]
[1776536546418,39.12,75661.98,0.2,-0.38812,0.00015,24.31663]
[1776536547814,39.11,75662.36,0.2,-0.38803,0.00015,24.31507]
[1776536547818,39.11,75662.36,0.2,-0.38803,0.00015,24.31507]
[1776536547824,39.11,75662.36,0.2,-0.38803,0.00015,24.31507]
[1776536548273,39.1,75662.16,0.2,-0.38805,0.00015,24.31527]
[1776536549851,39.09,75662.01,0.2,-0.38805,0.00015,24.31535]
[1776536550489,39.09,75662.01,0.2,-0.38805,0.00015,24.31535]
[1776536550587,39.09,75662.01,0.2,-0.38805,0.00015,24.31535]
[1776536550507,39.09,75662.64,0.2,-0.38794,0.00015,24.31351]
[1776536551880,39.08,75662.64,0.2,-0.38793,0.00015,24.31324]
[1776536551883,39.08,75662.64,0.2,-0.38793,0.00015,24.31324]
[1776536551981,39.08,75664.79,0.2,-0.38757,0.00015,24.30415]
[1776536557018,39.05,75665.06,0.2,-0.38746,0.00015,24.30233]
[1776536562053,39.02,75662.78,0.2,-0.38775,0.00015,24.30678]
[1776536567089,39.0,75660.86,0.2,-0.38798,0.00015,24.31037]
[1776536572123,38.98,75661.96,0.2,-0.38776,0.00015,24.30671]
[1776536574597,38.97,75662.46,0.2,-0.38767,0.00015,24.30531]
[1776536574634,38.97,75662.46,0.2,-0.38767,0.00015,24.30531]
[1776536576272,38.97,75662.7,0.2,-0.38763,0.00015,24.30455]
[1776536576278,38.97,75662.7,0.2,-0.38763,0.00015,24.30455]
[1776536576303,38.96,75663.1,0.2,-0.38755,0.00015,24.30325]
[1776536582194,38.94,75662.84,0.2,-0.38754,0.00015,24.30306]
[1776536587229,38.93,75663.44,0.2,-0.38741,0.00016,24.30089]
[1776536591795,38.92,75667.43,0.2,-0.38677,0.00015,24.29058]
[1776536591844,38.92,75667.43,0.2,-0.38677,0.00015,24.29058]
[1776536592528,38.92,75667.43,0.2,-0.38677,0.00015,24.29058]
[1776536592531,38.92,75667.43,0.2,-0.38677,0.00015,24.29058]
[1776536592547,38.92,75667.44,0.2,-0.38677,0.00015,24.2905]
[1776536598624,38.91,75668.04,0.2,-0.38666,0.00015,24.28871]
[1776536604349,38.91,75667.63,0.2,-0.38671,0.00016,24.28956]
[1776536604689,38.91,75667.63,0.2,-0.38671,0.00016,24.28956]
[1776536604728,38.91,75667.63,0.2,-0.38671,0.00016,24.28956]
[1776536605582,38.91,75668.31,0.2,-0.38661,0.00015,24.28782]
[1776536610614,38.91,75667.89,0.2,-0.38667,0.00016,24.28879]
[1776536615649,38.9,75665.46,0.2,-0.38702,0.00016,24.29116]
[1776536620660,38.9,75664.0,0.2,-0.38724,0.00016,24.29461]
[1776536625704,38.89,75664.23,0.2,-0.38719,0.00016,24.29381]
[1776536630762,38.89,75663.26,0.2,-0.38733,0.00016,24.29607]
[1776536635250,38.89,75662.29,0.2,-0.38747,0.00016,24.29832]
[1776536635294,38.89,75662.29,0.2,-0.38747,0.00016,24.29832]
[1776536635382,38.89,75662.29,0.2,-0.38747,0.00016,24.29832]
[1776536635568,38.89,75662.12,0.2,-0.38749,0.00016,24.2987]
[1776536641608,38.88,75662.05,0.2,-0.38749,0.00016,24.29867]
[1776536644863,38.88,75664.88,0.2,-0.38705,0.00016,24.29152]
[1776536644870,38.88,75664.88,0.2,-0.38705,0.00016,24.29152]
[1776536645452,38.88,75664.88,0.2,-0.38705,0.00016,24.29152]
[1776536645531,38.88,75664.88,0.2,-0.38705,0.00016,24.29152]
[1776536645592,38.88,75664.88,0.2,-0.38705,0.00016,24.29152]
[1776536645626,38.88,75664.88,0.2,-0.38705,0.00016,24.29152]
[1776536645637,38.88,75678.71,0.2,-0.38491,0.00015,24.25655]
[1776536645812,38.88,75678.71,0.2,-0.38491,0.00015,24.25655]
[1776536647498,38.88,75684.77,0.2,-0.38398,0.00015,24.24122]
[1776536647654,38.89,75683.78,0.2,-0.38415,0.00015,24.24409]
[1776536653697,38.93,75686.64,0.2,-0.38381,0.00015,24.23856]
[1776536658731,38.96,75684.13,0.2,-0.38427,0.00015,24.2465]
[1776536664539,38.99,75682.37,0.2,-0.38461,0.00015,24.25225]
[1776536664571,38.99,75682.37,0.2,-0.38461,0.00015,24.25225]
[1776536665796,38.99,75682.37,0.2,-0.38463,0.00015,24.25248]
[1776536665865,39.0,75681.07,0.2,-0.38484,0.00015,24.25602]
[1776536669538,39.01,75680.42,0.2,-0.38497,0.00015,24.25828]
[1776536669622,39.01,75680.42,0.2,-0.38497,0.00015,24.25828]
[1776536669690,39.01,75688.7,0.2,-0.3837,0.00015,24.23727]
[1776536669881,39.01,75688.7,0.2,-0.3837,0.00015,24.23727]
[1776536669887,39.01,75688.7,0.2,-0.3837,0.00015,24.23727]
[1776536670741,39.02,75690.62,0.2,-0.38342,0.00015,24.23262]
[1776536673936,39.04,75691.82,0.2,-0.38327,0.00015,24.22689]
[1776536673958,39.04,75691.82,0.2,-0.38327,0.00015,24.22689]
[1776536677760,39.05,75691.71,0.2,-0.38333,0.00015,24.22799]
[1776536677871,39.06,75692.89,0.2,-0.38317,0.00015,24.2252]
[1776536679009,39.06,75692.89,0.2,-0.38317,0.00015,24.2252]
[1776536679096,39.06,75692.89,0.2,-0.38317,0.00015,24.2252]
[1776536679467,39.07,75680.07,0.2,-0.38516,0.00015,24.25841]
[1776536680081,39.07,75680.07,0.2,-0.38516,0.00015,24.25841]
[1776536680092,39.07,75680.07,0.2,-0.38516,0.00015,24.25841]
[1776536680374,39.07,75678.9,0.2,-0.38534,0.00015,24.26142]
[1776536683225,39.07,75669.64,0.2,-0.38677,0.00015,24.28473]
[1776536683923,39.07,75669.64,0.2,-0.38677,0.00015,24.28473]
[1776536683990,39.07,75669.64,0.2,-0.38677,0.00015,24.28473]
[1776536684141,39.07,75669.64,0.2,-0.38677,0.00015,24.28473]
[1776536684441,39.07,75665.26,0.2,-0.38745,0.00015,24.29557]
[1776536686181,39.07,75665.26,0.2,-0.38745,0.00015,24.29557]
[1776536686183,39.06,75661.86,0.2,-0.38796,0.00015,24.3037]
[1776536690621,39.05,75663.29,0.2,-0.38771,0.00015,24.29965]
[1776536690712,39.05,75663.29,0.2,-0.38771,0.00015,24.29965]
[1776536691455,39.05,75657.36,0.2,-0.38861,0.00015,24.3141]
[1776536691463,39.05,75657.36,0.2,-0.38861,0.00015,24.3141]
[1776536691678,39.04,75652.61,0.2,-0.38934,0.00015,24.32548]
[1776536692293,39.04,75652.61,0.2,-0.38934,0.00015,24.32548]
[1776536692384,39.03,75650.14,0.2,-0.3897,0.00015,24.33119]
[1776536693081,39.03,75650.14,0.2,-0.3897,0.00015,24.33119]
[1776536693133,39.03,75650.14,0.2,-0.3897,0.00015,24.33119]
[1776536693296,39.03,75642.72,0.2,-0.39083,0.00016,24.34881]
[1776536694342,39.03,75642.72,0.2,-0.39083,0.00016,24.34881]
[1776536694347,39.03,75642.72,0.2,-0.39083,0.00016,24.34881]
[1776536694772,39.02,75640.78,0.2,-0.39111,0.00016,24.35306]
[1776536699829,38.97,75642.66,0.2,-0.3907,0.00016,24.3465]
[1776536702454,38.95,75645.21,0.2,-0.39027,0.00016,24.3396]
[1776536702508,38.95,75645.21,0.2,-0.39027,0.00016,24.3396]
[1776536702539,38.95,75645.21,0.2,-0.39027,0.00016,24.3396]
[1776536702640,38.94,75645.83,0.2,-0.39015,0.00016,24.33776]
[1776536704528,38.93,75647.7,0.2,-0.38984,0.00016,24.33289]
[1776536704567,38.93,75647.7,0.2,-0.38984,0.00016,24.33289]
[1776536706524,38.93,75646.99,0.2,-0.38994,0.00016,24.33432]
[1776536706533,38.91,75647.3,0.2,-0.38985,0.00016,24.33298]
[1776536712114,38.88,75649.37,0.2,-0.38944,0.00016,24.32636]
[1776536717147,38.85,75650.68,0.2,-0.38918,0.00016,24.32206]
[1776536718242,38.85,75650.68,0.2,-0.38918,0.00016,24.32206]
[1776536718434,38.85,75650.68,0.2,-0.38918,0.00016,24.32206]
[1776536718583,38.85,75650.68,0.2,-0.38918,0.00016,24.32206]
[1776536718677,38.85,75632.57,0.2,-0.39199,0.00016,24.36574]
[1776536719182,38.85,75632.57,0.2,-0.39199,0.00016,24.36574]
[1776536719331,38.85,75625.37,0.2,-0.39312,0.00016,24.3829]
[1776536720729,38.85,75625.37,0.2,-0.39312,0.00016,24.3829]
[1776536720743,38.85,75625.37,0.2,-0.39312,0.00016,24.3829]
[1776536720769,38.85,75625.37,0.2,-0.39312,0.00016,24.3829]
[1776536721175,38.85,75624.72,0.2,-0.39322,0.00016,24.38439]
[1776536721912,38.85,75624.72,0.2,-0.39322,0.00016,24.38439]
[1776536721923,38.85,75624.72,0.2,-0.39322,0.00016,24.38439]
[1776536722801,38.86,75634.34,0.2,-0.39174,0.00016,24.36191]
[1776536727822,38.89,75639.94,0.2,-0.39094,0.00016,24.3497]
[1776536729366,38.91,75644.35,0.2,-0.39029,0.00016,24.33978]
[1776536729425,38.91,75644.35,0.2,-0.39029,0.00016,24.33978]
[1776536730118,38.91,75644.86,0.2,-0.39024,0.00016,24.33895]
[1776536730139,38.91,75644.86,0.2,-0.39024,0.00016,24.33895]
[1776536730436,38.92,75647.45,0.2,-0.38986,0.00016,24.33306]
[1776536731719,38.92,75647.45,0.2,-0.38986,0.00016,24.33306]
[1776536731737,38.92,75647.45,0.2,-0.38986,0.00016,24.33306]
[1776536731752,38.92,75647.45,0.2,-0.38986,0.00016,24.33306]
[1776536731757,38.92,75653.38,0.2,-0.38891,0.00016,24.31479]
[1776536731844,38.92,75653.38,0.2,-0.38891,0.00016,24.31479]
[1776536737287,38.9,75650.86,0.2,-0.38925,0.00016,24.32011]
[1776536740140,38.89,75652.36,0.2,-0.389,0.00016,24.31616]
[1776536740199,38.89,75652.36,0.2,-0.389,0.00016,24.31616]
[1776536741098,38.89,75657.72,0.2,-0.38817,0.00016,24.30286]
[1776536741104,38.89,75657.72,0.2,-0.38817,0.00016,24.30286]
[1776536741135,38.89,75657.72,0.2,-0.38816,0.00016,24.3028]
[1776536748364,38.88,75657.4,0.2,-0.3882,0.00016,24.30329]
[1776536753717,38.88,75655.25,0.2,-0.38852,0.00016,24.30838]
[1776536759444,38.87,75655.14,0.2,-0.38852,0.00016,24.3084]
[1776536763788,38.87,75669.35,0.2,-0.38631,0.00016,24.27278]
[1776536763891,38.87,75669.35,0.2,-0.38631,0.00016,24.27278]
[1776536763957,38.87,75669.35,0.2,-0.38631,0.00016,24.27278]
[1776536765132,38.87,75669.35,0.2,-0.38631,0.00016,24.27287]
[1776536765171,38.87,75669.35,0.2,-0.38631,0.00016,24.27287]
[1776536765192,38.87,75669.35,0.2,-0.38631,0.00016,24.27287]
[1776536765486,38.87,75671.09,0.2,-0.38605,0.00016,24.26863]
[1776536766264,38.87,75671.09,0.2,-0.38605,0.00016,24.26863]
[1776536766304,38.87,75671.09,0.2,-0.38605,0.00016,24.26863]
[1776536766494,38.88,75678.4,0.2,-0.38493,0.00015,24.25021]
[1776536767551,38.88,75678.4,0.2,-0.38493,0.00015,24.25021]
[1776536767652,38.88,75681.71,0.2,-0.38443,0.00015,24.24201]
[1776536773858,38.92,75677.15,0.2,-0.38523,0.00015,24.2554]
[1776536779337,38.94,75675.61,0.2,-0.38552,0.00015,24.26035]
[1776536781612,38.95,75662.58,0.2,-0.38756,0.00016,24.29355]
[1776536784619,38.95,75658.77,0.2,-0.38815,0.00016,24.30296]
[1776536789692,38.95,75661.29,0.2,-0.38775,0.00016,24.29647]
[1776536794690,38.94,75668.77,0.2,-0.38656,0.00015,24.27391]
[1776536799725,38.94,75670.84,0.2,-0.38623,0.00015,24.26866]
[1776536804759,38.94,75674.4,0.2,-0.38569,0.00015,24.25973]
[1776536809798,38.94,75680.3,0.2,-0.38478,0.00015,24.24483]
[1776536814854,38.95,75683.08,0.2,-0.38437,0.00015,24.23803]
[1776536816858,38.95,75699.09,0.2,-0.3819,0.00015,24.19671]
[1776536817911,38.96,75703.04,0.2,-0.38131,0.00015,24.18662]
[1776536818238,38.96,75703.04,0.2,-0.38131,0.00015,24.18662]
[1776536818267,38.96,75703.04,0.2,-0.38131,0.00015,24.18662]
[1776536818403,38.96,75703.04,0.2,-0.38131,0.00015,24.18662]
[1776536818411,38.96,75703.04,0.2,-0.38131,0.00015,24.18662]
[1776536818871,38.97,75703.04,0.2,-0.38133,0.00015,24.18698]
[1776536823907,39.0,75706.11,0.2,-0.38095,0.00015,24.18064]
[1776536828151,39.02,75702.41,0.2,-0.38157,0.00015,24.19135]
[1776536828191,39.02,75702.41,0.2,-0.38157,0.00015,24.19135]
[1776536828539,39.02,75702.41,0.2,-0.38157,0.00015,24.19135]
[1776536828546,39.02,75702.41,0.2,-0.38157,0.00015,24.19135]
[1776536828941,39.03,75699.06,0.2,-0.38211,0.00015,24.20055]
[1776536834577,39.04,75695.54,0.2,-0.38268,0.00015,24.21035]
[1776536839743,39.06,75694.41,0.2,-0.38289,0.00015,24.214]
[1776536848071,39.07,75694.41,0.2,-0.38294,0.00015,24.21478]
[1776536853082,39.08,75697.02,0.2,-0.38253,0.00015,24.20472]
[1776536860159,39.1,75701.92,0.2,-0.38184,0.00015,24.19308]
[1776536863244,39.1,75695.15,0.2,-0.38289,0.00015,24.21097]
[1776536869222,39.1,75691.23,0.2,-0.38348,0.00015,24.22079]
[1776536874572,39.09,75689.44,0.2,-0.38375,0.00015,24.22522]
[1776536879458,39.09,75681.19,0.2,-0.38501,0.00015,24.24616]
[1776536880084,39.09,75681.19,0.2,-0.38501,0.00015,24.24616]
[1776536880110,39.09,75681.19,0.2,-0.38501,0.00015,24.24616]
[1776536881407,39.09,75678.43,0.2,-0.38543,0.00015,24.25306]
[1776536881411,39.09,75678.43,0.2,-0.38543,0.00015,24.25306]
[1776536881418,39.09,75678.43,0.2,-0.38543,0.00015,24.25306]
[1776536881519,39.09,75676.77,0.2,-0.38568,0.00015,24.25714]
[1776536883436,39.09,75676.77,0.2,-0.38568,0.00015,24.25701]
[1776536883517,39.08,75677.33,0.2,-0.38558,0.00015,24.25549]
[1776536889363,39.07,75678.67,0.2,-0.38536,0.00015,24.25172]
[1776536894713,39.07,75676.44,0.2,-0.38569,0.00015,24.25725]
[1776536900441,39.07,75674.81,0.2,-0.38594,0.00015,24.26127]
[1776536906483,39.07,75673.56,0.2,-0.38613,0.00015,24.26426]
[1776536914854,39.06,75673.01,0.2,-0.38619,0.00015,24.2619]
[1776536920581,39.06,75670.33,0.2,-0.38659,0.00015,24.2685]
[1776536926625,39.06,75669.11,0.2,-0.38677,0.00015,24.27138]
[1776536931660,39.05,75666.3,0.2,-0.38719,0.00015,24.27812]
[1776536936784,39.05,75663.48,0.2,-0.38762,0.00015,24.2849]
[1776536936811,39.05,75663.48,0.2,-0.38762,0.00015,24.2849]
[1776536938326,39.04,75659.03,0.2,-0.3883,0.00015,24.29575]
[1776536938713,39.04,75655.9,0.2,-0.38877,0.00015,24.30332]
[1776536945758,39.02,75658.69,0.2,-0.38829,0.00015,24.29549]
[1776536950794,39.01,75660.29,0.2,-0.38802,0.00015,24.29118]
[1776536956070,39.0,75662.09,0.2,-0.38772,0.00015,24.28635]
[1776536967920,38.98,75667.58,0.2,-0.38683,0.00015,24.27188]
[1776536972956,38.98,75670.87,0.2,-0.38629,0.00015,24.25991]
[1776536974970,38.98,75678.83,0.2,-0.38506,0.00015,24.23977]
[1776536981011,38.99,75674.78,0.2,-0.38571,0.00015,24.25049]
[1776536986046,39.0,75673.21,0.2,-0.38597,0.00015,24.25474]
[1776536991083,39.0,75667.94,0.2,-0.3868,0.00015,24.26823]
[1776536997124,39.0,75669.81,0.2,-0.38651,0.00015,24.26349]
[1776537002006,39.0,75678.64,0.2,-0.38514,0.00015,24.2412]
[1776537003418,39.0,75674.53,0.2,-0.38578,0.00015,24.25162]
[1776537003515,39.0,75674.53,0.2,-0.38578,0.00015,24.25162]
[1776537003587,39.0,75674.53,0.2,-0.38578,0.00015,24.25162]
[1776537003596,39.0,75674.53,0.2,-0.38578,0.00015,24.25162]
[1776537003625,39.0,75661.91,0.2,-0.38774,0.00015,24.28333]
[1776537005540,39.0,75661.91,0.2,-0.38774,0.00015,24.28333]
[1776537005545,38.99,75658.12,0.2,-0.38831,0.00016,24.29236]
[1776537011038,38.98,75657.42,0.2,-0.38838,0.00016,24.29349]
[1776537012108,38.97,75656.85,0.2,-0.38845,0.00016,24.29452]
[1776537012225,38.97,75651.5,0.2,-0.38928,0.00016,24.30765]
[1776537012573,38.97,75651.5,0.2,-0.38928,0.00016,24.30765]
[1776537012638,38.97,75651.5,0.2,-0.38928,0.00016,24.30765]
[1776537012718,38.97,75645.88,0.2,-0.39015,0.00016,24.32134]
[1776537013230,38.97,75645.88,0.2,-0.39015,0.00016,24.32134]
[1776537013306,38.97,75645.88,0.2,-0.39015,0.00016,24.32134]
[1776537014080,38.96,75645.21,0.2,-0.39023,0.00016,24.32251]
[1776537015386,38.96,75645.1,0.2,-0.39025,0.00016,24.32278]
[1776537015416,38.96,75645.1,0.2,-0.39025,0.00016,24.32278]
[1776537015806,38.96,75645.1,0.2,-0.39025,0.00016,24.32278]
[1776537015810,38.96,75645.1,0.2,-0.39025,0.00016,24.32278]
[1776537017823,38.99,75653.95,0.2,-0.38895,0.00016,24.30252]
[1776537017865,38.99,75653.95,0.2,-0.38895,0.00016,24.30252]
[1776537017966,39.01,75644.44,0.2,-0.39046,0.00016,24.32624]
[1776537019816,39.01,75644.44,0.2,-0.39046,0.00016,24.32624]
[1776537019823,39.01,75644.44,0.2,-0.39046,0.00016,24.32624]
[1776537019839,39.01,75644.44,0.2,-0.39046,0.00016,24.32624]
[1776537019883,39.01,75641.57,0.2,-0.39091,0.00016,24.3333]
[1776537021882,39.01,75641.57,0.2,-0.39092,0.00016,24.33344]
[1776537021960,39.02,75639.75,0.2,-0.39121,0.00016,24.33794]
[1776537027382,39.03,75643.86,0.2,-0.39061,0.00016,24.32882]
[1776537029015,39.03,75643.86,0.2,-0.39061,0.00016,24.32882]
[1776537029065,39.03,75643.86,0.2,-0.39061,0.00016,24.32882]
[1776537030166,39.04,75648.48,0.2,-0.38992,0.00016,24.31801]
[1776537030990,39.05,75651.21,0.2,-0.38951,0.00015,24.3116]
[1776537036061,39.07,75655.24,0.2,-0.38893,0.00015,24.2993]
[1776537037704,39.09,75642.85,0.2,-0.3909,0.00015,24.33015]
[1776537040473,39.1,75634.44,0.2,-0.39222,0.00016,24.35054]
[1776537042722,39.1,75633.02,0.2,-0.39244,0.00016,24.35391]
[1776537042802,39.1,75633.02,0.2,-0.39244,0.00016,24.35391]
[1776537042903,39.1,75633.02,0.2,-0.39244,0.00016,24.35391]
[1776537042987,39.1,75632.13,0.2,-0.39258,0.00016,24.35602]
[1776537043779,39.1,75632.13,0.2,-0.39258,0.00016,24.35602]
[1776537043813,39.1,75632.13,0.2,-0.39258,0.00016,24.35602]
[1776537044272,39.1,75630.7,0.2,-0.3928,0.00016,24.3594]
[1776537044303,39.1,75630.7,0.2,-0.3928,0.00016,24.3594]
[1776537044501,39.1,75630.7,0.2,-0.3928,0.00016,24.35941]
[1776537048720,39.1,75630.53,0.2,-0.39283,0.00016,24.35981]
[1776537048827,39.1,75630.53,0.2,-0.39283,0.00016,24.35981]
[1776537055876,39.1,75627.2,0.2,-0.39334,0.00016,24.36748]
[1776537058480,39.1,75626.92,0.2,-0.39338,0.00016,24.36815]
[1776537058549,39.1,75626.92,0.2,-0.39338,0.00016,24.36815]
[1776537058554,39.1,75626.92,0.2,-0.39338,0.00016,24.36815]
[1776537058567,39.1,75626.92,0.2,-0.39338,0.00016,24.36815]
[1776537058579,39.1,75626.92,0.2,-0.39338,0.00016,24.36815]
[1776537058711,39.1,75627.93,0.2,-0.39322,0.00016,24.36579]
[1776537064645,39.1,75627.78,0.2,-0.39325,0.00016,24.36625]
[1776537069899,39.1,75624.36,0.2,-0.39379,0.00016,24.37434]
[1776537074502,39.1,75625.17,0.2,-0.39366,0.00016,24.37233]
[1776537074536,39.1,75625.17,0.2,-0.39366,0.00016,24.37233]
[1776537075935,39.1,75624.95,0.2,-0.39369,0.00016,24.37284]
[1776537075941,39.1,75624.95,0.2,-0.39369,0.00016,24.37284]
[1776537075994,39.1,75624.95,0.2,-0.39369,0.00016,24.37283]
[1776537081765,39.1,75626.59,0.2,-0.39344,0.00016,24.36901]
[1776537084095,39.1,75618.35,0.2,-0.39472,0.00016,24.38816]
[1776537086136,39.1,75618.35,0.2,-0.39472,0.00016,24.38816]
[1776537086189,39.1,75618.35,0.2,-0.39472,0.00016,24.38816]
[1776537088158,39.12,75616.58,0.2,-0.39503,0.00016,24.39285]
[1776537088223,39.13,75618.5,0.2,-0.39477,0.00016,24.38899]
[1776537093852,39.12,75619.16,0.2,-0.39462,0.00016,24.38345]
[1776537098358,39.11,75622.65,0.2,-0.39406,0.00016,24.37503]
[1776537098410,39.11,75622.65,0.2,-0.39406,0.00016,24.37503]
[1776537100347,39.11,75623.71,0.2,-0.39389,0.00016,24.37246]
[1776537100353,39.11,75623.71,0.2,-0.39389,0.00016,24.37246]
[1776537100898,39.1,75623.83,0.2,-0.39387,0.00016,24.37213]
[1776537105934,39.1,75625.03,0.2,-0.39367,0.00016,24.36914]
[1776537108627,39.1,75633.72,0.2,-0.39232,0.00016,24.3487]
[1776537110116,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537110582,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537110591,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537110638,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537110646,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537110850,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537111128,39.09,75668.27,0.2,-0.38695,0.00015,24.26446]
[1776537111179,39.09,75664.96,0.2,-0.38746,0.00015,24.27273]
[1776537111540,39.09,75664.96,0.2,-0.38746,0.00015,24.27273]
[1776537112035,39.09,75664.96,0.2,-0.38746,0.00015,24.27273]
[1776537112528,39.09,75666.59,0.2,-0.38721,0.00015,24.26867]
[1776537112603,39.09,75666.59,0.2,-0.38721,0.00015,24.26867]
[1776537112654,39.09,75666.59,0.2,-0.38721,0.00015,24.26867]
[1776537112988,39.09,75666.59,0.2,-0.38721,0.00015,24.26867]
[1776537115788,39.09,75668.69,0.2,-0.38689,0.00015,24.26348]
[1776537115790,39.09,75668.69,0.2,-0.38689,0.00015,24.26348]
[1776537115829,39.09,75668.69,0.2,-0.38689,0.00015,24.26348]
[1776537116012,39.09,75668.96,0.2,-0.38685,0.00015,24.2628]
[1776537117006,39.09,75668.96,0.2,-0.38685,0.00015,24.2628]
[1776537117060,39.09,75668.96,0.2,-0.38685,0.00015,24.2628]
[1776537117214,39.09,75666.35,0.2,-0.38725,0.00015,24.26929]
[1776537117468,39.09,75666.35,0.2,-0.38725,0.00015,24.26929]
[1776537117546,39.09,75666.35,0.2,-0.38725,0.00015,24.26929]
[1776537118021,39.09,75666.35,0.2,-0.38725,0.00015,24.26923]
[1776537118707,39.09,75666.35,0.2,-0.38725,0.00015,24.26923]
[1776537118773,39.09,75666.35,0.2,-0.38725,0.00015,24.26923]
[1776537118812,39.09,75666.35,0.2,-0.38725,0.00015,24.26923]
[1776537118892,39.09,75666.35,0.2,-0.38725,0.00015,24.26923]
[1776537119026,39.09,75665.74,0.2,-0.38734,0.00015,24.27075]
[1776537119883,39.09,75665.74,0.2,-0.38734,0.00015,24.27075]
[1776537119954,39.09,75665.74,0.2,-0.38734,0.00015,24.27075]
[1776537119988,39.09,75665.74,0.2,-0.38734,0.00015,24.27075]
[1776537120000,39.09,75665.74,0.2,-0.38734,0.00015,24.27075]
[1776537120077,39.09,75665.74,0.2,-0.38734,0.00015,24.27075]
[1776537120210,39.09,75664.98,0.2,-0.38745,0.00015,24.2725]
[1776537120766,39.09,75664.98,0.2,-0.38745,0.00015,24.2725]
[1776537120996,39.09,75664.98,0.2,-0.38745,0.00015,24.2725]
[1776537121037,39.09,75664.98,0.2,-0.38745,0.00015,24.2725]
[1776537121164,39.09,75664.98,0.2,-0.38745,0.00015,24.2725]
[1776537121220,39.09,75664.98,0.2,-0.38745,0.00015,24.2725]
[1776537121171,39.09,75665.66,0.2,-0.38734,0.00015,24.27073]
[1776537122236,39.09,75665.66,0.2,-0.38734,0.00015,24.27073]
[1776537122248,39.09,75665.66,0.2,-0.38734,0.00015,24.27073]
[1776537122251,39.09,75665.66,0.2,-0.38734,0.00015,24.27073]
[1776537122319,39.08,75665.66,0.2,-0.38734,0.00015,24.27065]
[1776537122399,39.08,75665.66,0.2,-0.38734,0.00015,24.27065]
[1776537122804,39.08,75665.66,0.2,-0.38734,0.00015,24.27065]
[1776537123058,39.08,75666.53,0.2,-0.3872,0.00015,24.26842]
[1776537123453,39.08,75666.53,0.2,-0.3872,0.00015,24.26842]
[1776537123494,39.08,75666.53,0.2,-0.3872,0.00015,24.26842]
[1776537123510,39.08,75666.53,0.2,-0.3872,0.00015,24.26842]
[1776537123570,39.08,75666.53,0.2,-0.3872,0.00015,24.26842]
[1776537124063,39.08,75669.3,0.2,-0.38677,0.00015,24.26148]
[1776537124803,39.08,75669.3,0.2,-0.38677,0.00015,24.26148]
[1776537124816,39.08,75669.3,0.2,-0.38677,0.00015,24.26148]
[1776537125069,39.08,75674.47,0.2,-0.38597,0.00015,24.24855]
[1776537130106,39.08,75673.91,0.2,-0.38606,0.00015,24.25005]
[1776537135139,39.08,75672.69,0.2,-0.38625,0.00015,24.25306]
[1776537140175,39.08,75673.55,0.2,-0.38611,0.00015,24.25076]
[1776537145210,39.08,75671.87,0.2,-0.38636,0.00015,24.25477]
[1776537149560,39.07,75671.82,0.2,-0.38635,0.00015,24.2547]
[1776537150248,39.07,75670.37,0.2,-0.38657,0.00015,24.25829]
[1776537150669,39.07,75670.37,0.2,-0.38657,0.00015,24.25829]
[1776537150747,39.07,75670.37,0.2,-0.38657,0.00015,24.25829]
[1776537151255,39.07,75652.34,0.2,-0.38935,0.00015,24.29924]
[1776537151348,39.07,75652.34,0.2,-0.38935,0.00015,24.29924]
[1776537151353,39.07,75652.34,0.2,-0.38935,0.00015,24.29924]
[1776537152265,39.06,75646.74,0.2,-0.3902,0.00016,24.31254]
[1776537155284,39.06,75638.52,0.2,-0.39148,0.00016,24.33237]
[1776537160318,39.06,75636.39,0.2,-0.39179,0.00016,24.3371]
[1776537164612,39.05,75635.0,0.2,-0.392,0.00016,24.34026]
[1776537164668,39.05,75635.0,0.2,-0.392,0.00016,24.34026]
[1776537165517,39.05,75634.45,0.2,-0.39208,0.00016,24.34154]
[1776537165526,39.05,75634.45,0.2,-0.39208,0.00016,24.34154]
[1776537165556,39.05,75634.45,0.2,-0.39208,0.00016,24.34154]
[1776537166059,39.05,75634.45,0.2,-0.39208,0.00016,24.34154]
[1776537166333,39.05,75634.45,0.2,-0.39208,0.00016,24.34153]
[1776537169637,39.05,75628.24,0.2,-0.39304,0.00016,24.35607]
[1776537169652,39.05,75628.24,0.2,-0.39304,0.00016,24.35607]
[1776537170750,39.05,75628.24,0.2,-0.39303,0.00016,24.35602]
[1776537170770,39.05,75628.24,0.2,-0.39303,0.00016,24.35602]
[1776537170831,39.05,75628.24,0.2,-0.39303,0.00016,24.35602]
[1776537170904,39.05,75620.02,0.2,-0.39431,0.00016,24.37521]
[1776537175218,39.04,75617.49,0.2,-0.39469,0.00016,24.38071]
[1776537175268,39.04,75617.49,0.2,-0.39469,0.00016,24.38071]
[1776537175723,39.03,75617.49,0.2,-0.39467,0.00016,24.3804]
[1776537175729,39.03,75617.49,0.2,-0.39467,0.00016,24.3804]
[1776537175732,39.03,75617.54,0.2,-0.39466,0.00016,24.38028]
[1776537179215,39.02,75616.46,0.2,-0.39481,0.00016,24.38249]
[1776537179362,39.02,75616.46,0.2,-0.39481,0.00016,24.38249]
[1776537179368,39.02,75615.75,0.2,-0.39491,0.00016,24.38398]
[1776537179737,39.02,75615.75,0.2,-0.39491,0.00016,24.38398]
[1776537179810,39.02,75615.75,0.2,-0.39491,0.00016,24.38398]
[1776537179933,39.02,75615.75,0.2,-0.39491,0.00016,24.38398]
[1776537180316,39.02,75615.75,0.2,-0.39491,0.00016,24.38398]
[1776537180366,39.03,75589.96,0.2,-0.39897,0.00016,24.44278]
[1776537180440,39.03,75589.96,0.2,-0.39897,0.00016,24.44278]
[1776537180753,39.03,75589.96,0.2,-0.39897,0.00016,24.44278]
[1776537180834,39.03,75589.96,0.2,-0.39897,0.00016,24.44278]
[1776537181012,39.03,75589.96,0.2,-0.39897,0.00016,24.44278]
[1776537181312,39.04,75582.6,0.2,-0.40014,0.00016,24.45929]
[1776537181765,39.04,75582.6,0.2,-0.40014,0.00016,24.45929]
[1776537181887,39.04,75582.6,0.2,-0.40014,0.00016,24.45929]
[1776537182071,39.04,75582.6,0.2,-0.40014,0.00016,24.45929]
[1776537182275,39.05,75582.36,0.2,-0.4002,0.00016,24.4601]
[1776537182846,39.05,75582.36,0.2,-0.4002,0.00016,24.4601]
[1776537182897,39.05,75582.36,0.2,-0.4002,0.00016,24.4601]
[1776537182947,39.06,75585.81,0.2,-0.39968,0.00016,24.45286]
[1776537183845,39.06,75585.81,0.2,-0.39968,0.00016,24.45286]
[1776537183906,39.06,75585.81,0.2,-0.39968,0.00016,24.45286]
[1776537183946,39.07,75589.29,0.2,-0.39915,0.00016,24.44554]
[1776537185809,39.07,75589.29,0.2,-0.39915,0.00016,24.44554]
[1776537185849,39.07,75589.29,0.2,-0.39915,0.00016,24.44554]
[1776537185864,39.07,75589.29,0.2,-0.39915,0.00016,24.44554]
[1776537185892,39.09,75593.03,0.2,-0.39862,0.00016,24.43805]
[1776537190189,39.14,75586.21,0.2,-0.39979,0.00016,24.45473]
[1776537192547,39.15,75584.46,0.2,-0.40008,0.00016,24.45888]
[1776537192626,39.15,75584.46,0.2,-0.40008,0.00016,24.45888]
[1776537194958,39.17,75582.03,0.2,-0.4005,0.00016,24.46474]
[1776537195021,39.17,75582.03,0.2,-0.4005,0.00016,24.46474]
[1776537195041,39.17,75582.03,0.2,-0.4005,0.00016,24.46474]
[1776537195144,39.17,75582.03,0.2,-0.4005,0.00016,24.46474]
[1776537195245,39.18,75581.52,0.2,-0.40061,0.00016,24.46636]
[1776537196470,39.18,75584.49,0.2,-0.40014,0.00016,24.45993]
[1776537196525,39.18,75584.49,0.2,-0.40014,0.00016,24.45993]
[1776537196575,39.18,75584.49,0.2,-0.40014,0.00016,24.45993]
[1776537196673,39.18,75584.49,0.2,-0.40014,0.00016,24.45993]
[1776537196820,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537197609,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537197662,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537197856,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537197907,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537198162,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537198169,39.2,75595.86,0.2,-0.39841,0.00016,24.4356]
[1776537198235,39.21,75600.63,0.2,-0.3977,0.00016,24.42547]
[1776537198948,39.21,75600.63,0.2,-0.3977,0.00016,24.42547]
[1776537199011,39.21,75600.63,0.2,-0.3977,0.00016,24.42547]
[1776537199031,39.21,75600.63,0.2,-0.3977,0.00016,24.42547]
[1776537199059,39.21,75600.63,0.2,-0.3977,0.00016,24.42547]
[1776537199098,39.22,75603.31,0.2,-0.39731,0.00016,24.41999]
[1776537200187,39.22,75603.31,0.2,-0.39731,0.00016,24.41999]
[1776537200253,39.22,75603.31,0.2,-0.39731,0.00016,24.41999]
[1776537200355,39.24,75603.9,0.2,-0.39725,0.00016,24.4192]
[1776537201427,39.24,75603.9,0.2,-0.39725,0.00016,24.4192]
[1776537201492,39.24,75603.9,0.2,-0.39725,0.00016,24.4192]
[1776537202198,39.24,75603.9,0.2,-0.39725,0.00016,24.4192]
[1776537202206,39.24,75603.9,0.2,-0.39725,0.00016,24.4192]
[1776537202242,39.27,75604.63,0.2,-0.3972,0.00016,24.41864]
[1776537202728,39.27,75604.63,0.2,-0.3972,0.00016,24.41864]
[1776537202781,39.27,75604.63,0.2,-0.3972,0.00016,24.41864]
[1776537202816,39.28,75602.54,0.2,-0.39756,0.00016,24.42384]
[1776537204205,39.28,75602.54,0.2,-0.39756,0.00016,24.42384]
[1776537204207,39.29,75601.65,0.2,-0.39773,0.00016,24.42631]
[1776537206151,39.31,75598.77,0.2,-0.3982,0.00016,24.43317]
[1776537206203,39.31,75598.77,0.2,-0.3982,0.00016,24.43317]
[1776537206264,39.31,75598.77,0.2,-0.3982,0.00016,24.43317]
[1776537206273,39.31,75598.77,0.2,-0.3982,0.00016,24.43317]
[1776537208374,39.33,75584.11,0.2,-0.40053,0.00016,24.46591]
[1776537208393,39.33,75584.11,0.2,-0.40053,0.00016,24.46591]
[1776537213706,39.37,75578.6,0.2,-0.40146,0.00016,24.47556]
[1776537219412,39.39,75580.45,0.2,-0.40121,0.00016,24.47233]
[1776537223544,39.43,75586.76,0.2,-0.40032,0.00015,24.46012]
[1776537228814,39.47,75591.85,0.2,-0.39962,0.00015,24.45061]
[1776537234857,39.52,75594.74,0.2,-0.39927,0.00015,24.44594]
[1776537237179,39.54,75587.25,0.2,-0.40048,0.00015,24.46282]
[1776537239136,39.55,75596.34,0.2,-0.3991,0.00015,24.44364]
[1776537242329,39.58,75602.56,0.2,-0.3982,0.00015,24.43101]
[1776537243489,39.59,75606.69,0.2,-0.39759,0.00015,24.42228]
[1776537243550,39.59,75606.69,0.2,-0.39759,0.00015,24.42228]
[1776537244961,39.6,75606.69,0.2,-0.39761,0.00015,24.42268]
[1776537244975,39.6,75606.69,0.2,-0.39761,0.00015,24.42268]
[1776537245058,39.61,75606.94,0.2,-0.3976,0.00015,24.42252]
[1776537249117,39.64,75605.69,0.2,-0.39785,0.00015,24.42636]
[1776537249197,39.64,75605.69,0.2,-0.39785,0.00015,24.42636]
[1776537249218,39.65,75617.03,0.2,-0.39614,0.00015,24.40165]
[1776537251070,39.65,75617.03,0.2,-0.39614,0.00015,24.40165]
[1776537251080,39.65,75617.03,0.2,-0.39614,0.00015,24.40165]
[1776537251160,39.68,75617.48,0.2,-0.39613,0.00015,24.40158]
[1776537253093,39.7,75628.12,0.2,-0.39455,0.00015,24.37854]
[1776537258153,39.76,75629.28,0.2,-0.3945,0.00015,24.37807]
[1776537263060,39.82,75621.93,0.2,-0.39578,0.00015,24.3972]
[1776537268095,39.87,75621.87,0.2,-0.39588,0.00015,24.39893]
[1776537273212,39.9,75627.53,0.2,-0.39509,0.00015,24.38412]
[1776537279174,39.96,75628.94,0.2,-0.395,0.00015,24.38301]
[1776537281394,39.97,75629.37,0.2,-0.39495,0.00015,24.38233]
[1776537281460,39.97,75629.37,0.2,-0.39495,0.00015,24.38233]
[1776537281641,39.97,75629.83,0.2,-0.39489,0.00015,24.38157]
[1776537281645,39.97,75629.83,0.2,-0.39489,0.00015,24.38157]
[1776537283202,39.99,75629.83,0.2,-0.39492,0.00015,24.3821]
[1776537288238,40.02,75628.96,0.2,-0.39513,0.00015,24.38523]
[1776537292129,40.02,75632.73,0.2,-0.39456,0.00015,24.37694]
[1776537292192,40.02,75632.73,0.2,-0.39456,0.00015,24.37694]
[1776537292293,40.02,75641.2,0.2,-0.39327,0.00015,24.35759]
[1776537293845,40.01,75641.2,0.2,-0.39326,0.00015,24.35744]
[1776537293852,40.01,75641.2,0.2,-0.39326,0.00015,24.35744]
[1776537293900,40.01,75641.48,0.2,-0.39321,0.00015,24.35665]
[1776537299315,39.99,75641.66,0.2,-0.39314,0.00015,24.3555]
[1776537302205,39.98,75640.46,0.2,-0.3933,0.00015,24.35795]
[1776537302288,39.98,75640.46,0.2,-0.3933,0.00015,24.35795]
[1776537302358,39.98,75633.3,0.2,-0.39438,0.00015,24.37403]
[1776537304015,39.98,75633.3,0.2,-0.39437,0.00015,24.37383]
[1776537304351,39.97,75636.81,0.2,-0.39382,0.00015,24.36565]
[1776537309389,39.94,75636.78,0.2,-0.39377,0.00015,24.36468]
[1776537314422,39.92,75637.88,0.2,-0.39354,0.00015,24.36123]
[1776537314637,39.92,75637.88,0.2,-0.39354,0.00015,24.36123]
[1776537314700,39.92,75637.88,0.2,-0.39354,0.00015,24.36123]
[1776537316238,39.91,75636.98,0.2,-0.39367,0.00015,24.36311]
[1776537316244,39.91,75636.98,0.2,-0.39367,0.00015,24.36311]
[1776537316339,39.91,75636.62,0.2,-0.39371,0.00015,24.36375]
[1776537321470,39.89,75637.74,0.2,-0.3935,0.00015,24.36039]
[1776537326505,39.87,75640.06,0.2,-0.3931,0.00015,24.35433]
[1776537328525,39.86,75649.99,0.2,-0.39158,0.00015,24.33114]
[1776537328624,39.86,75649.99,0.2,-0.39158,0.00015,24.33114]
[1776537328711,39.86,75649.99,0.2,-0.39158,0.00015,24.33114]
[1776537330586,39.84,75654.65,0.2,-0.39082,0.00015,24.31941]
[1776537331542,39.83,75654.76,0.2,-0.39075,0.00015,24.31488]
[1776537334353,39.79,75654.87,0.2,-0.39065,0.00015,24.31317]
[1776537334456,39.79,75654.87,0.2,-0.39065,0.00015,24.31317]
[1776537336630,39.76,75650.95,0.2,-0.39116,0.00015,24.32097]
[1776537336732,39.74,75649.39,0.2,-0.39136,0.00015,24.32389]
[1776537343625,39.62,75653.05,0.2,-0.39052,0.00015,24.31029]
[1776537347950,39.54,75660.44,0.2,-0.38921,0.00015,24.28944]
[1776537353694,39.49,75665.67,0.2,-0.38827,0.00015,24.27432]
[1776537354725,39.49,75665.67,0.2,-0.38827,0.00015,24.27432]
[1776537354772,39.49,75665.67,0.2,-0.38827,0.00015,24.27432]
[1776537354927,39.49,75665.67,0.2,-0.38827,0.00015,24.27432]
[1776537355175,39.47,75666.89,0.2,-0.38803,0.00015,24.27048]
[1776537361797,39.43,75663.83,0.2,-0.38841,0.00015,24.27633]
[1776537363653,39.4,75666.26,0.2,-0.38798,0.00015,24.26924]
[1776537363717,39.4,75666.26,0.2,-0.38798,0.00015,24.26924]
[1776537363944,39.39,75673.41,0.2,-0.38684,0.00015,24.25104]
[1776537365095,39.39,75673.41,0.2,-0.38684,0.00015,24.25104]
[1776537365104,39.39,75673.41,0.2,-0.38684,0.00015,24.25104]
[1776537365109,39.39,75673.41,0.2,-0.38684,0.00015,24.25104]
[1776537365484,39.38,75672.01,0.2,-0.38705,0.00015,24.25426]
[1776537367101,39.38,75671.24,0.2,-0.38715,0.00015,24.2559]
[1776537367451,39.37,75671.24,0.2,-0.38714,0.00015,24.25565]
[1776537368871,39.37,75670.28,0.2,-0.38727,0.00015,24.25777]
[1776537368960,39.37,75670.28,0.2,-0.38727,0.00015,24.25777]
[1776537369002,39.37,75670.28,0.2,-0.38727,0.00015,24.25777]
[1776537369172,39.37,75670.28,0.2,-0.38727,0.00015,24.25777]
[1776537369175,39.36,75669.93,0.2,-0.38731,0.00015,24.25837]
[1776537370035,39.36,75669.93,0.2,-0.38731,0.00015,24.25837]
[1776537370072,39.36,75669.93,0.2,-0.38731,0.00015,24.25837]
[1776537370346,39.35,75659.89,0.2,-0.38884,0.00015,24.28269]
[1776537371180,39.35,75659.89,0.2,-0.38884,0.00015,24.28269]
[1776537371200,39.35,75658.1,0.2,-0.38909,0.00015,24.28666]
[1776537373500,39.34,75656.86,0.2,-0.38926,0.00015,24.28928]
[1776537373548,39.34,75656.86,0.2,-0.38926,0.00015,24.28928]
[1776537375257,39.32,75656.27,0.2,-0.38931,0.00015,24.28992]
[1776537375556,39.31,75656.41,0.2,-0.38927,0.00015,24.2892]
[1776537376921,39.3,75656.42,0.2,-0.38924,0.00015,24.2888]
[1776537376949,39.3,75656.42,0.2,-0.38924,0.00015,24.2888]
[1776537377051,39.3,75656.42,0.2,-0.38924,0.00015,24.2888]
[1776537377432,39.29,75655.3,0.2,-0.38939,0.00015,24.29114]
[1776537380348,39.26,75640.85,0.2,-0.39155,0.00015,24.32452]
[1776537380703,39.26,75640.85,0.2,-0.39155,0.00015,24.32452]
[1776537380735,39.26,75640.85,0.2,-0.39155,0.00015,24.32452]
[1776537381447,39.26,75640.85,0.2,-0.39155,0.00015,24.32452]
[1776537381470,39.26,75640.85,0.2,-0.39155,0.00015,24.32452]
[1776537381496,39.26,75629.8,0.2,-0.39325,0.00015,24.35033]
[1776537387407,39.22,75626.44,0.2,-0.39369,0.00015,24.35675]
[1776537389396,39.22,75617.67,0.2,-0.39503,0.00016,24.37669]
[1776537394488,39.24,75612.59,0.2,-0.39585,0.00016,24.38548]
[1776537400028,39.22,75614.91,0.2,-0.39545,0.00016,24.37955]
[1776537405065,39.19,75615.61,0.2,-0.39528,0.00016,24.37689]
[1776537410098,39.16,75617.01,0.2,-0.39499,0.00016,24.37246]
[1776537414614,39.14,75626.85,0.2,-0.39342,0.00016,24.3489]
[1776537420169,39.1,75625.18,0.2,-0.39358,0.00016,24.35114]
[1776537425255,39.08,75611.98,0.2,-0.39559,0.00016,24.38092]
[1776537431246,39.06,75610.72,0.2,-0.39575,0.00016,24.38316]
[1776537433573,39.06,75617.09,0.2,-0.39475,0.00016,24.36838]
[1776537438584,39.06,75616.26,0.2,-0.39487,0.00016,24.37017]
[1776537443552,39.05,75608.87,0.2,-0.396,0.00016,24.38683]
[1776537445648,39.05,75608.87,0.2,-0.396,0.00016,24.38673]
[1776537445627,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537445800,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537445858,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446018,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446137,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446312,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446403,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446498,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446591,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446656,39.04,75594.41,0.2,-0.39825,0.00016,24.4192]
[1776537446630,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537446711,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537446860,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537446898,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537447135,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537447194,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537447340,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537447374,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537447575,39.05,75589.01,0.2,-0.39911,0.00016,24.43154]
[1776537447630,39.06,75587.39,0.2,-0.39939,0.00016,24.4354]
[1776537448424,39.06,75587.39,0.2,-0.39939,0.00016,24.4354]
[1776537448506,39.06,75587.39,0.2,-0.39939,0.00016,24.4354]
[1776537448616,39.06,75587.39,0.2,-0.39939,0.00016,24.4354]
[1776537448656,39.07,75587.37,0.2,-0.39941,0.00016,24.43573]
[1776537450554,39.08,75587.37,0.2,-0.39942,0.00016,24.43601]
[1776537450565,39.08,75587.37,0.2,-0.39942,0.00016,24.43601]
[1776537450602,39.09,75587.42,0.2,-0.39943,0.00016,24.43619]
[1776537451389,39.09,75587.42,0.2,-0.39943,0.00016,24.43619]
[1776537451443,39.09,75587.42,0.2,-0.39943,0.00016,24.43619]
[1776537451599,39.09,75587.42,0.2,-0.39943,0.00016,24.43619]
[1776537451626,39.09,75587.42,0.2,-0.39943,0.00016,24.43619]
[1776537451585,39.09,75587.42,0.2,-0.39944,0.00016,24.43296]
[1776537452044,39.1,75587.42,0.2,-0.39946,0.00016,24.43324]
[1776537452691,39.1,75587.42,0.2,-0.39946,0.00016,24.43324]
[1776537452737,39.1,75587.42,0.2,-0.39946,0.00016,24.43324]
[1776537452795,39.1,75587.42,0.2,-0.39946,0.00016,24.43324]
[1776537452822,39.1,75587.42,0.2,-0.39946,0.00016,24.43324]
[1776537453450,39.1,75587.42,0.2,-0.39946,0.00016,24.43324]
[1776537453554,39.11,75601.72,0.2,-0.39724,0.00016,24.40178]
[1776537453823,39.11,75601.72,0.2,-0.39724,0.00016,24.40178]
[1776537453959,39.11,75601.72,0.2,-0.39724,0.00016,24.40178]
[1776537454157,39.11,75601.72,0.2,-0.39724,0.00016,24.40178]
[1776537454171,39.11,75601.72,0.2,-0.39724,0.00016,24.40178]
[1776537454188,39.11,75601.72,0.2,-0.39724,0.00016,24.40178]
[1776537454414,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537454798,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537454799,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537454855,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537454938,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455025,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455040,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455122,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455158,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455231,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455306,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455494,39.12,75601.72,0.2,-0.39727,0.00016,24.40223]
[1776537455501,39.13,75604.61,0.2,-0.39685,0.00016,24.39622]
[1776537458884,39.16,75604.77,0.2,-0.39688,0.00016,24.39679]
[1776537458893,39.16,75604.77,0.2,-0.39688,0.00016,24.39679]
[1776537459264,39.16,75604.77,0.2,-0.39688,0.00016,24.39679]
[1776537459266,39.16,75604.77,0.2,-0.39688,0.00016,24.39679]
[1776537459342,39.16,75604.77,0.2,-0.39688,0.00016,24.39679]
[1776537459413,39.18,75604.64,0.2,-0.39695,0.00016,24.39796]
[1776537460062,39.18,75604.64,0.2,-0.39695,0.00016,24.39796]
[1776537460113,39.18,75604.64,0.2,-0.39695,0.00016,24.39796]
[1776537460633,39.18,75604.64,0.2,-0.39695,0.00016,24.39796]
[1776537460644,39.18,75604.64,0.2,-0.39695,0.00016,24.39796]
[1776537460646,39.18,75604.64,0.2,-0.39695,0.00016,24.39796]
[1776537460495,39.19,75603.75,0.2,-0.39712,0.00016,24.40038]
[1776537461196,39.19,75603.75,0.2,-0.39712,0.00016,24.40038]
[1776537461253,39.19,75603.75,0.2,-0.39712,0.00016,24.40038]
[1776537461480,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537461763,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537461817,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537462307,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537462316,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537462372,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537462455,39.2,75599.97,0.2,-0.39773,0.00016,24.40921]
[1776537462679,39.21,75599.4,0.2,-0.39784,0.00016,24.41082]
[1776537462939,39.21,75599.4,0.2,-0.39784,0.00016,24.41082]
[1776537462984,39.21,75599.4,0.2,-0.39784,0.00016,24.41082]
[1776537463589,39.21,75599.4,0.2,-0.39784,0.00016,24.41082]
[1776537463635,39.21,75599.4,0.2,-0.39784,0.00016,24.41082]
[1776537463643,39.22,75598.97,0.2,-0.39793,0.00016,24.41211]
[1776537464073,39.22,75598.97,0.2,-0.39793,0.00016,24.41211]
[1776537464135,39.22,75598.97,0.2,-0.39793,0.00016,24.41211]
[1776537464484,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537464850,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537464862,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537464864,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537464891,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537464914,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537465312,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537465326,39.23,75598.97,0.2,-0.39795,0.00016,24.41244]
[1776537465667,39.24,75594.64,0.2,-0.39864,0.00016,24.42233]
[1776537469871,39.27,75591.54,0.2,-0.39919,0.00016,24.4302]
[1776537470471,39.27,75591.54,0.2,-0.39919,0.00016,24.4302]
[1776537470476,39.27,75591.54,0.2,-0.39919,0.00016,24.4302]
[1776537470535,39.27,75591.54,0.2,-0.39919,0.00016,24.4302]
[1776537470554,39.27,75591.54,0.2,-0.39919,0.00016,24.4302]
[1776537470681,39.27,75591.54,0.2,-0.39919,0.00016,24.4302]
[1776537470617,39.28,75573.72,0.2,-0.40197,0.00016,24.46884]
[1776537471539,39.28,75573.72,0.2,-0.40199,0.00016,24.46905]
[1776537472466,39.28,75573.72,0.2,-0.40199,0.00016,24.46905]
[1776537472473,39.28,75573.72,0.2,-0.40199,0.00016,24.46905]
[1776537472568,39.28,75573.72,0.2,-0.40199,0.00016,24.46905]
[1776537472649,39.29,75568.57,0.2,-0.4028,0.00016,24.4801]
[1776537473018,39.29,75568.57,0.2,-0.4028,0.00016,24.4801]
[1776537477051,39.31,75571.91,0.2,-0.40231,0.00016,24.47361]
[1776537477095,39.31,75571.91,0.2,-0.40231,0.00016,24.47361]
[1776537477135,39.31,75571.91,0.2,-0.40231,0.00016,24.47361]
[1776537477225,39.31,75571.91,0.2,-0.40231,0.00016,24.47361]
[1776537477294,39.31,75571.91,0.2,-0.40231,0.00016,24.47361]
[1776537477341,39.31,75571.91,0.2,-0.40231,0.00016,24.47361]
[1776537477579,39.31,75573.8,0.2,-0.40203,0.00016,24.46977]
[1776537478143,39.31,75573.8,0.2,-0.40203,0.00016,24.46977]
[1776537478415,39.31,75573.8,0.2,-0.40203,0.00016,24.46977]
[1776537478428,39.31,75573.8,0.2,-0.40203,0.00016,24.46977]
[1776537478605,39.31,75573.8,0.2,-0.40203,0.00016,24.46977]
[1776537478643,39.31,75573.8,0.2,-0.40203,0.00016,24.46977]
[1776537478626,39.32,75582.21,0.2,-0.40073,0.00016,24.45202]
[1776537479675,39.32,75582.21,0.2,-0.40073,0.00016,24.45202]
[1776537479697,39.32,75582.13,0.2,-0.40076,0.00016,24.45242]
[1776537479758,39.32,75582.13,0.2,-0.40076,0.00016,24.45242]
[1776537479780,39.32,75582.13,0.2,-0.40076,0.00016,24.45242]
[1776537479821,39.32,75582.13,0.2,-0.40076,0.00016,24.45242]
[1776537480600,39.33,75582.13,0.2,-0.40078,0.00016,24.45269]
[1776537481231,39.33,75582.13,0.2,-0.40078,0.00016,24.45269]
[1776537481325,39.33,75582.13,0.2,-0.40078,0.00016,24.45269]
[1776537481398,39.33,75582.13,0.2,-0.40078,0.00016,24.45269]
[1776537481479,39.33,75582.13,0.2,-0.40078,0.00016,24.45269]
[1776537481607,39.34,75580.09,0.2,-0.40111,0.00016,24.45733]
[1776537482448,39.34,75580.09,0.2,-0.40111,0.00016,24.45733]
[1776537482491,39.34,75580.09,0.2,-0.40111,0.00016,24.45733]
[1776537482595,39.34,75580.09,0.2,-0.40111,0.00016,24.45733]
[1776537482678,39.34,75580.09,0.2,-0.40111,0.00016,24.45733]
[1776537482653,39.35,75570.97,0.2,-0.40255,0.00016,24.47691]
[1776537483316,39.35,75570.97,0.2,-0.40255,0.00016,24.47691]
[1776537483325,39.35,75570.97,0.2,-0.40255,0.00016,24.47691]
[1776537483645,39.35,75570.97,0.2,-0.40255,0.00016,24.47691]
[1776537483690,39.35,75570.97,0.2,-0.40255,0.00016,24.47691]
[1776537483625,39.35,75570.97,0.2,-0.40255,0.00016,24.47705]
[1776537483875,39.35,75570.97,0.2,-0.40255,0.00016,24.47705]
[1776537483903,39.35,75570.97,0.2,-0.40255,0.00016,24.47705]
[1776537484629,39.35,75571.52,0.2,-0.40248,0.00016,24.47603]
[1776537487331,39.36,75569.25,0.2,-0.40285,0.00016,24.48105]
[1776537487335,39.36,75569.25,0.2,-0.40285,0.00016,24.48105]
[1776537487649,39.37,75569.88,0.2,-0.40276,0.00016,24.47983]
[1776537492685,39.38,75571.18,0.2,-0.40259,0.00016,24.47762]
[1776537494796,39.39,75571.55,0.2,-0.40254,0.00016,24.47707]
[1776537494846,39.39,75571.55,0.2,-0.40254,0.00016,24.47707]
[1776537495387,39.39,75571.55,0.2,-0.40254,0.00016,24.47707]
[1776537495706,39.39,75573.17,0.2,-0.4023,0.00016,24.47378]
[1776537499734,39.41,75581.06,0.2,-0.40111,0.00016,24.45767]
[1776537504769,39.44,75578.21,0.2,-0.40162,0.00016,24.46476]
[1776537510551,39.46,75574.21,0.2,-0.40229,0.00015,24.474]
[1776537516338,39.49,75575.4,0.2,-0.40215,0.00015,24.46879]
[1776537516780,39.49,75575.4,0.2,-0.40215,0.00015,24.46879]
[1776537516825,39.5,75575.42,0.2,-0.40217,0.00015,24.46908]
[1776537516936,39.5,75575.42,0.2,-0.40217,0.00015,24.46908]
[1776537517784,39.5,75575.42,0.2,-0.40217,0.00015,24.46908]
[1776537517153,39.5,75571.06,0.2,-0.40284,0.00015,24.47822]
[1776537518484,39.5,75571.06,0.2,-0.40284,0.00015,24.47822]
[1776537518526,39.5,75571.06,0.2,-0.40284,0.00015,24.47822]
[1776537518607,39.51,75564.96,0.2,-0.4038,0.00016,24.49116]
[1776537519803,39.51,75564.96,0.2,-0.4038,0.00016,24.49116]
[1776537519813,39.51,75564.28,0.2,-0.40391,0.00016,24.49263]
[1776537519825,39.51,75564.28,0.2,-0.40391,0.00016,24.49263]
[1776537520513,39.51,75563.62,0.2,-0.40402,0.00016,24.49404]
[1776537521860,39.51,75563.62,0.2,-0.40402,0.00016,24.49404]
[1776537521893,39.51,75562.78,0.2,-0.40415,0.00016,24.49583]
[1776537527756,39.52,75563.27,0.2,-0.40409,0.00015,24.49504]
[1776537528753,39.52,75566.28,0.2,-0.40363,0.00015,24.48891]
[1776537528814,39.52,75566.28,0.2,-0.40363,0.00015,24.48891]
[1776537530006,39.53,75569.22,0.2,-0.40319,0.00015,24.48311]
[1776537530014,39.53,75569.22,0.2,-0.40319,0.00015,24.48311]
[1776537530108,39.53,75569.56,0.2,-0.40314,0.00015,24.4824]
[1776537535989,39.55,75567.35,0.2,-0.40353,0.00015,24.48765]
[1776537541027,39.56,75565.17,0.2,-0.40389,0.00015,24.4925]
[1776537544048,39.57,75578.0,0.2,-0.40192,0.00015,24.46601]
[1776537548157,39.59,75577.92,0.2,-0.40197,0.00015,24.46676]
[1776537548198,39.59,75577.92,0.2,-0.40197,0.00015,24.46676]
[1776537548329,39.59,75577.92,0.2,-0.40197,0.00015,24.46676]
[1776537548366,39.59,75577.92,0.2,-0.40197,0.00015,24.46676]
[1776537548762,39.6,75580.53,0.2,-0.40159,0.00015,24.46165]
[1776537550482,39.61,75583.75,0.2,-0.4011,0.00015,24.45505]
[1776537550489,39.61,75583.75,0.2,-0.4011,0.00015,24.45505]
[1776537550514,39.61,75583.75,0.2,-0.4011,0.00015,24.45505]
[1776537550569,39.61,75584.24,0.2,-0.40104,0.00015,24.45425]
[1776537554448,39.63,75584.36,0.2,-0.40105,0.00015,24.45448]
[1776537554483,39.63,75584.36,0.2,-0.40105,0.00015,24.45448]
[1776537554625,39.63,75584.36,0.2,-0.40105,0.00015,24.45448]
[1776537554665,39.63,75584.36,0.2,-0.40105,0.00015,24.45448]
[1776537554800,39.64,75575.9,0.2,-0.40239,0.00015,24.4727]
[1776537556583,39.64,75574.15,0.2,-0.40266,0.00015,24.47648]
[1776537556599,39.64,75574.15,0.2,-0.40266,0.00015,24.47648]
[1776537556703,39.64,75574.15,0.2,-0.40266,0.00015,24.47648]
[1776537556745,39.65,75572.98,0.2,-0.40285,0.00015,24.47902]
[1776537558524,39.65,75572.98,0.2,-0.40285,0.00015,24.47902]
[1776537558537,39.65,75572.98,0.2,-0.40285,0.00015,24.47902]
[1776537558547,39.65,75572.98,0.2,-0.40285,0.00015,24.47902]
[1776537558625,39.65,75571.79,0.2,-0.40305,0.00015,24.48167]
[1776537560562,39.66,75571.79,0.2,-0.40305,0.00015,24.48176]
[1776537560586,39.66,75571.49,0.2,-0.4031,0.00015,24.48246]
[1776537562563,39.66,75570.45,0.2,-0.40327,0.00015,24.48469]
[1776537562628,39.66,75570.45,0.2,-0.40327,0.00015,24.48469]
[1776537563002,39.66,75568.23,0.2,-0.40362,0.00015,24.48933]
[1776537563012,39.66,75568.23,0.2,-0.40362,0.00015,24.48933]
[1776537563642,39.66,75568.23,0.2,-0.40362,0.00015,24.48933]
[1776537563770,39.66,75568.23,0.2,-0.40362,0.00015,24.48933]
[1776537563794,39.66,75568.23,0.2,-0.40362,0.00015,24.48933]
[1776537563783,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564022,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564166,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564388,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564570,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564634,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564649,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564811,39.66,75556.85,0.2,-0.40538,0.00015,24.51255]
[1776537564668,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537564880,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565019,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565086,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565219,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565267,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565421,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565477,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565623,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565659,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565828,39.66,75549.13,0.2,-0.40657,0.00015,24.52795]
[1776537565720,39.66,75551.03,0.2,-0.40627,0.00015,24.52415]
[1776537565896,39.66,75551.03,0.2,-0.40627,0.00015,24.52415]
[1776537566038,39.66,75551.03,0.2,-0.40627,0.00015,24.52415]
[1776537566102,39.66,75551.03,0.2,-0.40627,0.00015,24.52415]
[1776537566240,39.66,75551.03,0.2,-0.40627,0.00015,24.52415]
[1776537566314,39.67,75550.24,0.2,-0.40642,0.00015,24.52612]
[1776537569009,39.7,75551.93,0.2,-0.40621,0.00015,24.52353]
[1776537569015,39.7,75551.93,0.2,-0.40621,0.00015,24.52353]
[1776537569048,39.7,75551.93,0.2,-0.40621,0.00015,24.52353]
[1776537569214,39.7,75551.93,0.2,-0.40621,0.00015,24.52353]
[1776537569314,39.71,75558.25,0.2,-0.40526,0.00015,24.51126]
[1776537570421,39.71,75558.25,0.2,-0.40526,0.00015,24.51126]
[1776537570424,39.71,75558.25,0.2,-0.40526,0.00015,24.51126]
[1776537570464,39.71,75558.25,0.2,-0.40526,0.00015,24.51126]
[1776537570477,39.71,75563.25,0.2,-0.40448,0.00015,24.50105]
[1776537571467,39.71,75563.25,0.2,-0.40448,0.00015,24.50105]
[1776537571488,39.71,75563.25,0.2,-0.40448,0.00015,24.50105]
[1776537571542,39.71,75563.25,0.2,-0.40448,0.00015,24.50105]
[1776537571568,39.71,75564.35,0.2,-0.4043,0.00015,24.49527]
[1776537572580,39.71,75564.35,0.2,-0.4043,0.00015,24.49527]
[1776537572591,39.71,75564.35,0.2,-0.4043,0.00015,24.49527]
[1776537572594,39.71,75564.35,0.2,-0.4043,0.00015,24.49527]
[1776537572600,39.71,75564.35,0.2,-0.4043,0.00015,24.49527]
[1776537572660,39.71,75564.35,0.2,-0.4043,0.00015,24.49527]
[1776537572793,39.71,75564.25,0.2,-0.40432,0.00015,24.49545]
[1776537574008,39.71,75564.35,0.2,-0.4043,0.00015,24.49522]
[1776537574070,39.71,75564.35,0.2,-0.4043,0.00015,24.49522]
[1776537574281,39.71,75564.35,0.2,-0.4043,0.00015,24.49522]
[1776537574292,39.71,75564.35,0.2,-0.4043,0.00015,24.49522]
[1776537574301,39.71,75564.35,0.2,-0.4043,0.00015,24.49522]
[1776537574343,39.71,75564.35,0.2,-0.4043,0.00015,24.49522]
[1776537574470,39.71,75572.19,0.2,-0.40309,0.00015,24.47912]
[1776537575499,39.71,75572.19,0.2,-0.40309,0.00015,24.47912]
[1776537575587,39.71,75572.19,0.2,-0.40309,0.00015,24.47912]
[1776537575837,39.71,75572.19,0.2,-0.40309,0.00015,24.47912]
[1776537575825,39.71,75573.03,0.2,-0.40296,0.00015,24.47741]
[1776537575927,39.71,75573.03,0.2,-0.40296,0.00015,24.47741]
[1776537576618,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537576923,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537576928,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537577094,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537577152,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537577284,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537577339,39.71,75578.25,0.2,-0.40216,0.00015,24.46655]
[1776537577440,39.71,75583.08,0.2,-0.40142,0.00015,24.45658]
[1776537578187,39.71,75583.08,0.2,-0.40142,0.00015,24.45658]
[1776537578202,39.71,75583.08,0.2,-0.40142,0.00015,24.45658]
[1776537578300,39.71,75583.08,0.2,-0.40142,0.00015,24.45658]
[1776537578418,39.71,75583.08,0.2,-0.40142,0.00015,24.45658]
[1776537578451,39.71,75583.08,0.2,-0.40142,0.00015,24.45658]
[1776537578498,39.71,75583.34,0.2,-0.40138,0.00015,24.45603]
[1776537581003,39.72,75583.45,0.2,-0.40139,0.00015,24.4561]
[1776537581010,39.72,75583.45,0.2,-0.40139,0.00015,24.4561]
[1776537581316,39.73,75583.63,0.2,-0.40137,0.00015,24.45586]
[1776537586346,39.74,75579.09,0.2,-0.4021,0.00015,24.46588]
[1776537591384,39.76,75580.5,0.2,-0.40191,0.00015,24.46339]
[1776537596418,39.77,75577.93,0.2,-0.40233,0.00015,24.46912]
[1776537601540,39.77,75581.67,0.2,-0.40177,0.00015,24.46154]
[1776537601563,39.78,75573.01,0.2,-0.4031,0.00015,24.47963]
[1776537602547,39.78,75573.01,0.2,-0.4031,0.00015,24.47963]
[1776537602598,39.78,75573.01,0.2,-0.4031,0.00015,24.47963]
[1776537602762,39.78,75565.61,0.2,-0.40425,0.00015,24.49486]
[1776537603381,39.78,75565.61,0.2,-0.40425,0.00015,24.49486]
[1776537603388,39.78,75565.61,0.2,-0.40425,0.00015,24.49486]
[1776537603404,39.78,75565.61,0.2,-0.40425,0.00015,24.49486]
[1776537603473,39.78,75565.61,0.2,-0.40425,0.00015,24.49486]
[1776537605389,39.78,75565.7,0.2,-0.40423,0.00015,24.4946]
[1776537605488,39.77,75565.0,0.2,-0.40433,0.00015,24.49596]
[1776537609785,39.78,75556.02,0.2,-0.40573,0.00015,24.51434]
[1776537611725,39.78,75556.02,0.2,-0.40573,0.00015,24.51434]
[1776537611769,39.78,75556.02,0.2,-0.40573,0.00015,24.51434]
[1776537613108,39.79,75555.78,0.2,-0.40579,0.00015,24.51517]
[1776537613516,39.79,75555.78,0.2,-0.40579,0.00015,24.51517]
[1776537613614,39.8,75556.24,0.2,-0.40573,0.00015,24.51442]
[1776537616239,39.81,75557.43,0.2,-0.40557,0.00015,24.51238]
[1776537616296,39.81,75557.43,0.2,-0.40557,0.00015,24.51238]
[1776537617582,39.82,75560.13,0.2,-0.40517,0.00015,24.50713]
[1776537617674,39.83,75560.55,0.2,-0.40513,0.00015,24.50669]
[1776537623609,39.86,75556.44,0.2,-0.40583,0.00015,24.51585]
[1776537629917,39.88,75558.73,0.2,-0.40551,0.00015,24.51185]
[1776537636491,39.92,75560.01,0.2,-0.40539,0.00015,24.50709]
[1776537644757,39.96,75564.32,0.2,-0.4048,0.00015,24.4996]
[1776537649792,39.99,75564.28,0.2,-0.40486,0.00015,24.50044]
[1776537651808,39.98,75574.43,0.2,-0.4033,0.00015,24.4798]
[1776537656846,39.97,75574.66,0.2,-0.40324,0.00015,24.47891]
[1776537659864,39.96,75564.22,0.2,-0.40482,0.00015,24.49987]
[1776537664901,39.98,75566.38,0.2,-0.40453,0.00015,24.49604]
[1776537670208,39.96,75566.44,0.2,-0.40447,0.00015,24.49526]
[1776537675627,39.94,75567.91,0.2,-0.40421,0.00015,24.49173]
[1776537675688,39.94,75567.91,0.2,-0.40421,0.00015,24.49173]
[1776537676595,39.94,75568.4,0.2,-0.40413,0.00015,24.49066]
[1776537676598,39.94,75568.4,0.2,-0.40413,0.00015,24.49066]
[1776537676983,39.94,75568.07,0.2,-0.40418,0.00015,24.49125]
[1776537682021,39.93,75573.17,0.2,-0.40338,0.00015,24.48061]
[1776537683296,39.93,75573.39,0.2,-0.40335,0.00015,24.48016]
[1776537683438,39.93,75573.39,0.2,-0.40335,0.00015,24.48016]
[1776537683762,39.93,75573.39,0.2,-0.40335,0.00015,24.48016]
[1776537683988,39.93,75573.39,0.2,-0.40335,0.00015,24.48016]
[1776537684041,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684492,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684571,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684627,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684668,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684725,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684867,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537684949,39.93,75548.29,0.2,-0.4072,0.00015,24.53037]
[1776537685038,39.92,75548.29,0.2,-0.40719,0.00015,24.53024]
[1776537685079,39.92,75548.29,0.2,-0.40719,0.00015,24.53024]
[1776537686046,39.91,75547.97,0.2,-0.40722,0.00015,24.53061]
[1776537686850,39.91,75547.97,0.2,-0.40722,0.00015,24.53061]
[1776537687016,39.9,75550.31,0.2,-0.40684,0.00015,24.52576]
[1776537688375,39.9,75551.31,0.2,-0.40667,0.00015,24.52355]
[1776537688387,39.9,75551.31,0.2,-0.40667,0.00015,24.52355]
[1776537689027,39.89,75551.33,0.2,-0.40665,0.00015,24.52329]
[1776537689676,39.89,75551.33,0.2,-0.40665,0.00015,24.52329]
[1776537689738,39.89,75551.33,0.2,-0.40665,0.00015,24.52329]
[1776537689802,39.89,75551.33,0.2,-0.40665,0.00015,24.52329]
[1776537689827,39.89,75551.33,0.2,-0.40665,0.00015,24.52329]
[1776537690011,39.88,75550.9,0.2,-0.40671,0.00015,24.52392]
[1776537691025,39.88,75550.9,0.2,-0.40671,0.00015,24.52392]
[1776537691042,39.88,75550.9,0.2,-0.40671,0.00015,24.52392]
[1776537691377,39.87,75550.9,0.2,-0.40669,0.00015,24.5237]
[1776537691558,39.87,75550.9,0.2,-0.40669,0.00015,24.5237]
[1776537691608,39.87,75550.9,0.2,-0.40669,0.00015,24.5237]
[1776537691679,39.87,75550.9,0.2,-0.40669,0.00015,24.5237]
[1776537691749,39.87,75543.24,0.2,-0.40785,0.00015,24.535]
[1776537692448,39.87,75543.24,0.2,-0.40785,0.00015,24.535]
[1776537692457,39.87,75543.24,0.2,-0.40785,0.00015,24.535]
[1776537692848,39.87,75543.24,0.2,-0.40785,0.00015,24.535]
[1776537692878,39.87,75543.24,0.2,-0.40785,0.00015,24.535]
[1776537692951,39.89,75540.16,0.2,-0.40836,0.00015,24.54159]
[1776537693502,39.89,75540.16,0.2,-0.40836,0.00015,24.54159]
[1776537693532,39.89,75540.16,0.2,-0.40836,0.00015,24.54159]
[1776537693602,39.91,75542.88,0.2,-0.40798,0.00015,24.53691]
[1776537699858,39.99,75542.97,0.2,-0.40812,0.00015,24.539]
[1776537705183,40.14,75550.33,0.2,-0.40728,0.00015,24.52896]
[1776537708293,40.17,75548.8,0.2,-0.40758,0.00015,24.53296]
[1776537708788,40.19,75542.11,0.2,-0.40864,0.00015,24.54629]
[1776537710510,40.22,75528.86,0.2,-0.41072,0.00015,24.57198]
[1776537712235,40.23,75525.84,0.2,-0.41122,0.00015,24.57806]
[1776537713903,40.23,75525.84,0.2,-0.41122,0.00015,24.57806]
[1776537714039,40.24,75526.39,0.2,-0.41115,0.00015,24.57727]
[1776537714252,40.24,75526.39,0.2,-0.41115,0.00015,24.57727]
[1776537714401,40.24,75526.39,0.2,-0.41115,0.00015,24.57727]
[1776537714579,40.24,75526.39,0.2,-0.41115,0.00015,24.57727]
[1776537714726,40.24,75526.39,0.2,-0.41115,0.00015,24.57727]
[1776537714886,40.24,75526.39,0.2,-0.41115,0.00015,24.57727]
[1776537715121,40.24,75498.34,0.2,-0.41545,0.00015,24.62761]
[1776537715483,40.24,75498.34,0.2,-0.41545,0.00015,24.62761]
[1776537716049,40.24,75498.34,0.2,-0.41545,0.00015,24.62761]
[1776537715923,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537716542,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537716839,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537716925,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537716997,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537717022,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537717096,40.25,75484.77,0.2,-0.41754,0.00015,24.65111]
[1776537717097,40.25,75484.71,0.2,-0.41755,0.00015,24.65114]
[1776537717973,40.25,75484.71,0.2,-0.41755,0.00015,24.65114]
[1776537718035,40.25,75484.71,0.2,-0.41755,0.00015,24.65114]
[1776537718074,40.24,75492.36,0.2,-0.41637,0.00015,24.63801]
[1776537718255,40.24,75492.36,0.2,-0.41637,0.00015,24.63801]
[1776537718745,40.24,75492.36,0.2,-0.41637,0.00015,24.63801]
[1776537718866,40.24,75492.36,0.2,-0.41637,0.00015,24.63801]
[1776537719034,40.24,75492.36,0.2,-0.41637,0.00015,24.63801]
[1776537718970,40.24,75492.16,0.2,-0.4164,0.00015,24.63836]
[1776537719320,40.24,75492.16,0.2,-0.4164,0.00015,24.63836]
[1776537719345,40.24,75492.16,0.2,-0.4164,0.00015,24.63836]
[1776537719359,40.24,75492.16,0.2,-0.4164,0.00015,24.63836]
[1776537719849,40.24,75492.16,0.2,-0.4164,0.00015,24.63836]
[1776537719917,40.24,75492.16,0.2,-0.4164,0.00015,24.63836]
[1776537719981,40.24,75498.68,0.2,-0.4154,0.00015,24.62707]
[1776537720754,40.24,75498.68,0.2,-0.4154,0.00015,24.62707]
[1776537720861,40.24,75498.68,0.2,-0.4154,0.00015,24.62707]
[1776537720964,40.25,75512.74,0.2,-0.41325,0.00015,24.60225]
[1776537721312,40.25,75512.74,0.2,-0.41325,0.00015,24.60225]
[1776537721324,40.25,75512.74,0.2,-0.41325,0.00015,24.60225]
[1776537721332,40.25,75512.74,0.2,-0.41325,0.00015,24.60225]
[1776537721366,40.25,75512.24,0.2,-0.41332,0.00015,24.60315]
[1776537722322,40.26,75512.24,0.2,-0.41334,0.00015,24.60334]
[1776537724294,40.27,75508.25,0.2,-0.41398,0.00015,24.61083]
[1776537724420,40.27,75508.25,0.2,-0.41398,0.00015,24.61083]
[1776537724422,40.27,75514.88,0.2,-0.41296,0.00015,24.59897]
[1776537725248,40.27,75514.88,0.2,-0.41296,0.00015,24.59897]
[1776537725261,40.27,75514.88,0.2,-0.41296,0.00015,24.59897]
[1776537726011,40.27,75514.88,0.2,-0.41296,0.00015,24.59897]
[1776537726069,40.27,75514.88,0.2,-0.41296,0.00015,24.59897]
[1776537726057,40.28,75521.05,0.2,-0.41203,0.00015,24.58797]
[1776537726554,40.29,75531.25,0.2,-0.41049,0.00015,24.56943]
[1776537727936,40.29,75531.25,0.2,-0.41049,0.00015,24.56943]
[1776537727970,40.29,75531.25,0.2,-0.41049,0.00015,24.56943]
[1776537728061,40.29,75531.25,0.2,-0.41049,0.00015,24.56943]
[1776537728064,40.31,75535.78,0.2,-0.40984,0.00015,24.56165]
[1776537728161,40.31,75535.78,0.2,-0.40984,0.00015,24.56165]
[1776537728239,40.31,75535.78,0.2,-0.40984,0.00015,24.56165]
[1776537728708,40.31,75547.02,0.2,-0.40813,0.00015,24.54037]
[1776537729751,40.31,75547.02,0.2,-0.40813,0.00015,24.54037]
[1776537729866,40.31,75547.02,0.2,-0.40813,0.00015,24.54037]
[1776537729912,40.33,75543.25,0.2,-0.40873,0.00015,24.54797]
[1776537730607,40.33,75543.25,0.2,-0.40873,0.00015,24.54797]
[1776537730685,40.33,75543.25,0.2,-0.40873,0.00015,24.54797]
[1776537730780,40.31,75535.16,0.2,-0.40994,0.00015,24.56286]
[1776537731533,40.31,75535.16,0.2,-0.40994,0.00015,24.56286]
[1776537731769,40.31,75535.16,0.2,-0.40994,0.00015,24.56286]
[1776537732124,40.31,75530.12,0.2,-0.4107,0.00015,24.57207]
[1776537732228,40.31,75530.12,0.2,-0.4107,0.00015,24.57207]
[1776537732582,40.3,75542.61,0.2,-0.40878,0.00015,24.54849]
[1776537734406,40.28,75549.79,0.2,-0.40764,0.00015,24.53408]
[1776537735650,40.28,75549.79,0.2,-0.40764,0.00015,24.53408]
[1776537735715,40.28,75549.79,0.2,-0.40764,0.00015,24.53408]
[1776537735731,40.27,75549.3,0.2,-0.40769,0.00015,24.5347]
[1776537736947,40.27,75549.3,0.2,-0.40769,0.00015,24.5347]
[1776537736994,40.27,75549.3,0.2,-0.40769,0.00015,24.5347]
[1776537737027,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537737220,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537737229,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537737233,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537737290,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537737427,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537738312,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537738333,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537738353,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537738384,40.27,75557.93,0.2,-0.40638,0.00015,24.51795]
[1776537738439,40.28,75557.08,0.2,-0.40653,0.00015,24.52003]
[1776537739489,40.28,75557.08,0.2,-0.40653,0.00015,24.52003]
[1776537739505,40.28,75557.08,0.2,-0.40653,0.00015,24.52003]
[1776537739509,40.28,75557.08,0.2,-0.40653,0.00015,24.52003]
[1776537739582,40.28,75557.08,0.2,-0.40653,0.00015,24.52003]
[1776537739590,40.29,75556.84,0.2,-0.4066,0.00015,24.5209]
[1776537740727,40.29,75556.84,0.2,-0.4066,0.00015,24.5209]
[1776537740748,40.29,75556.84,0.2,-0.4066,0.00015,24.5209]
[1776537740761,40.29,75556.84,0.2,-0.4066,0.00015,24.5209]
[1776537740794,40.29,75556.84,0.2,-0.4066,0.00015,24.5209]
[1776537740834,40.31,75556.79,0.2,-0.40663,0.00015,24.52139]
[1776537741973,40.31,75556.79,0.2,-0.40663,0.00015,24.52139]
[1776537741985,40.31,75556.79,0.2,-0.40663,0.00015,24.52139]
[1776537741987,40.31,75556.79,0.2,-0.40663,0.00015,24.52139]
[1776537742067,40.31,75556.79,0.2,-0.40663,0.00015,24.52139]
[1776537742074,40.33,75556.88,0.2,-0.40667,0.00015,24.52196]
[1776537743247,40.33,75556.88,0.2,-0.40667,0.00015,24.52196]
[1776537743259,40.33,75556.88,0.2,-0.40667,0.00015,24.52196]
[1776537744065,40.36,75556.7,0.2,-0.40674,0.00015,24.52303]
[1776537744318,40.36,75556.7,0.2,-0.40674,0.00015,24.52303]
[1776537744360,40.36,75556.7,0.2,-0.40674,0.00015,24.52303]
[1776537745964,40.36,75556.7,0.2,-0.40674,0.00015,24.52303]
[1776537746126,40.38,75554.33,0.2,-0.40715,0.00015,24.52829]
[1776537746660,40.38,75554.33,0.2,-0.40715,0.00015,24.52829]
[1776537746775,40.38,75554.33,0.2,-0.40715,0.00015,24.52829]
[1776537747037,40.38,75554.33,0.2,-0.40715,0.00015,24.52829]
[1776537747060,40.38,75548.13,0.2,-0.40809,0.00015,24.54021]
[1776537748085,40.38,75548.13,0.2,-0.40809,0.00015,24.54021]
[1776537748095,40.38,75548.13,0.2,-0.40809,0.00015,24.54021]
[1776537748022,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748142,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748171,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748560,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748601,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748909,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748936,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537748951,40.38,75537.26,0.2,-0.40975,0.00015,24.56086]
[1776537749024,40.4,75539.16,0.2,-0.40949,0.00015,24.55764]
[1776537750873,40.38,75539.16,0.2,-0.40945,0.00015,24.55715]
[1776537750948,40.38,75539.16,0.2,-0.40945,0.00015,24.55715]
[1776537751045,40.37,75548.01,0.2,-0.40807,0.00015,24.53653]
[1776537751490,40.37,75548.01,0.2,-0.40807,0.00015,24.53653]
[1776537752319,40.38,75544.19,0.2,-0.40868,0.00015,24.54427]
[1776537752367,40.38,75544.19,0.2,-0.40868,0.00015,24.54427]
[1776537752488,40.38,75544.19,0.2,-0.40868,0.00015,24.54427]
[1776537752522,40.38,75544.19,0.2,-0.40868,0.00015,24.54427]
[1776537752589,40.4,75541.35,0.2,-0.40915,0.00015,24.55005]
[1776537753258,40.4,75541.35,0.2,-0.40915,0.00015,24.55005]
[1776537753915,40.4,75541.35,0.2,-0.40915,0.00015,24.55005]
[1776537753925,40.4,75541.35,0.2,-0.40915,0.00015,24.55005]
[1776537754062,40.4,75541.35,0.2,-0.40915,0.00015,24.55005]
[1776537754096,40.43,75539.87,0.2,-0.40942,0.00015,24.55358]
[1776537754172,40.43,75539.87,0.2,-0.40942,0.00015,24.55358]
[1776537755175,40.43,75539.87,0.2,-0.40942,0.00015,24.55358]
[1776537755236,40.43,75539.87,0.2,-0.40942,0.00015,24.55358]
[1776537755259,40.43,75539.87,0.2,-0.40942,0.00015,24.55358]
[1776537755302,40.43,75539.87,0.2,-0.40942,0.00015,24.55358]
[1776537755580,40.43,75539.38,0.2,-0.4095,0.00015,24.5545]
[1776537756414,40.43,75539.38,0.2,-0.4095,0.00015,24.5545]
[1776537756434,40.43,75539.38,0.2,-0.4095,0.00015,24.5545]
[1776537756446,40.43,75539.38,0.2,-0.4095,0.00015,24.5545]
[1776537756484,40.43,75539.38,0.2,-0.4095,0.00015,24.5545]
[1776537756586,40.45,75539.85,0.2,-0.40947,0.00015,24.55432]
[1776537757570,40.45,75539.85,0.2,-0.40947,0.00015,24.55432]
[1776537757585,40.45,75539.85,0.2,-0.40947,0.00015,24.55432]
[1776537757590,40.45,75539.85,0.2,-0.40947,0.00015,24.55432]
[1776537757651,40.45,75539.85,0.2,-0.40947,0.00015,24.55432]
[1776537757722,40.46,75542.46,0.2,-0.4091,0.00015,24.54978]
[1776537758317,40.46,75542.46,0.2,-0.4091,0.00015,24.54978]
[1776537758766,40.46,75542.46,0.2,-0.4091,0.00015,24.54978]
[1776537758803,40.46,75542.46,0.2,-0.4091,0.00015,24.54978]
[1776537758843,40.48,75536.35,0.2,-0.41005,0.00015,24.56156]
[1776537759874,40.48,75536.35,0.2,-0.41005,0.00015,24.56156]
[1776537760012,40.48,75536.35,0.2,-0.41005,0.00015,24.56156]
[1776537760103,40.48,75536.35,0.2,-0.41005,0.00015,24.56156]
[1776537760119,40.49,75532.9,0.2,-0.4106,0.00015,24.56824]
[1776537761057,40.49,75532.9,0.2,-0.4106,0.00015,24.56824]
[1776537761137,40.49,75532.9,0.2,-0.4106,0.00015,24.56824]
[1776537761080,40.5,75535.72,0.2,-0.41019,0.00015,24.56328]
[1776537762254,40.5,75535.72,0.2,-0.41019,0.00015,24.56328]
[1776537762321,40.5,75535.72,0.2,-0.41019,0.00015,24.56328]
[1776537762627,40.51,75535.35,0.2,-0.41026,0.00015,24.56424]
[1776537764319,40.53,75534.69,0.2,-0.4104,0.00015,24.56598]
[1776537764647,40.53,75536.64,0.2,-0.4101,0.00015,24.56237]
[1776537765870,40.55,75530.38,0.2,-0.41109,0.00015,24.57442]
[1776537766809,40.55,75530.38,0.2,-0.41109,0.00015,24.57442]
[1776537766892,40.55,75530.38,0.2,-0.41109,0.00015,24.57442]
[1776537766952,40.56,75522.56,0.2,-0.41229,0.00015,24.58882]
[1776537768352,40.56,75522.56,0.2,-0.4123,0.00015,24.58895]
[1776537768468,40.56,75522.56,0.2,-0.4123,0.00015,24.58895]
[1776537768604,40.56,75522.56,0.2,-0.4123,0.00015,24.58895]
[1776537769102,40.56,75522.56,0.2,-0.4123,0.00015,24.58895]
[1776537768675,40.56,75516.93,0.2,-0.41317,0.00015,24.59913]
[1776537769173,40.56,75516.93,0.2,-0.41317,0.00015,24.59913]
[1776537769355,40.56,75516.93,0.2,-0.41317,0.00015,24.59913]
[1776537769387,40.56,75516.93,0.2,-0.41317,0.00015,24.59913]
[1776537770408,40.57,75516.45,0.2,-0.41324,0.00015,24.60007]
[1776537770441,40.57,75516.45,0.2,-0.41324,0.00015,24.60007]
[1776537770673,40.57,75516.45,0.2,-0.41324,0.00015,24.60007]
[1776537770710,40.57,75516.45,0.2,-0.41324,0.00015,24.60007]
[1776537772467,40.57,75514.79,0.2,-0.41351,0.00015,24.60316]
[1776537772698,40.58,75514.42,0.2,-0.41357,0.00015,24.60388]
[1776537777734,40.59,75511.56,0.2,-0.41403,0.00015,24.60926]
[1776537781054,40.6,75534.36,0.2,-0.41059,0.00015,24.56861]
[1776537784783,40.65,75540.55,0.2,-0.40973,0.00015,24.55827]
[1776537787993,40.67,75539.69,0.2,-0.4099,0.00015,24.56042]
[1776537788120,40.67,75539.69,0.2,-0.4099,0.00015,24.56042]
[1776537788148,40.67,75503.92,0.2,-0.41532,0.00015,24.6244]
[1776537788817,40.67,75503.92,0.2,-0.41532,0.00015,24.6244]
[1776537788969,40.67,75503.92,0.2,-0.41532,0.00015,24.6244]
[1776537789047,40.67,75503.92,0.2,-0.41532,0.00015,24.6244]
[1776537789127,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789285,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789321,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789487,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789535,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789702,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789776,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537789951,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537790013,40.68,75495.54,0.2,-0.41661,0.00015,24.63892]
[1776537790050,40.68,75495.08,0.2,-0.41668,0.00015,24.63969]
[1776537790199,40.68,75495.08,0.2,-0.41668,0.00015,24.63969]
[1776537790253,40.68,75495.08,0.2,-0.41668,0.00015,24.63969]
[1776537790259,40.68,75495.08,0.2,-0.41668,0.00015,24.63969]
[1776537790263,40.68,75495.08,0.2,-0.41668,0.00015,24.63969]
[1776537790921,40.68,75495.08,0.2,-0.41668,0.00015,24.63969]
[1776537791155,40.67,75495.32,0.2,-0.41664,0.00015,24.6392]
[1776537793353,40.66,75493.26,0.2,-0.41694,0.00015,24.64252]
[1776537793426,40.66,75493.26,0.2,-0.41694,0.00015,24.64252]
[1776537793480,40.66,75493.26,0.2,-0.41694,0.00015,24.64252]
[1776537793528,40.66,75493.26,0.2,-0.41694,0.00015,24.64252]
[1776537793907,40.66,75495.26,0.2,-0.41663,0.00015,24.63906]
[1776537794463,40.66,75495.26,0.2,-0.41663,0.00015,24.63906]
[1776537794634,40.66,75495.26,0.2,-0.41663,0.00015,24.63906]
[1776537794695,40.66,75495.26,0.2,-0.41663,0.00015,24.63906]
[1776537794860,40.66,75495.26,0.2,-0.41662,0.00015,24.63899]
[1776537796068,40.66,75510.5,0.2,-0.4143,0.00015,24.61271]
[1776537796272,40.66,75510.5,0.2,-0.4143,0.00015,24.61271]
[1776537796398,40.66,75510.5,0.2,-0.4143,0.00015,24.61271]
[1776537796422,40.66,75510.5,0.2,-0.4143,0.00015,24.61271]
[1776537796492,40.66,75510.5,0.2,-0.4143,0.00015,24.61271]
[1776537796871,40.66,75510.5,0.2,-0.41431,0.00015,24.61278]
[1776537797952,40.66,75510.5,0.2,-0.41431,0.00015,24.61278]
[1776537798041,40.66,75510.5,0.2,-0.41431,0.00015,24.61278]
[1776537798145,40.66,75510.5,0.2,-0.41431,0.00015,24.61278]
[1776537798096,40.66,75516.53,0.2,-0.41339,0.00015,24.60217]
[1776537798241,40.66,75516.53,0.2,-0.41339,0.00015,24.60217]
[1776537798402,40.66,75516.53,0.2,-0.41339,0.00015,24.60217]
[1776537799055,40.66,75516.53,0.2,-0.41339,0.00015,24.60217]
[1776537799186,40.66,75516.53,0.2,-0.41339,0.00015,24.60217]
[1776537799061,40.66,75524.02,0.2,-0.41227,0.00015,24.58894]
[1776537799237,40.66,75524.02,0.2,-0.41227,0.00015,24.58894]
[1776537799251,40.66,75524.02,0.2,-0.41227,0.00015,24.58894]
[1776537799820,40.66,75524.02,0.2,-0.41227,0.00015,24.58894]
[1776537799904,40.66,75524.02,0.2,-0.41227,0.00015,24.58894]
[1776537799981,40.67,75542.43,0.2,-0.40949,0.00015,24.55541]
[1776537800955,40.67,75542.43,0.2,-0.40949,0.00015,24.55541]
[1776537801011,40.67,75542.43,0.2,-0.40949,0.00015,24.55541]
[1776537801056,40.68,75542.34,0.2,-0.40952,0.00015,24.55578]
[1776537802068,40.68,75542.34,0.2,-0.40952,0.00015,24.55578]
[1776537802078,40.68,75542.34,0.2,-0.40952,0.00015,24.55578]
[1776537802116,40.66,75541.35,0.2,-0.40963,0.00015,24.55713]
[1776537803223,40.64,75541.4,0.2,-0.40959,0.00015,24.55655]
[1776537803281,40.64,75541.4,0.2,-0.40959,0.00015,24.55655]
[1776537805248,40.61,75544.83,0.2,-0.40901,0.00015,24.54917]
[1776537806102,40.59,75549.06,0.2,-0.40833,0.00015,24.54074]
[1776537807234,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537807252,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537807313,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537807949,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537808476,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537808484,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537808591,40.56,75548.7,0.2,-0.40833,0.00015,24.54059]
[1776537808956,40.53,75546.97,0.2,-0.40854,0.00015,24.54303]
[1776537811981,40.54,75539.84,0.2,-0.40962,0.00015,24.55312]
[1776537817014,40.54,75547.08,0.2,-0.40854,0.00015,24.53977]
[1776537819116,40.54,75561.39,0.2,-0.40635,0.00015,24.51207]
[1776537821039,40.51,75560.0,0.2,-0.40652,0.00015,24.51408]
[1776537823537,40.49,75559.68,0.2,-0.40652,0.00015,24.51405]
[1776537823700,40.49,75559.68,0.2,-0.40652,0.00015,24.51405]
[1776537823713,40.49,75559.68,0.2,-0.40652,0.00015,24.51405]
[1776537823924,40.49,75559.68,0.2,-0.40652,0.00015,24.51405]
[1776537824061,40.47,75577.71,0.2,-0.40376,0.00015,24.47796]
[1776537825068,40.47,75584.78,0.2,-0.40269,0.00015,24.46368]
[1776537825686,40.47,75584.78,0.2,-0.40269,0.00015,24.46368]
[1776537827205,40.47,75584.94,0.2,-0.40266,0.00015,24.46325]
[1776537827222,40.47,75584.94,0.2,-0.40266,0.00015,24.46325]
[1776537827374,40.47,75585.21,0.2,-0.40261,0.00015,24.46259]
[1776537828090,40.46,75578.39,0.2,-0.40362,0.00015,24.47609]
[1776537828319,40.46,75578.39,0.2,-0.40362,0.00015,24.47609]
[1776537828374,40.46,75578.39,0.2,-0.40362,0.00015,24.47609]
[1776537828801,40.46,75578.39,0.2,-0.40362,0.00015,24.47609]
[1776537828834,40.46,75578.39,0.2,-0.40362,0.00015,24.47609]
[1776537829098,40.46,75575.71,0.2,-0.40403,0.00015,24.48147]
[1776537829473,40.46,75575.71,0.2,-0.40403,0.00015,24.48147]
[1776537829487,40.46,75575.71,0.2,-0.40403,0.00015,24.48147]
[1776537829533,40.46,75575.71,0.2,-0.40403,0.00015,24.48147]
[1776537830145,40.46,75575.71,0.2,-0.40403,0.00015,24.48147]
[1776537830198,40.46,75575.71,0.2,-0.40403,0.00015,24.48147]
[1776537830209,40.45,75568.81,0.2,-0.40506,0.00015,24.495]
[1776537831173,40.45,75568.81,0.2,-0.40506,0.00015,24.495]
[1776537831220,40.45,75568.81,0.2,-0.40506,0.00015,24.495]
[1776537831516,40.44,75568.81,0.2,-0.40505,0.00015,24.49475]
[1776537831518,40.44,75568.81,0.2,-0.40505,0.00015,24.49475]
[1776537831547,40.44,75568.81,0.2,-0.40505,0.00015,24.49475]
[1776537832117,40.43,75568.22,0.2,-0.40512,0.00015,24.49566]
[1776537832497,40.43,75568.22,0.2,-0.40512,0.00015,24.49566]
[1776537832603,40.43,75568.22,0.2,-0.40512,0.00015,24.49566]
[1776537832749,40.43,75568.22,0.2,-0.40512,0.00015,24.49566]
[1776537832812,40.43,75568.22,0.2,-0.40512,0.00015,24.49566]
[1776537833125,40.42,75567.34,0.2,-0.40524,0.00015,24.49715]
[1776537834303,40.42,75569.72,0.2,-0.40486,0.00015,24.49217]
[1776537834336,40.42,75569.72,0.2,-0.40486,0.00015,24.49217]
[1776537834345,40.42,75569.72,0.2,-0.40486,0.00015,24.49217]
[1776537834399,40.42,75569.72,0.2,-0.40486,0.00015,24.49217]
[1776537835141,40.41,75570.54,0.2,-0.40472,0.00015,24.49031]
[1776537835563,40.41,75570.54,0.2,-0.40472,0.00015,24.49031]
[1776537835573,40.41,75570.54,0.2,-0.40472,0.00015,24.49031]
[1776537835575,40.41,75570.54,0.2,-0.40472,0.00015,24.49031]
[1776537836213,40.4,75574.4,0.2,-0.40412,0.00015,24.48238]
[1776537836760,40.4,75574.4,0.2,-0.40412,0.00015,24.48238]
[1776537836787,40.4,75574.4,0.2,-0.40412,0.00015,24.48238]
[1776537837153,40.39,75574.4,0.2,-0.4041,0.00015,24.48215]
[1776537837957,40.39,75574.4,0.2,-0.4041,0.00015,24.48215]
[1776537837995,40.39,75574.4,0.2,-0.4041,0.00015,24.48215]
[1776537838160,40.39,75574.06,0.2,-0.40414,0.00015,24.48262]
[1776537839840,40.38,75574.65,0.2,-0.40404,0.00015,24.48125]
[1776537840174,40.37,75575.17,0.2,-0.40395,0.00015,24.48001]
[1776537845212,40.34,75571.22,0.2,-0.40449,0.00015,24.48701]
[1776537850245,40.31,75570.62,0.2,-0.40451,0.00015,24.48716]
[1776537852720,40.3,75570.94,0.2,-0.40443,0.00015,24.48611]
[1776537852759,40.3,75570.94,0.2,-0.40443,0.00015,24.48611]
[1776537853424,40.29,75571.1,0.2,-0.4044,0.00015,24.48558]
[1776537853487,40.29,75571.1,0.2,-0.4044,0.00015,24.48558]
[1776537853846,40.29,75571.1,0.2,-0.4044,0.00015,24.48558]
[1776537854270,40.28,75571.41,0.2,-0.40434,0.00015,24.48476]
[1776537854631,40.28,75571.41,0.2,-0.40434,0.00015,24.48476]
[1776537854671,40.28,75571.41,0.2,-0.40434,0.00015,24.48476]
[1776537856116,40.27,75571.54,0.2,-0.40429,0.00015,24.48411]
[1776537856136,40.27,75570.01,0.2,-0.40452,0.00015,24.48718]
[1776537861183,40.24,75570.67,0.2,-0.40436,0.00015,24.4849]
[1776537861231,40.24,75570.67,0.2,-0.40436,0.00015,24.4849]
[1776537862207,40.24,75570.67,0.2,-0.40436,0.00015,24.4849]
[1776537862223,40.24,75570.67,0.2,-0.40436,0.00015,24.4849]
[1776537862233,40.24,75570.67,0.2,-0.40436,0.00015,24.4849]
[1776537861656,40.23,75577.1,0.2,-0.40337,0.00015,24.47176]
[1776537862557,40.23,75577.1,0.2,-0.40337,0.00015,24.47176]
[1776537862645,40.23,75577.85,0.2,-0.40325,0.00015,24.47011]
[1776537868369,40.21,75578.57,0.2,-0.40311,0.00015,24.46816]
[1776537875079,40.2,75581.88,0.2,-0.40257,0.00015,24.45748]
[1776537881246,40.19,75584.42,0.2,-0.40215,0.00015,24.45181]
[1776537886499,40.18,75584.31,0.2,-0.40215,0.00015,24.45173]
[1776537891868,40.16,75585.5,0.2,-0.40193,0.00015,24.44872]
[1776537897572,40.14,75579.43,0.2,-0.40282,0.00015,24.46062]
[1776537901653,40.13,75594.46,0.2,-0.4005,0.00015,24.42896]
[1776537903615,40.13,75592.4,0.2,-0.40082,0.00015,24.43335]
[1776537906311,40.13,75595.86,0.2,-0.40029,0.00015,24.4261]
[1776537906403,40.13,75595.86,0.2,-0.4003,0.00015,24.4262]
[1776537907017,40.13,75595.86,0.2,-0.4003,0.00015,24.4262]
[1776537907026,40.13,75595.86,0.2,-0.4003,0.00015,24.4262]
[1776537907089,40.13,75598.16,0.2,-0.39995,0.00015,24.42134]
[1776537912679,40.14,75595.59,0.2,-0.40036,0.00015,24.42709]
[1776537917632,40.15,75589.61,0.2,-0.40128,0.00015,24.4398]
[1776537917717,40.15,75589.61,0.2,-0.40128,0.00015,24.4398]
[1776537917796,40.15,75581.95,0.2,-0.40245,0.00015,24.45566]
[1776537919293,40.15,75581.95,0.2,-0.40245,0.00015,24.45566]
[1776537919299,40.15,75581.95,0.2,-0.40245,0.00015,24.45566]
[1776537919303,40.15,75581.95,0.2,-0.40245,0.00015,24.45566]
[1776537919317,40.15,75581.65,0.2,-0.40249,0.00015,24.45624]
[1776537921284,40.14,75581.65,0.2,-0.40248,0.00015,24.456]
[1776537922078,40.14,75581.58,0.2,-0.40248,0.00015,24.45602]
[1776537927784,40.12,75582.57,0.2,-0.40228,0.00015,24.45328]
[1776537932819,40.1,75583.02,0.2,-0.40217,0.00015,24.44833]
[1776537934898,40.1,75574.61,0.2,-0.40345,0.00015,24.46548]
[1776537936090,40.1,75574.61,0.2,-0.40345,0.00015,24.46548]
[1776537936160,40.1,75574.61,0.2,-0.40345,0.00015,24.46548]
[1776537937620,40.09,75568.64,0.2,-0.40435,0.00015,24.4774]
[1776537937630,40.09,75568.64,0.2,-0.40435,0.00015,24.4774]
[1776537937855,40.08,75567.5,0.2,-0.40451,0.00015,24.47948]
[1776537939651,40.08,75567.29,0.2,-0.40453,0.00015,24.47969]
[1776537939869,40.07,75567.29,0.2,-0.40451,0.00015,24.47949]
[1776537941075,40.06,75578.13,0.2,-0.40283,0.00015,24.45702]
[1776537942219,40.06,75590.71,0.2,-0.40091,0.00015,24.43089]
[1776537946866,40.06,75586.37,0.2,-0.40157,0.00015,24.44]
[1776537946887,40.06,75586.37,0.2,-0.40157,0.00015,24.44]
[1776537947025,40.06,75594.55,0.2,-0.40032,0.00015,24.42282]
[1776537947835,40.06,75594.55,0.2,-0.40032,0.00015,24.42282]
[1776537947938,40.06,75594.55,0.2,-0.40032,0.00015,24.42287]
[1776537949908,40.06,75599.38,0.2,-0.39959,0.00015,24.41275]
[1776537949983,40.07,75599.63,0.2,-0.39956,0.00015,24.41233]
[1776537952300,40.07,75588.42,0.2,-0.40128,0.00015,24.4361]
[1776537957994,40.07,75589.74,0.2,-0.40109,0.00015,24.43345]
[1776537963030,40.07,75589.28,0.2,-0.40116,0.00015,24.43442]
[1776537968065,40.07,75592.31,0.2,-0.4007,0.00015,24.42809]
[1776537970083,40.08,75598.79,0.2,-0.39971,0.00015,24.41446]
[1776537975115,40.08,75593.12,0.2,-0.40059,0.00015,24.42669]
[1776537977381,40.08,75605.38,0.2,-0.39872,0.00015,24.40065]
[1776537978216,40.06,75612.94,0.2,-0.39751,0.00015,24.38334]
[1776537982395,39.98,75613.73,0.2,-0.39724,0.00015,24.37901]
[1776537982408,39.98,75613.73,0.2,-0.39724,0.00015,24.37901]
[1776537982485,39.96,75613.83,0.2,-0.39717,0.00015,24.37794]
[1776537982522,39.96,75613.83,0.2,-0.39717,0.00015,24.37794]
[1776537982615,39.96,75613.83,0.2,-0.39717,0.00015,24.37794]
[1776537982804,39.96,75613.83,0.2,-0.39717,0.00015,24.37794]
[1776537983171,39.94,75614.42,0.2,-0.39703,0.00015,24.3758]
[1776537983847,39.94,75614.42,0.2,-0.39703,0.00015,24.3758]
[1776537983909,39.94,75614.42,0.2,-0.39703,0.00015,24.3758]
[1776537984027,39.94,75614.42,0.2,-0.39703,0.00015,24.3758]
[1776537984177,39.91,75615.17,0.2,-0.39686,0.00015,24.37332]
[1776537984467,39.91,75615.17,0.2,-0.39686,0.00015,24.37332]
[1776537985272,39.91,75615.17,0.2,-0.39686,0.00015,24.37332]
[1776537985318,39.91,75615.17,0.2,-0.39686,0.00015,24.37332]
[1776537985328,39.89,75627.11,0.2,-0.39499,0.00015,24.34592]
[1776537986588,39.87,75627.11,0.2,-0.39495,0.00015,24.34521]
[1776537986606,39.87,75627.11,0.2,-0.39495,0.00015,24.34521]
[1776537987198,39.86,75630.61,0.2,-0.39437,0.00015,24.33663]
[1776537990219,39.81,75644.79,0.2,-0.3921,0.00015,24.30218]
[1776537995259,39.74,75652.65,0.2,-0.39074,0.00015,24.27771]
[1776538000280,39.7,75655.8,0.2,-0.39016,0.00015,24.26856]
[1776538001652,39.68,75661.14,0.2,-0.3893,0.00015,24.25502]
[1776538001721,39.68,75661.14,0.2,-0.3893,0.00015,24.25502]
[1776538002992,39.68,75662.95,0.2,-0.389,0.00015,24.25032]
[1776538003165,39.68,75662.95,0.2,-0.389,0.00015,24.25032]
[1776538003319,39.68,75662.95,0.2,-0.389,0.00015,24.25032]
[1776538003401,39.68,75662.95,0.2,-0.389,0.00015,24.25032]
[1776538003349,39.67,75667.94,0.2,-0.38822,0.00015,24.23793]
[1776538003549,39.67,75667.94,0.2,-0.38822,0.00015,24.23793]
[1776538003825,39.67,75667.94,0.2,-0.38822,0.00015,24.23793]
[1776538004321,39.66,75667.94,0.2,-0.3882,0.00015,24.23756]
[1776538004759,39.66,75667.94,0.2,-0.3882,0.00015,24.23756]
[1776538004770,39.66,75667.94,0.2,-0.3882,0.00015,24.23756]
[1776538004785,39.66,75667.94,0.2,-0.3882,0.00015,24.23756]
[1776538005344,39.65,75669.86,0.2,-0.38789,0.00015,24.23261]
[1776538006041,39.65,75669.86,0.2,-0.38789,0.00015,24.23261]
[1776538006128,39.65,75669.86,0.2,-0.38789,0.00015,24.23261]
[1776538007023,39.65,75669.86,0.2,-0.38788,0.00015,24.23236]
[1776538007346,39.64,75667.55,0.2,-0.38822,0.00015,24.2377]
[1776538012381,39.6,75665.25,0.2,-0.38847,0.00015,24.24161]
[1776538017429,39.57,75665.14,0.2,-0.38841,0.00015,24.2405]
[1776538018439,39.56,75683.53,0.2,-0.38556,0.00015,24.19457]
[1776538019176,39.56,75683.53,0.2,-0.38556,0.00015,24.19457]
[1776538019218,39.56,75683.53,0.2,-0.38556,0.00015,24.19457]
[1776538019431,39.55,75696.07,0.2,-0.38364,0.00015,24.16293]
[1776538019689,39.55,75696.07,0.2,-0.38364,0.00015,24.16293]
[1776538019763,39.55,75696.07,0.2,-0.38364,0.00015,24.16293]
[1776538019886,39.55,75696.07,0.2,-0.38364,0.00015,24.16293]
[1776538020030,39.55,75696.07,0.2,-0.38364,0.00015,24.16293]
[1776538020438,39.53,75695.91,0.2,-0.3836,0.00015,24.16202]
[1776538020674,39.53,75695.91,0.2,-0.3836,0.00015,24.16202]
[1776538021715,39.5,75693.41,0.2,-0.38391,0.00015,24.16707]
[1776538021724,39.5,75693.41,0.2,-0.38391,0.00015,24.16707]
[1776538021766,39.5,75693.41,0.2,-0.38391,0.00015,24.16707]
[1776538021778,39.5,75693.41,0.2,-0.38391,0.00015,24.16707]
[1776538022454,39.5,75692.93,0.2,-0.38398,0.00015,24.16819]
[1776538022708,39.5,75692.93,0.2,-0.38398,0.00015,24.16819]
[1776538022714,39.5,75692.93,0.2,-0.38398,0.00015,24.16819]
[1776538022729,39.5,75692.93,0.2,-0.38398,0.00015,24.16819]
[1776538022777,39.5,75692.93,0.2,-0.38398,0.00015,24.16819]
[1776538023462,39.5,75690.76,0.2,-0.38431,0.00015,24.17371]
[1776538024732,39.5,75690.76,0.2,-0.38431,0.00015,24.17371]
[1776538024743,39.5,75690.76,0.2,-0.38431,0.00015,24.17371]
[1776538025491,39.5,75692.21,0.2,-0.38409,0.00015,24.17001]
[1776538025736,39.5,75692.21,0.2,-0.38409,0.00015,24.17001]
[1776538025755,39.5,75692.21,0.2,-0.38409,0.00015,24.17001]
[1776538025838,39.5,75692.21,0.2,-0.38409,0.00015,24.17001]
[1776538025930,39.5,75692.21,0.2,-0.38409,0.00015,24.17001]
[1776538026480,39.5,75692.46,0.2,-0.38405,0.00015,24.16936]
[1776538027346,39.5,75692.46,0.2,-0.38405,0.00015,24.16936]
[1776538027504,39.5,75692.46,0.2,-0.38405,0.00015,24.16936]
[1776538027487,39.49,75707.29,0.2,-0.38178,0.00015,24.13139]
[1776538027593,39.49,75707.29,0.2,-0.38178,0.00015,24.13139]
[1776538028469,39.49,75707.29,0.2,-0.38178,0.00015,24.13139]
[1776538028485,39.49,75707.29,0.2,-0.38178,0.00015,24.13139]
[1776538028515,39.49,75707.29,0.2,-0.38178,0.00015,24.13139]
[1776538028493,39.5,75708.38,0.2,-0.38163,0.00015,24.12876]
[1776538028763,39.5,75708.38,0.2,-0.38163,0.00015,24.12876]
[1776538028771,39.5,75708.38,0.2,-0.38163,0.00015,24.12876]
[1776538029502,39.5,75708.2,0.2,-0.38166,0.00015,24.12942]
[1776538029729,39.5,75708.2,0.2,-0.38166,0.00015,24.12942]
[1776538029790,39.5,75708.2,0.2,-0.38166,0.00015,24.12942]
[1776538030002,39.5,75708.2,0.2,-0.38166,0.00015,24.12942]
[1776538030039,39.5,75708.2,0.2,-0.38166,0.00015,24.12942]
[1776538030512,39.51,75706.87,0.2,-0.38188,0.00015,24.13303]
[1776538030896,39.51,75706.87,0.2,-0.38188,0.00015,24.13303]
[1776538030980,39.51,75706.87,0.2,-0.38188,0.00015,24.13303]
[1776538031055,39.51,75706.87,0.2,-0.38188,0.00015,24.13303]
[1776538031118,39.51,75706.87,0.2,-0.38188,0.00015,24.13303]
[1776538031225,39.51,75706.87,0.2,-0.38188,0.00015,24.13303]
[1776538031518,39.51,75705.65,0.2,-0.38207,0.00015,24.13632]
[1776538032522,39.48,75717.0,0.2,-0.38026,0.00015,24.10534]
[1776538033445,39.48,75717.0,0.2,-0.38026,0.00015,24.10534]
[1776538033531,39.45,75720.27,0.2,-0.37969,0.00015,24.09542]
[1776538035076,39.43,75719.41,0.2,-0.37976,0.00015,24.09643]
[1776538035155,39.43,75719.41,0.2,-0.37976,0.00015,24.09643]
[1776538037140,39.38,75719.99,0.2,-0.37954,0.00015,24.09243]
[1776538037246,39.38,75719.99,0.2,-0.37954,0.00015,24.09243]
[1776538037558,39.36,75717.03,0.2,-0.37993,0.00015,24.09904]
[1776538037667,39.36,75717.03,0.2,-0.37993,0.00015,24.09904]
[1776538037751,39.36,75717.03,0.2,-0.37993,0.00015,24.09904]
[1776538037758,39.36,75717.03,0.2,-0.37993,0.00015,24.09904]
[1776538038276,39.36,75717.03,0.2,-0.37993,0.00015,24.09904]
[1776538038306,39.36,75717.03,0.2,-0.37993,0.00015,24.09904]
[1776538038564,39.33,75713.03,0.2,-0.38048,0.00015,24.10834]
[1776538039464,39.33,75713.03,0.2,-0.38048,0.00015,24.10834]
[1776538039477,39.33,75713.03,0.2,-0.38048,0.00015,24.10834]
[1776538039574,39.31,75716.72,0.2,-0.37985,0.00015,24.09735]
[1776538039600,39.31,75716.72,0.2,-0.37985,0.00015,24.09735]
[1776538039654,39.31,75716.72,0.2,-0.37985,0.00015,24.09735]
[1776538040775,39.28,75717.96,0.2,-0.3796,0.00015,24.09286]
[1776538040857,39.28,75717.96,0.2,-0.3796,0.00015,24.09286]
[1776538041589,39.26,75717.55,0.2,-0.3796,0.00015,24.09277]
[1776538041633,39.26,75717.55,0.2,-0.3796,0.00015,24.09277]
[1776538042035,39.26,75717.55,0.2,-0.3796,0.00015,24.09277]
[1776538042121,39.26,75717.55,0.2,-0.3796,0.00015,24.09277]
[1776538042592,39.24,75716.56,0.2,-0.37969,0.00015,24.09423]
[1776538043316,39.24,75716.56,0.2,-0.37969,0.00015,24.09423]
[1776538043329,39.24,75716.56,0.2,-0.37969,0.00015,24.09423]
[1776538043600,39.22,75715.13,0.2,-0.37985,0.00015,24.09687]
[1776538044491,39.22,75715.13,0.2,-0.37985,0.00015,24.09687]
[1776538044544,39.22,75715.13,0.2,-0.37985,0.00015,24.09687]
[1776538045637,39.17,75717.16,0.2,-0.37942,0.00015,24.08914]
[1776538046620,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047126,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047172,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047213,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047224,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047284,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047298,39.15,75717.81,0.2,-0.37926,0.00015,24.08626]
[1776538047631,39.13,75726.0,0.2,-0.37795,0.00015,24.06311]
[1776538048638,39.13,75736.26,0.2,-0.37637,0.00015,24.03509]
[1776538049238,39.13,75736.26,0.2,-0.37637,0.00015,24.03509]
[1776538049703,39.11,75733.92,0.2,-0.37668,0.00015,24.0406]
[1776538050375,39.11,75733.92,0.2,-0.37668,0.00015,24.0406]
[1776538050389,39.11,75733.92,0.2,-0.37668,0.00015,24.0406]
[1776538050400,39.11,75733.92,0.2,-0.37668,0.00015,24.0406]
[1776538050541,39.09,75730.78,0.2,-0.37712,0.00015,24.04825]
[1776538052458,39.07,75727.07,0.2,-0.37762,0.00015,24.05382]
[1776538052498,39.07,75727.07,0.2,-0.37762,0.00015,24.05382]
[1776538053291,39.06,75723.84,0.2,-0.37807,0.00015,24.06156]
[1776538053301,39.06,75723.84,0.2,-0.37807,0.00015,24.06156]
[1776538053396,39.06,75723.84,0.2,-0.37807,0.00015,24.06156]
[1776538053432,39.06,75723.84,0.2,-0.37807,0.00015,24.06156]
[1776538053506,39.04,75722.82,0.2,-0.37817,0.00015,24.06329]
[1776538054467,39.04,75722.82,0.2,-0.37817,0.00015,24.06329]
[1776538054472,39.04,75722.82,0.2,-0.37817,0.00015,24.06329]
[1776538054475,39.04,75722.82,0.2,-0.37817,0.00015,24.06329]
[1776538054593,39.04,75722.82,0.2,-0.37817,0.00015,24.06329]
[1776538054643,39.02,75722.57,0.2,-0.37816,0.00015,24.06293]
[1776538054660,39.02,75722.57,0.2,-0.37816,0.00015,24.06293]
[1776538055685,39.0,75717.81,0.2,-0.37884,0.00015,24.07477]
[1776538055696,39.0,75717.81,0.2,-0.37884,0.00015,24.07477]
[1776538055831,39.0,75717.81,0.2,-0.37884,0.00015,24.07477]
[1776538055920,39.0,75717.81,0.2,-0.37884,0.00015,24.07477]
[1776538056625,38.98,75717.35,0.2,-0.37886,0.00015,24.07494]
[1776538056861,38.98,75717.35,0.2,-0.37886,0.00015,24.07494]
[1776538056867,38.98,75717.35,0.2,-0.37886,0.00015,24.07494]
[1776538056869,38.98,75717.35,0.2,-0.37886,0.00015,24.07494]
[1776538057586,38.96,75717.06,0.2,-0.37885,0.00015,24.07466]
[1776538057910,38.96,75717.06,0.2,-0.37885,0.00015,24.07466]
[1776538057986,38.96,75717.06,0.2,-0.37885,0.00015,24.07466]
[1776538059087,38.96,75717.06,0.2,-0.37885,0.00015,24.07466]
[1776538059174,38.96,75717.06,0.2,-0.37885,0.00015,24.07466]
[1776538059188,38.92,75716.88,0.2,-0.37877,0.00015,24.07306]
[1776538059932,38.92,75716.88,0.2,-0.37877,0.00015,24.07306]
[1776538060221,38.92,75716.88,0.2,-0.37877,0.00015,24.07306]
[1776538060322,38.92,75716.88,0.2,-0.37877,0.00015,24.07306]
[1776538060423,38.9,75716.51,0.2,-0.37877,0.00015,24.07305]
[1776538061909,38.9,75716.51,0.2,-0.37877,0.00015,24.07305]
[1776538061933,38.88,75716.12,0.2,-0.37878,0.00015,24.0731]
[1776538067769,38.77,75717.0,0.2,-0.37836,0.00015,24.06502]
[1776538073166,38.68,75711.23,0.2,-0.37899,0.00016,24.07561]
[1776538079062,38.61,75711.07,0.2,-0.37884,0.00016,24.07269]
[1776538084181,38.53,75708.52,0.2,-0.37901,0.00016,24.07504]
[1776538089188,38.47,75709.33,0.2,-0.37874,0.00016,24.07]
[1776538094099,38.41,75718.91,0.2,-0.37707,0.00016,24.04022]
[1776538095451,38.39,75728.74,0.2,-0.37549,0.00016,24.01176]
[1776538096676,38.39,75728.74,0.2,-0.37549,0.00016,24.01176]
[1776538096740,38.39,75728.74,0.2,-0.37549,0.00016,24.01176]
[1776538098597,38.38,75729.62,0.2,-0.37532,0.00016,24.00865]
[1776538098607,38.38,75729.62,0.2,-0.37532,0.00016,24.00865]
[1776538098665,38.38,75729.75,0.2,-0.37528,0.00016,24.00796]
[1776538104024,38.35,75724.86,0.2,-0.37596,0.00016,24.02004]
[1776538109058,38.31,75724.69,0.2,-0.37588,0.00016,24.01848]
[1776538113464,38.28,75731.91,0.2,-0.37466,0.00016,23.99293]
[1776538117224,38.26,75723.74,0.2,-0.37588,0.00016,24.01476]
[1776538120147,38.24,75716.78,0.2,-0.3769,0.00016,24.03293]
[1776538125552,38.21,75719.04,0.2,-0.37646,0.00016,24.02491]
[1776538131214,38.16,75722.1,0.2,-0.37585,0.00016,24.0138]
[1776538137262,38.13,75722.53,0.2,-0.3757,0.00016,24.01074]
[1776538143697,38.1,75722.89,0.2,-0.37555,0.00016,24.00799]
[1776538150354,38.07,75724.13,0.2,-0.37527,0.00016,24.00268]
[1776538152621,38.06,75721.22,0.2,-0.37571,0.00016,24.01068]
[1776538152659,38.06,75721.22,0.2,-0.37571,0.00016,24.01068]
[1776538152697,38.06,75711.2,0.2,-0.37727,0.00016,24.03856]
[1776538153558,38.06,75711.2,0.2,-0.37727,0.00016,24.03856]
[1776538153594,38.06,75711.2,0.2,-0.37727,0.00016,24.03856]
[1776538153599,38.06,75711.2,0.2,-0.37727,0.00016,24.03856]
[1776538153611,38.06,75711.2,0.2,-0.37727,0.00016,24.03856]
[1776538153768,38.05,75711.59,0.2,-0.37719,0.00016,24.03705]
[1776538155624,38.04,75711.59,0.2,-0.37717,0.00016,24.03664]
[1776538155634,38.04,75711.59,0.2,-0.37717,0.00016,24.03664]
[1776538155647,38.04,75711.59,0.2,-0.37717,0.00016,24.03664]
[1776538155687,38.04,75711.59,0.2,-0.37717,0.00016,24.03664]
[1776538155747,38.04,75711.59,0.2,-0.37717,0.00016,24.03664]
[1776538155691,38.03,75710.49,0.2,-0.37732,0.00016,24.03933]
[1776538157207,38.03,75710.49,0.2,-0.3773,0.00016,24.03894]
[1776538157283,38.03,75710.49,0.2,-0.3773,0.00016,24.03894]
[1776538157301,38.03,75710.49,0.2,-0.3773,0.00016,24.03894]
[1776538157403,38.02,75710.72,0.2,-0.37725,0.00016,24.03792]
[1776538159417,38.01,75703.64,0.2,-0.37833,0.00016,24.057]
[1776538161903,38.0,75703.28,0.2,-0.37836,0.00016,24.05741]
[1776538161967,38.0,75703.28,0.2,-0.37836,0.00016,24.05741]
[1776538162471,38.02,75692.49,0.2,-0.38012,0.00016,24.08832]
[1776538163786,38.02,75692.49,0.2,-0.38012,0.00016,24.08832]
[1776538163796,38.02,75692.49,0.2,-0.38012,0.00016,24.08832]
[1776538163811,38.04,75692.49,0.2,-0.38018,0.00016,24.08938]
[1776538164454,38.05,75692.67,0.2,-0.38017,0.00016,24.08933]
[1776538165804,38.05,75693.03,0.2,-0.38014,0.00016,24.08879]
[1776538166466,38.06,75693.03,0.2,-0.38016,0.00016,24.08923]
[1776538171501,38.05,75691.2,0.2,-0.3804,0.00016,24.08988]
[1776538176536,38.14,75688.32,0.2,-0.3811,0.00016,24.10242]
[1776538182578,38.23,75683.58,0.2,-0.3821,0.00016,24.11997]
[1776538185763,38.27,75692.5,0.2,-0.3808,0.00016,24.09814]
[1776538192649,38.37,75689.85,0.2,-0.38149,0.00016,24.11041]
[1776538197684,38.44,75689.84,0.2,-0.38166,0.00016,24.11364]
[1776538202721,38.49,75685.74,0.2,-0.38245,0.00016,24.12732]
[1776538205789,38.52,75654.39,0.2,-0.38744,0.00016,24.20956]
[1776538207763,38.51,75653.49,0.2,-0.38756,0.00016,24.2116]
[1776538210875,38.51,75650.8,0.2,-0.38799,0.00016,24.21834]
[1776538210924,38.51,75650.8,0.2,-0.38799,0.00016,24.21834]
[1776538210940,38.51,75650.8,0.2,-0.38799,0.00016,24.21834]
[1776538210966,38.51,75650.8,0.2,-0.38799,0.00016,24.21834]
[1776538212093,38.51,75649.61,0.2,-0.38817,0.00016,24.22133]
[1776538212097,38.51,75649.61,0.2,-0.38817,0.00016,24.22133]
[1776538212149,38.51,75649.61,0.2,-0.38817,0.00016,24.22133]
[1776538212769,38.51,75649.61,0.2,-0.38817,0.00016,24.22133]
[1776538212777,38.51,75649.61,0.2,-0.38817,0.00016,24.22133]
[1776538212790,38.51,75649.66,0.2,-0.38817,0.00016,24.2212]
[1776538213332,38.51,75649.66,0.2,-0.38817,0.00016,24.2212]
[1776538213385,38.51,75649.66,0.2,-0.38817,0.00016,24.2212]
[1776538216250,38.52,75655.3,0.2,-0.38729,0.00016,24.20718]
[1776538216325,38.52,75655.3,0.2,-0.38729,0.00016,24.20718]
[1776538217594,38.52,75656.82,0.2,-0.38706,0.00016,24.20344]
[1776538217659,38.52,75656.82,0.2,-0.38706,0.00016,24.20344]
[1776538218837,38.52,75662.34,0.2,-0.3862,0.00016,24.18956]
[1776538218844,38.52,75662.34,0.2,-0.3862,0.00016,24.18956]
[1776538218843,38.53,75669.18,0.2,-0.38514,0.00016,24.17225]
[1776538218863,38.53,75669.18,0.2,-0.38514,0.00016,24.17225]
[1776538219839,38.53,75669.18,0.2,-0.38515,0.00016,24.17257]
[1776538220796,38.53,75669.18,0.2,-0.38515,0.00016,24.17257]
[1776538220846,38.54,75668.66,0.2,-0.38525,0.00016,24.17425]
[1776538224608,38.56,75663.65,0.2,-0.38609,0.00016,24.18801]
[1776538224650,38.56,75663.65,0.2,-0.38609,0.00016,24.18801]
[1776538224870,38.56,75663.65,0.2,-0.38609,0.00016,24.18801]
[1776538224903,38.57,75661.86,0.2,-0.38638,0.00016,24.19283]
[1776538231825,38.58,75665.82,0.2,-0.38581,0.00016,24.18355]
[1776538240986,38.65,75667.23,0.2,-0.38575,0.00016,24.17959]
[1776538246021,38.68,75665.87,0.2,-0.38603,0.00016,24.18434]
[1776538252075,38.71,75664.77,0.2,-0.38627,0.00016,24.18847]
[1776538257103,38.73,75665.31,0.2,-0.38625,0.00016,24.1881]
[1776538262493,38.75,75671.22,0.2,-0.38538,0.00016,24.17406]
[1776538262543,38.75,75671.22,0.2,-0.38538,0.00016,24.17406]
[1776538262778,38.76,75677.54,0.2,-0.38441,0.00016,24.15811]
[1776538263532,38.76,75677.54,0.2,-0.38441,0.00016,24.15811]
[1776538263551,38.76,75677.54,0.2,-0.38441,0.00016,24.15811]
[1776538263610,38.76,75676.35,0.2,-0.38461,0.00016,24.16153]
[1776538269239,38.79,75679.76,0.2,-0.38415,0.00016,24.15407]
[1776538274615,38.83,75678.48,0.2,-0.38446,0.00016,24.15937]
[1776538280275,38.86,75678.91,0.2,-0.38445,0.00016,24.15943]
[1776538281282,38.86,75685.67,0.2,-0.38341,0.00016,24.14218]
[1776538284501,38.87,75679.6,0.2,-0.38439,0.00016,24.15844]
[1776538284526,38.87,75679.6,0.2,-0.38439,0.00016,24.15844]
[1776538285096,38.88,75677.41,0.2,-0.38475,0.00016,24.16439]
[1776538285139,38.88,75677.41,0.2,-0.38475,0.00016,24.16439]
[1776538290549,38.9,75679.97,0.2,-0.38439,0.00016,24.15853]
[1776538295621,38.9,75676.56,0.2,-0.38493,0.00016,24.16415]
[1776538300821,38.91,75677.77,0.2,-0.38475,0.00016,24.16128]
[1776538300921,38.91,75670.23,0.2,-0.38592,0.00016,24.18045]
[1776538307466,38.9,75669.4,0.2,-0.38604,0.00016,24.18229]
[1776538312500,38.9,75667.81,0.2,-0.38628,0.00016,24.18622]
[1776538315788,38.9,75683.78,0.2,-0.3838,0.00016,24.14545]
[1776538316532,38.89,75683.78,0.2,-0.38378,0.00016,24.14509]
[1776538320894,38.83,75686.93,0.2,-0.38312,0.00016,24.13376]
[1776538320952,38.83,75686.93,0.2,-0.38312,0.00016,24.13376]
[1776538322614,38.81,75687.59,0.2,-0.38296,0.00016,24.13101]
[1776538322621,38.81,75687.59,0.2,-0.38296,0.00016,24.13101]
[1776538322647,38.77,75687.47,0.2,-0.38287,0.00016,24.12931]
[1776538323654,38.77,75694.83,0.2,-0.38173,0.00016,24.10997]
[1776538324779,38.77,75694.83,0.2,-0.38173,0.00016,24.10997]
[1776538324834,38.77,75694.83,0.2,-0.38173,0.00016,24.10997]
[1776538324970,38.73,75699.48,0.2,-0.3809,0.00016,24.09557]
[1776538326674,38.71,75699.48,0.2,-0.38085,0.00016,24.0946]
[1776538326684,38.71,75699.48,0.2,-0.38085,0.00016,24.0946]
[1776538326780,38.69,75702.24,0.2,-0.38037,0.00016,24.0863]
[1776538332645,38.59,75700.78,0.2,-0.38032,0.00016,24.08498]
[1776538337679,38.51,75699.47,0.2,-0.38032,0.00016,24.0845]
[1776538342714,38.44,75700.14,0.2,-0.38002,0.00016,24.07894]
[1776538347751,38.37,75699.57,0.2,-0.37993,0.00016,24.07703]
[1776538352787,38.35,75699.42,0.2,-0.37989,0.00016,24.07613]
[1776538353590,38.31,75695.7,0.2,-0.38036,0.00016,24.0808]
[1776538353621,38.31,75695.7,0.2,-0.38036,0.00016,24.0808]
[1776538355248,38.29,75690.02,0.2,-0.38121,0.00016,24.09523]
[1776538355254,38.29,75690.02,0.2,-0.38121,0.00016,24.09523]
[1776538355272,38.29,75690.02,0.2,-0.38121,0.00016,24.09523]
[1776538355805,38.28,75690.31,0.2,-0.38113,0.00016,24.0939]
[1776538357273,38.27,75691.59,0.2,-0.3809,0.00016,24.08992]
[1776538357928,38.26,75692.53,0.2,-0.38073,0.00016,24.08687]
[1776538359774,38.25,75693.12,0.2,-0.38061,0.00016,24.08478]
[1776538359806,38.25,75693.12,0.2,-0.38061,0.00016,24.08478]
[1776538359837,38.25,75693.12,0.2,-0.38061,0.00016,24.08478]
[1776538359958,38.25,75694.38,0.2,-0.38039,0.00016,24.08089]
[1776538362159,38.22,75698.55,0.2,-0.37967,0.00016,24.06829]
[1776538362250,38.22,75698.55,0.2,-0.37967,0.00016,24.06829]
[1776538362508,38.22,75698.55,0.2,-0.37967,0.00016,24.06829]
[1776538362560,38.22,75698.55,0.2,-0.37967,0.00016,24.06829]
[1776538365877,38.27,75689.2,0.2,-0.38126,0.00016,24.09598]
[1776538370913,38.34,75690.78,0.2,-0.3812,0.00016,24.09539]
[1776538375951,38.4,75691.86,0.2,-0.38121,0.00016,24.09582]
[1776538379799,38.44,75691.19,0.2,-0.38141,0.00016,24.09945]
[1776538379900,38.44,75691.19,0.2,-0.38141,0.00016,24.09945]
[1776538381734,38.46,75688.89,0.2,-0.38183,0.00016,24.10671]
[1776538381989,38.47,75687.97,0.2,-0.382,0.00016,24.10966]
[1776538393512,38.5,75691.8,0.2,-0.38147,0.00016,24.10085]
[1776538398909,38.55,75697.56,0.2,-0.38072,0.00016,24.08832]
[1776538399007,38.57,75684.67,0.2,-0.38277,0.00016,24.12324]
[1776538401125,38.58,75680.18,0.2,-0.38352,0.00016,24.13582]
[1776538407165,38.63,75681.85,0.2,-0.38337,0.00016,24.13355]
[1776538410269,38.64,75682.65,0.2,-0.38328,0.00016,24.13216]
[1776538410320,38.64,75682.65,0.2,-0.38328,0.00016,24.13216]
[1776538411490,38.65,75681.56,0.2,-0.38349,0.00016,24.1357]
[1776538411509,38.65,75681.56,0.2,-0.38349,0.00016,24.1357]
[1776538411528,38.66,75677.01,0.2,-0.3842,0.00016,24.14429]
[1776538417239,38.68,75675.28,0.2,-0.38453,0.00016,24.14985]
[1776538422273,38.7,75667.15,0.2,-0.38585,0.00016,24.17164]
[1776538429322,38.72,75665.68,0.2,-0.38611,0.00016,24.17594]
[1776538433350,38.72,75673.64,0.2,-0.38489,0.00016,24.15598]
[1776538438387,38.74,75672.07,0.2,-0.38519,0.00016,24.16101]
[1776538443420,38.77,75671.2,0.2,-0.38538,0.00016,24.16424]
[1776538448456,38.78,75667.64,0.2,-0.38598,0.00016,24.17415]
[1776538453493,38.8,75665.54,0.2,-0.38635,0.00016,24.1802]
[1776538458525,38.81,75668.38,0.2,-0.38594,0.00016,24.17368]
[1776538463561,38.83,75667.76,0.2,-0.38608,0.00016,24.17589]
[1776538468596,38.84,75668.45,0.2,-0.386,0.00016,24.17466]
[1776538473633,38.85,75669.52,0.2,-0.38584,0.00016,24.16886]
[1776538478664,38.86,75671.97,0.2,-0.38549,0.00016,24.16323]
[1776538480836,38.86,75672.27,0.2,-0.38545,0.00016,24.16259]
[1776538480954,38.86,75641.95,0.2,-0.39018,0.00016,24.23806]
[1776538481183,38.86,75641.95,0.2,-0.39018,0.00016,24.23806]
[1776538481499,38.86,75641.95,0.2,-0.39018,0.00016,24.23806]
[1776538481781,38.86,75641.95,0.2,-0.39018,0.00016,24.23806]
[1776538481907,38.86,75641.95,0.2,-0.39018,0.00016,24.23806]
[1776538481993,38.86,75641.95,0.2,-0.39018,0.00016,24.23806]
[1776538482048,38.87,75602.03,0.2,-0.39644,0.00016,24.33226]
[1776538482324,38.87,75602.03,0.2,-0.39644,0.00016,24.33226]
[1776538482391,38.87,75602.03,0.2,-0.39644,0.00016,24.33226]
[1776538482885,38.87,75602.03,0.2,-0.39644,0.00016,24.33226]
[1776538482977,38.85,75592.3,0.2,-0.39794,0.00016,24.3537]
[1776538483218,38.85,75592.3,0.2,-0.39794,0.00016,24.3537]
[1776538483931,38.85,75592.3,0.2,-0.39794,0.00016,24.3537]
[1776538483981,38.85,75592.3,0.2,-0.39794,0.00016,24.3537]
[1776538483996,38.85,75592.3,0.2,-0.39794,0.00016,24.3537]
[1776538484064,38.83,75592.08,0.2,-0.39793,0.00016,24.35353]
[1776538484940,38.83,75592.08,0.2,-0.39793,0.00016,24.35353]
[1776538484963,38.83,75592.08,0.2,-0.39793,0.00016,24.35353]
[1776538485039,38.82,75590.48,0.2,-0.39814,0.00016,24.35648]
[1776538485625,38.82,75590.48,0.2,-0.39814,0.00016,24.35648]
[1776538486093,38.8,75590.77,0.2,-0.39806,0.00016,24.35519]
[1776538486980,38.8,75590.77,0.2,-0.39806,0.00016,24.35519]
[1776538487036,38.8,75590.77,0.2,-0.39806,0.00016,24.35519]
[1776538487303,38.78,75590.77,0.2,-0.39802,0.00016,24.35457]
[1776538487370,38.78,75590.77,0.2,-0.39802,0.00016,24.35457]
[1776538487713,38.78,75590.77,0.2,-0.39802,0.00016,24.35457]
[1776538488071,38.72,75591.55,0.2,-0.39776,0.00016,24.35062]
[1776538488621,38.72,75591.55,0.2,-0.39776,0.00016,24.35062]
[1776538488656,38.72,75591.55,0.2,-0.39776,0.00016,24.35062]
[1776538488684,38.72,75591.55,0.2,-0.39776,0.00016,24.35062]
[1776538488717,38.72,75591.55,0.2,-0.39776,0.00016,24.35062]
[1776538488785,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538489776,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538489833,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538489840,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538489866,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538489902,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538490020,38.66,75591.55,0.2,-0.39763,0.00016,24.34842]
[1776538490059,38.6,75591.35,0.2,-0.39752,0.00016,24.34667]
[1776538491098,38.6,75591.35,0.2,-0.39752,0.00016,24.34667]
[1776538491141,38.6,75591.35,0.2,-0.39752,0.00016,24.34667]
[1776538491204,38.62,75589.1,0.2,-0.39791,0.00016,24.35227]
[1776538491266,38.62,75589.1,0.2,-0.39791,0.00016,24.35227]
[1776538491783,38.62,75589.1,0.2,-0.39791,0.00016,24.35227]
[1776538491797,38.62,75589.1,0.2,-0.39791,0.00016,24.35227]
[1776538492079,38.63,75588.21,0.2,-0.39808,0.00016,24.35476]
[1776538492254,38.63,75588.21,0.2,-0.39808,0.00016,24.35476]
[1776538492289,38.63,75588.21,0.2,-0.39808,0.00016,24.35476]
[1776538492338,38.63,75588.21,0.2,-0.39808,0.00016,24.35476]
[1776538492387,38.63,75588.21,0.2,-0.39808,0.00016,24.35476]
[1776538492799,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493488,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493513,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493522,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493523,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493780,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493811,38.64,75588.21,0.2,-0.39811,0.00016,24.35523]
[1776538493821,38.65,75588.1,0.2,-0.39816,0.00016,24.35596]
[1776538494732,38.65,75588.1,0.2,-0.39816,0.00016,24.35596]
[1776538494765,38.65,75588.1,0.2,-0.39816,0.00016,24.35596]
[1776538494810,38.67,75588.1,0.2,-0.39819,0.00016,24.35643]
[1776538495783,38.67,75588.1,0.2,-0.39819,0.00016,24.35643]
[1776538495861,38.68,75586.66,0.2,-0.39844,0.00016,24.36016]
[1776538498488,38.71,75586.18,0.2,-0.39859,0.00016,24.36242]
[1776538498561,38.71,75586.18,0.2,-0.39859,0.00016,24.36242]
[1776538499088,38.71,75586.18,0.2,-0.39859,0.00016,24.36242]
[1776538499165,38.71,75586.18,0.2,-0.39859,0.00016,24.36242]
[1776538499142,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499436,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499448,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499457,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499479,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499510,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499892,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538499904,38.73,75565.98,0.2,-0.40182,0.00016,24.40744]
[1776538500139,38.74,75565.56,0.2,-0.40191,0.00016,24.40869]
[1776538501095,38.74,75565.56,0.2,-0.40191,0.00016,24.40869]
[1776538501151,38.74,75565.56,0.2,-0.40191,0.00016,24.40869]
[1776538501946,38.75,75564.59,0.2,-0.40209,0.00016,24.41112]
[1776538501979,38.75,75564.59,0.2,-0.40209,0.00016,24.41112]
[1776538502076,38.76,75565.12,0.2,-0.40203,0.00016,24.41033]
[1776538503489,38.77,75565.12,0.2,-0.40205,0.00016,24.41068]
[1776538503491,38.77,75565.12,0.2,-0.40205,0.00016,24.41068]
[1776538503496,38.77,75565.12,0.2,-0.40205,0.00016,24.41068]
[1776538503539,38.77,75565.12,0.2,-0.40205,0.00016,24.41068]
[1776538503933,38.77,75565.12,0.2,-0.40205,0.00016,24.41068]
[1776538504012,38.78,75565.24,0.2,-0.40205,0.00016,24.41079]
[1776538504707,38.78,75565.24,0.2,-0.40205,0.00016,24.41079]
[1776538504722,38.78,75565.24,0.2,-0.40205,0.00016,24.41079]
[1776538504896,38.78,75565.24,0.2,-0.40205,0.00016,24.41079]
[1776538504998,38.78,75565.24,0.2,-0.40205,0.00016,24.41079]
[1776538505161,38.79,75563.22,0.2,-0.40239,0.00016,24.41549]
[1776538505883,38.79,75563.22,0.2,-0.40239,0.00016,24.41549]
[1776538505888,38.79,75563.22,0.2,-0.40239,0.00016,24.41549]
[1776538505901,38.79,75563.22,0.2,-0.40239,0.00016,24.41549]
[1776538506116,38.79,75563.22,0.2,-0.40239,0.00016,24.41549]
[1776538506171,38.79,75563.22,0.2,-0.40239,0.00016,24.41549]
[1776538506092,38.8,75562.25,0.2,-0.40257,0.00016,24.41791]
[1776538507037,38.8,75562.25,0.2,-0.40257,0.00016,24.41791]
[1776538507055,38.8,75562.25,0.2,-0.40257,0.00016,24.41791]
[1776538507097,38.81,75561.95,0.2,-0.40264,0.00016,24.41889]
[1776538508172,38.81,75561.95,0.2,-0.40264,0.00016,24.41889]
[1776538508185,38.82,75561.94,0.2,-0.40266,0.00016,24.41925]
[1776538509116,38.83,75561.88,0.2,-0.40269,0.00016,24.41972]
[1776538509372,38.83,75561.88,0.2,-0.40269,0.00016,24.41972]
[1776538509404,38.83,75561.88,0.2,-0.40269,0.00016,24.41972]
[1776538510018,38.83,75561.88,0.2,-0.40269,0.00016,24.41972]
[1776538510065,38.84,75561.48,0.2,-0.40278,0.00016,24.42093]
[1776538515957,38.91,75561.65,0.2,-0.40289,0.00016,24.42272]
[1776538520992,38.97,75560.54,0.2,-0.40319,0.00016,24.4269]
[1776538526027,39.02,75558.62,0.2,-0.4036,0.00016,24.43274]
[1776538529048,39.05,75548.23,0.2,-0.40531,0.00016,24.45533]
[1776538535090,39.1,75547.38,0.2,-0.40553,0.00016,24.45509]
[1776538540126,39.14,75552.42,0.2,-0.40482,0.00016,24.44605]
[1776538544156,39.18,75584.41,0.2,-0.3999,0.00016,24.37959]
[1776538544774,39.18,75584.41,0.2,-0.3999,0.00016,24.37959]
[1776538544784,39.18,75584.41,0.2,-0.3999,0.00016,24.37959]
[1776538544909,39.18,75584.41,0.2,-0.3999,0.00016,24.37959]
[1776538544915,39.18,75593.88,0.2,-0.3984,0.00016,24.35848]
[1776538545599,39.18,75593.88,0.2,-0.3984,0.00016,24.35848]
[1776538546181,39.18,75593.88,0.2,-0.3984,0.00016,24.35848]
[1776538546200,39.18,75593.88,0.2,-0.3984,0.00016,24.35848]
[1776538546212,39.18,75593.88,0.2,-0.3984,0.00016,24.35848]
[1776538546238,39.17,75593.88,0.2,-0.39839,0.00016,24.35826]
[1776538547174,39.16,75594.38,0.2,-0.3983,0.00016,24.35695]
[1776538549372,39.15,75593.74,0.2,-0.39837,0.00016,24.35796]
[1776538549447,39.15,75593.74,0.2,-0.39837,0.00016,24.35796]
[1776538550199,39.16,75591.34,0.2,-0.39876,0.00016,24.3635]
[1776538550867,39.16,75591.34,0.2,-0.39876,0.00016,24.3635]
[1776538550917,39.16,75591.34,0.2,-0.39876,0.00016,24.3635]
[1776538551207,39.16,75592.23,0.2,-0.39863,0.00016,24.36172]
[1776538552172,39.16,75592.23,0.2,-0.39863,0.00016,24.36172]
[1776538552188,39.16,75592.23,0.2,-0.39863,0.00016,24.36172]
[1776538552219,39.16,75592.23,0.2,-0.39863,0.00016,24.36172]
[1776538552226,39.17,75595.51,0.2,-0.39813,0.00016,24.35465]
[1776538553805,39.18,75595.51,0.2,-0.39815,0.00016,24.35485]
[1776538553862,39.18,75595.51,0.2,-0.39815,0.00016,24.35485]
[1776538553952,39.18,75595.51,0.2,-0.39815,0.00016,24.35485]
[1776538553982,39.18,75595.51,0.2,-0.39815,0.00016,24.35485]
[1776538554227,39.18,75596.44,0.2,-0.39801,0.00016,24.35298]
[1776538555149,39.18,75596.44,0.2,-0.39801,0.00016,24.35298]
[1776538555211,39.18,75596.44,0.2,-0.39801,0.00016,24.35298]
[1776538555232,39.18,75596.44,0.2,-0.39801,0.00016,24.35298]
[1776538555235,39.19,75597.03,0.2,-0.39793,0.00016,24.35186]
[1776538555260,39.19,75597.03,0.2,-0.39793,0.00016,24.35186]
[1776538556472,39.19,75597.55,0.2,-0.39785,0.00016,24.35071]
[1776538556478,39.19,75597.55,0.2,-0.39785,0.00016,24.35071]
[1776538556481,39.19,75597.55,0.2,-0.39785,0.00016,24.35071]
[1776538556492,39.19,75597.55,0.2,-0.39785,0.00016,24.35071]
[1776538556527,39.19,75597.55,0.2,-0.39785,0.00016,24.35071]
[1776538557067,39.19,75597.55,0.2,-0.39785,0.00016,24.35071]
[1776538557077,39.18,75597.55,0.2,-0.39785,0.00016,24.35062]
[1776538557647,39.18,75597.55,0.2,-0.39785,0.00016,24.35062]
[1776538557669,39.18,75597.55,0.2,-0.39785,0.00016,24.35062]
[1776538557711,39.18,75597.55,0.2,-0.39785,0.00016,24.35062]
[1776538557863,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538558846,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538558854,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538558855,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538558865,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538558900,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538559019,39.18,75598.38,0.2,-0.3977,0.00016,24.34849]
[1776538559101,39.17,75598.8,0.2,-0.39762,0.00016,24.34728]
[1776538564341,39.15,75599.08,0.2,-0.39754,0.00016,24.34606]
[1776538567581,39.14,75603.82,0.2,-0.39677,0.00016,24.33502]
[1776538567626,39.14,75603.82,0.2,-0.39677,0.00016,24.33502]
[1776538569155,39.13,75605.85,0.2,-0.39643,0.00016,24.32997]
[1776538569157,39.13,75605.85,0.2,-0.39643,0.00016,24.32997]
[1776538569189,39.11,75604.63,0.2,-0.39658,0.00016,24.332]
[1776538574369,39.06,75602.62,0.2,-0.39678,0.00016,24.33478]
[1776538579403,39.02,75606.06,0.2,-0.39615,0.00016,24.32542]
[1776538584438,38.98,75602.12,0.2,-0.39668,0.00016,24.33294]
[1776538589473,38.95,75604.14,0.2,-0.39628,0.00016,24.32699]
[1776538594508,38.92,75605.95,0.2,-0.39592,0.00016,24.31828]
[1776538599544,38.89,75604.83,0.2,-0.39604,0.00016,24.31989]
[1776538604688,38.88,75601.58,0.2,-0.39651,0.00016,24.3266]
[1776538604774,38.88,75601.58,0.2,-0.39651,0.00016,24.3266]
[1776538605830,38.87,75601.58,0.2,-0.39649,0.00016,24.32619]
[1776538605838,38.87,75601.58,0.2,-0.39649,0.00016,24.32619]
[1776538605854,38.87,75601.58,0.2,-0.39649,0.00016,24.32619]
[1776538605898,38.86,75601.97,0.2,-0.39641,0.00016,24.3251]
[1776538607868,38.85,75602.55,0.2,-0.39631,0.00016,24.32357]
[1776538607928,38.85,75601.99,0.2,-0.39638,0.00016,24.32465]
[1776538611493,38.84,75596.61,0.2,-0.39721,0.00016,24.3365]
[1776538611507,38.84,75596.61,0.2,-0.39721,0.00016,24.3365]
[1776538612188,38.77,75588.89,0.2,-0.39828,0.00016,24.35153]
[1776538614010,38.71,75586.65,0.2,-0.3985,0.00016,24.35439]
[1776538614020,38.71,75586.65,0.2,-0.3985,0.00016,24.35439]
[1776538614085,38.71,75586.65,0.2,-0.3985,0.00016,24.35439]
[1776538614100,38.66,75586.92,0.2,-0.39832,0.00016,24.35161]
[1776538616047,38.66,75587.63,0.2,-0.39821,0.00016,24.35001]
[1776538616253,38.54,75587.63,0.2,-0.39794,0.00016,24.34563]
[1776538620152,38.36,75588.09,0.2,-0.39746,0.00016,24.33794]
[1776538621131,38.39,75582.98,0.2,-0.39835,0.00016,24.35074]
[1776538621217,38.39,75582.98,0.2,-0.39835,0.00016,24.35074]
[1776538622035,38.42,75576.92,0.2,-0.39938,0.00016,24.36544]
[1776538622041,38.42,75576.92,0.2,-0.39938,0.00016,24.36544]
[1776538622045,38.42,75576.92,0.2,-0.39938,0.00016,24.36544]
[1776538622209,38.44,75571.75,0.2,-0.40026,0.00016,24.37791]
[1776538626257,38.54,75578.11,0.2,-0.39946,0.00016,24.36723]
[1776538631304,38.64,75582.51,0.2,-0.39899,0.00016,24.36101]
[1776538634844,38.74,75584.65,0.2,-0.39887,0.00016,24.35972]
[1776538634933,38.74,75584.65,0.2,-0.39887,0.00016,24.35972]
[1776538636448,38.76,75583.94,0.2,-0.39903,0.00016,24.36215]
[1776538636452,38.76,75583.94,0.2,-0.39903,0.00016,24.36215]
[1776538637154,38.81,75583.39,0.2,-0.39922,0.00016,24.365]
[1776538641310,38.87,75576.99,0.2,-0.40037,0.00016,24.38138]
[1776538642853,38.91,75569.1,0.2,-0.4017,0.00016,24.39985]
[1776538645040,38.96,75575.64,0.2,-0.40078,0.00016,24.38739]
[1776538647070,39.0,75583.79,0.2,-0.39957,0.00016,24.37081]
[1776538653355,39.07,75585.37,0.2,-0.39948,0.00016,24.36648]
[1776538658962,39.21,75585.66,0.2,-0.39973,0.00016,24.37057]
[1776538663997,39.28,75582.08,0.2,-0.40045,0.00016,24.38089]
[1776538669172,39.33,75583.41,0.2,-0.40036,0.00016,24.37987]
[1776538670754,39.36,75581.27,0.2,-0.40074,0.00016,24.38533]
[1776538670799,39.36,75581.27,0.2,-0.40074,0.00016,24.38533]
[1776538671125,39.36,75581.27,0.2,-0.40074,0.00016,24.38533]
[1776538671141,39.36,75581.27,0.2,-0.40074,0.00016,24.38533]
[1776538671269,39.37,75578.04,0.2,-0.40127,0.00016,24.39262]
[1776538673148,39.38,75578.04,0.2,-0.40129,0.00016,24.39298]
[1776538673154,39.39,75578.22,0.2,-0.40129,0.00016,24.39294]
[1776538681117,39.47,75578.66,0.2,-0.40138,0.00016,24.39457]
[1776538685267,39.49,75595.98,0.2,-0.39875,0.00015,24.35808]
[1776538686062,39.49,75595.98,0.2,-0.39875,0.00015,24.35808]
[1776538686070,39.49,75595.98,0.2,-0.39875,0.00015,24.35808]
[1776538686171,39.49,75595.98,0.2,-0.39875,0.00015,24.35808]
[1776538686258,39.49,75595.98,0.2,-0.39875,0.00015,24.35808]
[1776538686373,39.48,75610.35,0.2,-0.39649,0.00015,24.32569]
[1776538686453,39.48,75610.35,0.2,-0.39649,0.00015,24.32569]
[1776538686789,39.48,75610.35,0.2,-0.39649,0.00015,24.32569]
[1776538687351,39.48,75610.35,0.2,-0.39649,0.00015,24.32569]
[1776538687159,39.46,75610.35,0.2,-0.39645,0.00015,24.32505]
[1776538687388,39.46,75610.35,0.2,-0.39645,0.00015,24.32505]
[1776538687893,39.46,75610.35,0.2,-0.39645,0.00015,24.32505]
[1776538688166,39.48,75606.97,0.2,-0.39701,0.00015,24.33333]
[1776538689382,39.5,75606.24,0.2,-0.39717,0.00015,24.33561]
[1776538690958,39.51,75605.85,0.2,-0.39727,0.00015,24.33712]
[1776538691049,39.51,75605.85,0.2,-0.39727,0.00015,24.33712]
[1776538691236,39.51,75605.85,0.2,-0.39727,0.00015,24.33712]
[1776538691257,39.51,75605.85,0.2,-0.39727,0.00015,24.33712]
[1776538691350,39.53,75626.32,0.2,-0.39414,0.00015,24.29158]
[1776538692078,39.53,75626.32,0.2,-0.39414,0.00015,24.29158]
[1776538692125,39.53,75626.32,0.2,-0.39414,0.00015,24.29158]
[1776538692197,39.52,75626.32,0.2,-0.39411,0.00015,24.29099]
[1776538693179,39.52,75626.32,0.2,-0.39411,0.00015,24.29099]
[1776538693197,39.52,75626.32,0.2,-0.39411,0.00015,24.29099]
[1776538693269,39.51,75632.54,0.2,-0.39313,0.00015,24.27631]
[1776538697374,39.49,75625.24,0.2,-0.39421,0.00015,24.2924]
[1776538699587,39.46,75619.42,0.2,-0.39506,0.00015,24.30479]
[1776538699654,39.46,75619.42,0.2,-0.39506,0.00015,24.30479]
[1776538699712,39.46,75619.42,0.2,-0.39506,0.00015,24.30479]
[1776538699745,39.46,75619.42,0.2,-0.39506,0.00015,24.30479]
[1776538700251,39.45,75619.42,0.2,-0.39503,0.00015,24.3044]
[1776538700826,39.45,75619.42,0.2,-0.39503,0.00015,24.3044]
[1776538700831,39.45,75619.42,0.2,-0.39503,0.00015,24.3044]
[1776538700862,39.45,75619.42,0.2,-0.39503,0.00015,24.3044]
[1776538700973,39.45,75619.42,0.2,-0.39503,0.00015,24.3044]
[1776538701012,39.45,75619.42,0.2,-0.39503,0.00015,24.3044]
[1776538701263,39.44,75619.23,0.2,-0.39504,0.00015,24.30443]
[1776538701960,39.44,75619.23,0.2,-0.39504,0.00015,24.30443]
[1776538702007,39.44,75619.23,0.2,-0.39504,0.00015,24.30443]
[1776538702191,39.44,75619.23,0.2,-0.39504,0.00015,24.30443]
[1776538702222,39.44,75619.23,0.2,-0.39504,0.00015,24.30443]
[1776538702323,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538703031,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538703083,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538703366,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538703395,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538703708,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538703723,39.43,75618.89,0.2,-0.39507,0.00015,24.3048]
[1776538704388,39.41,75618.89,0.2,-0.39502,0.00015,24.30401]
[1776538704681,39.41,75618.89,0.2,-0.39502,0.00015,24.30401]
[1776538705290,39.41,75618.89,0.2,-0.39502,0.00015,24.30401]
[1776538706296,39.39,75646.2,0.2,-0.39075,0.00015,24.23953]
[1776538707302,39.39,75647.28,0.2,-0.39058,0.00015,24.23688]
[1776538707527,39.39,75647.28,0.2,-0.39058,0.00015,24.23688]
[1776538707838,39.39,75647.28,0.2,-0.39058,0.00015,24.23688]
[1776538708309,39.39,75647.11,0.2,-0.3906,0.00015,24.23722]
[1776538708931,39.39,75647.11,0.2,-0.3906,0.00015,24.23722]
[1776538709020,39.39,75647.11,0.2,-0.3906,0.00015,24.23722]
[1776538709315,39.39,75647.65,0.2,-0.39052,0.00015,24.23585]
[1776538709771,39.39,75647.65,0.2,-0.39052,0.00015,24.23585]
[1776538710323,39.38,75647.34,0.2,-0.39056,0.00015,24.23651]
[1776538712187,39.38,75647.82,0.2,-0.39047,0.00015,24.23174]
[1776538712220,39.38,75647.82,0.2,-0.39047,0.00015,24.23174]
[1776538712384,39.38,75654.32,0.2,-0.38946,0.00015,24.21604]
[1776538713472,39.38,75654.32,0.2,-0.38946,0.00015,24.21601]
[1776538713536,39.38,75654.32,0.2,-0.38946,0.00015,24.21601]
[1776538713899,39.38,75654.32,0.2,-0.38946,0.00015,24.21601]
[1776538714350,39.38,75654.53,0.2,-0.38943,0.00015,24.21549]
[1776538714623,39.38,75654.53,0.2,-0.38943,0.00015,24.21549]
[1776538714683,39.38,75654.53,0.2,-0.38943,0.00015,24.21549]
[1776538715359,39.38,75654.65,0.2,-0.38941,0.00015,24.21518]
[1776538715550,39.38,75654.65,0.2,-0.38941,0.00015,24.21518]
[1776538715606,39.38,75654.65,0.2,-0.38941,0.00015,24.21518]
[1776538715624,39.38,75654.65,0.2,-0.38941,0.00015,24.21518]
[1776538715972,39.38,75654.65,0.2,-0.38941,0.00015,24.21518]
[1776538716702,39.38,75654.29,0.2,-0.38946,0.00015,24.21602]
[1776538716752,39.38,75654.29,0.2,-0.38946,0.00015,24.21602]
[1776538717373,39.38,75657.69,0.2,-0.38893,0.00015,24.20775]
[1776538718067,39.38,75657.69,0.2,-0.38893,0.00015,24.20775]
[1776538718380,39.38,75658.83,0.2,-0.38876,0.00015,24.20498]
[1776538723611,39.37,75659.61,0.2,-0.38863,0.00015,24.20291]
[1776538729456,39.36,75658.58,0.2,-0.38875,0.00015,24.20472]
[1776538734491,39.34,75662.6,0.2,-0.38809,0.00015,24.19428]
[1776538741540,39.32,75661.83,0.2,-0.38816,0.00015,24.19532]
[1776538746576,39.31,75663.09,0.2,-0.38793,0.00015,24.19152]
[1776538752617,39.29,75662.79,0.2,-0.38793,0.00015,24.19147]
[1776538758010,39.28,75662.22,0.2,-0.38799,0.00015,24.19234]
[1776538763694,39.26,75661.37,0.2,-0.38808,0.00015,24.19364]
[1776538768729,39.24,75661.18,0.2,-0.38807,0.00015,24.19341]
[1776538773764,39.23,75660.99,0.2,-0.38805,0.00015,24.18964]
[1776538780814,39.21,75662.4,0.2,-0.38778,0.00015,24.18532]
[1776538785850,39.19,75659.34,0.2,-0.38822,0.00015,24.19222]
[1776538791919,39.18,75659.95,0.2,-0.38809,0.00015,24.19008]
[1776538796932,39.17,75660.78,0.2,-0.38794,0.00015,24.18766]
[1776538801556,39.17,75660.77,0.2,-0.38794,0.00015,24.18763]
[1776538801667,39.17,75660.77,0.2,-0.38794,0.00015,24.18763]
[1776538802271,39.17,75647.29,0.2,-0.39003,0.00016,24.22051]
[1776538802993,39.17,75637.55,0.2,-0.39153,0.00016,24.24373]
[1776538804991,39.16,75637.19,0.2,-0.39157,0.00016,24.24429]
[1776538806645,39.15,75635.45,0.2,-0.39182,0.00016,24.24802]
[1776538806671,39.15,75635.45,0.2,-0.39182,0.00016,24.24802]
[1776538806912,39.15,75635.45,0.2,-0.39182,0.00016,24.24802]
[1776538807042,39.15,75635.45,0.2,-0.39182,0.00016,24.24802]
[1776538808388,39.14,75634.33,0.2,-0.39197,0.00016,24.25028]
[1776538808450,39.14,75634.33,0.2,-0.39197,0.00016,24.25028]
[1776538809504,39.12,75633.36,0.2,-0.39207,0.00016,24.25179]
[1776538810031,39.11,75632.95,0.2,-0.39212,0.00016,24.25237]
[1776538812444,39.09,75646.7,0.2,-0.38993,0.00016,24.21865]
[1776538813053,39.08,75646.7,0.2,-0.3899,0.00016,24.21807]
[1776538817145,39.07,75652.16,0.2,-0.38904,0.00016,24.20455]
[1776538817225,39.07,75652.16,0.2,-0.38904,0.00016,24.20455]
[1776538817749,39.07,75651.48,0.2,-0.38913,0.00016,24.20598]
[1776538817756,39.07,75651.48,0.2,-0.38913,0.00016,24.20598]
[1776538818443,39.07,75652.29,0.2,-0.389,0.00016,24.20388]
[1776538819655,39.07,75652.29,0.2,-0.389,0.00016,24.20388]
[1776538819705,39.07,75652.29,0.2,-0.389,0.00016,24.20388]
[1776538824600,39.05,75650.17,0.2,-0.38929,0.00016,24.20832]
[1776538824677,39.05,75650.17,0.2,-0.38929,0.00016,24.20832]
[1776538825756,39.05,75650.48,0.2,-0.38923,0.00016,24.20741]
[1776538825766,39.05,75650.48,0.2,-0.38923,0.00016,24.20741]
[1776538826144,39.04,75649.73,0.2,-0.38934,0.00016,24.20909]
[1776538831452,39.03,75647.56,0.2,-0.38964,0.00016,24.21369]
[1776538837495,39.0,75649.28,0.2,-0.38929,0.00016,24.20487]
[1776538844605,38.98,75651.29,0.2,-0.38892,0.00016,24.19882]
[1776538849732,38.96,75651.84,0.2,-0.38878,0.00016,24.19661]
[1776538853339,38.94,75660.14,0.2,-0.38746,0.00016,24.17557]
[1776538854345,38.95,75677.3,0.2,-0.3848,0.00016,24.13244]
[1776538859168,38.96,75676.6,0.2,-0.38495,0.00016,24.13485]
[1776538859208,38.96,75676.6,0.2,-0.38495,0.00016,24.13485]
[1776538859459,38.96,75676.6,0.2,-0.38495,0.00016,24.13485]
[1776538859466,38.96,75676.6,0.2,-0.38495,0.00016,24.13485]
[1776538859509,38.96,75676.6,0.2,-0.38495,0.00016,24.13485]
[1776538859523,38.96,75676.6,0.2,-0.38495,0.00016,24.13485]
[1776538859492,38.97,75680.07,0.2,-0.38443,0.00016,24.12636]
[1776538860268,38.97,75680.07,0.2,-0.38443,0.00016,24.12636]
[1776538860385,38.97,75679.9,0.2,-0.38445,0.00016,24.12679]
[1776538862550,38.98,75681.87,0.2,-0.38417,0.00016,24.12215]
[1776538863411,38.99,75684.86,0.2,-0.38373,0.00016,24.11498]
[1776538869449,39.02,75684.95,0.2,-0.38379,0.00016,24.11599]
[1776538874483,39.04,75682.67,0.2,-0.3842,0.00015,24.12291]
[1776538874768,39.04,75682.67,0.2,-0.3842,0.00015,24.12291]
[1776538874792,39.04,75682.67,0.2,-0.3842,0.00015,24.12291]
[1776538876750,39.04,75680.04,0.2,-0.38462,0.00015,24.12996]
[1776538877562,39.05,75681.98,0.2,-0.38433,0.00015,24.12513]
[1776538882605,39.06,75682.52,0.2,-0.38428,0.00015,24.1244]
[1776538887675,39.08,75681.39,0.2,-0.3845,0.00015,24.12822]
[1776538889227,39.08,75681.32,0.2,-0.38452,0.00015,24.1284]
[1776538889265,39.08,75681.32,0.2,-0.38452,0.00015,24.1284]
[1776538889329,39.08,75681.32,0.2,-0.38452,0.00015,24.1284]
[1776538889393,39.08,75681.32,0.2,-0.38452,0.00015,24.1284]
[1776538889600,39.09,75687.01,0.2,-0.38365,0.00015,24.1141]
[1776538891198,39.09,75692.72,0.2,-0.38278,0.00015,24.09958]
[1776538891614,39.1,75694.48,0.2,-0.38251,0.00015,24.09175]
[1776538894491,39.11,75695.51,0.2,-0.38238,0.00015,24.08969]
[1776538894555,39.11,75695.51,0.2,-0.38238,0.00015,24.08969]
[1776538895233,39.12,75695.47,0.2,-0.3824,0.00015,24.0901]
[1776538895643,39.12,75694.73,0.2,-0.38253,0.00015,24.09232]
[1776538900676,39.15,75696.6,0.2,-0.38232,0.00015,24.08878]
[1776538906718,39.18,75695.85,0.2,-0.3825,0.00015,24.09202]
[1776538911242,39.19,75688.19,0.2,-0.38372,0.00015,24.11244]
[1776538917797,39.19,75682.43,0.2,-0.38461,0.00015,24.12714]
[1776538923179,39.19,75688.4,0.2,-0.38368,0.00015,24.11176]
[1776538927416,39.19,75694.19,0.2,-0.3828,0.00015,24.09723]
[1776538927483,39.19,75694.19,0.2,-0.3828,0.00015,24.09723]
[1776538927736,39.2,75695.25,0.2,-0.38266,0.00015,24.09477]
[1776538927767,39.2,75695.25,0.2,-0.38266,0.00015,24.09477]
[1776538928650,39.2,75698.69,0.2,-0.38213,0.00015,24.08601]
[1776538930390,39.21,75700.74,0.2,-0.38183,0.00015,24.08087]
[1776538930420,39.21,75700.74,0.2,-0.38183,0.00015,24.08087]
[1776538930509,39.21,75700.74,0.2,-0.38183,0.00015,24.08087]
[1776538930593,39.21,75707.79,0.2,-0.38076,0.00015,24.06265]
[1776538931289,39.21,75719.9,0.2,-0.37889,0.00015,24.03052]
[1776538932051,39.21,75719.9,0.2,-0.37889,0.00015,24.03052]
[1776538932625,39.23,75720.34,0.2,-0.37887,0.00015,24.03024]
[1776538933498,39.23,75720.34,0.2,-0.37887,0.00015,24.03024]
[1776538933571,39.23,75720.34,0.2,-0.37887,0.00015,24.03024]
[1776538933597,39.23,75720.34,0.2,-0.37887,0.00015,24.03024]
[1776538933647,39.23,75720.34,0.2,-0.37887,0.00015,24.03024]
[1776538933601,39.24,75720.0,0.2,-0.37895,0.00015,24.03168]
[1776538933690,39.24,75720.0,0.2,-0.37895,0.00015,24.03168]
[1776538933705,39.24,75720.0,0.2,-0.37895,0.00015,24.03168]
[1776538933962,39.24,75720.0,0.2,-0.37895,0.00015,24.03168]
[1776538933970,39.24,75720.0,0.2,-0.37895,0.00015,24.03168]
[1776538934627,39.25,75719.9,0.2,-0.37899,0.00015,24.03246]
[1776538936090,39.26,75720.79,0.2,-0.37888,0.00015,24.0306]
[1776538936153,39.26,75720.79,0.2,-0.37888,0.00015,24.0306]
[1776538936156,39.26,75720.79,0.2,-0.37888,0.00015,24.0306]
[1776538936181,39.26,75720.79,0.2,-0.37888,0.00015,24.0306]
[1776538936623,39.27,75728.67,0.2,-0.3777,0.00015,24.00997]
[1776538937649,39.28,75736.62,0.2,-0.37652,0.00015,23.98906]
[1776538937853,39.28,75736.62,0.2,-0.37652,0.00015,23.98906]
[1776538937854,39.28,75736.62,0.2,-0.37652,0.00015,23.98906]
[1776538937866,39.28,75736.62,0.2,-0.37652,0.00015,23.98906]
[1776538938636,39.29,75737.74,0.2,-0.37639,0.00015,23.98677]
[1776538939050,39.29,75737.74,0.2,-0.37639,0.00015,23.98677]
[1776538939085,39.29,75737.74,0.2,-0.37639,0.00015,23.98677]
[1776538939644,39.31,75740.66,0.2,-0.37598,0.00015,23.97957]
[1776538940204,39.31,75740.66,0.2,-0.37598,0.00015,23.97957]
[1776538940253,39.31,75740.66,0.2,-0.37598,0.00015,23.97957]
[1776538940354,39.31,75738.74,0.2,-0.37627,0.00015,23.98481]
[1776538942130,39.32,75738.74,0.2,-0.37631,0.00015,23.9856]
[1776538942200,39.34,75735.35,0.2,-0.37687,0.00015,23.99556]
[1776538948016,39.4,75733.86,0.2,-0.37727,0.00015,24.00316]
[1776538953050,39.45,75733.42,0.2,-0.37745,0.00015,24.00329]
[1776538958086,39.49,75733.02,0.2,-0.37762,0.00015,24.00644]
[1776538963128,39.52,75727.38,0.2,-0.37857,0.00015,24.0232]
[1776538964132,39.53,75720.45,0.2,-0.37963,0.00015,24.04178]
[1776538969499,39.54,75718.87,0.2,-0.3799,0.00015,24.04641]
[1776538970361,39.54,75718.87,0.2,-0.3799,0.00015,24.04641]
[1776538970450,39.54,75718.87,0.2,-0.3799,0.00015,24.04641]
[1776538970628,39.54,75718.87,0.2,-0.3799,0.00015,24.04641]
[1776538970644,39.54,75718.87,0.2,-0.3799,0.00015,24.04641]
[1776538970696,39.54,75720.54,0.2,-0.37965,0.00015,24.04211]
[1776538970947,39.54,75720.54,0.2,-0.37965,0.00015,24.04211]
[1776538971177,39.54,75720.54,0.2,-0.37965,0.00015,24.04211]
[1776538976212,39.55,75718.81,0.2,-0.37994,0.00015,24.04714]
[1776538981247,39.56,75718.62,0.2,-0.37999,0.00015,24.04807]
[1776538986282,39.57,75722.6,0.2,-0.37941,0.00015,24.0381]
[1776538991317,39.58,75721.45,0.2,-0.37962,0.00015,24.04177]
[1776538996352,39.59,75717.87,0.2,-0.38019,0.00015,24.05171]
[1776539002394,39.59,75716.13,0.2,-0.38047,0.00015,24.05644]
[1776539007429,39.6,75716.76,0.2,-0.38038,0.00015,24.05496]
[1776539012465,39.6,75716.67,0.2,-0.38039,0.00015,24.05182]
[1776539017758,39.6,75715.87,0.2,-0.38051,0.00015,24.054]
[1776539018741,39.6,75708.65,0.2,-0.38162,0.00015,24.07279]
[1776539020076,39.6,75708.31,0.2,-0.38167,0.00015,24.07367]
[1776539020155,39.6,75708.31,0.2,-0.38167,0.00015,24.07367]
[1776539020521,39.6,75697.89,0.2,-0.38326,0.00015,24.10029]
[1776539021597,39.6,75697.89,0.2,-0.38326,0.00015,24.10029]
[1776539021605,39.6,75697.89,0.2,-0.38326,0.00015,24.10029]
[1776539021698,39.59,75696.26,0.2,-0.38348,0.00015,24.10396]
[1776539027569,39.57,75698.96,0.2,-0.38302,0.00015,24.09618]
[1776539030882,39.56,75700.94,0.2,-0.38269,0.00015,24.09066]
[1776539030949,39.56,75700.94,0.2,-0.38269,0.00015,24.09066]
[1776539031885,39.56,75706.45,0.2,-0.38184,0.00015,24.07625]
[1776539031890,39.56,75706.45,0.2,-0.38184,0.00015,24.07625]
[1776539032604,39.56,75707.74,0.2,-0.38164,0.00015,24.0729]
[1776539033884,39.56,75708.34,0.2,-0.38155,0.00015,24.07135]
[1776539033930,39.56,75708.34,0.2,-0.38155,0.00015,24.07135]
[1776539035104,39.56,75705.21,0.2,-0.38203,0.00015,24.07944]
[1776539035140,39.56,75705.21,0.2,-0.38203,0.00015,24.07944]
[1776539035852,39.56,75705.88,0.2,-0.38192,0.00015,24.07769]
[1776539036632,39.56,75705.86,0.2,-0.38192,0.00015,24.07772]
[1776539041670,39.55,75707.09,0.2,-0.38173,0.00015,24.07441]
[1776539046704,39.55,75708.07,0.2,-0.38158,0.00015,24.07181]
[1776539050730,39.55,75715.3,0.2,-0.38047,0.00015,24.05303]
[1776539051568,39.55,75715.3,0.2,-0.38047,0.00015,24.05303]
[1776539051606,39.55,75715.3,0.2,-0.38047,0.00015,24.05303]
[1776539052156,39.56,75717.98,0.2,-0.38007,0.00015,24.04614]
[1776539052162,39.56,75717.98,0.2,-0.38007,0.00015,24.04614]
[1776539052174,39.56,75717.98,0.2,-0.38007,0.00015,24.04614]
[1776539052744,39.56,75717.46,0.2,-0.38016,0.00015,24.04767]
[1776539054197,39.56,75717.19,0.2,-0.38021,0.00015,24.04854]
[1776539054791,39.57,75716.56,0.2,-0.38031,0.00015,24.05034]
[1776539056804,39.57,75713.95,0.2,-0.38072,0.00015,24.0573]
[1776539056850,39.57,75713.95,0.2,-0.38073,0.00015,24.05744]
[1776539056925,39.57,75713.95,0.2,-0.38073,0.00015,24.05744]
[1776539057099,39.57,75713.95,0.2,-0.38073,0.00015,24.05744]
[1776539057826,39.57,75713.95,0.2,-0.38073,0.00015,24.05744]
[1776539057780,39.57,75708.81,0.2,-0.38151,0.00015,24.07088]
[1776539057903,39.57,75708.81,0.2,-0.38151,0.00015,24.07088]
[1776539058165,39.57,75708.81,0.2,-0.38151,0.00015,24.07088]
[1776539058219,39.57,75708.81,0.2,-0.38151,0.00015,24.07088]
[1776539058789,39.57,75695.53,0.2,-0.38354,0.00015,24.10494]
[1776539059716,39.57,75695.53,0.2,-0.38354,0.00015,24.10494]
[1776539059772,39.57,75695.53,0.2,-0.38354,0.00015,24.10494]
[1776539060361,39.57,75692.6,0.2,-0.38398,0.00015,24.11218]
[1776539060377,39.57,75692.6,0.2,-0.38398,0.00015,24.11218]
[1776539060806,39.57,75690.19,0.2,-0.38434,0.00015,24.11805]
[1776539062382,39.56,75689.79,0.2,-0.38439,0.00015,24.11881]
[1776539062396,39.56,75689.79,0.2,-0.38439,0.00015,24.11881]
[1776539064567,39.55,75693.56,0.2,-0.38378,0.00015,24.10879]
[1776539064619,39.55,75693.56,0.2,-0.38378,0.00015,24.10879]
[1776539064831,39.55,75700.61,0.2,-0.38269,0.00015,24.09063]
[1776539065840,39.54,75707.22,0.2,-0.38168,0.00015,24.07353]
[1776539066399,39.54,75707.22,0.2,-0.38168,0.00015,24.07353]
[1776539066407,39.54,75707.22,0.2,-0.38168,0.00015,24.07353]
[1776539066843,39.54,75707.42,0.2,-0.38165,0.00015,24.07301]
[1776539071879,39.54,75708.54,0.2,-0.38146,0.00015,24.06654]
[1776539076915,39.54,75706.92,0.2,-0.38171,0.00015,24.07063]
[1776539081950,39.55,75711.53,0.2,-0.38101,0.00015,24.05888]
[1776539087029,39.55,75710.04,0.2,-0.38125,0.00015,24.06297]
[1776539093033,39.56,75709.59,0.2,-0.38134,0.00015,24.0645]
[1776539098069,39.56,75707.77,0.2,-0.38163,0.00015,24.06945]
[1776539103104,39.56,75706.05,0.2,-0.38189,0.00015,24.07392]
[1776539108137,39.56,75707.45,0.2,-0.38169,0.00015,24.07041]
[1776539113173,39.57,75706.16,0.2,-0.38189,0.00015,24.07387]
[1776539118208,39.57,75704.95,0.2,-0.38208,0.00015,24.07708]
[1776539121876,39.57,75699.08,0.2,-0.38298,0.00015,24.09218]
[1776539121947,39.57,75699.08,0.2,-0.38298,0.00015,24.09218]
[1776539122018,39.57,75684.66,0.2,-0.38518,0.00015,24.12858]
[1776539123557,39.57,75682.41,0.2,-0.38553,0.00015,24.1342]
[1776539123566,39.57,75682.41,0.2,-0.38553,0.00015,24.1342]
[1776539123573,39.57,75682.41,0.2,-0.38553,0.00015,24.1342]
[1776539124018,39.56,75681.68,0.2,-0.38561,0.00015,24.13546]
[1776539124775,39.56,75681.68,0.2,-0.38561,0.00015,24.13546]
[1776539124776,39.56,75681.68,0.2,-0.38561,0.00015,24.13546]
[1776539124841,39.56,75681.68,0.2,-0.38561,0.00015,24.13546]
[1776539124903,39.55,75681.48,0.2,-0.38562,0.00015,24.13565]
[1776539128808,39.52,75688.24,0.2,-0.38452,0.00015,24.11749]
[1776539134320,39.51,75693.55,0.2,-0.38365,0.00015,24.09962]
[1776539137341,39.5,75683.45,0.2,-0.38517,0.00015,24.12471]
[1776539140695,39.48,75689.81,0.2,-0.38416,0.00015,24.10795]
[1776539146405,39.45,75693.25,0.2,-0.38356,0.00015,24.09795]
[1776539148419,39.45,75701.47,0.2,-0.38228,0.00015,24.07653]
[1776539152914,39.44,75704.35,0.2,-0.38183,0.00015,24.06883]
[1776539152991,39.44,75704.35,0.2,-0.38183,0.00015,24.06883]
[1776539153564,39.44,75705.63,0.2,-0.38163,0.00015,24.06547]
[1776539153605,39.44,75705.63,0.2,-0.38163,0.00015,24.06547]
[1776539154143,39.44,75710.83,0.2,-0.38083,0.00015,24.05193]
[1776539154461,39.44,75710.83,0.2,-0.38083,0.00015,24.05191]
[1776539160010,39.44,75713.18,0.2,-0.38049,0.00015,24.04601]
[1776539160096,39.45,75712.5,0.2,-0.38059,0.00015,24.04786]
[1776539160157,39.45,75712.5,0.2,-0.38059,0.00015,24.04786]
[1776539160256,39.45,75712.5,0.2,-0.38059,0.00015,24.04786]
[1776539160837,39.45,75712.09,0.2,-0.38066,0.00015,24.04904]
[1776539166554,39.45,75714.63,0.2,-0.38029,0.00015,24.04264]
[1776539171589,39.46,75712.08,0.2,-0.3807,0.00015,24.04971]
[1776539179647,39.47,75711.76,0.2,-0.38076,0.00015,24.05085]
[1776539184875,39.47,75712.16,0.2,-0.38071,0.00015,24.04997]
[1776539184935,39.47,75703.05,0.2,-0.3821,0.00015,24.0736]
[1776539190052,39.47,75704.16,0.2,-0.38192,0.00015,24.07056]
[1776539196764,39.45,75705.69,0.2,-0.38164,0.00015,24.06233]
[1776539201870,39.45,75706.07,0.2,-0.38156,0.00015,24.06107]
[1776539207841,39.44,75708.43,0.2,-0.38118,0.00015,24.05458]
[1776539212877,39.44,75710.52,0.2,-0.38085,0.00015,24.04892]
[1776539218919,39.43,75712.01,0.2,-0.38061,0.00015,24.04479]
[1776539223953,39.43,75713.09,0.2,-0.38044,0.00015,24.04176]
[1776539228988,39.42,75713.87,0.2,-0.38031,0.00015,24.03953]
[1776539234026,39.42,75714.56,0.2,-0.38019,0.00015,24.03755]
[1776539240067,39.42,75715.19,0.2,-0.38009,0.00015,24.0357]
[1776539245102,39.41,75716.03,0.2,-0.37995,0.00015,24.03333]
[1776539250136,39.41,75716.28,0.2,-0.37991,0.00015,24.03255]
[1776539255174,39.41,75716.78,0.2,-0.37981,0.00015,24.02755]
[1776539258836,39.41,75727.38,0.2,-0.37819,0.00015,23.99944]
[1776539264237,39.43,75728.81,0.2,-0.37802,0.00015,23.99658]
[1776539269271,39.45,75722.52,0.2,-0.37903,0.00015,24.01428]
[1776539274567,39.46,75721.48,0.2,-0.37922,0.00015,24.01757]
[1776539280354,39.47,75722.14,0.2,-0.37915,0.00015,24.01644]
[1776539285387,39.48,75723.19,0.2,-0.37902,0.00015,24.01428]
[1776539290846,39.49,75721.92,0.2,-0.37924,0.00015,24.01811]
[1776539292375,39.49,75728.66,0.2,-0.37822,0.00015,24.00044]
[1776539292439,39.49,75728.66,0.2,-0.37822,0.00015,24.00044]
[1776539292652,39.49,75728.66,0.2,-0.37822,0.00015,24.00044]
[1776539292662,39.49,75728.66,0.2,-0.37822,0.00015,24.00044]
[1776539292687,39.5,75729.18,0.2,-0.37815,0.00015,23.99924]
[1776539298660,39.52,75731.16,0.2,-0.37791,0.00015,23.99508]
[1776539304887,39.54,75732.65,0.2,-0.37775,0.00015,23.99247]
[1776539310414,39.57,75739.88,0.2,-0.37673,0.00015,23.97456]
[1776539310955,39.58,75754.19,0.2,-0.37457,0.00015,23.93588]
[1776539311916,39.59,75762.04,0.2,-0.3734,0.00015,23.91143]
[1776539313056,39.6,75772.14,0.2,-0.3719,0.00015,23.8839]
[1776539316317,39.63,75769.72,0.2,-0.37235,0.00015,23.89224]
[1776539316375,39.63,75769.72,0.2,-0.37235,0.00015,23.89224]
[1776539316607,39.64,75770.56,0.2,-0.37225,0.00015,23.89058]
[1776539317307,39.64,75770.56,0.2,-0.37225,0.00015,23.89058]
[1776539318132,39.67,75769.93,0.2,-0.37241,0.00015,23.89366]
[1776539319370,39.68,75769.93,0.2,-0.37244,0.00015,23.89428]
[1776539320167,39.69,75769.93,0.2,-0.37247,0.00015,23.89488]
[1776539321310,39.7,75770.58,0.2,-0.3724,0.00015,23.89366]
[1776539321377,39.7,75770.58,0.2,-0.3724,0.00015,23.89366]
[1776539321407,39.7,75770.58,0.2,-0.3724,0.00015,23.89366]
[1776539321988,39.71,75770.45,0.2,-0.37245,0.00015,23.89458]
[1776539324672,39.71,75770.45,0.2,-0.37245,0.00015,23.89458]
[1776539324762,39.71,75770.45,0.2,-0.37245,0.00015,23.89458]
[1776539325385,39.73,75772.12,0.2,-0.37225,0.00015,23.89098]
[1776539326160,39.74,75773.98,0.2,-0.37202,0.00015,23.88678]
[1776539332061,39.79,75776.85,0.2,-0.37172,0.00015,23.88164]
[1776539337754,39.82,75778.6,0.2,-0.37155,0.00015,23.87856]
[1776539342789,39.85,75776.36,0.2,-0.37196,0.00015,23.88629]
[1776539352201,39.88,75777.17,0.2,-0.37193,0.00015,23.886]
[1776539357896,39.9,75765.51,0.2,-0.37372,0.00015,23.91889]
[1776539359553,39.89,75765.44,0.2,-0.37372,0.00015,23.91895]
[1776539359808,39.89,75765.44,0.2,-0.37372,0.00015,23.91895]
[1776539359981,39.89,75765.44,0.2,-0.37372,0.00015,23.91895]
[1776539359987,39.89,75765.44,0.2,-0.37372,0.00015,23.91895]
[1776539360015,39.89,75760.28,0.2,-0.37449,0.00015,23.93292]
[1776539364679,39.88,75757.82,0.2,-0.37482,0.00015,23.93875]
[1776539364729,39.88,75757.82,0.2,-0.37482,0.00015,23.93875]
[1776539366104,39.87,75758.24,0.2,-0.37474,0.00015,23.93737]
[1776539366107,39.87,75758.24,0.2,-0.37474,0.00015,23.93737]
[1776539366112,39.87,75758.24,0.2,-0.37474,0.00015,23.93737]
[1776539366202,39.86,75758.53,0.2,-0.37467,0.00015,23.93609]
[1776539368138,39.86,75758.53,0.2,-0.37467,0.00015,23.93609]
[1776539368237,39.85,75756.84,0.2,-0.37491,0.00015,23.94023]
[1776539374013,39.83,75751.77,0.2,-0.3756,0.00015,23.94926]
[1776539382411,39.8,75750.53,0.2,-0.37569,0.00015,23.95081]
[1776539388109,39.78,75752.8,0.2,-0.3753,0.00015,23.94361]
[1776539393143,39.77,75754.81,0.2,-0.37496,0.00015,23.93741]
[1776539398178,39.76,75757.89,0.2,-0.37447,0.00015,23.92851]
[1776539403213,39.75,75758.31,0.2,-0.37439,0.00015,23.92701]
[1776539408249,39.75,75759.73,0.2,-0.37416,0.00015,23.92281]
[1776539413286,39.74,75758.07,0.2,-0.37439,0.00015,23.92704]
[1776539418319,39.73,75755.48,0.2,-0.37476,0.00015,23.93365]
[1776539423560,39.72,75755.31,0.2,-0.37477,0.00015,23.93367]
[1776539430755,39.71,75754.2,0.2,-0.3749,0.00015,23.93607]
[1776539431910,39.71,75767.22,0.2,-0.37291,0.00015,23.89644]
[1776539434735,39.71,75767.98,0.2,-0.3728,0.00015,23.89452]
[1776539434836,39.71,75767.98,0.2,-0.3728,0.00015,23.89452]
[1776539435340,39.71,75767.98,0.2,-0.3728,0.00015,23.89452]
[1776539435550,39.72,75765.85,0.2,-0.37315,0.00015,23.90087]
[1776539437433,39.72,75765.85,0.2,-0.37316,0.00015,23.90108]
[1776539437456,39.73,75765.78,0.2,-0.37318,0.00015,23.90148]
[1776539442838,39.75,75768.13,0.2,-0.37288,0.00015,23.8961]
[1776539445717,39.75,75769.18,0.2,-0.37274,0.00015,23.89364]
[1776539445761,39.75,75769.18,0.2,-0.37274,0.00015,23.89364]
[1776539447587,39.76,75769.83,0.2,-0.37267,0.00015,23.8923]
[1776539447606,39.76,75769.83,0.2,-0.37267,0.00015,23.8923]
[1776539447627,39.77,75772.39,0.2,-0.37229,0.00015,23.88542]
[1776539452909,39.79,75772.19,0.2,-0.37238,0.00015,23.88725]
[1776539457099,39.8,75772.19,0.2,-0.37242,0.00015,23.88793]
[1776539457136,39.8,75772.19,0.2,-0.37242,0.00015,23.88793]
[1776539457238,39.81,75758.13,0.2,-0.37455,0.00015,23.927]
[1776539457683,39.81,75758.13,0.2,-0.37455,0.00015,23.927]
[1776539457699,39.81,75756.3,0.2,-0.37483,0.00015,23.93199]
[1776539459819,39.81,75756.3,0.2,-0.37483,0.00015,23.93197]
[1776539459908,39.81,75757.39,0.2,-0.37466,0.00015,23.92895]
[1776539465648,39.8,75760.27,0.2,-0.37421,0.00015,23.9208]
[1776539471690,39.8,75758.75,0.2,-0.37444,0.00015,23.92481]
[1776539476726,39.79,75763.24,0.2,-0.37375,0.00015,23.91232]
[1776539481759,39.8,75764.43,0.2,-0.37358,0.00015,23.90926]
[1776539486795,39.81,75768.7,0.2,-0.37296,0.00015,23.89785]
[1776539491831,39.82,75770.08,0.2,-0.37276,0.00015,23.89105]
[1776539498882,39.83,75771.64,0.2,-0.37256,0.00015,23.88736]
[1776539502089,39.83,75782.0,0.2,-0.37101,0.00015,23.8587]
[1776539509958,39.86,75781.86,0.2,-0.3711,0.00015,23.86054]
[1776539512342,39.86,75793.07,0.2,-0.36944,0.00015,23.82921]
[1776539512719,39.86,75793.07,0.2,-0.36944,0.00015,23.82921]
[1776539512729,39.86,75793.07,0.2,-0.36944,0.00015,23.82921]
[1776539512751,39.86,75793.07,0.2,-0.36944,0.00015,23.82921]
[1776539512760,39.86,75793.07,0.2,-0.36944,0.00015,23.82921]
[1776539513113,39.86,75793.07,0.2,-0.36944,0.00015,23.82921]
[1776539513340,39.87,75799.87,0.2,-0.36844,0.00015,23.81032]
[1776539514382,39.87,75799.87,0.2,-0.36844,0.00015,23.81032]
[1776539515098,39.85,75801.43,0.2,-0.36814,0.00015,23.80438]
[1776539515189,39.85,75801.43,0.2,-0.36814,0.00015,23.80438]
[1776539515290,39.85,75801.43,0.2,-0.36814,0.00015,23.80438]
[1776539515392,39.82,75800.69,0.2,-0.36818,0.00015,23.80509]
[1776539517831,39.8,75801.38,0.2,-0.36801,0.00015,23.80172]
[1776539517833,39.8,75801.38,0.2,-0.36801,0.00015,23.80172]
[1776539517912,39.8,75801.38,0.2,-0.36801,0.00015,23.80172]
[1776539518388,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539518965,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539518973,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539518976,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539518985,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539519041,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539519152,39.76,75801.75,0.2,-0.36783,0.00015,23.79798]
[1776539519210,39.76,75801.41,0.2,-0.36788,0.00015,23.79896]
[1776539520204,39.76,75801.41,0.2,-0.36788,0.00015,23.79896]
[1776539520260,39.76,75801.41,0.2,-0.36788,0.00015,23.79896]
[1776539520268,39.76,75801.41,0.2,-0.36788,0.00015,23.79896]
[1776539520322,39.76,75801.41,0.2,-0.36788,0.00015,23.79896]
[1776539520423,39.7,75800.39,0.2,-0.36786,0.00015,23.79815]
[1776539521464,39.7,75800.39,0.2,-0.36786,0.00015,23.79815]
[1776539521485,39.7,75800.39,0.2,-0.36786,0.00015,23.79815]
[1776539521500,39.7,75800.39,0.2,-0.36786,0.00015,23.79815]
[1776539521529,39.7,75800.39,0.2,-0.36786,0.00015,23.79815]
[1776539522045,39.7,75792.73,0.2,-0.36901,0.00015,23.82019]
[1776539522619,39.7,75792.73,0.2,-0.36901,0.00015,23.82019]
[1776539522635,39.7,75792.73,0.2,-0.36901,0.00015,23.82019]
[1776539522640,39.7,75792.73,0.2,-0.36901,0.00015,23.82019]
[1776539522725,39.7,75792.73,0.2,-0.36901,0.00015,23.82019]
[1776539523280,39.7,75792.73,0.2,-0.36901,0.00015,23.82019]
[1776539523406,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539523817,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539523837,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539523910,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539524059,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539525118,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539525142,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539525145,39.65,75786.14,0.2,-0.36988,0.00015,23.8363]
[1776539525440,39.6,75782.77,0.2,-0.37025,0.00015,23.84314]
[1776539528449,39.54,75774.64,0.2,-0.37129,0.00015,23.86216]
[1776539528541,39.54,75774.64,0.2,-0.37129,0.00015,23.86216]
[1776539528621,39.54,75774.64,0.2,-0.37129,0.00015,23.86216]
[1776539529185,39.54,75774.64,0.2,-0.37129,0.00015,23.86216]
[1776539529241,39.54,75774.64,0.2,-0.37129,0.00015,23.86216]
[1776539529275,39.51,75771.0,0.2,-0.37177,0.00015,23.87103]
[1776539530263,39.51,75771.0,0.2,-0.37177,0.00015,23.87103]
[1776539530334,39.51,75771.0,0.2,-0.37177,0.00015,23.87103]
[1776539530448,39.49,75763.19,0.2,-0.37289,0.00015,23.8915]
[1776539531382,39.49,75763.19,0.2,-0.37289,0.00015,23.8915]
[1776539531392,39.46,75766.2,0.2,-0.37236,0.00015,23.88168]
[1776539537153,39.34,75765.78,0.2,-0.37208,0.00015,23.87572]
[1776539542187,39.23,75762.43,0.2,-0.37227,0.00015,23.87861]
[1776539548229,39.19,75763.57,0.2,-0.372,0.00015,23.87337]
[1776539553264,39.13,75766.96,0.2,-0.37128,0.00015,23.85628]
[1776539558299,39.08,75769.97,0.2,-0.3707,0.00015,23.84508]
[1776539563334,39.07,75770.31,0.2,-0.37062,0.00015,23.84357]
[1776539568369,39.07,75770.69,0.2,-0.37054,0.00015,23.84194]
[1776539573405,39.06,75771.41,0.2,-0.3704,0.00015,23.83933]
[1776539579448,39.05,75772.81,0.2,-0.37015,0.00015,23.83465]
[1776539584483,39.04,75772.17,0.2,-0.37023,0.00015,23.83597]
[1776539589517,39.03,75778.26,0.2,-0.36927,0.00015,23.81779]
[1776539595913,39.01,75777.27,0.2,-0.36936,0.00015,23.81928]
[1776539601602,38.98,75773.75,0.2,-0.36983,0.00015,23.82819]
[1776539606636,38.92,75768.93,0.2,-0.3704,0.00015,23.83848]
[1776539611673,38.88,75766.57,0.2,-0.37062,0.00015,23.8392]
[1776539616706,38.86,75767.19,0.2,-0.37046,0.00015,23.83598]
[1776539621742,38.83,75766.95,0.2,-0.37042,0.00015,23.83513]
[1776539629797,38.79,75767.4,0.2,-0.37023,0.00015,23.8312]
[1776539634832,38.76,75766.97,0.2,-0.37021,0.00015,23.83079]
[1776539640874,38.73,75766.97,0.2,-0.37011,0.00015,23.82865]
[1776539646272,38.7,75768.82,0.2,-0.36974,0.00015,23.82148]
[1776539651951,38.67,75769.39,0.2,-0.36956,0.00015,23.81786]
[1776539656987,38.64,75767.64,0.2,-0.36975,0.00015,23.82137]
[1776539662021,38.62,75767.49,0.2,-0.3697,0.00015,23.82028]
[1776539667059,38.59,75766.82,0.2,-0.36974,0.00015,23.82082]
[1776539670289,38.58,75754.65,0.2,-0.37158,0.00016,23.85535]
[1776539676485,38.53,75755.65,0.2,-0.37128,0.00016,23.84611]
[1776539682166,38.5,75761.88,0.2,-0.37022,0.00016,23.82603]
[1776539687200,38.48,75762.32,0.2,-0.37008,0.00016,23.82336]
[1776539696625,38.43,75762.07,0.2,-0.37,0.00016,23.82144]
[1776539702306,38.42,75762.66,0.2,-0.36985,0.00016,23.81851]
[1776539710365,38.39,75762.67,0.2,-0.36976,0.00016,23.81665]
[1776539715784,38.38,75763.72,0.2,-0.36959,0.00016,23.81345]
[1776539721436,38.38,75763.72,0.2,-0.36958,0.00016,23.8133]
[1776539727481,38.38,75763.7,0.2,-0.36958,0.00016,23.81325]
[1776539732517,38.38,75764.53,0.2,-0.36943,0.00016,23.80711]
[1776539733523,38.38,75772.0,0.2,-0.36827,0.00016,23.78485]
[1776539738559,38.38,75774.16,0.2,-0.36793,0.00016,23.77826]
[1776539741628,38.38,75774.13,0.2,-0.36793,0.00016,23.77837]
[1776539741655,38.38,75774.13,0.2,-0.36793,0.00016,23.77837]
[1776539742936,38.38,75776.76,0.2,-0.36752,0.00016,23.77049]
[1776539742941,38.38,75776.76,0.2,-0.36752,0.00016,23.77049]
[1776539743597,38.38,75777.05,0.2,-0.36748,0.00016,23.76968]
[1776539747688,38.38,75785.08,0.2,-0.36625,0.00016,23.74569]
[1776539748074,38.38,75785.08,0.2,-0.36625,0.00016,23.74569]
[1776539748125,38.38,75785.08,0.2,-0.36625,0.00016,23.74569]
[1776539749042,38.39,75784.8,0.2,-0.3663,0.00016,23.74674]
[1776539749053,38.39,75784.8,0.2,-0.3663,0.00016,23.74674]
[1776539749637,38.39,75785.94,0.2,-0.36613,0.00016,23.74348]
[1776539751651,38.4,75778.27,0.2,-0.36734,0.00016,23.7671]
[1776539754585,38.4,75778.81,0.2,-0.36726,0.00016,23.76561]
[1776539754664,38.4,75778.81,0.2,-0.36726,0.00016,23.76561]
[1776539755164,38.4,75778.77,0.2,-0.36727,0.00016,23.76579]
[1776539755172,38.4,75778.77,0.2,-0.36727,0.00016,23.76579]
[1776539755182,38.4,75778.77,0.2,-0.36727,0.00016,23.76579]
[1776539755679,38.4,75778.97,0.2,-0.36725,0.00016,23.76525]
[1776539757205,38.4,75778.85,0.2,-0.36727,0.00016,23.76567]
[1776539757692,38.4,75778.8,0.2,-0.36728,0.00016,23.76587]
[1776539762728,38.4,75779.65,0.2,-0.36716,0.00016,23.76356]
[1776539767766,38.41,75779.68,0.2,-0.36716,0.00016,23.7637]
[1776539772798,38.41,75779.46,0.2,-0.36721,0.00016,23.76454]
[1776539777391,38.41,75780.88,0.2,-0.36699,0.00016,23.76038]
[1776539777439,38.41,75780.88,0.2,-0.36699,0.00016,23.76038]
[1776539777568,38.41,75780.88,0.2,-0.36699,0.00016,23.76038]
[1776539777704,38.41,75787.36,0.2,-0.36599,0.00016,23.74086]
[1776539779594,38.41,75787.36,0.2,-0.36599,0.00016,23.74086]
[1776539779678,38.42,75791.2,0.2,-0.36541,0.00016,23.72961]
[1776539784884,38.44,75793.24,0.2,-0.36516,0.00015,23.72464]
[1776539789937,38.45,75794.2,0.2,-0.36504,0.00015,23.72247]
[1776539791503,38.46,75797.09,0.2,-0.36462,0.00015,23.71411]
[1776539791590,38.46,75797.09,0.2,-0.36462,0.00015,23.71411]
[1776539791600,38.46,75797.09,0.2,-0.36462,0.00015,23.71411]
[1776539791633,38.46,75797.09,0.2,-0.36462,0.00015,23.71411]
[1776539791834,38.47,75802.89,0.2,-0.36373,0.00015,23.69315]
[1776539791932,38.47,75802.89,0.2,-0.36373,0.00015,23.69315]
[1776539793057,38.47,75802.89,0.2,-0.36373,0.00015,23.69315]
[1776539793133,38.47,75802.89,0.2,-0.36373,0.00015,23.69315]
[1776539793501,38.47,75802.89,0.2,-0.36373,0.00015,23.69315]
[1776539793534,38.47,75802.89,0.2,-0.36373,0.00015,23.69315]
[1776539794758,38.48,75805.3,0.2,-0.36339,0.00015,23.68641]
[1776539794828,38.48,75805.3,0.2,-0.36339,0.00015,23.68641]
[1776539795942,38.48,75805.3,0.2,-0.3634,0.00015,23.68677]
[1776539795987,38.49,75803.85,0.2,-0.36364,0.00015,23.69161]
[1776539801017,38.5,75803.61,0.2,-0.36373,0.00015,23.69347]
[1776539807118,38.52,75802.48,0.2,-0.36396,0.00015,23.69805]
[1776539810424,38.53,75800.11,0.2,-0.36434,0.00015,23.7057]
[1776539810505,38.53,75800.11,0.2,-0.36434,0.00015,23.7057]
[1776539810588,38.53,75791.21,0.2,-0.36572,0.00015,23.73303]
[1776539812351,38.53,75791.21,0.2,-0.36572,0.00015,23.73303]
[1776539812353,38.53,75788.8,0.2,-0.36609,0.00015,23.74033]
[1776539818114,38.53,75785.44,0.2,-0.36661,0.00015,23.75039]
[1776539823516,38.53,75786.0,0.2,-0.36652,0.00015,23.74866]
[1776539824578,38.53,75786.72,0.2,-0.36641,0.00015,23.74647]
[1776539824622,38.53,75786.72,0.2,-0.36641,0.00015,23.74647]
[1776539826547,38.53,75786.72,0.2,-0.36641,0.00015,23.74646]
[1776539826559,38.53,75786.72,0.2,-0.36641,0.00015,23.74646]
[1776539826649,38.53,75785.92,0.2,-0.36653,0.00015,23.74885]
[1776539828404,38.53,75785.3,0.2,-0.36663,0.00015,23.75072]
[1776539828439,38.53,75785.3,0.2,-0.36663,0.00015,23.75072]
[1776539828588,38.53,75785.3,0.2,-0.36663,0.00015,23.75072]
[1776539828593,38.53,75785.3,0.2,-0.36663,0.00015,23.75072]
[1776539828733,38.53,75785.3,0.2,-0.36663,0.00015,23.75072]
[1776539828719,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539828784,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539828840,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539828877,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539829193,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539830269,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539830341,38.52,75773.78,0.2,-0.36841,0.00016,23.78522]
[1776539830533,38.52,75765.96,0.2,-0.36963,0.00016,23.80834]
[1776539832680,38.52,75761.87,0.2,-0.37026,0.00016,23.82032]
[1776539832748,38.51,75762.25,0.2,-0.37017,0.00016,23.81866]
[1776539836232,38.5,75763.02,0.2,-0.37001,0.00016,23.81545]
[1776539836257,38.5,75763.02,0.2,-0.37001,0.00016,23.81545]
[1776539836702,38.5,75763.02,0.2,-0.37001,0.00016,23.81545]
[1776539836715,38.5,75763.02,0.2,-0.37001,0.00016,23.81545]
[1776539836804,38.49,75763.44,0.2,-0.3699,0.00016,23.81334]
[1776539842265,38.46,75763.44,0.2,-0.36982,0.00016,23.81171]
[1776539848331,38.42,75767.17,0.2,-0.36914,0.00016,23.79843]
[1776539853471,38.41,75768.19,0.2,-0.36891,0.00016,23.79078]
[1776539859408,38.38,75765.62,0.2,-0.36925,0.00016,23.79708]
[1776539865451,38.37,75767.63,0.2,-0.36888,0.00016,23.78987]
[1776539871493,38.35,75768.82,0.2,-0.36865,0.00016,23.78533]
[1776539878550,38.33,75769.88,0.2,-0.36844,0.00016,23.78124]
[1776539883577,38.33,75773.27,0.2,-0.36789,0.00016,23.77075]
[1776539887785,38.33,75782.9,0.2,-0.36639,0.00016,23.74169]
[1776539889280,38.33,75782.9,0.2,-0.36639,0.00016,23.74169]
[1776539889358,38.33,75782.9,0.2,-0.36639,0.00016,23.74169]
[1776539889775,38.33,75782.9,0.2,-0.36639,0.00016,23.74169]
[1776539889785,38.33,75782.9,0.2,-0.36639,0.00016,23.74169]
[1776539889806,38.33,75788.66,0.2,-0.36551,0.00016,23.72431]
[1776539892642,38.35,75800.1,0.2,-0.36377,0.00016,23.68994]
[1776539892996,38.35,75800.1,0.2,-0.36377,0.00016,23.68994]
[1776539893071,38.35,75800.1,0.2,-0.36377,0.00016,23.68994]
[1776539893871,38.35,75802.05,0.2,-0.36349,0.00016,23.68442]
[1776539893884,38.35,75802.05,0.2,-0.36349,0.00016,23.68442]
[1776539894658,38.36,75802.05,0.2,-0.3635,0.00016,23.68453]
[1776539899691,38.36,75798.24,0.2,-0.36409,0.00016,23.69648]
[1776539900013,38.36,75798.24,0.2,-0.36409,0.00016,23.69648]
[1776539900076,38.36,75798.24,0.2,-0.36409,0.00016,23.69648]
[1776539900762,38.36,75798.24,0.2,-0.36409,0.00016,23.69648]
[1776539900758,38.36,75796.14,0.2,-0.36442,0.00016,23.70292]
[1776539901704,38.36,75796.14,0.2,-0.36443,0.00016,23.70327]
[1776539902010,38.36,75796.14,0.2,-0.36443,0.00016,23.70327]
[1776539902028,38.36,75796.14,0.2,-0.36443,0.00016,23.70327]
[1776539911778,38.4,75786.71,0.2,-0.366,0.00016,23.73114]
[1776539916813,38.42,75785.61,0.2,-0.36622,0.00016,23.73543]
[1776539921846,38.43,75787.09,0.2,-0.36602,0.00016,23.73176]
[1776539934292,38.45,75787.69,0.2,-0.366,0.00016,23.73138]
[1776539944362,38.46,75789.67,0.2,-0.36572,0.00016,23.72605]
[1776539951049,38.47,75790.78,0.2,-0.36557,0.00015,23.72312]
[1776539958103,38.47,75791.65,0.2,-0.36545,0.00015,23.72083]
[1776539963136,38.47,75786.91,0.2,-0.36619,0.00016,23.73537]
[1776539968171,38.47,75783.71,0.2,-0.36668,0.00016,23.74482]
[1776539969015,38.47,75783.71,0.2,-0.36668,0.00016,23.74482]
[1776539969098,38.47,75783.71,0.2,-0.36668,0.00016,23.74482]
[1776539969332,38.47,75783.71,0.2,-0.36668,0.00016,23.74482]
[1776539969338,38.47,75783.71,0.2,-0.36668,0.00016,23.74482]
[1776539969356,38.47,75777.62,0.2,-0.36762,0.00016,23.76308]
[1776539971320,38.47,75777.62,0.2,-0.36762,0.00016,23.76293]
[1776539971332,38.47,75777.62,0.2,-0.36762,0.00016,23.76293]
[1776539971401,38.47,75775.11,0.2,-0.36798,0.00016,23.76668]
[1776539974574,38.46,75765.44,0.2,-0.36945,0.00016,23.79479]
[1776539975334,38.46,75765.44,0.2,-0.36945,0.00016,23.79479]
[1776539975793,38.44,75760.01,0.2,-0.37027,0.00016,23.81013]
[1776539981265,38.41,75759.75,0.2,-0.37021,0.00016,23.80887]
[1776539986615,38.39,75760.75,0.2,-0.36999,0.00016,23.80459]
[1776539988966,38.38,75763.1,0.2,-0.36959,0.00016,23.79681]
[1776539989086,38.38,75763.1,0.2,-0.36959,0.00016,23.79681]
[1776539989540,38.38,75763.1,0.2,-0.36959,0.00016,23.79681]
[1776539989544,38.38,75763.1,0.2,-0.36959,0.00016,23.79681]
[1776539989553,38.38,75763.1,0.2,-0.36959,0.00016,23.79681]
[1776539989587,38.37,75762.19,0.2,-0.36972,0.00016,23.79927]
[1776539991558,38.37,75762.19,0.2,-0.36972,0.00016,23.79927]
[1776539991609,38.36,75760.81,0.2,-0.36991,0.00016,23.80288]
[1776539997378,38.35,75761.68,0.2,-0.36972,0.00016,23.79911]
[1776540002553,38.34,75758.8,0.2,-0.37014,0.00016,23.80702]
[1776540008385,38.31,75753.06,0.2,-0.37097,0.00016,23.82258]
[1776540013490,38.29,75754.3,0.2,-0.37071,0.00016,23.81763]
[1776540015513,38.28,75756.09,0.2,-0.37041,0.00016,23.81187]
[1776540015546,38.28,75756.09,0.2,-0.37041,0.00016,23.81187]
[1776540015999,38.28,75750.92,0.2,-0.37122,0.00016,23.82706]
[1776540016005,38.28,75750.92,0.2,-0.37122,0.00016,23.82706]
[1776540016510,38.28,75750.92,0.2,-0.37121,0.00016,23.82683]
[1776540022552,38.26,75749.95,0.2,-0.3713,0.00016,23.82841]
[1776540032629,38.22,75750.8,0.2,-0.37105,0.00016,23.82014]
[1776540039672,38.21,75755.13,0.2,-0.37031,0.00016,23.80624]
[1776540044708,38.2,75759.06,0.2,-0.36967,0.00016,23.79397]
[1776540050756,38.19,75759.37,0.2,-0.36959,0.00016,23.79253]
[1776540054507,38.18,75755.07,0.2,-0.37026,0.00016,23.80505]
[1776540054543,38.18,75755.07,0.2,-0.37026,0.00016,23.80505]
[1776540054726,38.18,75755.07,0.2,-0.37026,0.00016,23.80505]
[1776540054734,38.18,75755.07,0.2,-0.37026,0.00016,23.80505]
[1776540054811,38.18,75755.13,0.2,-0.37023,0.00016,23.80455]
[1776540059813,38.17,75755.1,0.2,-0.3702,0.00016,23.80389]
[1776540064849,38.16,75755.91,0.2,-0.37004,0.00016,23.80084]
[1776540071898,38.14,75756.07,0.2,-0.36998,0.00016,23.79958]
[1776540076933,38.14,75757.29,0.2,-0.36977,0.00016,23.79566]
[1776540081972,38.13,75755.2,0.2,-0.37008,0.00016,23.80145]
[1776540089020,38.12,75756.15,0.2,-0.3699,0.00016,23.798]
[1776540094056,38.12,75760.99,0.2,-0.36912,0.00016,23.77988]
[1776540104130,38.12,75760.92,0.2,-0.36914,0.00016,23.78013]
[1776540109462,38.12,75762.19,0.2,-0.36894,0.00016,23.77633]
[1776540115558,38.12,75759.1,0.2,-0.36942,0.00016,23.78549]
[1776540121244,38.12,75758.11,0.2,-0.36956,0.00016,23.78819]
[1776540127288,38.11,75758.4,0.2,-0.36951,0.00016,23.78719]
[1776540133330,38.11,75757.04,0.2,-0.36972,0.00016,23.79109]
[1776540134685,38.11,75757.04,0.2,-0.36972,0.00016,23.79109]
[1776540134772,38.11,75757.04,0.2,-0.36972,0.00016,23.79109]
[1776540136213,38.11,75756.57,0.2,-0.36979,0.00016,23.79244]
[1776540136218,38.11,75756.57,0.2,-0.36979,0.00016,23.79244]
[1776540136349,38.11,75756.57,0.2,-0.36979,0.00016,23.79243]
[1776540141383,38.11,75756.73,0.2,-0.36976,0.00016,23.79197]
[1776540145421,38.11,75751.98,0.2,-0.37051,0.00016,23.80606]
[1776540145473,38.11,75751.98,0.2,-0.37051,0.00016,23.80606]
[1776540146070,38.11,75745.47,0.2,-0.37153,0.00016,23.82517]
[1776540146519,38.11,75745.47,0.2,-0.37153,0.00016,23.82517]
[1776540146527,38.11,75745.47,0.2,-0.37153,0.00016,23.82517]
[1776540146540,38.11,75745.47,0.2,-0.37153,0.00016,23.82517]
[1776540146564,38.11,75745.47,0.2,-0.37153,0.00016,23.82517]
[1776540146641,38.11,75739.01,0.2,-0.37255,0.00016,23.84407]
[1776540152626,38.09,75737.97,0.2,-0.37263,0.00016,23.84223]
[1776540152751,38.08,75738.18,0.2,-0.37259,0.00016,23.84139]
[1776540157795,38.07,75736.81,0.2,-0.37278,0.00016,23.84487]
[1776540161145,38.08,75731.47,0.2,-0.37365,0.00016,23.86084]
[1776540161197,38.08,75731.47,0.2,-0.37365,0.00016,23.86084]
[1776540161525,38.08,75722.08,0.2,-0.37513,0.00016,23.88781]
[1776540162738,38.08,75722.08,0.2,-0.37513,0.00016,23.88781]
[1776540162764,38.08,75714.94,0.2,-0.37625,0.00016,23.90803]
[1776540166773,38.07,75712.26,0.2,-0.37666,0.00016,23.91515]
[1776540166847,38.07,75712.26,0.2,-0.37666,0.00016,23.91515]
[1776540167027,38.07,75712.26,0.2,-0.37666,0.00016,23.91515]
[1776540167044,38.07,75712.26,0.2,-0.37666,0.00016,23.91515]
[1776540167086,38.07,75710.64,0.2,-0.3769,0.00016,23.9194]
[1776540168575,38.06,75704.02,0.2,-0.37794,0.00016,23.93777]
[1776540171602,38.08,75700.39,0.2,-0.37855,0.00016,23.94866]
[1776540171650,38.08,75700.39,0.2,-0.37855,0.00016,23.94866]
[1776540171873,38.09,75692.67,0.2,-0.3798,0.00016,23.97029]
[1776540172883,38.09,75692.67,0.2,-0.3798,0.00016,23.97029]
[1776540172910,38.09,75692.67,0.2,-0.3798,0.00016,23.97029]
[1776540172912,38.09,75692.75,0.2,-0.3798,0.00016,23.97038]
[1776540174564,38.1,75692.75,0.2,-0.37981,0.00016,23.97059]
[1776540174605,38.1,75692.75,0.2,-0.37981,0.00016,23.97059]
[1776540174961,38.1,75692.75,0.2,-0.37981,0.00016,23.97059]
[1776540175106,38.12,75690.89,0.2,-0.38017,0.00016,23.97685]
[1776540180658,38.2,75694.0,0.2,-0.37991,0.00016,23.97289]
[1776540183554,38.26,75702.24,0.2,-0.37875,0.00016,23.95313]
[1776540188713,38.35,75703.32,0.2,-0.37883,0.00016,23.95498]
[1776540193830,38.43,75704.19,0.2,-0.37892,0.00016,23.95702]
[1776540200879,38.54,75704.21,0.2,-0.37921,0.00016,23.9625]
[1776540205914,38.62,75704.81,0.2,-0.37933,0.00016,23.96504]
[1776540210950,38.68,75703.49,0.2,-0.3797,0.00016,23.97176]
[1776540213971,38.7,75695.13,0.2,-0.38107,0.00016,23.99208]
[1776540220012,38.75,75694.55,0.2,-0.38128,0.00016,23.99592]
[1776540220913,38.75,75694.55,0.2,-0.38128,0.00016,23.99592]
[1776540220988,38.75,75694.55,0.2,-0.38128,0.00016,23.99592]
[1776540221000,38.75,75694.55,0.2,-0.38128,0.00016,23.99592]
[1776540221074,38.76,75684.01,0.2,-0.38294,0.00016,24.02406]
[1776540222171,38.76,75684.01,0.2,-0.38294,0.00016,24.02406]
[1776540222062,38.76,75675.0,0.2,-0.38437,0.00016,24.0478]
[1776540222254,38.76,75675.0,0.2,-0.38437,0.00016,24.0478]
[1776540223469,38.77,75675.0,0.2,-0.38438,0.00016,24.048]
[1776540223523,38.77,75675.0,0.2,-0.38438,0.00016,24.048]
[1776540228903,38.77,75674.78,0.2,-0.38443,0.00016,24.04883]
[1776540234040,38.78,75674.3,0.2,-0.38453,0.00016,24.05042]
[1776540240163,38.8,75677.05,0.2,-0.38414,0.00016,24.04407]
[1776540245271,38.81,75676.09,0.2,-0.38433,0.00016,24.04727]
[1776540245325,38.81,75676.09,0.2,-0.38433,0.00016,24.04727]
[1776540246172,38.81,75676.09,0.2,-0.38433,0.00016,24.04727]
[1776540246196,38.81,75672.54,0.2,-0.38489,0.00016,24.05649]
[1776540248757,38.82,75668.65,0.2,-0.3855,0.00016,24.06651]
[1776540248791,38.82,75668.65,0.2,-0.3855,0.00016,24.06651]
[1776540250231,38.81,75666.05,0.2,-0.3859,0.00016,24.07307]
[1776540250239,38.81,75666.05,0.2,-0.3859,0.00016,24.07307]
[1776540250249,38.81,75666.05,0.2,-0.3859,0.00016,24.07307]
[1776540251127,38.81,75666.05,0.2,-0.3859,0.00016,24.07307]
[1776540251221,38.81,75665.45,0.2,-0.38599,0.00016,24.07455]
[1776540256505,38.81,75665.79,0.2,-0.38594,0.00016,24.07363]
[1776540261581,38.81,75661.48,0.2,-0.38661,0.00016,24.08446]
[1776540267344,38.81,75660.5,0.2,-0.38675,0.00016,24.08679]
[1776540274218,38.81,75659.99,0.2,-0.38683,0.00016,24.08807]
[1776540280071,38.81,75661.53,0.2,-0.38659,0.00016,24.08079]
[1776540280124,38.81,75661.53,0.2,-0.38659,0.00016,24.08079]
[1776540280802,38.81,75664.19,0.2,-0.38618,0.00016,24.07425]
[1776540280851,38.81,75664.14,0.2,-0.38619,0.00016,24.07437]
[1776540285961,38.82,75658.83,0.2,-0.38704,0.00016,24.08818]
[1776540292041,38.83,75652.1,0.2,-0.38811,0.00016,24.10524]
[1776540294830,38.84,75658.7,0.2,-0.3871,0.00016,24.0892]
[1776540300250,38.85,75659.02,0.2,-0.38708,0.00016,24.08895]
[1776540306281,38.88,75663.44,0.2,-0.38647,0.00016,24.07919]
[1776540311945,38.92,75669.18,0.2,-0.38566,0.00016,24.06631]
[1776540311977,38.92,75669.18,0.2,-0.38566,0.00016,24.06631]
[1776540313377,38.93,75670.22,0.2,-0.38553,0.00016,24.06428]
[1776540313381,38.93,75670.22,0.2,-0.38553,0.00016,24.06428]
[1776540314229,38.94,75672.5,0.2,-0.38521,0.00016,24.05909]
[1776540317460,38.96,75673.94,0.2,-0.38503,0.00016,24.0563]
[1776540317511,38.96,75673.94,0.2,-0.38503,0.00016,24.0563]
[1776540317573,38.96,75673.94,0.2,-0.38503,0.00016,24.0563]
[1776540317834,38.96,75674.43,0.2,-0.38495,0.00016,24.05505]
[1776540322114,38.98,75675.43,0.2,-0.38484,0.00016,24.0533]
[1776540322150,38.98,75675.43,0.2,-0.38484,0.00016,24.0533]
[1776540323581,38.99,75675.7,0.2,-0.38483,0.00016,24.05311]
[1776540323641,38.99,75675.7,0.2,-0.38484,0.00016,24.05335]
[1776540328770,39.02,75680.88,0.2,-0.3841,0.00016,24.04127]
[1776540333822,39.04,75681.82,0.2,-0.384,0.00016,24.03639]
[1776540338843,39.06,75682.41,0.2,-0.38396,0.00016,24.0358]
[1776540343877,39.08,75684.63,0.2,-0.38365,0.00016,24.03087]
[1776540349540,39.09,75681.77,0.2,-0.38413,0.00016,24.03883]
[1776540350995,39.1,75688.59,0.2,-0.38309,0.00016,24.0217]
[1776540351973,39.1,75688.59,0.2,-0.38309,0.00016,24.0217]
[1776540352051,39.1,75688.59,0.2,-0.38309,0.00016,24.0217]
[1776540352114,39.1,75688.59,0.2,-0.38309,0.00016,24.0217]
[1776540352120,39.1,75688.59,0.2,-0.38309,0.00016,24.0217]
[1776540352128,39.1,75688.59,0.2,-0.38309,0.00016,24.0217]
[1776540352311,39.11,75687.63,0.2,-0.38327,0.00016,24.02462]
[1776540354138,39.11,75687.63,0.2,-0.38327,0.00016,24.02462]
[1776540354326,39.12,75686.18,0.2,-0.38352,0.00016,24.02884]
[1776540356178,39.12,75685.92,0.2,-0.38357,0.00016,24.02975]
[1776540356182,39.12,75685.92,0.2,-0.38357,0.00016,24.02975]
[1776540356189,39.12,75685.92,0.2,-0.38357,0.00016,24.02975]
[1776540358195,39.13,75685.12,0.2,-0.38372,0.00016,24.03226]
[1776540358236,39.14,75685.12,0.2,-0.38373,0.00016,24.03247]
[1776540364021,39.16,75686.2,0.2,-0.38362,0.00015,24.03076]
[1776540367932,39.18,75688.35,0.2,-0.38333,0.00015,24.02609]
[1776540367974,39.18,75688.35,0.2,-0.38333,0.00015,24.02609]
[1776540368443,39.18,75688.35,0.2,-0.38334,0.00015,24.02629]
[1776540369052,39.18,75688.31,0.2,-0.38335,0.00015,24.0264]
[1776540375094,39.21,75691.37,0.2,-0.38294,0.00015,24.01976]
[1776540382197,39.22,75691.37,0.2,-0.38297,0.00015,24.02034]
[1776540388675,39.25,75689.68,0.2,-0.38331,0.00015,24.02601]
[1776540394227,39.27,75685.87,0.2,-0.38395,0.00015,24.03349]
[1776540399262,39.28,75685.14,0.2,-0.38409,0.00015,24.0358]
[1776540404297,39.29,75686.72,0.2,-0.38387,0.00015,24.03219]
[1776540409876,39.29,75686.99,0.2,-0.38383,0.00015,24.03161]
[1776540415371,39.32,75687.0,0.2,-0.38388,0.00015,24.03261]
[1776540420410,39.33,75687.7,0.2,-0.3838,0.00015,24.03135]
[1776540428466,39.35,75689.81,0.2,-0.38353,0.00015,24.027]
[1776540434817,39.37,75692.15,0.2,-0.38321,0.00015,24.02175]
[1776540438142,39.37,75698.86,0.2,-0.3822,0.00015,24.00494]
[1776540443572,39.4,75699.21,0.2,-0.38222,0.00015,24.0054]
[1776540444708,39.4,75699.21,0.2,-0.38222,0.00015,24.0054]
[1776540444762,39.4,75699.21,0.2,-0.38222,0.00015,24.0054]
[1776540445837,39.41,75698.62,0.2,-0.38233,0.00015,24.00714]
[1776540445845,39.41,75698.62,0.2,-0.38233,0.00015,24.00714]
[1776540445938,39.41,75698.62,0.2,-0.38234,0.00015,24.00734]
[1776540452634,39.41,75699.17,0.2,-0.38222,0.00015,24.00206]
[1776540457699,39.38,75699.6,0.2,-0.38208,0.00015,23.99957]
[1776540463713,39.33,75699.11,0.2,-0.38204,0.00015,23.9986]
[1776540468751,39.29,75699.32,0.2,-0.38191,0.00015,23.99623]
[1776540471771,39.28,75698.79,0.2,-0.38196,0.00015,23.99698]
[1776540475097,39.28,75698.57,0.2,-0.38198,0.00015,23.99728]
[1776540477813,39.27,75698.59,0.2,-0.38196,0.00015,23.99688]
[1776540481841,39.23,75700.05,0.2,-0.38163,0.00015,23.99122]
[1776540486877,39.11,75699.86,0.2,-0.38134,0.00015,23.98554]
[1776540490904,39.05,75699.42,0.2,-0.38125,0.00016,23.98375]
[1776540495939,39.01,75699.86,0.2,-0.38109,0.00016,23.98077]
[1776540501121,38.99,75700.03,0.2,-0.38099,0.00016,23.97907]
[1776540501449,38.96,75706.45,0.2,-0.37992,0.00016,23.96056]
[1776540505041,38.92,75705.97,0.2,-0.37989,0.00016,23.95974]
[1776540505083,38.92,75705.97,0.2,-0.37989,0.00016,23.95974]
[1776540507070,38.88,75705.56,0.2,-0.37984,0.00016,23.95868]
[1776540507078,38.88,75705.56,0.2,-0.37984,0.00016,23.95868]
[1776540507155,38.85,75705.36,0.2,-0.37981,0.00016,23.95812]
[1776540513484,38.79,75705.38,0.2,-0.37964,0.00016,23.95476]
[1776540519101,38.6,75703.59,0.2,-0.37939,0.00016,23.9462]
[1776540525447,38.45,75702.8,0.2,-0.37911,0.00016,23.94045]
[1776540528164,38.43,75695.37,0.2,-0.38022,0.00016,23.95948]
[1776540531488,38.39,75692.93,0.2,-0.3805,0.00016,23.96409]
[1776540532479,38.3,75692.0,0.2,-0.3804,0.00016,23.96187]
[1776540537538,38.16,75697.72,0.2,-0.3791,0.00016,23.9387]
[1776540542552,38.05,75698.77,0.2,-0.37865,0.00016,23.93028]
[1776540547612,37.94,75698.89,0.2,-0.37831,0.00016,23.92368]
[1776540552653,37.83,75698.48,0.2,-0.37808,0.00016,23.9191]
[1776540554559,37.79,75698.76,0.2,-0.37793,0.00016,23.91614]
[1776540554604,37.79,75698.76,0.2,-0.37793,0.00016,23.91614]
[1776540555909,37.77,75698.76,0.2,-0.37787,0.00016,23.91507]
[1776540555918,37.77,75698.76,0.2,-0.37787,0.00016,23.91507]
[1776540558374,37.72,75698.76,0.2,-0.37771,0.00016,23.91197]
[1776540563472,37.69,75698.78,0.2,-0.37764,0.00016,23.91059]
[1776540570459,37.65,75695.3,0.2,-0.37806,0.00016,23.91773]
[1776540575798,37.64,75695.06,0.2,-0.37806,0.00016,23.91433]
[1776540582546,37.62,75695.06,0.2,-0.37803,0.00016,23.91363]
[1776540587577,37.61,75696.51,0.2,-0.37777,0.00016,23.90905]
[1776540592612,37.61,75696.62,0.2,-0.37773,0.00016,23.90826]
[1776540598114,37.6,75697.37,0.2,-0.37759,0.00016,23.90575]
[1776540605144,37.59,75697.18,0.2,-0.37759,0.00016,23.90582]
[1776540612230,37.58,75698.14,0.2,-0.3774,0.00016,23.90236]
[1776540617297,37.57,75698.1,0.2,-0.37738,0.00016,23.90192]
[1776540623836,37.55,75698.11,0.2,-0.37734,0.00016,23.90117]
[1776540629874,37.55,75698.0,0.2,-0.37733,0.00016,23.90094]
[1776540636219,37.54,75699.5,0.2,-0.37705,0.00016,23.89257]
[1776540642234,37.53,75701.0,0.2,-0.37679,0.00016,23.88787]
[1776540647999,37.52,75700.25,0.2,-0.37688,0.00016,23.88947]
[1776540653338,37.51,75700.13,0.2,-0.37688,0.00016,23.88935]
[1776540659078,37.5,75700.25,0.2,-0.37684,0.00016,23.88863]
[1776540664415,37.5,75701.12,0.2,-0.37668,0.00016,23.88569]
[1776540671161,37.49,75702.65,0.2,-0.37641,0.00016,23.88083]
[1776540676198,37.48,75702.18,0.2,-0.37646,0.00016,23.88177]
[1776540682238,37.47,75702.06,0.2,-0.37645,0.00016,23.8816]
[1776540684570,37.47,75682.46,0.2,-0.37961,0.00016,23.937]
[1776540685179,37.47,75682.46,0.2,-0.37961,0.00016,23.937]
[1776540685237,37.47,75682.46,0.2,-0.37961,0.00016,23.937]
[1776540685638,37.47,75682.46,0.2,-0.37961,0.00016,23.937]
[1776540685659,37.47,75682.46,0.2,-0.37961,0.00016,23.937]
[1776540685643,37.47,75677.16,0.2,-0.38046,0.00016,23.95181]
[1776540686266,37.47,75677.16,0.2,-0.38046,0.00016,23.95181]
[1776540687646,37.47,75677.16,0.2,-0.38046,0.00016,23.95181]
[1776540688349,37.47,75674.59,0.2,-0.38088,0.00016,23.95896]
[1776540688385,37.47,75674.59,0.2,-0.38088,0.00016,23.95896]
[1776540688487,37.47,75671.95,0.2,-0.38131,0.00016,23.96629]
[1776540689638,37.47,75671.95,0.2,-0.38131,0.00016,23.96629]
[1776540689651,37.47,75671.95,0.2,-0.38131,0.00016,23.96629]
[1776540690297,37.47,75671.22,0.2,-0.38143,0.00016,23.96832]
[1776540695329,37.48,75667.49,0.2,-0.38203,0.00016,23.97521]
[1776540700364,37.48,75666.49,0.2,-0.3822,0.00016,23.97802]
[1776540705399,37.48,75668.2,0.2,-0.38192,0.00016,23.97342]
[1776540710435,37.48,75666.85,0.2,-0.38215,0.00016,23.97727]
[1776540714516,37.48,75667.44,0.2,-0.38206,0.00016,23.97567]
[1776540714572,37.48,75667.44,0.2,-0.38206,0.00016,23.97567]
[1776540716130,37.48,75668.18,0.2,-0.38193,0.00016,23.97357]
[1776540716133,37.48,75668.18,0.2,-0.38193,0.00016,23.97357]
[1776540716476,37.48,75668.49,0.2,-0.38188,0.00016,23.97272]
[1776540721511,37.48,75669.79,0.2,-0.38167,0.00016,23.96913]
[1776540724889,37.48,75668.5,0.2,-0.38188,0.00016,23.97259]
[1776540724969,37.48,75668.5,0.2,-0.38188,0.00016,23.97259]
[1776540726338,37.48,75662.97,0.2,-0.38277,0.00016,23.98768]
[1776540726343,37.48,75662.97,0.2,-0.38277,0.00016,23.98768]
[1776540726348,37.48,75662.97,0.2,-0.38277,0.00016,23.98768]
[1776540726550,37.47,75661.83,0.2,-0.38294,0.00016,23.99059]
[1776540728352,37.47,75661.13,0.2,-0.38306,0.00016,23.99247]
[1776540728562,37.47,75659.89,0.2,-0.38325,0.00016,23.99562]
[1776540733595,37.47,75658.45,0.2,-0.38347,0.00016,23.99941]
[1776540738630,37.47,75660.0,0.2,-0.38322,0.00016,23.99511]
[1776540743665,37.46,75659.48,0.2,-0.3833,0.00016,23.99641]
[1776540749708,37.46,75658.94,0.2,-0.38337,0.00016,23.9977]
[1776540754744,37.46,75659.32,0.2,-0.38329,0.00016,23.993]
[1776540759780,37.46,75659.53,0.2,-0.38325,0.00016,23.99229]
[1776540761795,37.45,75649.41,0.2,-0.38489,0.00016,24.01945]
[1776540766829,37.43,75649.49,0.2,-0.38481,0.00016,24.01795]
[1776540772872,37.42,75650.02,0.2,-0.38471,0.00016,24.01631]
[1776540778913,37.42,75651.62,0.2,-0.38444,0.00016,24.01183]
[1776540781463,37.42,75652.19,0.2,-0.38434,0.00016,24.01022]
[1776540781542,37.42,75652.19,0.2,-0.38434,0.00016,24.01022]
[1776540783272,37.42,75647.8,0.2,-0.38506,0.00016,24.02197]
[1776540783277,37.42,75647.8,0.2,-0.38506,0.00016,24.02197]
[1776540783281,37.42,75647.8,0.2,-0.38506,0.00016,24.02197]
[1776540783340,37.42,75645.68,0.2,-0.3854,0.00016,24.02758]
[1776540785296,37.42,75646.01,0.2,-0.38534,0.00016,24.02667]
[1776540785499,37.41,75646.01,0.2,-0.38534,0.00016,24.02659]
[1776540791276,37.41,75647.17,0.2,-0.38514,0.00016,24.02339]
[1776540796429,37.41,75641.99,0.2,-0.38598,0.00016,24.03693]
[1776540802075,37.4,75643.35,0.2,-0.38574,0.00016,24.03308]
[1776540807114,37.4,75638.29,0.2,-0.38655,0.00016,24.04627]
[1776540812144,37.4,75636.16,0.2,-0.38688,0.00016,24.04814]
[1776540817180,37.39,75636.32,0.2,-0.38684,0.00016,24.04756]
[1776540822216,37.39,75631.81,0.2,-0.38757,0.00016,24.05919]
[1776540823221,37.39,75624.52,0.2,-0.38876,0.00016,24.07805]
[1776540828257,37.34,75624.23,0.2,-0.38868,0.00016,24.07669]
[1776540833291,37.34,75629.35,0.2,-0.38784,0.00016,24.06318]
[1776540840225,37.33,75628.97,0.2,-0.38789,0.00016,24.06402]
[1776540845374,37.33,75633.2,0.2,-0.38718,0.00016,24.05267]
[1776540850414,37.32,75632.17,0.2,-0.38734,0.00016,24.0552]
[1776540855449,37.32,75631.58,0.2,-0.38743,0.00016,24.0566]
[1776540860607,37.32,75629.27,0.2,-0.3878,0.00016,24.06251]
[1776540860705,37.32,75622.38,0.2,-0.38892,0.00016,24.08032]
[1776540866742,37.31,75619.9,0.2,-0.38932,0.00016,24.08654]
[1776540872779,37.31,75618.17,0.2,-0.38957,0.00016,24.08716]
[1776540878612,37.3,75617.76,0.2,-0.38962,0.00016,24.08781]
[1776540884655,37.29,75619.03,0.2,-0.38939,0.00016,24.08426]
[1776540891704,37.28,75620.36,0.2,-0.38916,0.00016,24.08049]
[1776540894725,37.28,75626.65,0.2,-0.38812,0.00016,24.06407]
[1776540899761,37.28,75627.61,0.2,-0.38795,0.00016,24.06136]
[1776540905307,37.27,75628.07,0.2,-0.38787,0.00016,24.06]
[1776540910838,37.27,75628.85,0.2,-0.38772,0.00016,24.05767]
[1776540915872,37.26,75629.69,0.2,-0.38757,0.00016,24.05526]
[1776540920908,37.26,75634.81,0.2,-0.38672,0.00016,24.04162]
[1776540925942,37.25,75634.23,0.2,-0.38681,0.00016,24.04297]
[1776540930977,37.25,75636.7,0.2,-0.3864,0.00016,24.03628]
[1776540936032,37.25,75634.99,0.2,-0.38665,0.00016,24.03707]
[1776540941075,37.25,75635.37,0.2,-0.38659,0.00016,24.03596]
[1776540947162,37.24,75632.11,0.2,-0.38711,0.00016,24.04432]
[1776540953232,37.24,75629.91,0.2,-0.38745,0.00016,24.04987]
[1776540954920,37.23,75618.43,0.2,-0.38933,0.00016,24.0796]
[1776540960185,37.23,75616.85,0.2,-0.38957,0.00016,24.08339]
[1776540963617,37.22,75617.12,0.2,-0.38952,0.00016,24.08259]
[1776540963650,37.22,75617.12,0.2,-0.38952,0.00016,24.08259]
[1776540963847,37.22,75606.5,0.2,-0.39126,0.00016,24.10957]
[1776540964800,37.22,75606.5,0.2,-0.39126,0.00016,24.10957]
[1776540964808,37.22,75606.5,0.2,-0.39126,0.00016,24.10957]
[1776540964842,37.22,75606.5,0.2,-0.39126,0.00016,24.10957]
[1776540964936,37.22,75605.26,0.2,-0.39146,0.00016,24.11263]
[1776540966811,37.22,75604.07,0.2,-0.39165,0.00016,24.11563]
[1776540966881,37.22,75603.63,0.2,-0.39172,0.00016,24.1166]
[1776540972276,37.22,75595.71,0.2,-0.39303,0.00016,24.13661]
[1776540974706,37.23,75594.35,0.2,-0.39328,0.00016,24.14043]
[1776540974758,37.23,75594.35,0.2,-0.39328,0.00016,24.14043]
[1776540974911,37.23,75594.35,0.2,-0.39328,0.00016,24.14043]
[1776540974920,37.23,75594.35,0.2,-0.39328,0.00016,24.14043]
[1776540975625,37.24,75594.28,0.2,-0.39332,0.00016,24.14107]
[1776540981335,37.25,75593.65,0.2,-0.39344,0.00016,24.14288]
[1776540986371,37.25,75591.96,0.2,-0.39373,0.00016,24.14727]
[1776540991407,37.26,75590.87,0.2,-0.3939,0.00016,24.14652]
[1776540994340,37.26,75587.09,0.2,-0.39453,0.00016,24.15586]
[1776540994375,37.26,75587.09,0.2,-0.39453,0.00016,24.15586]
[1776540995273,37.28,75583.7,0.2,-0.39514,0.00016,24.16495]
[1776540995277,37.28,75583.7,0.2,-0.39514,0.00016,24.16495]
[1776540995766,37.29,75583.93,0.2,-0.39513,0.00016,24.16482]
[1776541001136,37.29,75584.55,0.2,-0.39503,0.00016,24.16348]
[1776541006511,37.3,75588.18,0.2,-0.39445,0.00016,24.15483]
[1776541012552,37.3,75586.4,0.2,-0.39475,0.00016,24.15935]
[1776541018594,37.31,75586.67,0.2,-0.39472,0.00016,24.15886]
[1776541023631,37.31,75586.9,0.2,-0.39469,0.00016,24.15844]
[1776541028664,37.32,75588.72,0.2,-0.3944,0.00016,24.15417]
[1776541033702,37.32,75588.24,0.2,-0.39449,0.00016,24.15555]
[1776541037537,37.32,75588.17,0.2,-0.39451,0.00016,24.15584]
[1776541037568,37.32,75588.17,0.2,-0.39451,0.00016,24.15584]
[1776541037965,37.32,75588.17,0.2,-0.39451,0.00016,24.15584]
[1776541037967,37.32,75588.17,0.2,-0.39451,0.00016,24.15584]
[1776541038007,37.33,75594.32,0.2,-0.3935,0.00016,24.14084]
[1776541043769,37.33,75593.61,0.2,-0.39364,0.00016,24.14288]
[1776541047800,37.34,75599.72,0.2,-0.39264,0.00016,24.12792]
[1776541051826,37.34,75591.36,0.2,-0.394,0.00016,24.14501]
[1776541056864,37.33,75590.83,0.2,-0.39409,0.00016,24.14626]
[1776541061897,37.34,75591.5,0.2,-0.39399,0.00016,24.14478]
[1776541066932,37.34,75593.35,0.2,-0.3937,0.00016,24.1405]
[1776541072044,37.35,75592.66,0.2,-0.39382,0.00016,24.1424]
[1776541073982,37.35,75600.75,0.2,-0.3925,0.00016,24.12241]
[1776541079017,37.35,75598.13,0.2,-0.39293,0.00016,24.12894]
[1776541084059,37.35,75598.66,0.2,-0.39284,0.00016,24.12765]
[1776541089090,37.35,75599.38,0.2,-0.39273,0.00016,24.12592]
[1776541094126,37.35,75597.51,0.2,-0.39304,0.00016,24.13061]
[1776541097282,37.35,75597.3,0.2,-0.39307,0.00016,24.13116]
[1776541097347,37.35,75597.3,0.2,-0.39307,0.00016,24.13116]
[1776541097944,37.35,75603.42,0.2,-0.39206,0.00016,24.11583]
[1776541099010,37.35,75603.42,0.2,-0.39206,0.00016,24.11583]
[1776541099015,37.35,75603.42,0.2,-0.39206,0.00016,24.11583]
[1776541099098,37.35,75603.42,0.2,-0.39207,0.00016,24.11586]
[1776541104982,37.35,75605.78,0.2,-0.39168,0.00016,24.11001]
[1776541107147,37.35,75613.35,0.2,-0.39043,0.00016,24.09072]
[1776541114368,37.34,75615.42,0.2,-0.39006,0.00016,24.08163]
[1776541121315,37.33,75612.98,0.2,-0.39044,0.00016,24.08743]
[1776541126362,37.33,75614.4,0.2,-0.3902,0.00016,24.08363]
[1776541132394,37.32,75616.93,0.2,-0.38977,0.00016,24.07688]
[1776541134474,37.32,75616.99,0.2,-0.38975,0.00016,24.07669]
[1776541134536,37.32,75616.99,0.2,-0.38975,0.00016,24.07669]
[1776541135689,37.32,75616.43,0.2,-0.38984,0.00016,24.07808]
[1776541135692,37.32,75616.43,0.2,-0.38984,0.00016,24.07808]
[1776541135704,37.32,75616.18,0.2,-0.38988,0.00016,24.07867]
[1776541141455,37.32,75615.32,0.2,-0.39001,0.00016,24.08062]
[1776541146827,37.31,75615.3,0.2,-0.39,0.00016,24.08046]
[1776541153871,37.31,75615.35,0.2,-0.38998,0.00016,24.08012]
[1776541159336,37.3,75615.27,0.2,-0.38998,0.00016,24.08009]
[1776541160594,37.3,75621.6,0.2,-0.38894,0.00016,24.06371]
[1776541161600,37.3,75629.35,0.2,-0.38767,0.00016,24.04355]
[1776541163615,37.3,75622.91,0.2,-0.38872,0.00016,24.06025]
[1776541168649,37.29,75621.6,0.2,-0.38892,0.00016,24.06345]
[1776541174225,37.29,75622.38,0.2,-0.38877,0.00016,24.05777]
[1776541179382,37.29,75624.35,0.2,-0.38844,0.00016,24.05246]
[1776541184764,37.28,75620.95,0.2,-0.38898,0.00016,24.06101]
[1776541185958,37.28,75609.09,0.2,-0.39093,0.00016,24.0913]
[1776541186763,37.28,75609.09,0.2,-0.39093,0.00016,24.0913]
[1776541186809,37.28,75609.09,0.2,-0.39093,0.00016,24.0913]
[1776541187129,37.28,75609.09,0.2,-0.39093,0.00016,24.0913]
[1776541187152,37.28,75609.09,0.2,-0.39093,0.00016,24.0913]
[1776541187107,37.28,75602.46,0.2,-0.39201,0.00016,24.10791]
[1776541187244,37.28,75602.46,0.2,-0.39201,0.00016,24.10791]
[1776541187259,37.28,75602.46,0.2,-0.39201,0.00016,24.10791]
[1776541187262,37.28,75602.46,0.2,-0.39201,0.00016,24.10791]
[1776541187792,37.28,75602.46,0.2,-0.39201,0.00016,24.10791]
[1776541193839,37.27,75598.65,0.2,-0.39263,0.00016,24.11732]
[1776541195037,37.27,75598.65,0.2,-0.39263,0.00016,24.11732]
[1776541195095,37.27,75598.65,0.2,-0.39263,0.00016,24.11732]
[1776541196838,37.27,75597.51,0.2,-0.39281,0.00016,24.12012]
[1776541196928,37.27,75596.78,0.2,-0.39293,0.00016,24.12189]
[1776541202897,37.27,75596.6,0.2,-0.39295,0.00016,24.12216]
[1776541208941,37.26,75595.6,0.2,-0.39309,0.00016,24.12426]
[1776541214984,37.25,75595.64,0.2,-0.39306,0.00016,24.12378]
[1776541220023,37.24,75596.32,0.2,-0.39293,0.00016,24.12179]
[1776541225131,37.24,75595.18,0.2,-0.39311,0.00016,24.12439]
[1776541231097,37.23,75593.21,0.2,-0.3934,0.00016,24.12535]
[1776541235945,37.22,75597.25,0.2,-0.39272,0.00016,24.11509]
[1776541235989,37.22,75597.25,0.2,-0.39272,0.00016,24.11509]
[1776541237660,37.22,75602.01,0.2,-0.39193,0.00016,24.10313]
[1776541238147,37.22,75602.96,0.2,-0.39177,0.00016,24.10069]
[1776541243182,37.22,75603.66,0.2,-0.39165,0.00016,24.09872]
[1776541248218,37.21,75601.91,0.2,-0.39192,0.00016,24.10293]
[1776541253257,37.21,75602.36,0.2,-0.39184,0.00016,24.10161]
[1776541258290,37.2,75603.06,0.2,-0.39171,0.00016,24.09966]
[1776541263324,37.2,75605.88,0.2,-0.39124,0.00016,24.09236]
[1776541268360,37.2,75607.36,0.2,-0.39098,0.00016,24.08844]
[1776541274192,37.19,75609.12,0.2,-0.39068,0.00016,24.08379]
[1776541276418,37.19,75599.58,0.2,-0.39225,0.00016,24.10779]
[1776541283468,37.18,75600.08,0.2,-0.39215,0.00016,24.10622]
[1776541291347,37.18,75600.69,0.2,-0.39204,0.00016,24.10452]
[1776541296787,37.17,75601.94,0.2,-0.3918,0.00016,24.09757]
[1776541301361,37.17,75601.19,0.2,-0.39192,0.00016,24.09932]
[1776541301404,37.17,75601.19,0.2,-0.39192,0.00016,24.09932]
[1776541302747,37.17,75600.4,0.2,-0.39205,0.00016,24.10134]
[1776541302751,37.17,75600.4,0.2,-0.39205,0.00016,24.10134]
[1776541302844,37.17,75600.26,0.2,-0.39208,0.00016,24.10172]
[1776541307954,37.17,75598.36,0.2,-0.39238,0.00016,24.10634]
[1776541315029,37.16,75599.05,0.2,-0.39226,0.00016,24.10445]
[1776541321735,37.16,75599.23,0.2,-0.39221,0.00016,24.1037]
[1776541326770,37.15,75600.29,0.2,-0.39203,0.00016,24.10088]
[1776541331931,37.15,75594.68,0.2,-0.39295,0.00017,24.11493]
[1776541338135,37.16,75600.31,0.2,-0.39203,0.00016,24.10096]
[1776541338951,37.16,75602.31,0.2,-0.39171,0.00016,24.09598]
[1776541339003,37.16,75602.31,0.2,-0.39171,0.00016,24.09598]
[1776541339086,37.16,75602.31,0.2,-0.39171,0.00016,24.09598]
[1776541339122,37.16,75602.31,0.2,-0.39171,0.00016,24.09598]
[1776541339372,37.16,75601.82,0.2,-0.39179,0.00016,24.09724]
[1776541340873,37.16,75601.82,0.2,-0.39179,0.00016,24.09727]
[1776541344705,37.16,75599.64,0.2,-0.39215,0.00016,24.10282]
[1776541344758,37.16,75599.64,0.2,-0.39215,0.00016,24.10282]
[1776541345472,37.16,75599.93,0.2,-0.39211,0.00016,24.10215]
[1776541345568,37.16,75599.93,0.2,-0.39211,0.00016,24.10218]
[1776541350943,37.17,75596.92,0.2,-0.39261,0.00016,24.10987]
[1776541355979,37.17,75594.13,0.2,-0.39307,0.00016,24.11343]
[1776541361014,37.17,75592.07,0.2,-0.39342,0.00017,24.11868]
[1776541366049,37.17,75588.35,0.2,-0.39404,0.00017,24.12799]
[1776541371086,37.18,75593.41,0.2,-0.39321,0.00016,24.11558]
[1776541376121,37.18,75592.76,0.2,-0.39333,0.00016,24.11733]
[1776541381156,37.18,75593.46,0.2,-0.39322,0.00016,24.11574]
[1776541388916,37.19,75592.63,0.2,-0.39336,0.00016,24.11788]
[1776541394246,37.19,75592.4,0.2,-0.39342,0.00016,24.11874]
[1776541399281,37.2,75591.85,0.2,-0.39353,0.00016,24.12044]
[1776541404328,37.21,75590.32,0.2,-0.39379,0.00016,24.12447]
[1776541410358,37.22,75589.53,0.2,-0.39395,0.00016,24.12682]
[1776541415393,37.22,75591.86,0.2,-0.39356,0.00016,24.11769]
[1776541420429,37.22,75590.94,0.2,-0.39372,0.00016,24.12014]
[1776541425464,37.23,75589.98,0.2,-0.39389,0.00016,24.12273]
[1776541430499,37.24,75589.19,0.2,-0.39404,0.00016,24.12494]
[1776541435534,37.24,75588.37,0.2,-0.39419,0.00016,24.12724]
[1776541440569,37.25,75584.86,0.2,-0.39479,0.00016,24.13614]
[1776541445604,37.27,75585.24,0.2,-0.39478,0.00016,24.13617]
[1776541451962,37.28,75585.12,0.2,-0.39483,0.00016,24.13687]
[1776541457688,37.29,75585.0,0.2,-0.39487,0.00016,24.13756]
[1776541462727,37.3,75584.94,0.2,-0.3949,0.00016,24.13803]
[1776541467758,37.31,75585.03,0.2,-0.39491,0.00016,24.13813]
[1776541472794,37.32,75584.95,0.2,-0.39493,0.00016,24.13509]
[1776541477829,37.33,75585.22,0.2,-0.3949,0.00016,24.13475]
[1776541487894,37.34,75584.79,0.2,-0.39501,0.00016,24.13641]
[1776541495045,37.35,75584.71,0.2,-0.39504,0.00016,24.1369]
[1776541500567,37.36,75584.56,0.2,-0.39509,0.00016,24.13766]
[1776541500612,37.36,75584.56,0.2,-0.39509,0.00016,24.13766]
[1776541502195,37.36,75584.16,0.2,-0.39516,0.00016,24.13874]
[1776541502220,37.36,75584.16,0.2,-0.39516,0.00016,24.13874]
[1776541502522,37.36,75579.96,0.2,-0.39585,0.00016,24.14892]
[1776541504270,37.36,75579.96,0.2,-0.39585,0.00016,24.14892]
[1776541504327,37.36,75579.96,0.2,-0.39585,0.00016,24.14892]
[1776541512387,37.37,75580.6,0.2,-0.39578,0.00016,24.14787]
[1776541518159,37.38,75576.07,0.2,-0.39654,0.00016,24.15895]
[1776541523196,37.39,75581.4,0.2,-0.39567,0.00016,24.1464]
[1776541527532,37.39,75582.78,0.2,-0.39545,0.00016,24.14322]
[1776541527580,37.39,75582.78,0.2,-0.39546,0.00016,24.14327]
[1776541528654,37.39,75578.68,0.2,-0.39613,0.00016,24.15317]
[1776541528661,37.39,75578.68,0.2,-0.39613,0.00016,24.15317]
[1776541528689,37.39,75578.68,0.2,-0.39613,0.00016,24.15317]
[1776541529240,37.39,75579.52,0.2,-0.396,0.00016,24.1512]
[1776541530681,37.39,75580.45,0.2,-0.39585,0.00016,24.14901]
[1776541531505,37.4,75581.35,0.2,-0.39569,0.00016,24.14337]
[1776541532700,37.4,75581.13,0.2,-0.39573,0.00016,24.14393]
[1776541533265,37.4,75581.13,0.2,-0.39573,0.00016,24.14397]
[1776541539307,37.4,75586.51,0.2,-0.39486,0.00016,24.13119]
[1776541544342,37.41,75591.48,0.2,-0.39406,0.00016,24.11929]
[1776541549377,37.41,75595.04,0.2,-0.39349,0.00016,24.11076]
[1776541552185,37.41,75595.79,0.2,-0.39337,0.00016,24.10896]
[1776541552241,37.41,75595.79,0.2,-0.39337,0.00016,24.10896]
[1776541552506,37.42,75603.92,0.2,-0.39204,0.00016,24.08889]
[1776541553035,37.42,75603.92,0.2,-0.39204,0.00016,24.08889]
[1776541553046,37.42,75603.92,0.2,-0.39204,0.00016,24.08889]
[1776541553407,37.42,75603.92,0.2,-0.39204,0.00016,24.08894]
[1776541558538,37.42,75605.73,0.2,-0.39176,0.00016,24.08463]
[1776541560122,37.42,75610.58,0.2,-0.39097,0.00016,24.07256]
[1776541560179,37.42,75610.58,0.2,-0.39097,0.00016,24.07256]
[1776541560353,37.42,75610.58,0.2,-0.39097,0.00016,24.07256]
[1776541560362,37.42,75610.58,0.2,-0.39097,0.00016,24.07256]
[1776541560456,37.43,75613.59,0.2,-0.39048,0.00016,24.06501]
[1776541565491,37.43,75614.95,0.2,-0.39028,0.00016,24.0619]
[1776541570531,37.44,75613.95,0.2,-0.39046,0.00016,24.06477]
[1776541575561,37.45,75613.74,0.2,-0.39051,0.00016,24.06562]
[1776541581608,37.46,75613.41,0.2,-0.39059,0.00016,24.06683]
[1776541588455,37.46,75611.56,0.2,-0.3909,0.00016,24.07162]
[1776541593489,37.47,75611.8,0.2,-0.39087,0.00016,24.07131]
[1776541594626,37.47,75611.8,0.2,-0.39088,0.00016,24.06804]
[1776541594674,37.47,75611.8,0.2,-0.39088,0.00016,24.06804]
[1776541595728,37.47,75612.28,0.2,-0.3908,0.00016,24.06689]
[1776541595735,37.47,75612.28,0.2,-0.3908,0.00016,24.06689]
[1776541595741,37.47,75612.28,0.2,-0.3908,0.00016,24.06689]
[1776541595809,37.47,75613.02,0.2,-0.39069,0.00016,24.06508]
[1776541597771,37.48,75613.02,0.2,-0.39069,0.00016,24.06514]
[1776541597859,37.48,75612.84,0.2,-0.39072,0.00016,24.06565]
[1776541603020,37.48,75611.02,0.2,-0.39104,0.00016,24.07053]
[1776541608796,37.49,75611.62,0.2,-0.39096,0.00016,24.06937]
[1776541615844,37.5,75612.2,0.2,-0.39089,0.00016,24.06834]
[1776541620972,37.5,75612.14,0.2,-0.3909,0.00016,24.06861]
[1776541626921,37.52,75612.62,0.2,-0.39086,0.00016,24.06798]
[1776541633231,37.53,75612.66,0.2,-0.39088,0.00016,24.06827]
[1776541634610,37.53,75612.66,0.2,-0.39088,0.00016,24.06827]
[1776541634677,37.53,75612.66,0.2,-0.39088,0.00016,24.06827]
[1776541636397,37.53,75612.66,0.2,-0.39088,0.00016,24.0684]
[1776541636486,37.53,75613.38,0.2,-0.39077,0.00016,24.06671]
[1776541643472,37.54,75613.02,0.2,-0.39084,0.00016,24.06781]
[1776541649075,37.55,75614.69,0.2,-0.3906,0.00016,24.06416]
[1776541654110,37.56,75614.32,0.2,-0.39067,0.00016,24.06185]
[1776541659145,37.56,75614.1,0.2,-0.39072,0.00016,24.06272]
[1776541664180,37.57,75614.03,0.2,-0.39075,0.00016,24.06321]
[1776541669216,37.58,75614.0,0.2,-0.39077,0.00016,24.0636]
[1776541674250,37.59,75614.11,0.2,-0.39077,0.00016,24.06364]
[1776541680294,37.59,75614.04,0.2,-0.39081,0.00016,24.06421]
[1776541682306,37.6,75621.25,0.2,-0.38964,0.00016,24.04612]
[1776541687342,37.61,75623.02,0.2,-0.38938,0.00016,24.04201]
[1776541692530,37.62,75621.62,0.2,-0.38963,0.00016,24.04598]
[1776541693311,37.62,75621.42,0.2,-0.38966,0.00016,24.04657]
[1776541693427,37.62,75621.42,0.2,-0.38966,0.00016,24.04657]
[1776541693651,37.62,75621.66,0.2,-0.38963,0.00016,24.04597]
[1776541695293,37.62,75621.66,0.2,-0.38963,0.00016,24.04597]
[1776541695304,37.62,75621.66,0.2,-0.38963,0.00016,24.04597]
[1776541695454,37.62,75621.66,0.2,-0.38963,0.00016,24.04597]
[1776541695464,37.62,75621.66,0.2,-0.38963,0.00016,24.04597]
[1776541695471,37.62,75621.66,0.2,-0.38963,0.00016,24.04597]
[1776541695650,37.62,75621.48,0.2,-0.38966,0.00016,24.04645]
[1776541701133,37.61,75621.02,0.2,-0.38972,0.00016,24.04741]
[1776541707482,37.61,75619.45,0.2,-0.38995,0.00016,24.05102]
[1776541711688,37.6,75619.02,0.2,-0.39001,0.00016,24.05195]
[1776541711811,37.6,75616.88,0.2,-0.39035,0.00016,24.05375]
[1776541712373,37.6,75616.88,0.2,-0.39035,0.00016,24.05375]
[1776541712483,37.6,75616.88,0.2,-0.39035,0.00016,24.05375]
[1776541712574,37.6,75616.88,0.2,-0.39035,0.00016,24.05375]
[1776541712713,37.6,75616.88,0.2,-0.39035,0.00016,24.05375]
[1776541713593,37.6,75628.45,0.2,-0.38846,0.00016,24.02423]
[1776541713600,37.6,75628.45,0.2,-0.38846,0.00016,24.02423]
[1776541713719,37.6,75633.88,0.2,-0.38758,0.00016,24.01016]
[1776541715543,37.6,75633.83,0.2,-0.38758,0.00016,24.01022]
[1776541716307,37.6,75633.83,0.2,-0.38758,0.00016,24.01022]
[1776541718501,37.6,75632.57,0.2,-0.38778,0.00016,24.01343]
[1776541718607,37.6,75632.57,0.2,-0.38778,0.00016,24.01343]
[1776541718676,37.59,75640.44,0.2,-0.3865,0.00016,23.99291]
[1776541720578,37.59,75648.92,0.2,-0.38512,0.00016,23.9705]
[1776541721577,37.59,75648.92,0.2,-0.38512,0.00016,23.9705]
[1776541721745,37.59,75648.26,0.2,-0.38523,0.00016,23.97225]
[1776541724432,37.59,75650.37,0.2,-0.38489,0.00016,23.96662]
[1776541724467,37.59,75650.37,0.2,-0.38489,0.00016,23.96662]
[1776541725783,37.59,75651.04,0.2,-0.38478,0.00016,23.96483]
[1776541726024,37.59,75651.64,0.2,-0.38468,0.00016,23.96323]
[1776541731654,37.59,75650.41,0.2,-0.38488,0.00016,23.96646]
[1776541735990,37.59,75650.66,0.2,-0.38483,0.00016,23.96574]
[1776541736002,37.59,75650.66,0.2,-0.38483,0.00016,23.96574]
[1776541736096,37.59,75650.66,0.2,-0.38483,0.00016,23.96574]
[1776541736689,37.59,75651.46,0.2,-0.3847,0.00016,23.9636]
[1776541741724,37.59,75651.92,0.2,-0.38462,0.00016,23.96229]
[1776541746760,37.59,75656.22,0.2,-0.38392,0.00016,23.95071]
[1776541754074,37.59,75657.03,0.2,-0.38378,0.00016,23.94842]
[1776541759853,37.58,75656.21,0.2,-0.38391,0.00016,23.95051]
[1776541767907,37.58,75656.52,0.2,-0.38385,0.00016,23.94951]
[1776541773494,37.58,75657.18,0.2,-0.38373,0.00016,23.94408]
[1776541778988,37.57,75658.43,0.2,-0.38352,0.00016,23.94056]
[1776541784285,37.57,75658.14,0.2,-0.38356,0.00016,23.94124]
[1776541789816,37.57,75658.63,0.2,-0.38348,0.00016,23.93987]
[1776541793694,37.57,75658.45,0.2,-0.3835,0.00016,23.94023]
[1776541793793,37.57,75658.45,0.2,-0.3835,0.00016,23.94023]
[1776541793760,37.57,75658.01,0.2,-0.38357,0.00016,23.94137]
[1776541794750,37.57,75658.01,0.2,-0.38357,0.00016,23.94137]
[1776541794808,37.57,75658.01,0.2,-0.38357,0.00016,23.94137]
[1776541794603,37.57,75651.45,0.2,-0.38463,0.00016,23.95893]
[1776541797189,37.57,75647.52,0.2,-0.38527,0.00016,23.96938]
[1776541797213,37.57,75647.52,0.2,-0.38527,0.00016,23.96938]
[1776541797259,37.57,75643.69,0.2,-0.38589,0.00016,23.97944]
[1776541803596,37.56,75641.16,0.2,-0.38629,0.00016,23.98596]
[1776541808804,37.56,75636.59,0.2,-0.38702,0.00016,23.99769]
[1776541814495,37.55,75630.39,0.2,-0.38802,0.00016,24.0136]
[1776541820093,37.55,75630.39,0.2,-0.38801,0.00016,24.01356]
[1776541825312,37.55,75629.97,0.2,-0.38807,0.00016,24.01448]
[1776541828974,37.55,75627.82,0.2,-0.38842,0.00016,24.02001]
[1776541829032,37.55,75627.82,0.2,-0.38842,0.00016,24.02001]
[1776541829127,37.55,75627.82,0.2,-0.38842,0.00016,24.02001]
[1776541829163,37.55,75627.82,0.2,-0.38842,0.00016,24.02001]
[1776541832362,37.55,75641.88,0.2,-0.38612,0.00016,23.97979]
[1776541837527,37.55,75643.92,0.2,-0.38579,0.00016,23.97438]
[1776541844707,37.55,75640.26,0.2,-0.38637,0.00016,23.98388]
[1776541851540,37.54,75639.52,0.2,-0.38649,0.00016,23.98574]
[1776541857536,37.54,75641.15,0.2,-0.38622,0.00016,23.98132]
[1776541862306,37.54,75641.1,0.2,-0.38622,0.00016,23.9814]
[1776541862360,37.54,75641.1,0.2,-0.38622,0.00016,23.9814]
[1776541862571,37.54,75641.08,0.2,-0.38622,0.00016,23.98142]
[1776541868613,37.54,75640.8,0.2,-0.38626,0.00016,23.98206]
[1776541873662,37.54,75641.18,0.2,-0.3862,0.00016,23.98099]
[1776541878682,37.53,75640.36,0.2,-0.38633,0.00016,23.98309]
[1776541883719,37.53,75640.48,0.2,-0.3863,0.00016,23.9827]
[1776541889760,37.53,75641.03,0.2,-0.38621,0.00016,23.98118]
[1776541894795,37.53,75641.24,0.2,-0.38616,0.00016,23.977]
[1776541899831,37.53,75641.53,0.2,-0.38611,0.00016,23.97619]
[1776541904865,37.53,75641.29,0.2,-0.38615,0.00016,23.97677]
[1776541909905,37.53,75641.28,0.2,-0.38614,0.00016,23.97675]
[1776541914936,37.53,75641.58,0.2,-0.38609,0.00016,23.97591]
[1776541920471,37.53,75641.52,0.2,-0.3861,0.00016,23.97603]
[1776541924805,37.52,75642.23,0.2,-0.38598,0.00016,23.97413]
[1776541924887,37.52,75642.23,0.2,-0.38598,0.00016,23.97413]
[1776541924929,37.52,75642.23,0.2,-0.38598,0.00016,23.97413]
[1776541924971,37.52,75641.82,0.2,-0.38605,0.00016,23.97519]
[1776541925058,37.52,75641.82,0.2,-0.38605,0.00016,23.97519]
[1776541925831,37.52,75636.76,0.2,-0.38687,0.00016,23.98848]
[1776541926133,37.52,75636.76,0.2,-0.38687,0.00016,23.98848]
[1776541926193,37.52,75636.76,0.2,-0.38687,0.00016,23.98848]
[1776541926964,37.52,75636.76,0.2,-0.38687,0.00016,23.98848]
[1776541926978,37.52,75626.07,0.2,-0.38862,0.00016,24.01622]
[1776541927043,37.52,75626.07,0.2,-0.38862,0.00016,24.01622]
[1776541927357,37.52,75626.07,0.2,-0.38862,0.00016,24.01622]
[1776541927392,37.52,75621.38,0.2,-0.38938,0.00016,24.02824]
[1776541929034,37.52,75621.58,0.2,-0.38935,0.00016,24.02769]
[1776541931256,37.52,75621.24,0.2,-0.3894,0.00016,24.02854]
[1776541931333,37.52,75620.5,0.2,-0.38952,0.00016,24.03041]
[1776541935078,37.52,75619.39,0.2,-0.3897,0.00016,24.03328]
[1776541935147,37.52,75619.39,0.2,-0.3897,0.00016,24.03328]
[1776541935438,37.52,75619.39,0.2,-0.3897,0.00016,24.03328]
[1776541935493,37.52,75617.31,0.2,-0.39004,0.00016,24.0386]
[1776541941119,37.53,75617.25,0.2,-0.39006,0.00016,24.03891]
[1776541944229,37.53,75617.43,0.2,-0.39004,0.00016,24.03851]
[1776541944320,37.53,75617.43,0.2,-0.39004,0.00016,24.03851]
[1776541945609,37.53,75617.11,0.2,-0.39009,0.00016,24.03935]
[1776541945613,37.53,75617.11,0.2,-0.39009,0.00016,24.03935]
[1776541945626,37.53,75617.11,0.2,-0.39009,0.00016,24.03935]
[1776541945655,37.53,75622.56,0.2,-0.3892,0.00016,24.0255]
[1776541947607,37.53,75622.56,0.2,-0.3892,0.00016,24.02553]
[1776541947708,37.53,75622.75,0.2,-0.38918,0.00016,24.02508]
[1776541953464,37.54,75620.37,0.2,-0.38956,0.00016,24.02781]
[1776541959246,37.54,75619.17,0.2,-0.38977,0.00016,24.03107]
[1776541964279,37.55,75618.46,0.2,-0.3899,0.00016,24.03304]
[1776541968446,37.55,75617.26,0.2,-0.3901,0.00016,24.03615]
[1776541968492,37.55,75617.26,0.2,-0.3901,0.00016,24.03615]
[1776541969945,37.55,75616.92,0.2,-0.39015,0.00016,24.03708]
[1776541969967,37.55,75616.92,0.2,-0.39015,0.00016,24.03708]
[1776541969963,37.55,75617.06,0.2,-0.39014,0.00016,24.03678]
[1776541970322,37.55,75617.06,0.2,-0.39014,0.00016,24.03678]
[1776541975356,37.55,75614.78,0.2,-0.39051,0.00016,24.04268]
[1776541980815,37.55,75615.28,0.2,-0.39044,0.00016,24.04147]
[1776541986433,37.56,75615.43,0.2,-0.39043,0.00016,24.04133]
[1776541993752,37.56,75618.12,0.2,-0.39,0.00016,24.0347]
[1776542002547,37.57,75618.3,0.2,-0.38998,0.00016,24.03448]
[1776542007582,37.57,75620.91,0.2,-0.38956,0.00016,24.02798]
[1776542012618,37.58,75620.94,0.2,-0.38957,0.00016,24.02472]
[1776542018659,37.61,75620.31,0.2,-0.38975,0.00016,24.02782]
[1776542024000,37.62,75620.52,0.2,-0.38974,0.00016,24.02759]
[1776542030744,37.62,75620.91,0.2,-0.38968,0.00016,24.02679]
[1776542035034,37.63,75614.54,0.2,-0.39075,0.00016,24.04333]
[1776542037127,37.64,75614.87,0.2,-0.3907,0.00016,24.04258]
[1776542037792,37.64,75614.87,0.2,-0.3907,0.00016,24.04266]
[1776542042827,37.65,75615.4,0.2,-0.39064,0.00016,24.04174]
[1776542047864,37.66,75615.96,0.2,-0.39057,0.00016,24.04074]
[1776542052898,37.67,75610.98,0.2,-0.39141,0.00016,24.05367]
[1776542056553,37.67,75610.78,0.2,-0.39145,0.00016,24.05431]
[1776542056592,37.67,75610.78,0.2,-0.39145,0.00016,24.05431]
[1776542056811,37.67,75610.78,0.2,-0.39145,0.00016,24.05431]
[1776542056892,37.67,75610.78,0.2,-0.39145,0.00016,24.05431]
[1776542064635,37.68,75610.32,0.2,-0.39154,0.00016,24.05575]
[1776542067715,37.69,75609.47,0.2,-0.39172,0.00016,24.05844]
[1776542067765,37.69,75609.47,0.2,-0.39172,0.00016,24.05844]
[1776542067927,37.69,75609.47,0.2,-0.39172,0.00016,24.05844]
[1776542067979,37.69,75609.47,0.2,-0.39172,0.00016,24.05844]
[1776542068029,37.69,75606.16,0.2,-0.39226,0.00016,24.06677]
[1776542069687,37.69,75602.12,0.2,-0.39292,0.00016,24.07671]
[1776542070044,37.7,75600.04,0.2,-0.39326,0.00016,24.08186]
[1776542072096,37.7,75600.35,0.2,-0.3932,0.00016,24.0776]
[1776542074923,37.7,75600.66,0.2,-0.39316,0.00016,24.07701]
[1776542074933,37.7,75600.66,0.2,-0.39316,0.00016,24.07701]
[1776542075006,37.7,75600.66,0.2,-0.39316,0.00016,24.07701]
[1776542075116,37.7,75600.66,0.2,-0.39316,0.00016,24.07701]
[1776542075766,37.7,75599.38,0.2,-0.39337,0.00016,24.08019]
[1776542076085,37.7,75599.38,0.2,-0.39338,0.00016,24.08024]
[1776542081121,37.71,75598.44,0.2,-0.39354,0.00016,24.08279]
[1776542086155,37.72,75597.98,0.2,-0.39363,0.00016,24.08413]
[1776542087139,37.72,75597.98,0.2,-0.39363,0.00016,24.08413]
[1776542087819,37.72,75597.98,0.2,-0.39363,0.00016,24.08413]
[1776542087953,37.72,75597.98,0.2,-0.39363,0.00016,24.08413]
[1776542087986,37.72,75596.67,0.2,-0.39385,0.00016,24.08741]
[1776542088613,37.72,75596.67,0.2,-0.39385,0.00016,24.08741]
[1776542089718,37.72,75591.48,0.2,-0.3947,0.00016,24.09995]
[1776542089754,37.72,75591.48,0.2,-0.3947,0.00016,24.09995]
[1776542090058,37.72,75591.48,0.2,-0.3947,0.00016,24.09995]
[1776542090097,37.72,75590.21,0.2,-0.39491,0.00016,24.10308]
[1776542091715,37.72,75590.21,0.2,-0.39491,0.00016,24.10308]
[1776542092058,37.72,75590.21,0.2,-0.39491,0.00016,24.10308]
[1776542093173,37.72,75589.35,0.2,-0.39505,0.00016,24.10523]
[1776542093276,37.72,75589.35,0.2,-0.39505,0.00016,24.10523]
[1776542093457,37.72,75589.35,0.2,-0.39505,0.00016,24.10523]
[1776542094143,37.72,75589.35,0.2,-0.39505,0.00016,24.10523]
[1776542094144,37.72,75589.35,0.2,-0.39505,0.00016,24.10523]
[1776542093624,37.72,75591.48,0.2,-0.39471,0.00016,24.10011]
[1776542094867,37.72,75604.13,0.2,-0.39265,0.00016,24.06937]
[1776542096168,37.72,75604.13,0.2,-0.39265,0.00016,24.06937]
[1776542096226,37.72,75605.39,0.2,-0.39245,0.00016,24.06635]
[1776542097566,37.72,75605.39,0.2,-0.39245,0.00016,24.06635]
[1776542097652,37.72,75605.39,0.2,-0.39245,0.00016,24.06635]
[1776542097664,37.72,75605.39,0.2,-0.39245,0.00016,24.06635]
[1776542097669,37.72,75605.39,0.2,-0.39245,0.00016,24.06635]
[1776542097860,37.73,75606.79,0.2,-0.39222,0.00016,24.06295]
[1776542102262,37.73,75605.51,0.2,-0.39244,0.00016,24.06626]
[1776542102342,37.73,75605.51,0.2,-0.39244,0.00016,24.06626]
[1776542102444,37.73,75606.47,0.2,-0.39229,0.00016,24.06399]
[1776542105117,37.73,75606.47,0.2,-0.39229,0.00016,24.06404]
[1776542105171,37.73,75606.47,0.2,-0.39229,0.00016,24.06404]
[1776542106301,37.73,75606.83,0.2,-0.39224,0.00016,24.06325]
[1776542106372,37.73,75606.83,0.2,-0.39224,0.00016,24.06325]
[1776542107890,37.74,75609.85,0.2,-0.39175,0.00016,24.05583]
[1776542107900,37.74,75609.85,0.2,-0.39175,0.00016,24.05583]
[1776542107967,37.74,75609.85,0.2,-0.39175,0.00016,24.05583]
[1776542107991,37.74,75609.13,0.2,-0.39187,0.00016,24.05772]
[1776542113553,37.74,75613.25,0.2,-0.39122,0.00016,24.04769]
[1776542114231,37.74,75612.71,0.2,-0.39131,0.00016,24.04909]
[1776542114258,37.74,75612.71,0.2,-0.39131,0.00016,24.04909]
[1776542114352,37.74,75612.71,0.2,-0.39131,0.00016,24.04909]
[1776542114479,37.74,75612.71,0.2,-0.39131,0.00016,24.04909]
[1776542114504,37.74,75612.71,0.2,-0.39131,0.00016,24.04909]
[1776542114510,37.75,75613.58,0.2,-0.39117,0.00016,24.04697]
[1776542115569,37.75,75623.25,0.2,-0.3896,0.00016,24.02274]
[1776542118105,37.75,75623.99,0.2,-0.38949,0.00016,24.02099]
[1776542118188,37.75,75623.99,0.2,-0.38949,0.00016,24.02099]
[1776542118204,37.75,75623.89,0.2,-0.38951,0.00016,24.02132]
[1776542118383,37.75,75623.89,0.2,-0.38951,0.00016,24.02132]
[1776542123493,37.76,75623.01,0.2,-0.38967,0.00016,24.02383]
[1776542128096,37.76,75617.33,0.2,-0.39061,0.00016,24.0384]
[1776542128136,37.76,75617.33,0.2,-0.39061,0.00016,24.0384]
[1776542128739,37.77,75617.01,0.2,-0.39066,0.00016,24.03932]
[1776542128746,37.77,75617.01,0.2,-0.39066,0.00016,24.03932]
[1776542129458,37.77,75617.01,0.2,-0.39067,0.00016,24.03938]
[1776542132096,37.77,75617.07,0.2,-0.39066,0.00016,24.03929]
[1776542132122,37.77,75617.07,0.2,-0.39066,0.00016,24.03929]
[1776542132145,37.77,75617.07,0.2,-0.39066,0.00016,24.03929]
[1776542132197,37.77,75616.4,0.2,-0.39076,0.00016,24.03753]
[1776542133738,37.77,75607.46,0.2,-0.39222,0.00016,24.05978]
[1776542135189,37.77,75607.46,0.2,-0.39222,0.00016,24.05978]
[1776542135195,37.77,75607.46,0.2,-0.39222,0.00016,24.05978]
[1776542135502,37.78,75607.54,0.2,-0.39221,0.00016,24.05968]
[1776542139800,37.78,75607.73,0.2,-0.39218,0.00016,24.05925]
[1776542139860,37.78,75608.64,0.2,-0.39204,0.00016,24.05714]
[1776542145309,37.79,75608.03,0.2,-0.39216,0.00016,24.05887]
[1776542150607,37.79,75609.35,0.2,-0.39196,0.00016,24.05588]
[1776542156086,37.8,75609.14,0.2,-0.392,0.00016,24.05659]
[1776542157701,37.8,75609.53,0.2,-0.39194,0.00016,24.05572]
[1776542157888,37.8,75609.53,0.2,-0.39194,0.00016,24.05572]
[1776542157896,37.8,75609.53,0.2,-0.39194,0.00016,24.05572]
[1776542158122,37.8,75609.53,0.2,-0.39194,0.00016,24.05572]
[1776542158217,37.8,75609.53,0.2,-0.39195,0.00016,24.05577]
[1776542158582,37.8,75609.53,0.2,-0.39195,0.00016,24.05577]
[1776542158657,37.8,75609.53,0.2,-0.39195,0.00016,24.05577]
[1776542158779,37.8,75609.53,0.2,-0.39195,0.00016,24.05577]
[1776542159015,37.8,75609.53,0.2,-0.39195,0.00016,24.05577]
[1776542159223,37.8,75652.1,0.2,-0.38506,0.00016,23.94708]
[1776542159762,37.8,75667.72,0.2,-0.38254,0.00016,23.90533]
[1776542160461,37.8,75667.72,0.2,-0.38254,0.00016,23.90533]
[1776542160679,37.8,75667.72,0.2,-0.38253,0.00016,23.90526]
[1776542161401,37.8,75667.72,0.2,-0.38253,0.00016,23.90526]
[1776542161515,37.8,75667.72,0.2,-0.38253,0.00016,23.90526]
[1776542161961,37.8,75667.72,0.2,-0.38253,0.00016,23.90526]
[1776542162008,37.8,75667.72,0.2,-0.38253,0.00016,23.90526]
[1776542162061,37.8,75668.88,0.2,-0.38235,0.00016,23.90213]
[1776542167729,37.8,75667.34,0.2,-0.38259,0.00016,23.90621]
[1776542169478,37.8,75666.66,0.2,-0.3827,0.00016,23.90803]
[1776542169542,37.8,75666.66,0.2,-0.3827,0.00016,23.90803]
[1776542169547,37.8,75666.66,0.2,-0.3827,0.00016,23.90803]
[1776542169741,37.8,75665.11,0.2,-0.38295,0.00016,23.91221]
[1776542171051,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542171437,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542171756,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542172663,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542172738,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542172778,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542172863,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542172875,37.8,75657.33,0.2,-0.3842,0.00016,23.93301]
[1776542172978,37.8,75656.54,0.2,-0.38433,0.00016,23.9351]
[1776542181576,37.8,75652.37,0.2,-0.385,0.00016,23.94617]
[1776542186860,37.8,75650.58,0.2,-0.38531,0.00016,23.95115]
[1776542192115,37.8,75651.03,0.2,-0.38524,0.00016,23.95006]
[1776542193142,37.8,75655.54,0.2,-0.3845,0.00016,23.93459]
[1776542193183,37.8,75655.54,0.2,-0.3845,0.00016,23.93459]
[1776542193271,37.8,75659.29,0.2,-0.3839,0.00016,23.92464]
[1776542194172,37.8,75662.52,0.2,-0.38337,0.00016,23.916]
[1776542198761,37.8,75665.35,0.2,-0.38291,0.00016,23.90832]
[1776542199156,37.8,75665.68,0.2,-0.38286,0.00016,23.9074]
[1776542200833,37.8,75665.68,0.2,-0.38286,0.00016,23.9074]
[1776542200958,37.8,75665.58,0.2,-0.38287,0.00016,23.90765]
[1776542204092,37.8,75664.8,0.2,-0.383,0.00016,23.90974]
[1776542204106,37.8,75664.8,0.2,-0.383,0.00016,23.90974]
[1776542204209,37.8,75664.8,0.2,-0.383,0.00016,23.90974]
[1776542204243,37.8,75667.09,0.2,-0.38263,0.00016,23.90356]
[1776542205956,37.8,75667.09,0.2,-0.38263,0.00016,23.90356]
[1776542208007,37.8,75672.25,0.2,-0.3818,0.00016,23.88959]
[1776542208094,37.8,75672.25,0.2,-0.3818,0.00016,23.88959]
[1776542208123,37.8,75672.65,0.2,-0.38173,0.00016,23.8885]
[1776542212587,37.8,75673.51,0.2,-0.3816,0.00016,23.8862]
[1776542212622,37.8,75673.51,0.2,-0.3816,0.00016,23.8862]
[1776542212630,37.8,75673.51,0.2,-0.3816,0.00016,23.8862]
[1776542214120,37.8,75673.51,0.2,-0.3816,0.00016,23.8862]
[1776542214169,37.8,75673.51,0.2,-0.3816,0.00016,23.8862]
[1776542214986,37.8,75673.87,0.2,-0.38154,0.00016,23.88523]
[1776542215072,37.8,75673.87,0.2,-0.38154,0.00016,23.88523]
[1776542218879,37.8,75669.57,0.2,-0.38223,0.00016,23.89695]
[1776542221061,37.8,75667.25,0.2,-0.38261,0.00016,23.90322]
[1776542222590,37.8,75667.59,0.2,-0.38255,0.00016,23.9023]
[1776542222632,37.8,75667.59,0.2,-0.38255,0.00016,23.9023]
[1776542223502,37.8,75666.7,0.2,-0.3827,0.00016,23.9047]
[1776542223550,37.8,75666.7,0.2,-0.3827,0.00016,23.9047]
[1776542224231,37.8,75666.7,0.2,-0.3827,0.00016,23.9047]
[1776542224296,37.8,75666.7,0.2,-0.3827,0.00016,23.9047]
[1776542225130,37.8,75666.97,0.2,-0.38265,0.00016,23.90396]
[1776542227145,37.8,75659.82,0.2,-0.3838,0.00016,23.92313]
[1776542232183,37.8,75660.88,0.2,-0.38363,0.00016,23.92021]
[1776542239229,37.8,75662.65,0.2,-0.38334,0.00016,23.91534]
[1776542244264,37.8,75664.42,0.2,-0.38305,0.00016,23.91049]
[1776542250305,37.79,75664.45,0.2,-0.38303,0.00016,23.9103]
[1776542255341,37.79,75665.95,0.2,-0.38277,0.00016,23.90257]
[1776542260377,37.79,75667.88,0.2,-0.38246,0.00016,23.89726]
[1776542267429,37.79,75668.75,0.2,-0.38231,0.00016,23.89478]
[1776542272464,37.79,75669.32,0.2,-0.38221,0.00016,23.89315]
[1776542277495,37.78,75671.43,0.2,-0.38187,0.00016,23.88733]
[1776542282863,37.78,75674.82,0.2,-0.38132,0.00016,23.87801]
[1776542290587,37.78,75674.47,0.2,-0.38137,0.00016,23.87888]
[1776542295927,37.78,75674.35,0.2,-0.38139,0.00016,23.87916]
[1776542297684,37.78,75678.01,0.2,-0.3808,0.00016,23.86912]
[1776542297859,37.78,75678.01,0.2,-0.3808,0.00016,23.86912]
[1776542298018,37.78,75678.01,0.2,-0.3808,0.00016,23.86912]
[1776542298108,37.78,75678.01,0.2,-0.3808,0.00016,23.86912]
[1776542298130,37.78,75681.06,0.2,-0.3803,0.00016,23.8607]
[1776542299677,37.78,75681.06,0.2,-0.3803,0.00016,23.86068]
[1776542299780,37.78,75681.06,0.2,-0.3803,0.00016,23.86068]
[1776542299859,37.78,75689.51,0.2,-0.37894,0.00016,23.83725]
[1776542301571,37.78,75686.94,0.2,-0.37936,0.00016,23.84441]
[1776542301581,37.78,75686.94,0.2,-0.37936,0.00016,23.84441]
[1776542301610,37.78,75686.94,0.2,-0.37936,0.00016,23.84441]
[1776542302335,37.78,75686.94,0.2,-0.37936,0.00016,23.84441]
[1776542302366,37.78,75686.94,0.2,-0.37936,0.00016,23.84441]
[1776542301663,37.78,75686.94,0.2,-0.37936,0.00016,23.84442]
[1776542302671,37.78,75685.24,0.2,-0.37963,0.00016,23.84914]
[1776542305718,37.78,75685.52,0.2,-0.37959,0.00016,23.84836]
[1776542305758,37.78,75685.37,0.2,-0.37961,0.00016,23.84877]
[1776542308561,37.78,75685.37,0.2,-0.37961,0.00016,23.84877]
[1776542308597,37.78,75685.37,0.2,-0.37961,0.00016,23.84877]
[1776542309815,37.78,75685.23,0.2,-0.37963,0.00016,23.84916]
[1776542311287,37.78,75684.74,0.2,-0.37971,0.00016,23.85052]
[1776542311316,37.78,75684.74,0.2,-0.37971,0.00016,23.85052]
[1776542311328,37.78,75684.74,0.2,-0.37971,0.00016,23.85052]
[1776542313578,37.78,75684.55,0.2,-0.37973,0.00016,23.84746]
[1776542313636,37.78,75684.55,0.2,-0.37973,0.00016,23.84746]
[1776542313851,37.78,75684.55,0.2,-0.37973,0.00016,23.84746]
[1776542314518,37.78,75684.36,0.2,-0.37976,0.00016,23.84799]
[1776542314551,37.78,75684.36,0.2,-0.37976,0.00016,23.84799]
[1776542314561,37.78,75684.36,0.2,-0.37976,0.00016,23.84799]
[1776542320798,37.78,75683.23,0.2,-0.37994,0.00016,23.85115]
[1776542322069,37.78,75683.23,0.2,-0.37994,0.00016,23.85115]
[1776542322152,37.78,75683.23,0.2,-0.37994,0.00016,23.85115]
[1776542323356,37.78,75680.82,0.2,-0.38033,0.00016,23.85782]
[1776542323385,37.78,75680.82,0.2,-0.38033,0.00016,23.85782]
[1776542328854,37.78,75677.2,0.2,-0.38091,0.00016,23.86777]
[1776542333890,37.78,75677.61,0.2,-0.38085,0.00016,23.86667]
[1776542339933,37.78,75677.9,0.2,-0.3808,0.00016,23.86593]
[1776542345225,37.78,75680.97,0.2,-0.38031,0.00016,23.85757]
[1776542353028,37.79,75680.75,0.2,-0.38036,0.00016,23.85831]
[1776542365366,37.79,75680.71,0.2,-0.38038,0.00016,23.85868]
[1776542371143,37.79,75679.44,0.2,-0.38059,0.00016,23.86226]
[1776542375975,37.79,75678.47,0.2,-0.38073,0.00016,23.86147]
[1776542376041,37.79,75678.47,0.2,-0.38073,0.00016,23.86147]
[1776542376968,37.79,75678.47,0.2,-0.38073,0.00016,23.86147]
[1776542376979,37.79,75678.47,0.2,-0.38073,0.00016,23.86147]
[1776542377003,37.79,75678.47,0.2,-0.38073,0.00016,23.86147]
[1776542377202,37.79,75676.11,0.2,-0.38112,0.00016,23.86796]
[1776542378880,37.8,75674.15,0.2,-0.38143,0.00016,23.87334]
[1776542379451,37.8,75674.3,0.2,-0.38141,0.00016,23.87295]
[1776542384747,37.8,75674.3,0.2,-0.38141,0.00016,23.87297]
[1776542384803,37.8,75674.3,0.2,-0.38141,0.00016,23.87297]
[1776542385000,37.8,75674.3,0.2,-0.38141,0.00016,23.87297]
[1776542385101,37.8,75674.78,0.2,-0.38133,0.00016,23.87167]
[1776542392946,37.8,75674.91,0.2,-0.38131,0.00016,23.87133]
[1776542396217,37.8,75672.54,0.2,-0.38169,0.00016,23.87777]
[1776542396219,37.8,75672.54,0.2,-0.38169,0.00016,23.87777]
[1776542396300,37.8,75672.54,0.2,-0.38169,0.00016,23.87777]
[1776542396380,37.8,75669.85,0.2,-0.38213,0.00016,23.88507]
[1776542399261,37.8,75663.68,0.2,-0.38312,0.00016,23.90171]
[1776542399364,37.8,75662.98,0.2,-0.38323,0.00016,23.90359]
[1776542404452,37.79,75669.5,0.2,-0.38218,0.00016,23.88595]
[1776542412455,37.79,75667.36,0.2,-0.38252,0.00016,23.89164]
[1776542417490,37.79,75667.74,0.2,-0.38246,0.00016,23.89056]
[1776542423531,37.79,75666.91,0.2,-0.38259,0.00016,23.89274]
[1776542432729,37.79,75666.61,0.2,-0.38263,0.00016,23.89349]
[1776542437871,37.79,75664.78,0.2,-0.3829,0.00016,23.8947]
[1776542443675,37.78,75664.78,0.2,-0.3829,0.00016,23.8946]
[1776542446495,37.78,75662.92,0.2,-0.3832,0.00016,23.89958]
[1776542446557,37.78,75662.63,0.2,-0.38324,0.00016,23.90034]
[1776542448010,37.78,75662.64,0.2,-0.38324,0.00016,23.9003]
[1776542448019,37.78,75662.64,0.2,-0.38324,0.00016,23.9003]
[1776542448112,37.78,75662.41,0.2,-0.38328,0.00016,23.90089]
[1776542451521,37.78,75662.41,0.2,-0.38327,0.00016,23.90084]
[1776542451559,37.78,75662.41,0.2,-0.38327,0.00016,23.90084]
[1776542452047,37.78,75662.41,0.2,-0.38327,0.00016,23.90084]
[1776542452337,37.78,75662.41,0.2,-0.38327,0.00016,23.90084]
[1776542452540,37.78,75662.41,0.2,-0.38327,0.00016,23.90084]
[1776542452551,37.78,75661.98,0.2,-0.38334,0.00016,23.90196]
[1776542452917,37.78,75661.98,0.2,-0.38334,0.00016,23.90196]
[1776542453068,37.78,75661.98,0.2,-0.38334,0.00016,23.90196]
[1776542453076,37.78,75655.55,0.2,-0.38438,0.00016,23.91912]
[1776542455083,37.78,75649.9,0.2,-0.38529,0.00016,23.93405]
[1776542455968,37.78,75649.7,0.2,-0.38532,0.00016,23.93457]
[1776542456021,37.78,75649.7,0.2,-0.38532,0.00016,23.93457]
[1776542456123,37.78,75649.7,0.2,-0.38532,0.00016,23.93457]
[1776542456216,37.78,75649.04,0.2,-0.38543,0.00016,23.93631]
[1776542456592,37.78,75649.04,0.2,-0.38543,0.00016,23.93631]
[1776542461182,37.78,75651.45,0.2,-0.38504,0.00016,23.92991]
[1776542461217,37.78,75651.45,0.2,-0.38504,0.00016,23.92991]
[1776542461323,37.78,75651.45,0.2,-0.38504,0.00016,23.92991]
[1776542461409,37.78,75650.94,0.2,-0.38512,0.00016,23.93125]
[1776542461700,37.78,75650.94,0.2,-0.38512,0.00016,23.93125]
[1776542462851,37.78,75644.86,0.2,-0.3861,0.00016,23.9472]
[1776542462905,37.78,75644.86,0.2,-0.3861,0.00016,23.9472]
[1776542462918,37.78,75644.86,0.2,-0.3861,0.00016,23.9472]
[1776542463550,37.78,75639.87,0.2,-0.38691,0.00016,23.96021]
[1776542464377,37.78,75639.87,0.2,-0.38691,0.00016,23.96021]
[1776542464466,37.78,75639.87,0.2,-0.38691,0.00016,23.96021]
[1776542464641,37.78,75639.66,0.2,-0.38695,0.00016,23.96076]
[1776542464721,37.78,75639.66,0.2,-0.38695,0.00016,23.96076]
[1776542464735,37.78,75639.66,0.2,-0.38695,0.00016,23.96076]
[1776542466824,37.78,75640.08,0.2,-0.38688,0.00016,23.95967]
[1776542466888,37.78,75640.08,0.2,-0.38688,0.00016,23.95967]
[1776542467034,37.78,75640.08,0.2,-0.38688,0.00016,23.95967]
[1776542467321,37.78,75640.2,0.2,-0.38686,0.00016,23.95936]
[1776542468337,37.78,75640.2,0.2,-0.38686,0.00016,23.95936]
[1776542468346,37.78,75640.2,0.2,-0.38686,0.00016,23.95936]
[1776542468432,37.78,75623.76,0.2,-0.38952,0.00016,24.00151]
[1776542469418,37.78,75623.76,0.2,-0.38952,0.00016,24.00151]
[1776542469514,37.78,75623.76,0.2,-0.38952,0.00016,24.00151]
[1776542469519,37.78,75626.02,0.2,-0.38915,0.00016,23.99576]
[1776542470364,37.78,75626.02,0.2,-0.38915,0.00016,23.99576]
[1776542470388,37.78,75628.4,0.2,-0.38877,0.00016,23.9897]
[1776542475900,37.78,75623.34,0.2,-0.38959,0.00016,24.00248]
[1776542478468,37.78,75624.81,0.2,-0.38935,0.00016,23.99874]
[1776542478479,37.78,75624.3,0.2,-0.38943,0.00016,24.00001]
[1776542479209,37.78,75624.3,0.2,-0.38943,0.00016,24.00001]
[1776542479292,37.78,75624.3,0.2,-0.38943,0.00016,24.00001]
[1776542479540,37.78,75624.3,0.2,-0.38943,0.00016,24.00001]
[1776542479928,37.78,75621.52,0.2,-0.38988,0.00016,24.00709]
[1776542480881,37.78,75621.52,0.2,-0.38988,0.00016,24.00709]
[1776542484989,37.78,75616.27,0.2,-0.39074,0.00016,24.02038]
[1776542485156,37.78,75616.27,0.2,-0.39074,0.00016,24.02038]
[1776542485201,37.78,75616.27,0.2,-0.39074,0.00016,24.02038]
[1776542485253,37.78,75614.7,0.2,-0.391,0.00016,24.0244]
[1776542486593,37.78,75612.61,0.2,-0.39134,0.00016,24.02966]
[1776542487057,37.78,75612.61,0.2,-0.39134,0.00016,24.02966]
[1776542487121,37.78,75612.61,0.2,-0.39134,0.00016,24.02966]
[1776542487210,37.79,75612.11,0.2,-0.39143,0.00016,24.03097]
[1776542488627,37.79,75609.68,0.2,-0.39183,0.00016,24.03706]
[1776542495043,37.8,75613.23,0.2,-0.39126,0.00016,24.02517]
[1776542496242,37.8,75613.23,0.2,-0.39126,0.00016,24.02517]
[1776542496298,37.8,75613.23,0.2,-0.39126,0.00016,24.02517]
[1776542496308,37.8,75613.23,0.2,-0.39126,0.00016,24.02517]
[1776542498843,37.8,75612.15,0.2,-0.39145,0.00016,24.02805]
[1776542498939,37.8,75612.15,0.2,-0.39146,0.00016,24.02812]
[1776542504098,37.81,75613.79,0.2,-0.39121,0.00016,24.02439]
[1776542509133,37.82,75615.03,0.2,-0.39103,0.00016,24.02164]
[1776542514167,37.83,75615.04,0.2,-0.39104,0.00016,24.02194]
[1776542522157,37.83,75615.79,0.2,-0.39094,0.00016,24.02038]
[1776542524811,37.84,75617.24,0.2,-0.39072,0.00016,24.01707]
[1776542524907,37.84,75617.24,0.2,-0.39072,0.00016,24.01707]
[1776542531727,37.85,75617.78,0.2,-0.39066,0.00016,24.01614]
[1776542537332,37.86,75613.0,0.2,-0.39146,0.00016,24.02839]
[1776542540187,37.86,75617.44,0.2,-0.39074,0.00016,24.01746]
[1776542540260,37.86,75617.44,0.2,-0.39074,0.00016,24.01746]
[1776542540353,37.86,75617.25,0.2,-0.39078,0.00016,24.01799]
[1776542542366,37.87,75627.53,0.2,-0.38912,0.00016,23.99227]
[1776542544640,37.87,75630.18,0.2,-0.3887,0.00016,23.98568]
[1776542544789,37.87,75630.18,0.2,-0.3887,0.00016,23.98576]
[1776542544798,37.87,75630.18,0.2,-0.3887,0.00016,23.98576]
[1776542544802,37.87,75630.18,0.2,-0.3887,0.00016,23.98576]
[1776542545388,37.87,75630.81,0.2,-0.3886,0.00016,23.98416]
[1776542553445,37.89,75632.66,0.2,-0.38833,0.00016,23.97657]
[1776542558478,37.9,75637.58,0.2,-0.38755,0.00016,23.96436]
[1776542561791,37.9,75637.08,0.2,-0.38765,0.00016,23.96588]
[1776542561864,37.9,75637.08,0.2,-0.38765,0.00016,23.96588]
[1776542562016,37.9,75637.08,0.2,-0.38765,0.00016,23.96588]
[1776542562506,37.9,75637.34,0.2,-0.38761,0.00016,23.96529]
[1776542568789,37.91,75640.06,0.2,-0.3872,0.00016,23.95875]
[1776542574593,37.92,75642.33,0.2,-0.38686,0.00016,23.95336]
[1776542578620,37.93,75650.12,0.2,-0.38562,0.00016,23.93341]
[1776542580300,37.93,75650.62,0.2,-0.38554,0.00016,23.93219]
[1776542580335,37.93,75650.62,0.2,-0.38554,0.00016,23.93219]
[1776542580428,37.93,75650.62,0.2,-0.38554,0.00016,23.93219]
[1776542580456,37.93,75650.62,0.2,-0.38554,0.00016,23.93219]
[1776542580604,37.93,75650.62,0.2,-0.38554,0.00016,23.93219]
[1776542580639,37.93,75653.89,0.2,-0.38502,0.00016,23.9237]
[1776542581011,37.93,75653.89,0.2,-0.38502,0.00016,23.9237]
[1776542581092,37.93,75653.89,0.2,-0.38502,0.00016,23.9237]
[1776542581642,37.93,75653.89,0.2,-0.38503,0.00016,23.92379]
[1776542581850,37.93,75653.89,0.2,-0.38503,0.00016,23.92379]
[1776542582648,37.94,75657.75,0.2,-0.38441,0.00016,23.91363]
[1776542587685,37.94,75659.24,0.2,-0.38418,0.00016,23.90998]
[1776542592720,37.94,75656.68,0.2,-0.38459,0.00016,23.91677]
[1776542595724,37.94,75656.68,0.2,-0.38459,0.00016,23.91677]
[1776542595743,37.94,75656.08,0.2,-0.38469,0.00016,23.91835]
[1776542595817,37.94,75656.08,0.2,-0.38469,0.00016,23.91835]
[1776542596055,37.94,75656.08,0.2,-0.38469,0.00016,23.91835]
[1776542596593,37.94,75656.08,0.2,-0.38469,0.00016,23.91835]
[1776542596671,37.94,75661.85,0.2,-0.38376,0.00016,23.90308]
[1776542599285,37.94,75665.93,0.2,-0.38311,0.00016,23.89221]
[1776542600696,37.94,75665.93,0.2,-0.38311,0.00016,23.89222]
[1776542602836,37.94,75662.47,0.2,-0.38367,0.00016,23.90151]
[1776542602858,37.94,75662.47,0.2,-0.38367,0.00016,23.90151]
[1776542602873,37.94,75662.47,0.2,-0.38367,0.00016,23.90151]
[1776542604077,37.94,75660.72,0.2,-0.38395,0.00016,23.90618]
[1776542604136,37.94,75660.72,0.2,-0.38395,0.00016,23.90619]
[1776542607938,37.94,75654.7,0.2,-0.38492,0.00016,23.92212]
[1776542608072,37.94,75654.7,0.2,-0.38492,0.00016,23.92212]
[1776542608092,37.94,75654.7,0.2,-0.38492,0.00016,23.92212]
[1776542608180,37.94,75654.7,0.2,-0.38492,0.00016,23.92212]
[1776542608292,37.94,75654.7,0.2,-0.38492,0.00016,23.92212]
[1776542608535,37.94,75654.7,0.2,-0.38492,0.00016,23.92212]
[1776542608696,37.95,75654.24,0.2,-0.385,0.00016,23.92341]
[1776542608811,37.95,75654.24,0.2,-0.385,0.00016,23.92341]
[1776542608930,37.95,75654.24,0.2,-0.385,0.00016,23.92341]
[1776542609089,37.95,75654.24,0.2,-0.385,0.00016,23.92341]
[1776542609091,37.95,75638.81,0.2,-0.38748,0.00016,23.96351]
[1776542610682,37.95,75638.81,0.2,-0.38748,0.00016,23.96351]
[1776542611085,37.95,75638.81,0.2,-0.38748,0.00016,23.96351]
[1776542611186,37.95,75632.61,0.2,-0.38848,0.00016,23.9759]
[1776542612513,37.95,75632.61,0.2,-0.38848,0.00016,23.9759]
[1776542613018,37.95,75631.36,0.2,-0.38868,0.00016,23.97914]
[1776542613240,37.95,75631.36,0.2,-0.38868,0.00016,23.97914]
[1776542613293,37.95,75631.36,0.2,-0.38868,0.00016,23.97914]
[1776542613647,37.95,75627.46,0.2,-0.38932,0.00016,23.98907]
[1776542615084,37.95,75627.46,0.2,-0.38932,0.00016,23.98907]
[1776542615405,37.95,75624.09,0.2,-0.38986,0.00016,23.9976]
[1776542618740,37.95,75623.38,0.2,-0.38998,0.00016,23.99949]
[1776542619165,37.96,75622.78,0.2,-0.39009,0.00016,24.00109]
[1776542625484,37.96,75622.61,0.2,-0.39013,0.00016,24.00184]
[1776542625564,37.97,75622.09,0.2,-0.39022,0.00016,24.00319]
[1776542630364,37.97,75620.82,0.2,-0.39044,0.00016,24.00652]
[1776542630465,37.97,75620.82,0.2,-0.39044,0.00016,24.00658]
[1776542635297,37.97,75620.82,0.2,-0.39044,0.00016,24.00668]
[1776542635471,37.98,75617.64,0.2,-0.39097,0.00016,24.01476]
[1776542641056,37.98,75615.84,0.2,-0.39128,0.00016,24.01953]
[1776542642116,37.98,75615.84,0.2,-0.39128,0.00016,24.01953]
[1776542642267,37.98,75615.84,0.2,-0.39128,0.00016,24.01953]
[1776542643461,37.99,75618.7,0.2,-0.39082,0.00016,24.0126]
[1776542643469,37.99,75618.7,0.2,-0.39082,0.00016,24.0126]
[1776542643746,37.99,75622.55,0.2,-0.3902,0.00016,24.00301]
[1776542645266,37.99,75622.55,0.2,-0.3902,0.00016,24.00301]
[1776542645472,37.99,75622.55,0.2,-0.3902,0.00016,24.00301]
[1776542654592,38.0,75625.7,0.2,-0.38973,0.00016,23.99569]
[1776542654665,38.0,75627.05,0.2,-0.38952,0.00016,23.99243]
[1776542655277,38.0,75627.05,0.2,-0.38952,0.00016,23.99243]
[1776542655360,38.0,75627.05,0.2,-0.38952,0.00016,23.99243]
[1776542655687,38.0,75627.05,0.2,-0.38952,0.00016,23.99243]
[1776542655772,38.01,75633.97,0.2,-0.3884,0.00016,23.975]
[1776542656256,38.01,75633.97,0.2,-0.3884,0.00016,23.975]
[1776542656294,38.01,75633.97,0.2,-0.3884,0.00016,23.975]
[1776542656304,38.01,75633.97,0.2,-0.3884,0.00016,23.975]
[1776542657157,38.01,75636.2,0.2,-0.38805,0.00016,23.9694]
[1776542657209,38.01,75636.2,0.2,-0.38805,0.00016,23.9694]
[1776542657728,38.01,75636.2,0.2,-0.38805,0.00016,23.9694]
[1776542664188,38.02,75637.91,0.2,-0.3878,0.00016,23.96543]
[1776542667286,38.02,75637.87,0.2,-0.38782,0.00016,23.96585]
[1776542667325,38.02,75637.87,0.2,-0.38782,0.00016,23.96585]
[1776542667334,38.02,75637.87,0.2,-0.38782,0.00016,23.96585]
[1776542671415,38.03,75638.88,0.2,-0.38767,0.00016,23.96349]
[1776542671540,38.03,75638.88,0.2,-0.38767,0.00016,23.96349]
[1776542671690,38.03,75638.88,0.2,-0.38767,0.00016,23.96349]
[1776542671811,38.03,75638.88,0.2,-0.38767,0.00016,23.96349]
[1776542671728,38.03,75639.79,0.2,-0.38752,0.00016,23.95773]
[1776542672183,38.03,75639.79,0.2,-0.38752,0.00016,23.95773]
[1776542672226,38.03,75639.79,0.2,-0.38752,0.00016,23.95773]
[1776542672470,38.03,75639.79,0.2,-0.38752,0.00016,23.95773]
[1776542672492,38.03,75639.79,0.2,-0.38752,0.00016,23.95773]
[1776542672560,38.03,75639.79,0.2,-0.38752,0.00016,23.95773]
[1776542672571,38.03,75655.48,0.2,-0.385,0.00016,23.91714]
[1776542673058,38.03,75655.48,0.2,-0.385,0.00016,23.91714]
[1776542673077,38.03,75655.48,0.2,-0.385,0.00016,23.91714]
[1776542673127,38.03,75655.48,0.2,-0.385,0.00016,23.91714]
[1776542673503,38.03,75655.48,0.2,-0.385,0.00016,23.91714]
[1776542673539,38.03,75655.48,0.2,-0.385,0.00016,23.91714]
[1776542673604,38.03,75650.57,0.2,-0.38579,0.00016,23.93005]
[1776542674394,38.03,75650.57,0.2,-0.38579,0.00016,23.93005]
[1776542674523,38.03,75650.57,0.2,-0.38579,0.00016,23.93005]
[1776542675289,38.04,75646.25,0.2,-0.38649,0.00016,23.94132]
[1776542675320,38.04,75646.25,0.2,-0.38649,0.00016,23.94132]
[1776542676124,38.04,75646.25,0.2,-0.38649,0.00016,23.94132]
[1776542676537,38.04,75646.25,0.2,-0.38649,0.00016,23.94132]
[1776542676618,38.04,75644.94,0.2,-0.38671,0.00016,23.94479]
[1776542681335,38.05,75637.77,0.2,-0.38788,0.00016,23.96358]
[1776542682016,38.05,75637.77,0.2,-0.38788,0.00016,23.96358]
[1776542682517,38.05,75637.77,0.2,-0.38788,0.00016,23.96358]
[1776542682617,38.05,75637.77,0.2,-0.38788,0.00016,23.96358]
[1776542682689,38.05,75635.95,0.2,-0.38818,0.00016,23.96836]
[1776542683055,38.05,75635.95,0.2,-0.38818,0.00016,23.96836]
[1776542683713,38.05,75625.4,0.2,-0.38989,0.00016,23.99505]
[1776542684249,38.05,75625.4,0.2,-0.38989,0.00016,23.99505]
[1776542684356,38.05,75625.4,0.2,-0.38989,0.00016,23.99505]
[1776542688668,38.06,75619.22,0.2,-0.3909,0.00016,24.01074]
[1776542691251,38.06,75617.41,0.2,-0.39119,0.00016,24.01522]
[1776542691405,38.06,75616.02,0.2,-0.39142,0.00016,24.0187]
[1776542696627,38.06,75614.21,0.2,-0.39172,0.00016,24.02334]
[1776542700513,38.07,75612.26,0.2,-0.39205,0.00016,24.02831]
[1776542700631,38.07,75612.26,0.2,-0.39205,0.00016,24.02831]
[1776542700796,38.07,75614.81,0.2,-0.39164,0.00016,24.02219]
[1776542702027,38.07,75620.85,0.2,-0.39067,0.00016,24.00733]
[1776542702159,38.07,75620.85,0.2,-0.39067,0.00016,24.00733]
[1776542702454,38.07,75620.85,0.2,-0.39067,0.00016,24.00733]
[1776542702476,38.07,75620.85,0.2,-0.39067,0.00016,24.00733]
[1776542702545,38.07,75620.85,0.2,-0.39067,0.00016,24.00733]
[1776542702800,38.07,75631.16,0.2,-0.38902,0.00016,23.9816]
[1776542704485,38.07,75632.2,0.2,-0.38885,0.00016,23.97898]
[1776542704525,38.07,75632.2,0.2,-0.38885,0.00016,23.97898]
[1776542704642,38.07,75632.2,0.2,-0.38885,0.00016,23.97898]
[1776542704661,38.08,75632.88,0.2,-0.38874,0.00016,23.97734]
[1776542705849,38.08,75632.88,0.2,-0.38874,0.00016,23.97734]
[1776542705987,38.08,75632.88,0.2,-0.38874,0.00016,23.97734]
[1776542707527,38.08,75633.62,0.2,-0.38863,0.00016,23.97554]
[1776542707583,38.08,75633.62,0.2,-0.38863,0.00016,23.97554]
[1776542707685,38.08,75633.62,0.2,-0.38863,0.00016,23.97554]
[1776542707764,38.08,75633.62,0.2,-0.38863,0.00016,23.97554]
[1776542708564,38.08,75634.11,0.2,-0.38856,0.00016,23.97446]
[1776542708575,38.08,75634.11,0.2,-0.38856,0.00016,23.97446]
[1776542708638,38.08,75634.11,0.2,-0.38856,0.00016,23.97446]
[1776542708801,38.08,75635.78,0.2,-0.38829,0.00016,23.9703]
[1776542714115,38.08,75637.18,0.2,-0.38807,0.00016,23.96682]
[1776542715890,38.09,75639.89,0.2,-0.38766,0.00016,23.9603]
[1776542716029,38.09,75639.89,0.2,-0.38766,0.00016,23.9603]
[1776542716582,38.09,75640.32,0.2,-0.38759,0.00016,23.95928]
[1776542717588,38.1,75633.36,0.2,-0.38872,0.00016,23.97704]
[1776542718792,38.1,75633.36,0.2,-0.38872,0.00016,23.97704]
[1776542718860,38.1,75633.36,0.2,-0.38872,0.00016,23.97704]
[1776542719235,38.1,75634.74,0.2,-0.3885,0.00016,23.97369]
[1776542719242,38.1,75634.74,0.2,-0.3885,0.00016,23.97369]
[1776542719294,38.1,75634.74,0.2,-0.3885,0.00016,23.97369]
[1776542719835,38.1,75634.74,0.2,-0.3885,0.00016,23.97369]
[1776542719846,38.1,75623.9,0.2,-0.39025,0.00016,24.00097]
[1776542719899,38.1,75623.9,0.2,-0.39025,0.00016,24.00097]
[1776542720788,38.1,75623.9,0.2,-0.39025,0.00016,24.00097]
[1776542720797,38.1,75623.9,0.2,-0.39025,0.00016,24.00097]
[1776542720796,38.1,75622.79,0.2,-0.39043,0.00016,24.00379]
[1776542722423,38.1,75622.79,0.2,-0.39044,0.00016,24.00384]
[1776542722501,38.1,75622.79,0.2,-0.39044,0.00016,24.00384]
[1776542722511,38.1,75622.79,0.2,-0.39044,0.00016,24.00384]
[1776542729671,38.11,75622.53,0.2,-0.3905,0.00016,24.00486]
[1776542732485,38.11,75622.51,0.2,-0.3905,0.00016,24.00144]
[1776542732541,38.11,75622.51,0.2,-0.3905,0.00016,24.00144]
[1776542733005,38.11,75622.46,0.2,-0.39051,0.00016,24.00161]
[1776542733016,38.11,75622.46,0.2,-0.39051,0.00016,24.00161]
[1776542733700,38.12,75624.61,0.2,-0.39016,0.00016,23.99631]
[1776542734706,38.12,75631.19,0.2,-0.38911,0.00016,23.9799]
[1776542740749,38.13,75630.51,0.2,-0.38924,0.00016,23.98195]
[1776542748342,38.13,75633.98,0.2,-0.38868,0.00016,23.97327]
[1776542753841,38.14,75639.05,0.2,-0.3879,0.00016,23.96108]
[1776542758875,38.15,75640.62,0.2,-0.38767,0.00016,23.95736]
[1776542764787,38.15,75642.08,0.2,-0.38743,0.00016,23.95363]
[1776542764851,38.15,75642.08,0.2,-0.38745,0.00016,23.95396]
[1776542765346,38.15,75642.08,0.2,-0.38745,0.00016,23.95396]
[1776542765814,38.16,75644.84,0.2,-0.38701,0.00016,23.94695]
[1776542766167,38.16,75644.84,0.2,-0.38701,0.00016,23.94695]
[1776542766914,38.16,75648.45,0.2,-0.38644,0.00016,23.93772]
[1776542769319,38.16,75652.05,0.2,-0.38587,0.00016,23.92854]
[1776542769686,38.16,75652.05,0.2,-0.38587,0.00016,23.92854]
[1776542769733,38.16,75652.05,0.2,-0.38587,0.00016,23.92854]
[1776542769775,38.16,75651.33,0.2,-0.38599,0.00016,23.93048]
[1776542770289,38.16,75651.33,0.2,-0.38599,0.00016,23.93048]
[1776542770391,38.16,75650.2,0.2,-0.38617,0.00016,23.9334]
[1776542771822,38.16,75650.2,0.2,-0.38617,0.00016,23.9334]
[1776542771829,38.16,75650.2,0.2,-0.38617,0.00016,23.9334]
[1776542771850,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542772028,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542772068,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542773409,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542773440,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542773605,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542773703,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542773720,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542773886,38.16,75650.2,0.2,-0.38617,0.00016,23.93354]
[1776542774037,38.17,75654.2,0.2,-0.38554,0.00016,23.9233]
[1776542775042,38.17,75654.2,0.2,-0.38554,0.00016,23.9233]
[1776542775104,38.17,75654.2,0.2,-0.38554,0.00016,23.9233]
[1776542775762,38.17,75654.2,0.2,-0.38554,0.00016,23.9233]
[1776542775903,38.17,75662.01,0.2,-0.3843,0.00016,23.90304]
[1776542776862,38.17,75662.01,0.2,-0.3843,0.00016,23.90304]
[1776542777004,38.17,75659.55,0.2,-0.3847,0.00016,23.90958]
[1776542778075,38.17,75659.55,0.2,-0.3847,0.00016,23.90958]
[1776542780350,38.17,75656.42,0.2,-0.3852,0.00016,23.91778]
[1776542780527,38.17,75656.42,0.2,-0.3852,0.00016,23.91778]
[1776542780897,38.17,75656.42,0.2,-0.3852,0.00016,23.91778]
[1776542780708,38.17,75656.21,0.2,-0.38523,0.00016,23.91834]
[1776542781082,38.17,75656.21,0.2,-0.38523,0.00016,23.91834]
[1776542781153,38.17,75656.21,0.2,-0.38523,0.00016,23.91834]
[1776542781570,38.17,75656.21,0.2,-0.38523,0.00016,23.91834]
[1776542781668,38.17,75656.21,0.2,-0.38523,0.00016,23.91834]
[1776542781771,38.17,75673.18,0.2,-0.38252,0.00016,23.87355]
[1776542782761,38.17,75673.18,0.2,-0.38252,0.00016,23.87355]
[1776542782793,38.17,75673.18,0.2,-0.38252,0.00016,23.87355]
[1776542782804,38.17,75673.18,0.2,-0.38252,0.00016,23.87355]
[1776542782862,38.17,75684.13,0.2,-0.38077,0.00016,23.84406]
[1776542783184,38.17,75684.13,0.2,-0.38077,0.00016,23.84406]
[1776542783281,38.17,75684.13,0.2,-0.38077,0.00016,23.84406]
[1776542783631,38.17,75685.05,0.2,-0.38062,0.00016,23.84156]
[1776542787078,38.17,75684.96,0.2,-0.38064,0.00016,23.8418]
[1776542792157,38.17,75683.91,0.2,-0.38079,0.00016,23.84106]
[1776542792244,38.17,75683.91,0.2,-0.38079,0.00016,23.84106]
[1776542792253,38.17,75682.3,0.2,-0.38105,0.00016,23.84543]
[1776542794139,38.17,75682.3,0.2,-0.38105,0.00016,23.84543]
[1776542794708,38.17,75685.55,0.2,-0.38053,0.00016,23.83661]
[1776542799903,38.17,75685.88,0.2,-0.38048,0.00016,23.83575]
[1776542806380,38.17,75687.05,0.2,-0.38029,0.00016,23.83252]
[1776542810710,38.17,75698.66,0.2,-0.37844,0.00016,23.80057]
[1776542811764,38.17,75698.66,0.2,-0.37844,0.00016,23.80057]
[1776542811809,38.17,75698.66,0.2,-0.37844,0.00016,23.80057]
[1776542811910,38.17,75699.59,0.2,-0.37829,0.00016,23.79801]
[1776542812427,38.17,75699.59,0.2,-0.37829,0.00016,23.79801]
[1776542812494,38.17,75707.11,0.2,-0.3771,0.00016,23.77705]
[1776542814410,38.17,75707.11,0.2,-0.3771,0.00016,23.77705]
[1776542814494,38.17,75707.11,0.2,-0.3771,0.00016,23.77705]
[1776542814501,38.17,75707.11,0.2,-0.3771,0.00016,23.77705]
[1776542814655,38.17,75707.39,0.2,-0.37705,0.00016,23.77632]
[1776542815886,38.17,75707.39,0.2,-0.37705,0.00016,23.77632]
[1776542815960,38.17,75707.39,0.2,-0.37705,0.00016,23.77632]
[1776542815911,38.17,75706.96,0.2,-0.37712,0.00016,23.77758]
[1776542818560,38.17,75707.53,0.2,-0.37703,0.00016,23.77598]
[1776542818594,38.17,75706.96,0.2,-0.37713,0.00016,23.7776]
[1776542824074,38.18,75707.37,0.2,-0.37707,0.00016,23.77659]
[1776542824517,38.18,75707.37,0.2,-0.37707,0.00016,23.77659]
[1776542824542,38.18,75707.37,0.2,-0.37707,0.00016,23.77659]
[1776542824606,38.18,75707.37,0.2,-0.37707,0.00016,23.77659]
[1776542824693,38.18,75707.23,0.2,-0.37709,0.00016,23.77701]
[1776542825821,38.18,75694.08,0.2,-0.37919,0.00016,23.81358]
[1776542826665,38.18,75694.08,0.2,-0.37919,0.00016,23.81358]
[1776542826686,38.18,75694.08,0.2,-0.37919,0.00016,23.81358]
[1776542826817,38.18,75692.18,0.2,-0.37949,0.00016,23.8188]
[1776542828442,38.18,75690.42,0.2,-0.37977,0.00016,23.82363]
[1776542828521,38.18,75690.42,0.2,-0.37977,0.00016,23.82363]
[1776542828583,38.18,75690.42,0.2,-0.37977,0.00016,23.82363]
[1776542828669,38.18,75690.42,0.2,-0.37977,0.00016,23.82363]
[1776542828839,38.18,75686.47,0.2,-0.3804,0.00016,23.8344]
[1776542835264,38.18,75684.68,0.2,-0.38068,0.00016,23.83925]
[1776542839376,38.18,75686.09,0.2,-0.38046,0.00016,23.83539]
[1776542839453,38.18,75686.09,0.2,-0.38046,0.00016,23.83539]
[1776542839766,38.18,75691.23,0.2,-0.37964,0.00016,23.82136]
[1776542840833,38.18,75691.23,0.2,-0.37964,0.00016,23.82136]
[1776542840932,38.18,75691.79,0.2,-0.37955,0.00016,23.81983]
[1776542841799,38.18,75691.79,0.2,-0.37955,0.00016,23.81983]
[1776542841856,38.18,75691.79,0.2,-0.37955,0.00016,23.81983]
[1776542841896,38.18,75692.04,0.2,-0.37951,0.00016,23.81914]
[1776542842431,38.18,75692.04,0.2,-0.37951,0.00016,23.81914]
[1776542842474,38.18,75692.04,0.2,-0.37951,0.00016,23.81914]
[1776542843473,38.18,75692.37,0.2,-0.37946,0.00016,23.81824]
[1776542847917,38.18,75693.44,0.2,-0.37929,0.00016,23.81532]
[1776542847949,38.18,75693.44,0.2,-0.37929,0.00016,23.81532]
[1776542848508,38.18,75693.44,0.2,-0.37929,0.00016,23.81533]
[1776542849837,38.18,75686.09,0.2,-0.38046,0.00016,23.83542]
[1776542855369,38.18,75689.31,0.2,-0.37993,0.00016,23.82301]
[1776542861598,38.18,75689.43,0.2,-0.37991,0.00016,23.82263]
[1776542865708,38.18,75687.4,0.2,-0.38023,0.00016,23.82816]
[1776542865743,38.18,75687.4,0.2,-0.38023,0.00016,23.82816]
[1776542865780,38.18,75687.4,0.2,-0.38023,0.00016,23.82816]
[1776542865844,38.17,75685.6,0.2,-0.38052,0.00016,23.83304]
[1776542867235,38.17,75685.6,0.2,-0.38052,0.00016,23.83304]
[1776542867769,38.17,75685.6,0.2,-0.38052,0.00016,23.83304]
[1776542867857,38.17,75685.6,0.2,-0.38052,0.00016,23.83304]
[1776542867872,38.17,75685.6,0.2,-0.38052,0.00016,23.83304]
[1776542870128,38.17,75689.03,0.2,-0.37997,0.00016,23.82367]
[1776542870198,38.17,75689.03,0.2,-0.37997,0.00016,23.82367]
[1776542871295,38.17,75689.03,0.2,-0.37997,0.00016,23.82367]
[1776542871868,38.17,75689.03,0.2,-0.37997,0.00016,23.82367]
[1776542871901,38.17,75689.03,0.2,-0.37997,0.00016,23.82367]
[1776542871915,38.17,75689.03,0.2,-0.37997,0.00016,23.82367]
[1776542873533,38.17,75688.78,0.2,-0.38001,0.00016,23.82436]
[1776542873618,38.17,75688.78,0.2,-0.38001,0.00016,23.82436]
[1776542875348,38.17,75688.78,0.2,-0.38001,0.00016,23.82436]
[1776542875377,38.17,75688.78,0.2,-0.38001,0.00016,23.82436]
[1776542875696,38.17,75688.97,0.2,-0.37998,0.00016,23.82384]
[1776542880731,38.18,75685.63,0.2,-0.38051,0.00016,23.83297]
[1776542881924,38.18,75685.63,0.2,-0.38051,0.00016,23.83297]
[1776542881965,38.18,75685.63,0.2,-0.38051,0.00016,23.83297]
[1776542882025,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542882323,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542882745,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542883150,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542883643,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542883652,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542883720,38.18,75683.58,0.2,-0.38084,0.00016,23.83854]
[1776542883821,38.18,75688.4,0.2,-0.38007,0.00016,23.82542]
[1776542888207,38.18,75686.55,0.2,-0.38037,0.00016,23.83048]
[1776542888299,38.18,75686.55,0.2,-0.38037,0.00016,23.83048]
[1776542888422,38.18,75686.55,0.2,-0.38037,0.00016,23.83048]
[1776542888483,38.18,75686.55,0.2,-0.38037,0.00016,23.83048]
[1776542888788,38.18,75686.34,0.2,-0.3804,0.00016,23.83106]
[1776542889412,38.18,75686.34,0.2,-0.3804,0.00016,23.83106]
[1776542889468,38.18,75686.34,0.2,-0.3804,0.00016,23.83106]
[1776542889572,38.18,75686.34,0.2,-0.3804,0.00016,23.83106]
[1776542889795,38.18,75685.18,0.2,-0.38059,0.00016,23.83422]
[1776542894861,38.18,75688.24,0.2,-0.3801,0.00016,23.8259]
[1776542896274,38.18,75691.09,0.2,-0.37964,0.00016,23.81812]
[1776542896844,38.18,75692.9,0.2,-0.37936,0.00016,23.81317]
[1776542897846,38.18,75692.9,0.2,-0.37936,0.00016,23.81317]
[1776542902969,38.18,75695.95,0.2,-0.37887,0.00016,23.80483]
[1776542908928,38.18,75700.07,0.2,-0.37823,0.00016,23.79362]
[1776542914403,38.18,75700.93,0.2,-0.37808,0.00016,23.78772]
[1776542919431,38.18,75702.29,0.2,-0.37787,0.00016,23.78405]
[1776542925047,38.19,75707.22,0.2,-0.3771,0.00016,23.77048]
[1776542930156,38.19,75706.8,0.2,-0.37717,0.00016,23.77178]
[1776542935563,38.19,75706.11,0.2,-0.37729,0.00016,23.77385]
[1776542939231,38.2,75705.0,0.2,-0.37747,0.00016,23.77709]
[1776542939266,38.2,75705.0,0.2,-0.37747,0.00016,23.77709]
[1776542939974,38.2,75705.0,0.2,-0.37747,0.00016,23.77709]
[1776542940075,38.2,75703.56,0.2,-0.3777,0.00016,23.78115]
[1776542940940,38.2,75703.56,0.2,-0.3777,0.00016,23.78115]
[1776542941041,38.2,75692.02,0.2,-0.37954,0.00016,23.81304]
[1776542941235,38.2,75692.02,0.2,-0.37954,0.00016,23.81304]
[1776542941273,38.2,75692.02,0.2,-0.37954,0.00016,23.81304]
[1776542941488,38.2,75692.02,0.2,-0.37954,0.00016,23.81304]
[1776542942062,38.2,75692.02,0.2,-0.37954,0.00016,23.81304]
[1776542942069,38.2,75692.02,0.2,-0.37954,0.00016,23.81304]
[1776542942463,38.2,75688.63,0.2,-0.38008,0.00016,23.82231]
[1776542942469,38.2,75688.63,0.2,-0.38008,0.00016,23.82231]
[1776542942527,38.2,75688.63,0.2,-0.38008,0.00016,23.82231]
[1776542942802,38.2,75688.63,0.2,-0.38008,0.00016,23.82231]
[1776542942835,38.2,75688.63,0.2,-0.38008,0.00016,23.82231]
[1776542942936,38.2,75686.39,0.2,-0.38043,0.00016,23.82841]
[1776542943818,38.2,75686.39,0.2,-0.38043,0.00016,23.82841]
[1776542943828,38.2,75686.39,0.2,-0.38043,0.00016,23.82841]
[1776542943860,38.2,75686.39,0.2,-0.38043,0.00016,23.82841]
[1776542944546,38.2,75686.39,0.2,-0.38043,0.00016,23.82841]
[1776542950551,38.2,75685.44,0.2,-0.38058,0.00016,23.83096]
[1776542957272,38.2,75685.26,0.2,-0.38061,0.00016,23.83143]
[1776542962307,38.2,75685.34,0.2,-0.3806,0.00016,23.83121]
[1776542969359,38.2,75684.97,0.2,-0.38066,0.00016,23.83223]
[1776542974394,38.2,75685.82,0.2,-0.38051,0.00016,23.82634]
[1776542980761,38.2,75686.99,0.2,-0.38032,0.00016,23.82318]
[1776542988489,38.2,75686.6,0.2,-0.38039,0.00016,23.82429]
[1776542996039,38.2,75686.25,0.2,-0.38045,0.00016,23.82525]
[1776543001582,38.2,75685.47,0.2,-0.38057,0.00016,23.82744]
[1776543004094,38.2,75685.47,0.2,-0.38057,0.00016,23.82744]
[1776543004227,38.2,75685.3,0.2,-0.3806,0.00016,23.82792]
[1776543004602,38.2,75685.3,0.2,-0.3806,0.00016,23.82792]
[1776543005948,38.2,75669.05,0.2,-0.3832,0.00016,23.87156]
[1776543006208,38.2,75669.05,0.2,-0.3832,0.00016,23.87156]
[1776543006308,38.2,75669.05,0.2,-0.3832,0.00016,23.87156]
[1776543006615,38.2,75669.05,0.2,-0.38319,0.00016,23.87154]
[1776543008133,38.2,75669.05,0.2,-0.38319,0.00016,23.87154]
[1776543007622,38.2,75676.84,0.2,-0.38195,0.00016,23.85076]
[1776543008219,38.2,75676.84,0.2,-0.38195,0.00016,23.85076]
[1776543010978,38.2,75687.4,0.2,-0.38027,0.00016,23.82218]
[1776543013664,38.2,75693.66,0.2,-0.37927,0.00016,23.8051]
[1776543017433,38.2,75694.57,0.2,-0.37913,0.00016,23.80265]
[1776543017519,38.2,75694.57,0.2,-0.37913,0.00016,23.80265]
[1776543017728,38.2,75699.26,0.2,-0.37838,0.00016,23.7897]
[1776543022732,38.2,75701.62,0.2,-0.37801,0.00016,23.78331]
[1776543025074,38.2,75702.55,0.2,-0.37787,0.00016,23.78072]
[1776543025118,38.2,75702.55,0.2,-0.37787,0.00016,23.78072]
[1776543025752,38.2,75702.91,0.2,-0.37781,0.00016,23.7798]
[1776543028374,38.21,75704.4,0.2,-0.37758,0.00016,23.77568]
[1776543028433,38.21,75704.4,0.2,-0.37758,0.00016,23.77568]
[1776543028775,38.21,75704.58,0.2,-0.37755,0.00016,23.77523]
[1776543030947,38.21,75704.78,0.2,-0.37752,0.00016,23.7747]
[1776543031000,38.21,75704.78,0.2,-0.37752,0.00016,23.7747]
[1776543031010,38.21,75704.78,0.2,-0.37752,0.00016,23.7747]
[1776543031112,38.21,75705.37,0.2,-0.37741,0.00016,23.76948]
[1776543036864,38.21,75705.37,0.2,-0.37741,0.00016,23.76948]
[1776543036940,38.21,75705.37,0.2,-0.37741,0.00016,23.76948]
[1776543036949,38.21,75705.41,0.2,-0.37741,0.00016,23.76951]
[1776543039854,38.21,75711.81,0.2,-0.3764,0.00016,23.75165]
[1776543041122,38.21,75711.81,0.2,-0.3764,0.00016,23.75165]
[1776543041790,38.21,75705.62,0.2,-0.37739,0.00016,23.76908]
[1776543043803,38.21,75700.42,0.2,-0.37822,0.00016,23.78358]
[1776543043890,38.21,75700.42,0.2,-0.37822,0.00016,23.78358]
[1776543043969,38.21,75699.35,0.2,-0.37839,0.00016,23.78657]
[1776543044453,38.21,75699.35,0.2,-0.37839,0.00016,23.78657]
[1776543044466,38.21,75699.35,0.2,-0.37839,0.00016,23.78657]
[1776543044498,38.21,75699.35,0.2,-0.37839,0.00016,23.78657]
[1776543044887,38.21,75699.35,0.2,-0.37839,0.00016,23.78658]
[1776543046067,38.21,75699.35,0.2,-0.37839,0.00016,23.78658]
[1776543046102,38.21,75699.35,0.2,-0.37839,0.00016,23.78658]
[1776543046112,38.21,75699.35,0.2,-0.37839,0.00016,23.78658]
[1776543046169,38.21,75696.72,0.2,-0.37881,0.00016,23.79388]
[1776543047004,38.21,75696.72,0.2,-0.37881,0.00016,23.79388]
[1776543047061,38.21,75696.72,0.2,-0.37881,0.00016,23.79388]
[1776543048236,38.21,75696.73,0.2,-0.37881,0.00016,23.79386]
[1776543048337,38.21,75696.25,0.2,-0.37889,0.00016,23.7952]
[1776543052669,38.22,75696.25,0.2,-0.37889,0.00016,23.79523]
[1776543053534,38.22,75696.35,0.2,-0.37887,0.00016,23.79497]
[1776543053951,38.22,75686.34,0.2,-0.38047,0.00016,23.82239]
[1776543056553,38.22,75680.33,0.2,-0.38143,0.00016,23.83865]
[1776543056594,38.22,75680.33,0.2,-0.38143,0.00016,23.83865]
[1776543058441,38.22,75680.26,0.2,-0.38143,0.00016,23.8388]
[1776543058987,38.22,75679.35,0.2,-0.38158,0.00016,23.84124]
[1776543064021,38.21,75684.08,0.2,-0.38082,0.00016,23.82843]
[1776543065916,38.21,75682.87,0.2,-0.38102,0.00016,23.8317]
[1776543066027,38.21,75682.87,0.2,-0.38102,0.00016,23.8317]
[1776543066128,38.21,75682.33,0.2,-0.3811,0.00016,23.83316]
[1776543066543,38.21,75682.33,0.2,-0.3811,0.00016,23.83316]
[1776543066603,38.21,75682.33,0.2,-0.3811,0.00016,23.83316]
[1776543066615,38.21,75682.33,0.2,-0.3811,0.00016,23.83316]
[1776543066624,38.21,75682.33,0.2,-0.3811,0.00016,23.83316]
[1776543068617,38.21,75682.33,0.2,-0.3811,0.00016,23.83316]
[1776543069082,38.21,75681.6,0.2,-0.38122,0.00016,23.83514]
[1776543069261,38.21,75681.6,0.2,-0.38122,0.00016,23.83514]
[1776543069308,38.21,75681.6,0.2,-0.38122,0.00016,23.83514]
[1776543069336,38.21,75681.6,0.2,-0.38122,0.00016,23.83514]
[1776543070096,38.21,75687.94,0.2,-0.38021,0.00016,23.81794]
[1776543070664,38.21,75687.94,0.2,-0.38021,0.00016,23.81794]
[1776543076113,38.22,75689.64,0.2,-0.37994,0.00016,23.81335]
[1776543082148,38.22,75688.62,0.2,-0.38011,0.00016,23.81625]
[1776543087182,38.22,75687.54,0.2,-0.38028,0.00016,23.81926]
[1776543092218,38.22,75686.89,0.2,-0.38038,0.00016,23.8175]
[1776543092585,38.22,75686.89,0.2,-0.38038,0.00016,23.8175]
[1776543092707,38.22,75686.89,0.2,-0.38038,0.00016,23.8175]
[1776543093149,38.22,75686.89,0.2,-0.38038,0.00016,23.8175]
[1776543093224,38.22,75688.01,0.2,-0.3802,0.00016,23.81447]
[1776543093623,38.22,75688.01,0.2,-0.3802,0.00016,23.81447]
[1776543095188,38.22,75693.78,0.2,-0.37928,0.00016,23.7987]
[1776543095213,38.22,75695.29,0.2,-0.37904,0.00016,23.79457]
[1776543095782,38.22,75695.29,0.2,-0.37904,0.00016,23.79457]
[1776543103507,38.22,75698.53,0.2,-0.37853,0.00016,23.7858]
[1776543106335,38.23,75695.08,0.2,-0.37909,0.00016,23.79536]
[1776543106379,38.23,75695.08,0.2,-0.37909,0.00016,23.79536]
[1776543106389,38.23,75695.08,0.2,-0.37909,0.00016,23.79536]
[1776543108274,38.23,75695.5,0.2,-0.37902,0.00016,23.79426]
[1776543108353,38.23,75695.71,0.2,-0.37899,0.00016,23.7937]
[1776543112327,38.23,75695.05,0.2,-0.3791,0.00016,23.79556]
[1776543112408,38.23,75695.05,0.2,-0.3791,0.00016,23.79556]
[1776543112507,38.23,75695.05,0.2,-0.3791,0.00016,23.79556]
[1776543113013,38.23,75694.99,0.2,-0.37911,0.00016,23.79575]
[1776543119407,38.23,75691.45,0.2,-0.37967,0.00016,23.80553]
[1776543127463,38.23,75695.3,0.2,-0.37907,0.00016,23.79504]
[1776543133159,38.23,75697.22,0.2,-0.37876,0.00016,23.7898]
[1776543140554,38.23,75697.43,0.2,-0.37873,0.00016,23.7893]
[1776543147821,38.23,75697.47,0.2,-0.37873,0.00016,23.78923]
[1776543148061,38.23,75697.47,0.2,-0.37873,0.00016,23.78923]
[1776543148070,38.23,75697.47,0.2,-0.37873,0.00016,23.78926]
[1776543148524,38.23,75697.47,0.2,-0.37873,0.00016,23.78926]
[1776543151227,38.23,75697.47,0.2,-0.37873,0.00016,23.78926]
[1776543153961,38.23,75697.47,0.2,-0.37872,0.00016,23.78569]
[1776543160694,38.24,75701.04,0.2,-0.37815,0.00016,23.77593]
[1776543166622,38.24,75700.28,0.2,-0.37828,0.00016,23.77809]
[1776543172112,38.24,75700.75,0.2,-0.37821,0.00016,23.7769]
[1776543177816,38.24,75700.3,0.2,-0.37828,0.00016,23.7782]
[1776543182854,38.24,75699.66,0.2,-0.37839,0.00016,23.78003]
[1776543187887,38.24,75698.38,0.2,-0.37859,0.00016,23.78362]
[1776543189919,38.24,75698.38,0.2,-0.37859,0.00016,23.78362]
[1776543190009,38.24,75698.38,0.2,-0.37859,0.00016,23.78362]
[1776543190899,38.24,75698.42,0.2,-0.37859,0.00016,23.78352]
[1776543191000,38.24,75698.42,0.2,-0.37859,0.00016,23.78353]
[1776543196913,38.24,75702.07,0.2,-0.37801,0.00016,23.77347]
[1776543197343,38.24,75702.07,0.2,-0.37801,0.00016,23.77347]
[1776543197374,38.24,75701.88,0.2,-0.37804,0.00016,23.77403]
[1776543199024,38.25,75701.88,0.2,-0.37804,0.00016,23.77405]
[1776543199125,38.25,75701.88,0.2,-0.37805,0.00016,23.77408]
[1776543205006,38.25,75701.47,0.2,-0.37811,0.00016,23.77527]
[1776543211047,38.25,75701.64,0.2,-0.37808,0.00016,23.77131]
[1776543212617,38.25,75701.63,0.2,-0.37808,0.00016,23.77136]
[1776543212688,38.25,75701.63,0.2,-0.37808,0.00016,23.77136]
[1776543213074,38.25,75702.23,0.2,-0.37799,0.00016,23.76971]
[1776543219178,38.25,75702.52,0.2,-0.37794,0.00016,23.769]
[1776543219269,38.25,75702.52,0.2,-0.37794,0.00016,23.769]
[1776543219366,38.25,75702.52,0.2,-0.37794,0.00016,23.769]
[1776543219456,38.25,75700.71,0.2,-0.37823,0.00016,23.77405]
[1776543220111,38.25,75700.71,0.2,-0.37823,0.00016,23.77405]
[1776543220192,38.25,75700.71,0.2,-0.37823,0.00016,23.77405]
[1776543220204,38.25,75700.71,0.2,-0.37823,0.00016,23.77405]
[1776543220326,38.25,75694.84,0.2,-0.37917,0.00016,23.79024]
[1776543220410,38.25,75694.84,0.2,-0.37917,0.00016,23.79024]
[1776543220476,38.25,75694.84,0.2,-0.37917,0.00016,23.79024]
[1776543221210,38.25,75683.55,0.2,-0.38097,0.00016,23.82103]
[1776543221489,38.25,75683.55,0.2,-0.38097,0.00016,23.82103]
[1776543222263,38.25,75682.5,0.2,-0.38113,0.00016,23.82388]
[1776543224046,38.25,75682.5,0.2,-0.38113,0.00016,23.82388]
[1776543224104,38.25,75682.5,0.2,-0.38113,0.00016,23.82388]
[1776543224307,38.25,75681.41,0.2,-0.38131,0.00016,23.82682]
[1776543224678,38.25,75681.41,0.2,-0.38131,0.00016,23.82682]
[1776543225155,38.25,75690.61,0.2,-0.37985,0.00016,23.80192]
[1776543226163,38.25,75702.23,0.2,-0.378,0.00016,23.76992]
[1776543227080,38.25,75702.23,0.2,-0.378,0.00016,23.76992]
[1776543227351,38.25,75702.23,0.2,-0.378,0.00016,23.76992]
[1776543227169,38.25,75702.02,0.2,-0.37803,0.00016,23.77052]
[1776543227436,38.25,75702.02,0.2,-0.37803,0.00016,23.77052]
[1776543227451,38.25,75702.02,0.2,-0.37803,0.00016,23.77052]
[1776543230347,38.25,75701.64,0.2,-0.37809,0.00016,23.7716]
[1776543230409,38.25,75701.72,0.2,-0.37808,0.00016,23.77139]
[1776543231695,38.25,75701.69,0.2,-0.37809,0.00016,23.77149]
[1776543232204,38.25,75701.49,0.2,-0.37812,0.00016,23.77206]
[1776543237239,38.26,75701.98,0.2,-0.37804,0.00016,23.77077]
[1776543242609,38.26,75702.9,0.2,-0.3779,0.00016,23.76829]
[1776543248318,38.26,75703.25,0.2,-0.37785,0.00016,23.76742]
[1776543253353,38.26,75707.25,0.2,-0.37722,0.00016,23.75638]
[1776543258389,38.26,75703.28,0.2,-0.37786,0.00016,23.76754]
[1776543263424,38.26,75702.85,0.2,-0.37793,0.00016,23.76882]
[1776543267819,38.27,75702.74,0.2,-0.37795,0.00016,23.76916]
[1776543268179,38.27,75702.74,0.2,-0.37795,0.00016,23.76916]
[1776543268188,38.27,75702.74,0.2,-0.37795,0.00016,23.76916]
[1776543268249,38.27,75702.74,0.2,-0.37795,0.00016,23.76916]
[1776543268278,38.27,75702.67,0.2,-0.37796,0.00016,23.7694]
[1776543268744,38.27,75695.92,0.2,-0.37904,0.00016,23.78804]
[1776543270225,38.27,75695.92,0.2,-0.37904,0.00016,23.78804]
[1776543270262,38.27,75694.94,0.2,-0.37919,0.00016,23.79076]
[1776543271781,38.27,75694.94,0.2,-0.37919,0.00016,23.79076]
[1776543272004,38.27,75694.94,0.2,-0.37919,0.00016,23.79076]
[1776543272016,38.27,75694.94,0.2,-0.37919,0.00016,23.79076]
[1776543272106,38.27,75694.17,0.2,-0.3793,0.00016,23.78928]
[1776543274551,38.27,75693.59,0.2,-0.37939,0.00016,23.79088]
[1776543274631,38.27,75692.94,0.2,-0.3795,0.00016,23.79267]
[1776543276582,38.27,75692.94,0.2,-0.3795,0.00016,23.79267]
[1776543276702,38.27,75692.94,0.2,-0.3795,0.00016,23.79267]
[1776543276793,38.27,75692.94,0.2,-0.3795,0.00016,23.79267]
[1776543276924,38.27,75692.3,0.2,-0.3796,0.00016,23.79443]
[1776543277555,38.27,75692.3,0.2,-0.3796,0.00016,23.79443]
[1776543277592,38.27,75698.36,0.2,-0.37864,0.00016,23.7778]
[1776543278985,38.27,75698.36,0.2,-0.37864,0.00016,23.7778]
[1776543284570,38.27,75699.85,0.2,-0.37841,0.00016,23.77383]
[1776543290613,38.27,75699.51,0.2,-0.37847,0.00016,23.77489]
[1776543296654,38.28,75700.0,0.2,-0.3784,0.00016,23.77366]
[1776543303037,38.28,75700.35,0.2,-0.37835,0.00016,23.7728]
[1776543311909,38.28,75700.3,0.2,-0.37836,0.00016,23.77303]
[1776543312125,38.28,75700.3,0.2,-0.37836,0.00016,23.77303]
[1776543312249,38.28,75700.3,0.2,-0.37836,0.00016,23.77303]
[1776543312283,38.28,75700.27,0.2,-0.37837,0.00016,23.77319]
[1776543312563,38.28,75700.27,0.2,-0.37837,0.00016,23.77319]
[1776543312835,38.28,75700.27,0.2,-0.37837,0.00016,23.77319]
[1776543313096,38.28,75700.27,0.2,-0.37837,0.00016,23.77319]
[1776543313111,38.28,75717.62,0.2,-0.37562,0.00016,23.72472]
[1776543314355,38.28,75725.81,0.2,-0.37432,0.00016,23.70148]
[1776543314534,38.28,75725.81,0.2,-0.37432,0.00016,23.70148]
[1776543314590,38.28,75725.81,0.2,-0.37432,0.00016,23.70148]
[1776543314783,38.28,75725.81,0.2,-0.37432,0.00016,23.70148]
[1776543316333,38.28,75725.81,0.2,-0.37432,0.00016,23.70148]
[1776543316412,38.28,75725.81,0.2,-0.37432,0.00016,23.70148]
[1776543316435,38.28,75727.66,0.2,-0.37404,0.00016,23.69631]
[1776543318078,38.28,75727.66,0.2,-0.37404,0.00016,23.69631]
[1776543318144,38.28,75727.66,0.2,-0.37404,0.00016,23.69631]
[1776543318309,38.29,75728.66,0.2,-0.37388,0.00016,23.69358]
[1776543318864,38.29,75728.66,0.2,-0.37388,0.00016,23.69358]
[1776543318873,38.29,75728.66,0.2,-0.37388,0.00016,23.69358]
[1776543318912,38.29,75728.66,0.2,-0.37388,0.00016,23.69358]
[1776543318998,38.29,75728.9,0.2,-0.37385,0.00016,23.69289]
[1776543324459,38.29,75727.82,0.2,-0.37403,0.00016,23.6963]
[1776543333247,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543333661,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543333708,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543333891,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543333937,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543334168,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543334361,38.3,75729.48,0.2,-0.37378,0.00016,23.68849]
[1776543334432,38.3,75725.13,0.2,-0.37447,0.00016,23.70099]
[1776543335272,38.3,75725.13,0.2,-0.37447,0.00016,23.70099]
[1776543335373,38.3,75717.47,0.2,-0.37569,0.00016,23.72278]
[1776543336292,38.3,75717.47,0.2,-0.37569,0.00016,23.72278]
[1776543336334,38.3,75717.47,0.2,-0.37569,0.00016,23.72278]
[1776543336497,38.3,75717.72,0.2,-0.37565,0.00016,23.7221]
[1776543337392,38.3,75717.72,0.2,-0.37565,0.00016,23.7221]
[1776543337478,38.3,75717.72,0.2,-0.37565,0.00016,23.7221]
[1776543337483,38.3,75718.1,0.2,-0.37559,0.00016,23.72106]
[1776543337725,38.3,75718.1,0.2,-0.37559,0.00016,23.72106]
[1776543338245,38.3,75718.1,0.2,-0.37559,0.00016,23.72106]
[1776543338302,38.3,75718.1,0.2,-0.37559,0.00016,23.72106]
[1776543339428,38.3,75717.78,0.2,-0.37564,0.00016,23.72199]
[1776543339957,38.31,75717.81,0.2,-0.37564,0.00016,23.72194]
[1776543345862,38.31,75718.24,0.2,-0.37558,0.00016,23.72084]
[1776543351036,38.31,75715.23,0.2,-0.37606,0.00016,23.72953]
[1776543352346,38.31,75715.23,0.2,-0.37606,0.00016,23.72953]
[1776543352447,38.31,75714.83,0.2,-0.37613,0.00016,23.7307]
[1776543357463,38.31,75711.73,0.2,-0.37663,0.00016,23.7395]
[1776543357649,38.31,75711.73,0.2,-0.37663,0.00016,23.7395]
[1776543357678,38.31,75711.73,0.2,-0.37663,0.00016,23.7395]
[1776543358083,38.31,75711.55,0.2,-0.37666,0.00016,23.74003]
[1776543359673,38.31,75711.44,0.2,-0.37667,0.00016,23.74035]
[1776543359698,38.31,75711.44,0.2,-0.37667,0.00016,23.74035]
[1776543361043,38.31,75711.26,0.2,-0.3767,0.00016,23.74088]
[1776543361144,38.31,75710.49,0.2,-0.37683,0.00016,23.74305]
[1776543361835,38.31,75710.49,0.2,-0.37683,0.00016,23.74305]
[1776543361896,38.32,75710.49,0.2,-0.37683,0.00016,23.74306]
[1776543364175,38.32,75709.23,0.2,-0.37703,0.00016,23.74662]
[1776543365532,38.32,75709.23,0.2,-0.37703,0.00016,23.74662]
[1776543365239,38.32,75708.67,0.2,-0.37712,0.00016,23.7482]
[1776543366359,38.32,75708.67,0.2,-0.37712,0.00016,23.7482]
[1776543366387,38.32,75708.67,0.2,-0.37712,0.00016,23.7482]
[1776543372278,38.32,75712.39,0.2,-0.37653,0.00016,23.73791]
[1776543375476,38.32,75714.69,0.2,-0.37617,0.00016,23.73151]
[1776543375577,38.32,75713.85,0.2,-0.37631,0.00016,23.73392]
[1776543376769,38.32,75713.85,0.2,-0.37631,0.00016,23.73392]
[1776543376831,38.32,75713.85,0.2,-0.37631,0.00016,23.73392]
[1776543376865,38.32,75713.85,0.2,-0.37631,0.00016,23.73392]
[1776543378447,38.32,75722.63,0.2,-0.37492,0.00016,23.7092]
[1776543381751,38.32,75724.67,0.2,-0.3746,0.00016,23.70347]
[1776543381788,38.32,75724.67,0.2,-0.3746,0.00016,23.70347]
[1776543381800,38.32,75724.67,0.2,-0.3746,0.00016,23.70347]
[1776543382251,38.32,75724.94,0.2,-0.37456,0.00016,23.70274]
[1776543388293,38.33,75727.38,0.2,-0.37419,0.00016,23.69607]
[1776543393982,38.33,75728.7,0.2,-0.37398,0.00016,23.68885]
[1776543394335,38.33,75728.93,0.2,-0.37394,0.00016,23.68827]
[1776543397807,38.34,75731.77,0.2,-0.3735,0.00016,23.68025]
[1776543397883,38.34,75731.77,0.2,-0.3735,0.00016,23.68025]
[1776543398365,38.34,75731.77,0.2,-0.3735,0.00016,23.68025]
[1776543400775,38.34,75734.63,0.2,-0.37306,0.00016,23.67217]
[1776543401134,38.34,75734.63,0.2,-0.37306,0.00016,23.67217]
[1776543408300,38.34,75734.73,0.2,-0.37306,0.00016,23.67225]
[1776543414475,38.35,75734.04,0.2,-0.37319,0.00016,23.67462]
[1776543417118,38.35,75734.26,0.2,-0.37316,0.00016,23.6741]
[1776543417177,38.35,75734.26,0.2,-0.37316,0.00016,23.6741]
[1776543417185,38.35,75734.26,0.2,-0.37316,0.00016,23.6741]
[1776543422292,38.36,75735.03,0.2,-0.37305,0.00016,23.67215]
[1776543422350,38.36,75735.03,0.2,-0.37305,0.00016,23.67215]
[1776543422704,38.36,75735.37,0.2,-0.373,0.00016,23.67123]
[1776543428572,38.36,75738.43,0.2,-0.37254,0.00016,23.66275]
[1776543433608,38.37,75734.18,0.2,-0.37322,0.00016,23.6753]
[1776543436720,38.37,75734.16,0.2,-0.37323,0.00016,23.67546]
[1776543436818,38.37,75734.16,0.2,-0.37323,0.00016,23.67546]
[1776543436919,38.37,75734.14,0.2,-0.37323,0.00016,23.67557]
[1776543438391,38.37,75726.56,0.2,-0.37444,0.00016,23.69738]
[1776543439195,38.37,75726.56,0.2,-0.37444,0.00016,23.69738]
[1776543439290,38.37,75726.56,0.2,-0.37444,0.00016,23.69738]
[1776543441070,38.37,75723.73,0.2,-0.37488,0.00016,23.70546]
[1776543441080,38.38,75719.13,0.2,-0.37561,0.00016,23.71851]
[1776543442603,38.38,75719.13,0.2,-0.37561,0.00016,23.71851]
[1776543443135,38.38,75718.23,0.2,-0.37576,0.00016,23.7211]
[1776543443582,38.38,75718.23,0.2,-0.37576,0.00016,23.7211]
[1776543443654,38.38,75716.63,0.2,-0.37601,0.00016,23.7256]
[1776543445071,38.38,75715.15,0.2,-0.37625,0.00016,23.72978]
[1776543445139,38.38,75714.48,0.2,-0.37635,0.00016,23.73168]
[1776543446682,38.38,75713.85,0.2,-0.37645,0.00016,23.73347]
[1776543451205,38.38,75714.76,0.2,-0.37632,0.00016,23.73102]
[1776543451216,38.38,75714.76,0.2,-0.37632,0.00016,23.73102]
[1776543451235,38.38,75714.76,0.2,-0.37632,0.00016,23.73102]
[1776543451724,38.38,75714.76,0.2,-0.3763,0.00016,23.72743]
[1776543452642,38.38,75715.9,0.2,-0.37612,0.00016,23.72425]
[1776543453232,38.38,75715.9,0.2,-0.37612,0.00016,23.72425]
[1776543453239,38.38,75715.9,0.2,-0.37612,0.00016,23.72425]
[1776543453327,38.38,75715.9,0.2,-0.37612,0.00016,23.72425]
[1776543453334,38.38,75719.59,0.2,-0.37554,0.00016,23.71386]
[1776543455245,38.38,75719.59,0.2,-0.37554,0.00016,23.71389]
[1776543455759,38.38,75719.63,0.2,-0.37553,0.00016,23.7138]
[1776543460888,38.38,75720.54,0.2,-0.3754,0.00016,23.71138]
[1776543465929,38.39,75721.79,0.2,-0.37521,0.00016,23.70797]
[1776543471877,38.39,75723.58,0.2,-0.37493,0.00016,23.7031]
[1776543473178,38.39,75723.58,0.2,-0.37493,0.00016,23.7031]
[1776543473361,38.39,75724.42,0.2,-0.3748,0.00016,23.70078]
[1776543475066,38.39,75724.42,0.2,-0.3748,0.00016,23.70078]
[1776543475332,38.39,75724.42,0.2,-0.3748,0.00016,23.70078]
[1776543475451,38.39,75724.42,0.2,-0.3748,0.00016,23.70078]
[1776543475629,38.39,75724.42,0.2,-0.3748,0.00016,23.70078]
[1776543476021,38.39,75729.54,0.2,-0.374,0.00016,23.68626]
[1776543481944,38.4,75735.98,0.2,-0.373,0.00016,23.66806]
[1776543487880,38.4,75737.87,0.2,-0.37271,0.00016,23.66281]
[1776543495035,38.41,75732.62,0.2,-0.37356,0.00016,23.67835]
[1776543497308,38.41,75738.98,0.2,-0.37256,0.00016,23.66013]
[1776543501775,38.41,75738.83,0.2,-0.37259,0.00016,23.66072]
[1776543501891,38.41,75738.83,0.2,-0.37259,0.00016,23.66072]
[1776543502032,38.41,75738.83,0.2,-0.37259,0.00016,23.66072]
[1776543502436,38.41,75745.67,0.2,-0.37152,0.00016,23.64097]
[1776543504724,38.42,75749.17,0.2,-0.37098,0.00016,23.63094]
[1776543504756,38.42,75749.17,0.2,-0.37098,0.00016,23.63094]
[1776543505805,38.42,75749.17,0.2,-0.37098,0.00016,23.63094]
[1776543505863,38.42,75749.17,0.2,-0.37098,0.00016,23.63094]
[1776543514279,38.42,75747.95,0.2,-0.37118,0.00016,23.6348]
[1776543521219,38.44,75744.16,0.2,-0.37181,0.00016,23.64313]
[1776543528614,38.45,75742.29,0.2,-0.37214,0.00016,23.64926]
[1776543529967,38.45,75742.29,0.2,-0.37214,0.00016,23.64926]
[1776543530519,38.45,75742.29,0.2,-0.37214,0.00016,23.64926]
[1776543536326,38.46,75735.27,0.2,-0.37327,0.00016,23.67009]
[1776543541120,38.46,75733.54,0.2,-0.37356,0.00016,23.67532]
[1776543542666,38.46,75733.56,0.2,-0.37356,0.00016,23.67533]
[1776543550749,38.47,75738.5,0.2,-0.3728,0.00016,23.66149]
[1776543550767,38.47,75738.5,0.2,-0.3728,0.00016,23.66149]
[1776543550851,38.47,75738.91,0.2,-0.37273,0.00016,23.66029]
[1776543553279,38.47,75738.91,0.2,-0.37273,0.00016,23.66026]
[1776543554937,38.47,75739.67,0.2,-0.37261,0.00016,23.65801]
[1776543556900,38.47,75742.99,0.2,-0.37208,0.00016,23.64835]
[1776543556912,38.47,75742.99,0.2,-0.37208,0.00016,23.64835]
[1776543558827,38.47,75742.99,0.2,-0.37208,0.00016,23.64834]
[1776543561686,38.47,75742.99,0.2,-0.37208,0.00016,23.64832]
[1776543562297,38.47,75742.22,0.2,-0.3722,0.00016,23.65053]
[1776543562677,38.47,75742.22,0.2,-0.3722,0.00016,23.65053]
[1776543562510,38.47,75742.38,0.2,-0.37218,0.00016,23.65007]
[1776543563517,38.46,75767.4,0.2,-0.36824,0.00016,23.57637]
[1776543564740,38.46,75767.4,0.2,-0.36824,0.00016,23.57637]
[1776543564792,38.46,75770.66,0.2,-0.36773,0.00016,23.56662]
[1776543564845,38.46,75770.66,0.2,-0.36773,0.00016,23.56662]
[1776543564862,38.46,75770.66,0.2,-0.36773,0.00016,23.56662]
[1776543565530,38.46,75769.89,0.2,-0.36785,0.00016,23.56881]
[1776543570565,38.46,75772.04,0.2,-0.3675,0.00016,23.56206]
[1776543571212,38.46,75772.04,0.2,-0.3675,0.00016,23.56206]
[1776543571291,38.46,75772.04,0.2,-0.3675,0.00016,23.56206]
[1776543572247,38.46,75772.14,0.2,-0.36746,0.00016,23.55807]
[1776543572302,38.46,75772.14,0.2,-0.36746,0.00016,23.55807]
[1776543573035,38.46,75771.52,0.2,-0.36756,0.00016,23.55993]
[1776543573074,38.46,75771.52,0.2,-0.36756,0.00016,23.55993]
[1776543573101,38.46,75771.52,0.2,-0.36756,0.00016,23.55993]
[1776543573418,38.46,75771.52,0.2,-0.36756,0.00016,23.55993]
[1776543573586,38.46,75771.52,0.2,-0.36755,0.00016,23.55985]
[1776543577097,38.45,75769.25,0.2,-0.36791,0.00016,23.56657]
[1776543577745,38.45,75768.96,0.2,-0.36795,0.00016,23.56734]
[1776543577983,38.45,75768.96,0.2,-0.36795,0.00016,23.56734]
[1776543577991,38.45,75768.96,0.2,-0.36795,0.00016,23.56734]
[1776543578621,38.45,75768.96,0.2,-0.36794,0.00016,23.56729]
[1776543581260,38.45,75768.75,0.2,-0.36797,0.00016,23.56782]
[1776543581646,38.45,75769.25,0.2,-0.36789,0.00016,23.56627]
[1776543582007,38.45,75769.25,0.2,-0.36789,0.00016,23.56627]
[1776543582649,38.45,75769.03,0.2,-0.36792,0.00016,23.56688]
[1776543585713,38.45,75769.03,0.2,-0.36792,0.00016,23.56688]
[1776543585763,38.45,75769.54,0.2,-0.36784,0.00016,23.56519]
[1776543585858,38.45,75769.54,0.2,-0.36784,0.00016,23.56519]
[1776543585974,38.45,75769.54,0.2,-0.36784,0.00016,23.56519]
[1776543586058,38.45,75769.54,0.2,-0.36784,0.00016,23.56519]
[1776543586707,38.45,75769.54,0.2,-0.36784,0.00016,23.56519]
[1776543586771,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543586793,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587161,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587304,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587384,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587528,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587537,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587699,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587692,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543587873,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543588153,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543588238,38.45,75747.47,0.2,-0.3713,0.00016,23.63042]
[1776543588695,38.44,75734.36,0.2,-0.37336,0.00016,23.66827]
[1776543589033,38.44,75734.36,0.2,-0.37336,0.00016,23.66827]
[1776543589043,38.44,75734.36,0.2,-0.37336,0.00016,23.66827]
[1776543589054,38.44,75734.36,0.2,-0.37336,0.00016,23.66827]
[1776543589640,38.44,75734.36,0.2,-0.37336,0.00016,23.66827]
[1776543589860,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590000,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590081,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590091,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590147,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590155,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590202,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590263,38.44,75722.82,0.2,-0.37518,0.00016,23.7011]
[1776543590714,38.44,75722.82,0.2,-0.37518,0.00016,23.70105]
[1776543591720,38.44,75710.66,0.2,-0.3771,0.00016,23.73517]
[1776543593733,38.44,75709.6,0.2,-0.37727,0.00016,23.73814]
[1776543594619,38.44,75709.6,0.2,-0.37727,0.00016,23.73814]
[1776543594777,38.44,75709.6,0.2,-0.37727,0.00016,23.73814]
[1776543594825,38.44,75708.4,0.2,-0.37746,0.00016,23.74148]
[1776543594849,38.44,75708.4,0.2,-0.37746,0.00016,23.74148]
[1776543595157,38.44,75708.4,0.2,-0.37746,0.00016,23.74148]
[1776543595211,38.44,75708.4,0.2,-0.37746,0.00016,23.74148]
[1776543595830,38.44,75687.6,0.2,-0.38075,0.00016,23.79832]
[1776543597614,38.44,75687.6,0.2,-0.38075,0.00016,23.79833]
[1776543597648,38.44,75687.6,0.2,-0.38075,0.00016,23.79833]
[1776543597786,38.44,75687.6,0.2,-0.38075,0.00016,23.79833]
[1776543597802,38.44,75687.6,0.2,-0.38075,0.00016,23.7983]
[1776543597882,38.44,75687.6,0.2,-0.38075,0.00016,23.7983]
[1776543597922,38.44,75687.6,0.2,-0.38075,0.00016,23.7983]
[1776543597978,38.44,75687.6,0.2,-0.38075,0.00016,23.7983]
[1776543598060,38.44,75687.6,0.2,-0.38075,0.00016,23.7983]
[1776543598110,38.44,75687.6,0.2,-0.38075,0.00016,23.7983]
[1776543598793,38.44,75680.27,0.2,-0.38191,0.00016,23.81792]
[1776543600455,38.44,75675.16,0.2,-0.38272,0.00016,23.83146]
[1776543600535,38.44,75675.16,0.2,-0.38272,0.00016,23.83146]
[1776543600576,38.44,75675.16,0.2,-0.38272,0.00016,23.83146]
[1776543600661,38.44,75675.16,0.2,-0.38272,0.00016,23.83146]
[1776543600812,38.44,75674.16,0.2,-0.38288,0.00016,23.83406]
[1776543601348,38.44,75674.16,0.2,-0.38288,0.00016,23.83406]
[1776543601390,38.44,75674.16,0.2,-0.38288,0.00016,23.83406]
[1776543601681,38.44,75674.16,0.2,-0.38288,0.00016,23.83406]
[1776543601814,38.44,75676.63,0.2,-0.38249,0.00016,23.82748]
[1776543604360,38.44,75682.06,0.2,-0.38162,0.00016,23.81295]
[1776543604442,38.44,75682.06,0.2,-0.38162,0.00016,23.81295]
[1776543604834,38.44,75682.67,0.2,-0.38152,0.00016,23.81129]
[1776543604912,38.44,75682.67,0.2,-0.38152,0.00016,23.81129]
[1776543604992,38.44,75682.67,0.2,-0.38152,0.00016,23.81129]
[1776543604999,38.44,75682.67,0.2,-0.38152,0.00016,23.81129]
[1776543605323,38.44,75682.67,0.2,-0.38152,0.00016,23.81129]
[1776543605385,38.44,75682.67,0.2,-0.38152,0.00016,23.81129]
[1776543605842,38.44,75687.7,0.2,-0.38072,0.00016,23.79776]
[1776543607856,38.44,75693.98,0.2,-0.37972,0.00016,23.78072]
[1776543612891,38.44,75693.78,0.2,-0.37975,0.00016,23.78121]
[1776543617928,38.44,75694.15,0.2,-0.37969,0.00016,23.78018]
[1776543623492,38.44,75696.59,0.2,-0.37931,0.00016,23.77352]
[1776543629327,38.44,75700.06,0.2,-0.37876,0.00016,23.76405]
[1776543631339,38.44,75700.13,0.2,-0.37875,0.00016,23.76387]
[1776543631481,38.44,75700.13,0.2,-0.37875,0.00016,23.76387]
[1776543631578,38.44,75700.27,0.2,-0.37871,0.00016,23.75988]
[1776543632059,38.44,75700.27,0.2,-0.37871,0.00016,23.75988]
[1776543632887,38.44,75707.8,0.2,-0.37752,0.00016,23.73914]
[1776543634108,38.44,75707.8,0.2,-0.37752,0.00016,23.73914]
[1776543634677,38.44,75708.91,0.2,-0.37734,0.00016,23.73611]
[1776543640080,38.44,75708.27,0.2,-0.37745,0.00016,23.738]
[1776543642451,38.44,75708.83,0.2,-0.37736,0.00016,23.73646]
[1776543642531,38.44,75708.83,0.2,-0.37736,0.00016,23.73646]
[1776543642561,38.44,75708.83,0.2,-0.37736,0.00016,23.73646]
[1776543642618,38.44,75708.83,0.2,-0.37736,0.00016,23.73646]
[1776543643440,38.44,75709.36,0.2,-0.37728,0.00016,23.73503]
[1776543643717,38.44,75709.36,0.2,-0.37728,0.00016,23.73503]
[1776543643751,38.44,75709.36,0.2,-0.37728,0.00016,23.73503]
[1776543643818,38.44,75701.82,0.2,-0.37848,0.00016,23.75587]
[1776543644347,38.44,75701.82,0.2,-0.37848,0.00016,23.75587]
[1776543644445,38.44,75701.21,0.2,-0.37857,0.00016,23.75755]
[1776543649467,38.44,75703.34,0.2,-0.37824,0.00016,23.7517]
[1776543656275,38.44,75703.34,0.2,-0.37824,0.00016,23.75171]
[1776543663549,38.44,75705.96,0.2,-0.37782,0.00016,23.74451]
[1776543669282,38.44,75701.41,0.2,-0.37855,0.00016,23.75709]
[1776543670465,38.44,75701.41,0.2,-0.37855,0.00016,23.75709]
[1776543670692,38.44,75701.41,0.2,-0.37855,0.00016,23.75709]
[1776543670906,38.44,75701.14,0.2,-0.37859,0.00016,23.75783]
[1776543671134,38.44,75701.14,0.2,-0.37859,0.00016,23.75783]
[1776543671725,38.44,75728.72,0.2,-0.37423,0.00016,23.68068]
[1776543672305,38.44,75728.72,0.2,-0.37423,0.00016,23.68073]
[1776543673212,38.44,75728.72,0.2,-0.37423,0.00016,23.68073]
[1776543673254,38.44,75728.72,0.2,-0.37423,0.00016,23.68073]
[1776543673667,38.44,75728.72,0.2,-0.37423,0.00016,23.68073]
[1776543673768,38.44,75725.48,0.2,-0.37474,0.00016,23.68998]
[1776543674238,38.44,75725.48,0.2,-0.37474,0.00016,23.68998]
[1776543674245,38.44,75725.48,0.2,-0.37474,0.00016,23.68998]
[1776543674263,38.44,75725.48,0.2,-0.37474,0.00016,23.68998]
[1776543674340,38.44,75725.12,0.2,-0.3748,0.00016,23.69104]
[1776543675902,38.44,75725.12,0.2,-0.3748,0.00016,23.69104]
[1776543675984,38.45,75725.38,0.2,-0.37476,0.00016,23.69034]
[1776543676756,38.45,75725.38,0.2,-0.37476,0.00016,23.69034]
[1776543676846,38.45,75725.38,0.2,-0.37476,0.00016,23.69034]
[1776543676902,38.45,75725.47,0.2,-0.37475,0.00016,23.69016]
[1776543677840,38.45,75718.2,0.2,-0.3759,0.00016,23.7107]
[1776543678880,38.45,75718.2,0.2,-0.3759,0.00016,23.7107]
[1776543678902,38.45,75717.62,0.2,-0.376,0.00016,23.71235]
[1776543684387,38.45,75718.11,0.2,-0.37592,0.00016,23.71105]
[1776543689422,38.45,75715.05,0.2,-0.37641,0.00016,23.71973]
[1776543694457,38.45,75712.85,0.2,-0.37675,0.00016,23.72238]
[1776543699492,38.45,75714.08,0.2,-0.37656,0.00016,23.71904]
[1776543703567,38.45,75716.32,0.2,-0.37621,0.00016,23.71279]
[1776543703620,38.45,75716.32,0.2,-0.37621,0.00016,23.71279]
[1776543703627,38.46,75717.93,0.2,-0.37595,0.00016,23.70832]
[1776543704665,38.46,75717.93,0.2,-0.37595,0.00016,23.70832]
[1776543704755,38.46,75717.93,0.2,-0.37595,0.00016,23.70832]
[1776543704826,38.46,75718.28,0.2,-0.3759,0.00016,23.70737]
[1776543705873,38.46,75729.05,0.2,-0.3742,0.00016,23.67694]
[1776543711576,38.46,75725.2,0.2,-0.37482,0.00016,23.68804]
[1776543716924,38.46,75723.6,0.2,-0.37508,0.00016,23.69272]
[1776543717000,38.46,75723.6,0.2,-0.37508,0.00016,23.69272]
[1776543717392,38.46,75723.6,0.2,-0.37508,0.00016,23.69272]
[1776543717618,38.46,75723.15,0.2,-0.37515,0.00016,23.69402]
[1776543718601,38.46,75723.15,0.2,-0.37515,0.00016,23.69402]
[1776543718660,38.46,75723.15,0.2,-0.37515,0.00016,23.69402]
[1776543718669,38.46,75723.15,0.2,-0.37515,0.00016,23.69402]
[1776543718729,38.46,75720.29,0.2,-0.3756,0.00016,23.70213]
[1776543723967,38.46,75719.46,0.2,-0.37574,0.00016,23.70451]
[1776543724233,38.47,75718.82,0.2,-0.37584,0.00016,23.70635]
[1776543724371,38.47,75718.82,0.2,-0.37584,0.00016,23.70635]
[1776543725557,38.47,75717.98,0.2,-0.37597,0.00016,23.70873]
[1776543727414,38.47,75709.8,0.2,-0.37727,0.00016,23.73161]
[1776543727685,38.47,75709.8,0.2,-0.37727,0.00016,23.73161]
[1776543727746,38.47,75709.8,0.2,-0.37727,0.00016,23.73161]
[1776543727846,38.47,75708.78,0.2,-0.37743,0.00016,23.73446]
[1776543732116,38.47,75705.93,0.2,-0.37788,0.00016,23.74235]
[1776543732461,38.47,75705.93,0.2,-0.37788,0.00016,23.74235]
[1776543738704,38.47,75706.39,0.2,-0.37781,0.00016,23.74109]
[1776543739480,38.47,75705.81,0.2,-0.3779,0.00016,23.74268]
[1776543739581,38.47,75705.81,0.2,-0.3779,0.00016,23.74268]
[1776543741123,38.47,75701.26,0.2,-0.37862,0.00016,23.75519]
[1776543741156,38.47,75701.26,0.2,-0.37862,0.00016,23.75519]
[1776543741170,38.47,75701.26,0.2,-0.37862,0.00016,23.75519]
[1776543741817,38.47,75701.26,0.2,-0.37862,0.00016,23.75519]
[1776543741855,38.47,75701.26,0.2,-0.37862,0.00016,23.75519]
[1776543742674,38.47,75691.54,0.2,-0.38016,0.00016,23.78166]
[1776543742682,38.47,75691.54,0.2,-0.38016,0.00016,23.78166]
[1776543742766,38.47,75691.54,0.2,-0.38016,0.00016,23.78166]
[1776543742872,38.47,75689.71,0.2,-0.38045,0.00016,23.78658]
[1776543745202,38.47,75688.77,0.2,-0.3806,0.00016,23.78906]
[1776543747202,38.46,75687.06,0.2,-0.38087,0.00016,23.79364]
[1776543747829,38.46,75687.06,0.2,-0.38086,0.00016,23.79359]
[1776543754228,38.46,75686.05,0.2,-0.38102,0.00016,23.79628]
[1776543758905,38.46,75677.24,0.2,-0.38239,0.00016,23.81595]
[1776543763942,38.45,75677.16,0.2,-0.3824,0.00016,23.81596]
[1776543770996,38.45,75677.74,0.2,-0.38229,0.00016,23.8141]
[1776543776501,38.45,75677.74,0.2,-0.38229,0.00016,23.8141]
[1776543782066,38.44,75679.55,0.2,-0.38198,0.00016,23.80891]
[1776543786620,38.44,75679.55,0.2,-0.38198,0.00016,23.80891]
[1776543786688,38.44,75679.55,0.2,-0.38198,0.00016,23.80891]
[1776543786760,38.44,75678.36,0.2,-0.38216,0.00016,23.81191]
[1776543791833,38.44,75677.66,0.2,-0.38227,0.00016,23.81371]
[1776543792780,38.43,75677.62,0.2,-0.38227,0.00016,23.81371]
[1776543793028,38.43,75677.62,0.2,-0.38227,0.00016,23.81371]
[1776543793066,38.43,75677.62,0.2,-0.38227,0.00016,23.81371]
[1776543793095,38.43,75674.71,0.2,-0.38273,0.00016,23.82143]
[1776543794696,38.43,75674.21,0.2,-0.38281,0.00016,23.82274]
[1776543794850,38.43,75673.82,0.2,-0.38287,0.00016,23.82377]
[1776543800195,38.43,75674.77,0.2,-0.38272,0.00016,23.82121]
[1776543801201,38.43,75682.76,0.2,-0.38145,0.00016,23.79992]
[1776543805201,38.43,75681.66,0.2,-0.38162,0.00016,23.80285]
[1776543805331,38.43,75681.66,0.2,-0.38162,0.00016,23.80285]
[1776543806043,38.43,75680.98,0.2,-0.38173,0.00016,23.80465]
[1776543806914,38.43,75680.98,0.2,-0.38173,0.00016,23.80465]
[1776543806939,38.43,75680.97,0.2,-0.38173,0.00016,23.80467]
[1776543812278,38.43,75681.26,0.2,-0.38167,0.00016,23.80029]
[1776543817312,38.43,75679.41,0.2,-0.38196,0.00016,23.80524]
[1776543819676,38.43,75679.17,0.2,-0.382,0.00016,23.80588]
[1776543819734,38.43,75679.17,0.2,-0.382,0.00016,23.80588]
[1776543819742,38.43,75679.17,0.2,-0.382,0.00016,23.80588]
[1776543819843,38.43,75678.75,0.2,-0.38207,0.00016,23.807]
[1776543820098,38.43,75678.75,0.2,-0.38207,0.00016,23.807]
[1776543820171,38.43,75678.75,0.2,-0.38207,0.00016,23.807]
[1776543820332,38.43,75678.75,0.2,-0.38207,0.00016,23.80701]
[1776543821104,38.43,75678.75,0.2,-0.38207,0.00016,23.80701]
[1776543821338,38.43,75678.41,0.2,-0.38212,0.00016,23.80792]
[1776543826736,38.43,75676.85,0.2,-0.38237,0.00016,23.81198]
[1776543828623,38.43,75676.85,0.2,-0.38237,0.00016,23.81198]
[1776543828745,38.43,75676.85,0.2,-0.38237,0.00016,23.81198]
[1776543828797,38.43,75676.85,0.2,-0.38236,0.00016,23.81193]
[1776543829315,38.43,75676.85,0.2,-0.38236,0.00016,23.81193]
[1776543829531,38.43,75671.77,0.2,-0.38317,0.00016,23.82535]
[1776543830235,38.43,75671.77,0.2,-0.38317,0.00016,23.82535]
[1776543830280,38.43,75671.77,0.2,-0.38317,0.00016,23.82535]
[1776543830628,38.43,75673.12,0.2,-0.38295,0.00016,23.82176]
[1776543831159,38.43,75673.12,0.2,-0.38295,0.00016,23.82176]
[1776543831192,38.43,75673.12,0.2,-0.38295,0.00016,23.82176]
[1776543831956,38.43,75673.12,0.2,-0.38295,0.00016,23.82176]
[1776543832004,38.43,75673.12,0.2,-0.38295,0.00016,23.82176]
[1776543840477,38.42,75680.79,0.2,-0.38171,0.00016,23.80097]
[1776543845526,38.42,75680.72,0.2,-0.38172,0.00016,23.80103]
[1776543849899,38.42,75680.05,0.2,-0.38182,0.00016,23.80271]
[1776543849918,38.42,75680.05,0.2,-0.38182,0.00016,23.80271]
[1776543850065,38.41,75682.07,0.2,-0.38149,0.00016,23.79728]
[1776543851110,38.41,75691.54,0.2,-0.37999,0.00016,23.77172]
[1776543851641,38.41,75691.54,0.2,-0.37999,0.00016,23.77172]
[1776543851643,38.41,75691.54,0.2,-0.37999,0.00016,23.77172]
[1776543851663,38.41,75691.54,0.2,-0.37999,0.00016,23.77172]
[1776543852200,38.41,75694.84,0.2,-0.37946,0.00016,23.76273]
[1776543853620,38.41,75695.04,0.2,-0.37943,0.00016,23.76219]
[1776543853661,38.41,75695.04,0.2,-0.37943,0.00016,23.76219]
[1776543853671,38.41,75695.04,0.2,-0.37943,0.00016,23.76219]
[1776543853709,38.41,75695.04,0.2,-0.37943,0.00016,23.76219]
[1776543854044,38.41,75695.04,0.2,-0.37943,0.00016,23.76218]
[1776543855233,38.41,75695.63,0.2,-0.37934,0.00016,23.76057]
[1776543855297,38.41,75695.63,0.2,-0.37934,0.00016,23.76057]
[1776543855310,38.41,75695.63,0.2,-0.37934,0.00016,23.76057]
[1776543855326,38.41,75695.63,0.2,-0.37934,0.00016,23.76057]
[1776543855358,38.41,75695.63,0.2,-0.37934,0.00016,23.76057]
[1776543856104,38.41,75695.63,0.2,-0.37934,0.00016,23.76057]
[1776543855398,38.41,75695.63,0.2,-0.37934,0.00016,23.76056]
[1776543856156,38.41,75695.63,0.2,-0.37934,0.00016,23.76056]
[1776543856943,38.41,75695.63,0.2,-0.37934,0.00016,23.76056]
[1776543856949,38.41,75695.63,0.2,-0.37934,0.00016,23.76056]
[1776543856986,38.41,75695.63,0.2,-0.37934,0.00016,23.76056]
[1776543857045,38.41,75699.19,0.2,-0.37877,0.00016,23.75082]
[1776543861594,38.41,75699.35,0.2,-0.37875,0.00016,23.75038]
[1776543861650,38.41,75699.35,0.2,-0.37875,0.00016,23.75038]
[1776543861731,38.41,75700.1,0.2,-0.37863,0.00016,23.74832]
[1776543863927,38.41,75700.1,0.2,-0.37863,0.00016,23.74832]
[1776543863967,38.41,75700.1,0.2,-0.37863,0.00016,23.74832]
[1776543864028,38.41,75700.18,0.2,-0.37862,0.00016,23.7481]
[1776543864963,38.41,75700.18,0.2,-0.37862,0.00016,23.7481]
[1776543865014,38.41,75700.18,0.2,-0.37862,0.00016,23.7481]
[1776543865076,38.41,75700.18,0.2,-0.37862,0.00016,23.7481]
[1776543865699,38.41,75700.18,0.2,-0.37862,0.00016,23.7481]
[1776543865738,38.41,75700.18,0.2,-0.37862,0.00016,23.7481]
[1776543865991,38.41,75701.15,0.2,-0.37846,0.00016,23.74543]
[1776543866571,38.41,75701.15,0.2,-0.37846,0.00016,23.74543]
[1776543866624,38.41,75701.15,0.2,-0.37846,0.00016,23.74543]
[1776543867016,38.41,75701.1,0.2,-0.37847,0.00016,23.74557]
[1776543869998,38.41,75694.14,0.2,-0.37957,0.00016,23.76461]
[1776543872196,38.41,75699.65,0.2,-0.37868,0.00016,23.74593]
[1776543872251,38.41,75699.65,0.2,-0.37868,0.00016,23.74593]
[1776543873930,38.41,75698.39,0.2,-0.37888,0.00016,23.74938]
[1776543873988,38.41,75698.39,0.2,-0.37888,0.00016,23.74938]
[1776543874029,38.41,75698.39,0.2,-0.37888,0.00016,23.74938]
[1776543874061,38.41,75698.39,0.2,-0.37888,0.00016,23.74938]
[1776543874089,38.41,75698.33,0.2,-0.37889,0.00016,23.74954]
[1776543874995,38.41,75698.33,0.2,-0.37889,0.00016,23.74954]
[1776543875030,38.41,75698.33,0.2,-0.37889,0.00016,23.74954]
[1776543875096,38.41,75699.02,0.2,-0.37878,0.00016,23.74764]
[1776543876055,38.41,75699.02,0.2,-0.37878,0.00016,23.74764]
[1776543876142,38.41,75699.02,0.2,-0.37878,0.00016,23.74764]
[1776543885252,38.41,75700.02,0.2,-0.37862,0.00016,23.74487]
[1776543885363,38.41,75700.02,0.2,-0.37862,0.00016,23.74487]
[1776543885422,38.41,75700.02,0.2,-0.37862,0.00016,23.74487]
[1776543885796,38.41,75700.02,0.2,-0.37862,0.00016,23.74483]
[1776543886222,38.41,75700.02,0.2,-0.37862,0.00016,23.74483]
[1776543887159,38.41,75703.6,0.2,-0.37805,0.00016,23.73497]
[1776543889302,38.41,75703.91,0.2,-0.378,0.00016,23.73409]
[1776543889381,38.41,75703.91,0.2,-0.378,0.00016,23.73409]
[1776543889824,38.41,75704.13,0.2,-0.37797,0.00016,23.73348]
[1776543890375,38.41,75704.13,0.2,-0.37797,0.00016,23.73348]
[1776543890414,38.41,75704.13,0.2,-0.37797,0.00016,23.73348]
[1776543890830,38.41,75704.25,0.2,-0.37795,0.00016,23.73314]
[1776543895868,38.41,75707.76,0.2,-0.37739,0.00016,23.72337]
[1776543896444,38.41,75707.76,0.2,-0.37739,0.00016,23.72337]
[1776543897963,38.41,75707.85,0.2,-0.37738,0.00016,23.72312]
[1776543903923,38.41,75706.37,0.2,-0.37761,0.00016,23.72719]
[1776543912984,38.41,75704.77,0.2,-0.37786,0.00016,23.73157]
[1776543918028,38.41,75703.74,0.2,-0.37802,0.00016,23.73439]
[1776543918084,38.41,75703.74,0.2,-0.37802,0.00016,23.73439]
[1776543918123,38.41,75701.27,0.2,-0.37841,0.00016,23.74119]
[1776543918940,38.41,75701.27,0.2,-0.37841,0.00016,23.74119]
[1776543918969,38.41,75701.27,0.2,-0.37841,0.00016,23.74119]
[1776543919028,38.41,75701.27,0.2,-0.37841,0.00016,23.74118]
[1776543925081,38.41,75698.95,0.2,-0.37878,0.00016,23.74747]
[1776543931113,38.4,75697.59,0.2,-0.37897,0.00016,23.74751]
[1776543935479,38.4,75694.42,0.2,-0.37947,0.00016,23.75612]
[1776543935527,38.4,75694.42,0.2,-0.37947,0.00016,23.75612]
[1776543936153,38.4,75694.16,0.2,-0.37951,0.00016,23.75682]
[1776543937243,38.4,75693.79,0.2,-0.37957,0.00016,23.75782]
[1776543937306,38.4,75693.79,0.2,-0.37957,0.00016,23.75782]
[1776543938167,38.4,75693.66,0.2,-0.37959,0.00016,23.75816]
[1776543939887,38.4,75693.59,0.2,-0.3796,0.00016,23.75834]
[1776543939933,38.4,75693.59,0.2,-0.3796,0.00016,23.75834]
[1776543940179,38.4,75693.19,0.2,-0.37967,0.00016,23.75942]
[1776543941666,38.4,75692.86,0.2,-0.37972,0.00016,23.76031]
[1776543941703,38.4,75692.86,0.2,-0.37972,0.00016,23.76031]
[1776543942192,38.4,75693.16,0.2,-0.37967,0.00016,23.75948]
[1776543944209,38.4,75700.55,0.2,-0.3785,0.00016,23.73924]
[1776543948428,38.4,75701.26,0.2,-0.37838,0.00016,23.7373]
[1776543948637,38.4,75701.48,0.2,-0.37835,0.00016,23.7367]
[1776543950124,38.4,75701.48,0.2,-0.37835,0.00016,23.7367]
[1776543950191,38.4,75703.2,0.2,-0.37808,0.00016,23.73196]
[1776543950943,38.4,75703.2,0.2,-0.37808,0.00016,23.73196]
[1776543951100,38.4,75703.2,0.2,-0.37808,0.00016,23.73196]
[1776543951201,38.4,75703.79,0.2,-0.37798,0.00016,23.73034]
[1776543951714,38.4,75703.79,0.2,-0.37798,0.00016,23.73034]
[1776543951784,38.4,75703.79,0.2,-0.37798,0.00016,23.73034]
[1776543951815,38.4,75704.34,0.2,-0.3779,0.00016,23.72882]
[1776543952372,38.4,75704.34,0.2,-0.3779,0.00016,23.72882]
[1776543952425,38.4,75704.34,0.2,-0.3779,0.00016,23.72882]
[1776543952614,38.4,75704.34,0.2,-0.3779,0.00016,23.72883]
[1776543959096,38.4,75703.82,0.2,-0.37798,0.00016,23.73029]
[1776543959130,38.4,75703.82,0.2,-0.37798,0.00016,23.73029]
[1776543959140,38.4,75703.82,0.2,-0.37798,0.00016,23.73029]
[1776543959150,38.4,75703.61,0.2,-0.37801,0.00016,23.73089]
[1776543965021,38.4,75703.25,0.2,-0.37807,0.00016,23.73191]
[1776543969088,38.4,75705.08,0.2,-0.37778,0.00016,23.72687]
[1776543969098,38.4,75705.08,0.2,-0.37778,0.00016,23.72687]
[1776543969200,38.4,75706.06,0.2,-0.37763,0.00016,23.72416]
[1776543972528,38.4,75707.82,0.2,-0.37735,0.00016,23.7193]
[1776543972598,38.4,75707.82,0.2,-0.37735,0.00016,23.7193]
[1776543975184,38.4,75704.41,0.2,-0.37789,0.00016,23.72877]
[1776543975287,38.4,75703.31,0.2,-0.37807,0.00016,23.73181]
[1776543975408,38.4,75703.31,0.2,-0.37807,0.00016,23.73181]
[1776543975415,38.4,75703.31,0.2,-0.37807,0.00016,23.73181]
[1776543975718,38.4,75703.31,0.2,-0.37807,0.00016,23.73181]
[1776543975737,38.4,75703.31,0.2,-0.37807,0.00016,23.73181]
[1776543975764,38.4,75703.31,0.2,-0.37807,0.00016,23.73181]
[1776543975777,38.4,75703.16,0.2,-0.37809,0.00016,23.73222]
[1776543976863,38.4,75703.16,0.2,-0.37809,0.00016,23.73222]
[1776543976928,38.4,75703.16,0.2,-0.37809,0.00016,23.73222]
[1776543977738,38.4,75703.37,0.2,-0.37806,0.00016,23.73164]
[1776543977740,38.4,75702.56,0.2,-0.37819,0.00016,23.73388]
[1776543978430,38.4,75702.56,0.2,-0.37819,0.00016,23.73388]
[1776543978440,38.4,75702.56,0.2,-0.37819,0.00016,23.73388]
[1776543978503,38.4,75702.18,0.2,-0.37825,0.00016,23.73493]
[1776543981848,38.4,75702.18,0.2,-0.37825,0.00016,23.73493]
[1776543981920,38.4,75702.81,0.2,-0.37815,0.00016,23.73319]
[1776543982612,38.4,75702.81,0.2,-0.37815,0.00016,23.73319]
[1776543988519,38.41,75703.16,0.2,-0.37809,0.00016,23.73225]
[1776543989527,38.41,75710.3,0.2,-0.37696,0.00016,23.71247]
[1776543991286,38.41,75710.77,0.2,-0.37689,0.00016,23.71118]
[1776543991541,38.41,75711.17,0.2,-0.37681,0.00016,23.70647]
[1776543992930,38.41,75711.17,0.2,-0.37681,0.00016,23.70647]
[1776543993031,38.41,75712.45,0.2,-0.37661,0.00016,23.70291]
[1776543999597,38.41,75714.15,0.2,-0.37635,0.00016,23.69829]
[1776544004631,38.41,75715.43,0.2,-0.37615,0.00016,23.69479]
[1776544009666,38.41,75717.71,0.2,-0.37579,0.00016,23.68847]
[1776544014701,38.41,75718.5,0.2,-0.37567,0.00016,23.68634]
[1776544020014,38.42,75719.95,0.2,-0.37545,0.00016,23.68232]
[1776544025295,38.42,75719.62,0.2,-0.3755,0.00016,23.68334]
[1776544025414,38.42,75719.62,0.2,-0.3755,0.00016,23.68336]
[1776544025511,38.42,75719.62,0.2,-0.3755,0.00016,23.68336]
[1776544025757,38.42,75719.62,0.2,-0.3755,0.00016,23.68336]
[1776544025820,38.42,75719.62,0.2,-0.3755,0.00016,23.68336]
[1776544025851,38.42,75719.62,0.2,-0.3755,0.00016,23.68336]
[1776544026069,38.42,75723.55,0.2,-0.37488,0.00016,23.67226]
[1776544026317,38.42,75723.55,0.2,-0.37488,0.00016,23.67226]
[1776544026786,38.42,75723.55,0.2,-0.37488,0.00016,23.67229]
[1776544027792,38.42,75741.73,0.2,-0.37202,0.00016,23.62019]
[1776544029244,38.42,75741.73,0.2,-0.37202,0.00016,23.62019]
[1776544030373,38.42,75741.74,0.2,-0.37202,0.00016,23.62028]
[1776544030420,38.42,75741.74,0.2,-0.37202,0.00016,23.62028]
[1776544030439,38.42,75741.74,0.2,-0.37202,0.00016,23.62028]
[1776544031172,38.42,75741.74,0.2,-0.37202,0.00016,23.62028]
[1776544031240,38.42,75741.74,0.2,-0.37202,0.00016,23.62028]
[1776544031274,38.42,75741.72,0.2,-0.37203,0.00016,23.6204]
[1776544032610,38.42,75741.72,0.2,-0.37203,0.00016,23.62046]
[1776544032643,38.42,75741.72,0.2,-0.37203,0.00016,23.62046]
[1776544033230,38.42,75741.72,0.2,-0.37203,0.00016,23.62046]
[1776544033292,38.42,75741.72,0.2,-0.37203,0.00016,23.62046]
[1776544032828,38.42,75741.72,0.2,-0.37203,0.00016,23.62051]
[1776544033599,38.42,75741.56,0.2,-0.37206,0.00016,23.62103]
[1776544034836,38.42,75741.56,0.2,-0.37206,0.00016,23.62103]
[1776544034935,38.42,75741.56,0.2,-0.37206,0.00016,23.62103]
[1776544035037,38.43,75741.56,0.2,-0.37206,0.00016,23.62109]
[1776544035579,38.43,75741.56,0.2,-0.37206,0.00016,23.62109]
[1776544035889,38.43,75741.56,0.2,-0.37206,0.00016,23.62109]
[1776544035989,38.43,75741.56,0.2,-0.37207,0.00016,23.62115]
[1776544041890,38.43,75741.97,0.2,-0.37202,0.00016,23.62028]
[1776544045418,38.43,75742.3,0.2,-0.37197,0.00016,23.61947]
[1776544047762,38.44,75737.12,0.2,-0.37279,0.00016,23.63454]
[1776544047933,38.44,75736.96,0.2,-0.37282,0.00016,23.63504]
[1776544048559,38.44,75736.96,0.2,-0.37282,0.00016,23.63504]
[1776544048620,38.44,75736.96,0.2,-0.37282,0.00016,23.63504]
[1776544049036,38.44,75736.96,0.2,-0.37282,0.00016,23.63504]
[1776544049129,38.44,75738.34,0.2,-0.37261,0.00016,23.6311]
[1776544054322,38.44,75737.92,0.2,-0.37267,0.00016,23.62889]
[1776544060027,38.44,75736.02,0.2,-0.37298,0.00016,23.63459]
[1776544065055,38.45,75736.39,0.2,-0.37293,0.00016,23.6337]
[1776544070088,38.45,75733.72,0.2,-0.37336,0.00016,23.64153]
[1776544075124,38.45,75732.02,0.2,-0.37363,0.00016,23.64654]
[1776544080159,38.46,75731.49,0.2,-0.37372,0.00016,23.64818]
[1776544081321,38.46,75731.49,0.2,-0.37372,0.00016,23.64818]
[1776544082201,38.46,75731.01,0.2,-0.3738,0.00016,23.64957]
[1776544082223,38.46,75731.01,0.2,-0.3738,0.00016,23.64957]
[1776544082303,38.46,75730.95,0.2,-0.37381,0.00016,23.64977]
[1776544086090,38.46,75730.95,0.2,-0.37381,0.00016,23.64984]
[1776544086182,38.46,75730.95,0.2,-0.37381,0.00016,23.64986]
[1776544087581,38.46,75730.95,0.2,-0.37381,0.00016,23.64986]
[1776544087626,38.46,75730.95,0.2,-0.37381,0.00016,23.64991]
[1776544090921,38.46,75730.04,0.2,-0.37396,0.00016,23.65255]
[1776544091022,38.46,75729.29,0.2,-0.37408,0.00016,23.65471]
[1776544091644,38.46,75729.29,0.2,-0.37408,0.00016,23.65471]
[1776544092243,38.46,75729.29,0.2,-0.37408,0.00016,23.65474]
[1776544094900,38.46,75728.13,0.2,-0.37427,0.00016,23.65808]
[1776544095005,38.46,75728.13,0.2,-0.37427,0.00016,23.65808]
[1776544103320,38.46,75728.48,0.2,-0.37422,0.00016,23.65728]
[1776544109363,38.47,75728.34,0.2,-0.37425,0.00016,23.6578]
[1776544114795,38.47,75728.18,0.2,-0.37427,0.00016,23.65476]
[1776544122713,38.47,75727.97,0.2,-0.3743,0.00016,23.6554]
[1776544122755,38.47,75727.97,0.2,-0.3743,0.00016,23.6554]
[1776544122795,38.47,75728.08,0.2,-0.37429,0.00016,23.65522]
[1776544131391,38.47,75728.14,0.2,-0.37428,0.00016,23.65509]
[1776544131448,38.47,75728.14,0.2,-0.37428,0.00016,23.65509]
[1776544131550,38.47,75728.95,0.2,-0.37416,0.00016,23.65291]
[1776544135770,38.48,75729.08,0.2,-0.37414,0.00016,23.65263]
[1776544135817,38.48,75729.08,0.2,-0.37414,0.00016,23.65263]
[1776544135829,38.48,75729.08,0.2,-0.37415,0.00016,23.65265]
[1776544141586,38.48,75728.14,0.2,-0.3743,0.00016,23.65543]
[1776544142640,38.48,75728.14,0.2,-0.3743,0.00016,23.65543]
[1776544142673,38.48,75728.14,0.2,-0.3743,0.00016,23.65543]
[1776544142698,38.48,75728.08,0.2,-0.37431,0.00016,23.65564]
[1776544143469,38.48,75728.08,0.2,-0.37431,0.00016,23.65564]
[1776544143513,38.48,75728.08,0.2,-0.37431,0.00016,23.65564]
[1776544143600,38.48,75728.08,0.2,-0.37431,0.00016,23.65564]
[1776544147996,38.48,75727.67,0.2,-0.37438,0.00016,23.65687]
[1776544148064,38.48,75727.67,0.2,-0.37438,0.00016,23.65687]
[1776544148098,38.48,75726.94,0.2,-0.37449,0.00016,23.65896]
[1776544153162,38.48,75726.62,0.2,-0.37455,0.00016,23.65994]
[1776544161728,38.48,75726.34,0.2,-0.3746,0.00016,23.66085]
[1776544167073,38.48,75725.93,0.2,-0.37467,0.00016,23.66206]
[1776544167149,38.48,75719.48,0.2,-0.37568,0.00016,23.68027]
[1776544168318,38.48,75719.48,0.2,-0.37568,0.00016,23.68027]
[1776544168387,38.48,75719.48,0.2,-0.37568,0.00016,23.68027]
[1776544169097,38.48,75719.48,0.2,-0.37568,0.00016,23.68027]
[1776544169198,38.48,75720.82,0.2,-0.37547,0.00016,23.6765]
[1776544174622,38.48,75721.05,0.2,-0.37542,0.00016,23.67223]
[1776544182854,38.48,75721.32,0.2,-0.37538,0.00016,23.67148]
[1776544191212,38.48,75723.43,0.2,-0.37505,0.00016,23.66555]
[1776544196971,38.49,75723.84,0.2,-0.37499,0.00016,23.66449]
[1776544202008,38.49,75728.45,0.2,-0.37426,0.00016,23.65148]
[1776544207042,38.49,75731.1,0.2,-0.37385,0.00016,23.64404]
[1776544207783,38.49,75731.1,0.2,-0.37385,0.00016,23.64404]
[1776544207816,38.49,75731.1,0.2,-0.37385,0.00016,23.64404]
[1776544207942,38.49,75731.1,0.2,-0.37385,0.00016,23.64404]
[1776544208409,38.49,75738.71,0.2,-0.37265,0.00016,23.62224]
[1776544208670,38.49,75738.71,0.2,-0.37265,0.00016,23.62224]
[1776544208689,38.49,75738.71,0.2,-0.37265,0.00016,23.62224]
[1776544208771,38.49,75738.71,0.2,-0.37265,0.00016,23.62224]
[1776544209218,38.49,75752.48,0.2,-0.37049,0.00016,23.58224]
[1776544210062,38.49,75752.48,0.2,-0.37049,0.00016,23.58231]
[1776544212067,38.49,75751.5,0.2,-0.37064,0.00016,23.58515]
[1776544214042,38.49,75751.25,0.2,-0.37068,0.00016,23.58581]
[1776544214306,38.49,75751.25,0.2,-0.37068,0.00016,23.58581]
[1776544214391,38.49,75749.64,0.2,-0.37093,0.00016,23.59049]
[1776544216166,38.49,75749.64,0.2,-0.37093,0.00016,23.59046]
[1776544216199,38.49,75749.59,0.2,-0.37094,0.00016,23.59058]
[1776544223153,38.49,75747.36,0.2,-0.37128,0.00016,23.59688]
[1776544229427,38.48,75745.86,0.2,-0.37151,0.00016,23.60115]
[1776544229496,38.48,75744.46,0.2,-0.37173,0.00016,23.60517]
[1776544229526,38.48,75744.46,0.2,-0.37173,0.00016,23.60517]
[1776544229587,38.48,75744.46,0.2,-0.37173,0.00016,23.60517]
[1776544230052,38.48,75744.46,0.2,-0.37173,0.00016,23.60517]
[1776544230214,38.48,75744.46,0.2,-0.37173,0.00016,23.60517]
[1776544230225,38.48,75744.46,0.2,-0.37173,0.00016,23.60517]
[1776544230307,38.48,75752.68,0.2,-0.37043,0.00016,23.58115]
[1776544233416,38.48,75752.68,0.2,-0.37041,0.00016,23.57743]
[1776544234291,38.48,75752.68,0.2,-0.37041,0.00016,23.57743]
[1776544240272,38.47,75748.66,0.2,-0.37101,0.00016,23.58855]
[1776544241146,38.47,75748.66,0.2,-0.37101,0.00016,23.58855]
[1776544241972,38.47,75747.39,0.2,-0.37121,0.00016,23.59219]
[1776544247323,38.47,75742.07,0.2,-0.37204,0.00016,23.60751]
[1776544254370,38.46,75741.23,0.2,-0.37217,0.00016,23.60986]
[1776544259405,38.46,75738.34,0.2,-0.37262,0.00016,23.61815]
[1776544261178,38.46,75738.34,0.2,-0.37262,0.00016,23.61815]
[1776544261243,38.46,75738.34,0.2,-0.37262,0.00016,23.61815]
[1776544261248,38.46,75738.34,0.2,-0.37262,0.00016,23.61815]
[1776544262006,38.46,75738.31,0.2,-0.37262,0.00016,23.61821]
[1776544262066,38.46,75738.31,0.2,-0.37262,0.00016,23.61821]
[1776544262874,38.46,75738.42,0.2,-0.3726,0.00016,23.61788]
[1776544264567,38.46,75738.2,0.2,-0.37264,0.00016,23.61848]
[1776544265518,38.46,75738.2,0.2,-0.37264,0.00016,23.61848]
[1776544266299,38.46,75736.39,0.2,-0.37292,0.00016,23.62369]
[1776544266369,38.46,75736.39,0.2,-0.37292,0.00016,23.62369]
[1776544271495,38.46,75734.57,0.2,-0.37321,0.00016,23.62891]
[1776544275470,38.46,75734.68,0.2,-0.37319,0.00016,23.6286]
[1776544275557,38.46,75734.68,0.2,-0.37319,0.00016,23.6286]
[1776544276094,38.46,75734.68,0.2,-0.37319,0.00016,23.6286]
[1776544276190,38.46,75734.68,0.2,-0.37319,0.00016,23.6286]
[1776544276272,38.46,75734.68,0.2,-0.37319,0.00016,23.6286]
[1776544283288,38.46,75734.31,0.2,-0.37325,0.00016,23.62965]
[1776544283315,38.46,75734.31,0.2,-0.37325,0.00016,23.62965]
[1776544284429,38.46,75734.01,0.2,-0.3733,0.00016,23.63051]
[1776544284530,38.46,75734.01,0.2,-0.3733,0.00016,23.63051]
[1776544289641,38.46,75734.15,0.2,-0.37327,0.00016,23.6301]
[1776544296061,38.46,75730.22,0.2,-0.37388,0.00016,23.63767]
[1776544301116,38.46,75730.68,0.2,-0.3738,0.00016,23.63632]
[1776544306741,38.46,75731.17,0.2,-0.37372,0.00016,23.63487]
[1776544312787,38.46,75730.83,0.2,-0.37377,0.00016,23.63578]
[1776544318216,38.46,75730.0,0.2,-0.3739,0.00016,23.63808]
[1776544323861,38.46,75730.23,0.2,-0.37386,0.00016,23.63735]
[1776544327704,38.46,75731.09,0.2,-0.37372,0.00016,23.63488]
[1776544328547,38.46,75731.36,0.2,-0.37368,0.00016,23.63407]
[1776544333561,38.45,75731.35,0.2,-0.37368,0.00016,23.63405]
[1776544337319,38.45,75731.35,0.2,-0.37368,0.00016,23.63401]
[1776544337334,38.45,75731.35,0.2,-0.37368,0.00016,23.63401]
[1776544342093,38.45,75731.97,0.2,-0.37358,0.00016,23.63218]
[1776544342125,38.45,75731.97,0.2,-0.37358,0.00016,23.63218]
[1776544342139,38.45,75731.97,0.2,-0.37358,0.00016,23.63218]
[1776544348430,38.45,75731.98,0.2,-0.37357,0.00016,23.63207]
[1776544354073,38.45,75730.75,0.2,-0.37375,0.00016,23.6319]
[1776544360297,38.45,75730.4,0.2,-0.3738,0.00016,23.63285]
[1776544366157,38.45,75732.17,0.2,-0.37351,0.00016,23.62769]
[1776544371195,38.45,75732.65,0.2,-0.37344,0.00016,23.62625]
[1776544376228,38.45,75733.02,0.2,-0.37337,0.00016,23.62513]
[1776544377058,38.45,75733.02,0.2,-0.37337,0.00016,23.62513]
[1776544377136,38.45,75733.02,0.2,-0.37337,0.00016,23.62513]
[1776544378140,38.45,75738.16,0.2,-0.37256,0.00016,23.61032]
[1776544383149,38.45,75742.89,0.2,-0.37182,0.00016,23.59663]
[1776544388189,38.45,75740.57,0.2,-0.37218,0.00016,23.6034]
[1776544393315,38.45,75740.25,0.2,-0.37224,0.00016,23.60435]
[1776544396470,38.45,75739.17,0.2,-0.37241,0.00016,23.6075]
[1776544396483,38.45,75739.17,0.2,-0.37241,0.00016,23.6075]
[1776544397570,38.45,75739.17,0.2,-0.37241,0.00016,23.60751]
[1776544397724,38.45,75739.17,0.2,-0.37241,0.00016,23.60752]
[1776544398513,38.45,75739.17,0.2,-0.37241,0.00016,23.60752]
[1776544398613,38.45,75739.17,0.2,-0.37241,0.00016,23.60752]
[1776544404426,38.45,75738.31,0.2,-0.37255,0.00016,23.61006]
[1776544409461,38.45,75734.49,0.2,-0.37315,0.00016,23.6211]
[1776544414497,38.45,75731.55,0.2,-0.3736,0.00016,23.62591]
[1776544420588,38.45,75732.07,0.2,-0.37352,0.00016,23.6244]
[1776544420623,38.45,75732.07,0.2,-0.37352,0.00016,23.6244]
[1776544420922,38.45,75732.28,0.2,-0.37348,0.00016,23.62379]
[1776544421545,38.45,75732.28,0.2,-0.37348,0.00016,23.62378]
[1776544426580,38.45,75730.26,0.2,-0.37381,0.00016,23.62968]
[1776544431617,38.46,75730.74,0.2,-0.37375,0.00016,23.62869]
[1776544436653,38.46,75731.81,0.2,-0.3736,0.00016,23.626]
[1776544442700,38.47,75731.22,0.2,-0.37371,0.00016,23.62811]
[1776544447735,38.48,75732.21,0.2,-0.37358,0.00016,23.62561]
[1776544452774,38.48,75732.03,0.2,-0.37362,0.00016,23.62646]
[1776544457110,38.48,75732.33,0.2,-0.37358,0.00016,23.62574]
[1776544457218,38.48,75732.33,0.2,-0.37358,0.00016,23.62574]
[1776544462848,38.49,75734.19,0.2,-0.37331,0.00016,23.62087]
[1776544462917,38.49,75734.19,0.2,-0.37331,0.00016,23.62087]
[1776544462928,38.49,75734.19,0.2,-0.37331,0.00016,23.62087]
[1776544465467,38.5,75734.22,0.2,-0.37331,0.00016,23.62098]
[1776544465575,38.5,75734.22,0.2,-0.37331,0.00016,23.62098]
[1776544465762,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466144,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466157,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466166,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466201,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466229,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466260,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466294,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466323,38.5,75734.22,0.2,-0.37332,0.00016,23.62105]
[1776544466330,38.5,75739.42,0.2,-0.3725,0.00016,23.60617]
[1776544468165,38.5,75739.42,0.2,-0.3725,0.00016,23.60617]
[1776544468246,38.5,75739.42,0.2,-0.3725,0.00016,23.60617]
[1776544468347,38.5,75746.1,0.2,-0.37145,0.00016,23.58679]
[1776544469940,38.5,75745.8,0.2,-0.3715,0.00016,23.58766]
[1776544472104,38.5,75745.52,0.2,-0.37154,0.00016,23.58847]
[1776544472219,38.5,75745.52,0.2,-0.37154,0.00016,23.58847]
[1776544472857,38.5,75744.01,0.2,-0.37176,0.00016,23.58922]
[1776544472925,38.5,75744.01,0.2,-0.37176,0.00016,23.58922]
[1776544474930,38.5,75743.23,0.2,-0.37188,0.00016,23.59148]
[1776544474969,38.5,75743.23,0.2,-0.37188,0.00016,23.59148]
[1776544475917,38.5,75741.87,0.2,-0.3721,0.00016,23.59542]
[1776544475968,38.5,75741.87,0.2,-0.3721,0.00016,23.59542]
[1776544476014,38.5,75741.87,0.2,-0.3721,0.00016,23.59542]
[1776544476044,38.5,75741.87,0.2,-0.3721,0.00016,23.59542]
[1776544481976,38.5,75738.13,0.2,-0.37269,0.00016,23.6062]
[1776544488031,38.5,75735.65,0.2,-0.37308,0.00016,23.61331]
[1776544492697,38.5,75729.23,0.2,-0.37409,0.00016,23.63165]
[1776544495110,38.5,75727.45,0.2,-0.37437,0.00016,23.6367]
[1776544501120,38.49,75728.89,0.2,-0.37413,0.00016,23.63243]
[1776544506155,38.49,75731.35,0.2,-0.37374,0.00016,23.6253]
[1776544512197,38.49,75732.46,0.2,-0.37355,0.00016,23.62196]
[1776544513290,38.49,75732.46,0.2,-0.37355,0.00016,23.62196]
[1776544513408,38.49,75732.46,0.2,-0.37355,0.00016,23.62196]
[1776544516186,38.49,75736.91,0.2,-0.37285,0.00016,23.60911]
[1776544517493,38.49,75737.9,0.2,-0.37269,0.00016,23.60624]
[1776544517562,38.49,75737.9,0.2,-0.37269,0.00016,23.60624]
[1776544522820,38.48,75738.1,0.2,-0.37265,0.00016,23.60553]
[1776544529277,38.48,75743.48,0.2,-0.37179,0.00016,23.58973]
[1776544535048,38.48,75744.12,0.2,-0.37167,0.00016,23.58416]
[1776544536524,38.48,75745.54,0.2,-0.37145,0.00016,23.57999]
[1776544536598,38.48,75746.92,0.2,-0.37123,0.00016,23.57593]
[1776544539362,38.48,75749.37,0.2,-0.37084,0.00016,23.56865]
[1776544539391,38.48,75749.37,0.2,-0.37084,0.00016,23.56865]
[1776544540180,38.47,75749.37,0.2,-0.37083,0.00016,23.56856]
[1776544540240,38.47,75749.37,0.2,-0.37083,0.00016,23.56856]
[1776544542070,38.47,75751.34,0.2,-0.37051,0.00016,23.56262]
[1776544542143,38.47,75751.34,0.2,-0.37051,0.00016,23.56262]
[1776544543204,38.47,75753.53,0.2,-0.37017,0.00016,23.55611]
[1776544543396,38.47,75753.53,0.2,-0.37017,0.00016,23.55611]
[1776544543436,38.47,75753.53,0.2,-0.37017,0.00016,23.55611]
[1776544543447,38.47,75753.53,0.2,-0.37017,0.00016,23.55611]
[1776544544406,38.47,75759.03,0.2,-0.3693,0.00016,23.53979]
[1776544544448,38.47,75759.03,0.2,-0.3693,0.00016,23.53979]
[1776544545197,38.47,75760.04,0.2,-0.36913,0.00016,23.53673]
[1776544550727,38.46,75762.09,0.2,-0.3688,0.00016,23.53036]
[1776544550745,38.46,75762.09,0.2,-0.3688,0.00016,23.53036]
[1776544550804,38.46,75762.41,0.2,-0.36874,0.00016,23.52927]
[1776544552728,38.46,75749.1,0.2,-0.37083,0.00016,23.56846]
[1776544555404,38.46,75749.05,0.2,-0.37083,0.00016,23.56848]
[1776544555475,38.46,75749.05,0.2,-0.37083,0.00016,23.56848]
[1776544557462,38.46,75751.9,0.2,-0.37038,0.00016,23.56]
[1776544557563,38.45,75752.44,0.2,-0.37029,0.00016,23.55836]
[1776544564419,38.45,75752.19,0.2,-0.37032,0.00016,23.55883]
[1776544570610,38.45,75751.91,0.2,-0.37036,0.00016,23.5596]
[1776544574264,38.45,75752.78,0.2,-0.37022,0.00016,23.55703]
[1776544574318,38.45,75752.78,0.2,-0.37022,0.00016,23.55703]
[1776544574329,38.45,75752.78,0.2,-0.37022,0.00016,23.55703]
[1776544579674,38.45,75750.42,0.2,-0.37059,0.00016,23.56393]
[1776544584710,38.45,75752.16,0.2,-0.37031,0.00016,23.55877]
[1776544590099,38.45,75757.99,0.2,-0.3694,0.00016,23.54154]
[1776544596794,38.45,75758.5,0.2,-0.3693,0.00016,23.5364]
[1776544608252,38.45,75759.88,0.2,-0.36908,0.00016,23.53225]
[1776544609887,38.45,75759.88,0.2,-0.36908,0.00016,23.53225]
[1776544609936,38.45,75759.88,0.2,-0.36908,0.00016,23.53223]
[1776544610898,38.45,75752.24,0.2,-0.37028,0.00016,23.55478]
[1776544611902,38.45,75741.53,0.2,-0.37197,0.00016,23.58606]
[1776544612179,38.45,75741.53,0.2,-0.37197,0.00016,23.58606]
[1776544612189,38.45,75741.53,0.2,-0.37197,0.00016,23.58606]
[1776544612233,38.45,75741.53,0.2,-0.37197,0.00016,23.58606]
[1776544612498,38.44,75741.36,0.2,-0.37199,0.00016,23.58651]
[1776544613004,38.44,75741.36,0.2,-0.37199,0.00016,23.58651]
[1776544613078,38.44,75741.36,0.2,-0.37199,0.00016,23.58651]
[1776544613847,38.44,75741.36,0.2,-0.37199,0.00016,23.58651]
[1776544613855,38.44,75741.36,0.2,-0.37199,0.00016,23.58651]
[1776544613228,38.44,75741.8,0.2,-0.37192,0.00016,23.5852]
[1776544613927,38.44,75741.8,0.2,-0.37192,0.00016,23.5852]
[1776544614503,38.44,75741.8,0.2,-0.37192,0.00016,23.5852]
[1776544614568,38.44,75741.5,0.2,-0.37197,0.00016,23.58604]
[1776544619600,38.44,75741.37,0.2,-0.37198,0.00016,23.58623]
[1776544621484,38.44,75741.37,0.2,-0.37198,0.00016,23.58623]
[1776544621533,38.44,75741.37,0.2,-0.37198,0.00016,23.58623]
[1776544621576,38.44,75741.37,0.2,-0.37198,0.00016,23.58623]
[1776544621763,38.44,75741.37,0.2,-0.37198,0.00016,23.58623]
[1776544621848,38.44,75740.25,0.2,-0.37215,0.00016,23.5894]
[1776544622140,38.44,75740.25,0.2,-0.37215,0.00016,23.5894]
[1776544622837,38.44,75740.25,0.2,-0.37215,0.00016,23.5894]
[1776544622866,38.44,75730.0,0.2,-0.37377,0.00016,23.61889]
[1776544623402,38.44,75730.0,0.2,-0.37377,0.00016,23.61889]
[1776544623459,38.44,75730.0,0.2,-0.37377,0.00016,23.61889]
[1776544623601,38.44,75716.54,0.2,-0.3759,0.00016,23.65709]
[1776544624677,38.44,75716.79,0.2,-0.37586,0.00016,23.65641]
[1776544628464,38.44,75716.1,0.2,-0.37597,0.00016,23.65837]
[1776544628539,38.44,75716.1,0.2,-0.37597,0.00016,23.65837]
[1776544628551,38.44,75716.1,0.2,-0.37597,0.00016,23.65837]
[1776544628733,38.44,75716.1,0.2,-0.37597,0.00016,23.65837]
[1776544628884,38.44,75716.05,0.2,-0.37598,0.00016,23.65858]
[1776544629216,38.44,75716.05,0.2,-0.37598,0.00016,23.65858]
[1776544629245,38.44,75716.05,0.2,-0.37598,0.00016,23.65858]
[1776544629468,38.44,75716.95,0.2,-0.37584,0.00016,23.65607]
[1776544632806,38.44,75716.95,0.2,-0.37584,0.00016,23.65609]
[1776544632864,38.44,75716.95,0.2,-0.37585,0.00016,23.65614]
[1776544638463,38.45,75722.29,0.2,-0.37501,0.00016,23.64124]
[1776544644137,38.45,75722.71,0.2,-0.37495,0.00016,23.64026]
[1776544649166,38.45,75723.03,0.2,-0.37491,0.00016,23.63949]
[1776544652148,38.45,75728.47,0.2,-0.37404,0.00016,23.62052]
[1776544652178,38.45,75728.47,0.2,-0.37404,0.00016,23.62052]
[1776544652183,38.45,75728.47,0.2,-0.37404,0.00016,23.62052]
[1776544653183,38.45,75728.62,0.2,-0.37402,0.00016,23.62014]
[1776544653210,38.46,75729.13,0.2,-0.37394,0.00016,23.61873]
[1776544658603,38.46,75729.91,0.2,-0.37383,0.00016,23.61672]
[1776544664274,38.46,75730.59,0.2,-0.37373,0.00016,23.61504]
[1776544671321,38.47,75730.97,0.2,-0.37369,0.00016,23.61425]
[1776544676356,38.47,75732.32,0.2,-0.37348,0.00016,23.61055]
[1776544681392,38.48,75732.03,0.2,-0.37354,0.00016,23.61162]
[1776544686458,38.48,75733.61,0.2,-0.3733,0.00016,23.60725]
[1776544686463,38.48,75733.61,0.2,-0.3733,0.00016,23.60725]
[1776544686549,38.48,75733.61,0.2,-0.3733,0.00016,23.60725]
[1776544686931,38.48,75742.86,0.2,-0.37184,0.00016,23.5806]
[1776544687697,38.48,75742.86,0.2,-0.37184,0.00016,23.5806]
[1776544687709,38.48,75742.86,0.2,-0.37184,0.00016,23.5806]
[1776544687713,38.48,75742.86,0.2,-0.37184,0.00016,23.5806]
[1776544687798,38.48,75745.07,0.2,-0.3715,0.00016,23.57424]
[1776544688143,38.48,75745.07,0.2,-0.3715,0.00016,23.57424]
[1776544689810,38.48,75745.5,0.2,-0.37143,0.00016,23.57305]
[1776544689829,38.48,75745.5,0.2,-0.37143,0.00016,23.57305]
[1776544702538,38.5,75744.57,0.2,-0.37162,0.00016,23.5766]
[1776544707574,38.5,75742.39,0.2,-0.37198,0.00016,23.5832]
[1776544711399,38.5,75741.31,0.2,-0.37215,0.00016,23.58642]
[1776544711456,38.5,75741.31,0.2,-0.37215,0.00016,23.58642]
[1776544711603,38.5,75741.27,0.2,-0.37215,0.00016,23.583]
[1776544719049,38.51,75742.45,0.2,-0.37198,0.00016,23.57993]
[1776544724043,38.51,75742.45,0.2,-0.37198,0.00016,23.57993]
[1776544724112,38.51,75742.45,0.2,-0.37198,0.00016,23.57993]
[1776544724846,38.51,75742.45,0.2,-0.37198,0.00016,23.57993]
[1776544724890,38.51,75742.45,0.2,-0.37198,0.00016,23.57993]
[1776544726502,38.51,75742.6,0.2,-0.37197,0.00016,23.57978]
[1776544726544,38.51,75742.6,0.2,-0.37197,0.00016,23.57978]
[1776544726646,38.52,75742.6,0.2,-0.37197,0.00016,23.57987]
[1776544731690,38.52,75742.6,0.2,-0.37198,0.00016,23.58005]
[1776544735663,38.52,75746.2,0.2,-0.37142,0.00016,23.5698]
[1776544735871,38.52,75746.09,0.2,-0.37144,0.00016,23.57017]
[1776544738597,38.52,75746.09,0.2,-0.37145,0.00016,23.57027]
[1776544738604,38.52,75746.09,0.2,-0.37145,0.00016,23.57027]
[1776544738667,38.52,75746.09,0.2,-0.37145,0.00016,23.57027]
[1776544738799,38.53,75746.09,0.2,-0.37145,0.00016,23.57032]
[1776544743836,38.53,75751.65,0.2,-0.37058,0.00016,23.55415]
[1776544747513,38.53,75750.05,0.2,-0.37083,0.00016,23.55882]
[1776544747863,38.53,75749.69,0.2,-0.37089,0.00016,23.55986]
[1776544748335,38.53,75749.69,0.2,-0.37089,0.00016,23.55986]
[1776544748870,38.53,75749.26,0.2,-0.37095,0.00016,23.56111]
[1776544751360,38.53,75748.78,0.2,-0.37103,0.00016,23.56249]
[1776544751892,38.53,75747.43,0.2,-0.37124,0.00016,23.56641]
[1776544752158,38.53,75747.43,0.2,-0.37124,0.00016,23.56641]
[1776544752260,38.53,75746.08,0.2,-0.37145,0.00016,23.57034]
[1776544753805,38.53,75746.08,0.2,-0.37145,0.00016,23.57034]
[1776544753830,38.52,75746.08,0.2,-0.37145,0.00016,23.57031]
[1776544754392,38.52,75746.08,0.2,-0.37145,0.00016,23.57031]
[1776544754911,38.52,75746.08,0.2,-0.37145,0.00016,23.5703]
[1776544758679,38.52,75746.08,0.2,-0.37145,0.00016,23.5703]
[1776544758686,38.52,75746.08,0.2,-0.37145,0.00016,23.5703]
[1776544758942,38.52,75744.1,0.2,-0.37176,0.00016,23.57598]
[1776544759500,38.52,75744.1,0.2,-0.37176,0.00016,23.57598]
[1776544760994,38.53,75726.22,0.2,-0.37458,0.00016,23.62734]
[1776544762271,38.53,75726.22,0.2,-0.37458,0.00016,23.62736]
[1776544762325,38.53,75726.22,0.2,-0.37458,0.00016,23.62736]
[1776544763032,38.53,75726.22,0.2,-0.37458,0.00016,23.62736]
[1776544763975,38.53,75723.57,0.2,-0.375,0.00016,23.63488]
[1776544769010,38.53,75729.62,0.2,-0.37405,0.00016,23.61782]
[1776544774045,38.53,75731.93,0.2,-0.37368,0.00016,23.60775]
[1776544779457,38.53,75733.51,0.2,-0.37344,0.00016,23.60332]
[1776544779704,38.53,75733.51,0.2,-0.37344,0.00016,23.60332]
[1776544782465,38.53,75734.49,0.2,-0.37329,0.00016,23.60069]
[1776544783311,38.54,75734.49,0.2,-0.37329,0.00016,23.60072]
[1776544783338,38.54,75732.6,0.2,-0.37359,0.00016,23.60616]
[1776544789542,38.54,75732.43,0.2,-0.37363,0.00016,23.60683]
[1776544794771,38.54,75731.23,0.2,-0.37382,0.00016,23.61038]
[1776544794922,38.54,75731.23,0.2,-0.37382,0.00016,23.61038]
[1776544794945,38.54,75732.21,0.2,-0.37367,0.00016,23.60761]
[1776544795568,38.54,75732.21,0.2,-0.37367,0.00016,23.60761]
[1776544795614,38.54,75751.68,0.2,-0.37061,0.00016,23.55138]
[1776544797054,38.54,75751.68,0.2,-0.37061,0.00016,23.55138]
[1776544796414,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544797099,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544797206,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544798701,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544798711,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544798867,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544798910,38.54,75760.19,0.2,-0.36926,0.00016,23.52622]
[1776544798924,38.54,75759.21,0.2,-0.36941,0.00016,23.5289]
[1776544801234,38.53,75767.89,0.2,-0.36803,0.00016,23.50291]
[1776544803417,38.53,75767.99,0.2,-0.36801,0.00016,23.50244]
[1776544803426,38.53,75767.99,0.2,-0.36801,0.00016,23.50244]
[1776544803518,38.53,75769.84,0.2,-0.36772,0.00016,23.49682]
[1776544809682,38.52,75767.49,0.2,-0.36807,0.00016,23.50346]
[1776544812624,38.52,75766.99,0.2,-0.36814,0.00016,23.5049]
[1776544812672,38.52,75766.99,0.2,-0.36814,0.00016,23.5049]
[1776544812792,38.52,75766.99,0.2,-0.36814,0.00016,23.5049]
[1776544812860,38.52,75766.99,0.2,-0.36814,0.00016,23.5049]
[1776544812996,38.52,75766.71,0.2,-0.36818,0.00016,23.50564]
[1776544813204,38.52,75766.71,0.2,-0.36818,0.00016,23.50564]
[1776544813502,38.52,75766.71,0.2,-0.36818,0.00016,23.50564]
[1776544813550,38.52,75760.9,0.2,-0.36909,0.00016,23.52287]
[1776544814959,38.52,75760.9,0.2,-0.36909,0.00016,23.52287]
[1776544814985,38.52,75760.9,0.2,-0.36909,0.00016,23.52287]
[1776544815060,38.52,75759.06,0.2,-0.36938,0.00016,23.52828]
[1776544821387,38.51,75756.45,0.2,-0.36977,0.00016,23.53568]
[1776544826986,38.51,75757.3,0.2,-0.36963,0.00016,23.53293]
[1776544828090,38.51,75756.79,0.2,-0.36971,0.00016,23.53438]
[1776544828106,38.51,75756.61,0.2,-0.36973,0.00016,23.53484]
[1776544833476,38.5,75754.68,0.2,-0.37,0.00016,23.53653]
[1776544838509,38.5,75757.86,0.2,-0.36949,0.00016,23.52685]
[1776544839179,38.5,75757.86,0.2,-0.36949,0.00016,23.52685]
[1776544840341,38.5,75760.86,0.2,-0.36901,0.00016,23.51791]
[1776544840890,38.5,75760.86,0.2,-0.36901,0.00016,23.51791]
[1776544840934,38.5,75760.86,0.2,-0.36901,0.00016,23.51791]
[1776544841938,38.5,75761.11,0.2,-0.36897,0.00016,23.51712]
[1776544842002,38.5,75761.11,0.2,-0.36897,0.00016,23.51712]
[1776544842272,38.5,75760.87,0.2,-0.36901,0.00016,23.51779]
[1776544842790,38.5,75760.87,0.2,-0.36901,0.00016,23.51779]
[1776544842857,38.5,75760.87,0.2,-0.36901,0.00016,23.51779]
[1776544842864,38.5,75760.87,0.2,-0.36901,0.00016,23.51779]
[1776544844738,38.49,75760.87,0.2,-0.369,0.00016,23.51769]
[1776544844838,38.49,75760.87,0.2,-0.369,0.00016,23.51769]
[1776544844943,38.49,75760.87,0.2,-0.369,0.00016,23.51769]
[1776544844999,38.49,75760.87,0.2,-0.369,0.00016,23.51769]
[1776544845099,38.49,75760.87,0.2,-0.369,0.00016,23.51769]
[1776544845127,38.49,75761.01,0.2,-0.36898,0.00016,23.51722]
[1776544846416,38.49,75761.01,0.2,-0.36898,0.00016,23.51722]
[1776544846566,38.49,75772.15,0.2,-0.36722,0.00016,23.48379]
[1776544847957,38.49,75772.15,0.2,-0.36722,0.00016,23.48379]
[1776544848013,38.49,75772.15,0.2,-0.36722,0.00016,23.48379]
[1776544848049,38.49,75772.95,0.2,-0.36709,0.00016,23.48133]
[1776544848591,38.49,75772.95,0.2,-0.36709,0.00016,23.48133]
[1776544848626,38.49,75772.95,0.2,-0.36709,0.00016,23.48133]
[1776544848684,38.49,75773.13,0.2,-0.36706,0.00016,23.48073]
[1776544851388,38.49,75773.91,0.2,-0.36693,0.00016,23.47827]
[1776544851949,38.49,75773.91,0.2,-0.36693,0.00016,23.47827]
[1776544852050,38.49,75774.63,0.2,-0.36682,0.00016,23.47604]
[1776544855102,38.48,75775.64,0.2,-0.36665,0.00016,23.47288]
[1776544855149,38.48,75776.1,0.2,-0.36658,0.00016,23.47144]
[1776544855792,38.48,75776.1,0.2,-0.36658,0.00016,23.47144]
[1776544855857,38.48,75776.1,0.2,-0.36658,0.00016,23.47144]
[1776544856932,38.48,75775.94,0.2,-0.3666,0.00016,23.47187]
[1776544856979,38.48,75775.94,0.2,-0.3666,0.00016,23.47187]
[1776544857033,38.48,75776.3,0.2,-0.36654,0.00016,23.47073]
[1776544862679,38.48,75777.46,0.2,-0.36635,0.00016,23.46689]
[1776544866742,38.47,75769.97,0.2,-0.36751,0.00016,23.48924]
[1776544871742,38.47,75767.07,0.2,-0.36795,0.00016,23.49762]
[1776544872774,38.47,75767.07,0.2,-0.36795,0.00016,23.49762]
[1776544872847,38.47,75767.07,0.2,-0.36795,0.00016,23.49762]
[1776544872949,38.47,75765.78,0.2,-0.36815,0.00016,23.50142]
[1776544873318,38.47,75765.78,0.2,-0.36815,0.00016,23.50142]
[1776544873329,38.47,75765.78,0.2,-0.36815,0.00016,23.50142]
[1776544873364,38.47,75765.78,0.2,-0.36815,0.00016,23.50142]
[1776544873756,38.47,75765.78,0.2,-0.36815,0.00016,23.50135]
[1776544878826,38.46,75765.13,0.2,-0.36824,0.00016,23.5031]
[1776544879460,38.46,75764.01,0.2,-0.36841,0.00016,23.50633]
[1776544879863,38.46,75764.01,0.2,-0.36841,0.00016,23.50633]
[1776544881220,38.46,75763.62,0.2,-0.36847,0.00016,23.50741]
[1776544882075,38.46,75763.62,0.2,-0.36847,0.00016,23.50741]
[1776544882889,38.46,75763.49,0.2,-0.36849,0.00016,23.50776]
[1776544882932,38.46,75763.49,0.2,-0.36849,0.00016,23.50776]
[1776544888862,38.45,75763.79,0.2,-0.36843,0.00016,23.50657]
[1776544893561,38.45,75764.05,0.2,-0.36836,0.00016,23.50193]
[1776544893623,38.45,75764.05,0.2,-0.36836,0.00016,23.50193]
[1776544893897,38.45,75764.05,0.2,-0.36836,0.00016,23.50187]
[1776544894265,38.45,75764.05,0.2,-0.36836,0.00016,23.50187]
[1776544894299,38.45,75764.05,0.2,-0.36836,0.00016,23.50187]
[1776544895132,38.45,75764.05,0.2,-0.36836,0.00016,23.50187]
[1776544895170,38.45,75764.05,0.2,-0.36836,0.00016,23.50187]
[1776544894903,38.45,75764.11,0.2,-0.36834,0.00016,23.50164]
[1776544895233,38.45,75763.37,0.2,-0.36846,0.00016,23.50385]
[1776544898923,38.45,75761.93,0.2,-0.36868,0.00016,23.50798]
[1776544899004,38.45,75761.93,0.2,-0.36868,0.00016,23.50798]
[1776544899136,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899260,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899359,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899396,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899426,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899455,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899741,38.45,75760.83,0.2,-0.36885,0.00016,23.5112]
[1776544899944,38.44,75760.83,0.2,-0.36885,0.00016,23.51115]
[1776544900283,38.44,75760.83,0.2,-0.36885,0.00016,23.51115]
[1776544900325,38.44,75760.83,0.2,-0.36885,0.00016,23.51115]
[1776544900945,38.44,75768.99,0.2,-0.36756,0.00016,23.4867]
[1776544901345,38.44,75768.99,0.2,-0.36756,0.00016,23.4867]
[1776544907389,38.44,75779.43,0.2,-0.36591,0.00016,23.45498]
[1776544909202,38.44,75779.79,0.2,-0.36586,0.00016,23.45386]
[1776544909270,38.44,75780.06,0.2,-0.36581,0.00016,23.45304]
[1776544909443,38.44,75780.06,0.2,-0.36581,0.00016,23.45304]
[1776544910016,38.44,75780.06,0.2,-0.36581,0.00016,23.45299]
[1776544915045,38.44,75783.69,0.2,-0.36524,0.00016,23.44181]
[1776544917008,38.44,75784.26,0.2,-0.36515,0.00016,23.44005]
[1776544917094,38.44,75784.26,0.2,-0.36515,0.00016,23.44005]
[1776544917162,38.44,75785.46,0.2,-0.36496,0.00016,23.43635]
[1776544923287,38.44,75785.46,0.2,-0.36495,0.00016,23.43624]
[1776544923928,38.44,75785.46,0.2,-0.36495,0.00016,23.43624]
[1776544923975,38.44,75785.46,0.2,-0.36495,0.00016,23.43624]
[1776544924076,38.44,75785.46,0.2,-0.36495,0.00016,23.4362]
[1776544925431,38.44,75785.46,0.2,-0.36495,0.00016,23.43617]
[1776544925477,38.44,75785.46,0.2,-0.36495,0.00016,23.43617]
[1776544926123,38.44,75790.25,0.2,-0.3642,0.00016,23.42142]
[1776544926280,38.44,75790.25,0.2,-0.3642,0.00016,23.42142]
[1776544926324,38.44,75790.25,0.2,-0.3642,0.00016,23.42142]
[1776544927131,38.44,75790.79,0.2,-0.36411,0.00016,23.41973]
[1776544932165,38.43,75791.81,0.2,-0.36395,0.00016,23.41646]
[1776544937200,38.43,75794.26,0.2,-0.36356,0.00016,23.40876]
[1776544939469,38.43,75794.47,0.2,-0.36352,0.00016,23.40808]
[1776544939502,38.43,75794.47,0.2,-0.36352,0.00016,23.40808]
[1776544940223,38.43,75794.67,0.2,-0.36349,0.00016,23.40742]
[1776544940330,38.43,75794.67,0.2,-0.36349,0.00016,23.40742]
[1776544940383,38.43,75794.67,0.2,-0.36349,0.00016,23.40742]
[1776544941230,38.43,75795.16,0.2,-0.36341,0.00016,23.40587]
[1776544946263,38.43,75796.44,0.2,-0.36321,0.00016,23.40179]
[1776544947883,38.43,75796.44,0.2,-0.36321,0.00016,23.40179]
[1776544947920,38.43,75796.44,0.2,-0.36321,0.00016,23.40179]
[1776544947935,38.43,75796.44,0.2,-0.36321,0.00016,23.40179]
[1776544948451,38.43,75797.69,0.2,-0.36301,0.00016,23.39785]
[1776544948482,38.43,75797.69,0.2,-0.36301,0.00016,23.39785]
[1776544949946,38.43,75801.87,0.2,-0.36236,0.00016,23.38481]
[1776544949960,38.43,75801.87,0.2,-0.36236,0.00016,23.38481]
[1776544950047,38.43,75802.2,0.2,-0.3623,0.00016,23.38374]
[1776544951189,38.43,75802.2,0.2,-0.3623,0.00016,23.38374]
[1776544951383,38.43,75802.36,0.2,-0.36228,0.00016,23.38322]
[1776544951391,38.43,75802.36,0.2,-0.36228,0.00016,23.38322]
[1776544952063,38.43,75802.36,0.2,-0.36228,0.00016,23.38322]
[1776544952115,38.43,75802.36,0.2,-0.36228,0.00016,23.38322]
[1776544954013,38.43,75802.42,0.2,-0.36225,0.00016,23.37936]
[1776544955438,38.43,75803.01,0.2,-0.36216,0.00016,23.37748]
[1776544955488,38.43,75803.01,0.2,-0.36216,0.00016,23.37748]
[1776544955498,38.43,75803.01,0.2,-0.36216,0.00016,23.37748]
[1776544960625,38.43,75805.5,0.2,-0.36176,0.00016,23.36959]
[1776544960946,38.43,75805.5,0.2,-0.36176,0.00016,23.36959]
[1776544961010,38.43,75804.01,0.2,-0.36199,0.00016,23.37424]
[1776544962317,38.43,75804.01,0.2,-0.36199,0.00016,23.37424]
[1776544962418,38.42,75800.72,0.2,-0.36251,0.00016,23.38452]
[1776544968423,38.42,75800.91,0.2,-0.36247,0.00016,23.38377]
[1776544971746,38.42,75801.44,0.2,-0.36238,0.00016,23.38203]
[1776544976820,38.42,75807.18,0.2,-0.36148,0.00016,23.36389]
[1776544983527,38.42,75807.18,0.2,-0.36148,0.00016,23.3638]
[1776544987759,38.42,75810.21,0.2,-0.361,0.00016,23.35419]
[1776544987813,38.42,75810.21,0.2,-0.361,0.00016,23.35419]
[1776544987819,38.42,75810.21,0.2,-0.361,0.00016,23.35419]
[1776544988400,38.42,75810.6,0.2,-0.36094,0.00016,23.35293]
[1776544988450,38.42,75810.6,0.2,-0.36094,0.00016,23.35293]
[1776544988615,38.42,75810.6,0.2,-0.36094,0.00016,23.35293]
[1776544989989,38.42,75810.6,0.2,-0.36094,0.00016,23.35292]
[1776544990021,38.42,75810.6,0.2,-0.36094,0.00016,23.35292]
[1776544990026,38.42,75810.6,0.2,-0.36094,0.00016,23.35292]
[1776544995612,38.42,75810.33,0.2,-0.36098,0.00016,23.35369]
[1776545000944,38.41,75810.31,0.2,-0.36098,0.00016,23.35368]
[1776545008702,38.41,75809.24,0.2,-0.36113,0.00016,23.35686]
[1776545013737,38.41,75809.47,0.2,-0.36108,0.00016,23.35236]
[1776545018773,38.41,75810.27,0.2,-0.36095,0.00016,23.34973]
[1776545023807,38.41,75810.32,0.2,-0.36093,0.00016,23.34947]
[1776545028843,38.41,75810.37,0.2,-0.36092,0.00016,23.34921]
[1776545031469,38.41,75813.15,0.2,-0.36049,0.00016,23.34037]
[1776545031520,38.41,75813.15,0.2,-0.36049,0.00016,23.34037]
[1776545033497,38.4,75813.42,0.2,-0.36044,0.00016,23.33948]
[1776545033877,38.4,75813.43,0.2,-0.36044,0.00016,23.33943]
[1776545038926,38.4,75813.79,0.2,-0.36038,0.00016,23.33824]
[1776545039632,38.4,75816.22,0.2,-0.36,0.00016,23.33049]
[1776545040218,38.4,75816.53,0.2,-0.35995,0.00016,23.3295]
[1776545042300,38.4,75816.06,0.2,-0.36003,0.00016,23.33099]
[1776545042355,38.4,75816.06,0.2,-0.36002,0.00016,23.33097]
[1776545043651,38.4,75816.01,0.2,-0.36003,0.00016,23.33112]
[1776545043947,38.4,75815.77,0.2,-0.36007,0.00016,23.33188]
[1776545052003,38.4,75815.23,0.2,-0.36015,0.00016,23.3335]
[1776545057332,38.4,75814.98,0.2,-0.36019,0.00016,23.33425]
[1776545061743,38.4,75815.34,0.2,-0.36013,0.00016,23.33304]
[1776545061805,38.4,75815.34,0.2,-0.36013,0.00016,23.33304]
[1776545061816,38.4,75815.34,0.2,-0.36013,0.00016,23.33304]
[1776545061817,38.4,75815.34,0.2,-0.36013,0.00016,23.33304]
[1776545062073,38.4,75814.16,0.2,-0.36031,0.00016,23.33678]
[1776545063216,38.4,75814.16,0.2,-0.36031,0.00016,23.33678]
[1776545063252,38.4,75814.16,0.2,-0.36031,0.00016,23.33678]
[1776545063992,38.4,75814.12,0.2,-0.36032,0.00016,23.33689]
[1776545064019,38.4,75814.12,0.2,-0.36032,0.00016,23.33689]
[1776545064048,38.4,75814.12,0.2,-0.36032,0.00016,23.33689]
[1776545064058,38.4,75814.12,0.2,-0.36032,0.00016,23.33689]
[1776545064064,38.4,75814.12,0.2,-0.36032,0.00016,23.33689]
[1776545064150,38.4,75814.12,0.2,-0.36032,0.00016,23.33687]
[1776545066504,38.4,75814.12,0.2,-0.36031,0.00016,23.33684]
[1776545066562,38.4,75814.12,0.2,-0.36031,0.00016,23.33684]
[1776545068055,38.4,75814.11,0.2,-0.36032,0.00016,23.33686]
[1776545068061,38.4,75814.11,0.2,-0.36032,0.00016,23.33686]
[1776545068121,38.4,75813.46,0.2,-0.36042,0.00016,23.33891]
[1776545074158,38.4,75810.28,0.2,-0.36089,0.00016,23.3452]
[1776545079192,38.4,75810.63,0.2,-0.36083,0.00016,23.34398]
[1776545085234,38.39,75811.75,0.2,-0.36065,0.00016,23.34031]
[1776545090269,38.39,75812.15,0.2,-0.36058,0.00016,23.33895]
[1776545099336,38.39,75812.47,0.2,-0.36053,0.00016,23.33777]
[1776545105379,38.39,75812.3,0.2,-0.36055,0.00016,23.33821]
[1776545107416,38.39,75816.14,0.2,-0.35995,0.00016,23.32596]
[1776545107440,38.39,75816.14,0.2,-0.35995,0.00016,23.32596]
[1776545108774,38.39,75817.99,0.2,-0.35966,0.00016,23.32005]
[1776545109406,38.39,75817.62,0.2,-0.35971,0.00016,23.32123]
[1776545114441,38.39,75816.86,0.2,-0.35983,0.00016,23.32362]
[1776545119283,38.39,75818.99,0.2,-0.3595,0.00016,23.3168]
[1776545119342,38.39,75818.99,0.2,-0.3595,0.00016,23.3168]
[1776545119371,38.39,75821.5,0.2,-0.35911,0.00016,23.30876]
[1776545121021,38.39,75821.32,0.2,-0.35913,0.00016,23.30934]
[1776545121418,38.39,75821.32,0.2,-0.35913,0.00016,23.30934]
[1776545121066,38.39,75823.12,0.2,-0.35885,0.00016,23.30357]
[1776545121467,38.39,75823.12,0.2,-0.35885,0.00016,23.30357]
[1776545122420,38.39,75823.12,0.2,-0.35885,0.00016,23.30357]
[1776545122336,38.39,75830.43,0.2,-0.35771,0.00016,23.28]
[1776545122591,38.39,75830.43,0.2,-0.35771,0.00016,23.28]
[1776545123397,38.39,75837.44,0.2,-0.35662,0.00016,23.25724]
[1776545124181,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545124797,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545124810,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545124858,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545125142,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545125160,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545125281,38.39,75855.7,0.2,-0.35378,0.00016,23.19711]
[1776545125321,38.39,75856.07,0.2,-0.35373,0.00016,23.19597]
[1776545125629,38.39,75856.07,0.2,-0.35373,0.00016,23.19597]
[1776545125690,38.39,75856.07,0.2,-0.35373,0.00016,23.19597]
[1776545126365,38.39,75856.07,0.2,-0.35373,0.00016,23.19597]
[1776545126426,38.39,75856.07,0.2,-0.35373,0.00016,23.19597]
[1776545125730,38.39,75850.48,0.2,-0.3546,0.00016,23.21453]
[1776545127176,38.39,75850.48,0.2,-0.3546,0.00016,23.21453]
[1776545127328,38.39,75850.48,0.2,-0.3546,0.00016,23.21453]
[1776545127398,38.39,75850.48,0.2,-0.3546,0.00016,23.21453]
[1776545131177,38.39,75847.08,0.2,-0.35514,0.00016,23.2261]
[1776545131258,38.4,75844.26,0.2,-0.35557,0.00016,23.23187]
[1776545136597,38.4,75842.98,0.2,-0.35579,0.00016,23.23648]
[1776545139259,38.4,75840.5,0.2,-0.35618,0.00016,23.24477]
[1776545139316,38.4,75840.5,0.2,-0.35618,0.00016,23.24486]
[1776545144612,38.41,75840.95,0.2,-0.35613,0.00016,23.24373]
[1776545145380,38.41,75840.95,0.2,-0.35613,0.00016,23.24373]
[1776545145462,38.41,75840.15,0.2,-0.35626,0.00016,23.24652]
[1776545152074,38.42,75836.94,0.2,-0.35679,0.00016,23.25758]
[1776545158751,38.43,75835.66,0.2,-0.35701,0.00016,23.26224]
[1776545163225,38.43,75835.47,0.2,-0.35705,0.00016,23.26318]
[1776545163267,38.43,75835.47,0.2,-0.35705,0.00016,23.26318]
[1776545163277,38.43,75835.47,0.2,-0.35705,0.00016,23.26318]
[1776545164024,38.43,75835.42,0.2,-0.35706,0.00016,23.26343]
[1776545164110,38.43,75835.42,0.2,-0.35706,0.00016,23.26343]
[1776545165774,38.43,75835.37,0.2,-0.35707,0.00016,23.26368]
[1776545169657,38.44,75834.93,0.2,-0.35716,0.00016,23.26553]
[1776545169965,38.44,75834.93,0.2,-0.35716,0.00016,23.26553]
[1776545171159,38.44,75832.82,0.2,-0.35749,0.00016,23.27246]
[1776545171189,38.44,75832.82,0.2,-0.35749,0.00016,23.27246]
[1776545171291,38.44,75826.54,0.2,-0.35848,0.00016,23.29281]
[1776545171796,38.44,75826.54,0.2,-0.35848,0.00016,23.29281]
[1776545171834,38.44,75826.54,0.2,-0.35848,0.00016,23.29281]
[1776545171881,38.44,75826.54,0.2,-0.35848,0.00016,23.29281]
[1776545171897,38.44,75826.25,0.2,-0.35852,0.00016,23.29381]
[1776545173355,38.44,75826.25,0.2,-0.35852,0.00016,23.29381]
[1776545173375,38.44,75826.16,0.2,-0.35854,0.00016,23.29416]
[1776545174068,38.44,75826.16,0.2,-0.35854,0.00016,23.29416]
[1776545174397,38.44,75826.09,0.2,-0.35855,0.00016,23.29446]
[1776545179458,38.45,75826.28,0.2,-0.35854,0.00016,23.2942]
[1776545182996,38.45,75825.88,0.2,-0.35861,0.00016,23.2957]
[1776545183198,38.45,75825.88,0.2,-0.35862,0.00016,23.29578]
[1776545185849,38.45,75825.88,0.2,-0.35862,0.00016,23.29593]
[1776545186152,38.45,75825.88,0.2,-0.35862,0.00016,23.29593]
[1776545188152,38.46,75825.88,0.2,-0.35863,0.00016,23.29608]
[1776545188253,38.46,75825.69,0.2,-0.35866,0.00016,23.29676]
[1776545188848,38.46,75825.69,0.2,-0.35866,0.00016,23.29676]
[1776545193997,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545194889,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545194917,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545195040,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545195156,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545195310,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545195337,38.46,75823.93,0.2,-0.35894,0.00016,23.29921]
[1776545195422,38.47,75823.41,0.2,-0.35902,0.00016,23.30095]
[1776545195573,38.47,75823.41,0.2,-0.35902,0.00016,23.30095]
[1776545196319,38.47,75808.22,0.2,-0.3614,0.00016,23.34924]
[1776545197240,38.47,75808.22,0.2,-0.3614,0.00016,23.34924]
[1776545197310,38.47,75808.22,0.2,-0.3614,0.00016,23.34924]
[1776545197476,38.47,75805.55,0.2,-0.36182,0.00016,23.35766]
[1776545198195,38.47,75805.55,0.2,-0.36182,0.00016,23.35766]
[1776545198275,38.47,75805.55,0.2,-0.36182,0.00016,23.35766]
[1776545199012,38.47,75804.89,0.2,-0.36192,0.00016,23.35977]
[1776545199062,38.47,75804.89,0.2,-0.36192,0.00016,23.35977]
[1776545199164,38.47,75812.98,0.2,-0.36066,0.00016,23.33432]
[1776545200380,38.47,75812.98,0.2,-0.36066,0.00016,23.33432]
[1776545200394,38.47,75812.98,0.2,-0.36066,0.00016,23.33432]
[1776545200422,38.47,75815.0,0.2,-0.36035,0.00016,23.32797]
[1776545201923,38.47,75815.0,0.2,-0.36035,0.00016,23.32803]
[1776545202476,38.47,75815.0,0.2,-0.36035,0.00016,23.32803]
[1776545202497,38.47,75815.0,0.2,-0.36035,0.00016,23.32803]
[1776545202506,38.47,75815.53,0.2,-0.36027,0.00016,23.3264]
[1776545202559,38.47,75815.53,0.2,-0.36027,0.00016,23.3264]
[1776545203263,38.47,75819.83,0.2,-0.3596,0.00016,23.31278]
[1776545203810,38.47,75819.83,0.2,-0.3596,0.00016,23.31278]
[1776545204449,38.47,75819.83,0.2,-0.3596,0.00016,23.31278]
[1776545204494,38.47,75815.33,0.2,-0.3603,0.00016,23.32715]
[1776545207532,38.47,75812.8,0.2,-0.36071,0.00016,23.3353]
[1776545207595,38.47,75812.8,0.2,-0.36071,0.00016,23.3353]
[1776545207778,38.47,75812.8,0.2,-0.36071,0.00016,23.3353]
[1776545207897,38.47,75812.8,0.2,-0.36071,0.00016,23.3353]
[1776545210511,38.47,75807.14,0.2,-0.36159,0.00016,23.35322]
[1776545210512,38.48,75805.74,0.2,-0.36181,0.00016,23.35764]
[1776545210853,38.48,75805.74,0.2,-0.36181,0.00016,23.35764]
[1776545212422,38.48,75804.79,0.2,-0.36196,0.00016,23.36065]
[1776545219174,38.48,75806.97,0.2,-0.36163,0.00016,23.354]
[1776545220624,38.48,75807.45,0.2,-0.36156,0.00016,23.35252]
[1776545222129,38.48,75807.69,0.2,-0.36152,0.00016,23.35176]
[1776545222191,38.48,75807.95,0.2,-0.36148,0.00016,23.35099]
[1776545227228,38.48,75805.05,0.2,-0.36194,0.00016,23.36015]
[1776545233274,38.48,75805.08,0.2,-0.36193,0.00016,23.36012]
[1776545238307,38.48,75808.54,0.2,-0.3614,0.00016,23.34931]
[1776545242212,38.48,75809.15,0.2,-0.3613,0.00016,23.34741]
[1776545242304,38.48,75809.15,0.2,-0.3613,0.00016,23.34741]
[1776545248377,38.48,75807.95,0.2,-0.36149,0.00016,23.35125]
[1776545253462,38.48,75808.22,0.2,-0.36143,0.00016,23.34675]
[1776545259455,38.48,75809.0,0.2,-0.36131,0.00016,23.34434]
[1776545265497,38.48,75810.23,0.2,-0.36112,0.00016,23.34052]
[1776545268211,38.48,75811.12,0.2,-0.36099,0.00016,23.33773]
[1776545268299,38.48,75811.12,0.2,-0.36099,0.00016,23.33773]
[1776545268520,38.49,75811.41,0.2,-0.36094,0.00016,23.33682]
[1776545270532,38.49,75801.6,0.2,-0.36247,0.00016,23.36761]
[1776545273364,38.48,75800.32,0.2,-0.36267,0.00016,23.37157]
[1776545273554,38.48,75800.25,0.2,-0.36268,0.00016,23.37177]
[1776545274381,38.48,75800.25,0.2,-0.36268,0.00016,23.37177]
[1776545274561,38.48,75800.55,0.2,-0.36264,0.00016,23.37081]
[1776545275771,38.48,75800.47,0.2,-0.36265,0.00016,23.37104]
[1776545275842,38.48,75800.47,0.2,-0.36265,0.00016,23.37104]
[1776545277533,38.48,75800.68,0.2,-0.36261,0.00016,23.37037]
[1776545277581,38.48,75801.11,0.2,-0.36254,0.00016,23.369]
[1776545281681,38.48,75801.51,0.2,-0.36248,0.00016,23.3677]
[1776545282525,38.48,75801.14,0.2,-0.36254,0.00016,23.36881]
[1776545282826,38.48,75801.14,0.2,-0.36254,0.00016,23.36881]
[1776545283613,38.48,75803.25,0.2,-0.3622,0.00016,23.36219]
[1776545283642,38.48,75803.25,0.2,-0.3622,0.00016,23.36219]
[1776545284209,38.48,75803.25,0.2,-0.3622,0.00016,23.36219]
[1776545284250,38.48,75803.25,0.2,-0.3622,0.00016,23.36219]
[1776545284351,38.48,75813.33,0.2,-0.36063,0.00016,23.33048]
[1776545285671,38.48,75813.33,0.2,-0.36063,0.00016,23.33048]
[1776545286548,38.48,75813.33,0.2,-0.36063,0.00016,23.33048]
[1776545285698,38.48,75814.41,0.2,-0.36046,0.00016,23.32706]
[1776545290626,38.48,75812.71,0.2,-0.36073,0.00016,23.33247]
[1776545290676,38.48,75812.71,0.2,-0.36073,0.00016,23.33247]
[1776545290683,38.48,75811.4,0.2,-0.36093,0.00016,23.33661]
[1776545295708,38.48,75811.45,0.2,-0.36092,0.00016,23.33646]
[1776545300056,38.48,75812.16,0.2,-0.36081,0.00016,23.33423]
[1776545300394,38.48,75812.16,0.2,-0.36081,0.00016,23.33423]
[1776545300452,38.48,75812.3,0.2,-0.36079,0.00016,23.33379]
[1776545301034,38.48,75812.3,0.2,-0.36079,0.00016,23.33379]
[1776545301095,38.48,75812.3,0.2,-0.36079,0.00016,23.33379]
[1776545301104,38.48,75812.28,0.2,-0.3608,0.00016,23.33386]
[1776545311071,38.48,75812.33,0.2,-0.36079,0.00016,23.33372]
[1776545316547,38.48,75815.92,0.2,-0.36021,0.00016,23.31876]
[1776545321889,38.48,75813.99,0.2,-0.36052,0.00016,23.32497]
[1776545327189,38.49,75813.91,0.2,-0.36053,0.00016,23.32525]
[1776545332298,38.49,75813.67,0.2,-0.36057,0.00016,23.32605]
[1776545333347,38.49,75804.57,0.2,-0.362,0.00016,23.35476]
[1776545335141,38.49,75802.82,0.2,-0.36227,0.00016,23.36023]
[1776545335244,38.49,75802.82,0.2,-0.36227,0.00016,23.36023]
[1776545335247,38.49,75802.82,0.2,-0.36227,0.00016,23.36023]
[1776545335254,38.49,75802.82,0.2,-0.36227,0.00016,23.36023]
[1776545335308,38.49,75802.82,0.2,-0.36227,0.00016,23.36023]
[1776545336452,38.49,75802.67,0.2,-0.36229,0.00016,23.36068]
[1776545338395,38.49,75802.07,0.2,-0.36239,0.00016,23.36254]
[1776545338449,38.49,75802.07,0.2,-0.36239,0.00016,23.36254]
[1776545338456,38.49,75802.07,0.2,-0.36239,0.00016,23.36254]
[1776545338458,38.49,75802.07,0.2,-0.36239,0.00016,23.36254]
[1776545338525,38.49,75801.78,0.2,-0.36243,0.00016,23.36342]
[1776545341170,38.49,75801.78,0.2,-0.36243,0.00016,23.36339]
[1776545341234,38.49,75801.78,0.2,-0.36243,0.00016,23.36339]
[1776545342569,38.49,75802.22,0.2,-0.36236,0.00016,23.362]
[1776545342578,38.49,75802.22,0.2,-0.36236,0.00016,23.362]
[1776545342605,38.48,75807.1,0.2,-0.3616,0.00016,23.34671]
[1776545348073,38.48,75809.43,0.2,-0.36123,0.00016,23.33938]
[1776545353487,38.49,75810.72,0.2,-0.36103,0.00016,23.33533]
[1776545359150,38.49,75810.35,0.2,-0.36109,0.00016,23.33651]
[1776545364654,38.49,75809.69,0.2,-0.36119,0.00016,23.3386]
[1776545366596,38.49,75816.4,0.2,-0.36015,0.00016,23.31739]
[1776545368404,38.49,75816.4,0.2,-0.36015,0.00016,23.31741]
[1776545368452,38.49,75816.4,0.2,-0.36015,0.00016,23.31741]
[1776545368539,38.49,75816.4,0.2,-0.36015,0.00016,23.31741]
[1776545368624,38.49,75816.4,0.2,-0.36015,0.00016,23.31741]
[1776545368608,38.49,75817.95,0.2,-0.35991,0.00016,23.3125]
[1776545368717,38.49,75817.95,0.2,-0.35991,0.00016,23.3125]
[1776545368792,38.49,75817.95,0.2,-0.35991,0.00016,23.3125]
[1776545368811,38.49,75817.95,0.2,-0.35991,0.00016,23.3125]
[1776545368820,38.49,75817.95,0.2,-0.35991,0.00016,23.3125]
[1776545368901,38.49,75817.95,0.2,-0.35991,0.00016,23.3125]
[1776545369221,38.49,75817.61,0.2,-0.35996,0.00016,23.3136]
[1776545370228,38.49,75830.65,0.2,-0.35793,0.00016,23.2719]
[1776545371118,38.49,75830.65,0.2,-0.35793,0.00016,23.2719]
[1776545371234,38.49,75831.76,0.2,-0.35774,0.00016,23.2647]
[1776545377278,38.49,75830.01,0.2,-0.35803,0.00016,23.27062]
[1776545383700,38.49,75825.38,0.2,-0.35876,0.00016,23.28571]
[1776545388583,38.5,75821.11,0.2,-0.35943,0.00016,23.29949]
[1776545388664,38.5,75821.11,0.2,-0.35943,0.00016,23.29949]
[1776545388676,38.5,75820.25,0.2,-0.35956,0.00016,23.30225]
[1776545391175,38.5,75821.43,0.2,-0.35938,0.00016,23.29854]
[1776545391233,38.5,75821.43,0.2,-0.35938,0.00016,23.29854]
[1776545391238,38.5,75821.42,0.2,-0.35938,0.00016,23.2986]
[1776545392607,38.5,75821.42,0.2,-0.35938,0.00016,23.2986]
[1776545392650,38.5,75821.42,0.2,-0.35938,0.00016,23.2986]
[1776545392708,38.5,75821.29,0.2,-0.35941,0.00016,23.29904]
[1776545393389,38.5,75821.29,0.2,-0.35941,0.00016,23.29904]
[1776545393446,38.5,75821.29,0.2,-0.35941,0.00016,23.29904]
[1776545393490,38.5,75821.29,0.2,-0.35941,0.00016,23.29906]
[1776545396662,38.5,75821.25,0.2,-0.35942,0.00016,23.29924]
[1776545396673,38.5,75821.25,0.2,-0.35942,0.00016,23.29924]
[1776545400513,38.5,75825.06,0.2,-0.35883,0.00016,23.28717]
[1776545400636,38.5,75825.06,0.2,-0.35883,0.00016,23.28717]
[1776545400668,38.5,75833.15,0.2,-0.35757,0.00016,23.26117]
[1776545401548,38.5,75833.15,0.2,-0.35757,0.00016,23.26117]
[1776545401681,38.5,75836.46,0.2,-0.35706,0.00016,23.2505]
[1776545403605,38.5,75836.46,0.2,-0.35706,0.00016,23.25055]
[1776545403656,38.5,75836.05,0.2,-0.35712,0.00016,23.25194]
[1776545407117,38.51,75839.85,0.2,-0.35654,0.00016,23.23978]
[1776545407155,38.51,75839.85,0.2,-0.35654,0.00016,23.23978]
[1776545407637,38.51,75839.85,0.2,-0.35654,0.00016,23.23978]
[1776545407891,38.51,75839.76,0.2,-0.35656,0.00016,23.24014]
[1776545408311,38.51,75839.76,0.2,-0.35656,0.00016,23.24014]
[1776545408320,38.51,75839.76,0.2,-0.35656,0.00016,23.24014]
[1776545413530,38.51,75833.18,0.2,-0.3576,0.00016,23.26188]
[1776545418564,38.52,75830.04,0.2,-0.3581,0.00016,23.2723]
[1776545423989,38.52,75829.49,0.2,-0.3582,0.00016,23.27437]
[1776545429643,38.53,75828.87,0.2,-0.35831,0.00016,23.27675]
[1776545434746,38.53,75828.77,0.2,-0.35832,0.00016,23.27366]
[1776545441727,38.54,75828.49,0.2,-0.35839,0.00016,23.27512]
[1776545446762,38.54,75826.8,0.2,-0.35867,0.00016,23.28089]
[1776545450913,38.54,75826.59,0.2,-0.35871,0.00016,23.28177]
[1776545450946,38.54,75826.59,0.2,-0.35871,0.00016,23.28177]
[1776545452396,38.55,75826.52,0.2,-0.35873,0.00016,23.28207]
[1776545452423,38.55,75826.3,0.2,-0.35877,0.00016,23.28292]
[1776545453969,38.55,75826.3,0.2,-0.35877,0.00016,23.28292]
[1776545454013,38.55,75826.3,0.2,-0.35877,0.00016,23.28292]
[1776545454025,38.55,75826.3,0.2,-0.35877,0.00016,23.28292]
[1776545454630,38.55,75826.3,0.2,-0.35877,0.00016,23.28292]
[1776545454688,38.55,75826.3,0.2,-0.35877,0.00016,23.28292]
[1776545455483,38.55,75826.17,0.2,-0.35879,0.00016,23.28348]
[1776545455542,38.55,75826.17,0.2,-0.35879,0.00016,23.28348]
[1776545460859,38.56,75825.44,0.2,-0.35893,0.00016,23.28624]
[1776545465897,38.56,75826.06,0.2,-0.35884,0.00016,23.28461]
[1776545474690,38.56,75825.31,0.2,-0.35897,0.00016,23.2873]
[1776545475046,38.57,75825.54,0.2,-0.35895,0.00016,23.28693]
[1776545475113,38.57,75825.54,0.2,-0.35895,0.00016,23.28693]
[1776545476862,38.57,75825.82,0.2,-0.35891,0.00016,23.28603]
[1776545482011,38.58,75826.51,0.2,-0.35883,0.00016,23.28435]
[1776545482966,38.58,75826.51,0.2,-0.35883,0.00016,23.28435]
[1776545482983,38.58,75827.11,0.2,-0.35874,0.00016,23.28251]
[1776545484808,38.58,75827.11,0.2,-0.35874,0.00016,23.28251]
[1776545485035,38.58,75826.89,0.2,-0.35878,0.00016,23.28337]
[1776545487686,38.58,75833.44,0.2,-0.35777,0.00016,23.26261]
[1776545488120,38.58,75833.44,0.2,-0.35777,0.00016,23.26261]
[1776545488136,38.58,75833.44,0.2,-0.35777,0.00016,23.26261]
[1776545488222,38.58,75833.44,0.2,-0.35777,0.00016,23.26261]
[1776545488262,38.58,75835.52,0.2,-0.35745,0.00016,23.25591]
[1776545489031,38.58,75835.52,0.2,-0.35745,0.00016,23.25591]
[1776545489324,38.58,75839.62,0.2,-0.35682,0.00016,23.24272]
[1776545494426,38.58,75840.04,0.2,-0.35673,0.00016,23.23765]
[1776545495146,38.58,75839.1,0.2,-0.35688,0.00016,23.24077]
[1776545495216,38.58,75839.1,0.2,-0.35688,0.00016,23.24077]
[1776545495259,38.58,75839.1,0.2,-0.35688,0.00016,23.24077]
[1776545495338,38.58,75839.1,0.2,-0.35688,0.00016,23.24077]
[1776545495745,38.59,75838.54,0.2,-0.35697,0.00016,23.24269]
[1776545496088,38.59,75838.54,0.2,-0.35697,0.00016,23.24269]
[1776545496166,38.59,75838.54,0.2,-0.35697,0.00016,23.24269]
[1776545496943,38.59,75838.28,0.2,-0.35701,0.00016,23.24353]
[1776545497001,38.59,75838.28,0.2,-0.35701,0.00016,23.24353]
[1776545497186,38.59,75838.28,0.2,-0.35701,0.00016,23.24353]
[1776545497666,38.59,75838.28,0.2,-0.35701,0.00016,23.24353]
[1776545497711,38.59,75838.28,0.2,-0.35701,0.00016,23.24353]
[1776545497717,38.59,75838.28,0.2,-0.35701,0.00016,23.24353]
[1776545504550,38.6,75836.91,0.2,-0.35726,0.00016,23.24881]
[1776545510205,38.6,75833.43,0.2,-0.35782,0.00016,23.26046]
[1776545515242,38.61,75835.48,0.2,-0.35753,0.00016,23.25435]
[1776545520276,38.61,75834.59,0.2,-0.35768,0.00016,23.25754]
[1776545525278,38.62,75831.69,0.2,-0.35814,0.00016,23.26725]
[1776545526715,38.62,75829.36,0.2,-0.35851,0.00016,23.27478]
[1776545526807,38.62,75829.36,0.2,-0.35851,0.00016,23.27478]
[1776545527768,38.62,75829.2,0.2,-0.35854,0.00016,23.27536]
[1776545527795,38.62,75823.23,0.2,-0.35947,0.00016,23.29445]
[1776545529768,38.62,75823.23,0.2,-0.35947,0.00016,23.2945]
[1776545529851,38.62,75820.86,0.2,-0.35984,0.00016,23.30207]
[1776545535381,38.63,75814.95,0.2,-0.36077,0.00016,23.32093]
[1776545541423,38.63,75813.96,0.2,-0.36093,0.00016,23.32417]
[1776545543133,38.63,75813.96,0.2,-0.36093,0.00016,23.32417]
[1776545543438,38.63,75814.76,0.2,-0.36081,0.00016,23.32169]
[1776545548472,38.63,75813.17,0.2,-0.36106,0.00016,23.32676]
[1776545552292,38.63,75814.39,0.2,-0.36085,0.00016,23.3193]
[1776545552324,38.63,75814.39,0.2,-0.36085,0.00016,23.3193]
[1776545552337,38.63,75814.39,0.2,-0.36085,0.00016,23.3193]
[1776545552500,38.63,75815.36,0.2,-0.3607,0.00016,23.31626]
[1776545557535,38.63,75814.59,0.2,-0.36082,0.00016,23.31873]
[1776545562572,38.63,75811.45,0.2,-0.36131,0.00016,23.32862]
[1776545567606,38.63,75806.6,0.2,-0.36207,0.00016,23.34374]
[1776545572640,38.63,75807.73,0.2,-0.36189,0.00016,23.34015]
[1776545577695,38.63,75808.25,0.2,-0.3618,0.00016,23.33849]
[1776545579690,38.63,75817.62,0.2,-0.36034,0.00016,23.30902]
[1776545584724,38.63,75815.3,0.2,-0.3607,0.00016,23.31634]
[1776545589759,38.63,75816.43,0.2,-0.36053,0.00016,23.31279]
[1776545594314,38.63,75816.03,0.2,-0.36059,0.00016,23.31405]
[1776545594341,38.63,75816.03,0.2,-0.36059,0.00016,23.31405]
[1776545595334,38.63,75819.82,0.2,-0.36,0.00016,23.30208]
[1776545595802,38.63,75813.93,0.2,-0.36092,0.00016,23.32067]
[1776545601532,38.63,75809.45,0.2,-0.36161,0.00016,23.33465]
[1776545601930,38.63,75809.45,0.2,-0.36161,0.00016,23.33465]
[1776545601957,38.63,75809.45,0.2,-0.36161,0.00016,23.33463]
[1776545602004,38.63,75809.45,0.2,-0.36161,0.00016,23.33463]
[1776545602106,38.63,75809.45,0.2,-0.36161,0.00016,23.33463]
[1776545602266,38.63,75809.45,0.2,-0.36161,0.00016,23.33463]
[1776545602851,38.63,75809.52,0.2,-0.3616,0.00016,23.3344]
[1776545603451,38.63,75809.52,0.2,-0.3616,0.00016,23.3344]
[1776545603624,38.63,75809.52,0.2,-0.3616,0.00016,23.3344]
[1776545603857,38.63,75795.8,0.2,-0.36374,0.00016,23.37696]
[1776545604866,38.63,75796.32,0.2,-0.36366,0.00016,23.37532]
[1776545605101,38.63,75796.32,0.2,-0.36366,0.00016,23.37532]
[1776545605871,38.63,75796.79,0.2,-0.36358,0.00016,23.37382]
[1776545607256,38.63,75797.89,0.2,-0.36341,0.00016,23.37039]
[1776545607886,38.63,75798.13,0.2,-0.36337,0.00016,23.36961]
[1776545608710,38.63,75798.13,0.2,-0.36337,0.00016,23.36961]
[1776545608807,38.63,75798.79,0.2,-0.36326,0.00016,23.36753]
[1776545613928,38.62,75801.6,0.2,-0.3628,0.00016,23.35496]
[1776545615190,38.62,75806.43,0.2,-0.36204,0.00016,23.33991]
[1776545615256,38.62,75806.43,0.2,-0.36204,0.00016,23.33991]
[1776545615941,38.62,75806.71,0.2,-0.362,0.00016,23.33901]
[1776545618964,38.62,75807.94,0.2,-0.3618,0.00016,23.33512]
[1776545619052,38.62,75807.94,0.2,-0.3618,0.00016,23.33512]
[1776545619064,38.62,75807.94,0.2,-0.3618,0.00016,23.33512]
[1776545620976,38.62,75808.13,0.2,-0.36177,0.00016,23.33448]
[1776545621056,38.62,75808.13,0.2,-0.36177,0.00016,23.33448]
[1776545621353,38.62,75808.13,0.2,-0.36177,0.00016,23.33448]
[1776545627002,38.62,75814.73,0.2,-0.36074,0.00016,23.31366]
[1776545627365,38.62,75814.73,0.2,-0.36074,0.00016,23.31366]
[1776545627440,38.62,75814.73,0.2,-0.36074,0.00016,23.31366]
[1776545627449,38.62,75814.73,0.2,-0.36074,0.00016,23.31366]
[1776545627493,38.62,75814.73,0.2,-0.36074,0.00016,23.31366]
[1776545627780,38.62,75812.85,0.2,-0.36103,0.00016,23.31957]
[1776545633517,38.62,75812.13,0.2,-0.36114,0.00016,23.32179]
[1776545639105,38.62,75811.05,0.2,-0.36131,0.00016,23.32514]
[1776545644580,38.62,75810.81,0.2,-0.36135,0.00016,23.32586]
[1776545650385,38.62,75807.66,0.2,-0.36183,0.00016,23.33568]
[1776545656224,38.61,75804.17,0.2,-0.36237,0.00016,23.34647]
[1776545661681,38.61,75802.52,0.2,-0.36263,0.00016,23.35152]
[1776545667300,38.61,75802.68,0.2,-0.3626,0.00016,23.35087]
[1776545672336,38.61,75804.85,0.2,-0.36224,0.00016,23.34034]
[1776545680391,38.61,75805.26,0.2,-0.36216,0.00016,23.33891]
[1776545687441,38.61,75806.96,0.2,-0.36189,0.00016,23.33347]
[1776545692475,38.6,75806.3,0.2,-0.36199,0.00016,23.33545]
[1776545694635,38.6,75823.42,0.2,-0.35933,0.00016,23.28147]
[1776545695504,38.6,75823.42,0.2,-0.35933,0.00016,23.28147]
[1776545699572,38.61,75830.17,0.2,-0.35828,0.00016,23.26001]
[1776545704704,38.61,75825.66,0.2,-0.35899,0.00016,23.27456]
[1776545704796,38.61,75815.17,0.2,-0.36062,0.00016,23.30785]
[1776545710805,38.61,75814.03,0.2,-0.3608,0.00016,23.31146]
[1776545711473,38.61,75813.75,0.2,-0.36084,0.00016,23.31234]
[1776545711754,38.61,75813.75,0.2,-0.36084,0.00016,23.31234]
[1776545711854,38.61,75813.75,0.2,-0.36084,0.00016,23.31234]
[1776545711872,38.61,75813.75,0.2,-0.36084,0.00016,23.31234]
[1776545711902,38.61,75813.75,0.2,-0.36084,0.00016,23.31234]
[1776545712028,38.61,75813.75,0.2,-0.36084,0.00016,23.31234]
[1776545711983,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712159,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712264,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712476,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712485,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712960,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712968,38.61,75784.51,0.2,-0.36541,0.00016,23.40283]
[1776545712726,38.61,75783.22,0.2,-0.36561,0.00016,23.40669]
[1776545713107,38.61,75783.22,0.2,-0.36561,0.00016,23.40669]
[1776545713460,38.61,75783.22,0.2,-0.36561,0.00016,23.40669]
[1776545713471,38.61,75783.22,0.2,-0.36561,0.00016,23.40669]
[1776545713475,38.61,75783.22,0.2,-0.36561,0.00016,23.40669]
[1776545713769,38.61,75783.22,0.2,-0.36561,0.00016,23.40669]
[1776545715018,38.61,75782.25,0.2,-0.36576,0.00016,23.40957]
[1776545716549,38.6,75782.25,0.2,-0.36575,0.00016,23.40944]
[1776545716559,38.6,75782.25,0.2,-0.36575,0.00016,23.40944]
[1776545716561,38.6,75782.25,0.2,-0.36575,0.00016,23.40944]
[1776545716987,38.6,75778.01,0.2,-0.36641,0.00016,23.42221]
[1776545717640,38.6,75778.01,0.2,-0.36641,0.00016,23.42221]
[1776545717682,38.6,75778.01,0.2,-0.36641,0.00016,23.42221]
[1776545717710,38.6,75778.01,0.2,-0.36641,0.00016,23.42221]
[1776545717939,38.6,75777.57,0.2,-0.36648,0.00016,23.42347]
[1776545718731,38.6,75777.57,0.2,-0.36648,0.00016,23.42347]
[1776545718745,38.6,75777.57,0.2,-0.36648,0.00016,23.42347]
[1776545718878,38.6,75777.57,0.2,-0.36648,0.00016,23.42347]
[1776545718918,38.6,75777.57,0.2,-0.36648,0.00016,23.42347]
[1776545718998,38.6,75770.26,0.2,-0.36762,0.00016,23.44537]
[1776545719192,38.6,75770.26,0.2,-0.36762,0.00016,23.44537]
[1776545719949,38.6,75770.26,0.2,-0.36762,0.00016,23.44537]
[1776545719965,38.6,75770.26,0.2,-0.36762,0.00016,23.44537]
[1776545719991,38.6,75770.26,0.2,-0.36762,0.00016,23.44537]
[1776545719973,38.6,75769.8,0.2,-0.36769,0.00016,23.44669]
[1776545720201,38.6,75769.8,0.2,-0.36769,0.00016,23.44669]
[1776545720238,38.6,75769.8,0.2,-0.36769,0.00016,23.44669]
[1776545720682,38.6,75769.8,0.2,-0.36768,0.00016,23.44661]
[1776545721146,38.6,75769.8,0.2,-0.36768,0.00016,23.44661]
[1776545721189,38.6,75769.8,0.2,-0.36768,0.00016,23.44661]
[1776545721294,38.6,75769.8,0.2,-0.36768,0.00016,23.44661]
[1776545721340,38.6,75769.8,0.2,-0.36768,0.00016,23.44661]
[1776545721684,38.6,75769.82,0.2,-0.36768,0.00016,23.44647]
[1776545722451,38.6,75769.82,0.2,-0.36768,0.00016,23.44647]
[1776545722462,38.6,75769.82,0.2,-0.36768,0.00016,23.44647]
[1776545722465,38.6,75769.82,0.2,-0.36768,0.00016,23.44647]
[1776545722469,38.6,75769.82,0.2,-0.36768,0.00016,23.44647]
[1776545722507,38.6,75769.82,0.2,-0.36768,0.00016,23.44647]
[1776545722694,38.6,75770.32,0.2,-0.3676,0.00016,23.4449]
[1776545723290,38.6,75770.32,0.2,-0.3676,0.00016,23.4449]
[1776545724817,38.59,75770.32,0.2,-0.36759,0.00016,23.44474]
[1776545730716,38.59,75769.56,0.2,-0.36769,0.00016,23.44662]
[1776545735782,38.58,75767.51,0.2,-0.36797,0.00016,23.44864]
[1776545741824,38.57,75764.89,0.2,-0.36836,0.00016,23.45597]
[1776545746577,38.57,75765.21,0.2,-0.3683,0.00016,23.4547]
[1776545746666,38.57,75765.21,0.2,-0.3683,0.00016,23.4547]
[1776545747637,38.57,75762.32,0.2,-0.36875,0.00016,23.46321]
[1776545747656,38.57,75762.32,0.2,-0.36875,0.00016,23.46321]
[1776545747673,38.57,75762.32,0.2,-0.36875,0.00016,23.46321]
[1776545747865,38.56,75762.36,0.2,-0.36874,0.00016,23.46301]
[1776545749663,38.56,75763.19,0.2,-0.3686,0.00016,23.46046]
[1776545750007,38.56,75763.19,0.2,-0.3686,0.00016,23.46037]
[1776545756091,38.56,75761.77,0.2,-0.36881,0.00016,23.46442]
[1776545761531,38.56,75760.94,0.2,-0.36893,0.00016,23.46667]
[1776545766999,38.55,75757.04,0.2,-0.36954,0.00016,23.478]
[1776545772039,38.55,75754.35,0.2,-0.36995,0.00016,23.48571]
[1776545777068,38.54,75752.23,0.2,-0.37027,0.00016,23.49159]
[1776545782104,38.54,75751.45,0.2,-0.37037,0.00016,23.49354]
[1776545787138,38.53,75749.05,0.2,-0.37073,0.00016,23.50021]
[1776545793087,38.53,75747.31,0.2,-0.37098,0.00016,23.50135]
[1776545794857,38.52,75745.74,0.2,-0.37121,0.00016,23.5057]
[1776545794948,38.52,75745.74,0.2,-0.37121,0.00016,23.5057]
[1776545796592,38.52,75740.35,0.2,-0.37206,0.00016,23.52131]
[1776545796614,38.52,75740.35,0.2,-0.37206,0.00016,23.52131]
[1776545797042,38.52,75737.04,0.2,-0.37258,0.00016,23.53075]
[1776545798600,38.52,75737.75,0.2,-0.37246,0.00016,23.52864]
[1776545798612,38.52,75737.75,0.2,-0.37246,0.00016,23.52864]
[1776545799053,38.52,75738.78,0.2,-0.37229,0.00016,23.52554]
[1776545804056,38.52,75738.65,0.2,-0.37232,0.00016,23.52596]
[1776545804709,38.52,75738.23,0.2,-0.37239,0.00016,23.5272]
[1776545804745,38.52,75738.23,0.2,-0.37239,0.00016,23.5272]
[1776545804806,38.52,75738.23,0.2,-0.37239,0.00016,23.5272]
[1776545804908,38.52,75738.12,0.2,-0.3724,0.00016,23.52752]
[1776545810341,38.52,75736.03,0.2,-0.37274,0.00016,23.53372]
[1776545818397,38.51,75736.07,0.2,-0.37272,0.00016,23.53325]
[1776545823823,38.51,75740.46,0.2,-0.37201,0.00016,23.52025]
[1776545829475,38.5,75743.4,0.2,-0.37152,0.00016,23.51133]
[1776545834510,38.5,75744.35,0.2,-0.37136,0.00016,23.50826]
[1776545839547,38.49,75747.15,0.2,-0.3709,0.00016,23.4998]
[1776545845586,38.49,75744.68,0.2,-0.37128,0.00016,23.50664]
[1776545852637,38.48,75746.01,0.2,-0.37103,0.00016,23.49868]
[1776545854622,38.48,75746.76,0.2,-0.37091,0.00016,23.49643]
[1776545854665,38.48,75746.76,0.2,-0.37091,0.00016,23.49643]
[1776545855602,38.48,75746.53,0.2,-0.37094,0.00016,23.49704]
[1776545855689,38.48,75746.82,0.2,-0.37089,0.00016,23.49613]
[1776545860990,38.47,75747.37,0.2,-0.37079,0.00016,23.49429]
[1776545866733,38.47,75748.79,0.2,-0.37055,0.00016,23.48972]
[1776545871772,38.46,75750.36,0.2,-0.37029,0.00016,23.48482]
[1776545879834,38.45,75751.41,0.2,-0.3701,0.00016,23.48132]
[1776545885096,38.45,75750.74,0.2,-0.3702,0.00016,23.48308]
[1776545890906,38.44,75752.29,0.2,-0.36993,0.00016,23.47814]
[1776545898962,38.43,75753.5,0.2,-0.36971,0.00016,23.47393]
[1776545903997,38.43,75755.62,0.2,-0.36936,0.00016,23.46723]
[1776545909062,38.42,75757.32,0.2,-0.36907,0.00016,23.46179]
[1776545914076,38.42,75758.44,0.2,-0.36886,0.00016,23.45451]
[1776545916029,38.41,75759.04,0.2,-0.36876,0.00016,23.45258]
[1776545916052,38.41,75759.04,0.2,-0.36876,0.00016,23.45258]
[1776545916618,38.41,75759.76,0.2,-0.36864,0.00016,23.45029]
[1776545916623,38.41,75759.76,0.2,-0.36864,0.00016,23.45029]
[1776545917207,38.41,75760.78,0.2,-0.36848,0.00016,23.44718]
[1776545918636,38.41,75760.74,0.2,-0.36848,0.00016,23.44724]
[1776545918656,38.41,75760.74,0.2,-0.36848,0.00016,23.44724]
[1776545919102,38.41,75760.74,0.2,-0.36848,0.00016,23.44724]
[1776545925144,38.4,75763.64,0.2,-0.368,0.00016,23.43816]
[1776545928164,38.4,75762.63,0.2,-0.36816,0.00016,23.44108]
[1776545928220,38.4,75762.63,0.2,-0.36816,0.00016,23.44108]
[1776545928781,38.4,75763.66,0.2,-0.36799,0.00016,23.43795]
[1776545929172,38.4,75763.66,0.2,-0.36799,0.00016,23.4379]
[1776545934207,38.4,75762.56,0.2,-0.36815,0.00016,23.44095]
[1776545939243,38.39,75761.33,0.2,-0.36834,0.00016,23.4444]
[1776545944278,38.39,75761.29,0.2,-0.36833,0.00016,23.44429]
[1776545948306,38.39,75767.6,0.2,-0.36732,0.00016,23.42512]
[1776545953340,38.38,75767.86,0.2,-0.36727,0.00016,23.42413]
[1776545964599,38.38,75769.08,0.2,-0.36707,0.00016,23.42029]
[1776545970459,38.37,75772.43,0.2,-0.36652,0.00016,23.4097]
[1776545975495,38.37,75773.22,0.2,-0.36638,0.00016,23.4035]
[1776545983946,38.37,75773.74,0.2,-0.36628,0.00016,23.40169]
[1776545989805,38.37,75773.85,0.2,-0.36626,0.00016,23.40132]
[1776545989906,38.37,75758.76,0.2,-0.36865,0.00016,23.44689]
[1776545995636,38.37,75755.15,0.2,-0.36924,0.00016,23.45812]
[1776546001365,38.37,75755.04,0.2,-0.36926,0.00016,23.45844]
[1776546008727,38.37,75752.19,0.2,-0.3697,0.00016,23.46659]
[1776546013764,38.37,75754.03,0.2,-0.3694,0.00016,23.46097]
[1776546017791,38.36,75761.05,0.2,-0.36828,0.00016,23.43986]
[1776546023319,38.36,75762.26,0.2,-0.36808,0.00016,23.43608]
[1776546028870,38.36,75757.94,0.2,-0.36876,0.00016,23.44896]
[1776546034911,38.36,75756.72,0.2,-0.36894,0.00016,23.44891]
[1776546039947,38.36,75754.88,0.2,-0.36923,0.00016,23.45432]
[1776546044982,38.36,75756.51,0.2,-0.36896,0.00016,23.44931]
[1776546050279,38.36,75754.3,0.2,-0.3693,0.00016,23.45578]
[1776546050325,38.36,75754.3,0.2,-0.3693,0.00016,23.45578]
[1776546050381,38.35,75761.02,0.2,-0.36824,0.00016,23.43563]
[1776546050973,38.35,75761.02,0.2,-0.36824,0.00016,23.43563]
[1776546053024,38.35,75761.02,0.2,-0.36824,0.00016,23.43563]
[1776546053063,38.35,75763.38,0.2,-0.36786,0.00016,23.42848]
[1776546058073,38.35,75763.61,0.2,-0.36782,0.00016,23.42765]
[1776546063108,38.35,75765.85,0.2,-0.36746,0.00016,23.42077]
[1776546068143,38.35,75774.88,0.2,-0.36603,0.00016,23.39327]
[1776546073178,38.35,75775.47,0.2,-0.36593,0.00016,23.39146]
[1776546074375,38.35,75785.58,0.2,-0.36434,0.00016,23.36041]
[1776546075186,38.35,75785.58,0.2,-0.36434,0.00016,23.36041]
[1776546075234,38.35,75785.58,0.2,-0.36434,0.00016,23.36041]
[1776546075348,38.35,75785.58,0.2,-0.36434,0.00016,23.36041]
[1776546075395,38.35,75787.37,0.2,-0.36406,0.00016,23.35489]
[1776546075509,38.35,75787.37,0.2,-0.36406,0.00016,23.35489]
[1776546077383,38.35,75787.37,0.2,-0.36406,0.00016,23.35489]
[1776546077402,38.35,75787.37,0.2,-0.36406,0.00016,23.35489]
[1776546077403,38.35,75789.02,0.2,-0.3638,0.00016,23.34982]
[1776546082645,38.35,75790.51,0.2,-0.36357,0.00016,23.34528]
[1776546084782,38.35,75790.58,0.2,-0.36356,0.00016,23.3451]
[1776546084826,38.35,75790.58,0.2,-0.36356,0.00016,23.3451]
[1776546085519,38.35,75790.99,0.2,-0.3635,0.00016,23.34384]
[1776546085529,38.35,75790.99,0.2,-0.3635,0.00016,23.34384]
[1776546085549,38.35,75790.99,0.2,-0.3635,0.00016,23.34386]
[1776546091304,38.35,75786.67,0.2,-0.36416,0.00016,23.35367]
[1776546094326,38.35,75794.58,0.2,-0.36292,0.00016,23.32912]
[1776546099361,38.35,75795.72,0.2,-0.36275,0.00016,23.32565]
[1776546104395,38.35,75798.25,0.2,-0.36235,0.00016,23.31781]
[1776546109430,38.36,75798.42,0.2,-0.36233,0.00016,23.31737]
[1776546114465,38.36,75805.11,0.2,-0.36128,0.00016,23.29644]
[1776546117486,38.36,75816.67,0.2,-0.35948,0.00016,23.2598]
[1776546122522,38.36,75816.67,0.2,-0.35949,0.00016,23.26009]
[1776546127018,38.37,75816.39,0.2,-0.35954,0.00016,23.26114]
[1776546127100,38.37,75816.39,0.2,-0.35954,0.00016,23.26114]
[1776546128350,38.37,75816.17,0.2,-0.35958,0.00016,23.26194]
[1776546128355,38.37,75816.17,0.2,-0.35958,0.00016,23.26194]
[1776546128378,38.37,75817.65,0.2,-0.35935,0.00016,23.25726]
[1776546133599,38.37,75817.1,0.2,-0.35945,0.00016,23.25928]
[1776546138635,38.37,75816.34,0.2,-0.35958,0.00016,23.26195]
[1776546147080,38.38,75816.45,0.2,-0.35958,0.00016,23.26198]
[1776546154751,38.38,75815.03,0.2,-0.3598,0.00016,23.26319]
[1776546160131,38.39,75819.38,0.2,-0.35912,0.00016,23.24944]
[1776546160203,38.39,75819.38,0.2,-0.35912,0.00016,23.24944]
[1776546160913,38.39,75819.88,0.2,-0.35905,0.00016,23.24789]
[1776546160917,38.39,75819.88,0.2,-0.35905,0.00016,23.24789]
[1776546160963,38.39,75819.66,0.2,-0.35909,0.00016,23.24866]
[1776546164624,38.39,75819.23,0.2,-0.35916,0.00016,23.25021]
[1776546164660,38.39,75819.23,0.2,-0.35916,0.00016,23.25021]
[1776546164994,38.39,75819.23,0.2,-0.35916,0.00016,23.25021]
[1776546165002,38.39,75819.23,0.2,-0.35916,0.00016,23.25021]
[1776546165040,38.39,75819.64,0.2,-0.3591,0.00016,23.24896]
[1776546167024,38.39,75819.64,0.2,-0.3591,0.00016,23.24896]
[1776546167050,38.39,75819.64,0.2,-0.3591,0.00016,23.24909]
[1776546173031,38.4,75821.31,0.2,-0.35886,0.00016,23.24417]
[1776546175040,38.4,75822.25,0.2,-0.35872,0.00016,23.24122]
[1776546175090,38.4,75822.25,0.2,-0.35872,0.00016,23.24122]
[1776546175184,38.4,75822.25,0.2,-0.35872,0.00016,23.24122]
[1776546175374,38.4,75825.01,0.2,-0.35829,0.00016,23.23242]
[1776546177213,38.4,75825.01,0.2,-0.3583,0.00016,23.23251]
[1776546177270,38.4,75828.55,0.2,-0.35775,0.00016,23.22117]
[1776546184109,38.41,75829.29,0.2,-0.35766,0.00016,23.21947]
[1776546193171,38.43,75837.58,0.2,-0.35641,0.00016,23.19347]
[1776546198207,38.43,75839.6,0.2,-0.35612,0.00016,23.18741]
[1776546203242,38.44,75840.59,0.2,-0.35599,0.00016,23.18468]
[1776546205257,38.44,75833.98,0.2,-0.35703,0.00016,23.20644]
[1776546210296,38.45,75834.38,0.2,-0.35698,0.00016,23.20546]
[1776546217594,38.46,75834.71,0.2,-0.35694,0.00016,23.20139]
[1776546222816,38.46,75835.02,0.2,-0.35689,0.00016,23.20046]
[1776546225397,38.46,75828.3,0.2,-0.35796,0.00016,23.22267]
[1776546231437,38.47,75824.99,0.2,-0.35849,0.00016,23.23365]
[1776546236472,38.47,75825.32,0.2,-0.35845,0.00016,23.23287]
[1776546244511,38.47,75826.29,0.2,-0.3583,0.00016,23.2298]
[1776546250572,38.48,75828.19,0.2,-0.35803,0.00016,23.22423]
[1776546255606,38.48,75830.79,0.2,-0.35763,0.00016,23.21603]
[1776546257621,38.48,75824.13,0.2,-0.35868,0.00016,23.23755]
[1776546258473,38.48,75824.13,0.2,-0.35868,0.00016,23.23755]
[1776546258516,38.48,75824.13,0.2,-0.35868,0.00016,23.23755]
[1776546258662,38.48,75824.13,0.2,-0.35868,0.00016,23.23755]
[1776546258670,38.48,75820.67,0.2,-0.35922,0.00016,23.24864]
[1776546259634,38.48,75819.24,0.2,-0.35944,0.00016,23.25323]
[1776546264672,38.49,75816.91,0.2,-0.35981,0.00016,23.26073]
[1776546264758,38.49,75816.91,0.2,-0.35981,0.00016,23.26073]
[1776546265676,38.49,75816.18,0.2,-0.35992,0.00016,23.26307]
[1776546271719,38.49,75814.66,0.2,-0.36015,0.00016,23.26433]
[1776546277662,38.49,75814.68,0.2,-0.36015,0.00016,23.26434]
[1776546283524,38.49,75818.79,0.2,-0.35951,0.00016,23.25142]
[1776546289846,38.49,75811.38,0.2,-0.36068,0.00016,23.27516]
[1776546295085,38.49,75809.68,0.2,-0.36095,0.00016,23.2806]
[1776546301179,38.5,75817.27,0.2,-0.35977,0.00016,23.25672]
[1776546302936,38.5,75871.92,0.2,-0.35128,0.00015,23.07774]
[1776546304757,38.5,75869.97,0.2,-0.35159,0.00015,23.08448]
[1776546304802,38.5,75869.97,0.2,-0.35159,0.00015,23.08448]
[1776546305298,38.5,75869.97,0.2,-0.35159,0.00015,23.08448]
[1776546305307,38.5,75869.97,0.2,-0.35159,0.00015,23.08448]
[1776546305323,38.5,75869.97,0.2,-0.35159,0.00015,23.08448]
[1776546305355,38.5,75868.26,0.2,-0.35186,0.00015,23.0904]
[1776546307344,38.5,75868.26,0.2,-0.35186,0.00015,23.0904]
[1776546307445,38.51,75863.09,0.2,-0.35268,0.00016,23.10805]
[1776546313582,38.52,75856.9,0.2,-0.35367,0.00016,23.12941]
[1776546314858,38.52,75858.58,0.2,-0.35342,0.00016,23.1241]
[1776546314912,38.52,75858.58,0.2,-0.35342,0.00016,23.1241]
[1776546315463,38.52,75858.58,0.2,-0.35342,0.00016,23.1241]
[1776546315470,38.52,75858.58,0.2,-0.35342,0.00016,23.1241]
[1776546315474,38.52,75803.53,0.2,-0.362,0.00016,23.30186]
[1776546316028,38.52,75803.53,0.2,-0.362,0.00016,23.30186]
[1776546317496,38.52,75803.53,0.2,-0.362,0.00016,23.30186]
[1776546317532,38.52,75804.27,0.2,-0.36189,0.00016,23.29955]
[1776546323539,38.52,75805.22,0.2,-0.36174,0.00016,23.2966]
[1776546328571,38.52,75807.96,0.2,-0.36131,0.00016,23.28805]
[1776546333721,38.53,75810.12,0.2,-0.36096,0.00016,23.27766]
[1776546339057,38.53,75809.48,0.2,-0.36107,0.00016,23.27987]
[1776546345230,38.53,75809.32,0.2,-0.36111,0.00016,23.2806]
[1776546351532,38.53,75804.84,0.2,-0.36181,0.00016,23.29483]
[1776546357317,38.54,75805.53,0.2,-0.36171,0.00016,23.2928]
[1776546362353,38.54,75806.54,0.2,-0.36156,0.00016,23.28974]
[1776546363831,38.54,75807.69,0.2,-0.36138,0.00016,23.28616]
[1776546363907,38.54,75807.69,0.2,-0.36138,0.00016,23.28616]
[1776546363955,38.54,75807.69,0.2,-0.36138,0.00016,23.28616]
[1776546364628,38.54,75807.69,0.2,-0.36138,0.00016,23.28616]
[1776546364638,38.54,75807.69,0.2,-0.36138,0.00016,23.28616]
[1776546364682,38.54,75807.69,0.2,-0.36138,0.00016,23.28616]
[1776546364724,38.54,75791.41,0.2,-0.36393,0.00016,23.33685]
[1776546366385,38.54,75791.41,0.2,-0.36393,0.00016,23.33685]
[1776546366486,38.54,75789.13,0.2,-0.36429,0.00016,23.34385]
[1776546371674,38.54,75793.26,0.2,-0.36363,0.00016,23.33102]
[1776546377456,38.54,75795.87,0.2,-0.36322,0.00016,23.32288]
[1776546382490,38.53,75798.86,0.2,-0.36275,0.00016,23.31355]
[1776546387525,38.53,75801.03,0.2,-0.36241,0.00016,23.30675]
[1776546389719,38.53,75812.44,0.2,-0.36063,0.00016,23.27093]
[1776546395583,38.54,75815.19,0.2,-0.36018,0.00016,23.25868]
[1776546399279,38.54,75815.85,0.2,-0.36008,0.00016,23.25667]
[1776546399361,38.54,75815.85,0.2,-0.36008,0.00016,23.25667]
[1776546400953,38.54,75814.67,0.2,-0.36027,0.00016,23.26049]
[1776546400961,38.54,75814.67,0.2,-0.36027,0.00016,23.26049]
[1776546401624,38.54,75814.59,0.2,-0.36029,0.00016,23.26077]
[1776546406658,38.54,75814.44,0.2,-0.36032,0.00016,23.26137]
[1776546411694,38.54,75815.08,0.2,-0.36022,0.00016,23.25947]
[1776546416729,38.54,75819.2,0.2,-0.35959,0.00016,23.24656]
[1776546421765,38.55,75820.29,0.2,-0.35942,0.00016,23.24331]
[1776546427807,38.55,75819.32,0.2,-0.35959,0.00016,23.24665]
[1776546432843,38.55,75818.14,0.2,-0.35978,0.00016,23.25061]
[1776546438885,38.56,75817.47,0.2,-0.3599,0.00016,23.25299]
[1776546443921,38.56,75814.63,0.2,-0.36035,0.00016,23.26219]
[1776546449578,38.56,75815.34,0.2,-0.36024,0.00016,23.26006]
[1776546457014,38.57,75814.45,0.2,-0.36038,0.00016,23.25959]
[1776546462309,38.57,75814.14,0.2,-0.36044,0.00016,23.26077]
[1776546472379,38.58,75814.3,0.2,-0.36043,0.00016,23.26065]
[1776546478159,38.58,75814.32,0.2,-0.36044,0.00016,23.26084]
[1776546482449,38.58,75821.82,0.2,-0.35928,0.00016,23.23722]
[1776546487933,38.59,75821.64,0.2,-0.35932,0.00016,23.23808]
[1776546493267,38.59,75820.69,0.2,-0.35948,0.00016,23.24143]
[1776546498301,38.59,75820.27,0.2,-0.35956,0.00016,23.24302]
[1776546503509,38.6,75819.15,0.2,-0.35974,0.00016,23.24676]
[1776546511392,38.6,75813.65,0.2,-0.3606,0.00016,23.2608]
[1776546516561,38.6,75814.82,0.2,-0.36042,0.00016,23.25724]
[1776546522731,38.61,75813.31,0.2,-0.36067,0.00016,23.26222]
[1776546528516,38.61,75814.7,0.2,-0.36046,0.00016,23.25802]
[1776546529962,38.61,75819.54,0.2,-0.3597,0.00016,23.24273]
[1776546530034,38.61,75819.54,0.2,-0.3597,0.00016,23.24273]
[1776546531166,38.61,75825.93,0.2,-0.35871,0.00016,23.22242]
[1776546531171,38.61,75825.93,0.2,-0.35871,0.00016,23.22242]
[1776546531534,38.61,75826.71,0.2,-0.35859,0.00016,23.21999]
[1776546536882,38.61,75826.42,0.2,-0.35865,0.00016,23.22114]
[1776546546646,38.62,75823.37,0.2,-0.35915,0.00016,23.23147]
[1776546552963,38.63,75823.59,0.2,-0.35913,0.00016,23.23114]
[1776546559727,38.63,75823.59,0.2,-0.35914,0.00016,23.23146]
[1776546567788,38.64,75821.63,0.2,-0.35947,0.00016,23.23817]
[1776546572827,38.64,75821.43,0.2,-0.3595,0.00016,23.23539]
[1776546583173,38.65,75821.5,0.2,-0.35951,0.00016,23.23571]
[1776546592963,38.66,75820.7,0.2,-0.35966,0.00016,23.23877]
[1776546596992,38.66,75812.65,0.2,-0.36092,0.00016,23.26436]
[1776546602031,38.66,75813.42,0.2,-0.36081,0.00016,23.26212]
[1776546607066,38.66,75811.59,0.2,-0.3611,0.00016,23.26805]
[1776546612100,38.67,75811.26,0.2,-0.36116,0.00016,23.26926]
[1776546617141,38.67,75810.3,0.2,-0.36132,0.00016,23.27244]
[1776546622170,38.67,75806.01,0.2,-0.36199,0.00016,23.28598]
[1776546627205,38.67,75805.08,0.2,-0.36215,0.00016,23.28901]
[1776546632240,38.68,75804.8,0.2,-0.36218,0.00016,23.28634]
[1776546638283,38.68,75805.84,0.2,-0.36202,0.00016,23.28327]
[1776546643599,38.68,75805.81,0.2,-0.36203,0.00016,23.28351]
[1776546650367,38.68,75805.59,0.2,-0.36208,0.00016,23.28439]
[1776546656409,38.69,75805.51,0.2,-0.3621,0.00016,23.28481]
[1776546659429,38.69,75799.0,0.2,-0.36312,0.00016,23.30505]
[1776546664553,38.69,75801.02,0.2,-0.36281,0.00016,23.29888]
[1776546670506,38.69,75797.74,0.2,-0.36332,0.00016,23.30911]
[1776546675573,38.69,75799.0,0.2,-0.36313,0.00016,23.30529]
[1776546680628,38.69,75799.63,0.2,-0.36303,0.00016,23.30342]
[1776546686645,38.69,75800.1,0.2,-0.36296,0.00016,23.30205]
[1776546693767,38.69,75800.32,0.2,-0.36292,0.00016,23.2978]
[1776546699987,38.7,75801.67,0.2,-0.36271,0.00016,23.29374]
[1776546705752,38.7,75802.27,0.2,-0.36262,0.00016,23.29202]
[1776546710787,38.7,75802.75,0.2,-0.36255,0.00016,23.29063]
[1776546715823,38.7,75803.06,0.2,-0.36251,0.00016,23.28977]
[1776546720857,38.7,75803.28,0.2,-0.36248,0.00016,23.28919]
[1776546726104,38.7,75803.45,0.2,-0.36246,0.00016,23.28875]
[1776546726826,38.7,75803.53,0.2,-0.36245,0.00016,23.28852]
[1776546727100,38.7,75782.26,0.2,-0.36577,0.00016,23.35372]
[1776546727281,38.7,75782.26,0.2,-0.36577,0.00016,23.35372]
[1776546727347,38.7,75782.26,0.2,-0.36577,0.00016,23.35372]
[1776546727434,38.7,75782.26,0.2,-0.36577,0.00016,23.35372]
[1776546727908,38.7,75782.26,0.2,-0.36577,0.00016,23.35374]
[1776546728475,38.7,75782.26,0.2,-0.36577,0.00016,23.35374]
[1776546728914,38.7,75778.52,0.2,-0.36636,0.00016,23.36501]
[1776546730739,38.7,75777.24,0.2,-0.36656,0.00016,23.36883]
[1776546732170,38.7,75777.24,0.2,-0.36655,0.00016,23.36876]
[1776546732230,38.7,75777.24,0.2,-0.36655,0.00016,23.36876]
[1776546732569,38.7,75777.24,0.2,-0.36655,0.00016,23.36876]
[1776546732619,38.7,75777.24,0.2,-0.36655,0.00016,23.36876]
[1776546732947,38.7,75777.86,0.2,-0.36645,0.00016,23.36686]
[1776546733388,38.7,75777.86,0.2,-0.36645,0.00016,23.36686]
[1776546733440,38.7,75777.86,0.2,-0.36645,0.00016,23.36686]
[1776546733893,38.7,75777.86,0.2,-0.36645,0.00016,23.36686]
[1776546733926,38.7,75777.86,0.2,-0.36645,0.00016,23.36686]
[1776546733950,38.7,75778.1,0.2,-0.36641,0.00016,23.3661]
[1776546734543,38.7,75778.1,0.2,-0.36641,0.00016,23.3661]
[1776546734587,38.7,75778.1,0.2,-0.36641,0.00016,23.3661]
[1776546735136,38.7,75778.1,0.2,-0.36641,0.00016,23.3661]
[1776546734990,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546735217,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546735845,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546735903,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546735963,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546736433,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546736474,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546736958,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546737011,38.7,75779.0,0.2,-0.36627,0.00016,23.36332]
[1776546737059,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546737735,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546737806,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546738135,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546738183,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546738847,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546738864,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546738953,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546739023,38.7,75780.59,0.2,-0.36602,0.00016,23.35845]
[1776546739088,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546739247,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546739255,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546739304,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546740444,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546740476,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546740938,38.7,75783.48,0.2,-0.36556,0.00016,23.34964]
[1776546740993,38.7,75783.48,0.2,-0.36556,0.00016,23.34957]
[1776546744497,38.7,75783.48,0.2,-0.36556,0.00016,23.34957]
[1776546744542,38.7,75783.48,0.2,-0.36556,0.00016,23.34957]
[1776546747956,38.69,75783.48,0.2,-0.36555,0.00016,23.34941]
[1776546748047,38.69,75788.34,0.2,-0.36479,0.00016,23.33458]
[1776546750064,38.69,75801.03,0.2,-0.3628,0.00016,23.29557]
[1776546755100,38.69,75803.2,0.2,-0.36245,0.00016,23.28515]
[1776546760131,38.69,75804.71,0.2,-0.36221,0.00016,23.28041]
[1776546766173,38.69,75805.4,0.2,-0.3621,0.00016,23.2782]
[1776546772215,38.69,75801.61,0.2,-0.36269,0.00016,23.28984]
[1776546777251,38.69,75802.15,0.2,-0.3626,0.00016,23.28807]
[1776546780935,38.69,75801.82,0.2,-0.36264,0.00016,23.28903]
[1776546781033,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781223,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781275,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781342,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781768,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781826,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781843,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546781918,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546782024,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546782089,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546782128,38.69,75796.14,0.2,-0.36353,0.00016,23.30657]
[1776546782168,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782217,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782232,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782310,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782434,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782536,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782634,38.69,75768.09,0.2,-0.36793,0.00016,23.39167]
[1776546782637,38.69,75752.14,0.2,-0.37044,0.00016,23.43869]
[1776546783294,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546784324,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546784325,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546784388,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546784561,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546785097,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546785110,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546785172,38.69,75752.14,0.2,-0.37044,0.00016,23.4387]
[1776546785186,38.69,75745.47,0.2,-0.37149,0.00016,23.45809]
[1776546785329,38.69,75745.47,0.2,-0.37149,0.00016,23.45809]
[1776546785419,38.69,75745.47,0.2,-0.37149,0.00016,23.45809]
[1776546787716,38.69,75746.32,0.2,-0.37136,0.00016,23.45563]
[1776546787751,38.69,75746.32,0.2,-0.37136,0.00016,23.45563]
[1776546787799,38.69,75746.32,0.2,-0.37136,0.00016,23.45563]
[1776546787843,38.69,75746.32,0.2,-0.37136,0.00016,23.45563]
[1776546787923,38.69,75745.06,0.2,-0.37156,0.00016,23.45932]
[1776546788828,38.69,75745.06,0.2,-0.37156,0.00016,23.45932]
[1776546788839,38.69,75745.06,0.2,-0.37156,0.00016,23.45932]
[1776546788996,38.69,75745.06,0.2,-0.37156,0.00016,23.45932]
[1776546789045,38.69,75745.06,0.2,-0.37156,0.00016,23.45932]
[1776546789203,38.69,75743.22,0.2,-0.37185,0.00016,23.46472]
[1776546790025,38.69,75743.22,0.2,-0.37185,0.00016,23.46472]
[1776546790100,38.69,75743.22,0.2,-0.37185,0.00016,23.46472]
[1776546790152,38.69,75743.22,0.2,-0.37185,0.00016,23.46472]
[1776546790194,38.69,75743.22,0.2,-0.37185,0.00016,23.46472]
[1776546790127,38.69,75743.64,0.2,-0.37179,0.00016,23.46355]
[1776546791180,38.69,75743.64,0.2,-0.37179,0.00016,23.46355]
[1776546791191,38.69,75743.64,0.2,-0.37179,0.00016,23.46355]
[1776546790447,38.69,75738.44,0.2,-0.3726,0.00016,23.47852]
[1776546791306,38.69,75738.44,0.2,-0.3726,0.00016,23.47852]
[1776546791345,38.69,75738.44,0.2,-0.3726,0.00016,23.47852]
[1776546791839,38.69,75738.44,0.2,-0.3726,0.00016,23.47852]
[1776546791858,38.69,75738.43,0.2,-0.37261,0.00016,23.47858]
[1776546792314,38.69,75738.43,0.2,-0.37261,0.00016,23.47858]
[1776546792388,38.69,75738.43,0.2,-0.37261,0.00016,23.47858]
[1776546792567,38.69,75736.29,0.2,-0.37295,0.00016,23.48474]
[1776546793448,38.69,75736.29,0.2,-0.37295,0.00016,23.48474]
[1776546793522,38.69,75736.29,0.2,-0.37295,0.00016,23.48474]
[1776546793781,38.69,75736.29,0.2,-0.37295,0.00016,23.48474]
[1776546793802,38.69,75734.75,0.2,-0.37319,0.00016,23.48916]
[1776546794792,38.69,75734.75,0.2,-0.37319,0.00016,23.48916]
[1776546794843,38.69,75734.75,0.2,-0.37319,0.00016,23.48916]
[1776546795831,38.69,75735.7,0.2,-0.37304,0.00016,23.48648]
[1776546795904,38.7,75734.82,0.2,-0.37318,0.00016,23.48902]
[1776546801302,38.7,75733.27,0.2,-0.37344,0.00016,23.4936]
[1776546801350,38.7,75733.27,0.2,-0.37344,0.00016,23.4936]
[1776546801878,38.7,75733.27,0.2,-0.37344,0.00016,23.4936]
[1776546801887,38.7,75733.27,0.2,-0.37344,0.00016,23.4936]
[1776546801912,38.7,75733.27,0.2,-0.37344,0.00016,23.4936]
[1776546801941,38.7,75729.86,0.2,-0.37398,0.00016,23.50332]
[1776546803937,38.7,75729.05,0.2,-0.3741,0.00016,23.50566]
[1776546803941,38.7,75724.74,0.2,-0.37479,0.00016,23.51786]
[1776546809476,38.7,75730.33,0.2,-0.37391,0.00016,23.50223]
[1776546811747,38.7,75736.75,0.2,-0.37289,0.00016,23.48039]
[1776546817868,38.71,75737.2,0.2,-0.37283,0.00016,23.47933]
[1776546819614,38.71,75743.1,0.2,-0.37191,0.00016,23.4625]
[1776546819698,38.71,75743.1,0.2,-0.37191,0.00016,23.4625]
[1776546820245,38.71,75743.1,0.2,-0.37191,0.00016,23.4625]
[1776546819799,38.71,75750.93,0.2,-0.37068,0.00016,23.43988]
[1776546820553,38.71,75750.93,0.2,-0.37068,0.00016,23.43996]
[1776546825955,38.72,75753.02,0.2,-0.37037,0.00016,23.43425]
[1776546828791,38.72,75757.3,0.2,-0.36971,0.00016,23.42191]
[1776546828850,38.72,75757.3,0.2,-0.36971,0.00016,23.42191]
[1776546830417,38.73,75756.52,0.2,-0.36984,0.00016,23.42438]
[1776546830623,38.73,75757.06,0.2,-0.36976,0.00016,23.42289]
[1776546835659,38.73,75754.13,0.2,-0.37024,0.00016,23.4319]
[1776546839687,38.74,75747.52,0.2,-0.37129,0.00016,23.45145]
[1776546845022,38.75,75743.34,0.2,-0.37197,0.00016,23.46384]
[1776546850766,38.75,75747.15,0.2,-0.37139,0.00016,23.45328]
[1776546855799,38.76,75742.06,0.2,-0.37221,0.00016,23.46828]
[1776546860835,38.76,75745.72,0.2,-0.37164,0.00016,23.45795]
[1776546865182,38.76,75738.36,0.2,-0.3728,0.00016,23.47909]
[1776546870904,38.76,75736.58,0.2,-0.37308,0.00016,23.48413]
[1776546873220,38.76,75737.36,0.2,-0.37294,0.00016,23.47825]
[1776546873252,38.76,75736.38,0.2,-0.37309,0.00016,23.48103]
[1776546878256,38.76,75738.61,0.2,-0.37274,0.00016,23.47465]
[1776546883263,38.76,75743.05,0.2,-0.37204,0.00016,23.46193]
[1776546888332,38.76,75738.11,0.2,-0.37282,0.00016,23.47611]
[1776546893348,38.76,75739.27,0.2,-0.37264,0.00016,23.47279]
[1776546896338,38.76,75727.2,0.2,-0.37454,0.00016,23.50712]
[1776546897188,38.76,75727.2,0.2,-0.37454,0.00016,23.50712]
[1776546897229,38.76,75727.2,0.2,-0.37454,0.00016,23.50712]
[1776546897683,38.76,75723.67,0.2,-0.3751,0.00016,23.51708]
[1776546898099,38.76,75723.67,0.2,-0.3751,0.00016,23.51708]
[1776546903221,38.77,75719.25,0.2,-0.37581,0.00016,23.52957]
[1776546909176,38.77,75721.05,0.2,-0.37553,0.00016,23.52474]
[1776546914212,38.77,75737.46,0.2,-0.37295,0.00016,23.47855]
[1776546915525,38.77,75741.67,0.2,-0.37229,0.00016,23.46657]
[1776546915574,38.77,75741.67,0.2,-0.37229,0.00016,23.46657]
[1776546916020,38.77,75741.67,0.2,-0.37229,0.00016,23.46657]
[1776546916026,38.77,75741.67,0.2,-0.37229,0.00016,23.46657]
[1776546916121,38.77,75741.39,0.2,-0.37234,0.00016,23.46737]
[1776546918061,38.77,75741.39,0.2,-0.37234,0.00016,23.46749]
[1776546918070,38.77,75741.39,0.2,-0.37234,0.00016,23.46749]
[1776546923595,38.78,75740.24,0.2,-0.37254,0.00016,23.47108]
[1776546931330,38.79,75745.98,0.2,-0.37165,0.00016,23.45154]
[1776546936365,38.79,75746.42,0.2,-0.37157,0.00016,23.45012]
[1776546941400,38.78,75748.12,0.2,-0.37129,0.00016,23.44479]
[1776546946437,38.77,75748.65,0.2,-0.37118,0.00016,23.44282]
[1776546952148,38.77,75747.04,0.2,-0.37142,0.00016,23.44712]
[1776546957513,38.76,75749.52,0.2,-0.371,0.00016,23.43931]
[1776546962548,38.75,75746.96,0.2,-0.37138,0.00016,23.44627]
[1776546966488,38.74,75745.35,0.2,-0.37162,0.00016,23.45067]
[1776546966518,38.74,75745.35,0.2,-0.37162,0.00016,23.45067]
[1776546967050,38.74,75745.35,0.2,-0.37162,0.00016,23.45067]
[1776546967056,38.74,75745.35,0.2,-0.37162,0.00016,23.45067]
[1776546967146,38.74,75732.75,0.2,-0.3736,0.00016,23.4867]
[1776546969080,38.74,75732.75,0.2,-0.3736,0.00016,23.48672]
[1776546969095,38.74,75732.75,0.2,-0.3736,0.00016,23.48672]
[1776546974438,38.75,75732.37,0.2,-0.37367,0.00016,23.48796]
[1776546982694,38.75,75730.75,0.2,-0.37394,0.00016,23.49285]
[1776546987729,38.75,75730.62,0.2,-0.37396,0.00016,23.49336]
[1776546992847,38.76,75729.61,0.2,-0.37411,0.00016,23.49269]
[1776546999815,38.76,75729.5,0.2,-0.37414,0.00016,23.49318]
[1776547004947,38.76,75730.83,0.2,-0.37394,0.00016,23.48953]
[1776547011898,38.76,75730.83,0.2,-0.37394,0.00016,23.48969]
[1776547017941,38.77,75732.0,0.2,-0.37377,0.00016,23.48651]
[1776547022974,38.77,75729.52,0.2,-0.37416,0.00016,23.49364]
[1776547030026,38.77,75728.98,0.2,-0.37425,0.00016,23.49528]
[1776547039090,38.77,75729.36,0.2,-0.3742,0.00016,23.49436]
[1776547044429,38.77,75728.96,0.2,-0.37427,0.00016,23.49559]
[1776547049464,38.78,75728.01,0.2,-0.37442,0.00016,23.49835]
[1776547054467,38.78,75728.13,0.2,-0.37439,0.00016,23.49444]
[1776547060236,38.78,75729.83,0.2,-0.37413,0.00016,23.48973]
[1776547067352,38.78,75729.63,0.2,-0.37417,0.00016,23.49037]
[1776547068487,38.78,75729.59,0.2,-0.37418,0.00016,23.49056]
[1776547068500,38.78,75717.92,0.2,-0.37602,0.00016,23.52328]
[1776547068520,38.78,75717.92,0.2,-0.37602,0.00016,23.52328]
[1776547068615,38.78,75717.92,0.2,-0.37602,0.00016,23.52328]
[1776547068948,38.78,75717.92,0.2,-0.37602,0.00016,23.52328]
[1776547069300,38.78,75717.92,0.2,-0.37602,0.00016,23.52328]
[1776547070309,38.78,75712.85,0.2,-0.37682,0.00016,23.53733]
[1776547072349,38.78,75710.9,0.2,-0.37713,0.00016,23.54271]
[1776547072391,38.78,75710.9,0.2,-0.37713,0.00016,23.54271]
[1776547073051,38.78,75705.65,0.2,-0.37795,0.00016,23.55708]
[1776547073060,38.78,75705.65,0.2,-0.37795,0.00016,23.55708]
[1776547073329,38.78,75704.96,0.2,-0.37806,0.00016,23.55895]
[1776547075063,38.78,75704.96,0.2,-0.37806,0.00016,23.55895]
[1776547075138,38.78,75704.96,0.2,-0.37806,0.00016,23.55895]
[1776547075164,38.78,75705.19,0.2,-0.37802,0.00016,23.5583]
[1776547080365,38.78,75702.0,0.2,-0.37852,0.00016,23.56691]
[1776547082391,38.78,75710.41,0.2,-0.37719,0.00016,23.54383]
[1776547083193,38.78,75710.41,0.2,-0.37719,0.00016,23.54383]
[1776547083399,38.78,75710.35,0.2,-0.3772,0.00016,23.54399]
[1776547089440,38.78,75706.05,0.2,-0.37788,0.00016,23.55577]
[1776547095485,38.78,75704.12,0.2,-0.37818,0.00016,23.56104]
[1776547100520,38.78,75700.35,0.2,-0.37878,0.00016,23.57132]
[1776547104542,38.78,75699.69,0.2,-0.37889,0.00016,23.57311]
[1776547104583,38.78,75699.69,0.2,-0.37889,0.00016,23.57311]
[1776547105575,38.78,75699.0,0.2,-0.37899,0.00016,23.57499]
[1776547105627,38.78,75699.0,0.2,-0.37899,0.00016,23.57499]
[1776547110897,38.78,75687.51,0.2,-0.38082,0.00016,23.6059]
[1776547116642,38.78,75687.12,0.2,-0.38086,0.00016,23.60324]
[1776547122684,38.77,75687.74,0.2,-0.38076,0.00016,23.60151]
[1776547126888,38.77,75681.58,0.2,-0.38173,0.00016,23.61782]
[1776547132754,38.77,75683.02,0.2,-0.38149,0.00016,23.61386]
[1776547138037,38.77,75678.36,0.2,-0.38223,0.00016,23.62608]
[1776547138090,38.77,75678.36,0.2,-0.38223,0.00016,23.62608]
[1776547138189,38.77,75678.36,0.2,-0.38223,0.00016,23.62608]
[1776547138194,38.77,75678.36,0.2,-0.38223,0.00016,23.62608]
[1776547140286,38.77,75673.86,0.2,-0.38294,0.00016,23.6378]
[1776547146860,38.76,75663.19,0.2,-0.38462,0.00016,23.66524]
[1776547153901,38.75,75662.8,0.2,-0.38466,0.00016,23.66586]
[1776547158937,38.75,75668.85,0.2,-0.38368,0.00016,23.64994]
[1776547163971,38.74,75666.7,0.2,-0.38402,0.00016,23.65536]
[1776547169006,38.74,75666.4,0.2,-0.38405,0.00016,23.65596]
[1776547174050,38.73,75665.14,0.2,-0.38423,0.00016,23.65537]
[1776547180087,38.73,75664.28,0.2,-0.38434,0.00016,23.65719]
[1776547181390,38.72,75648.87,0.2,-0.3868,0.00016,23.6966]
[1776547182200,38.72,75648.87,0.2,-0.3868,0.00016,23.6966]
[1776547182249,38.72,75648.87,0.2,-0.3868,0.00016,23.6966]
[1776547182473,38.73,75639.66,0.2,-0.38827,0.00016,23.71981]
[1776547182652,38.73,75639.66,0.2,-0.38827,0.00016,23.71981]
[1776547183494,38.73,75636.11,0.2,-0.38884,0.00016,23.72868]
[1776547184578,38.73,75636.11,0.2,-0.38884,0.00016,23.72868]
[1776547184607,38.73,75636.11,0.2,-0.38884,0.00016,23.72868]
[1776547184608,38.73,75633.96,0.2,-0.38919,0.00016,23.73405]
[1776547187214,38.73,75634.17,0.2,-0.38916,0.00016,23.73357]
[1776547187237,38.73,75628.34,0.2,-0.39009,0.00016,23.74797]
[1776547193175,38.73,75625.37,0.2,-0.39058,0.00016,23.75541]
[1776547199216,38.74,75626.73,0.2,-0.39037,0.00016,23.75228]
[1776547204565,38.74,75630.37,0.2,-0.3898,0.00016,23.74349]
[1776547204629,38.74,75630.37,0.2,-0.3898,0.00016,23.74349]
[1776547205371,38.74,75629.95,0.2,-0.38987,0.00016,23.74459]
[1776547206274,38.74,75629.95,0.2,-0.38987,0.00016,23.74462]
[1776547211600,38.75,75627.13,0.2,-0.39033,0.00016,23.75172]
[1776547218321,38.75,75625.56,0.2,-0.39059,0.00016,23.75567]
[1776547225405,38.76,75622.32,0.2,-0.39113,0.00016,23.7638]
[1776547228425,38.76,75611.82,0.2,-0.39281,0.00016,23.78911]
[1776547231802,38.76,75607.47,0.2,-0.3935,0.00016,23.79588]
[1776547231851,38.76,75607.47,0.2,-0.3935,0.00016,23.79588]
[1776547233859,38.76,75608.85,0.2,-0.39328,0.00016,23.79262]
[1776547234563,38.76,75608.66,0.2,-0.39331,0.00016,23.79309]
[1776547239571,38.76,75606.87,0.2,-0.3936,0.00016,23.79736]
[1776547244717,38.76,75606.34,0.2,-0.39369,0.00016,23.79865]
[1776547250584,38.76,75602.38,0.2,-0.39432,0.00016,23.808]
[1776547255616,38.76,75602.89,0.2,-0.39424,0.00016,23.80681]
[1776547260651,38.76,75602.85,0.2,-0.39425,0.00016,23.80691]
[1776547261292,38.76,75602.85,0.2,-0.39425,0.00016,23.80691]
[1776547261431,38.76,75602.85,0.2,-0.39425,0.00016,23.80691]
[1776547261524,38.76,75602.85,0.2,-0.39425,0.00016,23.80691]
[1776547261662,38.76,75602.83,0.2,-0.39425,0.00016,23.80696]
[1776547261824,38.76,75602.83,0.2,-0.39425,0.00016,23.80696]
[1776547262664,38.76,75607.76,0.2,-0.39346,0.00016,23.79534]
[1776547262966,38.76,75607.76,0.2,-0.39346,0.00016,23.79534]
[1776547263008,38.76,75607.76,0.2,-0.39346,0.00016,23.79534]
[1776547263508,38.76,75607.76,0.2,-0.39346,0.00016,23.79534]
[1776547263538,38.76,75607.76,0.2,-0.39346,0.00016,23.79534]
[1776547263673,38.76,75616.96,0.2,-0.39199,0.00016,23.77342]
[1776547263758,38.76,75616.96,0.2,-0.39199,0.00016,23.77342]
[1776547266851,38.77,75616.63,0.2,-0.39204,0.00016,23.77428]
[1776547266892,38.77,75616.63,0.2,-0.39204,0.00016,23.77428]
[1776547267704,38.77,75617.88,0.2,-0.39185,0.00016,23.7713]
[1776547272025,38.77,75624.3,0.2,-0.39082,0.00016,23.75588]
[1776547273161,38.77,75624.3,0.2,-0.39082,0.00016,23.75588]
[1776547273198,38.77,75624.3,0.2,-0.39082,0.00016,23.75588]
[1776547273283,38.77,75624.3,0.2,-0.39082,0.00016,23.75588]
[1776547273363,38.77,75625.87,0.2,-0.39057,0.00016,23.7521]
[1776547274642,38.77,75625.87,0.2,-0.39057,0.00016,23.7521]
[1776547274713,38.77,75625.87,0.2,-0.39057,0.00016,23.7521]
[1776547274702,38.77,75630.49,0.2,-0.38984,0.00016,23.74088]
[1776547277104,38.77,75631.36,0.2,-0.3897,0.00016,23.73879]
[1776547277178,38.77,75631.36,0.2,-0.3897,0.00016,23.73879]
[1776547277290,38.77,75631.36,0.2,-0.3897,0.00016,23.73879]
[1776547277321,38.77,75632.35,0.2,-0.38955,0.00016,23.7364]
[1776547279239,38.78,75639.81,0.2,-0.38836,0.00016,23.71804]
[1776547284887,38.78,75641.01,0.2,-0.38819,0.00016,23.71532]
[1776547284897,38.78,75641.01,0.2,-0.38819,0.00016,23.71532]
[1776547284942,38.78,75642.13,0.2,-0.38801,0.00016,23.71258]
[1776547292165,38.79,75643.64,0.2,-0.38778,0.00016,23.70558]
[1776547293584,38.79,75643.64,0.2,-0.38778,0.00016,23.70558]
[1776547293642,38.79,75643.64,0.2,-0.38778,0.00016,23.70558]
[1776547294990,38.8,75643.64,0.2,-0.38778,0.00016,23.70569]
[1776547295562,38.8,75644.34,0.2,-0.38768,0.00016,23.70404]
[1776547300938,38.8,75646.34,0.2,-0.38737,0.00016,23.6993]
[1776547305973,38.81,75647.87,0.2,-0.38715,0.00016,23.69574]
[1776547311008,38.82,75644.98,0.2,-0.38762,0.00016,23.70325]
[1776547316045,38.82,75644.62,0.2,-0.38769,0.00016,23.7044]
[1776547322376,38.83,75647.29,0.2,-0.38729,0.00016,23.69801]
[1776547328127,38.84,75647.51,0.2,-0.38727,0.00016,23.69778]
[1776547333163,38.84,75648.03,0.2,-0.3872,0.00016,23.69674]
[1776547338197,38.85,75654.16,0.2,-0.38624,0.00016,23.68154]
[1776547343233,38.85,75653.91,0.2,-0.3863,0.00016,23.68247]
[1776547346630,38.86,75653.82,0.2,-0.38632,0.00016,23.68282]
[1776547346705,38.86,75653.82,0.2,-0.38632,0.00016,23.68282]
[1776547348000,38.86,75657.41,0.2,-0.38575,0.00016,23.67383]
[1776547348005,38.86,75657.41,0.2,-0.38575,0.00016,23.67383]
[1776547348021,38.86,75657.41,0.2,-0.38575,0.00016,23.67383]
[1776547348267,38.86,75657.3,0.2,-0.38577,0.00016,23.67417]
[1776547350023,38.86,75657.66,0.2,-0.38572,0.00016,23.67332]
[1776547350281,38.86,75657.69,0.2,-0.38572,0.00016,23.67331]
[1776547355330,38.87,75657.91,0.2,-0.38568,0.00016,23.66938]
[1776547361389,38.88,75657.74,0.2,-0.38573,0.00016,23.67017]
[1776547367402,38.89,75657.61,0.2,-0.38577,0.00016,23.6709]
[1776547369562,38.89,75658.14,0.2,-0.38569,0.00016,23.66961]
[1776547369601,38.89,75658.14,0.2,-0.38569,0.00016,23.66961]
[1776547369790,38.89,75649.67,0.2,-0.38704,0.00016,23.69112]
[1776547370381,38.89,75649.67,0.2,-0.38704,0.00016,23.69112]
[1776547370441,38.89,75649.84,0.2,-0.38702,0.00016,23.6907]
[1776547375458,38.89,75649.67,0.2,-0.38706,0.00016,23.69133]
[1776547380493,38.9,75652.04,0.2,-0.38669,0.00016,23.68558]
[1776547385512,38.9,75652.02,0.2,-0.38671,0.00016,23.68587]
[1776547385592,38.9,75659.56,0.2,-0.38551,0.00016,23.66676]
[1776547385859,38.9,75659.56,0.2,-0.38551,0.00016,23.66676]
[1776547385888,38.9,75659.56,0.2,-0.38551,0.00016,23.66676]
[1776547386668,38.9,75659.56,0.2,-0.38551,0.00016,23.66676]
[1776547386676,38.9,75659.56,0.2,-0.38551,0.00016,23.66676]
[1776547386723,38.91,75659.13,0.2,-0.38558,0.00016,23.66796]
[1776547391987,38.91,75659.23,0.2,-0.38558,0.00016,23.66794]
[1776547397032,38.92,75661.09,0.2,-0.3853,0.00016,23.66351]
[1776547402648,38.93,75660.35,0.2,-0.38544,0.00016,23.66581]
[1776547407682,38.93,75660.17,0.2,-0.38549,0.00016,23.66657]
[1776547412716,38.94,75660.08,0.2,-0.3855,0.00016,23.66347]
[1776547417751,38.95,75660.0,0.2,-0.38553,0.00016,23.66396]
[1776547423078,38.95,75658.93,0.2,-0.38572,0.00016,23.66697]
[1776547428828,38.96,75653.43,0.2,-0.38661,0.00016,23.68119]
[1776547433862,38.96,75651.95,0.2,-0.38686,0.00016,23.68513]
[1776547437891,38.97,75658.17,0.2,-0.38588,0.00016,23.66964]
[1776547443798,38.97,75660.68,0.2,-0.3855,0.00016,23.66351]
[1776547448968,38.98,75659.82,0.2,-0.38566,0.00016,23.66611]
[1776547454003,38.99,75660.03,0.2,-0.38564,0.00016,23.66586]
[1776547459038,39.0,75659.83,0.2,-0.38569,0.00016,23.66665]
[1776547464074,39.0,75664.5,0.2,-0.38496,0.00016,23.65499]
[1776547469108,39.0,75662.87,0.2,-0.38523,0.00016,23.65934]
[1776547474984,39.01,75662.36,0.2,-0.3853,0.00016,23.65715]
[1776547481199,39.01,75661.54,0.2,-0.38544,0.00016,23.65932]
[1776547486229,39.01,75663.12,0.2,-0.38519,0.00016,23.65535]
[1776547491263,39.01,75662.54,0.2,-0.38528,0.00016,23.65689]
[1776547497306,39.01,75661.55,0.2,-0.38544,0.00016,23.65946]
[1776547502340,39.02,75655.17,0.2,-0.38646,0.00016,23.67572]
[1776547507814,39.02,75653.87,0.2,-0.38668,0.00016,23.67917]
[1776547509191,39.02,75655.24,0.2,-0.38647,0.00016,23.67582]
[1776547509221,39.02,75655.24,0.2,-0.38647,0.00016,23.67582]
[1776547509827,39.02,75655.24,0.2,-0.38647,0.00016,23.67582]
[1776547509829,39.02,75655.24,0.2,-0.38647,0.00016,23.67582]
[1776547515431,39.02,75669.26,0.2,-0.38423,0.00016,23.63987]
[1776547520466,39.01,75671.45,0.2,-0.38386,0.00016,23.63388]
[1776547525502,39.0,75673.96,0.2,-0.38344,0.00016,23.62699]
[1776547527805,39.0,75681.18,0.2,-0.38229,0.00016,23.60801]
[1776547528322,39.0,75681.18,0.2,-0.38229,0.00016,23.60801]
[1776547528388,39.0,75681.18,0.2,-0.38229,0.00016,23.60801]
[1776547529139,39.0,75684.71,0.2,-0.38173,0.00016,23.59874]
[1776547529144,39.0,75684.71,0.2,-0.38173,0.00016,23.59874]
[1776547529529,38.99,75684.71,0.2,-0.38173,0.00016,23.59869]
[1776547534566,38.99,75684.19,0.2,-0.38178,0.00016,23.59615]
[1776547539600,38.98,75684.7,0.2,-0.38169,0.00016,23.59458]
[1776547545644,38.98,75686.69,0.2,-0.38136,0.00016,23.58904]
[1776547550676,38.97,75690.27,0.2,-0.38078,0.00016,23.57933]
[1776547555685,38.97,75691.43,0.2,-0.38059,0.00016,23.57611]
[1776547555722,38.97,75691.43,0.2,-0.38059,0.00016,23.57611]
[1776547557627,38.97,75691.18,0.2,-0.38063,0.00016,23.57671]
[1776547557634,38.97,75691.18,0.2,-0.38063,0.00016,23.57671]
[1776547557728,38.97,75691.62,0.2,-0.38056,0.00016,23.5755]
[1776547562761,38.97,75690.74,0.2,-0.38069,0.00016,23.57768]
[1776547567795,38.96,75690.26,0.2,-0.38075,0.00016,23.57875]
[1776547573848,38.96,75690.93,0.2,-0.38064,0.00016,23.57681]
[1776547578878,38.95,75685.85,0.2,-0.38143,0.00016,23.59005]
[1776547583916,38.95,75681.11,0.2,-0.38217,0.00016,23.60234]
[1776547584854,38.95,75681.11,0.2,-0.38217,0.00016,23.60234]
[1776547584924,38.95,75681.11,0.2,-0.38217,0.00016,23.60234]
[1776547586110,38.95,75676.62,0.2,-0.38287,0.00016,23.61397]
[1776547587040,38.95,75676.76,0.2,-0.38285,0.00016,23.61355]
[1776547592249,38.94,75677.89,0.2,-0.38264,0.00016,23.60668]
[1776547592268,38.94,75677.89,0.2,-0.38264,0.00016,23.60668]
[1776547592299,38.94,75677.89,0.2,-0.38264,0.00016,23.60668]
[1776547594990,38.94,75677.89,0.2,-0.38263,0.00016,23.6065]
[1776547600029,38.93,75669.6,0.2,-0.38393,0.00016,23.62774]
[1776547607075,38.92,75671.69,0.2,-0.38357,0.00016,23.62188]
[1776547612110,38.91,75673.07,0.2,-0.38333,0.00016,23.61798]
[1776547618152,38.91,75674.82,0.2,-0.38304,0.00016,23.61306]
[1776547623187,38.9,75675.6,0.2,-0.3829,0.00016,23.61072]
[1776547628225,38.89,75683.5,0.2,-0.38163,0.00016,23.58965]
[1776547634519,38.89,75685.13,0.2,-0.38136,0.00016,23.5851]
[1776547634574,38.89,75685.13,0.2,-0.38136,0.00016,23.5851]
[1776547634971,38.89,75685.13,0.2,-0.38136,0.00016,23.5851]
[1776547635071,38.88,75683.42,0.2,-0.38162,0.00016,23.58944]
[1776547640308,38.88,75684.09,0.2,-0.3815,0.00016,23.58739]
[1776547645342,38.87,75682.56,0.2,-0.38173,0.00016,23.5912]
[1776547649590,38.87,75691.34,0.2,-0.38033,0.00016,23.5677]
[1776547651004,38.87,75691.34,0.2,-0.38033,0.00016,23.5677]
[1776547651038,38.87,75691.34,0.2,-0.38033,0.00016,23.5677]
[1776547651296,38.87,75693.48,0.2,-0.37997,0.00016,23.55828]
[1776547651304,38.87,75693.48,0.2,-0.37997,0.00016,23.55828]
[1776547652153,38.87,75694.42,0.2,-0.37982,0.00016,23.55573]
[1776547653303,38.87,75694.28,0.2,-0.37984,0.00016,23.55608]
[1776547653328,38.87,75694.28,0.2,-0.37984,0.00016,23.55608]
[1776547653334,38.87,75694.28,0.2,-0.37984,0.00016,23.55608]
[1776547655348,38.87,75693.82,0.2,-0.37991,0.00016,23.55729]
[1776547655413,38.87,75693.82,0.2,-0.37991,0.00016,23.55727]
[1776547660448,38.87,75693.36,0.2,-0.37998,0.00016,23.5584]
[1776547667504,38.86,75692.66,0.2,-0.38008,0.00016,23.56013]
[1776547674883,38.86,75691.5,0.2,-0.38026,0.00016,23.5631]
[1776547680590,38.86,75691.63,0.2,-0.38023,0.00016,23.56264]
[1776547684545,38.86,75691.83,0.2,-0.3802,0.00016,23.56205]
[1776547684609,38.86,75691.83,0.2,-0.3802,0.00016,23.56205]
[1776547685888,38.86,75691.12,0.2,-0.38031,0.00016,23.56391]
[1776547685939,38.86,75691.39,0.2,-0.38026,0.00016,23.56318]
[1776547691666,38.85,75690.99,0.2,-0.38032,0.00016,23.56416]
[1776547696756,38.85,75691.89,0.2,-0.38018,0.00016,23.56169]
[1776547702745,38.85,75691.37,0.2,-0.38025,0.00016,23.56298]
[1776547707778,38.85,75693.37,0.2,-0.37993,0.00016,23.55755]
[1776547711212,38.85,75692.92,0.2,-0.38,0.00016,23.55874]
[1776547711280,38.85,75692.73,0.2,-0.38003,0.00016,23.55924]
[1776547712424,38.85,75691.2,0.2,-0.38026,0.00016,23.55969]
[1776547712432,38.85,75691.2,0.2,-0.38026,0.00016,23.55969]
[1776547713117,38.85,75687.5,0.2,-0.38084,0.00016,23.56954]
[1776547718862,38.85,75687.44,0.2,-0.38085,0.00016,23.56961]
[1776547725234,38.84,75686.68,0.2,-0.38096,0.00016,23.5715]
[1776547730941,38.84,75688.99,0.2,-0.38059,0.00016,23.56526]
[1776547735981,38.84,75692.55,0.2,-0.38002,0.00016,23.55567]
[1776547741011,38.84,75692.35,0.2,-0.38005,0.00016,23.55617]
[1776547746046,38.84,75694.11,0.2,-0.37977,0.00016,23.55142]
[1776547748181,38.84,75702.71,0.2,-0.37841,0.00016,23.52815]
[1776547749284,38.84,75702.71,0.2,-0.37841,0.00016,23.52816]
[1776547749324,38.84,75702.71,0.2,-0.37841,0.00016,23.52816]
[1776547751094,38.84,75705.95,0.2,-0.3779,0.00016,23.51934]
[1776547751103,38.84,75705.95,0.2,-0.3779,0.00016,23.51934]
[1776547751188,38.84,75707.5,0.2,-0.37766,0.00016,23.51511]
[1776547753131,38.84,75709.78,0.2,-0.3773,0.00016,23.50887]
[1776547753138,38.84,75709.78,0.2,-0.3773,0.00016,23.50887]
[1776547753180,38.84,75711.01,0.2,-0.3771,0.00016,23.5055]
[1776547753292,38.84,75711.01,0.2,-0.3771,0.00016,23.5055]
[1776547761151,38.84,75713.81,0.2,-0.37667,0.00016,23.49789]
[1776547766187,38.84,75718.4,0.2,-0.37594,0.00016,23.48524]
[1776547772229,38.85,75720.92,0.2,-0.37553,0.00016,23.47465]
[1776547777266,38.85,75723.49,0.2,-0.37513,0.00016,23.46753]
[1776547782301,38.85,75720.11,0.2,-0.37567,0.00016,23.47699]
[1776547788343,38.85,75722.14,0.2,-0.37535,0.00016,23.47136]
[1776547795249,38.85,75724.5,0.2,-0.37498,0.00016,23.46477]
[1776547795815,38.85,75744.32,0.2,-0.37186,0.00016,23.40858]
[1776547796402,38.85,75744.32,0.2,-0.37186,0.00016,23.40863]
[1776547797410,38.85,75758.68,0.2,-0.36961,0.00016,23.36707]
[1776547802414,38.85,75760.85,0.2,-0.36927,0.00016,23.36083]
[1776547802498,38.85,75760.85,0.2,-0.36927,0.00016,23.36083]
[1776547802557,38.85,75760.85,0.2,-0.36927,0.00016,23.36083]
[1776547802949,38.85,75757.0,0.2,-0.36987,0.00016,23.37207]
[1776547803991,38.85,75757.0,0.2,-0.36987,0.00016,23.37207]
[1776547804052,38.85,75756.44,0.2,-0.36996,0.00016,23.37366]
[1776547809493,38.85,75751.3,0.2,-0.37076,0.00016,23.38842]
[1776547814889,38.84,75748.34,0.2,-0.37121,0.00016,23.39672]
[1776547814952,38.84,75748.34,0.2,-0.37121,0.00016,23.39672]
[1776547816149,38.84,75746.23,0.2,-0.37154,0.00016,23.40274]
[1776547816152,38.84,75746.03,0.2,-0.37156,0.00016,23.40318]
[1776547821577,38.83,75743.7,0.2,-0.37191,0.00016,23.40955]
[1776547826612,38.83,75741.06,0.2,-0.37231,0.00016,23.4168]
[1776547834230,38.83,75740.34,0.2,-0.37243,0.00016,23.41896]
[1776547839846,38.83,75743.92,0.2,-0.37186,0.00016,23.40517]
[1776547848532,38.83,75740.82,0.2,-0.37234,0.00016,23.41396]
[1776547853902,38.84,75739.41,0.2,-0.37258,0.00016,23.4184]
[1776547859821,38.84,75738.46,0.2,-0.37274,0.00016,23.42128]
[1776547865974,38.85,75733.75,0.2,-0.3735,0.00016,23.435]
[1776547871265,38.85,75733.23,0.2,-0.37359,0.00016,23.4367]
[1776547877045,38.85,75733.23,0.2,-0.3736,0.00016,23.43688]
[1776547884089,38.86,75733.21,0.2,-0.37361,0.00016,23.43713]
[1776547890141,38.86,75734.48,0.2,-0.37343,0.00016,23.43385]
[1776547900209,38.87,75735.44,0.2,-0.37329,0.00016,23.42797]
[1776547907258,38.88,75735.01,0.2,-0.37337,0.00016,23.4295]
[1776547912293,38.88,75739.3,0.2,-0.37271,0.00016,23.41753]
[1776547917328,38.88,75740.97,0.2,-0.37245,0.00016,23.41284]
[1776547922363,38.88,75743.46,0.2,-0.37206,0.00016,23.40566]
[1776547927398,38.88,75741.51,0.2,-0.37236,0.00016,23.41131]
[1776547932435,38.89,75740.22,0.2,-0.37258,0.00016,23.41525]
[1776547937468,38.89,75738.72,0.2,-0.37283,0.00016,23.41977]
[1776547942503,38.9,75738.1,0.2,-0.37294,0.00016,23.42178]
[1776547947541,38.9,75736.75,0.2,-0.37316,0.00016,23.42585]
[1776547954286,38.9,75735.61,0.2,-0.37334,0.00016,23.42562]
[1776547961896,38.91,75735.44,0.2,-0.37338,0.00016,23.42655]
[1776547968682,38.92,75735.44,0.2,-0.3734,0.00016,23.42688]
[1776547978756,38.93,75735.31,0.2,-0.37344,0.00016,23.42771]
[1776547983792,38.93,75734.59,0.2,-0.37357,0.00016,23.42993]
[1776547988826,38.93,75735.62,0.2,-0.37342,0.00016,23.42727]
[1776547996882,38.94,75735.35,0.2,-0.37348,0.00016,23.42837]
[1776548004560,38.94,75735.32,0.2,-0.37349,0.00016,23.42858]
[1776548009977,38.95,75735.19,0.2,-0.37353,0.00016,23.42936]
[1776548015379,38.95,75735.02,0.2,-0.37355,0.00016,23.42634]
[1776548021310,38.96,75733.63,0.2,-0.37378,0.00016,23.43057]
[1776548027099,38.96,75733.31,0.2,-0.37384,0.00016,23.43166]
[1776548032134,38.96,75729.15,0.2,-0.3745,0.00016,23.4435]
[1776548037170,38.96,75725.4,0.2,-0.3751,0.00016,23.4541]
[1776548043218,38.97,75726.12,0.2,-0.37499,0.00016,23.4522]
[1776548044670,38.97,75726.94,0.2,-0.37486,0.00016,23.44993]
[1776548044725,38.97,75726.94,0.2,-0.37486,0.00016,23.44993]
[1776548045335,38.97,75726.94,0.2,-0.37486,0.00016,23.44993]
[1776548045342,38.97,75726.94,0.2,-0.37486,0.00016,23.44993]
[1776548045416,38.97,75727.42,0.2,-0.37479,0.00016,23.44863]
[1776548051525,38.97,75728.18,0.2,-0.37468,0.00016,23.44662]
[1776548056961,38.97,75729.06,0.2,-0.37454,0.00016,23.44424]
[1776548064155,38.97,75730.46,0.2,-0.37433,0.00016,23.44044]
[1776548071665,38.98,75729.79,0.2,-0.37443,0.00016,23.43887]
[1776548081737,38.98,75728.02,0.2,-0.37472,0.00016,23.44402]
[1776548089546,38.98,75726.45,0.2,-0.37497,0.00016,23.44858]
[1776548096595,38.99,75725.91,0.2,-0.37506,0.00016,23.45021]
[1776548102638,38.99,75724.97,0.2,-0.37522,0.00016,23.45293]
[1776548107672,38.99,75723.78,0.2,-0.37541,0.00016,23.45632]
[1776548112707,38.99,75727.19,0.2,-0.37488,0.00016,23.44692]
[1776548117742,38.99,75727.81,0.2,-0.37478,0.00016,23.44526]
[1776548128819,39.0,75728.31,0.2,-0.37471,0.00016,23.44407]
[1776548130833,39.0,75719.41,0.2,-0.37611,0.00016,23.46881]
[1776548135868,39.0,75717.91,0.2,-0.37634,0.00016,23.46933]
[1776548140903,39.0,75716.6,0.2,-0.37654,0.00016,23.47297]
[1776548145938,39.0,75715.79,0.2,-0.37667,0.00016,23.47523]
[1776548150973,39.0,75714.43,0.2,-0.37689,0.00016,23.47901]
[1776548158024,39.0,75713.28,0.2,-0.37707,0.00016,23.48223]
[1776548164053,39.0,75711.45,0.2,-0.37736,0.00016,23.48727]
[1776548169105,39.0,75711.5,0.2,-0.37736,0.00016,23.4872]
[1776548174139,39.0,75714.03,0.2,-0.37696,0.00016,23.48033]
[1776548182440,39.0,75715.99,0.2,-0.37666,0.00016,23.47504]
[1776548189243,39.01,75710.59,0.2,-0.37751,0.00016,23.48989]
[1776548194543,39.01,75706.85,0.2,-0.37809,0.00016,23.49644]
[1776548202582,39.01,75704.69,0.2,-0.37843,0.00016,23.50232]
[1776548209576,39.01,75699.69,0.2,-0.37922,0.00016,23.51582]
[1776548217562,39.01,75696.87,0.2,-0.37966,0.00016,23.52336]
[1776548222722,39.0,75695.64,0.2,-0.37986,0.00016,23.52659]
[1776548227755,39.0,75695.64,0.2,-0.37985,0.00016,23.52658]
[1776548233608,39.0,75688.09,0.2,-0.38104,0.00016,23.54658]
[1776548238643,39.0,75684.59,0.2,-0.38159,0.00016,23.55571]
[1776548244688,39.0,75685.83,0.2,-0.38139,0.00016,23.55231]
[1776548249720,39.0,75684.76,0.2,-0.38155,0.00016,23.55503]
[1776548256265,38.99,75684.58,0.2,-0.38156,0.00016,23.55178]
[1776548262814,38.99,75685.1,0.2,-0.38147,0.00016,23.55025]
[1776548267847,38.99,75685.37,0.2,-0.38142,0.00016,23.54944]
[1776548272883,38.99,75685.8,0.2,-0.38135,0.00016,23.54821]
[1776548276762,38.99,75685.75,0.2,-0.38135,0.00016,23.54827]
[1776548276816,38.99,75685.75,0.2,-0.38135,0.00016,23.54827]
[1776548277532,38.99,75691.82,0.2,-0.38039,0.00016,23.53216]
[1776548277545,38.99,75691.82,0.2,-0.38039,0.00016,23.53216]
[1776548277918,38.99,75697.51,0.2,-0.37949,0.00016,23.51695]
[1776548282953,38.99,75689.64,0.2,-0.38074,0.00016,23.53797]
[1776548283960,38.98,75685.74,0.2,-0.38135,0.00016,23.54826]
[1776548286149,38.98,75684.74,0.2,-0.38151,0.00016,23.55085]
[1776548286225,38.98,75684.74,0.2,-0.38151,0.00016,23.55085]
[1776548287728,38.98,75684.9,0.2,-0.38148,0.00016,23.5504]
[1776548287738,38.98,75684.9,0.2,-0.38148,0.00016,23.5504]
[1776548287766,38.98,75684.9,0.2,-0.38148,0.00016,23.5504]
[1776548287937,38.98,75684.97,0.2,-0.38147,0.00016,23.55019]
[1776548289761,38.98,75684.97,0.2,-0.38147,0.00016,23.55017]
[1776548289790,38.98,75684.97,0.2,-0.38147,0.00016,23.55017]
[1776548289955,38.98,75688.28,0.2,-0.38094,0.00016,23.5414]
[1776548295012,38.98,75689.17,0.2,-0.3808,0.00016,23.53894]
[1776548299770,38.98,75689.21,0.2,-0.38079,0.00016,23.53876]
[1776548299804,38.98,75689.21,0.2,-0.38079,0.00016,23.53876]
[1776548299839,38.98,75689.21,0.2,-0.38079,0.00016,23.53876]
[1776548299952,38.98,75689.21,0.2,-0.38079,0.00016,23.53876]
[1776548300079,38.98,75689.0,0.2,-0.38082,0.00016,23.53932]
[1776548305109,38.98,75684.23,0.2,-0.38157,0.00016,23.55183]
[1776548310145,38.97,75684.51,0.2,-0.38152,0.00016,23.55096]
[1776548311770,38.97,75676.22,0.2,-0.38281,0.00016,23.56901]
[1776548312735,38.97,75676.22,0.2,-0.38281,0.00016,23.56901]
[1776548312764,38.97,75676.22,0.2,-0.38281,0.00016,23.56901]
[1776548314241,38.97,75674.69,0.2,-0.38305,0.00016,23.57295]
[1776548314248,38.97,75674.69,0.2,-0.38305,0.00016,23.57295]
[1776548314341,38.97,75674.09,0.2,-0.38315,0.00016,23.57448]
[1776548318446,38.97,75674.76,0.2,-0.38303,0.00016,23.57261]
[1776548318450,38.97,75674.76,0.2,-0.38303,0.00016,23.57261]
[1776548318468,38.97,75675.59,0.2,-0.3829,0.00016,23.57045]
[1776548324242,38.96,75677.64,0.2,-0.38256,0.00016,23.56482]
[1776548329277,38.96,75678.86,0.2,-0.38236,0.00016,23.56142]
[1776548335319,38.95,75679.22,0.2,-0.38229,0.00016,23.5602]
[1776548342368,38.95,75679.73,0.2,-0.38219,0.00016,23.55856]
[1776548347403,38.94,75684.23,0.2,-0.38146,0.00016,23.54648]
[1776548350619,38.94,75684.66,0.2,-0.38139,0.00016,23.54526]
[1776548350662,38.94,75684.66,0.2,-0.38139,0.00016,23.54526]
[1776548350916,38.94,75684.66,0.2,-0.38139,0.00016,23.54526]
[1776548350924,38.94,75684.66,0.2,-0.38139,0.00016,23.54526]
[1776548351010,38.94,75689.54,0.2,-0.38061,0.00016,23.5322]
[1776548355461,38.94,75698.7,0.2,-0.37916,0.00016,23.50756]
[1776548361502,38.93,75699.22,0.2,-0.37907,0.00016,23.50608]
[1776548364732,38.93,75697.84,0.2,-0.37929,0.00016,23.50976]
[1776548364791,38.93,75697.84,0.2,-0.37929,0.00016,23.50976]
[1776548365173,38.93,75696.63,0.2,-0.37948,0.00016,23.51302]
[1776548365530,38.93,75696.63,0.2,-0.37948,0.00016,23.51302]
[1776548370989,38.93,75696.62,0.2,-0.37948,0.00016,23.51298]
[1776548378625,38.93,75694.87,0.2,-0.37973,0.00016,23.51392]
[1776548383847,38.93,75693.47,0.2,-0.37995,0.00016,23.5176]
[1776548389700,38.93,75691.94,0.2,-0.38019,0.00016,23.52163]
[1776548394734,38.93,75692.02,0.2,-0.38017,0.00016,23.52135]
[1776548400777,38.92,75691.33,0.2,-0.38028,0.00016,23.5231]
[1776548405812,38.92,75690.65,0.2,-0.38038,0.00016,23.52486]
[1776548410847,38.92,75690.46,0.2,-0.38041,0.00016,23.52529]
[1776548415888,38.92,75690.52,0.2,-0.38039,0.00016,23.52506]
[1776548420924,38.92,75691.26,0.2,-0.38027,0.00016,23.52304]
[1776548425958,38.92,75692.02,0.2,-0.38015,0.00016,23.52095]
[1776548430993,38.92,75691.64,0.2,-0.38021,0.00016,23.52192]
[1776548436028,38.92,75691.43,0.2,-0.38022,0.00016,23.51879]
[1776548441062,38.91,75690.93,0.2,-0.3803,0.00016,23.52009]
[1776548447105,38.91,75690.92,0.2,-0.3803,0.00016,23.52006]
[1776548452140,38.91,75691.49,0.2,-0.38021,0.00016,23.51849]
[1776548457175,38.91,75690.53,0.2,-0.38036,0.00016,23.52101]
[1776548463525,38.91,75690.25,0.2,-0.3804,0.00016,23.5217]
[1776548469260,38.91,75690.31,0.2,-0.38038,0.00016,23.52145]
[1776548474834,38.91,75686.68,0.2,-0.38096,0.00016,23.53107]
[1776548480341,38.91,75685.86,0.2,-0.38108,0.00016,23.53315]
[1776548485382,38.9,75686.18,0.2,-0.38102,0.00016,23.5322]
[1776548491418,38.9,75686.76,0.2,-0.38091,0.00016,23.52694]
[1776548499324,38.9,75687.26,0.2,-0.38083,0.00016,23.52554]
[1776548501188,38.9,75679.08,0.2,-0.38212,0.00016,23.54707]
[1776548501672,38.9,75679.08,0.2,-0.38212,0.00016,23.54707]
[1776548501735,38.9,75679.08,0.2,-0.38212,0.00016,23.54707]
[1776548501931,38.9,75679.08,0.2,-0.38212,0.00016,23.54707]
[1776548502494,38.9,75677.96,0.2,-0.3823,0.00016,23.54998]
[1776548503730,38.9,75677.94,0.2,-0.3823,0.00016,23.55003]
[1776548503821,38.9,75677.67,0.2,-0.38234,0.00016,23.55071]
[1776548509360,38.9,75677.67,0.2,-0.38234,0.00016,23.55071]
[1776548514768,38.89,75678.1,0.2,-0.38226,0.00016,23.54926]
[1776548523434,38.89,75678.1,0.2,-0.38226,0.00016,23.54923]
[1776548524940,38.89,75679.23,0.2,-0.38207,0.00016,23.54607]
[1776548524992,38.89,75679.23,0.2,-0.38207,0.00016,23.54607]
[1776548525031,38.89,75688.39,0.2,-0.38061,0.00016,23.52173]
[1776548526107,38.89,75688.39,0.2,-0.38061,0.00016,23.52173]
[1776548526114,38.89,75688.39,0.2,-0.38061,0.00016,23.52173]
[1776548526171,38.88,75690.96,0.2,-0.3802,0.00016,23.51486]
[1776548528136,38.88,75692.36,0.2,-0.37998,0.00016,23.51111]
[1776548528148,38.88,75692.36,0.2,-0.37998,0.00016,23.51111]
[1776548529407,38.88,75693.48,0.2,-0.3798,0.00016,23.50808]
[1776548529432,38.88,75693.48,0.2,-0.3798,0.00016,23.50808]
[1776548532222,38.88,75699.33,0.2,-0.37887,0.00016,23.49231]
[1776548532708,38.88,75699.31,0.2,-0.37888,0.00016,23.49237]
[1776548537744,38.88,75697.92,0.2,-0.3791,0.00016,23.49615]
[1776548542780,38.89,75695.16,0.2,-0.37954,0.00016,23.50361]
[1776548547814,38.89,75694.71,0.2,-0.37961,0.00016,23.50482]
[1776548552849,38.89,75694.08,0.2,-0.37969,0.00016,23.50287]
[1776548557883,38.89,75694.58,0.2,-0.37961,0.00016,23.50152]
[1776548562919,38.89,75694.11,0.2,-0.37969,0.00016,23.50279]
[1776548567954,38.89,75695.87,0.2,-0.37941,0.00016,23.49805]
[1776548571959,38.89,75700.03,0.2,-0.37875,0.00016,23.48681]
[1776548572001,38.89,75700.03,0.2,-0.37875,0.00016,23.48681]
[1776548572987,38.89,75704.21,0.2,-0.37809,0.00016,23.47545]
[1776548573079,38.89,75705.59,0.2,-0.37787,0.00016,23.47169]
[1776548579032,38.89,75708.48,0.2,-0.37741,0.00016,23.46383]
[1776548584224,38.89,75710.97,0.2,-0.37702,0.00016,23.45703]
[1776548590117,38.89,75712.46,0.2,-0.37679,0.00016,23.45304]
[1776548594142,38.89,75723.65,0.2,-0.37503,0.00016,23.42208]
[1776548597164,38.89,75730.42,0.2,-0.37397,0.00016,23.40315]
[1776548600813,38.9,75731.58,0.2,-0.37379,0.00016,23.40005]
[1776548600878,38.9,75731.58,0.2,-0.37379,0.00016,23.40005]
[1776548601471,38.9,75732.05,0.2,-0.37372,0.00016,23.39877]
[1776548602200,38.9,75732.71,0.2,-0.37362,0.00016,23.39695]
[1776548607236,38.9,75733.77,0.2,-0.37346,0.00016,23.39418]
[1776548612271,38.9,75738.05,0.2,-0.37278,0.00016,23.37855]
[1776548614085,38.91,75742.34,0.2,-0.37211,0.00016,23.36641]
[1776548614170,38.91,75742.34,0.2,-0.37211,0.00016,23.36641]
[1776548615754,38.91,75744.77,0.2,-0.37174,0.00016,23.35957]
[1776548616300,38.91,75745.63,0.2,-0.3716,0.00016,23.35717]
[1776548621334,38.92,75745.34,0.2,-0.37167,0.00016,23.35835]
[1776548626369,38.92,75744.99,0.2,-0.37174,0.00016,23.35963]
[1776548631406,38.92,75749.71,0.2,-0.371,0.00016,23.34614]
[1776548636440,38.92,75750.16,0.2,-0.37093,0.00016,23.34486]
[1776548641474,38.92,75750.14,0.2,-0.37093,0.00016,23.34477]
[1776548644729,38.92,75742.88,0.2,-0.37206,0.00016,23.36553]
[1776548650538,38.91,75736.11,0.2,-0.37312,0.00016,23.38464]
[1776548655793,38.91,75731.48,0.2,-0.37384,0.00016,23.39757]
[1776548663512,38.91,75730.84,0.2,-0.37392,0.00016,23.39904]
[1776548675933,38.89,75729.72,0.2,-0.37404,0.00016,23.39774]
[1776548683654,38.89,75728.29,0.2,-0.37426,0.00016,23.40167]
[1776548692835,38.88,75726.8,0.2,-0.37446,0.00016,23.4052]
[1776548698875,38.87,75726.34,0.2,-0.37452,0.00016,23.40617]
[1776548704216,38.87,75729.04,0.2,-0.37409,0.00016,23.39844]
[1776548708270,38.87,75734.78,0.2,-0.37317,0.00016,23.382]
[1776548708331,38.87,75734.78,0.2,-0.37317,0.00016,23.382]
[1776548708369,38.86,75741.96,0.2,-0.37203,0.00016,23.36132]
[1776548709362,38.86,75741.96,0.2,-0.37203,0.00016,23.36132]
[1776548709372,38.86,75741.96,0.2,-0.37203,0.00016,23.36132]
[1776548709375,38.86,75744.65,0.2,-0.3716,0.00016,23.35351]
[1776548711416,38.86,75745.65,0.2,-0.37145,0.00016,23.35063]
[1776548711456,38.86,75745.65,0.2,-0.37144,0.00016,23.35047]
[1776548711486,38.86,75745.65,0.2,-0.37144,0.00016,23.35047]
[1776548711966,38.86,75745.65,0.2,-0.37144,0.00016,23.35047]
[1776548716431,38.85,75753.38,0.2,-0.3702,0.00016,23.32769]
[1776548717426,38.85,75753.38,0.2,-0.3702,0.00016,23.32769]
[1776548717460,38.85,75753.38,0.2,-0.3702,0.00016,23.3276]
[1776548717527,38.85,75753.38,0.2,-0.3702,0.00016,23.3276]
[1776548717535,38.85,75753.38,0.2,-0.3702,0.00016,23.3276]
[1776548718008,38.85,75755.94,0.2,-0.3698,0.00016,23.32014]
[1776548721030,38.85,75764.09,0.2,-0.3685,0.00016,23.29588]
[1776548726286,38.84,75771.66,0.2,-0.3673,0.00016,23.2731]
[1776548732106,38.84,75773.78,0.2,-0.36693,0.00016,23.2628]
[1776548734626,38.83,75772.26,0.2,-0.36716,0.00016,23.26717]
[1776548734683,38.83,75772.26,0.2,-0.36716,0.00016,23.26717]
[1776548735883,38.83,75771.28,0.2,-0.36731,0.00016,23.27004]
[1776548735891,38.83,75771.28,0.2,-0.36731,0.00016,23.27004]
[1776548736356,38.83,75772.06,0.2,-0.36719,0.00016,23.26771]
[1776548742175,38.83,75775.88,0.2,-0.36657,0.00016,23.25591]
[1776548748218,38.82,75775.31,0.2,-0.36665,0.00016,23.25732]
[1776548753253,38.82,75775.28,0.2,-0.36664,0.00016,23.25718]
[1776548758288,38.82,75778.46,0.2,-0.36614,0.00016,23.24748]
[1776548763324,38.81,75779.56,0.2,-0.36595,0.00016,23.24395]
[1776548768358,38.81,75775.94,0.2,-0.36651,0.00016,23.25469]
[1776548773467,38.81,75775.8,0.2,-0.36653,0.00016,23.25492]
[1776548780442,38.8,75775.43,0.2,-0.36657,0.00016,23.25575]
[1776548785476,38.8,75769.51,0.2,-0.36749,0.00016,23.27326]
[1776548791519,38.8,75769.61,0.2,-0.36745,0.00016,23.26903]
[1776548796776,38.79,75769.32,0.2,-0.36748,0.00016,23.26969]
[1776548803384,38.79,75769.64,0.2,-0.36742,0.00016,23.26853]
[1776548808639,38.78,75769.91,0.2,-0.36737,0.00016,23.26747]
[1776548816916,38.78,75769.96,0.2,-0.36735,0.00016,23.26699]
[1776548822738,38.77,75770.53,0.2,-0.36724,0.00016,23.265]
[1776548830793,38.77,75769.65,0.2,-0.36737,0.00016,23.26734]
[1776548837474,38.77,75769.36,0.2,-0.36741,0.00016,23.26816]
[1776548838974,38.77,75767.46,0.2,-0.3677,0.00016,23.27358]
[1776548839028,38.77,75767.46,0.2,-0.3677,0.00016,23.27358]
[1776548839771,38.76,75762.05,0.2,-0.36855,0.00016,23.28956]
[1776548839786,38.76,75762.05,0.2,-0.36855,0.00016,23.28956]
[1776548839857,38.76,75762.05,0.2,-0.36855,0.00016,23.28956]
[1776548841799,38.76,75761.15,0.2,-0.36868,0.00016,23.29211]
[1776548841901,38.76,75758.83,0.2,-0.36905,0.00016,23.29895]
[1776548844749,38.76,75758.74,0.2,-0.36905,0.00016,23.29905]
[1776548844832,38.76,75758.74,0.2,-0.36905,0.00016,23.29905]
[1776548845909,38.76,75757.52,0.2,-0.36925,0.00016,23.30264]
[1776548845921,38.76,75757.52,0.2,-0.36924,0.00016,23.30252]
[1776548850933,38.75,75749.16,0.2,-0.37055,0.00016,23.32673]
[1776548855968,38.75,75744.72,0.2,-0.37121,0.00016,23.33548]
[1776548861484,38.74,75746.56,0.2,-0.3709,0.00016,23.3298]
[1776548867266,38.73,75749.59,0.2,-0.37039,0.00016,23.32037]
[1776548872938,38.72,75751.86,0.2,-0.37002,0.00016,23.31339]
[1776548873090,38.72,75759.65,0.2,-0.36878,0.00016,23.29029]
[1776548874296,38.72,75759.65,0.2,-0.36878,0.00016,23.29029]
[1776548874366,38.72,75759.65,0.2,-0.36878,0.00016,23.29029]
[1776548874385,38.72,75759.65,0.2,-0.36878,0.00016,23.29029]
[1776548874468,38.72,75766.41,0.2,-0.36771,0.00016,23.27007]
[1776548876471,38.72,75766.41,0.2,-0.36771,0.00016,23.27007]
[1776548876572,38.72,75768.09,0.2,-0.36744,0.00016,23.26494]
[1776548881934,38.71,75770.48,0.2,-0.36705,0.00016,23.25757]
[1776548887417,38.71,75771.17,0.2,-0.36692,0.00016,23.25514]
[1776548893227,38.7,75771.93,0.2,-0.36679,0.00016,23.25263]
[1776548898262,38.7,75774.56,0.2,-0.36637,0.00016,23.24452]
[1776548903297,38.7,75774.55,0.2,-0.36636,0.00016,23.24438]
[1776548908331,38.7,75776.21,0.2,-0.36609,0.00016,23.23922]
[1776548913367,38.69,75776.91,0.2,-0.36596,0.00016,23.23329]
[1776548916506,38.69,75777.01,0.2,-0.36594,0.00016,23.23294]
[1776548916533,38.69,75777.01,0.2,-0.36594,0.00016,23.23294]
[1776548917178,38.69,75776.96,0.2,-0.36595,0.00016,23.23307]
[1776548917184,38.69,75776.96,0.2,-0.36595,0.00016,23.23307]
[1776548917627,38.69,75776.76,0.2,-0.36598,0.00016,23.23366]
[1776548920417,38.69,75783.13,0.2,-0.36497,0.00016,23.21426]
[1776548925571,38.69,75787.35,0.2,-0.36431,0.00016,23.20136]
[1776548931494,38.69,75790.67,0.2,-0.36379,0.00016,23.19127]
[1776548936531,38.69,75796.85,0.2,-0.36283,0.00016,23.17233]
[1776548941119,38.7,75801.01,0.2,-0.36218,0.00016,23.1596]
[1776548941151,38.7,75801.01,0.2,-0.36218,0.00016,23.1596]
[1776548941628,38.7,75801.01,0.2,-0.36218,0.00016,23.1596]
[1776548941635,38.7,75801.01,0.2,-0.36218,0.00016,23.1596]
[1776548941564,38.7,75800.82,0.2,-0.36221,0.00016,23.16019]
[1776548942580,38.7,75801.16,0.2,-0.36216,0.00016,23.15922]
[1776548947635,38.7,75802.05,0.2,-0.36203,0.00016,23.15658]
[1776548950358,38.7,75803.17,0.2,-0.36186,0.00016,23.15322]
[1776548950404,38.7,75803.17,0.2,-0.36186,0.00016,23.15322]
[1776548950842,38.7,75803.17,0.2,-0.36187,0.00016,23.1533]
[1776548950854,38.7,75803.17,0.2,-0.36187,0.00016,23.1533]
[1776548951634,38.7,75795.5,0.2,-0.36307,0.00016,23.17713]
[1776548953833,38.7,75790.9,0.2,-0.36379,0.00016,23.19133]
[1776548953863,38.7,75790.9,0.2,-0.36379,0.00016,23.19133]
[1776548957907,38.7,75789.09,0.2,-0.36408,0.00016,23.19692]
[1776548957934,38.7,75789.09,0.2,-0.36408,0.00016,23.19692]
[1776548957941,38.7,75789.09,0.2,-0.36408,0.00016,23.19692]
[1776548959943,38.7,75787.14,0.2,-0.36439,0.00016,23.20292]
[1776548959965,38.7,75787.14,0.2,-0.36439,0.00016,23.20292]
[1776548961803,38.7,75787.29,0.2,-0.36436,0.00016,23.20246]
[1776548961883,38.7,75787.29,0.2,-0.36436,0.00016,23.20246]
[1776548961976,38.7,75787.29,0.2,-0.36436,0.00016,23.20246]
[1776548961987,38.7,75787.29,0.2,-0.36436,0.00016,23.20246]
[1776548961995,38.7,75787.29,0.2,-0.36436,0.00016,23.20246]
[1776548962011,38.7,75785.62,0.2,-0.36463,0.00016,23.20757]
[1776548964020,38.7,75785.03,0.2,-0.36472,0.00016,23.20937]
[1776548964575,38.7,75785.03,0.2,-0.36472,0.00016,23.20937]
[1776548964645,38.7,75785.03,0.2,-0.36472,0.00016,23.20937]
[1776548964659,38.7,75781.41,0.2,-0.36529,0.00016,23.2204]
[1776548966054,38.7,75780.53,0.2,-0.36543,0.00016,23.22306]
[1776548966061,38.7,75780.53,0.2,-0.36543,0.00016,23.22306]
[1776548966455,38.7,75779.22,0.2,-0.36563,0.00016,23.22703]
[1776548971782,38.7,75776.11,0.2,-0.3661,0.00016,23.23269]
[1776548978054,38.7,75773.4,0.2,-0.36652,0.00016,23.24074]
[1776548984413,38.7,75773.38,0.2,-0.36652,0.00016,23.24076]
[1776548990695,38.7,75777.25,0.2,-0.36591,0.00016,23.229]
[1776548996982,38.7,75777.97,0.2,-0.3658,0.00016,23.22681]
[1776549002016,38.7,75777.76,0.2,-0.36583,0.00016,23.22745]
[1776549007138,38.7,75781.07,0.2,-0.36531,0.00016,23.21743]
[1776549010922,38.7,75785.5,0.2,-0.36461,0.00016,23.20399]
[1776549010967,38.7,75785.5,0.2,-0.36461,0.00016,23.20399]
[1776549012955,38.7,75787.66,0.2,-0.36428,0.00016,23.19742]
[1776549012961,38.7,75787.66,0.2,-0.36428,0.00016,23.19742]
[1776549013519,38.7,75789.8,0.2,-0.36394,0.00016,23.19091]
[1776549017441,38.7,75797.61,0.2,-0.36272,0.00016,23.16693]
[1776549021612,38.71,75796.6,0.2,-0.36289,0.00016,23.1702]
[1776549021625,38.71,75796.6,0.2,-0.36289,0.00016,23.1702]
[1776549021755,38.71,75786.13,0.2,-0.36453,0.00016,23.20242]
[1776549023158,38.71,75784.41,0.2,-0.3648,0.00016,23.20768]
[1776549023242,38.71,75784.41,0.2,-0.3648,0.00016,23.20768]
[1776549024174,38.71,75784.41,0.2,-0.3648,0.00016,23.20768]
[1776549029331,38.71,75782.36,0.2,-0.36513,0.00016,23.21394]
[1776549029367,38.71,75782.36,0.2,-0.36513,0.00016,23.21394]
[1776549029764,38.71,75781.19,0.2,-0.36531,0.00016,23.21749]
[1776549031304,38.71,75781.19,0.2,-0.36531,0.00016,23.21749]
[1776549031389,38.71,75781.19,0.2,-0.36531,0.00016,23.21749]
[1776549031458,38.71,75781.19,0.2,-0.36531,0.00016,23.21749]
[1776549031619,38.71,75781.19,0.2,-0.36529,0.00016,23.21381]
[1776549034757,38.71,75781.19,0.2,-0.36529,0.00016,23.21381]
[1776549034824,38.71,75780.12,0.2,-0.36546,0.00016,23.21705]
[1776549035438,38.71,75780.12,0.2,-0.36546,0.00016,23.21705]
[1776549035533,38.71,75779.54,0.2,-0.36555,0.00016,23.21881]
[1776549041293,38.71,75776.91,0.2,-0.36597,0.00016,23.22674]
[1776549046647,38.71,75773.44,0.2,-0.36651,0.00016,23.23716]
[1776549050339,38.7,75772.84,0.2,-0.3666,0.00016,23.23891]
[1776549050445,38.7,75772.84,0.2,-0.3666,0.00016,23.23891]
[1776549050514,38.7,75772.84,0.2,-0.3666,0.00016,23.23891]
[1776549050517,38.7,75772.84,0.2,-0.3666,0.00016,23.23891]
[1776549052990,38.7,75760.29,0.2,-0.36857,0.00016,23.27622]
[1776549061429,38.7,75758.48,0.2,-0.36884,0.00016,23.28118]
[1776549066465,38.69,75757.68,0.2,-0.36895,0.00016,23.2832]
[1776549072506,38.68,75757.14,0.2,-0.36902,0.00016,23.28443]
[1776549074720,38.68,75762.3,0.2,-0.3682,0.00016,23.26908]
[1776549074763,38.68,75762.3,0.2,-0.3682,0.00016,23.26908]
[1776549074743,38.68,75770.25,0.2,-0.36694,0.00016,23.24529]
[1776549075096,38.68,75770.25,0.2,-0.36694,0.00016,23.24529]
[1776549075527,38.68,75770.25,0.2,-0.36694,0.00016,23.24525]
[1776549076241,38.68,75770.25,0.2,-0.36694,0.00016,23.24525]
[1776549076785,38.68,75775.34,0.2,-0.36614,0.00016,23.22989]
[1776549081843,38.68,75778.15,0.2,-0.36569,0.00016,23.22129]
[1776549082339,38.68,75778.15,0.2,-0.36569,0.00016,23.22129]
[1776549082364,38.68,75778.15,0.2,-0.36569,0.00016,23.22129]
[1776549082396,38.68,75778.15,0.2,-0.36569,0.00016,23.22129]
[1776549082576,38.68,75778.15,0.2,-0.36569,0.00016,23.22127]
[1776549084821,38.68,75778.69,0.2,-0.3656,0.00016,23.21962]
[1776549084868,38.68,75778.72,0.2,-0.3656,0.00016,23.21951]
[1776549086370,38.68,75782.8,0.2,-0.36495,0.00016,23.20709]
[1776549086393,38.68,75782.8,0.2,-0.36495,0.00016,23.20709]
[1776549086605,38.68,75782.97,0.2,-0.36493,0.00016,23.20657]
[1776549090449,38.68,75782.01,0.2,-0.36508,0.00016,23.20949]
[1776549090522,38.68,75782.01,0.2,-0.36508,0.00016,23.20949]
[1776549092502,38.68,75786.75,0.2,-0.36432,0.00016,23.19132]
[1776549092510,38.68,75786.75,0.2,-0.36432,0.00016,23.19132]
[1776549092646,38.68,75787.4,0.2,-0.36421,0.00016,23.18933]
[1776549097736,38.68,75788.83,0.2,-0.36399,0.00016,23.185]
[1776549098765,38.68,75783.93,0.2,-0.36476,0.00016,23.20001]
[1776549098874,38.68,75781.42,0.2,-0.36516,0.00016,23.20767]
[1776549100719,38.68,75781.42,0.2,-0.36516,0.00016,23.20767]
[1776549100727,38.68,75781.42,0.2,-0.36516,0.00016,23.20767]
[1776549100786,38.68,75780.16,0.2,-0.36536,0.00016,23.2115]
[1776549104797,38.68,75777.51,0.2,-0.36577,0.00016,23.21952]
[1776549104808,38.68,75777.51,0.2,-0.36577,0.00016,23.21952]
[1776549104847,38.68,75777.51,0.2,-0.36577,0.00016,23.21952]
[1776549105767,38.68,75777.13,0.2,-0.36583,0.00016,23.22066]
[1776549106775,38.68,75777.13,0.2,-0.36583,0.00016,23.22066]
[1776549106782,38.68,75777.13,0.2,-0.36583,0.00016,23.22066]
[1776549106807,38.68,75777.13,0.2,-0.36583,0.00016,23.22066]
[1776549106857,38.68,75776.73,0.2,-0.36589,0.00016,23.22185]
[1776549108138,38.68,75776.73,0.2,-0.36589,0.00016,23.22185]
[1776549108759,38.68,75776.73,0.2,-0.36589,0.00016,23.22184]
[1776549113796,38.68,75774.32,0.2,-0.36627,0.00016,23.22906]
[1776549119836,38.68,75772.51,0.2,-0.36655,0.00016,23.23444]
[1776549124553,38.68,75775.26,0.2,-0.36612,0.00016,23.22608]
[1776549124630,38.68,75775.26,0.2,-0.36612,0.00016,23.22608]
[1776549125138,38.67,75776.36,0.2,-0.36594,0.00016,23.22274]
[1776549125194,38.67,75777.3,0.2,-0.36579,0.00016,23.2199]
[1776549130913,38.67,75781.79,0.2,-0.36508,0.00016,23.20621]
[1776549135949,38.67,75781.05,0.2,-0.3652,0.00016,23.20841]
[1776549140985,38.67,75782.2,0.2,-0.36501,0.00016,23.20485]
[1776549146020,38.67,75784.24,0.2,-0.36469,0.00016,23.19856]
[1776549151054,38.67,75782.26,0.2,-0.36498,0.00016,23.20086]
[1776549158103,38.67,75781.66,0.2,-0.36507,0.00016,23.2026]
[1776549163139,38.67,75780.31,0.2,-0.36528,0.00016,23.20664]
[1776549168173,38.67,75780.9,0.2,-0.36519,0.00016,23.20479]
[1776549173209,38.67,75779.42,0.2,-0.36542,0.00016,23.20923]
[1776549178243,38.67,75781.33,0.2,-0.36511,0.00016,23.20334]
[1776549183278,38.66,75782.13,0.2,-0.36498,0.00016,23.20087]
[1776549188314,38.66,75783.66,0.2,-0.36474,0.00016,23.19617]
[1776549193349,38.66,75788.16,0.2,-0.36403,0.00016,23.18239]
[1776549198385,38.66,75789.86,0.2,-0.36377,0.00016,23.17719]
[1776549203419,38.67,75789.96,0.2,-0.36375,0.00016,23.17694]
[1776549205130,38.67,75789.57,0.2,-0.36382,0.00016,23.17815]
[1776549205219,38.67,75789.57,0.2,-0.36382,0.00016,23.17815]
[1776549206666,38.67,75790.25,0.2,-0.36371,0.00016,23.17608]
[1776549206679,38.67,75790.25,0.2,-0.36371,0.00016,23.17608]
[1776549206767,38.67,75790.1,0.2,-0.36373,0.00016,23.17655]
[1776549212483,38.67,75796.92,0.2,-0.36265,0.00016,23.15184]
[1776549216718,38.67,75789.02,0.2,-0.3639,0.00016,23.17636]
[1776549217674,38.67,75789.02,0.2,-0.3639,0.00016,23.17636]
[1776549217765,38.67,75789.02,0.2,-0.3639,0.00016,23.17636]
[1776549217773,38.67,75781.58,0.2,-0.36507,0.00016,23.19916]
[1776549218904,38.67,75781.58,0.2,-0.36507,0.00016,23.19916]
[1776549218909,38.67,75781.58,0.2,-0.36507,0.00016,23.19916]
[1776549219761,38.67,75778.46,0.2,-0.36556,0.00016,23.20864]
[1776549220920,38.67,75778.46,0.2,-0.36556,0.00016,23.20864]
[1776549220922,38.67,75777.68,0.2,-0.36568,0.00016,23.21099]
[1776549224744,38.67,75776.16,0.2,-0.36592,0.00016,23.21557]
[1776549224804,38.67,75776.16,0.2,-0.36592,0.00016,23.21557]
[1776549225000,38.67,75775.89,0.2,-0.36596,0.00016,23.21638]
[1776549225815,38.67,75775.87,0.2,-0.36597,0.00016,23.21643]
[1776549227684,38.67,75775.87,0.2,-0.36596,0.00016,23.21642]
[1776549227757,38.67,75775.87,0.2,-0.36596,0.00016,23.21642]
[1776549229078,38.67,75773.86,0.2,-0.36628,0.00016,23.22248]
[1776549229095,38.67,75773.86,0.2,-0.36628,0.00016,23.22248]
[1776549229832,38.67,75773.4,0.2,-0.36635,0.00016,23.22385]
[1776549231105,38.67,75773.4,0.2,-0.36635,0.00016,23.22385]
[1776549231618,38.67,75773.4,0.2,-0.36635,0.00016,23.22384]
[1776549237658,38.67,75772.05,0.2,-0.36656,0.00016,23.22786]
[1776549243700,38.67,75771.9,0.2,-0.36658,0.00016,23.22829]
[1776549248727,38.67,75772.01,0.2,-0.36657,0.00016,23.22794]
[1776549253773,38.67,75776.47,0.2,-0.36586,0.00016,23.21446]
[1776549258807,38.67,75777.32,0.2,-0.36573,0.00016,23.2119]
[1776549262607,38.67,75778.22,0.2,-0.36559,0.00016,23.20918]
[1776549262652,38.67,75778.22,0.2,-0.36559,0.00016,23.20918]
[1776549263764,38.67,75779.95,0.2,-0.36532,0.00016,23.20393]
[1776549263778,38.67,75779.95,0.2,-0.36532,0.00016,23.20393]
[1776549263865,38.67,75780.42,0.2,-0.36524,0.00016,23.2025]
[1776549267879,38.67,75777.26,0.2,-0.36574,0.00016,23.21212]
[1776549267952,38.67,75777.26,0.2,-0.36574,0.00016,23.21212]
[1776549269804,38.67,75772.28,0.2,-0.36653,0.00016,23.22717]
[1776549269813,38.67,75772.28,0.2,-0.36653,0.00016,23.22717]
[1776549269908,38.67,75772.28,0.2,-0.36653,0.00016,23.22717]
[1776549269913,38.67,75772.28,0.2,-0.36653,0.00016,23.22717]
[1776549270009,38.67,75771.19,0.2,-0.3667,0.00016,23.23044]
[1776549271964,38.67,75771.19,0.2,-0.3667,0.00016,23.23041]
[1776549272905,38.67,75770.97,0.2,-0.36671,0.00016,23.22738]
[1776549277940,38.66,75773.26,0.2,-0.36635,0.00016,23.22042]
[1776549283983,38.66,75774.07,0.2,-0.36622,0.00016,23.21792]
[1776549289017,38.66,75775.55,0.2,-0.36598,0.00016,23.21341]
[1776549294052,38.66,75775.75,0.2,-0.36595,0.00016,23.21276]
[1776549300096,38.66,75775.23,0.2,-0.36603,0.00016,23.21428]
[1776549301814,38.66,75775.23,0.2,-0.36603,0.00016,23.21428]
[1776549301856,38.66,75775.23,0.2,-0.36603,0.00016,23.21428]
[1776549302451,38.66,75778.08,0.2,-0.36558,0.00016,23.20564]
[1776549302461,38.66,75778.08,0.2,-0.36558,0.00016,23.20564]
[1776549302562,38.66,75778.7,0.2,-0.36548,0.00016,23.20375]
[1776549308732,38.66,75780.54,0.2,-0.36519,0.00016,23.19819]
[1776549310026,38.66,75780.54,0.2,-0.3652,0.00016,23.19823]
[1776549310083,38.66,75780.54,0.2,-0.3652,0.00016,23.19823]
[1776549310633,38.66,75780.54,0.2,-0.3652,0.00016,23.19823]
[1776549310643,38.66,75780.54,0.2,-0.3652,0.00016,23.19823]
[1776549310679,38.66,75785.25,0.2,-0.36446,0.00016,23.18388]
[1776549314666,38.66,75786.74,0.2,-0.36422,0.00016,23.17936]
[1776549314697,38.66,75786.74,0.2,-0.36422,0.00016,23.17936]
[1776549315009,38.66,75787.05,0.2,-0.36418,0.00016,23.17846]
[1776549320041,38.67,75788.36,0.2,-0.36398,0.00016,23.17455]
[1776549320803,38.67,75789.15,0.2,-0.36385,0.00016,23.17215]
[1776549320812,38.67,75789.15,0.2,-0.36385,0.00016,23.17215]
[1776549320842,38.67,75789.15,0.2,-0.36385,0.00016,23.17215]
[1776549321006,38.67,75789.58,0.2,-0.36379,0.00016,23.17088]
[1776549327017,38.67,75790.9,0.2,-0.36358,0.00016,23.16692]
[1776549334574,38.67,75796.12,0.2,-0.36276,0.00016,23.1473]
[1776549334654,38.67,75796.12,0.2,-0.36276,0.00016,23.1473]
[1776549335114,38.67,75795.56,0.2,-0.36285,0.00016,23.14909]
[1776549335124,38.67,75795.56,0.2,-0.36285,0.00016,23.14909]
[1776549335340,38.67,75795.56,0.2,-0.36285,0.00016,23.14909]
[1776549340842,38.68,75797.25,0.2,-0.36259,0.00016,23.14398]
[1776549346418,38.68,75803.78,0.2,-0.36158,0.00016,23.12395]
[1776549351535,38.68,75805.25,0.2,-0.36136,0.00016,23.11957]
[1776549356571,38.69,75806.24,0.2,-0.36121,0.00016,23.11662]
[1776549361606,38.69,75806.94,0.2,-0.36111,0.00016,23.1146]
[1776549366643,38.69,75808.95,0.2,-0.3608,0.00016,23.10849]
[1776549371682,38.69,75811.6,0.2,-0.36039,0.00016,23.10033]
[1776549377863,38.7,75810.92,0.2,-0.36051,0.00016,23.10268]
[1776549383504,38.7,75811.7,0.2,-0.3604,0.00016,23.10043]
[1776549384596,38.7,75811.65,0.2,-0.3604,0.00016,23.10059]
[1776549384635,38.7,75811.65,0.2,-0.3604,0.00016,23.10059]
[1776549385998,38.7,75811.92,0.2,-0.36036,0.00016,23.09977]
[1776549386014,38.7,75811.92,0.2,-0.36036,0.00016,23.09977]
[1776549386023,38.7,75811.92,0.2,-0.36036,0.00016,23.09977]
[1776549386059,38.7,75811.66,0.2,-0.36041,0.00016,23.10065]
[1776549388057,38.7,75811.66,0.2,-0.36041,0.00016,23.10069]
[1776549388066,38.7,75811.89,0.2,-0.36037,0.00016,23.09996]
[1776549391967,38.7,75813.31,0.2,-0.36014,0.00016,23.09188]
[1776549392027,38.7,75813.31,0.2,-0.36014,0.00016,23.09188]
[1776549392123,38.7,75813.31,0.2,-0.36014,0.00016,23.09188]
[1776549392131,38.7,75813.31,0.2,-0.36014,0.00016,23.09188]
[1776549392854,38.7,75816.42,0.2,-0.35965,0.00016,23.08211]
[1776549398007,38.71,75820.48,0.2,-0.35903,0.00016,23.06951]
[1776549403905,38.71,75817.83,0.2,-0.35946,0.00016,23.07819]
[1776549408940,38.72,75815.1,0.2,-0.3599,0.00016,23.08712]
[1776549417213,38.72,75814.02,0.2,-0.36007,0.00016,23.09067]
[1776549423041,38.72,75813.01,0.2,-0.36025,0.00016,23.09434]
[1776549428216,38.73,75812.65,0.2,-0.36032,0.00016,23.09565]
[1776549434118,38.73,75812.41,0.2,-0.36037,0.00016,23.09668]
[1776549439153,38.73,75809.53,0.2,-0.36083,0.00016,23.10597]
[1776549444188,38.74,75809.54,0.2,-0.36083,0.00016,23.10613]
[1776549449223,38.74,75810.56,0.2,-0.36068,0.00016,23.10311]
[1776549454258,38.74,75808.8,0.2,-0.36095,0.00016,23.1051]
[1776549459293,38.74,75809.53,0.2,-0.36084,0.00016,23.10295]
[1776549464328,38.75,75810.2,0.2,-0.36074,0.00016,23.10098]
[1776549469366,38.75,75812.09,0.2,-0.36045,0.00016,23.09516]
[1776549475060,38.75,75812.25,0.2,-0.36043,0.00016,23.09477]
[1776549481449,38.75,75811.91,0.2,-0.3605,0.00016,23.09607]
[1776549486484,38.76,75816.83,0.2,-0.35973,0.00016,23.08073]
[1776549492526,38.76,75816.03,0.2,-0.35987,0.00016,23.08349]
[1776549497563,38.76,75814.97,0.2,-0.36004,0.00016,23.08701]
[1776549503604,38.76,75814.08,0.2,-0.36019,0.00016,23.09001]
[1776549508792,38.77,75808.85,0.2,-0.36102,0.00016,23.1066]
[1776549514714,38.77,75809.03,0.2,-0.36097,0.00016,23.10239]
[1776549520253,38.77,75812.24,0.2,-0.36048,0.00016,23.09243]
[1776549521432,38.77,75812.4,0.2,-0.36045,0.00016,23.09195]
[1776549521479,38.77,75812.4,0.2,-0.36045,0.00016,23.09195]
[1776549522512,38.77,75815.71,0.2,-0.35994,0.00016,23.08158]
[1776549522948,38.77,75815.93,0.2,-0.3599,0.00016,23.08091]
[1776549526557,38.77,75815.86,0.2,-0.35992,0.00016,23.0812]
[1776549526771,38.77,75815.27,0.2,-0.36001,0.00016,23.0831]
[1776549532819,38.77,75816.25,0.2,-0.35987,0.00016,23.08018]
[1776549534557,38.78,75815.63,0.2,-0.35997,0.00016,23.0822]
[1776549534639,38.78,75815.63,0.2,-0.35997,0.00016,23.0822]
[1776549534667,38.78,75815.63,0.2,-0.35997,0.00016,23.0822]
[1776549534679,38.78,75815.63,0.2,-0.35997,0.00016,23.0822]
[1776549534690,38.78,75815.63,0.2,-0.35997,0.00016,23.0822]
[1776549534840,38.78,75815.63,0.2,-0.35997,0.00016,23.08223]
[1776549536731,38.78,75815.63,0.2,-0.35997,0.00016,23.08223]
[1776549536846,38.78,75815.64,0.2,-0.35997,0.00016,23.08226]
[1776549541878,38.78,75813.36,0.2,-0.36033,0.00016,23.0896]
[1776549546913,38.78,75812.57,0.2,-0.36046,0.00016,23.0922]
[1776549551947,38.78,75813.05,0.2,-0.36039,0.00016,23.09082]
[1776549554654,38.78,75811.6,0.2,-0.36062,0.00016,23.09543]
[1776549554707,38.78,75811.6,0.2,-0.36062,0.00016,23.09543]
[1776549555016,38.78,75811.6,0.2,-0.36062,0.00016,23.09543]
[1776549555052,38.78,75811.6,0.2,-0.36062,0.00016,23.09543]
[1776549555084,38.78,75811.6,0.2,-0.36062,0.00016,23.09543]
[1776549555090,38.78,75811.6,0.2,-0.36062,0.00016,23.09543]
[1776549562017,38.79,75811.77,0.2,-0.3606,0.00016,23.09507]
[1776549567080,38.79,75810.48,0.2,-0.36081,0.00016,23.0992]
[1776549568115,38.79,75809.87,0.2,-0.3609,0.00016,23.10113]
[1776549568184,38.79,75809.87,0.2,-0.3609,0.00016,23.10113]
[1776549569086,38.79,75810.54,0.2,-0.3608,0.00016,23.09905]
[1776549569139,38.79,75810.54,0.2,-0.3608,0.00016,23.09905]
[1776549569388,38.79,75810.31,0.2,-0.36084,0.00016,23.09978]
[1776549570074,38.79,75810.31,0.2,-0.36084,0.00016,23.0998]
[1776549572610,38.79,75810.31,0.2,-0.36084,0.00016,23.0998]
[1776549572641,38.79,75810.31,0.2,-0.36084,0.00016,23.0998]
[1776549573452,38.79,75810.37,0.2,-0.36081,0.00016,23.09596]
[1776549574101,38.79,75810.26,0.2,-0.36083,0.00016,23.09633]
[1776549579141,38.79,75809.98,0.2,-0.36088,0.00016,23.09727]
[1776549580169,38.79,75815.61,0.2,-0.36,0.00016,23.07959]
[1776549580238,38.79,75815.61,0.2,-0.36,0.00016,23.07959]
[1776549581611,38.79,75817.38,0.2,-0.35972,0.00016,23.07405]
[1776549581618,38.79,75817.38,0.2,-0.35972,0.00016,23.07405]
[1776549582304,38.79,75817.11,0.2,-0.35977,0.00016,23.07494]
[1776549583646,38.79,75817.11,0.2,-0.35977,0.00016,23.07494]
[1776549584172,38.79,75817.11,0.2,-0.35977,0.00016,23.075]
[1776549590213,38.79,75816.35,0.2,-0.3599,0.00016,23.07759]
[1776549594554,38.8,75815.62,0.2,-0.36002,0.00016,23.07997]
[1776549594601,38.8,75815.62,0.2,-0.36002,0.00016,23.07997]
[1776549595917,38.8,75815.62,0.2,-0.36002,0.00016,23.08003]
[1776549595930,38.8,75815.62,0.2,-0.36002,0.00016,23.08003]
[1776549596382,38.8,75815.51,0.2,-0.36004,0.00016,23.0804]
[1776549601385,38.8,75815.61,0.2,-0.36003,0.00016,23.08021]
[1776549602402,38.8,75796.87,0.2,-0.36296,0.00016,23.13872]
[1776549605318,38.8,75791.4,0.2,-0.36382,0.00016,23.1555]
[1776549607847,38.8,75791.83,0.2,-0.36375,0.00016,23.15414]
[1776549607860,38.8,75791.83,0.2,-0.36375,0.00016,23.15414]
[1776549608187,38.8,75791.83,0.2,-0.36375,0.00016,23.15414]
[1776549608194,38.8,75791.83,0.2,-0.36375,0.00016,23.15414]
[1776549608256,38.8,75791.83,0.2,-0.36375,0.00016,23.15414]
[1776549608339,38.8,75791.88,0.2,-0.36374,0.00016,23.15397]
[1776549609002,38.8,75791.88,0.2,-0.36374,0.00016,23.15397]
[1776549609055,38.8,75791.88,0.2,-0.36374,0.00016,23.15397]
[1776549612213,38.8,75791.59,0.2,-0.36379,0.00016,23.15481]
[1776549612228,38.8,75791.59,0.2,-0.36379,0.00016,23.15481]
[1776549612369,38.8,75790.5,0.2,-0.36396,0.00016,23.15814]
[1776549618410,38.8,75789.82,0.2,-0.36406,0.00016,23.16012]
[1776549623598,38.8,75789.95,0.2,-0.36404,0.00016,23.15968]
[1776549629488,38.79,75790.45,0.2,-0.36395,0.00016,23.15806]
[1776549632019,38.79,75790.45,0.2,-0.36395,0.00016,23.15805]
[1776549632077,38.79,75790.45,0.2,-0.36395,0.00016,23.15805]
[1776549632665,38.79,75792.82,0.2,-0.36356,0.00016,23.14707]
[1776549632668,38.79,75792.82,0.2,-0.36356,0.00016,23.14707]
[1776549632697,38.79,75793.66,0.2,-0.36343,0.00016,23.14449]
[1776549638551,38.79,75794.91,0.2,-0.36323,0.00016,23.14064]
[1776549643961,38.79,75793.8,0.2,-0.36341,0.00016,23.14406]
[1776549649871,38.79,75787.18,0.2,-0.36445,0.00016,23.16435]
[1776549656216,38.79,75784.87,0.2,-0.36481,0.00016,23.17134]
[1776549660620,38.79,75781.75,0.2,-0.3653,0.00016,23.18074]
[1776549660651,38.79,75781.75,0.2,-0.3653,0.00016,23.18074]
[1776549661173,38.79,75781.75,0.2,-0.3653,0.00016,23.18074]
[1776549661183,38.79,75781.75,0.2,-0.3653,0.00016,23.18074]
[1776549661214,38.79,75781.75,0.2,-0.3653,0.00016,23.18074]
[1776549661274,38.79,75781.82,0.2,-0.36528,0.00016,23.18049]
[1776549663236,38.79,75781.82,0.2,-0.36528,0.00016,23.18049]
[1776549663302,38.79,75781.82,0.2,-0.36528,0.00016,23.18046]
[1776549664673,38.79,75781.82,0.2,-0.36528,0.00016,23.18046]
[1776549664727,38.79,75781.82,0.2,-0.36528,0.00016,23.18046]
[1776549665301,38.79,75781.82,0.2,-0.36528,0.00016,23.18046]
[1776549665306,38.79,75781.82,0.2,-0.36528,0.00016,23.18046]
[1776549665361,38.79,75775.3,0.2,-0.3663,0.00016,23.2001]
[1776549671487,38.79,75774.86,0.2,-0.36637,0.00016,23.20128]
[1776549680081,38.78,75775.12,0.2,-0.36631,0.00016,23.2002]
[1776549685880,38.78,75774.45,0.2,-0.36641,0.00016,23.20207]
[1776549693890,38.78,75775.02,0.2,-0.36631,0.00016,23.20022]
[1776549700222,38.77,75774.08,0.2,-0.36643,0.00016,23.1991]
[1776549706021,38.77,75780.52,0.2,-0.36541,0.00016,23.17955]
[1776549714078,38.77,75781.74,0.2,-0.36522,0.00016,23.17578]
[1776549719113,38.77,75785.88,0.2,-0.36457,0.00016,23.16317]
[1776549724797,38.77,75787.15,0.2,-0.36437,0.00016,23.15931]
[1776549730444,38.77,75788.98,0.2,-0.36408,0.00016,23.15375]
[1776549736233,38.77,75791.93,0.2,-0.36362,0.00016,23.14475]
[1776549742275,38.77,75791.97,0.2,-0.36362,0.00016,23.14471]
[1776549747315,38.78,75792.83,0.2,-0.36349,0.00016,23.14214]
[1776549752345,38.78,75793.22,0.2,-0.36341,0.00016,23.13731]
[1776549757380,38.78,75793.36,0.2,-0.36339,0.00016,23.13694]
[1776549761528,38.78,75794.08,0.2,-0.36328,0.00016,23.13476]
[1776549761560,38.78,75794.08,0.2,-0.36328,0.00016,23.13476]
[1776549761541,38.78,75783.53,0.2,-0.36494,0.00016,23.16706]
[1776549763116,38.78,75783.53,0.2,-0.36494,0.00016,23.16706]
[1776549763123,38.78,75783.53,0.2,-0.36494,0.00016,23.16706]
[1776549763422,38.78,75782.15,0.2,-0.36516,0.00016,23.17124]
[1776549765157,38.78,75782.19,0.2,-0.36515,0.00016,23.1711]
[1776549765436,38.78,75782.53,0.2,-0.3651,0.00016,23.17006]
[1776549770796,38.78,75781.17,0.2,-0.36531,0.00016,23.17414]
[1776549776513,38.77,75776.8,0.2,-0.36599,0.00016,23.18722]
[1776549781548,38.77,75775.37,0.2,-0.36621,0.00016,23.1914]
[1776549786584,38.77,75773.2,0.2,-0.36654,0.00016,23.1978]
[1776549792625,38.77,75772.61,0.2,-0.36663,0.00016,23.1994]
[1776549797660,38.77,75774.25,0.2,-0.36636,0.00016,23.19433]
[1776549800449,38.77,75773.56,0.2,-0.36647,0.00016,23.19639]
[1776549800528,38.76,75770.71,0.2,-0.36692,0.00016,23.20491]
[1776549800796,38.76,75770.71,0.2,-0.36692,0.00016,23.20491]
[1776549800866,38.76,75770.71,0.2,-0.36692,0.00016,23.20491]
[1776549801510,38.76,75770.71,0.2,-0.36692,0.00016,23.20491]
[1776549801682,38.76,75709.54,0.2,-0.3766,0.00016,23.38129]
[1776549802028,38.76,75709.54,0.2,-0.3766,0.00016,23.38129]
[1776549802145,38.76,75709.54,0.2,-0.3766,0.00016,23.38129]
[1776549802507,38.76,75709.54,0.2,-0.3766,0.00016,23.38129]
[1776549802622,38.76,75709.54,0.2,-0.3766,0.00016,23.38129]
[1776549802552,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549802737,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549802770,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549802973,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549803047,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549803379,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549803500,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549803541,38.76,75692.09,0.2,-0.37938,0.00016,23.42903]
[1776549803582,38.76,75696.24,0.2,-0.37872,0.00016,23.41778]
[1776549803665,38.76,75696.24,0.2,-0.37872,0.00016,23.41778]
[1776549803791,38.76,75696.24,0.2,-0.37872,0.00016,23.41778]
[1776549803829,38.76,75696.24,0.2,-0.37872,0.00016,23.41778]
[1776549803930,38.76,75718.1,0.2,-0.37524,0.00016,23.3574]
[1776549804817,38.76,75718.1,0.2,-0.37524,0.00016,23.3574]
[1776549804832,38.76,75718.1,0.2,-0.37524,0.00016,23.3574]
[1776549804900,38.76,75718.1,0.2,-0.37524,0.00016,23.3574]
[1776549804931,38.76,75725.41,0.2,-0.37408,0.00016,23.33682]
[1776549805736,38.76,75725.41,0.2,-0.37408,0.00016,23.33679]
[1776549808936,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549808941,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549808980,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809005,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809009,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809011,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809072,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809571,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809577,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809603,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809635,38.76,75726.29,0.2,-0.37394,0.00016,23.33426]
[1776549809611,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549809680,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549809693,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549809724,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549809755,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549809760,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549809813,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549810308,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549810349,38.76,75726.87,0.2,-0.37384,0.00016,23.33258]
[1776549810389,38.76,75734.73,0.2,-0.37259,0.00016,23.31016]
[1776549811064,38.76,75734.73,0.2,-0.37259,0.00016,23.31016]
[1776549811100,38.76,75734.73,0.2,-0.37259,0.00016,23.31016]
[1776549811568,38.76,75734.73,0.2,-0.37259,0.00016,23.31016]
[1776549811589,38.76,75734.73,0.2,-0.37259,0.00016,23.31016]
[1776549811607,38.76,75735.31,0.2,-0.37249,0.00016,23.30482]
[1776549812177,38.76,75735.31,0.2,-0.37249,0.00016,23.30482]
[1776549812188,38.76,75735.31,0.2,-0.37249,0.00016,23.30482]
[1776549812600,38.76,75736.2,0.2,-0.37235,0.00016,23.30226]
[1776549812702,38.76,75736.2,0.2,-0.37235,0.00016,23.30226]
[1776549812743,38.76,75736.2,0.2,-0.37235,0.00016,23.30226]
[1776549813280,38.76,75736.2,0.2,-0.37235,0.00016,23.30226]
[1776549813555,38.76,75735.77,0.2,-0.37241,0.00016,23.3034]
[1776549813690,38.76,75735.77,0.2,-0.37241,0.00016,23.3034]
[1776549813728,38.76,75735.77,0.2,-0.37241,0.00016,23.3034]
[1776549814173,38.76,75735.77,0.2,-0.37241,0.00016,23.3034]
[1776549814217,38.76,75735.77,0.2,-0.37241,0.00016,23.3034]
[1776549814223,38.76,75731.97,0.2,-0.37301,0.00016,23.3142]
[1776549815201,38.76,75731.97,0.2,-0.37301,0.00016,23.3142]
[1776549815213,38.76,75731.97,0.2,-0.37301,0.00016,23.3142]
[1776549815216,38.76,75731.97,0.2,-0.37301,0.00016,23.3142]
[1776549815643,38.76,75731.97,0.2,-0.37301,0.00016,23.3142]
[1776549815633,38.76,75730.92,0.2,-0.37317,0.00016,23.31712]
[1776549815685,38.76,75730.92,0.2,-0.37317,0.00016,23.31712]
[1776549815893,38.76,75730.92,0.2,-0.37317,0.00016,23.31712]
[1776549816025,38.76,75730.92,0.2,-0.37317,0.00016,23.31712]
[1776549816461,38.76,75730.92,0.2,-0.37317,0.00016,23.31712]
[1776549816515,38.76,75730.92,0.2,-0.37317,0.00016,23.31712]
[1776549816542,38.76,75731.8,0.2,-0.37303,0.00016,23.31452]
[1776549817820,38.75,75725.1,0.2,-0.37408,0.00016,23.33348]
[1776549820156,38.75,75730.71,0.2,-0.37319,0.00016,23.31745]
[1776549820166,38.75,75730.71,0.2,-0.37319,0.00016,23.31745]
[1776549820246,38.75,75730.55,0.2,-0.37321,0.00016,23.31773]
[1776549825659,38.75,75729.18,0.2,-0.37341,0.00016,23.32145]
[1776549825712,38.74,75724.72,0.2,-0.37411,0.00016,23.33385]
[1776549826221,38.74,75724.72,0.2,-0.37411,0.00016,23.33385]
[1776549826237,38.74,75724.72,0.2,-0.37411,0.00016,23.33385]
[1776549826253,38.74,75724.72,0.2,-0.37411,0.00016,23.33385]
[1776549826305,38.74,75721.1,0.2,-0.37468,0.00016,23.34398]
[1776549828250,38.74,75721.1,0.2,-0.37468,0.00016,23.34398]
[1776549828264,38.74,75721.1,0.2,-0.37468,0.00016,23.34398]
[1776549828303,38.74,75721.1,0.2,-0.37468,0.00016,23.34398]
[1776549828313,38.74,75717.36,0.2,-0.37526,0.00016,23.35429]
[1776549830287,38.73,75717.36,0.2,-0.37526,0.00016,23.35419]
[1776549830388,38.73,75719.04,0.2,-0.37499,0.00016,23.34937]
[1776549835257,38.72,75720.18,0.2,-0.37478,0.00016,23.34574]
[1776549835375,38.72,75720.18,0.2,-0.37478,0.00016,23.34574]
[1776549836438,38.72,75715.1,0.2,-0.37559,0.00016,23.3599]
[1776549836457,38.72,75715.1,0.2,-0.37559,0.00016,23.3599]
[1776549836471,38.72,75709.06,0.2,-0.37655,0.00016,23.37671]
[1776549839015,38.72,75711.08,0.2,-0.37623,0.00016,23.3711]
[1776549839065,38.72,75711.08,0.2,-0.37623,0.00016,23.3711]
[1776549840501,38.72,75708.82,0.2,-0.37659,0.00016,23.37742]
[1776549840509,38.72,75708.82,0.2,-0.37659,0.00016,23.37742]
[1776549840603,38.72,75705.67,0.2,-0.37709,0.00016,23.38617]
[1776549842270,38.72,75708.08,0.2,-0.37671,0.00016,23.37953]
[1776549842340,38.72,75708.08,0.2,-0.37671,0.00016,23.37953]
[1776549842560,38.72,75708.08,0.2,-0.37671,0.00016,23.37953]
[1776549842570,38.72,75708.08,0.2,-0.37671,0.00016,23.37953]
[1776549842624,38.72,75711.09,0.2,-0.37623,0.00016,23.37121]
[1776549848035,38.73,75711.1,0.2,-0.37624,0.00016,23.37138]
[1776549849040,38.73,75703.68,0.2,-0.37742,0.00016,23.39196]
[1776549851258,38.73,75704.2,0.2,-0.37734,0.00016,23.39056]
[1776549851331,38.73,75704.2,0.2,-0.37734,0.00016,23.39056]
[1776549851681,38.73,75698.04,0.2,-0.37833,0.00016,23.4075]
[1776549852395,38.73,75698.04,0.2,-0.37833,0.00016,23.4075]
[1776549852409,38.73,75698.04,0.2,-0.37833,0.00016,23.4075]
[1776549852662,38.73,75692.8,0.2,-0.37916,0.00016,23.42179]
[1776549852746,38.73,75692.8,0.2,-0.37916,0.00016,23.42179]
[1776549852916,38.73,75692.8,0.2,-0.37916,0.00016,23.42179]
[1776549854240,38.73,75688.18,0.2,-0.3799,0.00016,23.4343]
[1776549854280,38.73,75688.18,0.2,-0.3799,0.00016,23.4343]
[1776549854823,38.73,75685.87,0.2,-0.38027,0.00016,23.44052]
[1776549854830,38.73,75685.87,0.2,-0.38027,0.00016,23.44052]
[1776549854843,38.73,75685.87,0.2,-0.38027,0.00016,23.44052]
[1776549855187,38.73,75685.87,0.2,-0.38027,0.00016,23.44052]
[1776549855264,38.73,75685.19,0.2,-0.38038,0.00016,23.44235]
[1776549861274,38.73,75680.72,0.2,-0.38109,0.00016,23.45428]
[1776549864845,38.73,75685.46,0.2,-0.38033,0.00016,23.44159]
[1776549864885,38.73,75685.46,0.2,-0.38033,0.00016,23.44159]
[1776549864945,38.73,75685.46,0.2,-0.38033,0.00016,23.44159]
[1776549865155,38.73,75685.46,0.2,-0.38033,0.00016,23.44158]
[1776549866996,38.73,75685.68,0.2,-0.3803,0.00016,23.44099]
[1776549867005,38.73,75685.68,0.2,-0.3803,0.00016,23.44099]
[1776549872901,38.73,75684.68,0.2,-0.38044,0.00016,23.44001]
[1776549878079,38.73,75688.79,0.2,-0.37978,0.00016,23.42893]
[1776549878146,38.73,75688.79,0.2,-0.37978,0.00016,23.42893]
[1776549879196,38.73,75693.81,0.2,-0.37898,0.00016,23.41534]
[1776549879205,38.73,75693.81,0.2,-0.37898,0.00016,23.41534]
[1776549879262,38.73,75693.74,0.2,-0.379,0.00016,23.41554]
[1776549885293,38.73,75694.24,0.2,-0.37892,0.00016,23.41423]
[1776549890318,38.73,75693.02,0.2,-0.37911,0.00016,23.41758]
[1776549896370,38.73,75691.16,0.2,-0.37941,0.00016,23.42265]
[1776549901650,38.73,75689.92,0.2,-0.37961,0.00016,23.42602]
[1776549905460,38.73,75688.74,0.2,-0.3798,0.00016,23.42921]
[1776549905510,38.73,75688.74,0.2,-0.3798,0.00016,23.42921]
[1776549905684,38.73,75688.74,0.2,-0.3798,0.00016,23.42921]
[1776549905537,38.73,75698.66,0.2,-0.37822,0.00016,23.40226]
[1776549906440,38.73,75698.66,0.2,-0.37822,0.00016,23.40227]
[1776549911665,38.73,75703.04,0.2,-0.37752,0.00016,23.39031]
[1776549917528,38.74,75705.2,0.2,-0.37719,0.00016,23.38457]
[1776549922565,38.74,75705.17,0.2,-0.3772,0.00016,23.3848]
[1776549927599,38.74,75705.75,0.2,-0.37712,0.00016,23.38333]
[1776549932634,38.75,75705.99,0.2,-0.37707,0.00016,23.37915]
[1776549937668,38.75,75705.45,0.2,-0.37716,0.00016,23.38078]
[1776549942707,38.75,75704.89,0.2,-0.37726,0.00016,23.38246]
[1776549944717,38.75,75698.3,0.2,-0.37831,0.00016,23.40059]
[1776549950759,38.75,75695.66,0.2,-0.37874,0.00016,23.40786]
[1776549954787,38.75,75689.53,0.2,-0.37972,0.00016,23.42452]
[1776549960829,38.75,75685.32,0.2,-0.38039,0.00016,23.43582]
[1776549967251,38.75,75685.13,0.2,-0.38042,0.00016,23.43631]
[1776549968501,38.75,75684.96,0.2,-0.38044,0.00016,23.43675]
[1776549968551,38.75,75684.96,0.2,-0.38044,0.00016,23.43675]
[1776549968646,38.75,75675.44,0.2,-0.38197,0.00016,23.4621]
[1776549968947,38.75,75675.44,0.2,-0.38197,0.00016,23.4621]
[1776549968955,38.75,75675.44,0.2,-0.38197,0.00016,23.4621]
[1776549968989,38.75,75670.59,0.2,-0.38274,0.00016,23.47489]
[1776549970622,38.75,75670.59,0.2,-0.38274,0.00016,23.47489]
[1776549970662,38.75,75670.59,0.2,-0.38274,0.00016,23.47489]
[1776549970724,38.75,75670.65,0.2,-0.38273,0.00016,23.47468]
[1776549970914,38.75,75670.65,0.2,-0.38273,0.00016,23.47468]
[1776549970923,38.75,75670.65,0.2,-0.38273,0.00016,23.47468]
[1776549971178,38.75,75669.88,0.2,-0.38285,0.00016,23.4767]
[1776549972135,38.75,75669.88,0.2,-0.38285,0.00016,23.4767]
[1776549972192,38.75,75669.88,0.2,-0.38285,0.00016,23.4767]
[1776549972934,38.75,75669.88,0.2,-0.38285,0.00016,23.47664]
[1776549972940,38.75,75669.88,0.2,-0.38285,0.00016,23.47664]
[1776549972951,38.75,75669.88,0.2,-0.38285,0.00016,23.47664]
[1776549973920,38.75,75669.88,0.2,-0.38285,0.00016,23.47661]
[1776549974961,38.75,75669.88,0.2,-0.38285,0.00016,23.47661]
[1776549975062,38.75,75670.43,0.2,-0.38276,0.00016,23.47513]
[1776549980971,38.75,75671.53,0.2,-0.38257,0.00016,23.47205]
[1776549986011,38.74,75673.78,0.2,-0.3822,0.00016,23.46597]
[1776549989040,38.74,75672.25,0.2,-0.38244,0.00016,23.46995]
[1776549989094,38.74,75672.25,0.2,-0.38244,0.00016,23.46995]
[1776549989224,38.74,75672.25,0.2,-0.38244,0.00016,23.46995]
[1776549989245,38.74,75672.25,0.2,-0.38244,0.00016,23.46995]
[1776549989271,38.74,75672.25,0.2,-0.38244,0.00016,23.46995]
[1776549989342,38.74,75665.65,0.2,-0.3835,0.00016,23.48719]
[1776549991283,38.74,75665.65,0.2,-0.3835,0.00016,23.48719]
[1776549991365,38.74,75664.64,0.2,-0.38364,0.00016,23.48609]
[1776549994856,38.74,75664.64,0.2,-0.38364,0.00016,23.486]
[1776549994922,38.74,75664.64,0.2,-0.38364,0.00016,23.486]
[1776549995355,38.74,75664.64,0.2,-0.38364,0.00016,23.486]
[1776549995368,38.74,75664.64,0.2,-0.38364,0.00016,23.486]
[1776549995453,38.73,75664.64,0.2,-0.38363,0.00016,23.48591]
[1776550001116,38.73,75665.91,0.2,-0.38342,0.00016,23.48247]
[1776550006151,38.73,75666.22,0.2,-0.38336,0.00016,23.48154]
[1776550011186,38.73,75664.48,0.2,-0.38364,0.00016,23.48597]
[1776550016221,38.72,75662.68,0.2,-0.38392,0.00016,23.49049]
[1776550020433,38.72,75647.82,0.2,-0.38629,0.00016,23.52857]
[1776550021715,38.72,75647.82,0.2,-0.38629,0.00016,23.52857]
[1776550021802,38.72,75647.82,0.2,-0.38629,0.00016,23.52857]
[1776550021896,38.72,75642.18,0.2,-0.3872,0.00016,23.54283]
[1776550022497,38.72,75642.14,0.2,-0.3872,0.00016,23.54294]
[1776550024697,38.72,75641.54,0.2,-0.3873,0.00016,23.54446]
[1776550024745,38.72,75641.54,0.2,-0.3873,0.00016,23.54446]
[1776550024847,38.72,75641.25,0.2,-0.38735,0.00016,23.5452]
[1776550026007,38.72,75641.25,0.2,-0.38735,0.00016,23.5452]
[1776550026014,38.72,75641.25,0.2,-0.38735,0.00016,23.5452]
[1776550026291,38.72,75645.0,0.2,-0.38675,0.00016,23.53573]
[1776550027948,38.72,75645.85,0.2,-0.38661,0.00016,23.53352]
[1776550027967,38.72,75645.85,0.2,-0.38661,0.00016,23.53352]
[1776550036361,38.71,75640.66,0.2,-0.38741,0.00016,23.54614]
[1776550041395,38.7,75640.48,0.2,-0.38743,0.00016,23.54631]
[1776550045739,38.7,75641.03,0.2,-0.38732,0.00016,23.5447]
[1776550045786,38.7,75641.03,0.2,-0.38732,0.00016,23.5447]
[1776550046290,38.69,75644.44,0.2,-0.38677,0.00016,23.53602]
[1776550046296,38.69,75644.44,0.2,-0.38677,0.00016,23.53602]
[1776550046432,38.69,75644.44,0.2,-0.38677,0.00016,23.53597]
[1776550051466,38.69,75650.19,0.2,-0.38581,0.00016,23.51741]
[1776550056501,38.68,75653.17,0.2,-0.38532,0.00016,23.5095]
[1776550061536,38.68,75655.43,0.2,-0.38494,0.00016,23.50343]
[1776550067496,38.67,75655.83,0.2,-0.38487,0.00016,23.50217]
[1776550072850,38.67,75657.53,0.2,-0.38458,0.00016,23.49755]
[1776550076194,38.66,75661.32,0.2,-0.38397,0.00016,23.4876]
[1776550076270,38.66,75661.32,0.2,-0.38397,0.00016,23.4876]
[1776550076815,38.66,75661.32,0.2,-0.38397,0.00016,23.4876]
[1776550076824,38.66,75661.32,0.2,-0.38397,0.00016,23.4876]
[1776550076858,38.66,75663.95,0.2,-0.38354,0.00016,23.48069]
[1776550081676,38.66,75670.44,0.2,-0.38249,0.00016,23.46347]
[1776550084842,38.66,75671.87,0.2,-0.38226,0.00016,23.45963]
[1776550084884,38.66,75671.87,0.2,-0.38226,0.00016,23.45963]
[1776550084982,38.66,75670.65,0.2,-0.38245,0.00016,23.46283]
[1776550084991,38.66,75670.65,0.2,-0.38245,0.00016,23.46283]
[1776550085704,38.66,75670.65,0.2,-0.38245,0.00016,23.4628]
[1776550090822,38.65,75668.65,0.2,-0.38276,0.00016,23.46795]
[1776550096781,38.65,75673.22,0.2,-0.38202,0.00016,23.45565]
[1776550101816,38.65,75673.61,0.2,-0.38195,0.00016,23.45445]
[1776550106853,38.64,75672.28,0.2,-0.38215,0.00016,23.45779]
[1776550111888,38.64,75673.35,0.2,-0.38195,0.00016,23.45111]
[1776550116921,38.64,75676.08,0.2,-0.38151,0.00016,23.44367]
[1776550122963,38.63,75676.24,0.2,-0.38147,0.00016,23.44306]
[1776550127995,38.63,75680.11,0.2,-0.38084,0.00016,23.43256]
[1776550133277,38.63,75678.42,0.2,-0.38111,0.00016,23.43696]
[1776550140716,38.62,75678.74,0.2,-0.38105,0.00016,23.43603]
[1776550146203,38.62,75673.47,0.2,-0.38188,0.00016,23.44982]
[1776550146245,38.62,75673.47,0.2,-0.38188,0.00016,23.44982]
[1776550146868,38.62,75673.47,0.2,-0.38188,0.00016,23.44982]
[1776550146901,38.62,75673.47,0.2,-0.38188,0.00016,23.44982]
[1776550146990,38.62,75673.47,0.2,-0.38188,0.00016,23.44982]
[1776550147000,38.62,75669.3,0.2,-0.38255,0.00016,23.46079]
[1776550148056,38.62,75669.3,0.2,-0.38255,0.00016,23.46079]
[1776550148065,38.62,75669.3,0.2,-0.38255,0.00016,23.46079]
[1776550148114,38.62,75669.3,0.2,-0.38255,0.00016,23.46079]
[1776550148184,38.62,75669.3,0.2,-0.38255,0.00016,23.46079]
[1776550148265,38.62,75656.34,0.2,-0.38463,0.00016,23.49467]
[1776550150109,38.62,75656.34,0.2,-0.38463,0.00016,23.49466]
[1776550150202,38.62,75654.64,0.2,-0.3849,0.00016,23.49904]
[1776550158209,38.61,75651.85,0.2,-0.38534,0.00016,23.50611]
[1776550163479,38.61,75650.26,0.2,-0.3856,0.00016,23.51013]
[1776550164705,38.61,75649.24,0.2,-0.38576,0.00016,23.51274]
[1776550164768,38.61,75649.24,0.2,-0.38576,0.00016,23.51274]
[1776550166351,38.61,75649.24,0.2,-0.38576,0.00016,23.51271]
[1776550166360,38.61,75649.24,0.2,-0.38576,0.00016,23.51271]
[1776550166369,38.61,75649.24,0.2,-0.38576,0.00016,23.51271]
[1776550166453,38.61,75647.71,0.2,-0.386,0.00016,23.51662]
[1776550168388,38.61,75647.71,0.2,-0.386,0.00016,23.5166]
[1776550168413,38.61,75647.02,0.2,-0.38611,0.00016,23.51835]
[1776550173556,38.61,75645.26,0.2,-0.38638,0.00016,23.51913]
[1776550179357,38.61,75642.27,0.2,-0.38686,0.00016,23.52667]
[1776550185399,38.6,75645.4,0.2,-0.38635,0.00016,23.51864]
[1776550189632,38.6,75651.79,0.2,-0.38532,0.00016,23.50223]
[1776550194735,38.6,75650.58,0.2,-0.38551,0.00016,23.50532]
[1776550202517,38.6,75651.56,0.2,-0.38534,0.00016,23.50255]
[1776550207801,38.6,75652.79,0.2,-0.38513,0.00016,23.49925]
[1776550213438,38.59,75652.51,0.2,-0.38517,0.00016,23.49985]
[1776550214789,38.59,75652.51,0.2,-0.38517,0.00016,23.49974]
[1776550214852,38.59,75652.51,0.2,-0.38517,0.00016,23.49974]
[1776550215291,38.59,75652.51,0.2,-0.38516,0.00016,23.49971]
[1776550215299,38.59,75652.51,0.2,-0.38516,0.00016,23.49971]
[1776550218629,38.59,75652.51,0.2,-0.38516,0.00016,23.49959]
[1776550223907,38.58,75650.91,0.2,-0.38541,0.00016,23.50357]
[1776550233978,38.58,75650.27,0.2,-0.38548,0.00016,23.50131]
[1776550240784,38.57,75649.78,0.2,-0.38555,0.00016,23.5024]
[1776550246826,38.57,75649.66,0.2,-0.38556,0.00016,23.50257]
[1776550252478,38.57,75650.41,0.2,-0.38544,0.00016,23.5006]
[1776550259916,38.57,75653.05,0.2,-0.385,0.00016,23.49355]
[1776550264373,38.56,75656.25,0.2,-0.38448,0.00016,23.48517]
[1776550264445,38.56,75656.25,0.2,-0.38448,0.00016,23.48517]
[1776550266319,38.56,75658.43,0.2,-0.38413,0.00016,23.47944]
[1776550266327,38.56,75658.43,0.2,-0.38413,0.00016,23.47944]
[1776550266967,38.56,75659.69,0.2,-0.38392,0.00016,23.47612]
[1776550272000,38.56,75659.96,0.2,-0.38387,0.00016,23.47528]
[1776550277035,38.56,75660.36,0.2,-0.3838,0.00016,23.4741]
[1776550282088,38.56,75655.02,0.2,-0.38465,0.00016,23.48794]
[1776550287106,38.55,75655.51,0.2,-0.38457,0.00016,23.48649]
[1776550293149,38.55,75655.99,0.2,-0.38446,0.00016,23.4814]
[1776550298186,38.54,75656.62,0.2,-0.38435,0.00016,23.47962]
[1776550304474,38.54,75656.46,0.2,-0.38437,0.00016,23.47986]
[1776550310270,38.54,75657.36,0.2,-0.38421,0.00016,23.47734]
[1776550318330,38.53,75658.56,0.2,-0.38401,0.00016,23.474]
[1776550323591,38.53,75658.99,0.2,-0.38393,0.00016,23.47277]
[1776550329096,38.53,75656.18,0.2,-0.38438,0.00016,23.47994]
[1776550334438,38.52,75656.85,0.2,-0.38426,0.00016,23.47799]
[1776550339471,38.52,75656.85,0.2,-0.38425,0.00016,23.4778]
[1776550344989,38.51,75661.28,0.2,-0.38353,0.00016,23.46604]
[1776550346798,38.51,75672.89,0.2,-0.38165,0.00016,23.43518]
[1776550348118,38.51,75672.89,0.2,-0.38165,0.00016,23.43518]
[1776550348187,38.51,75672.89,0.2,-0.38165,0.00016,23.43518]
[1776550350024,38.51,75678.86,0.2,-0.38069,0.00016,23.41912]
[1776550350034,38.51,75678.86,0.2,-0.38069,0.00016,23.41912]
[1776550350231,38.51,75681.08,0.2,-0.38033,0.00016,23.41312]
[1776550356390,38.51,75682.95,0.2,-0.38001,0.00016,23.4044]
[1776550361424,38.51,75683.96,0.2,-0.37985,0.00016,23.40168]
[1776550367515,38.51,75684.99,0.2,-0.37969,0.00016,23.39891]
[1776550374020,38.51,75685.49,0.2,-0.37961,0.00016,23.3976]
[1776550379833,38.51,75686.82,0.2,-0.3794,0.00016,23.39403]
[1776550384030,38.52,75680.52,0.2,-0.38041,0.00016,23.41118]
[1776550390832,38.52,75682.0,0.2,-0.38018,0.00016,23.40721]
[1776550395864,38.52,75682.48,0.2,-0.3801,0.00016,23.40594]
[1776550404170,38.52,75682.46,0.2,-0.38011,0.00016,23.40608]
[1776550410440,38.52,75677.99,0.2,-0.38083,0.00016,23.41819]
[1776550418024,38.52,75677.02,0.2,-0.38097,0.00016,23.41718]
[1776550423060,38.52,75678.85,0.2,-0.38068,0.00016,23.41227]
[1776550428094,38.52,75683.42,0.2,-0.37995,0.00016,23.39994]
[1776550434139,38.52,75683.66,0.2,-0.37991,0.00016,23.39933]
[1776550435143,38.52,75677.51,0.2,-0.3809,0.00016,23.41595]
[1776550441186,38.52,75678.1,0.2,-0.3808,0.00016,23.41433]
[1776550443143,38.52,75676.93,0.2,-0.38099,0.00016,23.41747]
[1776550443266,38.52,75676.93,0.2,-0.38099,0.00016,23.41747]
[1776550443739,38.52,75674.66,0.2,-0.38136,0.00016,23.42355]
[1776550443749,38.52,75674.66,0.2,-0.38136,0.00016,23.42355]
[1776550443770,38.52,75674.66,0.2,-0.38136,0.00016,23.42355]
[1776550443948,38.52,75674.66,0.2,-0.38136,0.00016,23.42354]
[1776550445757,38.52,75674.66,0.2,-0.38135,0.00016,23.42352]
[1776550445766,38.52,75675.35,0.2,-0.38124,0.00016,23.42167]
[1776550452261,38.52,75676.67,0.2,-0.38102,0.00016,23.41802]
[1776550457297,38.52,75682.29,0.2,-0.38012,0.00016,23.40278]
[1776550462332,38.52,75688.13,0.2,-0.37918,0.00016,23.38687]
[1776550463912,38.52,75690.36,0.2,-0.37882,0.00016,23.38077]
[1776550463956,38.52,75690.36,0.2,-0.37882,0.00016,23.38077]
[1776550464116,38.52,75690.36,0.2,-0.37882,0.00016,23.38077]
[1776550464127,38.52,75690.36,0.2,-0.37882,0.00016,23.38077]
[1776550464346,38.52,75693.45,0.2,-0.37832,0.00016,23.37229]
[1776550469389,38.52,75696.84,0.2,-0.37778,0.00016,23.36301]
[1776550473417,38.52,75686.24,0.2,-0.37947,0.00016,23.38847]
[1776550483714,38.52,75683.81,0.2,-0.37986,0.00016,23.39508]
[1776550493554,38.52,75681.86,0.2,-0.38018,0.00016,23.40038]
[1776550498134,38.52,75679.08,0.2,-0.38062,0.00016,23.4079]
[1776550498236,38.52,75679.08,0.2,-0.38062,0.00016,23.4079]
[1776550498399,38.52,75664.51,0.2,-0.38297,0.00016,23.44675]
[1776550498804,38.52,75664.51,0.2,-0.38297,0.00016,23.44675]
[1776550499193,38.52,75664.51,0.2,-0.38297,0.00016,23.44675]
[1776550499383,38.52,75664.51,0.2,-0.38297,0.00016,23.44675]
[1776550499391,38.52,75664.51,0.2,-0.38297,0.00016,23.44675]
[1776550499294,38.52,75644.61,0.2,-0.38618,0.00016,23.49851]
[1776550500027,38.52,75644.61,0.2,-0.38618,0.00016,23.49851]
[1776550500060,38.52,75644.61,0.2,-0.38618,0.00016,23.49851]
[1776550500154,38.52,75644.61,0.2,-0.38618,0.00016,23.49851]
[1776550500163,38.52,75639.21,0.2,-0.38706,0.00016,23.51232]
[1776550502721,38.52,75643.93,0.2,-0.3863,0.00016,23.5003]
[1776550502723,38.52,75643.93,0.2,-0.3863,0.00016,23.5003]
[1776550502747,38.52,75643.93,0.2,-0.3863,0.00016,23.5003]
[1776550502834,38.52,75643.36,0.2,-0.38639,0.00016,23.50176]
[1776550503481,38.52,75643.36,0.2,-0.38639,0.00016,23.50176]
[1776550503526,38.52,75643.36,0.2,-0.38639,0.00016,23.50176]
[1776550503854,38.52,75643.36,0.2,-0.38639,0.00016,23.50176]
[1776550503930,38.52,75643.36,0.2,-0.38639,0.00016,23.50176]
[1776550504144,38.52,75643.61,0.2,-0.38635,0.00016,23.50115]
[1776550504977,38.52,75643.61,0.2,-0.38635,0.00016,23.50115]
[1776550505303,38.52,75643.61,0.2,-0.38635,0.00016,23.50115]
[1776550505368,38.52,75643.61,0.2,-0.38635,0.00016,23.50115]
[1776550505347,38.52,75640.83,0.2,-0.3868,0.00016,23.50827]
[1776550506417,38.52,75640.83,0.2,-0.3868,0.00016,23.50829]
[1776550506476,38.52,75640.83,0.2,-0.3868,0.00016,23.50829]
[1776550506913,38.52,75640.83,0.2,-0.3868,0.00016,23.50829]
[1776550506923,38.52,75640.83,0.2,-0.3868,0.00016,23.50829]
[1776550507114,38.52,75636.81,0.2,-0.38745,0.00016,23.51851]
[1776550507655,38.52,75636.81,0.2,-0.38745,0.00016,23.51851]
[1776550507718,38.52,75636.81,0.2,-0.38745,0.00016,23.51851]
[1776550508163,38.52,75635.52,0.2,-0.38766,0.00016,23.52178]
[1776550509046,38.52,75635.52,0.2,-0.38766,0.00016,23.52178]
[1776550509129,38.52,75634.87,0.2,-0.38777,0.00016,23.52343]
[1776550514947,38.53,75630.18,0.2,-0.38855,0.00016,23.53562]
[1776550517340,38.54,75637.45,0.2,-0.38739,0.00016,23.51753]
[1776550518701,38.54,75637.45,0.2,-0.38739,0.00016,23.51753]
[1776550518781,38.54,75637.45,0.2,-0.38739,0.00016,23.51753]
[1776550519148,38.54,75637.45,0.2,-0.38739,0.00016,23.51753]
[1776550519226,38.53,75646.8,0.2,-0.38587,0.00016,23.49363]
[1776550521214,38.53,75646.8,0.2,-0.38587,0.00016,23.49363]
[1776550521235,38.53,75646.8,0.2,-0.38587,0.00016,23.49363]
[1776550521249,38.53,75640.11,0.2,-0.38695,0.00016,23.51071]
[1776550527462,38.53,75638.07,0.2,-0.38728,0.00016,23.51583]
[1776550534682,38.53,75635.15,0.2,-0.38773,0.00016,23.51949]
[1776550541898,38.53,75630.87,0.2,-0.38842,0.00016,23.53011]
[1776550546933,38.53,75628.72,0.2,-0.38876,0.00016,23.5354]
[1776550551968,38.52,75627.32,0.2,-0.38898,0.00016,23.53882]
[1776550558013,38.52,75626.34,0.2,-0.38913,0.00016,23.54117]
[1776550562381,38.52,75621.89,0.2,-0.38985,0.00016,23.55216]
[1776550562426,38.52,75621.89,0.2,-0.38985,0.00016,23.55216]
[1776550564064,38.52,75620.87,0.2,-0.39002,0.00016,23.55465]
[1776550564072,38.52,75620.87,0.2,-0.39002,0.00016,23.55465]
[1776550564101,38.52,75619.75,0.2,-0.3902,0.00016,23.55739]
[1776550570094,38.52,75618.19,0.2,-0.39044,0.00016,23.56109]
[1776550575372,38.51,75617.46,0.2,-0.39055,0.00016,23.56277]
[1776550579160,38.51,75625.19,0.2,-0.38929,0.00016,23.54355]
[1776550582814,38.51,75624.71,0.2,-0.38937,0.00016,23.54471]
[1776550582868,38.51,75624.71,0.2,-0.38937,0.00016,23.54471]
[1776550583132,38.51,75624.71,0.2,-0.38937,0.00016,23.54471]
[1776550583397,38.51,75635.47,0.2,-0.38762,0.00016,23.51771]
[1776550584465,38.51,75641.56,0.2,-0.38664,0.00016,23.50221]
[1776550585439,38.51,75641.56,0.2,-0.38664,0.00016,23.50221]
[1776550585451,38.51,75641.56,0.2,-0.38664,0.00016,23.50221]
[1776550585443,38.51,75644.69,0.2,-0.38613,0.00016,23.49417]
[1776550586433,38.51,75646.11,0.2,-0.3859,0.00016,23.4905]
[1776550586578,38.51,75646.11,0.2,-0.3859,0.00016,23.4905]
[1776550587388,38.51,75646.11,0.2,-0.3859,0.00016,23.49047]
[1776550592393,38.5,75649.36,0.2,-0.38535,0.00016,23.47836]
[1776550597406,38.5,75650.87,0.2,-0.3851,0.00016,23.47439]
[1776550602464,38.5,75652.01,0.2,-0.38491,0.00016,23.47135]
[1776550607488,38.5,75653.45,0.2,-0.38468,0.00016,23.46753]
[1776550608442,38.5,75646.51,0.2,-0.3858,0.00016,23.48545]
[1776550608888,38.5,75646.51,0.2,-0.3858,0.00016,23.48545]
[1776550608915,38.5,75646.51,0.2,-0.3858,0.00016,23.48545]
[1776550608975,38.5,75646.51,0.2,-0.3858,0.00016,23.48545]
[1776550609464,38.5,75646.51,0.2,-0.3858,0.00016,23.48545]
[1776550609503,38.5,75646.51,0.2,-0.3858,0.00016,23.48545]
[1776550609374,38.5,75646.51,0.2,-0.3858,0.00016,23.48543]
[1776550610943,38.5,75644.53,0.2,-0.38612,0.00016,23.49052]
[1776550611389,38.5,75643.76,0.2,-0.38624,0.00016,23.4925]
[1776550617430,38.5,75643.54,0.2,-0.38628,0.00016,23.49306]
[1776550622465,38.5,75644.71,0.2,-0.38609,0.00016,23.49007]
[1776550627740,38.5,75645.06,0.2,-0.38603,0.00016,23.48918]
[1776550633545,38.5,75646.08,0.2,-0.38587,0.00016,23.48656]
[1776550636805,38.5,75649.36,0.2,-0.38534,0.00016,23.47812]
[1776550636873,38.5,75649.36,0.2,-0.38534,0.00016,23.47812]
[1776550637454,38.5,75649.36,0.2,-0.38534,0.00016,23.47812]
[1776550637461,38.5,75649.36,0.2,-0.38534,0.00016,23.47812]
[1776550637571,38.5,75662.54,0.2,-0.38321,0.00016,23.44369]
[1776550638577,38.5,75662.35,0.2,-0.38324,0.00016,23.44419]
[1776550643611,38.5,75662.85,0.2,-0.38315,0.00016,23.44284]
[1776550648631,38.5,75662.45,0.2,-0.38322,0.00016,23.44388]
[1776550650203,38.5,75664.29,0.2,-0.38292,0.00016,23.439]
[1776550650238,38.5,75664.29,0.2,-0.38292,0.00016,23.439]
[1776550650305,38.5,75671.47,0.2,-0.38176,0.00016,23.41991]
[1776550651689,38.5,75671.47,0.2,-0.38176,0.00016,23.41991]
[1776550651698,38.5,75671.47,0.2,-0.38176,0.00016,23.41991]
[1776550652547,38.5,75671.08,0.2,-0.38181,0.00016,23.4173]
[1776550654760,38.5,75669.33,0.2,-0.38209,0.00016,23.42197]
[1776550654823,38.5,75669.33,0.2,-0.38209,0.00016,23.42197]
[1776550655769,38.5,75669.49,0.2,-0.38207,0.00016,23.42155]
[1776550655778,38.5,75669.49,0.2,-0.38207,0.00016,23.42155]
[1776550655788,38.5,75669.49,0.2,-0.38207,0.00016,23.42155]
[1776550655893,38.5,75668.72,0.2,-0.38219,0.00016,23.4236]
[1776550657797,38.5,75668.72,0.2,-0.38219,0.00016,23.4236]
[1776550657819,38.5,75668.58,0.2,-0.38221,0.00016,23.42398]
[1776550663446,38.5,75667.32,0.2,-0.38242,0.00016,23.42733]
[1776550664589,38.5,75666.89,0.2,-0.38249,0.00016,23.42848]
[1776550664661,38.5,75666.57,0.2,-0.38254,0.00016,23.42933]
[1776550665961,38.5,75665.36,0.2,-0.38273,0.00016,23.43253]
[1776550665967,38.5,75665.36,0.2,-0.38273,0.00016,23.43253]
[1776550665994,38.5,75665.15,0.2,-0.38277,0.00016,23.43309]
[1776550667067,38.5,75665.15,0.2,-0.38277,0.00016,23.43309]
[1776550667127,38.5,75665.15,0.2,-0.38277,0.00016,23.43309]
[1776550668009,38.5,75664.43,0.2,-0.38288,0.00016,23.43499]
[1776550668110,38.5,75664.43,0.2,-0.38288,0.00016,23.43499]
[1776550674529,38.5,75664.08,0.2,-0.38294,0.00016,23.4359]
[1776550679870,38.5,75667.49,0.2,-0.38239,0.00016,23.42687]
[1776550684908,38.5,75666.59,0.2,-0.38253,0.00016,23.42928]
[1776550690262,38.5,75665.16,0.2,-0.38277,0.00016,23.43309]
[1776550697229,38.5,75663.71,0.2,-0.383,0.00016,23.43698]
[1776550697856,38.5,75663.71,0.2,-0.383,0.00016,23.43698]
[1776550697892,38.5,75663.71,0.2,-0.383,0.00016,23.43698]
[1776550698535,38.5,75663.71,0.2,-0.383,0.00016,23.43698]
[1776550698545,38.5,75663.71,0.2,-0.383,0.00016,23.43698]
[1776550698550,38.5,75663.71,0.2,-0.383,0.00016,23.43699]
[1776550704039,38.5,75662.68,0.2,-0.38317,0.00016,23.43973]
[1776550711088,38.5,75662.57,0.2,-0.38318,0.00016,23.43641]
[1776550716123,38.5,75657.54,0.2,-0.38399,0.00016,23.44963]
[1776550721158,38.5,75656.48,0.2,-0.38416,0.00016,23.4524]
[1776550727441,38.5,75657.91,0.2,-0.38393,0.00016,23.44866]
[1776550732966,38.5,75657.91,0.2,-0.38393,0.00016,23.44865]
[1776550740291,38.5,75660.54,0.2,-0.3835,0.00016,23.44169]
[1776550743507,38.5,75657.85,0.2,-0.38394,0.00016,23.44873]
[1776550743576,38.5,75657.85,0.2,-0.38394,0.00016,23.44873]
[1776550745368,38.5,75658.62,0.2,-0.38381,0.00016,23.44667]
[1776550745378,38.5,75658.62,0.2,-0.38381,0.00016,23.44667]
[1776550745389,38.5,75658.62,0.2,-0.38381,0.00016,23.44667]
[1776550745590,38.5,75658.62,0.2,-0.38381,0.00016,23.44667]
[1776550745591,38.5,75659.73,0.2,-0.38363,0.00016,23.44374]
[1776550751369,38.5,75661.06,0.2,-0.38341,0.00016,23.44013]
[1776550757651,38.49,75663.86,0.2,-0.38295,0.00016,23.43265]
[1776550762686,38.49,75669.39,0.2,-0.38205,0.00016,23.41789]
[1776550764716,38.49,75669.72,0.2,-0.382,0.00016,23.417]
[1776550764771,38.49,75669.72,0.2,-0.382,0.00016,23.417]
[1776550765734,38.49,75669.72,0.2,-0.382,0.00016,23.41698]
[1776550765743,38.49,75669.72,0.2,-0.382,0.00016,23.41698]
[1776550765757,38.49,75669.72,0.2,-0.382,0.00016,23.41698]
[1776550765841,38.49,75670.65,0.2,-0.38185,0.00016,23.4145]
[1776550767754,38.49,75670.65,0.2,-0.38185,0.00016,23.4145]
[1776550767838,38.49,75670.65,0.2,-0.38185,0.00016,23.41448]
[1776550773510,38.49,75672.82,0.2,-0.38148,0.00016,23.40499]
[1776550774692,38.49,75672.74,0.2,-0.38149,0.00016,23.4052]
[1776550774719,38.49,75672.74,0.2,-0.38149,0.00016,23.4052]
[1776550775921,38.49,75672.51,0.2,-0.38153,0.00016,23.40581]
[1776550775928,38.49,75672.51,0.2,-0.38153,0.00016,23.40581]
[1776550776544,38.49,75674.29,0.2,-0.38124,0.00016,23.40103]
[1776550782586,38.49,75677.13,0.2,-0.38078,0.00016,23.3934]
[1776550790642,38.49,75677.7,0.2,-0.38069,0.00016,23.39189]
[1776550802722,38.49,75679.17,0.2,-0.38046,0.00016,23.38799]
[1776550808832,38.49,75676.84,0.2,-0.38084,0.00016,23.39428]
[1776550811039,38.49,75670.61,0.2,-0.38184,0.00016,23.41103]
[1776550824114,38.49,75674.02,0.2,-0.38129,0.00016,23.40193]
[1776550834184,38.49,75676.22,0.2,-0.38093,0.00016,23.3924]
[1776550844256,38.49,75677.01,0.2,-0.3808,0.00016,23.39033]
[1776550848049,38.5,75683.75,0.2,-0.37972,0.00016,23.37211]
[1776550853090,38.5,75681.64,0.2,-0.38006,0.00016,23.37788]
[1776550858120,38.5,75686.8,0.2,-0.37923,0.00016,23.36393]
[1776550863154,38.5,75682.68,0.2,-0.3799,0.00016,23.37524]
[1776550868190,38.5,75680.52,0.2,-0.38025,0.00016,23.38116]
[1776550874472,38.5,75679.75,0.2,-0.38038,0.00016,23.38331]
[1776550881228,38.5,75679.75,0.2,-0.38038,0.00016,23.38334]
[1776550886416,38.5,75678.59,0.2,-0.38057,0.00016,23.3865]
[1776550890471,38.5,75686.71,0.2,-0.37926,0.00016,23.36448]
[1776550891094,38.5,75686.71,0.2,-0.37926,0.00016,23.36448]
[1776550891120,38.5,75686.71,0.2,-0.37926,0.00016,23.36448]
[1776550891978,38.5,75686.71,0.2,-0.37925,0.00016,23.36082]
[1776550891985,38.5,75686.71,0.2,-0.37925,0.00016,23.36082]
[1776550892359,38.5,75685.63,0.2,-0.37942,0.00016,23.36377]
[1776550900608,38.5,75686.42,0.2,-0.3793,0.00016,23.36164]
[1776550908470,38.51,75687.85,0.2,-0.37907,0.00016,23.35787]
[1776550913885,38.51,75688.7,0.2,-0.37894,0.00016,23.35561]
[1776550921558,38.51,75688.7,0.2,-0.37895,0.00016,23.35576]
[1776550931629,38.51,75689.49,0.2,-0.37883,0.00016,23.35379]
[1776550940787,38.52,75690.02,0.2,-0.37875,0.00016,23.35241]
[1776550942397,38.52,75690.33,0.2,-0.37871,0.00016,23.35166]
[1776550942436,38.52,75690.33,0.2,-0.37871,0.00016,23.35166]
[1776550942833,38.52,75690.33,0.2,-0.37871,0.00016,23.35166]
[1776550942710,38.52,75697.94,0.2,-0.37748,0.00016,23.33071]
[1776550943716,38.52,75703.1,0.2,-0.37666,0.00016,23.31639]
[1776550944791,38.52,75703.1,0.2,-0.37666,0.00016,23.31639]
[1776550944801,38.52,75703.1,0.2,-0.37666,0.00016,23.31639]
[1776550944827,38.52,75702.58,0.2,-0.37674,0.00016,23.31789]
[1776550949875,38.52,75704.37,0.2,-0.37646,0.00016,23.31307]
[1776550954898,38.53,75706.24,0.2,-0.37616,0.00016,23.30448]
[1776550956843,38.53,75699.06,0.2,-0.37732,0.00016,23.3246]
[1776550961896,38.53,75697.89,0.2,-0.37752,0.00016,23.328]
[1776550966925,38.54,75696.24,0.2,-0.37779,0.00016,23.33276]
[1776550972011,38.54,75695.15,0.2,-0.37798,0.00016,23.336]
[1776550977074,38.55,75694.62,0.2,-0.37808,0.00016,23.33765]
[1776550982074,38.55,75693.78,0.2,-0.37822,0.00016,23.34016]
[1776550987195,38.55,75693.53,0.2,-0.37827,0.00016,23.34104]
[1776550992268,38.56,75692.74,0.2,-0.37841,0.00016,23.3434]
[1776550997275,38.56,75692.66,0.2,-0.37843,0.00016,23.34381]
[1776551002309,38.56,75692.49,0.2,-0.37847,0.00016,23.34447]
[1776551007356,38.57,75692.49,0.2,-0.37848,0.00016,23.34466]
[1776551012356,38.57,75696.36,0.2,-0.37785,0.00016,23.33056]
[1776551014068,38.57,75696.0,0.2,-0.37792,0.00016,23.33164]
[1776551014099,38.57,75696.0,0.2,-0.37792,0.00016,23.33164]
[1776551016143,38.58,75698.99,0.2,-0.37744,0.00016,23.32347]
[1776551016153,38.58,75698.99,0.2,-0.37744,0.00016,23.32347]
[1776551021216,38.58,75699.56,0.2,-0.37736,0.00016,23.32215]
[1776551022217,38.58,75699.56,0.2,-0.37737,0.00016,23.32221]
[1776551022263,38.58,75699.56,0.2,-0.37737,0.00016,23.32221]
[1776551022294,38.58,75699.56,0.2,-0.37737,0.00016,23.32221]
[1776551025525,38.59,75699.56,0.2,-0.37738,0.00016,23.32241]
[1776551027594,38.59,75694.18,0.2,-0.37824,0.00016,23.33725]
[1776551027662,38.59,75694.18,0.2,-0.37824,0.00016,23.33725]
[1776551028359,38.59,75689.85,0.2,-0.37894,0.00016,23.3492]
[1776551028362,38.59,75689.85,0.2,-0.37894,0.00016,23.3492]
[1776551028461,38.59,75678.05,0.2,-0.38084,0.00016,23.38116]
[1776551030391,38.59,75678.05,0.2,-0.38084,0.00016,23.38119]
[1776551030407,38.59,75678.05,0.2,-0.38084,0.00016,23.38119]
[1776551034881,38.59,75679.22,0.2,-0.38065,0.00016,23.37811]
[1776551034946,38.59,75679.22,0.2,-0.38065,0.00016,23.37811]
[1776551036478,38.59,75679.93,0.2,-0.38054,0.00016,23.37623]
[1776551036487,38.59,75679.93,0.2,-0.38054,0.00016,23.37623]
[1776551036528,38.59,75679.93,0.2,-0.38054,0.00016,23.37625]
[1776551044195,38.59,75681.2,0.2,-0.38034,0.00016,23.37289]
[1776551049203,38.59,75686.11,0.2,-0.37956,0.00016,23.35973]
[1776551049237,38.59,75686.11,0.2,-0.37956,0.00016,23.35973]
[1776551050872,38.59,75691.63,0.2,-0.37868,0.00016,23.34473]
[1776551050950,38.6,75691.54,0.2,-0.37869,0.00016,23.345]
[1776551052901,38.6,75691.54,0.2,-0.37869,0.00016,23.345]
[1776551052918,38.6,75701.7,0.2,-0.37706,0.00016,23.31708]
[1776551053462,38.6,75701.7,0.2,-0.37706,0.00016,23.31708]
[1776551053500,38.6,75701.7,0.2,-0.37706,0.00016,23.31708]
[1776551054642,38.6,75702.08,0.2,-0.37701,0.00016,23.31606]
[1776551054667,38.6,75702.08,0.2,-0.37701,0.00016,23.31606]
[1776551054936,38.6,75702.08,0.2,-0.37701,0.00016,23.31606]
[1776551054945,38.6,75702.08,0.2,-0.37701,0.00016,23.31606]
[1776551054955,38.6,75702.08,0.2,-0.37701,0.00016,23.31606]
[1776551055001,38.6,75701.7,0.2,-0.37707,0.00016,23.31717]
[1776551061562,38.61,75704.36,0.2,-0.37666,0.00016,23.31016]
[1776551064702,38.61,75701.85,0.2,-0.37707,0.00016,23.31724]
[1776551064724,38.61,75701.85,0.2,-0.37707,0.00016,23.31724]
[1776551065022,38.61,75701.85,0.2,-0.37707,0.00016,23.31724]
[1776551065031,38.61,75701.85,0.2,-0.37707,0.00016,23.31724]
[1776551065810,38.61,75701.03,0.2,-0.37721,0.00016,23.31962]
[1776551071651,38.61,75699.95,0.2,-0.37739,0.00016,23.32286]
[1776551077676,38.62,75699.91,0.2,-0.3774,0.00016,23.31966]
[1776551085949,38.63,75698.08,0.2,-0.37772,0.00016,23.3251]
[1776551091775,38.63,75698.35,0.2,-0.37769,0.00016,23.32464]
[1776551097077,38.64,75697.84,0.2,-0.37778,0.00016,23.32617]
[1776551101409,38.63,75699.47,0.2,-0.37751,0.00016,23.32158]
[1776551101489,38.63,75699.47,0.2,-0.37751,0.00016,23.32158]
[1776551101681,38.63,75699.47,0.2,-0.37751,0.00016,23.32158]
[1776551101848,38.63,75702.84,0.2,-0.37697,0.00016,23.31224]
[1776551106880,38.63,75707.89,0.2,-0.37616,0.00016,23.29814]
[1776551111916,38.63,75707.41,0.2,-0.37623,0.00016,23.29942]
[1776551116951,38.63,75709.47,0.2,-0.3759,0.00016,23.29358]
[1776551121985,38.63,75710.74,0.2,-0.37569,0.00016,23.28995]
[1776551129036,38.63,75711.69,0.2,-0.37553,0.00016,23.28717]
[1776551134071,38.63,75712.54,0.2,-0.37538,0.00016,23.28102]
[1776551142126,38.62,75713.34,0.2,-0.37524,0.00016,23.27862]
[1776551147160,38.62,75714.26,0.2,-0.37509,0.00016,23.27594]
[1776551153202,38.62,75714.4,0.2,-0.37506,0.00016,23.27543]
[1776551159244,38.62,75714.87,0.2,-0.37498,0.00016,23.27398]
[1776551166516,38.61,75715.79,0.2,-0.37483,0.00016,23.27125]
[1776551172336,38.61,75716.05,0.2,-0.37478,0.00016,23.2704]
[1776551182407,38.61,75716.17,0.2,-0.37475,0.00016,23.26986]
[1776551187441,38.61,75717.51,0.2,-0.37453,0.00016,23.26597]
[1776551194817,38.61,75717.51,0.2,-0.37453,0.00016,23.26597]
[1776551201995,38.6,75717.69,0.2,-0.37448,0.00016,23.26158]
[1776551210602,38.6,75710.45,0.2,-0.37563,0.00016,23.28194]
[1776551216154,38.6,75706.97,0.2,-0.37619,0.00016,23.29176]
[1776551221912,38.61,75707.04,0.2,-0.37619,0.00016,23.29169]
[1776551227722,38.61,75709.5,0.2,-0.3758,0.00016,23.28489]
[1776551232989,38.61,75711.94,0.2,-0.37541,0.00016,23.27811]
[1776551243059,38.61,75713.05,0.2,-0.37524,0.00016,23.27513]
[1776551248870,38.61,75710.01,0.2,-0.37573,0.00016,23.28377]
[1776551258942,38.62,75712.04,0.2,-0.37541,0.00016,23.27471]
[1776551263977,38.62,75715.39,0.2,-0.37488,0.00016,23.26543]
[1776551269010,38.63,75721.3,0.2,-0.37395,0.00016,23.24891]
[1776551274785,38.62,75722.47,0.2,-0.37376,0.00016,23.24553]
[1776551280088,38.62,75723.33,0.2,-0.37362,0.00016,23.243]
[1776551285124,38.62,75724.95,0.2,-0.37336,0.00016,23.23833]
[1776551293179,38.62,75724.94,0.2,-0.37335,0.00016,23.2383]
[1776551298445,38.62,75724.56,0.2,-0.37341,0.00016,23.23935]
[1776551307278,38.62,75724.56,0.2,-0.37341,0.00016,23.2393]
[1776551312312,38.62,75725.3,0.2,-0.37327,0.00016,23.23347]
[1776551317347,38.62,75719.78,0.2,-0.37416,0.00016,23.24919]
[1776551322382,38.62,75717.69,0.2,-0.37449,0.00016,23.25507]
[1776551327419,38.62,75717.56,0.2,-0.37451,0.00016,23.25538]
[1776551328425,38.62,75725.41,0.2,-0.37325,0.00016,23.23303]
[1776551333546,38.62,75726.51,0.2,-0.37308,0.00016,23.2299]
[1776551339544,38.62,75725.45,0.2,-0.37325,0.00016,23.23307]
[1776551345545,38.62,75720.63,0.2,-0.37403,0.00016,23.24693]
[1776551350581,38.62,75721.14,0.2,-0.37395,0.00016,23.24557]
[1776551355615,38.63,75722.24,0.2,-0.37378,0.00016,23.24256]
[1776551360650,38.63,75722.72,0.2,-0.37371,0.00016,23.24134]
[1776551365685,38.63,75723.81,0.2,-0.37355,0.00016,23.2384]
[1776551370722,38.63,75724.6,0.2,-0.37343,0.00016,23.23631]
[1776551375756,38.64,75724.59,0.2,-0.37342,0.00016,23.23283]
[1776551380791,38.64,75725.17,0.2,-0.37334,0.00016,23.23134]
[1776551385824,38.64,75722.25,0.2,-0.37382,0.00016,23.23986]
[1776551391868,38.65,75722.72,0.2,-0.37375,0.00016,23.23868]
[1776551394889,38.65,75730.88,0.2,-0.37245,0.00016,23.21539]
[1776551399930,38.65,75730.97,0.2,-0.37244,0.00016,23.21533]
[1776551404966,38.66,75731.03,0.2,-0.37244,0.00016,23.21535]
[1776551411006,38.66,75731.36,0.2,-0.3724,0.00016,23.21465]
[1776551416043,38.66,75733.2,0.2,-0.37212,0.00016,23.20956]
[1776551417270,38.66,75733.2,0.2,-0.37212,0.00016,23.20956]
[1776551417305,38.66,75733.2,0.2,-0.37212,0.00016,23.20956]
[1776551417316,38.66,75733.2,0.2,-0.37212,0.00016,23.20956]
[1776551417346,38.66,75733.2,0.2,-0.37212,0.00016,23.20956]
[1776551417350,38.66,75733.2,0.2,-0.37212,0.00016,23.20956]
[1776551417318,38.66,75734.34,0.2,-0.37194,0.00016,23.20631]
[1776551418292,38.66,75735.07,0.2,-0.37183,0.00016,23.20425]
[1776551423811,38.67,75734.78,0.2,-0.37188,0.00016,23.20517]
[1776551430142,38.67,75734.94,0.2,-0.37186,0.00016,23.20482]
[1776551436183,38.67,75735.16,0.2,-0.37181,0.00016,23.20059]
[1776551441218,38.67,75735.6,0.2,-0.37175,0.00016,23.19941]
[1776551448503,38.67,75735.57,0.2,-0.37176,0.00016,23.19962]
[1776551454309,38.68,75735.94,0.2,-0.3717,0.00016,23.19867]
[1776551454461,38.68,75735.94,0.2,-0.3717,0.00016,23.19867]
[1776551454509,38.68,75735.94,0.2,-0.3717,0.00016,23.19867]
[1776551455992,38.68,75735.69,0.2,-0.37174,0.00016,23.1994]
[1776551456000,38.68,75735.69,0.2,-0.37174,0.00016,23.1994]
[1776551456075,38.68,75735.69,0.2,-0.37175,0.00016,23.19945]
[1776551459348,38.68,75742.34,0.2,-0.37069,0.00016,23.18021]
[1776551464384,38.68,75744.0,0.2,-0.37044,0.00016,23.17558]
[1776551469419,38.68,75742.78,0.2,-0.37064,0.00016,23.17931]
[1776551474452,38.69,75747.03,0.2,-0.36997,0.00016,23.16705]
[1776551479489,38.69,75748.71,0.2,-0.36972,0.00016,23.16233]
[1776551484524,38.69,75752.93,0.2,-0.36904,0.00016,23.14983]
[1776551484702,38.69,75752.93,0.2,-0.36904,0.00016,23.14983]
[1776551484790,38.69,75752.93,0.2,-0.36904,0.00016,23.14983]
[1776551484908,38.69,75752.93,0.2,-0.36904,0.00016,23.14983]
[1776551484913,38.69,75752.93,0.2,-0.36904,0.00016,23.14983]
[1776551485450,38.69,75753.63,0.2,-0.36893,0.00016,23.14771]
[1776551487624,38.69,75754.45,0.2,-0.36879,0.00016,23.14518]
[1776551487635,38.69,75754.45,0.2,-0.36879,0.00016,23.14518]
[1776551489666,38.69,75754.96,0.2,-0.36871,0.00016,23.14362]
[1776551489993,38.68,75755.58,0.2,-0.36861,0.00016,23.14168]
[1776551495029,38.68,75757.7,0.2,-0.36824,0.00016,23.13144]
[1776551500636,38.68,75757.57,0.2,-0.36825,0.00016,23.13158]
[1776551504693,38.67,75757.12,0.2,-0.36832,0.00016,23.13281]
[1776551504753,38.67,75757.12,0.2,-0.36832,0.00016,23.13281]
[1776551505511,38.67,75757.12,0.2,-0.36832,0.00016,23.13281]
[1776551505713,38.67,75756.64,0.2,-0.36839,0.00016,23.13408]
[1776551508037,38.67,75764.48,0.2,-0.36713,0.00016,23.11056]
[1776551509041,38.67,75764.48,0.2,-0.36713,0.00016,23.11056]
[1776551509064,38.67,75764.48,0.2,-0.36713,0.00016,23.11056]
[1776551509344,38.67,75779.96,0.2,-0.36468,0.00016,23.06356]
[1776551510113,38.67,75779.96,0.2,-0.36468,0.00016,23.06356]
[1776551510203,38.67,75779.21,0.2,-0.36479,0.00016,23.06585]
[1776551514205,38.67,75776.4,0.2,-0.36524,0.00016,23.07439]
[1776551514423,38.67,75776.96,0.2,-0.36515,0.00016,23.07266]
[1776551519771,38.67,75775.45,0.2,-0.36538,0.00016,23.07719]
[1776551525566,38.67,75774.01,0.2,-0.36561,0.00016,23.0815]
[1776551530848,38.66,75776.39,0.2,-0.36523,0.00016,23.07416]
[1776551534660,38.66,75776.6,0.2,-0.36519,0.00016,23.07348]
[1776551534709,38.66,75776.6,0.2,-0.36519,0.00016,23.07348]
[1776551536529,38.66,75776.12,0.2,-0.36527,0.00016,23.07492]
[1776551536538,38.66,75776.12,0.2,-0.36527,0.00016,23.07492]
[1776551536552,38.66,75776.12,0.2,-0.36527,0.00016,23.07492]
[1776551536890,38.66,75775.88,0.2,-0.36531,0.00016,23.07564]
[1776551538559,38.66,75775.88,0.2,-0.36531,0.00016,23.07564]
[1776551538905,38.66,75775.84,0.2,-0.36531,0.00016,23.07575]
[1776551543939,38.66,75776.96,0.2,-0.36513,0.00016,23.0723]
[1776551548978,38.66,75776.49,0.2,-0.36521,0.00016,23.07372]
[1776551554574,38.66,75778.81,0.2,-0.36482,0.00016,23.06294]
[1776551554621,38.66,75781.54,0.2,-0.36439,0.00016,23.05459]
[1776551554712,38.66,75781.54,0.2,-0.36439,0.00016,23.05459]
[1776551554874,38.66,75781.54,0.2,-0.36439,0.00016,23.05459]
[1776551555255,38.66,75785.8,0.2,-0.36372,0.00016,23.04151]
[1776551560330,38.66,75790.66,0.2,-0.36295,0.00016,23.02661]
[1776551562701,38.67,75790.36,0.2,-0.363,0.00016,23.02765]
[1776551562797,38.67,75790.36,0.2,-0.363,0.00016,23.02765]
[1776551562973,38.67,75790.36,0.2,-0.363,0.00016,23.02765]
[1776551563572,38.67,75795.43,0.2,-0.36221,0.00016,23.01194]
[1776551565025,38.67,75793.73,0.2,-0.36248,0.00016,23.01728]
[1776551565061,38.67,75793.73,0.2,-0.36248,0.00016,23.01728]
[1776551567077,38.67,75794.13,0.2,-0.36242,0.00016,23.01613]
[1776551567094,38.67,75794.13,0.2,-0.36242,0.00016,23.01613]
[1776551569087,38.67,75794.82,0.2,-0.36231,0.00016,23.01408]
[1776551569093,38.67,75794.82,0.2,-0.36231,0.00016,23.01408]
[1776551573143,38.67,75795.74,0.2,-0.36218,0.00016,23.01142]
[1776551573153,38.67,75795.74,0.2,-0.36218,0.00016,23.01142]
[1776551575672,38.68,75795.53,0.2,-0.36222,0.00016,23.01224]
[1776551575698,38.68,75795.53,0.2,-0.36222,0.00016,23.01224]
[1776551576165,38.68,75795.53,0.2,-0.36222,0.00016,23.01229]
[1776551577213,38.68,75795.53,0.2,-0.36222,0.00016,23.01229]
[1776551577235,38.68,75795.53,0.2,-0.36222,0.00016,23.01229]
[1776551584809,38.68,75793.53,0.2,-0.36255,0.00016,23.01883]
[1776551584866,38.68,75793.53,0.2,-0.36255,0.00016,23.01883]
[1776551585339,38.68,75793.53,0.2,-0.36255,0.00016,23.01883]
[1776551585363,38.68,75793.81,0.2,-0.36251,0.00016,23.01805]
[1776551597551,38.69,75794.46,0.2,-0.36243,0.00016,23.01658]
[1776551603357,38.69,75799.89,0.2,-0.36159,0.00016,22.99994]
[1776551608392,38.7,75800.73,0.2,-0.36147,0.00016,22.99756]
[1776551613429,38.7,75800.01,0.2,-0.36158,0.00016,22.99634]
[1776551618462,38.71,75800.01,0.2,-0.36159,0.00016,22.99658]
[1776551623498,38.71,75799.22,0.2,-0.36172,0.00016,22.99928]
[1776551628534,38.71,75799.11,0.2,-0.36175,0.00016,22.99985]
[1776551634575,38.72,75801.8,0.2,-0.36134,0.00016,22.99172]
[1776551636589,38.72,75808.55,0.2,-0.36028,0.00016,22.97061]
[1776551641624,38.72,75808.51,0.2,-0.3603,0.00016,22.97104]
[1776551646672,38.73,75808.91,0.2,-0.36025,0.00016,22.97006]
[1776551651694,38.73,75808.78,0.2,-0.36028,0.00016,22.97075]
[1776551656729,38.73,75808.7,0.2,-0.36031,0.00016,22.97126]
[1776551657893,38.73,75800.93,0.2,-0.36153,0.00016,22.9957]
[1776551664785,38.74,75801.63,0.2,-0.36143,0.00016,22.99374]
[1776551669821,38.74,75802.46,0.2,-0.36131,0.00016,22.9913]
[1776551675863,38.74,75805.99,0.2,-0.36075,0.00016,22.97671]
[1776551682910,38.75,75809.09,0.2,-0.36027,0.00016,22.96724]
[1776551688182,38.75,75808.87,0.2,-0.36032,0.00016,22.96817]
[1776551694224,38.75,75810.72,0.2,-0.36004,0.00016,22.96257]
[1776551699437,38.76,75812.13,0.2,-0.35982,0.00016,22.95827]
[1776551704710,38.76,75815.23,0.2,-0.35934,0.00016,22.94869]
[1776551704718,38.76,75815.23,0.2,-0.35934,0.00016,22.94869]
[1776551704764,38.76,75814.81,0.2,-0.35941,0.00016,22.95007]
[1776551705504,38.76,75814.81,0.2,-0.35941,0.00016,22.95007]
[1776551705509,38.76,75814.81,0.2,-0.35941,0.00016,22.95007]
[1776551705570,38.76,75814.78,0.2,-0.35942,0.00016,22.95021]
[1776551707748,38.76,75823.26,0.2,-0.35809,0.00016,22.92331]
[1776551708623,38.76,75829.67,0.2,-0.35709,0.00016,22.90279]
[1776551712028,38.77,75826.07,0.2,-0.35767,0.00016,22.91463]
[1776551712072,38.77,75826.07,0.2,-0.35767,0.00016,22.91463]
[1776551712631,38.77,75824.17,0.2,-0.35797,0.00016,22.9208]
[1776551713723,38.77,75824.17,0.2,-0.35797,0.00016,22.9208]
[1776551713729,38.77,75824.17,0.2,-0.35797,0.00016,22.9208]
[1776551714722,38.77,75824.41,0.2,-0.35794,0.00016,22.92018]
[1776551715743,38.77,75824.41,0.2,-0.35794,0.00016,22.92018]
[1776551715803,38.77,75823.84,0.2,-0.35803,0.00016,22.92208]
[1776551716143,38.77,75823.84,0.2,-0.35803,0.00016,22.92208]
[1776551717421,38.77,75823.84,0.2,-0.35803,0.00016,22.92208]
[1776551717484,38.77,75825.16,0.2,-0.35783,0.00016,22.91801]
[1776551718395,38.77,75818.42,0.2,-0.35889,0.00016,22.93961]
[1776551719188,38.77,75818.42,0.2,-0.35889,0.00016,22.93961]
[1776551719230,38.77,75818.42,0.2,-0.35889,0.00016,22.93961]
[1776551719837,38.78,75815.14,0.2,-0.35941,0.00016,22.9501]
[1776551719847,38.78,75815.14,0.2,-0.35941,0.00016,22.9501]
[1776551720636,38.78,75812.81,0.2,-0.35978,0.00016,22.95754]
[1776551721176,38.78,75812.81,0.2,-0.35978,0.00016,22.95754]
[1776551721259,38.78,75812.81,0.2,-0.35978,0.00016,22.95754]
[1776551721749,38.78,75812.81,0.2,-0.35978,0.00016,22.95754]
[1776551721783,38.78,75803.81,0.2,-0.3612,0.00016,22.98589]
[1776551721823,38.78,75803.81,0.2,-0.3612,0.00016,22.98589]
[1776551722184,38.78,75803.81,0.2,-0.3612,0.00016,22.98589]
[1776551723573,38.78,75803.81,0.2,-0.3612,0.00016,22.98589]
[1776551723602,38.78,75803.81,0.2,-0.3612,0.00016,22.98589]
[1776551723677,38.78,75803.81,0.2,-0.3612,0.00016,22.98589]
[1776551723762,38.78,75799.27,0.2,-0.36191,0.00016,23.00014]
[1776551723857,38.78,75799.27,0.2,-0.36191,0.00016,23.00014]
[1776551723868,38.78,75799.27,0.2,-0.36191,0.00016,23.00014]
[1776551724774,38.78,75799.27,0.2,-0.36191,0.00016,23.00014]
[1776551724197,38.78,75799.27,0.2,-0.36191,0.00016,23.00014]
[1776551724807,38.78,75799.27,0.2,-0.36191,0.00016,23.00014]
[1776551725879,38.78,75802.19,0.2,-0.36146,0.00016,22.99108]
[1776551726212,38.78,75802.88,0.2,-0.36135,0.00016,22.98895]
[1776551732255,38.78,75801.25,0.2,-0.3616,0.00016,22.9905]
[1776551738534,38.79,75801.23,0.2,-0.36161,0.00016,22.99077]
[1776551744338,38.79,75801.94,0.2,-0.36151,0.00016,22.98877]
[1776551749374,38.79,75800.58,0.2,-0.36173,0.00016,22.99321]
[1776551751443,38.79,75807.45,0.2,-0.36065,0.00016,22.9718]
[1776551754573,38.79,75808.01,0.2,-0.36057,0.00016,22.97015]
[1776551754616,38.79,75808.01,0.2,-0.36057,0.00016,22.97015]
[1776551756415,38.8,75807.76,0.2,-0.36061,0.00016,22.97104]
[1776551756420,38.8,75807.76,0.2,-0.36061,0.00016,22.97104]
[1776551756468,38.8,75807.23,0.2,-0.3607,0.00016,22.97275]
[1776551763502,38.8,75807.1,0.2,-0.36073,0.00016,22.97336]
[1776551768745,38.81,75807.11,0.2,-0.36075,0.00016,22.97374]
[1776551776569,38.81,75807.4,0.2,-0.36072,0.00016,22.97323]
[1776551784074,38.81,75807.21,0.2,-0.36076,0.00016,22.97397]
[1776551790667,38.82,75805.8,0.2,-0.361,0.00016,22.9789]
[1776551794935,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551794992,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551795077,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551795147,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551795199,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551795213,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551795224,38.82,75810.68,0.2,-0.36022,0.00016,22.96004]
[1776551795702,38.82,75820.88,0.2,-0.35863,0.00016,22.92782]
[1776551800737,38.83,75820.4,0.2,-0.35872,0.00016,22.92973]
[1776551802750,38.83,75810.23,0.2,-0.36032,0.00016,22.96203]
[1776551807786,38.84,75810.66,0.2,-0.36026,0.00016,22.96093]
[1776551811813,38.84,75819.39,0.2,-0.3589,0.00016,22.93356]
[1776551812301,38.84,75819.39,0.2,-0.3589,0.00016,22.93356]
[1776551812352,38.84,75819.39,0.2,-0.3589,0.00016,22.93356]
[1776551813071,38.84,75820.61,0.2,-0.35872,0.00016,22.92976]
[1776551813113,38.84,75820.61,0.2,-0.35872,0.00016,22.92976]
[1776551814632,38.84,75819.72,0.2,-0.35886,0.00016,22.93266]
[1776551814652,38.84,75819.72,0.2,-0.35886,0.00016,22.93266]
[1776551815515,38.84,75818.47,0.2,-0.35906,0.00016,22.9367]
[1776551815588,38.84,75818.47,0.2,-0.35906,0.00016,22.93678]
[1776551820877,38.85,75813.38,0.2,-0.35988,0.00016,22.95322]
[1776551827925,38.85,75808.64,0.2,-0.36064,0.00016,22.96851]
[1776551833169,38.85,75808.84,0.2,-0.36061,0.00016,22.96794]
[1776551839237,38.86,75803.98,0.2,-0.3614,0.00016,22.98361]
[1776551844607,38.86,75803.98,0.2,-0.3614,0.00016,22.98377]
[1776551851088,38.87,75804.61,0.2,-0.3613,0.00016,22.9784]
[1776551858138,38.87,75805.05,0.2,-0.36124,0.00016,22.97731]
[1776551863172,38.88,75808.0,0.2,-0.36079,0.00016,22.96831]
[1776551869450,38.88,75808.03,0.2,-0.3608,0.00016,22.96854]
[1776551875258,38.88,75809.34,0.2,-0.36061,0.00016,22.96467]
[1776551881298,38.89,75811.36,0.2,-0.3603,0.00016,22.95866]
[1776551886334,38.89,75813.13,0.2,-0.36004,0.00016,22.95342]
[1776551892379,38.9,75812.79,0.2,-0.36011,0.00016,22.9548]
[1776551897413,38.9,75811.59,0.2,-0.36031,0.00016,22.95883]
[1776551902447,38.91,75816.29,0.2,-0.35958,0.00016,22.94431]
[1776551907482,38.91,75816.98,0.2,-0.35949,0.00016,22.94244]
[1776551912783,38.91,75817.22,0.2,-0.35946,0.00016,22.94181]
[1776551918559,38.92,75821.57,0.2,-0.35879,0.00016,22.92493]
[1776551923594,38.93,75819.62,0.2,-0.35911,0.00016,22.93147]
[1776551929872,38.93,75817.37,0.2,-0.35948,0.00016,22.93902]
[1776551935679,38.94,75816.04,0.2,-0.35971,0.00016,22.94364]
[1776551940714,38.94,75815.92,0.2,-0.35974,0.00016,22.94438]
[1776551946755,38.95,75814.1,0.2,-0.36005,0.00016,22.95053]
[1776551951795,38.95,75813.37,0.2,-0.36018,0.00016,22.95317]
[1776551957834,38.96,75813.06,0.2,-0.36025,0.00016,22.95456]
[1776551963876,38.97,75812.84,0.2,-0.3603,0.00016,22.95566]
[1776551968911,38.97,75812.72,0.2,-0.36033,0.00016,22.95638]
[1776551975365,38.97,75812.62,0.2,-0.36035,0.00016,22.95676]
[1776551980995,38.98,75809.87,0.2,-0.3608,0.00016,22.96237]
[1776551988878,38.99,75806.28,0.2,-0.36137,0.00016,22.97379]
[1776551993948,38.99,75802.61,0.2,-0.36196,0.00016,22.9854]
[1776551995705,38.99,75803.04,0.2,-0.3619,0.00016,22.98425]
[1776551995875,38.99,75767.8,0.2,-0.36744,0.00016,23.09104]
[1776551996219,38.99,75767.8,0.2,-0.36744,0.00016,23.09104]
[1776551996717,38.99,75767.8,0.2,-0.36744,0.00016,23.09104]
[1776551996770,38.99,75767.8,0.2,-0.36744,0.00016,23.09104]
[1776551996959,38.99,75767.8,0.2,-0.36744,0.00016,23.09104]
[1776551996989,38.99,75767.8,0.2,-0.36744,0.00016,23.09104]
[1776551996997,38.99,75741.21,0.2,-0.37164,0.00016,23.16867]
[1776551999050,38.99,75741.21,0.2,-0.37164,0.00016,23.16867]
[1776551999054,38.99,75741.21,0.2,-0.37164,0.00016,23.16867]
[1776551998140,38.99,75740.76,0.2,-0.37171,0.00016,23.1699]
[1776551999113,38.99,75740.76,0.2,-0.37171,0.00016,23.1699]
[1776551999147,38.99,75743.25,0.2,-0.37131,0.00016,23.16268]
[1776552000614,38.99,75743.25,0.2,-0.37131,0.00016,23.16268]
[1776552000639,38.99,75743.25,0.2,-0.37131,0.00016,23.16268]
[1776552000651,38.99,75744.07,0.2,-0.37118,0.00016,23.16026]
[1776552002035,38.99,75744.07,0.2,-0.37118,0.00016,23.16026]
[1776552002044,38.99,75751.52,0.2,-0.36999,0.00016,23.13858]
[1776552002091,38.99,75751.52,0.2,-0.36999,0.00016,23.13858]
[1776552004983,38.99,75750.82,0.2,-0.3701,0.00016,23.14057]
[1776552005084,38.99,75750.64,0.2,-0.37013,0.00016,23.141]
[1776552007628,38.99,75750.18,0.2,-0.3702,0.00016,23.14229]
[1776552007720,38.99,75750.18,0.2,-0.3702,0.00016,23.14229]
[1776552007817,38.99,75750.18,0.2,-0.3702,0.00016,23.14229]
[1776552007847,38.99,75750.18,0.2,-0.3702,0.00016,23.14229]
[1776552007895,38.98,75749.69,0.2,-0.37027,0.00016,23.14362]
[1776552009786,38.98,75749.69,0.2,-0.37027,0.00016,23.14362]
[1776552009797,38.98,75749.69,0.2,-0.37027,0.00016,23.14362]
[1776552009799,38.98,75749.69,0.2,-0.37027,0.00016,23.14362]
[1776552009974,38.98,75749.69,0.2,-0.37027,0.00016,23.14362]
[1776552010027,38.98,75749.69,0.2,-0.37027,0.00016,23.14362]
[1776552010004,38.98,75769.85,0.2,-0.36708,0.00016,23.0843]
[1776552011019,38.98,75769.85,0.2,-0.36708,0.00016,23.0843]
[1776552011052,38.98,75769.48,0.2,-0.36714,0.00016,23.0854]
[1776552011276,38.98,75769.48,0.2,-0.36714,0.00016,23.0854]
[1776552011314,38.98,75769.48,0.2,-0.36714,0.00016,23.0854]
[1776552011361,38.98,75769.48,0.2,-0.36714,0.00016,23.0854]
[1776552011468,38.98,75769.48,0.2,-0.36714,0.00016,23.0854]
[1776552011479,38.98,75768.73,0.2,-0.36726,0.00016,23.08763]
[1776552012810,38.98,75768.73,0.2,-0.36726,0.00016,23.08763]
[1776552012819,38.98,75768.73,0.2,-0.36726,0.00016,23.08763]
[1776552012978,38.98,75768.73,0.2,-0.36726,0.00016,23.08761]
[1776552014027,38.98,75768.73,0.2,-0.36726,0.00016,23.08761]
[1776552014038,38.98,75768.73,0.2,-0.36726,0.00016,23.08761]
[1776552014087,38.98,75767.61,0.2,-0.36744,0.00016,23.09093]
[1776552015203,38.98,75767.05,0.2,-0.36752,0.00016,23.09258]
[1776552015211,38.98,75767.05,0.2,-0.36752,0.00016,23.09258]
[1776552016064,38.98,75766.15,0.2,-0.36766,0.00016,23.09524]
[1776552017986,38.98,75759.22,0.2,-0.36876,0.00016,23.11566]
[1776552023037,38.98,75757.14,0.2,-0.36908,0.00016,23.12167]
[1776552024821,38.98,75755.06,0.2,-0.36941,0.00016,23.12771]
[1776552024850,38.98,75755.06,0.2,-0.36941,0.00016,23.12771]
[1776552025247,38.98,75755.06,0.2,-0.36941,0.00016,23.12769]
[1776552026336,38.98,75755.06,0.2,-0.3694,0.00016,23.12766]
[1776552031370,38.98,75753.75,0.2,-0.36959,0.00016,23.12766]
[1776552037413,38.97,75753.16,0.2,-0.36968,0.00016,23.12924]
[1776552042447,38.97,75752.01,0.2,-0.36985,0.00016,23.13248]
[1776552047482,38.97,75751.26,0.2,-0.36996,0.00016,23.13455]
[1776552052520,38.97,75758.12,0.2,-0.36888,0.00016,23.11439]
[1776552057553,38.97,75757.88,0.2,-0.36891,0.00016,23.11493]
[1776552062589,38.96,75758.8,0.2,-0.36875,0.00016,23.11211]
[1776552064986,38.96,75758.97,0.2,-0.36873,0.00016,23.1116]
[1776552064995,38.96,75758.97,0.2,-0.36873,0.00016,23.1116]
[1776552065005,38.96,75758.97,0.2,-0.36873,0.00016,23.1116]
[1776552065063,38.96,75759.59,0.2,-0.36862,0.00016,23.10967]
[1776552070326,38.96,75755.9,0.2,-0.3692,0.00016,23.12046]
[1776552070368,38.96,75755.9,0.2,-0.3692,0.00016,23.12046]
[1776552071053,38.96,75755.9,0.2,-0.3692,0.00016,23.12046]
[1776552071131,38.96,75755.9,0.2,-0.3692,0.00016,23.12046]
[1776552071221,38.96,75754.4,0.2,-0.36943,0.00016,23.12465]
[1776552071251,38.96,75754.4,0.2,-0.36943,0.00016,23.12465]
[1776552072207,38.95,75750.11,0.2,-0.3701,0.00016,23.13695]
[1776552072659,38.95,75750.11,0.2,-0.37009,0.00016,23.13673]
[1776552077694,38.92,75750.62,0.2,-0.36993,0.00016,23.13373]
[1776552078740,38.92,75750.62,0.2,-0.36993,0.00016,23.13373]
[1776552079371,38.92,75752.67,0.2,-0.3696,0.00016,23.12746]
[1776552081050,38.92,75752.67,0.2,-0.36958,0.00016,23.1272]
[1776552081161,38.92,75752.67,0.2,-0.36958,0.00016,23.1272]
[1776552081414,38.91,75752.35,0.2,-0.36962,0.00016,23.12788]
[1776552081729,38.91,75752.35,0.2,-0.36961,0.00016,23.12762]
[1776552082193,38.91,75752.35,0.2,-0.36961,0.00016,23.12762]
[1776552082254,38.91,75752.35,0.2,-0.36961,0.00016,23.12762]
[1776552082342,38.91,75752.35,0.2,-0.36961,0.00016,23.12762]
[1776552082434,38.91,75752.35,0.2,-0.36961,0.00016,23.12762]
[1776552082441,38.91,75752.35,0.2,-0.36961,0.00016,23.12762]
[1776552082731,38.91,75749.99,0.2,-0.36998,0.00016,23.13448]
[1776552084151,38.91,75743.44,0.2,-0.37102,0.00016,23.15347]
[1776552084322,38.91,75743.44,0.2,-0.37102,0.00016,23.15347]
[1776552084425,38.91,75743.44,0.2,-0.37102,0.00016,23.15347]
[1776552085759,38.9,75734.77,0.2,-0.37239,0.00016,23.17832]
[1776552086729,38.9,75734.77,0.2,-0.37239,0.00016,23.17832]
[1776552086772,38.9,75734.77,0.2,-0.37239,0.00016,23.17832]
[1776552087346,38.9,75734.13,0.2,-0.37249,0.00016,23.1801]
[1776552087429,38.9,75734.13,0.2,-0.37249,0.00016,23.1801]
[1776552093086,38.9,75735.71,0.2,-0.37221,0.00016,23.17167]
[1776552097166,38.89,75744.67,0.2,-0.37077,0.00016,23.14555]
[1776552103111,38.89,75745.65,0.2,-0.37061,0.00016,23.14248]
[1776552110875,38.89,75745.72,0.2,-0.37059,0.00016,23.14215]
[1776552117976,38.88,75745.87,0.2,-0.37055,0.00016,23.14136]
[1776552123052,38.88,75746.0,0.2,-0.37052,0.00016,23.14087]
[1776552128180,38.88,75743.55,0.2,-0.3709,0.00016,23.14783]
[1776552137159,38.87,75740.48,0.2,-0.37138,0.00016,23.15649]
[1776552143151,38.87,75744.39,0.2,-0.37074,0.00016,23.14481]
[1776552152216,38.86,75745.81,0.2,-0.37048,0.00016,23.13672]
[1776552157598,38.86,75748.13,0.2,-0.37011,0.00016,23.12982]
[1776552163531,38.86,75748.88,0.2,-0.36998,0.00016,23.12748]
[1776552169335,38.86,75748.22,0.2,-0.37008,0.00016,23.12922]
[1776552177390,38.85,75749.07,0.2,-0.36993,0.00016,23.12643]
[1776552183672,38.85,75751.39,0.2,-0.36955,0.00016,23.11939]
[1776552187460,38.84,75757.86,0.2,-0.36851,0.00016,23.10018]
[1776552193742,38.84,75757.98,0.2,-0.36849,0.00016,23.09961]
[1776552200332,38.84,75755.54,0.2,-0.36886,0.00016,23.10667]
[1776552205588,38.83,75753.04,0.2,-0.36925,0.00016,23.11371]
[1776552211004,38.83,75752.53,0.2,-0.36932,0.00016,23.11509]
[1776552216554,38.83,75751.75,0.2,-0.36942,0.00016,23.11342]
[1776552223954,38.82,75752.23,0.2,-0.36933,0.00016,23.11172]
[1776552229755,38.82,75750.04,0.2,-0.36966,0.00016,23.11798]
[1776552234789,38.82,75750.03,0.2,-0.36966,0.00016,23.11784]
[1776552239825,38.81,75749.74,0.2,-0.36969,0.00016,23.11848]
[1776552241840,38.81,75749.59,0.2,-0.36972,0.00016,23.11888]
[1776552241970,38.81,75749.59,0.2,-0.36972,0.00016,23.11888]
[1776552242112,38.81,75749.59,0.2,-0.36972,0.00016,23.11888]
[1776552242281,38.81,75749.59,0.2,-0.36972,0.00016,23.11888]
[1776552242236,38.81,75751.51,0.2,-0.36941,0.00016,23.11321]
[1776552242564,38.81,75751.51,0.2,-0.36941,0.00016,23.11321]
[1776552243108,38.81,75774.09,0.2,-0.36583,0.00016,23.04589]
[1776552244865,38.81,75768.99,0.2,-0.36663,0.00016,23.06126]
[1776552246373,38.81,75767.78,0.2,-0.36683,0.00016,23.06489]
[1776552246519,38.81,75767.78,0.2,-0.36683,0.00016,23.06489]
[1776552247248,38.81,75767.78,0.2,-0.36683,0.00016,23.06489]
[1776552247257,38.81,75767.78,0.2,-0.36683,0.00016,23.06489]
[1776552247264,38.81,75767.78,0.2,-0.36683,0.00016,23.06489]
[1776552247315,38.81,75767.78,0.2,-0.36683,0.00016,23.06489]
[1776552247520,38.81,75766.49,0.2,-0.36703,0.00016,23.06876]
[1776552247526,38.81,75766.49,0.2,-0.36703,0.00016,23.06876]
[1776552247890,38.81,75765.82,0.2,-0.36714,0.00016,23.07076]
[1776552249122,38.81,75773.57,0.2,-0.36591,0.00016,23.04749]
[1776552252240,38.81,75766.11,0.2,-0.36709,0.00016,23.06995]
[1776552252578,38.81,75766.11,0.2,-0.36709,0.00016,23.06995]
[1776552252635,38.81,75766.11,0.2,-0.36709,0.00016,23.06995]
[1776552252645,38.81,75766.11,0.2,-0.36709,0.00016,23.06995]
[1776552252920,38.81,75766.11,0.2,-0.36709,0.00016,23.06997]
[1776552253502,38.81,75766.11,0.2,-0.36709,0.00016,23.06997]
[1776552254248,38.81,75766.11,0.2,-0.36709,0.00016,23.06997]
[1776552254271,38.81,75766.11,0.2,-0.36709,0.00016,23.06997]
[1776552254263,38.81,75764.21,0.2,-0.3674,0.00016,23.07566]
[1776552254550,38.81,75764.21,0.2,-0.3674,0.00016,23.07566]
[1776552254578,38.81,75764.21,0.2,-0.3674,0.00016,23.07566]
[1776552254670,38.81,75764.21,0.2,-0.3674,0.00016,23.07566]
[1776552254691,38.81,75764.21,0.2,-0.3674,0.00016,23.07566]
[1776552255259,38.81,75762.05,0.2,-0.36774,0.00016,23.0821]
[1776552260974,38.81,75756.26,0.2,-0.36866,0.00016,23.09926]
[1776552273055,38.81,75753.72,0.2,-0.36904,0.00016,23.10302]
[1776552279101,38.81,75749.84,0.2,-0.36966,0.00016,23.1144]
[1776552285142,38.81,75754.7,0.2,-0.36888,0.00016,23.10009]
[1776552292191,38.81,75754.14,0.2,-0.36898,0.00016,23.10178]
[1776552297225,38.81,75753.54,0.2,-0.36907,0.00016,23.10358]
[1776552301105,38.81,75756.54,0.2,-0.3686,0.00016,23.09475]
[1776552301153,38.81,75756.54,0.2,-0.3686,0.00016,23.09475]
[1776552301879,38.81,75756.68,0.2,-0.36857,0.00016,23.09434]
[1776552301943,38.81,75756.68,0.2,-0.36857,0.00016,23.09434]
[1776552302328,38.81,75756.68,0.2,-0.36857,0.00016,23.09434]
[1776552302366,38.81,75758.35,0.2,-0.36831,0.00016,23.08941]
[1776552307508,38.81,75756.76,0.2,-0.36856,0.00016,23.09416]
[1776552311350,38.81,75750.15,0.2,-0.36961,0.00016,23.11362]
[1776552316359,38.81,75749.07,0.2,-0.36978,0.00016,23.11673]
[1776552321394,38.81,75748.51,0.2,-0.36987,0.00016,23.11829]
[1776552327436,38.81,75747.73,0.2,-0.36999,0.00016,23.12047]
[1776552330784,38.81,75747.73,0.2,-0.36999,0.00016,23.12047]
[1776552330809,38.81,75747.73,0.2,-0.36999,0.00016,23.12047]
[1776552330875,38.81,75747.73,0.2,-0.36999,0.00016,23.12047]
[1776552330966,38.81,75747.7,0.2,-0.36999,0.00016,23.12048]
[1776552338100,38.81,75763.81,0.2,-0.36741,0.00016,23.06909]
[1776552338201,38.81,75759.23,0.2,-0.36814,0.00016,23.08271]
[1776552340484,38.8,75759.08,0.2,-0.36815,0.00016,23.08306]
[1776552340752,38.8,75759.08,0.2,-0.36815,0.00016,23.08306]
[1776552340770,38.8,75759.08,0.2,-0.36815,0.00016,23.08306]
[1776552340776,38.8,75759.08,0.2,-0.36815,0.00016,23.08306]
[1776552345901,38.8,75759.88,0.2,-0.368,0.00016,23.0802]
[1776552345956,38.8,75759.88,0.2,-0.368,0.00016,23.0802]
[1776552347164,38.79,75759.88,0.2,-0.368,0.00016,23.0801]
[1776552347187,38.79,75759.88,0.2,-0.36799,0.00016,23.08]
[1776552351013,38.77,75770.57,0.2,-0.36624,0.00016,23.04687]
[1776552356889,38.73,75768.31,0.2,-0.36648,0.00016,23.05115]
[1776552362438,38.72,75769.47,0.2,-0.36625,0.00016,23.04658]
[1776552368171,38.71,75774.25,0.2,-0.36547,0.00016,23.03171]
[1776552368273,38.71,75786.48,0.2,-0.36352,0.00016,22.99413]
[1776552370138,38.71,75786.48,0.2,-0.36352,0.00016,22.99401]
[1776552370156,38.71,75786.48,0.2,-0.36352,0.00016,22.99401]
[1776552370192,38.71,75786.48,0.2,-0.36352,0.00016,22.99401]
[1776552370221,38.71,75786.48,0.2,-0.36352,0.00016,22.99401]
[1776552370295,38.7,75785.68,0.2,-0.36364,0.00016,22.99635]
[1776552371780,38.7,75785.68,0.2,-0.36363,0.00016,22.99622]
[1776552371790,38.7,75785.68,0.2,-0.36363,0.00016,22.99622]
[1776552371849,38.7,75782.15,0.2,-0.36419,0.00016,23.00694]
[1776552374545,38.7,75783.18,0.2,-0.36401,0.00016,23.00351]
[1776552375071,38.69,75790.85,0.2,-0.36279,0.00016,22.97971]
[1776552376919,38.69,75790.85,0.2,-0.36278,0.00016,22.97958]
[1776552376958,38.69,75790.85,0.2,-0.36278,0.00016,22.97958]
[1776552377020,38.69,75794.02,0.2,-0.36228,0.00016,22.9696]
[1776552381790,38.68,75798.26,0.2,-0.36158,0.00016,22.95585]
[1776552381892,38.68,75800.76,0.2,-0.36118,0.00016,22.94788]
[1776552387858,38.67,75806.71,0.2,-0.3602,0.00016,22.92838]
[1776552393199,38.66,75812.45,0.2,-0.35925,0.00016,22.90582]
[1776552398935,38.65,75814.86,0.2,-0.35884,0.00016,22.89741]
[1776552403268,38.64,75822.36,0.2,-0.35764,0.00016,22.87289]
[1776552411064,38.64,75826.53,0.2,-0.35696,0.00016,22.85898]
[1776552411070,38.64,75826.53,0.2,-0.35696,0.00016,22.85898]
[1776552411113,38.64,75826.53,0.2,-0.35696,0.00016,22.85898]
[1776552411128,38.64,75826.53,0.2,-0.35696,0.00016,22.85898]
[1776552411130,38.64,75826.53,0.2,-0.35696,0.00016,22.85898]
[1776552411158,38.63,75827.8,0.2,-0.35674,0.00016,22.85445]
[1776552419079,38.62,75828.66,0.2,-0.35657,0.00016,22.85092]
[1776552425378,38.62,75830.16,0.2,-0.35632,0.00016,22.84573]
[1776552430486,38.61,75832.15,0.2,-0.35599,0.00016,22.83893]
[1776552440641,38.61,75833.09,0.2,-0.35582,0.00016,22.83532]
[1776552445881,38.59,75834.24,0.2,-0.3556,0.00016,22.8307]
[1776552447283,38.59,75825.87,0.2,-0.35692,0.00016,22.85782]
[1776552451438,38.59,75822.45,0.2,-0.35745,0.00016,22.86877]
[1776552451493,38.59,75822.45,0.2,-0.35745,0.00016,22.86877]
[1776552452273,38.59,75823.34,0.2,-0.35729,0.00016,22.86222]
[1776552452292,38.59,75823.34,0.2,-0.35729,0.00016,22.86222]
[1776552452346,38.59,75823.34,0.2,-0.35729,0.00016,22.86222]
[1776552452448,38.59,75823.34,0.2,-0.35729,0.00016,22.86222]
[1776552452525,38.59,75823.34,0.2,-0.35729,0.00016,22.86222]
[1776552452447,38.59,75827.21,0.2,-0.35669,0.00016,22.84974]
[1776552452990,38.59,75827.21,0.2,-0.35669,0.00016,22.84974]
[1776552454335,38.59,75836.96,0.2,-0.35515,0.00016,22.81799]
[1776552455082,38.59,75836.96,0.2,-0.35515,0.00016,22.81799]
[1776552455342,38.59,75837.25,0.2,-0.35511,0.00016,22.81707]
[1776552460376,38.6,75834.28,0.2,-0.35559,0.00016,22.827]
[1776552465967,38.6,75832.69,0.2,-0.35585,0.00016,22.83241]
[1776552467184,38.6,75832.69,0.2,-0.35585,0.00016,22.83245]
[1776552467529,38.6,75833.23,0.2,-0.35577,0.00016,22.83077]
[1776552469222,38.6,75833.41,0.2,-0.35574,0.00016,22.83022]
[1776552469247,38.6,75833.41,0.2,-0.35574,0.00016,22.83022]
[1776552469263,38.6,75833.41,0.2,-0.35574,0.00016,22.83022]
[1776552469328,38.6,75833.41,0.2,-0.35574,0.00016,22.83022]
[1776552471456,38.6,75833.41,0.2,-0.35574,0.00016,22.83031]
[1776552473639,38.6,75834.23,0.2,-0.35562,0.00016,22.82767]
[1776552473851,38.6,75834.23,0.2,-0.35562,0.00016,22.82767]
[1776552473935,38.6,75834.23,0.2,-0.35562,0.00016,22.82767]
[1776552474016,38.6,75834.23,0.2,-0.35562,0.00016,22.82767]
[1776552474475,38.61,75834.23,0.2,-0.35562,0.00016,22.82776]
[1776552475430,38.61,75834.23,0.2,-0.35562,0.00016,22.82776]
[1776552475475,38.61,75834.23,0.2,-0.35562,0.00016,22.82776]
[1776552475521,38.6,75840.18,0.2,-0.35468,0.00016,22.80813]
[1776552477597,38.6,75838.55,0.2,-0.35493,0.00016,22.81333]
[1776552480740,38.6,75837.66,0.2,-0.35506,0.00016,22.816]
[1776552480829,38.6,75837.66,0.2,-0.35506,0.00016,22.816]
[1776552481373,38.6,75837.66,0.2,-0.35506,0.00016,22.816]
[1776552481411,38.6,75837.66,0.2,-0.35506,0.00016,22.816]
[1776552484150,38.6,75833.59,0.2,-0.35569,0.00016,22.8292]
[1776552484311,38.6,75833.59,0.2,-0.35569,0.00016,22.8292]
[1776552485538,38.6,75832.43,0.2,-0.35588,0.00016,22.83302]
[1776552486206,38.6,75832.6,0.2,-0.35585,0.00016,22.83254]
[1776552486246,38.6,75832.6,0.2,-0.35585,0.00016,22.83254]
[1776552486254,38.6,75832.6,0.2,-0.35585,0.00016,22.83254]
[1776552486810,38.6,75834.25,0.2,-0.3556,0.00016,22.82719]
[1776552486893,38.6,75834.25,0.2,-0.3556,0.00016,22.82719]
[1776552487572,38.6,75834.25,0.2,-0.3556,0.00016,22.82719]
[1776552488318,38.6,75833.88,0.2,-0.35565,0.00016,22.8284]
[1776552488396,38.6,75833.88,0.2,-0.35565,0.00016,22.8284]
[1776552488408,38.6,75833.88,0.2,-0.35565,0.00016,22.8284]
[1776552489050,38.6,75833.88,0.2,-0.35565,0.00016,22.82832]
[1776552489143,38.6,75833.88,0.2,-0.35565,0.00016,22.82832]
[1776552489350,38.6,75833.88,0.2,-0.35565,0.00016,22.82832]
[1776552489991,38.6,75833.88,0.2,-0.35565,0.00016,22.82824]
[1776552490879,38.6,75833.88,0.2,-0.35564,0.00016,22.82816]
[1776552490938,38.6,75833.88,0.2,-0.35564,0.00016,22.82816]
[1776552493455,38.59,75832.68,0.2,-0.35582,0.00016,22.83193]
[1776552493532,38.59,75832.68,0.2,-0.35582,0.00016,22.83193]
[1776552493702,38.59,75834.31,0.2,-0.35556,0.00016,22.82652]
[1776552494626,38.59,75833.09,0.2,-0.35575,0.00016,22.83044]
[1776552495136,38.59,75833.09,0.2,-0.35575,0.00016,22.83044]
[1776552495148,38.59,75833.09,0.2,-0.35575,0.00016,22.83044]
[1776552497604,38.59,75830.2,0.2,-0.3562,0.00016,22.83965]
[1776552498811,38.59,75829.82,0.2,-0.35625,0.00016,22.84074]
[1776552503975,38.58,75826.13,0.2,-0.35682,0.00016,22.85231]
[1776552509723,38.57,75827.72,0.2,-0.35654,0.00016,22.8466]
[1776552516187,38.57,75829.71,0.2,-0.35619,0.00016,22.83601]
[1776552521216,38.56,75830.89,0.2,-0.35598,0.00016,22.8316]
[1776552522913,38.56,75831.17,0.2,-0.35593,0.00016,22.83059]
[1776552524326,38.56,75831.17,0.2,-0.35592,0.00016,22.83039]
[1776552524335,38.56,75831.17,0.2,-0.35592,0.00016,22.83039]
[1776552524343,38.56,75831.17,0.2,-0.35592,0.00016,22.83039]
[1776552524580,38.55,75832.37,0.2,-0.35573,0.00016,22.82637]
[1776552529802,38.55,75829.31,0.2,-0.35619,0.00016,22.83586]
[1776552529930,38.55,75829.31,0.2,-0.35619,0.00016,22.83586]
[1776552530043,38.55,75829.31,0.2,-0.35619,0.00016,22.83586]
[1776552530386,38.55,75829.31,0.2,-0.35619,0.00016,22.83586]
[1776552530596,38.55,75828.54,0.2,-0.35631,0.00016,22.83826]
[1776552531220,38.55,75828.54,0.2,-0.35631,0.00016,22.83826]
[1776552531555,38.55,75820.96,0.2,-0.3575,0.00016,22.86281]
[1776552532454,38.55,75820.96,0.2,-0.3575,0.00016,22.86281]
[1776552536673,38.54,75823.48,0.2,-0.35708,0.00016,22.85421]
[1776552536712,38.54,75823.48,0.2,-0.35708,0.00016,22.85421]
[1776552537094,38.54,75823.48,0.2,-0.35708,0.00016,22.85421]
[1776552537310,38.54,75823.48,0.2,-0.35708,0.00016,22.85421]
[1776552537617,38.54,75823.48,0.2,-0.35708,0.00016,22.85421]
[1776552537360,38.54,75829.45,0.2,-0.35614,0.00016,22.8347]
[1776552539426,38.54,75839.88,0.2,-0.35449,0.00016,22.80032]
[1776552540072,38.54,75839.88,0.2,-0.35449,0.00016,22.80032]
[1776552540550,38.54,75839.88,0.2,-0.35449,0.00016,22.80032]
[1776552541244,38.54,75839.4,0.2,-0.35456,0.00016,22.80186]
[1776552541345,38.53,75841.49,0.2,-0.35423,0.00016,22.79487]
[1776552542654,38.53,75842.34,0.2,-0.35409,0.00016,22.79197]
[1776552542955,38.53,75842.34,0.2,-0.35409,0.00016,22.79189]
[1776552544466,38.53,75842.34,0.2,-0.35409,0.00016,22.79189]
[1776552544675,38.53,75841.34,0.2,-0.35424,0.00016,22.79512]
[1776552550508,38.53,75837.82,0.2,-0.35478,0.00016,22.80644]
[1776552551899,38.52,75836.59,0.2,-0.35497,0.00016,22.81026]
[1776552552903,38.52,75836.2,0.2,-0.35502,0.00016,22.81147]
[1776552558060,38.52,75835.94,0.2,-0.35505,0.00016,22.81192]
[1776552561433,38.52,75834.81,0.2,-0.35522,0.00016,22.8155]
[1776552561435,38.52,75834.81,0.2,-0.35522,0.00016,22.8155]
[1776552561470,38.52,75834.81,0.2,-0.35522,0.00016,22.8155]
[1776552567037,38.51,75831.24,0.2,-0.35577,0.00016,22.82683]
[1776552567729,38.51,75830.87,0.2,-0.35582,0.00016,22.82798]
[1776552567811,38.51,75830.87,0.2,-0.35582,0.00016,22.82798]
[1776552569116,38.51,75830.83,0.2,-0.35583,0.00016,22.82805]
[1776552569128,38.51,75830.83,0.2,-0.35582,0.00016,22.82799]
[1776552570120,38.51,75830.83,0.2,-0.35582,0.00016,22.82799]
[1776552570533,38.51,75846.06,0.2,-0.35342,0.00016,22.77762]
[1776552570795,38.51,75846.06,0.2,-0.35342,0.00016,22.77762]
[1776552571052,38.51,75846.06,0.2,-0.35342,0.00016,22.77762]
[1776552571292,38.51,75846.06,0.2,-0.35342,0.00016,22.77762]
[1776552571599,38.51,75849.73,0.2,-0.35282,0.00016,22.7616]
[1776552573060,38.51,75846.54,0.2,-0.35332,0.00016,22.77223]
[1776552573083,38.51,75846.54,0.2,-0.35332,0.00016,22.77223]
[1776552573169,38.51,75846.54,0.2,-0.35332,0.00016,22.77223]
[1776552573468,38.51,75846.08,0.2,-0.35339,0.00016,22.77375]
[1776552573866,38.51,75846.08,0.2,-0.35339,0.00016,22.77375]
[1776552573907,38.51,75846.08,0.2,-0.35339,0.00016,22.77375]
[1776552574578,38.51,75846.08,0.2,-0.35339,0.00016,22.77375]
[1776552574643,38.51,75846.08,0.2,-0.35339,0.00016,22.77375]
[1776552574661,38.51,75846.08,0.2,-0.35339,0.00016,22.77375]
[1776552574739,38.51,75846.55,0.2,-0.35332,0.00016,22.77216]
[1776552574942,38.51,75846.55,0.2,-0.35332,0.00016,22.77216]
[1776552575090,38.51,75846.55,0.2,-0.35332,0.00016,22.77216]
[1776552575171,38.51,75846.55,0.2,-0.35332,0.00016,22.77216]
[1776552575416,38.51,75846.55,0.2,-0.35332,0.00016,22.77216]
[1776552575653,38.51,75846.55,0.2,-0.35332,0.00016,22.77216]
[1776552575606,38.51,75848.51,0.2,-0.35301,0.00016,22.76561]
[1776552575717,38.51,75848.51,0.2,-0.35301,0.00016,22.76561]
[1776552575992,38.51,75848.51,0.2,-0.35301,0.00016,22.76561]
[1776552576194,38.51,75848.51,0.2,-0.35301,0.00016,22.76559]
[1776552577202,38.51,75835.15,0.2,-0.35511,0.00016,22.80984]
[1776552582236,38.5,75840.43,0.2,-0.35427,0.00016,22.79221]
[1776552583502,38.5,75840.43,0.2,-0.35427,0.00016,22.79221]
[1776552583538,38.5,75841.25,0.2,-0.35414,0.00016,22.78946]
[1776552585440,38.5,75841.25,0.2,-0.35414,0.00016,22.78942]
[1776552585541,38.5,75841.77,0.2,-0.35405,0.00016,22.78766]
[1776552591299,38.5,75840.43,0.2,-0.35426,0.00016,22.79186]
[1776552596339,38.5,75840.95,0.2,-0.35416,0.00016,22.7899]
[1776552601353,38.49,75838.9,0.2,-0.35448,0.00016,22.79648]
[1776552603776,38.49,75839.43,0.2,-0.35439,0.00016,22.79456]
[1776552604428,38.49,75839.43,0.2,-0.35439,0.00016,22.79456]
[1776552604673,38.49,75839.43,0.2,-0.35439,0.00016,22.79456]
[1776552604462,38.49,75839.98,0.2,-0.3543,0.00016,22.79269]
[1776552605426,38.49,75839.98,0.2,-0.3543,0.00016,22.79269]
[1776552605491,38.49,75839.98,0.2,-0.3543,0.00016,22.79269]
[1776552606186,38.49,75840.29,0.2,-0.35425,0.00016,22.79161]
[1776552606224,38.49,75840.29,0.2,-0.35425,0.00016,22.79161]
[1776552607853,38.49,75840.29,0.2,-0.35424,0.00016,22.7915]
[1776552608611,38.49,75841.16,0.2,-0.3541,0.00016,22.78856]
[1776552614475,38.48,75841.01,0.2,-0.35412,0.00016,22.7889]
[1776552616041,38.48,75840.99,0.2,-0.35411,0.00016,22.7888]
[1776552616081,38.48,75840.99,0.2,-0.35411,0.00016,22.78868]
[1776552621513,38.48,75842.0,0.2,-0.35394,0.00016,22.78504]
[1776552624857,38.47,75843.24,0.2,-0.35373,0.00016,22.78074]
[1776552625563,38.47,75843.24,0.2,-0.35373,0.00016,22.78074]
[1776552626227,38.47,75843.24,0.2,-0.35373,0.00016,22.78068]
[1776552626268,38.47,75843.24,0.2,-0.35373,0.00016,22.78068]
[1776552626295,38.47,75843.24,0.2,-0.35373,0.00016,22.78068]
[1776552626329,38.47,75843.24,0.2,-0.35373,0.00016,22.78062]
[1776552631582,38.47,75844.08,0.2,-0.35356,0.00016,22.77378]
[1776552632123,38.47,75844.08,0.2,-0.35356,0.00016,22.77378]
[1776552632203,38.47,75844.08,0.2,-0.35356,0.00016,22.77378]
[1776552632400,38.47,75844.08,0.2,-0.35356,0.00016,22.77378]
[1776552632590,38.47,75844.65,0.2,-0.35347,0.00016,22.77182]
[1776552633535,38.47,75844.65,0.2,-0.35347,0.00016,22.77182]
[1776552634025,38.47,75844.74,0.2,-0.35346,0.00016,22.77147]
[1776552634423,38.47,75844.74,0.2,-0.35346,0.00016,22.77147]
[1776552634431,38.47,75844.74,0.2,-0.35346,0.00016,22.77147]
[1776552634507,38.47,75844.78,0.2,-0.35345,0.00016,22.77128]
[1776552639639,38.46,75844.78,0.2,-0.35343,0.00016,22.77099]
[1776552644674,38.46,75850.19,0.2,-0.35257,0.00016,22.75264]
[1776552646029,38.46,75850.26,0.2,-0.35256,0.00016,22.75236]
[1776552646106,38.46,75850.26,0.2,-0.35256,0.00016,22.75236]
[1776552646121,38.46,75850.26,0.2,-0.35256,0.00016,22.75236]
[1776552646148,38.46,75850.26,0.2,-0.35256,0.00016,22.75236]
[1776552646608,38.46,75850.26,0.2,-0.35256,0.00016,22.75236]
[1776552646688,38.46,75850.49,0.2,-0.35252,0.00016,22.75154]
[1776552650264,38.46,75851.59,0.2,-0.35234,0.00016,22.74771]
[1776552650337,38.46,75851.59,0.2,-0.35234,0.00016,22.74771]
[1776552650728,38.46,75851.59,0.2,-0.35234,0.00016,22.74771]
[1776552650734,38.46,75851.95,0.2,-0.35228,0.00016,22.74646]
[1776552653703,38.46,75853.07,0.2,-0.3521,0.00016,22.74261]
[1776552653780,38.45,75853.38,0.2,-0.35205,0.00016,22.74149]
[1776552654807,38.45,75853.09,0.2,-0.35209,0.00016,22.74246]
[1776552654816,38.45,75853.09,0.2,-0.35209,0.00016,22.74246]
[1776552654829,38.45,75853.09,0.2,-0.35209,0.00016,22.74246]
[1776552654908,38.45,75853.09,0.2,-0.35209,0.00016,22.74243]
[1776552656870,38.45,75853.09,0.2,-0.35209,0.00016,22.74243]
[1776552657588,38.45,75852.08,0.2,-0.35225,0.00016,22.74575]
[1776552662805,38.45,75851.36,0.2,-0.35235,0.00016,22.74798]
[1776552668312,38.45,75851.17,0.2,-0.35238,0.00016,22.74846]
[1776552668350,38.45,75851.17,0.2,-0.35238,0.00016,22.74846]
[1776552669056,38.45,75853.39,0.2,-0.35203,0.00016,22.74096]
[1776552669101,38.45,75853.39,0.2,-0.35203,0.00016,22.74096]
[1776552669711,38.45,75853.11,0.2,-0.35207,0.00016,22.74188]
[1776552674720,38.45,75854.14,0.2,-0.3519,0.00016,22.73831]
[1776552676856,38.45,75855.89,0.2,-0.35162,0.00016,22.73235]
[1776552677249,38.45,75855.89,0.2,-0.35162,0.00016,22.73235]
[1776552677294,38.45,75855.89,0.2,-0.35162,0.00016,22.73235]
[1776552677325,38.45,75855.89,0.2,-0.35162,0.00016,22.73235]
[1776552677377,38.45,75855.89,0.2,-0.35162,0.00016,22.73235]
[1776552677454,38.45,75859.23,0.2,-0.3511,0.00016,22.72104]
[1776552681311,38.45,75860.77,0.2,-0.35086,0.00016,22.71581]
[1776552681315,38.45,75860.77,0.2,-0.35086,0.00016,22.71581]
[1776552681324,38.45,75860.77,0.2,-0.35086,0.00016,22.71581]
[1776552683326,38.45,75859.73,0.2,-0.35102,0.00016,22.71935]
[1776552683350,38.45,75859.73,0.2,-0.35102,0.00016,22.71935]
[1776552683355,38.45,75859.73,0.2,-0.35102,0.00016,22.71935]
[1776552683451,38.45,75859.63,0.2,-0.35104,0.00016,22.71969]
[1776552685316,38.45,75859.35,0.2,-0.35108,0.00016,22.72064]
[1776552685352,38.45,75859.35,0.2,-0.35108,0.00016,22.72064]
[1776552685413,38.45,75859.61,0.2,-0.35104,0.00016,22.71977]
[1776552691004,38.45,75864.15,0.2,-0.35031,0.00016,22.70067]
[1776552696037,38.45,75863.26,0.2,-0.35046,0.00016,22.70385]
[1776552701072,38.45,75864.31,0.2,-0.3503,0.00016,22.70044]
[1776552704384,38.45,75873.44,0.2,-0.34887,0.00016,22.66933]
[1776552707165,38.45,75873.96,0.2,-0.34879,0.00016,22.66767]
[1776552707698,38.45,75873.96,0.2,-0.34879,0.00016,22.66767]
[1776552707752,38.45,75873.96,0.2,-0.34879,0.00016,22.66767]
[1776552707713,38.46,75863.0,0.2,-0.35052,0.00016,22.70521]
[1776552707812,38.46,75863.0,0.2,-0.35052,0.00016,22.70521]
[1776552708416,38.46,75852.58,0.2,-0.35216,0.00016,22.74045]
[1776552709433,38.46,75852.58,0.2,-0.35216,0.00016,22.74045]
[1776552709480,38.46,75852.58,0.2,-0.35216,0.00016,22.74045]
[1776552709681,38.46,75852.58,0.2,-0.35216,0.00016,22.74045]
[1776552709787,38.46,75852.58,0.2,-0.35216,0.00016,22.74045]
[1776552709720,38.46,75851.35,0.2,-0.35235,0.00016,22.74462]
[1776552709802,38.46,75851.35,0.2,-0.35235,0.00016,22.74462]
[1776552709880,38.46,75851.35,0.2,-0.35235,0.00016,22.74462]
[1776552710161,38.46,75851.35,0.2,-0.35235,0.00016,22.74462]
[1776552712022,38.46,75857.37,0.2,-0.35141,0.00016,22.72436]
[1776552712448,38.46,75855.9,0.2,-0.35164,0.00016,22.72934]
[1776552715880,38.46,75855.9,0.2,-0.35164,0.00016,22.72938]
[1776552716077,38.46,75855.9,0.2,-0.35164,0.00016,22.72938]
[1776552716183,38.46,75855.14,0.2,-0.35176,0.00016,22.73195]
[1776552717850,38.46,75851.92,0.2,-0.35227,0.00016,22.7428]
[1776552719559,38.46,75851.82,0.2,-0.35228,0.00016,22.74314]
[1776552719661,38.46,75851.82,0.2,-0.35228,0.00016,22.74314]
[1776552719790,38.46,75851.82,0.2,-0.35228,0.00016,22.74314]
[1776552719949,38.46,75845.92,0.2,-0.35321,0.00016,22.7629]
[1776552720212,38.46,75845.92,0.2,-0.35321,0.00016,22.7629]
[1776552720565,38.46,75845.92,0.2,-0.35321,0.00016,22.7629]
[1776552720666,38.46,75831.84,0.2,-0.35544,0.00016,22.80955]
[1776552721192,38.46,75831.84,0.2,-0.35544,0.00016,22.80955]
[1776552721267,38.46,75831.84,0.2,-0.35544,0.00016,22.80955]
[1776552721294,38.46,75830.35,0.2,-0.35567,0.00016,22.8144]
[1776552722775,38.46,75830.35,0.2,-0.35567,0.00016,22.8144]
[1776552722810,38.46,75830.35,0.2,-0.35567,0.00016,22.81435]
[1776552723380,38.46,75830.35,0.2,-0.35567,0.00016,22.81435]
[1776552723447,38.45,75831.69,0.2,-0.35545,0.00016,22.80989]
[1776552724146,38.45,75831.69,0.2,-0.35545,0.00016,22.80989]
[1776552724525,38.45,75832.2,0.2,-0.35537,0.00016,22.80817]
[1776552728840,38.45,75833.17,0.2,-0.35521,0.00016,22.80477]
[1776552728890,38.45,75833.17,0.2,-0.35521,0.00016,22.80477]
[1776552730211,38.45,75834.07,0.2,-0.35507,0.00016,22.80181]
[1776552730288,38.45,75834.86,0.2,-0.35494,0.00016,22.7991]
[1776552736321,38.45,75836.67,0.2,-0.35464,0.00016,22.79283]
[1776552738921,38.45,75837.52,0.2,-0.3545,0.00016,22.78997]
[1776552739739,38.44,75837.91,0.2,-0.35444,0.00016,22.78859]
[1776552740480,38.44,75837.91,0.2,-0.35444,0.00016,22.78859]
[1776552740811,38.44,75837.91,0.2,-0.35443,0.00016,22.78854]
[1776552743862,38.44,75841.31,0.2,-0.35389,0.00016,22.77712]
[1776552744428,38.44,75841.31,0.2,-0.35389,0.00016,22.77712]
[1776552744480,38.44,75841.31,0.2,-0.35389,0.00016,22.77712]
[1776552744572,38.44,75844.78,0.2,-0.35334,0.00016,22.76552]
[1776552747260,38.44,75844.78,0.2,-0.35334,0.00016,22.76552]
[1776552753439,38.44,75845.42,0.2,-0.35321,0.00016,22.75933]
[1776552758474,38.44,75845.73,0.2,-0.35315,0.00016,22.75813]
[1776552759744,38.44,75845.73,0.2,-0.35315,0.00016,22.75813]
[1776552760855,38.43,75838.18,0.2,-0.35434,0.00016,22.78319]
[1776552763323,38.43,75835.22,0.2,-0.35481,0.00016,22.79289]
[1776552763396,38.43,75835.22,0.2,-0.35481,0.00016,22.79289]
[1776552764840,38.43,75835.22,0.2,-0.3548,0.00016,22.79283]
[1776552765634,38.43,75835.52,0.2,-0.35475,0.00016,22.79172]
[1776552767458,38.43,75835.39,0.2,-0.35477,0.00016,22.79209]
[1776552767503,38.43,75835.39,0.2,-0.35477,0.00016,22.79209]
[1776552767807,38.43,75835.39,0.2,-0.35477,0.00016,22.79209]
[1776552767809,38.43,75835.39,0.2,-0.35477,0.00016,22.79209]
[1776552767818,38.43,75831.39,0.2,-0.3554,0.00016,22.80524]
[1776552767902,38.43,75831.39,0.2,-0.3554,0.00016,22.80524]
[1776552768744,38.43,75831.39,0.2,-0.3554,0.00016,22.80524]
[1776552768845,38.43,75823.01,0.2,-0.35672,0.00016,22.83266]
[1776552768928,38.43,75823.01,0.2,-0.35672,0.00016,22.83266]
[1776552768937,38.43,75823.01,0.2,-0.35672,0.00016,22.83266]
[1776552769554,38.43,75823.01,0.2,-0.35672,0.00016,22.83261]
[1776552770764,38.43,75823.01,0.2,-0.35672,0.00016,22.83261]
[1776552770962,38.43,75823.34,0.2,-0.35667,0.00016,22.83146]
[1776552770969,38.43,75823.34,0.2,-0.35667,0.00016,22.83146]
[1776552775946,38.42,75827.84,0.2,-0.35594,0.00016,22.81633]
[1776552776738,38.42,75827.84,0.2,-0.35594,0.00016,22.81633]
[1776552776743,38.42,75827.84,0.2,-0.35594,0.00016,22.81633]
[1776552777022,38.42,75831.7,0.2,-0.35532,0.00016,22.80355]
[1776552777608,38.42,75831.7,0.2,-0.35532,0.00016,22.80347]
[1776552782643,38.41,75832.6,0.2,-0.35516,0.00016,22.80012]
[1776552788687,38.41,75835.35,0.2,-0.3547,0.00016,22.79058]
[1776552789763,38.41,75835.35,0.2,-0.3547,0.00016,22.79058]
[1776552789838,38.41,75835.35,0.2,-0.3547,0.00016,22.79058]
[1776552794849,38.4,75836.72,0.2,-0.35447,0.00016,22.78568]
[1776552803479,38.4,75839.78,0.2,-0.35397,0.00016,22.77507]
[1776552808850,38.39,75838.19,0.2,-0.3542,0.00016,22.78002]
[1776552814299,38.39,75831.72,0.2,-0.35518,0.00016,22.79712]
[1776552814883,38.38,75829.83,0.2,-0.35548,0.00016,22.80327]
[1776552815658,38.38,75829.83,0.2,-0.35548,0.00016,22.80327]
[1776552815677,38.38,75829.83,0.2,-0.35548,0.00016,22.80327]
[1776552815685,38.38,75829.83,0.2,-0.35548,0.00016,22.80327]
[1776552817668,38.38,75828.55,0.2,-0.35568,0.00016,22.8074]
[1776552817717,38.38,75828.55,0.2,-0.35568,0.00016,22.8074]
[1776552817727,38.38,75828.55,0.2,-0.35568,0.00016,22.8074]
[1776552819715,38.38,75827.92,0.2,-0.35577,0.00016,22.80921]
[1776552819724,38.38,75827.92,0.2,-0.35577,0.00016,22.80921]
[1776552819732,38.38,75827.92,0.2,-0.35577,0.00016,22.80921]
[1776552821744,38.38,75827.3,0.2,-0.35586,0.00016,22.81107]
[1776552821783,38.38,75827.3,0.2,-0.35586,0.00016,22.81107]
[1776552821792,38.38,75827.3,0.2,-0.35586,0.00016,22.81107]
[1776552826099,38.37,75825.69,0.2,-0.35609,0.00016,22.81594]
[1776552826105,38.37,75825.69,0.2,-0.35609,0.00016,22.81594]
[1776552827960,38.37,75825.69,0.2,-0.35609,0.00016,22.81577]
[1776552829479,38.37,75825.69,0.2,-0.35609,0.00016,22.81577]
[1776552829562,38.37,75824.67,0.2,-0.35624,0.00016,22.81895]
[1776552831913,38.37,75824.67,0.2,-0.35624,0.00016,22.81895]
[1776552836308,38.36,75822.9,0.2,-0.3565,0.00016,22.82425]
[1776552836378,38.36,75822.9,0.2,-0.3565,0.00016,22.82425]
[1776552838022,38.36,75823.95,0.2,-0.35633,0.00016,22.82073]
[1776552838118,38.36,75824.12,0.2,-0.3563,0.00016,22.82009]
[1776552843469,38.35,75824.0,0.2,-0.3563,0.00016,22.82018]
[1776552845514,38.35,75824.03,0.2,-0.35629,0.00016,22.81984]
[1776552846113,38.35,75824.03,0.2,-0.35629,0.00016,22.81977]
[1776552846131,38.35,75824.03,0.2,-0.35629,0.00016,22.81977]
[1776552846193,38.35,75824.03,0.2,-0.35629,0.00016,22.81977]
[1776552846295,38.35,75823.78,0.2,-0.35632,0.00016,22.82051]
[1776552852855,38.34,75826.42,0.2,-0.35589,0.00016,22.81154]
[1776552857652,38.34,75821.52,0.2,-0.35665,0.00016,22.82725]
[1776552857742,38.34,75821.52,0.2,-0.35665,0.00016,22.82725]
[1776552858398,38.34,75819.96,0.2,-0.35689,0.00016,22.8322]
[1776552859643,38.34,75819.26,0.2,-0.357,0.00016,22.8344]
[1776552864271,38.33,75818.51,0.2,-0.3571,0.00016,22.83645]
[1776552864299,38.33,75818.51,0.2,-0.3571,0.00016,22.83645]
[1776552864442,38.33,75818.51,0.2,-0.3571,0.00016,22.83645]
[1776552864452,38.33,75818.51,0.2,-0.3571,0.00016,22.83645]
[1776552864674,38.33,75818.38,0.2,-0.35712,0.00016,22.8368]
[1776552870257,38.32,75818.38,0.2,-0.3571,0.00016,22.83641]
[1776552873743,38.32,75816.64,0.2,-0.35736,0.00016,22.83827]
[1776552874577,38.32,75816.63,0.2,-0.35735,0.00016,22.83807]
[1776552880243,38.31,75815.63,0.2,-0.35749,0.00016,22.84088]
[1776552882744,38.31,75815.28,0.2,-0.35754,0.00016,22.84187]
[1776552882761,38.31,75815.28,0.2,-0.35754,0.00016,22.84187]
[1776552882791,38.31,75815.28,0.2,-0.35754,0.00016,22.84187]
[1776552882845,38.31,75815.28,0.2,-0.35753,0.00016,22.8418]
[1776552888383,38.31,75815.28,0.2,-0.35751,0.00016,22.84136]
[1776552893419,38.3,75814.92,0.2,-0.35755,0.00016,22.84217]
[1776552894665,38.3,75814.92,0.2,-0.35755,0.00016,22.84217]
[1776552894717,38.3,75814.92,0.2,-0.35755,0.00016,22.84217]
[1776552894727,38.3,75814.92,0.2,-0.35755,0.00016,22.84217]
[1776552898478,38.3,75814.51,0.2,-0.35761,0.00016,22.84336]
[1776552898523,38.3,75814.51,0.2,-0.35761,0.00016,22.84336]
[1776552899022,38.3,75814.51,0.2,-0.3576,0.00016,22.84315]
[1776552901836,38.29,75814.45,0.2,-0.35761,0.00016,22.8432]
[1776552901876,38.29,75814.45,0.2,-0.35761,0.00016,22.8432]
[1776552901895,38.29,75814.45,0.2,-0.35761,0.00016,22.8432]
[1776552901937,38.29,75815.12,0.2,-0.3575,0.00016,22.84095]
[1776552910646,38.29,75815.12,0.2,-0.3575,0.00016,22.84095]
[1776552916590,38.28,75816.24,0.2,-0.35727,0.00016,22.83627]
[1776552921902,38.27,75816.11,0.2,-0.35728,0.00016,22.83636]
[1776552926995,38.27,75816.11,0.2,-0.35727,0.00016,22.8361]
[1776552933700,38.26,75815.58,0.2,-0.35731,0.00016,22.83356]
[1776552939916,38.26,75815.18,0.2,-0.35737,0.00016,22.83474]
[1776552944220,38.25,75815.18,0.2,-0.35734,0.00016,22.83423]
[1776552944267,38.25,75815.18,0.2,-0.35734,0.00016,22.83423]
[1776552945890,38.25,75813.13,0.2,-0.35767,0.00016,22.84091]
[1776552947400,38.25,75813.13,0.2,-0.35767,0.00016,22.84079]
[1776552947421,38.25,75813.13,0.2,-0.35767,0.00016,22.84079]
[1776552947965,38.25,75813.13,0.2,-0.35767,0.00016,22.84079]
[1776552947501,38.25,75813.13,0.2,-0.35766,0.00016,22.84066]
[1776552948065,38.25,75813.13,0.2,-0.35766,0.00016,22.84066]
[1776552949131,38.25,75813.13,0.2,-0.35766,0.00016,22.84066]
[1776552949186,38.25,75813.13,0.2,-0.35766,0.00016,22.84066]
[1776552949971,38.25,75813.13,0.2,-0.35766,0.00016,22.84066]
[1776552952409,38.25,75813.13,0.2,-0.35765,0.00016,22.84054]
[1776552952498,38.25,75813.13,0.2,-0.35765,0.00016,22.84054]
[1776552954010,38.25,75813.13,0.2,-0.35765,0.00016,22.84035]
[1776552954869,38.24,75810.8,0.2,-0.35801,0.00016,22.84781]
[1776552962699,38.24,75810.8,0.2,-0.358,0.00016,22.84762]
[1776552964253,38.24,75810.8,0.2,-0.35799,0.00016,22.84725]
[1776552964309,38.24,75810.8,0.2,-0.35799,0.00016,22.84725]
[1776552966253,38.24,75810.89,0.2,-0.35797,0.00016,22.84683]
[1776552966256,38.24,75810.89,0.2,-0.35797,0.00016,22.84683]
[1776552967941,38.23,75810.89,0.2,-0.35796,0.00016,22.84671]
[1776552978007,38.23,75811.37,0.2,-0.35786,0.00016,22.84456]
[1776552983047,38.22,75811.29,0.2,-0.35786,0.00016,22.84453]
[1776552988365,38.22,75810.41,0.2,-0.35798,0.00016,22.84705]
[1776552995318,38.22,75810.41,0.2,-0.35798,0.00016,22.84705]
[1776553004134,38.21,75808.85,0.2,-0.35819,0.00016,22.84776]
[1776553013005,38.2,75810.28,0.2,-0.35794,0.00016,22.84262]
[1776553013078,38.2,75810.28,0.2,-0.35794,0.00016,22.84262]
[1776553013099,38.2,75810.28,0.2,-0.35793,0.00016,22.84241]
[1776553018392,38.2,75812.59,0.2,-0.35755,0.00016,22.83467]
[1776553024414,38.19,75813.83,0.2,-0.35734,0.00016,22.83031]
[1776553031387,38.19,75813.28,0.2,-0.35741,0.00016,22.83176]
[1776553036423,38.18,75813.68,0.2,-0.35734,0.00016,22.83027]
[1776553041458,38.18,75813.52,0.2,-0.35735,0.00016,22.83058]
[1776553047349,38.18,75814.16,0.2,-0.35724,0.00016,22.82833]
[1776553047969,38.18,75814.16,0.2,-0.35724,0.00016,22.82833]
[1776553048006,38.18,75814.16,0.2,-0.35724,0.00016,22.82833]
[1776553049808,38.18,75805.5,0.2,-0.35862,0.00016,22.85643]
[1776553050096,38.18,75804.93,0.2,-0.35871,0.00016,22.85822]
[1776553050761,38.18,75804.93,0.2,-0.35871,0.00016,22.85822]
[1776553050980,38.18,75804.93,0.2,-0.35871,0.00016,22.85822]
[1776553051011,38.18,75804.93,0.2,-0.35871,0.00016,22.85822]
[1776553051081,38.18,75804.93,0.2,-0.35869,0.00016,22.85442]
[1776553051786,38.18,75804.93,0.2,-0.35869,0.00016,22.85442]
[1776553051847,38.18,75804.93,0.2,-0.35869,0.00016,22.85442]
[1776553052539,38.17,75798.95,0.2,-0.35965,0.00016,22.87368]
[1776553052574,38.17,75798.95,0.2,-0.35965,0.00016,22.87368]
[1776553052823,38.17,75798.95,0.2,-0.35965,0.00016,22.87368]
[1776553052870,38.17,75798.95,0.2,-0.35965,0.00016,22.87368]
[1776553053858,38.17,75796.41,0.2,-0.36005,0.00016,22.88177]
[1776553053949,38.17,75795.75,0.2,-0.36015,0.00016,22.88381]
[1776553057921,38.17,75795.71,0.2,-0.36015,0.00016,22.88371]
[1776553057978,38.17,75796.38,0.2,-0.36004,0.00016,22.88147]
[1776553058923,38.17,75796.38,0.2,-0.36004,0.00016,22.88147]
[1776553059009,38.17,75796.38,0.2,-0.36004,0.00016,22.88147]
[1776553059944,38.17,75796.38,0.2,-0.36003,0.00016,22.88139]
[1776553059965,38.17,75796.38,0.2,-0.36003,0.00016,22.88139]
[1776553059976,38.17,75796.38,0.2,-0.36003,0.00016,22.88139]
[1776553060015,38.17,75805.48,0.2,-0.35857,0.00016,22.85194]
[1776553060961,38.17,75805.48,0.2,-0.35857,0.00016,22.85194]
[1776553062020,38.16,75805.8,0.2,-0.35849,0.00016,22.85027]
[1776553062027,38.16,75805.8,0.2,-0.35849,0.00016,22.85027]
[1776553062044,38.16,75805.8,0.2,-0.35849,0.00016,22.85027]
[1776553062061,38.16,75805.8,0.2,-0.35849,0.00016,22.85027]
[1776553064035,38.15,75807.42,0.2,-0.3582,0.00016,22.84434]
[1776553064100,38.14,75808.24,0.2,-0.35805,0.00016,22.84111]
[1776553066072,38.14,75809.28,0.2,-0.35788,0.00016,22.83766]
[1776553066080,38.14,75809.28,0.2,-0.35788,0.00016,22.83766]
[1776553068061,38.14,75809.65,0.2,-0.35781,0.00016,22.83636]
[1776553068110,38.14,75809.65,0.2,-0.35781,0.00016,22.83636]
[1776553068116,38.14,75809.65,0.2,-0.35781,0.00016,22.83636]
[1776553068141,38.14,75809.65,0.2,-0.35781,0.00016,22.83636]
[1776553068162,38.14,75809.65,0.2,-0.35781,0.00016,22.8363]
[1776553068421,38.14,75809.65,0.2,-0.35781,0.00016,22.8363]
[1776553068543,38.14,75809.65,0.2,-0.35781,0.00016,22.8363]
[1776553068677,38.14,75809.65,0.2,-0.35781,0.00016,22.8363]
[1776553069072,38.14,75820.0,0.2,-0.35615,0.00016,22.80226]
[1776553069847,38.14,75820.0,0.2,-0.35615,0.00016,22.80226]
[1776553069916,38.14,75820.0,0.2,-0.35615,0.00016,22.80226]
[1776553070017,38.14,75830.64,0.2,-0.35445,0.00016,22.76686]
[1776553071606,38.14,75830.64,0.2,-0.35445,0.00016,22.76684]
[1776553071641,38.14,75830.64,0.2,-0.35445,0.00016,22.76684]
[1776553071715,38.14,75830.64,0.2,-0.35445,0.00016,22.76684]
[1776553071764,38.14,75830.64,0.2,-0.35445,0.00016,22.76684]
[1776553072024,38.14,75830.64,0.2,-0.35445,0.00016,22.76684]
[1776553072126,38.14,75830.64,0.2,-0.35445,0.00016,22.76684]
[1776553072120,38.14,75837.14,0.2,-0.35342,0.00016,22.74502]
[1776553073697,38.14,75845.81,0.2,-0.35204,0.00016,22.71571]
[1776553074700,38.14,75845.81,0.2,-0.35204,0.00016,22.71571]
[1776553074773,38.14,75845.81,0.2,-0.35204,0.00016,22.71571]
[1776553074846,38.14,75846.08,0.2,-0.35199,0.00016,22.7148]
[1776553080991,38.14,75845.28,0.2,-0.35212,0.00016,22.71758]
[1776553080998,38.14,75845.28,0.2,-0.35212,0.00016,22.71758]
[1776553081030,38.14,75845.45,0.2,-0.3521,0.00016,22.71701]
[1776553085674,38.14,75840.2,0.2,-0.35293,0.00016,22.73481]
[1776553086032,38.14,75840.2,0.2,-0.35293,0.00016,22.73481]
[1776553086073,38.14,75840.2,0.2,-0.35293,0.00016,22.73481]
[1776553086133,38.14,75839.59,0.2,-0.35303,0.00016,22.73687]
[1776553086853,38.14,75839.59,0.2,-0.35303,0.00016,22.73687]
[1776553086908,38.14,75839.59,0.2,-0.35303,0.00016,22.73687]
[1776553087741,38.14,75835.43,0.2,-0.35369,0.00016,22.75087]
[1776553087793,38.14,75835.43,0.2,-0.35369,0.00016,22.75087]
[1776553088475,38.14,75835.29,0.2,-0.35371,0.00016,22.75133]
[1776553088834,38.14,75835.56,0.2,-0.35367,0.00016,22.75041]
[1776553093836,38.14,75835.32,0.2,-0.35371,0.00016,22.75115]
[1776553098910,38.14,75834.81,0.2,-0.35379,0.00016,22.7528]
[1776553104174,38.13,75834.92,0.2,-0.35376,0.00016,22.75235]
[1776553109952,38.13,75833.93,0.2,-0.35392,0.00016,22.75558]
[1776553115993,38.13,75832.46,0.2,-0.35413,0.00016,22.75661]
[1776553121623,38.13,75831.86,0.2,-0.35422,0.00016,22.75857]
[1776553124154,38.13,75824.37,0.2,-0.35541,0.00016,22.78337]
[1776553125207,38.13,75824.37,0.2,-0.35541,0.00016,22.78337]
[1776553125856,38.13,75823.46,0.2,-0.35555,0.00016,22.78636]
[1776553125912,38.13,75823.46,0.2,-0.35555,0.00016,22.78632]
[1776553127247,38.13,75823.46,0.2,-0.35555,0.00016,22.78632]
[1776553127253,38.13,75823.46,0.2,-0.35555,0.00016,22.78632]
[1776553127348,38.13,75823.46,0.2,-0.35555,0.00016,22.78627]
[1776553134385,38.12,75818.08,0.2,-0.3564,0.00016,22.80378]
[1776553140163,38.12,75815.39,0.2,-0.35681,0.00016,22.8124]
[1776553141525,38.12,75815.02,0.2,-0.35687,0.00016,22.81357]
[1776553142176,38.12,75815.02,0.2,-0.35687,0.00016,22.81352]
[1776553142612,38.12,75815.02,0.2,-0.35687,0.00016,22.81352]
[1776553142718,38.12,75815.02,0.2,-0.35687,0.00016,22.81352]
[1776553142780,38.12,75815.02,0.2,-0.35687,0.00016,22.81352]
[1776553143562,38.12,75813.77,0.2,-0.35707,0.00016,22.81759]
[1776553144191,38.12,75821.74,0.2,-0.35579,0.00016,22.79125]
[1776553147004,38.12,75822.3,0.2,-0.3557,0.00016,22.78934]
[1776553147224,38.12,75822.3,0.2,-0.3557,0.00016,22.78934]
[1776553147220,38.12,75830.99,0.2,-0.35431,0.00016,22.76036]
[1776553147282,38.12,75830.99,0.2,-0.35431,0.00016,22.76036]
[1776553148220,38.12,75830.99,0.2,-0.35431,0.00016,22.76033]
[1776553149718,38.12,75837.06,0.2,-0.35334,0.00016,22.73993]
[1776553149761,38.12,75837.06,0.2,-0.35334,0.00016,22.73993]
[1776553150234,38.12,75836.99,0.2,-0.35335,0.00016,22.74017]
[1776553156274,38.12,75836.81,0.2,-0.35338,0.00016,22.74079]
[1776553161309,38.12,75837.51,0.2,-0.35327,0.00016,22.73845]
[1776553171376,38.12,75838.07,0.2,-0.35316,0.00016,22.73286]
[1776553177421,38.12,75841.84,0.2,-0.35257,0.00016,22.72018]
[1776553181676,38.12,75841.84,0.2,-0.35257,0.00016,22.72019]
[1776553181730,38.12,75841.84,0.2,-0.35257,0.00016,22.72019]
[1776553181752,38.12,75841.84,0.2,-0.35257,0.00016,22.72019]
[1776553181829,38.12,75842.2,0.2,-0.35251,0.00016,22.71903]
[1776553184690,38.12,75833.64,0.2,-0.35388,0.00016,22.74791]
[1776553187971,38.12,75832.12,0.2,-0.35412,0.00016,22.753]
[1776553188039,38.12,75832.12,0.2,-0.35412,0.00016,22.753]
[1776553188097,38.12,75832.12,0.2,-0.35412,0.00016,22.753]
[1776553188110,38.12,75832.12,0.2,-0.35412,0.00016,22.753]
[1776553188145,38.12,75831.81,0.2,-0.35417,0.00016,22.75401]
[1776553193541,38.12,75831.93,0.2,-0.35414,0.00016,22.75349]
[1776553196071,38.12,75832.21,0.2,-0.3541,0.00016,22.7525]
[1776553196112,38.12,75832.21,0.2,-0.3541,0.00016,22.7525]
[1776553196551,38.11,75832.21,0.2,-0.35409,0.00016,22.75247]
[1776553201319,38.11,75834.87,0.2,-0.35366,0.00016,22.7434]
[1776553202309,38.11,75844.14,0.2,-0.35219,0.00016,22.71204]
[1776553206786,38.11,75844.37,0.2,-0.35215,0.00016,22.71124]
[1776553206822,38.11,75844.37,0.2,-0.35215,0.00016,22.71124]
[1776553206849,38.11,75844.37,0.2,-0.35215,0.00016,22.71124]
[1776553206950,38.11,75844.16,0.2,-0.35218,0.00016,22.71195]
[1776553212678,38.11,75843.93,0.2,-0.35222,0.00016,22.7127]
[1776553217736,38.11,75844.63,0.2,-0.3521,0.00016,22.7103]
[1776553222744,38.11,75845.37,0.2,-0.35199,0.00016,22.70778]
[1776553227779,38.11,75845.73,0.2,-0.35193,0.00016,22.70656]
[1776553233280,38.11,75846.11,0.2,-0.35185,0.00016,22.70152]
[1776553235249,38.11,75846.12,0.2,-0.35185,0.00016,22.70149]
[1776553235314,38.11,75840.39,0.2,-0.35276,0.00016,22.72093]
[1776553235969,38.11,75840.39,0.2,-0.35276,0.00016,22.72093]
[1776553235997,38.11,75840.39,0.2,-0.35276,0.00016,22.72093]
[1776553237294,38.11,75838.12,0.2,-0.35312,0.00016,22.72859]
[1776553237937,38.11,75835.14,0.2,-0.3536,0.00016,22.73859]
[1776553244090,38.11,75834.87,0.2,-0.35364,0.00016,22.73942]
[1776553250161,38.11,75836.38,0.2,-0.35339,0.00016,22.7341]
[1776553255989,38.1,75838.78,0.2,-0.35299,0.00016,22.72583]
[1776553261028,38.1,75840.15,0.2,-0.35277,0.00016,22.72106]
[1776553267074,38.1,75840.81,0.2,-0.35266,0.00016,22.71867]
[1776553272537,38.1,75841.12,0.2,-0.35261,0.00016,22.71755]
[1776553278214,38.1,75842.44,0.2,-0.35239,0.00016,22.71287]
[1776553283249,38.1,75842.94,0.2,-0.3523,0.00016,22.71107]
[1776553288284,38.1,75846.05,0.2,-0.3518,0.00016,22.70038]
[1776553296340,38.09,75845.99,0.2,-0.35179,0.00016,22.69672]
[1776553302383,38.09,75845.93,0.2,-0.3518,0.00016,22.69685]
[1776553308160,38.09,75846.87,0.2,-0.35164,0.00016,22.69361]
[1776553313188,38.09,75846.87,0.2,-0.35164,0.00016,22.69353]
[1776553314585,38.09,75847.73,0.2,-0.3515,0.00016,22.69058]
[1776553314662,38.09,75847.73,0.2,-0.3515,0.00016,22.69058]
[1776553316649,38.09,75851.81,0.2,-0.35085,0.00016,22.67659]
[1776553316660,38.09,75851.81,0.2,-0.35085,0.00016,22.67659]
[1776553316677,38.09,75851.81,0.2,-0.35085,0.00016,22.67659]
[1776553316793,38.09,75852.16,0.2,-0.3508,0.00016,22.6754]
[1776553318697,38.09,75852.16,0.2,-0.3508,0.00016,22.6754]
[1776553318705,38.09,75852.16,0.2,-0.3508,0.00016,22.6754]
[1776553318711,38.09,75852.46,0.2,-0.35075,0.00016,22.67437]
[1776553325023,38.09,75852.95,0.2,-0.35067,0.00016,22.67273]
[1776553330579,38.09,75852.38,0.2,-0.35077,0.00016,22.67477]
[1776553335605,38.09,75851.79,0.2,-0.35086,0.00016,22.67685]
[1776553341659,38.09,75850.89,0.2,-0.35101,0.00016,22.68004]
[1776553347701,38.1,75851.58,0.2,-0.35091,0.00016,22.67778]
[1776553352736,38.1,75852.39,0.2,-0.35076,0.00016,22.67136]
[1776553357754,38.1,75849.99,0.2,-0.35115,0.00016,22.67967]
[1776553363822,38.1,75849.66,0.2,-0.35121,0.00016,22.68099]
[1776553368850,38.1,75849.46,0.2,-0.35125,0.00016,22.6818]
[1776553374891,38.1,75849.6,0.2,-0.35123,0.00016,22.68149]
[1776553380254,38.11,75849.83,0.2,-0.3512,0.00016,22.68082]
[1776553380305,38.11,75856.3,0.2,-0.35017,0.00016,22.65865]
[1776553382222,38.11,75858.12,0.2,-0.34989,0.00016,22.65243]
[1776553382267,38.11,75858.12,0.2,-0.34989,0.00016,22.65243]
[1776553382863,38.11,75857.16,0.2,-0.35004,0.00016,22.65579]
[1776553382939,38.11,75857.16,0.2,-0.35004,0.00016,22.65579]
[1776553383929,38.11,75857.16,0.2,-0.35004,0.00016,22.65584]
[1776553383935,38.11,75857.16,0.2,-0.35004,0.00016,22.65584]
[1776553384030,38.11,75856.65,0.2,-0.35013,0.00016,22.65765]
[1776553392018,38.11,75855.47,0.2,-0.35033,0.00016,22.66212]
[1776553397046,38.12,75854.49,0.2,-0.3505,0.00016,22.66575]
[1776553402082,38.12,75853.94,0.2,-0.3506,0.00016,22.66789]
[1776553408125,38.12,75850.16,0.2,-0.35121,0.00016,22.68112]
[1776553416375,38.13,75849.15,0.2,-0.35137,0.00016,22.68116]
[1776553422781,38.13,75849.34,0.2,-0.35134,0.00016,22.68065]
[1776553428265,38.14,75852.95,0.2,-0.35079,0.00016,22.66873]
[1776553431327,38.14,75854.73,0.2,-0.35051,0.00016,22.66275]
[1776553431399,38.14,75854.73,0.2,-0.35051,0.00016,22.66275]
[1776553432846,38.14,75854.36,0.2,-0.35057,0.00016,22.66415]
[1776553432854,38.14,75854.36,0.2,-0.35057,0.00016,22.66415]
[1776553433299,38.14,75859.31,0.2,-0.34979,0.00016,22.64718]
[1776553438334,38.14,75859.4,0.2,-0.34979,0.00016,22.64726]
[1776553443369,38.15,75860.25,0.2,-0.34967,0.00016,22.64475]
[1776553448404,38.15,75856.78,0.2,-0.35024,0.00016,22.6571]
[1776553449987,38.15,75856.0,0.2,-0.35037,0.00016,22.65985]
[1776553450211,38.15,75856.0,0.2,-0.35037,0.00016,22.65985]
[1776553450214,38.15,75856.0,0.2,-0.35037,0.00016,22.65985]
[1776553450331,38.15,75856.0,0.2,-0.35037,0.00016,22.65985]
[1776553450457,38.16,75867.85,0.2,-0.34849,0.00016,22.61899]
[1776553451823,38.16,75867.85,0.2,-0.34849,0.00016,22.61906]
[1776553451901,38.16,75867.85,0.2,-0.34849,0.00016,22.61906]
[1776553452097,38.16,75867.85,0.2,-0.34849,0.00016,22.61906]
[1776553452169,38.16,75867.85,0.2,-0.34849,0.00016,22.61906]
[1776553452432,38.16,75873.02,0.2,-0.34768,0.00016,22.60115]
[1776553453057,38.16,75873.02,0.2,-0.34768,0.00016,22.60115]
[1776553453100,38.16,75873.02,0.2,-0.34768,0.00016,22.60115]
[1776553453115,38.16,75873.02,0.2,-0.34768,0.00016,22.60115]
[1776553458344,38.16,75866.85,0.2,-0.34868,0.00016,22.62319]
[1776553458414,38.16,75866.85,0.2,-0.34868,0.00016,22.62319]
[1776553459008,38.17,75861.49,0.2,-0.34953,0.00016,22.64185]
[1776553459014,38.17,75861.49,0.2,-0.34953,0.00016,22.64185]
[1776553459053,38.17,75861.49,0.2,-0.34953,0.00016,22.64185]
[1776553459482,38.17,75861.49,0.2,-0.34954,0.00016,22.64194]
[1776553461105,38.17,75859.81,0.2,-0.34981,0.00016,22.64782]
[1776553461116,38.17,75859.81,0.2,-0.34981,0.00016,22.64782]
[1776553461498,38.17,75857.37,0.2,-0.3502,0.00016,22.6563]
[1776553467193,38.17,75856.56,0.2,-0.35034,0.00016,22.65946]
[1776553472578,38.18,75858.93,0.2,-0.34997,0.00016,22.64802]
[1776553477613,38.18,75858.16,0.2,-0.35011,0.00016,22.65107]
[1776553483492,38.19,75857.28,0.2,-0.35026,0.00016,22.65433]
[1776553489699,38.2,75858.82,0.2,-0.35004,0.00016,22.64975]
[1776553494734,38.2,75857.5,0.2,-0.35027,0.00016,22.65468]
[1776553502060,38.2,75857.18,0.2,-0.35033,0.00016,22.656]
[1776553506426,38.21,75857.18,0.2,-0.35035,0.00016,22.65638]
[1776553506482,38.21,75857.18,0.2,-0.35035,0.00016,22.65638]
[1776553508097,38.21,75856.4,0.2,-0.35049,0.00016,22.65941]
[1776553508190,38.21,75856.4,0.2,-0.35049,0.00016,22.65949]
[1776553512180,38.21,75856.4,0.2,-0.35049,0.00016,22.65949]
[1776553512244,38.21,75856.4,0.2,-0.35049,0.00016,22.65949]
[1776553514191,38.22,75856.19,0.2,-0.35053,0.00016,22.66049]
[1776553514289,38.22,75856.19,0.2,-0.35054,0.00016,22.66063]
[1776553518927,38.22,75856.19,0.2,-0.35055,0.00016,22.66083]
[1776553519031,38.22,75856.19,0.2,-0.35055,0.00016,22.66083]
[1776553520297,38.22,75852.2,0.2,-0.35119,0.00016,22.6746]
[1776553520314,38.22,75852.2,0.2,-0.35119,0.00016,22.6746]
[1776553520382,38.22,75844.4,0.2,-0.35243,0.00016,22.70115]
[1776553521793,38.22,75844.4,0.2,-0.35243,0.00016,22.70115]
[1776553521859,38.22,75844.4,0.2,-0.35243,0.00016,22.70115]
[1776553522328,38.22,75844.4,0.2,-0.35243,0.00016,22.70115]
[1776553522336,38.22,75844.4,0.2,-0.35243,0.00016,22.70115]
[1776553522349,38.22,75844.4,0.2,-0.35243,0.00016,22.70115]
[1776553522358,38.23,75844.18,0.2,-0.35247,0.00016,22.70198]
[1776553524370,38.23,75844.18,0.2,-0.35247,0.00016,22.70198]
[1776553524495,38.23,75843.53,0.2,-0.35258,0.00016,22.70427]
[1776553532075,38.23,75843.53,0.2,-0.35258,0.00016,22.70441]
[1776553537279,38.23,75841.79,0.2,-0.35286,0.00016,22.70697]
[1776553543588,38.24,75841.79,0.2,-0.35287,0.00016,22.70718]
[1776553549120,38.24,75841.36,0.2,-0.35295,0.00016,22.70891]
[1776553555200,38.24,75841.73,0.2,-0.3529,0.00016,22.70782]
[1776553562209,38.25,75841.73,0.2,-0.35291,0.00016,22.70818]
[1776553567489,38.25,75841.52,0.2,-0.35295,0.00016,22.70908]
[1776553573291,38.25,75841.53,0.2,-0.35296,0.00016,22.70927]
[1776553578471,38.25,75838.19,0.2,-0.3535,0.00016,22.72063]
[1776553583592,38.26,75843.51,0.2,-0.35266,0.00016,22.70289]
[1776553589405,38.26,75846.86,0.2,-0.35214,0.00016,22.69188]
[1776553597699,38.27,75847.51,0.2,-0.35203,0.00016,22.68627]
[1776553603503,38.27,75847.51,0.2,-0.35205,0.00016,22.68654]
[1776553608539,38.27,75849.14,0.2,-0.3518,0.00016,22.68123]
[1776553613625,38.27,75850.97,0.2,-0.35152,0.00016,22.67523]
[1776553621631,38.28,75851.14,0.2,-0.3515,0.00016,22.67503]
[1776553627910,38.28,75852.15,0.2,-0.35136,0.00016,22.67188]
[1776553634724,38.29,75851.52,0.2,-0.35147,0.00016,22.67434]
[1776553639758,38.29,75854.42,0.2,-0.35102,0.00016,22.66469]
[1776553641626,38.29,75854.42,0.2,-0.35102,0.00016,22.66469]
[1776553641678,38.29,75854.42,0.2,-0.35102,0.00016,22.66469]
[1776553642501,38.29,75854.1,0.2,-0.35107,0.00016,22.66588]
[1776553642507,38.29,75854.1,0.2,-0.35107,0.00016,22.66588]
[1776553642784,38.29,75854.81,0.2,-0.35096,0.00016,22.66351]
[1776553646178,38.29,75858.6,0.2,-0.35037,0.00016,22.65074]
[1776553646234,38.29,75858.6,0.2,-0.35037,0.00016,22.65074]
[1776553646582,38.29,75858.6,0.2,-0.35037,0.00016,22.65074]
[1776553646806,38.29,75859.95,0.2,-0.35016,0.00016,22.64618]
[1776553652849,38.3,75865.47,0.2,-0.34928,0.00016,22.62381]
[1776553656762,38.3,75868.54,0.2,-0.3488,0.00016,22.61335]
[1776553656825,38.3,75868.54,0.2,-0.3488,0.00016,22.61335]
[1776553656876,38.3,75869.18,0.2,-0.34871,0.00016,22.61126]
[1776553661911,38.3,75873.8,0.2,-0.34799,0.00016,22.59555]
[1776553666947,38.31,75875.76,0.2,-0.34769,0.00016,22.58904]
[1776553671968,38.31,75877.8,0.2,-0.34738,0.00016,22.58215]
[1776553672161,38.31,75877.8,0.2,-0.34738,0.00016,22.58215]
[1776553672514,38.31,75877.8,0.2,-0.34738,0.00016,22.58215]
[1776553672563,38.31,75877.8,0.2,-0.34738,0.00016,22.58215]
[1776553672844,38.31,75878.57,0.2,-0.34726,0.00016,22.57958]
[1776553672880,38.31,75878.57,0.2,-0.34726,0.00016,22.57958]
[1776553673293,38.31,75878.57,0.2,-0.34726,0.00016,22.57958]
[1776553673615,38.31,75878.57,0.2,-0.34726,0.00016,22.57958]
[1776553673687,38.31,75878.57,0.2,-0.34726,0.00016,22.57958]
[1776553673698,38.31,75895.97,0.2,-0.34453,0.00016,22.51841]
[1776553673862,38.31,75895.97,0.2,-0.34453,0.00016,22.51841]
[1776553674661,38.31,75895.97,0.2,-0.34453,0.00016,22.51841]
[1776553674698,38.31,75895.97,0.2,-0.34453,0.00016,22.51841]
[1776553674762,38.31,75887.22,0.2,-0.34591,0.00016,22.54944]
[1776553675551,38.31,75887.22,0.2,-0.34591,0.00016,22.54944]
[1776553675663,38.31,75887.22,0.2,-0.34591,0.00016,22.54944]
[1776553675732,38.32,75873.31,0.2,-0.3481,0.00016,22.59812]
[1776553677130,38.32,75873.31,0.2,-0.3481,0.00016,22.59812]
[1776553677140,38.32,75873.31,0.2,-0.3481,0.00016,22.59812]
[1776553677329,38.32,75870.83,0.2,-0.3485,0.00016,22.6068]
[1776553678769,38.32,75870.83,0.2,-0.3485,0.00016,22.6068]
[1776553678899,38.32,75870.9,0.2,-0.34849,0.00016,22.6066]
[1776553680349,38.32,75870.04,0.2,-0.34863,0.00016,22.60957]
[1776553680401,38.32,75864.65,0.2,-0.34948,0.00016,22.62825]
[1776553684895,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553684958,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553684965,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553684967,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553684972,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553685021,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553685319,38.32,75860.92,0.2,-0.35007,0.00016,22.64113]
[1776553685321,38.32,75857.83,0.2,-0.35056,0.00016,22.65172]
[1776553688340,38.32,75849.82,0.2,-0.35183,0.00016,22.67901]
[1776553694636,38.32,75848.41,0.2,-0.35206,0.00016,22.68379]
[1776553700187,38.32,75848.44,0.2,-0.35206,0.00016,22.68373]
[1776553704576,38.32,75852.74,0.2,-0.35138,0.00016,22.66919]
[1776553704630,38.32,75852.74,0.2,-0.35138,0.00016,22.66919]
[1776553705718,38.32,75855.69,0.2,-0.35091,0.00016,22.65921]
[1776553705771,38.32,75855.48,0.2,-0.35095,0.00016,22.65995]
[1776553707712,38.32,75857.03,0.2,-0.3507,0.00016,22.6547]
[1776553707813,38.32,75856.9,0.2,-0.35072,0.00016,22.65518]
[1776553708173,38.32,75856.9,0.2,-0.35072,0.00016,22.65518]
[1776553708239,38.32,75856.9,0.2,-0.35072,0.00016,22.65518]
[1776553709738,38.32,75856.9,0.2,-0.35072,0.00016,22.65521]
[1776553709839,38.32,75856.9,0.2,-0.35073,0.00016,22.65525]
[1776553717305,38.33,75856.13,0.2,-0.35084,0.00016,22.65434]
[1776553722340,38.33,75854.95,0.2,-0.35103,0.00016,22.65853]
[1776553724796,38.33,75851.71,0.2,-0.35155,0.00016,22.66957]
[1776553724831,38.33,75851.71,0.2,-0.35155,0.00016,22.66957]
[1776553724810,38.33,75850.37,0.2,-0.35176,0.00016,22.67415]
[1776553725362,38.33,75850.37,0.2,-0.35176,0.00016,22.67415]
[1776553726012,38.33,75850.37,0.2,-0.35176,0.00016,22.67415]
[1776553726368,38.33,75850.11,0.2,-0.35181,0.00016,22.67508]
[1776553727518,38.33,75850.11,0.2,-0.35181,0.00016,22.67508]
[1776553727573,38.33,75850.11,0.2,-0.35181,0.00016,22.67508]
[1776553728081,38.33,75848.37,0.2,-0.35208,0.00016,22.68098]
[1776553728112,38.33,75848.37,0.2,-0.35208,0.00016,22.68098]
[1776553728625,38.33,75850.9,0.2,-0.35168,0.00016,22.67244]
[1776553731006,38.33,75852.7,0.2,-0.3514,0.00016,22.66639]
[1776553732359,38.33,75852.99,0.2,-0.35135,0.00016,22.66544]
[1776553732625,38.33,75852.99,0.2,-0.35135,0.00016,22.66544]
[1776553732686,38.33,75852.99,0.2,-0.35135,0.00016,22.66544]
[1776553734173,38.33,75854.03,0.2,-0.35119,0.00016,22.66197]
[1776553734247,38.33,75855.48,0.2,-0.35096,0.00016,22.65704]
[1776553739459,38.34,75854.24,0.2,-0.35117,0.00016,22.66148]
[1776553742081,38.34,75854.85,0.2,-0.35108,0.00016,22.65948]
[1776553742163,38.34,75854.85,0.2,-0.35108,0.00016,22.65948]
[1776553742298,38.34,75854.85,0.2,-0.35108,0.00016,22.65948]
[1776553744133,38.34,75854.71,0.2,-0.3511,0.00016,22.66003]
[1776553744157,38.34,75854.71,0.2,-0.3511,0.00016,22.66003]
[1776553744166,38.34,75854.71,0.2,-0.3511,0.00016,22.66003]
[1776553753558,38.34,75853.8,0.2,-0.35126,0.00016,22.66347]
[1776553758835,38.34,75852.59,0.2,-0.35146,0.00016,22.66773]
[1776553760685,38.34,75852.59,0.2,-0.35146,0.00016,22.66773]
[1776553760889,38.34,75849.89,0.2,-0.35189,0.00016,22.67694]
[1776553762797,38.34,75849.89,0.2,-0.35189,0.00016,22.67697]
[1776553762833,38.34,75849.89,0.2,-0.35189,0.00016,22.67697]
[1776553762873,38.35,75840.01,0.2,-0.35346,0.00016,22.71022]
[1776553763593,38.35,75840.01,0.2,-0.35346,0.00016,22.71022]
[1776553763652,38.35,75840.01,0.2,-0.35346,0.00016,22.71022]
[1776553763663,38.35,75840.01,0.2,-0.35346,0.00016,22.71022]
[1776553763665,38.35,75840.01,0.2,-0.35346,0.00016,22.71022]
[1776553763694,38.35,75840.01,0.2,-0.35346,0.00016,22.71023]
[1776553765426,38.35,75840.01,0.2,-0.35346,0.00016,22.71023]
[1776553765473,38.35,75840.01,0.2,-0.35346,0.00016,22.71023]
[1776553766716,38.35,75840.48,0.2,-0.35338,0.00016,22.70865]
[1776553773444,38.35,75841.12,0.2,-0.35328,0.00016,22.70652]
[1776553773528,38.35,75841.12,0.2,-0.35328,0.00016,22.70652]
[1776553773537,38.35,75841.12,0.2,-0.35328,0.00016,22.70652]
[1776553778734,38.35,75843.25,0.2,-0.35293,0.00016,22.69567]
[1776553783768,38.35,75843.77,0.2,-0.35285,0.00016,22.69398]
[1776553789046,38.35,75845.62,0.2,-0.35256,0.00016,22.68783]
[1776553794845,38.35,75846.26,0.2,-0.35246,0.00016,22.68578]
[1776553801956,38.35,75845.73,0.2,-0.35255,0.00016,22.68763]
[1776553802014,38.35,75845.73,0.2,-0.35255,0.00016,22.68767]
[1776553803278,38.35,75846.17,0.2,-0.35248,0.00016,22.68619]
[1776553803287,38.35,75846.17,0.2,-0.35248,0.00016,22.68619]
[1776553803607,38.35,75846.17,0.2,-0.35248,0.00016,22.68623]
[1776553808948,38.35,75846.36,0.2,-0.35245,0.00016,22.68567]
[1776553813117,38.35,75847.71,0.2,-0.35224,0.00016,22.68121]
[1776553813979,38.35,75845.22,0.2,-0.35264,0.00016,22.68961]
[1776553814986,38.35,75837.72,0.2,-0.35383,0.00016,22.71475]
[1776553815391,38.35,75837.72,0.2,-0.35383,0.00016,22.71475]
[1776553815467,38.35,75837.72,0.2,-0.35383,0.00016,22.71475]
[1776553815575,38.35,75837.72,0.2,-0.35383,0.00016,22.71475]
[1776553815993,38.35,75837.94,0.2,-0.35379,0.00016,22.71401]
[1776553817645,38.35,75835.0,0.2,-0.35426,0.00016,22.7238]
[1776553817742,38.35,75835.0,0.2,-0.35426,0.00016,22.7238]
[1776553819074,38.35,75835.0,0.2,-0.35426,0.00016,22.72378]
[1776553819625,38.35,75835.0,0.2,-0.35426,0.00016,22.72378]
[1776553819633,38.35,75835.0,0.2,-0.35426,0.00016,22.72378]
[1776553819657,38.35,75835.0,0.2,-0.35426,0.00016,22.72378]
[1776553819727,38.35,75831.89,0.2,-0.35475,0.00016,22.7341]
[1776553821662,38.35,75831.1,0.2,-0.35488,0.00016,22.7367]
[1776553821692,38.35,75831.1,0.2,-0.35488,0.00016,22.7367]
[1776553826706,38.35,75832.23,0.2,-0.35469,0.00016,22.73287]
[1776553833535,38.35,75835.28,0.2,-0.35419,0.00016,22.71885]
[1776553836818,38.35,75844.66,0.2,-0.35269,0.00016,22.6874]
[1776553837782,38.35,75844.66,0.2,-0.35269,0.00016,22.6874]
[1776553837971,38.35,75844.66,0.2,-0.35269,0.00016,22.6874]
[1776553837997,38.35,75844.66,0.2,-0.35269,0.00016,22.6874]
[1776553838701,38.35,75844.21,0.2,-0.35277,0.00016,22.68892]
[1776553844405,38.35,75844.09,0.2,-0.35279,0.00016,22.68933]
[1776553844499,38.35,75844.09,0.2,-0.35279,0.00016,22.68933]
[1776553846088,38.35,75844.04,0.2,-0.35279,0.00016,22.6895]
[1776553846093,38.35,75844.04,0.2,-0.35279,0.00016,22.6895]
[1776553846948,38.35,75848.31,0.2,-0.35212,0.00016,22.67513]
[1776553850149,38.35,75848.53,0.2,-0.35208,0.00016,22.67441]
[1776553850166,38.35,75848.53,0.2,-0.35208,0.00016,22.67441]
[1776553850227,38.35,75848.53,0.2,-0.35208,0.00016,22.67441]
[1776553850240,38.35,75849.69,0.2,-0.3519,0.00016,22.67049]
[1776553851479,38.35,75849.69,0.2,-0.3519,0.00016,22.67049]
[1776553851619,38.35,75849.69,0.2,-0.3519,0.00016,22.67052]
[1776553857284,38.35,75849.84,0.2,-0.35188,0.00016,22.67009]
[1776553860742,38.35,75849.55,0.2,-0.35193,0.00016,22.6711]
[1776553860801,38.35,75849.55,0.2,-0.35193,0.00016,22.6711]
[1776553860878,38.35,75849.34,0.2,-0.35196,0.00016,22.67183]
[1776553864216,38.35,75845.1,0.2,-0.35263,0.00016,22.68615]
[1776553864250,38.35,75845.1,0.2,-0.35263,0.00016,22.68615]
[1776553864464,38.35,75845.1,0.2,-0.35263,0.00016,22.68615]
[1776553864504,38.35,75844.51,0.2,-0.35273,0.00016,22.68813]
[1776553867237,38.35,75844.08,0.2,-0.3528,0.00016,22.68958]
[1776553872389,38.35,75841.91,0.2,-0.35314,0.00016,22.69684]
[1776553877299,38.35,75842.61,0.2,-0.35303,0.00016,22.69448]
[1776553877315,38.35,75842.61,0.2,-0.35303,0.00016,22.69448]
[1776553877393,38.35,75842.61,0.2,-0.35303,0.00016,22.69448]
[1776553877425,38.35,75842.61,0.2,-0.35303,0.00016,22.69448]
[1776553877511,38.35,75842.41,0.2,-0.35306,0.00016,22.69514]
[1776553883501,38.35,75836.43,0.2,-0.35401,0.00016,22.71508]
[1776553889675,38.35,75838.77,0.2,-0.35363,0.00016,22.70711]
[1776553891086,38.35,75839.0,0.2,-0.35359,0.00016,22.70632]
[1776553892972,38.35,75838.99,0.2,-0.35357,0.00016,22.70255]
[1776553893173,38.35,75839.32,0.2,-0.35352,0.00016,22.70143]
[1776553898282,38.35,75844.87,0.2,-0.35263,0.00016,22.68276]
[1776553898290,38.35,75844.87,0.2,-0.35263,0.00016,22.68276]
[1776553898767,38.35,75844.78,0.2,-0.35265,0.00016,22.68304]
[1776553900346,38.35,75845.67,0.2,-0.35251,0.00016,22.68004]
[1776553900479,38.35,75845.67,0.2,-0.35251,0.00016,22.68004]
[1776553900690,38.35,75845.67,0.2,-0.35251,0.00016,22.68004]
[1776553901287,38.35,75846.38,0.2,-0.35239,0.00016,22.67764]
[1776553901878,38.35,75848.53,0.2,-0.35205,0.00016,22.67039]
[1776553903364,38.35,75848.53,0.2,-0.35205,0.00016,22.67039]
[1776553905348,38.35,75848.61,0.2,-0.35204,0.00016,22.67012]
[1776553912040,38.35,75848.61,0.2,-0.35204,0.00016,22.67012]
[1776553917704,38.35,75850.31,0.2,-0.35177,0.00016,22.66444]
[1776553924028,38.35,75850.57,0.2,-0.35173,0.00016,22.66359]
[1776553931803,38.35,75852.51,0.2,-0.35143,0.00016,22.65715]
[1776553936842,38.35,75851.97,0.2,-0.35152,0.00016,22.65906]
[1776553938533,38.35,75851.96,0.2,-0.35152,0.00016,22.6591]
[1776553938663,38.35,75851.96,0.2,-0.35152,0.00016,22.6591]
[1776553939934,38.35,75851.7,0.2,-0.35157,0.00016,22.66]
[1776553940035,38.35,75851.7,0.2,-0.35157,0.00016,22.66001]
[1776553946908,38.35,75851.55,0.2,-0.35159,0.00016,22.66062]
[1776553951947,38.35,75850.94,0.2,-0.35167,0.00016,22.65898]
[1776553952725,38.35,75850.94,0.2,-0.35167,0.00016,22.65898]
[1776553952756,38.35,75850.94,0.2,-0.35167,0.00016,22.65898]
[1776553952763,38.35,75850.94,0.2,-0.35167,0.00016,22.65898]
[1776553959999,38.35,75850.53,0.2,-0.35174,0.00016,22.66046]
[1776553972083,38.36,75850.69,0.2,-0.35172,0.00016,22.66006]
[1776553977123,38.36,75850.08,0.2,-0.35182,0.00016,22.66218]
[1776553978163,38.36,75850.08,0.2,-0.35182,0.00016,22.66218]
[1776553978224,38.36,75852.87,0.2,-0.35138,0.00016,22.65274]
[1776553978618,38.36,75852.87,0.2,-0.35138,0.00016,22.65274]
[1776553979133,38.36,75852.94,0.2,-0.35137,0.00016,22.65252]
[1776553984140,38.36,75852.71,0.2,-0.35141,0.00016,22.65338]
[1776553990210,38.36,75851.98,0.2,-0.35153,0.00016,22.656]
[1776553995246,38.36,75851.69,0.2,-0.35158,0.00016,22.65709]
[1776554001286,38.36,75850.8,0.2,-0.35173,0.00016,22.66023]
[1776554006321,38.36,75850.4,0.2,-0.3518,0.00016,22.6617]
[1776554011670,38.37,75849.84,0.2,-0.35187,0.00016,22.65993]
[1776554017396,38.37,75849.84,0.2,-0.35188,0.00016,22.66006]
[1776554022434,38.37,75846.08,0.2,-0.35248,0.00016,22.67283]
[1776554032504,38.37,75846.23,0.2,-0.35246,0.00016,22.67247]
[1776554043578,38.37,75846.33,0.2,-0.35245,0.00016,22.67229]
[1776554050436,38.37,75846.91,0.2,-0.35236,0.00016,22.67041]
[1776554057676,38.38,75847.05,0.2,-0.35235,0.00016,22.67013]
[1776554063216,38.38,75849.33,0.2,-0.35199,0.00016,22.66253]
[1776554071026,38.38,75849.34,0.2,-0.352,0.00016,22.66265]
[1776554071101,38.38,75849.34,0.2,-0.352,0.00016,22.66265]
[1776554071739,38.38,75849.16,0.2,-0.35201,0.00016,22.65956]
[1776554071782,38.38,75849.16,0.2,-0.35201,0.00016,22.65956]
[1776554072343,38.38,75849.16,0.2,-0.35201,0.00016,22.65958]
[1776554075061,38.38,75849.16,0.2,-0.35201,0.00016,22.65965]
[1776554080845,38.38,75848.9,0.2,-0.35206,0.00016,22.66067]
[1776554084434,38.38,75848.9,0.2,-0.35206,0.00016,22.66072]
[1776554084515,38.38,75848.9,0.2,-0.35206,0.00016,22.66072]
[1776554084616,38.38,75848.9,0.2,-0.35206,0.00016,22.66072]
[1776554085131,38.38,75848.96,0.2,-0.35205,0.00016,22.66057]
[1776554086704,38.38,75848.96,0.2,-0.35205,0.00016,22.66057]
[1776554086764,38.38,75848.96,0.2,-0.35205,0.00016,22.66057]
[1776554086838,38.38,75848.96,0.2,-0.35205,0.00016,22.66057]
[1776554086902,38.38,75848.96,0.2,-0.35205,0.00016,22.66057]
[1776554087080,38.38,75844.76,0.2,-0.35272,0.00016,22.67475]
[1776554088673,38.38,75844.76,0.2,-0.35272,0.00016,22.67477]
[1776554088721,38.38,75844.76,0.2,-0.35272,0.00016,22.67477]
[1776554089103,38.38,75834.42,0.2,-0.35436,0.00016,22.70932]
[1776554094581,38.38,75835.81,0.2,-0.35414,0.00016,22.70462]
[1776554100985,38.38,75836.15,0.2,-0.35408,0.00016,22.70337]
[1776554102999,38.38,75842.89,0.2,-0.35301,0.00016,22.68083]
[1776554108033,38.38,75841.8,0.2,-0.35318,0.00016,22.6844]
[1776554109249,38.38,75841.8,0.2,-0.35318,0.00016,22.6844]
[1776554109295,38.38,75841.8,0.2,-0.35318,0.00016,22.6844]
[1776554109949,38.38,75841.8,0.2,-0.35318,0.00016,22.6844]
[1776554109967,38.38,75841.8,0.2,-0.35318,0.00016,22.6844]
[1776554111675,38.38,75843.71,0.2,-0.35287,0.00016,22.67795]
[1776554111779,38.38,75843.71,0.2,-0.35287,0.00016,22.67795]
[1776554113112,38.38,75844.5,0.2,-0.35275,0.00016,22.67528]
[1776554113123,38.38,75844.5,0.2,-0.35275,0.00016,22.67528]
[1776554113172,38.38,75853.32,0.2,-0.35135,0.00016,22.64551]
[1776554114102,38.38,75853.32,0.2,-0.35135,0.00016,22.64551]
[1776554114203,38.38,75853.94,0.2,-0.35125,0.00016,22.6434]
[1776554121411,38.38,75854.69,0.2,-0.35113,0.00016,22.64089]
[1776554121467,38.38,75854.69,0.2,-0.35113,0.00016,22.64089]
[1776554121904,38.38,75854.69,0.2,-0.35113,0.00016,22.64089]
[1776554127166,38.38,75858.52,0.2,-0.35053,0.00016,22.62798]
[1776554132201,38.38,75857.53,0.2,-0.35068,0.00016,22.6277]
[1776554137226,38.38,75858.59,0.2,-0.35051,0.00016,22.6242]
[1776554143278,38.39,75854.3,0.2,-0.3512,0.00016,22.63901]
[1776554148312,38.39,75853.0,0.2,-0.35141,0.00016,22.64358]
[1776554153483,38.39,75852.21,0.2,-0.35154,0.00016,22.64629]
[1776554159073,38.39,75848.52,0.2,-0.35213,0.00016,22.65898]
[1776554164425,38.4,75845.72,0.2,-0.35259,0.00016,22.66864]
[1776554172774,38.4,75845.32,0.2,-0.35266,0.00016,22.67011]
[1776554176034,38.4,75844.69,0.2,-0.35277,0.00016,22.67241]
[1776554176247,38.4,75844.69,0.2,-0.35277,0.00016,22.67241]
[1776554177432,38.4,75844.55,0.2,-0.35279,0.00016,22.67299]
[1776554177492,38.4,75844.55,0.2,-0.35279,0.00016,22.67299]
[1776554177503,38.4,75844.55,0.2,-0.35279,0.00016,22.67299]
[1776554177920,38.4,75844.19,0.2,-0.35285,0.00016,22.67423]
[1776554182946,38.4,75843.9,0.2,-0.3529,0.00016,22.67534]
[1776554188598,38.41,75844.77,0.2,-0.35277,0.00016,22.67261]
[1776554193630,38.41,75847.31,0.2,-0.35236,0.00016,22.66046]
[1776554198665,38.41,75850.65,0.2,-0.35184,0.00016,22.64936]
[1776554204712,38.41,75853.17,0.2,-0.35145,0.00016,22.64105]
[1776554209746,38.41,75853.43,0.2,-0.35141,0.00016,22.64034]
[1776554214781,38.42,75850.69,0.2,-0.35185,0.00016,22.64975]
[1776554219817,38.42,75849.64,0.2,-0.35202,0.00016,22.65342]
[1776554225397,38.42,75848.83,0.2,-0.35216,0.00016,22.65625]
[1776554230894,38.42,75847.05,0.2,-0.35245,0.00016,22.66242]
[1776554236937,38.42,75846.3,0.2,-0.35257,0.00016,22.66507]
[1776554241435,38.42,75845.47,0.2,-0.35271,0.00016,22.66792]
[1776554241471,38.42,75845.43,0.2,-0.35271,0.00016,22.66808]
[1776554243427,38.43,75845.36,0.2,-0.35272,0.00016,22.66834]
[1776554243431,38.43,75845.36,0.2,-0.35272,0.00016,22.66834]
[1776554243430,38.43,75844.87,0.2,-0.3528,0.00016,22.67]
[1776554243991,38.43,75844.87,0.2,-0.3528,0.00016,22.67003]
[1776554249021,38.43,75844.22,0.2,-0.35291,0.00016,22.67233]
[1776554254056,38.43,75843.65,0.2,-0.35299,0.00016,22.67061]
[1776554259090,38.43,75843.39,0.2,-0.35304,0.00016,22.67163]
[1776554264126,38.43,75842.9,0.2,-0.35312,0.00016,22.67342]
[1776554269161,38.43,75841.47,0.2,-0.35336,0.00016,22.67835]
[1776554274477,38.44,75841.46,0.2,-0.35336,0.00016,22.67853]
[1776554281411,38.44,75841.52,0.2,-0.35336,0.00016,22.67845]
[1776554287288,38.44,75841.34,0.2,-0.3534,0.00016,22.67933]
[1776554292323,38.44,75841.45,0.2,-0.35339,0.00016,22.67912]
[1776554296513,38.45,75843.46,0.2,-0.35307,0.00016,22.67248]
[1776554296583,38.45,75843.46,0.2,-0.35307,0.00016,22.67248]
[1776554298145,38.45,75843.46,0.2,-0.35308,0.00016,22.67259]
[1776554298172,38.45,75843.46,0.2,-0.35308,0.00016,22.67259]
[1776554303400,38.45,75842.91,0.2,-0.35318,0.00016,22.67465]
[1776554308436,38.45,75841.22,0.2,-0.35345,0.00016,22.68047]
[1776554311165,38.45,75841.38,0.2,-0.35343,0.00016,22.67997]
[1776554311294,38.45,75841.38,0.2,-0.35343,0.00016,22.67997]
[1776554311611,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554311637,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554311683,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554311705,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554311836,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554311884,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554312163,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554312448,38.45,75841.41,0.2,-0.35341,0.00016,22.67617]
[1776554312467,38.45,75841.41,0.2,-0.35341,0.00016,22.6762]
[1776554313474,38.45,75820.8,0.2,-0.35668,0.00016,22.74424]
[1776554313856,38.45,75820.8,0.2,-0.35668,0.00016,22.74424]
[1776554313861,38.45,75820.8,0.2,-0.35668,0.00016,22.74424]
[1776554314482,38.45,75818.1,0.2,-0.35711,0.00016,22.75302]
[1776554319708,38.45,75822.68,0.2,-0.35637,0.00016,22.73794]
[1776554324830,38.45,75825.87,0.2,-0.35586,0.00016,22.72735]
[1776554330605,38.45,75828.01,0.2,-0.35551,0.00016,22.72012]
[1776554333053,38.45,75828.01,0.2,-0.35551,0.00016,22.72012]
[1776554333115,38.45,75829.72,0.2,-0.35524,0.00016,22.71438]
[1776554338655,38.44,75829.72,0.2,-0.35523,0.00016,22.71418]
[1776554341016,38.44,75829.72,0.2,-0.35523,0.00016,22.71418]
[1776554341162,38.44,75829.72,0.2,-0.35523,0.00016,22.71418]
[1776554341173,38.44,75829.72,0.2,-0.35523,0.00016,22.71418]
[1776554346711,38.44,75837.48,0.2,-0.35398,0.00016,22.68813]
[1776554355774,38.43,75838.59,0.2,-0.35378,0.00016,22.68397]
[1776554361083,38.43,75841.97,0.2,-0.35323,0.00016,22.67237]
[1776554367859,38.42,75842.91,0.2,-0.35307,0.00016,22.66887]
[1776554373169,38.42,75844.19,0.2,-0.35283,0.00016,22.66045]
[1776554379943,38.41,75844.83,0.2,-0.35271,0.00016,22.65793]
[1776554383408,38.41,75844.52,0.2,-0.35276,0.00016,22.65884]
[1776554383493,38.41,75844.52,0.2,-0.35276,0.00016,22.65884]
[1776554383512,38.41,75844.52,0.2,-0.35276,0.00016,22.65884]
[1776554383562,38.41,75844.52,0.2,-0.35276,0.00016,22.65884]
[1776554383565,38.41,75844.6,0.2,-0.35274,0.00016,22.65844]
[1776554386014,38.41,75839.66,0.2,-0.35352,0.00016,22.67491]
[1776554386019,38.41,75839.66,0.2,-0.35352,0.00016,22.67491]
[1776554386089,38.41,75837.57,0.2,-0.35385,0.00016,22.6818]
[1776554387598,38.41,75837.57,0.2,-0.35384,0.00016,22.68171]
[1776554387637,38.41,75837.57,0.2,-0.35384,0.00016,22.68171]
[1776554388041,38.41,75837.57,0.2,-0.35384,0.00016,22.68171]
[1776554388044,38.41,75837.57,0.2,-0.35384,0.00016,22.68171]
[1776554388145,38.4,75837.76,0.2,-0.35381,0.00016,22.68091]
[1776554390302,38.4,75837.76,0.2,-0.35381,0.00016,22.68091]
[1776554390339,38.4,75837.76,0.2,-0.35381,0.00016,22.68091]
[1776554392099,38.4,75842.23,0.2,-0.35309,0.00016,22.66581]
[1776554392200,38.4,75842.29,0.2,-0.35307,0.00016,22.66545]
[1776554399083,38.39,75844.81,0.2,-0.35265,0.00016,22.65646]
[1776554403426,38.39,75846.26,0.2,-0.35241,0.00016,22.65144]
[1776554403488,38.39,75846.26,0.2,-0.35241,0.00016,22.65144]
[1776554403501,38.39,75846.26,0.2,-0.35241,0.00016,22.65144]
[1776554403528,38.39,75846.87,0.2,-0.35231,0.00016,22.64923]
[1776554404263,38.39,75846.87,0.2,-0.35231,0.00016,22.64923]
[1776554404312,38.39,75846.87,0.2,-0.35231,0.00016,22.64923]
[1776554406334,38.39,75846.21,0.2,-0.35241,0.00016,22.6513]
[1776554412146,38.38,75844.71,0.2,-0.35263,0.00016,22.65595]
[1776554412197,38.38,75844.71,0.2,-0.35263,0.00016,22.65595]
[1776554412216,38.38,75844.71,0.2,-0.35263,0.00016,22.65595]
[1776554420238,38.37,75843.99,0.2,-0.35271,0.00016,22.65753]
[1776554431313,38.36,75845.01,0.2,-0.35249,0.00016,22.64939]
[1776554434050,38.36,75845.47,0.2,-0.35241,0.00016,22.64767]
[1776554434102,38.36,75845.47,0.2,-0.35241,0.00016,22.64767]
[1776554434809,38.36,75845.47,0.2,-0.3524,0.00016,22.64758]
[1776554434840,38.36,75845.47,0.2,-0.3524,0.00016,22.64758]
[1776554435548,38.36,75845.47,0.2,-0.3524,0.00016,22.64758]
[1776554435591,38.36,75845.47,0.2,-0.3524,0.00016,22.64758]
[1776554436882,38.36,75845.47,0.2,-0.3524,0.00016,22.6475]
[1776554443663,38.35,75844.41,0.2,-0.35254,0.00016,22.65039]
[1776554451450,38.34,75844.41,0.2,-0.35251,0.00016,22.64972]
[1776554456489,38.33,75843.86,0.2,-0.35258,0.00016,22.65116]
[1776554457367,38.33,75843.86,0.2,-0.35258,0.00016,22.65116]
[1776554457418,38.33,75843.86,0.2,-0.35258,0.00016,22.65116]
[1776554457429,38.33,75843.86,0.2,-0.35258,0.00016,22.65116]
[1776554458207,38.33,75848.07,0.2,-0.35191,0.00016,22.63687]
[1776554458256,38.33,75848.07,0.2,-0.35191,0.00016,22.63687]
[1776554459259,38.33,75848.34,0.2,-0.35186,0.00016,22.63589]
[1776554464346,38.33,75849.14,0.2,-0.35172,0.00016,22.6329]
[1776554470590,38.32,75849.1,0.2,-0.3517,0.00016,22.6325]
[1776554480659,38.31,75848.99,0.2,-0.35169,0.00016,22.63218]
[1776554481035,38.31,75848.99,0.2,-0.35169,0.00016,22.63218]
[1776554481118,38.31,75848.99,0.2,-0.35169,0.00016,22.63218]
[1776554481131,38.31,75848.99,0.2,-0.35169,0.00016,22.63218]
[1776554487951,38.31,75848.93,0.2,-0.35169,0.00016,22.63204]
[1776554494525,38.3,75848.78,0.2,-0.35167,0.00016,22.62828]
[1776554494601,38.3,75848.78,0.2,-0.35167,0.00016,22.62828]
[1776554495892,38.3,75848.62,0.2,-0.35169,0.00016,22.62868]
[1776554496707,38.3,75848.64,0.2,-0.35168,0.00016,22.62847]
[1776554498956,38.3,75854.27,0.2,-0.35078,0.00016,22.6092]
[1776554498995,38.3,75854.27,0.2,-0.35078,0.00016,22.6092]
[1776554500090,38.3,75853.97,0.2,-0.35083,0.00016,22.61017]
[1776554502769,38.29,75854.57,0.2,-0.35073,0.00016,22.60802]
[1776554502870,38.29,75854.57,0.2,-0.35073,0.00016,22.60802]
[1776554502880,38.29,75854.57,0.2,-0.35073,0.00016,22.60802]
[1776554507306,38.29,75853.94,0.2,-0.35081,0.00016,22.60991]
[1776554507352,38.29,75853.94,0.2,-0.35081,0.00016,22.60991]
[1776554508225,38.29,75853.94,0.2,-0.35081,0.00016,22.60986]
[1776554508459,38.29,75853.94,0.2,-0.35081,0.00016,22.60986]
[1776554508504,38.29,75853.94,0.2,-0.35081,0.00016,22.60986]
[1776554508516,38.29,75853.94,0.2,-0.35081,0.00016,22.60986]
[1776554514624,38.29,75852.68,0.2,-0.351,0.00016,22.61392]
[1776554520940,38.28,75851.95,0.2,-0.3511,0.00016,22.61604]
[1776554526543,38.28,75851.2,0.2,-0.35121,0.00016,22.61838]
[1776554533023,38.28,75850.81,0.2,-0.35126,0.00016,22.6194]
[1776554538059,38.27,75850.17,0.2,-0.35135,0.00016,22.62137]
[1776554543413,38.27,75850.2,0.2,-0.35134,0.00016,22.62111]
[1776554554434,38.26,75849.68,0.2,-0.35138,0.00016,22.61858]
[1776554561219,38.26,75849.9,0.2,-0.35134,0.00016,22.61756]
[1776554561824,38.26,75849.9,0.2,-0.35134,0.00016,22.61756]
[1776554561897,38.26,75849.9,0.2,-0.35134,0.00016,22.61756]
[1776554563143,38.26,75849.92,0.2,-0.35133,0.00016,22.61749]
[1776554563146,38.26,75849.92,0.2,-0.35133,0.00016,22.61749]
[1776554563233,38.26,75851.36,0.2,-0.3511,0.00016,22.61252]
[1776554568431,38.26,75852.34,0.2,-0.35094,0.00016,22.60907]
[1776554574575,38.26,75851.14,0.2,-0.35112,0.00016,22.61299]
[1776554584645,38.26,75850.88,0.2,-0.35116,0.00016,22.61377]
[1776554586059,38.26,75850.88,0.2,-0.35116,0.00016,22.61377]
[1776554586133,38.26,75850.88,0.2,-0.35116,0.00016,22.61377]
[1776554587557,38.26,75850.15,0.2,-0.35128,0.00016,22.61626]
[1776554588429,38.26,75850.13,0.2,-0.35128,0.00016,22.61634]
[1776554588465,38.26,75850.13,0.2,-0.35128,0.00016,22.61634]
[1776554588477,38.26,75850.13,0.2,-0.35128,0.00016,22.61634]
[1776554593690,38.26,75849.51,0.2,-0.35138,0.00016,22.6185]
[1776554596160,38.26,75848.84,0.2,-0.35149,0.00016,22.62083]
[1776554596190,38.26,75848.84,0.2,-0.35149,0.00016,22.62083]
[1776554597875,38.26,75848.74,0.2,-0.35151,0.00016,22.62119]
[1776554597881,38.26,75848.74,0.2,-0.35151,0.00016,22.62119]
[1776554597977,38.26,75848.74,0.2,-0.35151,0.00016,22.6212]
[1776554602903,38.26,75848.74,0.2,-0.35151,0.00016,22.62129]
[1776554602968,38.26,75848.74,0.2,-0.35151,0.00016,22.62129]
[1776554603920,38.26,75848.66,0.2,-0.35153,0.00016,22.62158]
[1776554604784,38.26,75848.66,0.2,-0.35153,0.00016,22.62161]
[1776554614861,38.26,75849.27,0.2,-0.35142,0.00016,22.616]
[1776554618609,38.26,75849.27,0.2,-0.35142,0.00016,22.61605]
[1776554618672,38.26,75849.27,0.2,-0.35142,0.00016,22.61605]
[1776554620194,38.26,75848.67,0.2,-0.35152,0.00016,22.61817]
[1776554620690,38.26,75843.35,0.2,-0.35237,0.00016,22.63622]
[1776554626291,38.27,75843.53,0.2,-0.35234,0.00016,22.63567]
[1776554631321,38.27,75844.0,0.2,-0.35227,0.00016,22.63413]
[1776554636336,38.27,75843.43,0.2,-0.35236,0.00016,22.6361]
[1776554636456,38.27,75843.43,0.2,-0.35236,0.00016,22.6361]
[1776554636468,38.27,75843.43,0.2,-0.35236,0.00016,22.6361]
[1776554641480,38.27,75843.43,0.2,-0.35236,0.00016,22.63612]
[1776554646523,38.27,75847.87,0.2,-0.35166,0.00016,22.62113]
[1776554648701,38.27,75847.85,0.2,-0.35166,0.00016,22.62123]
[1776554648709,38.27,75847.85,0.2,-0.35166,0.00016,22.62123]
[1776554648715,38.27,75847.85,0.2,-0.35166,0.00016,22.62123]
[1776554653718,38.27,75850.54,0.2,-0.35124,0.00016,22.61216]
[1776554658737,38.27,75852.71,0.2,-0.3509,0.00016,22.60491]
[1776554662660,38.27,75852.85,0.2,-0.35088,0.00016,22.60456]
[1776554662799,38.27,75852.85,0.2,-0.35088,0.00016,22.60456]
[1776554662872,38.27,75852.85,0.2,-0.35088,0.00016,22.60456]
[1776554662817,38.27,75852.85,0.2,-0.35089,0.00016,22.6046]
[1776554662957,38.27,75852.85,0.2,-0.35089,0.00016,22.6046]
[1776554662964,38.27,75852.85,0.2,-0.35089,0.00016,22.6046]
[1776554663846,38.27,75852.85,0.2,-0.35089,0.00016,22.6046]
[1776554663888,38.27,75852.73,0.2,-0.35091,0.00016,22.60504]
[1776554663905,38.27,75852.73,0.2,-0.35091,0.00016,22.60504]
[1776554665000,38.27,75854.37,0.2,-0.35065,0.00016,22.59944]
[1776554665821,38.27,75854.37,0.2,-0.35065,0.00016,22.59944]
[1776554665854,38.27,75854.37,0.2,-0.35065,0.00016,22.59944]
[1776554665865,38.27,75858.74,0.2,-0.34996,0.00016,22.58456]
[1776554666494,38.27,75858.74,0.2,-0.34996,0.00016,22.58456]
[1776554666550,38.27,75858.74,0.2,-0.34996,0.00016,22.58456]
[1776554667293,38.27,75858.81,0.2,-0.34995,0.00016,22.58437]
[1776554667343,38.27,75858.81,0.2,-0.34995,0.00016,22.58437]
[1776554669083,38.28,75858.59,0.2,-0.34998,0.00016,22.58519]
[1776554669184,38.28,75858.08,0.2,-0.35007,0.00016,22.58699]
[1776554675281,38.28,75856.06,0.2,-0.35038,0.00016,22.59049]
[1776554681058,38.28,75855.29,0.2,-0.35052,0.00016,22.59349]
[1776554687100,38.29,75854.47,0.2,-0.35067,0.00016,22.59667]
[1776554693142,38.29,75853.16,0.2,-0.35089,0.00016,22.60152]
[1776554698632,38.3,75852.93,0.2,-0.35094,0.00016,22.60256]
[1776554704586,38.3,75852.66,0.2,-0.35099,0.00016,22.60374]
[1776554711353,38.3,75852.59,0.2,-0.35102,0.00016,22.60431]
[1776554712437,38.31,75851.84,0.2,-0.35116,0.00016,22.60725]
[1776554712679,38.31,75851.84,0.2,-0.35116,0.00016,22.60725]
[1776554712716,38.31,75851.84,0.2,-0.35116,0.00016,22.60725]
[1776554712756,38.31,75837.01,0.2,-0.35352,0.00016,22.65736]
[1776554713481,38.31,75837.01,0.2,-0.35352,0.00016,22.65736]
[1776554713768,38.31,75813.37,0.2,-0.35729,0.00016,22.73553]
[1776554714898,38.31,75813.37,0.2,-0.35729,0.00016,22.73553]
[1776554714910,38.31,75812.42,0.2,-0.35744,0.00016,22.73859]
[1776554714963,38.31,75812.42,0.2,-0.35744,0.00016,22.73859]
[1776554714994,38.31,75812.42,0.2,-0.35744,0.00016,22.73859]
[1776554715856,38.31,75812.42,0.2,-0.35744,0.00016,22.73859]
[1776554715940,38.31,75812.42,0.2,-0.35744,0.00016,22.73859]
[1776554715566,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716030,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716059,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716119,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716536,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716544,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716624,38.31,75822.91,0.2,-0.35576,0.00016,22.70418]
[1776554716829,38.31,75828.47,0.2,-0.35487,0.00016,22.68578]
[1776554719305,38.31,75833.31,0.2,-0.3541,0.00016,22.66968]
[1776554719329,38.31,75833.31,0.2,-0.3541,0.00016,22.66968]
[1776554720168,38.31,75834.87,0.2,-0.35386,0.00016,22.66448]
[1776554720259,38.31,75834.87,0.2,-0.35386,0.00016,22.66448]
[1776554720290,38.31,75834.87,0.2,-0.35386,0.00016,22.66449]
[1776554722165,38.31,75834.87,0.2,-0.35386,0.00016,22.66451]
[1776554723359,38.31,75834.87,0.2,-0.35386,0.00016,22.66452]
[1776554728393,38.31,75839.55,0.2,-0.35311,0.00016,22.64891]
[1776554733604,38.31,75844.73,0.2,-0.35227,0.00016,22.62776]
[1776554739470,38.31,75844.82,0.2,-0.35226,0.00016,22.62755]
[1776554744505,38.31,75845.19,0.2,-0.35221,0.00016,22.62635]
[1776554750548,38.31,75845.53,0.2,-0.35215,0.00016,22.62523]
[1776554755850,38.31,75846.06,0.2,-0.35207,0.00016,22.62346]
[1776554761135,38.31,75847.09,0.2,-0.35191,0.00016,22.61998]
[1776554766662,38.32,75850.44,0.2,-0.35138,0.00016,22.60866]
[1776554771697,38.32,75849.86,0.2,-0.35147,0.00016,22.61067]
[1776554777741,38.32,75849.76,0.2,-0.35149,0.00016,22.61105]
[1776554782775,38.32,75849.68,0.2,-0.3515,0.00016,22.61137]
[1776554786714,38.32,75849.46,0.2,-0.35154,0.00016,22.61215]
[1776554786786,38.32,75849.46,0.2,-0.35154,0.00016,22.61215]
[1776554787339,38.32,75849.36,0.2,-0.35156,0.00016,22.61249]
[1776554787351,38.32,75849.36,0.2,-0.35156,0.00016,22.61249]
[1776554787811,38.32,75849.36,0.2,-0.35156,0.00016,22.6125]
[1776554792846,38.32,75849.2,0.2,-0.35156,0.00016,22.60933]
[1776554797881,38.32,75849.23,0.2,-0.35156,0.00016,22.60929]
[1776554802915,38.32,75848.89,0.2,-0.35162,0.00016,22.61052]
[1776554808255,38.32,75849.17,0.2,-0.35158,0.00016,22.60964]
[1776554808314,38.32,75849.17,0.2,-0.35158,0.00016,22.60964]
[1776554809757,38.32,75849.17,0.2,-0.35158,0.00016,22.60968]
[1776554809761,38.32,75849.17,0.2,-0.35158,0.00016,22.60968]
[1776554809964,38.32,75849.17,0.2,-0.35158,0.00016,22.6097]
[1776554816015,38.32,75849.84,0.2,-0.35148,0.00016,22.60756]
[1776554821199,38.32,75849.62,0.2,-0.35152,0.00016,22.60842]
[1776554831112,38.33,75849.43,0.2,-0.35156,0.00016,22.6093]
[1776554836419,38.33,75849.08,0.2,-0.35162,0.00016,22.6106]
[1776554843080,38.33,75849.08,0.2,-0.35163,0.00016,22.61069]
[1776554848437,38.33,75848.9,0.2,-0.35166,0.00016,22.61141]
[1776554848442,38.33,75842.01,0.2,-0.35275,0.00016,22.63469]
[1776554854219,38.33,75842.52,0.2,-0.35266,0.00016,22.62922]
[1776554863154,38.33,75843.39,0.2,-0.35252,0.00016,22.62631]
[1776554868518,38.33,75845.29,0.2,-0.35222,0.00016,22.61993]
[1776554876699,38.33,75847.05,0.2,-0.35194,0.00016,22.61403]
[1776554883476,38.33,75847.38,0.2,-0.35189,0.00016,22.61294]
[1776554889518,38.33,75845.84,0.2,-0.35213,0.00016,22.61814]
[1776554894555,38.33,75846.62,0.2,-0.35201,0.00016,22.61551]
[1776554900598,38.33,75847.28,0.2,-0.3519,0.00016,22.61328]
[1776554906107,38.33,75847.87,0.2,-0.35181,0.00016,22.61129]
[1776554912237,38.33,75849.76,0.2,-0.35149,0.00016,22.60112]
[1776554912692,38.33,75857.07,0.2,-0.35033,0.00016,22.57625]
[1776554917719,38.34,75856.27,0.2,-0.35046,0.00016,22.5791]
[1776554924766,38.34,75855.5,0.2,-0.35059,0.00016,22.58186]
[1776554929802,38.34,75854.36,0.2,-0.35078,0.00016,22.58584]
[1776554937119,38.34,75855.86,0.2,-0.35054,0.00016,22.58086]
[1776554943899,38.34,75855.86,0.2,-0.35055,0.00016,22.581]
[1776554950917,38.34,75854.59,0.2,-0.35075,0.00016,22.58539]
[1776554956991,38.34,75853.62,0.2,-0.35091,0.00016,22.58885]
[1776554962444,38.35,75853.45,0.2,-0.35095,0.00016,22.58951]
[1776554968144,38.35,75853.24,0.2,-0.35098,0.00016,22.59034]
[1776554974110,38.35,75843.55,0.2,-0.35251,0.00016,22.61956]
[1776554988210,38.35,75841.64,0.2,-0.35281,0.00016,22.62594]
[1776554994473,38.35,75841.64,0.2,-0.35281,0.00016,22.62594]
[1776554997703,38.35,75845.31,0.2,-0.35223,0.00016,22.61351]
[1776554997784,38.35,75845.31,0.2,-0.35223,0.00016,22.61351]
[1776554998050,38.35,75845.47,0.2,-0.3522,0.00016,22.61295]
[1776554998692,38.35,75845.47,0.2,-0.3522,0.00016,22.61295]
[1776554998738,38.35,75845.47,0.2,-0.3522,0.00016,22.61295]
[1776554999152,38.35,75845.47,0.2,-0.3522,0.00016,22.61295]
[1776554999153,38.35,75839.79,0.2,-0.3531,0.00016,22.63204]
[1776555004764,38.35,75837.12,0.2,-0.35352,0.00016,22.64086]
[1776555010367,38.34,75835.62,0.2,-0.35375,0.00016,22.6456]
[1776555017683,38.34,75835.04,0.2,-0.35383,0.00016,22.64719]
[1776555026015,38.34,75835.04,0.2,-0.35382,0.00016,22.6471]
[1776555026057,38.34,75835.04,0.2,-0.35382,0.00016,22.6471]
[1776555027628,38.33,75829.08,0.2,-0.35476,0.00016,22.6666]
[1776555027632,38.33,75829.08,0.2,-0.35476,0.00016,22.6666]
[1776555027753,38.33,75829.08,0.2,-0.35475,0.00016,22.66648]
[1776555034218,38.33,75826.88,0.2,-0.35508,0.00016,22.66983]
[1776555037392,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037515,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037581,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037617,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037690,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037833,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037889,38.32,75826.88,0.2,-0.35506,0.00016,22.66952]
[1776555037972,38.32,75824.76,0.2,-0.3554,0.00016,22.6764]
[1776555038988,38.32,75806.97,0.2,-0.35824,0.00016,22.73456]
[1776555039974,38.32,75806.97,0.2,-0.35824,0.00016,22.73456]
[1776555040060,38.32,75808.14,0.2,-0.35805,0.00016,22.73068]
[1776555044954,38.32,75808.97,0.2,-0.3579,0.00016,22.72774]
[1776555044989,38.32,75808.97,0.2,-0.3579,0.00016,22.72774]
[1776555045964,38.32,75809.32,0.2,-0.35784,0.00016,22.72644]
[1776555046022,38.31,75809.32,0.2,-0.35784,0.00016,22.72636]
[1776555052663,38.31,75812.65,0.2,-0.35728,0.00016,22.71508]
[1776555057965,38.3,75811.78,0.2,-0.35741,0.00016,22.71755]
[1776555063741,38.3,75809.2,0.2,-0.3578,0.00016,22.72559]
[1776555068774,38.29,75808.75,0.2,-0.35786,0.00016,22.72675]
[1776555073028,38.29,75799.89,0.2,-0.35928,0.00016,22.7554]
[1776555075509,38.29,75799.89,0.2,-0.35928,0.00016,22.75549]
[1776555075579,38.29,75799.89,0.2,-0.35928,0.00016,22.75549]
[1776555076465,38.3,75798.25,0.2,-0.35955,0.00016,22.76081]
[1776555076515,38.3,75798.25,0.2,-0.35955,0.00016,22.76081]
[1776555077009,38.3,75795.87,0.2,-0.35993,0.00016,22.76849]
[1776555081733,38.3,75791.4,0.2,-0.36066,0.00016,22.78294]
[1776555081949,38.3,75784.61,0.2,-0.36175,0.00016,22.80452]
[1776555086427,38.31,75781.39,0.2,-0.36229,0.00016,22.81515]
[1776555086535,38.31,75781.39,0.2,-0.36229,0.00016,22.81515]
[1776555091824,38.31,75778.46,0.2,-0.36278,0.00016,22.82481]
[1776555091867,38.31,75778.46,0.2,-0.36278,0.00016,22.82481]
[1776555091914,38.31,75778.46,0.2,-0.36278,0.00016,22.82481]
[1776555095626,38.32,75777.44,0.2,-0.36296,0.00016,22.82481]
[1776555095707,38.32,75777.44,0.2,-0.36296,0.00016,22.82481]
[1776555095980,38.32,75777.44,0.2,-0.36296,0.00016,22.82481]
[1776555100045,38.33,75786.12,0.2,-0.36158,0.00016,22.79791]
[1776555100098,38.33,75781.05,0.2,-0.3624,0.00016,22.81403]
[1776555104126,38.33,75780.69,0.2,-0.36248,0.00016,22.81554]
[1776555104225,38.34,75779.62,0.2,-0.36265,0.00016,22.81902]
[1776555104886,38.34,75779.62,0.2,-0.36265,0.00016,22.81902]
[1776555104953,38.34,75779.62,0.2,-0.36265,0.00016,22.81902]
[1776555104969,38.34,75779.62,0.2,-0.36265,0.00016,22.81902]
[1776555105030,38.34,75779.62,0.2,-0.36266,0.00016,22.81915]
[1776555110064,38.35,75774.32,0.2,-0.36354,0.00016,22.83631]
[1776555115100,38.36,75774.15,0.2,-0.3636,0.00016,22.83743]
[1776555120371,38.36,75773.87,0.2,-0.36366,0.00016,22.83865]
[1776555127183,38.38,75773.23,0.2,-0.36381,0.00016,22.8417]
[1776555133225,38.39,75773.69,0.2,-0.36377,0.00016,22.84098]
[1776555138268,38.39,75773.67,0.2,-0.36379,0.00016,22.84141]
[1776555145519,38.41,75773.69,0.2,-0.36383,0.00016,22.84219]
[1776555151355,38.42,75773.89,0.2,-0.36382,0.00016,22.83879]
[1776555156392,38.43,75773.84,0.2,-0.36386,0.00016,22.83957]
[1776555162435,38.44,75773.99,0.2,-0.36387,0.00016,22.83986]
[1776555167729,38.45,75774.1,0.2,-0.36388,0.00016,22.84015]
[1776555175734,38.46,75773.81,0.2,-0.36395,0.00016,22.84142]
[1776555181272,38.47,75774.86,0.2,-0.36383,0.00016,22.83927]
[1776555186603,38.49,75775.35,0.2,-0.36379,0.00016,22.83855]
[1776555191818,38.49,75775.18,0.2,-0.36383,0.00016,22.83941]
[1776555192375,38.5,75774.98,0.2,-0.36388,0.00016,22.8404]
[1776555197901,38.51,75775.28,0.2,-0.36386,0.00016,22.84007]
[1776555199102,38.51,75775.07,0.2,-0.3639,0.00016,22.84084]
[1776555199121,38.51,75775.07,0.2,-0.3639,0.00016,22.84084]
[1776555199143,38.51,75775.07,0.2,-0.3639,0.00016,22.84084]
[1776555199244,38.51,75774.89,0.2,-0.36394,0.00016,22.84151]
[1776555199988,38.51,75774.89,0.2,-0.36394,0.00016,22.84151]
[1776555200255,38.51,75774.89,0.2,-0.36394,0.00016,22.84151]
[1776555200432,38.51,75767.18,0.2,-0.36518,0.00016,22.86535]
[1776555200654,38.51,75767.18,0.2,-0.36518,0.00016,22.86535]
[1776555200711,38.51,75767.18,0.2,-0.36518,0.00016,22.86535]
[1776555201450,38.51,75766.69,0.2,-0.36526,0.00016,22.86694]
[1776555201474,38.51,75766.69,0.2,-0.36526,0.00016,22.86694]
[1776555201504,38.51,75766.69,0.2,-0.36526,0.00016,22.86694]
[1776555201524,38.51,75766.69,0.2,-0.36526,0.00016,22.86694]
[1776555201570,38.51,75766.69,0.2,-0.36526,0.00016,22.86694]
[1776555202420,38.51,75761.94,0.2,-0.36603,0.00016,22.88153]
[1776555204214,38.52,75761.94,0.2,-0.36603,0.00016,22.88161]
[1776555204263,38.52,75761.94,0.2,-0.36603,0.00016,22.88161]
[1776555205252,38.52,75762.26,0.2,-0.36599,0.00016,22.88071]
[1776555205280,38.52,75762.26,0.2,-0.36599,0.00016,22.88071]
[1776555205965,38.52,75762.26,0.2,-0.36599,0.00016,22.88079]
[1776555206003,38.52,75762.26,0.2,-0.36599,0.00016,22.88079]
[1776555206079,38.52,75762.26,0.2,-0.36599,0.00016,22.88079]
[1776555206115,38.52,75762.26,0.2,-0.36599,0.00016,22.88079]
[1776555207432,38.52,75763.26,0.2,-0.36583,0.00016,22.87782]
[1776555207502,38.52,75763.57,0.2,-0.36579,0.00016,22.87694]
[1776555208085,38.52,75763.57,0.2,-0.36579,0.00016,22.87694]
[1776555208186,38.52,75761.05,0.2,-0.36619,0.00016,22.88468]
[1776555213459,38.53,75762.15,0.2,-0.36601,0.00016,22.87779]
[1776555220289,38.53,75761.65,0.2,-0.36611,0.00016,22.87974]
[1776555221120,38.53,75760.65,0.2,-0.36628,0.00016,22.88288]
[1776555221165,38.53,75760.65,0.2,-0.36628,0.00016,22.88288]
[1776555221422,38.53,75759.31,0.2,-0.36649,0.00016,22.88699]
[1776555222074,38.53,75759.31,0.2,-0.36649,0.00016,22.88699]
[1776555222156,38.53,75759.31,0.2,-0.36649,0.00016,22.88699]
[1776555222434,38.53,75759.31,0.2,-0.36649,0.00016,22.88699]
[1776555222391,38.53,75759.43,0.2,-0.36648,0.00016,22.88667]
[1776555222494,38.53,75759.43,0.2,-0.36648,0.00016,22.88667]
[1776555223036,38.53,75759.43,0.2,-0.36648,0.00016,22.88667]
[1776555225661,38.54,75761.04,0.2,-0.36622,0.00016,22.88191]
[1776555230646,38.54,75764.81,0.2,-0.36563,0.00016,22.8706]
[1776555230674,38.54,75764.81,0.2,-0.36563,0.00016,22.8706]
[1776555230913,38.54,75764.81,0.2,-0.36563,0.00016,22.87069]
[1776555235948,38.54,75766.07,0.2,-0.36544,0.00016,22.86704]
[1776555240934,38.55,75767.34,0.2,-0.36524,0.00016,22.8633]
[1776555241016,38.55,75767.34,0.2,-0.36524,0.00016,22.8633]
[1776555241066,38.55,75767.34,0.2,-0.36524,0.00016,22.8633]
[1776555241135,38.55,75768.48,0.2,-0.36506,0.00016,22.85984]
[1776555242753,38.55,75771.18,0.2,-0.36463,0.00016,22.8516]
[1776555243213,38.55,75771.18,0.2,-0.36463,0.00016,22.8516]
[1776555243279,38.55,75773.65,0.2,-0.36423,0.00016,22.84404]
[1776555248291,38.55,75781.81,0.2,-0.36294,0.00016,22.81904]
[1776555250281,38.55,75782.0,0.2,-0.36291,0.00016,22.81851]
[1776555250311,38.55,75782.0,0.2,-0.36291,0.00016,22.81851]
[1776555250910,38.55,75781.74,0.2,-0.36296,0.00016,22.81938]
[1776555257095,38.56,75784.05,0.2,-0.36261,0.00016,22.81271]
[1776555259014,38.56,75783.0,0.2,-0.36278,0.00016,22.81606]
[1776555259437,38.56,75782.32,0.2,-0.3629,0.00016,22.81826]
[1776555263092,38.57,75781.23,0.2,-0.36308,0.00016,22.82189]
[1776555263095,38.57,75781.23,0.2,-0.36308,0.00016,22.82189]
[1776555263100,38.57,75781.23,0.2,-0.36308,0.00016,22.82189]
[1776555263301,38.57,75780.53,0.2,-0.3632,0.00016,22.82415]
[1776555267160,38.57,75777.52,0.2,-0.36369,0.00016,22.83373]
[1776555267194,38.57,75777.52,0.2,-0.36369,0.00016,22.83373]
[1776555267251,38.57,75777.52,0.2,-0.36369,0.00016,22.83373]
[1776555267353,38.57,75777.21,0.2,-0.36375,0.00016,22.83477]
[1776555275377,38.58,75777.06,0.2,-0.36377,0.00016,22.83189]
[1776555281476,38.59,75776.13,0.2,-0.36395,0.00016,22.83544]
[1776555282272,38.59,75775.82,0.2,-0.36401,0.00016,22.83656]
[1776555287615,38.6,75775.37,0.2,-0.3641,0.00016,22.83829]
[1776555288420,38.6,75774.78,0.2,-0.3642,0.00016,22.84027]
[1776555293420,38.61,75774.65,0.2,-0.36424,0.00016,22.84101]
[1776555293723,38.61,75774.65,0.2,-0.36424,0.00016,22.84109]
[1776555293741,38.61,75774.65,0.2,-0.36424,0.00016,22.84109]
[1776555298748,38.61,75774.48,0.2,-0.36429,0.00016,22.84203]
[1776555303927,38.62,75774.21,0.2,-0.36435,0.00016,22.84328]
[1776555305937,38.62,75774.21,0.2,-0.36436,0.00016,22.84345]
[1776555305959,38.62,75774.21,0.2,-0.36436,0.00016,22.84345]
[1776555305984,38.62,75774.21,0.2,-0.36436,0.00016,22.84345]
[1776555306439,38.62,75774.21,0.2,-0.36436,0.00016,22.84354]
[1776555311474,38.63,75775.45,0.2,-0.36418,0.00016,22.84015]
[1776555316520,38.64,75774.15,0.2,-0.36441,0.00016,22.84459]
[1776555317894,38.64,75773.66,0.2,-0.3645,0.00016,22.84617]
[1776555318527,38.64,75773.28,0.2,-0.36456,0.00016,22.84742]
[1776555319990,38.64,75772.85,0.2,-0.36463,0.00016,22.84882]
[1776555320025,38.64,75772.85,0.2,-0.36463,0.00016,22.84882]
[1776555320222,38.64,75772.85,0.2,-0.36463,0.00016,22.84882]
[1776555320539,38.64,75772.98,0.2,-0.36462,0.00016,22.84851]
[1776555326326,38.65,75773.47,0.2,-0.36455,0.00016,22.84733]
[1776555326411,38.65,75773.67,0.2,-0.36453,0.00016,22.84688]
[1776555332427,38.65,75773.72,0.2,-0.36453,0.00016,22.84688]
[1776555332528,38.66,75773.72,0.2,-0.36453,0.00016,22.84345]
[1776555335825,38.66,75773.72,0.2,-0.36453,0.00016,22.84353]
[1776555335871,38.66,75773.72,0.2,-0.36453,0.00016,22.84353]
[1776555335922,38.66,75773.72,0.2,-0.36453,0.00016,22.84353]
[1776555336040,38.66,75773.72,0.2,-0.36453,0.00016,22.84353]
[1776555336507,38.66,75776.73,0.2,-0.36406,0.00016,22.83453]
[1776555337546,38.66,75755.46,0.2,-0.36747,0.00016,22.89918]
[1776555337941,38.66,75755.46,0.2,-0.36747,0.00016,22.89918]
[1776555338497,38.66,75755.46,0.2,-0.36747,0.00016,22.89918]
[1776555338522,38.66,75755.46,0.2,-0.36747,0.00016,22.89918]
[1776555338572,38.66,75754.48,0.2,-0.36763,0.00016,22.90215]
[1776555338663,38.66,75754.48,0.2,-0.36763,0.00016,22.90215]
[1776555338941,38.66,75754.48,0.2,-0.36763,0.00016,22.90215]
[1776555338947,38.66,75749.43,0.2,-0.36844,0.00016,22.91722]
[1776555339625,38.66,75749.43,0.2,-0.36844,0.00016,22.91722]
[1776555339762,38.66,75749.43,0.2,-0.36844,0.00016,22.91722]
[1776555340721,38.66,75744.38,0.2,-0.36925,0.00016,22.93223]
[1776555344024,38.66,75743.41,0.2,-0.3694,0.00016,22.93509]
[1776555344066,38.66,75743.41,0.2,-0.3694,0.00016,22.93509]
[1776555344106,38.66,75748.18,0.2,-0.36864,0.00016,22.92096]
[1776555344745,38.66,75748.18,0.2,-0.36864,0.00016,22.92096]
[1776555344754,38.66,75748.18,0.2,-0.36864,0.00016,22.92096]
[1776555345376,38.66,75750.88,0.2,-0.3682,0.00016,22.91293]
[1776555350747,38.66,75752.38,0.2,-0.36796,0.00016,22.90847]
[1776555357796,38.66,75756.82,0.2,-0.36725,0.00016,22.89517]
[1776555364244,38.66,75757.2,0.2,-0.36719,0.00016,22.89401]
[1776555369880,38.66,75757.46,0.2,-0.36715,0.00016,22.89316]
[1776555377937,38.66,75757.92,0.2,-0.36706,0.00016,22.89164]
[1776555382972,38.66,75758.53,0.2,-0.36696,0.00016,22.8897]
[1776555388129,38.66,75757.54,0.2,-0.36711,0.00016,22.89255]
[1776555394053,38.65,75757.9,0.2,-0.36703,0.00016,22.88755]
[1776555397831,38.65,75758.0,0.2,-0.36701,0.00016,22.88722]
[1776555397876,38.65,75758.0,0.2,-0.36701,0.00016,22.88722]
[1776555397888,38.65,75758.0,0.2,-0.36701,0.00016,22.88722]
[1776555397956,38.65,75758.0,0.2,-0.36701,0.00016,22.88722]
[1776555398363,38.65,75751.77,0.2,-0.36801,0.00016,22.90581]
[1776555400391,38.65,75748.14,0.2,-0.36859,0.00016,22.91658]
[1776555400452,38.65,75748.14,0.2,-0.36859,0.00016,22.91658]
[1776555400553,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401425,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401429,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401476,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401588,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401593,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401609,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401612,38.65,75748.23,0.2,-0.36857,0.00016,22.91626]
[1776555401478,38.65,75749.41,0.2,-0.36838,0.00016,22.91271]
[1776555402108,38.65,75749.41,0.2,-0.36838,0.00016,22.91267]
[1776555403469,38.65,75756.69,0.2,-0.36721,0.00016,22.89087]
[1776555405243,38.65,75756.69,0.2,-0.36721,0.00016,22.89084]
[1776555405553,38.65,75756.88,0.2,-0.36718,0.00016,22.89024]
[1776555409628,38.65,75763.68,0.2,-0.36608,0.00016,22.86964]
[1776555412826,38.65,75765.57,0.2,-0.36578,0.00016,22.86387]
[1776555412884,38.65,75765.57,0.2,-0.36578,0.00016,22.86387]
[1776555414070,38.65,75770.93,0.2,-0.36492,0.00016,22.84753]
[1776555414103,38.65,75770.93,0.2,-0.36492,0.00016,22.84753]
[1776555414192,38.65,75770.93,0.2,-0.36492,0.00016,22.84753]
[1776555415649,38.65,75770.93,0.2,-0.36492,0.00016,22.84753]
[1776555416315,38.65,75771.41,0.2,-0.36484,0.00016,22.84606]
[1776555416344,38.65,75771.41,0.2,-0.36484,0.00016,22.84606]
[1776555416408,38.65,75771.98,0.2,-0.36475,0.00016,22.84432]
[1776555418133,38.65,75771.98,0.2,-0.36475,0.00016,22.84433]
[1776555418403,38.65,75771.98,0.2,-0.36475,0.00016,22.84433]
[1776555418429,38.65,75771.98,0.2,-0.36475,0.00016,22.84433]
[1776555418438,38.65,75771.98,0.2,-0.36475,0.00016,22.84433]
[1776555422197,38.65,75772.47,0.2,-0.36467,0.00016,22.84283]
[1776555422244,38.65,75772.47,0.2,-0.36467,0.00016,22.84284]
[1776555429582,38.65,75772.56,0.2,-0.36466,0.00016,22.84257]
[1776555435338,38.65,75772.1,0.2,-0.36473,0.00016,22.84399]
[1776555441180,38.65,75771.7,0.2,-0.3648,0.00016,22.84524]
[1776555448430,38.65,75770.16,0.2,-0.36505,0.00016,22.84999]
[1776555453512,38.65,75763.59,0.2,-0.36608,0.00016,22.86627]
[1776555456296,38.65,75762.49,0.2,-0.36626,0.00016,22.86962]
[1776555456327,38.65,75762.49,0.2,-0.36626,0.00016,22.86962]
[1776555456337,38.65,75762.49,0.2,-0.36626,0.00016,22.86962]
[1776555456340,38.65,75762.49,0.2,-0.36626,0.00016,22.86962]
[1776555456488,38.65,75762.49,0.2,-0.36626,0.00016,22.86963]
[1776555457260,38.65,75762.49,0.2,-0.36626,0.00016,22.86963]
[1776555457294,38.65,75762.49,0.2,-0.36626,0.00016,22.86963]
[1776555458814,38.65,75761.0,0.2,-0.3665,0.00016,22.87414]
[1776555461021,38.65,75757.67,0.2,-0.36704,0.00016,22.8842]
[1776555461043,38.65,75757.67,0.2,-0.36704,0.00016,22.8842]
[1776555461096,38.65,75757.67,0.2,-0.36704,0.00016,22.8842]
[1776555461111,38.65,75757.67,0.2,-0.36704,0.00016,22.8842]
[1776555461996,38.65,75757.67,0.2,-0.36704,0.00016,22.88421]
[1776555462048,38.65,75757.67,0.2,-0.36704,0.00016,22.88421]
[1776555462698,38.65,75757.67,0.2,-0.36704,0.00016,22.88421]
[1776555462737,38.65,75756.64,0.2,-0.3672,0.00016,22.88731]
[1776555469864,38.65,75756.61,0.2,-0.36721,0.00016,22.88742]
[1776555475621,38.65,75759.37,0.2,-0.36677,0.00016,22.87914]
[1776555484686,38.65,75759.65,0.2,-0.36672,0.00016,22.87836]
[1776555490726,38.65,75761.24,0.2,-0.36647,0.00016,22.87361]
[1776555493202,38.65,75757.98,0.2,-0.367,0.00016,22.88345]
[1776555493269,38.65,75757.98,0.2,-0.367,0.00016,22.88345]
[1776555493454,38.65,75757.98,0.2,-0.367,0.00016,22.88345]
[1776555493464,38.65,75757.98,0.2,-0.367,0.00016,22.88345]
[1776555493748,38.65,75758.09,0.2,-0.36698,0.00016,22.88312]
[1776555493960,38.65,75758.09,0.2,-0.36698,0.00016,22.88312]
[1776555493992,38.65,75758.09,0.2,-0.36698,0.00016,22.88312]
[1776555494005,38.65,75758.09,0.2,-0.36698,0.00016,22.88312]
[1776555494904,38.65,75758.24,0.2,-0.36695,0.00016,22.88267]
[1776555494968,38.65,75758.24,0.2,-0.36695,0.00016,22.88267]
[1776555495484,38.65,75758.24,0.2,-0.36695,0.00016,22.88267]
[1776555501806,38.65,75757.89,0.2,-0.36701,0.00016,22.88373]
[1776555505760,38.65,75758.45,0.2,-0.36692,0.00016,22.88204]
[1776555505826,38.65,75758.45,0.2,-0.36692,0.00016,22.88204]
[1776555505839,38.65,75758.45,0.2,-0.36692,0.00016,22.88204]
[1776555510867,38.65,75758.46,0.2,-0.36692,0.00016,22.88202]
[1776555515877,38.65,75756.77,0.2,-0.36717,0.00016,22.88337]
[1776555517344,38.65,75755.05,0.2,-0.36745,0.00016,22.88853]
[1776555517417,38.65,75755.05,0.2,-0.36745,0.00016,22.88853]
[1776555517865,38.65,75754.85,0.2,-0.36748,0.00016,22.88913]
[1776555520218,38.65,75755.05,0.2,-0.36745,0.00016,22.88852]
[1776555526076,38.65,75753.54,0.2,-0.36769,0.00016,22.89304]
[1776555526845,38.65,75752.01,0.2,-0.36794,0.00016,22.8976]
[1776555526982,38.65,75752.01,0.2,-0.36794,0.00016,22.8976]
[1776555529437,38.65,75743.99,0.2,-0.36922,0.00016,22.92141]
[1776555530069,38.65,75743.99,0.2,-0.36922,0.00016,22.92141]
[1776555530647,38.65,75743.03,0.2,-0.36937,0.00016,22.92422]
[1776555536043,38.65,75740.68,0.2,-0.36975,0.00016,22.93105]
[1776555542085,38.65,75743.14,0.2,-0.36935,0.00016,22.92369]
[1776555546819,38.65,75739.0,0.2,-0.37001,0.00016,22.93582]
[1776555547774,38.65,75739.0,0.2,-0.37001,0.00016,22.93582]
[1776555547144,38.65,75735.72,0.2,-0.37054,0.00016,22.94542]
[1776555547836,38.65,75735.72,0.2,-0.37054,0.00016,22.94542]
[1776555548454,38.65,75735.72,0.2,-0.37054,0.00016,22.94542]
[1776555555177,38.64,75733.39,0.2,-0.3709,0.00016,22.952]
[1776555559461,38.64,75731.75,0.2,-0.37116,0.00016,22.9567]
[1776555559535,38.64,75731.75,0.2,-0.37116,0.00016,22.9567]
[1776555560163,38.64,75728.53,0.2,-0.37167,0.00016,22.966]
[1776555560240,38.64,75728.53,0.2,-0.37167,0.00016,22.966]
[1776555560463,38.64,75728.53,0.2,-0.37167,0.00016,22.966]
[1776555560711,38.64,75722.65,0.2,-0.37262,0.00016,22.98296]
[1776555561029,38.64,75722.65,0.2,-0.37262,0.00016,22.98296]
[1776555561073,38.64,75722.65,0.2,-0.37262,0.00016,22.98296]
[1776555561816,38.64,75722.65,0.2,-0.37262,0.00016,22.98296]
[1776555561906,38.64,75720.44,0.2,-0.37298,0.00016,22.98927]
[1776555562726,38.64,75720.44,0.2,-0.37298,0.00016,22.98927]
[1776555562738,38.64,75720.44,0.2,-0.37298,0.00016,22.98927]
[1776555562780,38.64,75720.44,0.2,-0.37297,0.00016,22.98922]
[1776555565350,38.64,75720.44,0.2,-0.37297,0.00016,22.98912]
[1776555565420,38.64,75720.44,0.2,-0.37297,0.00016,22.98912]
[1776555566782,38.64,75720.92,0.2,-0.37289,0.00016,22.9877]
[1776555566787,38.64,75720.92,0.2,-0.37289,0.00016,22.9877]
[1776555566818,38.63,75719.42,0.2,-0.37313,0.00016,22.99195]
[1776555568540,38.63,75719.42,0.2,-0.37312,0.00016,22.9919]
[1776555568685,38.63,75719.42,0.2,-0.37312,0.00016,22.9919]
[1776555568695,38.63,75719.42,0.2,-0.37312,0.00016,22.9919]
[1776555574299,38.63,75717.43,0.2,-0.37341,0.00016,22.99358]
[1776555580644,38.62,75721.43,0.2,-0.37275,0.00016,22.98179]
[1776555589416,38.62,75722.37,0.2,-0.37258,0.00016,22.97872]
[1776555595460,38.61,75723.2,0.2,-0.37244,0.00016,22.97611]
[1776555600784,38.61,75724.16,0.2,-0.37227,0.00016,22.97316]
[1776555601374,38.61,75724.16,0.2,-0.37227,0.00016,22.97316]
[1776555601500,38.61,75724.16,0.2,-0.37227,0.00016,22.97313]
[1776555602507,38.61,75733.31,0.2,-0.3708,0.00016,22.94652]
[1776555607321,38.61,75733.54,0.2,-0.37076,0.00016,22.94578]
[1776555607362,38.61,75733.54,0.2,-0.37076,0.00016,22.94578]
[1776555607467,38.61,75733.54,0.2,-0.37076,0.00016,22.94578]
[1776555607542,38.61,75732.22,0.2,-0.37097,0.00016,22.94962]
[1776555609670,38.61,75731.28,0.2,-0.37112,0.00016,22.95235]
[1776555610536,38.61,75731.28,0.2,-0.37112,0.00016,22.95233]
[1776555616607,38.6,75731.96,0.2,-0.371,0.00016,22.95024]
[1776555620029,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620153,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620640,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620689,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620710,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620714,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620748,38.6,75731.46,0.2,-0.37108,0.00016,22.95166]
[1776555620854,38.6,75749.57,0.2,-0.36816,0.00016,22.89817]
[1776555623806,38.6,75750.04,0.2,-0.36809,0.00016,22.89675]
[1776555623819,38.6,75750.18,0.2,-0.36807,0.00016,22.89637]
[1776555629697,38.61,75749.57,0.2,-0.36817,0.00016,22.89831]
[1776555630243,38.61,75749.57,0.2,-0.36817,0.00016,22.89831]
[1776555630311,38.61,75749.57,0.2,-0.36817,0.00016,22.89831]
[1776555635387,38.61,75750.02,0.2,-0.36809,0.00016,22.89332]
[1776555641064,38.61,75749.98,0.2,-0.3681,0.00016,22.89354]
[1776555643838,38.61,75749.98,0.2,-0.3681,0.00016,22.89354]
[1776555643880,38.61,75749.98,0.2,-0.3681,0.00016,22.89354]
[1776555643921,38.61,75749.98,0.2,-0.3681,0.00016,22.89354]
[1776555644275,38.61,75749.98,0.2,-0.3681,0.00016,22.8936]
[1776555644326,38.61,75749.98,0.2,-0.3681,0.00016,22.8936]
[1776555644810,38.61,75751.82,0.2,-0.36781,0.00016,22.88811]
[1776555645810,38.61,75771.62,0.2,-0.36463,0.00016,22.82813]
[1776555646817,38.61,75772.35,0.2,-0.36452,0.00016,22.82595]
[1776555648274,38.61,75772.32,0.2,-0.36452,0.00016,22.8261]
[1776555648405,38.61,75772.32,0.2,-0.36452,0.00016,22.8261]
[1776555648452,38.61,75772.32,0.2,-0.36452,0.00016,22.8261]
[1776555648468,38.61,75772.32,0.2,-0.36452,0.00016,22.8261]
[1776555648525,38.61,75772.32,0.2,-0.36452,0.00016,22.8261]
[1776555648832,38.61,75772.31,0.2,-0.36453,0.00016,22.82619]
[1776555650295,38.61,75774.37,0.2,-0.3642,0.00016,22.81992]
[1776555650297,38.61,75774.37,0.2,-0.3642,0.00016,22.81992]
[1776555650846,38.62,75779.09,0.2,-0.36345,0.00016,22.80542]
[1776555655880,38.62,75778.65,0.2,-0.36353,0.00016,22.80713]
[1776555661204,38.63,75777.43,0.2,-0.36375,0.00016,22.81123]
[1776555667966,38.63,75776.14,0.2,-0.36397,0.00016,22.81564]
[1776555673000,38.64,75775.91,0.2,-0.36402,0.00016,22.81666]
[1776555678035,38.64,75774.77,0.2,-0.36422,0.00016,22.82047]
[1776555686898,38.64,75774.51,0.2,-0.36427,0.00016,22.82145]
[1776555691955,38.65,75774.57,0.2,-0.36428,0.00016,22.82167]
[1776555697091,38.66,75774.57,0.2,-0.36428,0.00016,22.81836]
[1776555702203,38.66,75773.78,0.2,-0.36443,0.00016,22.82122]
[1776555707238,38.67,75773.66,0.2,-0.36446,0.00016,22.82189]
[1776555713479,38.67,75771.37,0.2,-0.36484,0.00016,22.82919]
[1776555720328,38.68,75772.76,0.2,-0.36464,0.00016,22.82535]
[1776555721147,38.68,75772.76,0.2,-0.36464,0.00016,22.82535]
[1776555721171,38.68,75772.76,0.2,-0.36464,0.00016,22.82535]
[1776555721845,38.68,75772.76,0.2,-0.36464,0.00016,22.82535]
[1776555722813,38.68,75773.65,0.2,-0.3645,0.00016,22.82272]
[1776555722893,38.68,75773.65,0.2,-0.3645,0.00016,22.82272]
[1776555723574,38.68,75772.23,0.2,-0.36473,0.00016,22.82712]
[1776555723657,38.68,75768.03,0.2,-0.36541,0.00016,22.83997]
[1776555730398,38.69,75768.67,0.2,-0.36532,0.00016,22.83824]
[1776555735749,38.69,75770.44,0.2,-0.36504,0.00016,22.83296]
[1776555740789,38.69,75769.96,0.2,-0.36512,0.00016,22.83457]
[1776555750345,38.69,75769.63,0.2,-0.36518,0.00016,22.83563]
[1776555755367,38.7,75766.16,0.2,-0.36573,0.00016,22.84275]
[1776555761909,38.7,75762.91,0.2,-0.36626,0.00016,22.85274]
[1776555767661,38.7,75764.94,0.2,-0.36594,0.00016,22.8467]
[1776555774650,38.7,75765.76,0.2,-0.36581,0.00016,22.84428]
[1776555782050,38.7,75767.75,0.2,-0.3655,0.00016,22.83837]
[1776555786611,38.7,75771.4,0.2,-0.36492,0.00016,22.82732]
[1776555786694,38.7,75771.4,0.2,-0.36492,0.00016,22.82732]
[1776555788705,38.7,75772.31,0.2,-0.36477,0.00016,22.82459]
[1776555788713,38.7,75772.31,0.2,-0.36477,0.00016,22.82459]
[1776555788807,38.71,75778.07,0.2,-0.36385,0.00016,22.80696]
[1776555793843,38.71,75779.05,0.2,-0.36371,0.00016,22.80413]
[1776555794787,38.71,75779.05,0.2,-0.36371,0.00016,22.80413]
[1776555794799,38.71,75779.08,0.2,-0.3637,0.00016,22.80407]
[1776555799805,38.71,75781.49,0.2,-0.36333,0.00016,22.79683]
[1776555805928,38.72,75781.29,0.2,-0.36337,0.00016,22.79771]
[1776555811099,38.72,75780.45,0.2,-0.36351,0.00016,22.80049]
[1776555821032,38.73,75779.8,0.2,-0.36362,0.00016,22.79926]
[1776555827078,38.73,75782.37,0.2,-0.36323,0.00016,22.79165]
[1776555833121,38.74,75781.65,0.2,-0.36336,0.00016,22.79419]
[1776555838155,38.74,75781.42,0.2,-0.36341,0.00016,22.79516]
[1776555843189,38.74,75780.69,0.2,-0.36354,0.00016,22.79765]
[1776555850238,38.75,75780.32,0.2,-0.36361,0.00016,22.79911]
[1776555855273,38.75,75780.24,0.2,-0.36363,0.00016,22.79958]
[1776555860311,38.76,75780.01,0.2,-0.36368,0.00016,22.8005]
[1776555867359,38.76,75780.11,0.2,-0.36368,0.00016,22.80049]
[1776555872682,38.76,75779.91,0.2,-0.3637,0.00016,22.7976]
[1776555878436,38.77,75779.65,0.2,-0.36376,0.00016,22.7986]
[1776555883478,38.77,75777.66,0.2,-0.36408,0.00016,22.8049]
[1776555888507,38.77,75772.68,0.2,-0.36488,0.00016,22.82029]
[1776555895555,38.78,75773.09,0.2,-0.36483,0.00016,22.81921]
[1776555897813,38.78,75771.83,0.2,-0.36503,0.00016,22.8231]
[1776555897881,38.78,75771.83,0.2,-0.36503,0.00016,22.8231]
[1776555898560,38.78,75771.45,0.2,-0.36509,0.00016,22.82428]
[1776555898573,38.78,75771.45,0.2,-0.36509,0.00016,22.82428]
[1776555898622,38.78,75764.36,0.2,-0.36623,0.00016,22.84578]
[1776555904618,38.78,75765.63,0.2,-0.36603,0.00016,22.84202]
[1776555909653,38.78,75764.73,0.2,-0.36617,0.00016,22.84481]
[1776555914689,38.78,75764.25,0.2,-0.36625,0.00016,22.84632]
[1776555920732,38.78,75764.08,0.2,-0.36629,0.00016,22.84693]
[1776555925765,38.78,75763.88,0.2,-0.36632,0.00016,22.84761]
[1776555929929,38.78,75763.16,0.2,-0.36644,0.00016,22.84981]
[1776555930006,38.78,75763.64,0.2,-0.36636,0.00016,22.8484]
[1776555932873,38.78,75762.31,0.2,-0.36656,0.00016,22.84869]
[1776555932942,38.78,75762.31,0.2,-0.36656,0.00016,22.84869]
[1776555940077,38.79,75757.64,0.2,-0.36731,0.00016,22.86275]
[1776555940141,38.79,75757.64,0.2,-0.36731,0.00016,22.86275]
[1776555940153,38.79,75757.64,0.2,-0.36731,0.00016,22.86275]
[1776555940242,38.79,75758.06,0.2,-0.36724,0.00016,22.86151]
[1776555947091,38.79,75758.82,0.2,-0.36712,0.00016,22.85926]
[1776555952641,38.79,75758.92,0.2,-0.36711,0.00016,22.85896]
[1776555952703,38.79,75758.92,0.2,-0.36711,0.00016,22.85896]
[1776555953564,38.79,75759.47,0.2,-0.36702,0.00016,22.85732]
[1776555953570,38.79,75759.47,0.2,-0.36702,0.00016,22.85732]
[1776555954969,38.79,75759.47,0.2,-0.36702,0.00016,22.85731]
[1776555958123,38.79,75760.69,0.2,-0.36682,0.00016,22.85365]
[1776555958151,38.79,75760.69,0.2,-0.36682,0.00016,22.85365]
[1776555959631,38.79,75759.7,0.2,-0.36698,0.00016,22.85663]
[1776555960010,38.79,75759.52,0.2,-0.36701,0.00016,22.85717]
[1776555966115,38.79,75759.52,0.2,-0.36701,0.00016,22.85718]
[1776555966931,38.79,75759.83,0.2,-0.36696,0.00016,22.85625]
[1776555966955,38.79,75759.83,0.2,-0.36696,0.00016,22.85625]
[1776555966967,38.79,75759.83,0.2,-0.36696,0.00016,22.85625]
[1776555966970,38.79,75759.83,0.2,-0.36696,0.00016,22.85625]
[1776555967056,38.79,75760.31,0.2,-0.36689,0.00016,22.85481]
[1776555968676,38.79,75760.31,0.2,-0.36689,0.00016,22.85481]
[1776555968709,38.79,75760.31,0.2,-0.36689,0.00016,22.85481]
[1776555969351,38.79,75760.66,0.2,-0.36683,0.00016,22.85376]
[1776555969400,38.79,75760.66,0.2,-0.36683,0.00016,22.85376]
[1776555975108,38.79,75761.52,0.2,-0.36669,0.00016,22.85119]
[1776555978406,38.79,75761.75,0.2,-0.36666,0.00016,22.85051]
[1776555978478,38.79,75761.75,0.2,-0.36666,0.00016,22.85051]
[1776555979183,38.79,75761.75,0.2,-0.36666,0.00016,22.85051]
[1776555979233,38.79,75761.75,0.2,-0.36666,0.00016,22.85051]
[1776555982668,38.79,75762.53,0.2,-0.36653,0.00016,22.84817]
[1776555982726,38.79,75762.53,0.2,-0.36653,0.00016,22.84817]
[1776555984068,38.79,75761.98,0.2,-0.36662,0.00016,22.84983]
[1776555984173,38.79,75761.98,0.2,-0.36662,0.00016,22.84983]
[1776555989796,38.79,75759.15,0.2,-0.36707,0.00016,22.85831]
[1776555990156,38.79,75759.15,0.2,-0.36707,0.00016,22.85831]
[1776555990227,38.79,75759.15,0.2,-0.36707,0.00016,22.85831]
[1776555992239,38.79,75758.19,0.2,-0.36721,0.00016,22.85744]
[1776555992248,38.79,75758.19,0.2,-0.36721,0.00016,22.85744]
[1776555992311,38.79,75761.02,0.2,-0.36676,0.00016,22.84895]
[1776555997517,38.79,75760.18,0.2,-0.36689,0.00016,22.85148]
[1776555998610,38.79,75761.46,0.2,-0.36669,0.00016,22.84764]
[1776555999279,38.79,75760.41,0.2,-0.36685,0.00016,22.85079]
[1776556004470,38.79,75758.85,0.2,-0.3671,0.00016,22.85547]
[1776556010046,38.79,75757.81,0.2,-0.36727,0.00016,22.85858]
[1776556016397,38.79,75757.76,0.2,-0.36728,0.00016,22.85874]
[1776556021433,38.79,75752.08,0.2,-0.36819,0.00016,22.87567]
[1776556027331,38.79,75750.71,0.2,-0.36841,0.00016,22.87974]
[1776556033803,38.79,75750.06,0.2,-0.36851,0.00016,22.88169]
[1776556039866,38.79,75750.06,0.2,-0.36851,0.00016,22.88171]
[1776556039936,38.79,75750.06,0.2,-0.36851,0.00016,22.88171]
[1776556041136,38.79,75751.78,0.2,-0.36824,0.00016,22.87663]
[1776556041143,38.79,75751.78,0.2,-0.36824,0.00016,22.87663]
[1776556041159,38.79,75751.22,0.2,-0.36833,0.00016,22.8783]
[1776556041931,38.79,75751.22,0.2,-0.36833,0.00016,22.8783]
[1776556041987,38.79,75751.22,0.2,-0.36833,0.00016,22.8783]
[1776556043200,38.79,75751.06,0.2,-0.36835,0.00016,22.87878]
[1776556043205,38.79,75751.06,0.2,-0.36835,0.00016,22.87878]
[1776556043301,38.79,75751.33,0.2,-0.36831,0.00016,22.87799]
[1776556045869,38.79,75752.65,0.2,-0.3681,0.00016,22.87408]
[1776556045903,38.79,75752.65,0.2,-0.3681,0.00016,22.87408]
[1776556047258,38.79,75752.85,0.2,-0.36807,0.00016,22.87351]
[1776556047360,38.79,75752.85,0.2,-0.36807,0.00016,22.87353]
[1776556053082,38.79,75754.36,0.2,-0.36781,0.00016,22.86535]
[1776556062011,38.79,75755.46,0.2,-0.36764,0.00016,22.86213]
[1776556067757,38.79,75758.35,0.2,-0.36719,0.00016,22.85366]
[1776556072795,38.79,75757.83,0.2,-0.36727,0.00016,22.85529]
[1776556079846,38.8,75756.9,0.2,-0.36743,0.00016,22.85816]
[1776556084161,38.8,75750.27,0.2,-0.36849,0.00016,22.87793]
[1776556090920,38.8,75748.92,0.2,-0.36871,0.00016,22.88198]
[1776556096330,38.8,75748.4,0.2,-0.36879,0.00016,22.88354]
[1776556101878,38.8,75748.03,0.2,-0.36886,0.00016,22.88467]
[1776556102194,38.8,75748.03,0.2,-0.36886,0.00016,22.88467]
[1776556102399,38.8,75751.6,0.2,-0.36828,0.00016,22.87413]
[1776556103339,38.8,75758.75,0.2,-0.36714,0.00016,22.85284]
[1776556104201,38.8,75758.75,0.2,-0.36714,0.00016,22.85284]
[1776556104270,38.8,75758.75,0.2,-0.36714,0.00016,22.85284]
[1776556106050,38.8,75759.15,0.2,-0.36708,0.00016,22.85171]
[1776556106273,38.8,75759.33,0.2,-0.36705,0.00016,22.8512]
[1776556109735,38.8,75766.0,0.2,-0.36599,0.00016,22.83124]
[1776556114419,38.81,75767.6,0.2,-0.36573,0.00016,22.82283]
[1776556114432,38.81,75767.6,0.2,-0.36573,0.00016,22.82283]
[1776556114511,38.81,75767.89,0.2,-0.36568,0.00016,22.82199]
[1776556114573,38.81,75767.89,0.2,-0.36568,0.00016,22.82199]
[1776556115366,38.81,75767.89,0.2,-0.36568,0.00016,22.82204]
[1776556124443,38.81,75769.24,0.2,-0.36549,0.00016,22.81832]
[1776556130195,38.82,75769.7,0.2,-0.36542,0.00016,22.81717]
[1776556136626,38.82,75769.3,0.2,-0.3655,0.00016,22.81853]
[1776556136671,38.82,75769.3,0.2,-0.3655,0.00016,22.81853]
[1776556136955,38.82,75769.3,0.2,-0.3655,0.00016,22.81853]
[1776556138113,38.82,75769.3,0.2,-0.3655,0.00016,22.81864]
[1776556138167,38.82,75769.3,0.2,-0.3655,0.00016,22.81864]
[1776556138321,38.82,75769.3,0.2,-0.3655,0.00016,22.81868]
[1776556138885,38.82,75769.3,0.2,-0.3655,0.00016,22.81868]
[1776556139314,38.82,75769.3,0.2,-0.36551,0.00016,22.81872]
[1776556141228,38.82,75769.3,0.2,-0.36551,0.00016,22.81872]
[1776556141282,38.82,75769.3,0.2,-0.36551,0.00016,22.81872]
[1776556143010,38.82,75769.3,0.2,-0.36551,0.00016,22.81883]
[1776556149361,38.83,75766.09,0.2,-0.36603,0.00016,22.8287]
[1776556154265,38.83,75765.93,0.2,-0.36607,0.00016,22.82936]
[1776556155257,38.83,75765.64,0.2,-0.36611,0.00016,22.83027]
[1776556160541,38.83,75763.58,0.2,-0.36645,0.00016,22.83661]
[1776556165072,38.83,75763.65,0.2,-0.36644,0.00016,22.8365]
[1776556170475,38.84,75762.29,0.2,-0.36667,0.00016,22.84077]
[1776556175942,38.84,75762.35,0.2,-0.36665,0.00016,22.83695]
[1776556184866,38.84,75762.66,0.2,-0.36661,0.00016,22.83628]
[1776556190617,38.84,75763.55,0.2,-0.36647,0.00016,22.83375]
[1776556195732,38.85,75763.59,0.2,-0.36647,0.00016,22.83373]
[1776556200955,38.85,75763.59,0.2,-0.36647,0.00016,22.83375]
[1776556203986,38.85,75768.49,0.2,-0.3657,0.00016,22.8191]
[1776556204073,38.85,75768.49,0.2,-0.3657,0.00016,22.8191]
[1776556204175,38.85,75768.57,0.2,-0.36569,0.00016,22.81889]
[1776556205675,38.85,75764.16,0.2,-0.36639,0.00016,22.83219]
[1776556205730,38.85,75764.16,0.2,-0.36639,0.00016,22.83219]
[1776556206170,38.85,75764.16,0.2,-0.36639,0.00016,22.83219]
[1776556206517,38.85,75764.78,0.2,-0.36629,0.00016,22.83033]
[1776556215084,38.85,75757.56,0.2,-0.36744,0.00016,22.85191]
[1776556225154,38.85,75756.23,0.2,-0.36765,0.00016,22.8558]
[1776556234447,38.85,75756.23,0.2,-0.36765,0.00016,22.85578]
[1776556239958,38.85,75751.45,0.2,-0.3684,0.00016,22.8662]
[1776556245294,38.85,75750.99,0.2,-0.36847,0.00016,22.86757]
[1776556253053,38.85,75750.07,0.2,-0.36862,0.00016,22.87032]
[1776556264128,38.85,75749.56,0.2,-0.36871,0.00016,22.87191]
[1776556272188,38.85,75748.56,0.2,-0.36887,0.00016,22.87494]
[1776556276680,38.85,75747.23,0.2,-0.36908,0.00016,22.8789]
[1776556276772,38.85,75747.23,0.2,-0.36908,0.00016,22.8789]
[1776556277229,38.85,75747.23,0.2,-0.36908,0.00016,22.8789]
[1776556278230,38.85,75737.6,0.2,-0.37063,0.00016,22.90707]
[1776556278823,38.85,75737.6,0.2,-0.37063,0.00016,22.90707]
[1776556278899,38.85,75737.6,0.2,-0.37063,0.00016,22.90707]
[1776556279454,38.85,75737.6,0.2,-0.37063,0.00016,22.90707]
[1776556279555,38.85,75738.97,0.2,-0.37041,0.00016,22.90307]
[1776556285576,38.85,75743.5,0.2,-0.36968,0.00016,22.88977]
[1776556291077,38.85,75743.5,0.2,-0.36968,0.00016,22.88977]
[1776556296612,38.85,75748.6,0.2,-0.36884,0.00016,22.87094]
[1776556302398,38.85,75752.11,0.2,-0.36828,0.00016,22.86053]
[1776556312465,38.85,75753.02,0.2,-0.36813,0.00016,22.85779]
[1776556321535,38.85,75758.39,0.2,-0.36727,0.00016,22.8418]
[1776556326570,38.85,75756.78,0.2,-0.36753,0.00016,22.84659]
[1776556331603,38.85,75756.44,0.2,-0.36758,0.00016,22.84759]
[1776556339660,38.85,75756.63,0.2,-0.36755,0.00016,22.84701]
[1776556344889,38.85,75756.5,0.2,-0.36757,0.00016,22.84739]
[1776556344940,38.85,75756.5,0.2,-0.36757,0.00016,22.84739]
[1776556345567,38.85,75756.5,0.2,-0.36757,0.00016,22.84739]
[1776556345612,38.85,75756.5,0.2,-0.36757,0.00016,22.84739]
[1776556350941,38.85,75756.5,0.2,-0.36757,0.00016,22.84739]
[1776556351012,38.85,75756.5,0.2,-0.36757,0.00016,22.84739]
[1776556352768,38.85,75756.95,0.2,-0.36748,0.00016,22.84231]
[1776556353667,38.85,75751.57,0.2,-0.36834,0.00016,22.85829]
[1776556356800,38.85,75749.18,0.2,-0.36872,0.00016,22.86534]
[1776556356814,38.85,75749.18,0.2,-0.36872,0.00016,22.86534]
[1776556360882,38.84,75744.37,0.2,-0.36949,0.00016,22.87947]
[1776556360896,38.84,75744.37,0.2,-0.36949,0.00016,22.87947]
[1776556360903,38.84,75744.37,0.2,-0.36949,0.00016,22.87947]
[1776556362922,38.84,75743.42,0.2,-0.36964,0.00016,22.88224]
[1776556362936,38.84,75743.42,0.2,-0.36964,0.00016,22.88224]
[1776556364964,38.84,75742.39,0.2,-0.36981,0.00016,22.88524]
[1776556364985,38.84,75742.39,0.2,-0.36981,0.00016,22.88524]
[1776556365016,38.84,75742.39,0.2,-0.36981,0.00016,22.88524]
[1776556365117,38.84,75741.06,0.2,-0.37002,0.00016,22.88912]
[1776556373136,38.84,75741.06,0.2,-0.37002,0.00016,22.88909]
[1776556378934,38.84,75736.44,0.2,-0.37075,0.00016,22.90241]
[1776556381630,38.84,75736.11,0.2,-0.3708,0.00016,22.90335]
[1776556381674,38.84,75734.59,0.2,-0.37105,0.00016,22.90772]
[1776556381749,38.84,75734.59,0.2,-0.37105,0.00016,22.90772]
[1776556382415,38.84,75731.02,0.2,-0.37162,0.00016,22.91803]
[1776556384024,38.84,75731.02,0.2,-0.37162,0.00016,22.91803]
[1776556384038,38.84,75731.02,0.2,-0.37162,0.00016,22.91803]
[1776556384077,38.84,75731.02,0.2,-0.37162,0.00016,22.91803]
[1776556384171,38.84,75731.02,0.2,-0.37162,0.00016,22.91803]
[1776556384248,38.84,75728.77,0.2,-0.37198,0.00016,22.92444]
[1776556390011,38.84,75729.43,0.2,-0.37186,0.00016,22.92237]
[1776556395340,38.83,75728.02,0.2,-0.37208,0.00016,22.92621]
[1776556403106,38.83,75728.06,0.2,-0.37205,0.00016,22.92579]
[1776556408137,38.82,75727.06,0.2,-0.37221,0.00016,22.92846]
[1776556415488,38.82,75726.18,0.2,-0.37232,0.00016,22.92709]
[1776556422529,38.81,75726.06,0.2,-0.37232,0.00016,22.92702]
[1776556431165,38.81,75724.57,0.2,-0.37255,0.00016,22.93112]
[1776556436335,38.8,75727.4,0.2,-0.37207,0.00016,22.92257]
[1776556441369,38.8,75727.9,0.2,-0.37198,0.00016,22.92093]
[1776556446951,38.8,75727.22,0.2,-0.37209,0.00016,22.92273]
[1776556450448,38.79,75730.3,0.2,-0.37158,0.00016,22.91369]
[1776556450510,38.79,75730.3,0.2,-0.37158,0.00016,22.91369]
[1776556450700,38.79,75730.3,0.2,-0.37158,0.00016,22.91369]
[1776556452589,38.79,75734.19,0.2,-0.37095,0.00016,22.90235]
[1776556452668,38.79,75728.71,0.2,-0.37183,0.00016,22.91819]
[1776556452992,38.79,75728.71,0.2,-0.37183,0.00016,22.91819]
[1776556454565,38.79,75728.71,0.2,-0.37183,0.00016,22.91815]
[1776556454665,38.79,75728.34,0.2,-0.37189,0.00016,22.91919]
[1776556460500,38.79,75727.97,0.2,-0.37194,0.00016,22.92003]
[1776556465535,38.78,75728.06,0.2,-0.37191,0.00016,22.91958]
[1776556470076,38.78,75728.66,0.2,-0.37181,0.00016,22.91769]
[1776556470570,38.78,75727.77,0.2,-0.37195,0.00016,22.92021]
[1776556471577,38.78,75716.78,0.2,-0.3737,0.00016,22.94791]
[1776556472565,38.78,75716.78,0.2,-0.3737,0.00016,22.94791]
[1776556472611,38.78,75716.78,0.2,-0.3737,0.00016,22.94791]
[1776556473011,38.78,75719.03,0.2,-0.37334,0.00016,22.94144]
[1776556473596,38.78,75719.03,0.2,-0.37333,0.00016,22.94138]
[1776556476985,38.77,75719.09,0.2,-0.37332,0.00016,22.9411]
[1776556477055,38.77,75719.09,0.2,-0.37332,0.00016,22.9411]
[1776556477104,38.77,75719.09,0.2,-0.37332,0.00016,22.9411]
[1776556477205,38.77,75719.23,0.2,-0.37329,0.00016,22.94064]
[1776556482953,38.77,75721.28,0.2,-0.37294,0.00016,22.93445]
[1776556489703,38.76,75720.88,0.2,-0.37299,0.00016,22.9352]
[1776556495150,38.76,75723.65,0.2,-0.37253,0.00016,22.92709]
[1776556495760,38.75,75723.81,0.2,-0.3725,0.00016,22.92647]
[1776556499788,38.75,75730.24,0.2,-0.37145,0.00016,22.90774]
[1776556505326,38.75,75730.89,0.2,-0.37134,0.00016,22.90565]
[1776556513168,38.74,75730.66,0.2,-0.37136,0.00016,22.90601]
[1776556519928,38.74,75730.99,0.2,-0.37129,0.00016,22.90479]
[1776556523854,38.74,75731.12,0.2,-0.37127,0.00016,22.90427]
[1776556524964,38.73,75731.12,0.2,-0.37126,0.00016,22.90423]
[1776556529999,38.73,75731.49,0.2,-0.3712,0.00016,22.90297]
[1776556535037,38.73,75731.34,0.2,-0.37119,0.00016,22.89946]
[1776556536433,38.73,75731.34,0.2,-0.37119,0.00016,22.89946]
[1776556536532,38.73,75731.34,0.2,-0.37119,0.00016,22.89946]
[1776556540171,38.72,75731.37,0.2,-0.37118,0.00016,22.89921]
[1776556540784,38.72,75731.03,0.2,-0.37123,0.00016,22.90011]
[1776556545811,38.72,75730.79,0.2,-0.37126,0.00016,22.90063]
[1776556550840,38.72,75726.94,0.2,-0.37187,0.00016,22.91154]
[1776556555846,38.71,75726.94,0.2,-0.37186,0.00016,22.9113]
[1776556560848,38.71,75728.28,0.2,-0.37163,0.00016,22.90719]
[1776556565851,38.7,75728.49,0.2,-0.37158,0.00016,22.90635]
[1776556567600,38.7,75726.1,0.2,-0.37196,0.00016,22.91318]
[1776556567630,38.7,75726.1,0.2,-0.37196,0.00016,22.91318]
[1776556568755,38.7,75726.24,0.2,-0.37194,0.00016,22.91272]
[1776556568775,38.7,75726.24,0.2,-0.37194,0.00016,22.91272]
[1776556568868,38.7,75726.24,0.2,-0.37194,0.00016,22.91267]
[1776556574310,38.7,75729.87,0.2,-0.37134,0.00016,22.90188]
[1776556575550,38.7,75729.87,0.2,-0.37134,0.00016,22.90188]
[1776556575610,38.7,75729.87,0.2,-0.37134,0.00016,22.90188]
[1776556576909,38.69,75729.98,0.2,-0.37132,0.00016,22.90152]
[1776556577331,38.69,75730.19,0.2,-0.37128,0.00016,22.90082]
[1776556583288,38.69,75733.75,0.2,-0.3707,0.00016,22.89031]
[1776556590423,38.69,75734.82,0.2,-0.37051,0.00016,22.88689]
[1776556594252,38.68,75734.74,0.2,-0.3705,0.00016,22.88329]
[1776556594297,38.68,75734.74,0.2,-0.3705,0.00016,22.88329]
[1776556595258,38.68,75734.74,0.2,-0.3705,0.00016,22.88325]
[1776556595459,38.68,75734.74,0.2,-0.3705,0.00016,22.88322]
[1776556600493,38.68,75733.3,0.2,-0.37072,0.00016,22.88727]
[1776556611026,38.68,75733.42,0.2,-0.3707,0.00016,22.8868]
[1776556616605,38.67,75733.64,0.2,-0.37064,0.00016,22.88581]
[1776556623943,38.67,75733.38,0.2,-0.37068,0.00016,22.88638]
[1776556629697,38.67,75732.46,0.2,-0.37082,0.00016,22.8889]
[1776556634731,38.66,75732.43,0.2,-0.37081,0.00016,22.88883]
[1776556642788,38.66,75732.29,0.2,-0.37082,0.00016,22.88901]
[1776556649836,38.66,75730.73,0.2,-0.37107,0.00016,22.89334]
[1776556657509,38.65,75730.87,0.2,-0.37102,0.00016,22.88905]
[1776556662928,38.65,75733.18,0.2,-0.37063,0.00016,22.882]
[1776556668134,38.65,75733.18,0.2,-0.37063,0.00016,22.88197]
[1776556673285,38.64,75733.01,0.2,-0.37064,0.00016,22.88221]
[1776556680318,38.64,75732.95,0.2,-0.37064,0.00016,22.8822]
[1776556683998,38.64,75732.4,0.2,-0.37073,0.00016,22.88368]
[1776556684023,38.64,75732.4,0.2,-0.37073,0.00016,22.88368]
[1776556685046,38.64,75732.39,0.2,-0.37073,0.00016,22.88365]
[1776556684884,38.64,75730.62,0.2,-0.37101,0.00016,22.88879]
[1776556685114,38.64,75730.62,0.2,-0.37101,0.00016,22.88879]
[1776556685188,38.64,75726.91,0.2,-0.37161,0.00016,22.89959]
[1776556686978,38.64,75726.91,0.2,-0.37161,0.00016,22.89959]
[1776556686989,38.64,75726.91,0.2,-0.37161,0.00016,22.89959]
[1776556686997,38.64,75726.91,0.2,-0.37161,0.00016,22.89959]
[1776556692130,38.63,75727.23,0.2,-0.37154,0.00016,22.8984]
[1776556697658,38.63,75727.24,0.2,-0.37153,0.00016,22.89821]
[1776556701846,38.63,75726.45,0.2,-0.37165,0.00016,22.90036]
[1776556701890,38.63,75726.45,0.2,-0.37165,0.00016,22.90036]
[1776556703327,38.63,75725.54,0.2,-0.3718,0.00016,22.90292]
[1776556703429,38.62,75725.54,0.2,-0.3718,0.00016,22.90288]
[1776556709248,38.62,75725.97,0.2,-0.37171,0.00016,22.90139]
[1776556714613,38.62,75726.37,0.2,-0.37162,0.00016,22.89629]
[1776556721333,38.61,75723.57,0.2,-0.37206,0.00016,22.90412]
[1776556727479,38.61,75723.69,0.2,-0.37203,0.00016,22.90361]
[1776556733583,38.6,75723.77,0.2,-0.37201,0.00016,22.9031]
[1776556739460,38.6,75724.79,0.2,-0.37183,0.00016,22.89987]
[1776556745803,38.59,75724.06,0.2,-0.37193,0.00016,22.90172]
[1776556750838,38.59,75724.68,0.2,-0.37182,0.00016,22.89974]
[1776556760605,38.59,75724.68,0.2,-0.3718,0.00016,22.89938]
[1776556766650,38.58,75725.39,0.2,-0.37168,0.00016,22.89711]
[1776556776717,38.58,75724.97,0.2,-0.37171,0.00016,22.89425]
[1776556785783,38.57,75725.68,0.2,-0.37158,0.00016,22.89188]
[1776556791121,38.57,75725.5,0.2,-0.3716,0.00016,22.89223]
[1776556796236,38.56,75725.67,0.2,-0.37157,0.00016,22.89155]
[1776556798148,38.56,75722.74,0.2,-0.37204,0.00016,22.90003]
[1776556798217,38.56,75722.87,0.2,-0.37202,0.00016,22.89961]
[1776556799141,38.56,75722.87,0.2,-0.37202,0.00016,22.89961]
[1776556799148,38.56,75722.87,0.2,-0.37202,0.00016,22.89961]
[1776556801897,38.56,75721.7,0.2,-0.3722,0.00016,22.90282]
[1776556803059,38.56,75721.7,0.2,-0.3722,0.00016,22.90282]
[1776556803116,38.56,75721.7,0.2,-0.3722,0.00016,22.90282]
[1776556803120,38.56,75721.7,0.2,-0.3722,0.00016,22.90282]
[1776556803123,38.56,75721.7,0.2,-0.3722,0.00016,22.90282]
[1776556803160,38.56,75721.42,0.2,-0.37224,0.00016,22.90359]
[1776556805479,38.56,75721.18,0.2,-0.37227,0.00016,22.9042]
[1776556805555,38.56,75721.18,0.2,-0.37227,0.00016,22.9042]
[1776556807316,38.56,75722.01,0.2,-0.37214,0.00016,22.9017]
[1776556807940,38.56,75722.81,0.2,-0.372,0.00016,22.89934]
[1776556814005,38.55,75722.71,0.2,-0.37201,0.00016,22.89938]
[1776556816210,38.55,75718.21,0.2,-0.37273,0.00016,22.91231]
[1776556816256,38.55,75718.21,0.2,-0.37273,0.00016,22.91231]
[1776556816274,38.55,75718.21,0.2,-0.37273,0.00016,22.91231]
[1776556816305,38.55,75718.21,0.2,-0.37273,0.00016,22.91231]
[1776556817026,38.55,75716.12,0.2,-0.37307,0.00016,22.91828]
[1776556819563,38.55,75711.21,0.2,-0.37386,0.00016,22.93224]
[1776556819607,38.55,75711.21,0.2,-0.37386,0.00016,22.93224]
[1776556820047,38.55,75711.63,0.2,-0.37379,0.00016,22.93097]
[1776556825083,38.54,75711.73,0.2,-0.37376,0.00016,22.93038]
[1776556829677,38.54,75711.62,0.2,-0.37376,0.00016,22.93046]
[1776556830117,38.53,75711.65,0.2,-0.37375,0.00016,22.93032]
[1776556831778,38.53,75711.52,0.2,-0.37376,0.00016,22.9269]
[1776556831837,38.53,75711.52,0.2,-0.37376,0.00016,22.9269]
[1776556835796,38.53,75711.0,0.2,-0.37384,0.00016,22.92834]
[1776556835827,38.53,75710.24,0.2,-0.37395,0.00016,22.93028]
[1776556840893,38.52,75709.82,0.2,-0.37401,0.00016,22.93126]
[1776556846232,38.52,75707.96,0.2,-0.37429,0.00016,22.93624]
[1776556851542,38.51,75705.7,0.2,-0.37464,0.00016,22.94238]
[1776556856577,38.51,75705.86,0.2,-0.3746,0.00016,22.94162]
[1776556857625,38.51,75705.86,0.2,-0.3746,0.00016,22.94162]
[1776556858188,38.51,75705.86,0.2,-0.3746,0.00016,22.94149]
[1776556863247,38.5,75707.9,0.2,-0.37425,0.00016,22.93545]
[1776556868262,38.5,75707.04,0.2,-0.37438,0.00016,22.93763]
[1776556870305,38.49,75714.16,0.2,-0.37321,0.00016,22.91709]
[1776556872477,38.49,75716.75,0.2,-0.37279,0.00016,22.90959]
[1776556872585,38.49,75716.75,0.2,-0.37279,0.00016,22.90959]
[1776556872755,38.49,75716.75,0.2,-0.37279,0.00016,22.90959]
[1776556872856,38.49,75721.93,0.2,-0.37194,0.00016,22.89451]
[1776556873836,38.49,75721.93,0.2,-0.37194,0.00016,22.89451]
[1776556873876,38.49,75722.68,0.2,-0.37182,0.00016,22.89231]
[1776556879018,38.49,75726.47,0.2,-0.3712,0.00016,22.88117]
[1776556884242,38.49,75726.79,0.2,-0.37115,0.00016,22.88021]
[1776556888796,38.49,75728.58,0.2,-0.37085,0.00016,22.87484]
[1776556888820,38.49,75730.17,0.2,-0.37059,0.00016,22.87015]
[1776556891168,38.49,75730.17,0.2,-0.37059,0.00016,22.87015]
[1776556891239,38.49,75730.17,0.2,-0.37059,0.00016,22.87015]
[1776556892828,38.49,75731.77,0.2,-0.37032,0.00016,22.86168]
[1776556892831,38.49,75731.71,0.2,-0.37033,0.00016,22.86184]
[1776556898595,38.49,75739.03,0.2,-0.36914,0.00016,22.84016]
[1776556904636,38.49,75740.37,0.2,-0.36893,0.00016,22.83623]
[1776556909987,38.49,75740.3,0.2,-0.36894,0.00016,22.83646]
[1776556910062,38.49,75740.3,0.2,-0.36894,0.00016,22.83646]
[1776556910152,38.49,75740.3,0.2,-0.36894,0.00016,22.83646]
[1776556910169,38.49,75740.3,0.2,-0.36894,0.00016,22.83646]
[1776556910271,38.49,75739.99,0.2,-0.36899,0.00016,22.83743]
[1776556913222,38.49,75744.38,0.2,-0.36828,0.00016,22.82436]
[1776556913231,38.49,75744.38,0.2,-0.36828,0.00016,22.82436]
[1776556913234,38.49,75746.57,0.2,-0.36793,0.00016,22.81782]
[1776556915315,38.49,75745.55,0.2,-0.36809,0.00016,22.8209]
[1776556915370,38.49,75744.32,0.2,-0.36829,0.00016,22.82461]
[1776556916365,38.49,75743.77,0.2,-0.36838,0.00016,22.82627]
[1776556916405,38.49,75743.77,0.2,-0.36838,0.00016,22.82627]
[1776556919379,38.49,75742.81,0.2,-0.36854,0.00016,22.8292]
[1776556919388,38.49,75742.81,0.2,-0.36854,0.00016,22.8292]
[1776556919424,38.49,75742.81,0.2,-0.36854,0.00016,22.8292]
[1776556919435,38.49,75742.81,0.2,-0.36854,0.00016,22.8292]
[1776556919741,38.49,75742.54,0.2,-0.36859,0.00016,22.83002]
[1776556922390,38.49,75738.08,0.2,-0.36931,0.00016,22.84333]
[1776556923385,38.49,75738.08,0.2,-0.36931,0.00016,22.84334]
[1776556924395,38.49,75737.82,0.2,-0.36935,0.00016,22.84412]
[1776556925328,38.49,75737.82,0.2,-0.36935,0.00016,22.84412]
[1776556926064,38.49,75743.84,0.2,-0.36838,0.00016,22.82622]
[1776556931103,38.49,75745.17,0.2,-0.36817,0.00016,22.82235]
[1776556931117,38.5,75752.13,0.2,-0.36705,0.00016,22.80143]
[1776556932885,38.5,75756.0,0.2,-0.36642,0.00016,22.78975]
[1776556933591,38.5,75756.79,0.2,-0.3663,0.00016,22.7874]
[1776556933602,38.5,75756.79,0.2,-0.3663,0.00016,22.7874]
[1776556934011,38.5,75759.59,0.2,-0.36585,0.00016,22.77893]
[1776556935586,38.5,75759.59,0.2,-0.36585,0.00016,22.77898]
[1776556936135,38.5,75761.05,0.2,-0.36562,0.00016,22.77458]
[1776556943300,38.5,75765.06,0.2,-0.36499,0.00016,22.76258]
[1776556943346,38.5,75765.06,0.2,-0.36499,0.00016,22.76258]
[1776556943356,38.51,75765.73,0.2,-0.36488,0.00016,22.76064]
[1776556951239,38.51,75766.91,0.2,-0.3647,0.00016,22.75369]
[1776556957005,38.52,75768.6,0.2,-0.36444,0.00016,22.7488]
[1776556962038,38.52,75769.05,0.2,-0.36438,0.00016,22.74767]
[1776556970094,38.53,75769.37,0.2,-0.36435,0.00016,22.74707]
[1776556975129,38.53,75775.57,0.2,-0.36336,0.00016,22.72815]
[1776556980164,38.54,75775.92,0.2,-0.36332,0.00016,22.72735]
[1776556985200,38.54,75775.03,0.2,-0.36347,0.00016,22.73038]
[1776556990233,38.54,75775.06,0.2,-0.36348,0.00016,22.73054]
[1776556993666,38.54,75775.18,0.2,-0.36347,0.00016,22.73027]
[1776556993922,38.54,75775.18,0.2,-0.36347,0.00016,22.73027]
[1776556993979,38.54,75775.18,0.2,-0.36347,0.00016,22.73027]
[1776556994261,38.55,75775.21,0.2,-0.36347,0.00016,22.73028]
[1776556995281,38.55,75766.21,0.2,-0.36492,0.00016,22.75808]
[1776557000307,38.55,75766.45,0.2,-0.36489,0.00016,22.7575]
[1776557007643,38.55,75766.69,0.2,-0.36486,0.00016,22.757]
[1776557009372,38.55,75766.69,0.2,-0.36486,0.00016,22.757]
[1776557009407,38.55,75769.3,0.2,-0.36444,0.00016,22.74905]
[1776557012054,38.56,75769.3,0.2,-0.36443,0.00016,22.74536]
[1776557012103,38.56,75769.3,0.2,-0.36443,0.00016,22.74536]
[1776557012780,38.56,75769.75,0.2,-0.36436,0.00016,22.74402]
[1776557012804,38.56,75769.75,0.2,-0.36436,0.00016,22.74402]
[1776557018431,38.56,75772.51,0.2,-0.36393,0.00016,22.73577]
[1776557023490,38.56,75773.11,0.2,-0.36384,0.00016,22.7341]
[1776557029605,38.57,75773.29,0.2,-0.36382,0.00016,22.73379]
[1776557034707,38.57,75773.44,0.2,-0.3638,0.00016,22.73349]
[1776557042599,38.58,75772.54,0.2,-0.36397,0.00016,22.73668]
[1776557047634,38.58,75770.72,0.2,-0.36427,0.00016,22.74248]
[1776557052669,38.58,75770.16,0.2,-0.36437,0.00016,22.74441]
[1776557060009,38.59,75768.66,0.2,-0.36463,0.00016,22.74935]
[1776557070078,38.59,75768.74,0.2,-0.36464,0.00016,22.74956]
[1776557076121,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557076594,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557076626,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557076827,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557076905,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557077048,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557077092,38.6,75773.07,0.2,-0.36394,0.00016,22.73277]
[1776557078316,38.6,75776.03,0.2,-0.36346,0.00016,22.72368]
[1776557078328,38.6,75776.03,0.2,-0.36346,0.00016,22.72368]
[1776557078359,38.6,75782.71,0.2,-0.36239,0.00016,22.70299]
[1776557078989,38.6,75782.71,0.2,-0.36239,0.00016,22.70299]
[1776557078999,38.6,75782.71,0.2,-0.36239,0.00016,22.70299]
[1776557079090,38.6,75784.51,0.2,-0.36211,0.00016,22.69744]
[1776557082315,38.6,75785.24,0.2,-0.362,0.00016,22.69533]
[1776557082340,38.61,75785.73,0.2,-0.36192,0.00016,22.69388]
[1776557087920,38.61,75786.55,0.2,-0.36182,0.00016,22.69183]
[1776557093480,38.62,75785.96,0.2,-0.36193,0.00016,22.69401]
[1776557094531,38.62,75785.63,0.2,-0.36199,0.00016,22.6952]
[1776557094965,38.62,75785.55,0.2,-0.362,0.00016,22.69553]
[1776557099999,38.63,75784.76,0.2,-0.36215,0.00016,22.69838]
[1776557103171,38.63,75784.42,0.2,-0.36221,0.00016,22.69959]
[1776557103415,38.63,75784.42,0.2,-0.36221,0.00016,22.69959]
[1776557103442,38.63,75784.42,0.2,-0.36221,0.00016,22.69959]
[1776557103459,38.63,75784.42,0.2,-0.36221,0.00016,22.69959]
[1776557103491,38.63,75784.42,0.2,-0.36221,0.00016,22.69959]
[1776557103484,38.63,75786.74,0.2,-0.36184,0.00016,22.69241]
[1776557104033,38.63,75786.74,0.2,-0.36184,0.00016,22.69241]
[1776557104843,38.63,75786.74,0.2,-0.36184,0.00016,22.69241]
[1776557105042,38.63,75796.54,0.2,-0.36028,0.00016,22.66162]
[1776557106199,38.63,75798.97,0.2,-0.35989,0.00016,22.65393]
[1776557106748,38.63,75798.97,0.2,-0.35989,0.00016,22.65393]
[1776557106858,38.63,75798.97,0.2,-0.35989,0.00016,22.65393]
[1776557108928,38.63,75802.38,0.2,-0.35934,0.00016,22.64308]
[1776557108976,38.63,75802.38,0.2,-0.35934,0.00016,22.64308]
[1776557109068,38.63,75807.07,0.2,-0.35858,0.00016,22.62788]
[1776557110722,38.63,75809.85,0.2,-0.35814,0.00016,22.61886]
[1776557111006,38.63,75809.85,0.2,-0.35814,0.00016,22.61886]
[1776557111015,38.63,75809.85,0.2,-0.35814,0.00016,22.61886]
[1776557111084,38.63,75810.22,0.2,-0.35807,0.00016,22.61758]
[1776557112375,38.62,75803.24,0.2,-0.35918,0.00016,22.63986]
[1776557116630,38.62,75801.47,0.2,-0.35945,0.00016,22.64519]
[1776557116689,38.62,75801.47,0.2,-0.35945,0.00016,22.64519]
[1776557117021,38.62,75801.47,0.2,-0.35945,0.00016,22.64519]
[1776557117127,38.62,75801.66,0.2,-0.35942,0.00016,22.6445]
[1776557123169,38.61,75800.29,0.2,-0.35962,0.00016,22.6484]
[1776557130501,38.6,75800.71,0.2,-0.35952,0.00016,22.64654]
[1776557136452,38.6,75801.06,0.2,-0.35943,0.00016,22.64131]
[1776557142310,38.59,75802.5,0.2,-0.35918,0.00016,22.63627]
[1776557150365,38.59,75802.9,0.2,-0.3591,0.00016,22.63454]
[1776557155400,38.58,75803.83,0.2,-0.35894,0.00016,22.6313]
[1776557160437,38.58,75800.29,0.2,-0.35949,0.00016,22.64233]
[1776557161661,38.58,75799.43,0.2,-0.35963,0.00016,22.64502]
[1776557161672,38.58,75799.43,0.2,-0.35963,0.00016,22.64502]
[1776557162449,38.58,75799.43,0.2,-0.35962,0.00016,22.64496]
[1776557163458,38.58,75792.37,0.2,-0.36075,0.00016,22.66731]
[1776557163923,38.58,75792.37,0.2,-0.36075,0.00016,22.66731]
[1776557164003,38.58,75792.37,0.2,-0.36075,0.00016,22.66731]
[1776557165906,38.58,75791.36,0.2,-0.36093,0.00016,22.67076]
[1776557165973,38.58,75790.82,0.2,-0.36102,0.00016,22.67258]
[1776557172108,38.59,75789.68,0.2,-0.36122,0.00016,22.67666]
[1776557174024,38.59,75789.68,0.2,-0.36124,0.00016,22.67701]
[1776557174548,38.6,75794.56,0.2,-0.36046,0.00016,22.66171]
[1776557175581,38.6,75794.56,0.2,-0.36046,0.00016,22.66171]
[1776557175611,38.6,75798.76,0.2,-0.35979,0.00016,22.64841]
[1776557176063,38.6,75798.76,0.2,-0.35979,0.00016,22.64841]
[1776557176558,38.6,75798.72,0.2,-0.3598,0.00016,22.64856]
[1776557181596,38.59,75800.82,0.2,-0.35945,0.00016,22.64163]
[1776557185393,38.59,75800.91,0.2,-0.35942,0.00016,22.64105]
[1776557185439,38.59,75800.91,0.2,-0.35942,0.00016,22.64105]
[1776557186238,38.59,75803.27,0.2,-0.35904,0.00016,22.63341]
[1776557186255,38.59,75803.27,0.2,-0.35904,0.00016,22.63341]
[1776557186330,38.59,75803.36,0.2,-0.35902,0.00016,22.63302]
[1776557192449,38.58,75804.53,0.2,-0.35882,0.00016,22.62898]
[1776557198714,38.57,75807.2,0.2,-0.35834,0.00016,22.6158]
[1776557202532,38.57,75807.0,0.2,-0.35836,0.00016,22.61627]
[1776557202547,38.57,75806.8,0.2,-0.35839,0.00016,22.61673]
[1776557207552,38.56,75806.64,0.2,-0.3584,0.00016,22.6169]
[1776557211614,38.55,75799.64,0.2,-0.3595,0.00016,22.63887]
[1776557214765,38.55,75799.25,0.2,-0.35955,0.00016,22.63982]
[1776557214829,38.55,75799.25,0.2,-0.35955,0.00016,22.63982]
[1776557220133,38.54,75800.65,0.2,-0.35929,0.00016,22.63476]
[1776557226977,38.53,75800.8,0.2,-0.35925,0.00016,22.63384]
[1776557240272,38.52,75803.56,0.2,-0.35876,0.00016,22.62385]
[1776557250342,38.51,75805.9,0.2,-0.35834,0.00016,22.61551]
[1776557257126,38.5,75805.48,0.2,-0.35837,0.00016,22.61252]
[1776557262161,38.49,75804.87,0.2,-0.35845,0.00016,22.61408]
[1776557263831,38.49,75807.52,0.2,-0.35802,0.00016,22.60546]
[1776557263906,38.49,75807.52,0.2,-0.35802,0.00016,22.60546]
[1776557265611,38.49,75811.84,0.2,-0.35732,0.00016,22.5914]
[1776557265629,38.49,75811.84,0.2,-0.35732,0.00016,22.5914]
[1776557265678,38.49,75813.46,0.2,-0.35706,0.00016,22.58607]
[1776557266125,38.49,75813.46,0.2,-0.35706,0.00016,22.58607]
[1776557266188,38.49,75813.46,0.2,-0.35706,0.00016,22.58607]
[1776557267666,38.49,75813.5,0.2,-0.35705,0.00016,22.58588]
[1776557268200,38.49,75813.5,0.2,-0.35705,0.00016,22.58583]
[1776557268643,38.49,75812.79,0.2,-0.35716,0.00016,22.58808]
[1776557274245,38.48,75811.75,0.2,-0.35731,0.00016,22.59113]
[1776557280553,38.48,75809.38,0.2,-0.35768,0.00016,22.5985]
[1776557285914,38.48,75805.94,0.2,-0.35822,0.00016,22.60937]
[1776557291366,38.47,75806.27,0.2,-0.35815,0.00016,22.60797]
[1776557296405,38.47,75803.25,0.2,-0.35862,0.00016,22.61745]
[1776557301439,38.46,75806.1,0.2,-0.35815,0.00016,22.608]
[1776557306474,38.46,75806.07,0.2,-0.35815,0.00016,22.60786]
[1776557312517,38.46,75807.04,0.2,-0.35796,0.00016,22.6007]
[1776557317551,38.45,75806.19,0.2,-0.35809,0.00016,22.60326]
[1776557322795,38.45,75805.81,0.2,-0.35814,0.00016,22.60433]
[1776557328254,38.45,75805.44,0.2,-0.35819,0.00016,22.60531]
[1776557329711,38.45,75813.16,0.2,-0.35695,0.00016,22.58019]
[1776557335678,38.45,75815.34,0.2,-0.3566,0.00016,22.57297]
[1776557337476,38.45,75815.25,0.2,-0.35661,0.00016,22.57325]
[1776557337496,38.45,75815.25,0.2,-0.35661,0.00016,22.57325]
[1776557338908,38.45,75817.66,0.2,-0.35622,0.00016,22.56534]
[1776557339706,38.45,75818.62,0.2,-0.35607,0.00016,22.56219]
[1776557341011,38.45,75818.62,0.2,-0.35607,0.00016,22.56219]
[1776557341063,38.45,75818.62,0.2,-0.35607,0.00016,22.56219]
[1776557341797,38.45,75818.63,0.2,-0.35607,0.00016,22.56214]
[1776557341838,38.45,75818.63,0.2,-0.35607,0.00016,22.56214]
[1776557342335,38.45,75818.63,0.2,-0.35607,0.00016,22.56214]
[1776557342408,38.45,75818.63,0.2,-0.35607,0.00016,22.56214]
[1776557343039,38.45,75818.53,0.2,-0.35608,0.00016,22.56246]
[1776557343733,38.45,75825.43,0.2,-0.35498,0.00016,22.53974]
[1776557348769,38.45,75831.08,0.2,-0.35408,0.00016,22.52109]
[1776557354093,38.45,75830.83,0.2,-0.35412,0.00016,22.52196]
[1776557356620,38.45,75831.4,0.2,-0.35403,0.00016,22.52006]
[1776557356693,38.45,75831.4,0.2,-0.35403,0.00016,22.52006]
[1776557357272,38.45,75829.56,0.2,-0.35432,0.00016,22.52618]
[1776557357289,38.45,75829.56,0.2,-0.35432,0.00016,22.52618]
[1776557357303,38.45,75829.56,0.2,-0.35432,0.00016,22.52618]
[1776557357306,38.45,75835.31,0.2,-0.3534,0.00016,22.50703]
[1776557359319,38.45,75835.31,0.2,-0.3534,0.00016,22.50703]
[1776557359341,38.45,75840.81,0.2,-0.35253,0.00016,22.48863]
[1776557364882,38.45,75841.56,0.2,-0.35241,0.00016,22.48621]
[1776557369915,38.45,75844.28,0.2,-0.35198,0.00016,22.47716]
[1776557375487,38.45,75843.69,0.2,-0.35206,0.00016,22.47542]
[1776557380617,38.45,75844.33,0.2,-0.35196,0.00016,22.47336]
[1776557386030,38.45,75845.1,0.2,-0.35185,0.00016,22.47091]
[1776557391347,38.46,75845.68,0.2,-0.35176,0.00016,22.46906]
[1776557397107,38.46,75846.9,0.2,-0.35157,0.00016,22.46502]
[1776557402143,38.46,75851.68,0.2,-0.35081,0.00016,22.44893]
[1776557407181,38.46,75852.49,0.2,-0.35069,0.00016,22.44632]
[1776557412183,38.46,75854.98,0.2,-0.3503,0.00016,22.43802]
[1776557417254,38.46,75856.38,0.2,-0.35009,0.00016,22.43351]
[1776557418822,38.46,75856.38,0.2,-0.35009,0.00016,22.43351]
[1776557418847,38.46,75856.38,0.2,-0.35009,0.00016,22.43351]
[1776557419727,38.47,75858.25,0.2,-0.34979,0.00016,22.42717]
[1776557419793,38.47,75858.25,0.2,-0.34979,0.00016,22.42717]
[1776557420452,38.47,75858.72,0.2,-0.34972,0.00016,22.42562]
[1776557420635,38.47,75858.72,0.2,-0.34972,0.00016,22.42562]
[1776557420678,38.47,75858.72,0.2,-0.34972,0.00016,22.42562]
[1776557420688,38.47,75858.54,0.2,-0.34975,0.00016,22.4263]
[1776557422479,38.47,75857.32,0.2,-0.34995,0.00016,22.43053]
[1776557422560,38.47,75856.96,0.2,-0.35001,0.00016,22.43181]
[1776557427638,38.47,75856.47,0.2,-0.3501,0.00016,22.43373]
[1776557434329,38.48,75855.39,0.2,-0.35027,0.00016,22.434]
[1776557439477,38.48,75855.35,0.2,-0.35029,0.00016,22.43453]
[1776557445448,38.49,75853.77,0.2,-0.35056,0.00016,22.44038]
[1776557450072,38.49,75847.66,0.2,-0.35155,0.00016,22.46134]
[1776557450101,38.49,75847.66,0.2,-0.35155,0.00016,22.46134]
[1776557450205,38.49,75847.66,0.2,-0.35155,0.00016,22.46134]
[1776557450484,38.49,75845.66,0.2,-0.35187,0.00016,22.46814]
[1776557450950,38.49,75845.66,0.2,-0.35187,0.00016,22.46814]
[1776557451717,38.49,75845.66,0.2,-0.35187,0.00016,22.46814]
[1776557451800,38.49,75845.66,0.2,-0.35187,0.00016,22.46814]
[1776557451862,38.49,75841.48,0.2,-0.35253,0.00016,22.48224]
[1776557456226,38.49,75835.28,0.2,-0.35353,0.00016,22.50311]
[1776557456307,38.49,75835.28,0.2,-0.35353,0.00016,22.50311]
[1776557456408,38.49,75835.28,0.2,-0.35353,0.00016,22.50311]
[1776557456800,38.49,75831.78,0.2,-0.35409,0.00016,22.51477]
[1776557457873,38.49,75831.78,0.2,-0.35409,0.00016,22.51477]
[1776557457803,38.49,75823.8,0.2,-0.35536,0.00016,22.54117]
[1776557457906,38.49,75823.8,0.2,-0.35536,0.00016,22.54117]
[1776557459117,38.49,75821.89,0.2,-0.35567,0.00016,22.54747]
[1776557459547,38.49,75821.89,0.2,-0.35567,0.00016,22.54746]
[1776557464893,38.49,75823.48,0.2,-0.35541,0.00016,22.54217]
[1776557470625,38.49,75825.2,0.2,-0.35513,0.00016,22.53639]
[1776557475494,38.49,75821.95,0.2,-0.35565,0.00016,22.54701]
[1776557475852,38.49,75821.79,0.2,-0.35567,0.00016,22.54752]
[1776557478483,38.49,75821.63,0.2,-0.3557,0.00016,22.54798]
[1776557478496,38.49,75821.63,0.2,-0.3557,0.00016,22.54798]
[1776557478914,38.49,75821.41,0.2,-0.35573,0.00016,22.54867]
[1776557481682,38.49,75820.99,0.2,-0.35579,0.00016,22.54998]
[1776557481717,38.49,75821.39,0.2,-0.35573,0.00016,22.54863]
[1776557486740,38.49,75822.45,0.2,-0.35555,0.00016,22.54495]
[1776557492785,38.48,75827.76,0.2,-0.35467,0.00016,22.52346]
[1776557497817,38.48,75831.32,0.2,-0.3541,0.00016,22.51151]
[1776557505172,38.48,75833.54,0.2,-0.35374,0.00016,22.50403]
[1776557510778,38.48,75834.07,0.2,-0.35365,0.00016,22.50212]
[1776557522268,38.47,75834.54,0.2,-0.35356,0.00016,22.50028]
[1776557532339,38.47,75834.37,0.2,-0.35358,0.00016,22.50057]
[1776557538096,38.47,75830.07,0.2,-0.35426,0.00016,22.51473]
[1776557544864,38.47,75831.32,0.2,-0.35405,0.00016,22.5104]
[1776557550180,38.46,75832.08,0.2,-0.35392,0.00016,22.50766]
[1776557560247,38.46,75832.06,0.2,-0.35389,0.00016,22.50366]
[1776557565285,38.46,75829.76,0.2,-0.35425,0.00016,22.51119]
[1776557572628,38.46,75828.28,0.2,-0.35448,0.00016,22.5159]
[1776557577086,38.45,75826.41,0.2,-0.35478,0.00016,22.52199]
[1776557577370,38.45,75826.41,0.2,-0.35478,0.00016,22.52199]
[1776557578376,38.45,75815.33,0.2,-0.35655,0.00016,22.55839]
[1776557580812,38.45,75814.27,0.2,-0.35671,0.00016,22.56175]
[1776557580989,38.45,75813.56,0.2,-0.35682,0.00016,22.56401]
[1776557581302,38.45,75813.56,0.2,-0.35682,0.00016,22.56401]
[1776557581342,38.45,75813.56,0.2,-0.35682,0.00016,22.56401]
[1776557581480,38.45,75813.56,0.2,-0.35682,0.00016,22.56401]
[1776557581964,38.45,75804.66,0.2,-0.35825,0.00016,22.59284]
[1776557587439,38.44,75803.5,0.2,-0.35842,0.00016,22.59617]
[1776557592770,38.44,75800.4,0.2,-0.3589,0.00016,22.60588]
[1776557595726,38.44,75799.94,0.2,-0.35897,0.00016,22.60726]
[1776557595736,38.44,75799.94,0.2,-0.35897,0.00016,22.60726]
[1776557595739,38.44,75798.7,0.2,-0.35917,0.00016,22.61119]
[1776557601537,38.43,75799.14,0.2,-0.35908,0.00016,22.60947]
[1776557606572,38.43,75799.23,0.2,-0.35906,0.00016,22.60893]
[1776557612909,38.43,75797.68,0.2,-0.35928,0.00016,22.60981]
[1776557619034,38.42,75797.79,0.2,-0.35925,0.00016,22.60922]
[1776557624224,38.42,75798.47,0.2,-0.35912,0.00016,22.60657]
[1776557627931,38.41,75791.51,0.2,-0.36022,0.00016,22.62859]
[1776557630336,38.41,75792.19,0.2,-0.36011,0.00016,22.6263]
[1776557630384,38.41,75792.19,0.2,-0.36011,0.00016,22.6263]
[1776557631258,38.41,75792.19,0.2,-0.36011,0.00016,22.6263]
[1776557631300,38.41,75792.19,0.2,-0.36011,0.00016,22.6263]
[1776557632759,38.41,75792.19,0.2,-0.3601,0.00016,22.62617]
[1776557632831,38.41,75792.19,0.2,-0.3601,0.00016,22.62617]
[1776557634411,38.41,75792.97,0.2,-0.35997,0.00016,22.62355]
[1776557634499,38.41,75793.98,0.2,-0.35981,0.00016,22.62027]
[1776557642045,38.4,75794.41,0.2,-0.35973,0.00016,22.61866]
[1776557650881,38.39,75795.47,0.2,-0.35953,0.00016,22.6146]
[1776557655916,38.39,75796.92,0.2,-0.35928,0.00016,22.60969]
[1776557662965,38.38,75797.43,0.2,-0.35918,0.00016,22.60768]
[1776557668001,38.38,75797.05,0.2,-0.35923,0.00016,22.60863]
[1776557669971,38.38,75796.8,0.2,-0.35927,0.00016,22.60937]
[1776557670036,38.38,75796.8,0.2,-0.35927,0.00016,22.60937]
[1776557670036,38.38,75796.57,0.2,-0.3593,0.00016,22.61006]
[1776557670142,38.38,75796.57,0.2,-0.3593,0.00016,22.61006]
[1776557671022,38.38,75793.56,0.2,-0.35977,0.00016,22.6159]
[1776557672045,38.38,75793.56,0.2,-0.35977,0.00016,22.6159]
[1776557672120,38.38,75793.56,0.2,-0.35977,0.00016,22.6159]
[1776557672135,38.38,75789.87,0.2,-0.36036,0.00016,22.62765]
[1776557678070,38.38,75788.88,0.2,-0.36053,0.00016,22.63092]
[1776557681255,38.38,75788.47,0.2,-0.3606,0.00016,22.63238]
[1776557682098,38.38,75791.76,0.2,-0.36007,0.00016,22.62194]
[1776557687136,38.38,75798.4,0.2,-0.35899,0.00016,22.60038]
[1776557693572,38.38,75797.93,0.2,-0.35905,0.00016,22.6017]
[1776557700228,38.37,75798.82,0.2,-0.35889,0.00016,22.59842]
[1776557705260,38.37,75796.46,0.2,-0.35926,0.00016,22.60577]
[1776557710298,38.36,75797.31,0.2,-0.35911,0.00016,22.60278]
[1776557716654,38.36,75797.53,0.2,-0.35907,0.00016,22.60187]
[1776557716743,38.36,75797.53,0.2,-0.35906,0.00016,22.60172]
[1776557717873,38.36,75797.53,0.2,-0.35906,0.00016,22.60172]
[1776557717923,38.36,75797.53,0.2,-0.35906,0.00016,22.60172]
[1776557718015,38.36,75797.53,0.2,-0.35906,0.00016,22.60172]
[1776557719898,38.36,75795.59,0.2,-0.35938,0.00016,22.60798]
[1776557719970,38.36,75795.59,0.2,-0.35938,0.00016,22.60798]
[1776557719977,38.36,75795.59,0.2,-0.35938,0.00016,22.60798]
[1776557720000,38.36,75791.75,0.2,-0.36,0.00016,22.62047]
[1776557721456,38.36,75790.83,0.2,-0.36016,0.00016,22.62356]
[1776557721995,38.36,75790.83,0.2,-0.36016,0.00016,22.62356]
[1776557722004,38.36,75790.83,0.2,-0.36016,0.00016,22.62356]
[1776557722065,38.36,75790.83,0.2,-0.36016,0.00016,22.62356]
[1776557722084,38.37,75787.98,0.2,-0.36062,0.00016,22.63279]
[1776557722870,38.37,75787.98,0.2,-0.36062,0.00016,22.63279]
[1776557722955,38.37,75787.98,0.2,-0.36062,0.00016,22.63279]
[1776557724113,38.37,75787.94,0.2,-0.36064,0.00016,22.63306]
[1776557724394,38.37,75782.88,0.2,-0.36146,0.00016,22.64926]
[1776557726410,38.37,75773.83,0.2,-0.36293,0.00016,22.67797]
[1776557731757,38.38,75773.68,0.2,-0.36297,0.00016,22.67874]
[1776557736807,38.39,75773.68,0.2,-0.36298,0.00016,22.67547]
[1776557743826,38.4,75769.58,0.2,-0.36369,0.00016,22.68918]
[1776557749470,38.41,75766.87,0.2,-0.36414,0.00016,22.69801]
[1776557757625,38.42,75764.74,0.2,-0.36452,0.00016,22.70532]
[1776557759427,38.42,75761.87,0.2,-0.36499,0.00016,22.71424]
[1776557759476,38.42,75761.87,0.2,-0.36499,0.00016,22.71424]
[1776557759527,38.42,75761.87,0.2,-0.36499,0.00016,22.71424]
[1776557759536,38.42,75761.87,0.2,-0.36499,0.00016,22.71424]
[1776557759639,38.42,75761.63,0.2,-0.36503,0.00016,22.71506]
[1776557762034,38.42,75760.07,0.2,-0.36529,0.00016,22.71993]
[1776557762054,38.42,75760.07,0.2,-0.36529,0.00016,22.71993]
[1776557762730,38.42,75758.58,0.2,-0.36554,0.00016,22.72457]
[1776557762810,38.42,75759.69,0.2,-0.36536,0.00016,22.72124]
[1776557768361,38.43,75758.77,0.2,-0.36553,0.00016,22.72443]
[1776557774036,38.44,75758.12,0.2,-0.36565,0.00016,22.72685]
[1776557779078,38.44,75758.12,0.2,-0.36566,0.00016,22.72706]
[1776557784590,38.45,75756.68,0.2,-0.36592,0.00016,22.73194]
[1776557789847,38.45,75754.81,0.2,-0.36624,0.00016,22.73804]
[1776557791960,38.45,75753.31,0.2,-0.36649,0.00016,22.74267]
[1776557792031,38.45,75753.31,0.2,-0.36649,0.00016,22.74267]
[1776557792158,38.45,75753.31,0.2,-0.36649,0.00016,22.74267]
[1776557792180,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557792398,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557792456,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557792496,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557792513,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557792577,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557792953,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557793065,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557793200,38.45,75746.58,0.2,-0.36756,0.00016,22.75934]
[1776557793211,38.46,75732.78,0.2,-0.36981,0.00016,22.80062]
[1776557793405,38.46,75732.78,0.2,-0.36981,0.00016,22.80062]
[1776557794181,38.46,75720.34,0.2,-0.37183,0.00016,22.83721]
[1776557794335,38.46,75720.34,0.2,-0.37183,0.00016,22.83721]
[1776557794885,38.46,75720.34,0.2,-0.37183,0.00016,22.83723]
[1776557795546,38.46,75720.34,0.2,-0.37183,0.00016,22.83723]
[1776557797368,38.46,75720.45,0.2,-0.37181,0.00016,22.8369]
[1776557797389,38.46,75720.45,0.2,-0.37181,0.00016,22.8369]
[1776557797852,38.46,75720.45,0.2,-0.37181,0.00016,22.8369]
[1776557797990,38.46,75720.45,0.2,-0.37181,0.00016,22.8369]
[1776557798073,38.46,75720.45,0.2,-0.37181,0.00016,22.8369]
[1776557798077,38.46,75720.45,0.2,-0.37181,0.00016,22.8369]
[1776557798249,38.46,75713.33,0.2,-0.37297,0.00016,22.85754]
[1776557798650,38.46,75713.33,0.2,-0.37297,0.00016,22.85754]
[1776557798709,38.46,75713.33,0.2,-0.37297,0.00016,22.85754]
[1776557799062,38.46,75701.51,0.2,-0.3749,0.00016,22.8914]
[1776557799456,38.46,75701.51,0.2,-0.3749,0.00016,22.8914]
[1776557799537,38.46,75701.51,0.2,-0.3749,0.00016,22.8914]
[1776557800180,38.46,75698.99,0.2,-0.37531,0.00016,22.89852]
[1776557802158,38.45,75701.43,0.2,-0.37491,0.00016,22.89151]
[1776557803226,38.45,75701.43,0.2,-0.37491,0.00016,22.89151]
[1776557803241,38.45,75701.43,0.2,-0.37491,0.00016,22.89151]
[1776557803244,38.45,75701.43,0.2,-0.37491,0.00016,22.89151]
[1776557803268,38.45,75702.14,0.2,-0.37479,0.00016,22.88945]
[1776557803509,38.45,75702.14,0.2,-0.37479,0.00016,22.88945]
[1776557804251,38.45,75706.43,0.2,-0.37409,0.00016,22.87716]
[1776557804391,38.45,75706.43,0.2,-0.37409,0.00016,22.87716]
[1776557804431,38.45,75706.43,0.2,-0.37409,0.00016,22.87716]
[1776557804962,38.45,75706.43,0.2,-0.37409,0.00016,22.87711]
[1776557805483,38.45,75706.43,0.2,-0.37409,0.00016,22.87711]
[1776557806140,38.45,75706.43,0.2,-0.37409,0.00016,22.87711]
[1776557806177,38.45,75706.43,0.2,-0.37409,0.00016,22.87711]
[1776557806242,38.45,75708.56,0.2,-0.37374,0.00016,22.87097]
[1776557806851,38.45,75708.56,0.2,-0.37374,0.00016,22.87097]
[1776557806936,38.45,75708.56,0.2,-0.37374,0.00016,22.87097]
[1776557812130,38.45,75708.72,0.2,-0.3737,0.00016,22.87032]
[1776557813223,38.45,75709.79,0.2,-0.37352,0.00016,22.8672]
[1776557813264,38.45,75709.79,0.2,-0.37352,0.00016,22.86716]
[1776557813276,38.45,75709.79,0.2,-0.37352,0.00016,22.86716]
[1776557813332,38.45,75709.79,0.2,-0.37352,0.00016,22.86716]
[1776557819061,38.44,75709.85,0.2,-0.3735,0.00016,22.86674]
[1776557821173,38.44,75710.84,0.2,-0.37334,0.00016,22.86385]
[1776557821207,38.44,75710.84,0.2,-0.37334,0.00016,22.86385]
[1776557821226,38.44,75710.84,0.2,-0.37334,0.00016,22.86385]
[1776557821184,38.44,75711.68,0.2,-0.3732,0.00016,22.86138]
[1776557821313,38.44,75711.68,0.2,-0.3732,0.00016,22.86138]
[1776557821883,38.44,75711.68,0.2,-0.3732,0.00016,22.86138]
[1776557823089,38.44,75721.23,0.2,-0.37164,0.00016,22.83359]
[1776557826328,38.44,75721.46,0.2,-0.3716,0.00016,22.83287]
[1776557827168,38.44,75721.48,0.2,-0.37159,0.00016,22.8328]
[1776557830026,38.44,75722.17,0.2,-0.37148,0.00016,22.83075]
[1776557830053,38.44,75722.17,0.2,-0.37148,0.00016,22.83075]
[1776557830102,38.44,75722.17,0.2,-0.37148,0.00016,22.83075]
[1776557830260,38.44,75723.34,0.2,-0.37129,0.00016,22.82732]
[1776557831237,38.44,75732.14,0.2,-0.36985,0.00016,22.8014]
[1776557831936,38.44,75732.14,0.2,-0.36985,0.00016,22.8014]
[1776557833957,38.44,75732.13,0.2,-0.36986,0.00016,22.80144]
[1776557834166,38.44,75732.13,0.2,-0.36986,0.00016,22.80146]
[1776557836626,38.44,75731.49,0.2,-0.36996,0.00016,22.80338]
[1776557836708,38.44,75731.49,0.2,-0.36996,0.00016,22.80338]
[1776557837297,38.44,75726.1,0.2,-0.37084,0.00016,22.8193]
[1776557837326,38.44,75726.1,0.2,-0.37084,0.00016,22.8193]
[1776557838194,38.44,75721.52,0.2,-0.37159,0.00016,22.83272]
[1776557840209,38.44,75714.88,0.2,-0.37267,0.00016,22.85202]
[1776557840823,38.44,75714.88,0.2,-0.37267,0.00016,22.85202]
[1776557840883,38.44,75714.88,0.2,-0.37267,0.00016,22.85202]
[1776557841001,38.44,75714.88,0.2,-0.37267,0.00016,22.85202]
[1776557841027,38.44,75714.88,0.2,-0.37267,0.00016,22.85202]
[1776557841216,38.44,75715.09,0.2,-0.37263,0.00016,22.8514]
[1776557846782,38.44,75711.87,0.2,-0.37315,0.00016,22.86063]
[1776557852292,38.43,75711.31,0.2,-0.37322,0.00016,22.85837]
[1776557854307,38.43,75709.42,0.2,-0.37353,0.00016,22.8638]
[1776557854399,38.43,75709.9,0.2,-0.37345,0.00016,22.86239]
[1776557856179,38.43,75709.9,0.2,-0.37345,0.00016,22.86239]
[1776557856215,38.43,75709.9,0.2,-0.37345,0.00016,22.86239]
[1776557858404,38.43,75704.97,0.2,-0.37425,0.00016,22.87645]
[1776557859007,38.43,75705.27,0.2,-0.3742,0.00016,22.87559]
[1776557862018,38.43,75705.52,0.2,-0.37416,0.00016,22.87487]
[1776557862140,38.43,75705.52,0.2,-0.37416,0.00016,22.87487]
[1776557862181,38.43,75705.52,0.2,-0.37416,0.00016,22.87487]
[1776557862192,38.43,75705.52,0.2,-0.37416,0.00016,22.87487]
[1776557862205,38.43,75705.52,0.2,-0.37416,0.00016,22.87487]
[1776557862234,38.43,75709.27,0.2,-0.37355,0.00016,22.86407]
[1776557862378,38.43,75709.27,0.2,-0.37355,0.00016,22.86407]
[1776557862485,38.43,75709.27,0.2,-0.37355,0.00016,22.86407]
[1776557862507,38.43,75709.27,0.2,-0.37355,0.00016,22.86407]
[1776557862566,38.43,75709.27,0.2,-0.37355,0.00016,22.86407]
[1776557862576,38.43,75712.59,0.2,-0.373,0.00016,22.8545]
[1776557864013,38.43,75712.59,0.2,-0.373,0.00016,22.8545]
[1776557865811,38.43,75719.61,0.2,-0.37186,0.00016,22.83406]
[1776557866705,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866769,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866808,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866890,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866922,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866932,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866935,38.43,75719.8,0.2,-0.37183,0.00016,22.8335]
[1776557866978,38.43,75719.86,0.2,-0.37181,0.00016,22.83331]
[1776557868405,38.43,75711.2,0.2,-0.37323,0.00016,22.85842]
[1776557870640,38.43,75710.21,0.2,-0.37339,0.00016,22.86125]
[1776557870741,38.43,75710.3,0.2,-0.37337,0.00016,22.86093]
[1776557876181,38.43,75710.83,0.2,-0.37328,0.00016,22.85934]
[1776557880469,38.42,75711.4,0.2,-0.37318,0.00016,22.85761]
[1776557880480,38.42,75711.4,0.2,-0.37318,0.00016,22.85761]
[1776557880544,38.42,75711.4,0.2,-0.37318,0.00016,22.85761]
[1776557880776,38.42,75711.4,0.2,-0.37318,0.00016,22.85761]
[1776557880856,38.42,75711.4,0.2,-0.37318,0.00016,22.85761]
[1776557880910,38.42,75711.4,0.2,-0.37318,0.00016,22.85761]
[1776557880966,38.42,75711.38,0.2,-0.37318,0.00016,22.8576]
[1776557882290,38.42,75719.92,0.2,-0.37179,0.00016,22.83279]
[1776557882621,38.42,75719.92,0.2,-0.37179,0.00016,22.83279]
[1776557882629,38.42,75719.92,0.2,-0.37179,0.00016,22.83279]
[1776557882634,38.42,75719.92,0.2,-0.37179,0.00016,22.83279]
[1776557883005,38.42,75719.92,0.2,-0.37179,0.00016,22.83279]
[1776557883046,38.42,75728.26,0.2,-0.37043,0.00016,22.8083]
[1776557885011,38.42,75728.26,0.2,-0.37043,0.00016,22.8083]
[1776557886364,38.42,75729.12,0.2,-0.37029,0.00016,22.80577]
[1776557886532,38.42,75729.12,0.2,-0.37029,0.00016,22.80577]
[1776557890161,38.42,75729.13,0.2,-0.37029,0.00016,22.80575]
[1776557890238,38.42,75729.13,0.2,-0.37029,0.00016,22.80575]
[1776557890287,38.42,75729.13,0.2,-0.37029,0.00016,22.80575]
[1776557890357,38.42,75730.14,0.2,-0.37012,0.00016,22.80279]
[1776557890561,38.42,75730.14,0.2,-0.37012,0.00016,22.80279]
[1776557893581,38.42,75738.82,0.2,-0.36871,0.00016,22.77703]
[1776557896437,38.43,75739.82,0.2,-0.36856,0.00016,22.77409]
[1776557897316,38.43,75738.87,0.2,-0.36871,0.00016,22.777]
[1776557898231,38.43,75738.87,0.2,-0.36871,0.00016,22.777]
[1776557898246,38.43,75738.87,0.2,-0.36871,0.00016,22.777]
[1776557898307,38.43,75738.87,0.2,-0.36871,0.00016,22.777]
[1776557898257,38.43,75739.13,0.2,-0.36867,0.00016,22.77625]
[1776557899305,38.43,75739.13,0.2,-0.36867,0.00016,22.77625]
[1776557899310,38.43,75739.13,0.2,-0.36867,0.00016,22.77625]
[1776557899336,38.43,75740.6,0.2,-0.36843,0.00016,22.77188]
[1776557902347,38.43,75739.32,0.2,-0.36865,0.00016,22.77578]
[1776557902412,38.43,75739.32,0.2,-0.36865,0.00016,22.77578]
[1776557903092,38.43,75739.32,0.2,-0.36865,0.00016,22.77578]
[1776557903163,38.43,75739.32,0.2,-0.36865,0.00016,22.77578]
[1776557903340,38.43,75739.32,0.2,-0.36865,0.00016,22.77578]
[1776557903353,38.43,75737.48,0.2,-0.36895,0.00016,22.78134]
[1776557906680,38.43,75736.43,0.2,-0.36912,0.00016,22.78453]
[1776557906759,38.43,75736.43,0.2,-0.36912,0.00016,22.78453]
[1776557907429,38.43,75735.73,0.2,-0.36924,0.00016,22.78668]
[1776557907680,38.43,75735.73,0.2,-0.36924,0.00016,22.78668]
[1776557914170,38.43,75733.93,0.2,-0.36952,0.00016,22.78842]
[1776557919886,38.44,75732.31,0.2,-0.36979,0.00016,22.79342]
[1776557925813,38.44,75730.46,0.2,-0.3701,0.00016,22.79909]
[1776557930849,38.44,75729.58,0.2,-0.37025,0.00016,22.8018]
[1776557935880,38.44,75729.59,0.2,-0.37026,0.00016,22.80193]
[1776557940915,38.45,75729.53,0.2,-0.37028,0.00016,22.80225]
[1776557945950,38.45,75731.04,0.2,-0.37004,0.00016,22.79793]
[1776557950985,38.45,75730.98,0.2,-0.37006,0.00016,22.79826]
[1776557956021,38.45,75731.67,0.2,-0.36995,0.00016,22.79638]
[1776557961200,38.46,75731.73,0.2,-0.36995,0.00016,22.79629]
[1776557966593,38.46,75733.3,0.2,-0.3697,0.00016,22.79186]
[1776557972133,38.46,75733.35,0.2,-0.36969,0.00016,22.78814]
[1776557979182,38.47,75733.4,0.2,-0.36969,0.00016,22.7882]
[1776557984220,38.47,75733.92,0.2,-0.36961,0.00016,22.7868]
[1776557989253,38.47,75731.96,0.2,-0.36994,0.00016,22.79275]
[1776557994287,38.47,75731.44,0.2,-0.37003,0.00016,22.79443]
[1776557999323,38.48,75726.65,0.2,-0.37081,0.00016,22.80868]
[1776558001358,38.48,75734.73,0.2,-0.3695,0.00016,22.78486]
[1776558002542,38.48,75735.31,0.2,-0.36941,0.00016,22.78317]
[1776558002572,38.48,75735.31,0.2,-0.36941,0.00016,22.78317]
[1776558003109,38.48,75735.31,0.2,-0.36941,0.00016,22.78317]
[1776558003129,38.48,75735.31,0.2,-0.36941,0.00016,22.78317]
[1776558003350,38.48,75735.31,0.2,-0.36941,0.00016,22.7832]
[1776558008386,38.48,75735.22,0.2,-0.36943,0.00016,22.78364]
[1776558011848,38.48,75736.98,0.2,-0.36915,0.00016,22.77847]
[1776558012413,38.48,75741.53,0.2,-0.36842,0.00016,22.76496]
[1776558016444,38.49,75748.08,0.2,-0.36736,0.00016,22.74544]
[1776558021477,38.49,75752.1,0.2,-0.36672,0.00016,22.73352]
[1776558026709,38.49,75754.52,0.2,-0.36634,0.00016,22.7264]
[1776558032499,38.5,75756.81,0.2,-0.36598,0.00016,22.71959]
[1776558039613,38.5,75759.2,0.2,-0.36559,0.00016,22.7089]
[1776558044647,38.5,75761.47,0.2,-0.36523,0.00016,22.70216]
[1776558049682,38.51,75764.97,0.2,-0.36468,0.00016,22.69162]
[1776558054232,38.51,75765.33,0.2,-0.36463,0.00016,22.69063]
[1776558054252,38.51,75765.33,0.2,-0.36463,0.00016,22.69063]
[1776558054326,38.51,75765.33,0.2,-0.36463,0.00016,22.69063]
[1776558054505,38.51,75765.33,0.2,-0.36463,0.00016,22.69063]
[1776558054496,38.51,75765.37,0.2,-0.36462,0.00016,22.69059]
[1776558054728,38.51,75765.37,0.2,-0.36462,0.00016,22.69059]
[1776558055241,38.51,75765.37,0.2,-0.36462,0.00016,22.69059]
[1776558055285,38.51,75765.37,0.2,-0.36462,0.00016,22.69059]
[1776558055344,38.51,75757.46,0.2,-0.3659,0.00016,22.71486]
[1776558056027,38.51,75757.46,0.2,-0.3659,0.00016,22.71486]
[1776558056104,38.51,75757.46,0.2,-0.3659,0.00016,22.71486]
[1776558056165,38.51,75746.02,0.2,-0.36776,0.00016,22.7495]
[1776558058182,38.51,75746.02,0.2,-0.36776,0.00016,22.7495]
[1776558063782,38.51,75740.49,0.2,-0.36865,0.00016,22.76605]
[1776558071416,38.51,75737.59,0.2,-0.36912,0.00016,22.77468]
[1776558073162,38.51,75738.31,0.2,-0.36901,0.00016,22.77253]
[1776558073202,38.51,75738.31,0.2,-0.36901,0.00016,22.77253]
[1776558073284,38.51,75738.9,0.2,-0.36891,0.00016,22.77079]
[1776558077480,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558077496,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558077572,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558077580,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558077595,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558078089,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558078107,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558078146,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558078491,38.51,75733.92,0.2,-0.36972,0.00016,22.78559]
[1776558078236,38.51,75727.63,0.2,-0.37074,0.00016,22.80412]
[1776558079071,38.51,75727.63,0.2,-0.37074,0.00016,22.80412]
[1776558079119,38.51,75711.64,0.2,-0.37334,0.00016,22.85056]
[1776558080278,38.51,75711.64,0.2,-0.37334,0.00016,22.85056]
[1776558080286,38.51,75711.64,0.2,-0.37334,0.00016,22.85056]
[1776558080375,38.51,75704.98,0.2,-0.37443,0.00016,22.86957]
[1776558082073,38.51,75703.49,0.2,-0.37467,0.00016,22.87376]
[1776558082158,38.51,75703.49,0.2,-0.37467,0.00016,22.87376]
[1776558082554,38.51,75703.32,0.2,-0.37469,0.00016,22.87419]
[1776558083470,38.51,75703.32,0.2,-0.37469,0.00016,22.87419]
[1776558083492,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558083688,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558083826,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558083875,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558084097,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558084122,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558084179,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558084211,38.51,75698.07,0.2,-0.37555,0.00016,22.88905]
[1776558084253,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085090,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085096,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085125,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085182,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085193,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085369,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085392,38.51,75697.05,0.2,-0.37571,0.00016,22.89191]
[1776558085507,38.51,75685.28,0.2,-0.37764,0.00016,22.92493]
[1776558086292,38.51,75685.28,0.2,-0.37764,0.00016,22.92493]
[1776558086465,38.51,75685.28,0.2,-0.37764,0.00016,22.92493]
[1776558086489,38.51,75668.93,0.2,-0.38033,0.00016,22.96983]
[1776558086942,38.51,75668.93,0.2,-0.38033,0.00016,22.96989]
[1776558087623,38.51,75668.93,0.2,-0.38033,0.00016,22.96989]
[1776558087629,38.51,75668.93,0.2,-0.38033,0.00016,22.96989]
[1776558088438,38.51,75661.29,0.2,-0.38159,0.00016,22.99052]
[1776558090459,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558090734,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558090771,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558090788,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091096,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091155,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091358,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091384,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091443,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091496,38.52,75653.56,0.2,-0.38286,0.00016,23.0112]
[1776558091460,38.52,75650.25,0.2,-0.38339,0.00016,23.01626]
[1776558091622,38.52,75650.25,0.2,-0.38339,0.00016,23.01626]
[1776558092095,38.52,75650.25,0.2,-0.38339,0.00016,23.01626]
[1776558092161,38.52,75650.25,0.2,-0.38339,0.00016,23.01626]
[1776558092197,38.52,75641.14,0.2,-0.38489,0.00016,23.04013]
[1776558093196,38.52,75641.14,0.2,-0.38489,0.00016,23.04013]
[1776558093212,38.52,75641.14,0.2,-0.38489,0.00016,23.04013]
[1776558093215,38.52,75641.14,0.2,-0.38489,0.00016,23.04013]
[1776558093297,38.52,75639.33,0.2,-0.38519,0.00016,23.04485]
[1776558094184,38.52,75639.33,0.2,-0.38519,0.00016,23.04485]
[1776558094769,38.52,75640.05,0.2,-0.38507,0.00016,23.04299]
[1776558095163,38.52,75640.96,0.2,-0.38492,0.00016,23.04064]
[1776558096080,38.52,75640.96,0.2,-0.38492,0.00016,23.04064]
[1776558096282,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558096839,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097325,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097354,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097371,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097404,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097407,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097439,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097473,38.52,75641.29,0.2,-0.38487,0.00016,23.0398]
[1776558097536,38.52,75639.88,0.2,-0.3851,0.00016,23.04348]
[1776558098952,38.52,75639.88,0.2,-0.3851,0.00016,23.0435]
[1776558099128,38.52,75639.88,0.2,-0.3851,0.00016,23.0435]
[1776558099499,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558099617,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558099998,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558100079,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558100266,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558100360,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558100527,38.52,75630.98,0.2,-0.38657,0.00016,23.06643]
[1776558100652,38.52,75631.38,0.2,-0.3865,0.00016,23.06541]
[1776558100716,38.52,75631.38,0.2,-0.3865,0.00016,23.06541]
[1776558100897,38.52,75631.38,0.2,-0.3865,0.00016,23.06541]
[1776558101372,38.52,75627.2,0.2,-0.38719,0.00016,23.07609]
[1776558102123,38.52,75627.2,0.2,-0.38719,0.00016,23.07609]
[1776558102132,38.52,75627.2,0.2,-0.38719,0.00016,23.07609]
[1776558102140,38.52,75627.2,0.2,-0.38719,0.00016,23.07609]
[1776558102224,38.52,75631.78,0.2,-0.38644,0.00016,23.06439]
[1776558103023,38.52,75631.78,0.2,-0.38644,0.00016,23.06439]
[1776558103113,38.52,75631.78,0.2,-0.38644,0.00016,23.06439]
[1776558103153,38.52,75631.89,0.2,-0.38642,0.00016,23.06412]
[1776558106018,38.52,75631.52,0.2,-0.38648,0.00016,23.06508]
[1776558106962,38.52,75628.42,0.2,-0.38699,0.00016,23.073]
[1776558107113,38.52,75628.42,0.2,-0.38699,0.00016,23.073]
[1776558107130,38.52,75628.42,0.2,-0.38699,0.00016,23.073]
[1776558107167,38.52,75628.7,0.2,-0.38695,0.00016,23.07229]
[1776558109105,38.52,75628.7,0.2,-0.38695,0.00016,23.0723]
[1776558109151,38.52,75630.9,0.2,-0.38659,0.00016,23.06669]
[1776558114208,38.52,75634.43,0.2,-0.38601,0.00016,23.05767]
[1776558115883,38.52,75634.89,0.2,-0.38593,0.00016,23.0565]
[1776558116150,38.52,75634.89,0.2,-0.38593,0.00016,23.0565]
[1776558116163,38.52,75634.89,0.2,-0.38593,0.00016,23.0565]
[1776558116233,38.52,75634.89,0.2,-0.38593,0.00016,23.0565]
[1776558116252,38.52,75634.89,0.2,-0.38593,0.00016,23.0565]
[1776558116349,38.52,75634.54,0.2,-0.38599,0.00016,23.05741]
[1776558117208,38.52,75634.54,0.2,-0.38599,0.00016,23.05741]
[1776558117210,38.52,75630.1,0.2,-0.38672,0.00016,23.0688]
[1776558121542,38.52,75629.25,0.2,-0.38686,0.00016,23.07097]
[1776558121637,38.52,75629.72,0.2,-0.38678,0.00016,23.06977]
[1776558122477,38.52,75629.72,0.2,-0.38678,0.00016,23.06977]
[1776558122574,38.52,75634.15,0.2,-0.38605,0.00016,23.05842]
[1776558123328,38.52,75634.15,0.2,-0.38605,0.00016,23.05842]
[1776558123421,38.52,75635.41,0.2,-0.38585,0.00016,23.05518]
[1776558124408,38.52,75635.41,0.2,-0.38585,0.00016,23.05518]
[1776558124444,38.52,75635.41,0.2,-0.38585,0.00016,23.05518]
[1776558124617,38.52,75634.53,0.2,-0.38599,0.00016,23.05745]
[1776558125178,38.52,75634.53,0.2,-0.38599,0.00016,23.05745]
[1776558125259,38.52,75634.53,0.2,-0.38599,0.00016,23.05745]
[1776558125571,38.52,75620.87,0.2,-0.38824,0.00017,23.09222]
[1776558127482,38.52,75616.34,0.2,-0.38899,0.00017,23.1036]
[1776558127569,38.52,75616.2,0.2,-0.38902,0.00017,23.10393]
[1776558128848,38.52,75616.2,0.2,-0.38901,0.00017,23.10391]
[1776558128907,38.52,75616.2,0.2,-0.38901,0.00017,23.10391]
[1776558128920,38.52,75616.2,0.2,-0.38901,0.00017,23.10391]
[1776558128957,38.52,75616.2,0.2,-0.38901,0.00017,23.10391]
[1776558129441,38.52,75616.2,0.2,-0.38901,0.00017,23.10391]
[1776558129499,38.52,75616.2,0.2,-0.38901,0.00017,23.10391]
[1776558130600,38.52,75607.8,0.2,-0.3904,0.00017,23.12475]
[1776558132099,38.51,75606.9,0.2,-0.39053,0.00017,23.12664]
[1776558132103,38.51,75606.9,0.2,-0.39053,0.00017,23.12664]
[1776558132758,38.51,75606.5,0.2,-0.39058,0.00017,23.12733]
[1776558132924,38.51,75606.5,0.2,-0.39058,0.00017,23.12733]
[1776558132956,38.51,75606.5,0.2,-0.39058,0.00017,23.12733]
[1776558133241,38.51,75606.5,0.2,-0.39058,0.00017,23.12733]
[1776558133328,38.51,75606.5,0.2,-0.39058,0.00017,23.12733]
[1776558133548,38.51,75618.62,0.2,-0.38857,0.00017,23.09715]
[1776558133688,38.51,75618.62,0.2,-0.38857,0.00017,23.09715]
[1776558133788,38.51,75618.62,0.2,-0.38857,0.00017,23.09715]
[1776558134489,38.51,75618.62,0.2,-0.38857,0.00017,23.09715]
[1776558134581,38.51,75618.62,0.2,-0.38857,0.00017,23.09715]
[1776558134617,38.5,75631.06,0.2,-0.3865,0.00016,23.06522]
[1776558135305,38.5,75631.06,0.2,-0.3865,0.00016,23.06521]
[1776558135970,38.5,75631.06,0.2,-0.3865,0.00016,23.06521]
[1776558136112,38.5,75631.06,0.2,-0.3865,0.00016,23.06521]
[1776558136154,38.5,75631.06,0.2,-0.3865,0.00016,23.06521]
[1776558136305,38.5,75643.55,0.2,-0.38444,0.00016,23.03291]
[1776558136973,38.5,75643.55,0.2,-0.38444,0.00016,23.03291]
[1776558137037,38.5,75643.55,0.2,-0.38444,0.00016,23.03291]
[1776558137048,38.5,75643.55,0.2,-0.38444,0.00016,23.03291]
[1776558137431,38.5,75643.55,0.2,-0.38444,0.00016,23.03291]
[1776558137532,38.5,75643.68,0.2,-0.38442,0.00016,23.0326]
[1776558137697,38.5,75643.68,0.2,-0.38442,0.00016,23.0326]
[1776558137960,38.5,75643.68,0.2,-0.38442,0.00016,23.0326]
[1776558138019,38.5,75643.68,0.2,-0.38442,0.00016,23.0326]
[1776558138171,38.5,75643.68,0.2,-0.38442,0.00016,23.0326]
[1776558138182,38.5,75643.68,0.2,-0.38442,0.00016,23.0326]
[1776558138762,38.5,75639.93,0.2,-0.38504,0.00016,23.0424]
[1776558138884,38.5,75639.93,0.2,-0.38504,0.00016,23.0424]
[1776558138961,38.5,75639.93,0.2,-0.38504,0.00016,23.0424]
[1776558139029,38.5,75639.93,0.2,-0.38504,0.00016,23.0424]
[1776558139039,38.5,75639.93,0.2,-0.38504,0.00016,23.0424]
[1776558139051,38.5,75639.93,0.2,-0.38504,0.00016,23.0424]
[1776558139560,38.5,75616.74,0.2,-0.38887,0.00017,23.1016]
[1776558139934,38.5,75616.74,0.2,-0.38887,0.00017,23.1016]
[1776558140125,38.5,75616.74,0.2,-0.38887,0.00017,23.1016]
[1776558140198,38.5,75616.74,0.2,-0.38887,0.00017,23.1016]
[1776558140372,38.5,75608.65,0.2,-0.39021,0.00017,23.12176]
[1776558140847,38.5,75608.65,0.2,-0.39021,0.00017,23.12176]
[1776558141339,38.5,75608.65,0.2,-0.39021,0.00017,23.12175]
[1776558142059,38.5,75608.65,0.2,-0.39021,0.00017,23.12175]
[1776558145838,38.5,75611.25,0.2,-0.38977,0.00017,23.11523]
[1776558145844,38.5,75611.25,0.2,-0.38977,0.00017,23.11523]
[1776558146388,38.5,75611.25,0.2,-0.38977,0.00017,23.11523]
[1776558146411,38.5,75610.47,0.2,-0.3899,0.00017,23.11715]
[1776558151420,38.5,75607.2,0.2,-0.39042,0.00017,23.12146]
[1776558152037,38.5,75607.2,0.2,-0.39042,0.00017,23.12146]
[1776558152083,38.5,75607.2,0.2,-0.39042,0.00017,23.12146]
[1776558152417,38.49,75607.2,0.2,-0.39042,0.00017,23.12144]
[1776558153113,38.49,75607.2,0.2,-0.39042,0.00017,23.12144]
[1776558153456,38.49,75607.2,0.2,-0.39042,0.00017,23.12144]
[1776558153510,38.49,75607.2,0.2,-0.39042,0.00017,23.12144]
[1776558153864,38.49,75611.15,0.2,-0.38977,0.00017,23.11164]
[1776558154431,38.49,75611.15,0.2,-0.38977,0.00017,23.11162]
[1776558159465,38.49,75608.7,0.2,-0.39017,0.00017,23.11764]
[1776558159643,38.49,75608.7,0.2,-0.39017,0.00017,23.11764]
[1776558159690,38.49,75608.7,0.2,-0.39017,0.00017,23.11764]
[1776558160473,38.49,75609.82,0.2,-0.38998,0.00017,23.11485]
[1776558162048,38.49,75611.8,0.2,-0.38965,0.00017,23.10992]
[1776558162084,38.49,75611.8,0.2,-0.38965,0.00017,23.10992]
[1776558162089,38.49,75611.8,0.2,-0.38965,0.00017,23.10992]
[1776558162486,38.49,75611.97,0.2,-0.38962,0.00017,23.10949]
[1776558163575,38.49,75611.97,0.2,-0.38962,0.00017,23.10949]
[1776558163638,38.49,75611.97,0.2,-0.38962,0.00017,23.10949]
[1776558164077,38.49,75610.62,0.2,-0.38985,0.00017,23.11284]
[1776558164500,38.49,75610.62,0.2,-0.38985,0.00017,23.11282]
[1776558166514,38.49,75602.53,0.2,-0.39118,0.00017,23.13276]
[1776558166835,38.49,75602.53,0.2,-0.39118,0.00017,23.13276]
[1776558166909,38.49,75602.53,0.2,-0.39118,0.00017,23.13276]
[1776558166917,38.49,75602.53,0.2,-0.39118,0.00017,23.13276]
[1776558167521,38.49,75602.2,0.2,-0.39124,0.00017,23.13355]
[1776558168140,38.49,75602.2,0.2,-0.39124,0.00017,23.13355]
[1776558168182,38.49,75602.2,0.2,-0.39124,0.00017,23.13355]
[1776558168194,38.49,75602.2,0.2,-0.39124,0.00017,23.13355]
[1776558168635,38.49,75597.79,0.2,-0.39197,0.00017,23.1443]
[1776558168754,38.49,75597.79,0.2,-0.39197,0.00017,23.1443]
[1776558169536,38.49,75597.79,0.2,-0.39197,0.00017,23.14428]
[1776558174572,38.49,75592.74,0.2,-0.39281,0.00017,23.15658]
[1776558175154,38.49,75592.74,0.2,-0.39281,0.00017,23.15658]
[1776558175578,38.49,75593.97,0.2,-0.39261,0.00017,23.15363]
[1776558176107,38.49,75593.97,0.2,-0.39261,0.00017,23.15363]
[1776558176284,38.49,75593.97,0.2,-0.39261,0.00017,23.15363]
[1776558176301,38.49,75593.97,0.2,-0.39261,0.00017,23.15363]
[1776558176384,38.49,75593.97,0.2,-0.39261,0.00017,23.15363]
[1776558177766,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558177925,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558177962,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558178220,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558178434,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558178528,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558178539,38.49,75598.0,0.2,-0.39194,0.00017,23.14388]
[1776558178599,38.49,75600.66,0.2,-0.3915,0.00017,23.13738]
[1776558179605,38.49,75617.93,0.2,-0.38864,0.00017,23.09458]
[1776558180616,38.49,75617.86,0.2,-0.38865,0.00017,23.09477]
[1776558181011,38.49,75617.86,0.2,-0.38865,0.00017,23.09477]
[1776558181575,38.49,75617.86,0.2,-0.38865,0.00017,23.09477]
[1776558182259,38.49,75615.47,0.2,-0.38905,0.00017,23.10077]
[1776558182270,38.49,75615.47,0.2,-0.38905,0.00017,23.10077]
[1776558182340,38.49,75615.47,0.2,-0.38905,0.00017,23.10077]
[1776558182412,38.49,75615.47,0.2,-0.38905,0.00017,23.10077]
[1776558182633,38.49,75616.59,0.2,-0.38886,0.00017,23.09796]
[1776558184564,38.49,75616.59,0.2,-0.38886,0.00017,23.09796]
[1776558185922,38.49,75622.12,0.2,-0.38795,0.00017,23.08406]
[1776558188526,38.49,75624.18,0.2,-0.38761,0.00017,23.07887]
[1776558188670,38.49,75628.1,0.2,-0.38696,0.00017,23.06891]
[1776558189676,38.49,75634.71,0.2,-0.38587,0.00016,23.05198]
[1776558189743,38.49,75634.71,0.2,-0.38587,0.00016,23.05198]
[1776558189751,38.49,75634.71,0.2,-0.38587,0.00016,23.05198]
[1776558190683,38.49,75635.9,0.2,-0.38568,0.00016,23.04894]
[1776558193545,38.5,75639.97,0.2,-0.38501,0.00016,23.03846]
[1776558193674,38.5,75639.97,0.2,-0.38501,0.00016,23.03846]
[1776558193694,38.5,75639.97,0.2,-0.38501,0.00016,23.03846]
[1776558193704,38.5,75636.52,0.2,-0.38558,0.00016,23.04744]
[1776558195717,38.5,75629.53,0.2,-0.38674,0.00016,23.06546]
[1776558196639,38.5,75629.53,0.2,-0.38674,0.00016,23.06546]
[1776558196685,38.5,75628.74,0.2,-0.38687,0.00017,23.0675]
[1776558197827,38.5,75628.75,0.2,-0.38687,0.00016,23.06749]
[1776558197872,38.5,75628.75,0.2,-0.38687,0.00016,23.06749]
[1776558198709,38.5,75628.75,0.2,-0.38687,0.00016,23.06749]
[1776558199689,38.5,75627.51,0.2,-0.38708,0.00017,23.07068]
[1776558199900,38.5,75627.51,0.2,-0.38708,0.00017,23.07068]
[1776558199935,38.5,75627.51,0.2,-0.38708,0.00017,23.07068]
[1776558200000,38.5,75627.51,0.2,-0.38708,0.00017,23.07068]
[1776558200676,38.5,75625.57,0.2,-0.3874,0.00017,23.07563]
[1776558201610,38.5,75611.08,0.2,-0.38979,0.00017,23.11204]
[1776558205477,38.5,75616.88,0.2,-0.38883,0.00017,23.09756]
[1776558205514,38.5,75616.88,0.2,-0.38883,0.00017,23.09756]
[1776558205528,38.5,75616.88,0.2,-0.38883,0.00017,23.09756]
[1776558205532,38.5,75616.88,0.2,-0.38883,0.00017,23.09756]
[1776558205556,38.5,75619.99,0.2,-0.38832,0.00017,23.08974]
[1776558206116,38.5,75611.9,0.2,-0.38966,0.00017,23.10999]
[1776558207139,38.5,75603.74,0.2,-0.391,0.00017,23.13014]
[1776558210864,38.5,75601.82,0.2,-0.39132,0.00017,23.1348]
[1776558210881,38.5,75601.82,0.2,-0.39132,0.00017,23.1348]
[1776558210956,38.5,75601.82,0.2,-0.39132,0.00017,23.1348]
[1776558210991,38.5,75600.48,0.2,-0.39154,0.00017,23.13805]
[1776558212367,38.5,75600.48,0.2,-0.39154,0.00017,23.13805]
[1776558212416,38.5,75600.48,0.2,-0.39154,0.00017,23.13805]
[1776558213034,38.5,75600.45,0.2,-0.39153,0.00017,23.13437]
[1776558213106,38.5,75599.24,0.2,-0.39173,0.00017,23.1373]
[1776558217347,38.49,75597.7,0.2,-0.39198,0.00017,23.14099]
[1776558219153,38.49,75598.23,0.2,-0.39189,0.00017,23.13965]
[1776558221060,38.49,75598.98,0.2,-0.39176,0.00017,23.13778]
[1776558225273,38.49,75598.36,0.2,-0.39186,0.00017,23.13918]
[1776558225291,38.49,75598.36,0.2,-0.39186,0.00017,23.13918]
[1776558225435,38.49,75596.65,0.2,-0.39214,0.00017,23.14329]
[1776558226559,38.49,75590.54,0.2,-0.39315,0.00017,23.15804]
[1776558227176,38.49,75590.54,0.2,-0.39315,0.00017,23.15804]
[1776558227196,38.49,75590.54,0.2,-0.39315,0.00017,23.15804]
[1776558227200,38.49,75590.54,0.2,-0.39315,0.00017,23.15804]
[1776558227242,38.49,75588.95,0.2,-0.39341,0.00017,23.16184]
[1776558232130,38.49,75586.43,0.2,-0.39384,0.00017,23.16795]
[1776558232189,38.49,75586.43,0.2,-0.39384,0.00017,23.16795]
[1776558233318,38.49,75584.68,0.2,-0.39413,0.00017,23.17217]
[1776558233369,38.49,75584.68,0.2,-0.39413,0.00017,23.17217]
[1776558233446,38.49,75584.68,0.2,-0.39413,0.00017,23.17217]
[1776558233461,38.49,75584.68,0.2,-0.39413,0.00017,23.17217]
[1776558233625,38.49,75586.49,0.2,-0.39383,0.00017,23.16783]
[1776558234659,38.49,75586.49,0.2,-0.39383,0.00017,23.16783]
[1776558234674,38.49,75586.49,0.2,-0.39383,0.00017,23.16783]
[1776558234677,38.49,75586.49,0.2,-0.39383,0.00017,23.16783]
[1776558234736,38.49,75587.12,0.2,-0.39372,0.00017,23.1663]
[1776558235516,38.49,75587.12,0.2,-0.39372,0.00017,23.1663]
[1776558235687,38.49,75587.12,0.2,-0.39372,0.00017,23.1663]
[1776558236386,38.49,75587.99,0.2,-0.39358,0.00017,23.1642]
[1776558236437,38.49,75587.99,0.2,-0.39358,0.00017,23.1642]
[1776558241921,38.49,75585.67,0.2,-0.39395,0.00017,23.16959]
[1776558242002,38.49,75585.67,0.2,-0.39395,0.00017,23.16959]
[1776558243620,38.49,75585.67,0.2,-0.39395,0.00017,23.16959]
[1776558248639,38.48,75590.29,0.2,-0.39318,0.00017,23.15842]
[1776558252924,38.48,75590.7,0.2,-0.3931,0.00017,23.1573]
[1776558252946,38.48,75590.7,0.2,-0.3931,0.00017,23.1573]
[1776558252955,38.48,75590.7,0.2,-0.3931,0.00017,23.1573]
[1776558253671,38.48,75590.7,0.2,-0.3931,0.00017,23.1573]
[1776558253695,38.48,75590.7,0.2,-0.3931,0.00017,23.1573]
[1776558253767,38.48,75590.7,0.2,-0.3931,0.00017,23.1573]
[1776558255296,38.48,75590.84,0.2,-0.39308,0.00017,23.15691]
[1776558255333,38.48,75590.84,0.2,-0.39308,0.00017,23.15691]
[1776558255342,38.48,75590.84,0.2,-0.39308,0.00017,23.15691]
[1776558261518,38.47,75587.7,0.2,-0.39359,0.00017,23.1643]
[1776558262171,38.47,75587.7,0.2,-0.39359,0.00017,23.1643]
[1776558262317,38.47,75587.7,0.2,-0.39359,0.00017,23.1643]
[1776558263750,38.47,75602.32,0.2,-0.39116,0.00017,23.12885]
[1776558263800,38.47,75602.32,0.2,-0.39116,0.00017,23.12885]
[1776558263914,38.47,75602.32,0.2,-0.39116,0.00017,23.12885]
[1776558263945,38.47,75602.32,0.2,-0.39116,0.00017,23.12885]
[1776558263967,38.47,75602.32,0.2,-0.39116,0.00017,23.12885]
[1776558263974,38.47,75602.32,0.2,-0.39116,0.00017,23.12885]
[1776558264675,38.47,75598.54,0.2,-0.39179,0.00017,23.13808]
[1776558266085,38.47,75598.49,0.2,-0.3918,0.00017,23.13819]
[1776558266110,38.47,75598.49,0.2,-0.3918,0.00017,23.13819]
[1776558266689,38.47,75606.87,0.2,-0.39041,0.00017,23.11762]
[1776558267176,38.47,75606.87,0.2,-0.39041,0.00017,23.11762]
[1776558267253,38.47,75606.87,0.2,-0.39041,0.00017,23.11762]
[1776558267266,38.47,75606.87,0.2,-0.39041,0.00017,23.11762]
[1776558267292,38.47,75606.87,0.2,-0.39041,0.00017,23.11762]
[1776558268030,38.47,75615.23,0.2,-0.38902,0.00017,23.09683]
[1776558270088,38.47,75620.29,0.2,-0.38819,0.00017,23.08414]
[1776558270115,38.47,75620.29,0.2,-0.38819,0.00017,23.08414]
[1776558276284,38.48,75622.58,0.2,-0.3878,0.00017,23.07477]
[1776558280396,38.48,75622.47,0.2,-0.38782,0.00017,23.07511]
[1776558282291,38.48,75621.91,0.2,-0.38792,0.00017,23.07656]
[1776558282335,38.48,75621.91,0.2,-0.38792,0.00017,23.07656]
[1776558282886,38.48,75621.91,0.2,-0.38792,0.00017,23.07657]
[1776558282915,38.48,75621.91,0.2,-0.38792,0.00017,23.07657]
[1776558283593,38.48,75621.91,0.2,-0.38792,0.00017,23.07657]
[1776558283635,38.48,75621.91,0.2,-0.38792,0.00017,23.07657]
[1776558284314,38.48,75622.57,0.2,-0.38781,0.00017,23.07491]
[1776558290094,38.48,75622.68,0.2,-0.38779,0.00017,23.07467]
[1776558290120,38.48,75622.68,0.2,-0.38779,0.00017,23.07467]
[1776558290186,38.48,75622.68,0.2,-0.38779,0.00017,23.07467]
[1776558290200,38.48,75622.68,0.2,-0.38779,0.00017,23.07467]
[1776558293061,38.48,75620.25,0.2,-0.3882,0.00017,23.08083]
[1776558295559,38.48,75620.42,0.2,-0.38817,0.00017,23.0804]
[1776558301399,38.48,75621.24,0.2,-0.38803,0.00017,23.07832]
[1776558301537,38.48,75621.24,0.2,-0.38803,0.00017,23.07832]
[1776558301637,38.48,75621.24,0.2,-0.38803,0.00017,23.07832]
[1776558301896,38.48,75621.98,0.2,-0.38791,0.00017,23.07645]
[1776558302077,38.48,75621.98,0.2,-0.38791,0.00017,23.07645]
[1776558302202,38.48,75621.98,0.2,-0.38791,0.00017,23.07645]
[1776558302645,38.48,75621.98,0.2,-0.38791,0.00017,23.07645]
[1776558302710,38.48,75638.16,0.2,-0.38524,0.00016,23.035]
[1776558303327,38.48,75638.16,0.2,-0.38524,0.00016,23.035]
[1776558303388,38.48,75638.16,0.2,-0.38524,0.00016,23.035]
[1776558304663,38.48,75639.17,0.2,-0.38507,0.00016,23.03237]
[1776558304673,38.48,75639.17,0.2,-0.38507,0.00016,23.03237]
[1776558304721,38.48,75638.52,0.2,-0.38518,0.00016,23.03409]
[1776558306691,38.48,75637.73,0.2,-0.38531,0.00016,23.03616]
[1776558311699,38.48,75634.7,0.2,-0.38582,0.00016,23.04412]
[1776558312818,38.48,75634.31,0.2,-0.38589,0.00016,23.04515]
[1776558312849,38.48,75633.94,0.2,-0.38595,0.00016,23.04613]
[1776558312909,38.48,75633.94,0.2,-0.38595,0.00016,23.04613]
[1776558313546,38.48,75633.94,0.2,-0.38595,0.00016,23.04615]
[1776558318581,38.49,75634.4,0.2,-0.38588,0.00016,23.04506]
[1776558319132,38.49,75634.4,0.2,-0.38588,0.00016,23.04506]
[1776558319176,38.49,75634.4,0.2,-0.38588,0.00016,23.04506]
[1776558319185,38.49,75634.4,0.2,-0.38588,0.00016,23.04506]
[1776558322237,38.49,75632.55,0.2,-0.38619,0.00016,23.04988]
[1776558322284,38.49,75632.55,0.2,-0.38619,0.00016,23.04988]
[1776558323004,38.49,75634.28,0.2,-0.3859,0.00016,23.04545]
[1776558323021,38.49,75634.28,0.2,-0.3859,0.00016,23.04545]
[1776558323671,38.49,75634.28,0.2,-0.3859,0.00016,23.04545]
[1776558323832,38.49,75633.35,0.2,-0.38606,0.00016,23.04786]
[1776558328933,38.49,75631.6,0.2,-0.38635,0.00017,23.05245]
[1776558333960,38.49,75629.96,0.2,-0.38661,0.00017,23.05302]
[1776558338985,38.49,75624.58,0.2,-0.3875,0.00017,23.0668]
[1776558341879,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558341932,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558341960,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558341996,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558342339,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558342433,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558342718,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558342771,38.49,75624.78,0.2,-0.38747,0.00017,23.06631]
[1776558342856,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558343362,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558343428,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558343758,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558344030,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558344099,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558344557,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558344654,38.49,75616.59,0.2,-0.38883,0.00017,23.08697]
[1776558344764,38.49,75610.49,0.2,-0.38983,0.00017,23.10217]
[1776558349968,38.49,75611.51,0.2,-0.38966,0.00017,23.09955]
[1776558351533,38.49,75611.84,0.2,-0.3896,0.00017,23.09869]
[1776558351813,38.49,75614.41,0.2,-0.38918,0.00017,23.09227]
[1776558352476,38.49,75614.41,0.2,-0.38918,0.00017,23.09227]
[1776558352533,38.49,75614.41,0.2,-0.38918,0.00017,23.09227]
[1776558352822,38.49,75623.24,0.2,-0.38772,0.00017,23.07003]
[1776558353344,38.49,75623.24,0.2,-0.38772,0.00017,23.07003]
[1776558353356,38.49,75623.24,0.2,-0.38772,0.00017,23.07003]
[1776558353399,38.49,75623.24,0.2,-0.38772,0.00017,23.07003]
[1776558353559,38.49,75623.24,0.2,-0.38772,0.00017,23.07003]
[1776558353664,38.49,75623.75,0.2,-0.38763,0.00017,23.06874]
[1776558355200,38.49,75623.68,0.2,-0.38764,0.00017,23.06891]
[1776558355244,38.49,75623.68,0.2,-0.38764,0.00017,23.06891]
[1776558355253,38.49,75623.68,0.2,-0.38764,0.00017,23.06891]
[1776558360501,38.49,75627.03,0.2,-0.38709,0.00017,23.06038]
[1776558366298,38.49,75629.62,0.2,-0.38666,0.00017,23.05378]
[1776558370191,38.49,75629.62,0.2,-0.38666,0.00017,23.05381]
[1776558370238,38.49,75629.62,0.2,-0.38666,0.00017,23.05381]
[1776558370586,38.49,75629.62,0.2,-0.38666,0.00017,23.05381]
[1776558370626,38.49,75629.62,0.2,-0.38666,0.00017,23.05381]
[1776558371874,38.49,75629.62,0.2,-0.38666,0.00017,23.05382]
[1776558372635,38.49,75632.79,0.2,-0.38614,0.00017,23.0457]
[1776558383477,38.49,75633.85,0.2,-0.38597,0.00016,23.04299]
[1776558385277,38.49,75636.06,0.2,-0.3856,0.00016,23.03731]
[1776558385321,38.49,75636.06,0.2,-0.3856,0.00016,23.03731]
[1776558386176,38.49,75637.87,0.2,-0.38531,0.00016,23.03264]
[1776558386277,38.49,75637.48,0.2,-0.38537,0.00016,23.03365]
[1776558389326,38.49,75637.54,0.2,-0.38536,0.00016,23.03351]
[1776558389396,38.49,75637.54,0.2,-0.38536,0.00016,23.03351]
[1776558390214,38.49,75633.0,0.2,-0.38611,0.00016,23.04526]
[1776558390234,38.49,75633.0,0.2,-0.38611,0.00016,23.04526]
[1776558390283,38.49,75630.17,0.2,-0.38658,0.00017,23.05252]
[1776558398096,38.49,75632.22,0.2,-0.38623,0.00017,23.04355]
[1776558398243,38.49,75632.22,0.2,-0.38623,0.00017,23.04355]
[1776558398310,38.49,75632.22,0.2,-0.38623,0.00017,23.04355]
[1776558398426,38.49,75632.22,0.2,-0.38623,0.00017,23.04355]
[1776558398572,38.49,75628.73,0.2,-0.3868,0.00017,23.05249]
[1776558399384,38.49,75613.97,0.2,-0.38924,0.00017,23.08977]
[1776558401158,38.49,75613.66,0.2,-0.38929,0.00017,23.09052]
[1776558402560,38.49,75613.66,0.2,-0.38929,0.00017,23.09052]
[1776558402569,38.49,75613.66,0.2,-0.38929,0.00017,23.09052]
[1776558402628,38.49,75613.1,0.2,-0.38938,0.00017,23.09186]
[1776558409214,38.49,75611.02,0.2,-0.38972,0.00017,23.09689]
[1776558414596,38.49,75610.33,0.2,-0.38982,0.00017,23.09849]
[1776558422183,38.48,75607.13,0.2,-0.39035,0.00017,23.10631]
[1776558423955,38.48,75605.69,0.2,-0.39058,0.00017,23.10978]
[1776558424011,38.48,75608.33,0.2,-0.39014,0.00017,23.10324]
[1776558424315,38.48,75608.33,0.2,-0.39014,0.00017,23.10324]
[1776558424325,38.48,75608.33,0.2,-0.39014,0.00017,23.10324]
[1776558425185,38.48,75617.49,0.2,-0.38862,0.00017,23.08037]
[1776558425627,38.48,75617.49,0.2,-0.38862,0.00017,23.08037]
[1776558426915,38.48,75621.15,0.2,-0.38802,0.00017,23.07115]
[1776558426953,38.48,75622.69,0.2,-0.38776,0.00017,23.06725]
[1776558430980,38.48,75622.71,0.2,-0.38776,0.00017,23.06722]
[1776558432374,38.48,75622.71,0.2,-0.38776,0.00017,23.06722]
[1776558437409,38.48,75622.49,0.2,-0.3878,0.00017,23.0678]
[1776558442443,38.48,75622.26,0.2,-0.38784,0.00017,23.06839]
[1776558447593,38.48,75622.42,0.2,-0.38781,0.00017,23.06799]
[1776558452686,38.48,75620.65,0.2,-0.38809,0.00017,23.06875]
[1776558457722,38.48,75619.5,0.2,-0.38828,0.00017,23.07166]
[1776558463944,38.48,75616.68,0.2,-0.38875,0.00017,23.07875]
[1776558470640,38.48,75616.38,0.2,-0.3888,0.00017,23.07948]
[1776558476682,38.48,75615.94,0.2,-0.38887,0.00017,23.08057]
[1776558483733,38.48,75614.81,0.2,-0.38905,0.00017,23.08338]
[1776558488768,38.48,75614.17,0.2,-0.38916,0.00017,23.08496]
[1776558493803,38.48,75612.79,0.2,-0.38939,0.00017,23.08839]
[1776558498837,38.48,75610.91,0.2,-0.3897,0.00017,23.09305]
[1776558501858,38.48,75617.41,0.2,-0.38862,0.00017,23.0768]
[1776558506892,38.48,75618.2,0.2,-0.38849,0.00017,23.07484]
[1776558514789,38.48,75618.6,0.2,-0.38842,0.00017,23.07384]
[1776558519987,38.48,75619.98,0.2,-0.38819,0.00017,23.06671]
[1776558525018,38.48,75619.17,0.2,-0.38832,0.00017,23.06879]
[1776558530054,38.48,75619.26,0.2,-0.38831,0.00017,23.06859]
[1776558535089,38.48,75618.61,0.2,-0.38842,0.00017,23.07025]
[1776558540121,38.48,75616.39,0.2,-0.38879,0.00017,23.07584]
[1776558549186,38.48,75615.05,0.2,-0.38901,0.00017,23.0792]
[1776558554275,38.48,75616.79,0.2,-0.38872,0.00017,23.07484]
[1776558559515,38.48,75617.22,0.2,-0.38865,0.00017,23.07377]
[1776558565490,38.48,75617.57,0.2,-0.38859,0.00017,23.0729]
[1776558571062,38.48,75617.7,0.2,-0.38857,0.00017,23.07258]
[1776558577394,38.48,75618.39,0.2,-0.38844,0.00017,23.06716]
[1776558583425,38.49,75623.48,0.2,-0.38761,0.00017,23.05438]
[1776558590474,38.49,75623.52,0.2,-0.3876,0.00017,23.05436]
[1776558598533,38.49,75623.57,0.2,-0.3876,0.00017,23.05433]
[1776558603568,38.49,75623.93,0.2,-0.38755,0.00017,23.05347]
[1776558613528,38.49,75623.81,0.2,-0.38757,0.00017,23.05379]
[1776558620688,38.5,75624.44,0.2,-0.38747,0.00017,23.05235]
[1776558625722,38.5,75624.61,0.2,-0.38745,0.00017,23.05196]
[1776558633778,38.5,75624.85,0.2,-0.3874,0.00017,23.04771]
[1776558638813,38.5,75624.97,0.2,-0.38738,0.00017,23.04745]
[1776558643855,38.5,75623.52,0.2,-0.38762,0.00017,23.05117]
[1776558649892,38.5,75625.53,0.2,-0.38729,0.00017,23.04612]
[1776558654928,38.5,75625.99,0.2,-0.38722,0.00017,23.045]
[1776558659963,38.5,75628.31,0.2,-0.38684,0.00017,23.03914]
[1776558666004,38.5,75625.91,0.2,-0.38724,0.00017,23.04531]
[1776558671941,38.51,75626.07,0.2,-0.38721,0.00017,23.04494]
[1776558674484,38.51,75629.76,0.2,-0.3866,0.00017,23.03555]
[1776558675458,38.51,75630.15,0.2,-0.38654,0.00017,23.03457]
[1776558675463,38.51,75630.15,0.2,-0.38654,0.00017,23.03457]
[1776558675472,38.51,75630.15,0.2,-0.38654,0.00017,23.03457]
[1776558676184,38.51,75631.33,0.2,-0.38635,0.00017,23.03156]
[1776558676498,38.51,75631.33,0.2,-0.38635,0.00017,23.03156]
[1776558676517,38.51,75631.33,0.2,-0.38635,0.00017,23.03156]
[1776558676528,38.51,75631.33,0.2,-0.38635,0.00017,23.03156]
[1776558681553,38.51,75631.24,0.2,-0.38637,0.00017,23.03187]
[1776558681562,38.51,75631.24,0.2,-0.38637,0.00017,23.03187]
[1776558681593,38.51,75631.24,0.2,-0.38637,0.00017,23.03187]
[1776558682117,38.51,75631.24,0.2,-0.38637,0.00017,23.03189]
[1776558687166,38.51,75631.0,0.2,-0.38641,0.00017,23.03257]
[1776558692188,38.51,75632.35,0.2,-0.38618,0.00017,23.02551]
[1776558697223,38.52,75631.55,0.2,-0.38632,0.00017,23.02768]
[1776558698985,38.52,75632.65,0.2,-0.38614,0.00017,23.02488]
[1776558699036,38.52,75632.65,0.2,-0.38614,0.00017,23.02488]
[1776558701012,38.52,75636.3,0.2,-0.38554,0.00016,23.01552]
[1776558701020,38.52,75636.3,0.2,-0.38554,0.00016,23.01552]
[1776558701250,38.52,75637.15,0.2,-0.3854,0.00016,23.01335]
[1776558706802,38.52,75641.94,0.2,-0.38462,0.00016,23.00108]
[1776558709973,38.53,75652.29,0.2,-0.38293,0.00016,22.97405]
[1776558713905,38.53,75658.26,0.2,-0.38196,0.00016,22.95842]
[1776558719984,38.54,75659.05,0.2,-0.38184,0.00016,22.95656]
[1776558725308,38.54,75652.93,0.2,-0.38286,0.00016,22.97315]
[1776558730332,38.55,75653.76,0.2,-0.38274,0.00016,22.9712]
[1776558736498,38.55,75654.93,0.2,-0.38257,0.00016,22.96843]
[1776558742305,38.56,75656.46,0.2,-0.38233,0.00016,22.96457]
[1776558748582,38.57,75657.45,0.2,-0.38219,0.00016,22.96235]
[1776558753617,38.57,75658.03,0.2,-0.38209,0.00016,22.95732]
[1776558759661,38.58,75658.4,0.2,-0.38205,0.00016,22.95669]
[1776558764696,38.58,75657.12,0.2,-0.38227,0.00016,22.9603]
[1776558769731,38.59,75657.89,0.2,-0.38216,0.00016,22.95849]
[1776558771365,38.59,75662.32,0.2,-0.38144,0.00016,22.94677]
[1776558771394,38.59,75662.32,0.2,-0.38144,0.00016,22.94677]
[1776558772357,38.59,75663.37,0.2,-0.38127,0.00016,22.94401]
[1776558772361,38.59,75663.37,0.2,-0.38127,0.00016,22.94401]
[1776558772752,38.59,75663.25,0.2,-0.38129,0.00016,22.94439]
[1776558777787,38.6,75662.26,0.2,-0.38147,0.00016,22.94733]
[1776558782823,38.6,75660.8,0.2,-0.38172,0.00016,22.95151]
[1776558787983,38.61,75663.04,0.2,-0.38137,0.00016,22.94575]
[1776558793483,38.62,75659.89,0.2,-0.3819,0.00016,22.9545]
[1776558796268,38.62,75652.95,0.2,-0.38305,0.00016,22.97305]
[1776558800342,38.62,75652.0,0.2,-0.38321,0.00016,22.97569]
[1776558800420,38.62,75652.09,0.2,-0.3832,0.00016,22.97549]
[1776558800656,38.62,75652.09,0.2,-0.3832,0.00016,22.97549]
[1776558800797,38.62,75652.09,0.2,-0.3832,0.00016,22.97549]
[1776558801374,38.62,75652.09,0.2,-0.3832,0.00016,22.97549]
[1776558801124,38.62,75641.88,0.2,-0.38488,0.00016,23.00221]
[1776558801444,38.62,75641.88,0.2,-0.38488,0.00016,23.00221]
[1776558801983,38.63,75637.2,0.2,-0.38565,0.00016,23.01433]
[1776558802807,38.63,75637.2,0.2,-0.38565,0.00016,23.01433]
[1776558802851,38.63,75637.2,0.2,-0.38565,0.00016,23.01433]
[1776558802966,38.63,75637.2,0.2,-0.38566,0.00016,23.01435]
[1776558807997,38.63,75639.09,0.2,-0.38535,0.00016,23.00957]
[1776558811019,38.63,75632.32,0.2,-0.38645,0.00016,23.02327]
[1776558813226,38.63,75632.6,0.2,-0.38641,0.00016,23.02257]
[1776558813277,38.63,75632.6,0.2,-0.38641,0.00016,23.02257]
[1776558813304,38.63,75632.6,0.2,-0.38641,0.00016,23.02257]
[1776558813309,38.63,75633.23,0.2,-0.3863,0.00016,23.02096]
[1776558815058,38.63,75632.92,0.2,-0.38635,0.00016,23.02176]
[1776558815166,38.63,75626.44,0.2,-0.38742,0.00016,23.03825]
[1776558817085,38.63,75625.99,0.2,-0.3875,0.00016,23.03939]
[1776558817559,38.63,75623.81,0.2,-0.38785,0.00016,23.04489]
[1776558817588,38.63,75623.81,0.2,-0.38785,0.00016,23.04489]
[1776558819126,38.63,75623.81,0.2,-0.38785,0.00016,23.04489]
[1776558819225,38.63,75619.82,0.2,-0.38851,0.00016,23.05491]
[1776558824930,38.63,75618.45,0.2,-0.38873,0.00016,23.05825]
[1776558830154,38.63,75621.3,0.2,-0.38826,0.00016,23.05104]
[1776558835284,38.62,75626.44,0.2,-0.38741,0.00016,23.03806]
[1776558843250,38.62,75621.52,0.2,-0.38822,0.00016,23.0504]
[1776558844345,38.62,75614.16,0.2,-0.38943,0.00017,23.06877]
[1776558845579,38.62,75612.43,0.2,-0.38972,0.00017,23.07305]
[1776558846265,38.62,75612.43,0.2,-0.38971,0.00017,23.07303]
[1776558847265,38.62,75612.43,0.2,-0.38971,0.00017,23.07303]
[1776558847627,38.62,75611.73,0.2,-0.38983,0.00017,23.07474]
[1776558848282,38.62,75611.73,0.2,-0.38983,0.00017,23.07471]
[1776558853314,38.62,75610.73,0.2,-0.38998,0.00017,23.07706]
[1776558854417,38.62,75610.73,0.2,-0.38998,0.00017,23.07706]
[1776558854426,38.62,75610.73,0.2,-0.38998,0.00017,23.07706]
[1776558854504,38.62,75609.11,0.2,-0.39025,0.00017,23.08103]
[1776558855328,38.62,75609.41,0.2,-0.3902,0.00017,23.08026]
[1776558860364,38.61,75607.69,0.2,-0.39048,0.00017,23.08441]
[1776558865408,38.61,75609.16,0.2,-0.39023,0.00017,23.08072]
[1776558872452,38.61,75608.78,0.2,-0.39027,0.00017,23.07785]
[1776558877487,38.61,75609.75,0.2,-0.39011,0.00017,23.07539]
[1776558882526,38.61,75609.83,0.2,-0.39009,0.00017,23.07514]
[1776558886493,38.61,75609.05,0.2,-0.39022,0.00017,23.07701]
[1776558887194,38.61,75609.05,0.2,-0.39022,0.00017,23.07701]
[1776558887222,38.61,75609.05,0.2,-0.39022,0.00017,23.07701]
[1776558887295,38.61,75603.64,0.2,-0.39111,0.00017,23.09028]
[1776558888347,38.61,75603.64,0.2,-0.39111,0.00017,23.09028]
[1776558888369,38.61,75600.99,0.2,-0.39155,0.00017,23.09672]
[1776558893480,38.6,75597.64,0.2,-0.3921,0.00017,23.10477]
[1776558895028,38.6,75597.64,0.2,-0.3921,0.00017,23.10475]
[1776558895070,38.6,75596.97,0.2,-0.39221,0.00017,23.10633]
[1776558896483,38.6,75596.97,0.2,-0.39221,0.00017,23.10633]
[1776558896524,38.6,75596.97,0.2,-0.39221,0.00017,23.10633]
[1776558896565,38.6,75596.97,0.2,-0.39221,0.00017,23.10633]
[1776558897297,38.6,75595.95,0.2,-0.39237,0.00017,23.10875]
[1776558902678,38.6,75593.37,0.2,-0.39279,0.00017,23.11487]
[1776558904101,38.6,75593.37,0.2,-0.39279,0.00017,23.11487]
[1776558905177,38.6,75581.92,0.2,-0.39469,0.00017,23.14206]
[1776558905681,38.6,75581.92,0.2,-0.39469,0.00017,23.14206]
[1776558905692,38.6,75581.92,0.2,-0.39469,0.00017,23.14206]
[1776558905763,38.6,75581.92,0.2,-0.39469,0.00017,23.14206]
[1776558905797,38.6,75581.92,0.2,-0.39469,0.00017,23.14206]
[1776558905917,38.6,75581.92,0.2,-0.39469,0.00017,23.14206]
[1776558906537,38.6,75580.79,0.2,-0.39488,0.00017,23.14475]
[1776558906604,38.6,75580.79,0.2,-0.39488,0.00017,23.14475]
[1776558907465,38.6,75580.79,0.2,-0.39488,0.00017,23.14475]
[1776558907496,38.6,75580.79,0.2,-0.39488,0.00017,23.14475]
[1776558907787,38.6,75578.42,0.2,-0.39528,0.00017,23.15039]
[1776558907818,38.6,75578.42,0.2,-0.39528,0.00017,23.15039]
[1776558909210,38.6,75579.91,0.2,-0.39503,0.00017,23.14697]
[1776558909220,38.6,75579.91,0.2,-0.39503,0.00017,23.14697]
[1776558909364,38.6,75583.03,0.2,-0.39452,0.00017,23.1397]
[1776558911583,38.61,75583.22,0.2,-0.39449,0.00017,23.13933]
[1776558912436,38.61,75583.22,0.2,-0.39449,0.00017,23.13933]
[1776558913316,38.61,75582.94,0.2,-0.39455,0.00017,23.14015]
[1776558915103,38.61,75583.19,0.2,-0.39451,0.00017,23.13964]
[1776558915804,38.62,75583.19,0.2,-0.39452,0.00017,23.1398]
[1776558915866,38.62,75583.19,0.2,-0.39452,0.00017,23.1398]
[1776558916918,38.62,75583.19,0.2,-0.39453,0.00017,23.13988]
[1776558917487,38.62,75583.19,0.2,-0.39453,0.00017,23.13988]
[1776558917490,38.62,75588.9,0.2,-0.39358,0.00017,23.1263]
[1776558918248,38.62,75588.9,0.2,-0.39358,0.00017,23.1263]
[1776558918908,38.62,75589.93,0.2,-0.39341,0.00017,23.12382]
[1776558919146,38.62,75589.93,0.2,-0.39341,0.00017,23.12382]
[1776558919467,38.62,75591.49,0.2,-0.39315,0.00017,23.12006]
[1776558920116,38.62,75591.49,0.2,-0.39315,0.00017,23.12006]
[1776558920937,38.62,75591.49,0.2,-0.39315,0.00017,23.12004]
[1776558921065,38.62,75591.49,0.2,-0.39315,0.00017,23.12004]
[1776558921096,38.62,75591.49,0.2,-0.39315,0.00017,23.12004]
[1776558921166,38.61,75592.35,0.2,-0.393,0.00017,23.11796]
[1776558922269,38.61,75592.35,0.2,-0.393,0.00017,23.11796]
[1776558922973,38.61,75592.96,0.2,-0.3929,0.00017,23.11647]
[1776558923407,38.61,75592.96,0.2,-0.3929,0.00017,23.11647]
[1776558923508,38.61,75591.84,0.2,-0.39308,0.00017,23.11914]
[1776558928375,38.61,75587.23,0.2,-0.39384,0.00017,23.13005]
[1776558928454,38.61,75587.23,0.2,-0.39384,0.00017,23.13005]
[1776558928476,38.61,75585.06,0.2,-0.3942,0.00017,23.13517]
[1776558929070,38.61,75585.06,0.2,-0.3942,0.00017,23.13517]
[1776558929114,38.61,75584.44,0.2,-0.3943,0.00017,23.13661]
[1776558931040,38.61,75584.44,0.2,-0.3943,0.00017,23.13659]
[1776558931137,38.61,75584.44,0.2,-0.3943,0.00017,23.13659]
[1776558931202,38.61,75583.93,0.2,-0.39437,0.00017,23.13406]
[1776558937250,38.6,75581.12,0.2,-0.39483,0.00017,23.14054]
[1776558937431,38.6,75581.16,0.2,-0.39482,0.00017,23.14042]
[1776558939285,38.6,75581.16,0.2,-0.39482,0.00017,23.14038]
[1776558939303,38.6,75581.16,0.2,-0.39482,0.00017,23.14038]
[1776558941320,38.6,75583.77,0.2,-0.39438,0.00017,23.13416]
[1776558941336,38.6,75583.77,0.2,-0.39438,0.00017,23.13416]
[1776558943331,38.6,75583.6,0.2,-0.3944,0.00017,23.13451]
[1776558943338,38.6,75583.6,0.2,-0.3944,0.00017,23.13451]
[1776558943346,38.6,75583.6,0.2,-0.3944,0.00017,23.13451]
[1776558943407,38.6,75583.6,0.2,-0.3944,0.00017,23.13451]
[1776558944211,38.6,75583.66,0.2,-0.39439,0.00017,23.13434]
[1776558945364,38.6,75583.46,0.2,-0.39442,0.00017,23.13478]
[1776558945437,38.6,75583.46,0.2,-0.39442,0.00017,23.13475]
[1776558949924,38.6,75580.66,0.2,-0.39489,0.00017,23.14143]
[1776558950007,38.6,75580.66,0.2,-0.39489,0.00017,23.14143]
[1776558951478,38.6,75580.65,0.2,-0.39489,0.00017,23.14148]
[1776558952170,38.6,75580.66,0.2,-0.3949,0.00017,23.14162]
[1776558957213,38.61,75586.79,0.2,-0.39391,0.00017,23.1275]
[1776558962281,38.62,75586.77,0.2,-0.39393,0.00017,23.12782]
[1776558967175,38.63,75588.75,0.2,-0.39362,0.00017,23.1234]
[1776558967201,38.63,75588.75,0.2,-0.39362,0.00017,23.1234]
[1776558967799,38.63,75588.21,0.2,-0.39372,0.00017,23.12482]
[1776558967802,38.63,75588.21,0.2,-0.39372,0.00017,23.12482]
[1776558967813,38.63,75588.21,0.2,-0.39372,0.00017,23.12482]
[1776558968132,38.63,75588.21,0.2,-0.39372,0.00017,23.12489]
[1776558969836,38.64,75588.17,0.2,-0.39373,0.00017,23.12506]
[1776558970146,38.64,75588.87,0.2,-0.39362,0.00017,23.12346]
[1776558976115,38.64,75587.82,0.2,-0.39381,0.00017,23.12624]
[1776558983184,38.65,75586.7,0.2,-0.39402,0.00017,23.12927]
[1776558983368,38.65,75586.7,0.2,-0.39402,0.00017,23.12927]
[1776558983407,38.65,75586.7,0.2,-0.39402,0.00017,23.12927]
[1776558983442,38.65,75586.7,0.2,-0.39402,0.00017,23.12927]
[1776558983526,38.65,75586.7,0.2,-0.39402,0.00017,23.12927]
[1776558983492,38.66,75586.75,0.2,-0.39402,0.00017,23.12928]
[1776558984077,38.66,75586.75,0.2,-0.39402,0.00017,23.12928]
[1776558985251,38.66,75598.18,0.2,-0.39213,0.00017,23.10189]
[1776558989278,38.65,75599.07,0.2,-0.39197,0.00017,23.09964]
[1776558994314,38.65,75599.68,0.2,-0.39185,0.00017,23.09433]
[1776558995805,38.65,75600.38,0.2,-0.39173,0.00017,23.09261]
[1776558996308,38.65,75600.38,0.2,-0.39173,0.00017,23.09261]
[1776558998401,38.65,75596.74,0.2,-0.39233,0.00017,23.10138]
[1776559000380,38.65,75597.54,0.2,-0.3922,0.00017,23.09941]
[1776559006475,38.65,75602.12,0.2,-0.39144,0.00017,23.08824]
[1776559012441,38.64,75598.92,0.2,-0.39196,0.00017,23.09586]
[1776559017815,38.64,75599.68,0.2,-0.39183,0.00017,23.09393]
[1776559023107,38.64,75600.91,0.2,-0.39161,0.00017,23.09081]
[1776559028553,38.63,75602.69,0.2,-0.39131,0.00017,23.08631]
[1776559034594,38.63,75604.24,0.2,-0.39104,0.00017,23.08236]
[1776559038197,38.63,75604.97,0.2,-0.39092,0.00017,23.0805]
[1776559038222,38.63,75604.97,0.2,-0.39092,0.00017,23.0805]
[1776559038622,38.63,75605.18,0.2,-0.39088,0.00017,23.07996]
[1776559038854,38.63,75605.18,0.2,-0.39088,0.00017,23.07996]
[1776559039124,38.63,75605.18,0.2,-0.39088,0.00017,23.07996]
[1776559039132,38.63,75605.18,0.2,-0.39088,0.00017,23.07996]
[1776559039629,38.63,75606.0,0.2,-0.39074,0.00017,23.07793]
[1776559040638,38.63,75616.17,0.2,-0.38906,0.00017,23.05276]
[1776559041236,38.63,75616.17,0.2,-0.38906,0.00017,23.05276]
[1776559041643,38.63,75616.45,0.2,-0.38902,0.00017,23.05206]
[1776559048451,38.63,75616.36,0.2,-0.38903,0.00017,23.05225]
[1776559048464,38.63,75616.36,0.2,-0.38903,0.00017,23.05225]
[1776559048488,38.63,75616.36,0.2,-0.38903,0.00017,23.05225]
[1776559048549,38.63,75616.36,0.2,-0.38903,0.00017,23.05225]
[1776559048620,38.62,75616.22,0.2,-0.38905,0.00017,23.05257]
[1776559049642,38.62,75609.33,0.2,-0.39019,0.00017,23.06964]
[1776559051329,38.62,75609.33,0.2,-0.39019,0.00017,23.06964]
[1776559051337,38.62,75609.33,0.2,-0.39019,0.00017,23.06964]
[1776559051362,38.62,75603.77,0.2,-0.39109,0.00017,23.07955]
[1776559058103,38.62,75608.72,0.2,-0.39026,0.00017,23.06726]
[1776559063595,38.62,75609.11,0.2,-0.3902,0.00017,23.06626]
[1776559070431,38.62,75608.84,0.2,-0.39023,0.00017,23.06676]
[1776559070501,38.62,75608.84,0.2,-0.39023,0.00017,23.06676]
[1776559071791,38.61,75614.05,0.2,-0.38937,0.00017,23.05381]
[1776559071808,38.61,75614.05,0.2,-0.38937,0.00017,23.05381]
[1776559071909,38.61,75616.43,0.2,-0.38898,0.00017,23.04788]
[1776559078147,38.61,75616.63,0.2,-0.38894,0.00017,23.04734]
[1776559078444,38.61,75616.63,0.2,-0.38894,0.00017,23.04734]
[1776559078549,38.61,75616.63,0.2,-0.38894,0.00017,23.04734]
[1776559078656,38.61,75616.63,0.2,-0.38894,0.00017,23.04734]
[1776559078571,38.61,75615.99,0.2,-0.38904,0.00017,23.04891]
[1776559079864,38.61,75615.99,0.2,-0.38904,0.00017,23.04891]
[1776559079870,38.61,75615.99,0.2,-0.38904,0.00017,23.04891]
[1776559079961,38.61,75606.18,0.2,-0.39066,0.00017,23.07317]
[1776559081904,38.61,75606.19,0.2,-0.39066,0.00017,23.0731]
[1776559082105,38.61,75606.19,0.2,-0.39066,0.00017,23.07308]
[1776559084974,38.61,75606.11,0.2,-0.39067,0.00017,23.07322]
[1776559085024,38.61,75606.11,0.2,-0.39067,0.00017,23.07322]
[1776559085971,38.61,75600.56,0.2,-0.39159,0.00017,23.08676]
[1776559086042,38.61,75600.56,0.2,-0.39159,0.00017,23.08676]
[1776559086233,38.61,75600.56,0.2,-0.39159,0.00017,23.08676]
[1776559086400,38.61,75600.56,0.2,-0.39159,0.00017,23.08676]
[1776559086601,38.61,75590.56,0.2,-0.39324,0.00017,23.11087]
[1776559088131,38.61,75585.95,0.2,-0.39401,0.00017,23.12185]
[1776559088230,38.61,75582.81,0.2,-0.39453,0.00017,23.12935]
[1776559089112,38.61,75582.81,0.2,-0.39453,0.00017,23.12935]
[1776559090080,38.61,75583.23,0.2,-0.39446,0.00017,23.12842]
[1776559090110,38.61,75583.23,0.2,-0.39446,0.00017,23.12842]
[1776559090195,38.61,75583.63,0.2,-0.3944,0.00017,23.12753]
[1776559091696,38.61,75583.63,0.2,-0.3944,0.00017,23.12753]
[1776559091993,38.61,75583.63,0.2,-0.3944,0.00017,23.12753]
[1776559092386,38.61,75581.95,0.2,-0.39468,0.00017,23.13155]
[1776559095382,38.61,75581.52,0.2,-0.39475,0.00017,23.13256]
[1776559101060,38.62,75580.94,0.2,-0.39488,0.00017,23.13432]
[1776559104624,38.63,75581.65,0.2,-0.39477,0.00017,23.13276]
[1776559106963,38.63,75582.87,0.2,-0.39457,0.00017,23.13006]
[1776559108494,38.63,75583.79,0.2,-0.39442,0.00017,23.12789]
[1776559112060,38.64,75587.69,0.2,-0.39377,0.00017,23.11516]
[1776559112319,38.64,75587.69,0.2,-0.39377,0.00017,23.11516]
[1776559112358,38.64,75587.69,0.2,-0.39377,0.00017,23.11516]
[1776559118229,38.64,75585.88,0.2,-0.39408,0.00017,23.11961]
[1776559124221,38.65,75586.62,0.2,-0.39398,0.00017,23.1181]
[1776559131317,38.65,75587.24,0.2,-0.39388,0.00017,23.11675]
[1776559137040,38.66,75587.16,0.2,-0.39391,0.00017,23.11726]
[1776559142348,38.67,75583.86,0.2,-0.39448,0.00017,23.12545]
[1776559148742,38.68,75587.92,0.2,-0.39383,0.00017,23.11618]
[1776559158274,38.69,75587.83,0.2,-0.39386,0.00017,23.11667]
[1776559164501,38.7,75587.89,0.2,-0.3939,0.00017,23.11722]
[1776559172557,38.72,75587.86,0.2,-0.39392,0.00017,23.11409]
[1776559177595,38.72,75588.81,0.2,-0.39378,0.00017,23.11212]
[1776559182629,38.73,75589.39,0.2,-0.3937,0.00017,23.11096]
[1776559187665,38.74,75586.9,0.2,-0.39413,0.00017,23.11722]
[1776559193476,38.75,75586.97,0.2,-0.39414,0.00017,23.1173]
[1776559193557,38.75,75586.97,0.2,-0.39414,0.00017,23.1173]
[1776559193758,38.75,75586.97,0.2,-0.39414,0.00017,23.1173]
[1776559193799,38.75,75602.19,0.2,-0.39163,0.00016,23.08103]
[1776559194240,38.75,75602.19,0.2,-0.39163,0.00016,23.08103]
[1776559194427,38.75,75602.19,0.2,-0.39163,0.00016,23.08103]
[1776559194495,38.75,75602.19,0.2,-0.39163,0.00016,23.08103]
[1776559194564,38.75,75602.19,0.2,-0.39163,0.00016,23.08103]
[1776559194715,38.75,75602.19,0.2,-0.39163,0.00016,23.08109]
[1776559195518,38.75,75602.19,0.2,-0.39163,0.00016,23.08109]
[1776559195537,38.75,75602.19,0.2,-0.39163,0.00016,23.08109]
[1776559195597,38.75,75602.19,0.2,-0.39163,0.00016,23.08109]
[1776559195722,38.75,75618.63,0.2,-0.38892,0.00016,23.04071]
[1776559196729,38.75,75617.68,0.2,-0.38908,0.00016,23.04307]
[1776559200199,38.75,75617.3,0.2,-0.38914,0.00016,23.04398]
[1776559200573,38.75,75617.3,0.2,-0.38914,0.00016,23.04398]
[1776559200757,38.75,75616.62,0.2,-0.38925,0.00016,23.04565]
[1776559202691,38.75,75612.72,0.2,-0.38989,0.00016,23.05528]
[1776559202743,38.75,75612.72,0.2,-0.38989,0.00016,23.05528]
[1776559202770,38.75,75605.72,0.2,-0.39104,0.00016,23.07241]
[1776559203525,38.75,75605.72,0.2,-0.39104,0.00016,23.07241]
[1776559203571,38.75,75605.72,0.2,-0.39104,0.00016,23.07241]
[1776559206190,38.75,75604.77,0.2,-0.3912,0.00016,23.07466]
[1776559206226,38.75,75604.77,0.2,-0.3912,0.00016,23.07466]
[1776559206275,38.75,75604.77,0.2,-0.3912,0.00016,23.07466]
[1776559206595,38.75,75604.77,0.2,-0.3912,0.00016,23.07466]
[1776559206679,38.75,75604.77,0.2,-0.3912,0.00016,23.07466]
[1776559206805,38.74,75604.1,0.2,-0.3913,0.00016,23.07623]
[1776559208816,38.74,75596.83,0.2,-0.3925,0.00017,23.09375]
[1776559209584,38.74,75596.83,0.2,-0.3925,0.00017,23.09375]
[1776559209637,38.74,75596.83,0.2,-0.3925,0.00017,23.09375]
[1776559211718,38.74,75590.98,0.2,-0.39347,0.00017,23.1077]
[1776559211737,38.74,75590.98,0.2,-0.39347,0.00017,23.1077]
[1776559211751,38.74,75590.98,0.2,-0.39347,0.00017,23.1077]
[1776559211765,38.74,75590.98,0.2,-0.39347,0.00017,23.1077]
[1776559211849,38.74,75591.61,0.2,-0.39336,0.00017,23.10621]
[1776559211876,38.74,75591.61,0.2,-0.39336,0.00017,23.10621]
[1776559212265,38.74,75591.61,0.2,-0.39336,0.00017,23.10621]
[1776559212845,38.74,75593.99,0.2,-0.39297,0.00017,23.10054]
[1776559213855,38.74,75602.52,0.2,-0.39156,0.00017,23.07998]
[1776559214106,38.74,75602.52,0.2,-0.39156,0.00017,23.07998]
[1776559214760,38.74,75602.52,0.2,-0.39156,0.00017,23.07998]
[1776559215732,38.74,75601.93,0.2,-0.39166,0.00017,23.08138]
[1776559215864,38.74,75601.93,0.2,-0.39165,0.00017,23.08135]
[1776559218877,38.74,75602.89,0.2,-0.39149,0.00017,23.07899]
[1776559219235,38.74,75602.89,0.2,-0.39149,0.00017,23.07889]
[1776559225747,38.74,75602.73,0.2,-0.39151,0.00017,23.07916]
[1776559231972,38.73,75601.28,0.2,-0.39174,0.00017,23.08249]
[1776559238024,38.72,75599.5,0.2,-0.392,0.00017,23.08285]
[1776559245073,38.72,75600.99,0.2,-0.39174,0.00017,23.07904]
[1776559250116,38.72,75600.93,0.2,-0.39174,0.00017,23.07903]
[1776559256092,38.71,75601.24,0.2,-0.39169,0.00017,23.07825]
[1776559262457,38.71,75601.3,0.2,-0.39166,0.00017,23.07777]
[1776559266855,38.7,75604.87,0.2,-0.39106,0.00017,23.06892]
[1776559266889,38.7,75604.87,0.2,-0.39106,0.00017,23.06892]
[1776559267229,38.7,75606.09,0.2,-0.39086,0.00017,23.06591]
[1776559267257,38.7,75606.09,0.2,-0.39086,0.00017,23.06591]
[1776559267299,38.7,75606.09,0.2,-0.39085,0.00017,23.06587]
[1776559269250,38.7,75606.09,0.2,-0.39085,0.00017,23.06587]
[1776559269299,38.7,75606.09,0.2,-0.39085,0.00017,23.06587]
[1776559269325,38.7,75606.09,0.2,-0.39085,0.00017,23.06587]
[1776559269874,38.7,75606.09,0.2,-0.39085,0.00017,23.06587]
[1776559269915,38.7,75606.09,0.2,-0.39085,0.00017,23.06587]
[1776559269836,38.7,75606.22,0.2,-0.39083,0.00017,23.06548]
[1776559269947,38.7,75606.22,0.2,-0.39083,0.00017,23.06548]
[1776559270703,38.7,75607.53,0.2,-0.39061,0.00017,23.06224]
[1776559273325,38.7,75608.75,0.2,-0.3904,0.00017,23.05919]
[1776559273374,38.7,75608.31,0.2,-0.39048,0.00017,23.06024]
[1776559279675,38.69,75607.42,0.2,-0.39061,0.00017,23.06224]
[1776559286361,38.69,75604.96,0.2,-0.39101,0.00017,23.06811]
[1776559296433,38.68,75604.78,0.2,-0.39101,0.00017,23.06464]
[1776559301467,38.68,75604.73,0.2,-0.39102,0.00017,23.06469]
[1776559306501,38.68,75604.61,0.2,-0.39103,0.00017,23.0649]
[1776559312550,38.68,75604.09,0.2,-0.39111,0.00017,23.06607]
[1776559317586,38.67,75604.27,0.2,-0.39108,0.00017,23.06555]
[1776559322649,38.67,75606.78,0.2,-0.39066,0.00017,23.05933]
[1776559327656,38.67,75605.83,0.2,-0.39081,0.00017,23.06154]
[1776559334705,38.67,75605.75,0.2,-0.39081,0.00017,23.06158]
[1776559339740,38.66,75605.26,0.2,-0.39089,0.00017,23.06268]
[1776559345782,38.66,75604.48,0.2,-0.39101,0.00017,23.06446]
[1776559350967,38.66,75605.09,0.2,-0.3909,0.00017,23.06288]
[1776559356146,38.66,75604.93,0.2,-0.39091,0.00017,23.05943]
[1776559356261,38.66,75604.93,0.2,-0.39091,0.00017,23.05943]
[1776559356473,38.66,75604.93,0.2,-0.39091,0.00017,23.05943]
[1776559356910,38.65,75598.72,0.2,-0.39193,0.00017,23.07453]
[1776559357938,38.65,75598.72,0.2,-0.39193,0.00017,23.07453]
[1776559357950,38.65,75598.72,0.2,-0.39193,0.00017,23.07453]
[1776559357956,38.65,75595.3,0.2,-0.3925,0.00017,23.08277]
[1776559363913,38.65,75591.89,0.2,-0.39305,0.00017,23.09083]
[1776559365000,38.65,75591.89,0.2,-0.39305,0.00017,23.09083]
[1776559365053,38.65,75591.36,0.2,-0.39314,0.00017,23.09207]
[1776559370960,38.65,75588.88,0.2,-0.39354,0.00017,23.09786]
[1776559375321,38.64,75587.06,0.2,-0.39384,0.00017,23.1021]
[1776559375996,38.64,75586.14,0.2,-0.39399,0.00017,23.10426]
[1776559378010,38.64,75580.1,0.2,-0.39499,0.00017,23.11846]
[1776559383546,38.64,75578.73,0.2,-0.39521,0.00017,23.12155]
[1776559387699,38.64,75578.2,0.2,-0.39529,0.00017,23.12264]
[1776559387732,38.64,75578.2,0.2,-0.39529,0.00017,23.12264]
[1776559389409,38.63,75573.93,0.2,-0.39599,0.00017,23.13254]
[1776559389422,38.63,75573.93,0.2,-0.39599,0.00017,23.13251]
[1776559394712,38.63,75574.64,0.2,-0.39586,0.00017,23.13072]
[1776559399267,38.63,75574.48,0.2,-0.39588,0.00017,23.13097]
[1776559399984,38.62,75573.83,0.2,-0.39599,0.00017,23.13242]
[1776559403688,38.63,75573.97,0.2,-0.39597,0.00017,23.13218]
[1776559403705,38.63,75573.97,0.2,-0.39597,0.00017,23.13218]
[1776559407432,38.63,75573.8,0.2,-0.396,0.00017,23.13269]
[1776559407470,38.63,75573.8,0.2,-0.396,0.00017,23.13269]
[1776559407477,38.63,75573.8,0.2,-0.396,0.00017,23.13269]
[1776559407479,38.63,75573.8,0.2,-0.396,0.00017,23.13269]
[1776559407534,38.63,75574.0,0.2,-0.39597,0.00017,23.13225]
[1776559411525,38.63,75574.26,0.2,-0.39593,0.00017,23.13172]
[1776559411555,38.63,75574.26,0.2,-0.39593,0.00017,23.13172]
[1776559411806,38.63,75574.26,0.2,-0.39593,0.00017,23.13172]
[1776559411891,38.63,75572.16,0.2,-0.39627,0.00017,23.13294]
[1776559419298,38.64,75573.28,0.2,-0.3961,0.00017,23.13061]
[1776559424340,38.65,75574.54,0.2,-0.39591,0.00017,23.12787]
[1776559430016,38.65,75573.89,0.2,-0.39602,0.00017,23.12953]
[1776559435906,38.66,75574.57,0.2,-0.39593,0.00017,23.12819]
[1776559441148,38.67,75575.35,0.2,-0.39582,0.00017,23.12674]
[1776559447230,38.68,75585.31,0.2,-0.39419,0.00017,23.10379]
[1776559448042,38.68,75585.31,0.2,-0.39419,0.00017,23.10379]
[1776559448091,38.68,75585.31,0.2,-0.39419,0.00017,23.10379]
[1776559448514,38.68,75585.31,0.2,-0.39419,0.00017,23.10379]
[1776559448535,38.68,75585.31,0.2,-0.39419,0.00017,23.10379]
[1776559448593,38.68,75585.31,0.2,-0.39419,0.00017,23.10378]
[1776559450508,38.68,75585.31,0.2,-0.39419,0.00017,23.10378]
[1776559450533,38.68,75585.31,0.2,-0.39419,0.00017,23.10378]
[1776559452551,38.68,75584.25,0.2,-0.39437,0.00017,23.10628]
[1776559452975,38.68,75584.25,0.2,-0.39437,0.00017,23.10628]
[1776559453062,38.68,75584.25,0.2,-0.39437,0.00017,23.10628]
[1776559454584,38.67,75591.11,0.2,-0.39323,0.00017,23.08992]
[1776559454593,38.67,75591.11,0.2,-0.39323,0.00017,23.08992]
[1776559454657,38.67,75590.71,0.2,-0.39329,0.00017,23.09084]
[1776559455225,38.67,75590.71,0.2,-0.39329,0.00017,23.09084]
[1776559455296,38.67,75590.71,0.2,-0.39329,0.00017,23.09084]
[1776559456174,38.67,75590.71,0.2,-0.39329,0.00017,23.09081]
[1776559456202,38.67,75590.71,0.2,-0.39329,0.00017,23.09081]
[1776559456898,38.67,75590.71,0.2,-0.39329,0.00017,23.09081]
[1776559456939,38.67,75590.71,0.2,-0.39329,0.00017,23.09081]
[1776559458697,38.67,75590.23,0.2,-0.39336,0.00017,23.09189]
[1776559458789,38.67,75590.11,0.2,-0.39338,0.00017,23.09214]
[1776559464779,38.67,75588.4,0.2,-0.39365,0.00017,23.09604]
[1776559465045,38.67,75587.62,0.2,-0.39378,0.00017,23.09786]
[1776559470104,38.66,75587.11,0.2,-0.39385,0.00017,23.09888]
[1776559472940,38.66,75586.55,0.2,-0.39393,0.00017,23.09642]
[1776559473038,38.66,75586.23,0.2,-0.39398,0.00017,23.09714]
[1776559481083,38.65,75585.93,0.2,-0.39401,0.00017,23.09756]
[1776559486777,38.64,75584.86,0.2,-0.39418,0.00017,23.09991]
[1776559493259,38.64,75584.66,0.2,-0.3942,0.00017,23.1003]
[1776559493869,38.64,75584.66,0.2,-0.3942,0.00017,23.10024]
[1776559495289,38.64,75584.66,0.2,-0.3942,0.00017,23.10022]
[1776559495322,38.64,75584.66,0.2,-0.3942,0.00017,23.10022]
[1776559495383,38.64,75584.66,0.2,-0.3942,0.00017,23.10022]
[1776559495390,38.64,75583.49,0.2,-0.39439,0.00017,23.10299]
[1776559501884,38.64,75583.49,0.2,-0.39439,0.00017,23.10285]
[1776559502247,38.64,75583.49,0.2,-0.39439,0.00017,23.10285]
[1776559502258,38.64,75583.49,0.2,-0.39439,0.00017,23.10285]
[1776559505339,38.63,75584.27,0.2,-0.39425,0.00017,23.10091]
[1776559505481,38.63,75584.27,0.2,-0.39425,0.00017,23.10091]
[1776559507663,38.63,75580.92,0.2,-0.3948,0.00017,23.10878]
[1776559507724,38.63,75580.92,0.2,-0.3948,0.00017,23.10878]
[1776559511454,38.63,75580.72,0.2,-0.39484,0.00017,23.10925]
[1776559511581,38.63,75580.72,0.2,-0.39484,0.00017,23.10925]
[1776559511955,38.63,75580.72,0.2,-0.39484,0.00017,23.10922]
[1776559517997,38.63,75583.52,0.2,-0.39436,0.00017,23.10248]
[1776559524039,38.62,75582.74,0.2,-0.39448,0.00017,23.10417]
[1776559529073,38.62,75582.5,0.2,-0.39451,0.00017,23.10461]
[1776559533913,38.62,75583.16,0.2,-0.39438,0.00017,23.09924]
[1776559533988,38.62,75583.16,0.2,-0.39438,0.00017,23.09924]
[1776559535879,38.62,75585.1,0.2,-0.39406,0.00017,23.09459]
[1776559535886,38.62,75585.1,0.2,-0.39406,0.00017,23.09459]
[1776559536123,38.62,75591.24,0.2,-0.39304,0.00017,23.07994]
[1776559537349,38.62,75592.11,0.2,-0.39289,0.00017,23.07782]
[1776559537425,38.62,75592.11,0.2,-0.39289,0.00017,23.07782]
[1776559538162,38.62,75592.11,0.2,-0.39289,0.00017,23.07782]
[1776559538208,38.62,75593.23,0.2,-0.39271,0.00017,23.07511]
[1776559544180,38.61,75598.76,0.2,-0.39178,0.00017,23.0616]
[1776559549459,38.61,75600.24,0.2,-0.39153,0.00017,23.05792]
[1776559549612,38.61,75600.24,0.2,-0.39153,0.00017,23.05792]
[1776559550222,38.61,75600.31,0.2,-0.39152,0.00017,23.05771]
[1776559551230,38.61,75606.84,0.2,-0.39043,0.00017,23.04171]
[1776559558277,38.61,75612.13,0.2,-0.38955,0.00017,23.02859]
[1776559564248,38.61,75613.24,0.2,-0.38937,0.00017,23.02581]
[1776559569360,38.61,75615.62,0.2,-0.38897,0.00017,23.01982]
[1776559575128,38.6,75619.14,0.2,-0.38839,0.00017,23.01096]
[1776559580433,38.6,75621.36,0.2,-0.38802,0.00017,23.00534]
[1776559585467,38.6,75622.33,0.2,-0.38786,0.00017,23.00287]
[1776559591854,38.6,75622.64,0.2,-0.38779,0.00017,22.99833]
[1776559597551,38.6,75623.24,0.2,-0.38769,0.00017,22.99678]
[1776559603257,38.6,75625.03,0.2,-0.38739,0.00017,22.99221]
[1776559608629,38.6,75625.23,0.2,-0.38735,0.00017,22.99167]
[1776559613665,38.6,75629.16,0.2,-0.3867,0.00017,22.98166]
[1776559618701,38.6,75628.6,0.2,-0.3868,0.00017,22.98308]
[1776559623807,38.6,75628.63,0.2,-0.38679,0.00017,22.98299]
[1776559630788,38.6,75628.19,0.2,-0.38686,0.00017,22.9841]
[1776559635819,38.6,75630.12,0.2,-0.38654,0.00017,22.97918]
[1776559640853,38.6,75629.52,0.2,-0.38664,0.00017,22.98073]
[1776559645888,38.6,75628.96,0.2,-0.38674,0.00017,22.98219]
[1776559650923,38.6,75630.61,0.2,-0.38647,0.00017,22.978]
[1776559655964,38.6,75632.21,0.2,-0.38619,0.00017,22.97024]
[1776559662350,38.6,75631.12,0.2,-0.38638,0.00017,22.97311]
[1776559668049,38.61,75629.93,0.2,-0.38658,0.00017,22.97623]
[1776559673085,38.61,75629.52,0.2,-0.38665,0.00017,22.97734]
[1776559678124,38.61,75628.46,0.2,-0.38683,0.00017,22.9801]
[1776559682351,38.61,75628.36,0.2,-0.38685,0.00017,22.98039]
[1776559682434,38.61,75629.1,0.2,-0.38672,0.00017,22.97852]
[1776559682766,38.61,75629.1,0.2,-0.38672,0.00017,22.97852]
[1776559682778,38.61,75629.1,0.2,-0.38672,0.00017,22.97852]
[1776559682940,38.61,75629.1,0.2,-0.38672,0.00017,22.97852]
[1776559683068,38.61,75629.1,0.2,-0.38672,0.00017,22.97852]
[1776559683343,38.61,75642.7,0.2,-0.38448,0.00016,22.94349]
[1776559684116,38.61,75642.7,0.2,-0.38448,0.00016,22.94349]
[1776559684329,38.61,75653.21,0.2,-0.38275,0.00016,22.91592]
[1776559684953,38.61,75653.21,0.2,-0.38275,0.00016,22.91592]
[1776559684959,38.61,75653.21,0.2,-0.38275,0.00016,22.91592]
[1776559684966,38.61,75653.21,0.2,-0.38275,0.00016,22.91592]
[1776559685030,38.61,75653.21,0.2,-0.38275,0.00016,22.91592]
[1776559685170,38.61,75653.21,0.2,-0.38275,0.00016,22.91596]
[1776559686061,38.61,75653.21,0.2,-0.38275,0.00016,22.91596]
[1776559686663,38.61,75653.9,0.2,-0.38264,0.00016,22.91419]
[1776559687183,38.61,75653.43,0.2,-0.38272,0.00016,22.91548]
[1776559692225,38.62,75656.32,0.2,-0.38226,0.00016,22.9081]
[1776559697256,38.62,75655.93,0.2,-0.38234,0.00016,22.90943]
[1776559702290,38.63,75655.9,0.2,-0.38236,0.00016,22.90979]
[1776559709339,38.64,75656.94,0.2,-0.38222,0.00016,22.90743]
[1776559714375,38.64,75657.43,0.2,-0.38213,0.00016,22.90267]
[1776559719409,38.65,75659.59,0.2,-0.3818,0.00016,22.89721]
[1776559724445,38.66,75660.88,0.2,-0.3816,0.00016,22.89406]
[1776559726378,38.66,75660.88,0.2,-0.3816,0.00016,22.89406]
[1776559727562,38.66,75666.14,0.2,-0.38075,0.00016,22.88015]
[1776559727570,38.66,75666.14,0.2,-0.38075,0.00016,22.88015]
[1776559727590,38.66,75666.14,0.2,-0.38075,0.00016,22.88015]
[1776559728345,38.66,75670.9,0.2,-0.37997,0.00016,22.86737]
[1776559731605,38.67,75672.76,0.2,-0.37968,0.00016,22.86256]
[1776559731625,38.67,75672.76,0.2,-0.37968,0.00016,22.86256]
[1776559733195,38.67,75673.09,0.2,-0.37962,0.00016,22.86166]
[1776559733244,38.67,75672.83,0.2,-0.37967,0.00016,22.86253]
[1776559734716,38.67,75679.42,0.2,-0.3786,0.00016,22.84468]
[1776559737322,38.67,75679.42,0.2,-0.3786,0.00016,22.84468]
[1776559737518,38.67,75681.26,0.2,-0.3783,0.00016,22.8397]
[1776559737727,38.67,75681.26,0.2,-0.3783,0.00016,22.8397]
[1776559737777,38.67,75681.27,0.2,-0.3783,0.00016,22.8397]
[1776559742914,38.67,75684.87,0.2,-0.37771,0.00016,22.82981]
[1776559745765,38.67,75686.76,0.2,-0.3774,0.00016,22.82444]
[1776559745896,38.67,75686.76,0.2,-0.3774,0.00016,22.82444]
[1776559745908,38.67,75686.76,0.2,-0.3774,0.00016,22.82444]
[1776559745924,38.67,75686.76,0.2,-0.3774,0.00016,22.82444]
[1776559746332,38.67,75686.86,0.2,-0.37738,0.00016,22.82409]
[1776559747932,38.67,75691.76,0.2,-0.37657,0.00016,22.81041]
[1776559747948,38.67,75691.76,0.2,-0.37657,0.00016,22.81041]
[1776559747985,38.67,75691.76,0.2,-0.37657,0.00016,22.81041]
[1776559748048,38.67,75691.76,0.2,-0.37657,0.00016,22.81041]
[1776559748149,38.67,75696.51,0.2,-0.37579,0.00016,22.79706]
[1776559749961,38.67,75696.51,0.2,-0.37579,0.00016,22.79706]
[1776559749963,38.67,75696.51,0.2,-0.37579,0.00016,22.79706]
[1776559750062,38.67,75698.09,0.2,-0.37553,0.00016,22.79251]
[1776559753240,38.66,75697.72,0.2,-0.37559,0.00016,22.79349]
[1776559753283,38.66,75697.72,0.2,-0.37559,0.00016,22.79349]
[1776559753359,38.66,75697.72,0.2,-0.37559,0.00016,22.79349]
[1776559753390,38.66,75697.72,0.2,-0.37559,0.00016,22.79349]
[1776559753337,38.66,75700.91,0.2,-0.37506,0.00016,22.78439]
[1776559753448,38.66,75700.91,0.2,-0.37506,0.00016,22.78439]
[1776559754031,38.66,75700.91,0.2,-0.37506,0.00016,22.78439]
[1776559755159,38.66,75695.82,0.2,-0.37589,0.00016,22.79865]
[1776559755228,38.66,75695.82,0.2,-0.37589,0.00016,22.79865]
[1776559755239,38.66,75695.82,0.2,-0.37589,0.00016,22.79865]
[1776559755301,38.66,75692.27,0.2,-0.37647,0.00016,22.80854]
[1776559755839,38.66,75692.27,0.2,-0.37647,0.00016,22.80854]
[1776559755865,38.66,75692.27,0.2,-0.37647,0.00016,22.80854]
[1776559756428,38.66,75692.27,0.2,-0.37647,0.00016,22.80854]
[1776559755940,38.66,75693.07,0.2,-0.37633,0.00016,22.80627]
[1776559757964,38.66,75693.07,0.2,-0.37633,0.00016,22.80627]
[1776559758065,38.66,75693.9,0.2,-0.37619,0.00016,22.80386]
[1776559759361,38.66,75693.9,0.2,-0.37619,0.00016,22.80386]
[1776559760184,38.66,75693.9,0.2,-0.37619,0.00016,22.80386]
[1776559761670,38.66,75696.75,0.2,-0.37572,0.00016,22.79579]
[1776559761727,38.66,75696.75,0.2,-0.37572,0.00016,22.79579]
[1776559761771,38.65,75703.1,0.2,-0.37468,0.00016,22.77777]
[1776559763326,38.65,75703.1,0.2,-0.37468,0.00016,22.77777]
[1776559763355,38.65,75703.1,0.2,-0.37468,0.00016,22.77777]
[1776559763393,38.65,75702.5,0.2,-0.37477,0.00016,22.77942]
[1776559768758,38.65,75701.73,0.2,-0.37488,0.00016,22.78124]
[1776559773792,38.64,75703.09,0.2,-0.37463,0.00016,22.77334]
[1776559779047,38.64,75700.3,0.2,-0.37508,0.00016,22.78118]
[1776559784678,38.64,75695.21,0.2,-0.37591,0.00016,22.79537]
[1776559786222,38.64,75694.66,0.2,-0.37599,0.00016,22.79689]
[1776559786293,38.64,75694.66,0.2,-0.37599,0.00016,22.79689]
[1776559786467,38.64,75695.1,0.2,-0.37592,0.00016,22.79563]
[1776559787756,38.64,75695.1,0.2,-0.37592,0.00016,22.79561]
[1776559787892,38.64,75687.09,0.2,-0.37723,0.00016,22.81793]
[1776559788803,38.64,75687.09,0.2,-0.37723,0.00016,22.81793]
[1776559791307,38.63,75683.58,0.2,-0.3778,0.00016,22.82757]
[1776559791352,38.63,75683.58,0.2,-0.3778,0.00016,22.82757]
[1776559792854,38.63,75687.94,0.2,-0.37708,0.00016,22.81541]
[1776559793273,38.63,75686.64,0.2,-0.37729,0.00016,22.81899]
[1776559798971,38.63,75687.89,0.2,-0.37708,0.00016,22.81528]
[1776559800983,38.63,75687.64,0.2,-0.37711,0.00016,22.81594]
[1776559803343,38.62,75680.46,0.2,-0.37828,0.00016,22.83566]
[1776559809043,38.62,75682.17,0.2,-0.37799,0.00016,22.83064]
[1776559814198,38.61,75686.61,0.2,-0.37725,0.00016,22.81814]
[1776559814277,38.61,75686.61,0.2,-0.37725,0.00016,22.81814]
[1776559815330,38.61,75688.13,0.2,-0.377,0.00016,22.81387]
[1776559818433,38.61,75695.24,0.2,-0.37583,0.00016,22.79387]
[1776559820177,38.61,75695.36,0.2,-0.3758,0.00016,22.79347]
[1776559820433,38.61,75695.36,0.2,-0.3758,0.00016,22.79347]
[1776559820556,38.61,75696.01,0.2,-0.3757,0.00016,22.79161]
[1776559821789,38.61,75696.01,0.2,-0.37569,0.00016,22.79158]
[1776559823441,38.61,75700.84,0.2,-0.3749,0.00016,22.77788]
[1776559827649,38.6,75701.04,0.2,-0.37485,0.00016,22.77701]
[1776559827709,38.6,75701.04,0.2,-0.37485,0.00016,22.77701]
[1776559827722,38.6,75701.04,0.2,-0.37485,0.00016,22.77701]
[1776559833343,38.6,75696.65,0.2,-0.37554,0.00016,22.78546]
[1776559837455,38.6,75695.56,0.2,-0.37571,0.00016,22.78839]
[1776559837498,38.6,75695.56,0.2,-0.37571,0.00016,22.78839]
[1776559837722,38.59,75692.96,0.2,-0.37614,0.00016,22.79565]
[1776559838245,38.59,75691.07,0.2,-0.37644,0.00016,22.8009]
[1776559841753,38.59,75690.36,0.2,-0.37655,0.00016,22.80275]
[1776559841860,38.59,75690.36,0.2,-0.37655,0.00016,22.80275]
[1776559842471,38.59,75690.36,0.2,-0.37655,0.00016,22.80275]
[1776559842479,38.59,75689.14,0.2,-0.37675,0.00016,22.80611]
[1776559845605,38.59,75687.03,0.2,-0.37709,0.00016,22.81183]
[1776559845898,38.59,75687.03,0.2,-0.37709,0.00016,22.81183]
[1776559851336,38.58,75681.88,0.2,-0.37792,0.00016,22.8258]
[1776559854067,38.58,75680.0,0.2,-0.37822,0.00016,22.83094]
[1776559854168,38.58,75679.22,0.2,-0.37835,0.00016,22.83298]
[1776559860440,38.58,75679.22,0.2,-0.37834,0.00016,22.83279]
[1776559860541,38.57,75672.84,0.2,-0.37938,0.00016,22.85017]
[1776559866230,38.57,75667.26,0.2,-0.38028,0.00016,22.86508]
[1776559869465,38.56,75674.26,0.2,-0.37912,0.00016,22.84584]
[1776559874498,38.56,75679.19,0.2,-0.3783,0.00016,22.83212]
[1776559882554,38.55,75681.02,0.2,-0.37798,0.00016,22.82677]
[1776559890612,38.55,75681.0,0.2,-0.37797,0.00016,22.82652]
[1776559892532,38.55,75681.0,0.2,-0.37797,0.00016,22.82652]
[1776559892557,38.55,75681.0,0.2,-0.37797,0.00016,22.82652]
[1776559893567,38.55,75673.17,0.2,-0.37923,0.00016,22.84417]
[1776559899677,38.55,75667.04,0.2,-0.38026,0.00016,22.86114]
[1776559904714,38.56,75664.09,0.2,-0.38075,0.00016,22.8693]
[1776559909082,38.56,75663.02,0.2,-0.38093,0.00016,22.87224]
[1776559909183,38.56,75663.02,0.2,-0.38094,0.00016,22.87228]
[1776559911131,38.56,75663.02,0.2,-0.38094,0.00016,22.87228]
[1776559911192,38.56,75663.02,0.2,-0.38094,0.00016,22.87231]
[1776559919252,38.56,75660.46,0.2,-0.38136,0.00016,22.87924]
[1776559919272,38.56,75660.19,0.2,-0.38141,0.00016,22.88001]
[1776559924560,38.56,75660.19,0.2,-0.38141,0.00016,22.88001]
[1776559929892,38.56,75658.18,0.2,-0.38175,0.00016,22.8855]
[1776559934926,38.56,75657.79,0.2,-0.38181,0.00016,22.88659]
[1776559940969,38.57,75657.41,0.2,-0.38188,0.00016,22.8877]
[1776559946533,38.57,75656.4,0.2,-0.38205,0.00016,22.89043]
[1776559948392,38.57,75661.96,0.2,-0.38113,0.00016,22.87558]
[1776559948434,38.57,75661.96,0.2,-0.38113,0.00016,22.87558]
[1776559949761,38.57,75662.99,0.2,-0.38097,0.00016,22.87286]
[1776559949802,38.57,75662.99,0.2,-0.38097,0.00016,22.87286]
[1776559950035,38.57,75662.99,0.2,-0.38097,0.00016,22.87282]
[1776559951543,38.57,75662.99,0.2,-0.38097,0.00016,22.87282]
[1776559951600,38.57,75662.64,0.2,-0.381,0.00016,22.86997]
[1776559952036,38.57,75662.64,0.2,-0.381,0.00016,22.86997]
[1776559952512,38.57,75662.64,0.2,-0.381,0.00016,22.86997]
[1776559952576,38.57,75662.64,0.2,-0.381,0.00016,22.86997]
[1776559952560,38.57,75656.78,0.2,-0.38197,0.00016,22.88562]
[1776559953860,38.56,75656.78,0.2,-0.38197,0.00016,22.88558]
[1776559954600,38.56,75650.66,0.2,-0.38297,0.00016,22.90178]
[1776559961110,38.55,75650.59,0.2,-0.38296,0.00016,22.90154]
[1776559966144,38.55,75651.75,0.2,-0.38276,0.00016,22.89825]
[1776559971178,38.55,75650.56,0.2,-0.38295,0.00016,22.90145]
[1776559975672,38.55,75649.76,0.2,-0.38309,0.00016,22.90358]
[1776559978624,38.55,75649.89,0.2,-0.38306,0.00016,22.90319]
[1776559986127,38.55,75650.44,0.2,-0.38297,0.00016,22.90166]
[1776559989686,38.55,75651.18,0.2,-0.38285,0.00016,22.89973]
[1776559989806,38.55,75651.27,0.2,-0.38283,0.00016,22.8995]
[1776559990451,38.55,75651.27,0.2,-0.38283,0.00016,22.8995]
[1776559993445,38.55,75657.18,0.2,-0.38185,0.00016,22.88365]
[1776559993458,38.55,75657.18,0.2,-0.38185,0.00016,22.88365]
[1776559993510,38.55,75657.18,0.2,-0.38185,0.00016,22.88365]
[1776559993525,38.55,75658.07,0.2,-0.3817,0.00016,22.8812]
[1776559994536,38.55,75658.07,0.2,-0.3817,0.00016,22.8812]
[1776559994548,38.55,75658.07,0.2,-0.3817,0.00016,22.8812]
[1776559998481,38.54,75665.17,0.2,-0.38051,0.00016,22.86179]
[1776560004225,38.53,75665.17,0.2,-0.3805,0.00016,22.86148]
[1776560004270,38.53,75665.17,0.2,-0.3805,0.00016,22.86148]
[1776560004597,38.53,75665.17,0.2,-0.3805,0.00016,22.86148]
[1776560004637,38.53,75672.49,0.2,-0.37929,0.00016,22.84151]
[1776560006916,38.53,75674.07,0.2,-0.37902,0.00016,22.83706]
[1776560007050,38.53,75674.07,0.2,-0.37902,0.00016,22.83706]
[1776560007064,38.53,75674.07,0.2,-0.37902,0.00016,22.83706]
[1776560007133,38.53,75674.07,0.2,-0.37902,0.00016,22.83706]
[1776560007249,38.53,75674.07,0.2,-0.37902,0.00016,22.83706]
[1776560007284,38.53,75674.07,0.2,-0.37902,0.00016,22.83706]
[1776560007457,38.53,75675.29,0.2,-0.37882,0.00016,22.83365]
[1776560008113,38.53,75675.29,0.2,-0.37882,0.00016,22.83365]
[1776560008159,38.53,75675.29,0.2,-0.37882,0.00016,22.83365]
[1776560008648,38.53,75675.29,0.2,-0.37882,0.00016,22.83365]
[1776560008674,38.53,75675.29,0.2,-0.37882,0.00016,22.83365]
[1776560008774,38.53,75678.41,0.2,-0.3783,0.00016,22.82501]
[1776560009471,38.52,75678.41,0.2,-0.3783,0.00016,22.82495]
[1776560014855,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560014955,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015028,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015143,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015172,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015219,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015333,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015412,38.52,75678.64,0.2,-0.37824,0.00016,22.8204]
[1776560015512,38.52,75679.12,0.2,-0.37815,0.00016,22.81892]
[1776560016519,38.52,75666.99,0.2,-0.38014,0.00016,22.85208]
[1776560016816,38.52,75666.99,0.2,-0.38014,0.00016,22.85208]
[1776560016826,38.52,75666.99,0.2,-0.38014,0.00016,22.85208]
[1776560016829,38.52,75666.99,0.2,-0.38014,0.00016,22.85208]
[1776560017494,38.52,75666.99,0.2,-0.38014,0.00016,22.85208]
[1776560017570,38.52,75666.99,0.2,-0.38014,0.00016,22.85208]
[1776560017631,38.52,75668.52,0.2,-0.37989,0.00016,22.84785]
[1776560018939,38.51,75668.52,0.2,-0.37988,0.00016,22.84778]
[1776560018974,38.51,75669.17,0.2,-0.37977,0.00016,22.84601]
[1776560024575,38.51,75672.15,0.2,-0.37926,0.00016,22.83744]
[1776560029492,38.5,75674.56,0.2,-0.37885,0.00016,22.83054]
[1776560029889,38.5,75675.69,0.2,-0.37866,0.00016,22.82737]
[1776560031154,38.5,75676.37,0.2,-0.37854,0.00016,22.82542]
[1776560031256,38.5,75677.04,0.2,-0.37843,0.00016,22.8235]
[1776560038033,38.49,75677.93,0.2,-0.37827,0.00016,22.82077]
[1776560041331,38.49,75679.08,0.2,-0.37806,0.00016,22.8173]
[1776560041697,38.48,75679.08,0.2,-0.37805,0.00016,22.81716]
[1776560043376,38.48,75681.15,0.2,-0.37771,0.00016,22.81136]
[1776560043401,38.48,75681.15,0.2,-0.37771,0.00016,22.81136]
[1776560043459,38.48,75681.15,0.2,-0.37771,0.00016,22.81136]
[1776560043477,38.48,75681.15,0.2,-0.37771,0.00016,22.81128]
[1776560047182,38.48,75681.15,0.2,-0.3777,0.00016,22.81114]
[1776560047247,38.48,75681.15,0.2,-0.3777,0.00016,22.81114]
[1776560051519,38.47,75681.15,0.2,-0.37769,0.00016,22.811]
[1776560051543,38.47,75684.0,0.2,-0.37721,0.00016,22.80279]
[1776560052846,38.47,75684.0,0.2,-0.37721,0.00016,22.80279]
[1776560052894,38.47,75684.0,0.2,-0.37721,0.00016,22.80279]
[1776560053543,38.47,75684.0,0.2,-0.37721,0.00016,22.80279]
[1776560053551,38.47,75684.0,0.2,-0.37721,0.00016,22.80279]
[1776560053644,38.47,75684.17,0.2,-0.37717,0.00016,22.80217]
[1776560053881,38.47,75684.17,0.2,-0.37717,0.00016,22.80217]
[1776560053953,38.47,75684.17,0.2,-0.37717,0.00016,22.80217]
[1776560055579,38.47,75684.17,0.2,-0.37717,0.00016,22.80217]
[1776560055586,38.47,75684.17,0.2,-0.37717,0.00016,22.80217]
[1776560055681,38.46,75684.4,0.2,-0.37713,0.00016,22.80139]
[1776560060831,38.46,75685.33,0.2,-0.37695,0.00016,22.79845]
[1776560065868,38.45,75686.28,0.2,-0.37678,0.00016,22.79544]
[1776560070901,38.44,75687.3,0.2,-0.37659,0.00016,22.79225]
[1776560075938,38.44,75683.81,0.2,-0.37713,0.00016,22.79793]
[1776560077824,38.44,75681.12,0.2,-0.37757,0.00016,22.80529]
[1776560077871,38.44,75681.12,0.2,-0.37757,0.00016,22.80529]
[1776560078041,38.44,75681.12,0.2,-0.37757,0.00016,22.80529]
[1776560078126,38.43,75677.67,0.2,-0.37814,0.00016,22.8148]
[1776560083641,38.43,75672.81,0.2,-0.37893,0.00016,22.82814]
[1776560084196,38.43,75670.62,0.2,-0.37929,0.00017,22.83408]
[1776560084267,38.43,75669.95,0.2,-0.3794,0.00017,22.83591]
[1776560086207,38.43,75669.95,0.2,-0.3794,0.00017,22.83584]
[1776560086248,38.43,75668.97,0.2,-0.37955,0.00017,22.83845]
[1776560092051,38.42,75665.11,0.2,-0.38017,0.00017,22.84855]
[1776560099140,38.41,75663.92,0.2,-0.38035,0.00017,22.85151]
[1776560105462,38.4,75660.54,0.2,-0.38087,0.00017,22.86005]
[1776560106520,38.4,75660.54,0.2,-0.38087,0.00017,22.86005]
[1776560106551,38.4,75658.28,0.2,-0.38124,0.00017,22.86609]
[1776560115532,38.39,75656.93,0.2,-0.38143,0.00017,22.86909]
[1776560121256,38.38,75656.96,0.2,-0.38141,0.00017,22.8686]
[1776560131328,38.36,75656.99,0.2,-0.38135,0.00017,22.86411]
[1776560136363,38.36,75662.11,0.2,-0.38048,0.00017,22.84995]
[1776560141397,38.35,75662.71,0.2,-0.38037,0.00017,22.84804]
[1776560149455,38.34,75662.28,0.2,-0.38042,0.00017,22.84877]
[1776560152340,38.34,75662.28,0.2,-0.38042,0.00017,22.84877]
[1776560155405,38.34,75660.14,0.2,-0.38076,0.00017,22.85431]
[1776560155444,38.34,75660.14,0.2,-0.38076,0.00017,22.85431]
[1776560155461,38.34,75660.14,0.2,-0.38076,0.00017,22.85431]
[1776560155495,38.34,75660.14,0.2,-0.38076,0.00017,22.85431]
[1776560157461,38.34,75659.54,0.2,-0.38085,0.00017,22.85582]
[1776560157468,38.34,75659.54,0.2,-0.38085,0.00017,22.85582]
[1776560157556,38.34,75659.24,0.2,-0.3809,0.00017,22.85658]
[1776560159542,38.33,75659.24,0.2,-0.38089,0.00017,22.85652]
[1776560161535,38.33,75659.24,0.2,-0.38089,0.00017,22.85641]
[1776560167193,38.33,75657.71,0.2,-0.38112,0.00017,22.86023]
[1776560167260,38.33,75657.71,0.2,-0.38112,0.00017,22.86023]
[1776560175639,38.32,75657.33,0.2,-0.38116,0.00017,22.86078]
[1776560184887,38.31,75655.67,0.2,-0.38143,0.00017,22.86511]
[1776560184925,38.31,75655.67,0.2,-0.38143,0.00017,22.86511]
[1776560184936,38.31,75655.67,0.2,-0.38143,0.00017,22.86511]
[1776560190745,38.3,75654.29,0.2,-0.38162,0.00017,22.86823]
[1776560195802,38.3,75653.61,0.2,-0.38171,0.00017,22.86612]
[1776560201822,38.29,75651.44,0.2,-0.38205,0.00017,22.87162]
[1776560208976,38.28,75651.36,0.2,-0.38205,0.00017,22.87164]
[1776560211797,38.28,75651.36,0.2,-0.38204,0.00017,22.8715]
[1776560211917,38.28,75651.36,0.2,-0.38204,0.00017,22.8715]
[1776560212263,38.28,75651.36,0.2,-0.38204,0.00017,22.87135]
[1776560212277,38.28,75651.36,0.2,-0.38204,0.00017,22.87135]
[1776560212904,38.28,75647.86,0.2,-0.38261,0.00017,22.88069]
[1776560213909,38.28,75634.44,0.2,-0.38485,0.00017,22.91631]
[1776560214916,38.28,75635.84,0.2,-0.38462,0.00017,22.9127]
[1776560215409,38.28,75635.84,0.2,-0.38462,0.00017,22.9127]
[1776560215922,38.28,75635.68,0.2,-0.38465,0.00017,22.91319]
[1776560216259,38.28,75635.68,0.2,-0.38465,0.00017,22.91319]
[1776560216266,38.28,75635.68,0.2,-0.38465,0.00017,22.91319]
[1776560216929,38.28,75635.86,0.2,-0.38463,0.00017,22.91279]
[1776560221143,38.29,75636.92,0.2,-0.38447,0.00017,22.91028]
[1776560221178,38.29,75637.43,0.2,-0.38438,0.00017,22.90894]
[1776560222120,38.29,75637.43,0.2,-0.38438,0.00017,22.90894]
[1776560222130,38.29,75637.43,0.2,-0.38439,0.00017,22.909]
[1776560224655,38.29,75637.43,0.2,-0.38439,0.00017,22.90907]
[1776560224850,38.3,75637.43,0.2,-0.3844,0.00017,22.9092]
[1776560225251,38.3,75637.43,0.2,-0.3844,0.00017,22.9092]
[1776560226090,38.3,75637.43,0.2,-0.3844,0.00017,22.90927]
[1776560226681,38.3,75637.43,0.2,-0.3844,0.00017,22.90927]
[1776560226718,38.3,75637.43,0.2,-0.3844,0.00017,22.90934]
[1776560227033,38.3,75637.43,0.2,-0.3844,0.00017,22.90934]
[1776560230548,38.3,75640.03,0.2,-0.38398,0.00017,22.90261]
[1776560230749,38.3,75640.03,0.2,-0.38398,0.00017,22.90261]
[1776560233662,38.31,75647.2,0.2,-0.3828,0.00017,22.88384]
[1776560240092,38.31,75650.61,0.2,-0.38224,0.00017,22.87479]
[1776560246456,38.31,75650.6,0.2,-0.38224,0.00017,22.87482]
[1776560249012,38.31,75650.64,0.2,-0.38223,0.00017,22.87471]
[1776560249156,38.31,75650.81,0.2,-0.38221,0.00017,22.87425]
[1776560254596,38.31,75652.06,0.2,-0.38198,0.00017,22.86717]
[1776560260232,38.3,75654.08,0.2,-0.38163,0.00017,22.86138]
[1776560266596,38.29,75653.58,0.2,-0.38169,0.00017,22.86233]
[1776560272319,38.29,75653.62,0.2,-0.38166,0.00017,22.86189]
[1776560277354,38.28,75654.39,0.2,-0.38152,0.00017,22.85956]
[1776560281195,38.28,75648.49,0.2,-0.3825,0.00017,22.87539]
[1776560281229,38.28,75648.49,0.2,-0.3825,0.00017,22.87539]
[1776560281690,38.28,75648.49,0.2,-0.3825,0.00017,22.87539]
[1776560281697,38.28,75648.49,0.2,-0.3825,0.00017,22.87539]
[1776560281791,38.28,75648.63,0.2,-0.38248,0.00017,22.87502]
[1776560287425,38.29,75649.12,0.2,-0.38242,0.00017,22.87413]
[1776560292458,38.3,75649.19,0.2,-0.38243,0.00017,22.87429]
[1776560298409,38.3,75649.5,0.2,-0.38239,0.00017,22.87374]
[1776560303535,38.31,75649.88,0.2,-0.38236,0.00017,22.87321]
[1776560313514,38.32,75649.9,0.2,-0.38236,0.00017,22.87336]
[1776560320664,38.34,75650.32,0.2,-0.38233,0.00017,22.86944]
[1776560325699,38.34,75648.8,0.2,-0.3826,0.00017,22.87383]
[1776560330737,38.35,75648.28,0.2,-0.38271,0.00017,22.87554]
[1776560335769,38.36,75648.79,0.2,-0.38264,0.00017,22.8745]
[1776560341052,38.36,75651.48,0.2,-0.38221,0.00017,22.86757]
[1776560341876,38.36,75656.79,0.2,-0.38133,0.00017,22.85336]
[1776560341907,38.36,75656.79,0.2,-0.38133,0.00017,22.85336]
[1776560342830,38.36,75656.93,0.2,-0.38131,0.00017,22.85297]
[1776560342837,38.36,75656.93,0.2,-0.38131,0.00017,22.85297]
[1776560342897,38.36,75656.88,0.2,-0.38132,0.00017,22.8531]
[1776560349559,38.36,75656.58,0.2,-0.38136,0.00017,22.85377]
[1776560355927,38.35,75658.04,0.2,-0.38108,0.00017,22.84923]
[1776560360955,38.34,75656.91,0.2,-0.38125,0.00017,22.85196]
[1776560365990,38.34,75657.05,0.2,-0.38121,0.00017,22.85132]
[1776560372036,38.33,75656.26,0.2,-0.38131,0.00017,22.84939]
[1776560377072,38.32,75658.62,0.2,-0.3809,0.00017,22.8427]
[1776560382105,38.32,75655.76,0.2,-0.38136,0.00017,22.85013]
[1776560383444,38.32,75655.06,0.2,-0.38147,0.00017,22.85195]
[1776560383481,38.32,75655.06,0.2,-0.38147,0.00017,22.85195]
[1776560383577,38.32,75655.06,0.2,-0.38147,0.00017,22.85195]
[1776560383592,38.32,75655.06,0.2,-0.38147,0.00017,22.85195]
[1776560383672,38.31,75655.06,0.2,-0.38147,0.00017,22.85189]
[1776560384190,38.31,75655.06,0.2,-0.38147,0.00017,22.85189]
[1776560384302,38.31,75655.06,0.2,-0.38147,0.00017,22.85189]
[1776560384405,38.31,75655.06,0.2,-0.38147,0.00017,22.85189]
[1776560385131,38.31,75655.06,0.2,-0.38147,0.00017,22.85182]
[1776560385585,38.31,75655.06,0.2,-0.38147,0.00017,22.85182]
[1776560385602,38.31,75655.06,0.2,-0.38147,0.00017,22.85182]
[1776560386134,38.31,75667.15,0.2,-0.37946,0.00017,22.81884]
[1776560388148,38.31,75666.56,0.2,-0.37955,0.00017,22.82037]
[1776560392400,38.31,75665.58,0.2,-0.37971,0.00017,22.82297]
[1776560392957,38.31,75664.12,0.2,-0.37994,0.00017,22.82684]
[1776560393808,38.31,75664.12,0.2,-0.37994,0.00017,22.82684]
[1776560393838,38.31,75664.12,0.2,-0.37994,0.00017,22.82684]
[1776560393869,38.31,75664.12,0.2,-0.37994,0.00017,22.82684]
[1776560393900,38.31,75664.12,0.2,-0.37994,0.00017,22.82684]
[1776560393931,38.31,75664.12,0.2,-0.37994,0.00017,22.82684]
[1776560394032,38.31,75684.95,0.2,-0.37649,0.00017,22.76895]
[1776560394405,38.31,75684.95,0.2,-0.37649,0.00017,22.76895]
[1776560395020,38.3,75686.38,0.2,-0.37626,0.00017,22.76491]
[1776560396144,38.3,75686.38,0.2,-0.37626,0.00017,22.76491]
[1776560396153,38.3,75686.91,0.2,-0.37617,0.00017,22.7634]
[1776560397529,38.3,75686.91,0.2,-0.37617,0.00017,22.7634]
[1776560397607,38.3,75686.91,0.2,-0.37617,0.00017,22.7634]
[1776560397617,38.3,75686.91,0.2,-0.37617,0.00017,22.7634]
[1776560397620,38.3,75686.91,0.2,-0.37617,0.00017,22.7634]
[1776560397890,38.3,75686.91,0.2,-0.37617,0.00017,22.7634]
[1776560397925,38.3,75686.53,0.2,-0.37623,0.00017,22.76447]
[1776560398300,38.3,75686.53,0.2,-0.37623,0.00017,22.76447]
[1776560398371,38.3,75686.53,0.2,-0.37623,0.00017,22.76447]
[1776560398826,38.3,75686.53,0.2,-0.37623,0.00017,22.76447]
[1776560398907,38.3,75686.53,0.2,-0.37623,0.00017,22.76447]
[1776560400387,38.3,75686.42,0.2,-0.37625,0.00017,22.76477]
[1776560400428,38.3,75686.42,0.2,-0.37625,0.00017,22.76477]
[1776560401894,38.3,75685.98,0.2,-0.37632,0.00017,22.766]
[1776560401902,38.3,75685.98,0.2,-0.37632,0.00017,22.766]
[1776560402171,38.3,75685.98,0.2,-0.37632,0.00017,22.766]
[1776560401962,38.3,75682.21,0.2,-0.37694,0.00017,22.77661]
[1776560402188,38.3,75682.21,0.2,-0.37694,0.00017,22.77661]
[1776560402233,38.3,75682.21,0.2,-0.37694,0.00017,22.77661]
[1776560402295,38.3,75682.21,0.2,-0.37694,0.00017,22.77661]
[1776560402385,38.3,75682.21,0.2,-0.37694,0.00017,22.77661]
[1776560403109,38.3,75680.92,0.2,-0.37716,0.00017,22.78021]
[1776560403563,38.3,75680.92,0.2,-0.37716,0.00017,22.78021]
[1776560403615,38.3,75680.92,0.2,-0.37716,0.00017,22.78021]
[1776560403970,38.3,75680.92,0.2,-0.37716,0.00017,22.78021]
[1776560404016,38.3,75699.34,0.2,-0.37411,0.00016,22.72791]
[1776560405295,38.3,75701.56,0.2,-0.37375,0.00016,22.72151]
[1776560405323,38.3,75701.56,0.2,-0.37375,0.00016,22.72151]
[1776560405456,38.3,75701.65,0.2,-0.37373,0.00016,22.72127]
[1776560409125,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560409167,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560409202,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560409262,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560409969,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560410052,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560410105,38.31,75701.85,0.2,-0.3737,0.00016,22.72076]
[1776560410206,38.31,75701.98,0.2,-0.37368,0.00016,22.72043]
[1776560410307,38.31,75702.51,0.2,-0.3736,0.00016,22.7189]
[1776560411581,38.31,75702.51,0.2,-0.3736,0.00016,22.7189]
[1776560411716,38.31,75702.51,0.2,-0.3736,0.00016,22.7189]
[1776560411727,38.31,75702.51,0.2,-0.3736,0.00016,22.7189]
[1776560412060,38.31,75703.36,0.2,-0.37346,0.00016,22.71648]
[1776560417650,38.31,75702.87,0.2,-0.37355,0.00016,22.71802]
[1776560420872,38.31,75703.84,0.2,-0.37339,0.00016,22.71524]
[1776560420880,38.31,75703.84,0.2,-0.37339,0.00016,22.71524]
[1776560420931,38.31,75703.84,0.2,-0.37339,0.00016,22.71524]
[1776560421066,38.31,75703.33,0.2,-0.37347,0.00016,22.71676]
[1776560422256,38.31,75703.33,0.2,-0.37347,0.00016,22.71676]
[1776560422578,38.31,75711.6,0.2,-0.37211,0.00016,22.69278]
[1776560427720,38.31,75715.54,0.2,-0.37148,0.00016,22.68144]
[1776560431001,38.32,75715.84,0.2,-0.37143,0.00016,22.6806]
[1776560431053,38.32,75716.36,0.2,-0.37133,0.00016,22.67539]
[1776560432408,38.32,75717.29,0.2,-0.37118,0.00016,22.6727]
[1776560433096,38.32,75718.9,0.2,-0.37092,0.00016,22.66801]
[1776560434250,38.32,75719.46,0.2,-0.37083,0.00016,22.66639]
[1776560434315,38.32,75719.46,0.2,-0.37083,0.00016,22.66639]
[1776560434474,38.32,75719.46,0.2,-0.37083,0.00016,22.66639]
[1776560435167,38.32,75722.3,0.2,-0.37036,0.00016,22.65803]
[1776560436492,38.32,75726.97,0.2,-0.3696,0.00016,22.6442]
[1776560436697,38.32,75726.97,0.2,-0.3696,0.00016,22.6442]
[1776560437197,38.32,75727.46,0.2,-0.36952,0.00016,22.64279]
[1776560438043,38.32,75727.46,0.2,-0.36952,0.00016,22.64279]
[1776560438102,38.32,75727.46,0.2,-0.36952,0.00016,22.64279]
[1776560438119,38.32,75727.46,0.2,-0.36952,0.00016,22.64279]
[1776560438145,38.32,75729.58,0.2,-0.36918,0.00016,22.63652]
[1776560439506,38.32,75729.58,0.2,-0.36918,0.00016,22.63658]
[1776560439581,38.32,75729.58,0.2,-0.36918,0.00016,22.63658]
[1776560439971,38.32,75729.58,0.2,-0.36918,0.00016,22.63658]
[1776560440141,38.32,75736.27,0.2,-0.36808,0.00016,22.61655]
[1776560440363,38.32,75736.27,0.2,-0.36808,0.00016,22.61655]
[1776560440510,38.32,75736.27,0.2,-0.36808,0.00016,22.61655]
[1776560440658,38.32,75736.27,0.2,-0.36808,0.00016,22.61655]
[1776560441156,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560441427,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560441581,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560441614,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560441678,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560442034,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560442063,38.32,75759.4,0.2,-0.3643,0.00016,22.54579]
[1776560442165,38.32,75767.59,0.2,-0.36296,0.00016,22.52025]
[1776560442597,38.32,75767.59,0.2,-0.36296,0.00016,22.52025]
[1776560442896,38.32,75778.27,0.2,-0.36122,0.00016,22.48649]
[1776560444119,38.32,75778.27,0.2,-0.36122,0.00016,22.48649]
[1776560444165,38.32,75778.27,0.2,-0.36122,0.00016,22.48649]
[1776560444177,38.32,75778.27,0.2,-0.36122,0.00016,22.48649]
[1776560444182,38.32,75778.27,0.2,-0.36122,0.00016,22.48649]
[1776560444189,38.32,75778.27,0.2,-0.36122,0.00016,22.48649]
[1776560444180,38.32,75785.32,0.2,-0.36007,0.00016,22.46398]
[1776560444647,38.32,75785.32,0.2,-0.36007,0.00016,22.46398]
[1776560444681,38.32,75785.32,0.2,-0.36007,0.00016,22.46398]
[1776560445122,38.32,75785.32,0.2,-0.36007,0.00016,22.46398]
[1776560445163,38.32,75785.32,0.2,-0.36007,0.00016,22.46398]
[1776560445197,38.32,75789.29,0.2,-0.35943,0.00016,22.45122]
[1776560445506,38.32,75789.29,0.2,-0.35943,0.00016,22.45122]
[1776560445618,38.32,75789.29,0.2,-0.35943,0.00016,22.45122]
[1776560445632,38.32,75789.29,0.2,-0.35943,0.00016,22.45122]
[1776560445650,38.32,75801.52,0.2,-0.35744,0.00016,22.41158]
[1776560446756,38.32,75801.52,0.2,-0.35744,0.00016,22.41158]
[1776560446918,38.32,75791.94,0.2,-0.35899,0.00016,22.44264]
[1776560448731,38.32,75794.17,0.2,-0.35863,0.00016,22.43544]
[1776560448788,38.32,75794.17,0.2,-0.35863,0.00016,22.43544]
[1776560448798,38.32,75794.88,0.2,-0.35852,0.00016,22.43313]
[1776560450786,38.32,75794.88,0.2,-0.35851,0.00016,22.43312]
[1776560450888,38.32,75802.91,0.2,-0.35721,0.00016,22.40699]
[1776560451229,38.32,75802.91,0.2,-0.35721,0.00016,22.40699]
[1776560451330,38.32,75802.91,0.2,-0.35721,0.00016,22.40699]
[1776560452010,38.32,75802.91,0.2,-0.35721,0.00016,22.40699]
[1776560452095,38.32,75802.91,0.2,-0.35721,0.00016,22.40699]
[1776560454882,38.32,75803.83,0.2,-0.35706,0.00016,22.404]
[1776560454970,38.32,75805.72,0.2,-0.35676,0.00016,22.39781]
[1776560457364,38.32,75806.69,0.2,-0.3566,0.00016,22.39464]
[1776560457383,38.32,75806.69,0.2,-0.3566,0.00016,22.39464]
[1776560457451,38.32,75806.69,0.2,-0.3566,0.00016,22.39464]
[1776560457945,38.32,75804.49,0.2,-0.35696,0.00016,22.40185]
[1776560458295,38.32,75804.49,0.2,-0.35696,0.00016,22.40185]
[1776560458961,38.32,75804.49,0.2,-0.35696,0.00016,22.40185]
[1776560459056,38.32,75798.19,0.2,-0.35798,0.00016,22.4224]
[1776560460921,38.32,75798.19,0.2,-0.35798,0.00016,22.4224]
[1776560460999,38.32,75798.19,0.2,-0.35798,0.00016,22.4224]
[1776560461046,38.32,75798.19,0.2,-0.35798,0.00016,22.4224]
[1776560461184,38.32,75798.41,0.2,-0.35794,0.00016,22.42167]
[1776560461685,38.32,75806.62,0.2,-0.35661,0.00016,22.39484]
[1776560466702,38.32,75801.54,0.2,-0.35743,0.00016,22.41141]
[1776560467549,38.32,75801.54,0.2,-0.35743,0.00016,22.41141]
[1776560467617,38.32,75801.54,0.2,-0.35743,0.00016,22.41141]
[1776560468015,38.32,75801.12,0.2,-0.3575,0.00016,22.41277]
[1776560469596,38.32,75801.12,0.2,-0.3575,0.00016,22.41275]
[1776560469650,38.32,75801.12,0.2,-0.3575,0.00016,22.41275]
[1776560470820,38.32,75807.14,0.2,-0.35652,0.00016,22.39304]
[1776560470884,38.32,75807.14,0.2,-0.35652,0.00016,22.39304]
[1776560471217,38.32,75807.14,0.2,-0.35652,0.00016,22.39304]
[1776560471226,38.32,75807.14,0.2,-0.35652,0.00016,22.39304]
[1776560471736,38.32,75810.41,0.2,-0.35599,0.00016,22.38226]
[1776560476771,38.32,75810.75,0.2,-0.35594,0.00016,22.38115]
[1776560480880,38.32,75811.86,0.2,-0.35576,0.00016,22.3775]
[1776560480933,38.32,75811.86,0.2,-0.35576,0.00016,22.3775]
[1776560480948,38.32,75811.86,0.2,-0.35576,0.00016,22.3775]
[1776560480950,38.32,75811.86,0.2,-0.35576,0.00016,22.3775]
[1776560481006,38.32,75810.62,0.2,-0.35596,0.00016,22.38159]
[1776560486173,38.32,75805.98,0.2,-0.35671,0.00016,22.39682]
[1776560488628,38.32,75800.16,0.2,-0.35765,0.00016,22.41578]
[1776560488671,38.32,75800.16,0.2,-0.35765,0.00016,22.41578]
[1776560488967,38.32,75800.16,0.2,-0.35765,0.00016,22.41578]
[1776560488977,38.32,75800.16,0.2,-0.35765,0.00016,22.41578]
[1776560492725,38.31,75785.54,0.2,-0.35998,0.00016,22.45858]
[1776560492771,38.31,75785.54,0.2,-0.35998,0.00016,22.45858]
[1776560493642,38.3,75784.67,0.2,-0.36009,0.00016,22.46077]
[1776560493891,38.29,75785.14,0.2,-0.35999,0.00016,22.45867]
[1776560495426,38.28,75785.66,0.2,-0.35987,0.00016,22.45642]
[1776560495474,38.28,75785.66,0.2,-0.35987,0.00016,22.45642]
[1776560495675,38.28,75785.66,0.2,-0.35987,0.00016,22.45642]
[1776560495906,38.28,75786.16,0.2,-0.35977,0.00016,22.45426]
[1776560500922,38.25,75788.55,0.2,-0.35928,0.00016,22.4445]
[1776560503683,38.23,75795.73,0.2,-0.35805,0.00016,22.41995]
[1776560503818,38.23,75795.73,0.2,-0.35805,0.00016,22.41995]
[1776560503873,38.22,75795.69,0.2,-0.35805,0.00016,22.41976]
[1776560508996,38.2,75796.15,0.2,-0.3579,0.00016,22.41673]
[1776560514032,38.2,75794.98,0.2,-0.35809,0.00016,22.42038]
[1776560519067,38.2,75796.37,0.2,-0.35785,0.00016,22.41568]
[1776560523536,38.2,75796.47,0.2,-0.35783,0.00016,22.41523]
[1776560523571,38.2,75796.47,0.2,-0.35783,0.00016,22.41523]
[1776560523596,38.2,75796.47,0.2,-0.35783,0.00016,22.41523]
[1776560524102,38.2,75796.94,0.2,-0.35775,0.00016,22.41366]
[1776560525109,38.19,75809.79,0.2,-0.35566,0.00016,22.37135]
[1776560527570,38.19,75809.43,0.2,-0.35572,0.00016,22.37254]
[1776560527604,38.19,75809.43,0.2,-0.35572,0.00016,22.37254]
[1776560527662,38.19,75809.43,0.2,-0.35572,0.00016,22.37254]
[1776560528319,38.19,75811.32,0.2,-0.35541,0.00016,22.36627]
[1776560529138,38.19,75811.32,0.2,-0.35541,0.00016,22.36627]
[1776560534173,38.2,75812.36,0.2,-0.35524,0.00016,22.36283]
[1776560539207,38.2,75813.64,0.2,-0.35504,0.00016,22.35861]
[1776560544242,38.2,75812.56,0.2,-0.35521,0.00016,22.36225]
[1776560545249,38.2,75804.29,0.2,-0.35656,0.00016,22.38962]
[1776560550284,38.2,75804.38,0.2,-0.35654,0.00016,22.38924]
[1776560555322,38.19,75804.0,0.2,-0.35658,0.00016,22.3866]
[1776560556049,38.19,75804.0,0.2,-0.35658,0.00016,22.3866]
[1776560556106,38.19,75804.0,0.2,-0.35658,0.00016,22.3866]
[1776560556913,38.19,75801.77,0.2,-0.35694,0.00016,22.39391]
[1776560557334,38.19,75795.87,0.2,-0.3579,0.00016,22.41321]
[1776560558273,38.19,75795.87,0.2,-0.3579,0.00016,22.41321]
[1776560558278,38.19,75795.87,0.2,-0.3579,0.00016,22.41321]
[1776560558324,38.19,75793.91,0.2,-0.35822,0.00016,22.41962]
[1776560558951,38.19,75793.91,0.2,-0.35822,0.00016,22.41962]
[1776560558959,38.19,75793.91,0.2,-0.35822,0.00016,22.41962]
[1776560559176,38.19,75793.91,0.2,-0.35822,0.00016,22.41962]
[1776560559203,38.19,75793.91,0.2,-0.35822,0.00016,22.41962]
[1776560559277,38.19,75793.91,0.2,-0.35822,0.00016,22.41963]
[1776560560630,38.19,75793.91,0.2,-0.35822,0.00016,22.41963]
[1776560560669,38.19,75793.91,0.2,-0.35822,0.00016,22.41963]
[1776560561339,38.19,75793.64,0.2,-0.35827,0.00016,22.42054]
[1776560561871,38.19,75800.06,0.2,-0.35722,0.00016,22.39953]
[1776560565033,38.19,75801.49,0.2,-0.35699,0.00016,22.39481]
[1776560565085,38.19,75801.03,0.2,-0.35706,0.00016,22.39631]
[1776560566668,38.19,75801.03,0.2,-0.35706,0.00016,22.39631]
[1776560567040,38.19,75801.03,0.2,-0.35706,0.00016,22.39631]
[1776560567138,38.19,75801.22,0.2,-0.35703,0.00016,22.39566]
[1776560567658,38.19,75801.22,0.2,-0.35703,0.00016,22.39566]
[1776560568094,38.19,75801.62,0.2,-0.35696,0.00016,22.39433]
[1776560569166,38.19,75809.23,0.2,-0.35572,0.00016,22.36921]
[1776560569603,38.19,75809.23,0.2,-0.35572,0.00016,22.36921]
[1776560569639,38.19,75809.23,0.2,-0.35572,0.00016,22.36921]
[1776560570473,38.19,75810.28,0.2,-0.35555,0.00016,22.36574]
[1776560570493,38.19,75810.28,0.2,-0.35555,0.00016,22.36574]
[1776560570912,38.19,75810.28,0.2,-0.35555,0.00016,22.36574]
[1776560570988,38.19,75810.28,0.2,-0.35555,0.00016,22.36574]
[1776560570998,38.19,75810.28,0.2,-0.35555,0.00016,22.36574]
[1776560571057,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560572845,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560572980,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560573090,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560573149,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560573247,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560573257,38.19,75810.13,0.2,-0.35558,0.00016,22.36624]
[1776560573321,38.19,75812.8,0.2,-0.35515,0.00016,22.3574]
[1776560573505,38.19,75812.8,0.2,-0.35515,0.00016,22.3574]
[1776560575275,38.19,75816.94,0.2,-0.35448,0.00016,22.34362]
[1776560575331,38.19,75812.89,0.2,-0.35513,0.00016,22.35716]
[1776560578453,38.19,75812.54,0.2,-0.35519,0.00016,22.35836]
[1776560578474,38.19,75812.54,0.2,-0.35519,0.00016,22.35836]
[1776560578488,38.19,75812.54,0.2,-0.35519,0.00016,22.35836]
[1776560578803,38.2,75810.09,0.2,-0.35559,0.00016,22.36655]
[1776560581110,38.2,75810.09,0.2,-0.35559,0.00016,22.36655]
[1776560581218,38.2,75810.09,0.2,-0.35559,0.00016,22.36655]
[1776560581280,38.2,75810.09,0.2,-0.35559,0.00016,22.36655]
[1776560581311,38.2,75810.09,0.2,-0.35559,0.00016,22.36655]
[1776560581231,38.2,75807.71,0.2,-0.35598,0.00016,22.37447]
[1776560582589,38.2,75807.71,0.2,-0.35598,0.00016,22.37447]
[1776560583384,38.2,75806.23,0.2,-0.35622,0.00016,22.37941]
[1776560583428,38.2,75806.23,0.2,-0.35622,0.00016,22.37941]
[1776560583518,38.2,75806.23,0.2,-0.35622,0.00016,22.37941]
[1776560588875,38.2,75805.16,0.2,-0.3564,0.00016,22.38306]
[1776560595608,38.2,75805.36,0.2,-0.35638,0.00016,22.38254]
[1776560597178,38.2,75805.36,0.2,-0.35638,0.00016,22.38254]
[1776560597244,38.2,75805.36,0.2,-0.35638,0.00016,22.38254]
[1776560597593,38.2,75805.12,0.2,-0.35642,0.00016,22.38337]
[1776560597603,38.2,75805.12,0.2,-0.35642,0.00016,22.38337]
[1776560597619,38.2,75805.12,0.2,-0.35642,0.00016,22.38337]
[1776560598244,38.2,75800.26,0.2,-0.35721,0.00016,22.39938]
[1776560603668,38.2,75801.42,0.2,-0.35702,0.00016,22.39562]
[1776560609293,38.2,75801.73,0.2,-0.35698,0.00016,22.39466]
[1776560614329,38.2,75800.66,0.2,-0.35713,0.00016,22.39441]
[1776560619418,38.2,75799.82,0.2,-0.35727,0.00016,22.39721]
[1776560619546,38.2,75799.82,0.2,-0.35727,0.00016,22.39721]
[1776560619596,38.2,75799.82,0.2,-0.35727,0.00016,22.39721]
[1776560619779,38.2,75799.82,0.2,-0.35727,0.00016,22.39722]
[1776560621996,38.2,75793.69,0.2,-0.35827,0.00016,22.41724]
[1776560625453,38.2,75791.33,0.2,-0.35865,0.00016,22.42486]
[1776560625513,38.2,75791.33,0.2,-0.35865,0.00016,22.42486]
[1776560625819,38.2,75792.02,0.2,-0.35854,0.00016,22.42259]
[1776560630855,38.2,75798.31,0.2,-0.35751,0.00016,22.40204]
[1776560635891,38.2,75797.27,0.2,-0.35768,0.00016,22.40541]
[1776560641288,38.2,75797.32,0.2,-0.35767,0.00016,22.4052]
[1776560641356,38.2,75797.32,0.2,-0.35767,0.00016,22.4052]
[1776560641420,38.2,75797.32,0.2,-0.35767,0.00016,22.4052]
[1776560641378,38.2,75797.48,0.2,-0.35764,0.00016,22.40467]
[1776560642366,38.2,75787.64,0.2,-0.35925,0.00016,22.43664]
[1776560643518,38.2,75787.64,0.2,-0.35925,0.00016,22.43665]
[1776560643568,38.2,75787.64,0.2,-0.35925,0.00016,22.43665]
[1776560644365,38.2,75787.64,0.2,-0.35925,0.00016,22.43665]
[1776560646477,38.2,75781.31,0.2,-0.36028,0.00016,22.45697]
[1776560646971,38.2,75781.05,0.2,-0.36032,0.00016,22.45778]
[1776560652003,38.2,75782.1,0.2,-0.36014,0.00016,22.45428]
[1776560657045,38.2,75781.83,0.2,-0.36018,0.00016,22.455]
[1776560662047,38.19,75781.47,0.2,-0.36023,0.00016,22.45608]
[1776560669444,38.19,75779.57,0.2,-0.36053,0.00016,22.46193]
[1776560671042,38.19,75779.27,0.2,-0.36058,0.00016,22.46287]
[1776560671073,38.19,75779.27,0.2,-0.36058,0.00016,22.46287]
[1776560671142,38.19,75779.27,0.2,-0.36056,0.00016,22.45904]
[1776560673986,38.19,75776.97,0.2,-0.36093,0.00016,22.46634]
[1776560674025,38.19,75776.97,0.2,-0.36093,0.00016,22.46634]
[1776560674335,38.19,75777.29,0.2,-0.36088,0.00016,22.46529]
[1776560680206,38.19,75777.63,0.2,-0.36082,0.00016,22.46405]
[1776560682979,38.19,75778.27,0.2,-0.36071,0.00016,22.46196]
[1776560683052,38.19,75778.27,0.2,-0.36071,0.00016,22.46196]
[1776560683226,38.19,75778.45,0.2,-0.36068,0.00016,22.46136]
[1776560688262,38.19,75775.92,0.2,-0.36109,0.00016,22.46945]
[1776560693296,38.19,75778.3,0.2,-0.36072,0.00016,22.4622]
[1776560697562,38.19,75777.45,0.2,-0.36086,0.00016,22.46485]
[1776560697626,38.19,75777.45,0.2,-0.36086,0.00016,22.46485]
[1776560698005,38.19,75777.45,0.2,-0.36086,0.00016,22.46485]
[1776560698053,38.19,75777.45,0.2,-0.36086,0.00016,22.46485]
[1776560698209,38.19,75777.45,0.2,-0.36086,0.00016,22.46485]
[1776560698268,38.19,75777.45,0.2,-0.36086,0.00016,22.46485]
[1776560698922,38.19,75774.08,0.2,-0.36141,0.00016,22.47555]
[1776560698956,38.19,75774.08,0.2,-0.36141,0.00016,22.47555]
[1776560700500,38.19,75773.01,0.2,-0.36158,0.00016,22.47891]
[1776560700564,38.19,75773.01,0.2,-0.36158,0.00016,22.47891]
[1776560700799,38.19,75773.01,0.2,-0.36158,0.00016,22.47891]
[1776560700830,38.19,75773.01,0.2,-0.36158,0.00016,22.47891]
[1776560701354,38.19,75771.26,0.2,-0.36186,0.00016,22.48443]
[1776560702360,38.19,75763.51,0.2,-0.36314,0.00016,22.50898]
[1776560706861,38.2,75768.36,0.2,-0.36236,0.00016,22.49407]
[1776560706934,38.2,75768.36,0.2,-0.36236,0.00016,22.49407]
[1776560706996,38.2,75768.36,0.2,-0.36236,0.00016,22.49407]
[1776560707264,38.2,75768.36,0.2,-0.36236,0.00016,22.49407]
[1776560707305,38.2,75768.36,0.2,-0.36236,0.00016,22.49407]
[1776560707322,38.2,75768.36,0.2,-0.36236,0.00016,22.49407]
[1776560707396,38.2,75772.55,0.2,-0.36168,0.00016,22.48086]
[1776560708402,38.2,75765.43,0.2,-0.36285,0.00016,22.50349]
[1776560711519,38.2,75760.57,0.2,-0.36365,0.00016,22.51899]
[1776560711635,38.2,75760.57,0.2,-0.36365,0.00016,22.51899]
[1776560711678,38.2,75760.57,0.2,-0.36365,0.00016,22.51899]
[1776560712073,38.2,75760.57,0.2,-0.36365,0.00016,22.51899]
[1776560712079,38.2,75760.57,0.2,-0.36365,0.00016,22.51899]
[1776560712147,38.2,75760.57,0.2,-0.36365,0.00016,22.51899]
[1776560712431,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713027,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713053,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713063,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713095,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713101,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713419,38.2,75758.77,0.2,-0.36395,0.00016,22.5247]
[1776560713437,38.2,75756.1,0.2,-0.3644,0.00016,22.53316]
[1776560714143,38.2,75756.1,0.2,-0.3644,0.00016,22.53316]
[1776560714233,38.2,75756.1,0.2,-0.3644,0.00016,22.53316]
[1776560714603,38.21,75758.13,0.2,-0.36407,0.00016,22.52697]
[1776560714676,38.21,75758.13,0.2,-0.36407,0.00016,22.52697]
[1776560715450,38.21,75764.79,0.2,-0.36298,0.00016,22.50618]
[1776560715536,38.21,75764.79,0.2,-0.36298,0.00016,22.50618]
[1776560715601,38.21,75764.79,0.2,-0.36298,0.00016,22.50618]
[1776560715685,38.21,75764.79,0.2,-0.36298,0.00016,22.50618]
[1776560715705,38.21,75764.79,0.2,-0.36298,0.00016,22.50618]
[1776560716459,38.21,75766.09,0.2,-0.36277,0.00016,22.50215]
[1776560717464,38.21,75759.84,0.2,-0.3638,0.00016,22.52184]
[1776560718471,38.21,75753.62,0.2,-0.36483,0.00016,22.54136]
[1776560721491,38.22,75760.01,0.2,-0.3638,0.00016,22.52181]
[1776560727539,38.23,75762.89,0.2,-0.36336,0.00016,22.51343]
[1776560732573,38.24,75763.49,0.2,-0.36326,0.00016,22.50828]
[1776560737945,38.24,75763.62,0.2,-0.36326,0.00016,22.50828]
[1776560738513,38.24,75758.59,0.2,-0.3641,0.00016,22.5242]
[1776560743524,38.25,75754.11,0.2,-0.36485,0.00016,22.5385]
[1776560745146,38.25,75753.78,0.2,-0.36491,0.00016,22.53976]
[1776560745213,38.25,75753.78,0.2,-0.36491,0.00016,22.53976]
[1776560745264,38.26,75753.78,0.2,-0.36492,0.00016,22.53988]
[1776560748102,38.26,75748.1,0.2,-0.36586,0.00016,22.55751]
[1776560748117,38.26,75746.8,0.2,-0.36608,0.00016,22.5617]
[1776560753720,38.27,75747.65,0.2,-0.36596,0.00016,22.55957]
[1776560758755,38.28,75748.61,0.2,-0.36583,0.00016,22.55709]
[1776560761315,38.28,75750.5,0.2,-0.36553,0.00016,22.55146]
[1776560761412,38.28,75750.5,0.2,-0.36553,0.00016,22.55146]
[1776560761603,38.28,75751.48,0.2,-0.36537,0.00016,22.54854]
[1776560761697,38.28,75751.48,0.2,-0.36537,0.00016,22.54854]
[1776560761798,38.28,75760.36,0.2,-0.36392,0.00016,22.52102]
[1776560764420,38.28,75763.08,0.2,-0.36348,0.00016,22.51273]
[1776560764444,38.28,75763.08,0.2,-0.36348,0.00016,22.51273]
[1776560764506,38.29,75763.15,0.2,-0.36348,0.00016,22.51262]
[1776560770147,38.29,75763.05,0.2,-0.36352,0.00016,22.51355]
[1776560780217,38.31,75762.94,0.2,-0.36359,0.00016,22.51484]
[1776560785557,38.31,75762.94,0.2,-0.3636,0.00016,22.51512]
[1776560788764,38.32,75769.77,0.2,-0.36251,0.00016,22.4942]
[1776560788832,38.32,75769.77,0.2,-0.36251,0.00016,22.4942]
[1776560788844,38.32,75769.77,0.2,-0.36251,0.00016,22.4942]
[1776560788970,38.32,75769.77,0.2,-0.36251,0.00016,22.49431]
[1776560794002,38.33,75769.81,0.2,-0.36251,0.00016,22.49095]
[1776560799039,38.34,75774.15,0.2,-0.36183,0.00016,22.47775]
[1776560810427,38.36,75774.86,0.2,-0.36177,0.00016,22.47679]
[1776560816158,38.37,75775.64,0.2,-0.36169,0.00016,22.47515]
[1776560817182,38.37,75775.64,0.2,-0.36169,0.00016,22.47515]
[1776560817287,38.37,75775.64,0.2,-0.36169,0.00016,22.47515]
[1776560817417,38.37,75775.64,0.2,-0.36169,0.00016,22.47515]
[1776560817547,38.37,75775.09,0.2,-0.36178,0.00016,22.47703]
[1776560818508,38.37,75784.13,0.2,-0.36032,0.00016,22.44847]
[1776560819440,38.37,75784.13,0.2,-0.36032,0.00016,22.44847]
[1776560819528,38.37,75786.48,0.2,-0.35994,0.00016,22.44102]
[1776560824536,38.38,75785.7,0.2,-0.36008,0.00016,22.44375]
[1776560828245,38.38,75777.39,0.2,-0.36142,0.00016,22.47]
[1776560831688,38.38,75774.42,0.2,-0.3619,0.00016,22.47938]
[1776560832514,38.38,75772.87,0.2,-0.36215,0.00016,22.48426]
[1776560836768,38.38,75772.03,0.2,-0.36231,0.00016,22.48722]
[1776560836841,38.38,75772.03,0.2,-0.36231,0.00016,22.48722]
[1776560837822,38.38,75772.03,0.2,-0.36231,0.00016,22.4873]
[1776560838315,38.38,75769.02,0.2,-0.3628,0.00016,22.49682]
[1776560845004,38.39,75768.98,0.2,-0.36282,0.00016,22.49722]
[1776560848385,38.39,75759.73,0.2,-0.36435,0.00016,22.52649]
[1776560852002,38.4,75760.96,0.2,-0.36415,0.00016,22.51922]
[1776560852414,38.4,75760.96,0.2,-0.36416,0.00016,22.51934]
[1776560855266,38.4,75761.75,0.2,-0.36403,0.00016,22.517]
[1776560855338,38.4,75761.75,0.2,-0.36403,0.00016,22.517]
[1776560855373,38.4,75761.75,0.2,-0.36403,0.00016,22.517]
[1776560855555,38.41,75760.54,0.2,-0.36424,0.00016,22.52099]
[1776560856620,38.41,75753.52,0.2,-0.36539,0.00016,22.54275]
[1776560860182,38.41,75752.71,0.2,-0.36554,0.00016,22.54554]
[1776560860218,38.41,75753.15,0.2,-0.36547,0.00016,22.54427]
[1776560861926,38.41,75753.15,0.2,-0.36547,0.00016,22.54427]
[1776560862006,38.41,75753.15,0.2,-0.36547,0.00016,22.54427]
[1776560862220,38.41,75753.15,0.2,-0.36547,0.00016,22.54427]
[1776560862485,38.42,75753.15,0.2,-0.36548,0.00016,22.54445]
[1776560864498,38.42,75746.37,0.2,-0.3666,0.00016,22.56533]
[1776560869533,38.42,75746.88,0.2,-0.36653,0.00016,22.56413]
[1776560876582,38.43,75749.26,0.2,-0.36617,0.00016,22.55736]
[1776560881618,38.44,75750.57,0.2,-0.36597,0.00016,22.55372]
[1776560886636,38.44,75750.74,0.2,-0.36596,0.00016,22.55349]
[1776560886654,38.44,75750.64,0.2,-0.36597,0.00016,22.55386]
[1776560891689,38.45,75746.37,0.2,-0.36669,0.00016,22.56717]
[1776560894590,38.45,75746.79,0.2,-0.36662,0.00016,22.56596]
[1776560894647,38.45,75746.79,0.2,-0.36662,0.00016,22.56596]
[1776560894773,38.45,75745.82,0.2,-0.36679,0.00016,22.56902]
[1776560895716,38.45,75746.26,0.2,-0.36672,0.00016,22.56774]
[1776560900508,38.46,75739.03,0.2,-0.36791,0.00016,22.58985]
[1776560905787,38.46,75738.05,0.2,-0.36808,0.00016,22.59304]
[1776560911136,38.47,75731.58,0.2,-0.36914,0.00016,22.6089]
[1776560915163,38.47,75728.06,0.2,-0.36972,0.00016,22.61945]
[1776560915241,38.47,75728.06,0.2,-0.36972,0.00016,22.61945]
[1776560917196,38.47,75724.21,0.2,-0.37035,0.00016,22.6309]
[1776560917207,38.47,75724.21,0.2,-0.37035,0.00016,22.6309]
[1776560917211,38.47,75724.33,0.2,-0.37034,0.00016,22.63061]
[1776560923181,38.47,75723.48,0.2,-0.37048,0.00016,22.63324]
[1776560928950,38.47,75718.74,0.2,-0.37127,0.00016,22.64734]
[1776560933986,38.48,75719.23,0.2,-0.37119,0.00016,22.64601]
[1776560939020,38.48,75719.98,0.2,-0.37108,0.00016,22.64393]
[1776560944164,38.48,75717.83,0.2,-0.37143,0.00016,22.65033]
[1776560951417,38.48,75712.94,0.2,-0.37224,0.00016,22.66472]
[1776560957148,38.48,75709.57,0.2,-0.3728,0.00016,22.67459]
[1776560963190,38.49,75708.63,0.2,-0.37296,0.00016,22.6774]
[1776560968226,38.49,75705.95,0.2,-0.3734,0.00016,22.68521]
[1776560976282,38.49,75704.11,0.2,-0.3737,0.00016,22.68683]
[1776560981496,38.49,75702.74,0.2,-0.37392,0.00016,22.69081]
[1776560988611,38.49,75702.0,0.2,-0.37405,0.00016,22.69301]
[1776560994410,38.49,75701.33,0.2,-0.37416,0.00016,22.69503]
[1776560999445,38.49,75698.65,0.2,-0.37461,0.00016,22.70272]
[1776560999459,38.49,75698.65,0.2,-0.37461,0.00016,22.70272]
[1776560999517,38.49,75698.65,0.2,-0.37461,0.00016,22.70272]
[1776560999618,38.5,75690.61,0.2,-0.37593,0.00016,22.7255]
[1776561000620,38.5,75690.61,0.2,-0.37593,0.00016,22.7255]
[1776561000665,38.5,75690.35,0.2,-0.37597,0.00016,22.72623]
[1776561001234,38.5,75690.35,0.2,-0.37597,0.00016,22.72623]
[1776561001286,38.5,75690.35,0.2,-0.37597,0.00016,22.72623]
[1776561002490,38.49,75691.55,0.2,-0.37578,0.00016,22.72284]
[1776561002504,38.49,75691.55,0.2,-0.37578,0.00016,22.72284]
[1776561002626,38.49,75689.13,0.2,-0.37617,0.00016,22.72965]
[1776561003739,38.49,75689.13,0.2,-0.37617,0.00016,22.72965]
[1776561003835,38.49,75689.13,0.2,-0.37617,0.00016,22.72965]
[1776561003838,38.49,75686.86,0.2,-0.37655,0.00016,22.736]
[1776561003850,38.49,75686.86,0.2,-0.37655,0.00016,22.736]
[1776561004482,38.49,75686.86,0.2,-0.37655,0.00016,22.73599]
[1776561007130,38.49,75682.34,0.2,-0.37729,0.00016,22.74856]
[1776561007173,38.49,75682.34,0.2,-0.37729,0.00016,22.74856]
[1776561008751,38.49,75682.4,0.2,-0.37728,0.00016,22.74836]
[1776561009516,38.49,75681.38,0.2,-0.37744,0.00016,22.75113]
[1776561014690,38.49,75682.05,0.2,-0.37732,0.00016,22.74912]
[1776561020593,38.48,75685.2,0.2,-0.37679,0.00016,22.74009]
[1776561025629,38.48,75685.65,0.2,-0.37671,0.00016,22.73865]
[1776561029870,38.48,75684.94,0.2,-0.37682,0.00016,22.74049]
[1776561029876,38.48,75684.94,0.2,-0.37682,0.00016,22.74049]
[1776561029937,38.48,75684.94,0.2,-0.37682,0.00016,22.74049]
[1776561030664,38.48,75682.83,0.2,-0.37716,0.00016,22.74635]
[1776561031164,38.48,75682.83,0.2,-0.37716,0.00016,22.74635]
[1776561031672,38.48,75671.72,0.2,-0.37898,0.00017,22.7733]
[1776561036797,38.47,75672.45,0.2,-0.37884,0.00017,22.77105]
[1776561037687,38.47,75671.45,0.2,-0.37901,0.00017,22.77374]
[1776561037750,38.47,75671.45,0.2,-0.37901,0.00017,22.77374]
[1776561039345,38.47,75666.12,0.2,-0.37989,0.00017,22.78837]
[1776561039352,38.47,75666.12,0.2,-0.37989,0.00017,22.78837]
[1776561039529,38.47,75666.12,0.2,-0.37989,0.00017,22.78837]
[1776561039725,38.47,75666.62,0.2,-0.37981,0.00017,22.78709]
[1776561041330,38.47,75667.12,0.2,-0.37973,0.00017,22.78581]
[1776561041739,38.48,75667.66,0.2,-0.37965,0.00017,22.78442]
[1776561046774,38.48,75666.68,0.2,-0.37983,0.00017,22.78749]
[1776561047814,38.48,75666.68,0.2,-0.37983,0.00017,22.78749]
[1776561047878,38.48,75666.68,0.2,-0.37983,0.00017,22.78749]
[1776561048526,38.49,75663.58,0.2,-0.38035,0.00017,22.796]
[1776561048582,38.49,75663.58,0.2,-0.38035,0.00017,22.796]
[1776561051520,38.49,75664.6,0.2,-0.38019,0.00017,22.79345]
[1776561051528,38.49,75664.6,0.2,-0.38019,0.00017,22.79345]
[1776561051611,38.49,75664.25,0.2,-0.38025,0.00017,22.79447]
[1776561053285,38.49,75664.25,0.2,-0.38025,0.00017,22.79447]
[1776561053382,38.49,75664.25,0.2,-0.38025,0.00017,22.79447]
[1776561053644,38.49,75664.25,0.2,-0.38025,0.00017,22.79447]
[1776561053719,38.49,75664.25,0.2,-0.38025,0.00017,22.79447]
[1776561053824,38.49,75663.34,0.2,-0.38041,0.00017,22.79709]
[1776561054831,38.5,75655.55,0.2,-0.38171,0.00017,22.81816]
[1776561055634,38.5,75655.55,0.2,-0.38171,0.00017,22.81816]
[1776561055638,38.5,75655.55,0.2,-0.38171,0.00017,22.81816]
[1776561055838,38.5,75650.55,0.2,-0.38254,0.00017,22.83158]
[1776561059959,38.5,75649.05,0.2,-0.3828,0.00017,22.83583]
[1776561060034,38.5,75649.05,0.2,-0.3828,0.00017,22.83583]
[1776561061754,38.5,75648.76,0.2,-0.38285,0.00017,22.83666]
[1776561061884,38.51,75645.57,0.2,-0.38338,0.00017,22.84516]
[1776561062929,38.51,75647.29,0.2,-0.3831,0.00017,22.84068]
[1776561062982,38.51,75647.29,0.2,-0.3831,0.00017,22.84068]
[1776561063785,38.51,75647.29,0.2,-0.3831,0.00017,22.84068]
[1776561063796,38.51,75647.29,0.2,-0.3831,0.00017,22.84068]
[1776561063894,38.51,75648.91,0.2,-0.38284,0.00017,22.83645]
[1776561067381,38.51,75649.51,0.2,-0.38275,0.00017,22.83499]
[1776561067506,38.51,75649.51,0.2,-0.38275,0.00017,22.83499]
[1776561067644,38.51,75649.51,0.2,-0.38275,0.00017,22.83499]
[1776561067688,38.51,75649.51,0.2,-0.38275,0.00017,22.83499]
[1776561067728,38.51,75649.83,0.2,-0.3827,0.00017,22.83427]
[1776561069138,38.51,75649.83,0.2,-0.3827,0.00017,22.83427]
[1776561069202,38.51,75649.83,0.2,-0.3827,0.00017,22.83427]
[1776561069887,38.51,75649.83,0.2,-0.3827,0.00017,22.83427]
[1776561069976,38.52,75647.23,0.2,-0.38314,0.00017,22.84128]
[1776561073139,38.52,75646.98,0.2,-0.38319,0.00017,22.84212]
[1776561073744,38.52,75646.93,0.2,-0.3832,0.00017,22.84231]
[1776561075697,38.52,75648.18,0.2,-0.383,0.00017,22.83906]
[1776561075729,38.52,75648.18,0.2,-0.383,0.00017,22.83906]
[1776561076038,38.52,75651.32,0.2,-0.38248,0.00017,22.83079]
[1776561076046,38.52,75651.32,0.2,-0.38248,0.00017,22.83079]
[1776561076622,38.53,75656.48,0.2,-0.38163,0.00017,22.81707]
[1776561080121,38.53,75659.46,0.2,-0.38115,0.00017,22.80927]
[1776561080221,38.53,75662.21,0.2,-0.38069,0.00017,22.80185]
[1776561087676,38.54,75665.66,0.2,-0.38014,0.00017,22.79283]
[1776561087750,38.54,75665.66,0.2,-0.38014,0.00017,22.79283]
[1776561088348,38.54,75665.63,0.2,-0.38016,0.00017,22.79311]
[1776561088431,38.54,75666.05,0.2,-0.38009,0.00017,22.79203]
[1776561094104,38.55,75666.36,0.2,-0.38004,0.00017,22.78776]
[1776561099140,38.55,75667.37,0.2,-0.37989,0.00017,22.78535]
[1776561104579,38.56,75666.53,0.2,-0.38005,0.00016,22.78797]
[1776561108690,38.57,75665.8,0.2,-0.38018,0.00016,22.79022]
[1776561108791,38.57,75663.05,0.2,-0.38064,0.00017,22.79772]
[1776561114692,38.57,75660.94,0.2,-0.38101,0.00017,22.80373]
[1776561120716,38.59,75661.2,0.2,-0.381,0.00017,22.80358]
[1776561120829,38.59,75661.2,0.2,-0.381,0.00017,22.80358]
[1776561120919,38.59,75661.2,0.2,-0.381,0.00017,22.80358]
[1776561120930,38.59,75663.77,0.2,-0.38058,0.00016,22.79672]
[1776561128348,38.59,75666.74,0.2,-0.3801,0.00016,22.78889]
[1776561133442,38.59,75667.9,0.2,-0.37991,0.00016,22.78585]
[1776561142754,38.6,75668.16,0.2,-0.37989,0.00016,22.78547]
[1776561145415,38.6,75668.39,0.2,-0.37985,0.00016,22.78496]
[1776561145912,38.6,75668.39,0.2,-0.37986,0.00016,22.78501]
[1776561150931,38.61,75671.08,0.2,-0.37943,0.00016,22.77791]
[1776561155959,38.61,75671.08,0.2,-0.37943,0.00016,22.77443]
[1776561159663,38.62,75669.56,0.2,-0.37969,0.00016,22.77879]
[1776561159668,38.62,75669.56,0.2,-0.37969,0.00016,22.77879]
[1776561159718,38.62,75669.56,0.2,-0.37969,0.00016,22.77879]
[1776561159819,38.62,75665.73,0.2,-0.38032,0.00016,22.78922]
[1776561161109,38.62,75665.73,0.2,-0.38032,0.00016,22.78928]
[1776561161155,38.62,75665.73,0.2,-0.38032,0.00016,22.78928]
[1776561161679,38.62,75665.73,0.2,-0.38032,0.00016,22.78928]
[1776561161744,38.62,75666.22,0.2,-0.38025,0.00016,22.788]
[1776561169634,38.63,75666.23,0.2,-0.38026,0.00016,22.78833]
[1776561174673,38.63,75666.05,0.2,-0.38031,0.00016,22.78904]
[1776561180213,38.63,75665.81,0.2,-0.38035,0.00016,22.78977]
[1776561185749,38.64,75665.68,0.2,-0.38039,0.00016,22.79051]
[1776561190783,38.65,75665.15,0.2,-0.38049,0.00016,22.79218]
[1776561193884,38.65,75664.81,0.2,-0.38056,0.00016,22.7932]
[1776561193950,38.65,75664.81,0.2,-0.38056,0.00016,22.7932]
[1776561193940,38.65,75661.99,0.2,-0.38102,0.00016,22.80083]
[1776561196526,38.65,75657.67,0.2,-0.38174,0.00016,22.81248]
[1776561198343,38.65,75657.72,0.2,-0.38174,0.00016,22.81243]
[1776561198839,38.65,75657.65,0.2,-0.38175,0.00016,22.81266]
[1776561203875,38.66,75656.86,0.2,-0.38189,0.00016,22.81501]
[1776561208909,38.67,75654.94,0.2,-0.38223,0.00016,22.82047]
[1776561213948,38.67,75654.58,0.2,-0.38229,0.00016,22.81802]
[1776561218981,38.68,75654.63,0.2,-0.3823,0.00016,22.81824]
[1776561224017,38.69,75657.62,0.2,-0.38183,0.00016,22.81065]
[1776561228638,38.69,75659.86,0.2,-0.38147,0.00016,22.80486]
[1776561228669,38.69,75659.86,0.2,-0.38147,0.00016,22.80486]
[1776561228835,38.69,75659.86,0.2,-0.38147,0.00016,22.80486]
[1776561229051,38.7,75659.86,0.2,-0.38148,0.00016,22.80498]
[1776561232915,38.7,75659.46,0.2,-0.38156,0.00016,22.80623]
[1776561233079,38.7,75657.98,0.2,-0.3818,0.00016,22.81023]
[1776561239122,38.71,75656.64,0.2,-0.38204,0.00016,22.81413]
[1776561244157,38.71,75655.59,0.2,-0.38223,0.00016,22.81721]
[1776561245321,38.71,75655.59,0.2,-0.38223,0.00016,22.81721]
[1776561247165,38.72,75655.39,0.2,-0.38227,0.00016,22.81785]
[1776561247869,38.72,75655.96,0.2,-0.38218,0.00016,22.81645]
[1776561249207,38.72,75655.96,0.2,-0.38218,0.00016,22.81645]
[1776561249228,38.72,75655.96,0.2,-0.38218,0.00016,22.81645]
[1776561249262,38.72,75655.96,0.2,-0.38219,0.00016,22.81651]
[1776561250303,38.72,75655.96,0.2,-0.38219,0.00016,22.81651]
[1776561256106,38.73,75655.13,0.2,-0.38234,0.00016,22.81898]
[1776561261275,38.73,75654.97,0.2,-0.38238,0.00016,22.81978]
[1776561266855,38.74,75649.88,0.2,-0.38323,0.00016,22.8334]
[1776561272352,38.74,75650.25,0.2,-0.38318,0.00016,22.829]
[1776561282419,38.76,75650.41,0.2,-0.38318,0.00016,22.82911]
[1776561286225,38.76,75651.1,0.2,-0.38308,0.00016,22.82746]
[1776561287006,38.76,75651.1,0.2,-0.38308,0.00016,22.82746]
[1776561291530,38.77,75648.78,0.2,-0.38347,0.00016,22.83385]
[1776561291598,38.77,75648.78,0.2,-0.38347,0.00016,22.83385]
[1776561291941,38.77,75648.78,0.2,-0.38347,0.00016,22.83385]
[1776561292042,38.77,75648.23,0.2,-0.38357,0.00016,22.83535]
[1776561292307,38.77,75648.23,0.2,-0.38357,0.00016,22.83535]
[1776561292376,38.77,75648.23,0.2,-0.38357,0.00016,22.83535]
[1776561292965,38.77,75648.23,0.2,-0.38357,0.00016,22.83535]
[1776561293488,38.77,75645.89,0.2,-0.38396,0.00016,22.84151]
[1776561293973,38.77,75645.89,0.2,-0.38396,0.00016,22.84151]
[1776561294066,38.77,75645.41,0.2,-0.38404,0.00016,22.84282]
[1776561295212,38.77,75645.41,0.2,-0.38404,0.00016,22.84287]
[1776561295601,38.77,75645.41,0.2,-0.38404,0.00016,22.84287]
[1776561295768,38.77,75645.41,0.2,-0.38404,0.00016,22.84287]
[1776561295815,38.77,75645.41,0.2,-0.38404,0.00016,22.84287]
[1776561295927,38.77,75645.41,0.2,-0.38404,0.00016,22.84287]
[1776561296144,38.77,75645.41,0.2,-0.38404,0.00016,22.84287]
[1776561295969,38.77,75666.93,0.2,-0.3805,0.00016,22.78595]
[1776561297101,38.77,75697.05,0.2,-0.37556,0.00016,22.70321]
[1776561298199,38.77,75697.05,0.2,-0.37556,0.00016,22.70321]
[1776561298268,38.77,75697.05,0.2,-0.37556,0.00016,22.70321]
[1776561298498,38.77,75697.05,0.2,-0.37556,0.00016,22.70321]
[1776561298806,38.77,75696.9,0.2,-0.37559,0.00016,22.70358]
[1776561301040,38.77,75696.9,0.2,-0.37559,0.00016,22.70358]
[1776561301082,38.77,75696.9,0.2,-0.37559,0.00016,22.70358]
[1776561301126,38.77,75696.9,0.2,-0.37559,0.00016,22.70358]
[1776561301125,38.77,75694.21,0.2,-0.37602,0.00016,22.71105]
[1776561301170,38.77,75694.21,0.2,-0.37602,0.00016,22.71105]
[1776561301238,38.77,75694.21,0.2,-0.37602,0.00016,22.71105]
[1776561301563,38.77,75694.21,0.2,-0.37602,0.00016,22.71105]
[1776561302568,38.77,75686.92,0.2,-0.37722,0.00016,22.73131]
[1776561306298,38.76,75682.63,0.2,-0.37791,0.00016,22.74293]
[1776561306364,38.76,75682.63,0.2,-0.37791,0.00016,22.74293]
[1776561306597,38.76,75682.63,0.2,-0.37791,0.00016,22.74293]
[1776561307939,38.76,75673.29,0.2,-0.37944,0.00016,22.76835]
[1776561310145,38.76,75673.39,0.2,-0.37942,0.00016,22.76805]
[1776561310236,38.76,75673.39,0.2,-0.37942,0.00016,22.76805]
[1776561310305,38.76,75673.39,0.2,-0.37942,0.00016,22.76805]
[1776561310420,38.76,75673.39,0.2,-0.37942,0.00016,22.76805]
[1776561310910,38.76,75669.85,0.2,-0.38,0.00016,22.77763]
[1776561311409,38.76,75669.85,0.2,-0.38,0.00016,22.77763]
[1776561311776,38.76,75669.85,0.2,-0.38,0.00016,22.77763]
[1776561311820,38.76,75663.62,0.2,-0.38103,0.00016,22.79447]
[1776561312412,38.76,75663.62,0.2,-0.38103,0.00016,22.79447]
[1776561312418,38.76,75663.62,0.2,-0.38103,0.00016,22.79447]
[1776561312640,38.76,75663.62,0.2,-0.38103,0.00016,22.79447]
[1776561313225,38.76,75663.62,0.2,-0.38103,0.00016,22.79447]
[1776561313959,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314222,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314309,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314344,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314386,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314622,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314901,38.77,75656.0,0.2,-0.38229,0.00016,22.8149]
[1776561314975,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315330,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315363,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315391,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315402,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315475,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315517,38.77,75651.74,0.2,-0.38299,0.00016,22.82621]
[1776561315666,38.77,75651.98,0.2,-0.38295,0.00016,22.82558]
[1776561316291,38.77,75651.98,0.2,-0.38295,0.00016,22.82558]
[1776561316374,38.77,75651.98,0.2,-0.38295,0.00016,22.82558]
[1776561316803,38.77,75644.25,0.2,-0.38423,0.00016,22.84585]
[1776561317813,38.77,75644.25,0.2,-0.38423,0.00016,22.84585]
[1776561317838,38.77,75641.23,0.2,-0.38473,0.00016,22.85378]
[1776561320118,38.77,75641.25,0.2,-0.38473,0.00016,22.85373]
[1776561319916,38.77,75635.01,0.2,-0.38576,0.00016,22.86983]
[1776561320219,38.77,75635.01,0.2,-0.38576,0.00016,22.86983]
[1776561320428,38.77,75635.01,0.2,-0.38576,0.00016,22.86983]
[1776561322501,38.78,75640.27,0.2,-0.3849,0.00016,22.85641]
[1776561322578,38.78,75640.99,0.2,-0.38478,0.00016,22.85455]
[1776561326331,38.78,75641.16,0.2,-0.38476,0.00016,22.85424]
[1776561326395,38.78,75641.16,0.2,-0.38476,0.00016,22.85424]
[1776561326549,38.78,75641.16,0.2,-0.38476,0.00016,22.85424]
[1776561326556,38.78,75641.16,0.2,-0.38476,0.00016,22.85424]
[1776561326738,38.78,75640.99,0.2,-0.38479,0.00016,22.85476]
[1776561327833,38.78,75640.99,0.2,-0.38479,0.00016,22.85476]
[1776561327865,38.78,75640.99,0.2,-0.38479,0.00016,22.85476]
[1776561327869,38.78,75640.99,0.2,-0.38479,0.00016,22.85476]
[1776561334107,38.79,75644.21,0.2,-0.38426,0.00016,22.84293]
[1776561339829,38.79,75644.02,0.2,-0.38431,0.00016,22.84368]
[1776561344870,38.8,75643.91,0.2,-0.38434,0.00016,22.8442]
[1776561349904,38.8,75644.22,0.2,-0.3843,0.00016,22.84355]
[1776561355946,38.8,75644.52,0.2,-0.38426,0.00016,22.84299]
[1776561360981,38.81,75644.01,0.2,-0.38436,0.00016,22.84449]
[1776561363143,38.81,75650.19,0.2,-0.38334,0.00016,22.82846]
[1776561365403,38.81,75655.16,0.2,-0.38253,0.00016,22.81554]
[1776561365468,38.81,75655.16,0.2,-0.38253,0.00016,22.81554]
[1776561367044,38.81,75654.88,0.2,-0.38258,0.00016,22.81633]
[1776561367056,38.81,75654.88,0.2,-0.38258,0.00016,22.81633]
[1776561367075,38.81,75654.39,0.2,-0.38266,0.00016,22.81762]
[1776561368094,38.82,75661.4,0.2,-0.38152,0.00016,22.79918]
[1776561369264,38.82,75661.4,0.2,-0.38152,0.00016,22.79916]
[1776561370126,38.81,75668.5,0.2,-0.38035,0.00016,22.78009]
[1776561371137,38.81,75668.5,0.2,-0.38035,0.00016,22.78009]
[1776561371447,38.81,75670.11,0.2,-0.38008,0.00016,22.77567]
[1776561371458,38.81,75670.11,0.2,-0.38008,0.00016,22.77567]
[1776561371472,38.81,75670.11,0.2,-0.38008,0.00016,22.77567]
[1776561371477,38.81,75670.11,0.2,-0.38008,0.00016,22.77567]
[1776561372058,38.81,75670.11,0.2,-0.38007,0.00016,22.77559]
[1776561373429,38.81,75673.79,0.2,-0.37947,0.00016,22.76565]
[1776561374227,38.81,75674.75,0.2,-0.37931,0.00016,22.76297]
[1776561375135,38.81,75667.82,0.2,-0.38044,0.00016,22.78156]
[1776561381017,38.8,75672.7,0.2,-0.37963,0.00016,22.76825]
[1776561386156,38.8,75671.41,0.2,-0.37983,0.00016,22.77151]
[1776561391193,38.79,75667.24,0.2,-0.38048,0.00016,22.77877]
[1776561398151,38.79,75665.49,0.2,-0.38076,0.00016,22.78323]
[1776561399883,38.79,75665.49,0.2,-0.38075,0.00016,22.78303]
[1776561399939,38.79,75665.49,0.2,-0.38075,0.00016,22.78303]
[1776561399949,38.78,75666.41,0.2,-0.38059,0.00016,22.78049]
[1776561400630,38.78,75666.41,0.2,-0.38059,0.00016,22.78049]
[1776561401683,38.78,75666.41,0.2,-0.38058,0.00016,22.78034]
[1776561401933,38.78,75666.41,0.2,-0.38058,0.00016,22.78034]
[1776561401980,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561403632,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561403679,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561403784,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561403994,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561404003,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561404019,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561404173,38.78,75666.41,0.2,-0.38058,0.00016,22.78027]
[1776561404222,38.78,75667.26,0.2,-0.38044,0.00016,22.77791]
[1776561405181,38.78,75659.04,0.2,-0.38178,0.00016,22.79981]
[1776561406066,38.78,75659.04,0.2,-0.38178,0.00016,22.79981]
[1776561406156,38.78,75658.46,0.2,-0.38188,0.00016,22.80132]
[1776561407225,38.78,75658.46,0.2,-0.38188,0.00016,22.80132]
[1776561407672,38.78,75659.57,0.2,-0.38169,0.00016,22.79835]
[1776561407745,38.78,75659.57,0.2,-0.38169,0.00016,22.79835]
[1776561408146,38.78,75655.98,0.2,-0.38229,0.00016,22.8079]
[1776561409057,38.78,75648.77,0.2,-0.38347,0.00016,22.82688]
[1776561410094,38.78,75648.77,0.2,-0.38347,0.00016,22.82688]
[1776561410155,38.78,75648.17,0.2,-0.38357,0.00016,22.82845]
[1776561415360,38.78,75647.52,0.2,-0.38369,0.00016,22.83026]
[1776561422496,38.78,75647.42,0.2,-0.38371,0.00016,22.83066]
[1776561428452,38.79,75651.35,0.2,-0.38308,0.00016,22.82072]
[1776561433489,38.79,75650.79,0.2,-0.38319,0.00016,22.82239]
[1776561438526,38.8,75651.44,0.2,-0.38309,0.00016,22.82089]
[1776561440231,38.8,75651.44,0.2,-0.38309,0.00016,22.82089]
[1776561440264,38.8,75651.44,0.2,-0.38309,0.00016,22.82089]
[1776561440656,38.8,75657.0,0.2,-0.38218,0.00016,22.80631]
[1776561440664,38.8,75657.0,0.2,-0.38218,0.00016,22.80631]
[1776561440676,38.8,75657.58,0.2,-0.38209,0.00016,22.80478]
[1776561445310,38.8,75657.67,0.2,-0.38208,0.00016,22.80471]
[1776561445376,38.8,75657.67,0.2,-0.38208,0.00016,22.80471]
[1776561446789,38.8,75657.67,0.2,-0.38208,0.00016,22.80471]
[1776561446795,38.8,75657.74,0.2,-0.38207,0.00016,22.80456]
[1776561450895,38.81,75657.6,0.2,-0.3821,0.00016,22.80501]
[1776561450897,38.81,75653.28,0.2,-0.38281,0.00016,22.81644]
[1776561456648,38.81,75654.28,0.2,-0.38264,0.00016,22.81016]
[1776561462340,38.81,75654.71,0.2,-0.38257,0.00016,22.80911]
[1776561468735,38.81,75655.57,0.2,-0.38244,0.00016,22.80704]
[1776561475094,38.82,75657.07,0.2,-0.3822,0.00016,22.80323]
[1776561480352,38.82,75658.22,0.2,-0.38202,0.00016,22.80026]
[1776561485414,38.82,75659.25,0.2,-0.38186,0.00016,22.79768]
[1776561490717,38.82,75659.25,0.2,-0.38186,0.00016,22.79773]
[1776561497964,38.83,75659.6,0.2,-0.38181,0.00016,22.79699]
[1776561503329,38.83,75659.78,0.2,-0.38179,0.00016,22.79666]
[1776561508538,38.83,75659.92,0.2,-0.38178,0.00016,22.79645]
[1776561508703,38.83,75659.92,0.2,-0.38178,0.00016,22.79645]
[1776561508766,38.83,75659.92,0.2,-0.38178,0.00016,22.79645]
[1776561508928,38.83,75659.92,0.2,-0.38178,0.00016,22.79645]
[1776561508994,38.83,75659.92,0.2,-0.38178,0.00016,22.79645]
[1776561509001,38.83,75659.92,0.2,-0.38178,0.00016,22.79645]
[1776561509247,38.84,75641.08,0.2,-0.38488,0.00016,22.8458]
[1776561510027,38.84,75641.08,0.2,-0.38488,0.00016,22.84583]
[1776561511166,38.84,75641.08,0.2,-0.38488,0.00016,22.84583]
[1776561511231,38.84,75641.08,0.2,-0.38488,0.00016,22.84583]
[1776561511248,38.84,75630.56,0.2,-0.3866,0.00016,22.869]
[1776561512501,38.84,75630.56,0.2,-0.3866,0.00016,22.86901]
[1776561512568,38.84,75630.56,0.2,-0.3866,0.00016,22.86901]
[1776561512727,38.84,75630.56,0.2,-0.3866,0.00016,22.86901]
[1776561512807,38.84,75630.56,0.2,-0.3866,0.00016,22.86901]
[1776561512932,38.84,75630.56,0.2,-0.3866,0.00016,22.86901]
[1776561513049,38.84,75630.27,0.2,-0.38665,0.00016,22.86976]
[1776561513443,38.84,75630.27,0.2,-0.38665,0.00016,22.86976]
[1776561513472,38.84,75630.27,0.2,-0.38665,0.00016,22.86976]
[1776561514057,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561514396,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561514454,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561515035,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561515075,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561515089,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561515158,38.84,75632.39,0.2,-0.3863,0.00016,22.86437]
[1776561515259,38.84,75634.02,0.2,-0.38603,0.00016,22.86025]
[1776561516964,38.84,75634.02,0.2,-0.38603,0.00016,22.86025]
[1776561516979,38.84,75634.02,0.2,-0.38603,0.00016,22.86025]
[1776561517076,38.84,75634.84,0.2,-0.3859,0.00016,22.85818]
[1776561522134,38.84,75639.29,0.2,-0.38517,0.00016,22.84687]
[1776561524188,38.84,75639.29,0.2,-0.38517,0.00016,22.84695]
[1776561524290,38.84,75639.29,0.2,-0.38518,0.00016,22.84698]
[1776561524512,38.84,75639.29,0.2,-0.38518,0.00016,22.84698]
[1776561524561,38.84,75639.29,0.2,-0.38518,0.00016,22.84698]
[1776561524572,38.84,75639.29,0.2,-0.38518,0.00016,22.84698]
[1776561530167,38.85,75637.43,0.2,-0.38549,0.00016,22.85189]
[1776561536211,38.85,75637.22,0.2,-0.38553,0.00016,22.85259]
[1776561538247,38.85,75636.47,0.2,-0.38566,0.00016,22.85457]
[1776561538295,38.85,75636.47,0.2,-0.38566,0.00016,22.85457]
[1776561538444,38.85,75636.19,0.2,-0.38571,0.00016,22.85528]
[1776561538453,38.85,75636.19,0.2,-0.38571,0.00016,22.85528]
[1776561540536,38.85,75636.19,0.2,-0.38571,0.00016,22.85528]
[1776561541244,38.85,75636.19,0.2,-0.38571,0.00016,22.85539]
[1776561542251,38.85,75629.29,0.2,-0.38685,0.00016,22.87296]
[1776561542541,38.85,75629.29,0.2,-0.38685,0.00016,22.87296]
[1776561544622,38.85,75629.27,0.2,-0.38686,0.00016,22.87304]
[1776561544630,38.85,75629.27,0.2,-0.38686,0.00016,22.87304]
[1776561544694,38.85,75629.27,0.2,-0.38686,0.00016,22.87304]
[1776561544703,38.85,75629.27,0.2,-0.38686,0.00016,22.87304]
[1776561544718,38.85,75629.27,0.2,-0.38686,0.00016,22.87304]
[1776561544818,38.85,75629.27,0.2,-0.38686,0.00016,22.87304]
[1776561545272,38.85,75629.42,0.2,-0.38683,0.00016,22.87266]
[1776561546622,38.85,75626.32,0.2,-0.38734,0.00016,22.88051]
[1776561547447,38.85,75625.7,0.2,-0.38745,0.00016,22.88207]
[1776561548347,38.85,75625.7,0.2,-0.38745,0.00016,22.88207]
[1776561548397,38.86,75627.3,0.2,-0.38718,0.00016,22.87807]
[1776561549350,38.86,75627.3,0.2,-0.38718,0.00016,22.87807]
[1776561550308,38.86,75627.3,0.2,-0.38718,0.00016,22.87809]
[1776561550697,38.86,75627.3,0.2,-0.38718,0.00016,22.87809]
[1776561551314,38.86,75627.63,0.2,-0.38713,0.00016,22.87727]
[1776561556971,38.86,75627.68,0.2,-0.38713,0.00016,22.8772]
[1776561563067,38.86,75627.97,0.2,-0.38708,0.00016,22.87657]
[1776561571455,38.86,75627.54,0.2,-0.38715,0.00016,22.87408]
[1776561576490,38.87,75630.14,0.2,-0.38673,0.00016,22.86761]
[1776561580590,38.87,75631.14,0.2,-0.38657,0.00016,22.86513]
[1776561580638,38.87,75631.14,0.2,-0.38657,0.00016,22.86513]
[1776561581270,38.87,75631.14,0.2,-0.38657,0.00016,22.86513]
[1776561581278,38.87,75631.14,0.2,-0.38657,0.00016,22.86513]
[1776561581313,38.87,75631.33,0.2,-0.38654,0.00016,22.86469]
[1776561583539,38.87,75637.72,0.2,-0.38549,0.00016,22.84848]
[1776561587832,38.87,75637.07,0.2,-0.3856,0.00016,22.8502]
[1776561587899,38.87,75637.07,0.2,-0.3856,0.00016,22.8502]
[1776561589413,38.87,75637.45,0.2,-0.38554,0.00016,22.84931]
[1776561589422,38.87,75637.45,0.2,-0.38554,0.00016,22.84931]
[1776561589581,38.87,75633.23,0.2,-0.38624,0.00016,22.86008]
[1776561594710,38.88,75631.85,0.2,-0.38647,0.00016,22.86368]
[1776561600659,38.88,75636.51,0.2,-0.38571,0.00016,22.85194]
[1776561606021,38.88,75634.8,0.2,-0.386,0.00016,22.8564]
[1776561616091,38.88,75634.04,0.2,-0.38613,0.00016,22.85853]
[1776561621806,38.89,75632.44,0.2,-0.3864,0.00016,22.8627]
[1776561627117,38.89,75632.81,0.2,-0.38635,0.00016,22.86184]
[1776561633889,38.89,75633.57,0.2,-0.38621,0.00016,22.85631]
[1776561643969,38.9,75633.44,0.2,-0.38625,0.00016,22.85687]
[1776561648998,38.9,75633.88,0.2,-0.38618,0.00016,22.85583]
[1776561654119,38.9,75634.32,0.2,-0.38611,0.00016,22.85477]
[1776561660078,38.9,75631.73,0.2,-0.38655,0.00016,22.8615]
[1776561665173,38.91,75632.05,0.2,-0.3865,0.00016,22.86074]
[1776561672163,38.91,75630.3,0.2,-0.38679,0.00016,22.86531]
[1776561678209,38.91,75629.86,0.2,-0.38687,0.00016,22.86649]
[1776561683240,38.91,75629.12,0.2,-0.387,0.00016,22.86843]
[1776561691099,38.91,75627.78,0.2,-0.38722,0.00016,22.87185]
[1776561696653,38.92,75626.72,0.2,-0.38739,0.00016,22.8709]
[1776561698073,38.92,75626.72,0.2,-0.38739,0.00016,22.8709]
[1776561698151,38.92,75626.72,0.2,-0.38739,0.00016,22.8709]
[1776561698345,38.92,75626.72,0.2,-0.38739,0.00016,22.87093]
[1776561701459,38.92,75622.77,0.2,-0.38804,0.00016,22.88084]
[1776561705525,38.92,75622.51,0.2,-0.38808,0.00016,22.8815]
[1776561705574,38.92,75622.51,0.2,-0.38808,0.00016,22.88153]
[1776561707248,38.92,75622.51,0.2,-0.38808,0.00016,22.88153]
[1776561707282,38.92,75622.51,0.2,-0.38808,0.00016,22.88153]
[1776561712567,38.92,75622.51,0.2,-0.38809,0.00016,22.88156]
[1776561721503,38.92,75622.95,0.2,-0.38802,0.00016,22.88048]
[1776561726541,38.92,75623.26,0.2,-0.38796,0.00016,22.8797]
[1776561733854,38.92,75623.34,0.2,-0.38795,0.00016,22.8795]
[1776561740640,38.92,75623.59,0.2,-0.38791,0.00016,22.87883]
[1776561745674,38.92,75623.66,0.2,-0.38789,0.00016,22.87862]
[1776561750709,38.92,75623.76,0.2,-0.38788,0.00016,22.87834]
[1776561755746,38.92,75623.8,0.2,-0.38785,0.00016,22.87447]
[1776561761423,38.91,75623.8,0.2,-0.38785,0.00016,22.87444]
[1776561767145,38.91,75627.15,0.2,-0.3873,0.00016,22.86599]
[1776561772868,38.91,75626.35,0.2,-0.38743,0.00016,22.868]
[1776561777119,38.91,75625.27,0.2,-0.38761,0.00016,22.87071]
[1776561777202,38.91,75625.27,0.2,-0.38761,0.00016,22.87071]
[1776561777698,38.91,75625.09,0.2,-0.38763,0.00016,22.87116]
[1776561777813,38.91,75625.09,0.2,-0.38763,0.00016,22.87116]
[1776561777938,38.91,75625.09,0.2,-0.38763,0.00016,22.87116]
[1776561782594,38.91,75623.49,0.2,-0.3879,0.00016,22.87517]
[1776561787970,38.91,75622.75,0.2,-0.38802,0.00016,22.87698]
[1776561788940,38.91,75622.75,0.2,-0.38802,0.00016,22.87698]
[1776561788990,38.91,75622.75,0.2,-0.38802,0.00016,22.87698]
[1776561791009,38.91,75620.92,0.2,-0.38832,0.00016,22.88154]
[1776561791075,38.91,75621.1,0.2,-0.38829,0.00016,22.88108]
[1776561796137,38.91,75624.37,0.2,-0.38775,0.00016,22.87288]
[1776561802072,38.91,75619.85,0.2,-0.38849,0.00016,22.88408]
[1776561804513,38.91,75619.85,0.2,-0.38849,0.00016,22.88408]
[1776561804566,38.91,75619.85,0.2,-0.38849,0.00016,22.88408]
[1776561805294,38.91,75616.13,0.2,-0.3891,0.00017,22.89327]
[1776561805300,38.91,75616.13,0.2,-0.3891,0.00017,22.89327]
[1776561805306,38.91,75615.37,0.2,-0.38923,0.00017,22.89514]
[1776561809879,38.91,75612.7,0.2,-0.38966,0.00017,22.90168]
[1776561810130,38.91,75612.91,0.2,-0.38963,0.00017,22.90115]
[1776561811387,38.91,75612.91,0.2,-0.38963,0.00017,22.90115]
[1776561811426,38.91,75612.29,0.2,-0.38971,0.00017,22.8989]
[1776561812247,38.91,75612.29,0.2,-0.38971,0.00017,22.8989]
[1776561817499,38.9,75611.04,0.2,-0.38992,0.00017,22.90189]
[1776561820789,38.9,75611.08,0.2,-0.38991,0.00017,22.90175]
[1776561821441,38.9,75611.27,0.2,-0.38987,0.00017,22.90127]
[1776561827548,38.9,75611.96,0.2,-0.38976,0.00017,22.89954]
[1776561828465,38.9,75601.14,0.2,-0.39154,0.00017,22.92585]
[1776561830287,38.9,75600.85,0.2,-0.39159,0.00017,22.92652]
[1776561830345,38.9,75600.85,0.2,-0.39159,0.00017,22.92652]
[1776561830994,38.9,75600.53,0.2,-0.39164,0.00017,22.92727]
[1776561831002,38.9,75600.53,0.2,-0.39164,0.00017,22.92727]
[1776561831276,38.9,75600.55,0.2,-0.39164,0.00017,22.92719]
[1776561837639,38.9,75600.36,0.2,-0.39166,0.00017,22.92752]
[1776561843359,38.89,75598.69,0.2,-0.39193,0.00017,22.93144]
[1776561844923,38.89,75598.16,0.2,-0.39202,0.00017,22.9327]
[1776561845636,38.89,75599.67,0.2,-0.39177,0.00017,22.92904]
[1776561845987,38.89,75599.67,0.2,-0.39177,0.00017,22.92904]
[1776561845999,38.89,75599.67,0.2,-0.39177,0.00017,22.92904]
[1776561846027,38.89,75599.67,0.2,-0.39177,0.00017,22.92904]
[1776561846381,38.89,75599.67,0.2,-0.39177,0.00017,22.92903]
[1776561847888,38.89,75599.95,0.2,-0.39172,0.00017,22.92836]
[1776561847943,38.89,75599.95,0.2,-0.39172,0.00017,22.92836]
[1776561848025,38.89,75599.95,0.2,-0.39172,0.00017,22.92836]
[1776561848659,38.89,75599.95,0.2,-0.39172,0.00017,22.92833]
[1776561854439,38.89,75594.64,0.2,-0.39259,0.00017,22.94101]
[1776561859473,38.89,75593.17,0.2,-0.39283,0.00017,22.94445]
[1776561864512,38.89,75592.83,0.2,-0.39288,0.00017,22.94521]
[1776561866379,38.89,75592.79,0.2,-0.39289,0.00017,22.94529]
[1776561866628,38.89,75592.75,0.2,-0.3929,0.00017,22.94538]
[1776561868408,38.89,75592.52,0.2,-0.39293,0.00017,22.94591]
[1776561868444,38.89,75592.52,0.2,-0.39293,0.00017,22.94591]
[1776561868474,38.89,75592.52,0.2,-0.39293,0.00017,22.94591]
[1776561868727,38.89,75592.52,0.2,-0.39293,0.00017,22.94591]
[1776561868546,38.89,75592.53,0.2,-0.39293,0.00017,22.94588]
[1776561870456,38.88,75592.53,0.2,-0.39293,0.00017,22.94587]
[1776561870551,38.88,75592.49,0.2,-0.39294,0.00017,22.94596]
[1776561872499,38.88,75592.17,0.2,-0.39298,0.00017,22.94298]
[1776561872515,38.88,75592.17,0.2,-0.39298,0.00017,22.94298]
[1776561872583,38.88,75592.41,0.2,-0.39293,0.00017,22.9424]
[1776561873031,38.88,75592.41,0.2,-0.39293,0.00017,22.9424]
[1776561873091,38.88,75592.41,0.2,-0.39293,0.00017,22.9424]
[1776561873571,38.88,75592.41,0.2,-0.39293,0.00017,22.94239]
[1776561874581,38.88,75600.18,0.2,-0.39165,0.00017,22.92376]
[1776561879614,38.88,75595.68,0.2,-0.39239,0.00017,22.93456]
[1776561884653,38.88,75596.47,0.2,-0.39226,0.00017,22.93266]
[1776561893478,38.88,75596.47,0.2,-0.39226,0.00017,22.93265]
[1776561898748,38.88,75596.44,0.2,-0.39226,0.00017,22.9327]
[1776561903783,38.88,75596.35,0.2,-0.39228,0.00017,22.93289]
[1776561909218,38.88,75596.44,0.2,-0.39226,0.00017,22.93265]
[1776561914860,38.88,75596.47,0.2,-0.39225,0.00017,22.93254]
[1776561919895,38.88,75596.39,0.2,-0.39226,0.00017,22.93271]
[1776561925145,38.88,75596.5,0.2,-0.39225,0.00017,22.93244]
[1776561926660,38.88,75596.36,0.2,-0.39227,0.00017,22.93276]
[1776561926721,38.88,75596.36,0.2,-0.39227,0.00017,22.93276]
[1776561926731,38.88,75606.6,0.2,-0.39057,0.00017,22.90799]
[1776561927575,38.88,75606.6,0.2,-0.39057,0.00017,22.90799]
[1776561927582,38.88,75606.6,0.2,-0.39057,0.00017,22.90799]
[1776561927632,38.88,75607.7,0.2,-0.39039,0.00017,22.90531]
[1776561929511,38.88,75607.72,0.2,-0.39039,0.00017,22.90526]
[1776561929604,38.88,75607.72,0.2,-0.39039,0.00017,22.90526]
[1776561931409,38.88,75599.92,0.2,-0.39167,0.00017,22.92049]
[1776561933055,38.88,75600.04,0.2,-0.39165,0.00017,22.9202]
[1776561933127,38.88,75600.04,0.2,-0.39165,0.00017,22.9202]
[1776561933686,38.88,75600.04,0.2,-0.39165,0.00017,22.9202]
[1776561933717,38.88,75600.31,0.2,-0.3916,0.00017,22.91954]
[1776561937095,38.88,75600.31,0.2,-0.3916,0.00017,22.91954]
[1776561944803,38.88,75599.09,0.2,-0.3918,0.00017,22.92246]
[1776561944909,38.88,75599.09,0.2,-0.3918,0.00017,22.92246]
[1776561944941,38.88,75599.09,0.2,-0.3918,0.00017,22.92246]
[1776561946589,38.88,75599.25,0.2,-0.39177,0.00017,22.92206]
[1776561946751,38.88,75612.19,0.2,-0.38963,0.00017,22.89055]
[1776561949415,38.88,75614.92,0.2,-0.38919,0.00017,22.88384]
[1776561949469,38.88,75614.92,0.2,-0.38919,0.00017,22.88384]
[1776561949494,38.88,75614.92,0.2,-0.38919,0.00017,22.88384]
[1776561949504,38.88,75615.21,0.2,-0.38914,0.00017,22.88314]
[1776561950302,38.88,75615.21,0.2,-0.38914,0.00017,22.88314]
[1776561950339,38.88,75606.19,0.2,-0.39063,0.00017,22.9053]
[1776561950948,38.88,75606.19,0.2,-0.39063,0.00017,22.9053]
[1776561952020,38.88,75606.19,0.2,-0.39063,0.00017,22.90531]
[1776561954021,38.88,75608.61,0.2,-0.39023,0.00017,22.8994]
[1776561954071,38.88,75608.61,0.2,-0.39023,0.00017,22.8994]
[1776561957642,38.88,75608.17,0.2,-0.3903,0.00017,22.90049]
[1776561958172,38.88,75608.42,0.2,-0.39026,0.00017,22.89989]
[1776561964208,38.88,75608.18,0.2,-0.3903,0.00017,22.90049]
[1776561965979,38.88,75608.18,0.2,-0.3903,0.00017,22.90049]
[1776561966333,38.88,75608.18,0.2,-0.3903,0.00017,22.90049]
[1776561978623,38.88,75608.95,0.2,-0.39018,0.00017,22.89862]
[1776561986362,38.88,75609.34,0.2,-0.39011,0.00017,22.89766]
[1776561987874,38.88,75609.34,0.2,-0.39011,0.00017,22.89766]
[1776561988246,38.88,75609.34,0.2,-0.39011,0.00017,22.89766]
[1776561991008,38.88,75605.9,0.2,-0.39068,0.00017,22.90606]
[1776561992800,38.88,75605.6,0.2,-0.39072,0.00017,22.90305]
[1776561995248,38.88,75605.27,0.2,-0.39077,0.00017,22.90383]
[1776561995271,38.88,75605.27,0.2,-0.39077,0.00017,22.90383]
[1776561996862,38.88,75605.21,0.2,-0.39078,0.00017,22.90396]
[1776561997438,38.88,75604.48,0.2,-0.3909,0.00017,22.90573]
[1776562003016,38.88,75604.35,0.2,-0.39092,0.00017,22.90601]
[1776562004664,38.88,75604.29,0.2,-0.39093,0.00017,22.90614]
[1776562004677,38.88,75604.29,0.2,-0.39093,0.00017,22.90614]
[1776562004707,38.88,75604.29,0.2,-0.39093,0.00017,22.90614]
[1776562004748,38.88,75604.38,0.2,-0.39091,0.00017,22.90592]
[1776562005390,38.88,75604.38,0.2,-0.39091,0.00017,22.90592]
[1776562007085,38.88,75603.94,0.2,-0.39098,0.00017,22.90697]
[1776562007510,38.88,75603.99,0.2,-0.39098,0.00017,22.90684]
[1776562009290,38.88,75605.23,0.2,-0.39077,0.00017,22.90382]
[1776562009334,38.88,75605.23,0.2,-0.39077,0.00017,22.90382]
[1776562010057,38.88,75605.23,0.2,-0.39077,0.00017,22.90381]
[1776562010099,38.88,75605.23,0.2,-0.39077,0.00017,22.90381]
[1776562012080,38.88,75605.09,0.2,-0.39079,0.00017,22.90414]
[1776562012166,38.88,75605.09,0.2,-0.39079,0.00017,22.90414]
[1776562013164,38.88,75602.66,0.2,-0.39119,0.00017,22.91004]
[1776562013169,38.88,75602.66,0.2,-0.39119,0.00017,22.91004]
[1776562013556,38.88,75602.03,0.2,-0.3913,0.00017,22.91156]
[1776562017504,38.88,75602.18,0.2,-0.39127,0.00017,22.91116]
[1776562019241,38.88,75602.27,0.2,-0.39125,0.00017,22.91091]
[1776562019854,38.88,75602.62,0.2,-0.39119,0.00017,22.91005]
[1776562021274,38.88,75602.62,0.2,-0.39119,0.00017,22.91004]
[1776562021280,38.88,75602.62,0.2,-0.39119,0.00017,22.91004]
[1776562021616,38.88,75602.62,0.2,-0.39119,0.00017,22.91004]
[1776562021650,38.88,75602.96,0.2,-0.39114,0.00017,22.9092]
[1776562023313,38.88,75602.96,0.2,-0.39114,0.00017,22.9092]
[1776562023341,38.87,75602.96,0.2,-0.39114,0.00017,22.90919]
[1776562029663,38.87,75603.26,0.2,-0.39108,0.00017,22.90837]
[1776562035508,38.87,75604.29,0.2,-0.39091,0.00017,22.90581]
[1776562035909,38.87,75604.29,0.2,-0.39091,0.00017,22.90579]
[1776562037652,38.87,75604.29,0.2,-0.3909,0.00017,22.90577]
[1776562039233,38.87,75604.29,0.2,-0.3909,0.00017,22.90575]
[1776562039574,38.87,75604.29,0.2,-0.3909,0.00017,22.90575]
[1776562039733,38.87,75605.1,0.2,-0.39077,0.00017,22.90376]
[1776562040132,38.87,75605.1,0.2,-0.39077,0.00017,22.90376]
[1776562041612,38.87,75605.2,0.2,-0.39075,0.00017,22.90352]
[1776562041749,38.87,75605.2,0.2,-0.39075,0.00017,22.90349]
[1776562046875,38.87,75608.53,0.2,-0.3902,0.00017,22.89531]
[1776562056854,38.87,75608.65,0.2,-0.39016,0.00017,22.89119]
[1776562061889,38.86,75604.9,0.2,-0.39077,0.00017,22.90029]
[1776562068938,38.86,75603.51,0.2,-0.391,0.00017,22.90359]
[1776562069619,38.86,75603.51,0.2,-0.391,0.00017,22.90359]
[1776562069649,38.86,75603.51,0.2,-0.391,0.00017,22.90359]
[1776562069654,38.86,75603.51,0.2,-0.391,0.00017,22.90359]
[1776562069712,38.86,75603.51,0.2,-0.391,0.00017,22.90359]
[1776562078000,38.86,75602.3,0.2,-0.39119,0.00017,22.90642]
[1776562082292,38.86,75602.7,0.2,-0.39112,0.00017,22.90542]
[1776562082393,38.86,75603.32,0.2,-0.39102,0.00017,22.9039]
[1776562084541,38.86,75603.32,0.2,-0.39102,0.00017,22.9039]
[1776562086353,38.86,75603.32,0.2,-0.39102,0.00017,22.90387]
[1776562086455,38.86,75603.32,0.2,-0.39102,0.00017,22.90386]
[1776562092102,38.86,75602.76,0.2,-0.39111,0.00017,22.90516]
[1776562094524,38.86,75602.76,0.2,-0.39111,0.00017,22.90516]
[1776562094626,38.85,75602.49,0.2,-0.39115,0.00017,22.90578]
[1776562095879,38.85,75602.49,0.2,-0.39115,0.00017,22.90578]
[1776562096555,38.85,75602.49,0.2,-0.39115,0.00017,22.90577]
[1776562096562,38.85,75602.2,0.2,-0.3912,0.00017,22.90647]
[1776562102172,38.85,75602.15,0.2,-0.3912,0.00017,22.90654]
[1776562107209,38.85,75601.47,0.2,-0.39131,0.00017,22.90816]
[1776562112243,38.85,75601.02,0.2,-0.39137,0.00017,22.90547]
[1776562116981,38.85,75601.53,0.2,-0.39129,0.00017,22.90421]
[1776562117279,38.85,75600.73,0.2,-0.39142,0.00017,22.90614]
[1776562119804,38.85,75601.03,0.2,-0.39137,0.00017,22.90541]
[1776562121069,38.85,75601.37,0.2,-0.39131,0.00017,22.90457]
[1776562121669,38.85,75601.66,0.2,-0.39126,0.00017,22.90385]
[1776562125145,38.85,75601.81,0.2,-0.39124,0.00017,22.90347]
[1776562125353,38.85,75601.81,0.2,-0.39124,0.00017,22.90347]
[1776562125387,38.85,75601.81,0.2,-0.39124,0.00017,22.90347]
[1776562125454,38.85,75601.81,0.2,-0.39123,0.00017,22.90346]
[1776562127153,38.85,75601.81,0.2,-0.39123,0.00017,22.90346]
[1776562127349,38.85,75601.7,0.2,-0.39125,0.00017,22.90372]
[1776562132384,38.85,75602.33,0.2,-0.39115,0.00017,22.90215]
[1776562135404,38.85,75596.12,0.2,-0.39217,0.00017,22.91714]
[1776562136412,38.85,75596.12,0.2,-0.39217,0.00017,22.91714]
[1776562136444,38.85,75596.12,0.2,-0.39217,0.00017,22.91714]
[1776562137341,38.85,75596.23,0.2,-0.39215,0.00017,22.91686]
[1776562137643,38.85,75595.63,0.2,-0.39225,0.00017,22.91828]
[1776562139390,38.85,75595.63,0.2,-0.39225,0.00017,22.91827]
[1776562139744,38.85,75585.39,0.2,-0.39395,0.00017,22.94263]
[1776562140554,38.85,75585.39,0.2,-0.39395,0.00017,22.94263]
[1776562140601,38.85,75585.39,0.2,-0.39395,0.00017,22.94263]
[1776562140702,38.84,75585.43,0.2,-0.39394,0.00017,22.94252]
[1776562141236,38.84,75585.43,0.2,-0.39394,0.00017,22.94252]
[1776562141246,38.84,75585.43,0.2,-0.39394,0.00017,22.94252]
[1776562141247,38.84,75585.43,0.2,-0.39394,0.00017,22.94252]
[1776562141446,38.84,75585.43,0.2,-0.39394,0.00017,22.94252]
[1776562146482,38.84,75583.74,0.2,-0.39422,0.00017,22.94639]
[1776562151518,38.84,75584.11,0.2,-0.39415,0.00017,22.9454]
[1776562156553,38.84,75582.94,0.2,-0.39433,0.00017,22.94803]
[1776562161587,38.83,75582.31,0.2,-0.39443,0.00017,22.94937]
[1776562165911,38.83,75582.06,0.2,-0.39446,0.00017,22.94985]
[1776562165965,38.83,75582.06,0.2,-0.39446,0.00017,22.94982]
[1776562171696,38.82,75581.27,0.2,-0.39459,0.00017,22.95154]
[1776562173673,38.82,75568.08,0.2,-0.39676,0.00017,22.97837]
[1776562179554,38.82,75572.22,0.2,-0.39606,0.00017,22.96869]
[1776562187012,38.81,75571.42,0.2,-0.39618,0.00017,22.97028]
[1776562192803,38.8,75572.32,0.2,-0.39601,0.00017,22.9679]
[1776562197840,38.8,75572.64,0.2,-0.39595,0.00017,22.96698]
[1776562202884,38.79,75573.83,0.2,-0.39574,0.00017,22.96405]
[1776562207911,38.8,75573.29,0.2,-0.39584,0.00017,22.96545]
[1776562210364,38.8,75571.11,0.2,-0.39621,0.00017,22.97055]
[1776562210473,38.8,75571.11,0.2,-0.39621,0.00017,22.97055]
[1776562210581,38.8,75571.11,0.2,-0.39621,0.00017,22.97055]
[1776562210690,38.8,75571.11,0.2,-0.39621,0.00017,22.97055]
[1776562210811,38.8,75571.11,0.2,-0.39621,0.00017,22.97055]
[1776562210912,38.8,75571.11,0.2,-0.39621,0.00017,22.97055]
[1776562211090,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211442,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211458,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211510,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211543,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211728,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211812,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211908,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211964,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211968,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562211993,38.8,75555.2,0.2,-0.39886,0.00017,23.00679]
[1776562212065,38.8,75548.19,0.2,-0.40003,0.00017,23.0225]
[1776562213051,38.8,75550.57,0.2,-0.39964,0.00017,23.01727]
[1776562213485,38.8,75550.57,0.2,-0.39964,0.00017,23.01727]
[1776562213526,38.8,75550.57,0.2,-0.39964,0.00017,23.01727]
[1776562213539,38.8,75550.57,0.2,-0.39964,0.00017,23.01727]
[1776562213954,38.8,75550.57,0.2,-0.39964,0.00017,23.01731]
[1776562214693,38.8,75550.57,0.2,-0.39964,0.00017,23.01731]
[1776562214737,38.8,75550.57,0.2,-0.39964,0.00017,23.01731]
[1776562218910,38.81,75550.22,0.2,-0.39971,0.00017,23.01826]
[1776562218995,38.81,75551.35,0.2,-0.39953,0.00017,23.01579]
[1776562224983,38.82,75552.24,0.2,-0.39939,0.00017,23.01398]
[1776562230065,38.82,75558.39,0.2,-0.39838,0.00017,23.00049]
[1776562238121,38.84,75557.14,0.2,-0.3986,0.00017,22.99997]
[1776562239557,38.84,75552.36,0.2,-0.3994,0.00017,23.01072]
[1776562239621,38.84,75552.36,0.2,-0.3994,0.00017,23.01072]
[1776562240135,38.84,75545.25,0.2,-0.40059,0.00017,23.02651]
[1776562241410,38.84,75543.91,0.2,-0.40082,0.00017,23.02949]
[1776562242149,38.84,75542.33,0.2,-0.40109,0.00017,23.03299]
[1776562248465,38.84,75544.87,0.2,-0.40067,0.00017,23.02754]
[1776562253612,38.85,75539.61,0.2,-0.40157,0.00017,23.0393]
[1776562257633,38.86,75521.12,0.2,-0.40467,0.00017,23.07898]
[1776562260379,38.86,75514.53,0.2,-0.40578,0.00017,23.09281]
[1776562261398,38.86,75514.53,0.2,-0.40578,0.00017,23.09281]
[1776562261431,38.86,75514.53,0.2,-0.40578,0.00017,23.09281]
[1776562261730,38.86,75514.53,0.2,-0.40578,0.00017,23.09281]
[1776562261740,38.86,75514.53,0.2,-0.40578,0.00017,23.09281]
[1776562261824,38.86,75511.86,0.2,-0.40623,0.00017,23.0984]
[1776562263492,38.86,75511.86,0.2,-0.40623,0.00017,23.0984]
[1776562263528,38.86,75511.86,0.2,-0.40623,0.00017,23.0984]
[1776562263673,38.86,75511.86,0.2,-0.40623,0.00017,23.0984]
[1776562263857,38.86,75511.86,0.2,-0.40623,0.00017,23.0984]
[1776562263875,38.86,75511.86,0.2,-0.40623,0.00017,23.0984]
[1776562263948,38.86,75508.77,0.2,-0.40675,0.00017,23.10479]
[1776562265177,38.86,75508.77,0.2,-0.40675,0.00017,23.10479]
[1776562265232,38.86,75508.77,0.2,-0.40675,0.00017,23.10479]
[1776562265807,38.86,75508.77,0.2,-0.40675,0.00017,23.10479]
[1776562265899,38.86,75509.78,0.2,-0.40657,0.00017,23.10259]
[1776562268919,38.85,75517.81,0.2,-0.40521,0.00017,23.08567]
[1776562271271,38.84,75517.21,0.2,-0.4053,0.00017,23.08678]
[1776562271335,38.84,75517.21,0.2,-0.4053,0.00017,23.08678]
[1776562271895,38.84,75517.21,0.2,-0.4053,0.00017,23.08678]
[1776562271990,38.84,75517.13,0.2,-0.4053,0.00017,23.08675]
[1776562274648,38.83,75514.73,0.2,-0.40569,0.00017,23.09167]
[1776562274681,38.83,75514.73,0.2,-0.40569,0.00017,23.09167]
[1776562275824,38.83,75511.8,0.2,-0.40618,0.00017,23.09773]
[1776562275835,38.83,75511.8,0.2,-0.40618,0.00017,23.09773]
[1776562275856,38.83,75511.8,0.2,-0.40618,0.00017,23.09773]
[1776562275971,38.83,75511.8,0.2,-0.40618,0.00017,23.09773]
[1776562276062,38.83,75512.09,0.2,-0.40613,0.00017,23.09706]
[1776562278402,38.82,75506.37,0.2,-0.40707,0.00017,23.10848]
[1776562280500,38.81,75505.27,0.2,-0.40724,0.00017,23.11056]
[1776562280576,38.81,75505.27,0.2,-0.40724,0.00017,23.11056]
[1776562280871,38.81,75505.27,0.2,-0.40724,0.00017,23.11056]
[1776562280898,38.81,75505.27,0.2,-0.40724,0.00017,23.11056]
[1776562280991,38.81,75505.27,0.2,-0.40724,0.00017,23.11056]
[1776562281075,38.81,75505.27,0.2,-0.40724,0.00017,23.11056]
[1776562281132,38.84,75488.99,0.2,-0.41003,0.00017,23.14394]
[1776562282161,38.84,75488.99,0.2,-0.41003,0.00017,23.14394]
[1776562282224,38.86,75487.15,0.2,-0.41038,0.00017,23.14812]
[1776562282909,38.86,75487.15,0.2,-0.41038,0.00017,23.14812]
[1776562282973,38.86,75487.15,0.2,-0.41038,0.00017,23.14812]
[1776562283134,38.88,75487.67,0.2,-0.41034,0.00017,23.14771]
[1776562283813,38.88,75487.67,0.2,-0.41034,0.00017,23.14771]
[1776562283837,38.88,75487.67,0.2,-0.41034,0.00017,23.14771]
[1776562284154,38.88,75487.67,0.2,-0.41034,0.00017,23.14771]
[1776562284155,38.9,75493.84,0.2,-0.40934,0.00017,23.13607]
[1776562284644,38.9,75493.84,0.2,-0.40934,0.00017,23.13607]
[1776562284673,38.9,75493.84,0.2,-0.40934,0.00017,23.13607]
[1776562285338,38.9,75494.23,0.2,-0.40927,0.00017,23.1353]
[1776562285415,38.9,75494.23,0.2,-0.40927,0.00017,23.1353]
[1776562286507,38.9,75494.23,0.2,-0.40927,0.00017,23.1353]
[1776562286518,38.9,75494.23,0.2,-0.40927,0.00017,23.1353]
[1776562286563,38.95,75494.4,0.2,-0.40933,0.00017,23.13615]
[1776562290829,39.05,75496.65,0.2,-0.40915,0.00017,23.13441]
[1776562296528,39.21,75493.87,0.2,-0.40993,0.00017,23.14054]
[1776562301564,39.44,75491.85,0.2,-0.41071,0.00017,23.15047]
[1776562303596,39.54,75499.4,0.2,-0.40964,0.00017,23.13835]
[1776562306464,39.6,75503.51,0.2,-0.40908,0.00016,23.13197]
[1776562306530,39.6,75503.51,0.2,-0.40908,0.00016,23.13197]
[1776562306920,39.6,75503.51,0.2,-0.40908,0.00016,23.13197]
[1776562306929,39.6,75503.51,0.2,-0.40908,0.00016,23.13197]
[1776562307086,39.6,75503.51,0.2,-0.40908,0.00016,23.13197]
[1776562307129,39.6,75503.51,0.2,-0.40908,0.00016,23.13197]
[1776562307224,39.63,75507.02,0.2,-0.40858,0.00016,23.12609]
[1776562308880,39.63,75507.02,0.2,-0.40858,0.00016,23.12609]
[1776562308907,39.63,75507.02,0.2,-0.40858,0.00016,23.12609]
[1776562308918,39.63,75507.02,0.2,-0.40858,0.00016,23.12609]
[1776562310972,39.72,75515.95,0.2,-0.40727,0.00016,23.1108]
[1776562313372,39.74,75516.37,0.2,-0.40725,0.00016,23.11057]
[1776562313401,39.74,75516.37,0.2,-0.40725,0.00016,23.11057]
[1776562314976,39.77,75516.21,0.2,-0.40732,0.00016,23.11157]
[1776562314983,39.77,75516.21,0.2,-0.40732,0.00016,23.11157]
[1776562315082,39.82,75517.1,0.2,-0.40728,0.00016,23.11119]
[1776562320633,39.94,75516.65,0.2,-0.4076,0.00016,23.11553]
[1776562321046,39.97,75522.63,0.2,-0.40667,0.00016,23.10441]
[1776562325798,40.08,75525.46,0.2,-0.40645,0.00016,23.10207]
[1776562328863,40.13,75529.4,0.2,-0.4059,0.00016,23.09553]
[1776562332785,40.17,75530.05,0.2,-0.40587,0.00016,23.09537]
[1776562335807,40.18,75530.62,0.2,-0.40581,0.00016,23.09459]
[1776562338827,40.18,75530.44,0.2,-0.40583,0.00016,23.09486]
[1776562343863,40.16,75529.58,0.2,-0.40592,0.00016,23.09595]
[1776562349904,40.1,75530.12,0.2,-0.40571,0.00016,23.09315]
[1776562356131,40.08,75530.36,0.2,-0.40563,0.00016,23.08847]
[1776562361330,40.07,75531.71,0.2,-0.40539,0.00016,23.08549]
[1776562367023,40.07,75532.5,0.2,-0.40525,0.00016,23.08377]
[1776562372063,40.06,75533.46,0.2,-0.4051,0.00016,23.08182]
[1776562374692,40.06,75533.85,0.2,-0.40503,0.00016,23.08104]
[1776562374719,40.06,75533.85,0.2,-0.40503,0.00016,23.08104]
[1776562376132,40.07,75534.03,0.2,-0.405,0.00016,23.08069]
[1776562376135,40.07,75534.03,0.2,-0.405,0.00016,23.08069]
[1776562376145,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562376914,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562376936,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562376965,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562376995,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562377070,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562377181,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562377228,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562377256,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562377288,40.07,75535.77,0.2,-0.40472,0.00016,23.07717]
[1776562377206,40.07,75541.4,0.2,-0.40381,0.00016,23.06571]
[1776562378184,40.07,75541.4,0.2,-0.40381,0.00016,23.06571]
[1776562378192,40.07,75541.4,0.2,-0.40381,0.00016,23.06571]
[1776562378603,40.07,75548.39,0.2,-0.40268,0.00016,23.05131]
[1776562378638,40.07,75548.39,0.2,-0.40268,0.00016,23.05131]
[1776562380241,40.07,75548.39,0.2,-0.40268,0.00016,23.05131]
[1776562380254,40.07,75548.39,0.2,-0.40268,0.00016,23.05131]
[1776562381125,40.07,75549.42,0.2,-0.40251,0.00016,23.04916]
[1776562386163,40.07,75551.91,0.2,-0.4021,0.00016,23.04397]
[1776562392312,40.07,75550.78,0.2,-0.4023,0.00016,23.04652]
[1776562394062,40.07,75553.65,0.2,-0.40184,0.00016,23.04059]
[1776562394104,40.07,75553.65,0.2,-0.40184,0.00016,23.04059]
[1776562394499,40.07,75549.15,0.2,-0.40257,0.00016,23.04998]
[1776562394508,40.07,75549.15,0.2,-0.40257,0.00016,23.04998]
[1776562395224,40.07,75548.33,0.2,-0.4027,0.00016,23.05164]
[1776562397949,40.07,75548.04,0.2,-0.40274,0.00016,23.05218]
[1776562397959,40.07,75548.04,0.2,-0.40274,0.00016,23.05218]
[1776562397982,40.07,75548.04,0.2,-0.40274,0.00016,23.05218]
[1776562398276,40.07,75555.64,0.2,-0.40151,0.00016,23.03631]
[1776562398579,40.07,75555.64,0.2,-0.40151,0.00016,23.03631]
[1776562398583,40.07,75555.64,0.2,-0.40151,0.00016,23.03631]
[1776562398645,40.07,75555.64,0.2,-0.40151,0.00016,23.03631]
[1776562399253,40.07,75556.09,0.2,-0.40144,0.00016,23.03535]
[1776562400287,40.07,75556.09,0.2,-0.40144,0.00016,23.03535]
[1776562400319,40.07,75556.09,0.2,-0.40144,0.00016,23.03535]
[1776562400608,40.07,75559.33,0.2,-0.40091,0.00016,23.02852]
[1776562405327,40.07,75560.68,0.2,-0.40069,0.00016,23.02566]
[1776562405385,40.07,75561.47,0.2,-0.40057,0.00016,23.02398]
[1776562405398,40.07,75561.47,0.2,-0.40057,0.00016,23.02398]
[1776562411126,40.07,75562.12,0.2,-0.40046,0.00016,23.0226]
[1776562417378,40.07,75566.14,0.2,-0.39979,0.00016,23.01026]
[1776562422414,40.07,75569.85,0.2,-0.39919,0.00016,23.00225]
[1776562427448,40.07,75571.34,0.2,-0.39895,0.00016,22.999]
[1776562431229,40.07,75571.55,0.2,-0.39891,0.00016,22.99853]
[1776562431330,40.07,75571.14,0.2,-0.39898,0.00016,22.99939]
[1776562432497,40.07,75571.14,0.2,-0.39898,0.00016,22.99939]
[1776562433496,40.07,75571.14,0.2,-0.39898,0.00016,22.99937]
[1776562434548,40.07,75571.14,0.2,-0.39898,0.00016,22.99937]
[1776562434616,40.07,75571.14,0.2,-0.39898,0.00016,22.99937]
[1776562435298,40.07,75571.14,0.2,-0.39898,0.00016,22.99937]
[1776562436105,40.07,75569.7,0.2,-0.39921,0.00016,23.00246]
[1776562441133,40.06,75569.06,0.2,-0.39931,0.00016,23.00383]
[1776562450612,40.06,75566.09,0.2,-0.39978,0.00016,23.01009]
[1776562455684,40.06,75561.83,0.2,-0.40047,0.00016,23.01913]
[1776562455693,40.06,75561.83,0.2,-0.40047,0.00016,23.01913]
[1776562455750,40.06,75561.83,0.2,-0.40047,0.00016,23.01913]
[1776562455851,40.06,75561.04,0.2,-0.4006,0.00016,23.02081]
[1776562461060,40.06,75557.94,0.2,-0.4011,0.00016,23.02731]
[1776562461426,40.06,75557.84,0.2,-0.40111,0.00016,23.02749]
[1776562461487,40.06,75557.84,0.2,-0.40111,0.00016,23.02749]
[1776562461871,40.06,75557.84,0.2,-0.40111,0.00016,23.02749]
[1776562461876,40.06,75557.84,0.2,-0.40111,0.00016,23.02749]
[1776562462041,40.06,75558.87,0.2,-0.40094,0.00016,23.02529]
[1776562463891,40.06,75558.87,0.2,-0.40094,0.00016,23.02529]
[1776562463948,40.06,75558.87,0.2,-0.40094,0.00016,23.02529]
[1776562465931,40.05,75560.97,0.2,-0.4006,0.00016,23.0208]
[1776562466118,40.05,75560.97,0.2,-0.4006,0.00016,23.02077]
[1776562468646,40.05,75560.97,0.2,-0.4006,0.00016,23.02075]
[1776562468779,40.05,75560.97,0.2,-0.4006,0.00016,23.02075]
[1776562471069,40.05,75560.45,0.2,-0.40068,0.00016,23.02184]
[1776562471138,40.05,75560.45,0.2,-0.40068,0.00016,23.02184]
[1776562471146,40.05,75560.45,0.2,-0.40068,0.00016,23.02184]
[1776562476795,40.05,75558.03,0.2,-0.40105,0.00016,23.02312]
[1776562482180,40.05,75559.19,0.2,-0.40085,0.00016,23.02057]
[1776562487872,40.04,75558.86,0.2,-0.4009,0.00016,23.0212]
[1776562493915,40.04,75558.04,0.2,-0.40103,0.00016,23.02283]
[1776562498950,40.04,75557.54,0.2,-0.40111,0.00016,23.02381]
[1776562501045,40.04,75558.27,0.2,-0.40099,0.00016,23.02225]
[1776562501108,40.04,75558.27,0.2,-0.40099,0.00016,23.02225]
[1776562502682,40.04,75560.0,0.2,-0.4007,0.00016,23.01853]
[1776562502688,40.04,75560.0,0.2,-0.4007,0.00016,23.01853]
[1776562502812,40.04,75560.0,0.2,-0.4007,0.00016,23.01853]
[1776562503376,40.04,75558.68,0.2,-0.40092,0.00016,23.02133]
[1776562504711,40.03,75553.15,0.2,-0.40181,0.00016,23.03296]
[1776562504718,40.03,75553.15,0.2,-0.40181,0.00016,23.03296]
[1776562504750,40.03,75553.15,0.2,-0.40181,0.00016,23.03296]
[1776562504761,40.03,75553.15,0.2,-0.40181,0.00016,23.03296]
[1776562504793,40.03,75553.15,0.2,-0.40181,0.00016,23.03296]
[1776562505015,40.03,75550.99,0.2,-0.40216,0.00016,23.03745]
[1776562506744,40.03,75550.99,0.2,-0.40216,0.00016,23.03745]
[1776562507344,40.03,75550.69,0.2,-0.40221,0.00016,23.03805]
[1776562508748,40.03,75550.47,0.2,-0.40224,0.00016,23.03849]
[1776562508780,40.03,75550.47,0.2,-0.40224,0.00016,23.03849]
[1776562508790,40.03,75550.47,0.2,-0.40224,0.00016,23.03849]
[1776562508825,40.03,75550.47,0.2,-0.40224,0.00016,23.03849]
[1776562509080,40.03,75550.47,0.2,-0.40224,0.00016,23.03846]
[1776562510767,40.03,75550.47,0.2,-0.40224,0.00016,23.03841]
[1776562511365,40.03,75550.32,0.2,-0.40226,0.00016,23.0387]
[1776562512815,40.03,75550.32,0.2,-0.40226,0.00016,23.0387]
[1776562512833,40.03,75550.32,0.2,-0.40226,0.00016,23.0387]
[1776562512862,40.03,75550.32,0.2,-0.40226,0.00016,23.0387]
[1776562513083,40.03,75549.53,0.2,-0.40238,0.00016,23.04029]
[1776562514848,40.03,75549.53,0.2,-0.40238,0.00016,23.04027]
[1776562514926,40.03,75549.47,0.2,-0.40239,0.00016,23.04039]
[1776562519935,40.02,75549.14,0.2,-0.40244,0.00016,23.04098]
[1776562521819,40.02,75549.14,0.2,-0.40244,0.00016,23.04098]
[1776562521829,40.02,75549.14,0.2,-0.40244,0.00016,23.04098]
[1776562522355,40.02,75549.38,0.2,-0.40239,0.00016,23.0404]
[1776562522995,40.02,75549.38,0.2,-0.40239,0.00016,23.0404]
[1776562523007,40.02,75549.38,0.2,-0.40239,0.00016,23.0404]
[1776562523428,40.02,75548.84,0.2,-0.40248,0.00016,23.0415]
[1776562528474,40.01,75548.37,0.2,-0.40255,0.00016,23.04236]
[1776562533515,40.01,75545.15,0.2,-0.40305,0.00016,23.0452]
[1776562538542,40.01,75542.17,0.2,-0.40352,0.00016,23.05122]
[1776562539983,40.01,75541.93,0.2,-0.40356,0.00016,23.05169]
[1776562540027,40.01,75541.93,0.2,-0.40356,0.00016,23.05169]
[1776562541337,40.0,75541.93,0.2,-0.40356,0.00016,23.05166]
[1776562541388,40.0,75541.86,0.2,-0.40357,0.00016,23.05178]
[1776562543358,40.0,75540.99,0.2,-0.40371,0.00016,23.05354]
[1776562543425,40.0,75540.65,0.2,-0.40376,0.00016,23.05422]
[1776562544058,40.0,75540.65,0.2,-0.40376,0.00016,23.05422]
[1776562544088,40.0,75540.65,0.2,-0.40376,0.00016,23.05422]
[1776562545378,40.0,75540.31,0.2,-0.40382,0.00016,23.05489]
[1776562545434,40.0,75539.9,0.2,-0.40388,0.00016,23.0557]
[1776562553331,39.99,75537.94,0.2,-0.40418,0.00016,23.05949]
[1776562558367,39.99,75537.31,0.2,-0.40428,0.00016,23.06064]
[1776562563402,39.98,75535.38,0.2,-0.40458,0.00016,23.0644]
[1776562571460,39.98,75534.95,0.2,-0.40464,0.00016,23.06508]
[1776562576495,39.97,75536.99,0.2,-0.40429,0.00016,23.06076]
[1776562581993,39.97,75536.96,0.2,-0.40429,0.00016,23.06074]
[1776562589585,39.96,75537.42,0.2,-0.4042,0.00016,23.05959]
[1776562594629,39.96,75536.05,0.2,-0.4044,0.00016,23.05854]
[1776562600665,39.95,75533.81,0.2,-0.40476,0.00016,23.06298]
[1776562605699,39.95,75533.38,0.2,-0.40482,0.00016,23.06372]
[1776562611402,39.94,75534.54,0.2,-0.40463,0.00016,23.0613]
[1776562614295,39.94,75542.02,0.2,-0.4034,0.00016,23.04587]
[1776562614676,39.94,75542.02,0.2,-0.4034,0.00016,23.04587]
[1776562614688,39.94,75542.02,0.2,-0.4034,0.00016,23.04587]
[1776562614875,39.94,75546.35,0.2,-0.4027,0.00016,23.03688]
[1776562615853,39.94,75546.35,0.2,-0.4027,0.00016,23.03688]
[1776562615883,39.94,75546.35,0.2,-0.4027,0.00016,23.03688]
[1776562616475,39.94,75546.35,0.2,-0.4027,0.00016,23.03688]
[1776562616554,39.94,75546.35,0.2,-0.4027,0.00016,23.03688]
[1776562616596,39.94,75547.01,0.2,-0.40259,0.00016,23.0355]
[1776562616601,39.94,75547.01,0.2,-0.40259,0.00016,23.0355]
[1776562617547,39.94,75546.92,0.2,-0.4026,0.00016,23.03568]
[1776562623166,39.94,75549.6,0.2,-0.40217,0.00016,23.03008]
[1776562629991,39.94,75549.6,0.2,-0.40217,0.00016,23.03008]
[1776562633555,39.94,75551.78,0.2,-0.40181,0.00016,23.0255]
[1776562633606,39.94,75552.76,0.2,-0.40165,0.00016,23.02344]
[1776562634889,39.94,75552.76,0.2,-0.40165,0.00016,23.02344]
[1776562634895,39.94,75552.76,0.2,-0.40165,0.00016,23.02344]
[1776562635476,39.94,75553.21,0.2,-0.40158,0.00016,23.02249]
[1776562636925,39.94,75553.51,0.2,-0.40153,0.00016,23.02185]
[1776562636949,39.94,75553.51,0.2,-0.40153,0.00016,23.02185]
[1776562636978,39.94,75553.51,0.2,-0.40153,0.00016,23.02185]
[1776562637079,39.94,75553.73,0.2,-0.40149,0.00016,23.02139]
[1776562638954,39.94,75553.73,0.2,-0.40149,0.00016,23.02139]
[1776562639539,39.94,75553.89,0.2,-0.40147,0.00016,23.02105]
[1776562641000,39.94,75554.04,0.2,-0.40144,0.00016,23.02073]
[1776562641002,39.94,75554.04,0.2,-0.40144,0.00016,23.02073]
[1776562641009,39.94,75554.04,0.2,-0.40144,0.00016,23.02073]
[1776562641021,39.94,75554.04,0.2,-0.40144,0.00016,23.02073]
[1776562645079,39.94,75554.37,0.2,-0.40139,0.00016,23.02002]
[1776562645136,39.94,75554.37,0.2,-0.40139,0.00016,23.02002]
[1776562645226,39.94,75554.37,0.2,-0.40139,0.00016,23.02002]
[1776562645485,39.94,75554.8,0.2,-0.40132,0.00016,23.01911]
[1776562651021,39.94,75554.84,0.2,-0.4013,0.00016,23.01529]
[1776562658077,39.94,75555.68,0.2,-0.40116,0.00016,23.0135]
[1776562661287,39.94,75556.46,0.2,-0.40103,0.00016,23.01184]
[1776562661378,39.94,75556.46,0.2,-0.40103,0.00016,23.01184]
[1776562661445,39.94,75556.55,0.2,-0.40102,0.00016,23.01164]
[1776562662578,39.94,75567.37,0.2,-0.39926,0.00016,22.98845]
[1776562663444,39.94,75567.37,0.2,-0.39926,0.00016,22.98845]
[1776562663453,39.94,75567.37,0.2,-0.39926,0.00016,22.98845]
[1776562663520,39.94,75568.95,0.2,-0.399,0.00016,22.98503]
[1776562664124,39.94,75568.95,0.2,-0.399,0.00016,22.98503]
[1776562664181,39.94,75568.95,0.2,-0.399,0.00016,22.98503]
[1776562665485,39.94,75568.95,0.2,-0.399,0.00016,22.98504]
[1776562665578,39.94,75569.87,0.2,-0.39886,0.00016,22.98305]
[1776562672176,39.94,75570.67,0.2,-0.39873,0.00016,22.98137]
[1776562682246,39.94,75572.37,0.2,-0.39846,0.00016,22.97772]
[1776562683589,39.94,75579.37,0.2,-0.39732,0.00016,22.96235]
[1776562689075,39.94,75579.58,0.2,-0.39729,0.00016,22.96192]
[1776562694330,39.94,75581.13,0.2,-0.39704,0.00016,22.95852]
[1776562700372,39.95,75581.25,0.2,-0.39702,0.00016,22.95827]
[1776562703542,39.95,75582.03,0.2,-0.3969,0.00016,22.95655]
[1776562703645,39.95,75582.03,0.2,-0.3969,0.00016,22.95655]
[1776562703579,39.95,75593.96,0.2,-0.39496,0.00016,22.9298]
[1776562704148,39.95,75593.96,0.2,-0.39496,0.00016,22.9298]
[1776562704400,39.95,75593.96,0.2,-0.39497,0.00016,22.92982]
[1776562705105,39.95,75593.96,0.2,-0.39497,0.00016,22.92982]
[1776562705123,39.95,75593.96,0.2,-0.39497,0.00016,22.92982]
[1776562706159,39.95,75596.2,0.2,-0.3946,0.00016,22.92475]
[1776562706766,39.95,75600.21,0.2,-0.39396,0.00016,22.91563]
[1776562706789,39.95,75600.21,0.2,-0.39396,0.00016,22.91563]
[1776562707495,39.95,75600.21,0.2,-0.39396,0.00016,22.91563]
[1776562707556,39.95,75602.23,0.2,-0.39363,0.00016,22.91102]
[1776562712727,39.95,75606.4,0.2,-0.39295,0.00016,22.89773]
[1776562712785,39.95,75606.4,0.2,-0.39295,0.00016,22.89773]
[1776562714347,39.95,75607.73,0.2,-0.39274,0.00016,22.89472]
[1776562717112,39.95,75606.98,0.2,-0.39286,0.00016,22.89657]
[1776562717221,39.95,75606.98,0.2,-0.39286,0.00016,22.89657]
[1776562717240,39.95,75606.98,0.2,-0.39286,0.00016,22.89657]
[1776562722527,39.96,75600.22,0.2,-0.39396,0.00016,22.91224]
[1776562727563,39.96,75598.79,0.2,-0.3942,0.00016,22.91551]
[1776562732599,39.96,75593.9,0.2,-0.39499,0.00016,22.92664]
[1776562737632,39.96,75590.63,0.2,-0.39552,0.00016,22.93402]
[1776562742669,39.96,75591.39,0.2,-0.39539,0.00016,22.9323]
[1776562747702,39.96,75592.44,0.2,-0.39522,0.00016,22.92994]
[1776562753496,39.96,75591.51,0.2,-0.39537,0.00016,22.93204]
[1776562759016,39.96,75586.08,0.2,-0.39626,0.00016,22.94426]
[1776562763015,39.96,75583.71,0.2,-0.39664,0.00016,22.94956]
[1776562763181,39.96,75583.71,0.2,-0.39664,0.00016,22.94956]
[1776562763265,39.96,75583.71,0.2,-0.39664,0.00016,22.94956]
[1776562763360,39.96,75583.5,0.2,-0.39668,0.00016,22.95004]
[1776562764156,39.96,75575.19,0.2,-0.39802,0.00016,22.96839]
[1776562765413,39.96,75575.19,0.2,-0.39802,0.00016,22.96839]
[1776562765457,39.96,75575.19,0.2,-0.39802,0.00016,22.96839]
[1776562767179,39.96,75572.42,0.2,-0.39847,0.00016,22.97446]
[1776562767258,39.96,75572.42,0.2,-0.39847,0.00016,22.97446]
[1776562767281,39.96,75572.42,0.2,-0.39847,0.00016,22.97446]
[1776562767330,39.96,75572.42,0.2,-0.39847,0.00016,22.97446]
[1776562768311,39.96,75572.22,0.2,-0.39851,0.00016,22.9749]
[1776562768388,39.96,75572.22,0.2,-0.39851,0.00016,22.9749]
[1776562768394,39.96,75572.22,0.2,-0.39851,0.00016,22.9749]
[1776562768670,39.96,75570.7,0.2,-0.39875,0.00016,22.97822]
[1776562774229,39.96,75567.11,0.2,-0.39932,0.00016,22.98227]
[1776562779934,39.96,75569.5,0.2,-0.39893,0.00016,22.97707]
[1776562784969,39.96,75572.71,0.2,-0.39841,0.00016,22.97007]
[1776562790004,39.96,75575.15,0.2,-0.39801,0.00016,22.96472]
[1776562793034,39.96,75575.91,0.2,-0.39789,0.00016,22.96306]
[1776562793098,39.96,75575.91,0.2,-0.39789,0.00016,22.96306]
[1776562793354,39.96,75575.91,0.2,-0.39789,0.00016,22.96306]
[1776562793407,39.96,75575.91,0.2,-0.39789,0.00016,22.96306]
[1776562793779,39.96,75577.45,0.2,-0.39764,0.00016,22.95967]
[1776562794373,39.96,75583.42,0.2,-0.39667,0.00016,22.94646]
[1776562795965,39.96,75584.12,0.2,-0.39656,0.00016,22.9449]
[1776562796040,39.96,75584.12,0.2,-0.39656,0.00016,22.9449]
[1776562796229,39.96,75584.12,0.2,-0.39656,0.00016,22.9449]
[1776562796327,39.96,75584.12,0.2,-0.39656,0.00016,22.9449]
[1776562796665,39.96,75584.12,0.2,-0.39656,0.00016,22.9449]
[1776562796723,39.96,75584.12,0.2,-0.39656,0.00016,22.9449]
[1776562796673,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562796794,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562796844,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797007,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797055,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797208,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797264,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797275,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797285,39.96,75550.2,0.2,-0.40207,0.00016,23.0182]
[1776562797483,39.96,75536.19,0.2,-0.40435,0.00016,23.04719]
[1776562799461,39.96,75536.19,0.2,-0.40435,0.00016,23.04719]
[1776562799471,39.96,75536.19,0.2,-0.40435,0.00016,23.04719]
[1776562799474,39.96,75536.19,0.2,-0.40435,0.00016,23.04719]
[1776562799544,39.96,75536.19,0.2,-0.40435,0.00016,23.04719]
[1776562799575,39.96,75536.19,0.2,-0.40435,0.00016,23.04719]
[1776562799676,39.96,75536.15,0.2,-0.40435,0.00016,23.04719]
[1776562799937,39.96,75536.15,0.2,-0.40435,0.00016,23.04719]
[1776562800618,39.96,75536.15,0.2,-0.40435,0.00016,23.04719]
[1776562800670,39.96,75536.15,0.2,-0.40435,0.00016,23.04719]
[1776562800719,39.95,75535.94,0.2,-0.40438,0.00016,23.04759]
[1776562801728,39.95,75542.12,0.2,-0.40337,0.00016,23.03486]
[1776562801769,39.95,75542.12,0.2,-0.40337,0.00016,23.03486]
[1776562801784,39.95,75542.12,0.2,-0.40337,0.00016,23.03486]
[1776562802021,39.95,75542.12,0.2,-0.40337,0.00016,23.03486]
[1776562802061,39.95,75542.12,0.2,-0.40337,0.00016,23.03486]
[1776562802309,39.95,75544.02,0.2,-0.40306,0.00016,23.03089]
[1776562802906,39.95,75544.02,0.2,-0.40306,0.00016,23.03089]
[1776562802976,39.95,75544.02,0.2,-0.40306,0.00016,23.03089]
[1776562803501,39.95,75544.02,0.2,-0.40306,0.00016,23.03089]
[1776562803549,39.95,75544.02,0.2,-0.40306,0.00016,23.03089]
[1776562803680,39.95,75544.12,0.2,-0.40304,0.00016,23.03066]
[1776562803967,39.95,75544.12,0.2,-0.40304,0.00016,23.03066]
[1776562803980,39.95,75544.12,0.2,-0.40304,0.00016,23.03066]
[1776562804016,39.95,75544.12,0.2,-0.40304,0.00016,23.03066]
[1776562804073,39.95,75544.12,0.2,-0.40304,0.00016,23.03066]
[1776562804748,39.95,75544.2,0.2,-0.40303,0.00016,23.03046]
[1776562805864,39.95,75544.2,0.2,-0.40303,0.00016,23.03046]
[1776562805914,39.95,75544.2,0.2,-0.40303,0.00016,23.03046]
[1776562806820,39.95,75546.71,0.2,-0.40262,0.00016,23.02522]
[1776562806881,39.95,75546.71,0.2,-0.40262,0.00016,23.02522]
[1776562806893,39.95,75546.71,0.2,-0.40262,0.00016,23.02522]
[1776562806907,39.95,75546.71,0.2,-0.40262,0.00016,23.02522]
[1776562807124,39.95,75547.4,0.2,-0.4025,0.00016,23.02375]
[1776562809603,39.95,75556.38,0.2,-0.40104,0.00016,23.0048]
[1776562811135,39.95,75556.38,0.2,-0.40104,0.00016,23.0048]
[1776562811179,39.95,75556.38,0.2,-0.40104,0.00016,23.0048]
[1776562811821,39.95,75558.82,0.2,-0.40064,0.00016,22.9996]
[1776562811872,39.95,75558.82,0.2,-0.40064,0.00016,22.9996]
[1776562812097,39.95,75558.82,0.2,-0.40064,0.00016,22.9996]
[1776562812722,39.95,75563.03,0.2,-0.39995,0.00016,22.99057]
[1776562814062,39.95,75557.46,0.2,-0.40086,0.00016,23.00246]
[1776562814101,39.95,75557.46,0.2,-0.40086,0.00016,23.00246]
[1776562814113,39.95,75557.46,0.2,-0.40086,0.00016,23.00246]
[1776562814639,39.94,75557.71,0.2,-0.40082,0.00016,23.00192]
[1776562822959,39.94,75556.9,0.2,-0.40094,0.00016,23.00358]
[1776562830146,39.94,75558.48,0.2,-0.40068,0.00016,23.00013]
[1776562835320,39.93,75561.35,0.2,-0.40019,0.00016,22.99011]
[1776562840355,39.93,75560.42,0.2,-0.40034,0.00016,22.992]
[1776562846396,39.93,75560.98,0.2,-0.40024,0.00016,22.9907]
[1776562853446,39.93,75564.32,0.2,-0.39969,0.00016,22.98344]
[1776562854828,39.93,75564.75,0.2,-0.39962,0.00016,22.9825]
[1776562854910,39.93,75564.75,0.2,-0.39962,0.00016,22.9825]
[1776562855462,39.93,75564.75,0.2,-0.39962,0.00016,22.98249]
[1776562856878,39.92,75564.59,0.2,-0.39964,0.00016,22.98283]
[1776562856930,39.92,75565.1,0.2,-0.39956,0.00016,22.98173]
[1776562862509,39.92,75566.06,0.2,-0.3994,0.00016,22.97957]
[1776562868550,39.92,75568.13,0.2,-0.39906,0.00016,22.97499]
[1776562871572,39.92,75574.01,0.2,-0.3981,0.00016,22.96212]
[1776562876611,39.92,75575.09,0.2,-0.39792,0.00016,22.95971]
[1776562881868,39.92,75575.26,0.2,-0.39789,0.00016,22.9593]
[1776562887069,39.91,75576.86,0.2,-0.39763,0.00016,22.95574]
[1776562892723,39.91,75578.23,0.2,-0.39739,0.00016,22.94894]
[1776562897759,39.91,75578.93,0.2,-0.39727,0.00016,22.94737]
[1776562902792,39.91,75579.75,0.2,-0.39714,0.00016,22.94552]
[1776562907828,39.91,75580.23,0.2,-0.39706,0.00016,22.94443]
[1776562910465,39.91,75580.64,0.2,-0.39699,0.00016,22.94351]
[1776562910509,39.91,75580.64,0.2,-0.39699,0.00016,22.94351]
[1776562911814,39.91,75580.79,0.2,-0.39697,0.00016,22.94318]
[1776562911827,39.91,75580.79,0.2,-0.39697,0.00016,22.94318]
[1776562911878,39.91,75580.85,0.2,-0.39696,0.00016,22.94304]
[1776562916890,39.91,75581.16,0.2,-0.3969,0.00016,22.94233]
[1776562922010,39.91,75581.31,0.2,-0.39688,0.00016,22.94198]
[1776562927968,39.91,75581.98,0.2,-0.39677,0.00016,22.94046]
[1776562935366,39.91,75581.83,0.2,-0.39679,0.00016,22.94077]
[1776562941182,39.91,75581.82,0.2,-0.39679,0.00016,22.94078]
[1776562947104,39.91,75582.0,0.2,-0.39676,0.00016,22.94035]
[1776562952140,39.91,75582.13,0.2,-0.39673,0.00016,22.93632]
[1776562957176,39.91,75581.78,0.2,-0.39678,0.00016,22.93708]
[1776562962210,39.91,75580.48,0.2,-0.39699,0.00016,22.93995]
[1776562964510,39.91,75580.18,0.2,-0.39704,0.00016,22.94061]
[1776562964590,39.91,75580.18,0.2,-0.39704,0.00016,22.94061]
[1776562964743,39.91,75580.18,0.2,-0.39704,0.00016,22.94061]
[1776562967214,39.9,75581.99,0.2,-0.39675,0.00016,22.93658]
[1776562967676,39.9,75582.66,0.2,-0.39664,0.00016,22.93509]
[1776562968297,39.9,75589.21,0.2,-0.39557,0.00016,22.92041]
[1776562970272,39.91,75593.52,0.2,-0.39487,0.00016,22.91067]
[1776562970334,39.91,75593.52,0.2,-0.39487,0.00016,22.91067]
[1776562970857,39.91,75593.52,0.2,-0.39487,0.00016,22.91067]
[1776562970891,39.91,75593.92,0.2,-0.39481,0.00016,22.90978]
[1776562976310,39.91,75593.3,0.2,-0.39492,0.00016,22.91126]
[1776562980930,39.91,75592.09,0.2,-0.39512,0.00016,22.91405]
[1776562980961,39.91,75591.74,0.2,-0.39517,0.00016,22.91485]
[1776562981020,39.91,75591.74,0.2,-0.39517,0.00016,22.91485]
[1776562981347,39.91,75588.22,0.2,-0.39574,0.00016,22.92281]
[1776562987725,39.91,75583.89,0.2,-0.39645,0.00016,22.93253]
[1776562992975,39.91,75588.83,0.2,-0.39565,0.00016,22.9215]
[1776562999472,39.91,75589.09,0.2,-0.39561,0.00016,22.921]
[1776563003381,39.91,75589.09,0.2,-0.39561,0.00016,22.921]
[1776563003860,39.92,75588.88,0.2,-0.39565,0.00016,22.92154]
[1776563005435,39.92,75588.63,0.2,-0.39569,0.00016,22.92211]
[1776563005450,39.92,75588.63,0.2,-0.39569,0.00016,22.92211]
[1776563007471,39.92,75588.23,0.2,-0.39576,0.00016,22.92303]
[1776563007489,39.92,75588.23,0.2,-0.39576,0.00016,22.92303]
[1776563007550,39.92,75588.23,0.2,-0.39576,0.00016,22.92303]
[1776563007651,39.92,75588.19,0.2,-0.39577,0.00016,22.92314]
[1776563011908,39.92,75588.1,0.2,-0.39578,0.00016,22.92337]
[1776563012039,39.92,75588.24,0.2,-0.39575,0.00016,22.91934]
[1776563017597,39.92,75586.35,0.2,-0.39606,0.00016,22.92365]
[1776563018386,39.92,75586.35,0.2,-0.39606,0.00016,22.92365]
[1776563018459,39.92,75586.35,0.2,-0.39606,0.00016,22.92365]
[1776563018470,39.92,75586.35,0.2,-0.39606,0.00016,22.92365]
[1776563023614,39.92,75585.26,0.2,-0.39624,0.00016,22.92614]
[1776563029682,39.92,75585.21,0.2,-0.39625,0.00016,22.92631]
[1776563030626,39.92,75585.21,0.2,-0.39625,0.00016,22.92631]
[1776563030742,39.92,75585.21,0.2,-0.39625,0.00016,22.92631]
[1776563030752,39.92,75585.21,0.2,-0.39625,0.00016,22.92631]
[1776563030827,39.92,75585.21,0.2,-0.39625,0.00016,22.92631]
[1776563030885,39.92,75585.21,0.2,-0.39625,0.00016,22.92631]
[1776563030913,39.92,75586.57,0.2,-0.39603,0.00016,22.92328]
[1776563033552,39.92,75588.14,0.2,-0.39578,0.00016,22.91977]
[1776563033557,39.92,75588.14,0.2,-0.39578,0.00016,22.91977]
[1776563033710,39.92,75587.26,0.2,-0.39592,0.00016,22.92176]
[1776563034254,39.92,75587.26,0.2,-0.39592,0.00016,22.92176]
[1776563034318,39.92,75587.26,0.2,-0.39592,0.00016,22.92176]
[1776563035996,39.92,75587.1,0.2,-0.39595,0.00016,22.92212]
[1776563036053,39.93,75586.42,0.2,-0.39606,0.00016,22.92367]
[1776563041971,39.93,75586.15,0.2,-0.3961,0.00016,22.92431]
[1776563047713,39.93,75584.54,0.2,-0.39637,0.00016,22.928]
[1776563056388,39.93,75583.85,0.2,-0.39649,0.00016,22.9296]
[1776563066128,39.93,75582.49,0.2,-0.39671,0.00016,22.9327]
[1776563072593,39.94,75581.3,0.2,-0.39691,0.00016,22.93543]
[1776563080029,39.94,75581.3,0.2,-0.3969,0.00016,22.93179]
[1776563080949,39.94,75581.3,0.2,-0.3969,0.00016,22.93179]
[1776563081026,39.94,75581.3,0.2,-0.3969,0.00016,22.93179]
[1776563081040,39.94,75580.7,0.2,-0.397,0.00016,22.93313]
[1776563082047,39.94,75568.33,0.2,-0.39901,0.00016,22.96027]
[1776563082759,39.94,75568.33,0.2,-0.39901,0.00016,22.96027]
[1776563082765,39.94,75568.33,0.2,-0.39901,0.00016,22.96027]
[1776563082810,39.94,75568.33,0.2,-0.39901,0.00016,22.96027]
[1776563083057,39.94,75567.75,0.2,-0.39911,0.00016,22.96152]
[1776563084508,39.94,75570.16,0.2,-0.39871,0.00016,22.95628]
[1776563084591,39.94,75570.16,0.2,-0.39871,0.00016,22.95628]
[1776563084603,39.94,75570.16,0.2,-0.39871,0.00016,22.95628]
[1776563085067,39.94,75570.78,0.2,-0.39861,0.00016,22.95493]
[1776563087287,39.94,75573.55,0.2,-0.39816,0.00016,22.94887]
[1776563087359,39.94,75573.55,0.2,-0.39816,0.00016,22.94887]
[1776563087461,39.94,75573.7,0.2,-0.39814,0.00016,22.94855]
[1776563092595,39.94,75573.81,0.2,-0.39812,0.00016,22.94831]
[1776563095066,39.94,75574.19,0.2,-0.39806,0.00016,22.94747]
[1776563095105,39.94,75574.42,0.2,-0.39802,0.00016,22.94697]
[1776563096500,39.94,75574.42,0.2,-0.39802,0.00016,22.94697]
[1776563102248,39.94,75575.09,0.2,-0.39791,0.00016,22.94551]
[1776563102353,39.94,75575.09,0.2,-0.39791,0.00016,22.94551]
[1776563102480,39.94,75575.09,0.2,-0.39791,0.00016,22.94551]
[1776563102535,39.94,75575.09,0.2,-0.39791,0.00016,22.94551]
[1776563102636,39.94,75575.97,0.2,-0.39777,0.00016,22.94358]
[1776563103213,39.94,75575.97,0.2,-0.39777,0.00016,22.94358]
[1776563103880,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104177,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104243,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104782,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104795,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104797,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104859,39.94,75582.02,0.2,-0.39679,0.00016,22.9302]
[1776563104961,39.94,75583.84,0.2,-0.39649,0.00016,22.92616]
[1776563105324,39.94,75583.84,0.2,-0.39649,0.00016,22.92616]
[1776563105426,39.94,75583.65,0.2,-0.39652,0.00016,22.92659]
[1776563111252,39.94,75582.75,0.2,-0.39667,0.00016,22.92866]
[1776563116639,39.94,75581.87,0.2,-0.39682,0.00016,22.93067]
[1776563123073,39.94,75581.67,0.2,-0.39686,0.00016,22.93116]
[1776563133033,39.95,75581.15,0.2,-0.39695,0.00016,22.9324]
[1776563139898,39.95,75580.19,0.2,-0.39709,0.00016,22.93087]
[1776563139943,39.95,75580.19,0.2,-0.39709,0.00016,22.93087]
[1776563140044,39.95,75579.84,0.2,-0.39715,0.00016,22.93166]
[1776563145490,39.95,75579.46,0.2,-0.39722,0.00016,22.93255]
[1776563154591,39.95,75577.99,0.2,-0.39746,0.00016,22.93583]
[1776563161208,39.95,75577.82,0.2,-0.39749,0.00016,22.93627]
[1776563166991,39.96,75577.53,0.2,-0.39754,0.00016,22.93698]
[1776563172920,39.96,75582.8,0.2,-0.39669,0.00016,22.92535]
[1776563172979,39.96,75582.8,0.2,-0.39669,0.00016,22.92535]
[1776563173067,39.96,75582.8,0.2,-0.39669,0.00016,22.92535]
[1776563173493,39.96,75582.46,0.2,-0.39674,0.00016,22.92613]
[1776563173568,39.96,75582.46,0.2,-0.39674,0.00016,22.92613]
[1776563173695,39.96,75582.46,0.2,-0.39674,0.00016,22.92613]
[1776563174101,39.96,75586.87,0.2,-0.39603,0.00016,22.9163]
[1776563174568,39.96,75586.87,0.2,-0.39603,0.00016,22.9163]
[1776563174578,39.96,75586.87,0.2,-0.39603,0.00016,22.9163]
[1776563174697,39.96,75586.87,0.2,-0.39603,0.00016,22.9163]
[1776563176584,39.96,75590.26,0.2,-0.39548,0.00016,22.90872]
[1776563177061,39.96,75590.29,0.2,-0.39548,0.00016,22.90868]
[1776563177183,39.96,75590.29,0.2,-0.39548,0.00016,22.90868]
[1776563177211,39.96,75590.29,0.2,-0.39548,0.00016,22.90868]
[1776563177719,39.96,75590.29,0.2,-0.39548,0.00016,22.9087]
[1776563182753,39.96,75591.82,0.2,-0.39524,0.00016,22.90536]
[1776563187789,39.97,75591.18,0.2,-0.39535,0.00016,22.90692]
[1776563192824,39.97,75590.49,0.2,-0.39545,0.00016,22.9048]
[1776563197858,39.97,75591.48,0.2,-0.39529,0.00016,22.9026]
[1776563202894,39.97,75587.69,0.2,-0.39591,0.00016,22.91115]
[1776563207929,39.97,75586.21,0.2,-0.39615,0.00016,22.91449]
[1776563208443,39.97,75586.21,0.2,-0.39615,0.00016,22.91449]
[1776563208485,39.97,75586.21,0.2,-0.39615,0.00016,22.91449]
[1776563208526,39.97,75586.19,0.2,-0.39615,0.00016,22.91454]
[1776563209868,39.97,75586.19,0.2,-0.39615,0.00016,22.91454]
[1776563209907,39.97,75586.19,0.2,-0.39615,0.00016,22.91454]
[1776563209916,39.97,75586.19,0.2,-0.39615,0.00016,22.91454]
[1776563209943,39.97,75586.19,0.2,-0.39615,0.00016,22.91454]
[1776563211345,39.97,75586.9,0.2,-0.39604,0.00016,22.91296]
[1776563217028,39.97,75591.17,0.2,-0.39535,0.00016,22.90339]
[1776563217057,39.97,75591.17,0.2,-0.39535,0.00016,22.90339]
[1776563217094,39.97,75594.62,0.2,-0.39479,0.00016,22.8956]
[1776563221532,39.97,75599.85,0.2,-0.39394,0.00016,22.88365]
[1776563222031,39.97,75599.5,0.2,-0.394,0.00016,22.88443]
[1776563227064,39.97,75600.65,0.2,-0.3938,0.00016,22.88169]
[1776563233135,39.97,75600.13,0.2,-0.39388,0.00016,22.88282]
[1776563237275,39.96,75596.39,0.2,-0.39449,0.00016,22.89132]
[1776563237351,39.96,75596.39,0.2,-0.39449,0.00016,22.89132]
[1776563237366,39.96,75596.39,0.2,-0.39449,0.00016,22.89132]
[1776563238150,39.96,75595.98,0.2,-0.39455,0.00016,22.89226]
[1776563241862,39.97,75596.29,0.2,-0.39451,0.00016,22.89159]
[1776563242027,39.97,75596.29,0.2,-0.39451,0.00016,22.89159]
[1776563242113,39.97,75596.29,0.2,-0.39451,0.00016,22.89159]
[1776563242199,39.97,75591.34,0.2,-0.39531,0.00016,22.90282]
[1776563242888,39.97,75591.34,0.2,-0.39531,0.00016,22.90282]
[1776563245123,39.97,75587.68,0.2,-0.3959,0.00016,22.91107]
[1776563246100,39.97,75585.33,0.2,-0.39629,0.00016,22.91634]
[1776563246136,39.97,75584.77,0.2,-0.39638,0.00016,22.9176]
[1776563251486,39.97,75583.63,0.2,-0.39656,0.00016,22.92017]
[1776563255302,39.97,75582.65,0.2,-0.39671,0.00016,22.91864]
[1776563255332,39.97,75582.65,0.2,-0.39671,0.00016,22.91864]
[1776563256268,39.97,75582.1,0.2,-0.3968,0.00016,22.91988]
[1776563256316,39.97,75581.76,0.2,-0.39686,0.00016,22.92064]
[1776563262687,39.97,75581.33,0.2,-0.39693,0.00016,22.92165]
[1776563268918,39.97,75583.07,0.2,-0.39665,0.00016,22.91787]
[1776563274458,39.97,75583.29,0.2,-0.39662,0.00016,22.91743]
[1776563280633,39.98,75583.41,0.2,-0.39661,0.00016,22.91727]
[1776563286094,39.98,75583.31,0.2,-0.39663,0.00016,22.91757]
[1776563291517,39.98,75584.01,0.2,-0.39652,0.00016,22.91609]
[1776563295189,39.98,75584.64,0.2,-0.39642,0.00016,22.91471]
[1776563295237,39.98,75584.64,0.2,-0.39642,0.00016,22.91471]
[1776563295251,39.98,75584.64,0.2,-0.39642,0.00016,22.91471]
[1776563301203,39.98,75584.98,0.2,-0.39637,0.00016,22.91401]
[1776563305769,39.99,75585.3,0.2,-0.39632,0.00016,22.91337]
[1776563305860,39.99,75585.3,0.2,-0.39632,0.00016,22.91337]
[1776563306269,39.99,75585.3,0.2,-0.39632,0.00016,22.91337]
[1776563306353,39.99,75585.13,0.2,-0.39635,0.00016,22.91378]
[1776563307172,39.99,75585.13,0.2,-0.39635,0.00016,22.91378]
[1776563307251,39.99,75585.13,0.2,-0.39635,0.00016,22.91378]
[1776563308173,39.99,75583.2,0.2,-0.39666,0.00016,22.91809]
[1776563308238,39.99,75583.2,0.2,-0.39666,0.00016,22.91809]
[1776563313670,39.99,75581.85,0.2,-0.39687,0.00016,22.9174]
[1776563315168,39.99,75581.85,0.2,-0.39687,0.00016,22.9174]
[1776563315264,39.99,75581.83,0.2,-0.39688,0.00016,22.91746]
[1776563317217,39.99,75581.83,0.2,-0.39688,0.00016,22.91746]
[1776563318047,39.99,75582.4,0.2,-0.39679,0.00016,22.91622]
[1776563323738,39.99,75583.56,0.2,-0.3966,0.00016,22.91373]
[1776563328774,40.0,75583.84,0.2,-0.39657,0.00016,22.9132]
[1776563331074,40.0,75587.19,0.2,-0.39602,0.00016,22.90575]
[1776563331129,40.0,75587.19,0.2,-0.39602,0.00016,22.90575]
[1776563331470,40.0,75588.76,0.2,-0.39577,0.00016,22.90226]
[1776563338187,40.0,75587.84,0.2,-0.39593,0.00016,22.90441]
[1776563343686,40.0,75586.6,0.2,-0.39613,0.00016,22.90723]
[1776563349923,40.0,75584.36,0.2,-0.3965,0.00016,22.91234]
[1776563354956,40.01,75580.78,0.2,-0.39708,0.00016,22.92034]
[1776563361208,40.01,75581.24,0.2,-0.39701,0.00016,22.91938]
[1776563366865,40.01,75582.18,0.2,-0.39687,0.00016,22.9174]
[1776563373058,40.01,75582.2,0.2,-0.39687,0.00016,22.91738]
[1776563376528,40.01,75582.2,0.2,-0.39686,0.00016,22.91372]
[1776563376599,40.01,75582.2,0.2,-0.39686,0.00016,22.91372]
[1776563383588,40.02,75583.9,0.2,-0.39659,0.00016,22.91003]
[1776563390805,40.02,75582.8,0.2,-0.39677,0.00016,22.91258]
[1776563397254,40.02,75581.18,0.2,-0.39704,0.00016,22.91626]
[1776563402290,40.02,75580.05,0.2,-0.39723,0.00016,22.91882]
[1776563407324,40.03,75578.51,0.2,-0.39748,0.00016,22.92227]
[1776563413557,40.03,75577.55,0.2,-0.39764,0.00016,22.92444]
[1776563421326,40.03,75577.55,0.2,-0.39764,0.00016,22.92451]
[1776563421371,40.03,75577.55,0.2,-0.39764,0.00016,22.92451]
[1776563421377,40.03,75577.55,0.2,-0.39764,0.00016,22.92451]
[1776563421411,40.03,75577.55,0.2,-0.39765,0.00016,22.92454]
[1776563428822,40.03,75576.61,0.2,-0.3978,0.00016,22.92668]
[1776563434178,40.03,75576.61,0.2,-0.39779,0.00016,22.92298]
[1776563439550,40.04,75576.29,0.2,-0.39785,0.00016,22.92375]
[1776563444586,40.04,75575.9,0.2,-0.39792,0.00016,22.92464]
[1776563449622,40.04,75575.82,0.2,-0.39793,0.00016,22.92486]
[1776563454656,40.04,75575.66,0.2,-0.39796,0.00016,22.92524]
[1776563456972,40.04,75575.66,0.2,-0.39796,0.00016,22.92524]
[1776563456988,40.04,75575.66,0.2,-0.39796,0.00016,22.92524]
[1776563457002,40.04,75575.66,0.2,-0.39796,0.00016,22.92524]
[1776563457193,40.04,75575.42,0.2,-0.398,0.00016,22.92579]
[1776563458730,40.04,75575.42,0.2,-0.398,0.00016,22.92579]
[1776563458763,40.04,75575.42,0.2,-0.398,0.00016,22.92579]
[1776563459836,40.04,75575.32,0.2,-0.39802,0.00016,22.92601]
[1776563459934,40.04,75575.32,0.2,-0.39802,0.00016,22.92602]
[1776563469224,40.04,75575.37,0.2,-0.39801,0.00016,22.92595]
[1776563475470,40.04,75574.84,0.2,-0.3981,0.00016,22.92719]
[1776563481516,40.05,75574.58,0.2,-0.39815,0.00016,22.92782]
[1776563489244,40.05,75574.58,0.2,-0.39815,0.00016,22.9279]
[1776563491142,40.05,75574.58,0.2,-0.39815,0.00016,22.9279]
[1776563491208,40.05,75574.58,0.2,-0.39815,0.00016,22.9279]
[1776563491210,40.05,75574.58,0.2,-0.39815,0.00016,22.9279]
[1776563491243,40.05,75574.58,0.2,-0.39814,0.00016,22.92418]
[1776563492566,40.05,75574.58,0.2,-0.39814,0.00016,22.92418]
[1776563492593,40.05,75574.58,0.2,-0.39814,0.00016,22.92418]
[1776563494381,40.05,75574.58,0.2,-0.39814,0.00016,22.92419]
[1776563497019,40.05,75574.58,0.2,-0.39814,0.00016,22.92421]
[1776563497095,40.05,75574.58,0.2,-0.39814,0.00016,22.92421]
[1776563497112,40.05,75574.58,0.2,-0.39814,0.00016,22.92421]
[1776563497213,40.05,75574.56,0.2,-0.39815,0.00016,22.92426]
[1776563502994,40.05,75574.56,0.2,-0.39815,0.00016,22.92429]
[1776563509386,40.05,75576.19,0.2,-0.39789,0.00016,22.92077]
[1776563515077,40.05,75575.57,0.2,-0.39799,0.00016,22.92217]
[1776563520118,40.05,75575.29,0.2,-0.39804,0.00016,22.9228]
[1776563528207,40.05,75575.19,0.2,-0.39806,0.00016,22.92305]
[1776563534211,40.05,75574.29,0.2,-0.3982,0.00016,22.92503]
[1776563539247,40.05,75574.86,0.2,-0.39811,0.00016,22.9238]
[1776563547302,40.06,75574.67,0.2,-0.39814,0.00016,22.92424]
[1776563552337,40.06,75574.54,0.2,-0.39815,0.00016,22.92079]
[1776563559739,40.06,75573.72,0.2,-0.39829,0.00016,22.9226]
[1776563564594,40.06,75573.72,0.2,-0.39829,0.00016,22.92261]
[1776563564675,40.06,75573.72,0.2,-0.39829,0.00016,22.92261]
[1776563565672,40.06,75573.12,0.2,-0.39838,0.00016,22.92392]
[1776563565676,40.06,75573.12,0.2,-0.39838,0.00016,22.92392]
[1776563566513,40.06,75573.27,0.2,-0.39836,0.00016,22.9236]
[1776563569719,40.06,75573.66,0.2,-0.3983,0.00016,22.92275]
[1776563569748,40.06,75573.66,0.2,-0.3983,0.00016,22.92275]
[1776563569805,40.06,75573.66,0.2,-0.3983,0.00016,22.92275]
[1776563573485,40.06,75573.66,0.2,-0.3983,0.00016,22.92276]
[1776563579878,40.06,75576.9,0.2,-0.39777,0.00016,22.91569]
[1776563587582,40.06,75578.23,0.2,-0.39756,0.00016,22.91278]
[1776563593625,40.06,75580.2,0.2,-0.39724,0.00016,22.90845]
[1776563598659,40.06,75581.58,0.2,-0.39702,0.00016,22.90541]
[1776563602374,40.06,75581.04,0.2,-0.3971,0.00016,22.90661]
[1776563602435,40.06,75581.04,0.2,-0.3971,0.00016,22.90661]
[1776563602592,40.06,75589.5,0.2,-0.39573,0.00016,22.88775]
[1776563602752,40.06,75589.5,0.2,-0.39573,0.00016,22.88775]
[1776563602761,40.06,75589.5,0.2,-0.39573,0.00016,22.88775]
[1776563603504,40.06,75590.77,0.2,-0.39552,0.00016,22.88487]
[1776563604318,40.06,75590.77,0.2,-0.39552,0.00016,22.88487]
[1776563604387,40.06,75590.77,0.2,-0.39552,0.00016,22.88487]
[1776563604470,40.06,75593.52,0.2,-0.39508,0.00016,22.87865]
[1776563604788,40.06,75593.52,0.2,-0.39508,0.00016,22.87865]
[1776563604859,40.06,75593.52,0.2,-0.39508,0.00016,22.87865]
[1776563606333,40.05,75594.76,0.2,-0.39487,0.00016,22.87582]
[1776563606562,40.05,75595.48,0.2,-0.39475,0.00016,22.87417]
[1776563611591,40.05,75596.58,0.2,-0.39457,0.00016,22.87158]
[1776563616642,40.05,75595.84,0.2,-0.39467,0.00016,22.86938]
[1776563621723,40.04,75594.55,0.2,-0.39487,0.00016,22.8722]
[1776563626724,40.04,75589.76,0.2,-0.39564,0.00016,22.88289]
[1776563631742,40.04,75587.53,0.2,-0.396,0.00016,22.88788]
[1776563636796,40.04,75587.1,0.2,-0.39607,0.00016,22.88876]
[1776563641855,40.04,75587.33,0.2,-0.39602,0.00016,22.88816]
[1776563646871,40.03,75587.41,0.2,-0.396,0.00016,22.88789]
[1776563652316,40.03,75587.46,0.2,-0.39598,0.00016,22.88759]
[1776563657349,40.03,75589.0,0.2,-0.39573,0.00016,22.8841]
[1776563662355,40.03,75588.78,0.2,-0.39578,0.00016,22.88474]
[1776563667377,40.02,75589.55,0.2,-0.39564,0.00016,22.88275]
[1776563667567,40.02,75597.16,0.2,-0.39439,0.00016,22.86536]
[1776563671460,40.02,75597.89,0.2,-0.39426,0.00016,22.86357]
[1776563671662,40.02,75597.89,0.2,-0.39426,0.00016,22.86357]
[1776563671581,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563671699,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563672030,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563672142,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563672218,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563672314,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563672449,40.01,75627.68,0.2,-0.38943,0.00016,22.79016]
[1776563672544,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563672753,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563672804,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563672858,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673063,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673257,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673330,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673480,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673513,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673524,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673529,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673670,40.01,75638.9,0.2,-0.38762,0.00016,22.7631]
[1776563673685,40.01,75641.58,0.2,-0.38719,0.00016,22.75654]
[1776563673753,40.01,75641.58,0.2,-0.38719,0.00016,22.75654]
[1776563674189,40.01,75641.58,0.2,-0.38719,0.00016,22.75654]
[1776563675546,40.01,75639.58,0.2,-0.38751,0.00016,22.76139]
[1776563676441,40.01,75639.58,0.2,-0.38751,0.00016,22.76139]
[1776563676479,40.01,75639.58,0.2,-0.38751,0.00016,22.76139]
[1776563676671,40.01,75639.3,0.2,-0.38755,0.00016,22.76206]
[1776563676860,40.01,75639.3,0.2,-0.38755,0.00016,22.76206]
[1776563676932,40.01,75639.3,0.2,-0.38755,0.00016,22.76206]
[1776563677397,40.01,75639.3,0.2,-0.38755,0.00016,22.76206]
[1776563677484,40.01,75639.3,0.2,-0.38755,0.00016,22.76206]
[1776563677550,40.01,75639.6,0.2,-0.3875,0.00016,22.76132]
[1776563677695,40.01,75639.6,0.2,-0.3875,0.00016,22.76132]
[1776563677697,40.01,75639.6,0.2,-0.3875,0.00016,22.76132]
[1776563678204,40.01,75639.6,0.2,-0.3875,0.00016,22.76132]
[1776563678254,40.01,75639.6,0.2,-0.3875,0.00016,22.76132]
[1776563678326,40.01,75639.6,0.2,-0.3875,0.00016,22.7613]
[1776563678813,40.01,75639.6,0.2,-0.3875,0.00016,22.7613]
[1776563678866,40.01,75639.6,0.2,-0.3875,0.00016,22.7613]
[1776563679548,40.01,75639.6,0.2,-0.3875,0.00016,22.7613]
[1776563679556,40.01,75639.6,0.2,-0.3875,0.00016,22.7613]
[1776563679605,40.01,75639.6,0.2,-0.3875,0.00016,22.7613]
[1776563679608,40.01,75639.6,0.2,-0.3875,0.00016,22.76128]
[1776563679871,40.01,75639.6,0.2,-0.3875,0.00016,22.76128]
[1776563680119,40.01,75639.6,0.2,-0.3875,0.00016,22.76128]
[1776563680165,40.01,75639.6,0.2,-0.3875,0.00016,22.76128]
[1776563680291,40.01,75640.68,0.2,-0.38732,0.00016,22.75863]
[1776563680725,40.01,75640.68,0.2,-0.38732,0.00016,22.75863]
[1776563680788,40.01,75640.68,0.2,-0.38732,0.00016,22.75863]
[1776563681313,40.01,75640.68,0.2,-0.38732,0.00016,22.75863]
[1776563681388,40.01,75640.68,0.2,-0.38732,0.00016,22.75863]
[1776563681414,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563681837,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563681915,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563681929,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563681938,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563682446,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563682479,40.01,75639.23,0.2,-0.38756,0.00016,22.76215]
[1776563682674,40.01,75639.61,0.2,-0.38749,0.00016,22.7612]
[1776563683160,40.01,75639.61,0.2,-0.38749,0.00016,22.7612]
[1776563683203,40.01,75639.61,0.2,-0.38749,0.00016,22.7612]
[1776563683511,40.01,75639.61,0.2,-0.38749,0.00016,22.7612]
[1776563683539,40.01,75639.61,0.2,-0.38749,0.00016,22.7612]
[1776563683579,40.01,75639.61,0.2,-0.38749,0.00016,22.76118]
[1776563683921,40.01,75639.61,0.2,-0.38749,0.00016,22.76118]
[1776563683929,40.01,75639.61,0.2,-0.38749,0.00016,22.76118]
[1776563684340,40.01,75639.61,0.2,-0.38749,0.00016,22.76118]
[1776563684394,40.01,75639.61,0.2,-0.38749,0.00016,22.76118]
[1776563684496,40.01,75639.89,0.2,-0.38745,0.00016,22.76048]
[1776563685937,40.01,75639.89,0.2,-0.38745,0.00016,22.76046]
[1776563685944,40.01,75639.89,0.2,-0.38745,0.00016,22.76046]
[1776563686275,40.01,75639.89,0.2,-0.38744,0.00016,22.76044]
[1776563692315,40.0,75641.99,0.2,-0.3871,0.00016,22.75517]
[1776563697352,40.0,75639.98,0.2,-0.38741,0.00016,22.75994]
[1776563702385,40.0,75646.01,0.2,-0.38643,0.00016,22.74502]
[1776563704538,39.99,75646.0,0.2,-0.38643,0.00016,22.74502]
[1776563704569,39.99,75646.0,0.2,-0.38643,0.00016,22.74502]
[1776563706285,39.99,75646.19,0.2,-0.3864,0.00016,22.7445]
[1776563706413,39.99,75643.37,0.2,-0.38685,0.00016,22.7514]
[1776563711455,39.99,75643.23,0.2,-0.38687,0.00016,22.75158]
[1776563716488,39.98,75639.15,0.2,-0.38751,0.00016,22.76137]
[1776563724544,39.98,75638.04,0.2,-0.38767,0.00016,22.76375]
[1776563729579,39.97,75634.91,0.2,-0.38816,0.00016,22.77114]
[1776563734614,39.97,75634.4,0.2,-0.38822,0.00016,22.76842]
[1776563739652,39.96,75637.66,0.2,-0.38768,0.00016,22.76032]
[1776563744684,39.96,75637.49,0.2,-0.3877,0.00016,22.76058]
[1776563750725,39.95,75637.91,0.2,-0.38762,0.00016,22.75936]
[1776563756108,39.95,75639.09,0.2,-0.38742,0.00016,22.75633]
[1776563761803,39.95,75641.07,0.2,-0.38709,0.00016,22.75131]
[1776563766840,39.94,75640.73,0.2,-0.38714,0.00016,22.75199]
[1776563771874,39.94,75641.37,0.2,-0.38703,0.00016,22.75026]
[1776563776908,39.93,75641.83,0.2,-0.38694,0.00016,22.74897]
[1776563781946,39.93,75642.94,0.2,-0.38675,0.00016,22.74609]
[1776563786983,39.93,75640.11,0.2,-0.3872,0.00016,22.75285]
[1776563792274,39.92,75640.79,0.2,-0.38707,0.00016,22.74728]
[1776563798060,39.92,75643.2,0.2,-0.38666,0.00016,22.74113]
[1776563805109,39.91,75641.48,0.2,-0.38693,0.00016,22.74513]
[1776563812392,39.91,75644.6,0.2,-0.38642,0.00016,22.73733]
[1776563821019,39.9,75651.98,0.2,-0.38522,0.00016,22.71878]
[1776563822391,39.9,75652.19,0.2,-0.38518,0.00016,22.71816]
[1776563822440,39.9,75652.19,0.2,-0.38518,0.00016,22.71816]
[1776563823455,39.9,75654.47,0.2,-0.38481,0.00016,22.71241]
[1776563823540,39.9,75654.47,0.2,-0.38481,0.00016,22.71241]
[1776563824360,39.9,75654.47,0.2,-0.3848,0.00016,22.71239]
[1776563824532,39.9,75654.47,0.2,-0.3848,0.00016,22.71239]
[1776563824608,39.9,75654.47,0.2,-0.3848,0.00016,22.71239]
[1776563824678,39.9,75654.63,0.2,-0.38478,0.00016,22.71197]
[1776563826409,39.9,75654.63,0.2,-0.38478,0.00016,22.71197]
[1776563826505,39.9,75657.27,0.2,-0.38435,0.00016,22.7053]
[1776563832297,39.9,75656.71,0.2,-0.38443,0.00016,22.70662]
[1776563844525,39.89,75652.4,0.2,-0.38512,0.00016,22.71731]
[1776563844583,39.89,75652.4,0.2,-0.38512,0.00016,22.71731]
[1776563844812,39.89,75652.4,0.2,-0.38512,0.00016,22.71731]
[1776563844815,39.89,75652.4,0.2,-0.38512,0.00016,22.71731]
[1776563844822,39.89,75652.4,0.2,-0.38512,0.00016,22.71731]
[1776563844863,39.89,75652.4,0.2,-0.38511,0.00016,22.71712]
[1776563846826,39.89,75652.4,0.2,-0.38511,0.00016,22.71712]
[1776563846884,39.89,75652.35,0.2,-0.38512,0.00016,22.7172]
[1776563852438,39.89,75651.77,0.2,-0.38519,0.00016,22.71475]
[1776563857472,39.88,75651.72,0.2,-0.38519,0.00016,22.71477]
[1776563862606,39.88,75651.28,0.2,-0.38526,0.00016,22.71578]
[1776563868549,39.88,75651.56,0.2,-0.3852,0.00016,22.71494]
[1776563873584,39.88,75651.77,0.2,-0.38516,0.00016,22.71431]
[1776563878620,39.87,75651.13,0.2,-0.38526,0.00016,22.71581]
[1776563882647,39.87,75641.59,0.2,-0.3868,0.00016,22.73937]
[1776563888689,39.87,75641.51,0.2,-0.3868,0.00016,22.73937]
[1776563891585,39.87,75641.54,0.2,-0.38679,0.00016,22.73923]
[1776563891634,39.87,75641.54,0.2,-0.38679,0.00016,22.73923]
[1776563891677,39.87,75641.54,0.2,-0.38679,0.00016,22.73923]
[1776563891687,39.87,75641.54,0.2,-0.38679,0.00016,22.73923]
[1776563891711,39.87,75641.54,0.2,-0.38679,0.00016,22.73923]
[1776563891850,39.86,75639.77,0.2,-0.38707,0.00016,22.74355]
[1776563893712,39.86,75639.77,0.2,-0.38707,0.00016,22.74352]
[1776563893720,39.86,75639.77,0.2,-0.38707,0.00016,22.74352]
[1776563893814,39.86,75637.72,0.2,-0.3874,0.00016,22.74851]
[1776563898858,39.86,75636.46,0.2,-0.3876,0.00016,22.75146]
[1776563903862,39.86,75636.46,0.2,-0.38759,0.00016,22.75129]
[1776563908904,39.85,75633.15,0.2,-0.38811,0.00016,22.7592]
[1776563913919,39.85,75631.9,0.2,-0.38829,0.00016,22.75829]
[1776563918949,39.84,75630.85,0.2,-0.38845,0.00016,22.7607]
[1776563923990,39.84,75629.88,0.2,-0.3886,0.00016,22.76291]
[1776563926322,39.84,75628.96,0.2,-0.38875,0.00016,22.76508]
[1776563926342,39.84,75628.96,0.2,-0.38875,0.00016,22.76508]
[1776563926380,39.84,75624.17,0.2,-0.38952,0.00016,22.77662]
[1776563928359,39.84,75621.75,0.2,-0.38991,0.00016,22.78239]
[1776563928374,39.84,75621.75,0.2,-0.38991,0.00016,22.78239]
[1776563937373,39.83,75622.08,0.2,-0.38984,0.00016,22.78125]
[1776563943071,39.82,75625.09,0.2,-0.38934,0.00016,22.77381]
[1776563955762,39.82,75624.98,0.2,-0.38935,0.00016,22.77393]
[1776563964900,39.81,75625.03,0.2,-0.38931,0.00016,22.77341]
[1776563966303,39.8,75627.53,0.2,-0.38889,0.00016,22.7671]
[1776563966380,39.8,75627.53,0.2,-0.38889,0.00016,22.7671]
[1776563967063,39.8,75631.35,0.2,-0.38827,0.00016,22.75776]
[1776563967585,39.8,75631.72,0.2,-0.38821,0.00016,22.75683]
[1776563973282,39.8,75631.99,0.2,-0.38814,0.00016,22.75223]
[1776563978319,39.79,75631.55,0.2,-0.3882,0.00016,22.75315]
[1776563983352,39.79,75629.6,0.2,-0.38851,0.00016,22.75774]
[1776563989394,39.78,75628.96,0.2,-0.3886,0.00016,22.75913]
[1776563994429,39.78,75627.4,0.2,-0.38884,0.00016,22.76277]
[1776563999465,39.78,75627.11,0.2,-0.38888,0.00016,22.76334]
[1776564003495,39.78,75620.54,0.2,-0.38994,0.00016,22.77904]
[1776564009544,39.77,75621.43,0.2,-0.38979,0.00016,22.7767]
[1776564014666,39.77,75625.77,0.2,-0.38907,0.00016,22.76612]
[1776564014731,39.77,75625.77,0.2,-0.38907,0.00016,22.76612]
[1776564015928,39.77,75626.84,0.2,-0.3889,0.00016,22.76348]
[1776564015936,39.77,75626.84,0.2,-0.3889,0.00016,22.76348]
[1776564016755,39.76,75626.79,0.2,-0.3889,0.00016,22.76355]
[1776564022636,39.76,75628.22,0.2,-0.38866,0.00016,22.75993]
[1776564028679,39.76,75627.82,0.2,-0.38872,0.00016,22.76076]
[1776564033714,39.75,75627.47,0.2,-0.38875,0.00016,22.75772]
[1776564040766,39.75,75627.34,0.2,-0.38876,0.00016,22.75787]
[1776564044792,39.75,75620.22,0.2,-0.38992,0.00016,22.77494]
[1776564049901,39.74,75618.46,0.2,-0.39019,0.00016,22.77902]
[1776564050829,39.74,75618.74,0.2,-0.39015,0.00016,22.77831]
[1776564050937,39.74,75618.74,0.2,-0.39015,0.00016,22.77831]
[1776564051043,39.74,75609.03,0.2,-0.39172,0.00016,22.80133]
[1776564052679,39.74,75609.03,0.2,-0.39172,0.00016,22.80129]
[1776564052695,39.74,75609.03,0.2,-0.39172,0.00016,22.80129]
[1776564052707,39.74,75609.03,0.2,-0.39172,0.00016,22.80129]
[1776564052860,39.74,75608.1,0.2,-0.39187,0.00016,22.80343]
[1776564054686,39.74,75608.93,0.2,-0.39173,0.00016,22.80143]
[1776564054955,39.74,75609.07,0.2,-0.39171,0.00016,22.80105]
[1776564056710,39.74,75606.19,0.2,-0.39217,0.00016,22.80777]
[1776564056889,39.73,75606.19,0.2,-0.39217,0.00016,22.80766]
[1776564058901,39.73,75612.04,0.2,-0.39121,0.00016,22.79382]
[1776564060174,39.73,75613.07,0.2,-0.39104,0.00016,22.79133]
[1776564060245,39.73,75613.07,0.2,-0.39104,0.00016,22.79133]
[1776564060767,39.73,75613.07,0.2,-0.39104,0.00016,22.79133]
[1776564060916,39.73,75614.37,0.2,-0.39082,0.00016,22.7882]
[1776564065948,39.72,75612.51,0.2,-0.39111,0.00016,22.79237]
[1776564070984,39.72,75615.0,0.2,-0.39069,0.00016,22.7862]
[1776564076021,39.71,75616.33,0.2,-0.39046,0.00016,22.78279]
[1776564081056,39.7,75614.15,0.2,-0.3908,0.00016,22.78774]
[1776564086098,39.7,75613.18,0.2,-0.39094,0.00016,22.78978]
[1776564091135,39.69,75612.44,0.2,-0.39103,0.00016,22.78752]
[1776564097499,39.68,75613.95,0.2,-0.39077,0.00016,22.78364]
[1776564103219,39.68,75617.18,0.2,-0.39022,0.00016,22.77564]
[1776564108254,39.67,75618.49,0.2,-0.39,0.00016,22.77228]
[1776564114296,39.66,75618.01,0.2,-0.39006,0.00016,22.77318]
[1776564120338,39.66,75618.05,0.2,-0.39004,0.00016,22.77285]
[1776564124703,39.66,75631.25,0.2,-0.38788,0.00016,22.74068]
[1776564130409,39.65,75631.83,0.2,-0.38778,0.00016,22.73913]
[1776564135442,39.65,75631.36,0.2,-0.38785,0.00016,22.74017]
[1776564140478,39.65,75626.0,0.2,-0.38871,0.00016,22.75312]
[1776564146520,39.64,75623.35,0.2,-0.38913,0.00016,22.75934]
[1776564152122,39.64,75618.15,0.2,-0.38997,0.00016,22.77173]
[1776564159094,39.63,75613.8,0.2,-0.39065,0.00016,22.77806]
[1776564166660,39.62,75612.39,0.2,-0.39086,0.00016,22.7811]
[1776564171978,39.62,75612.0,0.2,-0.39091,0.00016,22.78187]
[1776564173064,39.61,75618.64,0.2,-0.38982,0.00016,22.76585]
[1776564178069,39.61,75618.72,0.2,-0.3898,0.00016,22.7655]
[1776564184786,39.6,75618.88,0.2,-0.38976,0.00016,22.76492]
[1776564189821,39.6,75618.87,0.2,-0.38975,0.00016,22.76481]
[1776564198801,39.6,75618.85,0.2,-0.38975,0.00016,22.76474]
[1776564206941,39.59,75615.41,0.2,-0.39029,0.00016,22.77263]
[1776564211975,39.58,75616.43,0.2,-0.3901,0.00016,22.76626]
[1776564217012,39.58,75615.87,0.2,-0.39018,0.00016,22.76744]
[1776564222046,39.58,75615.87,0.2,-0.39017,0.00016,22.76728]
[1776564228087,39.57,75615.97,0.2,-0.39014,0.00016,22.76686]
[1776564234746,39.57,75616.2,0.2,-0.3901,0.00016,22.76622]
[1776564240027,39.56,75616.14,0.2,-0.39009,0.00016,22.76613]
[1776564241069,39.56,75617.43,0.2,-0.38988,0.00016,22.76299]
[1776564241093,39.56,75617.43,0.2,-0.38988,0.00016,22.76299]
[1776564241178,39.56,75624.57,0.2,-0.38871,0.00016,22.74565]
[1776564242042,39.56,75624.57,0.2,-0.38871,0.00016,22.74565]
[1776564242052,39.56,75624.57,0.2,-0.38871,0.00016,22.74565]
[1776564242068,39.56,75624.57,0.2,-0.38871,0.00016,22.74565]
[1776564242185,39.56,75624.23,0.2,-0.38877,0.00016,22.74647]
[1776564244115,39.56,75624.26,0.2,-0.38876,0.00016,22.74638]
[1776564244205,39.56,75621.01,0.2,-0.38929,0.00016,22.75426]
[1776564248171,39.56,75621.06,0.2,-0.38928,0.00016,22.75407]
[1776564248195,39.56,75621.06,0.2,-0.38928,0.00016,22.75407]
[1776564248226,39.56,75621.06,0.2,-0.38928,0.00016,22.75405]
[1776564248257,39.56,75621.06,0.2,-0.38928,0.00016,22.75405]
[1776564255277,39.55,75616.71,0.2,-0.38998,0.00016,22.76438]
[1776564261320,39.55,75617.15,0.2,-0.3899,0.00016,22.76315]
[1776564266355,39.55,75617.26,0.2,-0.38987,0.00016,22.76275]
[1776564276434,39.54,75618.28,0.2,-0.38967,0.00016,22.75626]
[1776564284392,39.54,75619.62,0.2,-0.38945,0.00016,22.75291]
[1776564294554,39.53,75620.67,0.2,-0.38925,0.00016,22.75001]
[1776564302609,39.52,75621.96,0.2,-0.38903,0.00016,22.74668]
[1776564307644,39.52,75622.62,0.2,-0.38892,0.00016,22.74496]
[1776564314525,39.52,75622.99,0.2,-0.38885,0.00016,22.74398]
[1776564314560,39.52,75622.99,0.2,-0.38885,0.00016,22.74398]
[1776564315511,39.52,75622.99,0.2,-0.38885,0.00016,22.74389]
[1776564315599,39.52,75623.07,0.2,-0.38883,0.00016,22.74367]
[1776564323483,39.51,75623.13,0.2,-0.38882,0.00016,22.74343]
[1776564329147,39.51,75623.13,0.2,-0.38881,0.00016,22.74327]
[1776564330129,39.51,75623.39,0.2,-0.38876,0.00016,22.74257]
[1776564330165,39.51,75623.39,0.2,-0.38876,0.00016,22.74257]
[1776564330173,39.51,75637.73,0.2,-0.38642,0.00016,22.70715]
[1776564331816,39.51,75637.73,0.2,-0.38642,0.00016,22.70715]
[1776564331823,39.51,75637.73,0.2,-0.38642,0.00016,22.70715]
[1776564332121,39.51,75640.98,0.2,-0.38587,0.00016,22.69525]
[1776564335168,39.51,75636.25,0.2,-0.38664,0.00016,22.70708]
[1776564335245,39.51,75636.25,0.2,-0.38664,0.00016,22.70708]
[1776564335861,39.51,75633.72,0.2,-0.38706,0.00016,22.71336]
[1776564335868,39.51,75633.72,0.2,-0.38706,0.00016,22.71336]
[1776564335879,39.51,75633.72,0.2,-0.38706,0.00016,22.71336]
[1776564336274,39.51,75632.93,0.2,-0.38718,0.00016,22.71532]
[1776564337897,39.51,75632.93,0.2,-0.38718,0.00016,22.71531]
[1776564337907,39.51,75632.93,0.2,-0.38718,0.00016,22.71531]
[1776564338293,39.51,75632.93,0.2,-0.38718,0.00016,22.71531]
[1776564343347,39.51,75630.74,0.2,-0.38754,0.00016,22.72069]
[1776564344296,39.51,75624.73,0.2,-0.38852,0.00016,22.73545]
[1776564348257,39.5,75617.1,0.2,-0.38977,0.00016,22.75394]
[1776564348863,39.5,75617.1,0.2,-0.38977,0.00016,22.75394]
[1776564348897,39.5,75617.1,0.2,-0.38977,0.00016,22.75394]
[1776564350094,39.5,75616.46,0.2,-0.38987,0.00016,22.75546]
[1776564350105,39.5,75616.46,0.2,-0.38987,0.00016,22.75546]
[1776564350122,39.5,75616.46,0.2,-0.38987,0.00016,22.75546]
[1776564350350,39.5,75616.46,0.2,-0.38987,0.00016,22.75546]
[1776564350148,39.5,75615.55,0.2,-0.39002,0.00016,22.75763]
[1776564350949,39.5,75615.55,0.2,-0.39002,0.00016,22.75763]
[1776564357995,39.5,75612.55,0.2,-0.39049,0.00016,22.76458]
[1776564363034,39.49,75618.35,0.2,-0.38953,0.00016,22.7504]
[1776564369075,39.49,75614.27,0.2,-0.39019,0.00016,22.76006]
[1776564374110,39.48,75612.87,0.2,-0.39041,0.00016,22.76326]
[1776564380151,39.48,75613.63,0.2,-0.39027,0.00016,22.76121]
[1776564386193,39.47,75613.97,0.2,-0.3902,0.00016,22.76017]
[1776564391229,39.47,75615.57,0.2,-0.38991,0.00016,22.75238]
[1776564396955,39.47,75614.47,0.2,-0.39009,0.00016,22.75497]
[1776564402305,39.46,75612.04,0.2,-0.39047,0.00016,22.76054]
[1776564405149,39.46,75612.04,0.2,-0.39047,0.00016,22.76054]
[1776564405196,39.46,75612.04,0.2,-0.39047,0.00016,22.76054]
[1776564405251,39.46,75612.04,0.2,-0.39047,0.00016,22.76054]
[1776564405339,39.46,75609.56,0.2,-0.39087,0.00016,22.7664]
[1776564410361,39.45,75608.81,0.2,-0.39098,0.00016,22.76805]
[1776564415396,39.45,75603.72,0.2,-0.39181,0.00016,22.78001]
[1776564420432,39.44,75604.65,0.2,-0.39165,0.00016,22.77763]
[1776564425682,39.44,75605.36,0.2,-0.39152,0.00016,22.7758]
[1776564431508,39.43,75603.52,0.2,-0.39181,0.00016,22.77993]
[1776564439917,39.43,75604.7,0.2,-0.3916,0.00016,22.77684]
[1776564445612,39.42,75605.27,0.2,-0.39149,0.00016,22.77526]
[1776564450143,39.42,75602.61,0.2,-0.39192,0.00016,22.78144]
[1776564450191,39.42,75602.61,0.2,-0.39192,0.00016,22.78144]
[1776564451963,39.42,75601.85,0.2,-0.39204,0.00016,22.7832]
[1776564451971,39.42,75601.85,0.2,-0.39204,0.00016,22.7832]
[1776564451977,39.42,75601.85,0.2,-0.39204,0.00016,22.7832]
[1776564451978,39.42,75601.85,0.2,-0.39202,0.00016,22.7794]
[1776564453975,39.42,75601.85,0.2,-0.39202,0.00016,22.7794]
[1776564454041,39.41,75601.85,0.2,-0.39202,0.00016,22.77929]
[1776564460062,39.41,75598.69,0.2,-0.39253,0.00016,22.78657]
[1776564470132,39.4,75596.52,0.2,-0.39286,0.00016,22.79128]
[1776564477835,39.39,75596.52,0.2,-0.39284,0.00016,22.79103]
[1776564483880,39.38,75594.69,0.2,-0.39313,0.00016,22.79512]
[1776564486074,39.38,75594.69,0.2,-0.39313,0.00016,22.79512]
[1776564486112,39.38,75594.69,0.2,-0.39313,0.00016,22.79512]
[1776564486529,39.38,75593.52,0.2,-0.39332,0.00016,22.79776]
[1776564486898,39.38,75593.52,0.2,-0.39332,0.00016,22.79776]
[1776564493569,39.38,75592.91,0.2,-0.39341,0.00016,22.79906]
[1776564499422,39.37,75591.5,0.2,-0.39363,0.00016,22.8022]
[1776564502004,39.37,75598.49,0.2,-0.39247,0.00016,22.78562]
[1776564502559,39.37,75598.49,0.2,-0.39247,0.00016,22.78562]
[1776564502590,39.37,75598.49,0.2,-0.39247,0.00016,22.78562]
[1776564502819,39.37,75598.49,0.2,-0.39247,0.00016,22.78562]
[1776564502827,39.37,75598.49,0.2,-0.39247,0.00016,22.78562]
[1776564503045,39.37,75602.62,0.2,-0.39179,0.00016,22.77579]
[1776564508046,39.37,75604.58,0.2,-0.39146,0.00016,22.77106]
[1776564510412,39.37,75620.94,0.2,-0.38877,0.00016,22.73144]
[1776564513081,39.37,75621.94,0.2,-0.38859,0.00016,22.72522]
[1776564518116,39.37,75622.33,0.2,-0.38853,0.00016,22.72429]
[1776564524653,39.37,75625.34,0.2,-0.38803,0.00016,22.71689]
[1776564530201,39.37,75625.28,0.2,-0.38805,0.00016,22.71707]
[1776564535238,39.37,75625.48,0.2,-0.38801,0.00016,22.71659]
[1776564540271,39.37,75625.95,0.2,-0.38794,0.00016,22.71543]
[1776564545305,39.37,75626.27,0.2,-0.38788,0.00016,22.71463]
[1776564550694,39.37,75626.58,0.2,-0.38783,0.00016,22.71386]
[1776564556382,39.37,75625.29,0.2,-0.38804,0.00016,22.71703]
[1776564561417,39.37,75625.1,0.2,-0.38807,0.00016,22.71748]
[1776564567459,39.37,75625.42,0.2,-0.38802,0.00016,22.71666]
[1776564573500,39.37,75625.31,0.2,-0.38802,0.00016,22.71313]
[1776564579544,39.37,75625.64,0.2,-0.38796,0.00016,22.71228]
[1776564584579,39.36,75625.7,0.2,-0.38795,0.00016,22.71212]
[1776564590974,39.36,75625.79,0.2,-0.38794,0.00016,22.71186]
[1776564596664,39.36,75618.16,0.2,-0.38919,0.00016,22.73056]
[1776564598825,39.36,75625.26,0.2,-0.38802,0.00016,22.71311]
[1776564604662,39.36,75628.12,0.2,-0.38755,0.00016,22.70601]
[1776564609754,39.36,75626.89,0.2,-0.38775,0.00016,22.70905]
[1776564611102,39.36,75614.23,0.2,-0.38983,0.00016,22.74007]
[1776564617019,39.36,75617.76,0.2,-0.38924,0.00016,22.7314]
[1776564621193,39.36,75625.39,0.2,-0.38799,0.00016,22.7126]
[1776564629297,39.36,75625.39,0.2,-0.38799,0.00016,22.71258]
[1776564635937,39.36,75625.78,0.2,-0.38791,0.00016,22.70785]
[1776564641334,39.36,75626.57,0.2,-0.38778,0.00016,22.70593]
[1776564646635,39.36,75626.47,0.2,-0.3878,0.00016,22.7062]
[1776564655072,39.36,75626.25,0.2,-0.38784,0.00016,22.7068]
[1776564661061,39.36,75626.26,0.2,-0.38784,0.00016,22.70681]
[1776564670178,39.36,75625.89,0.2,-0.3879,0.00016,22.70778]
[1776564676220,39.36,75624.03,0.2,-0.38821,0.00016,22.7124]
[1776564681617,39.36,75621.54,0.2,-0.38862,0.00016,22.71854]
[1776564690322,39.36,75621.26,0.2,-0.38866,0.00016,22.71922]
[1776564695354,39.36,75622.43,0.2,-0.38846,0.00016,22.71257]
[1776564700621,39.36,75622.43,0.2,-0.38846,0.00016,22.71257]
[1776564700884,39.36,75622.43,0.2,-0.38846,0.00016,22.71257]
[1776564700921,39.36,75622.43,0.2,-0.38846,0.00016,22.71257]
[1776564702666,39.36,75616.69,0.2,-0.3894,0.00016,22.72661]
[1776564702669,39.36,75616.69,0.2,-0.3894,0.00016,22.72661]
[1776564703487,39.36,75617.62,0.2,-0.38925,0.00016,22.72432]
[1776564710462,39.36,75622.86,0.2,-0.38838,0.00016,22.71144]
[1776564715497,39.36,75623.25,0.2,-0.38832,0.00016,22.71046]
[1776564719524,39.36,75629.84,0.2,-0.38723,0.00016,22.69416]
[1776564724559,39.36,75632.55,0.2,-0.38679,0.00016,22.68743]
[1776564729594,39.36,75632.77,0.2,-0.38676,0.00016,22.68689]
[1776564734629,39.36,75632.03,0.2,-0.38688,0.00016,22.68873]
[1776564740671,39.36,75630.78,0.2,-0.38708,0.00016,22.69183]
[1776564746713,39.36,75630.03,0.2,-0.3872,0.00016,22.69367]
[1776564752109,39.36,75629.23,0.2,-0.38732,0.00016,22.69186]
[1776564759807,39.36,75629.23,0.2,-0.38731,0.00016,22.6918]
[1776564766476,39.36,75628.12,0.2,-0.38749,0.00016,22.69453]
[1776564772249,39.36,75633.78,0.2,-0.38656,0.00016,22.68036]
[1776564777933,39.36,75634.79,0.2,-0.38639,0.00016,22.6778]
[1776564782969,39.35,75634.57,0.2,-0.38643,0.00016,22.67832]
[1776564792389,39.35,75633.94,0.2,-0.38653,0.00016,22.67983]
[1776564802459,39.35,75631.54,0.2,-0.38692,0.00016,22.68575]
[1776564811164,39.35,75629.44,0.2,-0.38724,0.00016,22.68716]
[1776564818214,39.35,75628.55,0.2,-0.38739,0.00016,22.68934]
[1776564825263,39.35,75628.05,0.2,-0.38747,0.00016,22.69057]
[1776564830299,39.35,75627.62,0.2,-0.38754,0.00016,22.69164]
[1776564836340,39.35,75627.17,0.2,-0.38761,0.00016,22.69276]
[1776564841376,39.35,75626.82,0.2,-0.38767,0.00016,22.69364]
[1776564847419,39.35,75626.38,0.2,-0.38775,0.00016,22.69474]
[1776564852811,39.35,75626.25,0.2,-0.38777,0.00016,22.69508]
[1776564862880,39.35,75626.09,0.2,-0.38779,0.00016,22.6955]
[1776564868564,39.35,75626.14,0.2,-0.38779,0.00016,22.69538]
[1776564873604,39.35,75626.19,0.2,-0.38776,0.00016,22.69149]
[1776564879641,39.35,75626.56,0.2,-0.3877,0.00016,22.69059]
[1776564883687,39.35,75643.37,0.2,-0.38495,0.00016,22.64841]
[1776564885685,39.35,75648.19,0.2,-0.38416,0.00016,22.63614]
[1776564890722,39.36,75647.5,0.2,-0.38428,0.00016,22.63809]
[1776564896626,39.36,75648.49,0.2,-0.38413,0.00016,22.6357]
[1776564896640,39.36,75648.49,0.2,-0.38413,0.00016,22.6357]
[1776564896842,39.36,75649.31,0.2,-0.384,0.00016,22.63367]
[1776564901889,39.36,75650.16,0.2,-0.38387,0.00016,22.63164]
[1776564902946,39.37,75654.91,0.2,-0.38309,0.00016,22.61948]
[1776564903070,39.37,75654.91,0.2,-0.38309,0.00016,22.61948]
[1776564903829,39.37,75662.66,0.2,-0.38183,0.00016,22.59939]
[1776564906319,39.37,75665.05,0.2,-0.38144,0.00016,22.59318]
[1776564906886,39.37,75667.16,0.2,-0.3811,0.00016,22.58767]
[1776564907419,39.37,75667.16,0.2,-0.3811,0.00016,22.58767]
[1776564907478,39.37,75667.16,0.2,-0.3811,0.00016,22.58767]
[1776564907838,39.37,75667.16,0.2,-0.3811,0.00016,22.58771]
[1776564908334,39.37,75667.16,0.2,-0.3811,0.00016,22.58771]
[1776564908901,39.37,75671.14,0.2,-0.38045,0.00016,22.57725]
[1776564910357,39.37,75671.14,0.2,-0.38045,0.00016,22.57728]
[1776564910374,39.37,75671.14,0.2,-0.38045,0.00016,22.57728]
[1776564910792,39.37,75671.96,0.2,-0.38032,0.00016,22.57515]
[1776564912399,39.37,75671.96,0.2,-0.38033,0.00016,22.57519]
[1776564912406,39.37,75671.96,0.2,-0.38033,0.00016,22.57519]
[1776564914451,39.37,75676.56,0.2,-0.37958,0.00016,22.56305]
[1776564914463,39.37,75676.56,0.2,-0.37958,0.00016,22.56305]
[1776564916496,39.38,75678.21,0.2,-0.37931,0.00016,22.55873]
[1776564916507,39.38,75678.21,0.2,-0.37931,0.00016,22.55873]
[1776564918553,39.38,75679.14,0.2,-0.37917,0.00016,22.55633]
[1776564918559,39.38,75679.14,0.2,-0.37917,0.00016,22.55633]
[1776564923560,39.38,75683.4,0.2,-0.37849,0.00016,22.54512]
[1776564924654,39.38,75684.28,0.2,-0.37834,0.00016,22.5428]
[1776564924960,39.38,75684.57,0.2,-0.3783,0.00016,22.54206]
[1776564929993,39.39,75686.3,0.2,-0.37803,0.00016,22.53761]
[1776564934823,39.39,75684.13,0.2,-0.37837,0.00016,22.53979]
[1776564934876,39.39,75684.13,0.2,-0.37837,0.00016,22.53979]
[1776564935053,39.39,75692.3,0.2,-0.37705,0.00016,22.51774]
[1776564936993,39.39,75692.3,0.2,-0.37705,0.00016,22.51774]
[1776564937055,39.39,75694.49,0.2,-0.3767,0.00016,22.51186]
[1776564938996,39.39,75694.49,0.2,-0.3767,0.00016,22.51186]
[1776564939087,39.4,75694.56,0.2,-0.37669,0.00016,22.51177]
[1776564944096,39.4,75688.77,0.2,-0.37765,0.00016,22.52778]
[1776564950138,39.41,75682.95,0.2,-0.37861,0.00016,22.54375]
[1776564955173,39.41,75682.56,0.2,-0.37868,0.00016,22.54502]
[1776564958405,39.41,75676.58,0.2,-0.37967,0.00016,22.56113]
[1776564959309,39.41,75676.58,0.2,-0.37967,0.00016,22.56113]
[1776564959382,39.41,75676.58,0.2,-0.37967,0.00016,22.56113]
[1776564961394,39.42,75675.61,0.2,-0.37983,0.00016,22.56382]
[1776564961490,39.42,75674.13,0.2,-0.38007,0.00016,22.56781]
[1776564967434,39.42,75669.15,0.2,-0.3809,0.00016,22.58127]
[1776564967505,39.43,75661.46,0.2,-0.38216,0.00016,22.60144]
[1776564972898,39.43,75657.94,0.2,-0.38275,0.00016,22.6108]
[1776564973401,39.43,75657.78,0.2,-0.38278,0.00016,22.61125]
[1776564973449,39.43,75657.78,0.2,-0.38278,0.00016,22.61125]
[1776564973666,39.43,75657.78,0.2,-0.38278,0.00016,22.61125]
[1776564973687,39.43,75657.78,0.2,-0.38278,0.00016,22.61125]
[1776564973698,39.43,75657.78,0.2,-0.38278,0.00016,22.61125]
[1776564973711,39.43,75645.79,0.2,-0.38474,0.00016,22.64203]
[1776564975730,39.43,75645.87,0.2,-0.38473,0.00016,22.64185]
[1776564975784,39.43,75645.95,0.2,-0.38471,0.00016,22.64166]
[1776564983507,39.44,75646.53,0.2,-0.38463,0.00016,22.64028]
[1776564984593,39.44,75647.19,0.2,-0.38452,0.00016,22.63866]
[1776564984622,39.44,75647.19,0.2,-0.38452,0.00016,22.63866]
[1776564985871,39.44,75647.37,0.2,-0.38449,0.00016,22.63822]
[1776564985881,39.44,75647.37,0.2,-0.38449,0.00016,22.63822]
[1776564985903,39.44,75647.37,0.2,-0.38449,0.00016,22.63824]
[1776564993799,39.44,75648.92,0.2,-0.38423,0.00016,22.63067]
[1776565001500,39.44,75648.92,0.2,-0.38424,0.00016,22.6308]
[1776565009557,39.45,75649.36,0.2,-0.38418,0.00016,22.62982]
[1776565016152,39.45,75650.27,0.2,-0.38403,0.00016,22.62759]
[1776565022285,39.45,75650.27,0.2,-0.38404,0.00016,22.62769]
[1776565030705,39.46,75651.69,0.2,-0.38382,0.00016,22.62426]
[1776565036759,39.46,75652.01,0.2,-0.38377,0.00016,22.62351]
[1776565042789,39.46,75655.84,0.2,-0.38316,0.00016,22.61385]
[1776565047822,39.46,75655.73,0.2,-0.38318,0.00016,22.61425]
[1776565053479,39.47,75655.67,0.2,-0.38319,0.00016,22.61446]
[1776565054586,39.47,75655.67,0.2,-0.38318,0.00016,22.61076]
[1776565054630,39.47,75655.67,0.2,-0.38318,0.00016,22.61076]
[1776565055251,39.47,75655.62,0.2,-0.38319,0.00016,22.61092]
[1776565055257,39.47,75655.62,0.2,-0.38319,0.00016,22.61092]
[1776565055880,39.47,75655.58,0.2,-0.3832,0.00016,22.61105]
[1776565060915,39.47,75658.38,0.2,-0.38275,0.00016,22.60395]
[1776565065950,39.47,75657.75,0.2,-0.38286,0.00016,22.60573]
[1776565067484,39.48,75657.5,0.2,-0.3829,0.00016,22.6064]
[1776565067516,39.48,75657.5,0.2,-0.3829,0.00016,22.6064]
[1776565069374,39.48,75657.32,0.2,-0.38294,0.00016,22.60692]
[1776565069383,39.48,75657.32,0.2,-0.38294,0.00016,22.60692]
[1776565069978,39.48,75657.55,0.2,-0.3829,0.00016,22.60636]
[1776565077351,39.48,75661.83,0.2,-0.38221,0.00016,22.59541]
[1776565081634,39.48,75664.45,0.2,-0.38179,0.00016,22.58869]
[1776565081718,39.48,75664.45,0.2,-0.38179,0.00016,22.58869]
[1776565081739,39.48,75664.45,0.2,-0.38179,0.00016,22.58869]
[1776565081753,39.48,75664.45,0.2,-0.38179,0.00016,22.58869]
[1776565081757,39.48,75664.45,0.2,-0.38179,0.00016,22.58869]
[1776565082063,39.48,75669.26,0.2,-0.38101,0.00016,22.57613]
[1776565087097,39.49,75669.58,0.2,-0.38096,0.00016,22.57542]
[1776565090118,39.49,75675.6,0.2,-0.37999,0.00016,22.55964]
[1776565092143,39.49,75685.4,0.2,-0.3784,0.00016,22.53358]
[1776565093436,39.49,75685.4,0.2,-0.3784,0.00016,22.53362]
[1776565093495,39.49,75685.4,0.2,-0.3784,0.00016,22.53362]
[1776565093559,39.49,75685.4,0.2,-0.3784,0.00016,22.53362]
[1776565093644,39.49,75685.4,0.2,-0.3784,0.00016,22.53362]
[1776565093934,39.49,75685.4,0.2,-0.3784,0.00016,22.53362]
[1776565094146,39.49,75687.39,0.2,-0.37808,0.00016,22.52832]
[1776565094570,39.49,75687.39,0.2,-0.37808,0.00016,22.52832]
[1776565094630,39.49,75687.39,0.2,-0.37808,0.00016,22.52832]
[1776565095983,39.49,75686.93,0.2,-0.37815,0.00016,22.52961]
[1776565096051,39.49,75686.47,0.2,-0.37823,0.00016,22.5309]
[1776565104575,39.5,75683.81,0.2,-0.37869,0.00016,22.53844]
[1776565110260,39.51,75680.69,0.2,-0.37921,0.00016,22.54707]
[1776565116304,39.51,75679.56,0.2,-0.37939,0.00016,22.54659]
[1776565121529,39.52,75678.16,0.2,-0.37963,0.00016,22.55051]
[1776565122143,39.52,75678.16,0.2,-0.37963,0.00016,22.55051]
[1776565122174,39.52,75678.16,0.2,-0.37963,0.00016,22.55051]
[1776565121548,39.52,75665.06,0.2,-0.38177,0.00016,22.585]
[1776565122225,39.52,75665.06,0.2,-0.38177,0.00016,22.585]
[1776565122296,39.52,75665.06,0.2,-0.38177,0.00016,22.585]
[1776565122387,39.52,75665.06,0.2,-0.38177,0.00016,22.585]
[1776565122464,39.52,75665.06,0.2,-0.38177,0.00016,22.585]
[1776565122517,39.52,75656.68,0.2,-0.38314,0.00016,22.60674]
[1776565124529,39.52,75656.68,0.2,-0.38314,0.00016,22.60679]
[1776565124578,39.52,75662.66,0.2,-0.38217,0.00016,22.59138]
[1776565134792,39.53,75663.54,0.2,-0.38205,0.00016,22.58949]
[1776565141481,39.53,75664.33,0.2,-0.38193,0.00016,22.58766]
[1776565147521,39.54,75670.07,0.2,-0.38101,0.00016,22.57291]
[1776565154670,39.54,75670.07,0.2,-0.38101,0.00016,22.57291]
[1776565154932,39.55,75679.06,0.2,-0.37956,0.00016,22.54954]
[1776565161619,39.55,75682.85,0.2,-0.37896,0.00016,22.53974]
[1776565166654,39.56,75685.62,0.2,-0.37853,0.00016,22.53258]
[1776565171225,39.56,75678.85,0.2,-0.37962,0.00016,22.54705]
[1776565176727,39.57,75672.0,0.2,-0.38075,0.00016,22.56532]
[1776565182169,39.57,75669.37,0.2,-0.38118,0.00016,22.57237]
[1776565189814,39.58,75669.37,0.2,-0.38121,0.00016,22.57274]
[1776565195213,39.58,75668.49,0.2,-0.38135,0.00016,22.57514]
[1776565200507,39.58,75671.03,0.2,-0.38094,0.00016,22.56856]
[1776565202142,39.58,75675.85,0.2,-0.38016,0.00016,22.55591]
[1776565202210,39.58,75675.85,0.2,-0.38016,0.00016,22.55591]
[1776565203979,39.58,75679.18,0.2,-0.37962,0.00016,22.54716]
[1776565203992,39.58,75679.18,0.2,-0.37962,0.00016,22.54716]
[1776565204080,39.58,75682.41,0.2,-0.3791,0.00016,22.53861]
[1776565209551,39.59,75681.36,0.2,-0.37928,0.00016,22.54157]
[1776565214690,39.59,75679.68,0.2,-0.37956,0.00016,22.54616]
[1776565214722,39.59,75679.68,0.2,-0.37956,0.00016,22.54616]
[1776565216203,39.59,75679.68,0.2,-0.37957,0.00016,22.54623]
[1776565216207,39.59,75679.68,0.2,-0.37957,0.00016,22.54623]
[1776565217012,39.59,75679.72,0.2,-0.37956,0.00016,22.54619]
[1776565222048,39.6,75680.02,0.2,-0.37952,0.00016,22.54554]
[1776565227081,39.6,75680.03,0.2,-0.37953,0.00016,22.54564]
[1776565232117,39.6,75678.87,0.2,-0.3797,0.00016,22.545]
[1776565234745,39.6,75681.08,0.2,-0.37934,0.00016,22.53904]
[1776565234839,39.6,75681.08,0.2,-0.37934,0.00016,22.53904]
[1776565235235,39.6,75681.08,0.2,-0.37934,0.00016,22.53904]
[1776565235265,39.6,75681.44,0.2,-0.37928,0.00016,22.538]
[1776565235315,39.6,75681.44,0.2,-0.37928,0.00016,22.538]
[1776565235355,39.6,75681.44,0.2,-0.37928,0.00016,22.538]
[1776565236761,39.59,75680.76,0.2,-0.37938,0.00016,22.53972]
[1776565236815,39.59,75680.76,0.2,-0.37938,0.00016,22.53972]
[1776565237154,39.59,75681.52,0.2,-0.37925,0.00016,22.53762]
[1776565240650,39.59,75682.48,0.2,-0.37908,0.00016,22.53481]
[1776565240664,39.59,75682.48,0.2,-0.37908,0.00016,22.53481]
[1776565240716,39.59,75682.48,0.2,-0.37908,0.00016,22.53481]
[1776565241180,39.59,75681.58,0.2,-0.37923,0.00016,22.53712]
[1776565244473,39.58,75681.1,0.2,-0.37929,0.00016,22.53816]
[1776565244508,39.58,75681.1,0.2,-0.37929,0.00016,22.53816]
[1776565244727,39.58,75681.1,0.2,-0.37929,0.00016,22.53816]
[1776565244734,39.58,75681.1,0.2,-0.37929,0.00016,22.53816]
[1776565245208,39.58,75680.55,0.2,-0.37938,0.00016,22.53954]
[1776565250244,39.57,75675.89,0.2,-0.38011,0.00016,22.55147]
[1776565254737,39.56,75674.51,0.2,-0.38032,0.00016,22.55477]
[1776565254771,39.56,75674.51,0.2,-0.38032,0.00016,22.55477]
[1776565254939,39.56,75674.51,0.2,-0.38032,0.00016,22.55477]
[1776565254942,39.56,75674.51,0.2,-0.38032,0.00016,22.55477]
[1776565255278,39.56,75674.82,0.2,-0.38026,0.00016,22.55387]
[1776565255390,39.56,75674.82,0.2,-0.38026,0.00016,22.55387]
[1776565255453,39.56,75674.82,0.2,-0.38026,0.00016,22.55387]
[1776565256975,39.56,75674.86,0.2,-0.38025,0.00016,22.55368]
[1776565257293,39.56,75674.34,0.2,-0.38033,0.00016,22.55497]
[1776565259307,39.55,75687.62,0.2,-0.37816,0.00016,22.51948]
[1776565264342,39.55,75682.1,0.2,-0.37904,0.00016,22.53389]
[1776565269684,39.54,75683.57,0.2,-0.37879,0.00016,22.52973]
[1776565273403,39.53,75692.84,0.2,-0.37726,0.00016,22.50434]
[1776565278444,39.53,75695.48,0.2,-0.37681,0.00016,22.49683]
[1776565283453,39.52,75697.72,0.2,-0.37643,0.00016,22.49045]
[1776565288799,39.51,75701.15,0.2,-0.37586,0.00016,22.48072]
[1776565294553,39.5,75701.71,0.2,-0.37573,0.00016,22.47489]
[1776565299587,39.5,75697.91,0.2,-0.37632,0.00016,22.48492]
[1776565305992,39.49,75697.67,0.2,-0.37633,0.00016,22.48502]
[1776565311672,39.48,75694.81,0.2,-0.37677,0.00016,22.49241]
[1776565316710,39.47,75696.17,0.2,-0.37653,0.00016,22.48827]
[1776565321745,39.46,75690.53,0.2,-0.37742,0.00016,22.50318]
[1776565326779,39.45,75687.3,0.2,-0.37792,0.00016,22.51148]
[1776565332241,39.45,75688.52,0.2,-0.37771,0.00016,22.50782]
[1776565338322,39.43,75685.57,0.2,-0.37816,0.00016,22.51525]
[1776565339682,39.43,75686.59,0.2,-0.37798,0.00016,22.51231]
[1776565339725,39.43,75686.59,0.2,-0.37798,0.00016,22.51231]
[1776565340393,39.43,75686.59,0.2,-0.37798,0.00016,22.51231]
[1776565340398,39.43,75686.59,0.2,-0.37798,0.00016,22.51231]
[1776565340405,39.43,75686.59,0.2,-0.37798,0.00016,22.51231]
[1776565340882,39.43,75681.23,0.2,-0.37884,0.00016,22.52657]
[1776565342394,39.43,75681.23,0.2,-0.37884,0.00016,22.52657]
[1776565342874,39.43,75678.83,0.2,-0.37923,0.00016,22.53292]
[1776565342960,39.43,75678.83,0.2,-0.37923,0.00016,22.53292]
[1776565343015,39.43,75678.83,0.2,-0.37923,0.00016,22.53292]
[1776565343025,39.43,75678.83,0.2,-0.37923,0.00016,22.53292]
[1776565343127,39.42,75674.26,0.2,-0.37997,0.00016,22.54499]
[1776565344458,39.42,75674.26,0.2,-0.37997,0.00016,22.54499]
[1776565344467,39.42,75674.26,0.2,-0.37997,0.00016,22.54499]
[1776565344701,39.42,75674.26,0.2,-0.37997,0.00016,22.54499]
[1776565344742,39.42,75674.26,0.2,-0.37997,0.00016,22.54499]
[1776565346480,39.42,75672.3,0.2,-0.38029,0.00016,22.55017]
[1776565346920,39.42,75672.3,0.2,-0.38029,0.00016,22.55017]
[1776565351955,39.42,75667.8,0.2,-0.38101,0.00016,22.55825]
[1776565357997,39.41,75664.47,0.2,-0.38153,0.00016,22.56655]
[1776565359359,39.41,75670.35,0.2,-0.38057,0.00016,22.55103]
[1776565364588,39.41,75670.86,0.2,-0.38047,0.00016,22.54954]
[1776565370085,39.41,75673.5,0.2,-0.38003,0.00016,22.54229]
[1776565376482,39.4,75671.49,0.2,-0.38033,0.00016,22.54719]
[1776565383176,39.39,75666.65,0.2,-0.3811,0.00016,22.55948]
[1776565388211,39.38,75662.66,0.2,-0.38173,0.00016,22.56962]
[1776565393250,39.37,75661.57,0.2,-0.38189,0.00016,22.57216]
[1776565398284,39.37,75658.07,0.2,-0.38245,0.00016,22.58101]
[1776565399290,39.37,75648.28,0.2,-0.38405,0.00016,22.60624]
[1776565404324,39.36,75649.02,0.2,-0.38392,0.00016,22.60422]
[1776565409359,39.37,75647.78,0.2,-0.38413,0.00016,22.60753]
[1776565416408,39.37,75648.45,0.2,-0.38403,0.00016,22.60232]
[1776565422451,39.38,75648.23,0.2,-0.38407,0.00016,22.60308]
[1776565427490,39.38,75643.59,0.2,-0.38484,0.00016,22.61502]
[1776565430944,39.38,75639.3,0.2,-0.38555,0.00016,22.62596]
[1776565431049,39.38,75639.3,0.2,-0.38555,0.00016,22.62596]
[1776565431108,39.38,75639.3,0.2,-0.38555,0.00016,22.62596]
[1776565431530,39.38,75638.17,0.2,-0.38574,0.00016,22.62884]
[1776565431851,39.38,75638.17,0.2,-0.38574,0.00016,22.62884]
[1776565431889,39.38,75638.17,0.2,-0.38574,0.00016,22.62884]
[1776565432203,39.38,75638.17,0.2,-0.38574,0.00016,22.62884]
[1776565432210,39.38,75638.17,0.2,-0.38574,0.00016,22.62884]
[1776565432524,39.38,75619.86,0.2,-0.38875,0.00016,22.67439]
[1776565433534,39.38,75619.15,0.2,-0.38886,0.00016,22.67613]
[1776565437558,39.38,75606.78,0.2,-0.3909,0.00016,22.70611]
[1776565439573,39.38,75602.87,0.2,-0.39154,0.00016,22.71542]
[1776565444577,39.38,75599.74,0.2,-0.39205,0.00017,22.72273]
[1776565444612,39.38,75599.74,0.2,-0.39205,0.00017,22.72273]
[1776565446544,39.38,75599.96,0.2,-0.39201,0.00017,22.72221]
[1776565446556,39.38,75599.96,0.2,-0.39201,0.00017,22.72221]
[1776565446626,39.38,75599.76,0.2,-0.39204,0.00017,22.72263]
[1776565449407,39.37,75599.58,0.2,-0.39207,0.00017,22.723]
[1776565449447,39.37,75599.58,0.2,-0.39207,0.00017,22.723]
[1776565449467,39.37,75591.22,0.2,-0.39345,0.00017,22.74267]
[1776565450609,39.37,75590.06,0.2,-0.39364,0.00017,22.74538]
[1776565450618,39.37,75590.06,0.2,-0.39364,0.00017,22.74538]
[1776565450707,39.37,75590.99,0.2,-0.39348,0.00017,22.74317]
[1776565456148,39.37,75589.93,0.2,-0.39365,0.00017,22.7455]
[1776565461730,39.36,75585.55,0.2,-0.39436,0.00017,22.75541]
[1776565467082,39.36,75584.14,0.2,-0.39458,0.00017,22.75846]
[1776565469478,39.35,75583.81,0.2,-0.39463,0.00017,22.75918]
[1776565469561,39.35,75583.81,0.2,-0.39463,0.00017,22.75918]
[1776565469543,39.35,75582.1,0.2,-0.3949,0.00017,22.76304]
[1776565469649,39.35,75582.1,0.2,-0.3949,0.00017,22.76304]
[1776565470575,39.35,75582.1,0.2,-0.3949,0.00017,22.76304]
[1776565469978,39.35,75571.72,0.2,-0.39662,0.00017,22.78678]
[1776565471069,39.35,75571.72,0.2,-0.39662,0.00017,22.78678]
[1776565471078,39.35,75571.72,0.2,-0.39662,0.00017,22.78678]
[1776565471105,39.35,75558.83,0.2,-0.39875,0.00017,22.81186]
[1776565472808,39.35,75558.5,0.2,-0.39879,0.00017,22.81249]
[1776565478565,39.34,75560.6,0.2,-0.39844,0.00017,22.80769]
[1776565478784,39.34,75560.6,0.2,-0.39844,0.00017,22.80769]
[1776565478999,39.34,75560.6,0.2,-0.39844,0.00017,22.80769]
[1776565479111,39.34,75560.6,0.2,-0.39844,0.00017,22.80769]
[1776565479518,39.34,75548.98,0.2,-0.40036,0.00017,22.83324]
[1776565480218,39.34,75548.98,0.2,-0.40036,0.00017,22.83324]
[1776565480278,39.34,75548.98,0.2,-0.40036,0.00017,22.83324]
[1776565480427,39.34,75542.75,0.2,-0.4014,0.00017,22.84674]
[1776565481226,39.34,75542.75,0.2,-0.4014,0.00017,22.84674]
[1776565481290,39.34,75542.83,0.2,-0.40139,0.00017,22.84659]
[1776565485470,39.35,75543.87,0.2,-0.40122,0.00017,22.8444]
[1776565485737,39.35,75543.4,0.2,-0.4013,0.00017,22.84547]
[1776565486175,39.35,75543.4,0.2,-0.4013,0.00017,22.84547]
[1776565486607,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565486825,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565486944,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565486989,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487241,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487302,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487348,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487393,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487425,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487455,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487485,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487517,39.35,75530.15,0.2,-0.40351,0.00017,22.87369]
[1776565487565,39.35,75506.36,0.2,-0.40748,0.00017,22.92252]
[1776565488033,39.35,75506.36,0.2,-0.40748,0.00017,22.92252]
[1776565488038,39.35,75506.36,0.2,-0.40748,0.00017,22.92252]
[1776565488204,39.35,75506.36,0.2,-0.40748,0.00017,22.92252]
[1776565488539,39.35,75494.9,0.2,-0.40939,0.00017,22.94524]
[1776565488950,39.35,75494.9,0.2,-0.40939,0.00017,22.94524]
[1776565488963,39.35,75494.9,0.2,-0.40939,0.00017,22.94524]
[1776565489347,39.35,75494.9,0.2,-0.40939,0.00017,22.94524]
[1776565489555,39.35,75496.45,0.2,-0.40913,0.00017,22.94218]
[1776565491424,39.35,75496.45,0.2,-0.40913,0.00017,22.94218]
[1776565491487,39.35,75495.84,0.2,-0.40923,0.00017,22.94337]
[1776565492019,39.35,75495.84,0.2,-0.40923,0.00017,22.94337]
[1776565492027,39.35,75495.84,0.2,-0.40923,0.00017,22.94337]
[1776565492067,39.35,75495.84,0.2,-0.40923,0.00017,22.94337]
[1776565492199,39.35,75493.73,0.2,-0.40959,0.00017,22.9475]
[1776565493171,39.35,75493.73,0.2,-0.40959,0.00017,22.9475]
[1776565493249,39.35,75493.73,0.2,-0.40959,0.00017,22.9475]
[1776565493340,39.35,75493.73,0.2,-0.40959,0.00017,22.9475]
[1776565493399,39.35,75493.73,0.2,-0.40959,0.00017,22.9475]
[1776565493407,39.35,75492.66,0.2,-0.40977,0.00017,22.94958]
[1776565494453,39.35,75492.66,0.2,-0.40977,0.00017,22.94958]
[1776565494522,39.35,75492.66,0.2,-0.40977,0.00017,22.94958]
[1776565494595,39.35,75495.23,0.2,-0.40933,0.00017,22.94454]
[1776565495712,39.35,75495.23,0.2,-0.40933,0.00017,22.94454]
[1776565495751,39.35,75495.23,0.2,-0.40933,0.00017,22.94454]
[1776565496308,39.35,75495.23,0.2,-0.40933,0.00017,22.94454]
[1776565496316,39.35,75495.23,0.2,-0.40933,0.00017,22.94454]
[1776565496399,39.35,75495.23,0.2,-0.40933,0.00017,22.94454]
[1776565496417,39.35,75498.14,0.2,-0.40885,0.00017,22.93883]
[1776565497561,39.35,75498.14,0.2,-0.40885,0.00017,22.93883]
[1776565497582,39.35,75498.16,0.2,-0.40884,0.00017,22.93876]
[1776565497677,39.35,75498.16,0.2,-0.40884,0.00017,22.93876]
[1776565499673,39.34,75500.23,0.2,-0.40849,0.00017,22.93454]
[1776565499685,39.34,75500.23,0.2,-0.40849,0.00017,22.93454]
[1776565500005,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565500803,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501135,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501319,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501414,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501477,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501537,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501568,39.33,75498.17,0.2,-0.40881,0.00017,22.93837]
[1776565501578,39.31,75495.95,0.2,-0.40915,0.00017,22.9422]
[1776565502201,39.31,75495.95,0.2,-0.40915,0.00017,22.9422]
[1776565502282,39.31,75495.95,0.2,-0.40915,0.00017,22.9422]
[1776565505692,39.3,75486.75,0.2,-0.41067,0.00017,22.95988]
[1776565506053,39.3,75486.36,0.2,-0.41074,0.00017,22.96068]
[1776565507706,39.31,75487.33,0.2,-0.41059,0.00017,22.95903]
[1776565508067,39.31,75487.33,0.2,-0.41059,0.00017,22.95903]
[1776565509860,39.33,75490.6,0.2,-0.41007,0.00017,22.95309]
[1776565510038,39.33,75490.6,0.2,-0.41007,0.00017,22.95309]
[1776565510345,39.33,75451.31,0.2,-0.41667,0.00017,23.02629]
[1776565510998,39.33,75451.31,0.2,-0.41667,0.00017,23.02629]
[1776565511242,39.33,75451.31,0.2,-0.41667,0.00017,23.02629]
[1776565511289,39.33,75451.31,0.2,-0.41667,0.00017,23.02629]
[1776565511440,39.33,75451.31,0.2,-0.41667,0.00017,23.02629]
[1776565511521,39.37,75438.13,0.2,-0.41895,0.00017,23.05025]
[1776565514436,39.41,75439.63,0.2,-0.41878,0.00017,23.04863]
[1776565514504,39.41,75439.63,0.2,-0.41878,0.00017,23.04863]
[1776565514537,39.46,75437.02,0.2,-0.4193,0.00017,23.05413]
[1776565515986,39.46,75437.98,0.2,-0.41914,0.00017,23.05248]
[1776565516005,39.46,75437.98,0.2,-0.41914,0.00017,23.05248]
[1776565516624,39.51,75439.78,0.2,-0.41893,0.00017,23.05049]
[1776565517126,39.51,75439.78,0.2,-0.41893,0.00017,23.05049]
[1776565517295,39.51,75439.78,0.2,-0.41893,0.00017,23.05049]
[1776565517499,39.51,75439.78,0.2,-0.41893,0.00017,23.05049]
[1776565517572,39.51,75439.78,0.2,-0.41893,0.00017,23.05049]
[1776565517597,39.55,75444.11,0.2,-0.41826,0.00017,23.04366]
[1776565518451,39.55,75444.11,0.2,-0.41826,0.00017,23.04366]
[1776565518501,39.55,75444.11,0.2,-0.41826,0.00017,23.04366]
[1776565518561,39.58,75447.48,0.2,-0.41775,0.00017,23.03847]
[1776565521198,39.61,75446.56,0.2,-0.41796,0.00017,23.04079]
[1776565521214,39.65,75446.92,0.2,-0.41796,0.00017,23.0409]
[1776565523224,39.68,75446.92,0.2,-0.41802,0.00017,23.04165]
[1776565523234,39.68,75446.92,0.2,-0.41802,0.00017,23.04165]
[1776565523600,39.75,75444.97,0.2,-0.41847,0.00017,23.04653]
[1776565524566,39.75,75444.97,0.2,-0.41847,0.00017,23.04653]
[1776565524646,39.75,75444.97,0.2,-0.41847,0.00017,23.04653]
[1776565524568,39.79,75449.39,0.2,-0.4178,0.00017,23.03969]
[1776565526069,39.79,75449.39,0.2,-0.4178,0.00017,23.03969]
[1776565526311,39.79,75449.39,0.2,-0.4178,0.00017,23.03969]
[1776565526344,39.79,75449.39,0.2,-0.4178,0.00017,23.03969]
[1776565526445,39.87,75449.99,0.2,-0.41784,0.00017,23.04033]
[1776565528094,39.91,75453.73,0.2,-0.41729,0.00017,23.03471]
[1776565528208,39.91,75453.73,0.2,-0.41729,0.00017,23.03471]
[1776565529395,39.95,75463.18,0.2,-0.41579,0.00017,23.01904]
[1776565530313,39.99,75481.32,0.2,-0.41287,0.00016,22.98726]
[1776565531230,39.93,75481.32,0.2,-0.41275,0.00017,22.98212]
[1776565532237,39.87,75486.33,0.2,-0.41181,0.00017,22.97136]
[1776565534251,39.76,75487.13,0.2,-0.41146,0.00017,22.96692]
[1776565537620,39.75,75471.98,0.2,-0.41397,0.00017,22.99495]
[1776565543208,39.97,75474.16,0.2,-0.41401,0.00017,22.99617]
[1776565546898,40.19,75467.05,0.2,-0.41556,0.00016,23.0137]
[1776565550366,40.39,75455.68,0.2,-0.41777,0.00016,23.03772]
[1776565551374,40.43,75455.39,0.2,-0.4179,0.00016,23.03914]
[1776565556407,40.65,75455.45,0.2,-0.41826,0.00016,23.04354]
[1776565561443,40.86,75451.35,0.2,-0.41927,0.00016,23.0545]
[1776565562668,40.93,75460.01,0.2,-0.41799,0.00016,23.04172]
[1776565564467,41.02,75469.04,0.2,-0.41668,0.00016,23.02829]
[1776565566523,41.11,75479.77,0.2,-0.4151,0.00016,23.01176]
[1776565568492,41.12,75487.0,0.2,-0.41396,0.00016,22.99943]
[1776565571513,41.31,75492.99,0.2,-0.41333,0.00016,22.99314]
[1776565576247,41.35,75498.55,0.2,-0.41253,0.00016,22.9844]
[1776565576278,41.35,75498.55,0.2,-0.41253,0.00016,22.9844]
[1776565577078,41.37,75504.07,0.2,-0.41167,0.00016,22.97487]
[1776565577082,41.37,75504.07,0.2,-0.41167,0.00016,22.97487]
[1776565577558,41.37,75505.79,0.2,-0.4114,0.00016,22.97178]
[1776565578566,41.38,75515.26,0.2,-0.40992,0.00016,22.95491]
[1776565579098,41.38,75515.26,0.2,-0.40992,0.00016,22.95491]
[1776565579570,41.4,75516.29,0.2,-0.40978,0.00016,22.95345]
[1776565584521,41.48,75515.88,0.2,-0.41,0.00016,22.95626]
[1776565584571,41.48,75515.88,0.2,-0.41,0.00016,22.95626]
[1776565585176,41.5,75514.05,0.2,-0.41032,0.00016,22.95998]
[1776565585611,41.51,75514.05,0.2,-0.41035,0.00016,22.96033]
[1776565590648,41.59,75519.36,0.2,-0.40964,0.00016,22.95247]
[1776565595567,41.64,75521.5,0.2,-0.40939,0.00016,22.94619]
[1776565595634,41.64,75521.5,0.2,-0.40939,0.00016,22.94619]
[1776565597408,41.67,75527.71,0.2,-0.40847,0.00016,22.93555]
[1776565597416,41.67,75527.71,0.2,-0.40847,0.00016,22.93555]
[1776565597695,41.69,75527.85,0.2,-0.40848,0.00016,22.93569]
[1776565601724,41.75,75519.81,0.2,-0.40985,0.00016,22.95183]
[1776565604746,41.76,75515.95,0.2,-0.41049,0.00016,22.95925]
[1776565609780,41.77,75515.4,0.2,-0.41059,0.00016,22.96046]
[1776565614817,41.79,75519.62,0.2,-0.40996,0.00016,22.95327]
[1776565622110,41.81,75519.53,0.2,-0.41,0.00016,22.95381]
[1776565628433,41.85,75516.61,0.2,-0.41053,0.00016,22.96001]
[1776565634732,41.88,75515.17,0.2,-0.41082,0.00016,22.96341]
[1776565638217,41.9,75514.75,0.2,-0.41093,0.00016,22.96472]
[1776565638649,41.9,75514.75,0.2,-0.41093,0.00016,22.96472]
[1776565638685,41.9,75514.75,0.2,-0.41093,0.00016,22.96472]
[1776565638696,41.9,75514.75,0.2,-0.41093,0.00016,22.96472]
[1776565638714,41.93,75514.6,0.2,-0.411,0.00016,22.96563]
[1776565639407,41.93,75505.32,0.2,-0.41246,0.00016,22.98202]
[1776565644443,42.0,75505.72,0.2,-0.41252,0.00016,22.98289]
[1776565650484,42.1,75508.08,0.2,-0.41232,0.00016,22.98104]
[1776565650573,42.13,75508.49,0.2,-0.41231,0.00016,22.98105]
[1776565656111,42.21,75510.66,0.2,-0.4121,0.00016,22.97533]
[1776565663160,42.32,75514.41,0.2,-0.4117,0.00016,22.97124]
[1776565665445,42.33,75517.27,0.2,-0.41128,0.00016,22.96659]
[1776565665512,42.35,75517.56,0.2,-0.41126,0.00016,22.96643]
[1776565672226,42.45,75519.91,0.2,-0.41108,0.00016,22.96473]
[1776565677262,42.52,75521.5,0.2,-0.41096,0.00015,22.96363]
[1776565681289,42.57,75515.56,0.2,-0.41197,0.00015,22.97511]
[1776565688675,42.66,75518.59,0.2,-0.41165,0.00015,22.9718]
[1776565692369,42.66,75518.36,0.2,-0.41168,0.00015,22.97219]
[1776565693377,42.67,75514.8,0.2,-0.41225,0.00015,22.97862]
[1776565693949,42.67,75514.8,0.2,-0.41225,0.00015,22.97862]
[1776565693997,42.67,75514.8,0.2,-0.41225,0.00015,22.97862]
[1776565694062,42.67,75514.8,0.2,-0.41225,0.00015,22.97862]
[1776565694382,42.68,75510.81,0.2,-0.41289,0.00015,22.98572]
[1776565695023,42.68,75510.81,0.2,-0.41289,0.00015,22.98572]
[1776565695082,42.68,75510.81,0.2,-0.41289,0.00015,22.98572]
[1776565695342,42.68,75510.81,0.2,-0.41289,0.00015,22.98572]
[1776565695353,42.68,75510.81,0.2,-0.41289,0.00015,22.98572]
[1776565695388,42.69,75505.49,0.2,-0.41372,0.00015,22.99485]
[1776565696326,42.69,75505.49,0.2,-0.41372,0.00015,22.99485]
[1776565696381,42.69,75505.49,0.2,-0.41372,0.00015,22.99485]
[1776565697359,42.69,75504.31,0.2,-0.41391,0.00015,22.99691]
[1776565697437,42.69,75504.64,0.2,-0.41386,0.00015,22.99637]
[1776565698838,42.69,75481.31,0.2,-0.41747,0.00015,23.03465]
[1776565698972,42.69,75481.31,0.2,-0.41747,0.00015,23.03465]
[1776565699334,42.69,75481.31,0.2,-0.41747,0.00015,23.03465]
[1776565699729,42.69,75481.31,0.2,-0.41747,0.00015,23.03465]
[1776565699777,42.69,75481.31,0.2,-0.41747,0.00015,23.03465]
[1776565699816,42.69,75465.31,0.2,-0.41995,0.00016,23.05974]
[1776565699927,42.69,75465.31,0.2,-0.41995,0.00016,23.05974]
[1776565699992,42.69,75465.31,0.2,-0.41995,0.00016,23.05974]
[1776565700141,42.69,75465.31,0.2,-0.41995,0.00016,23.05974]
[1776565700177,42.69,75465.31,0.2,-0.41995,0.00016,23.05974]
[1776565700342,42.69,75465.31,0.2,-0.41995,0.00016,23.05974]
[1776565700426,42.67,75465.73,0.2,-0.41986,0.00016,23.05887]
[1776565700901,42.67,75465.73,0.2,-0.41986,0.00016,23.05887]
[1776565700974,42.67,75465.73,0.2,-0.41986,0.00016,23.05887]
[1776565701176,42.67,75465.73,0.2,-0.41986,0.00016,23.05887]
[1776565701306,42.67,75465.73,0.2,-0.41986,0.00016,23.05887]
[1776565701396,42.67,75465.73,0.2,-0.41986,0.00016,23.05887]
[1776565701490,42.66,75477.21,0.2,-0.41805,0.00016,23.04051]
[1776565703365,42.63,75477.21,0.2,-0.41802,0.00016,23.0401]
[1776565703415,42.63,75477.21,0.2,-0.41802,0.00016,23.0401]
[1776565703574,42.62,75480.31,0.2,-0.41751,0.00016,23.03479]
[1776565705633,42.6,75480.31,0.2,-0.41748,0.00016,23.03442]
[1776565705639,42.6,75480.31,0.2,-0.41748,0.00016,23.03442]
[1776565705656,42.58,75482.55,0.2,-0.4171,0.00016,23.03042]
[1776565706394,42.58,75482.55,0.2,-0.4171,0.00016,23.03042]
[1776565706428,42.58,75482.55,0.2,-0.4171,0.00016,23.03042]
[1776565707546,42.56,75481.96,0.2,-0.41716,0.00016,23.03096]
[1776565707619,42.56,75481.96,0.2,-0.41716,0.00016,23.03096]
[1776565707671,42.54,75481.68,0.2,-0.41716,0.00016,23.03098]
[1776565711844,42.46,75478.75,0.2,-0.4175,0.00016,23.03423]
[1776565711881,42.43,75477.73,0.2,-0.4176,0.00016,23.03161]
[1776565712513,42.4,75472.76,0.2,-0.41833,0.00016,23.03899]
[1776565713062,42.4,75472.76,0.2,-0.41833,0.00016,23.03899]
[1776565713067,42.4,75472.76,0.2,-0.41833,0.00016,23.03899]
[1776565713852,42.34,75472.32,0.2,-0.4183,0.00016,23.03842]
[1776565714280,42.34,75472.32,0.2,-0.4183,0.00016,23.03842]
[1776565714339,42.34,75472.32,0.2,-0.4183,0.00016,23.03842]
[1776565715708,42.34,75472.32,0.2,-0.4183,0.00016,23.03842]
[1776565715806,42.31,75472.15,0.2,-0.41827,0.00016,23.03804]
[1776565721316,42.13,75471.68,0.2,-0.41806,0.00016,23.03537]
[1776565721950,42.09,75477.21,0.2,-0.41713,0.00016,23.02564]
[1776565722862,42.02,75483.34,0.2,-0.41605,0.00016,23.01405]
[1776565723820,42.02,75483.34,0.2,-0.41605,0.00016,23.01405]
[1776565723838,42.02,75483.34,0.2,-0.41605,0.00016,23.01405]
[1776565728891,41.81,75481.98,0.2,-0.41592,0.00016,23.012]
[1776565729906,41.81,75481.77,0.2,-0.41595,0.00016,23.01235]
[1776565730020,41.78,75481.77,0.2,-0.41589,0.00016,23.01162]
[1776565735676,41.61,75482.36,0.2,-0.41551,0.00016,23.007]
[1776565738777,41.51,75493.54,0.2,-0.41357,0.00016,22.98574]
[1776565740101,41.48,75493.54,0.2,-0.41352,0.00016,22.98503]
[1776565740108,41.48,75493.54,0.2,-0.41352,0.00016,22.98503]
[1776565740116,41.48,75493.54,0.2,-0.41352,0.00016,22.98503]
[1776565740868,41.42,75492.84,0.2,-0.41352,0.00016,22.98486]
[1776565742130,41.42,75492.27,0.2,-0.41361,0.00016,22.98586]
[1776565742811,41.39,75490.55,0.2,-0.41384,0.00016,22.98823]
[1776565744814,41.37,75489.95,0.2,-0.41389,0.00016,22.98868]
[1776565744849,41.37,75489.95,0.2,-0.41389,0.00016,22.98868]
[1776565746210,41.32,75489.93,0.2,-0.41381,0.00016,22.98763]
[1776565746772,41.3,75489.64,0.2,-0.41381,0.00016,22.98765]
[1776565751799,41.22,75489.71,0.2,-0.41367,0.00016,22.98577]
[1776565754319,41.17,75489.31,0.2,-0.41364,0.00016,22.98529]
[1776565754821,41.15,75489.31,0.2,-0.41361,0.00016,22.98496]
[1776565761872,41.05,75490.87,0.2,-0.41318,0.00016,22.97987]
[1776565766909,41.01,75491.1,0.2,-0.41308,0.00016,22.97866]
[1776565771943,40.99,75491.09,0.2,-0.41303,0.00016,22.97432]
[1776565776978,40.97,75487.62,0.2,-0.41355,0.00016,22.98005]
[1776565782916,40.96,75485.91,0.2,-0.41381,0.00016,22.98291]
[1776565784030,40.89,75476.14,0.2,-0.41526,0.00016,22.99839]
[1776565789379,40.87,75475.27,0.2,-0.41538,0.00016,22.99958]
[1776565794098,40.87,75482.06,0.2,-0.41428,0.00016,22.98767]
[1776565799143,40.87,75486.9,0.2,-0.41349,0.00016,22.97908]
[1776565804790,40.86,75486.89,0.2,-0.41348,0.00016,22.9789]
[1776565805213,40.86,75488.57,0.2,-0.41321,0.00016,22.9759]
[1776565805312,40.86,75488.57,0.2,-0.41321,0.00016,22.97589]
[1776565807723,40.86,75488.57,0.2,-0.41321,0.00016,22.97589]
[1776565807766,40.86,75480.06,0.2,-0.41458,0.00016,22.99094]
[1776565808301,40.86,75470.57,0.2,-0.41612,0.00016,23.00741]
[1776565811312,40.85,75466.48,0.2,-0.41677,0.00016,23.01428]
[1776565811447,40.85,75466.48,0.2,-0.41677,0.00016,23.01428]
[1776565811549,40.85,75463.49,0.2,-0.41724,0.00016,23.01921]
[1776565813342,40.84,75464.41,0.2,-0.41708,0.00016,23.01749]
[1776565813624,40.83,75464.76,0.2,-0.41701,0.00016,23.01674]
[1776565814828,40.83,75464.76,0.2,-0.41701,0.00016,23.01674]
[1776565815399,40.82,75464.86,0.2,-0.41698,0.00016,23.01641]
[1776565815405,40.82,75464.86,0.2,-0.41698,0.00016,23.01641]
[1776565815495,40.82,75465.17,0.2,-0.41693,0.00016,23.01587]
[1776565820666,40.82,75464.04,0.2,-0.41711,0.00016,23.01772]
[1776565820706,40.82,75457.42,0.2,-0.41818,0.00016,23.02885]
[1776565821501,40.82,75457.42,0.2,-0.41818,0.00016,23.02885]
[1776565821593,40.82,75455.61,0.2,-0.41847,0.00016,23.03185]
[1776565822856,40.82,75455.61,0.2,-0.41847,0.00016,23.03185]
[1776565822935,40.81,75456.16,0.2,-0.41836,0.00016,23.03069]
[1776565823596,40.8,75449.22,0.2,-0.41947,0.00016,23.04195]
[1776565824758,40.8,75449.22,0.2,-0.41947,0.00016,23.04195]
[1776565824761,40.8,75449.22,0.2,-0.41947,0.00016,23.04195]
[1776565824779,40.78,75450.16,0.2,-0.41929,0.00016,23.04013]
[1776565825462,40.78,75450.16,0.2,-0.41929,0.00016,23.04013]
[1776565825564,40.77,75460.62,0.2,-0.41757,0.00016,23.02242]
[1776565827330,40.77,75464.94,0.2,-0.41687,0.00016,23.01506]
[1776565829640,40.77,75468.39,0.2,-0.41631,0.00016,23.00914]
[1776565829679,40.77,75468.39,0.2,-0.41631,0.00016,23.00914]
[1776565829686,40.77,75468.39,0.2,-0.41631,0.00016,23.00914]
[1776565830371,40.76,75472.46,0.2,-0.41564,0.00016,23.00198]
[1776565830881,40.75,75482.69,0.2,-0.41397,0.00016,22.98391]
[1776565831656,40.75,75482.69,0.2,-0.41397,0.00016,22.98391]
[1776565831663,40.75,75482.69,0.2,-0.41397,0.00016,22.98391]
[1776565831754,40.75,75482.9,0.2,-0.41392,0.00016,22.9798]
[1776565834904,40.75,75482.45,0.2,-0.41399,0.00016,22.98058]
[1776565835730,40.75,75482.45,0.2,-0.41399,0.00016,22.98056]
[1776565835829,40.75,75482.27,0.2,-0.41402,0.00016,22.98087]
[1776565841429,40.73,75480.97,0.2,-0.41419,0.00016,22.98263]
[1776565844451,40.69,75474.97,0.2,-0.41509,0.00016,22.99233]
[1776565849802,40.65,75473.89,0.2,-0.4152,0.00016,22.99339]
[1776565854042,40.62,75469.19,0.2,-0.41592,0.00016,23.00093]
[1776565854707,40.62,75469.19,0.2,-0.41592,0.00016,23.00093]
[1776565854787,40.62,75469.65,0.2,-0.41584,0.00016,23.00009]
[1776565855999,40.62,75469.65,0.2,-0.41584,0.00016,23.00009]
[1776565856534,40.62,75469.71,0.2,-0.41583,0.00016,22.99993]
[1776565857395,40.62,75469.71,0.2,-0.41583,0.00016,22.99993]
[1776565858122,40.62,75465.47,0.2,-0.41651,0.00016,23.00725]
[1776565858125,40.62,75465.47,0.2,-0.41651,0.00016,23.00725]
[1776565858549,40.62,75466.06,0.2,-0.41642,0.00016,23.00622]
[1776565863588,40.61,75474.48,0.2,-0.41504,0.00016,22.99152]
[1776565864222,40.61,75474.48,0.2,-0.41504,0.00016,22.99152]
[1776565864594,40.61,75474.48,0.2,-0.41504,0.00016,22.9915]
[1776565868924,40.61,75479.29,0.2,-0.41426,0.00016,22.98298]
[1776565870304,40.6,75479.37,0.2,-0.41423,0.00016,22.98266]
[1776565870633,40.6,75479.37,0.2,-0.41422,0.00016,22.98258]
[1776565872341,40.6,75477.72,0.2,-0.41448,0.00016,22.98542]
[1776565872442,40.6,75477.72,0.2,-0.41448,0.00016,22.98541]
[1776565877683,40.59,75478.69,0.2,-0.41432,0.00016,22.98365]
[1776565880079,40.59,75478.88,0.2,-0.41429,0.00016,22.98329]
[1776565880459,40.59,75478.88,0.2,-0.41429,0.00016,22.98329]
[1776565880703,40.59,75478.88,0.2,-0.41429,0.00016,22.98328]
[1776565884529,40.59,75479.96,0.2,-0.41411,0.00016,22.98134]
[1776565884732,40.59,75479.96,0.2,-0.41411,0.00016,22.98133]
[1776565889766,40.59,75480.78,0.2,-0.41397,0.00016,22.97977]
[1776565892858,40.59,75472.75,0.2,-0.41526,0.00016,22.99021]
[1776565894066,40.59,75472.75,0.2,-0.41526,0.00016,22.9902]
[1776565895048,40.59,75472.75,0.2,-0.41526,0.00016,22.9902]
[1776565902953,40.58,75475.81,0.2,-0.41476,0.00016,22.98475]
[1776565904561,40.58,75476.41,0.2,-0.41466,0.00016,22.98368]
[1776565905104,40.58,75477.81,0.2,-0.41443,0.00016,22.98119]
[1776565908153,40.58,75480.89,0.2,-0.41393,0.00016,22.9757]
[1776565908990,40.58,75480.89,0.2,-0.41393,0.00016,22.9757]
[1776565909004,40.58,75478.38,0.2,-0.41434,0.00016,22.98016]
[1776565914160,40.58,75478.85,0.2,-0.41426,0.00016,22.97929]
[1776565916540,40.58,75479.08,0.2,-0.41422,0.00016,22.97887]
[1776565916555,40.58,75479.08,0.2,-0.41422,0.00016,22.97887]
[1776565916957,40.58,75479.54,0.2,-0.41414,0.00016,22.97804]
[1776565917749,40.58,75479.54,0.2,-0.41414,0.00016,22.97804]
[1776565917963,40.58,75468.1,0.2,-0.416,0.00016,22.9981]
[1776565918310,40.58,75468.1,0.2,-0.416,0.00016,22.9981]
[1776565918317,40.58,75468.1,0.2,-0.416,0.00016,22.9981]
[1776565918970,40.58,75466.62,0.2,-0.41624,0.00016,23.00065]
[1776565922697,40.57,75469.04,0.2,-0.41585,0.00016,22.9964]
[1776565922725,40.57,75469.04,0.2,-0.41585,0.00016,22.9964]
[1776565922791,40.57,75469.04,0.2,-0.41585,0.00016,22.9964]
[1776565922998,40.57,75470.38,0.2,-0.41563,0.00016,22.99405]
[1776565924012,40.57,75478.87,0.2,-0.41424,0.00016,22.97909]
[1776565924679,40.57,75478.87,0.2,-0.41424,0.00016,22.97909]
[1776565924717,40.57,75478.87,0.2,-0.41424,0.00016,22.97909]
[1776565926117,40.57,75480.83,0.2,-0.41392,0.00016,22.97557]
[1776565926183,40.57,75480.83,0.2,-0.41392,0.00016,22.97557]
[1776565933068,40.57,75482.8,0.2,-0.41359,0.00016,22.97197]
[1776565934948,40.57,75482.8,0.2,-0.41359,0.00016,22.97197]
[1776565935012,40.57,75482.8,0.2,-0.41359,0.00016,22.97197]
[1776565935650,40.57,75482.32,0.2,-0.41367,0.00016,22.97282]
[1776565935737,40.57,75482.32,0.2,-0.41367,0.00016,22.97282]
[1776565936577,40.57,75482.32,0.2,-0.41367,0.00016,22.9728]
[1776565937096,40.56,75482.14,0.2,-0.4137,0.00016,22.97311]
[1776565942167,40.56,75481.6,0.2,-0.41378,0.00016,22.97403]
[1776565943048,40.56,75491.2,0.2,-0.41222,0.00016,22.95668]
[1776565943285,40.56,75491.2,0.2,-0.41222,0.00016,22.95668]
[1776565943293,40.56,75491.2,0.2,-0.41222,0.00016,22.95668]
[1776565943898,40.56,75491.2,0.2,-0.41222,0.00016,22.95668]
[1776565943966,40.56,75491.2,0.2,-0.41222,0.00016,22.95668]
[1776565944067,40.56,75499.92,0.2,-0.4108,0.00016,22.94059]
[1776565950026,40.55,75504.27,0.2,-0.41007,0.00016,22.93217]
[1776565950098,40.55,75504.27,0.2,-0.41007,0.00016,22.93217]
[1776565950047,40.55,75514.1,0.2,-0.40847,0.00016,22.91347]
[1776565950510,40.55,75514.1,0.2,-0.40847,0.00016,22.91347]
[1776565950585,40.55,75514.1,0.2,-0.40847,0.00016,22.91347]
[1776565950669,40.54,75518.25,0.2,-0.40779,0.00016,22.90543]
[1776565951399,40.54,75526.81,0.2,-0.40639,0.00016,22.88503]
[1776565952275,40.54,75526.81,0.2,-0.40639,0.00016,22.88503]
[1776565952333,40.54,75526.81,0.2,-0.40639,0.00016,22.88503]
[1776565952917,40.54,75526.81,0.2,-0.40639,0.00016,22.88503]
[1776565952927,40.54,75526.81,0.2,-0.40639,0.00016,22.88503]
[1776565952988,40.52,75529.17,0.2,-0.40596,0.00016,22.8798]
[1776565954414,40.52,75537.11,0.2,-0.40467,0.00016,22.86395]
[1776565955528,40.52,75537.11,0.2,-0.40467,0.00016,22.86395]
[1776565955569,40.52,75537.11,0.2,-0.40467,0.00016,22.86395]
[1776565955607,40.52,75543.52,0.2,-0.40363,0.00016,22.85093]
[1776565956983,40.52,75543.52,0.2,-0.40363,0.00016,22.85093]
[1776565956996,40.52,75543.52,0.2,-0.40363,0.00016,22.85093]
[1776565957084,40.52,75543.21,0.2,-0.40367,0.00016,22.85152]
[1776565962291,40.51,75542.23,0.2,-0.40382,0.00016,22.85327]
[1776565968021,40.49,75538.25,0.2,-0.40442,0.00016,22.86073]
[1776565972238,40.41,75530.87,0.2,-0.40546,0.00016,22.87329]
[1776565973378,40.39,75530.87,0.2,-0.40543,0.00016,22.87283]
[1776565973431,40.39,75530.87,0.2,-0.40543,0.00016,22.87283]
[1776565973463,40.39,75530.87,0.2,-0.40543,0.00016,22.87283]
[1776565973494,40.39,75530.87,0.2,-0.40543,0.00016,22.87283]
[1776565974148,40.39,75525.01,0.2,-0.40638,0.00016,22.8844]
[1776565979413,40.38,75528.07,0.2,-0.40586,0.00016,22.87806]
[1776565985117,40.38,75527.4,0.2,-0.40596,0.00016,22.8792]
[1776565985161,40.38,75527.4,0.2,-0.40596,0.00016,22.8792]
[1776565985471,40.37,75527.4,0.2,-0.40595,0.00016,22.87915]
[1776565985478,40.37,75527.4,0.2,-0.40595,0.00016,22.87915]
[1776565989408,40.37,75521.17,0.2,-0.40695,0.00016,22.89122]
[1776565994511,40.36,75521.86,0.2,-0.40682,0.00016,22.8896]
[1776565994777,40.36,75521.86,0.2,-0.40682,0.00016,22.8896]
[1776565994807,40.36,75521.86,0.2,-0.40682,0.00016,22.8896]
[1776565995039,40.36,75521.86,0.2,-0.40682,0.00016,22.8896]
[1776565995114,40.36,75521.86,0.2,-0.40682,0.00016,22.8896]
[1776565997973,40.35,75513.36,0.2,-0.40819,0.00016,22.90595]
[1776566003606,40.34,75515.4,0.2,-0.40784,0.00016,22.90173]
[1776566009619,40.32,75514.24,0.2,-0.408,0.00016,22.9036]
[1776566014654,40.31,75511.15,0.2,-0.40847,0.00016,22.90555]
[1776566019689,40.3,75509.61,0.2,-0.40871,0.00016,22.90823]
[1776566022403,40.3,75509.69,0.2,-0.40868,0.00016,22.90797]
[1776566022473,40.3,75509.69,0.2,-0.40868,0.00016,22.90797]
[1776566023061,40.3,75499.3,0.2,-0.41038,0.00016,22.92768]
[1776566023379,40.3,75499.3,0.2,-0.41038,0.00016,22.92768]
[1776566023425,40.3,75499.3,0.2,-0.41038,0.00016,22.92768]
[1776566023548,40.3,75499.3,0.2,-0.41038,0.00016,22.92768]
[1776566023717,40.29,75499.3,0.2,-0.41037,0.00016,22.92762]
[1776566024281,40.29,75499.3,0.2,-0.41037,0.00016,22.92762]
[1776566024839,40.29,75491.87,0.2,-0.41159,0.00016,22.94146]
[1776566026004,40.29,75491.87,0.2,-0.41159,0.00016,22.94146]
[1776566026044,40.29,75491.87,0.2,-0.41159,0.00016,22.94146]
[1776566026285,40.29,75491.87,0.2,-0.41159,0.00016,22.94147]
[1776566026289,40.29,75491.87,0.2,-0.41159,0.00016,22.94147]
[1776566026298,40.29,75491.87,0.2,-0.41159,0.00016,22.94147]
[1776566026743,40.29,75491.87,0.2,-0.41159,0.00016,22.94147]
[1776566028270,40.29,75492.3,0.2,-0.41152,0.00016,22.94068]
[1776566028753,40.29,75492.52,0.2,-0.41148,0.00016,22.94028]
[1776566031098,40.29,75500.57,0.2,-0.41017,0.00016,22.9252]
[1776566034698,40.29,75501.14,0.2,-0.41007,0.00016,22.9241]
[1776566034758,40.29,75501.14,0.2,-0.41007,0.00016,22.9241]
[1776566036456,40.29,75502.82,0.2,-0.40979,0.00016,22.9209]
[1776566037162,40.29,75504.06,0.2,-0.40959,0.00016,22.91854]
[1776566038823,40.29,75497.08,0.2,-0.41073,0.00016,22.93171]
[1776566044864,40.29,75493.9,0.2,-0.41125,0.00016,22.93757]
[1776566049899,40.28,75491.0,0.2,-0.41172,0.00016,22.94288]
[1776566055613,40.28,75494.49,0.2,-0.41114,0.00016,22.93633]
[1776566060977,40.28,75502.77,0.2,-0.40978,0.00016,22.92065]
[1776566066014,40.28,75501.91,0.2,-0.40991,0.00016,22.92225]
[1776566069957,40.28,75501.38,0.2,-0.41,0.00016,22.92323]
[1776566070011,40.28,75501.38,0.2,-0.41,0.00016,22.92323]
[1776566070146,40.27,75488.1,0.2,-0.41217,0.00016,22.94801]
[1776566071012,40.27,75488.1,0.2,-0.41217,0.00016,22.94801]
[1776566071016,40.27,75488.1,0.2,-0.41217,0.00016,22.94801]
[1776566071025,40.27,75488.1,0.2,-0.41217,0.00016,22.94801]
[1776566071087,40.27,75488.42,0.2,-0.41211,0.00016,22.94367]
[1776566073033,40.27,75488.42,0.2,-0.41211,0.00016,22.94365]
[1776566073084,40.27,75487.67,0.2,-0.41223,0.00016,22.94501]
[1776566074724,40.27,75487.67,0.2,-0.41223,0.00016,22.94499]
[1776566074765,40.27,75487.67,0.2,-0.41223,0.00016,22.94499]
[1776566075065,40.27,75487.67,0.2,-0.41223,0.00016,22.94499]
[1776566075071,40.27,75487.67,0.2,-0.41223,0.00016,22.94499]
[1776566075109,40.27,75488.05,0.2,-0.41216,0.00016,22.94429]
[1776566080112,40.27,75491.84,0.2,-0.41154,0.00016,22.93729]
[1776566084140,40.27,75497.63,0.2,-0.4106,0.00016,22.9265]
[1776566092199,40.27,75497.35,0.2,-0.41065,0.00016,22.92708]
[1776566094210,40.28,75487.4,0.2,-0.41228,0.00016,22.94558]
[1776566096186,40.28,75484.44,0.2,-0.41276,0.00016,22.95101]
[1776566096225,40.28,75484.44,0.2,-0.41276,0.00016,22.95101]
[1776566097527,40.28,75484.1,0.2,-0.41282,0.00016,22.95163]
[1776566097613,40.28,75484.1,0.2,-0.41282,0.00016,22.95163]
[1776566097960,40.28,75484.1,0.2,-0.41282,0.00016,22.95163]
[1776566098086,40.28,75484.1,0.2,-0.41282,0.00016,22.95163]
[1776566098231,40.28,75484.1,0.2,-0.41282,0.00016,22.95163]
[1776566098240,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098376,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098413,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098580,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098652,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098663,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098779,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566098829,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099001,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099066,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099214,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099245,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099253,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099262,40.28,75483.84,0.2,-0.41286,0.00016,22.95211]
[1776566099246,40.28,75501.58,0.2,-0.40996,0.00016,22.91912]
[1776566099573,40.28,75501.58,0.2,-0.40996,0.00016,22.91912]
[1776566099577,40.28,75501.58,0.2,-0.40996,0.00016,22.91912]
[1776566100253,40.28,75501.45,0.2,-0.40998,0.00016,22.91938]
[1776566103161,40.28,75500.79,0.2,-0.41009,0.00016,22.92065]
[1776566103168,40.28,75500.79,0.2,-0.41009,0.00016,22.92065]
[1776566103171,40.28,75500.79,0.2,-0.41009,0.00016,22.92065]
[1776566103275,40.28,75500.79,0.2,-0.41009,0.00016,22.92066]
[1776566104292,40.28,75497.69,0.2,-0.4106,0.00016,22.92652]
[1776566104314,40.28,75497.69,0.2,-0.4106,0.00016,22.92652]
[1776566104368,40.28,75497.69,0.2,-0.4106,0.00016,22.92652]
[1776566105288,40.28,75505.21,0.2,-0.40937,0.00016,22.91229]
[1776566105573,40.28,75505.21,0.2,-0.40937,0.00016,22.91229]
[1776566105624,40.28,75505.21,0.2,-0.40937,0.00016,22.91229]
[1776566105667,40.28,75505.21,0.2,-0.40937,0.00016,22.91229]
[1776566105674,40.28,75505.21,0.2,-0.40937,0.00016,22.91229]
[1776566106296,40.28,75503.63,0.2,-0.40962,0.00016,22.9153]
[1776566106708,40.28,75503.63,0.2,-0.40962,0.00016,22.9153]
[1776566106756,40.28,75503.63,0.2,-0.40962,0.00016,22.9153]
[1776566107103,40.28,75503.84,0.2,-0.40959,0.00016,22.91489]
[1776566107576,40.28,75503.84,0.2,-0.40959,0.00016,22.91489]
[1776566107905,40.28,75503.84,0.2,-0.40959,0.00016,22.91489]
[1776566107917,40.28,75503.84,0.2,-0.40959,0.00016,22.91489]
[1776566108122,40.28,75503.54,0.2,-0.40964,0.00016,22.91546]
[1776566109018,40.28,75503.54,0.2,-0.40964,0.00016,22.91546]
[1776566109078,40.28,75503.54,0.2,-0.40964,0.00016,22.91546]
[1776566109692,40.28,75503.75,0.2,-0.4096,0.00016,22.91506]
[1776566109838,40.28,75503.75,0.2,-0.4096,0.00016,22.91506]
[1776566111784,40.28,75503.3,0.2,-0.40968,0.00016,22.91591]
[1776566111826,40.28,75498.46,0.2,-0.41047,0.00016,22.92502]
[1776566117372,40.28,75499.36,0.2,-0.41032,0.00016,22.92338]
[1776566122570,40.28,75497.27,0.2,-0.41067,0.00016,22.92737]
[1776566128450,40.28,75497.12,0.2,-0.4107,0.00016,22.92772]
[1776566133689,40.29,75496.97,0.2,-0.41072,0.00016,22.92431]
[1776566139566,40.29,75497.53,0.2,-0.41062,0.00016,22.92326]
[1776566144602,40.28,75497.6,0.2,-0.41061,0.00016,22.92308]
[1776566150643,40.28,75498.43,0.2,-0.41047,0.00016,22.92147]
[1776566156128,40.28,75494.44,0.2,-0.41112,0.00016,22.92893]
[1776566156281,40.28,75487.7,0.2,-0.41223,0.00016,22.94142]
[1776566156396,40.28,75487.7,0.2,-0.41223,0.00016,22.94142]
[1776566156685,40.28,75487.7,0.2,-0.41223,0.00016,22.94143]
[1776566157506,40.28,75487.7,0.2,-0.41223,0.00016,22.94143]
[1776566157729,40.28,75487.7,0.2,-0.41223,0.00016,22.94143]
[1776566157830,40.28,75485.2,0.2,-0.41264,0.00016,22.94602]
[1776566162488,40.28,75481.44,0.2,-0.41325,0.00016,22.95287]
[1776566162995,40.28,75481.44,0.2,-0.41325,0.00016,22.95287]
[1776566163059,40.28,75481.44,0.2,-0.41325,0.00016,22.95287]
[1776566163310,40.28,75481.37,0.2,-0.41327,0.00016,22.953]
[1776566164499,40.28,75481.37,0.2,-0.41327,0.00016,22.953]
[1776566164555,40.28,75481.37,0.2,-0.41327,0.00016,22.953]
[1776566164741,40.28,75485.46,0.2,-0.4126,0.00016,22.94555]
[1776566166418,40.28,75485.84,0.2,-0.41253,0.00016,22.94486]
[1776566167290,40.28,75499.06,0.2,-0.41037,0.00016,22.92031]
[1776566167943,40.28,75499.06,0.2,-0.41037,0.00016,22.92031]
[1776566167983,40.28,75501.45,0.2,-0.40998,0.00016,22.9158]
[1776566168651,40.28,75501.45,0.2,-0.40998,0.00016,22.9158]
[1776566168662,40.28,75501.45,0.2,-0.40998,0.00016,22.9158]
[1776566169241,40.28,75501.23,0.2,-0.41001,0.00016,22.91623]
[1776566174300,40.28,75500.83,0.2,-0.41008,0.00016,22.91701]
[1776566179335,40.29,75500.68,0.2,-0.41011,0.00016,22.91734]
[1776566184394,40.29,75500.48,0.2,-0.41014,0.00016,22.91775]
[1776566189454,40.29,75504.01,0.2,-0.40957,0.00016,22.91105]
[1776566194503,40.29,75502.54,0.2,-0.40979,0.00016,22.91009]
[1776566199519,40.28,75502.9,0.2,-0.40973,0.00016,22.90938]
[1776566204589,40.28,75502.74,0.2,-0.40976,0.00016,22.90965]
[1776566209456,40.28,75496.21,0.2,-0.41082,0.00016,22.92193]
[1776566214483,40.28,75495.27,0.2,-0.41098,0.00016,22.92369]
[1776566219540,40.28,75496.13,0.2,-0.41084,0.00016,22.92208]
[1776566224544,40.28,75497.31,0.2,-0.41064,0.00016,22.91985]
[1776566229548,40.28,75496.94,0.2,-0.4107,0.00016,22.92052]
[1776566234554,40.28,75494.87,0.2,-0.41104,0.00016,22.92436]
[1776566239591,40.28,75493.68,0.2,-0.41123,0.00016,22.92655]
[1776566244606,40.28,75489.95,0.2,-0.41184,0.00016,22.93344]
[1776566249657,40.28,75488.73,0.2,-0.41204,0.00016,22.93566]
[1776566254716,40.27,75486.72,0.2,-0.41235,0.00016,22.93558]
[1776566259776,40.27,75484.11,0.2,-0.41278,0.00016,22.94032]
[1776566261476,40.27,75477.47,0.2,-0.41386,0.00016,22.95231]
[1776566261940,40.27,75477.47,0.2,-0.41386,0.00016,22.95231]
[1776566261999,40.27,75477.47,0.2,-0.41386,0.00016,22.95231]
[1776566262368,40.27,75477.47,0.2,-0.41386,0.00016,22.95231]
[1776566262424,40.27,75477.47,0.2,-0.41386,0.00016,22.95232]
[1776566267460,40.27,75478.53,0.2,-0.41369,0.00016,22.95045]
[1776566272803,40.27,75480.57,0.2,-0.41336,0.00016,22.94676]
[1776566278536,40.27,75481.97,0.2,-0.41313,0.00016,22.94421]
[1776566281869,40.27,75483.61,0.2,-0.41286,0.00016,22.94122]
[1776566281910,40.27,75483.61,0.2,-0.41286,0.00016,22.94122]
[1776566282162,40.27,75492.06,0.2,-0.41147,0.00016,22.92565]
[1776566282880,40.27,75492.06,0.2,-0.41147,0.00016,22.92565]
[1776566282887,40.27,75492.06,0.2,-0.41147,0.00016,22.92565]
[1776566283477,40.27,75492.14,0.2,-0.41146,0.00016,22.92551]
[1776566288606,40.27,75492.14,0.2,-0.41146,0.00016,22.92556]
[1776566294762,40.27,75490.87,0.2,-0.41167,0.00016,22.92795]
[1776566300691,40.28,75488.86,0.2,-0.41201,0.00016,22.93171]
[1776566304570,40.28,75488.7,0.2,-0.41203,0.00016,22.93202]
[1776566304607,40.28,75488.7,0.2,-0.41203,0.00016,22.93202]
[1776566305111,40.28,75488.7,0.2,-0.41203,0.00016,22.93202]
[1776566305124,40.28,75488.7,0.2,-0.41203,0.00016,22.93202]
[1776566305135,40.28,75488.7,0.2,-0.41203,0.00016,22.93202]
[1776566305149,40.28,75488.26,0.2,-0.41211,0.00016,22.93284]
[1776566307120,40.28,75488.26,0.2,-0.41211,0.00016,22.93284]
[1776566307221,40.28,75488.63,0.2,-0.41205,0.00016,22.93216]
[1776566312366,40.28,75488.15,0.2,-0.41213,0.00016,22.93307]
[1776566313219,40.28,75499.43,0.2,-0.41026,0.00016,22.9083]
[1776566314789,40.28,75507.7,0.2,-0.40891,0.00016,22.89258]
[1776566317001,40.28,75507.7,0.2,-0.40891,0.00016,22.89258]
[1776566317067,40.28,75507.7,0.2,-0.40891,0.00016,22.89258]
[1776566317376,40.28,75507.7,0.2,-0.40891,0.00016,22.89258]
[1776566317400,40.28,75507.7,0.2,-0.40891,0.00016,22.89258]
[1776566317433,40.28,75509.77,0.2,-0.40857,0.00016,22.88862]
[1776566318199,40.28,75509.77,0.2,-0.40857,0.00016,22.88862]
[1776566318236,40.28,75509.77,0.2,-0.40857,0.00016,22.88862]
[1776566318300,40.28,75510.0,0.2,-0.40854,0.00016,22.88819]
[1776566319336,40.28,75510.0,0.2,-0.40854,0.00016,22.88819]
[1776566319354,40.28,75510.0,0.2,-0.40854,0.00016,22.88819]
[1776566319394,40.28,75509.91,0.2,-0.40855,0.00016,22.88837]
[1776566325460,40.28,75510.47,0.2,-0.40847,0.00016,22.88735]
[1776566327234,40.28,75524.64,0.2,-0.40615,0.00016,22.85961]
[1776566328509,40.28,75524.64,0.2,-0.40615,0.00016,22.85961]
[1776566328542,40.28,75524.64,0.2,-0.40614,0.00016,22.85957]
[1776566329491,40.28,75524.64,0.2,-0.40614,0.00016,22.85957]
[1776566329503,40.28,75524.64,0.2,-0.40614,0.00016,22.85957]
[1776566329893,40.28,75531.13,0.2,-0.40508,0.00016,22.84655]
[1776566334929,40.27,75533.55,0.2,-0.40467,0.00016,22.84153]
[1776566339963,40.27,75534.63,0.2,-0.40449,0.00016,22.83919]
[1776566342117,40.27,75528.8,0.2,-0.40543,0.00016,22.85086]
[1776566348025,40.26,75528.41,0.2,-0.40548,0.00016,22.85144]
[1776566351144,40.26,75534.36,0.2,-0.40451,0.00016,22.83938]
[1776566357208,40.25,75535.54,0.2,-0.4043,0.00016,22.83684]
[1776566362312,40.24,75537.12,0.2,-0.40403,0.00016,22.83347]
[1776566368160,40.24,75538.92,0.2,-0.40372,0.00016,22.82958]
[1776566373557,40.23,75541.02,0.2,-0.40336,0.00016,22.82137]
[1776566379236,40.23,75542.38,0.2,-0.40312,0.00016,22.81839]
[1776566384271,40.22,75543.37,0.2,-0.40295,0.00016,22.8162]
[1776566389306,40.22,75543.86,0.2,-0.40286,0.00016,22.81504]
[1776566395350,40.21,75544.13,0.2,-0.4028,0.00016,22.8143]
[1776566400469,40.21,75544.08,0.2,-0.40281,0.00016,22.81434]
[1776566401411,40.2,75551.94,0.2,-0.40152,0.00016,22.79786]
[1776566401715,40.2,75551.94,0.2,-0.40152,0.00016,22.79786]
[1776566402831,40.2,75551.94,0.2,-0.40152,0.00016,22.79783]
[1776566402840,40.2,75551.94,0.2,-0.40152,0.00016,22.79783]
[1776566403144,40.2,75551.94,0.2,-0.40152,0.00016,22.79783]
[1776566403511,40.2,75551.94,0.2,-0.40152,0.00016,22.79783]
[1776566403517,40.2,75553.41,0.2,-0.40127,0.00016,22.79472]
[1776566406915,40.2,75550.95,0.2,-0.40167,0.00016,22.79982]
[1776566407443,40.2,75560.26,0.2,-0.40015,0.00016,22.78014]
[1776566407805,40.2,75560.26,0.2,-0.40015,0.00016,22.78014]
[1776566408913,40.2,75561.63,0.2,-0.39993,0.00016,22.77721]
[1776566409452,40.2,75562.06,0.2,-0.39986,0.00016,22.77628]
[1776566414487,40.2,75563.42,0.2,-0.39963,0.00016,22.77334]
[1776566419523,40.2,75563.71,0.2,-0.39958,0.00016,22.77269]
[1776566424554,40.2,75563.74,0.2,-0.39958,0.00016,22.77261]
[1776566425379,40.2,75564.15,0.2,-0.39951,0.00016,22.77172]
[1776566425406,40.2,75564.15,0.2,-0.39951,0.00016,22.77172]
[1776566425427,40.2,75564.15,0.2,-0.39951,0.00016,22.77172]
[1776566425448,40.2,75564.15,0.2,-0.39951,0.00016,22.77172]
[1776566425608,40.2,75564.15,0.2,-0.39951,0.00016,22.77172]
[1776566425623,40.2,75564.15,0.2,-0.39951,0.00016,22.77172]
[1776566425564,40.2,75571.98,0.2,-0.39823,0.00016,22.7548]
[1776566425803,40.2,75571.98,0.2,-0.39823,0.00016,22.7548]
[1776566425818,40.2,75571.98,0.2,-0.39823,0.00016,22.7548]
[1776566425829,40.2,75571.98,0.2,-0.39823,0.00016,22.7548]
[1776566426016,40.2,75571.98,0.2,-0.39823,0.00016,22.7548]
[1776566426571,40.2,75575.01,0.2,-0.39774,0.00016,22.74819]
[1776566428448,40.2,75578.33,0.2,-0.3972,0.00016,22.74092]
[1776566428459,40.2,75578.33,0.2,-0.3972,0.00016,22.74092]
[1776566428463,40.2,75578.33,0.2,-0.3972,0.00016,22.74092]
[1776566428586,40.2,75578.65,0.2,-0.39715,0.00016,22.74022]
[1776566429315,40.2,75578.65,0.2,-0.39715,0.00016,22.74022]
[1776566429430,40.2,75578.65,0.2,-0.39715,0.00016,22.74022]
[1776566429434,40.2,75578.65,0.2,-0.39715,0.00016,22.74022]
[1776566429594,40.2,75578.78,0.2,-0.39713,0.00016,22.73995]
[1776566430738,40.2,75581.04,0.2,-0.39676,0.00016,22.73497]
[1776566430739,40.2,75581.04,0.2,-0.39676,0.00016,22.73497]
[1776566431607,40.2,75581.28,0.2,-0.39671,0.00016,22.73069]
[1776566435343,40.2,75583.97,0.2,-0.39627,0.00016,22.72471]
[1776566435351,40.2,75583.97,0.2,-0.39627,0.00016,22.72471]
[1776566435634,40.2,75586.0,0.2,-0.39594,0.00016,22.72019]
[1776566436555,40.2,75586.0,0.2,-0.39594,0.00016,22.72019]
[1776566436568,40.2,75586.0,0.2,-0.39594,0.00016,22.72019]
[1776566436617,40.2,75586.0,0.2,-0.39594,0.00016,22.72019]
[1776566436593,40.2,75586.22,0.2,-0.39591,0.00016,22.7197]
[1776566437245,40.2,75586.22,0.2,-0.39591,0.00016,22.7197]
[1776566437317,40.2,75586.22,0.2,-0.39591,0.00016,22.7197]
[1776566437711,40.2,75586.22,0.2,-0.39591,0.00016,22.7197]
[1776566437725,40.2,75586.22,0.2,-0.39591,0.00016,22.7197]
[1776566438529,40.2,75586.22,0.2,-0.39591,0.00016,22.7197]
[1776566438609,40.2,75583.26,0.2,-0.39639,0.00016,22.72628]
[1776566438906,40.2,75583.26,0.2,-0.39639,0.00016,22.72628]
[1776566438916,40.2,75583.26,0.2,-0.39639,0.00016,22.72628]
[1776566439008,40.2,75580.23,0.2,-0.39688,0.00016,22.73299]
[1776566440103,40.2,75580.23,0.2,-0.39688,0.00016,22.73299]
[1776566440119,40.2,75580.23,0.2,-0.39688,0.00016,22.73299]
[1776566440444,40.2,75578.46,0.2,-0.39717,0.00016,22.7369]
[1776566441237,40.2,75578.46,0.2,-0.39717,0.00016,22.7369]
[1776566441244,40.2,75578.46,0.2,-0.39717,0.00016,22.7369]
[1776566441317,40.2,75577.24,0.2,-0.39737,0.00016,22.73958]
[1776566444050,40.2,75571.24,0.2,-0.39834,0.00016,22.75267]
[1776566445752,40.2,75571.24,0.2,-0.39834,0.00016,22.75267]
[1776566445756,40.2,75571.24,0.2,-0.39834,0.00016,22.75267]
[1776566445768,40.2,75571.24,0.2,-0.39834,0.00016,22.75267]
[1776566445924,40.2,75571.24,0.2,-0.39834,0.00016,22.75267]
[1776566445938,40.2,75571.66,0.2,-0.39827,0.00016,22.75175]
[1776566448317,40.2,75571.66,0.2,-0.39827,0.00016,22.75175]
[1776566448416,40.2,75571.98,0.2,-0.39822,0.00016,22.75104]
[1776566449832,40.2,75571.98,0.2,-0.39822,0.00016,22.75104]
[1776566449841,40.2,75571.98,0.2,-0.39822,0.00016,22.75104]
[1776566449872,40.2,75571.98,0.2,-0.39822,0.00016,22.75102]
[1776566451192,40.2,75571.98,0.2,-0.39822,0.00016,22.75102]
[1776566451317,40.2,75571.98,0.2,-0.39822,0.00016,22.75102]
[1776566451328,40.2,75571.98,0.2,-0.39822,0.00016,22.75102]
[1776566451419,40.2,75573.24,0.2,-0.39801,0.00016,22.74827]
[1776566452388,40.2,75573.24,0.2,-0.39801,0.00016,22.74827]
[1776566452624,40.19,75574.27,0.2,-0.39785,0.00016,22.74602]
[1776566453868,40.19,75574.27,0.2,-0.39785,0.00016,22.74601]
[1776566453888,40.19,75574.27,0.2,-0.39785,0.00016,22.74601]
[1776566453971,40.19,75575.19,0.2,-0.3977,0.00016,22.744]
[1776566455160,40.19,75575.19,0.2,-0.3977,0.00016,22.744]
[1776566455223,40.19,75575.19,0.2,-0.3977,0.00016,22.744]
[1776566455500,40.19,75578.68,0.2,-0.39713,0.00016,22.73633]
[1776566455800,40.19,75578.68,0.2,-0.39713,0.00016,22.73633]
[1776566455810,40.19,75578.68,0.2,-0.39713,0.00016,22.73633]
[1776566455882,40.19,75578.47,0.2,-0.39716,0.00016,22.73679]
[1776566457198,40.19,75578.47,0.2,-0.39716,0.00016,22.73679]
[1776566457210,40.19,75578.47,0.2,-0.39716,0.00016,22.73679]
[1776566457315,40.19,75578.71,0.2,-0.39712,0.00016,22.73626]
[1776566458457,40.19,75578.71,0.2,-0.39712,0.00016,22.73626]
[1776566458470,40.19,75578.71,0.2,-0.39712,0.00016,22.73626]
[1776566458641,40.19,75578.93,0.2,-0.39709,0.00016,22.73578]
[1776566459514,40.19,75578.93,0.2,-0.39709,0.00016,22.73578]
[1776566459609,40.19,75579.16,0.2,-0.39705,0.00016,22.73527]
[1776566460831,40.19,75579.16,0.2,-0.39705,0.00016,22.73527]
[1776566461884,40.19,75576.66,0.2,-0.39746,0.00016,22.74076]
[1776566461985,40.19,75576.7,0.2,-0.39745,0.00016,22.74066]
[1776566468869,40.19,75577.79,0.2,-0.39727,0.00016,22.73823]
[1776566474114,40.19,75578.74,0.2,-0.39711,0.00016,22.73612]
[1776566474215,40.19,75579.98,0.2,-0.39691,0.00016,22.73338]
[1776566476181,40.19,75579.98,0.2,-0.39691,0.00016,22.73338]
[1776566477093,40.19,75581.07,0.2,-0.39673,0.00016,22.73097]
[1776566478417,40.19,75590.78,0.2,-0.39515,0.00016,22.70932]
[1776566478932,40.19,75590.78,0.2,-0.39515,0.00016,22.70932]
[1776566479597,40.19,75597.55,0.2,-0.39405,0.00016,22.69397]
[1776566480232,40.19,75597.55,0.2,-0.39405,0.00016,22.69397]
[1776566480236,40.19,75597.55,0.2,-0.39405,0.00016,22.69397]
[1776566480313,40.19,75596.8,0.2,-0.39417,0.00016,22.69564]
[1776566482061,40.19,75601.48,0.2,-0.39341,0.00016,22.68493]
[1776566482256,40.19,75601.48,0.2,-0.39341,0.00016,22.68493]
[1776566482329,40.19,75605.29,0.2,-0.39279,0.00016,22.67615]
[1776566484293,40.19,75605.77,0.2,-0.39271,0.00016,22.67502]
[1776566484665,40.19,75605.77,0.2,-0.39271,0.00016,22.67502]
[1776566484604,40.19,75606.19,0.2,-0.39264,0.00016,22.67402]
[1776566486335,40.18,75606.19,0.2,-0.39264,0.00016,22.674]
[1776566486432,40.18,75606.04,0.2,-0.39266,0.00016,22.67431]
[1776566492031,40.18,75600.46,0.2,-0.39354,0.00016,22.68316]
[1776566497066,40.17,75601.01,0.2,-0.39344,0.00016,22.68173]
[1776566502101,40.17,75604.97,0.2,-0.39279,0.00016,22.67247]
[1776566506717,40.17,75605.98,0.2,-0.39261,0.00016,22.67002]
[1776566507505,40.16,75606.27,0.2,-0.39256,0.00016,22.66926]
[1776566514549,40.15,75607.56,0.2,-0.39231,0.00016,22.66566]
[1776566516968,40.14,75607.81,0.2,-0.39226,0.00016,22.66482]
[1776566521455,40.13,75615.12,0.2,-0.39105,0.00016,22.64742]
[1776566522150,40.13,75615.12,0.2,-0.39105,0.00016,22.64742]
[1776566522696,40.13,75615.12,0.2,-0.39105,0.00016,22.64742]
[1776566522243,40.13,75615.12,0.2,-0.39104,0.00016,22.64734]
[1776566522961,40.13,75615.12,0.2,-0.39104,0.00016,22.64734]
[1776566523706,40.13,75624.88,0.2,-0.38946,0.00016,22.62417]
[1776566527035,40.12,75627.91,0.2,-0.38895,0.00016,22.61672]
[1776566527453,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566527898,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566527957,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528059,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528091,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528108,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528304,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528322,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528644,40.12,75638.9,0.2,-0.38717,0.00016,22.59009]
[1776566528395,40.12,75643.97,0.2,-0.38635,0.00016,22.57763]
[1776566529133,40.12,75643.97,0.2,-0.38635,0.00016,22.57763]
[1776566531138,40.12,75645.71,0.2,-0.38606,0.00016,22.57326]
[1776566531467,40.12,75645.71,0.2,-0.38606,0.00016,22.57326]
[1776566531565,40.12,75645.68,0.2,-0.38606,0.00016,22.57329]
[1776566532162,40.12,75645.68,0.2,-0.38606,0.00016,22.57329]
[1776566532215,40.12,75645.68,0.2,-0.38606,0.00016,22.57329]
[1776566532420,40.11,75653.46,0.2,-0.3848,0.00016,22.55397]
[1776566533049,40.11,75653.46,0.2,-0.3848,0.00016,22.55397]
[1776566533057,40.11,75653.46,0.2,-0.3848,0.00016,22.55397]
[1776566533238,40.11,75653.46,0.2,-0.3848,0.00016,22.55397]
[1776566533404,40.11,75659.54,0.2,-0.38382,0.00016,22.5387]
[1776566534626,40.11,75659.54,0.2,-0.38382,0.00016,22.5387]
[1776566534700,40.11,75659.54,0.2,-0.38382,0.00016,22.5387]
[1776566534706,40.11,75659.54,0.2,-0.38382,0.00016,22.5387]
[1776566534671,40.11,75669.81,0.2,-0.38216,0.00016,22.51264]
[1776566535567,40.11,75670.84,0.2,-0.382,0.00016,22.50999]
[1776566535992,40.11,75670.84,0.2,-0.382,0.00016,22.50999]
[1776566536116,40.11,75670.84,0.2,-0.382,0.00016,22.50999]
[1776566536362,40.11,75671.14,0.2,-0.38194,0.00016,22.50916]
[1776566537476,40.08,75690.44,0.2,-0.37875,0.00016,22.45754]
[1776566538358,40.08,75690.44,0.2,-0.37875,0.00016,22.45754]
[1776566538387,40.08,75690.44,0.2,-0.37875,0.00016,22.45754]
[1776566538417,40.08,75690.44,0.2,-0.37875,0.00016,22.45754]
[1776566538614,40.05,75692.84,0.2,-0.3783,0.00016,22.45003]
[1776566539686,40.03,75713.65,0.2,-0.3749,0.00016,22.39291]
[1776566539832,40.03,75713.65,0.2,-0.3749,0.00016,22.39291]
[1776566540690,40.03,75713.65,0.2,-0.3749,0.00016,22.39291]
[1776566540711,40.03,75713.65,0.2,-0.3749,0.00016,22.39291]
[1776566540700,40.0,75714.72,0.2,-0.37466,0.00016,22.38873]
[1776566540853,40.0,75714.72,0.2,-0.37466,0.00016,22.38873]
[1776566541403,39.99,75714.72,0.2,-0.37461,0.00016,22.38784]
[1776566542332,39.99,75714.72,0.2,-0.37461,0.00016,22.38784]
[1776566542346,39.99,75714.72,0.2,-0.37461,0.00016,22.38784]
[1776566542352,39.99,75714.72,0.2,-0.37461,0.00016,22.38784]
[1776566542496,39.99,75727.46,0.2,-0.37256,0.00016,22.35262]
[1776566543486,39.99,75727.46,0.2,-0.37256,0.00016,22.35262]
[1776566543693,39.99,75727.46,0.2,-0.37256,0.00016,22.35262]
[1776566543838,39.98,75725.17,0.2,-0.37293,0.00016,22.35891]
[1776566544140,39.98,75725.17,0.2,-0.37293,0.00016,22.35891]
[1776566544294,39.98,75725.17,0.2,-0.37293,0.00016,22.35891]
[1776566544314,39.98,75725.17,0.2,-0.37293,0.00016,22.35891]
[1776566544316,39.98,75725.17,0.2,-0.37293,0.00016,22.35891]
[1776566544424,39.98,75725.17,0.2,-0.37292,0.00016,22.35885]
[1776566544890,39.98,75725.17,0.2,-0.37292,0.00016,22.35885]
[1776566544900,39.98,75725.17,0.2,-0.37292,0.00016,22.35885]
[1776566544989,39.98,75725.17,0.2,-0.37292,0.00016,22.35885]
[1776566545607,39.98,75725.17,0.2,-0.37292,0.00016,22.35885]
[1776566545697,39.97,75707.94,0.2,-0.37565,0.00016,22.40545]
[1776566547663,39.97,75707.84,0.2,-0.37567,0.00016,22.40566]
[1776566547670,39.97,75702.93,0.2,-0.37645,0.00016,22.41887]
[1776566547814,39.97,75702.93,0.2,-0.37645,0.00016,22.41887]
[1776566548658,39.97,75700.84,0.2,-0.37678,0.00016,22.42442]
[1776566549611,39.97,75700.84,0.2,-0.37678,0.00016,22.42442]
[1776566549623,39.97,75700.84,0.2,-0.37678,0.00016,22.42442]
[1776566549666,39.97,75702.32,0.2,-0.37654,0.00016,22.42036]
[1776566550920,39.96,75704.42,0.2,-0.3762,0.00016,22.41461]
[1776566550941,39.96,75704.42,0.2,-0.3762,0.00016,22.41461]
[1776566551607,39.96,75704.42,0.2,-0.3762,0.00016,22.41461]
[1776566551613,39.96,75704.42,0.2,-0.3762,0.00016,22.41461]
[1776566551697,39.96,75704.32,0.2,-0.37619,0.00016,22.41097]
[1776566552999,39.96,75704.32,0.2,-0.37619,0.00016,22.41089]
[1776566553006,39.96,75704.32,0.2,-0.37619,0.00016,22.41089]
[1776566553020,39.96,75704.32,0.2,-0.37619,0.00016,22.41089]
[1776566553647,39.96,75704.32,0.2,-0.37619,0.00016,22.41089]
[1776566553744,39.96,75704.89,0.2,-0.37609,0.00016,22.40926]
[1776566554091,39.96,75704.89,0.2,-0.37609,0.00016,22.40926]
[1776566554102,39.96,75704.89,0.2,-0.37609,0.00016,22.40926]
[1776566554489,39.96,75704.89,0.2,-0.37609,0.00016,22.40917]
[1776566555267,39.96,75704.89,0.2,-0.37609,0.00016,22.40917]
[1776566555272,39.96,75704.89,0.2,-0.37609,0.00016,22.40917]
[1776566555497,39.96,75702.77,0.2,-0.37643,0.00016,22.41481]
[1776566556464,39.96,75702.77,0.2,-0.37643,0.00016,22.41481]
[1776566556473,39.96,75702.77,0.2,-0.37643,0.00016,22.41481]
[1776566556672,39.95,75703.38,0.2,-0.37632,0.00016,22.41308]
[1776566557577,39.95,75703.38,0.2,-0.37632,0.00016,22.41308]
[1776566557589,39.95,75703.38,0.2,-0.37632,0.00016,22.41308]
[1776566557620,39.95,75713.03,0.2,-0.37477,0.00016,22.38677]
[1776566561541,39.94,75705.88,0.2,-0.3759,0.00016,22.40589]
[1776566566560,39.94,75700.83,0.2,-0.37669,0.00016,22.41916]
[1776566571580,39.93,75700.18,0.2,-0.37677,0.00016,22.42042]
[1776566576183,39.92,75698.29,0.2,-0.37705,0.00016,22.425]
[1776566576253,39.92,75698.29,0.2,-0.37705,0.00016,22.425]
[1776566578149,39.88,75698.34,0.2,-0.37693,0.00016,22.42283]
[1776566578243,39.86,75697.96,0.2,-0.37694,0.00016,22.42286]
[1776566583694,39.83,75699.17,0.2,-0.37667,0.00016,22.41823]
[1776566588728,39.82,75698.51,0.2,-0.37675,0.00016,22.41954]
[1776566592760,39.81,75690.03,0.2,-0.3781,0.00016,22.44194]
[1776566597790,39.8,75689.31,0.2,-0.37819,0.00016,22.44339]
[1776566602826,39.79,75689.92,0.2,-0.37806,0.00016,22.44125]
[1776566604711,39.79,75689.92,0.2,-0.37806,0.00016,22.44125]
[1776566604777,39.79,75689.61,0.2,-0.3781,0.00016,22.44185]
[1776566606782,39.78,75682.82,0.2,-0.37919,0.00016,22.4597]
[1776566611816,39.78,75682.62,0.2,-0.37921,0.00016,22.45991]
[1776566616820,39.77,75683.83,0.2,-0.37898,0.00016,22.45271]
[1776566621848,39.77,75689.32,0.2,-0.37809,0.00016,22.43797]
[1776566624735,39.77,75689.45,0.2,-0.37806,0.00016,22.43758]
[1776566624814,39.77,75689.45,0.2,-0.37806,0.00016,22.43758]
[1776566625186,39.77,75689.5,0.2,-0.37805,0.00016,22.43742]
[1776566625226,39.77,75689.18,0.2,-0.3781,0.00016,22.43826]
[1776566627801,39.76,75706.08,0.2,-0.37536,0.00016,22.39236]
[1776566627864,39.76,75706.08,0.2,-0.37536,0.00016,22.39236]
[1776566627930,39.76,75706.08,0.2,-0.37536,0.00016,22.39236]
[1776566628146,39.76,75710.63,0.2,-0.37462,0.00016,22.3798]
[1776566629293,39.76,75710.63,0.2,-0.37462,0.00016,22.3798]
[1776566629320,39.76,75710.63,0.2,-0.37462,0.00016,22.3798]
[1776566629801,39.76,75711.02,0.2,-0.37455,0.00016,22.37865]
[1776566631217,39.76,75710.43,0.2,-0.37464,0.00016,22.3802]
[1776566631289,39.76,75710.43,0.2,-0.37464,0.00016,22.3802]
[1776566631294,39.76,75710.43,0.2,-0.37464,0.00016,22.3802]
[1776566631358,39.76,75710.43,0.2,-0.37464,0.00016,22.3802]
[1776566631459,39.76,75709.69,0.2,-0.37476,0.00016,22.38216]
[1776566632065,39.76,75709.69,0.2,-0.37476,0.00016,22.38216]
[1776566632110,39.76,75709.69,0.2,-0.37476,0.00016,22.38216]
[1776566633040,39.76,75709.74,0.2,-0.37475,0.00016,22.38194]
[1776566633080,39.76,75709.74,0.2,-0.37475,0.00016,22.38194]
[1776566633232,39.76,75709.74,0.2,-0.37475,0.00016,22.38194]
[1776566633250,39.76,75709.64,0.2,-0.37476,0.00016,22.38213]
[1776566635396,39.74,75701.73,0.2,-0.37598,0.00016,22.40278]
[1776566638076,39.73,75690.21,0.2,-0.37783,0.00016,22.43361]
[1776566643111,39.72,75689.55,0.2,-0.37791,0.00016,22.43485]
[1776566648146,39.71,75689.86,0.2,-0.37783,0.00016,22.4335]
[1776566653184,39.7,75686.56,0.2,-0.37834,0.00016,22.44181]
[1776566654116,39.7,75686.56,0.2,-0.37834,0.00016,22.44181]
[1776566654175,39.7,75686.56,0.2,-0.37834,0.00016,22.44181]
[1776566654438,39.7,75686.56,0.2,-0.37834,0.00016,22.44181]
[1776566654451,39.7,75686.56,0.2,-0.37834,0.00016,22.44181]
[1776566654552,39.7,75682.43,0.2,-0.37901,0.00016,22.45271]
[1776566660232,39.69,75678.66,0.2,-0.37959,0.00016,22.46227]
[1776566664619,39.69,75676.09,0.2,-0.38001,0.00016,22.46901]
[1776566664681,39.69,75676.09,0.2,-0.38001,0.00016,22.46901]
[1776566665809,39.69,75675.88,0.2,-0.38004,0.00016,22.46956]
[1776566665851,39.69,75675.86,0.2,-0.38005,0.00016,22.4696]
[1776566671311,39.68,75678.29,0.2,-0.37962,0.00016,22.45918]
[1776566676344,39.68,75675.05,0.2,-0.38014,0.00016,22.46751]
[1776566681380,39.67,75674.47,0.2,-0.38022,0.00016,22.46882]
[1776566689437,39.66,75671.82,0.2,-0.38063,0.00016,22.47538]
[1776566693552,39.66,75679.74,0.2,-0.37933,0.00016,22.45432]
[1776566699509,39.66,75674.74,0.2,-0.38013,0.00016,22.4673]
[1776566704599,39.65,75678.28,0.2,-0.37955,0.00016,22.45777]
[1776566710587,39.65,75676.48,0.2,-0.37982,0.00016,22.46224]
[1776566715622,39.64,75676.27,0.2,-0.37985,0.00016,22.46258]
[1776566718563,39.64,75678.61,0.2,-0.37946,0.00016,22.4563]
[1776566718628,39.64,75678.61,0.2,-0.37946,0.00016,22.4563]
[1776566718846,39.64,75678.61,0.2,-0.37946,0.00016,22.4563]
[1776566718868,39.64,75678.61,0.2,-0.37946,0.00016,22.4563]
[1776566718880,39.64,75687.35,0.2,-0.37804,0.00016,22.43296]
[1776566720874,39.64,75687.56,0.2,-0.378,0.00016,22.43237]
[1776566720884,39.64,75689.67,0.2,-0.37765,0.00016,22.42659]
[1776566724925,39.63,75695.99,0.2,-0.3766,0.00016,22.40907]
[1776566725766,39.63,75695.99,0.2,-0.3766,0.00016,22.40907]
[1776566725813,39.63,75695.99,0.2,-0.3766,0.00016,22.40907]
[1776566725915,39.63,75703.48,0.2,-0.37538,0.00016,22.38851]
[1776566725968,39.63,75703.48,0.2,-0.37538,0.00016,22.38851]
[1776566726703,39.62,75703.48,0.2,-0.37538,0.00016,22.38841]
[1776566726989,39.62,75703.48,0.2,-0.37538,0.00016,22.38841]
[1776566727711,39.62,75705.7,0.2,-0.37501,0.00016,22.38221]
[1776566732747,39.61,75706.81,0.2,-0.37479,0.00016,22.37491]
[1776566737781,39.61,75699.67,0.2,-0.37593,0.00016,22.39409]
[1776566743823,39.59,75700.73,0.2,-0.37572,0.00016,22.39063]
[1776566749865,39.58,75706.17,0.2,-0.37481,0.00016,22.37513]
[1776566754900,39.58,75706.47,0.2,-0.37474,0.00016,22.37388]
[1776566759934,39.57,75706.86,0.2,-0.37466,0.00016,22.3724]
[1776566764934,39.56,75706.9,0.2,-0.37463,0.00016,22.37196]
[1776566766983,39.56,75713.07,0.2,-0.37362,0.00016,22.35458]
[1776566771721,39.55,75700.1,0.2,-0.37571,0.00016,22.39014]
[1776566773676,39.55,75700.1,0.2,-0.37571,0.00016,22.39014]
[1776566773779,39.55,75700.1,0.2,-0.37571,0.00016,22.39014]
[1776566773823,39.55,75700.1,0.2,-0.37571,0.00016,22.39014]
[1776566773830,39.55,75690.85,0.2,-0.3772,0.00016,22.41516]
[1776566774675,39.55,75690.85,0.2,-0.3772,0.00016,22.41516]
[1776566774701,39.55,75690.85,0.2,-0.3772,0.00016,22.41516]
[1776566774777,39.55,75683.94,0.2,-0.37833,0.00016,22.43375]
[1776566775988,39.55,75683.94,0.2,-0.37833,0.00016,22.43375]
[1776566776388,39.54,75681.76,0.2,-0.37867,0.00016,22.43941]
[1776566780152,39.54,75682.65,0.2,-0.37852,0.00016,22.4369]
[1776566780395,39.54,75684.12,0.2,-0.37828,0.00016,22.4329]
[1776566784106,39.54,75676.17,0.2,-0.37957,0.00016,22.45407]
[1776566789139,39.54,75675.8,0.2,-0.37963,0.00016,22.45502]
[1776566794311,39.54,75675.4,0.2,-0.37968,0.00016,22.45224]
[1776566800217,39.54,75674.68,0.2,-0.37979,0.00016,22.45412]
[1776566801450,39.54,75674.68,0.2,-0.37979,0.00016,22.45412]
[1776566801523,39.54,75674.68,0.2,-0.37979,0.00016,22.45412]
[1776566801551,39.54,75669.97,0.2,-0.38056,0.00016,22.46656]
[1776566802227,39.54,75669.97,0.2,-0.38056,0.00016,22.46656]
[1776566802252,39.54,75669.97,0.2,-0.38056,0.00016,22.46656]
[1776566802534,39.54,75669.97,0.2,-0.38056,0.00016,22.46656]
[1776566802551,39.54,75669.97,0.2,-0.38056,0.00016,22.46656]
[1776566802566,39.54,75659.21,0.2,-0.38232,0.00016,22.4947]
[1776566808310,39.54,75660.07,0.2,-0.38219,0.00016,22.49257]
[1776566809039,39.54,75667.32,0.2,-0.381,0.00016,22.47369]
[1776566809372,39.54,75680.33,0.2,-0.37888,0.00016,22.43924]
[1776566810291,39.54,75680.33,0.2,-0.37888,0.00016,22.43924]
[1776566812305,39.54,75689.27,0.2,-0.37742,0.00016,22.41514]
[1776566814891,39.54,75690.09,0.2,-0.37728,0.00016,22.41286]
[1776566814972,39.54,75690.09,0.2,-0.37728,0.00016,22.41286]
[1776566815013,39.54,75687.73,0.2,-0.37766,0.00016,22.41917]
[1776566815753,39.54,75687.73,0.2,-0.37766,0.00016,22.41917]
[1776566815807,39.54,75687.73,0.2,-0.37766,0.00016,22.41917]
[1776566815817,39.54,75687.73,0.2,-0.37766,0.00016,22.41917]
[1776566815820,39.54,75687.73,0.2,-0.37766,0.00016,22.41917]
[1776566815908,39.53,75683.85,0.2,-0.37829,0.00016,22.42954]
[1776566816842,39.53,75683.85,0.2,-0.37829,0.00016,22.42954]
[1776566816852,39.53,75683.85,0.2,-0.37829,0.00016,22.42954]
[1776566816943,39.53,75682.36,0.2,-0.37853,0.00016,22.43346]
[1776566818910,39.53,75682.36,0.2,-0.37852,0.00016,22.43339]
[1776566818931,39.53,75682.36,0.2,-0.37852,0.00016,22.43339]
[1776566818993,39.53,75677.68,0.2,-0.37928,0.00016,22.44581]
[1776566820901,39.53,75677.68,0.2,-0.37928,0.00016,22.44573]
[1776566820909,39.53,75676.88,0.2,-0.37941,0.00016,22.44778]
[1776566826141,39.52,75674.86,0.2,-0.37971,0.00016,22.45276]
[1776566826860,39.52,75674.86,0.2,-0.37971,0.00016,22.45276]
[1776566826889,39.52,75674.86,0.2,-0.37971,0.00016,22.45276]
[1776566826962,39.52,75674.86,0.2,-0.37971,0.00016,22.45276]
[1776566826973,39.52,75674.86,0.2,-0.37971,0.00016,22.45276]
[1776566827050,39.52,75674.34,0.2,-0.37979,0.00016,22.45406]
[1776566828996,39.51,75674.34,0.2,-0.37979,0.00016,22.45399]
[1776566829359,39.51,75673.44,0.2,-0.37993,0.00016,22.45628]
[1776566829437,39.51,75673.44,0.2,-0.37993,0.00016,22.45628]
[1776566829595,39.51,75672.94,0.2,-0.38001,0.00016,22.45752]
[1776566831030,39.51,75672.94,0.2,-0.38001,0.00016,22.45752]
[1776566832058,39.51,75672.94,0.2,-0.38,0.00016,22.45734]
[1776566837487,39.5,75672.81,0.2,-0.38,0.00016,22.45723]
[1776566840636,39.49,75668.34,0.2,-0.38072,0.00016,22.46888]
[1776566840690,39.49,75668.34,0.2,-0.38072,0.00016,22.46888]
[1776566841205,39.49,75663.43,0.2,-0.38152,0.00016,22.48169]
[1776566841216,39.49,75663.43,0.2,-0.38152,0.00016,22.48169]
[1776566841512,39.49,75663.43,0.2,-0.38152,0.00016,22.48168]
[1776566845286,39.49,75663.8,0.2,-0.38146,0.00016,22.48069]
[1776566846000,39.49,75664.57,0.2,-0.38133,0.00016,22.47867]
[1776566851020,39.49,75664.57,0.2,-0.38133,0.00016,22.47864]
[1776566851314,39.49,75666.25,0.2,-0.38104,0.00016,22.47042]
[1776566851324,39.49,75666.25,0.2,-0.38104,0.00016,22.47042]
[1776566851328,39.49,75666.25,0.2,-0.38104,0.00016,22.47042]
[1776566851584,39.49,75666.25,0.2,-0.38103,0.00016,22.47041]
[1776566856950,39.49,75663.41,0.2,-0.3815,0.00016,22.47779]
[1776566862306,39.49,75663.41,0.2,-0.3815,0.00016,22.47779]
[1776566867699,39.48,75660.39,0.2,-0.38198,0.00016,22.48541]
[1776566868612,39.48,75660.39,0.2,-0.38198,0.00016,22.48541]
[1776566868667,39.48,75660.39,0.2,-0.38198,0.00016,22.48541]
[1776566869366,39.48,75659.69,0.2,-0.38209,0.00016,22.48722]
[1776566869496,39.48,75659.69,0.2,-0.38209,0.00016,22.48722]
[1776566869755,39.48,75659.69,0.2,-0.38209,0.00016,22.48722]
[1776566869857,39.48,75659.69,0.2,-0.38209,0.00016,22.4872]
[1776566871684,39.48,75659.69,0.2,-0.38209,0.00016,22.48719]
[1776566871734,39.48,75659.69,0.2,-0.38209,0.00016,22.48719]
[1776566871803,39.48,75659.69,0.2,-0.38209,0.00016,22.48719]
[1776566873739,39.48,75666.21,0.2,-0.38101,0.00016,22.47004]
[1776566878772,39.47,75664.23,0.2,-0.38132,0.00016,22.47483]
[1776566883812,39.47,75658.94,0.2,-0.38217,0.00016,22.4884]
[1776566884527,39.47,75658.94,0.2,-0.38217,0.00016,22.4884]
[1776566886047,39.47,75656.63,0.2,-0.38255,0.00016,22.49439]
[1776566887626,39.47,75653.48,0.2,-0.38306,0.00016,22.50252]
[1776566887692,39.47,75653.48,0.2,-0.38306,0.00016,22.50252]
[1776566887797,39.47,75653.48,0.2,-0.38306,0.00016,22.50252]
[1776566887819,39.47,75653.48,0.2,-0.38306,0.00016,22.50252]
[1776566887847,39.47,75653.48,0.2,-0.38306,0.00016,22.50252]
[1776566887999,39.47,75653.48,0.2,-0.38306,0.00016,22.50252]
[1776566888065,39.47,75652.52,0.2,-0.38322,0.00016,22.50497]
[1776566890492,39.47,75648.02,0.2,-0.38396,0.00016,22.51662]
[1776566891849,39.47,75648.02,0.2,-0.38397,0.00016,22.51666]
[1776566891914,39.47,75648.02,0.2,-0.38397,0.00016,22.51666]
[1776566892191,39.47,75645.62,0.2,-0.38436,0.00016,22.52283]
[1776566892779,39.47,75645.62,0.2,-0.38436,0.00016,22.52283]
[1776566892793,39.47,75645.62,0.2,-0.38436,0.00016,22.52283]
[1776566893070,39.47,75646.74,0.2,-0.38418,0.00016,22.52001]
[1776566893796,39.47,75646.74,0.2,-0.38418,0.00016,22.52001]
[1776566894202,39.47,75651.48,0.2,-0.38341,0.00016,22.5079]
[1776566894885,39.47,75651.48,0.2,-0.3834,0.00016,22.50787]
[1776566899130,39.47,75644.44,0.2,-0.38456,0.00016,22.52584]
[1776566904173,39.47,75644.12,0.2,-0.38462,0.00016,22.52681]
[1776566908457,39.48,75642.57,0.2,-0.38488,0.00016,22.5309]
[1776566908983,39.48,75641.36,0.2,-0.38508,0.00016,22.534]
[1776566914017,39.48,75636.55,0.2,-0.38587,0.00016,22.54246]
[1776566915980,39.48,75636.23,0.2,-0.38592,0.00016,22.54329]
[1776566916343,39.48,75635.69,0.2,-0.38601,0.00016,22.54466]
[1776566922073,39.49,75634.57,0.2,-0.3862,0.00016,22.54762]
[1776566926373,39.49,75632.47,0.2,-0.38655,0.00016,22.55296]
[1776566926718,39.49,75632.47,0.2,-0.38655,0.00016,22.55296]
[1776566929933,39.49,75629.3,0.2,-0.38708,0.00016,22.56092]
[1776566934930,39.49,75629.08,0.2,-0.38712,0.00016,22.56156]
[1776566936985,39.49,75629.08,0.2,-0.38712,0.00016,22.5616]
[1776566937064,39.49,75629.08,0.2,-0.38712,0.00016,22.5616]
[1776566937308,39.49,75629.08,0.2,-0.38712,0.00016,22.56162]
[1776566938012,39.49,75629.08,0.2,-0.38712,0.00016,22.56162]
[1776566939063,39.49,75627.83,0.2,-0.38733,0.00016,22.56474]
[1776566939196,39.49,75622.76,0.2,-0.38817,0.00016,22.57727]
[1776566941077,39.49,75622.08,0.2,-0.38828,0.00016,22.57896]
[1776566941179,39.5,75621.9,0.2,-0.38831,0.00016,22.57943]
[1776566943126,39.5,75621.83,0.2,-0.38832,0.00016,22.57962]
[1776566945157,39.5,75621.32,0.2,-0.38841,0.00016,22.58091]
[1776566945201,39.5,75621.15,0.2,-0.38844,0.00016,22.58135]
[1776566947206,39.5,75621.11,0.2,-0.38845,0.00016,22.58147]
[1776566947587,39.5,75620.88,0.2,-0.38849,0.00016,22.58208]
[1776566952598,39.5,75621.01,0.2,-0.38847,0.00016,22.58182]
[1776566952658,39.5,75621.01,0.2,-0.38847,0.00016,22.58182]
[1776566952686,39.5,75621.01,0.2,-0.38847,0.00016,22.58182]
[1776566952695,39.5,75621.01,0.2,-0.38847,0.00016,22.58182]
[1776566952747,39.5,75621.01,0.2,-0.38847,0.00016,22.58182]
[1776566952806,39.5,75615.94,0.2,-0.38931,0.00016,22.59423]
[1776566953760,39.5,75606.18,0.2,-0.39092,0.00016,22.61777]
[1776566956531,39.5,75606.07,0.2,-0.39093,0.00016,22.61803]
[1776566956561,39.5,75606.07,0.2,-0.39093,0.00016,22.61803]
[1776566956597,39.5,75606.07,0.2,-0.39093,0.00016,22.61803]
[1776566956612,39.5,75606.07,0.2,-0.39093,0.00016,22.61803]
[1776566956880,39.5,75602.94,0.2,-0.39145,0.00017,22.62548]
[1776566958087,39.5,75602.94,0.2,-0.39145,0.00017,22.62548]
[1776566958134,39.5,75602.94,0.2,-0.39145,0.00017,22.62548]
[1776566958601,39.5,75599.61,0.2,-0.392,0.00017,22.63337]
[1776566958859,39.5,75599.35,0.2,-0.39204,0.00017,22.63397]
[1776566959454,39.5,75599.35,0.2,-0.39204,0.00017,22.63397]
[1776566961881,39.5,75595.78,0.2,-0.39263,0.00017,22.64237]
[1776566961945,39.5,75595.78,0.2,-0.39263,0.00017,22.64237]
[1776566961956,39.5,75595.78,0.2,-0.39263,0.00017,22.64237]
[1776566961998,39.5,75595.78,0.2,-0.39263,0.00017,22.64237]
[1776566962036,39.5,75595.78,0.2,-0.39263,0.00017,22.64237]
[1776566962858,39.5,75594.31,0.2,-0.39287,0.00017,22.64577]
[1776566962882,39.5,75594.31,0.2,-0.39287,0.00017,22.64577]
[1776566962900,39.5,75594.31,0.2,-0.39287,0.00017,22.64577]
[1776566963122,39.5,75591.84,0.2,-0.39328,0.00017,22.65153]
[1776566965570,39.5,75588.36,0.2,-0.39385,0.00017,22.65958]
[1776566965586,39.5,75588.36,0.2,-0.39385,0.00017,22.65958]
[1776566965681,39.5,75588.36,0.2,-0.39385,0.00017,22.65958]
[1776566966183,39.49,75589.04,0.2,-0.39373,0.00017,22.65796]
[1776566967065,39.49,75589.04,0.2,-0.39373,0.00017,22.65796]
[1776566967218,39.49,75589.04,0.2,-0.39373,0.00017,22.65796]
[1776566967617,39.49,75592.62,0.2,-0.39314,0.00017,22.64958]
[1776566968063,39.49,75592.62,0.2,-0.39314,0.00017,22.64958]
[1776566968085,39.49,75595.96,0.2,-0.39258,0.00017,22.64171]
[1776566973441,39.49,75598.06,0.2,-0.39221,0.00017,22.6328]
[1776566978682,39.49,75598.14,0.2,-0.39219,0.00017,22.63249]
[1776566984612,39.48,75599.0,0.2,-0.39204,0.00017,22.63029]
[1776566990559,39.48,75598.41,0.2,-0.39212,0.00017,22.6315]
[1776566995595,39.47,75599.45,0.2,-0.39194,0.00017,22.6289]
[1776566998193,39.47,75599.42,0.2,-0.39195,0.00017,22.62895]
[1776566999244,39.47,75599.87,0.2,-0.39187,0.00017,22.62783]
[1776567004257,39.47,75600.88,0.2,-0.3917,0.00017,22.62533]
[1776567009272,39.46,75599.96,0.2,-0.39184,0.00017,22.62738]
[1776567010414,39.46,75599.44,0.2,-0.39193,0.00017,22.62859]
[1776567010702,39.46,75599.44,0.2,-0.39192,0.00017,22.62856]
[1776567013835,39.46,75599.44,0.2,-0.39192,0.00017,22.62856]
[1776567013872,39.46,75599.44,0.2,-0.39192,0.00017,22.62856]
[1776567014500,39.46,75598.25,0.2,-0.39212,0.00017,22.63131]
[1776567014602,39.46,75598.25,0.2,-0.39211,0.00017,22.63128]
[1776567019764,39.46,75598.03,0.2,-0.39214,0.00017,22.63167]
[1776567024798,39.45,75600.05,0.2,-0.3918,0.00017,22.62675]
[1776567026183,39.45,75600.05,0.2,-0.3918,0.00017,22.62675]
[1776567026708,39.45,75600.96,0.2,-0.39165,0.00017,22.62456]
[1776567027146,39.45,75600.96,0.2,-0.39165,0.00017,22.62456]
[1776567028432,39.45,75591.09,0.2,-0.39328,0.00017,22.6478]
[1776567028464,39.45,75591.09,0.2,-0.39328,0.00017,22.6478]
[1776567028753,39.45,75591.09,0.2,-0.39328,0.00017,22.6478]
[1776567029139,39.45,75587.58,0.2,-0.39386,0.00017,22.65597]
[1776567029321,39.45,75587.58,0.2,-0.39386,0.00017,22.65597]
[1776567029832,39.45,75587.58,0.2,-0.39386,0.00017,22.65593]
[1776567034868,39.45,75589.17,0.2,-0.39357,0.00017,22.64832]
[1776567039936,39.44,75592.36,0.2,-0.39303,0.00017,22.64073]
[1776567041302,39.44,75591.24,0.2,-0.39322,0.00017,22.64332]
[1776567041999,39.44,75583.71,0.2,-0.39446,0.00017,22.66078]
[1776567042981,39.44,75583.71,0.2,-0.39446,0.00017,22.66078]
[1776567050971,39.44,75586.39,0.2,-0.394,0.00017,22.65437]
[1776567057027,39.43,75585.48,0.2,-0.39415,0.00017,22.65638]
[1776567061584,39.43,75582.13,0.2,-0.3947,0.00017,22.66412]
[1776567062331,39.43,75591.81,0.2,-0.3931,0.00017,22.6416]
[1776567067339,39.43,75590.32,0.2,-0.39334,0.00017,22.64497]
[1776567072340,39.43,75589.93,0.2,-0.3934,0.00017,22.64584]
[1776567077369,39.43,75589.54,0.2,-0.39346,0.00017,22.64672]
[1776567082410,39.43,75589.48,0.2,-0.39347,0.00017,22.64685]
[1776567083778,39.43,75589.48,0.2,-0.39347,0.00017,22.64685]
[1776567083790,39.43,75589.48,0.2,-0.39347,0.00017,22.64685]
[1776567085846,39.43,75589.84,0.2,-0.39341,0.00017,22.646]
[1776567085855,39.43,75589.84,0.2,-0.39341,0.00017,22.646]
[1776567087897,39.43,75589.84,0.2,-0.39341,0.00017,22.646]
[1776567087911,39.43,75589.84,0.2,-0.39341,0.00017,22.646]
[1776567089935,39.43,75589.25,0.2,-0.39351,0.00017,22.64738]
[1776567089946,39.43,75589.25,0.2,-0.39351,0.00017,22.64738]
[1776567089974,39.43,75589.25,0.2,-0.39351,0.00017,22.64738]
[1776567090261,39.43,75589.25,0.2,-0.39351,0.00017,22.64738]
[1776567092206,39.43,75588.04,0.2,-0.39369,0.00017,22.64642]
[1776567093149,39.43,75587.73,0.2,-0.39375,0.00017,22.64714]
[1776567098641,39.43,75587.82,0.2,-0.39373,0.00017,22.64696]
[1776567100117,39.43,75587.82,0.2,-0.39373,0.00017,22.64696]
[1776567100207,39.43,75587.82,0.2,-0.39373,0.00017,22.64696]
[1776567100309,39.43,75587.82,0.2,-0.39373,0.00017,22.64696]
[1776567100354,39.43,75587.82,0.2,-0.39373,0.00017,22.64696]
[1776567100406,39.43,75587.82,0.2,-0.39373,0.00017,22.64696]
[1776567100432,39.43,75583.85,0.2,-0.39439,0.00017,22.65619]
[1776567101156,39.43,75583.85,0.2,-0.39439,0.00017,22.65619]
[1776567101343,39.43,75583.85,0.2,-0.39439,0.00017,22.65619]
[1776567102189,39.43,75583.85,0.2,-0.39439,0.00017,22.65619]
[1776567102351,39.43,75581.82,0.2,-0.39473,0.00017,22.66083]
[1776567103081,39.43,75581.82,0.2,-0.39473,0.00017,22.66083]
[1776567104786,39.42,75582.07,0.2,-0.39468,0.00017,22.66014]
[1776567105008,39.42,75582.07,0.2,-0.39468,0.00017,22.66014]
[1776567105180,39.42,75582.07,0.2,-0.39468,0.00017,22.66014]
[1776567105236,39.42,75582.07,0.2,-0.39468,0.00017,22.66014]
[1776567105400,39.42,75579.06,0.2,-0.39517,0.00017,22.66701]
[1776567105506,39.42,75579.06,0.2,-0.39517,0.00017,22.66701]
[1776567106487,39.42,75583.79,0.2,-0.39438,0.00017,22.65604]
[1776567106611,39.42,75583.79,0.2,-0.39438,0.00017,22.65604]
[1776567108353,39.42,75583.81,0.2,-0.39438,0.00017,22.65593]
[1776567110724,39.41,75583.43,0.2,-0.39443,0.00017,22.65664]
[1776567111132,39.41,75583.43,0.2,-0.39443,0.00017,22.65664]
[1776567117107,39.41,75584.52,0.2,-0.39425,0.00017,22.65414]
[1776567120708,39.42,75584.67,0.2,-0.39423,0.00017,22.65384]
[1776567120837,39.42,75584.67,0.2,-0.39423,0.00017,22.65384]
[1776567120894,39.42,75584.67,0.2,-0.39423,0.00017,22.65384]
[1776567121106,39.42,75584.67,0.2,-0.39423,0.00017,22.65384]
[1776567121486,39.42,75584.85,0.2,-0.3942,0.00017,22.65345]
[1776567122519,39.41,75588.46,0.2,-0.3936,0.00017,22.64499]
[1776567122550,39.41,75588.46,0.2,-0.3936,0.00017,22.64499]
[1776567122582,39.41,75588.46,0.2,-0.3936,0.00017,22.64499]
[1776567123475,39.41,75588.46,0.2,-0.3936,0.00017,22.64499]
[1776567123500,39.41,75588.65,0.2,-0.39357,0.00017,22.64456]
[1776567124559,39.42,75588.62,0.2,-0.39357,0.00017,22.64464]
[1776567132063,39.42,75587.52,0.2,-0.39376,0.00017,22.64726]
[1776567132137,39.42,75587.52,0.2,-0.39376,0.00017,22.64726]
[1776567132188,39.42,75587.52,0.2,-0.39376,0.00017,22.64726]
[1776567132196,39.42,75587.52,0.2,-0.39376,0.00017,22.64726]
[1776567132453,39.42,75588.15,0.2,-0.39365,0.00017,22.64581]
[1776567132759,39.42,75588.15,0.2,-0.39365,0.00017,22.64581]
[1776567132786,39.42,75588.15,0.2,-0.39365,0.00017,22.64581]
[1776567133414,39.42,75597.96,0.2,-0.39203,0.00017,22.62267]
[1776567134789,39.41,75602.89,0.2,-0.39121,0.00017,22.61089]
[1776567134881,39.41,75603.57,0.2,-0.39109,0.00017,22.60923]
[1776567140581,39.41,75605.2,0.2,-0.39081,0.00017,22.60515]
[1776567146660,39.4,75605.97,0.2,-0.39067,0.00017,22.60307]
[1776567151695,39.4,75605.28,0.2,-0.39076,0.00017,22.60079]
[1776567156731,39.4,75604.23,0.2,-0.39092,0.00017,22.60315]
[1776567161765,39.39,75605.77,0.2,-0.39066,0.00017,22.59929]
[1776567164242,39.39,75605.36,0.2,-0.39073,0.00017,22.60025]
[1776567164371,39.39,75605.36,0.2,-0.39073,0.00017,22.60025]
[1776567164554,39.39,75605.36,0.2,-0.39073,0.00017,22.60025]
[1776567164432,39.39,75605.36,0.2,-0.39072,0.00017,22.60022]
[1776567164758,39.39,75605.36,0.2,-0.39072,0.00017,22.60022]
[1776567164860,39.39,75595.61,0.2,-0.39234,0.00017,22.62345]
[1776567166652,39.39,75595.61,0.2,-0.39234,0.00017,22.62345]
[1776567166685,39.39,75595.61,0.2,-0.39234,0.00017,22.62345]
[1776567171490,39.39,75597.89,0.2,-0.39196,0.00017,22.61804]
[1776567171835,39.39,75598.14,0.2,-0.39192,0.00017,22.61744]
[1776567173522,39.39,75598.14,0.2,-0.39192,0.00017,22.61744]
[1776567179202,39.39,75599.44,0.2,-0.3917,0.00017,22.61436]
[1776567181250,39.39,75599.44,0.2,-0.3917,0.00017,22.61437]
[1776567183110,39.39,75593.95,0.2,-0.39262,0.00017,22.62742]
[1776567183509,39.39,75591.18,0.2,-0.39307,0.00017,22.63388]
[1776567184971,39.37,75591.18,0.2,-0.39304,0.00017,22.6333]
[1776567185065,39.36,75590.4,0.2,-0.39313,0.00017,22.63456]
[1776567185777,39.36,75590.4,0.2,-0.39313,0.00017,22.63456]
[1776567185933,39.34,75590.4,0.2,-0.39309,0.00017,22.63399]
[1776567190968,39.36,75589.18,0.2,-0.39333,0.00017,22.6374]
[1776567195977,39.35,75586.57,0.2,-0.39375,0.00017,22.64327]
[1776567196066,39.35,75585.01,0.2,-0.39401,0.00017,22.64695]
[1776567201507,39.35,75585.02,0.2,-0.39401,0.00017,22.64699]
[1776567201618,39.35,75584.5,0.2,-0.3941,0.00017,22.6482]
[1776567201677,39.35,75584.5,0.2,-0.3941,0.00017,22.6482]
[1776567202104,39.35,75584.5,0.2,-0.3941,0.00017,22.6482]
[1776567202476,39.35,75584.5,0.2,-0.3941,0.00017,22.6482]
[1776567202502,39.35,75583.06,0.2,-0.39434,0.00017,22.65155]
[1776567202881,39.35,75583.06,0.2,-0.39434,0.00017,22.65155]
[1776567203052,39.35,75583.06,0.2,-0.39434,0.00017,22.65155]
[1776567203876,39.35,75583.06,0.2,-0.39434,0.00017,22.65155]
[1776567204171,39.35,75583.06,0.2,-0.39434,0.00017,22.65155]
[1776567207521,39.35,75582.43,0.2,-0.39444,0.00017,22.65302]
[1776567207679,39.35,75582.46,0.2,-0.39444,0.00017,22.65295]
[1776567210803,39.35,75576.08,0.2,-0.3955,0.00017,22.66766]
[1776567210833,39.35,75576.08,0.2,-0.3955,0.00017,22.66766]
[1776567210892,39.35,75576.08,0.2,-0.3955,0.00017,22.66766]
[1776567210902,39.35,75576.08,0.2,-0.3955,0.00017,22.66766]
[1776567210925,39.35,75576.08,0.2,-0.3955,0.00017,22.66766]
[1776567211109,39.35,75576.24,0.2,-0.39546,0.00017,22.66351]
[1776567212249,39.35,75576.24,0.2,-0.39546,0.00017,22.66351]
[1776567212300,39.35,75576.24,0.2,-0.39546,0.00017,22.66351]
[1776567212311,39.35,75576.24,0.2,-0.39546,0.00017,22.66351]
[1776567212314,39.35,75576.24,0.2,-0.39546,0.00017,22.66351]
[1776567212343,39.35,75572.6,0.2,-0.39606,0.00017,22.67183]
[1776567213376,39.35,75572.6,0.2,-0.39606,0.00017,22.67183]
[1776567213441,39.35,75572.6,0.2,-0.39606,0.00017,22.67183]
[1776567214166,39.35,75572.86,0.2,-0.39602,0.00017,22.67123]
[1776567214220,39.35,75572.86,0.2,-0.39602,0.00017,22.67123]
[1776567214410,39.35,75572.86,0.2,-0.39602,0.00017,22.67123]
[1776567214416,39.35,75572.86,0.2,-0.39602,0.00017,22.67123]
[1776567214436,39.35,75572.86,0.2,-0.39602,0.00017,22.67123]
[1776567214601,39.35,75575.93,0.2,-0.39551,0.00017,22.6642]
[1776567214956,39.35,75575.93,0.2,-0.39551,0.00017,22.6642]
[1776567215002,39.35,75575.93,0.2,-0.39551,0.00017,22.6642]
[1776567216440,39.35,75576.62,0.2,-0.39539,0.00017,22.6626]
[1776567216526,39.35,75576.62,0.2,-0.39539,0.00017,22.66259]
[1776567222187,39.35,75574.72,0.2,-0.3957,0.00017,22.66691]
[1776567227229,39.35,75576.92,0.2,-0.39534,0.00017,22.66183]
[1776567232257,39.35,75575.34,0.2,-0.3956,0.00017,22.66544]
[1776567239624,39.35,75574.08,0.2,-0.3958,0.00017,22.66826]
[1776567245271,39.35,75573.98,0.2,-0.39582,0.00017,22.66846]
[1776567250383,39.35,75577.53,0.2,-0.39523,0.00017,22.6603]
[1776567255419,39.35,75576.52,0.2,-0.39539,0.00017,22.66262]
[1776567259084,39.35,75579.99,0.2,-0.39482,0.00017,22.65462]
[1776567259135,39.35,75579.99,0.2,-0.39482,0.00017,22.65462]
[1776567259171,39.35,75579.99,0.2,-0.39482,0.00017,22.65462]
[1776567259178,39.35,75579.99,0.2,-0.39482,0.00017,22.65462]
[1776567259448,39.35,75580.03,0.2,-0.39481,0.00017,22.65453]
[1776567260265,39.35,75580.03,0.2,-0.39481,0.00017,22.65453]
[1776567260455,39.35,75580.79,0.2,-0.39468,0.00017,22.65278]
[1776567265646,39.35,75580.77,0.2,-0.39469,0.00017,22.65285]
[1776567271326,39.35,75581.92,0.2,-0.39449,0.00017,22.65012]
[1776567273935,39.34,75584.05,0.2,-0.39412,0.00017,22.64126]
[1776567278997,39.34,75585.17,0.2,-0.39392,0.00017,22.63841]
[1776567279571,39.34,75585.17,0.2,-0.39392,0.00017,22.63841]
[1776567279592,39.33,75585.17,0.2,-0.39391,0.00017,22.63836]
[1776567279761,39.33,75585.17,0.2,-0.39391,0.00017,22.63836]
[1776567281603,39.33,75584.84,0.2,-0.39396,0.00017,22.63908]
[1776567283519,39.33,75584.09,0.2,-0.39409,0.00017,22.64078]
[1776567283653,39.33,75584.09,0.2,-0.39409,0.00017,22.64078]
[1776567287993,39.33,75583.95,0.2,-0.3941,0.00017,22.64091]
[1776567289749,39.32,75583.85,0.2,-0.3941,0.00017,22.64099]
[1776567290106,39.32,75583.85,0.2,-0.3941,0.00017,22.64089]
[1776567295700,39.31,75583.85,0.2,-0.39408,0.00017,22.64059]
[1776567301745,39.3,75583.59,0.2,-0.3941,0.00017,22.6409]
[1776567306780,39.3,75583.74,0.2,-0.39406,0.00017,22.6403]
[1776567312549,39.29,75583.63,0.2,-0.39407,0.00017,22.64041]
[1776567314314,39.29,75583.63,0.2,-0.39406,0.00017,22.64026]
[1776567315177,39.29,75583.63,0.2,-0.39406,0.00017,22.64022]
[1776567320347,39.28,75583.35,0.2,-0.39409,0.00017,22.64063]
[1776567320375,39.28,75583.35,0.2,-0.39409,0.00017,22.64063]
[1776567320437,39.28,75583.35,0.2,-0.39409,0.00017,22.64063]
[1776567320440,39.28,75583.23,0.2,-0.39411,0.00017,22.64086]
[1776567324417,39.28,75583.23,0.2,-0.3941,0.00017,22.64081]
[1776567325083,39.27,75583.33,0.2,-0.39408,0.00017,22.64043]
[1776567325152,39.27,75583.33,0.2,-0.39408,0.00017,22.64039]
[1776567330465,39.27,75583.33,0.2,-0.39407,0.00017,22.64024]
[1776567332148,39.27,75583.17,0.2,-0.39408,0.00017,22.64047]
[1776567332212,39.27,75583.17,0.2,-0.39408,0.00017,22.64047]
[1776567340347,39.25,75582.88,0.2,-0.39409,0.00017,22.63694]
[1776567346054,39.25,75582.72,0.2,-0.3941,0.00017,22.63704]
[1776567346850,39.25,75582.72,0.2,-0.3941,0.00017,22.63704]
[1776567347061,39.25,75583.15,0.2,-0.39403,0.00017,22.63607]
[1776567352452,39.25,75585.73,0.2,-0.3936,0.00017,22.63]
[1776567352486,39.25,75585.73,0.2,-0.3936,0.00017,22.63]
[1776567352939,39.24,75585.55,0.2,-0.39363,0.00017,22.63038]
[1776567353007,39.24,75585.55,0.2,-0.39362,0.00017,22.63033]
[1776567357235,39.24,75579.79,0.2,-0.39457,0.00017,22.64362]
[1776567361078,39.24,75579.97,0.2,-0.39454,0.00017,22.64308]
[1776567361179,39.23,75580.08,0.2,-0.39451,0.00017,22.64278]
[1776567365140,39.23,75580.08,0.2,-0.39451,0.00017,22.64267]
[1776567365242,39.23,75581.7,0.2,-0.39423,0.00017,22.63886]
[1776567370558,39.23,75582.18,0.2,-0.39414,0.00017,22.63753]
[1776567373546,39.22,75582.18,0.2,-0.39414,0.00017,22.63748]
[1776567373589,39.22,75582.18,0.2,-0.39414,0.00017,22.63748]
[1776567373602,39.22,75580.57,0.2,-0.3944,0.00017,22.64115]
[1776567374207,39.22,75580.57,0.2,-0.3944,0.00017,22.64115]
[1776567376779,39.22,75577.9,0.2,-0.39484,0.00017,22.64729]
[1776567377340,39.22,75577.41,0.2,-0.39492,0.00017,22.6484]
[1776567383641,39.21,75574.54,0.2,-0.39539,0.00017,22.65487]
[1776567390705,39.21,75572.27,0.2,-0.39576,0.00017,22.65988]
[1776567397117,39.21,75568.92,0.2,-0.3963,0.00017,22.6637]
[1776567402934,39.2,75568.69,0.2,-0.39632,0.00017,22.66404]
[1776567408009,39.2,75568.69,0.2,-0.39632,0.00017,22.66396]
[1776567409911,39.19,75564.8,0.2,-0.39696,0.00017,22.67267]
[1776567409919,39.19,75564.8,0.2,-0.39696,0.00017,22.67267]
[1776567409937,39.19,75564.8,0.2,-0.39696,0.00017,22.67267]
[1776567409966,39.19,75564.8,0.2,-0.39696,0.00017,22.67267]
[1776567410503,39.19,75564.8,0.2,-0.39696,0.00017,22.67263]
[1776567415538,39.19,75564.05,0.2,-0.39707,0.00017,22.67416]
[1776567420915,39.18,75563.55,0.2,-0.39714,0.00017,22.67508]
[1776567424215,39.18,75563.17,0.2,-0.3972,0.00017,22.67588]
[1776567424601,39.18,75563.11,0.2,-0.39721,0.00017,22.67598]
[1776567426012,39.18,75563.11,0.2,-0.39721,0.00017,22.67598]
[1776567431272,39.17,75562.43,0.2,-0.39731,0.00017,22.67732]
[1776567440532,39.17,75561.41,0.2,-0.39747,0.00017,22.6795]
[1776567442617,39.16,75561.32,0.2,-0.39747,0.00017,22.67947]
[1776567442718,39.16,75560.9,0.2,-0.39754,0.00017,22.68038]
[1776567451125,39.15,75560.9,0.2,-0.39751,0.00017,22.67632]
[1776567454842,39.15,75560.63,0.2,-0.39755,0.00017,22.67687]
[1776567454943,39.15,75560.62,0.2,-0.39755,0.00017,22.67683]
[1776567458813,39.15,75560.62,0.2,-0.39754,0.00017,22.67677]
[1776567458874,39.15,75560.62,0.2,-0.39754,0.00017,22.67677]
[1776567458891,39.15,75560.66,0.2,-0.39753,0.00017,22.67665]
[1776567458934,39.15,75560.66,0.2,-0.39753,0.00017,22.67665]
[1776567459848,39.15,75560.66,0.2,-0.39753,0.00017,22.67662]
[1776567460856,39.15,75554.38,0.2,-0.39858,0.00017,22.6907]
[1776567460981,39.15,75554.38,0.2,-0.39858,0.00017,22.6907]
[1776567461869,39.15,75555.34,0.2,-0.39842,0.00017,22.68851]
[1776567462215,39.15,75555.34,0.2,-0.39842,0.00017,22.68851]
[1776567462869,39.14,75556.29,0.2,-0.39825,0.00017,22.68631]
[1776567465050,39.14,75557.07,0.2,-0.39812,0.00017,22.68452]
[1776567468611,39.14,75558.14,0.2,-0.39793,0.00017,22.68201]
[1776567468716,39.14,75558.14,0.2,-0.39793,0.00017,22.68201]
[1776567468722,39.14,75558.14,0.2,-0.39793,0.00017,22.68201]
[1776567473997,39.14,75558.13,0.2,-0.39793,0.00017,22.68193]
[1776567476175,39.14,75558.73,0.2,-0.39783,0.00017,22.68057]
[1776567476206,39.14,75558.73,0.2,-0.39783,0.00017,22.68057]
[1776567476939,39.14,75559.84,0.2,-0.39764,0.00017,22.67806]
[1776567476974,39.14,75559.84,0.2,-0.39764,0.00017,22.67806]
[1776567476984,39.14,75559.84,0.2,-0.39764,0.00017,22.67806]
[1776567477242,39.13,75559.25,0.2,-0.39774,0.00017,22.67939]
[1776567483882,39.13,75554.69,0.2,-0.3985,0.00017,22.68959]
[1776567489021,39.14,75552.2,0.2,-0.39893,0.00017,22.69521]
[1776567494507,39.14,75551.36,0.2,-0.39908,0.00017,22.69735]
[1776567501476,39.16,75550.94,0.2,-0.39918,0.00017,22.69872]
[1776567511762,39.16,75550.94,0.2,-0.3992,0.00017,22.69894]
[1776567518256,39.18,75550.01,0.2,-0.39939,0.00017,22.6979]
[1776567525006,39.19,75548.72,0.2,-0.39962,0.00017,22.70095]
[1776567530341,39.2,75547.76,0.2,-0.3998,0.00017,22.70342]
[1776567535374,39.21,75548.79,0.2,-0.39964,0.00017,22.70134]
[1776567537186,39.21,75548.56,0.2,-0.39968,0.00017,22.70189]
[1776567537389,39.21,75548.49,0.2,-0.3997,0.00017,22.70208]
[1776567542757,39.21,75548.39,0.2,-0.39972,0.00017,22.70245]
[1776567543353,39.21,75548.57,0.2,-0.39969,0.00017,22.70209]
[1776567543417,39.21,75548.57,0.2,-0.39969,0.00017,22.70209]
[1776567543431,39.21,75548.57,0.2,-0.39969,0.00017,22.70209]
[1776567543774,39.21,75548.57,0.2,-0.39969,0.00017,22.70209]
[1776567549304,39.22,75537.6,0.2,-0.40155,0.00017,22.72622]
[1776567554448,39.23,75538.47,0.2,-0.40141,0.00017,22.7245]
[1776567560553,39.23,75539.29,0.2,-0.40129,0.00017,22.72295]
[1776567566597,39.24,75539.6,0.2,-0.40125,0.00017,22.72238]
[1776567571976,39.25,75540.75,0.2,-0.40106,0.00017,22.71644]
[1776567572885,39.25,75540.75,0.2,-0.40106,0.00017,22.71644]
[1776567572921,39.25,75540.75,0.2,-0.40106,0.00017,22.71644]
[1776567572987,39.25,75540.75,0.2,-0.40106,0.00017,22.71648]
[1776567578679,39.25,75538.26,0.2,-0.40149,0.00017,22.72204]
[1776567585726,39.26,75537.02,0.2,-0.40172,0.00017,22.72496]
[1776567588888,39.26,75537.02,0.2,-0.40172,0.00017,22.72496]
[1776567588922,39.26,75537.02,0.2,-0.40172,0.00017,22.72496]
[1776567588952,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589286,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589293,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589356,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589510,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589566,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589710,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589749,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589920,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589937,39.26,75531.75,0.2,-0.40261,0.00017,22.73633]
[1776567589948,39.26,75520.11,0.2,-0.40456,0.00017,22.76087]
[1776567591103,39.27,75520.11,0.2,-0.40457,0.00017,22.7609]
[1776567593374,39.27,75519.78,0.2,-0.40462,0.00017,22.76161]
[1776567593398,39.27,75519.78,0.2,-0.40462,0.00017,22.76161]
[1776567593783,39.27,75513.59,0.2,-0.40566,0.00017,22.77442]
[1776567594164,39.27,75513.59,0.2,-0.40566,0.00017,22.77442]
[1776567594620,39.27,75513.59,0.2,-0.40566,0.00017,22.77442]
[1776567594628,39.27,75513.59,0.2,-0.40566,0.00017,22.77442]
[1776567594792,39.27,75513.37,0.2,-0.4057,0.00017,22.77489]
[1776567599827,39.27,75511.02,0.2,-0.4061,0.00017,22.77977]
[1776567600833,39.27,75505.41,0.2,-0.40705,0.00017,22.79117]
[1776567605868,39.27,75504.24,0.2,-0.40724,0.00017,22.7935]
[1776567610903,39.27,75504.81,0.2,-0.40715,0.00017,22.79246]
[1776567617956,39.29,75506.1,0.2,-0.40697,0.00017,22.79037]
[1776567623476,39.29,75509.96,0.2,-0.40633,0.00017,22.78263]
[1776567623908,39.29,75509.96,0.2,-0.40633,0.00017,22.78263]
[1776567623921,39.29,75509.96,0.2,-0.40633,0.00017,22.78265]
[1776567629034,39.3,75513.37,0.2,-0.40577,0.00017,22.77577]
[1776567634067,39.3,75516.27,0.2,-0.40527,0.00017,22.76613]
[1776567641691,39.3,75516.79,0.2,-0.40519,0.00017,22.76514]
[1776567642921,39.3,75518.17,0.2,-0.40496,0.00017,22.76232]
[1776567643459,39.31,75518.41,0.2,-0.40492,0.00017,22.76183]
[1776567652540,39.31,75517.87,0.2,-0.40502,0.00017,22.76312]
[1776567658178,39.31,75522.32,0.2,-0.40428,0.00017,22.75392]
[1776567664279,39.31,75523.37,0.2,-0.40411,0.00017,22.75179]
[1776567670976,39.32,75521.95,0.2,-0.40435,0.00017,22.75478]
[1776567672368,39.32,75522.03,0.2,-0.40434,0.00017,22.75462]
[1776567672870,39.32,75522.03,0.2,-0.40434,0.00017,22.75462]
[1776567672948,39.32,75522.03,0.2,-0.40434,0.00017,22.75462]
[1776567672967,39.32,75530.04,0.2,-0.40299,0.00017,22.7378]
[1776567674504,39.32,75530.52,0.2,-0.40291,0.00017,22.7368]
[1776567674949,39.32,75530.52,0.2,-0.40291,0.00017,22.7368]
[1776567674955,39.32,75530.52,0.2,-0.40291,0.00017,22.7368]
[1776567674965,39.32,75530.52,0.2,-0.40291,0.00017,22.7368]
[1776567674989,39.32,75528.39,0.2,-0.40327,0.00017,22.74132]
[1776567677009,39.32,75524.98,0.2,-0.40384,0.00017,22.7485]
[1776567677110,39.32,75524.59,0.2,-0.40391,0.00017,22.74933]
[1776567682750,39.32,75523.44,0.2,-0.40411,0.00017,22.75181]
[1776567684584,39.32,75523.44,0.2,-0.40411,0.00017,22.75182]
[1776567685101,39.32,75523.44,0.2,-0.40411,0.00017,22.75182]
[1776567685427,39.32,75520.65,0.2,-0.40458,0.00017,22.75766]
[1776567690463,39.32,75518.96,0.2,-0.40487,0.00017,22.76122]
[1776567695778,39.33,75522.51,0.2,-0.40426,0.00017,22.75013]
[1776567700837,39.33,75526.55,0.2,-0.40359,0.00017,22.74175]
[1776567705861,39.33,75524.91,0.2,-0.40387,0.00017,22.7453]
[1776567708033,39.33,75524.91,0.2,-0.40388,0.00017,22.74534]
[1776567708099,39.33,75524.91,0.2,-0.40388,0.00017,22.74534]
[1776567708102,39.33,75524.91,0.2,-0.40388,0.00017,22.74536]
[1776567709554,39.33,75524.91,0.2,-0.40388,0.00017,22.74538]
[1776567709572,39.33,75524.91,0.2,-0.40388,0.00017,22.74538]
[1776567711064,39.34,75513.94,0.2,-0.40572,0.00017,22.76816]
[1776567714719,39.34,75512.21,0.2,-0.40601,0.00017,22.77172]
[1776567714768,39.34,75512.21,0.2,-0.40601,0.00017,22.77172]
[1776567715705,39.34,75512.13,0.2,-0.40603,0.00017,22.7719]
[1776567715806,39.34,75512.13,0.2,-0.40603,0.00017,22.77191]
[1776567721157,39.34,75508.82,0.2,-0.40659,0.00017,22.77867]
[1776567723031,39.34,75521.92,0.2,-0.40439,0.00017,22.75176]
[1776567726714,39.34,75523.74,0.2,-0.40409,0.00017,22.74802]
[1776567731204,39.34,75523.31,0.2,-0.40417,0.00017,22.749]
[1776567731257,39.34,75523.31,0.2,-0.40417,0.00017,22.749]
[1776567732031,39.34,75523.31,0.2,-0.40417,0.00017,22.749]
[1776567732034,39.34,75523.31,0.2,-0.40417,0.00017,22.749]
[1776567732105,39.34,75528.63,0.2,-0.40328,0.00017,22.73786]
[1776567734036,39.34,75528.62,0.2,-0.40328,0.00017,22.73791]
[1776567734043,39.34,75528.62,0.2,-0.40328,0.00017,22.73791]
[1776567734074,39.34,75528.62,0.2,-0.40328,0.00017,22.73791]
[1776567734060,39.35,75528.73,0.2,-0.40326,0.00017,22.73771]
[1776567739748,39.35,75528.69,0.2,-0.40328,0.00017,22.73792]
[1776567744840,39.35,75526.55,0.2,-0.40365,0.00017,22.74256]
[1776567749877,39.36,75521.76,0.2,-0.40446,0.00017,22.75266]
[1776567754911,39.36,75521.76,0.2,-0.40445,0.00017,22.74897]
[1776567755774,39.36,75521.76,0.2,-0.40445,0.00017,22.74897]
[1776567755814,39.36,75521.76,0.2,-0.40445,0.00017,22.74897]
[1776567756488,39.36,75520.46,0.2,-0.40467,0.00017,22.75168]
[1776567756498,39.36,75520.46,0.2,-0.40467,0.00017,22.75168]
[1776567756926,39.36,75520.46,0.2,-0.40467,0.00017,22.7517]
[1776567757307,39.36,75520.46,0.2,-0.40467,0.00017,22.7517]
[1776567757363,39.36,75520.46,0.2,-0.40467,0.00017,22.7517]
[1776567758473,39.36,75520.23,0.2,-0.40471,0.00017,22.75219]
[1776567758477,39.36,75520.23,0.2,-0.40471,0.00017,22.75219]
[1776567758943,39.36,75519.06,0.2,-0.4049,0.00017,22.75463]
[1776567765226,39.36,75516.07,0.2,-0.40541,0.00017,22.76085]
[1776567771027,39.37,75519.66,0.2,-0.40481,0.00017,22.75353]
[1776567776062,39.37,75516.73,0.2,-0.40531,0.00017,22.75965]
[1776567781100,39.37,75516.42,0.2,-0.40537,0.00017,22.76035]
[1776567787143,39.37,75515.14,0.2,-0.40559,0.00017,22.76305]
[1776567789038,39.37,75511.9,0.2,-0.40613,0.00017,22.76969]
[1776567789068,39.37,75511.9,0.2,-0.40613,0.00017,22.76969]
[1776567789165,39.37,75501.76,0.2,-0.40783,0.00017,22.79015]
[1776567789311,39.37,75501.76,0.2,-0.40783,0.00017,22.79015]
[1776567789324,39.37,75501.76,0.2,-0.40783,0.00017,22.79015]
[1776567790163,39.38,75501.76,0.2,-0.40783,0.00017,22.79016]
[1776567792178,39.38,75495.84,0.2,-0.40883,0.00017,22.80193]
[1776567792692,39.38,75495.84,0.2,-0.40883,0.00017,22.80193]
[1776567792725,39.38,75495.84,0.2,-0.40883,0.00017,22.80193]
[1776567795203,39.38,75494.74,0.2,-0.40902,0.00017,22.80413]
[1776567796206,39.38,75489.54,0.2,-0.40989,0.00017,22.81427]
[1776567798219,39.38,75480.31,0.2,-0.41144,0.00017,22.83206]
[1776567803569,39.38,75478.75,0.2,-0.41171,0.00017,22.83508]
[1776567804893,39.38,75479.79,0.2,-0.41154,0.00017,22.83318]
[1776567804963,39.38,75479.79,0.2,-0.41154,0.00017,22.83318]
[1776567805347,39.38,75480.26,0.2,-0.41146,0.00017,22.83232]
[1776567805352,39.38,75480.26,0.2,-0.41146,0.00017,22.83232]
[1776567806043,39.38,75480.85,0.2,-0.41137,0.00017,22.83124]
[1776567807364,39.39,75480.85,0.2,-0.41137,0.00017,22.83127]
[1776567807386,39.39,75480.85,0.2,-0.41137,0.00017,22.83127]
[1776567807389,39.39,75486.73,0.2,-0.41038,0.00017,22.82]
[1776567813678,39.4,75487.27,0.2,-0.4103,0.00017,22.81546]
[1776567818359,39.4,75481.54,0.2,-0.41128,0.00017,22.82665]
[1776567823753,39.41,75481.13,0.2,-0.41137,0.00017,22.82772]
[1776567829436,39.43,75482.61,0.2,-0.41114,0.00017,22.8252]
[1776567833408,39.43,75482.63,0.2,-0.41115,0.00017,22.82532]
[1776567833954,39.43,75482.63,0.2,-0.41115,0.00017,22.82532]
[1776567834195,39.43,75482.63,0.2,-0.41115,0.00017,22.82532]
[1776567834204,39.43,75482.63,0.2,-0.41115,0.00017,22.82532]
[1776567834257,39.45,75452.18,0.2,-0.4163,0.00017,22.882]
[1776567834349,39.45,75452.18,0.2,-0.4163,0.00017,22.882]
[1776567834424,39.45,75452.18,0.2,-0.4163,0.00017,22.882]
[1776567835154,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835347,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835360,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835580,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835593,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835699,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835737,39.45,75452.88,0.2,-0.41619,0.00017,22.88075]
[1776567835796,39.46,75449.87,0.2,-0.41672,0.00017,22.8864]
[1776567836583,39.46,75449.87,0.2,-0.41672,0.00017,22.8864]
[1776567836651,39.46,75449.87,0.2,-0.41672,0.00017,22.8864]
[1776567836664,39.46,75449.87,0.2,-0.41672,0.00017,22.8864]
[1776567836810,39.46,75449.87,0.2,-0.41672,0.00017,22.8864]
[1776567836877,39.47,75449.71,0.2,-0.41676,0.00017,22.88693]
[1776567837529,39.47,75449.71,0.2,-0.41676,0.00017,22.88693]
[1776567837570,39.47,75449.71,0.2,-0.41676,0.00017,22.88693]
[1776567837703,39.48,75450.62,0.2,-0.41663,0.00017,22.88557]
[1776567838610,39.48,75450.62,0.2,-0.41663,0.00017,22.88557]
[1776567838724,39.48,75450.62,0.2,-0.41663,0.00017,22.88557]
[1776567838745,39.48,75450.62,0.2,-0.41663,0.00017,22.88557]
[1776567838793,39.48,75450.62,0.2,-0.41663,0.00017,22.88557]
[1776567839004,39.48,75450.05,0.2,-0.41673,0.00017,22.8866]
[1776567840009,39.48,75450.05,0.2,-0.41673,0.00017,22.8866]
[1776567840026,39.48,75450.05,0.2,-0.41673,0.00017,22.8866]
[1776567840040,39.48,75450.05,0.2,-0.41673,0.00017,22.8866]
[1776567840102,39.48,75450.05,0.2,-0.41673,0.00017,22.8866]
[1776567840170,39.49,75450.85,0.2,-0.4166,0.00017,22.88521]
[1776567841269,39.49,75450.85,0.2,-0.4166,0.00017,22.88521]
[1776567841287,39.49,75450.85,0.2,-0.4166,0.00017,22.88521]
[1776567841301,39.49,75450.85,0.2,-0.4166,0.00017,22.88521]
[1776567841361,39.49,75450.85,0.2,-0.4166,0.00017,22.88521]
[1776567842183,39.49,75450.85,0.2,-0.4166,0.00017,22.88521]
[1776567841745,39.49,75452.45,0.2,-0.41633,0.00017,22.88242]
[1776567842349,39.49,75452.45,0.2,-0.41633,0.00017,22.88242]
[1776567842462,39.49,75452.45,0.2,-0.41633,0.00017,22.88242]
[1776567842537,39.49,75452.45,0.2,-0.41633,0.00017,22.88242]
[1776567842589,39.49,75452.45,0.2,-0.41633,0.00017,22.88242]
[1776567842627,39.49,75452.45,0.2,-0.41633,0.00017,22.88242]
[1776567842819,39.49,75456.14,0.2,-0.41571,0.00017,22.87584]
[1776567843517,39.49,75456.14,0.2,-0.41571,0.00017,22.87584]
[1776567843572,39.49,75456.14,0.2,-0.41571,0.00017,22.87584]
[1776567843611,39.49,75456.14,0.2,-0.41571,0.00017,22.87584]
[1776567843633,39.49,75456.14,0.2,-0.41571,0.00017,22.87584]
[1776567843691,39.49,75456.14,0.2,-0.41571,0.00017,22.87584]
[1776567843858,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567844331,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567844399,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567844544,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567845488,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567845525,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567845746,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567845823,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567845832,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567845837,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567846061,39.49,75457.02,0.2,-0.41557,0.00017,22.87429]
[1776567846162,39.49,75457.91,0.2,-0.41542,0.00017,22.87275]
[1776567846956,39.49,75457.91,0.2,-0.41542,0.00017,22.87275]
[1776567847002,39.49,75457.91,0.2,-0.41542,0.00017,22.87275]
[1776567847043,39.5,75458.05,0.2,-0.4154,0.00017,22.87254]
[1776567848048,39.5,75458.05,0.2,-0.4154,0.00017,22.87254]
[1776567848286,39.5,75457.94,0.2,-0.41542,0.00017,22.87278]
[1776567849187,39.5,75457.94,0.2,-0.41543,0.00017,22.87281]
[1776567849355,39.5,75457.94,0.2,-0.41543,0.00017,22.87281]
[1776567850263,39.5,75457.94,0.2,-0.41543,0.00017,22.87285]
[1776567850467,39.5,75457.94,0.2,-0.41543,0.00017,22.87285]
[1776567850529,39.5,75457.94,0.2,-0.41543,0.00017,22.87285]
[1776567852100,39.5,75456.09,0.2,-0.41574,0.00017,22.87618]
[1776567852192,39.5,75455.54,0.2,-0.41584,0.00017,22.87725]
[1776567857634,39.51,75455.54,0.2,-0.41586,0.00017,22.87747]
[1776567862664,39.52,75455.52,0.2,-0.41587,0.00017,22.87762]
[1776567862739,39.52,75455.52,0.2,-0.41587,0.00017,22.87762]
[1776567862869,39.52,75455.52,0.2,-0.41587,0.00017,22.87762]
[1776567862878,39.52,75455.52,0.2,-0.41587,0.00017,22.87762]
[1776567864297,39.52,75445.7,0.2,-0.41753,0.00017,22.89511]
[1776567864039,39.52,75453.22,0.2,-0.41627,0.00017,22.88184]
[1776567864316,39.52,75453.22,0.2,-0.41627,0.00017,22.88184]
[1776567866066,39.53,75453.22,0.2,-0.41627,0.00017,22.88187]
[1776567866103,39.53,75453.22,0.2,-0.41627,0.00017,22.88187]
[1776567866346,39.53,75454.97,0.2,-0.41598,0.00017,22.87878]
[1776567866364,39.53,75454.97,0.2,-0.41598,0.00017,22.87878]
[1776567867083,39.53,75455.72,0.2,-0.41585,0.00017,22.87747]
[1776567872741,39.54,75459.02,0.2,-0.41531,0.00017,22.86801]
[1776567878283,39.54,75459.1,0.2,-0.4153,0.00017,22.86801]
[1776567881249,39.55,75458.71,0.2,-0.41538,0.00017,22.86882]
[1776567881298,39.55,75458.71,0.2,-0.41538,0.00017,22.86882]
[1776567882644,39.55,75464.22,0.2,-0.41446,0.00017,22.85888]
[1776567882661,39.55,75464.22,0.2,-0.41446,0.00017,22.85888]
[1776567882666,39.55,75464.22,0.2,-0.41446,0.00017,22.85888]
[1776567882809,39.55,75465.01,0.2,-0.41433,0.00017,22.85746]
[1776567884660,39.55,75464.84,0.2,-0.41436,0.00017,22.8578]
[1776567884752,39.56,75464.84,0.2,-0.41436,0.00017,22.85783]
[1776567889858,39.56,75467.69,0.2,-0.41389,0.00017,22.85273]
[1776567895204,39.56,75468.03,0.2,-0.41384,0.00017,22.85219]
[1776567896621,39.57,75468.14,0.2,-0.41382,0.00017,22.85202]
[1776567896688,39.57,75468.14,0.2,-0.41382,0.00017,22.85202]
[1776567896875,39.57,75468.14,0.2,-0.41382,0.00017,22.85202]
[1776567896946,39.57,75468.37,0.2,-0.41379,0.00017,22.85162]
[1776567902951,39.57,75471.08,0.2,-0.41334,0.00017,22.84673]
[1776567907989,39.58,75473.97,0.2,-0.41286,0.00017,22.84144]
[1776567913003,39.58,75479.39,0.2,-0.41197,0.00017,22.83144]
[1776567918055,39.59,75483.62,0.2,-0.41127,0.00017,22.82366]
[1776567921169,39.6,75475.89,0.2,-0.41258,0.00017,22.83834]
[1776567927179,39.6,75476.11,0.2,-0.41255,0.00017,22.83809]
[1776567927312,39.61,75475.53,0.2,-0.41266,0.00017,22.83925]
[1776567927371,39.61,75475.53,0.2,-0.41266,0.00017,22.83925]
[1776567927429,39.61,75475.53,0.2,-0.41266,0.00017,22.83925]
[1776567927435,39.61,75475.53,0.2,-0.41266,0.00017,22.83925]
[1776567927448,39.61,75475.53,0.2,-0.41266,0.00017,22.83925]
[1776567928125,39.61,75475.53,0.2,-0.41266,0.00017,22.83929]
[1776567928646,39.61,75475.53,0.2,-0.41266,0.00017,22.83929]
[1776567928681,39.61,75475.53,0.2,-0.41266,0.00017,22.83929]
[1776567929507,39.61,75471.86,0.2,-0.41328,0.00017,22.84614]
[1776567929602,39.61,75470.89,0.2,-0.41344,0.00017,22.84793]
[1776567932153,39.61,75464.76,0.2,-0.41446,0.00017,22.85551]
[1776567932699,39.61,75464.76,0.2,-0.41446,0.00017,22.85551]
[1776567932745,39.61,75464.76,0.2,-0.41446,0.00017,22.85551]
[1776567933585,39.61,75463.81,0.2,-0.41462,0.00017,22.85728]
[1776567934293,39.61,75463.86,0.2,-0.41462,0.00017,22.85722]
[1776567939437,39.62,75463.6,0.2,-0.41467,0.00017,22.85785]
[1776567942222,39.62,75456.82,0.2,-0.41582,0.00017,22.87017]
[1776567947258,39.63,75451.58,0.2,-0.41671,0.00017,22.87963]
[1776567952292,39.64,75451.44,0.2,-0.41674,0.00017,22.88001]
[1776567957328,39.64,75450.8,0.2,-0.41686,0.00017,22.88127]
[1776567958046,39.64,75450.8,0.2,-0.41686,0.00017,22.88127]
[1776567958121,39.64,75450.8,0.2,-0.41686,0.00017,22.88127]
[1776567959955,39.64,75450.73,0.2,-0.41688,0.00017,22.88142]
[1776567960348,39.65,75450.82,0.2,-0.41687,0.00017,22.88131]
[1776567961357,39.65,75445.09,0.2,-0.41783,0.00017,22.89137]
[1776567961658,39.65,75445.09,0.2,-0.41783,0.00017,22.89137]
[1776567961718,39.65,75445.09,0.2,-0.41783,0.00017,22.89137]
[1776567962069,39.65,75445.09,0.2,-0.41783,0.00017,22.89137]
[1776567962076,39.65,75445.09,0.2,-0.41783,0.00017,22.89137]
[1776567962363,39.65,75444.76,0.2,-0.41789,0.00017,22.89197]
[1776567967452,39.65,75443.83,0.2,-0.41805,0.00017,22.89364]
[1776567972487,39.66,75443.01,0.2,-0.4182,0.00017,22.89519]
[1776567974679,39.66,75444.66,0.2,-0.41792,0.00017,22.89238]
[1776567974717,39.66,75444.66,0.2,-0.41792,0.00017,22.89238]
[1776567976283,39.66,75444.82,0.2,-0.4179,0.00017,22.89214]
[1776567976292,39.66,75444.82,0.2,-0.4179,0.00017,22.89214]
[1776567976384,39.66,75444.91,0.2,-0.41789,0.00017,22.89201]
[1776567981498,39.67,75445.79,0.2,-0.41775,0.00017,22.8906]
[1776567987541,39.68,75448.26,0.2,-0.41735,0.00017,22.88643]
[1776567993600,39.68,75448.57,0.2,-0.4173,0.00017,22.88596]
[1776567994712,39.68,75448.67,0.2,-0.41728,0.00017,22.88214]
[1776567994775,39.68,75448.67,0.2,-0.41728,0.00017,22.88214]
[1776567996397,39.68,75448.67,0.2,-0.41728,0.00017,22.88216]
[1776567996426,39.68,75448.67,0.2,-0.41728,0.00017,22.88216]
[1776567996637,39.69,75448.67,0.2,-0.41728,0.00017,22.88218]
[1776567996790,39.69,75448.67,0.2,-0.41728,0.00017,22.88218]
[1776567996915,39.69,75425.28,0.2,-0.42121,0.00017,22.92204]
[1776567997442,39.69,75425.28,0.2,-0.42121,0.00017,22.92204]
[1776567997482,39.69,75425.28,0.2,-0.42121,0.00017,22.92204]
[1776567998774,39.69,75425.28,0.2,-0.42121,0.00017,22.92204]
[1776567998830,39.69,75431.47,0.2,-0.42018,0.00017,22.91175]
[1776568002813,39.69,75432.15,0.2,-0.42006,0.00017,22.91063]
[1776568002819,39.69,75432.15,0.2,-0.42006,0.00017,22.91063]
[1776568002869,39.69,75428.78,0.2,-0.42063,0.00017,22.91629]
[1776568004792,39.69,75428.78,0.2,-0.42063,0.00017,22.91629]
[1776568004866,39.69,75428.78,0.2,-0.42063,0.00017,22.91629]
[1776568006829,39.69,75429.61,0.2,-0.42049,0.00017,22.91491]
[1776568006837,39.69,75429.61,0.2,-0.42049,0.00017,22.91491]
[1776568006848,39.69,75430.17,0.2,-0.4204,0.00017,22.91399]
[1776568014213,39.69,75430.79,0.2,-0.4203,0.00017,22.91297]
[1776568016846,39.69,75430.98,0.2,-0.42027,0.00017,22.91268]
[1776568016927,39.69,75430.98,0.2,-0.42027,0.00017,22.91268]
[1776568016979,39.69,75430.98,0.2,-0.42027,0.00017,22.91268]
[1776568016986,39.69,75430.98,0.2,-0.42027,0.00017,22.91268]
[1776568016996,39.69,75430.98,0.2,-0.42027,0.00017,22.91268]
[1776568017061,39.7,75430.98,0.2,-0.42027,0.00017,22.91271]
[1776568018987,39.7,75430.98,0.2,-0.42027,0.00017,22.91271]
[1776568019088,39.7,75431.11,0.2,-0.42025,0.00017,22.91254]
[1776568022258,39.7,75430.79,0.2,-0.42031,0.00017,22.91318]
[1776568025446,39.7,75439.61,0.2,-0.41883,0.00017,22.8982]
[1776568028408,39.72,75437.74,0.2,-0.41917,0.00017,22.90172]
[1776568031143,39.75,75432.13,0.2,-0.42017,0.00017,22.91184]
[1776568032786,39.76,75432.81,0.2,-0.42007,0.00017,22.91094]
[1776568032845,39.76,75432.81,0.2,-0.42007,0.00017,22.91094]
[1776568033261,39.76,75432.81,0.2,-0.42007,0.00017,22.91094]
[1776568033268,39.76,75432.81,0.2,-0.42007,0.00017,22.91094]
[1776568033276,39.76,75432.81,0.2,-0.42007,0.00017,22.91094]
[1776568033314,39.71,75431.43,0.2,-0.42022,0.00017,22.91228]
[1776568034678,39.66,75431.43,0.2,-0.42014,0.00017,22.91129]
[1776568035299,39.66,75431.43,0.2,-0.42014,0.00017,22.91129]
[1776568035310,39.66,75431.43,0.2,-0.42014,0.00017,22.91129]
[1776568035344,39.66,75431.43,0.2,-0.42014,0.00017,22.91129]
[1776568035444,39.68,75430.43,0.2,-0.42034,0.00017,22.91335]
[1776568038898,39.46,75430.53,0.2,-0.41995,0.00017,22.90881]
[1776568040912,39.35,75429.75,0.2,-0.41989,0.00017,22.90785]
[1776568043934,39.17,75430.62,0.2,-0.41944,0.00017,22.90273]
[1776568044902,39.17,75430.62,0.2,-0.41944,0.00017,22.90273]
[1776568044936,39.17,75430.62,0.2,-0.41944,0.00017,22.90273]
[1776568045484,39.17,75430.62,0.2,-0.41944,0.00017,22.90273]
[1776568045948,39.05,75432.71,0.2,-0.41888,0.00017,22.89664]
[1776568047964,38.93,75433.48,0.2,-0.41854,0.00017,22.89279]
[1776568049975,38.81,75433.69,0.2,-0.41829,0.00017,22.88988]
[1776568052996,38.64,75430.06,0.2,-0.41859,0.00017,22.88877]
[1776568057029,38.4,75430.69,0.2,-0.41805,0.00017,22.88251]
[1776568060049,38.22,75432.21,0.2,-0.41747,0.00017,22.87583]
[1776568062064,38.34,75426.56,0.2,-0.41866,0.00017,22.88864]
[1776568064600,38.46,75426.19,0.2,-0.41894,0.00017,22.89184]
[1776568064651,38.46,75426.19,0.2,-0.41894,0.00017,22.89184]
[1776568065864,38.52,75426.26,0.2,-0.41903,0.00017,22.89298]
[1776568065872,38.52,75426.26,0.2,-0.41903,0.00017,22.89298]
[1776568066401,38.58,75423.42,0.2,-0.41963,0.00017,22.89922]
[1776568067415,38.58,75423.42,0.2,-0.41963,0.00017,22.89922]
[1776568067457,38.58,75423.42,0.2,-0.41963,0.00017,22.89922]
[1776568067436,38.64,75415.26,0.2,-0.42114,0.00017,22.91456]
[1776568067881,38.64,75415.26,0.2,-0.42114,0.00017,22.91456]
[1776568068104,38.7,75415.26,0.2,-0.42124,0.00017,22.91574]
[1776568073570,38.87,75419.36,0.2,-0.42084,0.00017,22.91229]
[1776568073851,38.87,75419.36,0.2,-0.42084,0.00017,22.91229]
[1776568073862,38.87,75419.36,0.2,-0.42084,0.00017,22.91229]
[1776568074147,39.05,75419.97,0.2,-0.42104,0.00017,22.9148]
[1776568076112,39.11,75419.38,0.2,-0.42124,0.00017,22.91696]
[1776568076189,39.11,75419.38,0.2,-0.42124,0.00017,22.91696]
[1776568078049,39.23,75418.9,0.2,-0.42152,0.00017,22.92008]
[1776568078174,39.29,75418.76,0.2,-0.42165,0.00017,22.92146]
[1776568081254,39.41,75418.14,0.2,-0.42195,0.00017,22.92477]
[1776568081287,39.41,75418.14,0.2,-0.42195,0.00017,22.92477]
[1776568082122,39.47,75418.93,0.2,-0.42191,0.00017,22.9246]
[1776568082130,39.47,75418.93,0.2,-0.42191,0.00017,22.9246]
[1776568082145,39.53,75418.93,0.2,-0.42201,0.00017,22.92572]
[1776568086272,39.7,75417.86,0.2,-0.42248,0.00017,22.93082]
[1776568086336,39.7,75417.86,0.2,-0.42248,0.00017,22.93082]
[1776568088228,39.82,75418.07,0.2,-0.42264,0.00017,22.93268]
[1776568088236,39.82,75418.07,0.2,-0.42264,0.00017,22.93268]
[1776568088248,39.82,75418.07,0.2,-0.42264,0.00017,22.93268]
[1776568088337,39.88,75418.17,0.2,-0.42272,0.00017,22.93361]
[1776568090283,39.94,75418.17,0.2,-0.42281,0.00017,22.9347]
[1776568090292,39.94,75418.17,0.2,-0.42281,0.00017,22.9347]
[1776568090308,40.0,75414.76,0.2,-0.42348,0.00017,22.94121]
[1776568095306,40.24,75414.39,0.2,-0.42391,0.00017,22.94602]
[1776568095434,40.24,75414.39,0.2,-0.42391,0.00017,22.94602]
[1776568095516,40.24,75414.39,0.2,-0.42391,0.00017,22.94602]
[1776568095453,40.3,75399.97,0.2,-0.4264,0.00017,22.96912]
[1776568095672,40.3,75399.97,0.2,-0.4264,0.00017,22.96912]
[1776568096360,40.3,75399.97,0.2,-0.4264,0.00017,22.96912]
[1776568096462,40.36,75397.03,0.2,-0.42698,0.00017,22.97446]
[1776568098436,40.42,75397.03,0.2,-0.42706,0.00017,22.97541]
[1776568098499,40.48,75394.45,0.2,-0.42758,0.00017,22.98015]
[1776568102475,40.66,75393.4,0.2,-0.42801,0.00016,22.98444]
[1776568102502,40.71,75393.38,0.2,-0.4281,0.00016,22.98538]
[1776568106305,40.83,75394.75,0.2,-0.42805,0.00016,22.98522]
[1776568106378,40.95,75394.75,0.2,-0.42822,0.00016,22.98703]
[1776568108394,41.07,75400.3,0.2,-0.42748,0.00016,22.98088]
[1776568113429,41.37,75394.61,0.2,-0.42882,0.00016,22.9897]
[1776568114538,41.37,75394.61,0.2,-0.42882,0.00016,22.9897]
[1776568114695,41.43,75395.36,0.2,-0.42878,0.00016,22.9895]
[1776568114894,41.43,75395.36,0.2,-0.42878,0.00016,22.9895]
[1776568115449,41.48,75395.09,0.2,-0.4289,0.00016,22.99071]
[1776568116051,41.48,75395.09,0.2,-0.4289,0.00016,22.99071]
[1776568116082,41.48,75395.09,0.2,-0.4289,0.00016,22.99071]
[1776568118852,41.65,75393.54,0.2,-0.42938,0.00016,22.99522]
[1776568119475,41.7,75393.9,0.2,-0.42939,0.00016,22.99548]
[1776568124510,41.95,75392.04,0.2,-0.43003,0.00016,23.00153]
[1776568126529,42.0,75391.94,0.2,-0.43011,0.00016,23.00232]
[1776568126551,42.04,75386.75,0.2,-0.431,0.00016,23.00985]
[1776568126649,42.04,75386.75,0.2,-0.431,0.00016,23.00985]
[1776568127531,42.09,75386.75,0.2,-0.43106,0.00016,23.01046]
[1776568127600,42.09,75386.75,0.2,-0.43106,0.00016,23.01046]
[1776568127652,42.09,75386.75,0.2,-0.43106,0.00016,23.01046]
[1776568128967,42.13,75385.47,0.2,-0.43132,0.00016,23.01271]
[1776568129545,42.17,75385.24,0.2,-0.43141,0.00016,23.01356]
[1776568134581,42.37,75388.34,0.2,-0.43118,0.00016,23.01217]
[1776568134728,42.37,75388.34,0.2,-0.43118,0.00016,23.01217]
[1776568135588,42.41,75389.19,0.2,-0.43109,0.00016,23.01157]
[1776568140872,42.57,75394.43,0.2,-0.43047,0.00016,23.00679]
[1776568140912,42.57,75394.43,0.2,-0.43047,0.00016,23.00679]
[1776568141206,42.57,75394.43,0.2,-0.43047,0.00016,23.00679]
[1776568141218,42.57,75394.43,0.2,-0.43047,0.00016,23.00679]
[1776568144674,42.76,75404.78,0.2,-0.42909,0.00016,22.9957]
[1776568144686,42.76,75404.78,0.2,-0.42909,0.00016,22.9957]
[1776568145309,42.76,75404.78,0.2,-0.42909,0.00016,22.9957]
[1776568145327,42.76,75404.78,0.2,-0.42909,0.00016,22.9957]
[1776568145402,42.79,75404.85,0.2,-0.42913,0.00016,22.99613]
[1776568147313,42.83,75410.16,0.2,-0.42835,0.00016,22.98954]
[1776568147550,42.87,75415.89,0.2,-0.42751,0.00016,22.98231]
[1776568147634,42.87,75415.89,0.2,-0.42751,0.00016,22.98231]
[1776568147665,42.87,75415.89,0.2,-0.42751,0.00016,22.98231]
[1776568149336,42.87,75415.89,0.2,-0.42751,0.00016,22.98231]
[1776568149353,42.87,75415.89,0.2,-0.42751,0.00016,22.98231]
[1776568149408,42.95,75419.59,0.2,-0.42704,0.00016,22.9784]
[1776568152612,42.99,75424.17,0.2,-0.42638,0.00016,22.97266]
[1776568152671,43.06,75426.95,0.2,-0.42605,0.00016,22.96994]
[1776568153396,43.06,75426.95,0.2,-0.42605,0.00016,22.96994]
[1776568153544,43.06,75426.95,0.2,-0.42605,0.00016,22.96994]
[1776568153597,43.06,75426.95,0.2,-0.42605,0.00016,22.96994]
[1776568153719,43.1,75430.65,0.2,-0.42553,0.00016,22.96532]
[1776568155421,43.1,75430.65,0.2,-0.42553,0.00016,22.96532]
[1776568155519,43.17,75426.23,0.2,-0.42632,0.00016,22.97257]
[1776568160552,43.27,75427.24,0.2,-0.4263,0.00015,22.97267]
[1776568161358,43.37,75443.77,0.2,-0.42388,0.00015,22.95093]
[1776568164350,43.37,75444.76,0.2,-0.42373,0.00015,22.94956]
[1776568164392,43.37,75444.76,0.2,-0.42373,0.00015,22.94956]
[1776568165635,43.37,75446.4,0.2,-0.42348,0.00015,22.94723]
[1776568166030,43.37,75446.78,0.2,-0.42342,0.00015,22.94671]
[1776568166110,43.37,75446.78,0.2,-0.42342,0.00015,22.94671]
[1776568166151,43.37,75447.0,0.2,-0.42339,0.00015,22.94642]
[1776568167657,43.37,75447.0,0.2,-0.42339,0.00015,22.94642]
[1776568168442,43.38,75447.03,0.2,-0.42339,0.00015,22.94643]
[1776568174572,43.38,75446.36,0.2,-0.42349,0.00015,22.94374]
[1776568179898,43.39,75452.5,0.2,-0.42256,0.00015,22.935]
[1776568181912,43.39,75453.01,0.2,-0.42248,0.00015,22.93421]
[1776568183336,43.37,75452.42,0.2,-0.42254,0.00015,22.93478]
[1776568186266,43.33,75453.76,0.2,-0.42228,0.00015,22.93213]
[1776568190451,43.25,75456.87,0.2,-0.42167,0.00015,22.92611]
[1776568193456,43.2,75452.99,0.2,-0.4222,0.00015,22.93099]
[1776568193541,43.2,75452.99,0.2,-0.4222,0.00015,22.93099]
[1776568194138,43.17,75451.04,0.2,-0.42245,0.00015,22.93337]
[1776568194163,43.14,75451.29,0.2,-0.42237,0.00015,22.93249]
[1776568198034,43.0,75449.72,0.2,-0.42242,0.00016,22.93255]
[1776568203070,42.82,75452.53,0.2,-0.42171,0.00016,22.92525]
[1776568208106,42.63,75461.19,0.2,-0.42007,0.00016,22.90867]
[1776568213143,42.44,75463.66,0.2,-0.41939,0.00016,22.90137]
[1776568216302,42.33,75472.55,0.2,-0.41781,0.00016,22.88506]
[1776568217501,42.33,75472.55,0.2,-0.41781,0.00016,22.88506]
[1776568217553,42.33,75472.55,0.2,-0.41781,0.00016,22.88506]
[1776568218068,42.29,75476.73,0.2,-0.41709,0.00016,22.87754]
[1776568218599,42.26,75476.25,0.2,-0.41711,0.00016,22.87759]
[1776568220525,42.22,75477.91,0.2,-0.41679,0.00016,22.87417]
[1776568220585,42.22,75477.91,0.2,-0.41679,0.00016,22.87417]
[1776568220658,42.22,75477.91,0.2,-0.41679,0.00016,22.87417]
[1776568220667,42.22,75477.91,0.2,-0.41679,0.00016,22.87417]
[1776568221199,42.15,75478.32,0.2,-0.41661,0.00016,22.87208]
[1776568226574,41.98,75478.68,0.2,-0.41627,0.00016,22.86801]
[1776568232275,41.78,75474.82,0.2,-0.41653,0.00016,22.86644]
[1776568238323,41.57,75472.99,0.2,-0.41649,0.00016,22.86532]
[1776568242345,41.44,75478.61,0.2,-0.41536,0.00016,22.85307]
[1776568247383,41.29,75479.37,0.2,-0.41498,0.00016,22.84846]
[1776568253431,41.11,75485.42,0.2,-0.41369,0.00016,22.834]
[1776568255176,41.08,75487.22,0.2,-0.41335,0.00016,22.83018]
[1776568255216,41.08,75487.22,0.2,-0.41335,0.00016,22.83018]
[1776568255274,41.08,75487.22,0.2,-0.41335,0.00016,22.83018]
[1776568255281,41.08,75487.22,0.2,-0.41335,0.00016,22.83018]
[1776568261483,40.98,75495.29,0.2,-0.41186,0.00016,22.8133]
[1776568266855,40.92,75492.48,0.2,-0.4122,0.00016,22.81686]
[1776568273465,40.89,75492.48,0.2,-0.41216,0.00016,22.81632]
[1776568278599,40.82,75495.21,0.2,-0.41158,0.00016,22.80965]
[1776568284171,40.82,75496.02,0.2,-0.41144,0.00016,22.80806]
[1776568288670,40.81,75502.14,0.2,-0.41044,0.00016,22.79661]
[1776568293704,40.8,75502.73,0.2,-0.41032,0.00016,22.79162]
[1776568298741,40.8,75505.24,0.2,-0.4099,0.00016,22.7868]
[1776568304782,40.79,75505.53,0.2,-0.40984,0.00016,22.78608]
[1776568310826,40.78,75508.88,0.2,-0.40928,0.00016,22.77961]
[1776568315859,40.78,75508.61,0.2,-0.40931,0.00016,22.77996]
[1776568320896,40.77,75509.67,0.2,-0.40913,0.00016,22.77775]
[1776568327276,40.75,75513.3,0.2,-0.40851,0.00016,22.77049]
[1776568333566,40.75,75512.91,0.2,-0.40856,0.00016,22.77105]
[1776568341037,40.7,75516.26,0.2,-0.40791,0.00016,22.76327]
[1776568344635,40.69,75515.94,0.2,-0.40795,0.00016,22.76367]
[1776568344685,40.69,75515.94,0.2,-0.40795,0.00016,22.76367]
[1776568344917,40.68,75516.54,0.2,-0.40784,0.00016,22.76244]
[1776568344925,40.68,75516.54,0.2,-0.40784,0.00016,22.76244]
[1776568345064,40.68,75516.54,0.2,-0.40784,0.00016,22.76244]
[1776568351106,40.67,75517.12,0.2,-0.40771,0.00016,22.75718]
[1776568357487,40.65,75517.87,0.2,-0.40756,0.00016,22.75533]
[1776568363191,40.64,75516.5,0.2,-0.40776,0.00016,22.75768]
[1776568368225,40.63,75517.32,0.2,-0.40761,0.00016,22.75582]
[1776568373455,40.62,75518.51,0.2,-0.4074,0.00016,22.7533]
[1776568373543,40.62,75509.33,0.2,-0.40889,0.00016,22.77085]
[1776568379302,40.56,75511.31,0.2,-0.40844,0.00016,22.76545]
[1776568385343,40.55,75510.19,0.2,-0.40862,0.00016,22.76743]
[1776568390379,40.55,75508.71,0.2,-0.40885,0.00016,22.77012]
[1776568395415,40.54,75506.8,0.2,-0.40915,0.00016,22.77363]
[1776568401458,40.54,75505.54,0.2,-0.40935,0.00016,22.77588]
[1776568406491,40.53,75504.71,0.2,-0.40947,0.00016,22.77733]
[1776568411763,40.53,75506.83,0.2,-0.40912,0.00016,22.77321]
[1776568412865,40.53,75511.44,0.2,-0.40835,0.00016,22.76058]
[1776568412913,40.52,75511.44,0.2,-0.40834,0.00016,22.76054]
[1776568413309,40.52,75511.44,0.2,-0.40834,0.00016,22.76054]
[1776568413573,40.52,75511.44,0.2,-0.40834,0.00016,22.76054]
[1776568413653,40.52,75511.44,0.2,-0.40834,0.00016,22.76054]
[1776568413664,40.52,75520.41,0.2,-0.40687,0.00016,22.7431]
[1776568414757,40.52,75531.38,0.2,-0.40508,0.00016,22.72137]
[1776568415825,40.52,75531.38,0.2,-0.40508,0.00016,22.72137]
[1776568415827,40.52,75537.0,0.2,-0.40416,0.00016,22.71002]
[1776568416148,40.52,75537.0,0.2,-0.40416,0.00016,22.71002]
[1776568416621,40.52,75537.0,0.2,-0.40416,0.00016,22.71002]
[1776568416714,40.52,75537.0,0.2,-0.40416,0.00016,22.71002]
[1776568416889,40.52,75539.84,0.2,-0.40369,0.00016,22.70422]
[1776568418156,40.51,75539.84,0.2,-0.40369,0.00016,22.70418]
[1776568418166,40.51,75539.84,0.2,-0.40369,0.00016,22.70418]
[1776568418171,40.51,75539.84,0.2,-0.40369,0.00016,22.70418]
[1776568418840,40.51,75538.94,0.2,-0.40383,0.00016,22.70597]
[1776568423879,40.47,75536.04,0.2,-0.40423,0.00016,22.71069]
[1776568424624,40.46,75535.4,0.2,-0.4043,0.00016,22.71161]
[1776568424690,40.46,75535.4,0.2,-0.4043,0.00016,22.71161]
[1776568426322,40.44,75533.44,0.2,-0.40457,0.00016,22.71485]
[1776568426331,40.44,75533.44,0.2,-0.40457,0.00016,22.71485]
[1776568426370,40.44,75533.44,0.2,-0.40457,0.00016,22.71485]
[1776568426387,40.44,75533.44,0.2,-0.40457,0.00016,22.71485]
[1776568427567,40.42,75531.91,0.2,-0.4048,0.00016,22.71756]
[1776568427604,40.42,75531.91,0.2,-0.4048,0.00016,22.71756]
[1776568427668,40.42,75525.41,0.2,-0.40586,0.00016,22.7305]
[1776568428406,40.42,75525.41,0.2,-0.40586,0.00016,22.7305]
[1776568428646,40.42,75525.41,0.2,-0.40586,0.00016,22.73046]
[1776568431828,40.42,75529.97,0.2,-0.40511,0.00016,22.72133]
[1776568431861,40.42,75529.97,0.2,-0.40511,0.00016,22.72133]
[1776568431668,40.39,75548.0,0.2,-0.4021,0.00016,22.68375]
[1776568432453,40.39,75548.0,0.2,-0.4021,0.00016,22.68375]
[1776568432514,40.39,75551.05,0.2,-0.4016,0.00016,22.67738]
[1776568433004,40.39,75551.05,0.2,-0.4016,0.00016,22.67738]
[1776568433086,40.39,75551.05,0.2,-0.4016,0.00016,22.67738]
[1776568433468,40.39,75551.05,0.2,-0.4016,0.00016,22.67738]
[1776568433509,40.39,75551.05,0.2,-0.4016,0.00016,22.67738]
[1776568436540,40.38,75548.19,0.2,-0.40205,0.00016,22.6831]
[1776568436702,40.38,75548.1,0.2,-0.40207,0.00016,22.68327]
[1776568441737,40.38,75545.63,0.2,-0.40246,0.00016,22.68829]
[1776568446777,40.37,75542.68,0.2,-0.40294,0.00016,22.69426]
[1776568454633,40.37,75541.85,0.2,-0.40307,0.00016,22.69589]
[1776568454667,40.37,75541.85,0.2,-0.40307,0.00016,22.69589]
[1776568454872,40.37,75541.85,0.2,-0.40307,0.00016,22.69589]
[1776568455459,40.37,75542.79,0.2,-0.40291,0.00016,22.69383]
[1776568460871,40.36,75542.79,0.2,-0.4029,0.00016,22.69368]
[1776568462884,40.36,75537.0,0.2,-0.40384,0.00016,22.70547]
[1776568463891,40.36,75544.19,0.2,-0.40266,0.00016,22.69071]
[1776568468926,40.33,75545.12,0.2,-0.40244,0.00016,22.68781]
[1776568473964,40.32,75547.53,0.2,-0.40203,0.00016,22.67893]
[1776568479577,40.32,75553.1,0.2,-0.40111,0.00016,22.6672]
[1776568479629,40.32,75553.1,0.2,-0.40111,0.00016,22.6672]
[1776568479942,40.32,75555.77,0.2,-0.40067,0.00016,22.66155]
[1776568481383,40.32,75555.81,0.2,-0.40066,0.00016,22.66146]
[1776568481391,40.32,75555.81,0.2,-0.40066,0.00016,22.66146]
[1776568481462,40.32,75558.51,0.2,-0.40022,0.00016,22.65573]
[1776568487054,40.32,75558.31,0.2,-0.40025,0.00016,22.65609]
[1776568490105,40.32,75557.35,0.2,-0.4004,0.00016,22.6581]
[1776568490152,40.32,75557.35,0.2,-0.4004,0.00016,22.6581]
[1776568491554,40.32,75558.43,0.2,-0.40023,0.00016,22.65579]
[1776568491561,40.32,75558.43,0.2,-0.40023,0.00016,22.65579]
[1776568491625,40.32,75558.08,0.2,-0.40028,0.00016,22.65652]
[1776568495111,40.31,75551.27,0.2,-0.40139,0.00016,22.67082]
[1776568501152,40.31,75550.46,0.2,-0.40152,0.00016,22.67239]
[1776568507399,40.31,75553.46,0.2,-0.40102,0.00016,22.66599]
[1776568508584,40.3,75553.46,0.2,-0.40102,0.00016,22.66593]
[1776568508664,40.3,75553.46,0.2,-0.40102,0.00016,22.66593]
[1776568509872,40.3,75553.05,0.2,-0.40108,0.00016,22.66673]
[1776568509879,40.3,75553.05,0.2,-0.40108,0.00016,22.66673]
[1776568509970,40.3,75553.05,0.2,-0.40108,0.00016,22.6667]
[1776568511898,40.3,75553.05,0.2,-0.40108,0.00016,22.6667]
[1776568511974,40.3,75551.34,0.2,-0.40135,0.00016,22.67025]
[1776568517265,40.3,75550.0,0.2,-0.40157,0.00016,22.67296]
[1776568521710,40.29,75541.46,0.2,-0.40296,0.00016,22.69061]
[1776568526769,40.29,75541.47,0.2,-0.40295,0.00016,22.69044]
[1776568533497,40.29,75541.05,0.2,-0.40301,0.00016,22.69123]
[1776568537337,40.28,75541.78,0.2,-0.40287,0.00016,22.6858]
[1776568537427,40.28,75541.78,0.2,-0.40287,0.00016,22.6858]
[1776568537518,40.28,75541.78,0.2,-0.40287,0.00016,22.6858]
[1776568537528,40.28,75541.78,0.2,-0.40287,0.00016,22.6858]
[1776568538860,40.28,75549.83,0.2,-0.40155,0.00016,22.66904]
[1776568538943,40.28,75549.83,0.2,-0.40155,0.00016,22.66904]
[1776568538996,40.28,75554.7,0.2,-0.40075,0.00016,22.65875]
[1776568539140,40.28,75554.7,0.2,-0.40075,0.00016,22.65875]
[1776568539185,40.28,75554.7,0.2,-0.40075,0.00016,22.65875]
[1776568539976,40.28,75554.7,0.2,-0.40075,0.00016,22.65875]
[1776568540050,40.28,75554.7,0.2,-0.40075,0.00016,22.65875]
[1776568540441,40.28,75554.7,0.2,-0.40075,0.00016,22.65875]
[1776568540492,40.28,75559.4,0.2,-0.39997,0.00016,22.64876]
[1776568544873,40.27,75565.32,0.2,-0.399,0.00016,22.63596]
[1776568547264,40.27,75568.71,0.2,-0.39844,0.00016,22.62862]
[1776568547306,40.27,75568.71,0.2,-0.39844,0.00016,22.62862]
[1776568547393,40.27,75568.71,0.2,-0.39844,0.00016,22.62862]
[1776568547478,40.27,75568.7,0.2,-0.39844,0.00016,22.62863]
[1776568551005,40.27,75565.69,0.2,-0.39893,0.00016,22.6351]
[1776568551057,40.27,75568.46,0.2,-0.39848,0.00016,22.6291]
[1776568552764,40.27,75567.26,0.2,-0.39868,0.00016,22.63169]
[1776568552855,40.27,75567.26,0.2,-0.39868,0.00016,22.63169]
[1776568552953,40.27,75567.26,0.2,-0.39867,0.00016,22.63166]
[1776568558014,40.27,75563.18,0.2,-0.39934,0.00016,22.64041]
[1776568558420,40.27,75562.4,0.2,-0.39947,0.00016,22.64206]
[1776568558913,40.27,75565.46,0.2,-0.39896,0.00016,22.63545]
[1776568561449,40.27,75567.52,0.2,-0.39862,0.00016,22.63099]
[1776568562879,40.27,75564.44,0.2,-0.39913,0.00016,22.63762]
[1776568562980,40.27,75566.46,0.2,-0.39879,0.00016,22.63323]
[1776568564910,40.27,75566.46,0.2,-0.39879,0.00016,22.63323]
[1776568565012,40.26,75567.26,0.2,-0.39866,0.00016,22.63147]
[1776568566791,40.26,75567.26,0.2,-0.39866,0.00016,22.63147]
[1776568566948,40.26,75567.26,0.2,-0.39866,0.00016,22.63147]
[1776568567049,40.26,75567.25,0.2,-0.39866,0.00016,22.63146]
[1776568568998,40.26,75567.25,0.2,-0.39866,0.00016,22.63146]
[1776568569025,40.26,75568.13,0.2,-0.39851,0.00016,22.62952]
[1776568569085,40.26,75568.13,0.2,-0.39851,0.00016,22.62952]
[1776568569939,40.26,75568.13,0.2,-0.39851,0.00016,22.62952]
[1776568571021,40.26,75568.26,0.2,-0.39849,0.00016,22.62923]
[1776568571671,40.26,75568.03,0.2,-0.39853,0.00016,22.62971]
[1776568573074,40.26,75568.2,0.2,-0.3985,0.00016,22.62933]
[1776568573777,40.26,75568.2,0.2,-0.3985,0.00016,22.62933]
[1776568573791,40.26,75565.41,0.2,-0.39895,0.00016,22.63532]
[1776568575116,40.26,75565.0,0.2,-0.39902,0.00016,22.63619]
[1776568575267,40.26,75565.0,0.2,-0.39902,0.00016,22.63619]
[1776568575319,40.26,75565.0,0.2,-0.39902,0.00016,22.63619]
[1776568577715,40.26,75557.76,0.2,-0.4002,0.00016,22.65165]
[1776568579096,40.26,75556.61,0.2,-0.40039,0.00016,22.65405]
[1776568579212,40.26,75556.61,0.2,-0.40039,0.00016,22.65405]
[1776568579223,40.26,75556.61,0.2,-0.40039,0.00016,22.65405]
[1776568579730,40.26,75556.61,0.2,-0.40039,0.00016,22.65405]
[1776568585768,40.25,75554.76,0.2,-0.40068,0.00016,22.65784]
[1776568587299,40.25,75553.85,0.2,-0.40083,0.00016,22.65974]
[1776568587422,40.25,75553.85,0.2,-0.40083,0.00016,22.65974]
[1776568587783,40.25,75553.85,0.2,-0.40083,0.00016,22.65974]
[1776568588789,40.25,75548.06,0.2,-0.40178,0.00016,22.67189]
[1776568593825,40.25,75550.8,0.2,-0.40131,0.00016,22.66223]
[1776568597852,40.25,75544.53,0.2,-0.40233,0.00016,22.67526]
[1776568602887,40.24,75540.62,0.2,-0.40296,0.00016,22.68325]
[1776568603760,40.24,75540.62,0.2,-0.40296,0.00016,22.68325]
[1776568604076,40.24,75541.28,0.2,-0.40285,0.00016,22.68186]
[1776568605813,40.24,75542.12,0.2,-0.40271,0.00016,22.6801]
[1776568605827,40.24,75542.12,0.2,-0.40271,0.00016,22.6801]
[1776568605829,40.24,75542.12,0.2,-0.40271,0.00016,22.6801]
[1776568606014,40.24,75543.09,0.2,-0.40255,0.00016,22.67807]
[1776568607843,40.24,75544.52,0.2,-0.40232,0.00016,22.67508]
[1776568608046,40.24,75544.52,0.2,-0.40231,0.00016,22.67505]
[1776568609868,40.24,75549.33,0.2,-0.40152,0.00016,22.66499]
[1776568609882,40.24,75549.33,0.2,-0.40152,0.00016,22.66499]
[1776568609897,40.24,75549.33,0.2,-0.40152,0.00016,22.66499]
[1776568609998,40.24,75550.61,0.2,-0.40131,0.00016,22.66228]
[1776568610526,40.24,75550.61,0.2,-0.40131,0.00016,22.66228]
[1776568610570,40.24,75550.61,0.2,-0.40131,0.00016,22.66228]
[1776568611899,40.24,75550.61,0.2,-0.40131,0.00016,22.66228]
[1776568611906,40.24,75550.61,0.2,-0.40131,0.00016,22.66228]
[1776568612001,40.24,75550.61,0.2,-0.40131,0.00016,22.66224]
[1776568617994,40.23,75555.44,0.2,-0.40051,0.00016,22.65194]
[1776568618279,40.23,75555.44,0.2,-0.40051,0.00016,22.65194]
[1776568618333,40.23,75555.44,0.2,-0.40051,0.00016,22.65194]
[1776568620098,40.23,75556.51,0.2,-0.40034,0.00016,22.64967]
[1776568621013,40.23,75557.33,0.2,-0.4002,0.00016,22.64788]
[1776568627056,40.23,75558.6,0.2,-0.39998,0.00016,22.64507]
[1776568632093,40.22,75557.57,0.2,-0.40015,0.00016,22.64718]
[1776568637126,40.22,75558.13,0.2,-0.40005,0.00016,22.64588]
[1776568642161,40.22,75557.59,0.2,-0.40013,0.00016,22.64694]
[1776568643739,40.22,75557.59,0.2,-0.40013,0.00016,22.64694]
[1776568643838,40.22,75557.59,0.2,-0.40013,0.00016,22.64694]
[1776568643858,40.22,75557.59,0.2,-0.40013,0.00016,22.64694]
[1776568643968,40.22,75557.59,0.2,-0.40013,0.00016,22.64694]
[1776568644027,40.22,75557.59,0.2,-0.40013,0.00016,22.64694]
[1776568644032,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644208,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644265,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644426,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644475,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644626,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644679,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644831,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644863,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644872,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568644875,40.22,75555.61,0.2,-0.40045,0.00016,22.65111]
[1776568645083,40.22,75550.55,0.2,-0.40128,0.00016,22.66178]
[1776568651224,40.21,75550.4,0.2,-0.40128,0.00016,22.65817]
[1776568656262,40.21,75550.15,0.2,-0.40131,0.00016,22.65859]
[1776568662301,40.2,75548.81,0.2,-0.40153,0.00016,22.66127]
[1776568668344,40.2,75548.68,0.2,-0.40154,0.00016,22.66141]
[1776568673711,40.2,75546.06,0.2,-0.40196,0.00016,22.66678]
[1776568678604,40.19,75538.01,0.2,-0.40327,0.00016,22.68335]
[1776568683781,40.19,75535.21,0.2,-0.40372,0.00016,22.68895]
[1776568684646,40.19,75535.21,0.2,-0.40372,0.00016,22.68895]
[1776568684689,40.19,75535.21,0.2,-0.40372,0.00016,22.68895]
[1776568685181,40.18,75534.94,0.2,-0.40376,0.00016,22.68945]
[1776568687476,40.18,75534.94,0.2,-0.40376,0.00016,22.68939]
[1776568692512,40.18,75536.11,0.2,-0.40356,0.00016,22.68687]
[1776568693851,40.18,75543.46,0.2,-0.40235,0.00016,22.67167]
[1776568700568,40.17,75543.28,0.2,-0.40237,0.00016,22.67193]
[1776568705604,40.17,75537.85,0.2,-0.40326,0.00016,22.68308]
[1776568710668,40.17,75532.46,0.2,-0.40414,0.00016,22.69404]
[1776568715674,40.16,75531.29,0.2,-0.40431,0.00016,22.69254]
[1776568720763,40.16,75529.47,0.2,-0.40461,0.00016,22.69616]
[1776568724714,40.16,75527.9,0.2,-0.40486,0.00016,22.69923]
[1776568724769,40.16,75527.9,0.2,-0.40486,0.00016,22.69923]
[1776568725891,40.16,75525.18,0.2,-0.4053,0.00016,22.70472]
[1776568725993,40.16,75523.47,0.2,-0.40558,0.00016,22.70811]
[1776568727995,40.16,75523.47,0.2,-0.40558,0.00016,22.70811]
[1776568728072,40.15,75523.49,0.2,-0.40558,0.00016,22.70802]
[1776568733583,40.15,75523.49,0.2,-0.40557,0.00016,22.70792]
[1776568739841,40.14,75525.22,0.2,-0.40527,0.00016,22.70425]
[1776568745884,40.14,75525.68,0.2,-0.40518,0.00016,22.70316]
[1776568749919,40.13,75520.08,0.2,-0.4061,0.00017,22.71427]
[1776568754946,40.13,75521.54,0.2,-0.40584,0.00017,22.71115]
[1776568759981,40.12,75522.37,0.2,-0.40569,0.00017,22.70932]
[1776568766025,40.11,75523.53,0.2,-0.40549,0.00017,22.70679]
[1776568774417,40.1,75523.9,0.2,-0.40539,0.00017,22.70201]
[1776568780125,40.1,75525.45,0.2,-0.40513,0.00017,22.6987]
[1776568781468,40.1,75525.73,0.2,-0.40508,0.00017,22.6981]
[1776568781546,40.1,75525.73,0.2,-0.40508,0.00017,22.6981]
[1776568782139,40.09,75525.73,0.2,-0.40507,0.00017,22.69807]
[1776568783145,40.09,75518.49,0.2,-0.40627,0.00017,22.71258]
[1776568788180,40.09,75520.74,0.2,-0.40589,0.00017,22.70796]
[1776568793215,40.08,75522.18,0.2,-0.40564,0.00017,22.70495]
[1776568795443,40.08,75518.86,0.2,-0.40619,0.00017,22.71153]
[1776568795456,40.08,75518.86,0.2,-0.40619,0.00017,22.71153]
[1776568796236,40.08,75519.34,0.2,-0.4061,0.00017,22.71053]
[1776568799267,40.08,75520.55,0.2,-0.4059,0.00017,22.70804]
[1776568799278,40.08,75520.55,0.2,-0.4059,0.00017,22.70804]
[1776568799289,40.08,75520.55,0.2,-0.4059,0.00017,22.70804]
[1776568799292,40.08,75520.55,0.2,-0.4059,0.00017,22.708]
[1776568800228,40.08,75519.53,0.2,-0.40606,0.00017,22.71001]
[1776568801318,40.07,75519.53,0.2,-0.40606,0.00017,22.70997]
[1776568801361,40.07,75519.53,0.2,-0.40606,0.00017,22.70997]
[1776568801423,40.07,75519.53,0.2,-0.40606,0.00017,22.70997]
[1776568802279,40.07,75520.02,0.2,-0.40598,0.00017,22.70895]
[1776568804556,40.07,75519.91,0.2,-0.40599,0.00017,22.7091]
[1776568804625,40.07,75519.91,0.2,-0.40599,0.00017,22.7091]
[1776568805070,40.07,75519.91,0.2,-0.40599,0.00017,22.7091]
[1776568805112,40.07,75519.91,0.2,-0.40599,0.00017,22.7091]
[1776568814341,40.07,75514.12,0.2,-0.40693,0.00017,22.72048]
[1776568821414,40.06,75513.52,0.2,-0.40702,0.00017,22.72146]
[1776568827455,40.05,75512.74,0.2,-0.40714,0.00017,22.72287]
[1776568834840,40.05,75512.32,0.2,-0.40718,0.00017,22.71978]
[1776568840546,40.04,75512.38,0.2,-0.40717,0.00017,22.71953]
[1776568843772,40.04,75502.14,0.2,-0.40886,0.00017,22.73948]
[1776568844604,40.04,75502.14,0.2,-0.40886,0.00017,22.73948]
[1776568844663,40.04,75502.14,0.2,-0.40886,0.00017,22.73948]
[1776568846193,40.04,75507.24,0.2,-0.40801,0.00017,22.72955]
[1776568846279,40.04,75506.81,0.2,-0.40808,0.00017,22.73036]
[1776568853529,40.04,75505.85,0.2,-0.40823,0.00017,22.73215]
[1776568858679,40.02,75506.0,0.2,-0.40819,0.00017,22.73158]
[1776568863718,40.02,75504.77,0.2,-0.40838,0.00017,22.73386]
[1776568865053,40.02,75497.03,0.2,-0.40966,0.00017,22.7488]
[1776568871774,40.01,75498.21,0.2,-0.40946,0.00017,22.7464]
[1776568874528,40.01,75494.19,0.2,-0.41012,0.00017,22.75399]
[1776568874562,40.01,75494.19,0.2,-0.41012,0.00017,22.75399]
[1776568874712,40.01,75494.19,0.2,-0.41012,0.00017,22.75399]
[1776568874735,40.01,75494.19,0.2,-0.41012,0.00017,22.75399]
[1776568874750,40.01,75494.19,0.2,-0.41012,0.00017,22.75399]
[1776568875054,40.01,75492.05,0.2,-0.41047,0.00017,22.75806]
[1776568876724,40.01,75488.23,0.2,-0.4111,0.00017,22.76522]
[1776568877343,40.01,75488.21,0.2,-0.4111,0.00017,22.76523]
[1776568880322,40.0,75500.51,0.2,-0.40905,0.00017,22.74166]
[1776568880821,40.0,75500.51,0.2,-0.40905,0.00017,22.74166]
[1776568880838,40.0,75500.51,0.2,-0.40905,0.00017,22.74166]
[1776568880867,40.0,75500.51,0.2,-0.40905,0.00017,22.74166]
[1776568880922,40.0,75499.67,0.2,-0.40919,0.00017,22.74328]
[1776568881584,40.0,75499.67,0.2,-0.40919,0.00017,22.74328]
[1776568881644,40.0,75499.67,0.2,-0.40919,0.00017,22.74328]
[1776568881845,40.0,75499.67,0.2,-0.40919,0.00017,22.74325]
[1776568882866,40.0,75499.67,0.2,-0.40919,0.00017,22.74325]
[1776568882885,40.0,75497.58,0.2,-0.40954,0.00017,22.74724]
[1776568887891,39.99,75493.56,0.2,-0.41019,0.00017,22.75475]
[1776568893933,39.98,75494.56,0.2,-0.40999,0.00017,22.74886]
[1776568898969,39.98,75494.56,0.2,-0.40998,0.00017,22.74868]
[1776568905336,39.97,75494.64,0.2,-0.40995,0.00017,22.74829]
[1776568911055,39.96,75491.16,0.2,-0.41052,0.00017,22.75474]
[1776568916093,39.95,75491.72,0.2,-0.41041,0.00017,22.75351]
[1776568920120,39.95,75497.27,0.2,-0.40947,0.00017,22.74272]
[1776568922359,39.95,75510.62,0.2,-0.40725,0.00017,22.7166]
[1776568923290,39.95,75510.62,0.2,-0.40725,0.00017,22.7166]
[1776568923317,39.95,75510.62,0.2,-0.40725,0.00017,22.7166]
[1776568923714,39.94,75514.44,0.2,-0.40662,0.00017,22.70899]
[1776568923723,39.94,75514.44,0.2,-0.40662,0.00017,22.70899]
[1776568924325,39.94,75514.19,0.2,-0.40666,0.00017,22.70947]
[1776568924812,39.94,75514.19,0.2,-0.40666,0.00017,22.70947]
[1776568924821,39.94,75514.19,0.2,-0.40666,0.00017,22.70947]
[1776568924880,39.94,75514.19,0.2,-0.40666,0.00017,22.70947]
[1776568925411,39.94,75514.19,0.2,-0.40666,0.00017,22.70947]
[1776568925156,39.94,75514.19,0.2,-0.40666,0.00017,22.70945]
[1776568925496,39.94,75514.19,0.2,-0.40666,0.00017,22.70945]
[1776568925732,39.94,75514.19,0.2,-0.40666,0.00017,22.70945]
[1776568926162,39.94,75515.67,0.2,-0.40641,0.00017,22.70648]
[1776568927166,39.94,75525.64,0.2,-0.40475,0.00017,22.68635]
[1776568932201,39.94,75522.88,0.2,-0.40521,0.00017,22.69192]
[1776568934588,39.94,75520.09,0.2,-0.40567,0.00017,22.69754]
[1776568934639,39.94,75520.09,0.2,-0.40567,0.00017,22.69754]
[1776568935880,39.94,75519.51,0.2,-0.40577,0.00017,22.6987]
[1776568935887,39.94,75519.51,0.2,-0.40577,0.00017,22.6987]
[1776568935915,39.94,75519.51,0.2,-0.40577,0.00017,22.6987]
[1776568936421,39.94,75519.19,0.2,-0.40582,0.00017,22.69933]
[1776568937926,39.94,75519.19,0.2,-0.40582,0.00017,22.69932]
[1776568937957,39.94,75519.19,0.2,-0.40582,0.00017,22.69932]
[1776568938299,39.94,75518.67,0.2,-0.4059,0.00017,22.70037]
[1776568943571,39.94,75518.65,0.2,-0.4059,0.00017,22.70035]
[1776568944773,39.94,75518.17,0.2,-0.40598,0.00017,22.70129]
[1776568944801,39.94,75518.17,0.2,-0.40598,0.00017,22.70129]
[1776568945420,39.94,75518.17,0.2,-0.40598,0.00017,22.70129]
[1776568945435,39.94,75518.17,0.2,-0.40598,0.00017,22.70129]
[1776568946107,39.94,75517.54,0.2,-0.40608,0.00017,22.70254]
[1776568946302,39.94,75517.53,0.2,-0.40608,0.00017,22.70255]
[1776568947308,39.93,75523.79,0.2,-0.40505,0.00017,22.6899]
[1776568949708,39.93,75522.41,0.2,-0.40527,0.00017,22.69269]
[1776568949734,39.93,75522.41,0.2,-0.40527,0.00017,22.69269]
[1776568950188,39.93,75522.41,0.2,-0.40527,0.00017,22.69269]
[1776568950201,39.93,75522.41,0.2,-0.40527,0.00017,22.69269]
[1776568950329,39.93,75522.41,0.2,-0.40527,0.00017,22.69268]
[1776568955365,39.93,75532.08,0.2,-0.40366,0.00017,22.6691]
[1776568960399,39.93,75535.14,0.2,-0.40315,0.00017,22.66277]
[1776568965435,39.93,75536.04,0.2,-0.403,0.00017,22.66089]
[1776568966442,39.93,75518.88,0.2,-0.40584,0.00017,22.696]
[1776568971476,39.93,75520.16,0.2,-0.40562,0.00017,22.69332]
[1776568977518,39.93,75523.0,0.2,-0.40515,0.00017,22.68747]
[1776568978525,39.93,75530.33,0.2,-0.40393,0.00017,22.67248]
[1776568983564,39.92,75528.67,0.2,-0.4042,0.00017,22.67584]
[1776568988597,39.92,75530.77,0.2,-0.40385,0.00017,22.67144]
[1776568993649,39.92,75528.47,0.2,-0.40422,0.00017,22.67608]
[1776568996890,39.92,75534.28,0.2,-0.40326,0.00017,22.66404]
[1776569002703,39.91,75534.5,0.2,-0.40321,0.00017,22.6635]
[1776569009519,39.91,75533.89,0.2,-0.40331,0.00017,22.6647]
[1776569014791,39.91,75534.34,0.2,-0.40321,0.00017,22.65986]
[1776569019822,39.9,75533.83,0.2,-0.40329,0.00017,22.66082]
[1776569024857,39.9,75532.13,0.2,-0.40357,0.00017,22.66425]
[1776569029892,39.9,75532.67,0.2,-0.40347,0.00017,22.66303]
[1776569035935,39.89,75532.78,0.2,-0.40344,0.00017,22.66268]
[1776569040969,39.89,75529.91,0.2,-0.40391,0.00017,22.66852]
[1776569050248,39.89,75529.75,0.2,-0.40393,0.00017,22.66877]
[1776569052755,39.88,75525.01,0.2,-0.40471,0.00017,22.67837]
[1776569052822,39.88,75525.01,0.2,-0.40471,0.00017,22.67837]
[1776569053442,39.88,75525.01,0.2,-0.40471,0.00017,22.67837]
[1776569053497,39.88,75525.01,0.2,-0.40471,0.00017,22.67837]
[1776569053487,39.88,75517.55,0.2,-0.40595,0.00017,22.69345]
[1776569054191,39.88,75517.55,0.2,-0.40595,0.00017,22.69345]
[1776569054558,39.88,75517.36,0.2,-0.40598,0.00017,22.6938]
[1776569055678,39.88,75517.36,0.2,-0.40598,0.00017,22.6938]
[1776569055818,39.88,75517.36,0.2,-0.40598,0.00017,22.6938]
[1776569056259,39.88,75517.36,0.2,-0.40598,0.00017,22.6938]
[1776569056288,39.88,75517.58,0.2,-0.40594,0.00017,22.6933]
[1776569061289,39.87,75518.59,0.2,-0.40576,0.00017,22.69117]
[1776569064935,39.87,75508.8,0.2,-0.40738,0.00017,22.71057]
[1776569064988,39.87,75508.8,0.2,-0.40738,0.00017,22.71057]
[1776569066369,39.87,75508.8,0.2,-0.40738,0.00017,22.71057]
[1776569066377,39.87,75508.8,0.2,-0.40738,0.00017,22.71057]
[1776569066470,39.87,75508.71,0.2,-0.40739,0.00017,22.71068]
[1776569068265,39.86,75502.72,0.2,-0.40838,0.00017,22.72244]
[1776569074514,39.85,75501.9,0.2,-0.40849,0.00017,22.72002]
[1776569075184,39.85,75501.9,0.2,-0.40849,0.00017,22.72002]
[1776569075273,39.85,75501.9,0.2,-0.40849,0.00017,22.72002]
[1776569075378,39.85,75504.32,0.2,-0.40808,0.00017,22.71528]
[1776569076444,39.85,75504.32,0.2,-0.40808,0.00017,22.71528]
[1776569076506,39.85,75504.32,0.2,-0.40808,0.00017,22.71528]
[1776569076533,39.85,75504.32,0.2,-0.40808,0.00017,22.71528]
[1776569076545,39.85,75510.58,0.2,-0.40704,0.00017,22.70283]
[1776569078103,39.85,75509.76,0.2,-0.40717,0.00017,22.70444]
[1776569078145,39.85,75509.76,0.2,-0.40717,0.00017,22.70444]
[1776569078652,39.85,75509.76,0.2,-0.40717,0.00017,22.70444]
[1776569078729,39.85,75509.28,0.2,-0.40725,0.00017,22.70536]
[1776569084584,39.84,75508.89,0.2,-0.4073,0.00017,22.70597]
[1776569089680,39.84,75508.41,0.2,-0.40737,0.00017,22.70679]
[1776569094524,39.84,75508.13,0.2,-0.40741,0.00017,22.70724]
[1776569094566,39.84,75508.13,0.2,-0.40741,0.00017,22.70724]
[1776569094894,39.83,75509.82,0.2,-0.40713,0.00017,22.70386]
[1776569094903,39.83,75509.82,0.2,-0.40713,0.00017,22.70386]
[1776569095353,39.83,75509.82,0.2,-0.40713,0.00017,22.70384]
[1776569101392,39.83,75505.71,0.2,-0.4078,0.00017,22.71183]
[1776569106428,39.82,75507.19,0.2,-0.40755,0.00017,22.70879]
[1776569111463,39.82,75506.72,0.2,-0.40762,0.00017,22.70962]
[1776569113592,39.82,75511.99,0.2,-0.40674,0.00017,22.69912]
[1776569113703,39.82,75512.27,0.2,-0.40669,0.00017,22.69855]
[1776569114663,39.82,75511.9,0.2,-0.40675,0.00017,22.69927]
[1776569114682,39.82,75511.9,0.2,-0.40675,0.00017,22.69927]
[1776569114684,39.82,75511.9,0.2,-0.40675,0.00017,22.69927]
[1776569115595,39.82,75511.45,0.2,-0.40682,0.00017,22.70016]
[1776569120614,39.82,75516.05,0.2,-0.40605,0.00017,22.69088]
[1776569125672,39.81,75514.19,0.2,-0.40636,0.00017,22.69456]
[1776569130723,39.81,75512.31,0.2,-0.40667,0.00017,22.69827]
[1776569135764,39.81,75511.53,0.2,-0.40678,0.00017,22.696]
[1776569140801,39.81,75516.3,0.2,-0.40598,0.00017,22.68637]
[1776569145887,39.81,75519.7,0.2,-0.40541,0.00017,22.67944]
[1776569150900,39.8,75520.44,0.2,-0.40529,0.00017,22.67789]
[1776569155981,39.8,75521.41,0.2,-0.40512,0.00017,22.67586]
[1776569161005,39.8,75524.05,0.2,-0.40468,0.00017,22.67041]
[1776569166023,39.8,75525.05,0.2,-0.40451,0.00017,22.6683]
[1776569171023,39.8,75525.05,0.2,-0.4045,0.00017,22.66825]
[1776569176082,39.79,75525.54,0.2,-0.40442,0.00017,22.66718]
[1776569181168,39.79,75526.59,0.2,-0.40424,0.00017,22.66496]
[1776569186256,39.79,75527.05,0.2,-0.40416,0.00017,22.66394]
[1776569188414,39.79,75526.53,0.2,-0.40424,0.00017,22.66499]
[1776569188418,39.79,75526.53,0.2,-0.40424,0.00017,22.66499]
[1776569188481,39.79,75526.53,0.2,-0.40424,0.00017,22.66499]
[1776569188553,39.79,75515.11,0.2,-0.40614,0.00017,22.68823]
[1776569189147,39.79,75505.12,0.2,-0.40781,0.00017,22.70815]
[1776569195598,39.78,75504.5,0.2,-0.40789,0.00017,22.70545]
[1776569195639,39.78,75504.5,0.2,-0.40789,0.00017,22.70545]
[1776569196640,39.78,75503.37,0.2,-0.40807,0.00017,22.70762]
[1776569196648,39.78,75501.74,0.2,-0.40834,0.00017,22.71079]
[1776569202106,39.77,75500.65,0.2,-0.40851,0.00017,22.71277]
[1776569207142,39.77,75501.75,0.2,-0.40832,0.00017,22.71046]
[1776569212176,39.76,75506.91,0.2,-0.40745,0.00017,22.70015]
[1776569220659,39.76,75506.91,0.2,-0.40744,0.00017,22.70006]
[1776569226222,39.75,75510.77,0.2,-0.40678,0.00017,22.69214]
[1776569227580,39.75,75512.39,0.2,-0.40651,0.00017,22.68888]
[1776569227708,39.75,75512.39,0.2,-0.40651,0.00017,22.68888]
[1776569227763,39.75,75512.39,0.2,-0.40651,0.00017,22.68888]
[1776569227778,39.75,75518.5,0.2,-0.40549,0.00017,22.67652]
[1776569229247,39.75,75518.5,0.2,-0.40549,0.00017,22.67652]
[1776569229692,39.75,75526.06,0.2,-0.40423,0.00017,22.66103]
[1776569231285,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569231290,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569231381,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569231482,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569232011,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569232087,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569233308,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569233313,39.75,75525.27,0.2,-0.40436,0.00017,22.66266]
[1776569233409,39.75,75524.98,0.2,-0.40441,0.00017,22.66325]
[1776569234826,39.75,75524.98,0.2,-0.40441,0.00017,22.66325]
[1776569234857,39.75,75524.98,0.2,-0.40441,0.00017,22.66325]
[1776569235356,39.75,75524.98,0.2,-0.40441,0.00017,22.66325]
[1776569235446,39.75,75525.3,0.2,-0.40435,0.00017,22.66259]
[1776569240499,39.75,75525.1,0.2,-0.40439,0.00017,22.663]
[1776569245720,39.75,75523.45,0.2,-0.40466,0.00017,22.66636]
[1776569252459,39.75,75522.1,0.2,-0.40487,0.00017,22.66533]
[1776569257491,39.75,75516.78,0.2,-0.40575,0.00017,22.67613]
[1776569262526,39.75,75514.18,0.2,-0.40618,0.00017,22.68135]
[1776569267561,39.74,75514.64,0.2,-0.40611,0.00017,22.68038]
[1776569272597,39.74,75519.72,0.2,-0.40526,0.00017,22.67004]
[1776569277633,39.74,75517.68,0.2,-0.40559,0.00017,22.67416]
[1776569282669,39.74,75518.22,0.2,-0.4055,0.00017,22.67302]
[1776569288711,39.74,75517.29,0.2,-0.40565,0.00017,22.67486]
[1776569293745,39.74,75517.17,0.2,-0.40567,0.00017,22.67506]
[1776569298780,39.74,75517.29,0.2,-0.40565,0.00017,22.67478]
[1776569303817,39.73,75516.32,0.2,-0.4058,0.00017,22.6767]
[1776569308850,39.73,75515.8,0.2,-0.40589,0.00017,22.67771]
[1776569314806,39.73,75515.13,0.2,-0.40598,0.00017,22.67525]
[1776569323587,39.73,75515.6,0.2,-0.4059,0.00017,22.67423]
[1776569331013,39.73,75518.87,0.2,-0.40535,0.00017,22.66753]
[1776569334764,39.73,75517.85,0.2,-0.40552,0.00017,22.66959]
[1776569334824,39.73,75517.85,0.2,-0.40552,0.00017,22.66959]
[1776569335255,39.73,75518.62,0.2,-0.40539,0.00017,22.66801]
[1776569335266,39.73,75518.62,0.2,-0.40539,0.00017,22.66801]
[1776569335367,39.73,75517.79,0.2,-0.40553,0.00017,22.6697]
[1776569341852,39.72,75518.53,0.2,-0.4054,0.00017,22.66815]
[1776569342998,39.72,75514.74,0.2,-0.40603,0.00017,22.67582]
[1776569343041,39.72,75514.74,0.2,-0.40603,0.00017,22.67582]
[1776569343401,39.72,75514.74,0.2,-0.40603,0.00017,22.67582]
[1776569343419,39.72,75514.74,0.2,-0.40603,0.00017,22.67582]
[1776569343435,39.72,75514.74,0.2,-0.40603,0.00017,22.67582]
[1776569343502,39.72,75513.79,0.2,-0.40619,0.00017,22.67774]
[1776569345438,39.72,75514.16,0.2,-0.40613,0.00017,22.67699]
[1776569345449,39.72,75513.65,0.2,-0.40622,0.00017,22.67802]
[1776569351162,39.72,75512.76,0.2,-0.40636,0.00017,22.67981]
[1776569356497,39.72,75510.78,0.2,-0.40669,0.00017,22.68379]
[1776569362241,39.72,75510.3,0.2,-0.40678,0.00017,22.68475]
[1776569368282,39.72,75510.54,0.2,-0.40673,0.00017,22.68426]
[1776569373317,39.72,75509.19,0.2,-0.40695,0.00017,22.68318]
[1776569378353,39.72,75508.1,0.2,-0.40713,0.00017,22.68535]
[1776569383387,39.72,75513.67,0.2,-0.4062,0.00017,22.67416]
[1776569386703,39.72,75520.78,0.2,-0.40501,0.00017,22.65971]
[1776569388020,39.72,75520.78,0.2,-0.40501,0.00017,22.65971]
[1776569388108,39.72,75520.78,0.2,-0.40501,0.00017,22.65971]
[1776569388218,39.72,75520.78,0.2,-0.40501,0.00017,22.65971]
[1776569388226,39.72,75520.78,0.2,-0.40501,0.00017,22.65971]
[1776569388538,39.72,75524.24,0.2,-0.40443,0.00017,22.65261]
[1776569394465,39.72,75527.34,0.2,-0.40392,0.00017,22.64623]
[1776569399500,39.72,75533.42,0.2,-0.40291,0.00017,22.6336]
[1776569400618,39.72,75533.42,0.2,-0.40291,0.00017,22.6336]
[1776569400626,39.72,75533.42,0.2,-0.40291,0.00017,22.6336]
[1776569400635,39.72,75533.42,0.2,-0.40291,0.00017,22.6336]
[1776569400693,39.72,75533.42,0.2,-0.40291,0.00017,22.6336]
[1776569400704,39.72,75533.51,0.2,-0.40289,0.00017,22.63343]
[1776569402141,39.72,75533.51,0.2,-0.40289,0.00017,22.63343]
[1776569402194,39.72,75533.51,0.2,-0.40289,0.00017,22.63343]
[1776569402454,39.72,75533.51,0.2,-0.40289,0.00017,22.63343]
[1776569402528,39.72,75536.05,0.2,-0.40247,0.00017,22.6281]
[1776569404778,39.72,75536.05,0.2,-0.40247,0.00017,22.62811]
[1776569404812,39.72,75536.05,0.2,-0.40247,0.00017,22.62811]
[1776569406514,39.73,75536.71,0.2,-0.40236,0.00017,22.62674]
[1776569406849,39.73,75536.71,0.2,-0.40236,0.00017,22.62676]
[1776569412698,39.73,75538.37,0.2,-0.40209,0.00017,22.62328]
[1776569412738,39.73,75538.37,0.2,-0.40209,0.00017,22.62328]
[1776569414675,39.73,75539.28,0.2,-0.40194,0.00017,22.62139]
[1776569414727,39.73,75539.56,0.2,-0.40189,0.00017,22.62082]
[1776569416317,39.73,75539.56,0.2,-0.40189,0.00017,22.62082]
[1776569416407,39.73,75539.56,0.2,-0.40189,0.00017,22.62082]
[1776569416717,39.73,75539.56,0.2,-0.40189,0.00017,22.62082]
[1776569416727,39.73,75539.56,0.2,-0.40189,0.00017,22.62082]
[1776569418222,39.73,75547.29,0.2,-0.40061,0.00017,22.60434]
[1776569418288,39.73,75547.29,0.2,-0.40061,0.00017,22.60434]
[1776569418769,39.73,75547.29,0.2,-0.40061,0.00017,22.60434]
[1776569418776,39.73,75547.29,0.2,-0.40061,0.00017,22.60434]
[1776569418857,39.73,75548.79,0.2,-0.40036,0.00017,22.60116]
[1776569424677,39.74,75546.41,0.2,-0.40077,0.00017,22.60642]
[1776569426244,39.74,75545.91,0.2,-0.40085,0.00017,22.60752]
[1776569426379,39.74,75545.91,0.2,-0.40085,0.00017,22.60752]
[1776569426563,39.74,75545.91,0.2,-0.40085,0.00017,22.60752]
[1776569426590,39.74,75545.91,0.2,-0.40085,0.00017,22.60752]
[1776569433460,39.74,75546.87,0.2,-0.40069,0.00017,22.60181]
[1776569433963,39.74,75540.93,0.2,-0.40168,0.00017,22.61452]
[1776569437102,39.74,75543.14,0.2,-0.40132,0.00017,22.60987]
[1776569437841,39.74,75543.14,0.2,-0.40132,0.00017,22.60987]
[1776569437911,39.74,75543.14,0.2,-0.40132,0.00017,22.60987]
[1776569437960,39.74,75538.89,0.2,-0.40202,0.00017,22.61891]
[1776569439158,39.74,75537.62,0.2,-0.40224,0.00017,22.62161]
[1776569439172,39.74,75537.62,0.2,-0.40224,0.00017,22.62161]
[1776569439895,39.74,75537.62,0.2,-0.40224,0.00017,22.62161]
[1776569439968,39.74,75537.62,0.2,-0.40224,0.00017,22.62161]
[1776569439968,39.74,75535.64,0.2,-0.40257,0.00017,22.62579]
[1776569440788,39.74,75535.64,0.2,-0.40257,0.00017,22.6258]
[1776569441222,39.74,75535.64,0.2,-0.40257,0.00017,22.6258]
[1776569441381,39.74,75535.64,0.2,-0.40257,0.00017,22.6258]
[1776569441440,39.74,75535.64,0.2,-0.40257,0.00017,22.6258]
[1776569441794,39.75,75530.81,0.2,-0.40337,0.00017,22.63592]
[1776569443228,39.75,75530.32,0.2,-0.40345,0.00017,22.63694]
[1776569443808,39.75,75529.86,0.2,-0.40353,0.00017,22.6379]
[1776569444815,39.75,75523.28,0.2,-0.40463,0.00017,22.6515]
[1776569449072,39.74,75522.24,0.2,-0.4048,0.00017,22.65361]
[1776569449143,39.74,75522.24,0.2,-0.4048,0.00017,22.65361]
[1776569449332,39.74,75522.24,0.2,-0.4048,0.00017,22.65361]
[1776569449381,39.74,75522.24,0.2,-0.4048,0.00017,22.65361]
[1776569449856,39.74,75522.37,0.2,-0.40478,0.00017,22.65333]
[1776569450075,39.74,75522.37,0.2,-0.40478,0.00017,22.65333]
[1776569450146,39.74,75522.37,0.2,-0.40478,0.00017,22.65333]
[1776569450867,39.74,75512.79,0.2,-0.40638,0.00017,22.67279]
[1776569451380,39.74,75512.79,0.2,-0.40638,0.00017,22.67279]
[1776569451386,39.74,75512.79,0.2,-0.40638,0.00017,22.67279]
[1776569451870,39.74,75511.62,0.2,-0.40657,0.00017,22.67514]
[1776569456905,39.74,75513.17,0.2,-0.40631,0.00017,22.67203]
[1776569461940,39.74,75518.54,0.2,-0.40542,0.00017,22.66115]
[1776569464544,39.74,75513.45,0.2,-0.40626,0.00017,22.67144]
[1776569464606,39.74,75513.45,0.2,-0.40626,0.00017,22.67144]
[1776569465623,39.74,75513.17,0.2,-0.40631,0.00017,22.67199]
[1776569465972,39.74,75512.98,0.2,-0.40634,0.00017,22.67235]
[1776569471008,39.74,75513.23,0.2,-0.40629,0.00017,22.67177]
[1776569474024,39.74,75519.79,0.2,-0.4052,0.00017,22.65846]
[1776569479059,39.74,75519.94,0.2,-0.40517,0.00017,22.65811]
[1776569484641,39.74,75518.78,0.2,-0.40536,0.00017,22.66045]
[1776569490813,39.74,75519.25,0.2,-0.40528,0.00017,22.65945]
[1776569496946,39.73,75518.18,0.2,-0.40544,0.00017,22.65782]
[1776569503022,39.73,75518.01,0.2,-0.40547,0.00017,22.65814]
[1776569508263,39.73,75519.76,0.2,-0.40517,0.00017,22.65452]
[1776569517627,39.73,75519.43,0.2,-0.40522,0.00017,22.65513]
[1776569522764,39.73,75520.66,0.2,-0.40502,0.00017,22.65259]
[1776569523075,39.73,75534.0,0.2,-0.40279,0.00017,22.62495]
[1776569523701,39.73,75534.0,0.2,-0.40279,0.00017,22.62495]
[1776569523739,39.73,75534.0,0.2,-0.40279,0.00017,22.62495]
[1776569524098,39.73,75534.0,0.2,-0.40279,0.00017,22.62495]
[1776569523741,39.73,75541.88,0.2,-0.40148,0.00017,22.60829]
[1776569524891,39.73,75541.88,0.2,-0.40148,0.00017,22.60829]
[1776569524970,39.73,75541.88,0.2,-0.40148,0.00017,22.60829]
[1776569524992,39.73,75541.53,0.2,-0.40154,0.00017,22.60907]
[1776569530300,39.73,75542.56,0.2,-0.40137,0.00017,22.60695]
[1776569530416,39.73,75542.54,0.2,-0.40138,0.00017,22.60701]
[1776569535282,39.73,75541.47,0.2,-0.40156,0.00017,22.60938]
[1776569535315,39.73,75541.47,0.2,-0.40156,0.00017,22.60938]
[1776569535427,39.73,75541.47,0.2,-0.40156,0.00017,22.60938]
[1776569535479,39.73,75541.47,0.2,-0.40156,0.00017,22.60938]
[1776569535520,39.73,75545.78,0.2,-0.40084,0.00017,22.60017]
[1776569536309,39.73,75545.78,0.2,-0.40084,0.00017,22.60017]
[1776569537583,39.74,75551.37,0.2,-0.39992,0.00017,22.58818]
[1776569537654,39.74,75557.77,0.2,-0.39885,0.00017,22.57423]
[1776569538315,39.74,75557.77,0.2,-0.39885,0.00017,22.57423]
[1776569538473,39.74,75557.77,0.2,-0.39886,0.00017,22.57426]
[1776569542865,39.74,75552.72,0.2,-0.3997,0.00017,22.58538]
[1776569542921,39.74,75553.38,0.2,-0.3996,0.00017,22.584]
[1776569544444,39.74,75548.55,0.2,-0.4004,0.00017,22.59445]
[1776569544536,39.74,75548.55,0.2,-0.4004,0.00017,22.59445]
[1776569544621,39.74,75548.55,0.2,-0.4004,0.00017,22.59445]
[1776569544626,39.74,75548.55,0.2,-0.4004,0.00017,22.59445]
[1776569550557,39.75,75552.35,0.2,-0.39978,0.00017,22.58636]
[1776569555593,39.75,75555.5,0.2,-0.39924,0.00017,22.57579]
[1776569560627,39.75,75557.49,0.2,-0.39892,0.00017,22.57152]
[1776569565192,39.75,75559.19,0.2,-0.39864,0.00017,22.56786]
[1776569566117,39.75,75554.95,0.2,-0.39935,0.00017,22.57716]
[1776569566857,39.75,75554.95,0.2,-0.39935,0.00017,22.57716]
[1776569566870,39.75,75554.95,0.2,-0.39935,0.00017,22.57716]
[1776569566959,39.75,75554.95,0.2,-0.39935,0.00017,22.57716]
[1776569567061,39.75,75553.93,0.2,-0.39952,0.00017,22.57939]
[1776569568901,39.75,75554.47,0.2,-0.39943,0.00017,22.57822]
[1776569568914,39.75,75554.47,0.2,-0.39943,0.00017,22.57822]
[1776569570956,39.75,75554.47,0.2,-0.39943,0.00017,22.57824]
[1776569570968,39.75,75554.47,0.2,-0.39943,0.00017,22.57824]
[1776569571028,39.75,75554.47,0.2,-0.39943,0.00017,22.57824]
[1776569571045,39.75,75555.96,0.2,-0.39918,0.00017,22.57499]
[1776569572982,39.75,75555.96,0.2,-0.39918,0.00017,22.57499]
[1776569573083,39.76,75555.92,0.2,-0.39919,0.00017,22.5751]
[1776569573503,39.76,75555.92,0.2,-0.39919,0.00017,22.5751]
[1776569573546,39.76,75555.92,0.2,-0.39919,0.00017,22.5751]
[1776569573556,39.76,75555.92,0.2,-0.39919,0.00017,22.5751]
[1776569573718,39.76,75555.92,0.2,-0.39919,0.00017,22.5751]
[1776569579760,39.76,75556.73,0.2,-0.39906,0.00017,22.57337]
[1776569580663,39.76,75556.73,0.2,-0.39906,0.00017,22.57337]
[1776569580674,39.76,75556.73,0.2,-0.39906,0.00017,22.57337]
[1776569580798,39.76,75556.73,0.2,-0.39906,0.00017,22.57337]
[1776569581101,39.76,75562.67,0.2,-0.39807,0.00017,22.56033]
[1776569581946,39.76,75562.67,0.2,-0.39807,0.00017,22.56033]
[1776569581978,39.76,75562.67,0.2,-0.39807,0.00017,22.56033]
[1776569582048,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569582438,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569582707,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569582715,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569582737,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569582781,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569583231,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569583573,39.76,75575.43,0.2,-0.39596,0.00017,22.53184]
[1776569583789,39.76,75575.12,0.2,-0.39601,0.00017,22.53257]
[1776569585236,39.76,75577.64,0.2,-0.39559,0.00017,22.5269]
[1776569590837,39.76,75576.71,0.2,-0.39576,0.00017,22.5292]
[1776569593373,39.76,75576.14,0.2,-0.39585,0.00017,22.53048]
[1776569593862,39.76,75576.14,0.2,-0.39585,0.00017,22.53048]
[1776569598894,39.76,75576.43,0.2,-0.3958,0.00017,22.5298]
[1776569601540,39.76,75575.67,0.2,-0.39593,0.00017,22.5315]
[1776569601642,39.76,75575.89,0.2,-0.39589,0.00017,22.531]
[1776569603923,39.76,75575.89,0.2,-0.39589,0.00017,22.53099]
[1776569603957,39.76,75575.89,0.2,-0.39589,0.00017,22.53099]
[1776569603996,39.76,75575.16,0.2,-0.39601,0.00017,22.53263]
[1776569605615,39.76,75575.16,0.2,-0.39601,0.00017,22.53262]
[1776569605943,39.76,75576.4,0.2,-0.39581,0.00017,22.52981]
[1776569606189,39.76,75576.4,0.2,-0.39581,0.00017,22.52981]
[1776569606999,39.76,75576.4,0.2,-0.39581,0.00017,22.52981]
[1776569607062,39.76,75576.4,0.2,-0.39581,0.00017,22.52981]
[1776569607102,39.76,75576.4,0.2,-0.39581,0.00017,22.52981]
[1776569607152,39.76,75576.4,0.2,-0.39581,0.00017,22.52981]
[1776569607681,39.76,75577.2,0.2,-0.39567,0.00017,22.52799]
[1776569607956,39.76,75577.2,0.2,-0.39567,0.00017,22.52791]
[1776569613434,39.75,75581.04,0.2,-0.395,0.00017,22.51509]
[1776569619041,39.74,75574.73,0.2,-0.39601,0.00017,22.52894]
[1776569625089,39.73,75573.34,0.2,-0.39624,0.00017,22.53195]
[1776569630423,39.72,75572.01,0.2,-0.39642,0.00017,22.53438]
[1776569631122,39.72,75566.17,0.2,-0.39739,0.00017,22.54741]
[1776569632129,39.71,75556.71,0.2,-0.39895,0.00017,22.56825]
[1776569638175,39.7,75555.06,0.2,-0.39921,0.00017,22.5715]
[1776569644212,39.69,75553.76,0.2,-0.3994,0.00017,22.57399]
[1776569649248,39.69,75551.76,0.2,-0.39972,0.00017,22.57816]
[1776569654473,39.68,75552.18,0.2,-0.39964,0.00017,22.57709]
[1776569655776,39.68,75552.24,0.2,-0.39963,0.00017,22.57693]
[1776569655849,39.68,75552.24,0.2,-0.39963,0.00017,22.57693]
[1776569656240,39.68,75552.24,0.2,-0.39963,0.00017,22.57693]
[1776569656269,39.68,75552.24,0.2,-0.39962,0.00017,22.57689]
[1776569656332,39.68,75552.24,0.2,-0.39962,0.00017,22.57689]
[1776569656344,39.68,75552.24,0.2,-0.39962,0.00017,22.57689]
[1776569656445,39.68,75559.1,0.2,-0.39848,0.00017,22.56183]
[1776569658011,39.68,75559.1,0.2,-0.39848,0.00017,22.56183]
[1776569658094,39.68,75559.1,0.2,-0.39848,0.00017,22.56183]
[1776569658586,39.68,75558.89,0.2,-0.39851,0.00017,22.56224]
[1776569660597,39.68,75563.27,0.2,-0.39778,0.00017,22.55252]
[1776569663332,39.67,75564.1,0.2,-0.39764,0.00017,22.55058]
[1776569663379,39.67,75564.1,0.2,-0.39764,0.00017,22.55058]
[1776569663570,39.67,75567.22,0.2,-0.39712,0.00017,22.54359]
[1776569665488,39.67,75567.64,0.2,-0.39704,0.00017,22.54263]
[1776569665544,39.67,75567.64,0.2,-0.39704,0.00017,22.54263]
[1776569665553,39.67,75567.64,0.2,-0.39704,0.00017,22.54263]
[1776569665555,39.67,75567.64,0.2,-0.39704,0.00017,22.54263]
[1776569666014,39.67,75567.64,0.2,-0.39704,0.00017,22.54263]
[1776569666075,39.67,75567.64,0.2,-0.39704,0.00017,22.54263]
[1776569666115,39.67,75567.64,0.2,-0.39704,0.00017,22.54257]
[1776569666365,39.67,75567.64,0.2,-0.39704,0.00017,22.54257]
[1776569666408,39.67,75567.64,0.2,-0.39704,0.00017,22.54257]
[1776569666467,39.67,75568.11,0.2,-0.39696,0.00017,22.54152]
[1776569667466,39.67,75568.11,0.2,-0.39696,0.00017,22.54152]
[1776569667501,39.67,75568.11,0.2,-0.39696,0.00017,22.54152]
[1776569667567,39.67,75567.85,0.2,-0.397,0.00017,22.54208]
[1776569668422,39.67,75567.85,0.2,-0.397,0.00017,22.54208]
[1776569668475,39.67,75567.85,0.2,-0.397,0.00017,22.54208]
[1776569668487,39.67,75567.37,0.2,-0.39708,0.00017,22.54313]
[1776569670572,39.67,75567.37,0.2,-0.39708,0.00017,22.5431]
[1776569670607,39.67,75567.37,0.2,-0.39708,0.00017,22.5431]
[1776569670697,39.67,75567.37,0.2,-0.39708,0.00017,22.5431]
[1776569670764,39.67,75567.37,0.2,-0.39708,0.00017,22.5431]
[1776569670881,39.67,75567.37,0.2,-0.39708,0.00017,22.5431]
[1776569670919,39.67,75567.57,0.2,-0.39704,0.00017,22.54262]
[1776569672792,39.67,75567.57,0.2,-0.39703,0.00017,22.5388]
[1776569673521,39.66,75564.75,0.2,-0.39749,0.00017,22.54503]
[1776569674814,39.66,75564.89,0.2,-0.39747,0.00017,22.54472]
[1776569680473,39.66,75566.34,0.2,-0.39722,0.00017,22.54127]
[1776569685507,39.65,75567.67,0.2,-0.39698,0.00017,22.53815]
[1776569690543,39.65,75568.49,0.2,-0.39684,0.00017,22.53616]
[1776569695577,39.65,75565.6,0.2,-0.39731,0.00017,22.54249]
[1776569700613,39.65,75563.45,0.2,-0.39767,0.00017,22.54731]
[1776569702929,39.65,75562.6,0.2,-0.39781,0.00017,22.54923]
[1776569703054,39.65,75562.6,0.2,-0.39781,0.00017,22.54923]
[1776569703384,39.65,75562.38,0.2,-0.39785,0.00017,22.54977]
[1776569703405,39.65,75562.38,0.2,-0.39785,0.00017,22.54977]
[1776569703739,39.65,75564.75,0.2,-0.39746,0.00017,22.54449]
[1776569707114,39.65,75566.14,0.2,-0.39723,0.00017,22.54145]
[1776569707158,39.65,75566.14,0.2,-0.39723,0.00017,22.54145]
[1776569707338,39.65,75565.7,0.2,-0.39731,0.00017,22.5425]
[1776569707661,39.65,75565.7,0.2,-0.39731,0.00017,22.5425]
[1776569712698,39.65,75564.75,0.2,-0.39746,0.00017,22.54451]
[1776569719039,39.65,75564.63,0.2,-0.39747,0.00017,22.54463]
[1776569721227,39.65,75564.63,0.2,-0.39747,0.00017,22.54463]
[1776569721681,39.65,75564.63,0.2,-0.39747,0.00017,22.54463]
[1776569721701,39.65,75564.63,0.2,-0.39747,0.00017,22.54463]
[1776569721766,39.65,75564.63,0.2,-0.39747,0.00017,22.54463]
[1776569721783,39.64,75566.84,0.2,-0.3971,0.00017,22.53965]
[1776569726875,39.64,75571.24,0.2,-0.39636,0.00017,22.52963]
[1776569733844,39.63,75572.67,0.2,-0.39608,0.00017,22.52221]
[1776569739179,39.62,75571.44,0.2,-0.39627,0.00017,22.52469]
[1776569744920,39.61,75571.62,0.2,-0.39622,0.00017,22.52402]
[1776569749955,39.6,75572.85,0.2,-0.396,0.00017,22.52096]
[1776569754990,39.6,75567.56,0.2,-0.39686,0.00017,22.53258]
[1776569761145,39.59,75565.85,0.2,-0.39714,0.00017,22.53639]
[1776569766125,39.59,75573.45,0.2,-0.39586,0.00017,22.51908]
[1776569771850,39.58,75572.81,0.2,-0.39596,0.00017,22.52034]
[1776569776304,39.58,75573.49,0.2,-0.39583,0.00017,22.51863]
[1776569776338,39.58,75573.49,0.2,-0.39583,0.00017,22.51863]
[1776569776797,39.58,75574.18,0.2,-0.39571,0.00017,22.51698]
[1776569776808,39.58,75574.18,0.2,-0.39571,0.00017,22.51698]
[1776569776815,39.58,75574.18,0.2,-0.39571,0.00017,22.51698]
[1776569777147,39.58,75574.17,0.2,-0.39571,0.00017,22.51696]
[1776569779424,39.57,75577.3,0.2,-0.39519,0.00017,22.50973]
[1776569779454,39.57,75577.3,0.2,-0.39519,0.00017,22.50973]
[1776569780733,39.57,75577.9,0.2,-0.39508,0.00017,22.50832]
[1776569781174,39.57,75578.2,0.2,-0.39503,0.00017,22.50759]
[1776569784288,39.57,75586.97,0.2,-0.39357,0.00017,22.4873]
[1776569790237,39.57,75587.76,0.2,-0.39344,0.00017,22.48545]
[1776569795325,39.57,75588.38,0.2,-0.39332,0.00017,22.48019]
[1776569802321,39.57,75588.26,0.2,-0.39334,0.00017,22.48048]
[1776569807355,39.57,75588.9,0.2,-0.39323,0.00017,22.479]
[1776569812390,39.57,75589.28,0.2,-0.39317,0.00017,22.47812]
[1776569817425,39.57,75589.52,0.2,-0.39313,0.00017,22.47756]
[1776569822460,39.57,75588.98,0.2,-0.39322,0.00017,22.47884]
[1776569827495,39.57,75590.92,0.2,-0.3929,0.00017,22.47431]
[1776569829523,39.57,75588.84,0.2,-0.39325,0.00017,22.47918]
[1776569829646,39.57,75588.84,0.2,-0.39325,0.00017,22.47918]
[1776569829705,39.57,75588.84,0.2,-0.39325,0.00017,22.47918]
[1776569829738,39.57,75588.84,0.2,-0.39325,0.00017,22.47918]
[1776569829907,39.57,75588.84,0.2,-0.39325,0.00017,22.47918]
[1776569829958,39.57,75588.84,0.2,-0.39325,0.00017,22.47918]
[1776569830104,39.57,75589.42,0.2,-0.39315,0.00017,22.47783]
[1776569831416,39.57,75599.19,0.2,-0.39152,0.00017,22.45475]
[1776569831492,39.57,75599.19,0.2,-0.39152,0.00017,22.45475]
[1776569831530,39.57,75599.19,0.2,-0.39152,0.00017,22.45475]
[1776569831638,39.57,75599.19,0.2,-0.39152,0.00017,22.45475]
[1776569832073,39.57,75603.78,0.2,-0.39076,0.00017,22.4438]
[1776569833495,39.57,75604.25,0.2,-0.39068,0.00017,22.44266]
[1776569833551,39.57,75604.25,0.2,-0.39068,0.00017,22.44266]
[1776569833647,39.57,75604.25,0.2,-0.39068,0.00017,22.44266]
[1776569833659,39.57,75604.25,0.2,-0.39068,0.00017,22.44266]
[1776569833754,39.57,75604.78,0.2,-0.39059,0.00017,22.44137]
[1776569836885,39.57,75604.78,0.2,-0.39059,0.00017,22.44134]
[1776569837014,39.57,75604.78,0.2,-0.39059,0.00017,22.44134]
[1776569837161,39.57,75604.78,0.2,-0.39059,0.00017,22.44134]
[1776569837253,39.57,75604.78,0.2,-0.39059,0.00017,22.44134]
[1776569837373,39.57,75606.43,0.2,-0.39032,0.00017,22.43736]
[1776569838360,39.57,75617.29,0.2,-0.38852,0.00017,22.41102]
[1776569839790,39.57,75623.01,0.2,-0.38757,0.00017,22.39696]
[1776569839860,39.57,75623.01,0.2,-0.38757,0.00017,22.39696]
[1776569840192,39.57,75621.87,0.2,-0.38776,0.00017,22.39979]
[1776569842689,39.57,75620.18,0.2,-0.38804,0.00017,22.40396]
[1776569842870,39.57,75620.18,0.2,-0.38804,0.00017,22.40396]
[1776569843186,39.57,75620.18,0.2,-0.38804,0.00017,22.40396]
[1776569843214,39.57,75620.29,0.2,-0.38802,0.00017,22.40369]
[1776569844089,39.57,75620.29,0.2,-0.38802,0.00017,22.40369]
[1776569844122,39.57,75620.29,0.2,-0.38802,0.00017,22.40369]
[1776569845906,39.57,75617.97,0.2,-0.38841,0.00017,22.40938]
[1776569846034,39.57,75613.8,0.2,-0.3891,0.00017,22.41956]
[1776569851997,39.57,75612.36,0.2,-0.38933,0.00017,22.42302]
[1776569852094,39.57,75612.14,0.2,-0.38935,0.00017,22.41972]
[1776569860152,39.57,75609.67,0.2,-0.38976,0.00017,22.42567]
[1776569865542,39.56,75609.44,0.2,-0.38979,0.00017,22.42613]
[1776569873820,39.56,75608.04,0.2,-0.39002,0.00017,22.42941]
[1776569878855,39.56,75607.53,0.2,-0.3901,0.00017,22.43058]
[1776569885330,39.56,75606.94,0.2,-0.39019,0.00017,22.43194]
[1776569890941,39.56,75607.19,0.2,-0.39015,0.00017,22.43126]
[1776569895975,39.56,75607.57,0.2,-0.39008,0.00017,22.43029]
[1776569903024,39.55,75607.51,0.2,-0.39009,0.00017,22.43036]
[1776569908058,39.55,75607.61,0.2,-0.39007,0.00017,22.43007]
[1776569912396,39.55,75601.03,0.2,-0.39114,0.00017,22.44198]
[1776569918130,39.55,75601.39,0.2,-0.39108,0.00017,22.44104]
[1776569924353,39.55,75601.57,0.2,-0.39104,0.00017,22.44053]
[1776569930524,39.54,75602.47,0.2,-0.39088,0.00017,22.43825]
[1776569937262,39.54,75603.69,0.2,-0.39067,0.00017,22.43522]
[1776569941760,39.54,75604.28,0.2,-0.39057,0.00017,22.43374]
[1776569941812,39.54,75604.28,0.2,-0.39057,0.00017,22.43374]
[1776569941879,39.54,75604.28,0.2,-0.39057,0.00017,22.43374]
[1776569942406,39.54,75593.34,0.2,-0.39239,0.00017,22.45976]
[1776569943533,39.54,75593.34,0.2,-0.39239,0.00017,22.45976]
[1776569943564,39.54,75593.34,0.2,-0.39239,0.00017,22.45973]
[1776569943818,39.54,75593.34,0.2,-0.39239,0.00017,22.45973]
[1776569944457,39.54,75593.34,0.2,-0.39239,0.00017,22.45973]
[1776569944505,39.54,75593.34,0.2,-0.39239,0.00017,22.45973]
[1776569945388,39.54,75588.29,0.2,-0.39323,0.00017,22.47155]
[1776569945424,39.54,75588.29,0.2,-0.39323,0.00017,22.47155]
[1776569945432,39.54,75588.29,0.2,-0.39323,0.00017,22.47155]
[1776569945526,39.54,75588.07,0.2,-0.39326,0.00017,22.47203]
[1776569945835,39.54,75588.07,0.2,-0.39326,0.00017,22.47203]
[1776569946177,39.54,75588.07,0.2,-0.39326,0.00017,22.47203]
[1776569946202,39.54,75588.07,0.2,-0.39326,0.00017,22.47203]
[1776569946430,39.54,75587.91,0.2,-0.39329,0.00017,22.47237]
[1776569948343,39.53,75581.75,0.2,-0.39431,0.00017,22.48661]
[1776569949916,39.53,75581.75,0.2,-0.39431,0.00017,22.48661]
[1776569950355,39.53,75580.11,0.2,-0.39457,0.00017,22.49031]
[1776569955390,39.53,75582.96,0.2,-0.39409,0.00017,22.48352]
[1776569961432,39.52,75585.69,0.2,-0.39362,0.00017,22.47694]
[1776569966467,39.51,75588.16,0.2,-0.39319,0.00017,22.471]
[1776569971484,39.51,75587.62,0.2,-0.39328,0.00017,22.47213]
[1776569978258,39.51,75588.73,0.2,-0.39307,0.00017,22.46556]
[1776569983585,39.5,75587.56,0.2,-0.39325,0.00017,22.46805]
[1776569987866,39.5,75587.36,0.2,-0.39327,0.00017,22.46843]
[1776569987899,39.5,75587.36,0.2,-0.39327,0.00017,22.46843]
[1776569988540,39.5,75587.36,0.2,-0.39327,0.00017,22.46843]
[1776569988643,39.5,75587.82,0.2,-0.39319,0.00017,22.46732]
[1776569988744,39.5,75587.82,0.2,-0.39319,0.00017,22.46729]
[1776569990611,39.5,75587.82,0.2,-0.39319,0.00017,22.46729]
[1776569990712,39.49,75587.82,0.2,-0.39319,0.00017,22.46723]
[1776570001023,39.49,75592.46,0.2,-0.3924,0.00017,22.45601]
[1776570006407,39.48,75595.15,0.2,-0.39194,0.00017,22.44949]
[1776570011788,39.47,75588.61,0.2,-0.39301,0.00017,22.46468]
[1776570016825,39.47,75587.45,0.2,-0.39319,0.00017,22.4672]
[1776570023873,39.46,75587.0,0.2,-0.39325,0.00017,22.46799]
[1776570025321,39.46,75587.0,0.2,-0.39325,0.00017,22.46799]
[1776570025409,39.46,75586.89,0.2,-0.39327,0.00017,22.46816]
[1776570027361,39.46,75586.89,0.2,-0.39327,0.00017,22.46816]
[1776570027394,39.46,75586.7,0.2,-0.39329,0.00017,22.46853]
[1776570032934,39.45,75586.2,0.2,-0.39335,0.00017,22.46568]
[1776570041311,39.44,75586.04,0.2,-0.39335,0.00017,22.46568]
[1776570049582,39.44,75586.04,0.2,-0.39335,0.00017,22.46564]
[1776570051655,39.43,75585.57,0.2,-0.39341,0.00017,22.46644]
[1776570052580,39.43,75591.97,0.2,-0.39233,0.00017,22.45125]
[1776570055836,39.43,75594.46,0.2,-0.39191,0.00017,22.44529]
[1776570055843,39.43,75594.46,0.2,-0.39191,0.00017,22.44529]
[1776570055907,39.43,75594.46,0.2,-0.39191,0.00017,22.44529]
[1776570056109,39.43,75594.46,0.2,-0.39191,0.00017,22.44526]
[1776570061238,39.42,75593.66,0.2,-0.39204,0.00017,22.44707]
[1776570061344,39.42,75593.66,0.2,-0.39204,0.00017,22.44707]
[1776570061436,39.42,75593.66,0.2,-0.39204,0.00017,22.44707]
[1776570061512,39.42,75593.66,0.2,-0.39204,0.00017,22.44707]
[1776570061664,39.42,75592.67,0.2,-0.3922,0.00017,22.44933]
[1776570061956,39.42,75592.67,0.2,-0.3922,0.00017,22.44933]
[1776570062646,39.42,75602.45,0.2,-0.39057,0.00017,22.42599]
[1776570064010,39.42,75602.45,0.2,-0.39057,0.00017,22.42599]
[1776570064622,39.42,75607.85,0.2,-0.38967,0.00017,22.41289]
[1776570065383,39.42,75607.85,0.2,-0.38967,0.00017,22.41289]
[1776570065391,39.42,75607.85,0.2,-0.38967,0.00017,22.41289]
[1776570065444,39.42,75607.85,0.2,-0.38967,0.00017,22.41289]
[1776570065479,39.42,75608.88,0.2,-0.38949,0.00017,22.41036]
[1776570071668,39.42,75604.25,0.2,-0.39026,0.00017,22.42154]
[1776570077257,39.42,75601.71,0.2,-0.39069,0.00017,22.42769]
[1776570082005,39.42,75600.5,0.2,-0.39089,0.00017,22.43062]
[1776570082057,39.42,75600.5,0.2,-0.39089,0.00017,22.43062]
[1776570082237,39.42,75600.5,0.2,-0.39089,0.00017,22.43062]
[1776570082297,39.42,75600.5,0.2,-0.39089,0.00017,22.43062]
[1776570083174,39.42,75599.17,0.2,-0.39111,0.00017,22.43381]
[1776570083227,39.42,75599.17,0.2,-0.39111,0.00017,22.43381]
[1776570083299,39.42,75599.17,0.2,-0.39111,0.00017,22.43382]
[1776570084179,39.42,75599.17,0.2,-0.39111,0.00017,22.43382]
[1776570084250,39.42,75599.17,0.2,-0.39111,0.00017,22.43382]
[1776570084319,39.42,75599.17,0.2,-0.39111,0.00017,22.43382]
[1776570084329,39.42,75599.17,0.2,-0.39111,0.00017,22.43382]
[1776570084373,39.42,75596.37,0.2,-0.39158,0.00017,22.44052]
[1776570090351,39.42,75592.49,0.2,-0.39222,0.00017,22.44961]
[1776570095382,39.42,75592.55,0.2,-0.39219,0.00017,22.44555]
[1776570100622,39.41,75595.6,0.2,-0.39167,0.00017,22.43818]
[1776570101533,39.41,75595.6,0.2,-0.39167,0.00017,22.43815]
[1776570101566,39.41,75595.6,0.2,-0.39167,0.00017,22.43815]
[1776570102712,39.41,75594.0,0.2,-0.39193,0.00017,22.4419]
[1776570102721,39.41,75594.0,0.2,-0.39193,0.00017,22.4419]
[1776570103438,39.41,75594.44,0.2,-0.39186,0.00017,22.44083]
[1776570108473,39.41,75596.46,0.2,-0.39151,0.00017,22.43587]
[1776570114863,39.4,75598.13,0.2,-0.39123,0.00017,22.43177]
[1776570120560,39.4,75600.28,0.2,-0.39085,0.00017,22.42638]
[1776570131638,39.39,75601.4,0.2,-0.39065,0.00017,22.42336]
[1776570136672,39.39,75601.28,0.2,-0.39066,0.00017,22.42349]
[1776570142713,39.38,75602.9,0.2,-0.39037,0.00017,22.41938]
[1776570150012,39.38,75603.31,0.2,-0.3903,0.00017,22.41833]
[1776570155805,39.37,75605.04,0.2,-0.38998,0.00017,22.40996]
[1776570160842,39.37,75604.88,0.2,-0.38999,0.00017,22.41019]
[1776570165876,39.36,75604.95,0.2,-0.38997,0.00017,22.40987]
[1776570170911,39.36,75605.97,0.2,-0.38979,0.00017,22.40724]
[1776570175951,39.35,75606.06,0.2,-0.38977,0.00017,22.40687]
[1776570182447,39.35,75610.05,0.2,-0.38909,0.00017,22.39696]
[1776570192517,39.34,75610.28,0.2,-0.38904,0.00017,22.39613]
[1776570198149,39.34,75609.69,0.2,-0.38913,0.00017,22.3975]
[1776570206164,39.33,75609.56,0.2,-0.38914,0.00017,22.39757]
[1776570211821,39.33,75609.29,0.2,-0.38918,0.00017,22.39818]
[1776570218248,39.33,75608.99,0.2,-0.3892,0.00017,22.39484]
[1776570223324,39.33,75614.51,0.2,-0.38827,0.00017,22.38121]
[1776570225113,39.33,75614.51,0.2,-0.38828,0.00017,22.38124]
[1776570225183,39.33,75614.51,0.2,-0.38828,0.00017,22.38124]
[1776570225891,39.33,75613.62,0.2,-0.38843,0.00017,22.38347]
[1776570225917,39.33,75613.62,0.2,-0.38843,0.00017,22.38347]
[1776570227100,39.33,75613.62,0.2,-0.38843,0.00017,22.38349]
[1776570227109,39.33,75613.62,0.2,-0.38843,0.00017,22.38349]
[1776570227762,39.33,75611.08,0.2,-0.38886,0.00017,22.3898]
[1776570228463,39.33,75611.08,0.2,-0.38886,0.00017,22.3898]
[1776570228494,39.33,75611.08,0.2,-0.38886,0.00017,22.3898]
[1776570229130,39.33,75611.07,0.2,-0.38886,0.00017,22.38986]
[1776570229325,39.33,75611.07,0.2,-0.38886,0.00017,22.38986]
[1776570234360,39.33,75609.96,0.2,-0.38905,0.00017,22.39271]
[1776570240402,39.34,75606.71,0.2,-0.3896,0.00017,22.40082]
[1776570242241,39.34,75605.47,0.2,-0.38981,0.00017,22.40386]
[1776570242352,39.34,75605.47,0.2,-0.38981,0.00017,22.40386]
[1776570242449,39.34,75605.47,0.2,-0.38981,0.00017,22.40386]
[1776570242646,39.34,75614.74,0.2,-0.38827,0.00017,22.38117]
[1776570243390,39.34,75614.74,0.2,-0.38827,0.00017,22.38117]
[1776570243561,39.34,75614.74,0.2,-0.38827,0.00017,22.38117]
[1776570243672,39.34,75614.74,0.2,-0.38827,0.00017,22.38117]
[1776570244526,39.34,75619.12,0.2,-0.38754,0.00017,22.37031]
[1776570244533,39.34,75619.12,0.2,-0.38754,0.00017,22.37031]
[1776570244581,39.34,75619.12,0.2,-0.38754,0.00017,22.37031]
[1776570244650,39.34,75618.93,0.2,-0.38757,0.00017,22.37078]
[1776570247485,39.34,75624.42,0.2,-0.38665,0.00017,22.35702]
[1776570247724,39.34,75624.68,0.2,-0.3866,0.00017,22.3563]
[1776570249009,39.33,75624.68,0.2,-0.3866,0.00017,22.35625]
[1776570249067,39.33,75624.68,0.2,-0.3866,0.00017,22.35625]
[1776570249478,39.33,75624.68,0.2,-0.3866,0.00017,22.35625]
[1776570249580,39.33,75623.42,0.2,-0.38681,0.00017,22.35935]
[1776570254640,39.33,75623.25,0.2,-0.38682,0.00017,22.35956]
[1776570260543,39.32,75621.65,0.2,-0.38707,0.00017,22.36319]
[1776570264959,39.31,75620.25,0.2,-0.38729,0.00017,22.36648]
[1776570265072,39.31,75620.25,0.2,-0.38729,0.00017,22.36648]
[1776570265794,39.31,75620.25,0.2,-0.38729,0.00017,22.36648]
[1776570265847,39.31,75615.3,0.2,-0.38811,0.00017,22.37872]
[1776570271621,39.3,75613.81,0.2,-0.38832,0.00017,22.37823]
[1776570276655,39.3,75612.79,0.2,-0.38847,0.00017,22.38045]
[1776570281692,39.29,75609.86,0.2,-0.38895,0.00017,22.38742]
[1776570286725,39.29,75610.27,0.2,-0.38887,0.00017,22.38622]
[1776570292767,39.28,75610.92,0.2,-0.38875,0.00017,22.3844]
[1776570297813,39.28,75614.7,0.2,-0.3881,0.00017,22.37489]
[1776570302840,39.27,75622.03,0.2,-0.38687,0.00017,22.35647]
[1776570304195,39.27,75624.05,0.2,-0.38653,0.00017,22.35135]
[1776570304221,39.27,75624.05,0.2,-0.38653,0.00017,22.35135]
[1776570304472,39.27,75624.05,0.2,-0.38653,0.00017,22.35135]
[1776570304480,39.27,75624.05,0.2,-0.38653,0.00017,22.35135]
[1776570304854,39.27,75623.74,0.2,-0.38658,0.00017,22.35209]
[1776570306797,39.27,75623.15,0.2,-0.38668,0.00017,22.35353]
[1776570306836,39.27,75623.15,0.2,-0.38668,0.00017,22.35353]
[1776570306844,39.27,75623.15,0.2,-0.38668,0.00017,22.35353]
[1776570312413,39.26,75621.43,0.2,-0.38695,0.00017,22.3576]
[1776570317945,39.26,75620.16,0.2,-0.38715,0.00017,22.36054]
[1776570323212,39.25,75621.19,0.2,-0.38696,0.00017,22.35776]
[1776570328481,39.25,75616.0,0.2,-0.38782,0.00017,22.37053]
[1776570334238,39.25,75615.62,0.2,-0.38786,0.00017,22.36758]
[1776570339382,39.24,75615.32,0.2,-0.3879,0.00017,22.36809]
[1776570345177,39.24,75615.32,0.2,-0.38789,0.00017,22.36791]
[1776570352473,39.23,75617.71,0.2,-0.38748,0.00017,22.36175]
[1776570361248,39.23,75619.3,0.2,-0.38719,0.00017,22.35748]
[1776570368043,39.22,75619.64,0.2,-0.38713,0.00017,22.35657]
[1776570368049,39.22,75619.64,0.2,-0.38713,0.00017,22.35657]
[1776570368761,39.22,75619.06,0.2,-0.38722,0.00017,22.35787]
[1776570369730,39.22,75619.06,0.2,-0.38722,0.00017,22.35787]
[1776570371729,39.22,75617.58,0.2,-0.38747,0.00017,22.36159]
[1776570371817,39.22,75617.58,0.2,-0.38747,0.00017,22.36159]
[1776570371871,39.22,75617.58,0.2,-0.38747,0.00017,22.36159]
[1776570371889,39.22,75617.88,0.2,-0.38742,0.00017,22.36085]
[1776570373823,39.22,75622.35,0.2,-0.38667,0.00017,22.34966]
[1776570373844,39.22,75625.43,0.2,-0.38616,0.00017,22.34187]
[1776570374559,39.22,75625.43,0.2,-0.38616,0.00017,22.34187]
[1776570374632,39.22,75625.43,0.2,-0.38616,0.00017,22.34187]
[1776570374659,39.22,75625.58,0.2,-0.38613,0.00017,22.34147]
[1776570376474,39.22,75625.58,0.2,-0.38613,0.00017,22.34146]
[1776570376517,39.22,75625.58,0.2,-0.38613,0.00017,22.34146]
[1776570377914,39.22,75625.79,0.2,-0.38609,0.00017,22.34091]
[1776570378004,39.22,75625.62,0.2,-0.38612,0.00017,22.34132]
[1776570383402,39.22,75625.79,0.2,-0.38609,0.00017,22.34078]
[1776570388592,39.21,75625.96,0.2,-0.38605,0.00017,22.34028]
[1776570388598,39.21,75625.96,0.2,-0.38605,0.00017,22.34028]
[1776570390163,39.21,75625.91,0.2,-0.38606,0.00017,22.34037]
[1776570390176,39.21,75625.91,0.2,-0.38606,0.00017,22.34037]
[1776570392197,39.21,75628.88,0.2,-0.38555,0.00017,22.32897]
[1776570392226,39.21,75628.88,0.2,-0.38555,0.00017,22.32897]
[1776570392256,39.21,75628.88,0.2,-0.38555,0.00017,22.32897]
[1776570392466,39.21,75628.88,0.2,-0.38554,0.00017,22.32895]
[1776570397500,39.21,75625.82,0.2,-0.38605,0.00017,22.33665]
[1776570402535,39.21,75623.5,0.2,-0.38644,0.00017,22.34245]
[1776570404447,39.21,75622.71,0.2,-0.38657,0.00017,22.34444]
[1776570404549,39.21,75621.64,0.2,-0.38675,0.00017,22.34713]
[1776570405721,39.21,75621.64,0.2,-0.38675,0.00017,22.34713]
[1776570405758,39.21,75621.64,0.2,-0.38675,0.00017,22.34713]
[1776570405770,39.21,75621.64,0.2,-0.38675,0.00017,22.34713]
[1776570405869,39.21,75621.55,0.2,-0.38676,0.00017,22.34736]
[1776570411230,39.21,75621.22,0.2,-0.38682,0.00017,22.34817]
[1776570411262,39.21,75621.22,0.2,-0.38682,0.00017,22.34817]
[1776570412602,39.21,75620.18,0.2,-0.38699,0.00017,22.35078]
[1776570412605,39.21,75620.18,0.2,-0.38699,0.00017,22.35078]
[1776570412697,39.21,75614.15,0.2,-0.388,0.00017,22.36583]
[1776570414255,39.21,75613.32,0.2,-0.38814,0.00017,22.36788]
[1776570414311,39.21,75613.32,0.2,-0.38814,0.00017,22.36788]
[1776570414670,39.21,75613.32,0.2,-0.38814,0.00017,22.36788]
[1776570414675,39.21,75613.32,0.2,-0.38814,0.00017,22.36788]
[1776570414810,39.21,75613.25,0.2,-0.38815,0.00017,22.36805]
[1776570419510,39.21,75617.99,0.2,-0.38735,0.00017,22.35621]
[1776570419594,39.21,75617.99,0.2,-0.38735,0.00017,22.35621]
[1776570420092,39.21,75619.36,0.2,-0.38712,0.00017,22.35277]
[1776570421105,39.21,75619.36,0.2,-0.38712,0.00017,22.35277]
[1776570422805,39.21,75619.35,0.2,-0.38713,0.00017,22.35279]
[1776570428734,39.2,75619.2,0.2,-0.38714,0.00017,22.35302]
[1776570430434,39.2,75618.92,0.2,-0.38718,0.00017,22.35365]
[1776570431028,39.2,75618.92,0.2,-0.38718,0.00017,22.35365]
[1776570431035,39.2,75618.92,0.2,-0.38718,0.00017,22.35365]
[1776570431042,39.2,75618.92,0.2,-0.38718,0.00017,22.35365]
[1776570431748,39.2,75616.51,0.2,-0.38758,0.00017,22.3596]
[1776570432694,39.2,75616.51,0.2,-0.38758,0.00017,22.3596]
[1776570432763,39.2,75616.51,0.2,-0.38758,0.00017,22.3596]
[1776570432829,39.2,75616.51,0.2,-0.38758,0.00017,22.3596]
[1776570432867,39.2,75613.11,0.2,-0.38815,0.00017,22.36805]
[1776570433260,39.2,75613.11,0.2,-0.38815,0.00017,22.36805]
[1776570439872,39.2,75610.42,0.2,-0.3886,0.00017,22.37474]
[1776570445851,39.2,75611.0,0.2,-0.38851,0.00017,22.37341]
[1776570451000,39.2,75612.0,0.2,-0.38835,0.00017,22.37098]
[1776570456181,39.21,75614.79,0.2,-0.38787,0.00017,22.36027]
[1776570461963,39.21,75617.09,0.2,-0.38749,0.00017,22.35464]
[1776570466998,39.21,75620.64,0.2,-0.3869,0.00017,22.34584]
[1776570471053,39.21,75623.48,0.2,-0.38643,0.00017,22.33876]
[1776570471075,39.21,75623.48,0.2,-0.38643,0.00017,22.33876]
[1776570471682,39.21,75624.23,0.2,-0.3863,0.00017,22.33678]
[1776570471796,39.21,75624.23,0.2,-0.3863,0.00017,22.33678]
[1776570471992,39.21,75624.23,0.2,-0.3863,0.00017,22.33678]
[1776570472053,39.21,75624.88,0.2,-0.38619,0.00017,22.33506]
[1776570472743,39.21,75624.88,0.2,-0.38619,0.00017,22.33506]
[1776570472785,39.21,75624.88,0.2,-0.38619,0.00017,22.33506]
[1776570473040,39.21,75624.88,0.2,-0.38618,0.00017,22.33498]
[1776570475779,39.2,75626.19,0.2,-0.38595,0.00017,22.33151]
[1776570476062,39.2,75626.77,0.2,-0.38585,0.00017,22.32997]
[1776570481098,39.19,75625.12,0.2,-0.3861,0.00017,22.33373]
[1776570486133,39.18,75622.95,0.2,-0.38644,0.00017,22.33883]
[1776570492095,39.17,75622.37,0.2,-0.38652,0.00017,22.33992]
[1776570499287,39.16,75616.29,0.2,-0.38751,0.00017,22.35475]
[1776570499324,39.16,75616.29,0.2,-0.38751,0.00017,22.35475]
[1776570500130,39.16,75614.71,0.2,-0.38776,0.00017,22.35845]
[1776570509749,39.15,75614.48,0.2,-0.38778,0.00017,22.35873]
[1776570514796,39.15,75614.48,0.2,-0.38776,0.00017,22.35489]
[1776570519224,39.15,75615.51,0.2,-0.38759,0.00017,22.35227]
[1776570520533,39.15,75615.45,0.2,-0.3876,0.00017,22.35241]
[1776570520616,39.15,75615.45,0.2,-0.3876,0.00017,22.35241]
[1776570524527,39.15,75615.45,0.2,-0.3876,0.00017,22.35241]
[1776570524550,39.15,75615.45,0.2,-0.3876,0.00017,22.35238]
[1776570529889,39.15,75618.61,0.2,-0.38707,0.00017,22.34445]
[1776570535476,39.14,75618.69,0.2,-0.38704,0.00017,22.34407]
[1776570537612,39.14,75618.1,0.2,-0.38714,0.00017,22.34548]
[1776570537671,39.14,75618.1,0.2,-0.38714,0.00017,22.34548]
[1776570538772,39.14,75619.21,0.2,-0.38695,0.00017,22.34262]
[1776570538874,39.14,75618.56,0.2,-0.38705,0.00017,22.34419]
[1776570543883,39.13,75618.84,0.2,-0.38699,0.00017,22.34317]
[1776570546901,39.13,75618.88,0.2,-0.38697,0.00017,22.34297]
[1776570547003,39.13,75619.25,0.2,-0.38691,0.00017,22.34199]
[1776570552596,39.12,75619.84,0.2,-0.38679,0.00017,22.34021]
[1776570554258,39.12,75620.23,0.2,-0.38672,0.00017,22.33917]
[1776570554331,39.12,75620.23,0.2,-0.38672,0.00017,22.33917]
[1776570554341,39.12,75620.23,0.2,-0.38672,0.00017,22.33917]
[1776570554344,39.12,75620.17,0.2,-0.38673,0.00017,22.33932]
[1776570558333,39.11,75620.11,0.2,-0.38673,0.00017,22.33928]
[1776570558532,39.11,75620.11,0.2,-0.38673,0.00017,22.33928]
[1776570559115,39.11,75620.11,0.2,-0.38673,0.00017,22.33928]
[1776570559216,39.11,75620.55,0.2,-0.38666,0.00017,22.33818]
[1776570564679,39.12,75621.3,0.2,-0.38654,0.00017,22.33634]
[1776570568126,39.12,75622.33,0.2,-0.38636,0.00017,22.33375]
[1776570568185,39.12,75622.33,0.2,-0.38636,0.00017,22.33375]
[1776570569409,39.12,75628.16,0.2,-0.38539,0.00017,22.31895]
[1776570569413,39.12,75628.16,0.2,-0.38539,0.00017,22.31895]
[1776570570173,39.12,75627.85,0.2,-0.38544,0.00017,22.31976]
[1776570572105,39.12,75629.7,0.2,-0.38512,0.00017,22.31122]
[1776570572154,39.12,75629.7,0.2,-0.38512,0.00017,22.31122]
[1776570573374,39.12,75629.31,0.2,-0.38518,0.00017,22.31226]
[1776570578392,39.12,75628.74,0.2,-0.38529,0.00017,22.31382]
[1776570579905,39.12,75628.74,0.2,-0.38529,0.00017,22.31384]
[1776570579992,39.12,75627.11,0.2,-0.38556,0.00017,22.31802]
[1776570585828,39.12,75628.74,0.2,-0.3853,0.00017,22.31399]
[1776570591090,39.13,75629.57,0.2,-0.38516,0.00017,22.31197]
[1776570597913,39.13,75632.59,0.2,-0.38467,0.00017,22.30444]
[1776570602948,39.14,75633.49,0.2,-0.38453,0.00017,22.30227]
[1776570608990,39.13,75634.11,0.2,-0.38442,0.00017,22.30065]
[1776570614977,39.13,75634.51,0.2,-0.38435,0.00017,22.2996]
[1776570618206,39.13,75636.14,0.2,-0.38408,0.00017,22.29538]
[1776570618309,39.13,75635.93,0.2,-0.38412,0.00017,22.29592]
[1776570618352,39.13,75635.93,0.2,-0.38412,0.00017,22.29592]
[1776570618375,39.13,75635.93,0.2,-0.38412,0.00017,22.29592]
[1776570619062,39.13,75635.93,0.2,-0.38412,0.00017,22.29591]
[1776570620254,39.13,75635.93,0.2,-0.38412,0.00017,22.29591]
[1776570620263,39.13,75635.93,0.2,-0.38412,0.00017,22.29591]
[1776570621076,39.13,75636.97,0.2,-0.38394,0.00017,22.29322]
[1776570624237,39.13,75636.89,0.2,-0.38395,0.00017,22.29342]
[1776570624288,39.13,75636.89,0.2,-0.38395,0.00017,22.29342]
[1776570624297,39.13,75636.89,0.2,-0.38395,0.00017,22.29342]
[1776570625153,39.13,75636.89,0.2,-0.38395,0.00017,22.29342]
[1776570625243,39.13,75636.89,0.2,-0.38395,0.00017,22.29342]
[1776570626373,39.13,75637.28,0.2,-0.38389,0.00017,22.2924]
[1776570632088,39.13,75636.73,0.2,-0.38395,0.00017,22.28967]
[1776570632116,39.12,75636.2,0.2,-0.38403,0.00017,22.29096]
[1776570637187,39.12,75638.51,0.2,-0.38364,0.00017,22.28491]
[1776570642225,39.12,75640.6,0.2,-0.38329,0.00017,22.27949]
[1776570647259,39.12,75642.34,0.2,-0.383,0.00017,22.27499]
[1776570652292,39.12,75644.32,0.2,-0.38266,0.00017,22.26955]
[1776570657328,39.11,75645.35,0.2,-0.38246,0.00017,22.26652]
[1776570657501,39.11,75645.35,0.2,-0.38246,0.00017,22.26652]
[1776570657531,39.11,75645.35,0.2,-0.38246,0.00017,22.26652]
[1776570658734,39.11,75648.0,0.2,-0.38202,0.00017,22.2595]
[1776570658776,39.11,75648.0,0.2,-0.38202,0.00017,22.2595]
[1776570662102,39.11,75648.81,0.2,-0.38187,0.00017,22.25719]
[1776570662183,39.11,75648.81,0.2,-0.38187,0.00017,22.25719]
[1776570662978,39.1,75648.81,0.2,-0.38187,0.00017,22.25713]
[1776570663006,39.1,75648.81,0.2,-0.38187,0.00017,22.25713]
[1776570663014,39.1,75648.81,0.2,-0.38187,0.00017,22.25713]
[1776570663037,39.1,75648.81,0.2,-0.38187,0.00017,22.25713]
[1776570663139,39.1,75648.81,0.2,-0.38187,0.00017,22.25708]
[1776570665379,39.1,75648.81,0.2,-0.38187,0.00017,22.25708]
[1776570665448,39.1,75648.81,0.2,-0.38187,0.00017,22.25708]
[1776570666992,39.1,75649.29,0.2,-0.38178,0.00017,22.25564]
[1776570667038,39.1,75649.29,0.2,-0.38178,0.00017,22.25564]
[1776570667060,39.1,75649.29,0.2,-0.38178,0.00017,22.25564]
[1776570667082,39.1,75649.29,0.2,-0.38177,0.00017,22.25559]
[1776570668521,39.1,75649.29,0.2,-0.38177,0.00017,22.25559]
[1776570668546,39.1,75649.29,0.2,-0.38177,0.00017,22.25559]
[1776570669100,39.1,75649.29,0.2,-0.38177,0.00017,22.25559]
[1776570669103,39.1,75649.29,0.2,-0.38177,0.00017,22.25559]
[1776570669202,39.1,75649.4,0.2,-0.38175,0.00017,22.2552]
[1776570669362,39.1,75649.4,0.2,-0.38175,0.00017,22.2552]
[1776570669389,39.1,75649.4,0.2,-0.38175,0.00017,22.2552]
[1776570669403,39.1,75649.4,0.2,-0.38175,0.00017,22.2552]
[1776570670873,39.09,75649.4,0.2,-0.38174,0.00017,22.2551]
[1776570677013,39.09,75649.36,0.2,-0.38175,0.00017,22.25511]
[1776570678927,39.09,75649.36,0.2,-0.38173,0.00017,22.25492]
[1776570678963,39.09,75649.36,0.2,-0.38173,0.00017,22.25492]
[1776570679264,39.09,75649.36,0.2,-0.38173,0.00017,22.25492]
[1776570679271,39.09,75649.36,0.2,-0.38173,0.00017,22.25492]
[1776570679355,39.09,75652.36,0.2,-0.38123,0.00017,22.24689]
[1776570680830,39.09,75652.36,0.2,-0.38123,0.00017,22.24689]
[1776570681132,39.08,75645.64,0.2,-0.38235,0.00017,22.26454]
[1776570682200,39.08,75645.64,0.2,-0.38235,0.00017,22.26454]
[1776570683425,39.08,75641.44,0.2,-0.38304,0.00017,22.27543]
[1776570684277,39.08,75641.44,0.2,-0.38304,0.00017,22.27543]
[1776570684350,39.08,75641.44,0.2,-0.38304,0.00017,22.27543]
[1776570684296,39.08,75641.9,0.2,-0.38296,0.00017,22.27417]
[1776570685468,39.08,75641.35,0.2,-0.38305,0.00017,22.27555]
[1776570685536,39.08,75641.35,0.2,-0.38305,0.00017,22.27555]
[1776570687235,39.08,75632.29,0.2,-0.38456,0.00017,22.29899]
[1776570692584,39.07,75626.55,0.2,-0.3855,0.00017,22.30969]
[1776570693503,39.07,75626.55,0.2,-0.3855,0.00017,22.30969]
[1776570694372,39.07,75626.38,0.2,-0.38553,0.00017,22.31008]
[1776570699634,39.07,75625.13,0.2,-0.38572,0.00017,22.31303]
[1776570701426,39.07,75628.59,0.2,-0.38514,0.00017,22.30415]
[1776570701479,39.07,75628.59,0.2,-0.38514,0.00017,22.30415]
[1776570701668,39.07,75628.59,0.2,-0.38514,0.00017,22.30415]
[1776570701753,39.07,75628.9,0.2,-0.38509,0.00017,22.30332]
[1776570707690,39.06,75627.16,0.2,-0.38537,0.00017,22.30757]
[1776570712724,39.06,75625.7,0.2,-0.3856,0.00017,22.31113]
[1776570718766,39.05,75623.39,0.2,-0.38597,0.00017,22.31667]
[1776570720046,39.05,75623.39,0.2,-0.38597,0.00017,22.31667]
[1776570720131,39.05,75623.39,0.2,-0.38597,0.00017,22.31667]
[1776570720197,39.05,75621.25,0.2,-0.38632,0.00017,22.32204]
[1776570720442,39.05,75621.25,0.2,-0.38632,0.00017,22.32204]
[1776570720524,39.05,75621.25,0.2,-0.38632,0.00017,22.32204]
[1776570721654,39.05,75615.95,0.2,-0.38721,0.00017,22.33536]
[1776570721665,39.05,75615.95,0.2,-0.38721,0.00017,22.33536]
[1776570721772,39.05,75615.95,0.2,-0.38721,0.00017,22.33536]
[1776570721847,39.05,75615.95,0.2,-0.38721,0.00017,22.33536]
[1776570722006,39.05,75609.99,0.2,-0.38821,0.00017,22.35028]
[1776570723829,39.05,75607.76,0.2,-0.38859,0.00017,22.35581]
[1776570723872,39.05,75607.76,0.2,-0.38859,0.00017,22.35581]
[1776570728613,39.05,75612.42,0.2,-0.38781,0.00017,22.34439]
[1776570728650,39.05,75612.42,0.2,-0.38781,0.00017,22.34439]
[1776570728806,39.05,75612.42,0.2,-0.38781,0.00017,22.34439]
[1776570728875,39.05,75612.42,0.2,-0.38781,0.00017,22.34439]
[1776570731037,39.05,75610.88,0.2,-0.38808,0.00017,22.3483]
[1776570731069,39.05,75610.88,0.2,-0.38808,0.00017,22.3483]
[1776570731082,39.05,75610.88,0.2,-0.38808,0.00017,22.3483]
[1776570731092,39.05,75611.85,0.2,-0.38792,0.00017,22.34591]
[1776570736893,39.06,75611.74,0.2,-0.38794,0.00017,22.34631]
[1776570738279,39.06,75611.74,0.2,-0.38794,0.00017,22.34631]
[1776570738369,39.06,75610.54,0.2,-0.38814,0.00017,22.34932]
[1776570743438,39.06,75611.59,0.2,-0.38797,0.00017,22.34681]
[1776570744379,39.06,75611.59,0.2,-0.38797,0.00017,22.34681]
[1776570744421,39.06,75611.59,0.2,-0.38797,0.00017,22.34681]
[1776570744447,39.06,75611.91,0.2,-0.38792,0.00017,22.34605]
[1776570744948,39.06,75611.91,0.2,-0.38792,0.00017,22.34605]
[1776570745003,39.06,75611.91,0.2,-0.38792,0.00017,22.34605]
[1776570745161,39.06,75613.29,0.2,-0.38769,0.00017,22.34263]
[1776570746184,39.06,75613.29,0.2,-0.38769,0.00017,22.34263]
[1776570746278,39.06,75615.86,0.2,-0.38726,0.00017,22.33622]
[1776570752002,39.06,75620.54,0.2,-0.38646,0.00017,22.32061]
[1776570757038,39.06,75612.64,0.2,-0.38779,0.00017,22.34047]
[1776570758652,39.06,75612.65,0.2,-0.38779,0.00017,22.34043]
[1776570759430,39.06,75612.67,0.2,-0.38779,0.00017,22.34042]
[1776570760444,39.06,75612.67,0.2,-0.38779,0.00017,22.34042]
[1776570760478,39.06,75612.78,0.2,-0.38777,0.00017,22.34018]
[1776570760493,39.06,75612.78,0.2,-0.38777,0.00017,22.34018]
[1776570766101,39.07,75612.16,0.2,-0.38789,0.00017,22.34195]
[1776570769375,39.07,75611.32,0.2,-0.38803,0.00017,22.34411]
[1776570769441,39.07,75611.32,0.2,-0.38803,0.00017,22.34411]
[1776570770000,39.07,75610.7,0.2,-0.38814,0.00017,22.34569]
[1776570770070,39.07,75610.7,0.2,-0.38814,0.00017,22.34569]
[1776570775927,39.07,75610.33,0.2,-0.38821,0.00017,22.34679]
[1776570776066,39.07,75610.33,0.2,-0.38821,0.00017,22.34679]
[1776570776172,39.08,75610.29,0.2,-0.38822,0.00017,22.34695]
[1776570776980,39.08,75610.29,0.2,-0.38822,0.00017,22.34695]
[1776570778103,39.08,75607.06,0.2,-0.38877,0.00017,22.35501]
[1776570778176,39.08,75607.06,0.2,-0.38877,0.00017,22.35501]
[1776570779035,39.08,75604.48,0.2,-0.3892,0.00017,22.36142]
[1776570779192,39.08,75604.48,0.2,-0.38921,0.00017,22.36146]
[1776570784248,39.08,75604.6,0.2,-0.38919,0.00017,22.36126]
[1776570790271,39.09,75610.69,0.2,-0.38818,0.00017,22.34642]
[1776570791682,39.09,75611.16,0.2,-0.3881,0.00017,22.34528]
[1776570791746,39.09,75611.16,0.2,-0.3881,0.00017,22.34528]
[1776570792283,39.09,75611.66,0.2,-0.38802,0.00017,22.34406]
[1776570793299,39.09,75611.66,0.2,-0.38802,0.00017,22.34406]
[1776570793435,39.09,75613.43,0.2,-0.38773,0.00017,22.33967]
[1776570799336,39.09,75614.11,0.2,-0.38762,0.00017,22.33817]
[1776570804371,39.1,75611.8,0.2,-0.38802,0.00017,22.3441]
[1776570809406,39.1,75612.41,0.2,-0.38793,0.00017,22.34273]
[1776570814441,39.11,75613.3,0.2,-0.38777,0.00017,22.33683]
[1776570821491,39.11,75613.31,0.2,-0.38779,0.00017,22.33703]
[1776570826525,39.11,75613.5,0.2,-0.38776,0.00017,22.33671]
[1776570832499,39.12,75613.43,0.2,-0.38778,0.00017,22.33701]
[1776570833992,39.12,75617.02,0.2,-0.38718,0.00017,22.32809]
[1776570836802,39.12,75618.0,0.2,-0.38702,0.00017,22.32572]
[1776570836815,39.12,75618.0,0.2,-0.38702,0.00017,22.32572]
[1776570836831,39.12,75618.0,0.2,-0.38702,0.00017,22.32572]
[1776570836863,39.12,75618.0,0.2,-0.38702,0.00017,22.32572]
[1776570836898,39.12,75618.0,0.2,-0.38703,0.00017,22.32575]
[1776570842079,39.12,75618.67,0.2,-0.38692,0.00017,22.32418]
[1776570846681,39.13,75617.6,0.2,-0.3871,0.00017,22.32694]
[1776570846719,39.13,75617.6,0.2,-0.3871,0.00017,22.32694]
[1776570848240,39.13,75618.21,0.2,-0.387,0.00017,22.32545]
[1776570848246,39.13,75618.21,0.2,-0.387,0.00017,22.32545]
[1776570848302,39.13,75618.01,0.2,-0.38704,0.00017,22.32598]
[1776570853874,39.13,75618.97,0.2,-0.38688,0.00017,22.32366]
[1776570859757,39.13,75618.37,0.2,-0.387,0.00017,22.32534]
[1776570865800,39.14,75617.42,0.2,-0.38716,0.00017,22.32785]
[1776570872275,39.14,75617.47,0.2,-0.38716,0.00017,22.3278]
[1776570872310,39.14,75617.47,0.2,-0.38716,0.00017,22.3278]
[1776570872321,39.14,75617.47,0.2,-0.38716,0.00017,22.3278]
[1776570877884,39.14,75618.23,0.2,-0.38702,0.00017,22.32222]
[1776570881216,39.14,75619.14,0.2,-0.38687,0.00017,22.31997]
[1776570881270,39.14,75619.14,0.2,-0.38687,0.00017,22.31997]
[1776570882834,39.14,75618.28,0.2,-0.38702,0.00017,22.32218]
[1776570887956,39.15,75618.26,0.2,-0.38703,0.00017,22.32234]
[1776570890181,39.15,75617.32,0.2,-0.38719,0.00017,22.32472]
[1776570890220,39.15,75617.32,0.2,-0.38719,0.00017,22.32472]
[1776570890227,39.15,75617.32,0.2,-0.38719,0.00017,22.32472]
[1776570891662,39.15,75618.41,0.2,-0.38701,0.00017,22.32202]
[1776570891695,39.15,75618.41,0.2,-0.38701,0.00017,22.32202]
[1776570892418,39.15,75618.41,0.2,-0.38701,0.00017,22.32202]
[1776570892454,39.15,75618.41,0.2,-0.38701,0.00017,22.32202]
[1776570894625,39.15,75618.18,0.2,-0.38705,0.00017,22.32266]
[1776570894660,39.15,75618.18,0.2,-0.38705,0.00017,22.32266]
[1776570895091,39.15,75618.18,0.2,-0.38705,0.00017,22.32266]
[1776570896028,39.15,75619.69,0.2,-0.3868,0.00017,22.31888]
[1776570896084,39.15,75619.69,0.2,-0.3868,0.00017,22.31888]
[1776570896094,39.15,75619.69,0.2,-0.3868,0.00017,22.31888]
[1776570896881,39.15,75619.75,0.2,-0.38679,0.00017,22.31874]
[1776570896962,39.15,75619.75,0.2,-0.38679,0.00017,22.31874]
[1776570897090,39.15,75619.75,0.2,-0.38679,0.00017,22.31874]
[1776570897185,39.15,75620.92,0.2,-0.3866,0.00017,22.31582]
[1776570900916,39.15,75621.91,0.2,-0.38643,0.00017,22.31338]
[1776570900969,39.15,75621.91,0.2,-0.38643,0.00017,22.31338]
[1776570901163,39.15,75621.91,0.2,-0.38643,0.00017,22.31338]
[1776570901264,39.15,75620.84,0.2,-0.38661,0.00017,22.31611]
[1776570907086,39.16,75622.4,0.2,-0.38636,0.00017,22.31229]
[1776570912121,39.16,75623.03,0.2,-0.38626,0.00017,22.31081]
[1776570918164,39.16,75622.41,0.2,-0.38637,0.00017,22.3125]
[1776570923547,39.16,75622.89,0.2,-0.3863,0.00017,22.31136]
[1776570927712,39.17,75618.63,0.2,-0.38702,0.00017,22.32219]
[1776570927735,39.17,75618.63,0.2,-0.38702,0.00017,22.32219]
[1776570927781,39.17,75618.63,0.2,-0.38702,0.00017,22.32219]
[1776570928533,39.17,75618.63,0.2,-0.38702,0.00017,22.32219]
[1776570928614,39.17,75613.65,0.2,-0.38785,0.00017,22.33465]
[1776570933749,39.17,75612.83,0.2,-0.38797,0.00017,22.33289]
[1776570935795,39.17,75612.83,0.2,-0.38798,0.00017,22.3329]
[1776570935892,39.17,75613.31,0.2,-0.38789,0.00017,22.33171]
[1776570941204,39.17,75613.37,0.2,-0.38789,0.00017,22.33157]
[1776570941674,39.17,75613.37,0.2,-0.38789,0.00017,22.33159]
[1776570941736,39.17,75613.37,0.2,-0.38789,0.00017,22.33159]
[1776570941742,39.17,75613.37,0.2,-0.38789,0.00017,22.33159]
[1776570941936,39.17,75613.37,0.2,-0.38789,0.00017,22.33159]
[1776570942415,39.17,75605.94,0.2,-0.38913,0.00017,22.34999]
[1776570946007,39.17,75604.09,0.2,-0.38945,0.00017,22.35457]
[1776570946104,39.17,75603.84,0.2,-0.38949,0.00017,22.35519]
[1776570950081,39.17,75603.84,0.2,-0.38949,0.00017,22.35522]
[1776570950182,39.17,75603.84,0.2,-0.38949,0.00017,22.35523]
[1776570955422,39.17,75604.94,0.2,-0.38931,0.00017,22.35258]
[1776570961464,39.17,75606.02,0.2,-0.38913,0.00017,22.35001]
[1776570966499,39.18,75607.25,0.2,-0.38893,0.00017,22.34705]
[1776570973243,39.18,75607.25,0.2,-0.38893,0.00017,22.34705]
[1776570974612,39.18,75607.53,0.2,-0.38889,0.00017,22.34641]
[1776570974685,39.18,75607.53,0.2,-0.38889,0.00017,22.34643]
[1776570976639,39.18,75607.53,0.2,-0.38889,0.00017,22.34643]
[1776570981866,39.18,75609.6,0.2,-0.38855,0.00017,22.34142]
[1776570990663,39.18,75609.76,0.2,-0.38853,0.00017,22.34122]
[1776570995703,39.19,75613.13,0.2,-0.38796,0.00017,22.32915]
[1776570998570,39.19,75613.04,0.2,-0.38798,0.00017,22.3294]
[1776570998614,39.19,75613.04,0.2,-0.38798,0.00017,22.3294]
[1776571002678,39.19,75612.93,0.2,-0.388,0.00017,22.32973]
[1776571002775,39.19,75612.97,0.2,-0.388,0.00017,22.32973]
[1776571003121,39.19,75612.97,0.2,-0.388,0.00017,22.32973]
[1776571003203,39.19,75605.28,0.2,-0.38929,0.00017,22.34876]
[1776571006781,39.19,75599.11,0.2,-0.39033,0.00017,22.3639]
[1776571011816,39.2,75600.95,0.2,-0.39003,0.00017,22.35952]
[1776571016850,39.2,75603.74,0.2,-0.38957,0.00017,22.35283]
[1776571023444,39.2,75605.77,0.2,-0.38923,0.00017,22.34793]
[1776571028934,39.21,75609.4,0.2,-0.38864,0.00017,22.33925]
[1776571033969,39.21,75610.41,0.2,-0.38848,0.00017,22.33696]
[1776571040014,39.22,75610.99,0.2,-0.38839,0.00017,22.33573]
[1776571045276,39.22,75610.31,0.2,-0.38852,0.00017,22.33751]
[1776571050386,39.23,75606.72,0.2,-0.38913,0.00017,22.34656]
[1776571050460,39.23,75606.72,0.2,-0.38913,0.00017,22.34656]
[1776571050667,39.23,75605.38,0.2,-0.38936,0.00017,22.34988]
[1776571050831,39.23,75605.38,0.2,-0.38936,0.00017,22.34988]
[1776571051689,39.23,75587.5,0.2,-0.39235,0.00017,22.38929]
[1776571052177,39.23,75587.5,0.2,-0.39235,0.00017,22.38929]
[1776571052659,39.23,75580.49,0.2,-0.39353,0.00017,22.40591]
[1776571053673,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054212,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054269,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054456,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054505,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054723,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054748,39.23,75579.85,0.2,-0.39364,0.00017,22.40742]
[1776571054581,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571054975,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055023,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055182,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055242,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055410,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055453,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055618,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055662,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055673,39.23,75579.96,0.2,-0.39362,0.00017,22.40716]
[1776571055719,39.23,75580.15,0.2,-0.39359,0.00017,22.40671]
[1776571056052,39.23,75580.15,0.2,-0.39359,0.00017,22.40671]
[1776571056075,39.23,75580.15,0.2,-0.39359,0.00017,22.40671]
[1776571056155,39.23,75580.15,0.2,-0.39359,0.00017,22.40671]
[1776571056743,39.23,75580.15,0.2,-0.39359,0.00017,22.40671]
[1776571056765,39.23,75580.15,0.2,-0.39359,0.00017,22.40671]
[1776571056778,39.23,75580.17,0.2,-0.39358,0.00017,22.40666]
[1776571056802,39.23,75580.17,0.2,-0.39358,0.00017,22.40666]
[1776571057752,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058027,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058274,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058292,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058386,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058434,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058617,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058675,39.23,75576.45,0.2,-0.39421,0.00017,22.41538]
[1776571058713,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571058835,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571058884,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059133,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059188,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059346,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059397,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059547,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059601,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059652,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059738,39.23,75559.63,0.2,-0.39704,0.00017,22.4541]
[1776571059750,39.23,75553.26,0.2,-0.39812,0.00017,22.46846]
[1776571059812,39.23,75553.26,0.2,-0.39812,0.00017,22.46846]
[1776571060169,39.23,75553.26,0.2,-0.39812,0.00017,22.46846]
[1776571060236,39.23,75553.26,0.2,-0.39812,0.00017,22.46846]
[1776571060301,39.23,75553.26,0.2,-0.39812,0.00017,22.46846]
[1776571060769,39.23,75541.32,0.2,-0.40014,0.00017,22.49492]
[1776571061771,39.23,75535.33,0.2,-0.40115,0.00017,22.50795]
[1776571063297,39.22,75535.08,0.2,-0.40119,0.00017,22.50845]
[1776571063341,39.22,75535.08,0.2,-0.40119,0.00017,22.50845]
[1776571063540,39.22,75535.08,0.2,-0.40119,0.00017,22.50845]
[1776571063575,39.22,75535.08,0.2,-0.40119,0.00017,22.50845]
[1776571063576,39.22,75534.99,0.2,-0.4012,0.00017,22.50859]
[1776571064513,39.22,75534.99,0.2,-0.4012,0.00017,22.50859]
[1776571064552,39.22,75534.99,0.2,-0.4012,0.00017,22.50859]
[1776571064597,39.22,75534.99,0.2,-0.4012,0.00017,22.50859]
[1776571064645,39.22,75534.99,0.2,-0.4012,0.00017,22.50859]
[1776571064746,39.22,75534.9,0.2,-0.40121,0.00017,22.50873]
[1776571065690,39.22,75534.9,0.2,-0.40121,0.00017,22.50873]
[1776571065698,39.22,75534.9,0.2,-0.40121,0.00017,22.50873]
[1776571065702,39.22,75534.9,0.2,-0.40121,0.00017,22.50873]
[1776571065710,39.22,75534.9,0.2,-0.40121,0.00017,22.50873]
[1776571065753,39.22,75534.9,0.2,-0.40121,0.00017,22.50873]
[1776571065742,39.22,75534.97,0.2,-0.40119,0.00017,22.50852]
[1776571066949,39.22,75534.86,0.2,-0.40121,0.00017,22.50871]
[1776571066980,39.22,75534.86,0.2,-0.40121,0.00017,22.50871]
[1776571067723,39.22,75534.89,0.2,-0.4012,0.00017,22.50859]
[1776571068104,39.22,75534.89,0.2,-0.4012,0.00017,22.50859]
[1776571068125,39.22,75534.89,0.2,-0.4012,0.00017,22.50859]
[1776571068770,39.21,75534.89,0.2,-0.4012,0.00017,22.50853]
[1776571069325,39.21,75534.89,0.2,-0.4012,0.00017,22.50853]
[1776571069374,39.21,75534.89,0.2,-0.4012,0.00017,22.50853]
[1776571069383,39.21,75535.07,0.2,-0.40116,0.00017,22.50809]
[1776571070426,39.21,75535.07,0.2,-0.40116,0.00017,22.50809]
[1776571070519,39.21,75535.07,0.2,-0.40116,0.00017,22.50809]
[1776571070577,39.21,75535.07,0.2,-0.40116,0.00017,22.50809]
[1776571070679,39.21,75535.07,0.2,-0.40116,0.00017,22.50804]
[1776571072462,39.21,75535.07,0.2,-0.40116,0.00017,22.50804]
[1776571072463,39.21,75535.08,0.2,-0.40115,0.00017,22.50794]
[1776571078289,39.21,75537.99,0.2,-0.40067,0.00017,22.50176]
[1776571083762,39.21,75537.75,0.2,-0.40071,0.00017,22.50234]
[1776571089366,39.22,75539.14,0.2,-0.40048,0.00017,22.49934]
[1776571099437,39.22,75540.33,0.2,-0.40028,0.00017,22.49677]
[1776571102458,39.22,75534.58,0.2,-0.40125,0.00017,22.50925]
[1776571107493,39.21,75533.1,0.2,-0.40149,0.00017,22.51229]
[1776571112528,39.21,75532.53,0.2,-0.40156,0.00017,22.50957]
[1776571117567,39.2,75530.99,0.2,-0.40181,0.00017,22.51274]
[1776571122599,39.2,75529.72,0.2,-0.40202,0.00017,22.51533]
[1776571127637,39.19,75529.35,0.2,-0.40207,0.00017,22.51598]
[1776571132669,39.19,75528.62,0.2,-0.40219,0.00017,22.5174]
[1776571137704,39.18,75528.63,0.2,-0.40217,0.00017,22.51724]
[1776571142780,39.18,75528.63,0.2,-0.40217,0.00017,22.51713]
[1776571142830,39.18,75528.63,0.2,-0.40217,0.00017,22.51713]
[1776571143876,39.18,75528.22,0.2,-0.40223,0.00017,22.51799]
[1776571144754,39.18,75528.01,0.2,-0.40227,0.00017,22.51844]
[1776571149803,39.18,75527.48,0.2,-0.40236,0.00017,22.51955]
[1776571160865,39.17,75527.77,0.2,-0.40228,0.00017,22.51858]
[1776571165901,39.16,75528.27,0.2,-0.40219,0.00017,22.51736]
[1776571171942,39.15,75529.55,0.2,-0.40195,0.00017,22.51062]
[1776571176170,39.15,75532.05,0.2,-0.40152,0.00017,22.5052]
[1776571176198,39.15,75532.05,0.2,-0.40152,0.00017,22.5052]
[1776571176364,39.15,75532.05,0.2,-0.40152,0.00017,22.5052]
[1776571176374,39.15,75532.05,0.2,-0.40152,0.00017,22.5052]
[1776571176376,39.15,75534.35,0.2,-0.40113,0.00017,22.50021]
[1776571182011,39.15,75537.16,0.2,-0.40064,0.00017,22.4939]
[1776571184571,39.15,75537.22,0.2,-0.40063,0.00017,22.49368]
[1776571184621,39.15,75537.22,0.2,-0.40063,0.00017,22.49368]
[1776571188700,39.14,75537.22,0.2,-0.40062,0.00017,22.49355]
[1776571188772,39.14,75537.22,0.2,-0.40061,0.00017,22.49347]
[1776571194532,39.13,75537.07,0.2,-0.40062,0.00017,22.49355]
[1776571199723,39.13,75536.08,0.2,-0.40078,0.00017,22.49559]
[1776571204786,39.12,75535.71,0.2,-0.40083,0.00017,22.49625]
[1776571209202,39.12,75543.0,0.2,-0.39959,0.00017,22.48019]
[1776571214672,39.12,75543.42,0.2,-0.39952,0.00017,22.47929]
[1776571217562,39.12,75543.72,0.2,-0.39947,0.00017,22.47863]
[1776571217649,39.12,75543.72,0.2,-0.39947,0.00017,22.47863]
[1776571219196,39.12,75547.13,0.2,-0.39889,0.00017,22.47105]
[1776571219221,39.12,75547.13,0.2,-0.39889,0.00017,22.47105]
[1776571219226,39.12,75547.13,0.2,-0.39889,0.00017,22.47105]
[1776571219353,39.12,75547.13,0.2,-0.39889,0.00017,22.47105]
[1776571219364,39.12,75547.13,0.2,-0.39889,0.00017,22.47105]
[1776571219422,39.12,75547.13,0.2,-0.39889,0.00017,22.47105]
[1776571219492,39.12,75552.54,0.2,-0.39798,0.00017,22.45889]
[1776571222062,39.12,75553.48,0.2,-0.39781,0.00017,22.45673]
[1776571222116,39.12,75553.48,0.2,-0.39781,0.00017,22.45673]
[1776571223259,39.12,75553.99,0.2,-0.39772,0.00017,22.45554]
[1776571223349,39.12,75553.19,0.2,-0.39786,0.00017,22.45729]
[1776571229343,39.11,75552.89,0.2,-0.39789,0.00017,22.45777]
[1776571234812,39.11,75550.62,0.2,-0.39826,0.00017,22.45893]
[1776571241427,39.1,75551.64,0.2,-0.39807,0.00017,22.45638]
[1776571246469,39.1,75553.26,0.2,-0.39778,0.00017,22.45254]
[1776571251497,39.09,75556.79,0.2,-0.39717,0.00017,22.44437]
[1776571256552,39.09,75556.62,0.2,-0.39719,0.00017,22.44463]
[1776571259554,39.08,75563.23,0.2,-0.39606,0.00017,22.42938]
[1776571261724,39.08,75562.65,0.2,-0.39616,0.00017,22.4307]
[1776571261778,39.08,75562.65,0.2,-0.39616,0.00017,22.4307]
[1776571261973,39.08,75562.65,0.2,-0.39616,0.00017,22.4307]
[1776571261983,39.08,75562.65,0.2,-0.39616,0.00017,22.4307]
[1776571262731,39.08,75568.51,0.2,-0.39516,0.00017,22.41711]
[1776571268617,39.08,75571.75,0.2,-0.39461,0.00017,22.40949]
[1776571273656,39.08,75570.88,0.2,-0.39475,0.00017,22.41146]
[1776571274702,39.08,75570.88,0.2,-0.39475,0.00017,22.41146]
[1776571274810,39.08,75570.88,0.2,-0.39475,0.00017,22.41146]
[1776571276202,39.08,75570.55,0.2,-0.39481,0.00017,22.41221]
[1776571276206,39.08,75570.55,0.2,-0.39481,0.00017,22.41221]
[1776571276676,39.08,75569.66,0.2,-0.39496,0.00017,22.41427]
[1776571281712,39.08,75569.35,0.2,-0.39501,0.00017,22.41493]
[1776571284509,39.08,75569.35,0.2,-0.39501,0.00017,22.41493]
[1776571284558,39.08,75569.35,0.2,-0.39501,0.00017,22.41493]
[1776571284701,39.08,75569.35,0.2,-0.39501,0.00017,22.41493]
[1776571289770,39.07,75571.33,0.2,-0.39466,0.00017,22.41019]
[1776571295815,39.07,75569.35,0.2,-0.39498,0.00017,22.41088]
[1776571300852,39.07,75567.43,0.2,-0.3953,0.00017,22.41527]
[1776571305885,39.06,75569.32,0.2,-0.39497,0.00017,22.41079]
[1776571308854,39.06,75571.01,0.2,-0.39468,0.00017,22.40681]
[1776571308954,39.06,75574.78,0.2,-0.39404,0.00017,22.39796]
[1776571311927,39.06,75580.68,0.2,-0.39304,0.00017,22.38398]
[1776571314476,39.06,75578.28,0.2,-0.39345,0.00017,22.38966]
[1776571314540,39.06,75578.28,0.2,-0.39345,0.00017,22.38966]
[1776571315011,39.06,75578.28,0.2,-0.39345,0.00017,22.38966]
[1776571315015,39.06,75578.28,0.2,-0.39345,0.00017,22.38966]
[1776571315956,39.06,75578.27,0.2,-0.39345,0.00017,22.38966]
[1776571320993,39.06,75583.23,0.2,-0.39261,0.00017,22.37784]
[1776571326027,39.06,75581.29,0.2,-0.39293,0.00017,22.38242]
[1776571331035,39.06,75581.76,0.2,-0.39285,0.00017,22.38126]
[1776571334888,39.06,75577.67,0.2,-0.39354,0.00017,22.3909]
[1776571334922,39.06,75577.67,0.2,-0.39354,0.00017,22.3909]
[1776571335342,39.06,75576.47,0.2,-0.39374,0.00017,22.39372]
[1776571335349,39.06,75576.47,0.2,-0.39374,0.00017,22.39372]
[1776571335450,39.06,75576.47,0.2,-0.39374,0.00017,22.3937]
[1776571341132,39.05,75572.72,0.2,-0.39437,0.00017,22.40244]
[1776571346167,39.05,75572.08,0.2,-0.39447,0.00017,22.40384]
[1776571351203,39.05,75573.05,0.2,-0.39429,0.00017,22.39766]
[1776571353505,39.05,75573.05,0.2,-0.39429,0.00017,22.39766]
[1776571353564,39.05,75573.05,0.2,-0.39429,0.00017,22.39766]
[1776571353575,39.05,75573.05,0.2,-0.39429,0.00017,22.39766]
[1776571355505,39.05,75581.58,0.2,-0.39284,0.00017,22.3774]
[1776571356498,39.05,75581.58,0.2,-0.39284,0.00017,22.3774]
[1776571356552,39.05,75581.58,0.2,-0.39284,0.00017,22.3774]
[1776571357792,39.05,75583.67,0.2,-0.39248,0.00017,22.37241]
[1776571361181,39.04,75584.43,0.2,-0.39235,0.00017,22.37046]
[1776571361191,39.04,75584.43,0.2,-0.39235,0.00017,22.37046]
[1776571361246,39.04,75584.43,0.2,-0.39235,0.00017,22.37046]
[1776571361514,39.04,75584.59,0.2,-0.39231,0.00017,22.36997]
[1776571362461,39.04,75584.59,0.2,-0.39231,0.00017,22.36997]
[1776571362512,39.04,75584.59,0.2,-0.39231,0.00017,22.36997]
[1776571362699,39.04,75584.51,0.2,-0.39232,0.00017,22.3701]
[1776571363517,39.04,75584.51,0.2,-0.39232,0.00017,22.3701]
[1776571363926,39.04,75584.51,0.2,-0.39232,0.00017,22.3701]
[1776571365308,39.04,75584.6,0.2,-0.39231,0.00017,22.36988]
[1776571365372,39.04,75584.6,0.2,-0.39231,0.00017,22.36988]
[1776571365730,39.04,75584.94,0.2,-0.39225,0.00017,22.36905]
[1776571371963,39.04,75584.65,0.2,-0.3923,0.00017,22.36972]
[1776571377804,39.04,75586.39,0.2,-0.392,0.00017,22.36551]
[1776571378200,39.04,75587.06,0.2,-0.39189,0.00017,22.36389]
[1776571380262,39.03,75587.83,0.2,-0.39176,0.00017,22.36203]
[1776571380276,39.03,75587.83,0.2,-0.39176,0.00017,22.36203]
[1776571384327,39.03,75587.86,0.2,-0.39174,0.00017,22.36185]
[1776571384348,39.03,75587.86,0.2,-0.39174,0.00017,22.36185]
[1776571384439,39.03,75587.86,0.2,-0.39174,0.00017,22.36185]
[1776571384510,39.03,75588.32,0.2,-0.39167,0.00017,22.36074]
[1776571385459,39.03,75588.32,0.2,-0.39167,0.00017,22.36074]
[1776571385554,39.03,75588.3,0.2,-0.39167,0.00017,22.36079]
[1776571391073,39.03,75591.73,0.2,-0.39109,0.00017,22.35249]
[1776571396584,39.04,75590.73,0.2,-0.39127,0.00017,22.3551]
[1776571396627,39.04,75590.73,0.2,-0.39127,0.00017,22.3551]
[1776571398574,39.04,75590.09,0.2,-0.39138,0.00017,22.35666]
[1776571398595,39.04,75590.09,0.2,-0.39138,0.00017,22.35666]
[1776571398696,39.04,75590.02,0.2,-0.39139,0.00017,22.35688]
[1776571404210,39.05,75589.17,0.2,-0.39155,0.00017,22.35921]
[1776571412642,39.05,75592.13,0.2,-0.39105,0.00017,22.34841]
[1776571413296,39.05,75592.13,0.2,-0.39105,0.00017,22.34841]
[1776571413649,39.05,75594.47,0.2,-0.39066,0.00017,22.34273]
[1776571415615,39.05,75595.53,0.2,-0.39048,0.00017,22.34015]
[1776571415668,39.05,75595.53,0.2,-0.39048,0.00017,22.34015]
[1776571416476,39.05,75596.92,0.2,-0.39024,0.00017,22.33676]
[1776571416524,39.05,75596.92,0.2,-0.39024,0.00017,22.33676]
[1776571420790,39.05,75602.91,0.2,-0.38924,0.00017,22.32211]
[1776571426118,39.05,75597.77,0.2,-0.39011,0.00017,22.3348]
[1776571432783,39.06,75596.21,0.2,-0.39038,0.00017,22.33873]
[1776571434151,39.06,75596.21,0.2,-0.39038,0.00017,22.33873]
[1776571434185,39.06,75597.57,0.2,-0.39015,0.00017,22.33543]
[1776571435061,39.06,75597.57,0.2,-0.39015,0.00017,22.33543]
[1776571435130,39.06,75597.57,0.2,-0.39015,0.00017,22.33543]
[1776571435615,39.06,75597.98,0.2,-0.39008,0.00017,22.33444]
[1776571435646,39.06,75597.98,0.2,-0.39008,0.00017,22.33444]
[1776571437330,39.06,75597.98,0.2,-0.39008,0.00017,22.33446]
[1776571437636,39.06,75597.98,0.2,-0.39008,0.00017,22.33446]
[1776571438343,39.06,75597.98,0.2,-0.39008,0.00017,22.3345]
[1776571441547,39.06,75598.41,0.2,-0.39001,0.00017,22.3335]
[1776571443393,39.06,75598.62,0.2,-0.38998,0.00017,22.33301]
[1776571447395,39.06,75601.66,0.2,-0.38947,0.00017,22.32563]
[1776571447488,39.06,75601.66,0.2,-0.38947,0.00017,22.32563]
[1776571452922,39.07,75600.65,0.2,-0.38965,0.00017,22.32822]
[1776571456592,39.07,75599.67,0.2,-0.38982,0.00017,22.33068]
[1776571456618,39.07,75599.67,0.2,-0.38982,0.00017,22.33068]
[1776571456695,39.07,75599.67,0.2,-0.38982,0.00017,22.33068]
[1776571457162,39.07,75602.13,0.2,-0.38941,0.00017,22.32466]
[1776571457429,39.07,75602.13,0.2,-0.38941,0.00017,22.32466]
[1776571457639,39.07,75602.13,0.2,-0.38941,0.00017,22.32466]
[1776571458172,39.07,75606.57,0.2,-0.38866,0.00017,22.31371]
[1776571459671,39.07,75607.92,0.2,-0.38843,0.00017,22.3104]
[1776571459686,39.07,75607.92,0.2,-0.38843,0.00017,22.3104]
[1776571460290,39.08,75608.3,0.2,-0.38839,0.00017,22.3098]
[1776571461698,39.09,75607.25,0.2,-0.38859,0.00017,22.31277]
[1776571465749,39.09,75607.91,0.2,-0.38849,0.00017,22.31128]
[1776571465759,39.09,75607.91,0.2,-0.38849,0.00017,22.31132]
[1776571470029,39.09,75608.63,0.2,-0.38837,0.00017,22.30964]
[1776571470097,39.09,75608.63,0.2,-0.38837,0.00017,22.30964]
[1776571470198,39.09,75608.31,0.2,-0.38843,0.00017,22.31046]
[1776571471903,39.1,75608.31,0.2,-0.38843,0.00017,22.30688]
[1776571471948,39.1,75608.31,0.2,-0.38843,0.00017,22.30688]
[1776571471962,39.1,75608.31,0.2,-0.38843,0.00017,22.30688]
[1776571471963,39.1,75608.31,0.2,-0.38843,0.00017,22.30688]
[1776571472059,39.11,75611.84,0.2,-0.38785,0.00017,22.29835]
[1776571475397,39.11,75612.37,0.2,-0.38778,0.00017,22.29736]
[1776571475445,39.11,75612.37,0.2,-0.38778,0.00017,22.29736]
[1776571475942,39.11,75612.37,0.2,-0.38778,0.00017,22.29736]
[1776571477966,39.12,75612.24,0.2,-0.38781,0.00017,22.29775]
[1776571478097,39.12,75612.24,0.2,-0.38781,0.00017,22.29782]
[1776571483146,39.12,75613.4,0.2,-0.38763,0.00017,22.29509]
[1776571488168,39.13,75612.97,0.2,-0.38771,0.00017,22.29632]
[1776571494210,39.13,75609.25,0.2,-0.38834,0.00017,22.30576]
[1776571500255,39.13,75612.74,0.2,-0.38777,0.00017,22.29725]
[1776571503434,39.14,75613.51,0.2,-0.38764,0.00017,22.29542]
[1776571508480,39.14,75615.79,0.2,-0.38727,0.00017,22.28988]
[1776571508536,39.14,75615.79,0.2,-0.38727,0.00017,22.28988]
[1776571508549,39.14,75615.79,0.2,-0.38727,0.00017,22.28988]
[1776571510571,39.14,75615.11,0.2,-0.38739,0.00017,22.29165]
[1776571510583,39.14,75615.11,0.2,-0.38739,0.00017,22.29165]
[1776571512100,39.14,75615.61,0.2,-0.38731,0.00017,22.29043]
[1776571512611,39.14,75615.61,0.2,-0.38731,0.00017,22.29047]
[1776571514491,39.15,75615.84,0.2,-0.38728,0.00017,22.28996]
[1776571514540,39.15,75615.84,0.2,-0.38728,0.00017,22.28996]
[1776571514553,39.15,75615.84,0.2,-0.38728,0.00017,22.28996]
[1776571514556,39.15,75615.84,0.2,-0.38728,0.00017,22.28996]
[1776571514641,39.15,75616.56,0.2,-0.38716,0.00017,22.28819]
[1776571515494,39.15,75616.56,0.2,-0.38716,0.00017,22.28819]
[1776571515575,39.15,75616.56,0.2,-0.38716,0.00017,22.28819]
[1776571516719,39.15,75615.98,0.2,-0.38725,0.00017,22.28965]
[1776571516725,39.15,75615.98,0.2,-0.38725,0.00017,22.28965]
[1776571517156,39.15,75614.61,0.2,-0.38749,0.00017,22.29315]
[1776571522790,39.15,75616.35,0.2,-0.38721,0.00017,22.28896]
[1776571523021,39.15,75617.28,0.2,-0.38705,0.00017,22.28667]
[1776571528457,39.16,75616.82,0.2,-0.38714,0.00017,22.288]
[1776571533532,39.16,75616.1,0.2,-0.38725,0.00017,22.2861]
[1776571535011,39.16,75616.1,0.2,-0.38726,0.00017,22.28613]
[1776571535113,39.16,75616.83,0.2,-0.38714,0.00017,22.28437]
[1776571540542,39.17,75616.66,0.2,-0.38718,0.00017,22.28496]
[1776571547007,39.17,75616.2,0.2,-0.38727,0.00017,22.28633]
[1776571548035,39.17,75616.2,0.2,-0.38727,0.00017,22.28633]
[1776571548119,39.17,75616.2,0.2,-0.38727,0.00017,22.28633]
[1776571548639,39.17,75618.67,0.2,-0.38685,0.00017,22.28013]
[1776571548672,39.17,75618.67,0.2,-0.38685,0.00017,22.28013]
[1776571549291,39.17,75618.67,0.2,-0.38685,0.00017,22.28013]
[1776571549478,39.17,75621.35,0.2,-0.3864,0.00017,22.27341]
[1776571549527,39.17,75621.35,0.2,-0.3864,0.00017,22.27341]
[1776571549952,39.17,75621.67,0.2,-0.38635,0.00017,22.2726]
[1776571551283,39.17,75621.67,0.2,-0.38635,0.00017,22.2726]
[1776571559746,39.17,75621.24,0.2,-0.38642,0.00017,22.27372]
[1776571559813,39.17,75620.95,0.2,-0.38647,0.00017,22.27445]
[1776571565114,39.17,75620.62,0.2,-0.38653,0.00017,22.2753]
[1776571570761,39.17,75620.07,0.2,-0.38662,0.00017,22.27669]
[1776571575797,39.17,75620.21,0.2,-0.3866,0.00017,22.27634]
[1776571580832,39.17,75621.19,0.2,-0.38643,0.00017,22.27387]
[1776571584930,39.17,75621.84,0.2,-0.38632,0.00017,22.27223]
[1776571585893,39.17,75621.84,0.2,-0.38632,0.00017,22.27223]
[1776571585911,39.17,75621.84,0.2,-0.38632,0.00017,22.27223]
[1776571586499,39.17,75621.84,0.2,-0.38632,0.00017,22.27221]
[1776571587942,39.17,75621.99,0.2,-0.3863,0.00017,22.2718]
[1776571588008,39.17,75621.99,0.2,-0.3863,0.00017,22.27178]
[1776571591027,39.17,75621.99,0.2,-0.3863,0.00017,22.27178]
[1776571597950,39.17,75622.59,0.2,-0.38617,0.00017,22.2662]
[1776571602986,39.16,75623.95,0.2,-0.38593,0.00017,22.26264]
[1776571606081,39.16,75624.58,0.2,-0.38582,0.00017,22.261]
[1776571606301,39.16,75624.58,0.2,-0.38582,0.00017,22.261]
[1776571606392,39.16,75624.66,0.2,-0.38581,0.00017,22.26077]
[1776571612054,39.16,75624.66,0.2,-0.3858,0.00017,22.26064]
[1776571616410,39.16,75624.97,0.2,-0.38574,0.00017,22.25979]
[1776571616540,39.16,75624.97,0.2,-0.38574,0.00017,22.25979]
[1776571616557,39.16,75624.97,0.2,-0.38574,0.00017,22.25979]
[1776571616626,39.16,75624.97,0.2,-0.38574,0.00017,22.25979]
[1776571616724,39.16,75625.05,0.2,-0.38573,0.00017,22.25957]
[1776571623134,39.15,75625.45,0.2,-0.38565,0.00017,22.2584]
[1776571625082,39.15,75627.48,0.2,-0.38531,0.00017,22.2532]
[1776571625188,39.15,75633.24,0.2,-0.38434,0.00017,22.23841]
[1776571626288,39.15,75641.63,0.2,-0.38293,0.00017,22.21658]
[1776571627563,39.15,75644.02,0.2,-0.38253,0.00017,22.21026]
[1776571630734,39.15,75644.02,0.2,-0.38252,0.00017,22.21006]
[1776571631358,39.15,75644.02,0.2,-0.38252,0.00017,22.21006]
[1776571631502,39.14,75643.61,0.2,-0.38258,0.00017,22.21106]
[1776571632270,39.14,75636.88,0.2,-0.38371,0.00017,22.22852]
[1776571632510,39.14,75636.88,0.2,-0.38371,0.00017,22.22852]
[1776571633273,39.14,75636.42,0.2,-0.38378,0.00017,22.22964]
[1776571634087,39.14,75636.42,0.2,-0.38378,0.00017,22.22964]
[1776571634210,39.14,75636.42,0.2,-0.38377,0.00017,22.22956]
[1776571634863,39.14,75636.42,0.2,-0.38377,0.00017,22.22956]
[1776571634901,39.14,75636.42,0.2,-0.38377,0.00017,22.22956]
[1776571635046,39.14,75636.42,0.2,-0.38377,0.00017,22.22956]
[1776571635054,39.14,75636.42,0.2,-0.38377,0.00017,22.22956]
[1776571635263,39.14,75636.14,0.2,-0.38382,0.00017,22.23021]
[1776571641416,39.13,75636.49,0.2,-0.38374,0.00017,22.22891]
[1776571645070,39.12,75637.01,0.2,-0.38363,0.00017,22.22724]
[1776571650075,39.11,75637.74,0.2,-0.38348,0.00017,22.22495]
[1776571655084,39.1,75638.12,0.2,-0.38338,0.00017,22.2197]
[1776571655250,39.1,75638.12,0.2,-0.38338,0.00017,22.2197]
[1776571655262,39.1,75638.12,0.2,-0.38338,0.00017,22.2197]
[1776571660396,39.09,75639.61,0.2,-0.3831,0.00017,22.21534]
[1776571665402,39.09,75637.68,0.2,-0.38341,0.00017,22.22012]
[1776571665419,39.08,75637.81,0.2,-0.38338,0.00017,22.21962]
[1776571665432,39.08,75637.81,0.2,-0.38338,0.00017,22.21962]
[1776571668888,39.08,75638.08,0.2,-0.38332,0.00017,22.21867]
[1776571668950,39.08,75638.08,0.2,-0.38332,0.00017,22.21867]
[1776571669501,39.08,75638.08,0.2,-0.38332,0.00017,22.21858]
[1776571669602,39.08,75639.33,0.2,-0.38311,0.00017,22.21532]
[1776571675501,39.07,75639.59,0.2,-0.38304,0.00017,22.21416]
[1776571682515,39.06,75639.46,0.2,-0.38304,0.00017,22.21418]
[1776571688002,39.04,75639.92,0.2,-0.38292,0.00017,22.21226]
[1776571694135,39.04,75640.32,0.2,-0.38283,0.00017,22.2109]
[1776571699187,39.03,75636.6,0.2,-0.38343,0.00017,22.22015]
[1776571704125,39.02,75635.73,0.2,-0.38356,0.00017,22.2221]
[1776571707676,39.01,75638.99,0.2,-0.38299,0.00017,22.21321]
[1776571707699,39.01,75638.99,0.2,-0.38299,0.00017,22.21321]
[1776571708250,39.01,75638.99,0.2,-0.38299,0.00017,22.21321]
[1776571708338,39.01,75639.17,0.2,-0.38296,0.00017,22.21267]
[1776571711529,39.01,75639.91,0.2,-0.38282,0.00017,22.21058]
[1776571711563,39.01,75639.91,0.2,-0.38282,0.00017,22.21058]
[1776571712132,39.01,75639.91,0.2,-0.38282,0.00017,22.21058]
[1776571712325,39.01,75639.91,0.2,-0.38282,0.00017,22.21058]
[1776571712426,39.0,75639.41,0.2,-0.38288,0.00017,22.2079]
[1776571713472,39.0,75639.41,0.2,-0.38288,0.00017,22.2079]
[1776571714315,39.0,75639.41,0.2,-0.38288,0.00017,22.2079]
[1776571720121,38.99,75640.62,0.2,-0.38265,0.00017,22.2043]
[1776571720163,38.99,75640.62,0.2,-0.38265,0.00017,22.2043]
[1776571720421,38.99,75640.62,0.2,-0.38265,0.00017,22.2043]
[1776571720217,38.99,75639.44,0.2,-0.38285,0.00017,22.20726]
[1776571720949,38.99,75639.44,0.2,-0.38285,0.00017,22.20726]
[1776571720973,38.99,75639.44,0.2,-0.38285,0.00017,22.20726]
[1776571721051,38.99,75640.04,0.2,-0.38274,0.00017,22.20562]
[1776571721756,38.99,75640.04,0.2,-0.38274,0.00017,22.20562]
[1776571721827,38.99,75640.04,0.2,-0.38274,0.00017,22.20562]
[1776571722487,38.99,75639.92,0.2,-0.38276,0.00017,22.20593]
[1776571722554,38.99,75639.92,0.2,-0.38276,0.00017,22.20593]
[1776571722844,38.99,75639.92,0.2,-0.38276,0.00017,22.20586]
[1776571724512,38.99,75639.53,0.2,-0.38282,0.00017,22.20682]
[1776571724858,38.98,75639.5,0.2,-0.38282,0.00017,22.20683]
[1776571730416,38.98,75639.55,0.2,-0.3828,0.00017,22.20643]
[1776571730455,38.98,75639.55,0.2,-0.3828,0.00017,22.20643]
[1776571730901,38.98,75640.26,0.2,-0.38267,0.00017,22.20443]
[1776571735477,38.97,75640.6,0.2,-0.3826,0.00017,22.20334]
[1776571735550,38.97,75640.61,0.2,-0.38259,0.00017,22.20325]
[1776571735962,38.97,75640.07,0.2,-0.38268,0.00017,22.2046]
[1776571736865,38.97,75640.07,0.2,-0.38268,0.00017,22.2046]
[1776571736902,38.97,75640.07,0.2,-0.38268,0.00017,22.2046]
[1776571736966,38.97,75641.08,0.2,-0.38251,0.00017,22.20188]
[1776571737724,38.97,75641.08,0.2,-0.38251,0.00017,22.20188]
[1776571737784,38.97,75641.08,0.2,-0.38251,0.00017,22.20188]
[1776571738142,38.96,75641.43,0.2,-0.38244,0.00017,22.20083]
[1776571744011,38.96,75639.72,0.2,-0.38271,0.00017,22.20501]
[1776571748313,38.95,75638.7,0.2,-0.38287,0.00017,22.2075]
[1776571748388,38.95,75638.7,0.2,-0.38287,0.00017,22.2075]
[1776571748401,38.95,75638.8,0.2,-0.38285,0.00017,22.20711]
[1776571754080,38.94,75636.64,0.2,-0.38319,0.00017,22.21238]
[1776571760122,38.93,75637.84,0.2,-0.38296,0.00017,22.20884]
[1776571764005,38.93,75638.18,0.2,-0.38289,0.00017,22.20775]
[1776571764043,38.93,75638.18,0.2,-0.38289,0.00017,22.20775]
[1776571764151,38.93,75638.4,0.2,-0.38285,0.00017,22.20711]
[1776571764741,38.93,75638.4,0.2,-0.38285,0.00017,22.20711]
[1776571764776,38.93,75638.4,0.2,-0.38285,0.00017,22.20711]
[1776571765157,38.93,75639.1,0.2,-0.38273,0.00017,22.2052]
[1776571765661,38.93,75639.1,0.2,-0.38273,0.00017,22.2052]
[1776571765709,38.93,75639.1,0.2,-0.38273,0.00017,22.2052]
[1776571766166,38.92,75639.53,0.2,-0.38266,0.00017,22.204]
[1776571775256,38.92,75639.08,0.2,-0.38272,0.00017,22.20506]
[1776571781586,38.91,75636.87,0.2,-0.38304,0.00017,22.20631]
[1776571782448,38.91,75636.87,0.2,-0.38304,0.00017,22.20631]
[1776571782525,38.91,75636.87,0.2,-0.38304,0.00017,22.20631]
[1776571783284,38.9,75635.33,0.2,-0.38328,0.00017,22.21009]
[1776571784333,38.9,75635.33,0.2,-0.38328,0.00017,22.21009]
[1776571784392,38.9,75635.33,0.2,-0.38328,0.00017,22.21009]
[1776571784491,38.9,75627.88,0.2,-0.38454,0.00017,22.22943]
[1776571785373,38.9,75627.88,0.2,-0.38454,0.00017,22.22943]
[1776571785428,38.9,75627.88,0.2,-0.38454,0.00017,22.22943]
[1776571785437,38.9,75627.88,0.2,-0.38454,0.00017,22.22943]
[1776571785439,38.9,75627.88,0.2,-0.38454,0.00017,22.22943]
[1776571787716,38.9,75616.15,0.2,-0.38652,0.00017,22.25947]
[1776571793354,38.9,75614.9,0.2,-0.38672,0.00017,22.26257]
[1776571798389,38.89,75615.03,0.2,-0.3867,0.00017,22.2622]
[1776571803424,38.89,75615.08,0.2,-0.38669,0.00017,22.26205]
[1776571804679,38.89,75615.56,0.2,-0.38661,0.00017,22.26083]
[1776571807846,38.89,75615.63,0.2,-0.3866,0.00017,22.26066]
[1776571807857,38.89,75615.63,0.2,-0.3866,0.00017,22.26066]
[1776571807934,38.89,75615.63,0.2,-0.3866,0.00017,22.26065]
[1776571809118,38.89,75615.63,0.2,-0.3866,0.00017,22.26065]
[1776571809125,38.89,75615.63,0.2,-0.3866,0.00017,22.26065]
[1776571809219,38.89,75615.63,0.2,-0.3866,0.00017,22.26065]
[1776571811150,38.89,75615.63,0.2,-0.3866,0.00017,22.26065]
[1776571811445,38.89,75615.63,0.2,-0.3866,0.00017,22.26065]
[1776571811483,38.89,75616.13,0.2,-0.38651,0.00017,22.25938]
[1776571812488,38.89,75623.66,0.2,-0.38523,0.00017,22.24005]
[1776571813103,38.89,75623.66,0.2,-0.38523,0.00017,22.24005]
[1776571813498,38.89,75630.6,0.2,-0.38406,0.00017,22.22204]
[1776571814095,38.89,75630.6,0.2,-0.38406,0.00017,22.22204]
[1776571814501,38.89,75635.9,0.2,-0.38316,0.00017,22.20815]
[1776571815174,38.89,75635.9,0.2,-0.38316,0.00017,22.20815]
[1776571815509,38.89,75641.1,0.2,-0.38228,0.00017,22.19442]
[1776571816188,38.89,75641.1,0.2,-0.38228,0.00017,22.19442]
[1776571816539,38.89,75642.45,0.2,-0.38205,0.00017,22.19081]
[1776571816824,38.89,75642.45,0.2,-0.38205,0.00017,22.19081]
[1776571817523,38.89,75642.45,0.2,-0.38205,0.00017,22.19077]
[1776571818191,38.89,75642.45,0.2,-0.38205,0.00017,22.19077]
[1776571818260,38.89,75642.45,0.2,-0.38205,0.00017,22.19077]
[1776571818532,38.89,75645.78,0.2,-0.38149,0.00017,22.18189]
[1776571819263,38.89,75645.78,0.2,-0.38149,0.00017,22.18189]
[1776571819537,38.89,75647.41,0.2,-0.38121,0.00017,22.17752]
[1776571820024,38.89,75647.41,0.2,-0.38121,0.00017,22.17752]
[1776571820543,38.89,75648.27,0.2,-0.38107,0.00017,22.1752]
[1776571826316,38.88,75648.11,0.2,-0.38109,0.00017,22.17551]
[1776571828776,38.88,75649.27,0.2,-0.38089,0.00017,22.1723]
[1776571828786,38.88,75649.27,0.2,-0.38089,0.00017,22.1723]
[1776571829162,38.88,75659.95,0.2,-0.37909,0.00017,22.14346]
[1776571831161,38.88,75662.88,0.2,-0.37859,0.00017,22.13547]
[1776571831262,38.88,75663.14,0.2,-0.37853,0.00017,22.13089]
[1776571832906,38.88,75663.14,0.2,-0.37853,0.00017,22.13089]
[1776571833523,38.88,75662.97,0.2,-0.37856,0.00017,22.13135]
[1776571833619,38.88,75662.97,0.2,-0.37856,0.00017,22.13135]
[1776571834173,38.88,75662.97,0.2,-0.37856,0.00017,22.13135]
[1776571834185,38.88,75662.97,0.2,-0.37856,0.00017,22.13135]
[1776571834275,38.88,75662.74,0.2,-0.3786,0.00017,22.13197]
[1776571834589,38.88,75662.74,0.2,-0.3786,0.00017,22.13197]
[1776571834874,38.88,75661.6,0.2,-0.37879,0.00017,22.13509]
[1776571838310,38.88,75661.93,0.2,-0.37874,0.00017,22.13417]
[1776571838324,38.88,75661.93,0.2,-0.37874,0.00017,22.13417]
[1776571838407,38.88,75661.93,0.2,-0.37874,0.00017,22.13417]
[1776571838410,38.88,75662.99,0.2,-0.37856,0.00017,22.13127]
[1776571838609,38.88,75662.99,0.2,-0.37856,0.00017,22.13127]
[1776571838689,38.88,75663.79,0.2,-0.37842,0.00017,22.12908]
[1776571839739,38.88,75663.79,0.2,-0.37842,0.00017,22.12908]
[1776571839748,38.88,75663.79,0.2,-0.37842,0.00017,22.12908]
[1776571839990,38.88,75664.69,0.2,-0.37827,0.00017,22.12661]
[1776571842371,38.88,75664.69,0.2,-0.37827,0.00017,22.1266]
[1776571842523,38.88,75666.13,0.2,-0.37803,0.00017,22.12264]
[1776571844517,38.88,75661.28,0.2,-0.37884,0.00017,22.13589]
[1776571844534,38.88,75661.28,0.2,-0.37884,0.00017,22.13589]
[1776571843988,38.88,75654.77,0.2,-0.37994,0.00017,22.15355]
[1776571845346,38.88,75654.77,0.2,-0.37994,0.00017,22.15355]
[1776571845391,38.88,75653.85,0.2,-0.38009,0.00017,22.15597]
[1776571850412,38.87,75652.11,0.2,-0.38037,0.00017,22.16049]
[1776571850819,38.87,75652.11,0.2,-0.38037,0.00017,22.16049]
[1776571851117,38.87,75652.11,0.2,-0.38037,0.00017,22.16049]
[1776571851217,38.87,75653.01,0.2,-0.38022,0.00017,22.15804]
[1776571852852,38.87,75653.01,0.2,-0.38022,0.00017,22.15804]
[1776571852861,38.87,75653.01,0.2,-0.38022,0.00017,22.15804]
[1776571852872,38.87,75653.05,0.2,-0.38021,0.00017,22.1579]
[1776571854683,38.87,75653.05,0.2,-0.38021,0.00017,22.1579]
[1776571854898,38.87,75653.05,0.2,-0.38021,0.00017,22.1579]
[1776571857099,38.87,75653.05,0.2,-0.38021,0.00017,22.15783]
[1776571858959,38.87,75654.26,0.2,-0.38,0.00017,22.15448]
[1776571858962,38.87,75654.26,0.2,-0.38,0.00017,22.15448]
[1776571859209,38.87,75654.48,0.2,-0.37996,0.00017,22.15382]
[1776571860276,38.87,75654.48,0.2,-0.37996,0.00017,22.15382]
[1776571860377,38.87,75654.76,0.2,-0.37991,0.00017,22.15304]
[1776571861369,38.87,75654.76,0.2,-0.37991,0.00017,22.15304]
[1776571861379,38.87,75654.76,0.2,-0.37991,0.00017,22.15304]
[1776571861449,38.87,75658.47,0.2,-0.37928,0.00017,22.14297]
[1776571862300,38.87,75658.47,0.2,-0.37928,0.00017,22.14297]
[1776571862389,38.87,75662.72,0.2,-0.37857,0.00017,22.13137]
[1776571863066,38.87,75662.72,0.2,-0.37857,0.00017,22.13137]
[1776571863522,38.87,75662.72,0.2,-0.37857,0.00017,22.13137]
[1776571863604,38.87,75663.44,0.2,-0.37845,0.00017,22.12939]
[1776571863754,38.87,75663.44,0.2,-0.37845,0.00017,22.12939]
[1776571864561,38.87,75663.44,0.2,-0.37845,0.00017,22.12939]
[1776571865122,38.87,75663.46,0.2,-0.37844,0.00017,22.12933]
[1776571865614,38.87,75664.23,0.2,-0.37831,0.00017,22.1272]
[1776571866497,38.87,75672.2,0.2,-0.37697,0.00017,22.10525]
[1776571866734,38.87,75672.2,0.2,-0.37697,0.00017,22.10525]
[1776571866742,38.87,75672.2,0.2,-0.37697,0.00017,22.10525]
[1776571867047,38.87,75672.2,0.2,-0.37697,0.00017,22.10525]
[1776571867175,38.87,75672.2,0.2,-0.37697,0.00017,22.10525]
[1776571867336,38.87,75678.84,0.2,-0.37586,0.00017,22.08678]
[1776571868169,38.87,75678.84,0.2,-0.37586,0.00017,22.08678]
[1776571868178,38.87,75678.84,0.2,-0.37586,0.00017,22.08678]
[1776571868264,38.87,75679.74,0.2,-0.37571,0.00017,22.08427]
[1776571869235,38.87,75679.74,0.2,-0.37571,0.00017,22.08427]
[1776571869565,38.87,75678.62,0.2,-0.3759,0.00017,22.08743]
[1776571870176,38.87,75678.62,0.2,-0.3759,0.00017,22.08743]
[1776571871239,38.87,75678.31,0.2,-0.37595,0.00017,22.08831]
[1776571871340,38.87,75680.21,0.2,-0.37563,0.00017,22.08301]
[1776571873422,38.87,75680.21,0.2,-0.37563,0.00017,22.08301]
[1776571873441,38.87,75680.21,0.2,-0.37563,0.00017,22.08301]
[1776571873476,38.87,75680.21,0.2,-0.37563,0.00017,22.08301]
[1776571873509,38.87,75677.15,0.2,-0.37615,0.00017,22.0916]
[1776571874924,38.87,75683.2,0.2,-0.37513,0.00017,22.07466]
[1776571879358,38.87,75688.7,0.2,-0.37422,0.00017,22.05921]
[1776571879362,38.87,75692.85,0.2,-0.37353,0.00017,22.04748]
[1776571881164,38.87,75692.85,0.2,-0.37353,0.00017,22.04748]
[1776571881499,38.87,75692.85,0.2,-0.37353,0.00017,22.04748]
[1776571881510,38.87,75692.85,0.2,-0.37353,0.00017,22.04748]
[1776571881586,38.87,75694.31,0.2,-0.37329,0.00017,22.0434]
[1776571883985,38.88,75700.78,0.2,-0.37221,0.00017,22.02494]
[1776571889420,38.88,75699.82,0.2,-0.37239,0.00017,22.02804]
[1776571894702,38.89,75696.98,0.2,-0.37286,0.00017,22.03261]
[1776571895723,38.89,75696.98,0.2,-0.37286,0.00017,22.03261]
[1776571900247,38.93,75703.56,0.2,-0.37188,0.00017,22.01591]
[1776571900346,38.93,75704.35,0.2,-0.37175,0.00017,22.0137]
[1776571901799,38.93,75704.35,0.2,-0.37175,0.00017,22.0137]
[1776571902443,38.94,75705.64,0.2,-0.37158,0.00017,22.01077]
[1776571902869,38.94,75705.64,0.2,-0.37158,0.00017,22.01077]
[1776571903631,38.94,75705.64,0.2,-0.37158,0.00017,22.01077]
[1776571903123,38.94,75705.64,0.2,-0.37158,0.00017,22.01077]
[1776571903690,38.94,75705.64,0.2,-0.37158,0.00017,22.01077]
[1776571904490,38.94,75705.64,0.2,-0.37158,0.00017,22.01077]
[1776571904591,38.95,75706.95,0.2,-0.37137,0.00017,22.00713]
[1776571910170,39.0,75711.9,0.2,-0.37071,0.00017,21.99595]
[1776571913223,39.01,75710.73,0.2,-0.37091,0.00017,21.99958]
[1776571913302,39.01,75711.92,0.2,-0.37072,0.00017,21.9962]
[1776571914614,39.01,75711.92,0.2,-0.37072,0.00017,21.9962]
[1776571915269,39.01,75711.92,0.2,-0.37072,0.00017,21.99628]
[1776571916028,39.01,75710.99,0.2,-0.37088,0.00017,21.99906]
[1776571920825,39.02,75713.27,0.2,-0.37052,0.00017,21.99274]
[1776571921261,39.02,75714.36,0.2,-0.37034,0.00017,21.98965]
[1776571922765,39.02,75714.94,0.2,-0.37025,0.00017,21.98804]
[1776571922797,39.02,75714.94,0.2,-0.37025,0.00017,21.98804]
[1776571924172,39.02,75714.94,0.2,-0.37026,0.00017,21.98812]
[1776571924274,39.02,75715.05,0.2,-0.37025,0.00017,21.98796]
[1776571929309,39.06,75716.2,0.2,-0.37015,0.00017,21.98654]
[1776571935351,39.07,75716.56,0.2,-0.37012,0.00017,21.98599]
[1776571940469,39.07,75716.5,0.2,-0.37015,0.00017,21.9865]
[1776571940924,39.07,75722.07,0.2,-0.36922,0.00017,21.97022]
[1776571941017,39.07,75722.07,0.2,-0.36922,0.00017,21.97022]
[1776571941422,39.07,75730.46,0.2,-0.36783,0.00017,21.94546]
[1776571941726,39.07,75730.46,0.2,-0.36783,0.00017,21.94546]
[1776571942505,39.07,75730.46,0.2,-0.36783,0.00017,21.94546]
[1776571942539,39.07,75730.46,0.2,-0.36783,0.00017,21.94546]
[1776571942707,39.07,75730.46,0.2,-0.36783,0.00017,21.94546]
[1776571942594,39.11,75730.59,0.2,-0.36791,0.00017,21.94709]
[1776571942826,39.11,75730.59,0.2,-0.36791,0.00017,21.94709]
[1776571943218,39.11,75730.59,0.2,-0.36791,0.00017,21.94709]
[1776571943269,39.11,75730.59,0.2,-0.36791,0.00017,21.94709]
[1776571943308,39.11,75730.59,0.2,-0.36791,0.00017,21.94709]
[1776571943415,39.12,75730.59,0.2,-0.36794,0.00017,21.94754]
[1776571943879,39.12,75730.59,0.2,-0.36794,0.00017,21.94754]
[1776571943892,39.12,75730.59,0.2,-0.36794,0.00017,21.94754]
[1776571943897,39.12,75730.59,0.2,-0.36794,0.00017,21.94754]
[1776571943909,39.12,75730.59,0.2,-0.36794,0.00017,21.94754]
[1776571944422,39.11,75738.47,0.2,-0.36661,0.00017,21.92367]
[1776571944964,39.11,75738.47,0.2,-0.36661,0.00017,21.92367]
[1776571945009,39.11,75738.47,0.2,-0.36661,0.00017,21.92367]
[1776571945175,39.11,75738.47,0.2,-0.36661,0.00017,21.92367]
[1776571945236,39.11,75738.47,0.2,-0.36661,0.00017,21.92367]
[1776571947443,39.14,75732.43,0.2,-0.36769,0.00017,21.94329]
[1776571950610,39.16,75736.29,0.2,-0.36712,0.00017,21.93316]
[1776571951608,39.17,75736.7,0.2,-0.36707,0.00017,21.92877]
[1776571955221,39.18,75737.2,0.2,-0.367,0.00017,21.92749]
[1776571955234,39.18,75737.2,0.2,-0.367,0.00017,21.92749]
[1776571955238,39.18,75737.2,0.2,-0.367,0.00017,21.92749]
[1776571955498,39.18,75737.2,0.2,-0.36701,0.00017,21.92755]
[1776571960534,39.18,75741.15,0.2,-0.36638,0.00016,21.91623]
[1776571961126,39.18,75741.15,0.2,-0.36638,0.00016,21.91623]
[1776571961136,39.18,75741.15,0.2,-0.36638,0.00016,21.91623]
[1776571961172,39.18,75741.15,0.2,-0.36638,0.00016,21.91623]
[1776571961541,39.18,75742.05,0.2,-0.36623,0.00016,21.91358]
[1776571967582,39.19,75745.4,0.2,-0.36569,0.00016,21.9038]
[1776571972617,39.2,75748.97,0.2,-0.36512,0.00016,21.89338]
[1776571977653,39.2,75749.26,0.2,-0.36509,0.00016,21.89284]
[1776571982511,39.2,75750.51,0.2,-0.36488,0.00016,21.88891]
[1776571982687,39.2,75752.07,0.2,-0.36462,0.00016,21.88415]
[1776571982957,39.2,75752.07,0.2,-0.36462,0.00016,21.88415]
[1776571983028,39.2,75752.07,0.2,-0.36462,0.00016,21.88415]
[1776571983212,39.2,75752.07,0.2,-0.36462,0.00016,21.88415]
[1776571983222,39.2,75752.07,0.2,-0.36462,0.00016,21.88415]
[1776571983694,39.2,75754.16,0.2,-0.36427,0.00016,21.87773]
[1776571985255,39.18,75757.23,0.2,-0.36373,0.00016,21.86765]
[1776571990229,39.17,75759.32,0.2,-0.36333,0.00016,21.86027]
[1776571990261,39.17,75759.32,0.2,-0.36333,0.00016,21.86027]
[1776571992881,39.16,75760.43,0.2,-0.36314,0.00016,21.85665]
[1776571992952,39.16,75760.43,0.2,-0.36314,0.00016,21.85665]
[1776571993387,39.16,75760.43,0.2,-0.36314,0.00016,21.85665]
[1776571993488,39.16,75759.33,0.2,-0.36332,0.00016,21.85994]
[1776571995187,39.16,75759.33,0.2,-0.36332,0.00016,21.85994]
[1776571995226,39.16,75759.33,0.2,-0.36332,0.00016,21.85994]
[1776571995289,39.16,75759.41,0.2,-0.3633,0.00016,21.85955]
[1776571995862,39.16,75759.41,0.2,-0.3633,0.00016,21.85955]
[1776571995910,39.16,75759.41,0.2,-0.3633,0.00016,21.85955]
[1776571996865,39.16,75759.41,0.2,-0.3633,0.00016,21.85955]
[1776571996921,39.16,75759.41,0.2,-0.3633,0.00016,21.85955]
[1776571999557,39.16,75759.54,0.2,-0.36327,0.00016,21.859]
[1776572005608,39.15,75761.51,0.2,-0.36292,0.00016,21.85252]
[1776572010884,39.14,75763.75,0.2,-0.36253,0.00016,21.84518]
[1776572016461,39.14,75765.84,0.2,-0.36216,0.00016,21.83452]
[1776572021106,39.14,75765.65,0.2,-0.36217,0.00016,21.83482]
[1776572026106,39.12,75766.72,0.2,-0.36197,0.00016,21.83086]
[1776572026250,39.12,75766.72,0.2,-0.36197,0.00016,21.83086]
[1776572027473,39.12,75763.17,0.2,-0.36255,0.00016,21.84177]
[1776572027549,39.12,75761.09,0.2,-0.36288,0.00016,21.84806]
[1776572028602,39.12,75761.09,0.2,-0.36288,0.00016,21.84806]
[1776572028657,39.12,75761.09,0.2,-0.36288,0.00016,21.84806]
[1776572028758,39.12,75760.47,0.2,-0.36298,0.00016,21.84991]
[1776572034048,39.12,75763.56,0.2,-0.36246,0.00016,21.84012]
[1776572038056,39.11,75763.74,0.2,-0.36242,0.00016,21.83941]
[1776572038109,39.11,75763.74,0.2,-0.36242,0.00016,21.83941]
[1776572038121,39.11,75763.74,0.2,-0.36242,0.00016,21.83941]
[1776572038168,39.11,75762.94,0.2,-0.36255,0.00016,21.84182]
[1776572041152,39.11,75762.87,0.2,-0.36256,0.00016,21.84188]
[1776572041165,39.11,75762.87,0.2,-0.36256,0.00016,21.84188]
[1776572041205,39.11,75762.87,0.2,-0.36256,0.00016,21.84188]
[1776572041306,39.11,75763.96,0.2,-0.36237,0.00016,21.83847]
[1776572044284,39.11,75764.09,0.2,-0.36235,0.00016,21.83797]
[1776572044312,39.11,75764.09,0.2,-0.36235,0.00016,21.83797]
[1776572044330,39.11,75764.09,0.2,-0.36235,0.00016,21.83797]
[1776572044342,39.11,75764.09,0.2,-0.36235,0.00016,21.83797]
[1776572044426,39.11,75765.07,0.2,-0.36218,0.00016,21.83489]
[1776572048379,39.11,75765.96,0.2,-0.36203,0.00016,21.83205]
[1776572048511,39.11,75765.62,0.2,-0.36209,0.00016,21.83301]
[1776572054512,39.1,75765.34,0.2,-0.36212,0.00016,21.83369]
[1776572054526,39.1,75765.34,0.2,-0.36212,0.00016,21.83369]
[1776572054559,39.1,75765.34,0.2,-0.36212,0.00016,21.83369]
[1776572054726,39.1,75765.34,0.2,-0.36212,0.00016,21.83369]
[1776572054809,39.1,75765.25,0.2,-0.36213,0.00016,21.83387]
[1776572056523,39.1,75765.25,0.2,-0.36213,0.00016,21.83387]
[1776572063251,39.1,75765.22,0.2,-0.36212,0.00016,21.8336]
[1776572068566,39.09,75763.24,0.2,-0.36243,0.00016,21.83949]
[1776572074329,39.09,75763.62,0.2,-0.36234,0.00016,21.83411]
[1776572079364,39.08,75762.89,0.2,-0.36245,0.00016,21.83613]
[1776572081294,39.08,75762.7,0.2,-0.36247,0.00016,21.83662]
[1776572081381,39.08,75762.7,0.2,-0.36247,0.00016,21.83662]
[1776572081409,39.08,75762.7,0.2,-0.36247,0.00016,21.83662]
[1776572081918,39.08,75762.82,0.2,-0.36245,0.00016,21.8362]
[1776572084647,39.08,75762.82,0.2,-0.36245,0.00016,21.8362]
[1776572084985,39.08,75762.82,0.2,-0.36244,0.00016,21.83606]
[1776572085591,39.08,75762.82,0.2,-0.36244,0.00016,21.83606]
[1776572086512,39.08,75762.19,0.2,-0.36255,0.00016,21.83796]
[1776572086539,39.08,75762.19,0.2,-0.36255,0.00016,21.83796]
[1776572086623,39.08,75762.19,0.2,-0.36254,0.00016,21.83791]
[1776572087293,39.08,75762.19,0.2,-0.36254,0.00016,21.83791]
[1776572087924,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572087941,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088263,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088323,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088616,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088664,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088793,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088849,39.08,75762.19,0.2,-0.36254,0.00016,21.83786]
[1776572088826,39.08,75753.94,0.2,-0.3639,0.00017,21.8632]
[1776572089447,39.08,75753.94,0.2,-0.3639,0.00017,21.8632]
[1776572089513,39.08,75753.94,0.2,-0.3639,0.00017,21.8632]
[1776572089526,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572090434,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572090509,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572090520,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572090573,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572090631,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572090815,39.08,75746.93,0.2,-0.36507,0.00017,21.88465]
[1776572091148,39.08,75744.06,0.2,-0.36555,0.00017,21.89345]
[1776572091731,39.08,75740.09,0.2,-0.36621,0.00017,21.9055]
[1776572093515,39.09,75732.91,0.2,-0.36741,0.00017,21.92716]
[1776572094099,39.09,75732.91,0.2,-0.36741,0.00017,21.92716]
[1776572094154,39.09,75732.91,0.2,-0.36741,0.00017,21.92716]
[1776572095220,39.09,75732.91,0.2,-0.36741,0.00017,21.92725]
[1776572095238,39.09,75732.91,0.2,-0.36741,0.00017,21.92725]
[1776572095271,39.09,75732.91,0.2,-0.36741,0.00017,21.92725]
[1776572095475,39.09,75732.3,0.2,-0.36752,0.00017,21.92915]
[1776572097217,39.09,75731.46,0.2,-0.36766,0.00017,21.93173]
[1776572103202,39.1,75730.65,0.2,-0.36781,0.00017,21.93454]
[1776572104727,39.1,75727.68,0.2,-0.36831,0.00017,21.94349]
[1776572110582,39.11,75725.31,0.2,-0.36874,0.00017,21.9511]
[1776572116512,39.12,75722.15,0.2,-0.36928,0.00017,21.96072]
[1776572122665,39.13,75720.42,0.2,-0.3696,0.00017,21.96646]
[1776572123517,39.13,75720.42,0.2,-0.3696,0.00017,21.96646]
[1776572128523,39.14,75719.97,0.2,-0.3697,0.00017,21.96818]
[1776572131847,39.14,75719.26,0.2,-0.36983,0.00017,21.97049]
[1776572131855,39.14,75719.26,0.2,-0.36983,0.00017,21.97049]
[1776572133779,39.14,75719.26,0.2,-0.36982,0.00017,21.96676]
[1776572133792,39.14,75719.26,0.2,-0.36982,0.00017,21.96676]
[1776572133800,39.14,75719.26,0.2,-0.36982,0.00017,21.96676]
[1776572133866,39.14,75719.26,0.2,-0.36982,0.00017,21.96676]
[1776572133811,39.14,75719.16,0.2,-0.36984,0.00017,21.96713]
[1776572134227,39.14,75719.16,0.2,-0.36984,0.00017,21.96713]
[1776572134409,39.14,75719.16,0.2,-0.36984,0.00017,21.96713]
[1776572134749,39.15,75719.16,0.2,-0.36984,0.00017,21.96722]
[1776572136355,39.15,75714.51,0.2,-0.37062,0.00017,21.9808]
[1776572136394,39.15,75714.51,0.2,-0.37062,0.00017,21.9808]
[1776572136764,39.15,75713.17,0.2,-0.37084,0.00017,21.98474]
[1776572144820,39.16,75714.25,0.2,-0.37069,0.00017,21.98217]
[1776572147761,39.16,75714.22,0.2,-0.3707,0.00017,21.98239]
[1776572147819,39.16,75714.22,0.2,-0.3707,0.00017,21.98239]
[1776572148174,39.16,75713.9,0.2,-0.37076,0.00017,21.98338]
[1776572148848,39.16,75713.9,0.2,-0.37076,0.00017,21.98344]
[1776572154889,39.17,75714.16,0.2,-0.37074,0.00017,21.98307]
[1776572161095,39.17,75714.25,0.2,-0.37074,0.00017,21.983]
[1776572161560,39.17,75714.25,0.2,-0.37074,0.00017,21.983]
[1776572161581,39.17,75714.25,0.2,-0.37074,0.00017,21.983]
[1776572161839,39.18,75714.29,0.2,-0.37074,0.00017,21.98314]
[1776572164183,39.18,75720.15,0.2,-0.36978,0.00017,21.96621]
[1776572164240,39.18,75720.15,0.2,-0.36978,0.00017,21.96621]
[1776572166799,39.18,75727.71,0.2,-0.36853,0.00017,21.94425]
[1776572167078,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167131,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167140,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167172,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167699,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167837,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167913,39.18,75731.89,0.2,-0.36785,0.00017,21.93205]
[1776572167922,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572167967,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572168007,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572168396,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572168457,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572168630,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572168703,39.19,75733.98,0.2,-0.36751,0.00017,21.92593]
[1776572170647,39.19,75735.57,0.2,-0.36725,0.00017,21.92129]
[1776572170721,39.19,75726.97,0.2,-0.36868,0.00017,21.94688]
[1776572176046,39.2,75725.47,0.2,-0.36895,0.00017,21.95171]
[1776572178381,39.2,75725.47,0.2,-0.36895,0.00017,21.95171]
[1776572178431,39.2,75725.47,0.2,-0.36895,0.00017,21.95171]
[1776572178474,39.2,75725.82,0.2,-0.3689,0.00017,21.95093]
[1776572180045,39.2,75725.82,0.2,-0.3689,0.00017,21.95093]
[1776572180101,39.2,75725.82,0.2,-0.3689,0.00017,21.95093]
[1776572180116,39.2,75726.04,0.2,-0.36887,0.00017,21.95037]
[1776572183821,39.21,75727.65,0.2,-0.36861,0.00017,21.94581]
[1776572183852,39.21,75727.65,0.2,-0.36861,0.00017,21.94581]
[1776572183864,39.21,75727.65,0.2,-0.36861,0.00017,21.94581]
[1776572183862,39.21,75728.42,0.2,-0.3685,0.00017,21.94373]
[1776572185930,39.21,75728.42,0.2,-0.3685,0.00017,21.94373]
[1776572186007,39.21,75728.42,0.2,-0.3685,0.00017,21.94382]
[1776572186114,39.21,75728.66,0.2,-0.36847,0.00017,21.9432]
[1776572188282,39.21,75729.4,0.2,-0.36835,0.00017,21.94111]
[1776572188349,39.21,75729.4,0.2,-0.36835,0.00017,21.94111]
[1776572188383,39.22,75730.98,0.2,-0.36809,0.00017,21.93655]
[1776572192077,39.22,75731.61,0.2,-0.36799,0.00017,21.93116]
[1776572192129,39.22,75731.61,0.2,-0.36799,0.00017,21.93116]
[1776572192155,39.22,75731.61,0.2,-0.36799,0.00017,21.93116]
[1776572194549,39.22,75731.74,0.2,-0.36797,0.00017,21.93087]
[1776572194645,39.22,75731.74,0.2,-0.36797,0.00017,21.93087]
[1776572194919,39.23,75732.11,0.2,-0.36792,0.00017,21.92997]
[1776572195064,39.23,75732.11,0.2,-0.36792,0.00017,21.92997]
[1776572195782,39.23,75742.3,0.2,-0.36624,0.00016,21.89977]
[1776572197215,39.23,75746.1,0.2,-0.36562,0.00016,21.88846]
[1776572197893,39.23,75745.4,0.2,-0.36574,0.00016,21.89064]
[1776572203232,39.24,75743.2,0.2,-0.36612,0.00016,21.89766]
[1776572208267,39.24,75739.61,0.2,-0.36673,0.00016,21.90873]
[1776572212983,39.25,75740.75,0.2,-0.36656,0.00016,21.90561]
[1776572213016,39.25,75740.75,0.2,-0.36656,0.00016,21.90561]
[1776572213028,39.25,75740.75,0.2,-0.36656,0.00016,21.90561]
[1776572213032,39.25,75740.75,0.2,-0.36656,0.00016,21.90561]
[1776572214029,39.25,75740.84,0.2,-0.36655,0.00016,21.90542]
[1776572219344,39.26,75741.26,0.2,-0.3665,0.00016,21.9046]
[1776572224379,39.26,75739.85,0.2,-0.36675,0.00016,21.90916]
[1776572229414,39.27,75745.53,0.2,-0.36583,0.00016,21.89257]
[1776572230979,39.27,75745.53,0.2,-0.36583,0.00016,21.89257]
[1776572231779,39.27,75746.14,0.2,-0.36574,0.00016,21.89082]
[1776572231784,39.27,75746.14,0.2,-0.36574,0.00016,21.89082]
[1776572231844,39.27,75746.14,0.2,-0.36574,0.00016,21.89082]
[1776572231946,39.27,75745.85,0.2,-0.36579,0.00016,21.89174]
[1776572233338,39.27,75745.85,0.2,-0.36579,0.00016,21.89174]
[1776572233431,39.27,75745.85,0.2,-0.36579,0.00016,21.89174]
[1776572242506,39.28,75744.97,0.2,-0.36596,0.00016,21.89485]
[1776572243536,39.28,75744.97,0.2,-0.36596,0.00016,21.89485]
[1776572243994,39.28,75744.97,0.2,-0.36596,0.00016,21.89485]
[1776572250622,39.29,75743.48,0.2,-0.36623,0.00016,21.89998]
[1776572256425,39.3,75742.49,0.2,-0.3664,0.00016,21.89954]
[1776572262779,39.31,75742.81,0.2,-0.36638,0.00016,21.8991]
[1776572264574,39.31,75743.03,0.2,-0.36635,0.00016,21.89851]
[1776572264664,39.31,75743.03,0.2,-0.36635,0.00016,21.89855]
[1776572267052,39.31,75747.88,0.2,-0.36554,0.00016,21.88391]
[1776572267074,39.31,75747.88,0.2,-0.36554,0.00016,21.88391]
[1776572268718,39.31,75747.88,0.2,-0.36554,0.00016,21.88385]
[1776572268767,39.31,75747.88,0.2,-0.36554,0.00016,21.88385]
[1776572268824,39.31,75747.88,0.2,-0.36554,0.00016,21.88385]
[1776572269023,39.31,75748.21,0.2,-0.36548,0.00016,21.88279]
[1776572271338,39.31,75744.1,0.2,-0.36616,0.00016,21.89517]
[1776572271372,39.31,75744.1,0.2,-0.36616,0.00016,21.89517]
[1776572272584,39.31,75741.95,0.2,-0.36652,0.00016,21.90161]
[1776572272717,39.31,75743.05,0.2,-0.36634,0.00016,21.89836]
[1776572277755,39.31,75743.06,0.2,-0.36634,0.00016,21.89845]
[1776572281441,39.31,75744.39,0.2,-0.36613,0.00016,21.89456]
[1776572281526,39.31,75744.39,0.2,-0.36613,0.00016,21.89456]
[1776572281563,39.31,75744.39,0.2,-0.36613,0.00016,21.89456]
[1776572281582,39.31,75744.39,0.2,-0.36613,0.00016,21.89456]
[1776572281782,39.31,75745.05,0.2,-0.36602,0.00016,21.89261]
[1776572283967,39.31,75747.01,0.2,-0.36569,0.00016,21.88668]
[1776572283976,39.31,75747.01,0.2,-0.36569,0.00016,21.88668]
[1776572284030,39.31,75761.89,0.2,-0.36325,0.00016,21.84164]
[1776572287501,39.31,75757.43,0.2,-0.36398,0.00016,21.85518]
[1776572287566,39.31,75757.43,0.2,-0.36398,0.00016,21.85518]
[1776572288011,39.31,75757.43,0.2,-0.36398,0.00016,21.85518]
[1776572288082,39.31,75757.5,0.2,-0.36397,0.00016,21.85495]
[1776572288112,39.31,75757.5,0.2,-0.36397,0.00016,21.85495]
[1776572288160,39.31,75757.5,0.2,-0.36397,0.00016,21.85495]
[1776572288830,39.31,75757.13,0.2,-0.36403,0.00016,21.85612]
[1776572289606,39.31,75757.13,0.2,-0.36403,0.00016,21.85612]
[1776572289979,39.31,75757.13,0.2,-0.36403,0.00016,21.85612]
[1776572290038,39.31,75757.13,0.2,-0.36403,0.00016,21.85612]
[1776572289838,39.31,75753.49,0.2,-0.36463,0.00016,21.86718]
[1776572290910,39.31,75744.31,0.2,-0.36614,0.00016,21.89477]
[1776572291068,39.31,75744.31,0.2,-0.36614,0.00016,21.89477]
[1776572292049,39.31,75744.31,0.2,-0.36614,0.00016,21.89477]
[1776572291850,39.31,75744.31,0.2,-0.36614,0.00016,21.89479]
[1776572292183,39.31,75744.31,0.2,-0.36614,0.00016,21.89479]
[1776572292496,39.31,75744.31,0.2,-0.36614,0.00016,21.89479]
[1776572293061,39.31,75759.72,0.2,-0.36361,0.00016,21.84834]
[1776572295010,39.31,75759.72,0.2,-0.36361,0.00016,21.84834]
[1776572294876,39.31,75769.83,0.2,-0.36195,0.00016,21.81741]
[1776572295586,39.31,75769.83,0.2,-0.36195,0.00016,21.81741]
[1776572295881,39.31,75773.16,0.2,-0.3614,0.00016,21.80704]
[1776572297892,39.31,75780.3,0.2,-0.36023,0.00016,21.78481]
[1776572299026,39.31,75780.3,0.2,-0.36023,0.00016,21.78481]
[1776572299092,39.31,75780.3,0.2,-0.36023,0.00016,21.78481]
[1776572299423,39.31,75781.03,0.2,-0.36011,0.00016,21.78252]
[1776572299437,39.31,75781.03,0.2,-0.36011,0.00016,21.78252]
[1776572299520,39.31,75781.03,0.2,-0.36011,0.00016,21.78252]
[1776572300102,39.31,75781.03,0.2,-0.36011,0.00016,21.78252]
[1776572299907,39.31,75782.02,0.2,-0.35995,0.00016,21.77941]
[1776572300240,39.31,75782.02,0.2,-0.35995,0.00016,21.77941]
[1776572300832,39.31,75782.02,0.2,-0.35995,0.00016,21.77941]
[1776572300846,39.31,75782.02,0.2,-0.35995,0.00016,21.77941]
[1776572300977,39.31,75792.29,0.2,-0.35827,0.00016,21.7471]
[1776572302569,39.31,75792.29,0.2,-0.35827,0.00016,21.74709]
[1776572302673,39.31,75792.29,0.2,-0.35827,0.00016,21.74709]
[1776572302687,39.31,75792.29,0.2,-0.35827,0.00016,21.74709]
[1776572302697,39.31,75792.29,0.2,-0.35827,0.00016,21.74709]
[1776572302783,39.31,75792.29,0.2,-0.35827,0.00016,21.74709]
[1776572302927,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303229,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303270,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303391,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303429,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303907,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303928,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572303984,39.31,75794.54,0.2,-0.3579,0.00016,21.73998]
[1776572304085,39.31,75789.36,0.2,-0.35875,0.00016,21.75637]
[1776572304397,39.31,75789.36,0.2,-0.35875,0.00016,21.75637]
[1776572304438,39.31,75789.36,0.2,-0.35875,0.00016,21.75637]
[1776572304941,39.31,75789.36,0.2,-0.35875,0.00016,21.75638]
[1776572305286,39.31,75789.36,0.2,-0.35875,0.00016,21.75638]
[1776572305949,39.31,75785.07,0.2,-0.35945,0.00016,21.76987]
[1776572306228,39.31,75785.07,0.2,-0.35945,0.00016,21.76987]
[1776572306297,39.31,75785.07,0.2,-0.35945,0.00016,21.76987]
[1776572306955,39.31,75782.44,0.2,-0.35988,0.00016,21.7781]
[1776572310531,39.31,75780.12,0.2,-0.36026,0.00016,21.78535]
[1776572310606,39.31,75780.12,0.2,-0.36026,0.00016,21.78535]
[1776572310808,39.31,75780.12,0.2,-0.36026,0.00016,21.78535]
[1776572310984,39.31,75776.99,0.2,-0.36077,0.00016,21.79509]
[1776572312014,39.31,75767.22,0.2,-0.36235,0.00016,21.82134]
[1776572313343,39.31,75767.22,0.2,-0.36235,0.00016,21.82132]
[1776572313479,39.31,75767.22,0.2,-0.36235,0.00016,21.82132]
[1776572314004,39.31,75766.02,0.2,-0.36255,0.00016,21.82498]
[1776572319040,39.31,75765.59,0.2,-0.36261,0.00016,21.82622]
[1776572320229,39.31,75765.59,0.2,-0.36261,0.00016,21.82622]
[1776572323430,39.3,75764.2,0.2,-0.36283,0.00016,21.83034]
[1776572323566,39.3,75764.2,0.2,-0.36283,0.00016,21.83034]
[1776572329743,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572329820,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572329856,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572329930,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572329946,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572330036,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572330055,39.3,75764.2,0.2,-0.36283,0.00016,21.83022]
[1776572330117,39.29,75764.2,0.2,-0.3628,0.00016,21.82973]
[1776572331124,39.3,75753.36,0.2,-0.36459,0.00016,21.86276]
[1776572331755,39.3,75753.36,0.2,-0.36459,0.00016,21.86276]
[1776572332130,39.3,75749.91,0.2,-0.36515,0.00016,21.8732]
[1776572332171,39.3,75749.91,0.2,-0.36515,0.00016,21.8732]
[1776572332241,39.3,75749.91,0.2,-0.36515,0.00016,21.8732]
[1776572333137,39.3,75751.16,0.2,-0.36495,0.00016,21.86945]
[1776572338261,39.3,75755.01,0.2,-0.36432,0.00016,21.85797]
[1776572338317,39.3,75755.01,0.2,-0.36432,0.00016,21.85797]
[1776572338352,39.3,75754.94,0.2,-0.36434,0.00016,21.85821]
[1776572344214,39.3,75751.8,0.2,-0.36486,0.00016,21.86787]
[1776572349249,39.3,75752.25,0.2,-0.36479,0.00016,21.86664]
[1776572350222,39.3,75752.25,0.2,-0.36479,0.00016,21.86664]
[1776572350269,39.3,75752.25,0.2,-0.36479,0.00016,21.86664]
[1776572351121,39.3,75752.25,0.2,-0.36479,0.00016,21.86664]
[1776572351150,39.3,75752.25,0.2,-0.36479,0.00016,21.86664]
[1776572350277,39.3,75751.31,0.2,-0.36495,0.00016,21.86951]
[1776572351263,39.3,75751.31,0.2,-0.36495,0.00016,21.86953]
[1776572353608,39.31,75752.21,0.2,-0.36481,0.00016,21.86685]
[1776572353668,39.31,75752.21,0.2,-0.36481,0.00016,21.86685]
[1776572353675,39.31,75752.59,0.2,-0.36474,0.00016,21.86573]
[1776572354431,39.31,75752.59,0.2,-0.36474,0.00016,21.86573]
[1776572354520,39.31,75752.59,0.2,-0.36474,0.00016,21.86573]
[1776572354576,39.31,75752.59,0.2,-0.36475,0.00016,21.86576]
[1776572360327,39.31,75751.73,0.2,-0.3649,0.00016,21.86854]
[1776572361694,39.31,75751.73,0.2,-0.3649,0.00016,21.86854]
[1776572361749,39.31,75751.73,0.2,-0.3649,0.00016,21.86854]
[1776572361758,39.31,75752.63,0.2,-0.36475,0.00016,21.86586]
[1776572366758,39.31,75752.68,0.2,-0.36475,0.00016,21.86584]
[1776572366799,39.31,75752.68,0.2,-0.36475,0.00016,21.86584]
[1776572366860,39.31,75752.68,0.2,-0.36475,0.00016,21.86588]
[1776572367751,39.31,75752.68,0.2,-0.36475,0.00016,21.86588]
[1776572367802,39.31,75752.68,0.2,-0.36475,0.00016,21.86588]
[1776572367904,39.31,75752.68,0.2,-0.36475,0.00016,21.86591]
[1776572368368,39.31,75752.68,0.2,-0.36475,0.00016,21.86591]
[1776572368448,39.31,75752.68,0.2,-0.36475,0.00016,21.86591]
[1776572369059,39.31,75752.68,0.2,-0.36475,0.00016,21.86594]
[1776572371149,39.31,75752.68,0.2,-0.36476,0.00016,21.86598]
[1776572371225,39.31,75751.87,0.2,-0.36489,0.00016,21.86845]
[1776572371404,39.32,75751.9,0.2,-0.36487,0.00016,21.86448]
[1776572373580,39.32,75751.9,0.2,-0.36487,0.00016,21.86451]
[1776572373615,39.32,75751.9,0.2,-0.36487,0.00016,21.86451]
[1776572373681,39.32,75751.9,0.2,-0.36487,0.00016,21.86455]
[1776572374446,39.32,75751.9,0.2,-0.36487,0.00016,21.86455]
[1776572374475,39.32,75751.9,0.2,-0.36487,0.00016,21.86455]
[1776572374545,39.32,75752.12,0.2,-0.36484,0.00016,21.86392]
[1776572375194,39.32,75752.12,0.2,-0.36484,0.00016,21.86392]
[1776572375226,39.32,75752.12,0.2,-0.36484,0.00016,21.86392]
[1776572375236,39.32,75752.12,0.2,-0.36484,0.00016,21.86395]
[1776572380468,39.33,75752.16,0.2,-0.36486,0.00016,21.86441]
[1776572383181,39.33,75752.37,0.2,-0.36483,0.00016,21.86392]
[1776572383238,39.33,75751.1,0.2,-0.36506,0.00016,21.86802]
[1776572383490,39.33,75751.1,0.2,-0.36506,0.00016,21.86802]
[1776572386392,39.34,75751.05,0.2,-0.36507,0.00016,21.8683]
[1776572386442,39.34,75751.05,0.2,-0.36507,0.00016,21.8683]
[1776572386483,39.34,75751.29,0.2,-0.36504,0.00016,21.86785]
[1776572392976,39.35,75751.34,0.2,-0.36508,0.00016,21.86851]
[1776572398594,39.37,75750.96,0.2,-0.36518,0.00016,21.87045]
[1776572401206,39.37,75750.0,0.2,-0.36534,0.00016,21.87346]
[1776572401248,39.37,75750.0,0.2,-0.36534,0.00016,21.87346]
[1776572401307,39.37,75749.57,0.2,-0.36543,0.00016,21.87501]
[1776572405659,39.38,75744.86,0.2,-0.36622,0.00016,21.88947]
[1776572405760,39.38,75744.86,0.2,-0.36622,0.00016,21.88947]
[1776572405832,39.38,75744.86,0.2,-0.36622,0.00016,21.88947]
[1776572407199,39.38,75742.24,0.2,-0.36666,0.00016,21.89737]
[1776572407208,39.38,75742.24,0.2,-0.36666,0.00016,21.89737]
[1776572407208,39.38,75742.24,0.2,-0.36666,0.00016,21.89749]
[1776572409785,39.39,75740.77,0.2,-0.36691,0.00016,21.90208]
[1776572411178,39.39,75740.49,0.2,-0.36697,0.00016,21.90302]
[1776572411289,39.39,75740.49,0.2,-0.36697,0.00016,21.90302]
[1776572415113,39.4,75743.98,0.2,-0.36642,0.00016,21.89312]
[1776572415472,39.4,75744.37,0.2,-0.36636,0.00016,21.89207]
[1776572420748,39.41,75744.17,0.2,-0.36642,0.00016,21.89335]
[1776572426474,39.42,75746.72,0.2,-0.36603,0.00016,21.88633]
[1776572428476,39.42,75746.72,0.2,-0.36605,0.00016,21.88656]
[1776572428679,39.42,75746.72,0.2,-0.36605,0.00016,21.88656]
[1776572428691,39.42,75746.72,0.2,-0.36605,0.00016,21.88656]
[1776572428765,39.42,75746.72,0.2,-0.36605,0.00016,21.88656]
[1776572428811,39.43,75746.14,0.2,-0.36615,0.00016,21.8884]
[1776572433840,39.43,75748.01,0.2,-0.36583,0.00016,21.87901]
[1776572439883,39.43,75746.41,0.2,-0.36609,0.00016,21.88386]
[1776572443015,39.43,75746.41,0.2,-0.36609,0.00016,21.88386]
[1776572443100,39.43,75746.41,0.2,-0.36609,0.00016,21.88386]
[1776572443201,39.43,75742.33,0.2,-0.36676,0.00016,21.89601]
[1776572443751,39.43,75742.33,0.2,-0.36676,0.00016,21.89601]
[1776572443841,39.43,75742.33,0.2,-0.36676,0.00016,21.89601]
[1776572445361,39.43,75744.0,0.2,-0.36649,0.00016,21.89108]
[1776572446568,39.43,75746.54,0.2,-0.36607,0.00016,21.88354]
[1776572446634,39.43,75746.54,0.2,-0.36607,0.00016,21.88354]
[1776572446937,39.43,75746.54,0.2,-0.36608,0.00016,21.88356]
[1776572447317,39.43,75746.54,0.2,-0.36608,0.00016,21.88356]
[1776572447393,39.43,75746.54,0.2,-0.36608,0.00016,21.88356]
[1776572447940,39.43,75745.35,0.2,-0.36627,0.00016,21.88712]
[1776572453981,39.43,75743.57,0.2,-0.36657,0.00016,21.8925]
[1776572459016,39.43,75740.77,0.2,-0.36703,0.00016,21.90087]
[1776572464054,39.44,75740.16,0.2,-0.36714,0.00016,21.90276]
[1776572468361,39.44,75737.92,0.2,-0.36751,0.00016,21.90941]
[1776572474121,39.44,75736.2,0.2,-0.3678,0.00016,21.91458]
[1776572479319,39.44,75736.2,0.2,-0.3678,0.00016,21.91458]
[1776572484680,39.45,75735.2,0.2,-0.36798,0.00016,21.91799]
[1776572486660,39.45,75735.2,0.2,-0.36799,0.00016,21.91802]
[1776572486671,39.45,75735.2,0.2,-0.36799,0.00016,21.91802]
[1776572489679,39.45,75735.2,0.2,-0.36799,0.00016,21.91816]
[1776572490724,39.45,75735.2,0.2,-0.368,0.00016,21.91826]
[1776572492777,39.46,75735.2,0.2,-0.36799,0.00016,21.91455]
[1776572492838,39.46,75735.2,0.2,-0.36799,0.00016,21.91455]
[1776572492844,39.46,75735.2,0.2,-0.36799,0.00016,21.91465]
[1776572498305,39.47,75734.05,0.2,-0.36821,0.00016,21.9185]
[1776572501200,39.47,75731.76,0.2,-0.3686,0.00016,21.92547]
[1776572501253,39.47,75731.76,0.2,-0.3686,0.00016,21.92547]
[1776572502879,39.47,75731.92,0.2,-0.36858,0.00016,21.92509]
[1776572502932,39.47,75731.92,0.2,-0.36858,0.00016,21.92509]
[1776572502956,39.47,75731.92,0.2,-0.36858,0.00016,21.92509]
[1776572503298,39.47,75731.92,0.2,-0.36859,0.00016,21.92527]
[1776572510389,39.49,75731.79,0.2,-0.36864,0.00016,21.92627]
[1776572515425,39.49,75733.54,0.2,-0.36837,0.00016,21.92162]
[1776572523897,39.5,75734.36,0.2,-0.36826,0.00016,21.91953]
[1776572528825,39.5,75734.36,0.2,-0.36826,0.00016,21.91953]
[1776572528908,39.5,75734.36,0.2,-0.36826,0.00016,21.91953]
[1776572535772,39.5,75736.16,0.2,-0.36797,0.00016,21.91447]
[1776572536434,39.5,75736.16,0.2,-0.36797,0.00016,21.91452]
[1776572536521,39.5,75736.16,0.2,-0.36797,0.00016,21.91452]
[1776572537609,39.5,75736.16,0.2,-0.36797,0.00016,21.91455]
[1776572537710,39.5,75736.16,0.2,-0.36798,0.00016,21.91457]
[1776572541659,39.51,75736.16,0.2,-0.36798,0.00016,21.91462]
[1776572546335,39.51,75736.92,0.2,-0.36786,0.00016,21.91253]
[1776572546393,39.51,75737.03,0.2,-0.36784,0.00016,21.91226]
[1776572546475,39.51,75737.03,0.2,-0.36784,0.00016,21.91226]
[1776572547357,39.51,75743.83,0.2,-0.36673,0.00016,21.89225]
[1776572547753,39.51,75743.83,0.2,-0.36673,0.00016,21.89225]
[1776572548346,39.51,75743.83,0.2,-0.36673,0.00016,21.89225]
[1776572547833,39.51,75747.46,0.2,-0.36614,0.00016,21.88151]
[1776572548398,39.51,75747.46,0.2,-0.36614,0.00016,21.88151]
[1776572549846,39.51,75747.46,0.2,-0.36614,0.00016,21.88154]
[1776572549892,39.51,75749.53,0.2,-0.3658,0.00016,21.87544]
[1776572554234,39.51,75749.53,0.2,-0.36579,0.00016,21.87163]
[1776572554285,39.51,75749.53,0.2,-0.36579,0.00016,21.87163]
[1776572554295,39.51,75749.53,0.2,-0.36579,0.00016,21.87163]
[1776572555002,39.51,75749.98,0.2,-0.36572,0.00016,21.87038]
[1776572555060,39.51,75751.22,0.2,-0.36552,0.00016,21.86674]
[1776572556824,39.51,75751.22,0.2,-0.36552,0.00016,21.86678]
[1776572558005,39.52,75747.59,0.2,-0.36612,0.00016,21.87762]
[1776572558012,39.52,75747.76,0.2,-0.36609,0.00016,21.87715]
[1776572564181,39.52,75746.78,0.2,-0.36626,0.00016,21.88023]
[1776572564649,39.52,75746.78,0.2,-0.36626,0.00016,21.88023]
[1776572565020,39.52,75746.78,0.2,-0.36626,0.00016,21.88023]
[1776572566296,39.52,75746.78,0.2,-0.36626,0.00016,21.88026]
[1776572566361,39.52,75746.78,0.2,-0.36626,0.00016,21.88026]
[1776572567727,39.52,75749.46,0.2,-0.36582,0.00016,21.87235]
[1776572567757,39.52,75749.46,0.2,-0.36582,0.00016,21.87235]
[1776572568205,39.52,75749.46,0.2,-0.36582,0.00016,21.87235]
[1776572568212,39.52,75747.17,0.2,-0.3662,0.00016,21.87917]
[1776572574250,39.52,75746.99,0.2,-0.36624,0.00016,21.87989]
[1776572574820,39.52,75746.99,0.2,-0.36624,0.00016,21.87989]
[1776572574871,39.53,75745.9,0.2,-0.36642,0.00016,21.88324]
[1776572581905,39.54,75744.71,0.2,-0.36666,0.00016,21.88753]
[1776572588835,39.55,75742.69,0.2,-0.36702,0.00016,21.89404]
[1776572594390,39.56,75742.69,0.2,-0.36705,0.00016,21.8948]
[1776572600832,39.56,75742.69,0.2,-0.36706,0.00016,21.8949]
[1776572604520,39.58,75740.3,0.2,-0.36749,0.00016,21.9027]
[1776572604581,39.58,75740.3,0.2,-0.36749,0.00016,21.9027]
[1776572604857,39.58,75740.3,0.2,-0.36749,0.00016,21.9027]
[1776572604943,39.58,75739.97,0.2,-0.36755,0.00016,21.90385]
[1776572610979,39.59,75740.35,0.2,-0.36751,0.00016,21.90311]
[1776572620172,39.61,75740.81,0.2,-0.36747,0.00016,21.899]
[1776572627224,39.62,75741.49,0.2,-0.3674,0.00016,21.89764]
[1776572629794,39.62,75741.49,0.2,-0.3674,0.00016,21.89764]
[1776572631336,39.62,75743.55,0.2,-0.36707,0.00016,21.89186]
[1776572631345,39.62,75743.55,0.2,-0.36707,0.00016,21.89186]
[1776572631407,39.62,75743.55,0.2,-0.36707,0.00016,21.89186]
[1776572631417,39.62,75743.55,0.2,-0.36707,0.00016,21.89186]
[1776572631363,39.62,75744.67,0.2,-0.36689,0.00016,21.88865]
[1776572631470,39.62,75744.67,0.2,-0.36689,0.00016,21.88865]
[1776572633378,39.62,75744.67,0.2,-0.3669,0.00016,21.88874]
[1776572633463,39.63,75744.5,0.2,-0.36693,0.00016,21.88943]
[1776572638274,39.63,75744.31,0.2,-0.36698,0.00016,21.89026]
[1776572638317,39.63,75744.31,0.2,-0.36698,0.00016,21.89026]
[1776572638364,39.63,75744.31,0.2,-0.36698,0.00016,21.89026]
[1776572638426,39.63,75743.72,0.2,-0.36708,0.00016,21.89208]
[1776572639359,39.63,75743.72,0.2,-0.36708,0.00016,21.89208]
[1776572639372,39.63,75743.72,0.2,-0.36708,0.00016,21.89208]
[1776572639436,39.63,75743.72,0.2,-0.36708,0.00016,21.89208]
[1776572639449,39.64,75734.97,0.2,-0.36852,0.00016,21.91773]
[1776572639491,39.64,75734.97,0.2,-0.36852,0.00016,21.91773]
[1776572640049,39.64,75734.97,0.2,-0.36852,0.00016,21.91773]
[1776572641127,39.64,75734.97,0.2,-0.36852,0.00016,21.91783]
[1776572641135,39.64,75734.97,0.2,-0.36852,0.00016,21.91783]
[1776572641151,39.64,75734.97,0.2,-0.36852,0.00016,21.91783]
[1776572641533,39.64,75725.12,0.2,-0.37014,0.00016,21.94635]
[1776572642035,39.64,75725.12,0.2,-0.37014,0.00016,21.94635]
[1776572642478,39.64,75722.31,0.2,-0.3706,0.00016,21.95445]
[1776572642507,39.64,75722.31,0.2,-0.3706,0.00016,21.95445]
[1776572643611,39.64,75722.31,0.2,-0.37061,0.00016,21.9545]
[1776572644344,39.64,75722.5,0.2,-0.37058,0.00016,21.95402]
[1776572644652,39.64,75722.5,0.2,-0.37058,0.00016,21.95402]
[1776572644703,39.64,75722.5,0.2,-0.37058,0.00016,21.95402]
[1776572644805,39.64,75722.5,0.2,-0.37058,0.00016,21.95402]
[1776572644884,39.64,75722.5,0.2,-0.37058,0.00016,21.95402]
[1776572645474,39.64,75722.7,0.2,-0.37055,0.00016,21.9535]
[1776572648725,39.65,75723.67,0.2,-0.3704,0.00016,21.95088]
[1776572648791,39.65,75723.67,0.2,-0.3704,0.00016,21.95088]
[1776572649320,39.65,75723.67,0.2,-0.3704,0.00016,21.95088]
[1776572649386,39.65,75728.59,0.2,-0.36959,0.00016,21.9368]
[1776572650979,39.65,75728.59,0.2,-0.3696,0.00016,21.93686]
[1776572653438,39.65,75731.34,0.2,-0.36915,0.00016,21.92905]
[1776572657742,39.66,75733.54,0.2,-0.36881,0.00016,21.92302]
[1776572657806,39.66,75733.54,0.2,-0.36881,0.00016,21.92302]
[1776572664489,39.67,75732.66,0.2,-0.36898,0.00016,21.92609]
[1776572669521,39.67,75732.51,0.2,-0.36902,0.00016,21.92677]
[1776572674979,39.68,75732.97,0.2,-0.36894,0.00016,21.9219]
[1776572680596,39.68,75733.02,0.2,-0.36895,0.00016,21.92212]
[1776572681579,39.68,75733.02,0.2,-0.36895,0.00016,21.92212]
[1776572681626,39.68,75733.02,0.2,-0.36895,0.00016,21.92212]
[1776572681664,39.68,75731.11,0.2,-0.36927,0.00016,21.92769]
[1776572695118,39.7,75730.96,0.2,-0.36933,0.00016,21.9288]
[1776572700741,39.7,75727.36,0.2,-0.36993,0.00016,21.93944]
[1776572704239,39.7,75730.53,0.2,-0.36942,0.00016,21.93043]
[1776572704300,39.7,75730.53,0.2,-0.36942,0.00016,21.93043]
[1776572704334,39.7,75730.53,0.2,-0.36942,0.00016,21.93043]
[1776572704750,39.7,75731.75,0.2,-0.36922,0.00016,21.92702]
[1776572705104,39.7,75731.75,0.2,-0.36922,0.00016,21.92702]
[1776572705135,39.7,75731.75,0.2,-0.36922,0.00016,21.92702]
[1776572706768,39.71,75731.75,0.2,-0.36923,0.00016,21.92707]
[1776572706864,39.71,75731.99,0.2,-0.36919,0.00016,21.92643]
[1776572708595,39.71,75731.99,0.2,-0.36919,0.00016,21.92648]
[1776572708812,39.71,75731.99,0.2,-0.36919,0.00016,21.92648]
[1776572710856,39.71,75732.39,0.2,-0.36913,0.00016,21.92544]
[1776572710935,39.71,75732.48,0.2,-0.36912,0.00016,21.92523]
[1776572717861,39.72,75733.17,0.2,-0.36903,0.00016,21.9236]
[1776572725328,39.72,75734.11,0.2,-0.36889,0.00016,21.92124]
[1776572726251,39.72,75734.11,0.2,-0.36889,0.00016,21.92124]
[1776572727134,39.72,75735.18,0.2,-0.36872,0.00016,21.9182]
[1776572727148,39.72,75735.18,0.2,-0.36872,0.00016,21.9182]
[1776572729143,39.73,75735.2,0.2,-0.36872,0.00016,21.91825]
[1776572729195,39.73,75735.2,0.2,-0.36872,0.00016,21.91825]
[1776572729205,39.73,75735.2,0.2,-0.36872,0.00016,21.91825]
[1776572731189,39.73,75735.27,0.2,-0.36872,0.00016,21.91816]
[1776572731221,39.73,75735.27,0.2,-0.36872,0.00016,21.91816]
[1776572731230,39.73,75735.27,0.2,-0.36872,0.00016,21.91816]
[1776572733225,39.73,75735.21,0.2,-0.36871,0.00016,21.91454]
[1776572733243,39.73,75735.21,0.2,-0.36871,0.00016,21.91454]
[1776572733248,39.73,75735.21,0.2,-0.36871,0.00016,21.91454]
[1776572736458,39.73,75735.08,0.2,-0.36874,0.00016,21.91508]
[1776572736511,39.73,75735.08,0.2,-0.36874,0.00016,21.91508]
[1776572737311,39.73,75735.08,0.2,-0.36874,0.00016,21.91513]
[1776572737327,39.73,75735.08,0.2,-0.36874,0.00016,21.91513]
[1776572737363,39.73,75735.08,0.2,-0.36875,0.00016,21.91519]
[1776572739659,39.73,75735.08,0.2,-0.36875,0.00016,21.91519]
[1776572741386,39.74,75735.08,0.2,-0.36876,0.00016,21.91535]
[1776572743849,39.74,75735.08,0.2,-0.36876,0.00016,21.91551]
[1776572743894,39.74,75735.08,0.2,-0.36876,0.00016,21.91551]
[1776572744068,39.74,75735.08,0.2,-0.36876,0.00016,21.91551]
[1776572745488,39.74,75730.65,0.2,-0.36949,0.00016,21.92833]
[1776572747487,39.74,75730.65,0.2,-0.36949,0.00016,21.92842]
[1776572747523,39.74,75730.65,0.2,-0.36949,0.00016,21.92842]
[1776572747589,39.74,75724.35,0.2,-0.37053,0.00016,21.94652]
[1776572748270,39.74,75724.35,0.2,-0.37053,0.00016,21.94652]
[1776572748528,39.74,75724.35,0.2,-0.37053,0.00016,21.94652]
[1776572748558,39.74,75724.35,0.2,-0.37053,0.00016,21.94652]
[1776572748351,39.74,75724.4,0.2,-0.37052,0.00016,21.94638]
[1776572749564,39.74,75724.4,0.2,-0.37052,0.00016,21.94638]
[1776572749580,39.74,75724.4,0.2,-0.37052,0.00016,21.94638]
[1776572749618,39.74,75722.36,0.2,-0.37086,0.00016,21.95222]
[1776572749709,39.74,75722.36,0.2,-0.37086,0.00016,21.95222]
[1776572750089,39.74,75722.36,0.2,-0.37086,0.00016,21.95225]
[1776572751599,39.74,75722.36,0.2,-0.37086,0.00016,21.95225]
[1776572757138,39.75,75721.85,0.2,-0.37095,0.00016,21.95386]
[1776572763179,39.75,75724.76,0.2,-0.37048,0.00016,21.94572]
[1776572764853,39.75,75725.81,0.2,-0.37031,0.00016,21.94274]
[1776572765892,39.75,75731.07,0.2,-0.36945,0.00016,21.9277]
[1776572767916,39.75,75728.56,0.2,-0.36986,0.00016,21.93497]
[1776572767925,39.75,75728.56,0.2,-0.36986,0.00016,21.93497]
[1776572769319,39.75,75727.65,0.2,-0.37001,0.00016,21.9376]
[1776572769355,39.75,75727.65,0.2,-0.37001,0.00016,21.9376]
[1776572771137,39.75,75727.39,0.2,-0.37006,0.00016,21.93838]
[1776572771211,39.75,75727.39,0.2,-0.37006,0.00016,21.93838]
[1776572771244,39.75,75727.39,0.2,-0.37006,0.00016,21.93838]
[1776572777283,39.76,75726.92,0.2,-0.37014,0.00016,21.93985]
[1776572778927,39.76,75722.1,0.2,-0.37093,0.00016,21.9536]
[1776572778971,39.76,75722.1,0.2,-0.37093,0.00016,21.9536]
[1776572780138,39.76,75719.91,0.2,-0.37129,0.00016,21.95982]
[1776572780301,39.76,75720.22,0.2,-0.37124,0.00016,21.95894]
[1776572785881,39.76,75720.92,0.2,-0.37113,0.00016,21.95696]
[1776572792384,39.76,75726.54,0.2,-0.37019,0.00016,21.9371]
[1776572797419,39.76,75726.72,0.2,-0.37016,0.00016,21.93665]
[1776572802562,39.76,75727.41,0.2,-0.37005,0.00016,21.93473]
[1776572808496,39.76,75727.38,0.2,-0.37006,0.00016,21.93494]
[1776572814538,39.76,75727.44,0.2,-0.37006,0.00016,21.93487]
[1776572816792,39.76,75722.65,0.2,-0.37085,0.00016,21.94856]
[1776572817592,39.76,75722.89,0.2,-0.37081,0.00016,21.94788]
[1776572818847,39.76,75723.06,0.2,-0.37078,0.00016,21.94741]
[1776572818861,39.76,75723.06,0.2,-0.37078,0.00016,21.94741]
[1776572818872,39.76,75723.06,0.2,-0.37078,0.00016,21.94741]
[1776572822910,39.77,75723.45,0.2,-0.37072,0.00016,21.94634]
[1776572822935,39.77,75723.45,0.2,-0.37072,0.00016,21.94634]
[1776572822945,39.77,75723.45,0.2,-0.37072,0.00016,21.94634]
[1776572828982,39.77,75723.97,0.2,-0.37064,0.00016,21.94494]
[1776572833083,39.77,75724.2,0.2,-0.3706,0.00016,21.94435]
[1776572833100,39.77,75724.2,0.2,-0.3706,0.00016,21.94435]
[1776572833111,39.77,75724.2,0.2,-0.3706,0.00016,21.94435]
[1776572835129,39.77,75724.6,0.2,-0.37054,0.00016,21.94322]
[1776572835163,39.77,75724.6,0.2,-0.37054,0.00016,21.94322]
[1776572835173,39.77,75724.6,0.2,-0.37054,0.00016,21.94322]
[1776572839178,39.77,75724.6,0.2,-0.37054,0.00016,21.94328]
[1776572839197,39.77,75724.6,0.2,-0.37054,0.00016,21.94328]
[1776572839279,39.77,75725.01,0.2,-0.37047,0.00016,21.94213]
[1776572840278,39.77,75725.01,0.2,-0.37047,0.00016,21.94213]
[1776572840365,39.77,75725.01,0.2,-0.37047,0.00016,21.94213]
[1776572840979,39.77,75725.01,0.2,-0.37048,0.00016,21.94214]
[1776572841032,39.77,75725.01,0.2,-0.37048,0.00016,21.94214]
[1776572841245,39.77,75725.01,0.2,-0.37048,0.00016,21.94214]
[1776572841256,39.77,75725.01,0.2,-0.37048,0.00016,21.94214]
[1776572841865,39.77,75725.01,0.2,-0.37048,0.00016,21.94216]
[1776572841900,39.77,75725.01,0.2,-0.37048,0.00016,21.94216]
[1776572842563,39.77,75725.01,0.2,-0.37048,0.00016,21.94216]
[1776572842590,39.77,75725.01,0.2,-0.37048,0.00016,21.94216]
[1776572844557,39.77,75725.26,0.2,-0.37044,0.00016,21.94148]
[1776572844613,39.77,75725.26,0.2,-0.37044,0.00016,21.94148]
[1776572845362,39.77,75725.42,0.2,-0.37041,0.00016,21.94104]
[1776572845449,39.77,75726.25,0.2,-0.37028,0.00016,21.93868]
[1776572850799,39.77,75726.42,0.2,-0.37025,0.00016,21.93831]
[1776572856241,39.77,75726.69,0.2,-0.3702,0.00016,21.93373]
[1776572862066,39.78,75726.8,0.2,-0.37018,0.00016,21.93347]
[1776572865199,39.78,75726.78,0.2,-0.37019,0.00016,21.93359]
[1776572865315,39.78,75726.78,0.2,-0.37019,0.00016,21.93359]
[1776572865331,39.78,75726.78,0.2,-0.37019,0.00016,21.93359]
[1776572865645,39.78,75726.78,0.2,-0.37019,0.00016,21.93359]
[1776572865713,39.78,75726.78,0.2,-0.37019,0.00016,21.93359]
[1776572865512,39.78,75726.82,0.2,-0.37018,0.00016,21.93353]
[1776572866214,39.78,75726.82,0.2,-0.37018,0.00016,21.93353]
[1776572866297,39.78,75726.82,0.2,-0.37018,0.00016,21.93353]
[1776572866326,39.78,75726.82,0.2,-0.37018,0.00016,21.93353]
[1776572866357,39.78,75726.82,0.2,-0.37018,0.00016,21.93353]
[1776572866418,39.78,75726.82,0.2,-0.37018,0.00016,21.93353]
[1776572866457,39.78,75714.32,0.2,-0.37223,0.00016,21.96897]
[1776572867435,39.78,75714.32,0.2,-0.37223,0.00016,21.96897]
[1776572867456,39.78,75714.32,0.2,-0.37223,0.00016,21.96897]
[1776572867502,39.78,75707.62,0.2,-0.37333,0.00016,21.9877]
[1776572868927,39.78,75700.99,0.2,-0.37441,0.00016,22.00604]
[1776572870283,39.78,75700.99,0.2,-0.37441,0.00016,22.00604]
[1776572870296,39.78,75700.99,0.2,-0.37441,0.00016,22.00604]
[1776572870336,39.78,75700.99,0.2,-0.37441,0.00016,22.00604]
[1776572870377,39.78,75700.99,0.2,-0.37441,0.00016,22.00604]
[1776572870444,39.78,75700.01,0.2,-0.37457,0.00016,22.00872]
[1776572873979,39.77,75695.94,0.2,-0.37524,0.00016,22.01982]
[1776572874080,39.77,75693.82,0.2,-0.37557,0.00016,22.02528]
[1776572880004,39.74,75693.68,0.2,-0.37552,0.00016,22.02433]
[1776572885040,39.74,75693.73,0.2,-0.3755,0.00016,22.02404]
[1776572889678,39.74,75693.95,0.2,-0.37546,0.00016,22.02335]
[1776572889708,39.74,75693.95,0.2,-0.37546,0.00016,22.02335]
[1776572890142,39.74,75693.95,0.2,-0.37546,0.00016,22.02335]
[1776572890201,39.74,75691.44,0.2,-0.37587,0.00016,22.03015]
[1776572893451,39.73,75690.85,0.2,-0.37596,0.00016,22.03172]
[1776572900661,39.73,75688.95,0.2,-0.37627,0.00016,22.03679]
[1776572904536,39.73,75687.48,0.2,-0.3765,0.00016,22.04063]
[1776572906452,39.73,75686.29,0.2,-0.37669,0.00016,22.04376]
[1776572906463,39.73,75686.29,0.2,-0.37669,0.00016,22.04376]
[1776572910570,39.73,75683.59,0.2,-0.37713,0.00016,22.05097]
[1776572910578,39.73,75683.59,0.2,-0.37713,0.00016,22.05097]
[1776572913237,39.72,75684.15,0.2,-0.37702,0.00016,22.04548]
[1776572913288,39.72,75684.15,0.2,-0.37702,0.00016,22.04548]
[1776572913317,39.72,75684.15,0.2,-0.37702,0.00016,22.04548]
[1776572916382,39.72,75684.15,0.2,-0.37701,0.00016,22.04536]
[1776572916703,39.72,75684.15,0.2,-0.37701,0.00016,22.04536]
[1776572916718,39.72,75684.6,0.2,-0.37694,0.00016,22.04414]
[1776572923710,39.72,75684.7,0.2,-0.37691,0.00016,22.04366]
[1776572933780,39.71,75680.68,0.2,-0.37755,0.00016,22.05418]
[1776572939420,39.71,75680.9,0.2,-0.37751,0.00016,22.05345]
[1776572941235,39.71,75680.56,0.2,-0.37756,0.00016,22.05435]
[1776572941274,39.71,75680.56,0.2,-0.37756,0.00016,22.05435]
[1776572941613,39.71,75679.69,0.2,-0.37771,0.00016,22.05667]
[1776572942818,39.71,75679.69,0.2,-0.37771,0.00016,22.05664]
[1776572943173,39.71,75679.69,0.2,-0.37771,0.00016,22.05664]
[1776572943448,39.71,75681.61,0.2,-0.37739,0.00016,22.05145]
[1776572944265,39.71,75681.61,0.2,-0.37739,0.00016,22.05145]
[1776572944347,39.71,75681.61,0.2,-0.37739,0.00016,22.05145]
[1776572944457,39.71,75685.88,0.2,-0.37668,0.00016,22.03987]
[1776572945462,39.7,75695.98,0.2,-0.37502,0.00016,22.01226]
[1776572946838,39.7,75696.16,0.2,-0.37499,0.00016,22.01176]
[1776572950745,39.7,75700.98,0.2,-0.3742,0.00016,21.99846]
[1776572950812,39.7,75703.92,0.2,-0.37371,0.00016,21.9903]
[1776572950841,39.7,75703.92,0.2,-0.37371,0.00016,21.9903]
[1776572951380,39.7,75703.92,0.2,-0.37371,0.00016,21.9903]
[1776572951503,39.71,75703.92,0.2,-0.37371,0.00016,21.99031]
[1776572953574,39.71,75703.59,0.2,-0.37377,0.00016,21.99124]
[1776572953616,39.71,75703.59,0.2,-0.37377,0.00016,21.99124]
[1776572953673,39.71,75703.52,0.2,-0.37378,0.00016,21.99144]
[1776572954942,39.71,75703.52,0.2,-0.37378,0.00016,21.99144]
[1776572954976,39.71,75703.52,0.2,-0.37378,0.00016,21.99144]
[1776572955546,39.71,75703.52,0.2,-0.37378,0.00016,21.99144]
[1776572955585,39.71,75703.29,0.2,-0.37382,0.00016,21.99209]
[1776572956999,39.71,75703.29,0.2,-0.37382,0.00016,21.99209]
[1776572957039,39.71,75703.29,0.2,-0.37382,0.00016,21.99209]
[1776572957563,39.71,75703.29,0.2,-0.37382,0.00016,21.99209]
[1776572957584,39.71,75705.46,0.2,-0.37346,0.00016,21.98605]
[1776572958546,39.71,75705.46,0.2,-0.37346,0.00016,21.98605]
[1776572958589,39.71,75705.46,0.2,-0.37346,0.00016,21.98605]
[1776572958598,39.71,75705.46,0.2,-0.37346,0.00016,21.98605]
[1776572958618,39.71,75705.46,0.2,-0.37346,0.00016,21.98605]
[1776572958660,39.71,75705.92,0.2,-0.37339,0.00016,21.98477]
[1776572959564,39.71,75705.92,0.2,-0.37339,0.00016,21.98477]
[1776572959575,39.71,75705.92,0.2,-0.37339,0.00016,21.98477]
[1776572959640,39.71,75706.48,0.2,-0.3733,0.00016,21.98321]
[1776572964761,39.71,75707.57,0.2,-0.37312,0.00016,21.98018]
[1776572964786,39.71,75707.57,0.2,-0.37312,0.00016,21.98018]
[1776572964802,39.71,75707.57,0.2,-0.37312,0.00016,21.98018]
[1776572964833,39.71,75707.57,0.2,-0.37312,0.00016,21.98018]
[1776572964842,39.71,75708.18,0.2,-0.37302,0.00016,21.97847]
[1776572967629,39.71,75708.18,0.2,-0.37302,0.00016,21.97847]
[1776572967644,39.71,75708.18,0.2,-0.37302,0.00016,21.97847]
[1776572967748,39.71,75708.18,0.2,-0.37302,0.00016,21.97847]
[1776572967769,39.71,75708.18,0.2,-0.37302,0.00016,21.97847]
[1776572969780,39.71,75708.18,0.2,-0.37302,0.00016,21.97847]
[1776572970636,39.71,75705.42,0.2,-0.37347,0.00016,21.98617]
[1776572975673,39.71,75708.7,0.2,-0.37291,0.00016,21.97308]
[1776572980709,39.7,75707.77,0.2,-0.37306,0.00016,21.97566]
[1776572985744,39.7,75705.99,0.2,-0.37335,0.00016,21.98059]
[1776572990247,39.7,75705.72,0.2,-0.3734,0.00016,21.98133]
[1776572996827,39.7,75705.02,0.2,-0.37351,0.00016,21.98317]
[1776573001157,39.7,75704.92,0.2,-0.37352,0.00016,21.98342]
[1776573001168,39.7,75704.92,0.2,-0.37352,0.00016,21.98342]
[1776573001856,39.7,75704.78,0.2,-0.37354,0.00016,21.98379]
[1776573001944,39.7,75704.78,0.2,-0.37354,0.00016,21.98379]
[1776573002335,39.7,75704.78,0.2,-0.37354,0.00016,21.98379]
[1776573002863,39.7,75704.68,0.2,-0.37356,0.00016,21.98405]
[1776573011686,39.7,75704.58,0.2,-0.37357,0.00016,21.98429]
[1776573012755,39.7,75704.33,0.2,-0.37361,0.00016,21.98493]
[1776573012830,39.7,75704.33,0.2,-0.37361,0.00016,21.98493]
[1776573012856,39.7,75702.6,0.2,-0.37389,0.00016,21.98973]
[1776573013229,39.7,75702.6,0.2,-0.37389,0.00016,21.98973]
[1776573013344,39.7,75702.6,0.2,-0.37389,0.00016,21.98973]
[1776573013439,39.7,75702.6,0.2,-0.37389,0.00016,21.98973]
[1776573014759,39.7,75698.02,0.2,-0.37465,0.00016,22.0024]
[1776573014768,39.7,75698.02,0.2,-0.37465,0.00016,22.0024]
[1776573014860,39.7,75694.96,0.2,-0.37515,0.00016,22.0108]
[1776573019986,39.69,75690.35,0.2,-0.3759,0.00016,22.02326]
[1776573022458,39.69,75689.72,0.2,-0.376,0.00016,22.02495]
[1776573022524,39.69,75689.72,0.2,-0.376,0.00016,22.02495]
[1776573023427,39.69,75688.56,0.2,-0.37619,0.00016,22.02808]
[1776573024905,39.69,75690.55,0.2,-0.37586,0.00016,22.02258]
[1776573030053,39.69,75694.19,0.2,-0.37525,0.00016,22.01246]
[1776573035650,39.69,75691.44,0.2,-0.37568,0.00016,22.01602]
[1776573035700,39.69,75691.44,0.2,-0.37568,0.00016,22.01602]
[1776573035717,39.69,75691.44,0.2,-0.37568,0.00016,22.01602]
[1776573035746,39.69,75691.44,0.2,-0.37568,0.00016,22.01602]
[1776573035777,39.69,75691.44,0.2,-0.37568,0.00016,22.01602]
[1776573037192,39.69,75690.88,0.2,-0.37577,0.00016,22.01749]
[1776573037210,39.68,75683.64,0.2,-0.37696,0.00016,22.03717]
[1776573039194,39.68,75683.64,0.2,-0.37696,0.00016,22.03713]
[1776573039217,39.68,75682.36,0.2,-0.37717,0.00016,22.04056]
[1776573044553,39.68,75679.65,0.2,-0.37761,0.00017,22.04767]
[1776573045292,39.68,75679.65,0.2,-0.37761,0.00017,22.04767]
[1776573051086,39.67,75677.03,0.2,-0.37802,0.00017,22.05448]
[1776573054330,39.67,75676.3,0.2,-0.37814,0.00017,22.05631]
[1776573054419,39.67,75676.3,0.2,-0.37814,0.00017,22.05631]
[1776573054431,39.67,75676.3,0.2,-0.37814,0.00017,22.05631]
[1776573054536,39.67,75675.87,0.2,-0.37821,0.00017,22.05743]
[1776573061274,39.66,75676.55,0.2,-0.37808,0.00017,22.05533]
[1776573064109,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064175,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064194,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064249,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064285,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064364,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064407,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064426,39.66,75675.41,0.2,-0.37826,0.00017,22.05832]
[1776573064509,39.66,75672.38,0.2,-0.37876,0.00017,22.0664]
[1776573066312,39.66,75666.48,0.2,-0.37973,0.00017,22.082]
[1776573071345,39.66,75670.13,0.2,-0.37912,0.00017,22.07211]
[1776573074403,39.66,75671.91,0.2,-0.37882,0.00017,22.0673]
[1776573074520,39.66,75671.91,0.2,-0.37882,0.00017,22.0673]
[1776573074632,39.66,75671.91,0.2,-0.37882,0.00017,22.0673]
[1776573075241,39.65,75670.21,0.2,-0.3791,0.00017,22.07179]
[1776573075314,39.65,75670.21,0.2,-0.3791,0.00017,22.07179]
[1776573075326,39.65,75670.21,0.2,-0.3791,0.00017,22.07179]
[1776573075373,39.66,75670.21,0.2,-0.3791,0.00017,22.07182]
[1776573076527,39.66,75670.21,0.2,-0.3791,0.00017,22.07182]
[1776573076927,39.66,75670.21,0.2,-0.3791,0.00017,22.07182]
[1776573076582,39.66,75658.49,0.2,-0.38104,0.00017,22.10278]
[1776573077899,39.66,75658.49,0.2,-0.38104,0.00017,22.10278]
[1776573078119,39.66,75658.49,0.2,-0.38104,0.00017,22.10278]
[1776573078210,39.66,75658.49,0.2,-0.38104,0.00017,22.10278]
[1776573078256,39.66,75658.49,0.2,-0.38104,0.00017,22.10278]
[1776573078574,39.66,75658.48,0.2,-0.38105,0.00017,22.10282]
[1776573079897,39.66,75658.48,0.2,-0.38105,0.00017,22.10282]
[1776573079918,39.66,75658.48,0.2,-0.38105,0.00017,22.10282]
[1776573079899,39.66,75658.48,0.2,-0.38105,0.00017,22.10283]
[1776573082154,39.66,75658.47,0.2,-0.38105,0.00017,22.10287]
[1776573088676,39.66,75653.15,0.2,-0.38194,0.00017,22.11689]
[1776573089433,39.66,75651.35,0.2,-0.38225,0.00017,22.12177]
[1776573089506,39.66,75651.35,0.2,-0.38225,0.00017,22.12177]
[1776573089534,39.67,75649.46,0.2,-0.38257,0.00017,22.12672]
[1776573091438,39.67,75647.32,0.2,-0.38293,0.00017,22.13229]
[1776573091501,39.67,75647.32,0.2,-0.38293,0.00017,22.13229]
[1776573092000,39.67,75642.5,0.2,-0.38371,0.00017,22.14084]
[1776573093270,39.67,75637.97,0.2,-0.38447,0.00017,22.15242]
[1776573093511,39.68,75637.97,0.2,-0.38449,0.00017,22.15286]
[1776573095861,39.69,75634.29,0.2,-0.38513,0.00017,22.16256]
[1776573095913,39.69,75634.29,0.2,-0.38513,0.00017,22.16256]
[1776573095962,39.7,75631.78,0.2,-0.38557,0.00017,22.16923]
[1776573096387,39.7,75631.78,0.2,-0.38557,0.00017,22.16923]
[1776573096470,39.7,75631.78,0.2,-0.38557,0.00017,22.16923]
[1776573097357,39.71,75628.92,0.2,-0.38606,0.00017,22.17671]
[1776573097540,39.71,75628.92,0.2,-0.38608,0.00017,22.17699]
[1776573099206,39.72,75626.86,0.2,-0.38643,0.00017,22.18236]
[1776573104587,39.73,75625.73,0.2,-0.38665,0.00017,22.18572]
[1776573107457,39.73,75625.47,0.2,-0.3867,0.00017,22.18641]
[1776573107982,39.73,75628.74,0.2,-0.38616,0.00017,22.1783]
[1776573108039,39.73,75628.74,0.2,-0.38616,0.00017,22.1783]
[1776573108616,39.73,75629.06,0.2,-0.38611,0.00017,22.17754]
[1776573109574,39.73,75629.06,0.2,-0.38611,0.00017,22.17754]
[1776573109604,39.73,75629.06,0.2,-0.38611,0.00017,22.17754]
[1776573109645,39.73,75629.06,0.2,-0.38611,0.00017,22.17754]
[1776573109748,39.73,75628.83,0.2,-0.38615,0.00017,22.17814]
[1776573115241,39.74,75627.72,0.2,-0.38634,0.00017,22.18107]
[1776573119941,39.74,75627.38,0.2,-0.3864,0.00017,22.18201]
[1776573119977,39.74,75625.79,0.2,-0.38667,0.00017,22.18603]
[1776573122382,39.74,75629.56,0.2,-0.38605,0.00017,22.17671]
[1776573122462,39.74,75629.56,0.2,-0.38605,0.00017,22.17671]
[1776573126650,39.75,75635.53,0.2,-0.38507,0.00017,22.1619]
[1776573127921,39.75,75639.19,0.2,-0.38446,0.00017,22.1527]
[1776573129258,39.75,75641.38,0.2,-0.3841,0.00017,22.14723]
[1776573129268,39.75,75641.38,0.2,-0.3841,0.00017,22.14723]
[1776573129309,39.75,75641.38,0.2,-0.3841,0.00017,22.14723]
[1776573129765,39.75,75641.53,0.2,-0.38408,0.00017,22.14689]
[1776573130892,39.75,75641.53,0.2,-0.38408,0.00017,22.14689]
[1776573130955,39.75,75641.53,0.2,-0.38408,0.00017,22.14689]
[1776573130994,39.75,75644.76,0.2,-0.38355,0.00017,22.1387]
[1776573137820,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140276,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140511,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140530,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140810,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140891,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140976,39.76,75646.81,0.2,-0.38322,0.00017,22.1337]
[1776573140929,39.76,75635.38,0.2,-0.38512,0.00017,22.16281]
[1776573141927,39.76,75635.38,0.2,-0.38512,0.00017,22.16281]
[1776573141998,39.76,75635.38,0.2,-0.38512,0.00017,22.16281]
[1776573141850,39.76,75635.38,0.2,-0.38513,0.00017,22.16287]
[1776573142857,39.76,75622.22,0.2,-0.38731,0.00017,22.19567]
[1776573143774,39.76,75622.22,0.2,-0.38731,0.00017,22.19567]
[1776573143875,39.76,75620.0,0.2,-0.38768,0.00017,22.20114]
[1776573144170,39.76,75620.0,0.2,-0.38768,0.00017,22.20114]
[1776573144225,39.76,75620.0,0.2,-0.38768,0.00017,22.20114]
[1776573144964,39.76,75620.0,0.2,-0.38768,0.00017,22.20114]
[1776573146498,39.76,75620.71,0.2,-0.38757,0.00017,22.19942]
[1776573148455,39.76,75620.71,0.2,-0.38757,0.00017,22.19945]
[1776573148899,39.76,75621.63,0.2,-0.38742,0.00017,22.19721]
[1776573151022,39.76,75621.63,0.2,-0.38742,0.00017,22.19721]
[1776573151524,39.76,75622.19,0.2,-0.38733,0.00017,22.19586]
[1776573151561,39.76,75622.19,0.2,-0.38733,0.00017,22.19586]
[1776573151620,39.76,75622.19,0.2,-0.38733,0.00017,22.19586]
[1776573151659,39.76,75622.19,0.2,-0.38733,0.00017,22.19586]
[1776573152501,39.77,75622.21,0.2,-0.38731,0.00017,22.19197]
[1776573152520,39.77,75622.21,0.2,-0.38731,0.00017,22.19197]
[1776573152567,39.77,75622.21,0.2,-0.38731,0.00017,22.19197]
[1776573152632,39.77,75622.21,0.2,-0.38731,0.00017,22.19197]
[1776573152645,39.77,75622.21,0.2,-0.38731,0.00017,22.19197]
[1776573152783,39.77,75622.21,0.2,-0.38731,0.00017,22.19197]
[1776573152938,39.77,75617.34,0.2,-0.38812,0.00017,22.20394]
[1776573153139,39.77,75617.34,0.2,-0.38812,0.00017,22.20394]
[1776573153940,39.77,75605.69,0.2,-0.39006,0.00017,22.23217]
[1776573154663,39.77,75605.69,0.2,-0.39006,0.00017,22.23217]
[1776573154734,39.77,75605.69,0.2,-0.39006,0.00017,22.23217]
[1776573154940,39.76,75595.48,0.2,-0.39176,0.00017,22.25641]
[1776573155255,39.76,75595.48,0.2,-0.39176,0.00017,22.25641]
[1776573155300,39.76,75595.48,0.2,-0.39176,0.00017,22.25641]
[1776573155573,39.76,75595.48,0.2,-0.39176,0.00017,22.25641]
[1776573155948,39.76,75591.83,0.2,-0.39235,0.00017,22.2648]
[1776573156648,39.76,75591.83,0.2,-0.39235,0.00017,22.2648]
[1776573156903,39.76,75591.83,0.2,-0.39235,0.00017,22.2648]
[1776573156951,39.76,75591.83,0.2,-0.39235,0.00017,22.2648]
[1776573156975,39.75,75590.47,0.2,-0.39256,0.00017,22.26775]
[1776573158759,39.75,75590.47,0.2,-0.39256,0.00017,22.26775]
[1776573158937,39.75,75590.47,0.2,-0.39256,0.00017,22.26775]
[1776573159032,39.75,75590.47,0.2,-0.39256,0.00017,22.26775]
[1776573159086,39.74,75590.47,0.2,-0.39253,0.00017,22.26728]
[1776573159429,39.74,75590.47,0.2,-0.39253,0.00017,22.26728]
[1776573159463,39.74,75590.47,0.2,-0.39253,0.00017,22.26728]
[1776573161036,39.73,75587.73,0.2,-0.39296,0.00017,22.27323]
[1776573161154,39.73,75587.73,0.2,-0.39296,0.00017,22.27323]
[1776573161177,39.73,75587.73,0.2,-0.39296,0.00017,22.27323]
[1776573161246,39.73,75587.73,0.2,-0.39296,0.00017,22.27323]
[1776573162099,39.73,75587.68,0.2,-0.39297,0.00017,22.27332]
[1776573162147,39.73,75587.68,0.2,-0.39297,0.00017,22.27332]
[1776573162157,39.73,75587.68,0.2,-0.39297,0.00017,22.27332]
[1776573162159,39.73,75587.68,0.2,-0.39297,0.00017,22.27332]
[1776573162177,39.73,75587.68,0.2,-0.39297,0.00017,22.27332]
[1776573162858,39.73,75587.68,0.2,-0.39297,0.00017,22.27332]
[1776573162997,39.73,75590.07,0.2,-0.39257,0.00017,22.26771]
[1776573164732,39.73,75591.52,0.2,-0.39233,0.00017,22.26428]
[1776573165543,39.73,75591.72,0.2,-0.39229,0.00017,22.26379]
[1776573165568,39.73,75591.72,0.2,-0.39229,0.00017,22.26379]
[1776573166019,39.73,75591.97,0.2,-0.39225,0.00017,22.26322]
[1776573166273,39.73,75591.97,0.2,-0.39225,0.00017,22.26322]
[1776573166314,39.73,75591.97,0.2,-0.39225,0.00017,22.26322]
[1776573167024,39.73,75593.92,0.2,-0.39193,0.00017,22.25865]
[1776573167328,39.73,75593.92,0.2,-0.39193,0.00017,22.25865]
[1776573167412,39.73,75593.92,0.2,-0.39193,0.00017,22.25865]
[1776573167806,39.73,75593.92,0.2,-0.39193,0.00017,22.25865]
[1776573167816,39.73,75593.92,0.2,-0.39193,0.00017,22.25865]
[1776573168031,39.73,75595.31,0.2,-0.39169,0.00017,22.25539]
[1776573168768,39.73,75595.31,0.2,-0.39169,0.00017,22.25539]
[1776573169039,39.73,75596.19,0.2,-0.39155,0.00017,22.25332]
[1776573174572,39.73,75601.22,0.2,-0.39071,0.00017,22.24137]
[1776573180402,39.73,75598.77,0.2,-0.39112,0.00017,22.24721]
[1776573181958,39.73,75598.43,0.2,-0.39118,0.00017,22.24802]
[1776573182002,39.73,75598.43,0.2,-0.39118,0.00017,22.24802]
[1776573183022,39.73,75598.43,0.2,-0.39118,0.00017,22.24802]
[1776573183026,39.73,75598.43,0.2,-0.39118,0.00017,22.24802]
[1776573183576,39.73,75597.36,0.2,-0.39135,0.00017,22.25056]
[1776573189516,39.73,75597.36,0.2,-0.39135,0.00017,22.25056]
[1776573195626,39.73,75595.09,0.2,-0.39173,0.00017,22.25593]
[1776573202528,39.73,75592.99,0.2,-0.39208,0.00017,22.2609]
[1776573202539,39.73,75592.99,0.2,-0.39208,0.00017,22.2609]
[1776573202648,39.73,75592.99,0.2,-0.39208,0.00017,22.2609]
[1776573203042,39.73,75592.99,0.2,-0.39208,0.00017,22.2609]
[1776573203056,39.73,75592.27,0.2,-0.39221,0.00017,22.2626]
[1776573203493,39.73,75592.27,0.2,-0.39221,0.00017,22.2626]
[1776573203503,39.73,75592.27,0.2,-0.39221,0.00017,22.2626]
[1776573203554,39.73,75592.27,0.2,-0.39221,0.00017,22.2626]
[1776573203723,39.73,75592.27,0.2,-0.39221,0.00017,22.2626]
[1776573203822,39.73,75601.75,0.2,-0.39062,0.00017,22.24012]
[1776573205954,39.73,75607.46,0.2,-0.38968,0.00017,22.22653]
[1776573207529,39.73,75607.46,0.2,-0.38968,0.00017,22.22663]
[1776573207537,39.73,75607.46,0.2,-0.38968,0.00017,22.22663]
[1776573207582,39.74,75608.2,0.2,-0.38957,0.00017,22.22496]
[1776573209554,39.74,75608.2,0.2,-0.38957,0.00017,22.22496]
[1776573209624,39.74,75608.2,0.2,-0.38957,0.00017,22.22496]
[1776573209733,39.74,75608.2,0.2,-0.38957,0.00017,22.22496]
[1776573209944,39.74,75608.2,0.2,-0.38958,0.00017,22.22518]
[1776573210622,39.74,75608.2,0.2,-0.38958,0.00017,22.22518]
[1776573210989,39.74,75638.57,0.2,-0.38454,0.00017,22.15024]
[1776573211895,39.74,75650.5,0.2,-0.38255,0.00017,22.1159]
[1776573212131,39.74,75650.5,0.2,-0.38255,0.00017,22.1159]
[1776573212603,39.74,75650.5,0.2,-0.38255,0.00017,22.1159]
[1776573213067,39.74,75650.5,0.2,-0.38255,0.00017,22.1159]
[1776573212905,39.74,75649.12,0.2,-0.38277,0.00017,22.11945]
[1776573213109,39.74,75649.12,0.2,-0.38277,0.00017,22.11945]
[1776573213536,39.74,75649.12,0.2,-0.38277,0.00017,22.11945]
[1776573213970,39.74,75649.0,0.2,-0.38279,0.00017,22.11976]
[1776573217734,39.74,75646.78,0.2,-0.38316,0.00017,22.12545]
[1776573217834,39.74,75646.78,0.2,-0.38316,0.00017,22.12545]
[1776573217918,39.74,75646.78,0.2,-0.38316,0.00017,22.12544]
[1776573220802,39.74,75646.78,0.2,-0.38315,0.00017,22.12528]
[1776573220869,39.74,75646.78,0.2,-0.38315,0.00017,22.12528]
[1776573221861,39.74,75647.54,0.2,-0.38302,0.00017,22.12325]
[1776573221870,39.74,75646.53,0.2,-0.38319,0.00017,22.12582]
[1776573223862,39.74,75646.53,0.2,-0.38319,0.00017,22.12581]
[1776573224481,39.74,75644.29,0.2,-0.38356,0.00017,22.13153]
[1776573224557,39.74,75644.29,0.2,-0.38356,0.00017,22.13153]
[1776573224563,39.74,75644.29,0.2,-0.38356,0.00017,22.13153]
[1776573225407,39.74,75644.29,0.2,-0.38356,0.00017,22.13152]
[1776573225464,39.74,75644.29,0.2,-0.38356,0.00017,22.13152]
[1776573225890,39.74,75644.29,0.2,-0.38356,0.00017,22.13152]
[1776573228473,39.74,75644.91,0.2,-0.38345,0.00017,22.1299]
[1776573228575,39.74,75644.91,0.2,-0.38345,0.00017,22.1299]
[1776573228601,39.74,75645.15,0.2,-0.38341,0.00017,22.12927]
[1776573232000,39.74,75644.24,0.2,-0.38356,0.00017,22.13156]
[1776573237326,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237375,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237532,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237538,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237628,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237786,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237844,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237912,39.74,75644.21,0.2,-0.38357,0.00017,22.13169]
[1776573237924,39.75,75636.61,0.2,-0.38486,0.00017,22.15155]
[1776573238199,39.75,75636.61,0.2,-0.38486,0.00017,22.15155]
[1776573238251,39.75,75636.61,0.2,-0.38486,0.00017,22.15155]
[1776573238321,39.75,75636.61,0.2,-0.38486,0.00017,22.15155]
[1776573238822,39.75,75625.13,0.2,-0.38677,0.00017,22.18028]
[1776573240555,39.75,75622.77,0.2,-0.38716,0.00017,22.18615]
[1776573244269,39.75,75621.7,0.2,-0.38734,0.00017,22.18883]
[1776573244278,39.75,75621.7,0.2,-0.38734,0.00017,22.18883]
[1776573244584,39.75,75621.7,0.2,-0.38735,0.00017,22.18884]
[1776573249618,39.75,75620.08,0.2,-0.38762,0.00017,22.1929]
[1776573252197,39.75,75622.27,0.2,-0.38726,0.00017,22.18754]
[1776573252350,39.75,75622.27,0.2,-0.38726,0.00017,22.18754]
[1776573252924,39.76,75627.11,0.2,-0.38645,0.00017,22.17558]
[1776573258253,39.78,75630.95,0.2,-0.38588,0.00017,22.16716]
[1776573258506,39.78,75630.95,0.2,-0.38588,0.00017,22.16716]
[1776573258681,39.78,75630.88,0.2,-0.3859,0.00017,22.16736]
[1776573263351,39.79,75630.89,0.2,-0.3859,0.00017,22.16745]
[1776573263445,39.79,75630.89,0.2,-0.3859,0.00017,22.16745]
[1776573269758,39.79,75632.29,0.2,-0.38568,0.00017,22.16413]
[1776573270168,39.79,75632.29,0.2,-0.38568,0.00017,22.16413]
[1776573270309,39.79,75632.29,0.2,-0.38568,0.00017,22.16413]
[1776573270682,39.79,75632.29,0.2,-0.38568,0.00017,22.16413]
[1776573270862,39.79,75632.29,0.2,-0.38568,0.00017,22.16413]
[1776573271141,39.79,75641.0,0.2,-0.38422,0.00017,22.13836]
[1776573272082,39.79,75647.73,0.2,-0.38311,0.00017,22.12123]
[1776573272941,39.79,75647.73,0.2,-0.38311,0.00017,22.12123]
[1776573272976,39.79,75647.73,0.2,-0.38311,0.00017,22.12123]
[1776573273035,39.79,75647.73,0.2,-0.38311,0.00017,22.12123]
[1776573273071,39.79,75647.57,0.2,-0.38314,0.00017,22.12165]
[1776573274067,39.8,75640.6,0.2,-0.38431,0.00017,22.13966]
[1776573274700,39.8,75640.6,0.2,-0.38431,0.00017,22.13966]
[1776573274765,39.8,75640.6,0.2,-0.38431,0.00017,22.13966]
[1776573275057,39.8,75640.6,0.2,-0.38431,0.00017,22.13966]
[1776573275127,39.8,75637.99,0.2,-0.38475,0.00017,22.14651]
[1776573275316,39.8,75637.99,0.2,-0.38475,0.00017,22.14651]
[1776573275402,39.8,75637.99,0.2,-0.38475,0.00017,22.14651]
[1776573275416,39.8,75637.99,0.2,-0.38475,0.00017,22.14651]
[1776573275549,39.8,75637.99,0.2,-0.38475,0.00017,22.14651]
[1776573277953,39.8,75636.51,0.2,-0.385,0.00017,22.15028]
[1776573277991,39.8,75636.51,0.2,-0.385,0.00017,22.15028]
[1776573278054,39.81,75636.13,0.2,-0.38507,0.00017,22.15126]
[1776573283857,39.81,75640.95,0.2,-0.38427,0.00017,22.13916]
[1776573285445,39.81,75638.7,0.2,-0.38464,0.00017,22.14488]
[1776573285457,39.81,75638.7,0.2,-0.38464,0.00017,22.14488]
[1776573285511,39.81,75638.7,0.2,-0.38464,0.00017,22.14488]
[1776573285872,39.81,75635.93,0.2,-0.38511,0.00017,22.15188]
[1776573286419,39.81,75635.93,0.2,-0.38511,0.00017,22.15188]
[1776573286987,39.81,75635.93,0.2,-0.38511,0.00017,22.15188]
[1776573287087,39.81,75629.05,0.2,-0.38625,0.00017,22.16909]
[1776573287434,39.81,75629.05,0.2,-0.38625,0.00017,22.16909]
[1776573287494,39.81,75629.05,0.2,-0.38625,0.00017,22.16909]
[1776573289034,39.81,75630.54,0.2,-0.386,0.00017,22.1654]
[1776573289108,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573289206,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573289287,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573289474,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573289557,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573289950,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573289975,39.81,75634.2,0.2,-0.38539,0.00017,22.15626]
[1776573290075,39.81,75635.43,0.2,-0.38519,0.00017,22.15318]
[1776573291893,39.81,75636.25,0.2,-0.38506,0.00017,22.15113]
[1776573291941,39.81,75636.25,0.2,-0.38506,0.00017,22.15113]
[1776573294307,39.81,75638.69,0.2,-0.38465,0.00017,22.14502]
[1776573294391,39.81,75638.69,0.2,-0.38465,0.00017,22.14502]
[1776573294469,39.81,75638.69,0.2,-0.38465,0.00017,22.14502]
[1776573294573,39.81,75638.69,0.2,-0.38465,0.00017,22.14502]
[1776573297163,39.81,75634.6,0.2,-0.38533,0.00017,22.15535]
[1776573297957,39.81,75631.07,0.2,-0.38592,0.00017,22.16421]
[1776573303027,39.81,75632.57,0.2,-0.38568,0.00017,22.16055]
[1776573308029,39.82,75632.67,0.2,-0.38566,0.00017,22.16038]
[1776573313064,39.82,75628.03,0.2,-0.38644,0.00017,22.17203]
[1776573318099,39.82,75626.14,0.2,-0.38676,0.00017,22.17679]
[1776573323134,39.82,75625.21,0.2,-0.38692,0.00017,22.17917]
[1776573330183,39.82,75623.75,0.2,-0.38717,0.00017,22.18286]
[1776573336624,39.83,75622.72,0.2,-0.38733,0.00017,22.18163]
[1776573340798,39.83,75622.24,0.2,-0.38741,0.00017,22.18286]
[1776573341067,39.83,75622.24,0.2,-0.38741,0.00017,22.18287]
[1776573342009,39.83,75622.24,0.2,-0.38741,0.00017,22.18287]
[1776573342070,39.83,75622.24,0.2,-0.38741,0.00017,22.18287]
[1776573342098,39.83,75622.24,0.2,-0.38741,0.00017,22.18288]
[1776573342584,39.83,75622.24,0.2,-0.38741,0.00017,22.18288]
[1776573342645,39.83,75622.24,0.2,-0.38741,0.00017,22.18288]
[1776573343873,39.83,75622.24,0.2,-0.38741,0.00017,22.1829]
[1776573343928,39.83,75622.24,0.2,-0.38741,0.00017,22.1829]
[1776573343991,39.83,75622.24,0.2,-0.38741,0.00017,22.1829]
[1776573344077,39.83,75622.24,0.2,-0.38741,0.00017,22.1829]
[1776573344079,39.83,75622.24,0.2,-0.38741,0.00017,22.1829]
[1776573344152,39.83,75620.49,0.2,-0.3877,0.00017,22.18721]
[1776573344390,39.83,75620.49,0.2,-0.3877,0.00017,22.18721]
[1776573344421,39.83,75619.44,0.2,-0.38788,0.00017,22.18979]
[1776573345580,39.83,75619.44,0.2,-0.38788,0.00017,22.18979]
[1776573345630,39.83,75619.44,0.2,-0.38788,0.00017,22.18979]
[1776573349781,39.83,75617.68,0.2,-0.38817,0.00017,22.19413]
[1776573349889,39.83,75617.68,0.2,-0.38817,0.00017,22.19413]
[1776573352211,39.83,75620.03,0.2,-0.38778,0.00017,22.1884]
[1776573352338,39.83,75620.9,0.2,-0.38764,0.00017,22.1863]
[1776573357373,39.83,75621.02,0.2,-0.38762,0.00017,22.18607]
[1776573360327,39.83,75621.09,0.2,-0.38761,0.00017,22.18593]
[1776573360394,39.83,75620.99,0.2,-0.38763,0.00017,22.18619]
[1776573365428,39.84,75620.83,0.2,-0.38766,0.00017,22.18666]
[1776573371471,39.84,75624.83,0.2,-0.38701,0.00017,22.17694]
[1776573373829,39.84,75626.16,0.2,-0.38679,0.00017,22.17368]
[1776573373896,39.84,75626.16,0.2,-0.38679,0.00017,22.17368]
[1776573374212,39.84,75626.16,0.2,-0.38679,0.00017,22.17368]
[1776573374259,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573374321,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573374381,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573374428,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573374818,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573374970,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573375176,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573375217,39.84,75626.16,0.2,-0.38679,0.00017,22.17371]
[1776573375222,39.84,75638.5,0.2,-0.38475,0.00017,22.14295]
[1776573375586,39.84,75651.03,0.2,-0.38267,0.00017,22.11106]
[1776573376913,39.84,75657.26,0.2,-0.38164,0.00017,22.09491]
[1776573378145,39.84,75657.26,0.2,-0.38164,0.00017,22.09491]
[1776573378212,39.84,75657.26,0.2,-0.38164,0.00017,22.09491]
[1776573378229,39.84,75659.39,0.2,-0.38128,0.00017,22.08938]
[1776573378949,39.84,75659.39,0.2,-0.38128,0.00017,22.08938]
[1776573378985,39.84,75659.39,0.2,-0.38128,0.00017,22.08938]
[1776573379027,39.84,75661.57,0.2,-0.38092,0.00017,22.0837]
[1776573379674,39.84,75661.57,0.2,-0.38092,0.00017,22.0837]
[1776573379735,39.84,75661.57,0.2,-0.38092,0.00017,22.0837]
[1776573379836,39.84,75663.2,0.2,-0.38066,0.00016,22.07945]
[1776573380839,39.84,75663.2,0.2,-0.38066,0.00016,22.07945]
[1776573380848,39.84,75663.2,0.2,-0.38066,0.00016,22.07945]
[1776573380922,39.84,75665.11,0.2,-0.38034,0.00016,22.07446]
[1776573386723,39.83,75664.0,0.2,-0.38051,0.00016,22.07712]
[1776573391948,39.82,75666.43,0.2,-0.38009,0.00016,22.07039]
[1776573393103,39.82,75667.43,0.2,-0.3799,0.00016,22.06382]
[1776573394509,39.82,75661.96,0.2,-0.3808,0.00017,22.07803]
[1776573395655,39.82,75659.87,0.2,-0.38114,0.00017,22.08343]
[1776573395679,39.82,75659.87,0.2,-0.38114,0.00017,22.08343]
[1776573395715,39.82,75659.87,0.2,-0.38114,0.00017,22.08343]
[1776573395723,39.82,75659.87,0.2,-0.38114,0.00017,22.08343]
[1776573395737,39.82,75659.87,0.2,-0.38114,0.00017,22.08343]
[1776573396025,39.82,75660.28,0.2,-0.38107,0.00017,22.0823]
[1776573396507,39.82,75660.28,0.2,-0.38107,0.00017,22.0823]
[1776573397184,39.82,75660.28,0.2,-0.38107,0.00017,22.0823]
[1776573399958,39.82,75653.33,0.2,-0.38222,0.00017,22.10031]
[1776573405321,39.82,75655.12,0.2,-0.38192,0.00017,22.09561]
[1776573410538,39.81,75654.12,0.2,-0.38208,0.00017,22.09812]
[1776573410601,39.81,75654.12,0.2,-0.38208,0.00017,22.09812]
[1776573410618,39.81,75654.12,0.2,-0.38208,0.00017,22.09812]
[1776573415796,39.81,75654.25,0.2,-0.38205,0.00017,22.09765]
[1776573420837,39.81,75656.28,0.2,-0.38171,0.00017,22.0923]
[1776573421453,39.81,75656.28,0.2,-0.38171,0.00017,22.0923]
[1776573421521,39.81,75656.28,0.2,-0.38171,0.00017,22.0923]
[1776573421634,39.81,75656.28,0.2,-0.38171,0.00017,22.0923]
[1776573426367,39.81,75661.62,0.2,-0.38082,0.00017,22.07836]
[1776573427301,39.81,75661.58,0.2,-0.38083,0.00017,22.07846]
[1776573427773,39.81,75661.58,0.2,-0.38083,0.00017,22.07846]
[1776573427781,39.81,75661.58,0.2,-0.38083,0.00017,22.07846]
[1776573427883,39.81,75661.58,0.2,-0.38083,0.00017,22.07846]
[1776573427916,39.81,75666.11,0.2,-0.38008,0.00017,22.06658]
[1776573430021,39.81,75666.11,0.2,-0.38008,0.00017,22.06658]
[1776573430049,39.81,75666.11,0.2,-0.38008,0.00017,22.06658]
[1776573431873,39.81,75666.73,0.2,-0.37998,0.00017,22.06496]
[1776573432532,39.81,75666.21,0.2,-0.38007,0.00017,22.06633]
[1776573432576,39.81,75666.21,0.2,-0.38007,0.00017,22.06633]
[1776573432582,39.81,75666.21,0.2,-0.38007,0.00017,22.06633]
[1776573435097,39.81,75659.3,0.2,-0.38121,0.00017,22.08441]
[1776573435528,39.81,75659.3,0.2,-0.38121,0.00017,22.08441]
[1776573435571,39.81,75659.3,0.2,-0.38121,0.00017,22.08441]
[1776573435955,39.81,75659.3,0.2,-0.38121,0.00017,22.08441]
[1776573435972,39.81,75655.96,0.2,-0.38176,0.00017,22.09309]
[1776573437945,39.81,75655.96,0.2,-0.38176,0.00017,22.09308]
[1776573438027,39.81,75655.96,0.2,-0.38176,0.00017,22.09308]
[1776573438185,39.81,75655.96,0.2,-0.38176,0.00017,22.09308]
[1776573438265,39.81,75653.99,0.2,-0.38208,0.00017,22.09816]
[1776573440047,39.81,75653.99,0.2,-0.38208,0.00017,22.09815]
[1776573440201,39.81,75653.99,0.2,-0.38208,0.00017,22.09815]
[1776573440296,39.81,75653.99,0.2,-0.38208,0.00017,22.09815]
[1776573440312,39.81,75653.99,0.2,-0.38208,0.00017,22.09815]
[1776573440273,39.81,75652.58,0.2,-0.38232,0.00017,22.10177]
[1776573440723,39.81,75652.58,0.2,-0.38232,0.00017,22.10177]
[1776573442991,39.81,75660.74,0.2,-0.38096,0.00017,22.08058]
[1776573443545,39.81,75660.74,0.2,-0.38096,0.00017,22.08058]
[1776573444116,39.81,75660.74,0.2,-0.38096,0.00017,22.08058]
[1776573445879,39.81,75661.1,0.2,-0.3809,0.00017,22.07963]
[1776573446200,39.81,75661.1,0.2,-0.3809,0.00017,22.07963]
[1776573455079,39.81,75661.23,0.2,-0.38086,0.00017,22.07539]
[1776573460114,39.81,75661.19,0.2,-0.38087,0.00017,22.07549]
[1776573466156,39.81,75658.66,0.2,-0.38129,0.00017,22.08206]
[1776573473943,39.81,75657.11,0.2,-0.38154,0.00017,22.08608]
[1776573474019,39.81,75657.11,0.2,-0.38154,0.00017,22.08608]
[1776573474037,39.81,75657.11,0.2,-0.38154,0.00017,22.08608]
[1776573476226,39.8,75649.54,0.2,-0.38279,0.00017,22.10558]
[1776573476986,39.8,75649.54,0.2,-0.38279,0.00017,22.10558]
[1776573477065,39.8,75649.54,0.2,-0.38279,0.00017,22.10558]
[1776573478815,39.8,75649.49,0.2,-0.3828,0.00017,22.10569]
[1776573478917,39.8,75649.51,0.2,-0.3828,0.00017,22.10561]
[1776573484283,39.8,75646.06,0.2,-0.38336,0.00017,22.11436]
[1776573484704,39.8,75646.06,0.2,-0.38336,0.00017,22.11436]
[1776573484760,39.8,75646.06,0.2,-0.38336,0.00017,22.11436]
[1776573484978,39.8,75646.06,0.2,-0.38336,0.00017,22.11436]
[1776573484980,39.8,75646.06,0.2,-0.38336,0.00017,22.11436]
[1776573485013,39.8,75645.51,0.2,-0.38345,0.00017,22.11574]
[1776573490173,39.8,75644.16,0.2,-0.38367,0.00017,22.11911]
[1776573495359,39.8,75639.66,0.2,-0.38441,0.00017,22.13043]
[1776573500394,39.8,75634.1,0.2,-0.38533,0.00017,22.14434]
[1776573505868,39.8,75630.71,0.2,-0.3859,0.00017,22.15294]
[1776573507985,39.8,75622.59,0.2,-0.38726,0.00017,22.17324]
[1776573513870,39.81,75623.79,0.2,-0.38705,0.00017,22.16662]
[1776573517722,39.81,75630.03,0.2,-0.38603,0.00017,22.1513]
[1776573520900,39.81,75631.41,0.2,-0.3858,0.00017,22.14794]
[1776573520938,39.81,75631.41,0.2,-0.3858,0.00017,22.14794]
[1776573521754,39.81,75634.04,0.2,-0.38537,0.00017,22.1414]
[1776573521759,39.81,75634.04,0.2,-0.38537,0.00017,22.1414]
[1776573522179,39.81,75634.04,0.2,-0.38537,0.00017,22.14144]
[1776573527894,39.82,75635.0,0.2,-0.38522,0.00017,22.13924]
[1776573527996,39.82,75634.95,0.2,-0.38523,0.00017,22.1394]
[1776573533029,39.83,75633.78,0.2,-0.38544,0.00017,22.14256]
[1776573538358,39.83,75633.93,0.2,-0.38542,0.00017,22.14231]
[1776573543563,39.84,75629.69,0.2,-0.38614,0.00017,22.15319]
[1776573544252,39.84,75629.69,0.2,-0.38614,0.00017,22.15319]
[1776573552758,39.85,75629.41,0.2,-0.38622,0.00017,22.15431]
[1776573557793,39.85,75628.95,0.2,-0.38631,0.00017,22.15567]
[1776573562828,39.86,75627.91,0.2,-0.38649,0.00017,22.15846]
[1776573564221,39.86,75635.19,0.2,-0.38529,0.00017,22.14037]
[1776573565536,39.86,75635.42,0.2,-0.38525,0.00017,22.13985]
[1776573566244,39.86,75634.47,0.2,-0.38541,0.00017,22.14229]
[1776573566722,39.86,75634.47,0.2,-0.38541,0.00017,22.14229]
[1776573567362,39.86,75632.76,0.2,-0.3857,0.00017,22.14662]
[1776573572379,39.87,75633.11,0.2,-0.38564,0.00017,22.14205]
[1776573576953,39.87,75633.11,0.2,-0.38564,0.00017,22.14219]
[1776573577031,39.87,75632.99,0.2,-0.38566,0.00017,22.14248]
[1776573578963,39.87,75632.99,0.2,-0.38566,0.00017,22.14248]
[1776573579065,39.87,75632.99,0.2,-0.38566,0.00017,22.14247]
[1776573583059,39.87,75632.99,0.2,-0.38566,0.00017,22.14245]
[1776573583101,39.87,75632.29,0.2,-0.38578,0.00017,22.14418]
[1776573585093,39.87,75632.29,0.2,-0.38578,0.00017,22.14417]
[1776573585181,39.87,75631.72,0.2,-0.38587,0.00017,22.14558]
[1776573589592,39.87,75631.55,0.2,-0.3859,0.00017,22.14597]
[1776573590897,39.87,75631.13,0.2,-0.38596,0.00017,22.147]
[1776573591869,39.87,75627.13,0.2,-0.38663,0.00017,22.15691]
[1776573592267,39.87,75622.64,0.2,-0.38737,0.00017,22.16803]
[1776573593594,39.87,75622.64,0.2,-0.38738,0.00017,22.16807]
[1776573593622,39.87,75622.64,0.2,-0.38738,0.00017,22.16807]
[1776573595307,39.87,75623.1,0.2,-0.3873,0.00017,22.16699]
[1776573595370,39.87,75622.79,0.2,-0.38736,0.00017,22.1678]
[1776573600882,39.88,75623.03,0.2,-0.38733,0.00017,22.16744]
[1776573600991,39.88,75623.03,0.2,-0.38733,0.00017,22.16744]
[1776573601081,39.88,75623.03,0.2,-0.38733,0.00017,22.16744]
[1776573601286,39.88,75623.03,0.2,-0.38733,0.00017,22.16744]
[1776573601433,39.88,75623.03,0.2,-0.38733,0.00017,22.16744]
[1776573605962,39.88,75619.54,0.2,-0.38792,0.00017,22.17619]
[1776573606198,39.88,75610.03,0.2,-0.38951,0.00017,22.19928]
[1776573607013,39.88,75610.03,0.2,-0.38951,0.00017,22.19928]
[1776573607080,39.88,75610.03,0.2,-0.38951,0.00017,22.19928]
[1776573607453,39.88,75616.08,0.2,-0.3885,0.00017,22.18468]
[1776573607574,39.88,75616.08,0.2,-0.3885,0.00017,22.18468]
[1776573610423,39.88,75621.25,0.2,-0.38765,0.00017,22.17213]
[1776573610481,39.88,75621.25,0.2,-0.38765,0.00017,22.17213]
[1776573610628,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573610668,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573610745,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573610799,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573610979,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573611238,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573611762,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573612167,39.88,75620.59,0.2,-0.38776,0.00017,22.17378]
[1776573612265,39.88,75533.8,0.2,-0.40224,0.00017,22.37133]
[1776573613130,39.88,75533.8,0.2,-0.40224,0.00017,22.37133]
[1776573613332,39.88,75533.8,0.2,-0.40224,0.00017,22.37133]
[1776573613422,39.88,75533.8,0.2,-0.40224,0.00017,22.37133]
[1776573613513,39.88,75504.36,0.2,-0.40719,0.00017,22.43157]
[1776573613664,39.88,75504.36,0.2,-0.40719,0.00017,22.43157]
[1776573613817,39.88,75504.36,0.2,-0.40719,0.00017,22.43157]
[1776573614031,39.88,75504.36,0.2,-0.40719,0.00017,22.43157]
[1776573614364,39.88,75504.36,0.2,-0.40719,0.00017,22.43157]
[1776573614456,39.88,75504.36,0.2,-0.40719,0.00017,22.43157]
[1776573614464,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573614660,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573614753,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573614860,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573614897,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573614919,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615015,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615070,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615214,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615324,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615400,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615461,39.88,75501.77,0.2,-0.40762,0.00017,22.43669]
[1776573615501,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573615637,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573615660,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573615733,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573615795,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573615885,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616025,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616174,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616208,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616335,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616363,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616428,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616492,39.88,75489.15,0.2,-0.40975,0.00017,22.4613]
[1776573616404,39.88,75481.53,0.2,-0.41103,0.00017,22.47585]
[1776573616654,39.88,75481.53,0.2,-0.41103,0.00017,22.47585]
[1776573616687,39.88,75481.53,0.2,-0.41103,0.00017,22.47585]
[1776573616784,39.88,75481.53,0.2,-0.41103,0.00017,22.47585]
[1776573617229,39.88,75481.53,0.2,-0.41103,0.00017,22.47585]
[1776573621880,39.88,75483.82,0.2,-0.41064,0.00017,22.47141]
[1776573625643,39.88,75485.87,0.2,-0.41029,0.00017,22.46748]
[1776573625646,39.88,75485.87,0.2,-0.41029,0.00017,22.46748]
[1776573625658,39.88,75485.87,0.2,-0.41029,0.00017,22.46748]
[1776573626438,39.87,75481.88,0.2,-0.41096,0.00017,22.47495]
[1776573626806,39.87,75481.88,0.2,-0.41096,0.00017,22.47495]
[1776573626836,39.87,75481.88,0.2,-0.41096,0.00017,22.47495]
[1776573629745,39.85,75483.59,0.2,-0.41063,0.00017,22.47119]
[1776573629817,39.85,75483.59,0.2,-0.41063,0.00017,22.47119]
[1776573630560,39.85,75482.89,0.2,-0.41075,0.00017,22.47253]
[1776573630662,39.85,75482.89,0.2,-0.41075,0.00017,22.47253]
[1776573630798,39.85,75482.89,0.2,-0.41075,0.00017,22.47253]
[1776573630803,39.85,75482.89,0.2,-0.41075,0.00017,22.47253]
[1776573630896,39.85,75482.89,0.2,-0.41075,0.00017,22.47253]
[1776573630988,39.85,75482.89,0.2,-0.41075,0.00017,22.47253]
[1776573631329,39.85,75483.09,0.2,-0.41069,0.00017,22.46822]
[1776573631803,39.85,75483.09,0.2,-0.41069,0.00017,22.46822]
[1776573631912,39.85,75483.09,0.2,-0.41069,0.00017,22.46822]
[1776573632375,39.85,75483.09,0.2,-0.41069,0.00017,22.46822]
[1776573632384,39.85,75483.09,0.2,-0.41069,0.00017,22.46822]
[1776573632386,39.85,75483.09,0.2,-0.41069,0.00017,22.46822]
[1776573632441,39.84,75459.7,0.2,-0.41464,0.00017,22.51158]
[1776573632691,39.84,75459.7,0.2,-0.41464,0.00017,22.51158]
[1776573632729,39.84,75459.7,0.2,-0.41464,0.00017,22.51158]
[1776573633224,39.84,75459.7,0.2,-0.41464,0.00017,22.51158]
[1776573633532,39.84,75450.6,0.2,-0.41617,0.00017,22.52774]
[1776573633717,39.84,75450.6,0.2,-0.41617,0.00017,22.52774]
[1776573633768,39.84,75450.6,0.2,-0.41617,0.00017,22.52774]
[1776573634095,39.84,75450.6,0.2,-0.41617,0.00017,22.52774]
[1776573635334,39.84,75443.57,0.2,-0.41736,0.00017,22.54011]
[1776573635361,39.84,75443.57,0.2,-0.41736,0.00017,22.54011]
[1776573635497,39.84,75430.57,0.2,-0.41957,0.00017,22.56246]
[1776573636221,39.84,75430.57,0.2,-0.41957,0.00017,22.56246]
[1776573636268,39.84,75430.57,0.2,-0.41957,0.00017,22.56246]
[1776573636493,39.85,75426.75,0.2,-0.42024,0.00017,22.56918]
[1776573636635,39.85,75426.75,0.2,-0.42024,0.00017,22.56918]
[1776573636642,39.85,75426.75,0.2,-0.42024,0.00017,22.56918]
[1776573636695,39.85,75426.75,0.2,-0.42024,0.00017,22.56918]
[1776573637326,39.85,75426.75,0.2,-0.42024,0.00017,22.56918]
[1776573637428,39.86,75426.59,0.2,-0.42028,0.00017,22.5696]
[1776573637791,39.86,75426.59,0.2,-0.42028,0.00017,22.5696]
[1776573637852,39.86,75426.59,0.2,-0.42028,0.00017,22.5696]
[1776573638545,39.87,75425.51,0.2,-0.42049,0.00017,22.5717]
[1776573638906,39.87,75425.51,0.2,-0.42049,0.00017,22.5717]
[1776573639041,39.87,75425.51,0.2,-0.42049,0.00017,22.5717]
[1776573639392,39.87,75425.51,0.2,-0.42049,0.00017,22.5717]
[1776573639980,39.87,75425.51,0.2,-0.42049,0.00017,22.5717]
[1776573640402,39.88,75432.9,0.2,-0.41925,0.00017,22.5594]
[1776573641508,39.88,75432.9,0.2,-0.41925,0.00017,22.5594]
[1776573641544,39.88,75432.9,0.2,-0.41925,0.00017,22.5594]
[1776573641513,39.88,75446.5,0.2,-0.41694,0.00017,22.53594]
[1776573642415,39.88,75446.5,0.2,-0.41694,0.00017,22.53594]
[1776573642429,39.88,75448.15,0.2,-0.41666,0.00017,22.53304]
[1776573644805,39.88,75449.82,0.2,-0.41638,0.00017,22.53006]
[1776573644846,39.88,75449.82,0.2,-0.41638,0.00017,22.53006]
[1776573646421,39.88,75449.82,0.2,-0.41638,0.00017,22.53005]
[1776573646518,39.88,75452.44,0.2,-0.41593,0.00017,22.52536]
[1776573650013,39.88,75453.16,0.2,-0.41581,0.00017,22.52406]
[1776573650048,39.88,75453.16,0.2,-0.41581,0.00017,22.52406]
[1776573650520,39.88,75453.16,0.2,-0.41581,0.00017,22.52406]
[1776573650472,39.88,75461.06,0.2,-0.41447,0.00017,22.50986]
[1776573651523,39.88,75467.48,0.2,-0.41338,0.00017,22.49815]
[1776573652541,39.88,75467.48,0.2,-0.41338,0.00017,22.49815]
[1776573652625,39.88,75472.33,0.2,-0.41256,0.00017,22.48918]
[1776573653415,39.88,75472.33,0.2,-0.41256,0.00017,22.48918]
[1776573653443,39.88,75472.33,0.2,-0.41256,0.00017,22.48918]
[1776573653516,39.88,75469.2,0.2,-0.41309,0.00017,22.49499]
[1776573654689,39.88,75469.2,0.2,-0.41309,0.00017,22.49499]
[1776573654785,39.88,75469.2,0.2,-0.41309,0.00017,22.49499]
[1776573654802,39.88,75469.2,0.2,-0.41309,0.00017,22.49499]
[1776573655505,39.88,75467.15,0.2,-0.41344,0.00017,22.49877]
[1776573656686,39.88,75467.54,0.2,-0.41337,0.00017,22.49805]
[1776573657520,39.88,75469.19,0.2,-0.4131,0.00017,22.49501]
[1776573662557,39.88,75471.73,0.2,-0.41267,0.00017,22.49029]
[1776573667596,39.87,75479.03,0.2,-0.41143,0.00017,22.47656]
[1776573670613,39.87,75484.71,0.2,-0.41047,0.00017,22.46575]
[1776573675652,39.87,75487.26,0.2,-0.41003,0.00017,22.46086]
[1776573680681,39.87,75482.36,0.2,-0.41087,0.00017,22.47027]
[1776573685397,39.87,75486.75,0.2,-0.41012,0.00017,22.46188]
[1776573685442,39.87,75486.75,0.2,-0.41012,0.00017,22.46188]
[1776573687432,39.87,75487.54,0.2,-0.40999,0.00017,22.46035]
[1776573687733,39.87,75486.8,0.2,-0.41011,0.00017,22.46177]
[1776573688442,39.87,75486.8,0.2,-0.41011,0.00017,22.46177]
[1776573688511,39.87,75486.8,0.2,-0.41011,0.00017,22.46177]
[1776573689420,39.87,75486.46,0.2,-0.41017,0.00017,22.46242]
[1776573689422,39.87,75486.46,0.2,-0.41017,0.00017,22.46242]
[1776573689747,39.87,75487.47,0.2,-0.41,0.00017,22.46048]
[1776573694780,39.87,75490.65,0.2,-0.40945,0.00017,22.45053]
[1776573699815,39.87,75493.42,0.2,-0.40898,0.00017,22.44514]
[1776573701069,39.87,75494.75,0.2,-0.40876,0.00017,22.44254]
[1776573701696,39.87,75494.75,0.2,-0.40876,0.00017,22.44254]
[1776573701816,39.87,75494.75,0.2,-0.40876,0.00017,22.44254]
[1776573701733,39.87,75501.6,0.2,-0.4076,0.00017,22.42909]
[1776573701967,39.87,75501.6,0.2,-0.4076,0.00017,22.42909]
[1776573702292,39.87,75521.87,0.2,-0.40419,0.00017,22.38816]
[1776573703106,39.87,75521.87,0.2,-0.40419,0.00017,22.38816]
[1776573703123,39.87,75521.87,0.2,-0.40419,0.00017,22.38816]
[1776573703135,39.87,75521.87,0.2,-0.40419,0.00017,22.38816]
[1776573703778,39.87,75521.87,0.2,-0.40419,0.00017,22.38816]
[1776573703198,39.87,75534.6,0.2,-0.40205,0.00017,22.36162]
[1776573704096,39.87,75534.6,0.2,-0.40205,0.00017,22.36162]
[1776573704110,39.87,75534.6,0.2,-0.40205,0.00017,22.36162]
[1776573704315,39.87,75533.16,0.2,-0.4023,0.00017,22.36468]
[1776573705415,39.87,75533.16,0.2,-0.4023,0.00017,22.36468]
[1776573705426,39.87,75533.16,0.2,-0.4023,0.00017,22.36468]
[1776573705532,39.87,75533.16,0.2,-0.4023,0.00017,22.36468]
[1776573705634,39.89,75533.0,0.2,-0.40235,0.00017,22.36545]
[1776573706628,39.89,75533.0,0.2,-0.40235,0.00017,22.36545]
[1776573706666,39.89,75532.79,0.2,-0.40239,0.00017,22.36592]
[1776573709228,39.89,75530.93,0.2,-0.40271,0.00017,22.36986]
[1776573709304,39.89,75536.87,0.2,-0.40171,0.00017,22.35739]
[1776573709853,39.89,75536.87,0.2,-0.40171,0.00017,22.35739]
[1776573710759,39.89,75536.87,0.2,-0.40171,0.00017,22.35739]
[1776573710810,39.89,75536.87,0.2,-0.40171,0.00017,22.35739]
[1776573710380,39.89,75536.46,0.2,-0.40178,0.00017,22.3583]
[1776573710895,39.89,75536.46,0.2,-0.40179,0.00017,22.35834]
[1776573711865,39.89,75536.46,0.2,-0.40179,0.00017,22.35834]
[1776573711960,39.9,75536.33,0.2,-0.40181,0.00017,22.35866]
[1776573713160,39.9,75536.33,0.2,-0.40181,0.00017,22.35866]
[1776573713265,39.9,75536.33,0.2,-0.40181,0.00017,22.35866]
[1776573713569,39.9,75536.08,0.2,-0.40186,0.00017,22.35927]
[1776573713885,39.9,75536.08,0.2,-0.40186,0.00017,22.35927]
[1776573713892,39.9,75536.08,0.2,-0.40186,0.00017,22.35927]
[1776573714327,39.9,75529.94,0.2,-0.40289,0.00017,22.37217]
[1776573715448,39.9,75529.94,0.2,-0.40289,0.00017,22.37217]
[1776573715916,39.9,75525.55,0.2,-0.40363,0.00017,22.38138]
[1776573715988,39.9,75525.58,0.2,-0.40363,0.00017,22.38132]
[1776573720162,39.9,75523.47,0.2,-0.40399,0.00017,22.38579]
[1776573720237,39.9,75520.01,0.2,-0.40457,0.00017,22.3929]
[1776573720951,39.9,75520.01,0.2,-0.40457,0.00017,22.3929]
[1776573721053,39.91,75513.41,0.2,-0.40568,0.00017,22.40636]
[1776573722018,39.91,75513.41,0.2,-0.40568,0.00017,22.40636]
[1776573722078,39.91,75514.37,0.2,-0.40552,0.00017,22.40444]
[1776573724102,39.91,75515.3,0.2,-0.40537,0.00017,22.40258]
[1776573724340,39.91,75520.42,0.2,-0.40451,0.00017,22.39213]
[1776573724857,39.91,75520.42,0.2,-0.40451,0.00017,22.39213]
[1776573726112,39.91,75523.11,0.2,-0.40405,0.00017,22.38662]
[1776573726209,39.91,75524.55,0.2,-0.40381,0.00017,22.38367]
[1776573731041,39.91,75530.26,0.2,-0.40287,0.00017,22.37193]
[1776573733896,39.91,75532.55,0.2,-0.40249,0.00017,22.3672]
[1776573733911,39.91,75532.55,0.2,-0.40249,0.00017,22.3672]
[1776573734057,39.92,75533.71,0.2,-0.40229,0.00017,22.3648]
[1776573739589,39.92,75535.96,0.2,-0.40193,0.00017,22.3602]
[1776573740846,39.92,75536.72,0.2,-0.4018,0.00017,22.35867]
[1776573741105,39.92,75536.54,0.2,-0.40184,0.00017,22.35909]
[1776573743515,39.93,75536.65,0.2,-0.40182,0.00017,22.35889]
[1776573743765,39.93,75536.65,0.2,-0.40182,0.00017,22.35889]
[1776573743822,39.93,75538.61,0.2,-0.4015,0.00017,22.35482]
[1776573744341,39.93,75547.71,0.2,-0.39997,0.00017,22.33536]
[1776573746553,39.93,75549.5,0.2,-0.39968,0.00017,22.33164]
[1776573749223,39.93,75549.3,0.2,-0.39972,0.00017,22.33212]
[1776573749842,39.94,75549.26,0.2,-0.39973,0.00017,22.33231]
[1776573751110,39.94,75549.26,0.2,-0.39973,0.00017,22.33231]
[1776573751212,39.94,75549.5,0.2,-0.39968,0.00017,22.32801]
[1776573754974,39.94,75545.52,0.2,-0.40036,0.00017,22.33678]
[1776573755579,39.94,75548.53,0.2,-0.39986,0.00017,22.3303]
[1776573756030,39.94,75548.53,0.2,-0.39986,0.00017,22.3303]
[1776573756210,39.95,75548.53,0.2,-0.39986,0.00017,22.33033]
[1776573761247,39.95,75552.28,0.2,-0.39925,0.00017,22.32243]
[1776573768297,39.96,75553.6,0.2,-0.39905,0.00017,22.31987]
[1776573773330,39.97,75549.15,0.2,-0.39981,0.00017,22.32974]
[1776573776353,39.97,75548.05,0.2,-0.4,0.00017,22.33225]
[1776573776365,39.97,75548.05,0.2,-0.4,0.00017,22.33225]
[1776573778199,39.97,75547.88,0.2,-0.40003,0.00017,22.33265]
[1776573779097,39.98,75547.83,0.2,-0.40004,0.00017,22.3328]
[1776573781270,39.98,75547.86,0.2,-0.40005,0.00017,22.33282]
[1776573781284,39.98,75547.86,0.2,-0.40005,0.00017,22.33282]
[1776573783509,39.98,75540.95,0.2,-0.40121,0.00017,22.34771]
[1776573784524,39.98,75540.95,0.2,-0.40121,0.00017,22.34771]
[1776573785389,39.98,75541.11,0.2,-0.40119,0.00017,22.34744]
[1776573788441,39.99,75552.54,0.2,-0.39929,0.00017,22.32304]
[1776573793470,40.0,75552.24,0.2,-0.39935,0.00017,22.32388]
[1776573797402,40.0,75551.19,0.2,-0.39953,0.00017,22.32629]
[1776573797414,40.0,75551.19,0.2,-0.39953,0.00017,22.32629]
[1776573798221,40.0,75550.88,0.2,-0.39959,0.00017,22.327]
[1776573799496,40.0,75550.88,0.2,-0.39959,0.00017,22.32705]
[1776573805554,40.01,75550.07,0.2,-0.39974,0.00017,22.32907]
[1776573810589,40.02,75549.57,0.2,-0.39984,0.00017,22.33035]
[1776573812985,40.02,75547.7,0.2,-0.40014,0.00017,22.33058]
[1776573817382,40.02,75544.77,0.2,-0.40064,0.00017,22.337]
[1776573817415,40.02,75544.77,0.2,-0.40064,0.00017,22.337]
[1776573817434,40.02,75544.77,0.2,-0.40064,0.00017,22.337]
[1776573821451,40.03,75545.05,0.2,-0.40061,0.00017,22.33654]
[1776573821529,40.03,75545.05,0.2,-0.40061,0.00017,22.33654]
[1776573822007,40.03,75544.98,0.2,-0.40062,0.00017,22.33676]
[1776573822749,40.03,75542.1,0.2,-0.40111,0.00017,22.34292]
[1776573825232,40.03,75540.79,0.2,-0.40133,0.00017,22.34576]
[1776573825695,40.03,75540.79,0.2,-0.40133,0.00017,22.34578]
[1776573828151,40.04,75540.4,0.2,-0.4014,0.00017,22.34666]
[1776573828716,40.04,75539.84,0.2,-0.40149,0.00017,22.34788]
[1776573829771,40.04,75533.8,0.2,-0.40251,0.00017,22.36059]
[1776573834843,40.04,75534.31,0.2,-0.40242,0.00017,22.35958]
[1776573834936,40.04,75534.31,0.2,-0.40242,0.00017,22.35958]
[1776573834944,40.04,75535.23,0.2,-0.40227,0.00017,22.35769]
[1776573834978,40.04,75535.23,0.2,-0.40227,0.00017,22.35769]
[1776573834989,40.04,75535.23,0.2,-0.40227,0.00017,22.35769]
[1776573835764,40.04,75535.23,0.2,-0.40227,0.00017,22.3577]
[1776573837017,40.04,75534.47,0.2,-0.4024,0.00017,22.35931]
[1776573837067,40.04,75534.47,0.2,-0.4024,0.00017,22.35931]
[1776573838354,40.04,75534.18,0.2,-0.40245,0.00017,22.35993]
[1776573838361,40.04,75534.18,0.2,-0.40245,0.00017,22.35993]
[1776573838368,40.04,75534.18,0.2,-0.40245,0.00017,22.35993]
[1776573838853,40.04,75534.56,0.2,-0.40239,0.00017,22.35915]
[1776573840408,40.04,75535.41,0.2,-0.40225,0.00017,22.35738]
[1776573840420,40.04,75535.41,0.2,-0.40225,0.00017,22.35738]
[1776573840463,40.04,75535.41,0.2,-0.40225,0.00017,22.35738]
[1776573840492,40.04,75535.41,0.2,-0.40225,0.00017,22.35738]
[1776573841806,40.04,75535.41,0.2,-0.40225,0.00017,22.35741]
[1776573842036,40.04,75535.41,0.2,-0.40225,0.00017,22.35741]
[1776573842077,40.04,75535.41,0.2,-0.40225,0.00017,22.35741]
[1776573842417,40.04,75535.41,0.2,-0.40225,0.00017,22.35741]
[1776573842814,40.04,75536.23,0.2,-0.40211,0.00017,22.3557]
[1776573848855,40.05,75537.4,0.2,-0.40192,0.00017,22.35332]
[1776573856283,40.05,75540.12,0.2,-0.40148,0.00017,22.34768]
[1776573861837,40.05,75539.17,0.2,-0.40164,0.00017,22.34976]
[1776573866982,40.05,75535.03,0.2,-0.40233,0.00017,22.35849]
[1776573873026,40.05,75535.53,0.2,-0.40224,0.00017,22.35363]
[1776573878064,40.05,75536.44,0.2,-0.40209,0.00017,22.35174]
[1776573883866,40.05,75539.04,0.2,-0.40165,0.00017,22.34629]
[1776573889142,40.06,75543.37,0.2,-0.40093,0.00017,22.33716]
[1776573891499,40.06,75543.3,0.2,-0.40094,0.00017,22.33732]
[1776573891673,40.06,75543.3,0.2,-0.40094,0.00017,22.33732]
[1776573891827,40.06,75544.78,0.2,-0.4007,0.00017,22.33419]
[1776573892318,40.06,75544.78,0.2,-0.4007,0.00017,22.33419]
[1776573892378,40.06,75544.78,0.2,-0.4007,0.00017,22.33419]
[1776573893493,40.06,75552.06,0.2,-0.39948,0.00017,22.31857]
[1776573893503,40.06,75552.06,0.2,-0.39948,0.00017,22.31857]
[1776573893584,40.06,75558.51,0.2,-0.39841,0.00017,22.30456]
[1776573895184,40.06,75558.32,0.2,-0.39844,0.00017,22.30503]
[1776573900203,40.06,75563.35,0.2,-0.39761,0.00017,22.29411]
[1776573905213,40.07,75561.21,0.2,-0.39798,0.00017,22.299]
[1776573912303,40.07,75561.09,0.2,-0.39801,0.00017,22.29945]
[1776573913279,40.07,75561.09,0.2,-0.39801,0.00017,22.29945]
[1776573913345,40.07,75561.09,0.2,-0.39801,0.00017,22.29945]
[1776573913840,40.07,75561.09,0.2,-0.39801,0.00017,22.29945]
[1776573913869,40.07,75562.52,0.2,-0.39778,0.00017,22.29633]
[1776573914861,40.08,75568.92,0.2,-0.39672,0.00017,22.28222]
[1776573915093,40.08,75568.92,0.2,-0.39672,0.00017,22.28222]
[1776573915325,40.08,75568.25,0.2,-0.39683,0.00017,22.28371]
[1776573917456,40.08,75571.87,0.2,-0.39623,0.00017,22.27567]
[1776573917509,40.08,75571.87,0.2,-0.39623,0.00017,22.27567]
[1776573917866,40.08,75571.87,0.2,-0.39623,0.00017,22.27567]
[1776573918189,40.08,75571.71,0.2,-0.39626,0.00017,22.2761]
[1776573918337,40.08,75571.71,0.2,-0.39626,0.00017,22.2761]
[1776573918424,40.08,75574.68,0.2,-0.39576,0.00017,22.26945]
[1776573919920,40.08,75574.68,0.2,-0.39576,0.00017,22.26945]
[1776573920018,40.08,75581.97,0.2,-0.39455,0.00017,22.25296]
[1776573920937,40.08,75581.97,0.2,-0.39455,0.00017,22.25296]
[1776573921011,40.08,75581.97,0.2,-0.39455,0.00017,22.25296]
[1776573921017,40.08,75581.97,0.2,-0.39455,0.00017,22.25296]
[1776573921014,40.08,75584.39,0.2,-0.39415,0.00017,22.24739]
[1776573921476,40.08,75584.39,0.2,-0.39415,0.00017,22.24739]
[1776573921695,40.08,75584.39,0.2,-0.39415,0.00017,22.24739]
[1776573921747,40.08,75584.39,0.2,-0.39415,0.00017,22.24739]
[1776573921961,40.08,75584.39,0.2,-0.39415,0.00017,22.24739]
[1776573922036,40.08,75584.95,0.2,-0.39405,0.00017,22.24607]
[1776573923616,40.07,75592.45,0.2,-0.3928,0.00017,22.22877]
[1776573924923,40.07,75592.45,0.2,-0.3928,0.00017,22.22877]
[1776573924973,40.07,75592.45,0.2,-0.3928,0.00017,22.22877]
[1776573925024,40.07,75592.24,0.2,-0.39283,0.00017,22.22918]
[1776573927513,40.07,75598.9,0.2,-0.39172,0.00017,22.21361]
[1776573930430,40.07,75592.2,0.2,-0.39283,0.00017,22.22911]
[1776573935465,40.06,75592.63,0.2,-0.39273,0.00017,22.22408]
[1776573936332,40.06,75592.63,0.2,-0.39273,0.00017,22.22408]
[1776573939939,40.06,75596.91,0.2,-0.39202,0.00017,22.21404]
[1776573940111,40.06,75599.58,0.2,-0.39157,0.00017,22.20776]
[1776573940163,40.06,75599.58,0.2,-0.39157,0.00017,22.20776]
[1776573940283,40.06,75599.58,0.2,-0.39157,0.00017,22.20776]
[1776573940286,40.06,75599.58,0.2,-0.39157,0.00017,22.20776]
[1776573940500,40.06,75599.58,0.2,-0.39157,0.00017,22.20776]
[1776573941873,40.06,75616.81,0.2,-0.38871,0.00017,22.16675]
[1776573944992,40.06,75616.84,0.2,-0.38871,0.00017,22.16667]
[1776573945998,40.06,75612.25,0.2,-0.38947,0.00017,22.17769]
[1776573948093,40.06,75608.28,0.2,-0.39012,0.00017,22.18714]
[1776573948116,40.06,75608.28,0.2,-0.39012,0.00017,22.18714]
[1776573949064,40.06,75608.06,0.2,-0.39016,0.00017,22.18765]
[1776573953343,40.06,75606.78,0.2,-0.39037,0.00017,22.19063]
[1776573953417,40.06,75606.78,0.2,-0.39037,0.00017,22.19063]
[1776573953594,40.06,75607.01,0.2,-0.39033,0.00017,22.19006]
[1776573955430,40.05,75608.59,0.2,-0.39007,0.00017,22.18628]
[1776573955461,40.05,75608.59,0.2,-0.39007,0.00017,22.18628]
[1776573955606,40.05,75608.95,0.2,-0.39,0.00017,22.18541]
[1776573960642,40.05,75610.24,0.2,-0.38978,0.00017,22.18222]
[1776573962269,40.05,75611.31,0.2,-0.38961,0.00017,22.17965]
[1776573962282,40.05,75611.31,0.2,-0.38961,0.00017,22.17965]
[1776573962335,40.05,75611.31,0.2,-0.38961,0.00017,22.17965]
[1776573962364,40.05,75611.31,0.2,-0.38961,0.00017,22.17965]
[1776573962545,40.05,75611.31,0.2,-0.38961,0.00017,22.17965]
[1776573962950,40.05,75598.59,0.2,-0.39171,0.00017,22.20973]
[1776573963217,40.05,75598.59,0.2,-0.39171,0.00017,22.20973]
[1776573963245,40.05,75598.59,0.2,-0.39171,0.00017,22.20973]
[1776573963666,40.05,75598.59,0.2,-0.39171,0.00017,22.20971]
[1776573964913,40.05,75598.59,0.2,-0.39171,0.00017,22.20971]
[1776573964966,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573965298,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573965351,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573965677,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573966505,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573966682,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573966981,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573967040,40.05,75581.73,0.2,-0.39451,0.00017,22.24857]
[1776573967062,40.05,75581.31,0.2,-0.39458,0.00017,22.24953]
[1776573967423,40.05,75581.31,0.2,-0.39458,0.00017,22.24953]
[1776573967493,40.05,75581.31,0.2,-0.39458,0.00017,22.24953]
[1776573967690,40.05,75581.31,0.2,-0.39458,0.00017,22.24953]
[1776573969025,40.05,75581.31,0.2,-0.39458,0.00017,22.24953]
[1776573969092,40.05,75581.31,0.2,-0.39458,0.00017,22.24953]
[1776573969163,40.05,75585.68,0.2,-0.39385,0.00017,22.23955]
[1776573969867,40.05,75585.68,0.2,-0.39385,0.00017,22.23955]
[1776573969968,40.05,75585.79,0.2,-0.39383,0.00017,22.23931]
[1776573970719,40.05,75585.79,0.2,-0.39383,0.00017,22.23931]
[1776573971102,40.05,75585.79,0.2,-0.39383,0.00017,22.23931]
[1776573971726,40.05,75585.79,0.2,-0.39383,0.00017,22.23926]
[1776573973144,40.05,75588.31,0.2,-0.39341,0.00017,22.23341]
[1776573975183,40.05,75589.96,0.2,-0.39314,0.00017,22.22965]
[1776573975206,40.05,75589.96,0.2,-0.39314,0.00017,22.22965]
[1776573975267,40.05,75589.96,0.2,-0.39314,0.00017,22.22965]
[1776573977399,40.05,75589.96,0.2,-0.39314,0.00017,22.22967]
[1776573978351,40.05,75589.96,0.2,-0.39314,0.00017,22.22967]
[1776573978769,40.05,75589.96,0.2,-0.39314,0.00017,22.22969]
[1776573980995,40.05,75593.44,0.2,-0.39256,0.00017,22.22164]
[1776573981034,40.05,75593.44,0.2,-0.39256,0.00017,22.22164]
[1776573981267,40.05,75595.82,0.2,-0.39217,0.00017,22.21611]
[1776573981791,40.05,75595.82,0.2,-0.39217,0.00017,22.21611]
[1776573985818,40.05,75602.32,0.2,-0.39109,0.00017,22.20086]
[1776573990854,40.05,75602.07,0.2,-0.39113,0.00017,22.20144]
[1776573995888,40.05,75602.76,0.2,-0.391,0.00017,22.19597]
[1776574000924,40.05,75605.15,0.2,-0.3906,0.00017,22.19034]
[1776574005959,40.05,75599.9,0.2,-0.39148,0.00017,22.20273]
[1776574010974,40.05,75597.79,0.2,-0.39183,0.00017,22.20773]
[1776574018045,40.05,75596.57,0.2,-0.39204,0.00017,22.21064]
[1776574020070,40.05,75589.67,0.2,-0.39318,0.00017,22.22663]
[1776574020735,40.05,75589.67,0.2,-0.39318,0.00017,22.22663]
[1776574021090,40.05,75587.85,0.2,-0.39348,0.00017,22.23078]
[1776574022110,40.05,75587.85,0.2,-0.39348,0.00017,22.23078]
[1776574022407,40.05,75587.41,0.2,-0.39355,0.00017,22.23174]
[1776574022481,40.05,75587.41,0.2,-0.39355,0.00017,22.23174]
[1776574022497,40.05,75587.41,0.2,-0.39355,0.00017,22.23174]
[1776574022568,40.05,75587.41,0.2,-0.39355,0.00017,22.23174]
[1776574022576,40.05,75587.41,0.2,-0.39355,0.00017,22.23174]
[1776574024127,40.05,75580.33,0.2,-0.39472,0.00017,22.24785]
[1776574025606,40.04,75580.33,0.2,-0.39472,0.00017,22.24781]
[1776574025639,40.04,75580.33,0.2,-0.39472,0.00017,22.24781]
[1776574025683,40.04,75580.33,0.2,-0.39472,0.00017,22.24781]
[1776574026098,40.04,75578.89,0.2,-0.39496,0.00017,22.25104]
[1776574026656,40.04,75578.89,0.2,-0.39496,0.00017,22.25104]
[1776574027106,40.04,75576.02,0.2,-0.39543,0.00017,22.25749]
[1776574028248,40.04,75575.65,0.2,-0.39549,0.00017,22.25828]
[1776574029119,40.04,75575.05,0.2,-0.39559,0.00017,22.25959]
[1776574030579,40.04,75574.55,0.2,-0.39567,0.00017,22.26071]
[1776574030684,40.04,75574.55,0.2,-0.39567,0.00017,22.26071]
[1776574030821,40.04,75574.55,0.2,-0.39567,0.00017,22.26071]
[1776574031074,40.04,75574.55,0.2,-0.39567,0.00017,22.26071]
[1776574031153,40.04,75573.62,0.2,-0.39582,0.00017,22.26271]
[1776574031337,40.04,75573.62,0.2,-0.39582,0.00017,22.26271]
[1776574032160,40.04,75554.52,0.2,-0.399,0.00017,22.30497]
[1776574033170,40.04,75546.9,0.2,-0.40028,0.00017,22.32144]
[1776574037432,40.04,75546.76,0.2,-0.40031,0.00017,22.3218]
[1776574038430,40.04,75547.27,0.2,-0.40022,0.00017,22.32073]
[1776574038528,40.04,75546.82,0.2,-0.4003,0.00017,22.32171]
[1776574044245,40.05,75543.78,0.2,-0.40081,0.00017,22.3283]
[1776574050286,40.05,75545.96,0.2,-0.40046,0.00017,22.32374]
[1776574056723,40.05,75545.97,0.2,-0.40045,0.00017,22.31997]
[1776574061274,40.06,75543.19,0.2,-0.40092,0.00017,22.32604]
[1776574061330,40.06,75543.19,0.2,-0.40092,0.00017,22.32604]
[1776574061341,40.06,75543.19,0.2,-0.40092,0.00017,22.32604]
[1776574061368,40.06,75542.17,0.2,-0.40109,0.00017,22.3282]
[1776574064667,40.06,75539.8,0.2,-0.40149,0.00017,22.33326]
[1776574064702,40.06,75539.8,0.2,-0.40149,0.00017,22.33326]
[1776574064911,40.06,75539.8,0.2,-0.40149,0.00017,22.33326]
[1776574064924,40.06,75539.8,0.2,-0.40149,0.00017,22.33326]
[1776574064931,40.06,75539.8,0.2,-0.40149,0.00017,22.33329]
[1776574066862,40.06,75539.8,0.2,-0.40149,0.00017,22.33329]
[1776574066866,40.06,75534.81,0.2,-0.40233,0.00017,22.34381]
[1776574068267,40.06,75533.84,0.2,-0.40249,0.00017,22.34586]
[1776574068372,40.06,75533.84,0.2,-0.40249,0.00017,22.34586]
[1776574068384,40.06,75533.84,0.2,-0.40249,0.00017,22.34586]
[1776574069022,40.06,75533.84,0.2,-0.40249,0.00017,22.34586]
[1776574069123,40.06,75530.47,0.2,-0.40306,0.00017,22.35291]
[1776574070299,40.06,75528.07,0.2,-0.40346,0.00017,22.35789]
[1776574070327,40.06,75528.07,0.2,-0.40346,0.00017,22.35789]
[1776574070417,40.06,75528.07,0.2,-0.40346,0.00017,22.35789]
[1776574070487,40.06,75526.64,0.2,-0.4037,0.00017,22.36084]
[1776574074821,40.06,75523.79,0.2,-0.40418,0.00017,22.36672]
[1776574074903,40.06,75523.79,0.2,-0.40418,0.00017,22.36672]
[1776574075167,40.06,75523.79,0.2,-0.40418,0.00017,22.36672]
[1776574075186,40.06,75524.05,0.2,-0.40414,0.00017,22.36619]
[1776574077201,40.06,75523.7,0.2,-0.40419,0.00017,22.36691]
[1776574077214,40.06,75523.7,0.2,-0.40419,0.00017,22.36691]
[1776574082223,40.06,75524.85,0.2,-0.404,0.00017,22.36457]
[1776574085172,40.06,75532.11,0.2,-0.40279,0.00017,22.34957]
[1776574085629,40.06,75532.11,0.2,-0.40279,0.00017,22.34957]
[1776574085638,40.06,75532.11,0.2,-0.40279,0.00017,22.34957]
[1776574085641,40.06,75532.11,0.2,-0.40279,0.00017,22.34957]
[1776574086145,40.06,75534.61,0.2,-0.40237,0.00017,22.34437]
[1776574092844,40.06,75536.21,0.2,-0.40211,0.00017,22.34105]
[1776574093587,40.07,75538.06,0.2,-0.4018,0.00017,22.33722]
[1776574094120,40.07,75548.08,0.2,-0.40013,0.00017,22.31594]
[1776574095052,40.07,75548.08,0.2,-0.40013,0.00017,22.31594]
[1776574095113,40.07,75548.08,0.2,-0.40013,0.00017,22.31594]
[1776574095178,40.07,75548.08,0.2,-0.40013,0.00017,22.31594]
[1776574095237,40.07,75548.08,0.2,-0.40013,0.00017,22.31594]
[1776574095601,40.07,75553.21,0.2,-0.39927,0.00017,22.3049]
[1776574097980,40.07,75559.76,0.2,-0.39819,0.00017,22.29072]
[1776574100980,40.07,75560.95,0.2,-0.39799,0.00017,22.28815]
[1776574101054,40.07,75560.95,0.2,-0.39799,0.00017,22.28815]
[1776574101081,40.07,75558.75,0.2,-0.39836,0.00017,22.29304]
[1776574101690,40.07,75558.75,0.2,-0.39836,0.00017,22.29304]
[1776574101750,40.07,75558.39,0.2,-0.39842,0.00017,22.29382]
[1776574103762,40.07,75558.39,0.2,-0.39842,0.00017,22.29386]
[1776574104131,40.08,75558.83,0.2,-0.39835,0.00017,22.29296]
[1776574105754,40.08,75557.21,0.2,-0.39863,0.00017,22.29653]
[1776574105765,40.08,75557.21,0.2,-0.39863,0.00017,22.29653]
[1776574105790,40.08,75557.21,0.2,-0.39863,0.00017,22.29653]
[1776574105817,40.08,75557.21,0.2,-0.39863,0.00017,22.29653]
[1776574106145,40.08,75557.21,0.2,-0.39863,0.00017,22.29653]
[1776574106179,40.08,75557.21,0.2,-0.39863,0.00017,22.29653]
[1776574106168,40.08,75557.21,0.2,-0.39863,0.00017,22.29657]
[1776574107699,40.08,75557.18,0.2,-0.39863,0.00017,22.29663]
[1776574107730,40.08,75557.18,0.2,-0.39863,0.00017,22.29663]
[1776574107844,40.08,75557.18,0.2,-0.39863,0.00017,22.29663]
[1776574107931,40.08,75557.18,0.2,-0.39863,0.00017,22.29663]
[1776574108060,40.08,75557.18,0.2,-0.39863,0.00017,22.29663]
[1776574108133,40.08,75557.18,0.2,-0.39863,0.00017,22.29663]
[1776574108193,40.08,75561.26,0.2,-0.39796,0.00017,22.28777]
[1776574108750,40.08,75561.26,0.2,-0.39796,0.00017,22.28777]
[1776574108934,40.08,75584.21,0.2,-0.39414,0.00017,22.23637]
[1776574110717,40.08,75592.98,0.2,-0.39268,0.00017,22.21614]
[1776574111286,40.08,75592.98,0.2,-0.39268,0.00017,22.21614]
[1776574111293,40.08,75592.98,0.2,-0.39268,0.00017,22.21614]
[1776574111298,40.08,75592.98,0.2,-0.39268,0.00017,22.21614]
[1776574112177,40.08,75591.31,0.2,-0.39294,0.00017,22.21609]
[1776574118120,40.07,75592.53,0.2,-0.39272,0.00017,22.21309]
[1776574122380,40.07,75597.82,0.2,-0.39184,0.00017,22.20069]
[1776574122448,40.07,75597.82,0.2,-0.39184,0.00017,22.20069]
[1776574124157,40.07,75600.57,0.2,-0.39138,0.00017,22.1942]
[1776574124233,40.07,75600.9,0.2,-0.39133,0.00017,22.1934]
[1776574126142,40.07,75602.08,0.2,-0.39113,0.00017,22.19063]
[1776574126261,40.07,75602.08,0.2,-0.39113,0.00017,22.19063]
[1776574126283,40.07,75606.33,0.2,-0.39042,0.00017,22.18055]
[1776574126340,40.07,75606.33,0.2,-0.39042,0.00017,22.18055]
[1776574126828,40.07,75606.33,0.2,-0.39042,0.00017,22.18055]
[1776574128191,40.07,75612.49,0.2,-0.3894,0.00017,22.16584]
[1776574128284,40.07,75612.49,0.2,-0.3894,0.00017,22.16584]
[1776574128842,40.07,75612.49,0.2,-0.3894,0.00017,22.16584]
[1776574132634,40.07,75611.13,0.2,-0.38963,0.00017,22.16909]
[1776574132694,40.07,75611.13,0.2,-0.38963,0.00017,22.16909]
[1776574132869,40.07,75608.07,0.2,-0.39013,0.00017,22.17637]
[1776574133869,40.07,75608.07,0.2,-0.39013,0.00017,22.17637]
[1776574133908,40.07,75608.07,0.2,-0.39013,0.00017,22.17637]
[1776574133952,40.07,75608.07,0.2,-0.39013,0.00017,22.17637]
[1776574134037,40.07,75608.52,0.2,-0.39006,0.00017,22.17528]
[1776574137188,40.07,75607.85,0.2,-0.39017,0.00017,22.17686]
[1776574137287,40.06,75607.81,0.2,-0.39017,0.00017,22.17692]
[1776574138522,40.06,75611.43,0.2,-0.38957,0.00017,22.16827]
[1776574138528,40.06,75611.43,0.2,-0.38957,0.00017,22.16827]
[1776574138560,40.06,75611.43,0.2,-0.38957,0.00017,22.16827]
[1776574138617,40.06,75611.43,0.2,-0.38957,0.00017,22.16827]
[1776574138628,40.06,75611.43,0.2,-0.38957,0.00017,22.16827]
[1776574139065,40.06,75614.0,0.2,-0.38914,0.00017,22.1621]
[1776574144953,40.06,75613.83,0.2,-0.38917,0.00017,22.16246]
[1776574149988,40.06,75615.18,0.2,-0.38894,0.00017,22.15915]
[1776574151084,40.06,75615.18,0.2,-0.38894,0.00017,22.15915]
[1776574151113,40.06,75615.18,0.2,-0.38894,0.00017,22.15915]
[1776574152322,40.06,75616.72,0.2,-0.38868,0.00017,22.15541]
[1776574152381,40.06,75616.72,0.2,-0.38868,0.00017,22.15541]
[1776574153015,40.06,75624.66,0.2,-0.38737,0.00017,22.13614]
[1776574154018,40.06,75624.66,0.2,-0.38737,0.00017,22.13614]
[1776574154121,40.06,75624.66,0.2,-0.38737,0.00017,22.13614]
[1776574154854,40.06,75628.72,0.2,-0.3867,0.00017,22.12619]
[1776574154860,40.06,75628.72,0.2,-0.3867,0.00017,22.12619]
[1776574155289,40.06,75629.52,0.2,-0.38657,0.00017,22.12423]
[1776574155973,40.06,75629.52,0.2,-0.38657,0.00017,22.12423]
[1776574156016,40.06,75629.52,0.2,-0.38657,0.00017,22.12423]
[1776574156412,40.06,75634.51,0.2,-0.38574,0.00017,22.11191]
[1776574156492,40.06,75634.51,0.2,-0.38574,0.00017,22.11191]
[1776574156948,40.06,75634.51,0.2,-0.38574,0.00017,22.11191]
[1776574157065,40.06,75634.51,0.2,-0.38574,0.00017,22.11191]
[1776574157874,40.06,75634.51,0.2,-0.38574,0.00017,22.11191]
[1776574157927,40.06,75634.51,0.2,-0.38574,0.00017,22.11191]
[1776574158979,40.06,75633.75,0.2,-0.38587,0.00017,22.11382]
[1776574158989,40.06,75633.75,0.2,-0.38587,0.00017,22.11382]
[1776574159081,40.06,75632.2,0.2,-0.38613,0.00017,22.11766]
[1776574164119,40.06,75637.02,0.2,-0.38534,0.00017,22.10577]
[1776574169158,40.06,75637.12,0.2,-0.38532,0.00017,22.10558]
[1776574174250,40.07,75638.04,0.2,-0.38516,0.00017,22.09945]
[1776574178282,40.07,75645.59,0.2,-0.38391,0.00016,22.08057]
[1776574179203,40.07,75645.59,0.2,-0.38391,0.00016,22.08057]
[1776574179280,40.07,75645.59,0.2,-0.38391,0.00016,22.08057]
[1776574179316,40.07,75645.59,0.2,-0.38391,0.00016,22.08057]
[1776574179320,40.07,75645.59,0.2,-0.38391,0.00016,22.08057]
[1776574180233,40.07,75650.59,0.2,-0.38309,0.00016,22.06795]
[1776574182247,40.07,75644.49,0.2,-0.3841,0.00016,22.08343]
[1776574183890,40.07,75644.56,0.2,-0.38409,0.00016,22.08327]
[1776574183917,40.07,75644.56,0.2,-0.38409,0.00016,22.08327]
[1776574184680,40.07,75645.42,0.2,-0.38395,0.00016,22.08112]
[1776574184734,40.07,75645.42,0.2,-0.38395,0.00016,22.08112]
[1776574187283,40.07,75651.59,0.2,-0.38294,0.00016,22.06555]
[1776574189730,40.07,75652.96,0.2,-0.38271,0.00016,22.06212]
[1776574189770,40.07,75652.96,0.2,-0.38271,0.00016,22.06212]
[1776574190809,40.07,75654.28,0.2,-0.3825,0.00016,22.05878]
[1776574190852,40.07,75654.28,0.2,-0.3825,0.00016,22.05878]
[1776574191595,40.07,75657.98,0.2,-0.38189,0.00016,22.04933]
[1776574192319,40.07,75659.14,0.2,-0.3817,0.00016,22.04639]
[1776574194525,40.08,75660.89,0.2,-0.38142,0.00016,22.04196]
[1776574194580,40.08,75660.89,0.2,-0.38142,0.00016,22.04196]
[1776574195650,40.08,75660.98,0.2,-0.38141,0.00016,22.04177]
[1776574196347,40.08,75661.28,0.2,-0.38136,0.00016,22.04104]
[1776574198106,40.08,75661.28,0.2,-0.38136,0.00016,22.04104]
[1776574198180,40.08,75661.28,0.2,-0.38136,0.00016,22.04104]
[1776574198281,40.08,75662.15,0.2,-0.38122,0.00016,22.03889]
[1776574198406,40.08,75662.15,0.2,-0.38122,0.00016,22.03889]
[1776574198492,40.08,75662.15,0.2,-0.38122,0.00016,22.03889]
[1776574199750,40.08,75659.52,0.2,-0.38166,0.00016,22.04571]
[1776574199753,40.08,75659.52,0.2,-0.38166,0.00016,22.04571]
[1776574200696,40.08,75654.78,0.2,-0.38244,0.00016,22.05787]
[1776574200755,40.08,75654.78,0.2,-0.38244,0.00016,22.05787]
[1776574200769,40.08,75654.78,0.2,-0.38244,0.00016,22.05787]
[1776574201202,40.08,75654.78,0.2,-0.38244,0.00016,22.05787]
[1776574201237,40.08,75654.78,0.2,-0.38244,0.00016,22.05787]
[1776574201762,40.08,75653.03,0.2,-0.38273,0.00016,22.06241]
[1776574202127,40.08,75653.03,0.2,-0.38273,0.00016,22.06241]
[1776574202175,40.08,75653.03,0.2,-0.38273,0.00016,22.06241]
[1776574202191,40.08,75653.03,0.2,-0.38273,0.00016,22.06241]
[1776574203368,40.08,75652.84,0.2,-0.38276,0.00016,22.06293]
[1776574203407,40.08,75652.84,0.2,-0.38276,0.00016,22.06293]
[1776574203762,40.08,75652.84,0.2,-0.38276,0.00016,22.06293]
[1776574209229,40.09,75653.3,0.2,-0.3827,0.00016,22.06191]
[1776574209238,40.09,75653.3,0.2,-0.3827,0.00016,22.06191]
[1776574209244,40.09,75653.3,0.2,-0.3827,0.00016,22.06191]
[1776574209252,40.09,75653.3,0.2,-0.3827,0.00016,22.06191]
[1776574209333,40.09,75653.3,0.2,-0.3827,0.00016,22.06191]
[1776574209300,40.09,75653.38,0.2,-0.38269,0.00016,22.06176]
[1776574209913,40.09,75653.38,0.2,-0.38269,0.00016,22.06176]
[1776574210007,40.09,75655.74,0.2,-0.3823,0.00016,22.05574]
[1776574210879,40.09,75655.74,0.2,-0.3823,0.00016,22.05574]
[1776574210943,40.09,75655.74,0.2,-0.3823,0.00016,22.05574]
[1776574211021,40.09,75655.74,0.2,-0.3823,0.00016,22.05574]
[1776574211099,40.09,75655.74,0.2,-0.3823,0.00016,22.05574]
[1776574212023,40.09,75657.34,0.2,-0.38204,0.00016,22.05168]
[1776574212027,40.09,75657.34,0.2,-0.38204,0.00016,22.05168]
[1776574212056,40.09,75657.34,0.2,-0.38204,0.00016,22.05168]
[1776574212135,40.09,75657.26,0.2,-0.38205,0.00016,22.05193]
[1776574217495,40.09,75654.99,0.2,-0.38244,0.00016,22.05791]
[1776574223174,40.1,75652.8,0.2,-0.3828,0.00016,22.0636]
[1776574223226,40.1,75652.8,0.2,-0.3828,0.00016,22.0636]
[1776574224185,40.1,75655.47,0.2,-0.38237,0.00016,22.05686]
[1776574224191,40.1,75655.47,0.2,-0.38237,0.00016,22.05686]
[1776574224215,40.1,75657.68,0.2,-0.382,0.00016,22.05121]
[1776574229745,40.1,75656.27,0.2,-0.38224,0.00016,22.05489]
[1776574232410,40.1,75656.84,0.2,-0.38213,0.00016,22.04958]
[1776574232813,40.1,75654.79,0.2,-0.38247,0.00016,22.05485]
[1776574237383,40.1,75655.44,0.2,-0.38237,0.00016,22.05325]
[1776574237433,40.1,75657.6,0.2,-0.38201,0.00016,22.04771]
[1776574238553,40.1,75656.7,0.2,-0.38216,0.00016,22.05]
[1776574238967,40.1,75657.67,0.2,-0.382,0.00016,22.04751]
[1776574244712,40.1,75658.01,0.2,-0.38194,0.00016,22.04659]
[1776574251219,40.1,75659.17,0.2,-0.38175,0.00016,22.04366]
[1776574253752,40.1,75659.41,0.2,-0.38171,0.00016,22.04308]
[1776574253912,40.1,75660.33,0.2,-0.38156,0.00016,22.04072]
[1776574255643,40.1,75660.33,0.2,-0.38156,0.00016,22.04073]
[1776574255700,40.1,75660.33,0.2,-0.38156,0.00016,22.04073]
[1776574255707,40.1,75660.33,0.2,-0.38156,0.00016,22.04073]
[1776574257349,40.1,75662.86,0.2,-0.38115,0.00016,22.0342]
[1776574257405,40.1,75662.86,0.2,-0.38115,0.00016,22.0342]
[1776574258935,40.1,75662.59,0.2,-0.38119,0.00016,22.03489]
[1776574259107,40.1,75662.51,0.2,-0.3812,0.00016,22.03509]
[1776574264379,40.1,75661.82,0.2,-0.38132,0.00016,22.03686]
[1776574268244,40.1,75661.84,0.2,-0.38131,0.00016,22.0368]
[1776574268286,40.1,75661.84,0.2,-0.38131,0.00016,22.0368]
[1776574268353,40.1,75670.58,0.2,-0.37988,0.00016,22.01412]
[1776574269126,40.1,75670.58,0.2,-0.37988,0.00016,22.01412]
[1776574269177,40.1,75674.35,0.2,-0.37926,0.00016,22.00426]
[1776574269491,40.1,75674.35,0.2,-0.37926,0.00016,22.00426]
[1776574269538,40.1,75674.35,0.2,-0.37926,0.00016,22.00426]
[1776574271166,40.1,75674.35,0.2,-0.37926,0.00016,22.00426]
[1776574271383,40.1,75676.96,0.2,-0.37883,0.00016,21.99739]
[1776574277028,40.1,75676.87,0.2,-0.37885,0.00016,21.99772]
[1776574279029,40.11,75677.4,0.2,-0.37877,0.00016,21.99638]
[1776574279145,40.11,75677.4,0.2,-0.37877,0.00016,21.99638]
[1776574279276,40.11,75677.4,0.2,-0.37877,0.00016,21.99638]
[1776574279282,40.11,75677.4,0.2,-0.37877,0.00016,21.99638]
[1776574279330,40.11,75677.4,0.2,-0.37877,0.00016,21.99638]
[1776574279384,40.1,75685.15,0.2,-0.37749,0.00016,21.97577]
[1776574283325,40.1,75690.3,0.2,-0.37664,0.00016,21.96187]
[1776574283365,40.1,75690.3,0.2,-0.37664,0.00016,21.96187]
[1776574283427,40.1,75694.43,0.2,-0.37596,0.00016,21.95065]
[1776574284085,40.1,75694.43,0.2,-0.37596,0.00016,21.95065]
[1776574284211,40.1,75694.43,0.2,-0.37596,0.00016,21.95065]
[1776574284311,40.1,75694.88,0.2,-0.37589,0.00016,21.94938]
[1776574285434,40.1,75694.88,0.2,-0.37589,0.00016,21.94938]
[1776574285466,40.1,75694.88,0.2,-0.37589,0.00016,21.94938]
[1776574285982,40.1,75698.32,0.2,-0.37532,0.00016,21.94002]
[1776574286607,40.1,75698.32,0.2,-0.37532,0.00016,21.94002]
[1776574286728,40.1,75698.32,0.2,-0.37532,0.00016,21.94002]
[1776574287488,40.1,75701.3,0.2,-0.37483,0.00016,21.93187]
[1776574287995,40.1,75711.71,0.2,-0.37313,0.00016,21.90324]
[1776574289328,40.1,75718.25,0.2,-0.37206,0.00016,21.88511]
[1776574289530,40.1,75718.25,0.2,-0.37206,0.00016,21.88511]
[1776574291016,40.1,75718.25,0.2,-0.37205,0.00016,21.88121]
[1776574293604,40.1,75718.21,0.2,-0.37206,0.00016,21.88135]
[1776574294310,40.1,75716.15,0.2,-0.37239,0.00016,21.88712]
[1776574299398,40.1,75718.95,0.2,-0.37194,0.00016,21.87941]
[1776574305002,40.1,75714.8,0.2,-0.37262,0.00016,21.89106]
[1776574310151,40.1,75714.0,0.2,-0.37275,0.00016,21.89314]
[1776574315186,40.1,75716.34,0.2,-0.37236,0.00016,21.88653]
[1776574320382,40.1,75720.83,0.2,-0.37163,0.00016,21.87408]
[1776574324196,40.1,75722.56,0.2,-0.37135,0.00016,21.86929]
[1776574324460,40.1,75723.95,0.2,-0.37113,0.00016,21.8654]
[1776574330245,40.1,75727.06,0.2,-0.37062,0.00016,21.85661]
[1776574336334,40.1,75729.23,0.2,-0.37026,0.00016,21.85042]
[1776574341091,40.1,75731.2,0.2,-0.36994,0.00016,21.84481]
[1776574341197,40.1,75731.2,0.2,-0.36994,0.00016,21.84481]
[1776574342683,40.1,75730.67,0.2,-0.37003,0.00016,21.8463]
[1776574343383,40.1,75731.23,0.2,-0.36993,0.00016,21.84471]
[1776574344704,40.1,75731.44,0.2,-0.3699,0.00016,21.84411]
[1776574344714,40.1,75731.44,0.2,-0.3699,0.00016,21.84411]
[1776574345395,40.1,75731.15,0.2,-0.36995,0.00016,21.84494]
[1776574346403,40.1,75730.55,0.2,-0.37004,0.00016,21.84664]
[1776574347986,40.1,75730.32,0.2,-0.37008,0.00016,21.84729]
[1776574348014,40.1,75730.32,0.2,-0.37008,0.00016,21.84729]
[1776574348566,40.1,75726.47,0.2,-0.37071,0.00016,21.85817]
[1776574348620,40.1,75726.47,0.2,-0.37071,0.00016,21.85817]
[1776574348949,40.1,75726.47,0.2,-0.37071,0.00016,21.85817]
[1776574348983,40.1,75726.47,0.2,-0.37071,0.00016,21.85817]
[1776574351468,40.1,75723.42,0.2,-0.37121,0.00016,21.86679]
[1776574351510,40.1,75723.15,0.2,-0.37123,0.00016,21.86366]
[1776574351814,40.1,75723.15,0.2,-0.37123,0.00016,21.86366]
[1776574351823,40.1,75723.15,0.2,-0.37123,0.00016,21.86366]
[1776574351833,40.1,75723.15,0.2,-0.37123,0.00016,21.86366]
[1776574351956,40.1,75723.15,0.2,-0.37123,0.00016,21.86366]
[1776574352447,40.1,75723.15,0.2,-0.37124,0.00016,21.86369]
[1776574353063,40.1,75723.15,0.2,-0.37124,0.00016,21.86369]
[1776574353087,40.1,75723.15,0.2,-0.37124,0.00016,21.86369]
[1776574353896,40.1,75719.15,0.2,-0.37189,0.00016,21.87488]
[1776574353963,40.1,75719.15,0.2,-0.37189,0.00016,21.87488]
[1776574355020,40.1,75715.87,0.2,-0.37242,0.00016,21.884]
[1776574355066,40.1,75715.87,0.2,-0.37242,0.00016,21.884]
[1776574356947,40.1,75716.57,0.2,-0.3723,0.00016,21.882]
[1776574357481,40.1,75716.03,0.2,-0.37239,0.00016,21.88348]
[1776574359991,40.1,75721.12,0.2,-0.37156,0.00016,21.86928]
[1776574360070,40.1,75721.12,0.2,-0.37156,0.00016,21.86928]
[1776574361017,40.1,75721.78,0.2,-0.37146,0.00016,21.86746]
[1776574361023,40.1,75721.78,0.2,-0.37146,0.00016,21.86746]
[1776574361509,40.1,75722.4,0.2,-0.37136,0.00016,21.86575]
[1776574363043,40.1,75722.33,0.2,-0.37137,0.00016,21.86597]
[1776574363524,40.1,75723.43,0.2,-0.37119,0.00016,21.8629]
[1776574368558,40.1,75720.86,0.2,-0.37161,0.00016,21.8702]
[1776574371380,40.1,75717.39,0.2,-0.37218,0.00016,21.87991]
[1776574371476,40.1,75716.61,0.2,-0.37231,0.00016,21.88213]
[1776574372593,40.1,75714.45,0.2,-0.37266,0.00016,21.88816]
[1776574372647,40.1,75714.45,0.2,-0.37266,0.00016,21.88816]
[1776574373963,40.1,75714.41,0.2,-0.37267,0.00016,21.88828]
[1776574374000,40.1,75714.41,0.2,-0.37267,0.00016,21.88828]
[1776574375197,40.1,75712.5,0.2,-0.37298,0.00016,21.8936]
[1776574375250,40.1,75712.5,0.2,-0.37298,0.00016,21.8936]
[1776574375257,40.1,75712.5,0.2,-0.37298,0.00016,21.8936]
[1776574375268,40.1,75712.5,0.2,-0.37298,0.00016,21.8936]
[1776574383502,40.11,75713.49,0.2,-0.37284,0.00016,21.89109]
[1776574383602,40.11,75713.49,0.2,-0.37284,0.00016,21.89109]
[1776574383649,40.11,75713.49,0.2,-0.37284,0.00016,21.89109]
[1776574383744,40.11,75713.49,0.2,-0.37284,0.00016,21.89109]
[1776574383810,40.11,75713.76,0.2,-0.3728,0.00016,21.8905]
[1776574385023,40.11,75713.76,0.2,-0.3728,0.00016,21.8905]
[1776574385083,40.11,75713.76,0.2,-0.3728,0.00016,21.8905]
[1776574385458,40.11,75713.76,0.2,-0.3728,0.00016,21.8905]
[1776574385124,40.11,75706.34,0.2,-0.37401,0.00016,21.91101]
[1776574385593,40.11,75706.34,0.2,-0.37401,0.00016,21.91101]
[1776574385754,40.11,75706.34,0.2,-0.37401,0.00016,21.91101]
[1776574386398,40.11,75706.34,0.2,-0.37401,0.00016,21.91101]
[1776574386473,40.11,75706.34,0.2,-0.37401,0.00016,21.91101]
[1776574386499,40.11,75702.99,0.2,-0.37456,0.00016,21.92012]
[1776574391720,40.11,75702.08,0.2,-0.37469,0.00016,21.92237]
[1776574397439,40.1,75699.18,0.2,-0.37516,0.00016,21.93008]
[1776574399842,40.1,75696.65,0.2,-0.37556,0.00016,21.93679]
[1776574399883,40.1,75696.65,0.2,-0.37556,0.00016,21.93679]
[1776574400516,40.1,75696.65,0.2,-0.37556,0.00016,21.93679]
[1776574400566,40.1,75696.65,0.2,-0.37556,0.00016,21.93679]
[1776574400569,40.1,75695.9,0.2,-0.37568,0.00016,21.93871]
[1776574400834,40.1,75695.9,0.2,-0.37568,0.00016,21.93871]
[1776574400913,40.1,75695.9,0.2,-0.37568,0.00016,21.93871]
[1776574402089,40.1,75692.32,0.2,-0.37626,0.00016,21.94839]
[1776574402136,40.1,75692.32,0.2,-0.37626,0.00016,21.94839]
[1776574403784,40.09,75688.68,0.2,-0.37685,0.00016,21.95806]
[1776574403840,40.09,75688.68,0.2,-0.37685,0.00016,21.95806]
[1776574403869,40.09,75688.68,0.2,-0.37685,0.00016,21.95806]
[1776574403884,40.09,75688.68,0.2,-0.37685,0.00016,21.95806]
[1776574403914,40.09,75688.68,0.2,-0.37685,0.00016,21.95806]
[1776574403991,40.09,75688.68,0.2,-0.37685,0.00016,21.95806]
[1776574405209,40.09,75687.41,0.2,-0.37706,0.00016,21.96139]
[1776574405562,40.09,75684.56,0.2,-0.37752,0.00016,21.96896]
[1776574410854,40.1,75679.0,0.2,-0.37844,0.00016,21.98391]
[1776574416817,40.1,75674.97,0.2,-0.3791,0.00016,21.99085]
[1776574421929,40.11,75673.9,0.2,-0.3793,0.00016,21.99404]
[1776574426199,40.11,75672.76,0.2,-0.37949,0.00016,21.9972]
[1776574426300,40.11,75671.05,0.2,-0.37978,0.00016,22.00179]
[1776574431670,40.12,75669.54,0.2,-0.38004,0.00016,22.0059]
[1776574431705,40.12,75669.54,0.2,-0.38004,0.00016,22.0059]
[1776574431719,40.12,75669.54,0.2,-0.38004,0.00016,22.0059]
[1776574438598,40.12,75667.75,0.2,-0.38035,0.00016,22.01084]
[1776574438648,40.12,75667.75,0.2,-0.38035,0.00016,22.01084]
[1776574438753,40.12,75667.75,0.2,-0.38035,0.00016,22.01084]
[1776574440452,40.13,75667.15,0.2,-0.38046,0.00016,22.01262]
[1776574440458,40.13,75667.15,0.2,-0.38046,0.00016,22.01262]
[1776574440553,40.13,75666.96,0.2,-0.3805,0.00016,22.01322]
[1776574446559,40.14,75666.65,0.2,-0.38056,0.00016,22.01424]
[1776574454494,40.14,75665.8,0.2,-0.38071,0.00016,22.0167]
[1776574454554,40.15,75665.8,0.2,-0.38072,0.00016,22.01687]
[1776574458330,40.15,75668.79,0.2,-0.38023,0.00016,22.0091]
[1776574458394,40.14,75666.16,0.2,-0.38066,0.00016,22.01586]
[1776574461080,40.14,75664.58,0.2,-0.38092,0.00016,22.01996]
[1776574461088,40.14,75664.58,0.2,-0.38092,0.00016,22.01996]
[1776574461165,40.14,75664.58,0.2,-0.38092,0.00016,22.01996]
[1776574461266,40.14,75667.95,0.2,-0.38037,0.00016,22.01123]
[1776574462902,40.14,75667.95,0.2,-0.38037,0.00016,22.01123]
[1776574466878,40.14,75673.26,0.2,-0.37948,0.00016,21.99713]
[1776574467528,40.14,75676.53,0.2,-0.37894,0.00016,21.98849]
[1776574472567,40.13,75677.44,0.2,-0.37876,0.00016,21.982]
[1776574477597,40.13,75675.54,0.2,-0.37906,0.00016,21.98679]
[1776574482647,40.12,75671.77,0.2,-0.37966,0.00016,21.99635]
[1776574484301,40.12,75669.93,0.2,-0.37996,0.00016,22.00112]
[1776574484376,40.12,75669.93,0.2,-0.37996,0.00016,22.00112]
[1776574484470,40.12,75669.93,0.2,-0.37996,0.00016,22.00109]
[1776574485343,40.12,75669.93,0.2,-0.37996,0.00016,22.00109]
[1776574485372,40.12,75669.93,0.2,-0.37996,0.00016,22.00109]
[1776574487038,40.12,75668.4,0.2,-0.38021,0.00016,22.00506]
[1776574487081,40.12,75668.4,0.2,-0.38021,0.00016,22.00506]
[1776574492421,40.12,75665.05,0.2,-0.38076,0.00016,22.0137]
[1776574499359,40.12,75664.15,0.2,-0.3809,0.00016,22.01596]
[1776574501935,40.11,75664.15,0.2,-0.38089,0.00016,22.01579]
[1776574502018,40.11,75664.15,0.2,-0.38089,0.00016,22.01579]
[1776574502067,40.11,75664.15,0.2,-0.38089,0.00016,22.01579]
[1776574502642,40.11,75664.15,0.2,-0.38089,0.00016,22.01579]
[1776574502491,40.11,75661.5,0.2,-0.38133,0.00016,22.02261]
[1776574502693,40.11,75661.5,0.2,-0.38133,0.00016,22.02261]
[1776574502705,40.11,75661.5,0.2,-0.38133,0.00016,22.02261]
[1776574502708,40.11,75661.5,0.2,-0.38133,0.00016,22.02261]
[1776574503533,40.11,75652.55,0.2,-0.3828,0.00016,22.04559]
[1776574508533,40.12,75653.65,0.2,-0.38264,0.00016,22.04299]
[1776574509629,40.12,75653.65,0.2,-0.38264,0.00016,22.04299]
[1776574509661,40.12,75653.65,0.2,-0.38264,0.00016,22.04299]
[1776574509715,40.12,75651.49,0.2,-0.38299,0.00016,22.04852]
[1776574510548,40.12,75651.49,0.2,-0.383,0.00016,22.04856]
[1776574511747,40.12,75651.78,0.2,-0.38295,0.00016,22.04786]
[1776574512561,40.12,75651.97,0.2,-0.38292,0.00016,22.04741]
[1776574517597,40.13,75655.82,0.2,-0.3823,0.00016,22.03778]
[1776574517879,40.13,75655.82,0.2,-0.3823,0.00016,22.03778]
[1776574521319,40.13,75664.55,0.2,-0.38086,0.00016,22.01531]
[1776574524034,40.12,75665.7,0.2,-0.38066,0.00016,22.01219]
[1776574528011,40.12,75665.7,0.2,-0.38066,0.00016,22.0121]
[1776574528054,40.12,75665.7,0.2,-0.38066,0.00016,22.0121]
[1776574528517,40.12,75663.6,0.2,-0.381,0.00016,22.01744]
[1776574530075,40.12,75663.6,0.2,-0.381,0.00016,22.01744]
[1776574530177,40.12,75663.6,0.2,-0.381,0.00016,22.0174]
[1776574531847,40.12,75663.6,0.2,-0.38097,0.00016,22.01343]
[1776574531944,40.12,75663.6,0.2,-0.38097,0.00016,22.01343]
[1776574532646,40.11,75661.35,0.2,-0.38134,0.00016,22.0192]
[1776574533291,40.11,75661.35,0.2,-0.38134,0.00016,22.0192]
[1776574533359,40.11,75661.35,0.2,-0.38134,0.00016,22.0192]
[1776574534191,40.11,75657.75,0.2,-0.38193,0.00016,22.02845]
[1776574534634,40.11,75656.92,0.2,-0.38207,0.00016,22.03058]
[1776574539376,40.12,75658.98,0.2,-0.38174,0.00016,22.0255]
[1776574539410,40.12,75658.98,0.2,-0.38174,0.00016,22.0255]
[1776574539453,40.12,75659.0,0.2,-0.38175,0.00016,22.02555]
[1776574542381,40.12,75659.0,0.2,-0.38175,0.00016,22.0256]
[1776574542471,40.12,75659.0,0.2,-0.38175,0.00016,22.02571]
[1776574546451,40.12,75659.0,0.2,-0.38175,0.00016,22.02571]
[1776574546470,40.12,75659.0,0.2,-0.38175,0.00016,22.02571]
[1776574546552,40.13,75659.8,0.2,-0.38163,0.00016,22.02386]
[1776574552045,40.13,75660.43,0.2,-0.38154,0.00016,22.02245]
[1776574554593,40.14,75660.43,0.2,-0.38155,0.00016,22.02261]
[1776574556298,40.14,75660.43,0.2,-0.38156,0.00016,22.02266]
[1776574556331,40.14,75660.43,0.2,-0.38156,0.00016,22.02266]
[1776574556408,40.14,75660.43,0.2,-0.38156,0.00016,22.02266]
[1776574556646,40.14,75660.43,0.2,-0.38156,0.00016,22.02266]
[1776574556713,40.14,75660.82,0.2,-0.3815,0.00016,22.02177]
[1776574558018,40.14,75669.23,0.2,-0.38012,0.00016,22.00001]
[1776574558782,40.14,75669.23,0.2,-0.38012,0.00016,22.00001]
[1776574558887,40.14,75671.51,0.2,-0.37974,0.00016,21.99401]
[1776574564412,40.14,75671.75,0.2,-0.37969,0.00016,21.99323]
[1776574569472,40.14,75672.54,0.2,-0.37956,0.00016,21.99121]
[1776574571614,40.14,75671.66,0.2,-0.3797,0.00016,21.9934]
[1776574571662,40.14,75671.66,0.2,-0.3797,0.00016,21.9934]
[1776574572997,40.13,75671.33,0.2,-0.37975,0.00016,21.99415]
[1776574578108,40.13,75670.51,0.2,-0.37987,0.00016,21.99602]
[1776574578570,40.13,75670.51,0.2,-0.37987,0.00016,21.99602]
[1776574578649,40.13,75670.51,0.2,-0.37987,0.00016,21.99602]
[1776574578713,40.13,75670.51,0.2,-0.37987,0.00016,21.99602]
[1776574578672,40.13,75670.51,0.2,-0.37987,0.00016,21.99597]
[1776574580336,40.13,75666.27,0.2,-0.38056,0.00016,22.00697]
[1776574580415,40.13,75666.27,0.2,-0.38056,0.00016,22.00697]
[1776574581214,40.13,75663.73,0.2,-0.38098,0.00016,22.01355]
[1776574581273,40.12,75662.4,0.2,-0.38119,0.00016,22.01693]
[1776574591551,40.12,75662.4,0.2,-0.38119,0.00016,22.0169]
[1776574591572,40.12,75662.4,0.2,-0.38119,0.00016,22.0169]
[1776574592442,40.12,75662.41,0.2,-0.38118,0.00016,22.01305]
[1776574592494,40.12,75662.41,0.2,-0.38118,0.00016,22.01305]
[1776574595474,40.13,75662.41,0.2,-0.38118,0.00016,22.01305]
[1776574596157,40.13,75662.41,0.2,-0.38118,0.00016,22.01307]
[1776574596183,40.13,75662.41,0.2,-0.38118,0.00016,22.01307]
[1776574596258,40.13,75662.41,0.2,-0.38118,0.00016,22.01308]
[1776574596907,40.13,75662.41,0.2,-0.38118,0.00016,22.01308]
[1776574597152,40.13,75662.41,0.2,-0.38118,0.00016,22.01308]
[1776574598540,40.13,75662.41,0.2,-0.38118,0.00016,22.01308]
[1776574598578,40.13,75662.41,0.2,-0.38118,0.00016,22.01308]
[1776574598804,40.13,75661.18,0.2,-0.38138,0.00016,22.01631]
[1776574602917,40.13,75667.34,0.2,-0.38038,0.00016,22.00045]
[1776574605657,40.13,75668.21,0.2,-0.38023,0.00016,21.99805]
[1776574607656,40.12,75668.77,0.2,-0.38013,0.00016,21.99655]
[1776574607661,40.12,75668.77,0.2,-0.38013,0.00016,21.99655]
[1776574607669,40.12,75668.77,0.2,-0.38013,0.00016,21.99655]
[1776574612747,40.12,75669.74,0.2,-0.37996,0.00016,21.99388]
[1776574613781,40.12,75669.74,0.2,-0.37996,0.00016,21.99389]
[1776574613787,40.12,75669.74,0.2,-0.37996,0.00016,21.99389]
[1776574613793,40.12,75669.74,0.2,-0.37996,0.00016,21.99389]
[1776574615865,40.12,75669.74,0.2,-0.37997,0.00016,21.9939]
[1776574615877,40.12,75669.74,0.2,-0.37997,0.00016,21.9939]
[1776574619890,40.12,75670.19,0.2,-0.37989,0.00016,21.99276]
[1776574619914,40.12,75670.19,0.2,-0.37989,0.00016,21.99276]
[1776574620949,40.12,75670.44,0.2,-0.37985,0.00016,21.99213]
[1776574620981,40.12,75670.44,0.2,-0.37985,0.00016,21.99213]
[1776574621241,40.12,75670.44,0.2,-0.37985,0.00016,21.99213]
[1776574621319,40.12,75670.44,0.2,-0.37985,0.00016,21.99213]
[1776574621899,40.12,75671.44,0.2,-0.37969,0.00016,21.98952]
[1776574622328,40.12,75671.44,0.2,-0.37969,0.00016,21.98952]
[1776574623387,40.12,75671.44,0.2,-0.37969,0.00016,21.98952]
[1776574623485,40.12,75672.24,0.2,-0.37956,0.00016,21.98744]
[1776574629344,40.12,75677.35,0.2,-0.37871,0.00016,21.97381]
[1776574634412,40.11,75680.0,0.2,-0.37826,0.00016,21.9665]
[1776574639449,40.11,75679.17,0.2,-0.37838,0.00016,21.9685]
[1776574645491,40.11,75678.96,0.2,-0.37841,0.00016,21.96902]
[1776574648426,40.11,75682.11,0.2,-0.3779,0.00016,21.96065]
[1776574648454,40.11,75682.11,0.2,-0.3779,0.00016,21.96065]
[1776574648526,40.11,75682.17,0.2,-0.37788,0.00016,21.96044]
[1776574650484,40.11,75682.17,0.2,-0.37788,0.00016,21.96044]
[1776574650525,40.1,75682.17,0.2,-0.37788,0.00016,21.96034]
[1776574654548,40.1,75684.87,0.2,-0.37741,0.00016,21.94909]
[1776574654611,40.1,75684.87,0.2,-0.37741,0.00016,21.94909]
[1776574654649,40.1,75683.75,0.2,-0.37759,0.00016,21.95198]
[1776574656572,40.1,75683.75,0.2,-0.37758,0.00016,21.95193]
[1776574661988,40.09,75681.15,0.2,-0.37799,0.00016,21.95853]
[1776574663459,40.09,75681.15,0.2,-0.37799,0.00016,21.95853]
[1776574664753,40.09,75681.15,0.2,-0.37799,0.00016,21.95843]
[1776574665630,40.09,75678.57,0.2,-0.37841,0.00016,21.96516]
[1776574670665,40.08,75677.11,0.2,-0.37863,0.00016,21.96876]
[1776574673125,40.08,75676.36,0.2,-0.37875,0.00016,21.97071]
[1776574673202,40.08,75676.36,0.2,-0.37875,0.00016,21.97071]
[1776574674940,40.08,75675.64,0.2,-0.37887,0.00016,21.97257]
[1776574675805,40.08,75675.56,0.2,-0.37888,0.00016,21.97279]
[1776574680989,40.08,75675.56,0.2,-0.37889,0.00016,21.97287]
[1776574681060,40.08,75675.56,0.2,-0.37889,0.00016,21.97287]
[1776574681168,40.08,75675.56,0.2,-0.37889,0.00016,21.97287]
[1776574681186,40.08,75675.56,0.2,-0.37889,0.00016,21.97287]
[1776574681319,40.08,75675.56,0.2,-0.37889,0.00016,21.97287]
[1776574681350,40.08,75675.56,0.2,-0.37889,0.00016,21.97287]
[1776574681745,40.08,75675.56,0.2,-0.37889,0.00016,21.97288]
[1776574686777,40.09,75674.89,0.2,-0.37901,0.00016,21.97488]
[1776574691812,40.09,75678.75,0.2,-0.37839,0.00016,21.96501]
[1776574699868,40.1,75679.92,0.2,-0.37823,0.00016,21.96232]
[1776574705604,40.11,75683.8,0.2,-0.3776,0.00016,21.95219]
[1776574710947,40.11,75685.36,0.2,-0.37735,0.00016,21.94817]
[1776574716804,40.11,75683.54,0.2,-0.37764,0.00016,21.94921]
[1776574722413,40.11,75682.84,0.2,-0.37776,0.00016,21.95121]
[1776574728635,40.12,75682.84,0.2,-0.37776,0.00016,21.95131]
[1776574735283,40.12,75681.72,0.2,-0.37795,0.00016,21.95439]
[1776574741488,40.12,75680.64,0.2,-0.37814,0.00016,21.95739]
[1776574746495,40.12,75680.64,0.2,-0.37815,0.00016,21.95752]
[1776574752623,40.13,75679.65,0.2,-0.37832,0.00016,21.96032]
[1776574762693,40.13,75678.58,0.2,-0.37851,0.00016,21.96337]
[1776574772764,40.14,75678.75,0.2,-0.37847,0.00016,21.95927]
[1776574779425,40.14,75678.62,0.2,-0.3785,0.00016,21.95975]
[1776574784461,40.14,75678.15,0.2,-0.37859,0.00016,21.96111]
[1776574792905,40.15,75678.01,0.2,-0.37862,0.00016,21.96168]
[1776574798559,40.15,75677.92,0.2,-0.37864,0.00016,21.96203]
[1776574803594,40.15,75677.89,0.2,-0.37865,0.00016,21.96222]
[1776574804772,40.15,75677.89,0.2,-0.37865,0.00016,21.96222]
[1776574805357,40.15,75672.94,0.2,-0.37947,0.00016,21.97527]
[1776574805607,40.15,75672.94,0.2,-0.37947,0.00016,21.97527]
[1776574810643,40.16,75669.65,0.2,-0.38002,0.00016,21.98409]
[1776574814474,40.16,75664.52,0.2,-0.38088,0.00016,21.99768]
[1776574814500,40.16,75664.52,0.2,-0.38088,0.00016,21.99768]
[1776574815616,40.17,75660.67,0.2,-0.38152,0.00016,22.00768]
[1776574815629,40.17,75660.67,0.2,-0.38152,0.00016,22.00768]
[1776574815677,40.17,75658.87,0.2,-0.38182,0.00016,22.01238]
[1776574818662,40.17,75658.92,0.2,-0.38182,0.00016,22.0124]
[1776574818795,40.17,75658.92,0.2,-0.38182,0.00016,22.0124]
[1776574818837,40.17,75658.92,0.2,-0.38182,0.00016,22.0124]
[1776574818916,40.17,75658.92,0.2,-0.38182,0.00016,22.0124]
[1776574818940,40.17,75664.44,0.2,-0.38092,0.00016,21.99834]
[1776574819284,40.17,75664.44,0.2,-0.38092,0.00016,21.99834]
[1776574819336,40.17,75664.44,0.2,-0.38092,0.00016,21.99834]
[1776574819655,40.17,75664.44,0.2,-0.38092,0.00016,21.99834]
[1776574820923,40.18,75673.04,0.2,-0.37951,0.00016,21.97611]
[1776574825412,40.18,75672.53,0.2,-0.37961,0.00016,21.97767]
[1776574825484,40.18,75672.53,0.2,-0.37961,0.00016,21.97767]
[1776574825767,40.18,75672.53,0.2,-0.37961,0.00016,21.97767]
[1776574826071,40.18,75670.48,0.2,-0.37996,0.00016,21.98316]
[1776574826118,40.18,75670.48,0.2,-0.37996,0.00016,21.98316]
[1776574826130,40.18,75670.48,0.2,-0.37996,0.00016,21.98316]
[1776574827528,40.18,75670.48,0.2,-0.37996,0.00016,21.98316]
[1776574827640,40.18,75670.48,0.2,-0.37996,0.00016,21.98316]
[1776574827839,40.18,75670.48,0.2,-0.37996,0.00016,21.98316]
[1776574828500,40.19,75669.81,0.2,-0.38007,0.00016,21.98505]
[1776574828559,40.19,75669.81,0.2,-0.38007,0.00016,21.98505]
[1776574828573,40.19,75669.81,0.2,-0.38007,0.00016,21.98505]
[1776574830919,40.19,75669.78,0.2,-0.38008,0.00016,21.9852]
[1776574831007,40.19,75669.78,0.2,-0.38008,0.00016,21.9852]
[1776574831955,40.19,75671.68,0.2,-0.37978,0.00016,21.98039]
[1776574831993,40.19,75675.98,0.2,-0.37906,0.00016,21.96526]
[1776574833920,40.19,75677.84,0.2,-0.37875,0.00016,21.9603]
[1776574833955,40.19,75677.84,0.2,-0.37875,0.00016,21.9603]
[1776574833986,40.19,75677.84,0.2,-0.37875,0.00016,21.9603]
[1776574833968,40.19,75678.51,0.2,-0.37864,0.00016,21.95848]
[1776574836609,40.19,75679.3,0.2,-0.3785,0.00016,21.95629]
[1776574836653,40.19,75679.3,0.2,-0.3785,0.00016,21.95629]
[1776574837981,40.19,75679.3,0.2,-0.3785,0.00016,21.95629]
[1776574838040,40.19,75680.81,0.2,-0.37825,0.00016,21.95227]
[1776574843457,40.19,75682.05,0.2,-0.37805,0.00016,21.94895]
[1776574848912,40.18,75685.32,0.2,-0.3775,0.00016,21.94001]
[1776574853943,40.18,75688.36,0.2,-0.37698,0.00016,21.93164]
[1776574858978,40.17,75689.88,0.2,-0.37672,0.00016,21.92736]
[1776574864275,40.17,75691.26,0.2,-0.37649,0.00016,21.9235]
[1776574870056,40.16,75692.57,0.2,-0.37626,0.00016,21.91965]
[1776574875093,40.16,75693.62,0.2,-0.37607,0.00016,21.91656]
[1776574880127,40.15,75694.44,0.2,-0.37592,0.00016,21.91409]
[1776574885161,40.15,75694.77,0.2,-0.37585,0.00016,21.91294]
[1776574888952,40.14,75696.07,0.2,-0.37563,0.00016,21.90926]
[1776574889054,40.14,75696.48,0.2,-0.37556,0.00016,21.9081]
[1776574894226,40.14,75696.7,0.2,-0.37549,0.00016,21.90336]
[1776574899874,40.13,75696.26,0.2,-0.37555,0.00016,21.90432]
[1776574899905,40.13,75696.26,0.2,-0.37555,0.00016,21.90432]
[1776574901223,40.13,75701.72,0.2,-0.37466,0.00016,21.88943]
[1776574901233,40.13,75701.72,0.2,-0.37466,0.00016,21.88943]
[1776574901237,40.13,75701.72,0.2,-0.37466,0.00016,21.88943]
[1776574901322,40.13,75703.91,0.2,-0.3743,0.00016,21.8834]
[1776574903293,40.13,75703.91,0.2,-0.3743,0.00016,21.88337]
[1776574903384,40.13,75704.0,0.2,-0.37428,0.00016,21.88309]
[1776574905138,40.13,75704.0,0.2,-0.37428,0.00016,21.88309]
[1776574905174,40.13,75704.0,0.2,-0.37428,0.00016,21.88306]
[1776574905308,40.13,75704.0,0.2,-0.37428,0.00016,21.88306]
[1776574905399,40.13,75704.08,0.2,-0.37426,0.00016,21.8828]
[1776574914103,40.12,75704.3,0.2,-0.37422,0.00016,21.88203]
[1776574921182,40.12,75710.64,0.2,-0.37316,0.00016,21.86426]
[1776574927067,40.12,75705.85,0.2,-0.37394,0.00016,21.87734]
[1776574932107,40.11,75704.02,0.2,-0.37423,0.00016,21.88221]
[1776574937262,40.11,75703.95,0.2,-0.37423,0.00016,21.88221]
[1776574937350,40.11,75703.95,0.2,-0.37423,0.00016,21.88221]
[1776574937406,40.11,75703.95,0.2,-0.37423,0.00016,21.88221]
[1776574937526,40.11,75704.0,0.2,-0.37422,0.00016,21.88204]
[1776574942061,40.11,75698.3,0.2,-0.37515,0.00016,21.89749]
[1776574942136,40.1,75698.01,0.2,-0.37519,0.00016,21.89819]
[1776574946436,40.1,75697.84,0.2,-0.37521,0.00016,21.89857]
[1776574946498,40.1,75697.84,0.2,-0.37521,0.00016,21.89857]
[1776574946542,40.1,75697.84,0.2,-0.37521,0.00016,21.89857]
[1776574946593,40.1,75697.84,0.2,-0.37521,0.00016,21.89857]
[1776574946739,40.1,75697.84,0.2,-0.37521,0.00016,21.89857]
[1776574946819,40.1,75677.8,0.2,-0.3785,0.00016,21.95222]
[1776574947301,40.1,75677.8,0.2,-0.3785,0.00016,21.95222]
[1776574948020,40.1,75677.8,0.2,-0.3785,0.00016,21.95222]
[1776574948088,40.1,75677.8,0.2,-0.3785,0.00016,21.95222]
[1776574948187,40.1,75613.41,0.2,-0.38913,0.00017,22.11467]
[1776574949112,40.1,75589.88,0.2,-0.39303,0.00017,22.17006]
[1776574949484,40.1,75589.88,0.2,-0.39303,0.00017,22.17006]
[1776574949866,40.1,75582.98,0.2,-0.39418,0.00017,22.18598]
[1776574951637,40.1,75580.63,0.2,-0.39456,0.00017,22.18754]
[1776574951705,40.1,75580.63,0.2,-0.39456,0.00017,22.18754]
[1776574951734,40.11,75578.35,0.2,-0.39495,0.00017,22.19278]
[1776574952463,40.11,75578.35,0.2,-0.39495,0.00017,22.19278]
[1776574952523,40.11,75578.35,0.2,-0.39495,0.00017,22.19278]
[1776574952638,40.11,75578.35,0.2,-0.39495,0.00017,22.19279]
[1776574953212,40.11,75578.35,0.2,-0.39495,0.00017,22.19279]
[1776574954092,40.11,75578.35,0.2,-0.39495,0.00017,22.19279]
[1776574954116,40.11,75578.35,0.2,-0.39495,0.00017,22.19279]
[1776574954193,40.11,75576.69,0.2,-0.39523,0.00017,22.19661]
[1776574954983,40.11,75576.69,0.2,-0.39523,0.00017,22.19661]
[1776574955063,40.11,75575.78,0.2,-0.39539,0.00017,22.19873]
[1776574960139,40.11,75574.89,0.2,-0.39555,0.00017,22.2009]
[1776574966006,40.12,75576.51,0.2,-0.39529,0.00017,22.19752]
[1776574971773,40.13,75578.98,0.2,-0.3949,0.00017,22.19225]
[1776574972522,40.13,75578.98,0.2,-0.3949,0.00017,22.19225]
[1776574973340,40.13,75578.7,0.2,-0.39495,0.00017,22.19295]
[1776574973397,40.13,75578.7,0.2,-0.39495,0.00017,22.19295]
[1776574974177,40.14,75578.17,0.2,-0.39505,0.00017,22.19421]
[1776574976222,40.14,75578.17,0.2,-0.39505,0.00017,22.19427]
[1776574976341,40.14,75577.83,0.2,-0.39511,0.00017,22.1951]
[1776574976469,40.14,75577.83,0.2,-0.39511,0.00017,22.1951]
[1776574976518,40.14,75577.83,0.2,-0.39511,0.00017,22.1951]
[1776574976597,40.14,75577.83,0.2,-0.39511,0.00017,22.1951]
[1776574976809,40.14,75577.47,0.2,-0.39517,0.00017,22.19598]
[1776574977817,40.14,75565.83,0.2,-0.39712,0.00017,22.22203]
[1776574978823,40.14,75557.25,0.2,-0.39855,0.00017,22.2409]
[1776574983857,40.15,75552.6,0.2,-0.39934,0.00017,22.25118]
[1776574985288,40.15,75550.7,0.2,-0.39966,0.00017,22.25531]
[1776574986044,40.15,75550.7,0.2,-0.39966,0.00017,22.25531]
[1776574986124,40.15,75550.7,0.2,-0.39966,0.00017,22.25531]
[1776574986198,40.15,75555.15,0.2,-0.39892,0.00017,22.24574]
[1776574988128,40.15,75560.34,0.2,-0.39806,0.00017,22.23447]
[1776574988192,40.15,75560.34,0.2,-0.39806,0.00017,22.23447]
[1776574988215,40.15,75561.28,0.2,-0.3979,0.00017,22.23245]
[1776574988334,40.15,75561.28,0.2,-0.3979,0.00017,22.23245]
[1776574988349,40.15,75561.28,0.2,-0.3979,0.00017,22.23245]
[1776574988410,40.15,75561.28,0.2,-0.3979,0.00017,22.23245]
[1776574988880,40.15,75561.28,0.2,-0.3979,0.00017,22.23245]
[1776574988931,40.15,75561.28,0.2,-0.3979,0.00017,22.23245]
[1776574989032,40.16,75564.26,0.2,-0.39741,0.00017,22.22594]
[1776574989956,40.16,75564.26,0.2,-0.39741,0.00017,22.22594]
[1776574989993,40.16,75564.26,0.2,-0.39741,0.00017,22.22594]
[1776574990002,40.16,75564.26,0.2,-0.39741,0.00017,22.22594]
[1776574995946,40.16,75563.68,0.2,-0.39753,0.00017,22.22754]
[1776575000475,40.17,75563.99,0.2,-0.39748,0.00017,22.22702]
[1776575000574,40.17,75563.99,0.2,-0.39748,0.00017,22.22702]
[1776575001139,40.17,75563.99,0.2,-0.39748,0.00017,22.22702]
[1776575001233,40.17,75562.0,0.2,-0.39782,0.00017,22.23143]
[1776575006618,40.18,75562.13,0.2,-0.39781,0.00017,22.23133]
[1776575013341,40.18,75561.81,0.2,-0.39786,0.00017,22.22836]
[1776575018190,40.19,75556.5,0.2,-0.39876,0.00017,22.2402]
[1776575018228,40.19,75556.5,0.2,-0.39876,0.00017,22.2402]
[1776575019108,40.19,75551.7,0.2,-0.39957,0.00017,22.25066]
[1776575024141,40.2,75552.32,0.2,-0.39948,0.00017,22.24954]
[1776575029177,40.21,75555.35,0.2,-0.39899,0.00017,22.24322]
[1776575034213,40.21,75557.0,0.2,-0.39873,0.00017,22.23987]
[1776575039246,40.22,75556.83,0.2,-0.39878,0.00017,22.24048]
[1776575042957,40.23,75556.32,0.2,-0.39887,0.00017,22.24173]
[1776575042993,40.23,75556.32,0.2,-0.39887,0.00017,22.24173]
[1776575043094,40.23,75556.36,0.2,-0.39887,0.00017,22.2417]
[1776575043895,40.23,75556.36,0.2,-0.39887,0.00017,22.2417]
[1776575044283,40.23,75556.36,0.2,-0.39887,0.00017,22.24174]
[1776575045022,40.23,75556.36,0.2,-0.39887,0.00017,22.24174]
[1776575045086,40.23,75556.36,0.2,-0.39887,0.00017,22.24174]
[1776575045088,40.23,75556.6,0.2,-0.39883,0.00017,22.24127]
[1776575048856,40.23,75556.6,0.2,-0.39884,0.00017,22.24132]
[1776575048903,40.23,75556.6,0.2,-0.39884,0.00017,22.24132]
[1776575048958,40.24,75555.87,0.2,-0.39897,0.00017,22.24305]
[1776575050481,40.24,75555.87,0.2,-0.39897,0.00017,22.24305]
[1776575050545,40.24,75555.87,0.2,-0.39897,0.00017,22.24305]
[1776575050572,40.24,75555.87,0.2,-0.39897,0.00017,22.24305]
[1776575050575,40.24,75554.35,0.2,-0.39923,0.00017,22.24643]
[1776575053345,40.24,75548.58,0.2,-0.4002,0.00017,22.25891]
[1776575055141,40.24,75548.58,0.2,-0.4002,0.00017,22.25891]
[1776575055197,40.24,75548.58,0.2,-0.4002,0.00017,22.25891]
[1776575056116,40.25,75548.4,0.2,-0.40023,0.00017,22.25939]
[1776575056159,40.25,75548.4,0.2,-0.40023,0.00017,22.25939]
[1776575058498,40.25,75547.43,0.2,-0.4004,0.00017,22.26156]
[1776575058545,40.25,75547.43,0.2,-0.4004,0.00017,22.26156]
[1776575062259,40.25,75547.4,0.2,-0.40042,0.00017,22.26177]
[1776575062315,40.25,75547.4,0.2,-0.40042,0.00017,22.26177]
[1776575067443,40.27,75552.33,0.2,-0.39962,0.00017,22.25157]
[1776575072478,40.27,75554.89,0.2,-0.3992,0.00017,22.24251]
[1776575077912,40.28,75555.02,0.2,-0.39919,0.00017,22.24244]
[1776575083012,40.29,75551.27,0.2,-0.39983,0.00017,22.25073]
[1776575083047,40.29,75551.27,0.2,-0.39983,0.00017,22.25073]
[1776575083113,40.29,75551.22,0.2,-0.39984,0.00017,22.25088]
[1776575084626,40.29,75551.22,0.2,-0.39985,0.00017,22.25093]
[1776575084663,40.29,75551.22,0.2,-0.39985,0.00017,22.25093]
[1776575084721,40.29,75551.22,0.2,-0.39985,0.00017,22.25093]
[1776575084938,40.29,75550.91,0.2,-0.3999,0.00017,22.25163]
[1776575085532,40.29,75550.91,0.2,-0.3999,0.00017,22.25163]
[1776575085594,40.29,75550.91,0.2,-0.3999,0.00017,22.25163]
[1776575089154,40.3,75550.91,0.2,-0.39991,0.00017,22.25176]
[1776575089206,40.3,75550.91,0.2,-0.39991,0.00017,22.25176]
[1776575090123,40.3,75551.78,0.2,-0.39977,0.00017,22.24994]
[1776575090154,40.3,75551.78,0.2,-0.39977,0.00017,22.24994]
[1776575096186,40.31,75553.89,0.2,-0.39943,0.00017,22.24567]
[1776575096237,40.31,75553.89,0.2,-0.39943,0.00017,22.24567]
[1776575096261,40.31,75553.43,0.2,-0.39951,0.00017,22.2467]
[1776575102108,40.31,75554.22,0.2,-0.3994,0.00017,22.24522]
[1776575102141,40.31,75554.22,0.2,-0.3994,0.00017,22.24522]
[1776575102205,40.32,75554.35,0.2,-0.39938,0.00017,22.24498]
[1776575109313,40.32,75556.58,0.2,-0.39902,0.00017,22.24039]
[1776575114515,40.33,75558.52,0.2,-0.39871,0.00017,22.23643]
[1776575114583,40.33,75558.52,0.2,-0.39871,0.00017,22.23643]
[1776575115165,40.33,75559.5,0.2,-0.39856,0.00017,22.23445]
[1776575115489,40.33,75559.5,0.2,-0.39856,0.00017,22.23445]
[1776575115564,40.33,75559.5,0.2,-0.39856,0.00017,22.23445]
[1776575115665,40.34,75559.5,0.2,-0.39856,0.00017,22.23449]
[1776575120838,40.34,75561.44,0.2,-0.39825,0.00017,22.23047]
[1776575120917,40.34,75561.44,0.2,-0.39825,0.00017,22.23047]
[1776575120931,40.34,75561.44,0.2,-0.39825,0.00017,22.23047]
[1776575120934,40.34,75561.44,0.2,-0.39825,0.00017,22.23047]
[1776575121619,40.34,75562.88,0.2,-0.39802,0.00017,22.22738]
[1776575121655,40.34,75562.88,0.2,-0.39802,0.00017,22.22738]
[1776575123422,40.35,75563.6,0.2,-0.3979,0.00017,22.22591]
[1776575128874,40.35,75564.9,0.2,-0.39771,0.00017,22.22337]
[1776575133912,40.36,75559.37,0.2,-0.39863,0.00017,22.23176]
[1776575137440,40.36,75559.4,0.2,-0.39863,0.00017,22.23181]
[1776575137507,40.36,75559.4,0.2,-0.39863,0.00017,22.23181]
[1776575139823,40.37,75559.5,0.2,-0.39862,0.00017,22.23167]
[1776575139869,40.37,75560.47,0.2,-0.39846,0.00017,22.2296]
[1776575141147,40.37,75560.47,0.2,-0.39846,0.00017,22.2296]
[1776575141192,40.37,75560.47,0.2,-0.39846,0.00017,22.2296]
[1776575141203,40.37,75560.47,0.2,-0.39846,0.00017,22.2296]
[1776575141808,40.37,75560.47,0.2,-0.39846,0.00017,22.22964]
[1776575141849,40.37,75560.47,0.2,-0.39846,0.00017,22.22964]
[1776575143852,40.37,75560.47,0.2,-0.39846,0.00017,22.22968]
[1776575145836,40.37,75561.85,0.2,-0.39824,0.00017,22.22679]
[1776575145877,40.37,75561.85,0.2,-0.39824,0.00017,22.22679]
[1776575145934,40.37,75561.85,0.2,-0.39824,0.00017,22.22679]
[1776575146234,40.37,75561.85,0.2,-0.39824,0.00017,22.22679]
[1776575146270,40.37,75561.85,0.2,-0.39824,0.00017,22.22679]
[1776575146281,40.38,75562.0,0.2,-0.39822,0.00017,22.2265]
[1776575147874,40.38,75562.0,0.2,-0.39822,0.00017,22.22655]
[1776575147906,40.38,75562.0,0.2,-0.39822,0.00017,22.22655]
[1776575147921,40.38,75562.0,0.2,-0.39822,0.00017,22.22655]
[1776575147940,40.38,75562.0,0.2,-0.39822,0.00017,22.22655]
[1776575147950,40.38,75562.0,0.2,-0.39822,0.00017,22.22655]
[1776575153044,40.38,75558.82,0.2,-0.39877,0.00017,22.23368]
[1776575157230,40.39,75556.58,0.2,-0.39915,0.00017,22.23862]
[1776575157329,40.39,75556.58,0.2,-0.39915,0.00017,22.23862]
[1776575157344,40.39,75555.8,0.2,-0.39928,0.00017,22.24033]
[1776575158081,40.39,75555.8,0.2,-0.39928,0.00017,22.24033]
[1776575158090,40.39,75555.8,0.2,-0.39928,0.00017,22.24033]
[1776575158170,40.39,75550.13,0.2,-0.40022,0.00017,22.25247]
[1776575164145,40.39,75548.6,0.2,-0.40049,0.00017,22.25586]
[1776575166256,40.4,75548.53,0.2,-0.4005,0.00017,22.25606]
[1776575166332,40.4,75548.53,0.2,-0.4005,0.00017,22.25606]
[1776575166364,40.4,75553.74,0.2,-0.39964,0.00017,22.24502]
[1776575168302,40.4,75553.74,0.2,-0.39964,0.00017,22.24505]
[1776575168331,40.4,75553.74,0.2,-0.39964,0.00017,22.24505]
[1776575168425,40.4,75558.7,0.2,-0.39882,0.00017,22.23443]
[1776575169374,40.4,75558.7,0.2,-0.39882,0.00017,22.23443]
[1776575169424,40.4,75558.7,0.2,-0.39882,0.00017,22.23443]
[1776575169561,40.4,75560.28,0.2,-0.39856,0.00017,22.23105]
[1776575169610,40.4,75560.28,0.2,-0.39856,0.00017,22.23105]
[1776575172386,40.4,75562.02,0.2,-0.39828,0.00017,22.22735]
[1776575172429,40.4,75562.02,0.2,-0.39828,0.00017,22.22735]
[1776575173796,40.4,75562.21,0.2,-0.39825,0.00017,22.22701]
[1776575174250,40.4,75562.21,0.2,-0.39825,0.00017,22.22701]
[1776575174298,40.4,75562.21,0.2,-0.39825,0.00017,22.22701]
[1776575174310,40.4,75562.21,0.2,-0.39825,0.00017,22.22701]
[1776575180237,40.41,75560.45,0.2,-0.39856,0.00017,22.23107]
[1776575185272,40.42,75561.02,0.2,-0.39848,0.00017,22.23003]
[1776575191314,40.43,75560.13,0.2,-0.39863,0.00017,22.22834]
[1776575197362,40.43,75559.65,0.2,-0.39872,0.00017,22.22962]
[1776575203405,40.44,75563.0,0.2,-0.39818,0.00017,22.22263]
[1776575208822,40.45,75562.12,0.2,-0.39834,0.00017,22.22467]
[1776575209737,40.45,75562.12,0.2,-0.39835,0.00017,22.2248]
[1776575209770,40.45,75562.12,0.2,-0.39835,0.00017,22.2248]
[1776575211053,40.45,75561.65,0.2,-0.39843,0.00017,22.22586]
[1776575211067,40.45,75561.65,0.2,-0.39843,0.00017,22.22586]
[1776575211461,40.45,75561.91,0.2,-0.39839,0.00017,22.22534]
[1776575212179,40.45,75561.91,0.2,-0.39839,0.00017,22.22534]
[1776575212220,40.45,75561.91,0.2,-0.39839,0.00017,22.22534]
[1776575212230,40.45,75561.91,0.2,-0.39839,0.00017,22.22534]
[1776575219517,40.46,75562.62,0.2,-0.3983,0.00017,22.22416]
[1776575224569,40.47,75562.86,0.2,-0.39827,0.00017,22.22386]
[1776575232207,40.48,75563.97,0.2,-0.3981,0.00017,22.22162]
[1776575238262,40.49,75567.38,0.2,-0.39756,0.00017,22.21454]
[1776575238287,40.49,75567.38,0.2,-0.39756,0.00017,22.21454]
[1776575238329,40.49,75567.38,0.2,-0.39756,0.00017,22.21454]
[1776575239571,40.49,75568.38,0.2,-0.3974,0.00017,22.21249]
[1776575240139,40.49,75568.38,0.2,-0.3974,0.00017,22.21253]
[1776575246082,40.5,75569.73,0.2,-0.3972,0.00017,22.20982]
[1776575251742,40.51,75569.87,0.2,-0.39717,0.00017,22.2059]
[1776575256777,40.51,75572.91,0.2,-0.39668,0.00017,22.19944]
[1776575261813,40.52,75573.28,0.2,-0.39664,0.00017,22.19883]
[1776575267844,40.52,75572.87,0.2,-0.39672,0.00017,22.19989]
[1776575272905,40.53,75568.99,0.2,-0.39737,0.00017,22.20864]
[1776575283062,40.54,75568.96,0.2,-0.39739,0.00017,22.20892]
[1776575289259,40.55,75565.91,0.2,-0.39792,0.00017,22.21589]
[1776575295050,40.55,75562.19,0.2,-0.39855,0.00017,22.22412]
[1776575300083,40.56,75559.84,0.2,-0.39894,0.00017,22.22929]
[1776575306502,40.56,75559.03,0.2,-0.39909,0.00017,22.23119]
[1776575311540,40.57,75558.84,0.2,-0.39912,0.00017,22.2279]
[1776575316572,40.57,75558.24,0.2,-0.39923,0.00017,22.22932]
[1776575323783,40.58,75558.24,0.2,-0.39923,0.00017,22.22941]
[1776575334365,40.58,75557.83,0.2,-0.39932,0.00017,22.23055]
[1776575341804,40.59,75557.56,0.2,-0.39938,0.00017,22.23139]
[1776575341933,40.59,75557.56,0.2,-0.39938,0.00017,22.23139]
[1776575342013,40.59,75557.56,0.2,-0.39938,0.00017,22.23139]
[1776575343398,40.6,75557.56,0.2,-0.39939,0.00017,22.23152]
[1776575343406,40.6,75557.56,0.2,-0.39939,0.00017,22.23152]
[1776575343484,40.6,75553.68,0.2,-0.40003,0.00017,22.2398]
[1776575349193,40.6,75552.91,0.2,-0.40017,0.00017,22.24159]
[1776575354624,40.61,75551.99,0.2,-0.40033,0.00017,22.24368]
[1776575360509,40.61,75553.54,0.2,-0.40009,0.00017,22.2406]
[1776575365544,40.62,75556.34,0.2,-0.39964,0.00017,22.23478]
[1776575366694,40.62,75558.05,0.2,-0.39935,0.00017,22.23116]
[1776575366759,40.62,75558.05,0.2,-0.39935,0.00017,22.23116]
[1776575367913,40.62,75557.91,0.2,-0.39938,0.00017,22.23147]
[1776575368689,40.62,75557.74,0.2,-0.39941,0.00017,22.23184]
[1776575373715,40.62,75557.18,0.2,-0.39949,0.00017,22.22926]
[1776575374031,40.62,75557.18,0.2,-0.39949,0.00017,22.22926]
[1776575374040,40.62,75557.18,0.2,-0.39949,0.00017,22.22926]
[1776575374099,40.62,75557.18,0.2,-0.39949,0.00017,22.22926]
[1776575374608,40.62,75557.18,0.2,-0.39949,0.00017,22.22924]
[1776575379643,40.62,75557.23,0.2,-0.39947,0.00017,22.22903]
[1776575384759,40.61,75557.89,0.2,-0.39936,0.00017,22.22754]
[1776575384865,40.61,75557.89,0.2,-0.39936,0.00017,22.22754]
[1776575384906,40.61,75557.89,0.2,-0.39936,0.00017,22.22754]
[1776575385635,40.61,75557.89,0.2,-0.39936,0.00017,22.22754]
[1776575385684,40.61,75557.89,0.2,-0.39936,0.00017,22.22754]
[1776575386245,40.61,75557.89,0.2,-0.39936,0.00017,22.22749]
[1776575386314,40.61,75557.89,0.2,-0.39935,0.00017,22.22747]
[1776575391727,40.61,75557.76,0.2,-0.39937,0.00017,22.22763]
[1776575397136,40.6,75558.29,0.2,-0.39927,0.00017,22.22636]
[1776575402805,40.6,75559.48,0.2,-0.39907,0.00017,22.22373]
[1776575405058,40.6,75559.99,0.2,-0.39898,0.00017,22.22265]
[1776575405107,40.6,75559.99,0.2,-0.39898,0.00017,22.22265]
[1776575405955,40.6,75560.75,0.2,-0.39886,0.00017,22.22098]
[1776575406013,40.6,75560.75,0.2,-0.39886,0.00017,22.22098]
[1776575409217,40.6,75560.04,0.2,-0.39897,0.00017,22.22245]
[1776575409245,40.6,75560.04,0.2,-0.39897,0.00017,22.22245]
[1776575410727,40.6,75559.27,0.2,-0.39909,0.00017,22.22404]
[1776575410862,40.6,75559.27,0.2,-0.39909,0.00017,22.22402]
[1776575417276,40.59,75557.55,0.2,-0.39936,0.00017,22.2275]
[1776575423953,40.58,75557.29,0.2,-0.39939,0.00017,22.22785]
[1776575429995,40.58,75557.18,0.2,-0.3994,0.00017,22.22792]
[1776575435033,40.57,75557.92,0.2,-0.39925,0.00017,22.22235]
[1776575440689,40.57,75556.5,0.2,-0.39948,0.00017,22.22529]
[1776575447487,40.56,75556.23,0.2,-0.39951,0.00017,22.22567]
[1776575453140,40.56,75557.55,0.2,-0.39929,0.00017,22.22275]
[1776575453934,40.56,75556.51,0.2,-0.39946,0.00017,22.22494]
[1776575455533,40.56,75556.51,0.2,-0.39946,0.00017,22.22492]
[1776575455537,40.56,75556.51,0.2,-0.39946,0.00017,22.22492]
[1776575455547,40.56,75556.51,0.2,-0.39946,0.00017,22.22492]
[1776575455607,40.56,75556.51,0.2,-0.39946,0.00017,22.22492]
[1776575455709,40.56,75556.51,0.2,-0.39946,0.00017,22.2249]
[1776575457562,40.56,75556.51,0.2,-0.39946,0.00017,22.2249]
[1776575457577,40.56,75555.86,0.2,-0.39956,0.00017,22.22624]
[1776575458641,40.56,75555.86,0.2,-0.39956,0.00017,22.22624]
[1776575459590,40.56,75555.86,0.2,-0.39956,0.00017,22.22622]
[1776575459627,40.56,75556.64,0.2,-0.39943,0.00017,22.22453]
[1776575460928,40.56,75556.64,0.2,-0.39943,0.00017,22.22451]
[1776575461006,40.56,75556.64,0.2,-0.39943,0.00017,22.22451]
[1776575461379,40.56,75556.64,0.2,-0.39943,0.00017,22.22451]
[1776575461403,40.56,75556.64,0.2,-0.39943,0.00017,22.22451]
[1776575461635,40.56,75556.64,0.2,-0.39943,0.00017,22.22451]
[1776575461736,40.56,75558.14,0.2,-0.39918,0.00017,22.22129]
[1776575462166,40.56,75558.14,0.2,-0.39918,0.00017,22.22129]
[1776575462180,40.56,75558.14,0.2,-0.39918,0.00017,22.22129]
[1776575462183,40.56,75558.14,0.2,-0.39918,0.00017,22.22129]
[1776575462299,40.55,75559.19,0.2,-0.399,0.00017,22.21902]
[1776575467628,40.55,75558.55,0.2,-0.3991,0.00017,22.2203]
[1776575473306,40.55,75557.75,0.2,-0.39923,0.00017,22.2219]
[1776575478361,40.55,75557.07,0.2,-0.39933,0.00017,22.22327]
[1776575485402,40.54,75556.33,0.2,-0.39945,0.00017,22.22473]
[1776575492236,40.54,75553.17,0.2,-0.39996,0.00017,22.23136]
[1776575498481,40.53,75552.88,0.2,-0.39998,0.00017,22.22786]
[1776575504523,40.53,75552.65,0.2,-0.40001,0.00017,22.22821]
[1776575510568,40.52,75552.05,0.2,-0.4001,0.00017,22.22935]
[1776575517616,40.52,75552.57,0.2,-0.4,0.00017,22.22808]
[1776575522650,40.51,75552.55,0.2,-0.4,0.00017,22.22801]
[1776575528692,40.51,75553.5,0.2,-0.39983,0.00017,22.22586]
[1776575533727,40.5,75557.26,0.2,-0.3992,0.00017,22.21773]
[1776575538762,40.5,75558.41,0.2,-0.399,0.00017,22.21518]
[1776575543216,40.5,75558.39,0.2,-0.399,0.00017,22.21517]
[1776575543260,40.5,75558.39,0.2,-0.399,0.00017,22.21517]
[1776575543305,40.5,75558.39,0.2,-0.399,0.00017,22.21517]
[1776575543317,40.5,75558.39,0.2,-0.399,0.00017,22.21514]
[1776575549839,40.5,75559.29,0.2,-0.39885,0.00017,22.21312]
[1776575554874,40.49,75564.65,0.2,-0.39794,0.00017,22.19762]
[1776575555599,40.49,75564.65,0.2,-0.39794,0.00017,22.19762]
[1776575560916,40.49,75565.53,0.2,-0.39779,0.00017,22.19566]
[1776575565702,40.49,75567.48,0.2,-0.39747,0.00017,22.19138]
[1776575565738,40.49,75567.48,0.2,-0.39747,0.00017,22.19137]
[1776575570759,40.49,75568.27,0.2,-0.39733,0.00017,22.1896]
[1776575576022,40.49,75567.7,0.2,-0.39742,0.00017,22.19079]
[1776575581059,40.49,75566.84,0.2,-0.39756,0.00017,22.19261]
[1776575588477,40.48,75568.86,0.2,-0.39722,0.00017,22.18811]
[1776575595155,40.48,75567.78,0.2,-0.39739,0.00017,22.19038]
[1776575599953,40.48,75568.49,0.2,-0.39727,0.00017,22.18877]
[1776575600011,40.48,75568.49,0.2,-0.39727,0.00017,22.18877]
[1776575600483,40.48,75568.49,0.2,-0.39727,0.00017,22.18877]
[1776575600506,40.48,75568.49,0.2,-0.39727,0.00017,22.18877]
[1776575600572,40.48,75566.21,0.2,-0.39765,0.00017,22.19374]
[1776575606232,40.48,75560.99,0.2,-0.39851,0.00017,22.20494]
[1776575614546,40.47,75559.11,0.2,-0.39881,0.00017,22.20895]
[1776575622540,40.47,75557.76,0.2,-0.39901,0.00017,22.20778]
[1776575626025,40.46,75557.04,0.2,-0.39912,0.00017,22.20924]
[1776575626085,40.46,75557.04,0.2,-0.39912,0.00017,22.20924]
[1776575626960,40.46,75557.04,0.2,-0.39912,0.00017,22.20924]
[1776575627379,40.46,75559.66,0.2,-0.39869,0.00017,22.20358]
[1776575632417,40.46,75562.49,0.2,-0.39821,0.00017,22.19742]
[1776575637944,40.46,75560.83,0.2,-0.39849,0.00017,22.20099]
[1776575642988,40.46,75560.27,0.2,-0.39858,0.00017,22.20215]
[1776575643054,40.46,75560.27,0.2,-0.39858,0.00017,22.20215]
[1776575648900,40.46,75559.13,0.2,-0.39876,0.00017,22.20454]
[1776575654611,40.46,75559.24,0.2,-0.39874,0.00017,22.20426]
[1776575661648,40.45,75558.49,0.2,-0.39886,0.00017,22.20581]
[1776575666683,40.45,75558.23,0.2,-0.3989,0.00017,22.20632]
[1776575672725,40.45,75557.76,0.2,-0.39896,0.00017,22.20343]
[1776575677760,40.45,75557.27,0.2,-0.39904,0.00017,22.20445]
[1776575683802,40.45,75556.68,0.2,-0.39913,0.00017,22.20567]
[1776575688838,40.45,75556.62,0.2,-0.39914,0.00017,22.20576]
[1776575694879,40.45,75556.07,0.2,-0.39923,0.00017,22.20689]
[1776575699915,40.45,75555.33,0.2,-0.39935,0.00017,22.20843]
[1776575700566,40.45,75555.33,0.2,-0.39935,0.00017,22.20843]
[1776575700603,40.45,75555.33,0.2,-0.39935,0.00017,22.20843]
[1776575702009,40.44,75555.38,0.2,-0.39934,0.00017,22.20832]
[1776575702055,40.44,75555.38,0.2,-0.39934,0.00017,22.20832]
[1776575704302,40.44,75551.92,0.2,-0.39991,0.00017,22.21567]
[1776575704337,40.44,75551.92,0.2,-0.39991,0.00017,22.21567]
[1776575704478,40.44,75551.92,0.2,-0.39991,0.00017,22.21567]
[1776575704531,40.44,75552.51,0.2,-0.39981,0.00017,22.2144]
[1776575710143,40.44,75552.43,0.2,-0.39982,0.00017,22.21452]
[1776575716027,40.44,75552.24,0.2,-0.39985,0.00017,22.21483]
[1776575721362,40.44,75551.54,0.2,-0.39996,0.00017,22.21629]
[1776575727323,40.44,75551.54,0.2,-0.39996,0.00017,22.21625]
[1776575727891,40.44,75551.54,0.2,-0.39996,0.00017,22.21625]
[1776575727986,40.44,75551.54,0.2,-0.39996,0.00017,22.21625]
[1776575727997,40.44,75551.54,0.2,-0.39996,0.00017,22.21625]
[1776575728027,40.43,75551.25,0.2,-0.4,0.00017,22.2168]
[1776575728109,40.43,75551.25,0.2,-0.4,0.00017,22.2168]
[1776575729629,40.43,75546.67,0.2,-0.40077,0.00017,22.22649]
[1776575731007,40.43,75543.04,0.2,-0.40137,0.00017,22.2341]
[1776575732742,40.43,75541.31,0.2,-0.40164,0.00017,22.23385]
[1776575732781,40.43,75541.31,0.2,-0.40164,0.00017,22.23385]
[1776575732791,40.43,75541.31,0.2,-0.40164,0.00017,22.23385]
[1776575732896,40.43,75541.31,0.2,-0.40164,0.00017,22.23385]
[1776575732989,40.43,75541.07,0.2,-0.40168,0.00017,22.2343]
[1776575735093,40.43,75535.0,0.2,-0.40269,0.00017,22.24688]
[1776575735512,40.43,75534.76,0.2,-0.40272,0.00017,22.24735]
[1776575740771,40.43,75534.45,0.2,-0.40277,0.00017,22.24788]
[1776575744798,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575744826,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575744848,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575744881,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575744921,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575745008,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575745043,40.43,75530.17,0.2,-0.40348,0.00017,22.25672]
[1776575745013,40.43,75530.42,0.2,-0.40344,0.00017,22.25621]
[1776575745264,40.43,75530.42,0.2,-0.40344,0.00017,22.25621]
[1776575746039,40.43,75529.84,0.2,-0.40354,0.00017,22.25741]
[1776575747279,40.43,75528.98,0.2,-0.40368,0.00017,22.25917]
[1776575747301,40.43,75528.98,0.2,-0.40368,0.00017,22.25917]
[1776575747375,40.43,75528.98,0.2,-0.40368,0.00017,22.25917]
[1776575747477,40.43,75528.3,0.2,-0.4038,0.00017,22.26055]
[1776575753287,40.43,75529.21,0.2,-0.40365,0.00017,22.25872]
[1776575758320,40.43,75528.78,0.2,-0.40372,0.00017,22.25961]
[1776575763504,40.43,75531.8,0.2,-0.40322,0.00017,22.25344]
[1776575766589,40.43,75534.09,0.2,-0.40284,0.00017,22.24875]
[1776575766659,40.43,75534.09,0.2,-0.40284,0.00017,22.24875]
[1776575766706,40.43,75534.09,0.2,-0.40284,0.00017,22.24875]
[1776575766747,40.43,75534.67,0.2,-0.40274,0.00017,22.24757]
[1776575768362,40.43,75534.67,0.2,-0.40274,0.00017,22.24757]
[1776575768405,40.43,75534.67,0.2,-0.40274,0.00017,22.24757]
[1776575768594,40.43,75545.96,0.2,-0.40086,0.00017,22.22404]
[1776575769247,40.43,75545.96,0.2,-0.40086,0.00017,22.22404]
[1776575769277,40.43,75545.96,0.2,-0.40086,0.00017,22.22404]
[1776575769294,40.43,75545.96,0.2,-0.40086,0.00017,22.22404]
[1776575769340,40.43,75545.96,0.2,-0.40086,0.00017,22.22404]
[1776575770604,40.43,75546.83,0.2,-0.40072,0.00017,22.22222]
[1776575770664,40.43,75546.83,0.2,-0.40072,0.00017,22.22222]
[1776575771506,40.43,75546.86,0.2,-0.40071,0.00017,22.22217]
[1776575771619,40.43,75546.86,0.2,-0.40071,0.00017,22.22217]
[1776575771743,40.43,75546.86,0.2,-0.40071,0.00017,22.22217]
[1776575771797,40.43,75546.86,0.2,-0.40071,0.00017,22.22217]
[1776575771806,40.43,75546.86,0.2,-0.40071,0.00017,22.22217]
[1776575771821,40.43,75546.63,0.2,-0.40075,0.00017,22.22266]
[1776575772386,40.43,75546.63,0.2,-0.40075,0.00017,22.22266]
[1776575772424,40.43,75546.63,0.2,-0.40075,0.00017,22.22266]
[1776575772996,40.43,75546.63,0.2,-0.40075,0.00017,22.22266]
[1776575773020,40.43,75546.63,0.2,-0.40075,0.00017,22.22266]
[1776575773039,40.43,75546.63,0.2,-0.40075,0.00017,22.22266]
[1776575773104,40.43,75550.94,0.2,-0.40004,0.00017,22.21355]
[1776575773876,40.43,75550.94,0.2,-0.40004,0.00017,22.21355]
[1776575773910,40.43,75550.94,0.2,-0.40004,0.00017,22.21355]
[1776575773950,40.43,75558.88,0.2,-0.39872,0.00017,22.19652]
[1776575775123,40.43,75558.88,0.2,-0.39872,0.00017,22.19652]
[1776575774458,40.43,75564.8,0.2,-0.39774,0.00017,22.18369]
[1776575775171,40.43,75564.8,0.2,-0.39774,0.00017,22.18369]
[1776575775958,40.43,75564.8,0.2,-0.39774,0.00017,22.18369]
[1776575775965,40.43,75564.8,0.2,-0.39774,0.00017,22.18369]
[1776575776010,40.43,75564.96,0.2,-0.3977,0.00017,22.18326]
[1776575781601,40.43,75563.56,0.2,-0.39793,0.00017,22.18627]
[1776575781640,40.43,75563.56,0.2,-0.39793,0.00017,22.18627]
[1776575781647,40.43,75563.56,0.2,-0.39793,0.00017,22.18627]
[1776575782374,40.43,75562.91,0.2,-0.39804,0.00017,22.18766]
[1776575782420,40.43,75562.91,0.2,-0.39804,0.00017,22.18766]
[1776575784058,40.43,75562.43,0.2,-0.39812,0.00017,22.1887]
[1776575789928,40.42,75561.51,0.2,-0.39826,0.00017,22.19051]
[1776575792378,40.42,75561.11,0.2,-0.39831,0.00017,22.18747]
[1776575792434,40.42,75561.11,0.2,-0.39831,0.00017,22.18747]
[1776575792446,40.42,75561.11,0.2,-0.39831,0.00017,22.18747]
[1776575792600,40.42,75559.99,0.2,-0.39849,0.00017,22.18978]
[1776575794721,40.41,75559.72,0.2,-0.39853,0.00017,22.19031]
[1776575794785,40.41,75559.72,0.2,-0.39853,0.00017,22.19031]
[1776575796334,40.41,75559.79,0.2,-0.39851,0.00017,22.1901]
[1776575796341,40.41,75559.79,0.2,-0.39851,0.00017,22.1901]
[1776575797058,40.41,75558.65,0.2,-0.39869,0.00017,22.19246]
[1776575802092,40.4,75557.74,0.2,-0.39883,0.00017,22.19421]
[1776575802498,40.4,75557.49,0.2,-0.39887,0.00017,22.19469]
[1776575802522,40.4,75557.49,0.2,-0.39887,0.00017,22.19469]
[1776575802554,40.4,75557.49,0.2,-0.39887,0.00017,22.19469]
[1776575802734,40.4,75557.41,0.2,-0.39888,0.00017,22.19481]
[1776575804519,40.4,75558.0,0.2,-0.39878,0.00017,22.19349]
[1776575805652,40.39,75558.0,0.2,-0.39877,0.00017,22.19338]
[1776575810686,40.39,75557.18,0.2,-0.3989,0.00017,22.19499]
[1776575815722,40.39,75559.75,0.2,-0.39846,0.00017,22.18932]
[1776575820765,40.38,75560.44,0.2,-0.39834,0.00017,22.18771]
[1776575825791,40.38,75561.15,0.2,-0.39821,0.00017,22.18606]
[1776575830826,40.38,75560.66,0.2,-0.39829,0.00017,22.18701]
[1776575835862,40.37,75561.04,0.2,-0.39822,0.00017,22.18608]
[1776575840896,40.37,75559.7,0.2,-0.39843,0.00017,22.18887]
[1776575845931,40.36,75562.48,0.2,-0.39796,0.00017,22.18271]
[1776575850969,40.36,75562.23,0.2,-0.39799,0.00017,22.18315]
[1776575856002,40.36,75561.89,0.2,-0.39803,0.00017,22.17993]
[1776575862044,40.35,75561.91,0.2,-0.39802,0.00017,22.17977]
[1776575868057,40.35,75562.25,0.2,-0.39796,0.00017,22.17894]
[1776575881183,40.34,75562.69,0.2,-0.39786,0.00017,22.17761]
[1776575886213,40.34,75562.41,0.2,-0.3979,0.00017,22.17809]
[1776575891249,40.33,75565.14,0.2,-0.39743,0.00017,22.17199]
[1776575897292,40.33,75565.17,0.2,-0.39742,0.00017,22.17176]
[1776575903001,40.32,75565.42,0.2,-0.39737,0.00017,22.17111]
[1776575908368,40.32,75565.14,0.2,-0.3974,0.00017,22.17154]
[1776575913403,40.31,75566.03,0.2,-0.39723,0.00017,22.16559]
[1776575918438,40.31,75567.87,0.2,-0.39692,0.00017,22.16142]
[1776575923478,40.31,75567.2,0.2,-0.39702,0.00017,22.16278]
[1776575928510,40.3,75567.08,0.2,-0.39703,0.00017,22.16294]
[1776575933282,40.3,75567.12,0.2,-0.39702,0.00017,22.16279]
[1776575933295,40.3,75567.12,0.2,-0.39702,0.00017,22.16279]
[1776575933308,40.3,75567.43,0.2,-0.39697,0.00017,22.16206]
[1776575933328,40.3,75567.43,0.2,-0.39697,0.00017,22.16206]
[1776575935384,40.3,75567.73,0.2,-0.39692,0.00017,22.16138]
[1776575935443,40.3,75567.73,0.2,-0.39692,0.00017,22.16138]
[1776575935544,40.3,75568.26,0.2,-0.39683,0.00017,22.16019]
[1776575941033,40.3,75567.67,0.2,-0.39692,0.00017,22.16136]
[1776575947646,40.29,75567.6,0.2,-0.39692,0.00017,22.16138]
[1776575953685,40.29,75568.0,0.2,-0.39685,0.00017,22.16037]
[1776575958722,40.29,75566.89,0.2,-0.39702,0.00017,22.16272]
[1776575961085,40.28,75566.92,0.2,-0.39702,0.00017,22.16261]
[1776575961110,40.28,75566.92,0.2,-0.39702,0.00017,22.16261]
[1776575961120,40.28,75567.92,0.2,-0.39685,0.00017,22.16038]
[1776575962155,40.28,75567.92,0.2,-0.39685,0.00017,22.16038]
[1776575962205,40.28,75567.92,0.2,-0.39685,0.00017,22.16038]
[1776575962244,40.28,75567.85,0.2,-0.39686,0.00017,22.16052]
[1776575963172,40.28,75567.85,0.2,-0.39686,0.00017,22.16052]
[1776575963204,40.28,75567.85,0.2,-0.39686,0.00017,22.16052]
[1776575963305,40.28,75568.27,0.2,-0.39679,0.00017,22.15957]
[1776575968793,40.28,75569.74,0.2,-0.39653,0.00017,22.15619]
[1776575973829,40.28,75571.28,0.2,-0.39626,0.00017,22.14881]
[1776575978863,40.27,75570.2,0.2,-0.39643,0.00017,22.1511]
[1776575980569,40.27,75571.87,0.2,-0.39615,0.00017,22.14736]
[1776575980607,40.27,75571.87,0.2,-0.39615,0.00017,22.14736]
[1776575981996,40.27,75570.91,0.2,-0.39631,0.00017,22.14947]
[1776575982097,40.27,75570.48,0.2,-0.39638,0.00017,22.15041]
[1776575991957,40.27,75570.48,0.2,-0.39637,0.00017,22.15024]
[1776575997367,40.26,75568.55,0.2,-0.39668,0.00017,22.15448]
[1776576003036,40.26,75566.79,0.2,-0.39697,0.00017,22.15826]
[1776576008072,40.26,75567.76,0.2,-0.3968,0.00017,22.15605]
[1776576013106,40.26,75568.0,0.2,-0.39676,0.00017,22.15546]
[1776576016345,40.26,75567.26,0.2,-0.39688,0.00017,22.15708]
[1776576016467,40.26,75567.37,0.2,-0.39686,0.00017,22.15682]
[1776576016677,40.26,75567.37,0.2,-0.39686,0.00017,22.15682]
[1776576017135,40.26,75567.67,0.2,-0.39681,0.00017,22.15615]
[1776576023538,40.25,75567.21,0.2,-0.39689,0.00017,22.15712]
[1776576024957,40.25,75567.21,0.2,-0.39688,0.00017,22.15709]
[1776576025019,40.25,75567.21,0.2,-0.39688,0.00017,22.15709]
[1776576026911,40.25,75567.21,0.2,-0.39688,0.00017,22.15705]
[1776576026925,40.25,75567.32,0.2,-0.39686,0.00017,22.15681]
[1776576033248,40.25,75567.15,0.2,-0.39687,0.00017,22.15321]
[1776576038282,40.25,75567.13,0.2,-0.39687,0.00017,22.15316]
[1776576043918,40.24,75567.02,0.2,-0.39688,0.00017,22.15334]
[1776576049359,40.24,75567.36,0.2,-0.39682,0.00017,22.15246]
[1776576054394,40.24,75567.36,0.2,-0.39681,0.00017,22.15238]
[1776576059429,40.24,75567.27,0.2,-0.39682,0.00017,22.15249]
[1776576066320,40.23,75566.95,0.2,-0.39687,0.00017,22.15311]
[1776576071952,40.23,75565.16,0.2,-0.39716,0.00017,22.15697]
[1776576077557,40.23,75565.18,0.2,-0.39715,0.00017,22.15678]
[1776576082609,40.22,75563.7,0.2,-0.39739,0.00017,22.15994]
[1776576082667,40.22,75563.7,0.2,-0.39739,0.00017,22.15994]
[1776576082673,40.22,75563.7,0.2,-0.39739,0.00017,22.15994]
[1776576090646,40.22,75563.95,0.2,-0.39733,0.00017,22.15922]
[1776576094317,40.22,75564.14,0.2,-0.39728,0.00017,22.15489]
[1776576094377,40.22,75564.14,0.2,-0.39728,0.00017,22.15489]
[1776576096237,40.21,75564.15,0.2,-0.39728,0.00017,22.15483]
[1776576102167,40.21,75564.01,0.2,-0.39729,0.00017,22.15496]
[1776576107768,40.2,75564.92,0.2,-0.39713,0.00017,22.15279]
[1776576112802,40.2,75565.04,0.2,-0.3971,0.00017,22.15237]
[1776576118843,40.19,75565.11,0.2,-0.39707,0.00017,22.15203]
[1776576123879,40.19,75564.93,0.2,-0.39709,0.00017,22.15228]
[1776576130059,40.18,75565.8,0.2,-0.39694,0.00017,22.15021]
[1776576136970,40.18,75565.7,0.2,-0.39695,0.00017,22.15027]
[1776576142451,40.18,75569.05,0.2,-0.39638,0.00017,22.14274]
[1776576145130,40.18,75569.4,0.2,-0.39632,0.00017,22.14192]
[1776576152524,40.17,75568.66,0.2,-0.39642,0.00017,22.13952]
[1776576155285,40.17,75568.54,0.2,-0.39643,0.00017,22.13974]
[1776576163147,40.17,75568.28,0.2,-0.39647,0.00017,22.14021]
[1776576169189,40.16,75568.56,0.2,-0.39641,0.00017,22.13938]
[1776576174228,40.16,75568.02,0.2,-0.39649,0.00017,22.14047]
[1776576179263,40.15,75567.81,0.2,-0.39652,0.00017,22.14082]
[1776576184359,40.15,75567.64,0.2,-0.39654,0.00017,22.14113]
[1776576185861,40.15,75567.64,0.2,-0.39654,0.00017,22.14106]
[1776576189948,40.15,75567.51,0.2,-0.39655,0.00017,22.14126]
[1776576189963,40.15,75567.51,0.2,-0.39655,0.00017,22.14126]
[1776576194009,40.14,75567.7,0.2,-0.39652,0.00017,22.14075]
[1776576194020,40.14,75567.7,0.2,-0.39652,0.00017,22.14075]
[1776576198075,40.14,75567.44,0.2,-0.39655,0.00017,22.1412]
[1776576198108,40.14,75567.44,0.2,-0.39655,0.00017,22.1412]
[1776576198170,40.14,75567.44,0.2,-0.39655,0.00017,22.1412]
[1776576198271,40.14,75567.32,0.2,-0.39657,0.00017,22.14143]
[1776576203426,40.14,75567.32,0.2,-0.39657,0.00017,22.14143]
[1776576211297,40.13,75569.34,0.2,-0.39621,0.00017,22.13667]
[1776576211349,40.13,75569.34,0.2,-0.39621,0.00017,22.13667]
[1776576212389,40.13,75569.05,0.2,-0.39624,0.00017,22.1333]
[1776576212472,40.13,75569.05,0.2,-0.39624,0.00017,22.13328]
[1776576218902,40.12,75569.05,0.2,-0.39623,0.00017,22.13323]
[1776576225582,40.12,75568.54,0.2,-0.39631,0.00017,22.13419]
[1776576233643,40.11,75568.08,0.2,-0.39637,0.00017,22.13506]
[1776576238677,40.11,75567.78,0.2,-0.39641,0.00017,22.13559]
[1776576247550,40.11,75567.68,0.2,-0.39642,0.00017,22.13567]
[1776576253632,40.1,75567.48,0.2,-0.39644,0.00017,22.1359]
[1776576258678,40.1,75567.48,0.2,-0.39643,0.00017,22.13581]
[1776576258721,40.09,75567.35,0.2,-0.39645,0.00017,22.13599]
[1776576259205,40.09,75567.35,0.2,-0.39645,0.00017,22.13599]
[1776576259306,40.09,75567.35,0.2,-0.39645,0.00017,22.13596]
[1776576260366,40.09,75567.35,0.2,-0.39645,0.00017,22.13596]
[1776576260408,40.09,75567.35,0.2,-0.39645,0.00017,22.13596]
[1776576260420,40.09,75567.49,0.2,-0.39642,0.00017,22.13562]
[1776576261348,40.09,75567.49,0.2,-0.39642,0.00017,22.13562]
[1776576261439,40.09,75567.49,0.2,-0.39642,0.00017,22.13562]
[1776576263737,40.09,75568.6,0.2,-0.39623,0.00017,22.13306]
[1776576263811,40.09,75568.6,0.2,-0.39623,0.00017,22.13306]
[1776576263854,40.09,75568.6,0.2,-0.39623,0.00017,22.13306]
[1776576265383,40.09,75568.6,0.2,-0.39623,0.00017,22.13306]
[1776576265484,40.09,75568.16,0.2,-0.3963,0.00017,22.13398]
[1776576271916,40.09,75568.68,0.2,-0.39621,0.00017,22.13274]
[1776576277952,40.08,75568.55,0.2,-0.3962,0.00017,22.12891]
[1776576281978,40.08,75568.55,0.2,-0.3962,0.00017,22.12891]
[1776576282031,40.08,75568.55,0.2,-0.3962,0.00017,22.12891]
[1776576282038,40.08,75568.55,0.2,-0.3962,0.00017,22.12891]
[1776576282116,40.07,75568.34,0.2,-0.39622,0.00017,22.12925]
[1776576282829,40.07,75568.34,0.2,-0.39622,0.00017,22.12925]
[1776576282869,40.07,75568.34,0.2,-0.39622,0.00017,22.12925]
[1776576283668,40.07,75568.34,0.2,-0.39622,0.00017,22.12925]
[1776576283639,40.07,75568.34,0.2,-0.39622,0.00017,22.12922]
[1776576284137,40.07,75568.34,0.2,-0.39622,0.00017,22.12919]
[1776576285467,40.07,75568.34,0.2,-0.39622,0.00017,22.12919]
[1776576285495,40.07,75568.34,0.2,-0.39622,0.00017,22.12919]
[1776576285717,40.07,75568.34,0.2,-0.39622,0.00017,22.12917]
[1776576286009,40.07,75568.34,0.2,-0.39622,0.00017,22.12917]
[1776576287132,40.07,75568.34,0.2,-0.39622,0.00017,22.12917]
[1776576287233,40.07,75568.22,0.2,-0.39624,0.00017,22.12938]
[1776576293508,40.07,75568.05,0.2,-0.39625,0.00017,22.1296]
[1776576299101,40.06,75567.82,0.2,-0.39628,0.00017,22.12999]
[1776576301320,40.06,75568.82,0.2,-0.39611,0.00017,22.12772]
[1776576301357,40.06,75568.82,0.2,-0.39611,0.00017,22.12772]
[1776576302137,40.06,75569.81,0.2,-0.39595,0.00017,22.12545]
[1776576302336,40.06,75569.83,0.2,-0.39594,0.00017,22.12539]
[1776576308168,40.05,75572.63,0.2,-0.39546,0.00017,22.11889]
[1776576313648,40.05,75571.61,0.2,-0.39562,0.00017,22.12104]
[1776576314491,40.05,75571.61,0.2,-0.39562,0.00017,22.12104]
[1776576314534,40.05,75571.61,0.2,-0.39562,0.00017,22.12104]
[1776576314546,40.05,75571.61,0.2,-0.39562,0.00017,22.12101]
[1776576322446,40.04,75571.2,0.2,-0.39568,0.00017,22.12178]
[1776576322472,40.04,75571.2,0.2,-0.39568,0.00017,22.12178]
[1776576322489,40.04,75571.2,0.2,-0.39568,0.00017,22.12178]
[1776576322515,40.04,75571.12,0.2,-0.39568,0.00017,22.12187]
[1776576328673,40.04,75571.12,0.2,-0.39567,0.00017,22.12171]
[1776576331240,40.03,75571.75,0.2,-0.39556,0.00017,22.1202]
[1776576331326,40.03,75571.75,0.2,-0.39556,0.00017,22.1202]
[1776576331343,40.03,75571.75,0.2,-0.39556,0.00017,22.1202]
[1776576331438,40.03,75566.33,0.2,-0.39645,0.00017,22.12847]
[1776576334261,40.03,75560.98,0.2,-0.39735,0.00017,22.14033]
[1776576334316,40.03,75560.98,0.2,-0.39735,0.00017,22.14033]
[1776576334787,40.03,75560.29,0.2,-0.39746,0.00017,22.14184]
[1776576335354,40.03,75560.29,0.2,-0.39746,0.00017,22.14182]
[1776576342403,40.03,75562.19,0.2,-0.39714,0.00017,22.1375]
[1776576343801,40.03,75562.19,0.2,-0.39714,0.00017,22.1375]
[1776576343885,40.03,75562.19,0.2,-0.39714,0.00017,22.1375]
[1776576344603,40.03,75563.19,0.2,-0.39696,0.00017,22.13524]
[1776576351467,40.02,75564.99,0.2,-0.39666,0.00017,22.13116]
[1776576352288,40.02,75564.99,0.2,-0.39666,0.00017,22.13116]
[1776576352297,40.02,75564.99,0.2,-0.39666,0.00017,22.13116]
[1776576352366,40.02,75564.99,0.2,-0.39666,0.00017,22.13116]
[1776576352525,40.02,75566.03,0.2,-0.39648,0.00017,22.12883]
[1776576358129,40.02,75567.04,0.2,-0.39631,0.00017,22.12656]
[1776576363551,40.02,75569.79,0.2,-0.39585,0.00017,22.12039]
[1776576368586,40.02,75570.71,0.2,-0.3957,0.00017,22.11833]
[1776576373437,40.02,75571.28,0.2,-0.3956,0.00017,22.11706]
[1776576373500,40.02,75571.28,0.2,-0.3956,0.00017,22.11706]
[1776576373519,40.02,75571.28,0.2,-0.3956,0.00017,22.11706]
[1776576373523,40.02,75571.28,0.2,-0.3956,0.00017,22.11706]
[1776576373621,40.02,75572.09,0.2,-0.39547,0.00017,22.11523]
[1776576374012,40.02,75572.09,0.2,-0.39547,0.00017,22.11523]
[1776576374066,40.02,75572.09,0.2,-0.39547,0.00017,22.11523]
[1776576374736,40.02,75572.7,0.2,-0.39537,0.00017,22.11386]
[1776576375529,40.02,75572.7,0.2,-0.39537,0.00017,22.11386]
[1776576375539,40.02,75572.7,0.2,-0.39537,0.00017,22.11386]
[1776576375635,40.02,75572.7,0.2,-0.39537,0.00017,22.11386]
[1776576376127,40.02,75572.7,0.2,-0.39537,0.00017,22.11386]
[1776576376171,40.02,75572.7,0.2,-0.39537,0.00017,22.11386]
[1776576377582,40.02,75572.69,0.2,-0.39537,0.00017,22.11389]
[1776576377653,40.02,75573.4,0.2,-0.39525,0.00017,22.11229]
[1776576381379,40.03,75573.38,0.2,-0.39525,0.00017,22.11235]
[1776576381443,40.03,75573.38,0.2,-0.39525,0.00017,22.11235]
[1776576381636,40.03,75573.38,0.2,-0.39525,0.00017,22.11235]
[1776576381719,40.03,75573.75,0.2,-0.39519,0.00017,22.11151]
[1776576383670,40.03,75573.75,0.2,-0.39519,0.00017,22.11151]
[1776576386536,40.03,75574.63,0.2,-0.39505,0.00017,22.10954]
[1776576386589,40.03,75574.63,0.2,-0.39505,0.00017,22.10954]
[1776576386732,40.03,75575.38,0.2,-0.39492,0.00017,22.10783]
[1776576391748,40.02,75574.21,0.2,-0.39509,0.00017,22.10648]
[1776576396783,40.02,75573.75,0.2,-0.39516,0.00017,22.10741]
[1776576401818,40.02,75574.89,0.2,-0.39497,0.00017,22.10475]
[1776576406854,40.01,75575.32,0.2,-0.39489,0.00017,22.10371]
[1776576412203,40.01,75574.53,0.2,-0.39502,0.00017,22.10544]
[1776576414382,40.01,75569.1,0.2,-0.39593,0.00017,22.11767]
[1776576414418,40.01,75569.1,0.2,-0.39593,0.00017,22.11767]
[1776576414455,40.01,75567.45,0.2,-0.3962,0.00017,22.12137]
[1776576415683,40.01,75567.45,0.2,-0.3962,0.00017,22.12137]
[1776576415727,40.01,75567.45,0.2,-0.3962,0.00017,22.12137]
[1776576415785,40.01,75567.7,0.2,-0.39616,0.00017,22.12079]
[1776576420951,40.01,75567.07,0.2,-0.39626,0.00017,22.12212]
[1776576431021,40.0,75571.55,0.2,-0.3955,0.00017,22.1119]
[1776576436056,40.0,75574.43,0.2,-0.39501,0.00017,22.1053]
[1776576441092,40.0,75575.62,0.2,-0.39481,0.00017,22.10251]
[1776576442294,40.0,75575.62,0.2,-0.39481,0.00017,22.10251]
[1776576442359,40.0,75575.62,0.2,-0.39481,0.00017,22.10251]
[1776576442749,40.0,75575.62,0.2,-0.39481,0.00017,22.10251]
[1776576442791,40.0,75575.86,0.2,-0.39476,0.00017,22.10193]
[1776576452168,39.99,75577.0,0.2,-0.39455,0.00017,22.09531]
[1776576456969,39.99,75577.93,0.2,-0.39439,0.00017,22.09314]
[1776576457012,39.99,75577.93,0.2,-0.39439,0.00017,22.09314]
[1776576459000,39.99,75577.98,0.2,-0.39438,0.00017,22.09299]
[1776576459220,39.99,75577.98,0.2,-0.39438,0.00017,22.09295]
[1776576462659,39.99,75577.98,0.2,-0.39437,0.00017,22.09292]
[1776576462699,39.99,75577.98,0.2,-0.39437,0.00017,22.09292]
[1776576462773,39.99,75577.98,0.2,-0.39437,0.00017,22.09289]
[1776576469288,39.99,75579.19,0.2,-0.39416,0.00017,22.09]
[1776576474795,39.98,75578.88,0.2,-0.39421,0.00017,22.09062]
[1776576484865,39.98,75576.98,0.2,-0.39451,0.00017,22.09471]
[1776576493458,39.97,75574.1,0.2,-0.39498,0.00017,22.10105]
[1776576494035,39.97,75574.1,0.2,-0.39498,0.00017,22.10105]
[1776576494063,39.97,75574.1,0.2,-0.39498,0.00017,22.10105]
[1776576495786,39.97,75573.57,0.2,-0.39507,0.00017,22.10223]
[1776576495849,39.97,75573.0,0.2,-0.39516,0.00017,22.1035]
[1776576501060,39.97,75572.44,0.2,-0.39525,0.00017,22.10468]
[1776576502946,39.96,75572.97,0.2,-0.39516,0.00017,22.10344]
[1776576503015,39.96,75572.44,0.2,-0.39524,0.00017,22.10462]
[1776576503910,39.96,75572.44,0.2,-0.39524,0.00017,22.10462]
[1776576504012,39.96,75572.44,0.2,-0.39524,0.00017,22.1046]
[1776576513751,39.96,75571.41,0.2,-0.39541,0.00017,22.10682]
[1776576518437,39.95,75571.29,0.2,-0.3954,0.00017,22.10303]
[1776576518475,39.95,75571.29,0.2,-0.3954,0.00017,22.10303]
[1776576520266,39.95,75570.31,0.2,-0.39556,0.00017,22.10521]
[1776576520306,39.95,75570.31,0.2,-0.39556,0.00017,22.10521]
[1776576522354,39.95,75570.02,0.2,-0.39561,0.00017,22.10582]
[1776576522380,39.95,75570.02,0.2,-0.39561,0.00017,22.10582]
[1776576522848,39.95,75570.02,0.2,-0.39561,0.00017,22.10582]
[1776576522874,39.95,75570.02,0.2,-0.39561,0.00017,22.10582]
[1776576524312,39.95,75569.81,0.2,-0.39564,0.00017,22.10625]
[1776576524674,39.95,75569.79,0.2,-0.39564,0.00017,22.10627]
[1776576530913,39.95,75569.65,0.2,-0.39566,0.00017,22.10652]
[1776576536175,39.94,75568.92,0.2,-0.39577,0.00017,22.10799]
[1776576542436,39.94,75568.48,0.2,-0.39584,0.00017,22.10885]
[1776576547339,39.94,75568.34,0.2,-0.39585,0.00017,22.10905]
[1776576547413,39.94,75568.34,0.2,-0.39585,0.00017,22.10905]
[1776576548171,39.93,75568.34,0.2,-0.39585,0.00017,22.10902]
[1776576548233,39.93,75568.34,0.2,-0.39585,0.00017,22.10902]
[1776576554395,39.93,75568.34,0.2,-0.39584,0.00017,22.10891]
[1776576565432,39.92,75567.79,0.2,-0.39592,0.00017,22.10986]
[1776576571672,39.92,75567.55,0.2,-0.39595,0.00017,22.11031]
[1776576578055,39.92,75567.37,0.2,-0.39596,0.00017,22.10666]
[1776576585571,39.91,75567.37,0.2,-0.39594,0.00017,22.10648]
[1776576593209,39.91,75567.25,0.2,-0.39595,0.00017,22.10659]
[1776576598764,39.9,75567.17,0.2,-0.39596,0.00017,22.10668]
[1776576598789,39.9,75567.17,0.2,-0.39596,0.00017,22.10668]
[1776576598865,39.9,75567.28,0.2,-0.39594,0.00017,22.10638]
[1776576599728,39.9,75567.28,0.2,-0.39594,0.00017,22.10638]
[1776576599829,39.9,75567.14,0.2,-0.39596,0.00017,22.10668]
[1776576601155,39.9,75567.12,0.2,-0.39596,0.00017,22.1067]
[1776576601195,39.9,75567.12,0.2,-0.39596,0.00017,22.1067]
[1776576601776,39.9,75567.12,0.2,-0.39596,0.00017,22.1067]
[1776576601859,39.9,75567.24,0.2,-0.39594,0.00017,22.10641]
[1776576605082,39.9,75567.24,0.2,-0.39594,0.00017,22.10638]
[1776576605119,39.9,75567.24,0.2,-0.39594,0.00017,22.10638]
[1776576605711,39.9,75565.81,0.2,-0.39618,0.00017,22.10954]
[1776576611335,39.89,75563.69,0.2,-0.39653,0.00017,22.11422]
[1776576613626,39.89,75563.69,0.2,-0.39653,0.00017,22.11422]
[1776576613655,39.89,75563.69,0.2,-0.39653,0.00017,22.11422]
[1776576613727,39.89,75562.26,0.2,-0.39677,0.00017,22.11738]
[1776576615020,39.89,75562.26,0.2,-0.39677,0.00017,22.11738]
[1776576615074,39.89,75562.26,0.2,-0.39677,0.00017,22.11738]
[1776576615775,39.89,75562.26,0.2,-0.39677,0.00017,22.11738]
[1776576615813,39.89,75562.26,0.2,-0.39677,0.00017,22.11738]
[1776576618985,39.89,75561.71,0.2,-0.39686,0.00017,22.11857]
[1776576618991,39.89,75561.58,0.2,-0.39688,0.00017,22.11883]
[1776576619240,39.89,75561.58,0.2,-0.39688,0.00017,22.11883]
[1776576619342,39.89,75561.58,0.2,-0.39688,0.00017,22.11883]
[1776576619443,39.89,75572.51,0.2,-0.39504,0.00017,22.09418]
[1776576620103,39.89,75572.51,0.2,-0.39504,0.00017,22.09418]
[1776576620542,39.89,75578.29,0.2,-0.39406,0.00017,22.08097]
[1776576621141,39.89,75578.29,0.2,-0.39406,0.00017,22.08097]
[1776576621212,39.89,75578.29,0.2,-0.39406,0.00017,22.08097]
[1776576621491,39.89,75579.69,0.2,-0.39383,0.00017,22.07777]
[1776576622212,39.89,75579.69,0.2,-0.39383,0.00017,22.07777]
[1776576622232,39.89,75579.69,0.2,-0.39383,0.00017,22.07777]
[1776576622412,39.89,75579.69,0.2,-0.39383,0.00017,22.07777]
[1776576625852,39.9,75587.23,0.2,-0.39257,0.00017,22.06039]
[1776576626173,39.9,75587.23,0.2,-0.39257,0.00017,22.06039]
[1776576626206,39.9,75587.23,0.2,-0.39257,0.00017,22.06039]
[1776576626264,39.9,75587.23,0.2,-0.39257,0.00017,22.06039]
[1776576626718,39.9,75590.27,0.2,-0.39206,0.00017,22.05328]
[1776576631007,39.9,75594.94,0.2,-0.39128,0.00017,22.0423]
[1776576631077,39.9,75594.94,0.2,-0.39128,0.00017,22.0423]
[1776576632342,39.9,75600.14,0.2,-0.39039,0.00017,22.0261]
[1776576632487,39.9,75600.55,0.2,-0.39033,0.00017,22.02514]
[1776576634550,39.9,75602.94,0.2,-0.38993,0.00017,22.01947]
[1776576634593,39.9,75602.94,0.2,-0.38993,0.00017,22.01947]
[1776576634939,39.9,75602.94,0.2,-0.38993,0.00017,22.01947]
[1776576634994,39.9,75602.94,0.2,-0.38993,0.00017,22.01947]
[1776576635095,39.9,75611.4,0.2,-0.38852,0.00017,21.99909]
[1776576636393,39.9,75610.89,0.2,-0.3886,0.00017,22.00037]
[1776576636514,39.9,75610.89,0.2,-0.38861,0.00017,22.00041]
[1776576637317,39.9,75610.89,0.2,-0.38861,0.00017,22.00041]
[1776576637367,39.9,75610.89,0.2,-0.38861,0.00017,22.00041]
[1776576638196,39.9,75612.07,0.2,-0.38841,0.00017,21.99757]
[1776576638206,39.9,75612.07,0.2,-0.38841,0.00017,21.99757]
[1776576638574,39.9,75625.13,0.2,-0.38623,0.00017,21.96553]
[1776576640497,39.9,75625.13,0.2,-0.38623,0.00017,21.96553]
[1776576640547,39.9,75625.13,0.2,-0.38623,0.00017,21.96553]
[1776576642517,39.91,75630.4,0.2,-0.38536,0.00017,21.95258]
[1776576642601,39.91,75627.32,0.2,-0.38588,0.00017,21.96032]
[1776576648597,39.92,75628.39,0.2,-0.38572,0.00017,21.95797]
[1776576653633,39.92,75633.02,0.2,-0.38496,0.00017,21.94664]
[1776576654970,39.92,75633.02,0.2,-0.38496,0.00017,21.94664]
[1776576655043,39.92,75633.02,0.2,-0.38496,0.00017,21.94664]
[1776576656145,39.92,75640.85,0.2,-0.38366,0.00017,21.92696]
[1776576656934,39.92,75640.85,0.2,-0.38366,0.00017,21.92696]
[1776576657017,39.92,75640.85,0.2,-0.38366,0.00017,21.92696]
[1776576656997,39.93,75643.69,0.2,-0.38319,0.00017,21.91979]
[1776576657798,39.93,75643.69,0.2,-0.38319,0.00017,21.91979]
[1776576657894,39.93,75654.07,0.2,-0.38146,0.00017,21.8931]
[1776576660473,39.93,75658.24,0.2,-0.38078,0.00017,21.88234]
[1776576660495,39.93,75658.24,0.2,-0.38078,0.00017,21.88234]
[1776576660581,39.93,75658.24,0.2,-0.38078,0.00017,21.88234]
[1776576660658,39.93,75658.24,0.2,-0.38078,0.00017,21.88234]
[1776576660831,39.93,75658.24,0.2,-0.38078,0.00017,21.88234]
[1776576661829,39.93,75675.21,0.2,-0.37796,0.00017,21.8376]
[1776576663327,39.93,75675.21,0.2,-0.37796,0.00017,21.83748]
[1776576663530,39.93,75675.21,0.2,-0.37796,0.00017,21.83748]
[1776576663703,39.93,75677.0,0.2,-0.37766,0.00017,21.8327]
[1776576664646,39.93,75677.0,0.2,-0.37766,0.00017,21.8327]
[1776576665152,39.93,75676.41,0.2,-0.37775,0.00017,21.83424]
[1776576665220,39.93,75676.41,0.2,-0.37775,0.00017,21.83424]
[1776576665724,39.92,75675.28,0.2,-0.37794,0.00017,21.83723]
[1776576667300,39.92,75671.88,0.2,-0.3785,0.00017,21.84626]
[1776576667335,39.92,75671.88,0.2,-0.3785,0.00017,21.84626]
[1776576667402,39.92,75671.88,0.2,-0.3785,0.00017,21.84626]
[1776576667440,39.92,75671.88,0.2,-0.3785,0.00017,21.84626]
[1776576667731,39.92,75671.47,0.2,-0.37857,0.00017,21.84732]
[1776576669018,39.92,75671.47,0.2,-0.37857,0.00017,21.84732]
[1776576669077,39.92,75667.65,0.2,-0.3792,0.00017,21.85737]
[1776576670601,39.92,75667.65,0.2,-0.3792,0.00017,21.85737]
[1776576670685,39.92,75667.65,0.2,-0.3792,0.00017,21.85737]
[1776576671152,39.92,75666.12,0.2,-0.37945,0.00017,21.86137]
[1776576671771,39.92,75666.12,0.2,-0.37945,0.00017,21.86133]
[1776576673116,39.92,75666.12,0.2,-0.37945,0.00017,21.86133]
[1776576674546,39.92,75664.96,0.2,-0.37964,0.00017,21.86434]
[1776576674613,39.92,75664.96,0.2,-0.37964,0.00017,21.86434]
[1776576676176,39.92,75665.9,0.2,-0.37948,0.00017,21.86182]
[1776576676248,39.92,75665.9,0.2,-0.37948,0.00017,21.86182]
[1776576677211,39.92,75670.11,0.2,-0.37878,0.00017,21.8506]
[1776576677809,39.92,75670.11,0.2,-0.37877,0.00017,21.85055]
[1776576682844,39.91,75668.24,0.2,-0.37907,0.00017,21.85528]
[1776576684738,39.91,75667.92,0.2,-0.37912,0.00017,21.85608]
[1776576684857,39.91,75668.01,0.2,-0.3791,0.00017,21.85579]
[1776576687106,39.91,75668.63,0.2,-0.379,0.00017,21.85411]
[1776576687174,39.91,75671.3,0.2,-0.37855,0.00017,21.84698]
[1776576687445,39.91,75671.3,0.2,-0.37855,0.00017,21.84698]
[1776576687451,39.91,75671.3,0.2,-0.37855,0.00017,21.84698]
[1776576688034,39.91,75675.16,0.2,-0.37791,0.00017,21.83665]
[1776576689494,39.9,75676.84,0.2,-0.37763,0.00017,21.83211]
[1776576689508,39.9,75676.84,0.2,-0.37763,0.00017,21.83211]
[1776576689512,39.9,75676.84,0.2,-0.37763,0.00017,21.83211]
[1776576691509,39.9,75675.31,0.2,-0.37786,0.00017,21.83223]
[1776576691512,39.9,75675.31,0.2,-0.37786,0.00017,21.83223]
[1776576691523,39.9,75675.31,0.2,-0.37786,0.00017,21.83223]
[1776576696545,39.9,75676.17,0.2,-0.37771,0.00017,21.8298]
[1776576698817,39.9,75674.66,0.2,-0.37796,0.00017,21.8338]
[1776576698819,39.9,75674.66,0.2,-0.37796,0.00017,21.8338]
[1776576698829,39.9,75674.66,0.2,-0.37796,0.00017,21.8338]
[1776576702893,39.9,75673.91,0.2,-0.37808,0.00017,21.83573]
[1776576702897,39.9,75673.91,0.2,-0.37808,0.00017,21.83573]
[1776576702917,39.9,75673.91,0.2,-0.37808,0.00017,21.83573]
[1776576702951,39.9,75673.91,0.2,-0.37808,0.00017,21.83573]
[1776576702985,39.9,75673.91,0.2,-0.37808,0.00017,21.83571]
[1776576704720,39.9,75672.32,0.2,-0.37834,0.00017,21.83994]
[1776576704759,39.9,75672.32,0.2,-0.37834,0.00017,21.83994]
[1776576704928,39.9,75672.32,0.2,-0.37834,0.00017,21.83994]
[1776576705000,39.9,75672.16,0.2,-0.37837,0.00017,21.84034]
[1776576710036,39.9,75671.3,0.2,-0.37851,0.00017,21.84255]
[1776576714907,39.89,75670.13,0.2,-0.3787,0.00017,21.84558]
[1776576715000,39.89,75670.13,0.2,-0.3787,0.00017,21.84558]
[1776576715097,39.89,75666.83,0.2,-0.37924,0.00017,21.85431]
[1776576717185,39.89,75666.49,0.2,-0.3793,0.00017,21.85517]
[1776576718823,39.89,75666.8,0.2,-0.37924,0.00017,21.85432]
[1776576718854,39.89,75666.8,0.2,-0.37924,0.00017,21.85432]
[1776576719202,39.89,75667.48,0.2,-0.37913,0.00017,21.85249]
[1776576720108,39.89,75666.48,0.2,-0.37929,0.00017,21.85511]
[1776576721329,39.89,75666.6,0.2,-0.37927,0.00017,21.85476]
[1776576721412,39.89,75666.6,0.2,-0.37927,0.00017,21.85476]
[1776576721602,39.89,75666.6,0.2,-0.37927,0.00017,21.85476]
[1776576722118,39.89,75667.04,0.2,-0.3792,0.00017,21.85357]
[1776576722428,39.89,75667.04,0.2,-0.3792,0.00017,21.85357]
[1776576723321,39.89,75664.6,0.2,-0.3796,0.00017,21.86006]
[1776576723325,39.89,75664.6,0.2,-0.3796,0.00017,21.86006]
[1776576723357,39.89,75664.6,0.2,-0.3796,0.00017,21.86006]
[1776576725340,39.89,75660.26,0.2,-0.38033,0.00017,21.87154]
[1776576726147,39.89,75660.2,0.2,-0.38034,0.00017,21.87173]
[1776576727360,39.89,75660.22,0.2,-0.38034,0.00017,21.87171]
[1776576728446,39.89,75658.94,0.2,-0.38056,0.00017,21.8751]
[1776576728511,39.89,75658.94,0.2,-0.38056,0.00017,21.8751]
[1776576729167,39.9,75656.52,0.2,-0.38096,0.00017,21.88144]
[1776576730174,39.9,75648.49,0.2,-0.3823,0.00017,21.90226]
[1776576735499,39.9,75649.99,0.2,-0.38205,0.00017,21.89846]
[1776576739578,39.9,75650.79,0.2,-0.38192,0.00017,21.89643]
[1776576739635,39.9,75651.3,0.2,-0.38184,0.00017,21.89513]
[1776576744699,39.9,75654.13,0.2,-0.38137,0.00017,21.88785]
[1776576749475,39.9,75656.89,0.2,-0.38091,0.00017,21.88075]
[1776576749513,39.9,75656.89,0.2,-0.38091,0.00017,21.88075]
[1776576749806,39.9,75656.89,0.2,-0.38091,0.00017,21.88075]
[1776576749812,39.9,75656.89,0.2,-0.38091,0.00017,21.88075]
[1776576749889,39.9,75657.52,0.2,-0.38081,0.00017,21.87915]
[1776576753337,39.9,75663.68,0.2,-0.37976,0.00017,21.85894]
[1776576758373,39.9,75662.41,0.2,-0.37996,0.00017,21.86213]
[1776576763497,39.89,75665.59,0.2,-0.37943,0.00017,21.85366]
[1776576768889,39.89,75664.54,0.2,-0.37959,0.00017,21.8562]
[1776576772267,39.88,75663.13,0.2,-0.37981,0.00017,21.85969]
[1776576772273,39.88,75663.13,0.2,-0.37981,0.00017,21.85969]
[1776576772334,39.88,75663.13,0.2,-0.37981,0.00017,21.85969]
[1776576772341,39.88,75663.13,0.2,-0.37981,0.00017,21.85969]
[1776576772357,39.88,75663.13,0.2,-0.37981,0.00017,21.85969]
[1776576772475,39.88,75663.13,0.2,-0.37981,0.00017,21.85969]
[1776576773545,39.88,75654.59,0.2,-0.38123,0.00017,21.88202]
[1776576779519,39.89,75656.13,0.2,-0.38098,0.00017,21.87809]
[1776576787004,39.89,75655.88,0.2,-0.38103,0.00017,21.87893]
[1776576789581,39.89,75656.03,0.2,-0.38101,0.00017,21.87858]
[1776576789720,39.89,75656.03,0.2,-0.38101,0.00017,21.87858]
[1776576790239,39.89,75656.03,0.2,-0.38101,0.00017,21.87858]
[1776576790317,39.89,75656.03,0.2,-0.38101,0.00017,21.87858]
[1776576790596,39.89,75657.57,0.2,-0.38076,0.00017,21.87467]
[1776576791840,39.89,75671.43,0.2,-0.37846,0.00017,21.8382]
[1776576793622,39.89,75671.45,0.2,-0.37846,0.00017,21.83814]
[1776576798657,39.89,75670.12,0.2,-0.37867,0.00017,21.84147]
[1776576804695,39.89,75667.87,0.2,-0.37903,0.00017,21.84723]
[1776576809733,39.88,75666.69,0.2,-0.37921,0.00017,21.85013]
[1776576814768,39.88,75671.61,0.2,-0.37837,0.00017,21.833]
[1776576819789,39.88,75669.75,0.2,-0.37867,0.00017,21.83786]
[1776576824837,39.87,75669.46,0.2,-0.37871,0.00017,21.83849]
[1776576830943,39.87,75668.89,0.2,-0.3788,0.00017,21.83993]
[1776576836923,39.87,75669.39,0.2,-0.37871,0.00017,21.83844]
[1776576841719,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576841805,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576841840,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576841887,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576841970,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576842256,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576842297,39.87,75664.29,0.2,-0.37956,0.00017,21.85189]
[1776576842139,39.87,75660.65,0.2,-0.38016,0.00017,21.86146]
[1776576843777,39.87,75660.65,0.2,-0.38016,0.00017,21.86151]
[1776576843793,39.87,75660.65,0.2,-0.38016,0.00017,21.86151]
[1776576843807,39.87,75660.65,0.2,-0.38016,0.00017,21.86151]
[1776576843886,39.87,75660.65,0.2,-0.38016,0.00017,21.86151]
[1776576843987,39.87,75655.54,0.2,-0.38102,0.00017,21.87493]
[1776576845794,39.87,75655.54,0.2,-0.38102,0.00017,21.87497]
[1776576845985,39.87,75655.54,0.2,-0.38102,0.00017,21.87501]
[1776576851020,39.87,75655.46,0.2,-0.38105,0.00017,21.8754]
[1776576855048,39.88,75664.29,0.2,-0.37959,0.00017,21.85242]
[1776576855968,39.88,75664.29,0.2,-0.37959,0.00017,21.85242]
[1776576856055,39.88,75664.45,0.2,-0.37956,0.00017,21.85197]
[1776576861090,39.87,75668.93,0.2,-0.3788,0.00017,21.83996]
[1776576866125,39.87,75670.03,0.2,-0.37861,0.00017,21.83688]
[1776576871179,39.87,75671.1,0.2,-0.37843,0.00017,21.8339]
[1776576877635,39.86,75672.61,0.2,-0.37815,0.00017,21.82572]
[1776576882736,39.86,75672.61,0.2,-0.37814,0.00017,21.82558]
[1776576888920,39.86,75669.2,0.2,-0.3787,0.00017,21.83458]
[1776576894322,39.85,75668.45,0.2,-0.37882,0.00017,21.83642]
[1776576899357,39.85,75669.22,0.2,-0.37868,0.00017,21.8342]
[1776576904391,39.85,75668.27,0.2,-0.37883,0.00017,21.83656]
[1776576909425,39.84,75667.36,0.2,-0.37897,0.00017,21.83883]
[1776576916474,39.84,75666.51,0.2,-0.3791,0.00017,21.84088]
[1776576921493,39.84,75665.91,0.2,-0.37919,0.00017,21.84232]
[1776576926545,39.83,75665.91,0.2,-0.37918,0.00017,21.84217]
[1776576932587,39.83,75664.78,0.2,-0.37934,0.00017,21.84108]
[1776576938058,39.83,75664.69,0.2,-0.37935,0.00017,21.84118]
[1776576943786,39.83,75664.91,0.2,-0.37931,0.00017,21.84052]
[1776576949223,39.82,75664.51,0.2,-0.37937,0.00017,21.84146]
[1776576955161,39.82,75664.0,0.2,-0.37945,0.00017,21.84273]
[1776576961817,39.82,75664.85,0.2,-0.3793,0.00017,21.84034]
[1776576967275,39.82,75663.74,0.2,-0.37948,0.00017,21.84321]
[1776576972276,39.82,75662.27,0.2,-0.37973,0.00017,21.84707]
[1776576978341,39.81,75662.76,0.2,-0.37964,0.00017,21.84566]
[1776576984421,39.81,75662.28,0.2,-0.37972,0.00017,21.84695]
[1776576987432,39.82,75668.4,0.2,-0.37872,0.00017,21.83107]
[1776576993448,39.82,75670.73,0.2,-0.37831,0.00017,21.82093]
[1776576993530,39.82,75670.73,0.2,-0.37831,0.00017,21.82093]
[1776576994441,39.82,75670.73,0.2,-0.37831,0.00017,21.82093]
[1776576995026,39.82,75670.3,0.2,-0.37839,0.00017,21.82208]
[1776576996465,39.82,75670.3,0.2,-0.37839,0.00017,21.82208]
[1776576997249,39.82,75669.95,0.2,-0.37844,0.00017,21.82301]
[1776576997349,39.82,75669.95,0.2,-0.37844,0.00017,21.82302]
[1776576998505,39.82,75669.15,0.2,-0.37858,0.00017,21.82515]
[1776577000385,39.82,75669.15,0.2,-0.37858,0.00017,21.82516]
[1776577005831,39.82,75669.06,0.2,-0.37859,0.00017,21.82541]
[1776577011269,39.82,75669.85,0.2,-0.37846,0.00017,21.82332]
[1776577017181,39.82,75668.79,0.2,-0.37864,0.00017,21.82618]
[1776577023226,39.82,75664.94,0.2,-0.37928,0.00017,21.83642]
[1776577028259,39.82,75663.33,0.2,-0.37955,0.00017,21.84067]
[1776577033293,39.82,75662.15,0.2,-0.37975,0.00017,21.84377]
[1776577038328,39.82,75666.73,0.2,-0.37898,0.00017,21.83161]
[1776577043363,39.82,75669.12,0.2,-0.37858,0.00017,21.82521]
[1776577049405,39.82,75671.03,0.2,-0.37826,0.00017,21.82005]
[1776577054425,39.82,75671.98,0.2,-0.37808,0.00017,21.81356]
[1776577056020,39.82,75671.98,0.2,-0.37808,0.00017,21.81353]
[1776577056142,39.82,75671.98,0.2,-0.37808,0.00017,21.81353]
[1776577056153,39.82,75671.98,0.2,-0.37808,0.00017,21.81353]
[1776577056201,39.82,75671.98,0.2,-0.37808,0.00017,21.81353]
[1776577056217,39.82,75671.98,0.2,-0.37808,0.00017,21.81353]
[1776577056455,39.82,75674.93,0.2,-0.37759,0.00017,21.80559]
[1776577057461,39.82,75666.0,0.2,-0.37908,0.00017,21.82951]
[1776577057642,39.82,75666.0,0.2,-0.37908,0.00017,21.82951]
[1776577058469,39.82,75658.73,0.2,-0.38029,0.00017,21.84875]
[1776577063540,39.82,75656.89,0.2,-0.38061,0.00017,21.85372]
[1776577069074,39.83,75657.34,0.2,-0.38054,0.00017,21.85275]
[1776577071308,39.83,75652.74,0.2,-0.38132,0.00017,21.86481]
[1776577071348,39.83,75652.74,0.2,-0.38132,0.00017,21.86481]
[1776577071842,39.83,75652.51,0.2,-0.38135,0.00017,21.86544]
[1776577072144,39.83,75652.24,0.2,-0.3814,0.00017,21.86614]
[1776577077601,39.83,75652.81,0.2,-0.38131,0.00017,21.86479]
[1776577080819,39.83,75652.77,0.2,-0.38132,0.00017,21.86496]
[1776577081122,39.83,75657.49,0.2,-0.38054,0.00017,21.85264]
[1776577086664,39.84,75661.9,0.2,-0.37981,0.00017,21.84125]
[1776577091699,39.84,75661.45,0.2,-0.3799,0.00017,21.84261]
[1776577097363,39.85,75657.43,0.2,-0.38057,0.00017,21.8533]
[1776577103431,39.85,75652.77,0.2,-0.38136,0.00017,21.86558]
[1776577105669,39.85,75653.36,0.2,-0.38126,0.00017,21.8641]
[1776577105700,39.85,75653.36,0.2,-0.38126,0.00017,21.8641]
[1776577106507,39.85,75653.36,0.2,-0.38126,0.00017,21.8641]
[1776577106510,39.85,75653.36,0.2,-0.38126,0.00017,21.8641]
[1776577106542,39.85,75652.8,0.2,-0.38136,0.00017,21.86559]
[1776577112018,39.85,75654.03,0.2,-0.38116,0.00017,21.86246]
[1776577112062,39.85,75654.03,0.2,-0.38116,0.00017,21.86246]
[1776577112647,39.85,75653.85,0.2,-0.38117,0.00017,21.85903]
[1776577112651,39.85,75653.85,0.2,-0.38117,0.00017,21.85903]
[1776577113527,39.85,75653.85,0.2,-0.38117,0.00017,21.85906]
[1776577117110,39.85,75654.55,0.2,-0.38106,0.00017,21.85727]
[1776577117180,39.85,75654.55,0.2,-0.38106,0.00017,21.85727]
[1776577118776,39.86,75653.23,0.2,-0.38128,0.00017,21.86079]
[1776577119341,39.86,75652.87,0.2,-0.38135,0.00017,21.86182]
[1776577124855,39.86,75654.06,0.2,-0.38116,0.00017,21.85891]
[1776577125607,39.86,75654.31,0.2,-0.38112,0.00017,21.85835]
[1776577130618,39.87,75654.31,0.2,-0.38114,0.00017,21.85854]
[1776577132629,39.87,75655.45,0.2,-0.38095,0.00017,21.85566]
[1776577132655,39.87,75655.45,0.2,-0.38095,0.00017,21.85571]
[1776577133005,39.87,75655.45,0.2,-0.38095,0.00017,21.85571]
[1776577133484,39.87,75655.45,0.2,-0.38095,0.00017,21.85571]
[1776577133602,39.87,75655.45,0.2,-0.38095,0.00017,21.85571]
[1776577133558,39.87,75655.45,0.2,-0.38096,0.00017,21.85576]
[1776577134429,39.87,75655.45,0.2,-0.38096,0.00017,21.85576]
[1776577134503,39.87,75655.45,0.2,-0.38096,0.00017,21.85576]
[1776577141450,39.88,75655.55,0.2,-0.38096,0.00017,21.85583]
[1776577141479,39.88,75655.55,0.2,-0.38096,0.00017,21.85583]
[1776577141585,39.88,75655.55,0.2,-0.38096,0.00017,21.85583]
[1776577141634,39.88,75656.11,0.2,-0.38087,0.00017,21.8545]
[1776577143569,39.88,75662.09,0.2,-0.37988,0.00017,21.83895]
[1776577149095,39.89,75661.98,0.2,-0.37991,0.00017,21.83934]
[1776577154556,39.89,75662.19,0.2,-0.37988,0.00017,21.83894]
[1776577159624,39.89,75660.6,0.2,-0.38015,0.00017,21.84327]
[1776577165212,39.9,75659.21,0.2,-0.38039,0.00017,21.84702]
[1776577170432,39.9,75659.12,0.2,-0.38041,0.00017,21.84734]
[1776577179764,39.9,75658.73,0.2,-0.38047,0.00017,21.84468]
[1776577187365,39.91,75657.72,0.2,-0.38065,0.00017,21.84749]
[1776577188316,39.91,75657.72,0.2,-0.38065,0.00017,21.84749]
[1776577188375,39.91,75657.72,0.2,-0.38065,0.00017,21.84749]
[1776577190087,39.91,75656.85,0.2,-0.3808,0.00017,21.84978]
[1776577190092,39.91,75656.85,0.2,-0.3808,0.00017,21.84978]
[1776577190388,39.91,75656.85,0.2,-0.3808,0.00017,21.84982]
[1776577195421,39.91,75656.38,0.2,-0.38088,0.00017,21.85114]
[1776577200457,39.91,75656.61,0.2,-0.38085,0.00017,21.85063]
[1776577205476,39.91,75656.06,0.2,-0.38095,0.00017,21.85214]
[1776577209463,39.92,75655.93,0.2,-0.38098,0.00017,21.85263]
[1776577210426,39.92,75655.89,0.2,-0.38099,0.00017,21.85287]
[1776577210528,39.92,75655.89,0.2,-0.38099,0.00017,21.85293]
[1776577217347,39.93,75655.89,0.2,-0.38101,0.00017,21.85313]
[1776577218453,39.93,75655.89,0.2,-0.38102,0.00017,21.85338]
[1776577218481,39.93,75655.89,0.2,-0.38102,0.00017,21.85338]
[1776577218545,39.93,75655.89,0.2,-0.38102,0.00017,21.85338]
[1776577218561,39.93,75655.89,0.2,-0.38102,0.00017,21.85338]
[1776577218565,39.93,75655.89,0.2,-0.38102,0.00017,21.85338]
[1776577218655,39.93,75655.13,0.2,-0.38115,0.00017,21.85542]
[1776577218952,39.93,75655.13,0.2,-0.38115,0.00017,21.85542]
[1776577218977,39.93,75655.13,0.2,-0.38115,0.00017,21.85542]
[1776577220605,39.93,75655.13,0.2,-0.38115,0.00017,21.85549]
[1776577220692,39.94,75650.87,0.2,-0.38187,0.00017,21.86658]
[1776577226638,39.94,75648.06,0.2,-0.38235,0.00017,21.87415]
[1776577231673,39.95,75645.32,0.2,-0.38281,0.00017,21.87754]
[1776577236709,39.96,75644.21,0.2,-0.38301,0.00017,21.88069]
[1776577242751,39.96,75642.3,0.2,-0.38335,0.00017,21.8859]
[1776577244708,39.97,75642.25,0.2,-0.38336,0.00017,21.88609]
[1776577244759,39.97,75642.25,0.2,-0.38336,0.00017,21.88609]
[1776577245062,39.97,75642.25,0.2,-0.38336,0.00017,21.88609]
[1776577245066,39.97,75642.25,0.2,-0.38336,0.00017,21.88609]
[1776577245163,39.97,75643.01,0.2,-0.38324,0.00017,21.88421]
[1776577250258,39.97,75644.27,0.2,-0.38305,0.00017,21.88129]
[1776577260328,39.99,75645.07,0.2,-0.38295,0.00017,21.87983]
[1776577265916,39.99,75646.47,0.2,-0.38274,0.00017,21.8766]
[1776577276986,40.01,75644.69,0.2,-0.38307,0.00017,21.88175]
[1776577284326,40.02,75642.07,0.2,-0.38352,0.00017,21.88868]
[1776577284354,40.02,75642.07,0.2,-0.38352,0.00017,21.88868]
[1776577285810,40.02,75640.86,0.2,-0.38374,0.00017,21.892]
[1776577285817,40.02,75640.86,0.2,-0.38374,0.00017,21.892]
[1776577286056,40.02,75640.94,0.2,-0.38373,0.00017,21.89186]
[1776577288462,40.03,75640.47,0.2,-0.38381,0.00017,21.89318]
[1776577288512,40.03,75640.47,0.2,-0.38381,0.00017,21.89318]
[1776577289678,40.03,75630.07,0.2,-0.38555,0.00017,21.91942]
[1776577289911,40.03,75630.07,0.2,-0.38555,0.00017,21.91942]
[1776577289914,40.03,75630.07,0.2,-0.38555,0.00017,21.91942]
[1776577290639,40.03,75628.77,0.2,-0.38577,0.00017,21.92271]
[1776577296126,40.04,75628.66,0.2,-0.38579,0.00017,21.91934]
[1776577301682,40.04,75629.12,0.2,-0.38573,0.00017,21.91847]
[1776577306280,40.05,75624.76,0.2,-0.38647,0.00017,21.9295]
[1776577306385,40.05,75624.76,0.2,-0.38647,0.00017,21.9295]
[1776577306849,40.05,75622.82,0.2,-0.3868,0.00017,21.93432]
[1776577306910,40.05,75622.82,0.2,-0.3868,0.00017,21.93432]
[1776577307414,40.05,75622.82,0.2,-0.3868,0.00017,21.93432]
[1776577307453,40.05,75622.82,0.2,-0.3868,0.00017,21.93432]
[1776577308247,40.05,75622.35,0.2,-0.38688,0.00017,21.93552]
[1776577308325,40.05,75622.89,0.2,-0.38679,0.00017,21.93419]
[1776577313403,40.06,75622.44,0.2,-0.38688,0.00017,21.9355]
[1776577319295,40.06,75622.02,0.2,-0.38696,0.00017,21.93676]
[1776577324518,40.07,75619.78,0.2,-0.38734,0.00017,21.9424]
[1776577324730,40.07,75621.35,0.2,-0.38708,0.00017,21.93862]
[1776577325153,40.07,75621.35,0.2,-0.38708,0.00017,21.93862]
[1776577325175,40.07,75621.35,0.2,-0.38708,0.00017,21.93862]
[1776577325274,40.07,75621.35,0.2,-0.38708,0.00017,21.93862]
[1776577326575,40.07,75621.35,0.2,-0.38708,0.00017,21.93862]
[1776577326588,40.07,75621.35,0.2,-0.38708,0.00017,21.93862]
[1776577326752,40.07,75632.01,0.2,-0.38531,0.00017,21.91235]
[1776577327202,40.07,75632.01,0.2,-0.38531,0.00017,21.91235]
[1776577327265,40.07,75632.01,0.2,-0.38531,0.00017,21.91235]
[1776577328000,40.07,75631.61,0.2,-0.38538,0.00017,21.91335]
[1776577328025,40.07,75631.61,0.2,-0.38538,0.00017,21.91335]
[1776577328857,40.07,75631.61,0.2,-0.38538,0.00017,21.9134]
[1776577328907,40.07,75631.61,0.2,-0.38538,0.00017,21.9134]
[1776577330493,40.07,75631.61,0.2,-0.38539,0.00017,21.91346]
[1776577330535,40.07,75631.61,0.2,-0.38539,0.00017,21.91346]
[1776577331356,40.07,75631.62,0.2,-0.38539,0.00017,21.91354]
[1776577331398,40.07,75631.62,0.2,-0.38539,0.00017,21.91354]
[1776577332650,40.07,75631.4,0.2,-0.38543,0.00017,21.91408]
[1776577332684,40.08,75631.86,0.2,-0.38536,0.00017,21.91304]
[1776577339482,40.09,75631.23,0.2,-0.38548,0.00017,21.91496]
[1776577344518,40.09,75628.12,0.2,-0.38601,0.00017,21.92291]
[1776577349552,40.09,75626.41,0.2,-0.38631,0.00017,21.92729]
[1776577355595,40.1,75626.71,0.2,-0.38625,0.00017,21.92281]
[1776577360629,40.1,75624.41,0.2,-0.38664,0.00017,21.92861]
[1776577367321,40.1,75624.26,0.2,-0.38667,0.00017,21.92901]
[1776577367374,40.1,75624.26,0.2,-0.38667,0.00017,21.92901]
[1776577367433,40.1,75624.26,0.2,-0.38667,0.00017,21.92901]
[1776577367679,40.11,75624.12,0.2,-0.3867,0.00017,21.92949]
[1776577369692,40.11,75616.73,0.2,-0.38794,0.00017,21.94761]
[1776577370393,40.11,75616.73,0.2,-0.38794,0.00017,21.94761]
[1776577370872,40.11,75616.73,0.2,-0.38794,0.00017,21.94761]
[1776577373274,40.11,75616.71,0.2,-0.38794,0.00017,21.9477]
[1776577373310,40.11,75616.71,0.2,-0.38794,0.00017,21.9477]
[1776577373385,40.11,75616.71,0.2,-0.38794,0.00017,21.9477]
[1776577373818,40.11,75617.04,0.2,-0.38789,0.00017,21.94695]
[1776577378281,40.11,75617.11,0.2,-0.38788,0.00017,21.94682]
[1776577378295,40.11,75617.11,0.2,-0.38788,0.00017,21.94682]
[1776577378832,40.11,75612.76,0.2,-0.38861,0.00017,21.95743]
[1776577381546,40.11,75610.95,0.2,-0.38892,0.00017,21.96183]
[1776577381559,40.11,75610.95,0.2,-0.38892,0.00017,21.96183]
[1776577381565,40.11,75610.95,0.2,-0.38892,0.00017,21.96183]
[1776577386701,40.12,75610.95,0.2,-0.38892,0.00017,21.96191]
[1776577391722,40.12,75614.04,0.2,-0.38841,0.00017,21.95454]
[1776577391726,40.12,75614.04,0.2,-0.38841,0.00017,21.95454]
[1776577391739,40.12,75614.04,0.2,-0.38841,0.00017,21.95454]
[1776577393755,40.12,75614.04,0.2,-0.38841,0.00017,21.95457]
[1776577393798,40.12,75614.04,0.2,-0.38841,0.00017,21.95457]
[1776577393829,40.12,75614.04,0.2,-0.38841,0.00017,21.95457]
[1776577393862,40.12,75614.04,0.2,-0.38841,0.00017,21.95459]
[1776577395797,40.12,75614.97,0.2,-0.38826,0.00017,21.95234]
[1776577395805,40.12,75614.97,0.2,-0.38826,0.00017,21.95234]
[1776577395882,40.12,75616.6,0.2,-0.38799,0.00017,21.94843]
[1776577396907,40.12,75616.6,0.2,-0.38799,0.00017,21.94843]
[1776577396959,40.12,75616.6,0.2,-0.38799,0.00017,21.94845]
[1776577397822,40.12,75616.6,0.2,-0.38799,0.00017,21.94845]
[1776577397889,40.12,75616.54,0.2,-0.388,0.00017,21.94861]
[1776577403347,40.12,75616.82,0.2,-0.38796,0.00017,21.948]
[1776577408968,40.13,75618.49,0.2,-0.38769,0.00017,21.9441]
[1776577414452,40.13,75619.04,0.2,-0.38759,0.00017,21.93895]
[1776577421546,40.13,75619.68,0.2,-0.38749,0.00017,21.93752]
[1776577428101,40.14,75620.1,0.2,-0.38743,0.00017,21.9367]
[1776577433541,40.14,75620.31,0.2,-0.3874,0.00017,21.93628]
[1776577440187,40.14,75620.64,0.2,-0.38736,0.00017,21.93565]
[1776577445368,40.15,75622.14,0.2,-0.38711,0.00017,21.93208]
[1776577451664,40.15,75621.75,0.2,-0.38719,0.00017,21.93322]
[1776577457305,40.15,75621.9,0.2,-0.38717,0.00017,21.93296]
[1776577464353,40.16,75622.22,0.2,-0.38713,0.00017,21.93234]
[1776577469388,40.16,75625.01,0.2,-0.38667,0.00017,21.92563]
[1776577476439,40.17,75624.83,0.2,-0.3867,0.00017,21.92235]
[1776577477925,40.17,75624.83,0.2,-0.3867,0.00017,21.92235]
[1776577477996,40.17,75624.83,0.2,-0.3867,0.00017,21.92235]
[1776577479497,40.17,75624.8,0.2,-0.38671,0.00017,21.92248]
[1776577479599,40.17,75624.8,0.2,-0.38671,0.00017,21.92253]
[1776577480997,40.17,75624.8,0.2,-0.38671,0.00017,21.92253]
[1776577481026,40.17,75624.61,0.2,-0.38674,0.00017,21.92302]
[1776577481873,40.17,75622.44,0.2,-0.3871,0.00017,21.92836]
[1776577488522,40.17,75619.75,0.2,-0.38756,0.00017,21.93503]
[1776577493558,40.17,75619.85,0.2,-0.38755,0.00017,21.93487]
[1776577499601,40.18,75619.85,0.2,-0.38755,0.00017,21.93498]
[1776577505279,40.18,75619.42,0.2,-0.38763,0.00017,21.93609]
[1776577510676,40.18,75618.75,0.2,-0.38775,0.00017,21.93783]
[1776577512148,40.18,75618.75,0.2,-0.38775,0.00017,21.93783]
[1776577514085,40.18,75617.4,0.2,-0.38797,0.00017,21.94115]
[1776577514091,40.18,75617.4,0.2,-0.38797,0.00017,21.94115]
[1776577514097,40.18,75617.4,0.2,-0.38797,0.00017,21.94115]
[1776577518143,40.18,75617.04,0.2,-0.38804,0.00017,21.94208]
[1776577518146,40.18,75617.04,0.2,-0.38804,0.00017,21.94208]
[1776577518174,40.18,75617.04,0.2,-0.38804,0.00017,21.94208]
[1776577519741,40.18,75617.04,0.2,-0.38804,0.00017,21.94208]
[1776577519850,40.18,75617.04,0.2,-0.38804,0.00017,21.94208]
[1776577519892,40.18,75616.38,0.2,-0.38815,0.00017,21.94369]
[1776577522258,40.19,75614.97,0.2,-0.38839,0.00017,21.94713]
[1776577522769,40.19,75613.48,0.2,-0.38863,0.00017,21.95073]
[1776577529818,40.19,75612.13,0.2,-0.38886,0.00017,21.95405]
[1776577533450,40.19,75610.27,0.2,-0.38916,0.00017,21.95464]
[1776577534419,40.19,75610.24,0.2,-0.38916,0.00017,21.95471]
[1776577534844,40.19,75610.24,0.2,-0.38916,0.00017,21.95471]
[1776577534879,40.19,75610.24,0.2,-0.38916,0.00017,21.95471]
[1776577540895,40.19,75610.21,0.2,-0.38918,0.00017,21.95487]
[1776577544488,40.19,75611.74,0.2,-0.38892,0.00017,21.95124]
[1776577544592,40.19,75611.74,0.2,-0.38892,0.00017,21.95124]
[1776577550067,40.19,75612.36,0.2,-0.38882,0.00017,21.94977]
[1776577558796,40.19,75615.66,0.2,-0.38828,0.00017,21.94192]
[1776577564055,40.2,75619.11,0.2,-0.38771,0.00017,21.93369]
[1776577570097,40.2,75620.24,0.2,-0.38753,0.00017,21.93103]
[1776577575306,40.2,75620.17,0.2,-0.38754,0.00017,21.93125]
[1776577582573,40.2,75620.72,0.2,-0.38746,0.00017,21.93003]
[1776577583507,40.2,75620.72,0.2,-0.38746,0.00017,21.93003]
[1776577585306,40.2,75621.97,0.2,-0.38725,0.00017,21.92702]
[1776577594308,40.21,75621.95,0.2,-0.38725,0.00017,21.92328]
[1776577602713,40.21,75623.03,0.2,-0.38707,0.00017,21.92077]
[1776577608363,40.21,75622.86,0.2,-0.38711,0.00017,21.92127]
[1776577613440,40.21,75622.71,0.2,-0.38714,0.00017,21.9217]
[1776577615868,40.22,75622.71,0.2,-0.38714,0.00017,21.92173]
[1776577618611,40.22,75614.61,0.2,-0.38849,0.00017,21.94141]
[1776577618650,40.22,75614.61,0.2,-0.38849,0.00017,21.94141]
[1776577619933,40.22,75610.92,0.2,-0.3891,0.00017,21.95028]
[1776577620025,40.22,75610.92,0.2,-0.3891,0.00017,21.95028]
[1776577624729,40.22,75610.31,0.2,-0.38921,0.00017,21.95174]
[1776577624777,40.22,75610.31,0.2,-0.38921,0.00017,21.95174]
[1776577624792,40.22,75610.31,0.2,-0.38921,0.00017,21.95174]
[1776577626416,40.22,75610.31,0.2,-0.38921,0.00017,21.95175]
[1776577626451,40.22,75610.31,0.2,-0.38921,0.00017,21.95175]
[1776577628061,40.22,75605.3,0.2,-0.39004,0.00017,21.96368]
[1776577628162,40.22,75605.13,0.2,-0.39007,0.00017,21.96408]
[1776577636631,40.22,75603.13,0.2,-0.3904,0.00017,21.96879]
[1776577642870,40.21,75603.13,0.2,-0.3904,0.00017,21.96876]
[1776577648650,40.21,75602.76,0.2,-0.39046,0.00017,21.9696]
[1776577656470,40.21,75602.86,0.2,-0.39042,0.00017,21.96546]
[1776577658692,40.21,75602.98,0.2,-0.3904,0.00017,21.96518]
[1776577658793,40.21,75606.93,0.2,-0.38975,0.00017,21.95581]
[1776577666272,40.21,75607.74,0.2,-0.38961,0.00017,21.95392]
[1776577668585,40.22,75607.06,0.2,-0.38973,0.00017,21.95558]
[1776577668745,40.22,75607.06,0.2,-0.38973,0.00017,21.95558]
[1776577668975,40.22,75607.06,0.2,-0.38973,0.00017,21.95558]
[1776577669002,40.22,75607.06,0.2,-0.38973,0.00017,21.95558]
[1776577669077,40.22,75609.95,0.2,-0.38925,0.00017,21.94871]
[1776577669976,40.22,75616.39,0.2,-0.38818,0.00017,21.93324]
[1776577670542,40.22,75616.39,0.2,-0.38818,0.00017,21.93324]
[1776577670615,40.22,75616.39,0.2,-0.38818,0.00017,21.93324]
[1776577670947,40.22,75616.39,0.2,-0.38818,0.00017,21.93324]
[1776577671503,40.22,75617.18,0.2,-0.38805,0.00017,21.93134]
[1776577671535,40.22,75617.18,0.2,-0.38805,0.00017,21.93134]
[1776577671541,40.22,75617.18,0.2,-0.38805,0.00017,21.93134]
[1776577672509,40.22,75617.18,0.2,-0.38805,0.00017,21.93134]
[1776577672568,40.22,75617.18,0.2,-0.38805,0.00017,21.93134]
[1776577672959,40.22,75617.18,0.2,-0.38805,0.00017,21.93134]
[1776577678490,40.22,75612.84,0.2,-0.38878,0.00017,21.94193]
[1776577684742,40.22,75611.89,0.2,-0.38894,0.00017,21.94434]
[1776577690944,40.23,75611.89,0.2,-0.38895,0.00017,21.94449]
[1776577696988,40.23,75613.62,0.2,-0.38867,0.00017,21.94043]
[1776577697996,40.23,75615.6,0.2,-0.38834,0.00017,21.93568]
[1776577702459,40.23,75615.6,0.2,-0.38834,0.00017,21.93568]
[1776577702501,40.23,75615.6,0.2,-0.38834,0.00017,21.93568]
[1776577702520,40.23,75615.6,0.2,-0.38834,0.00017,21.93568]
[1776577703032,40.23,75615.97,0.2,-0.38829,0.00017,21.93488]
[1776577704534,40.23,75617.25,0.2,-0.38808,0.00017,21.93182]
[1776577704619,40.23,75617.25,0.2,-0.38808,0.00017,21.93182]
[1776577705543,40.23,75617.57,0.2,-0.38802,0.00017,21.93105]
[1776577711087,40.24,75619.46,0.2,-0.3877,0.00017,21.92266]
[1776577716122,40.24,75622.71,0.2,-0.38716,0.00017,21.91486]
[1776577717304,40.24,75622.56,0.2,-0.38719,0.00017,21.91525]
[1776577717361,40.24,75622.56,0.2,-0.38719,0.00017,21.91525]
[1776577723525,40.24,75623.24,0.2,-0.38708,0.00017,21.91372]
[1776577724184,40.24,75623.24,0.2,-0.38708,0.00017,21.91372]
[1776577724270,40.24,75623.26,0.2,-0.38708,0.00017,21.91369]
[1776577731229,40.25,75623.76,0.2,-0.38701,0.00017,21.91261]
[1776577736265,40.25,75621.92,0.2,-0.38732,0.00017,21.9172]
[1776577742305,40.25,75620.83,0.2,-0.38751,0.00017,21.91996]
[1776577751867,40.25,75620.47,0.2,-0.38757,0.00017,21.92087]
[1776577759012,40.26,75621.73,0.2,-0.38737,0.00017,21.91796]
[1776577764627,40.26,75623.28,0.2,-0.38712,0.00017,21.91436]
[1776577772517,40.27,75624.12,0.2,-0.38698,0.00017,21.90857]
[1776577777910,40.27,75624.51,0.2,-0.38692,0.00017,21.90769]
[1776577777981,40.27,75624.51,0.2,-0.38692,0.00017,21.90769]
[1776577778327,40.27,75624.51,0.2,-0.38692,0.00017,21.90769]
[1776577778364,40.27,75624.74,0.2,-0.38688,0.00017,21.90717]
[1776577778857,40.27,75624.74,0.2,-0.38688,0.00017,21.90717]
[1776577778871,40.27,75624.74,0.2,-0.38688,0.00017,21.90717]
[1776577779565,40.27,75624.74,0.2,-0.38688,0.00017,21.90719]
[1776577784600,40.27,75624.56,0.2,-0.38692,0.00017,21.90771]
[1776577790642,40.27,75624.64,0.2,-0.38691,0.00017,21.90761]
[1776577795683,40.27,75624.9,0.2,-0.38687,0.00017,21.90706]
[1776577800713,40.28,75625.62,0.2,-0.38676,0.00017,21.90539]
[1776577805752,40.28,75625.71,0.2,-0.38675,0.00017,21.90525]
[1776577814202,40.28,75625.75,0.2,-0.38675,0.00017,21.90531]
[1776577820853,40.29,75625.54,0.2,-0.38679,0.00017,21.90592]
[1776577826896,40.29,75625.55,0.2,-0.3868,0.00017,21.90599]
[1776577833470,40.29,75625.3,0.2,-0.38684,0.00017,21.90663]
[1776577838637,40.29,75624.36,0.2,-0.38699,0.00017,21.90518]
[1776577844412,40.29,75624.78,0.2,-0.38692,0.00017,21.90425]
[1776577852070,40.3,75624.78,0.2,-0.38693,0.00017,21.90438]
[1776577862137,40.3,75624.94,0.2,-0.38691,0.00017,21.90414]
[1776577867183,40.3,75624.92,0.2,-0.38692,0.00017,21.90427]
[1776577873206,40.3,75624.58,0.2,-0.38698,0.00017,21.90511]
[1776577879227,40.31,75624.11,0.2,-0.38706,0.00017,21.90636]
[1776577884697,40.31,75624.06,0.2,-0.38708,0.00017,21.90661]
[1776577892350,40.31,75624.06,0.2,-0.38707,0.00017,21.90282]
[1776577898392,40.32,75624.15,0.2,-0.38706,0.00017,21.90269]
[1776577903427,40.32,75624.26,0.2,-0.38705,0.00017,21.90249]
[1776577906480,40.32,75624.24,0.2,-0.38705,0.00017,21.90257]
[1776577906609,40.32,75624.24,0.2,-0.38705,0.00017,21.90258]
[1776577906783,40.32,75624.24,0.2,-0.38705,0.00017,21.90258]
[1776577907090,40.32,75624.24,0.2,-0.38705,0.00017,21.90258]
[1776577907456,40.32,75622.49,0.2,-0.38735,0.00017,21.90686]
[1776577908358,40.32,75622.49,0.2,-0.38735,0.00017,21.90686]
[1776577908370,40.32,75622.49,0.2,-0.38735,0.00017,21.90686]
[1776577908465,40.32,75612.91,0.2,-0.38894,0.00017,21.92996]
[1776577909487,40.32,75612.91,0.2,-0.38894,0.00017,21.92996]
[1776577909738,40.32,75611.75,0.2,-0.38913,0.00017,21.93273]
[1776577912771,40.32,75612.01,0.2,-0.38909,0.00017,21.9321]
[1776577912802,40.32,75612.01,0.2,-0.38909,0.00017,21.9321]
[1776577912950,40.32,75612.01,0.2,-0.38909,0.00017,21.9321]
[1776577913217,40.32,75612.01,0.2,-0.38909,0.00017,21.9321]
[1776577913498,40.32,75612.09,0.2,-0.38907,0.00017,21.9319]
[1776577915316,40.32,75611.36,0.2,-0.38919,0.00017,21.93364]
[1776577915359,40.32,75611.36,0.2,-0.38919,0.00017,21.93364]
[1776577915457,40.32,75611.12,0.2,-0.38923,0.00017,21.93421]
[1776577920725,40.32,75605.74,0.2,-0.39013,0.00017,21.94696]
[1776577920778,40.32,75605.74,0.2,-0.39013,0.00017,21.94696]
[1776577920822,40.32,75605.74,0.2,-0.39013,0.00017,21.94696]
[1776577920846,40.32,75605.74,0.2,-0.39013,0.00017,21.94696]
[1776577921050,40.32,75605.74,0.2,-0.39013,0.00017,21.94696]
[1776577921072,40.32,75605.74,0.2,-0.39013,0.00017,21.94696]
[1776577921427,40.32,75605.02,0.2,-0.39024,0.00017,21.94862]
[1776577922394,40.32,75593.96,0.2,-0.39209,0.00017,21.97451]
[1776577923406,40.32,75593.96,0.2,-0.39209,0.00017,21.97451]
[1776577925449,40.31,75591.1,0.2,-0.39256,0.00017,21.98108]
[1776577928877,40.31,75592.96,0.2,-0.39224,0.00017,21.97669]
[1776577928924,40.31,75594.46,0.2,-0.39199,0.00017,21.97318]
[1776577934561,40.31,75598.41,0.2,-0.39133,0.00017,21.96386]
[1776577939683,40.3,75595.93,0.2,-0.39173,0.00017,21.96953]
[1776577945300,40.3,75595.02,0.2,-0.39188,0.00017,21.97156]
[1776577951217,40.3,75592.06,0.2,-0.39236,0.00017,21.97828]
[1776577956902,40.29,75589.96,0.2,-0.39269,0.00017,21.97908]
[1776577956905,40.29,75589.65,0.2,-0.39274,0.00017,21.97977]
[1776577958228,40.29,75589.65,0.2,-0.39274,0.00017,21.97977]
[1776577958265,40.29,75589.65,0.2,-0.39274,0.00017,21.97977]
[1776577959124,40.29,75587.9,0.2,-0.39303,0.00017,21.98375]
[1776577959180,40.29,75587.9,0.2,-0.39303,0.00017,21.98375]
[1776577962176,40.29,75586.45,0.2,-0.39326,0.00017,21.98702]
[1776577962224,40.29,75586.45,0.2,-0.39326,0.00017,21.98702]
[1776577962974,40.29,75586.19,0.2,-0.3933,0.00017,21.98755]
[1776577963043,40.29,75586.19,0.2,-0.3933,0.00017,21.98755]
[1776577963187,40.29,75586.19,0.2,-0.3933,0.00017,21.98755]
[1776577963539,40.29,75584.67,0.2,-0.39355,0.00017,21.991]
[1776577967329,40.29,75582.68,0.2,-0.39388,0.00017,21.99548]
[1776577967374,40.29,75582.68,0.2,-0.39388,0.00017,21.99548]
[1776577967413,40.29,75582.68,0.2,-0.39388,0.00017,21.99548]
[1776577967439,40.29,75582.68,0.2,-0.39388,0.00017,21.99548]
[1776577967534,40.28,75577.42,0.2,-0.39476,0.00017,22.00734]
[1776577967955,40.28,75577.42,0.2,-0.39476,0.00017,22.00734]
[1776577968036,40.28,75577.42,0.2,-0.39476,0.00017,22.00734]
[1776577968125,40.28,75577.42,0.2,-0.39476,0.00017,22.00734]
[1776577968181,40.28,75577.42,0.2,-0.39476,0.00017,22.00734]
[1776577969019,40.28,75575.53,0.2,-0.39507,0.00017,22.01156]
[1776577969387,40.28,75575.53,0.2,-0.39507,0.00017,22.01156]
[1776577974254,40.28,75573.14,0.2,-0.39547,0.00017,22.01701]
[1776577974289,40.28,75573.14,0.2,-0.39547,0.00017,22.01701]
[1776577974309,40.28,75573.14,0.2,-0.39547,0.00017,22.01701]
[1776577974324,40.28,75573.14,0.2,-0.39547,0.00017,22.01701]
[1776577974355,40.29,75573.52,0.2,-0.39541,0.00017,22.01618]
[1776577975196,40.29,75573.52,0.2,-0.39541,0.00017,22.01618]
[1776577975748,40.28,75573.76,0.2,-0.39537,0.00017,22.01561]
[1776577976014,40.28,75573.76,0.2,-0.39537,0.00017,22.01561]
[1776577976059,40.28,75573.76,0.2,-0.39537,0.00017,22.01561]
[1776577976333,40.28,75573.76,0.2,-0.39537,0.00017,22.01561]
[1776577976433,40.28,75573.76,0.2,-0.39537,0.00017,22.01559]
[1776577982536,40.28,75573.98,0.2,-0.39533,0.00017,22.01507]
[1776577984375,40.28,75575.78,0.2,-0.39502,0.00017,22.01087]
[1776577984426,40.28,75575.78,0.2,-0.39502,0.00017,22.01087]
[1776577984487,40.28,75575.78,0.2,-0.39502,0.00017,22.01087]
[1776577984527,40.28,75575.78,0.2,-0.39502,0.00017,22.01084]
[1776577985235,40.28,75575.78,0.2,-0.39502,0.00017,22.01084]
[1776577985282,40.28,75575.78,0.2,-0.39502,0.00017,22.01084]
[1776577988176,40.28,75575.87,0.2,-0.395,0.00017,22.0106]
[1776577988256,40.28,75575.87,0.2,-0.395,0.00017,22.0106]
[1776577988548,40.28,75575.87,0.2,-0.395,0.00017,22.0106]
[1776577989090,40.27,75576.88,0.2,-0.39483,0.00017,22.00824]
[1776577995467,40.27,75576.76,0.2,-0.39484,0.00017,22.00837]
[1776578002116,40.27,75576.78,0.2,-0.39483,0.00017,22.00821]
[1776578011180,40.26,75577.03,0.2,-0.39476,0.00017,22.00359]
[1776578014190,40.26,75577.03,0.2,-0.39476,0.00017,22.00359]
[1776578014232,40.26,75577.03,0.2,-0.39476,0.00017,22.00359]
[1776578014974,40.26,75576.83,0.2,-0.39479,0.00017,22.00397]
[1776578014980,40.26,75576.83,0.2,-0.39479,0.00017,22.00397]
[1776578015607,40.26,75576.83,0.2,-0.39479,0.00017,22.00395]
[1776578021271,40.26,75576.83,0.2,-0.39478,0.00017,22.00388]
[1776578029308,40.25,75576.75,0.2,-0.39478,0.00017,22.00389]
[1776578035748,40.25,75576.62,0.2,-0.3948,0.00017,22.00408]
[1776578041534,40.25,75576.62,0.2,-0.39479,0.00017,22.00394]
[1776578047432,40.24,75576.66,0.2,-0.39477,0.00017,22.00362]
[1776578052818,40.24,75576.47,0.2,-0.39479,0.00017,22.00394]
[1776578060482,40.23,75575.98,0.2,-0.39486,0.00017,22.00483]
[1776578066167,40.23,75575.54,0.2,-0.39492,0.00017,22.00568]
[1776578071356,40.22,75575.01,0.2,-0.39499,0.00017,22.00654]
[1776578077644,40.21,75573.9,0.2,-0.39515,0.00017,22.00492]
[1776578083344,40.2,75573.53,0.2,-0.3952,0.00017,22.00558]
[1776578086709,40.2,75573.49,0.2,-0.3952,0.00017,22.00558]
[1776578086782,40.2,75573.49,0.2,-0.3952,0.00017,22.00558]
[1776578087611,40.2,75573.49,0.2,-0.3952,0.00017,22.00558]
[1776578087644,40.2,75573.49,0.2,-0.3952,0.00017,22.00558]
[1776578088324,40.2,75573.49,0.2,-0.39519,0.00017,22.00554]
[1776578088374,40.2,75573.49,0.2,-0.39519,0.00017,22.00554]
[1776578088378,40.2,75573.49,0.2,-0.39519,0.00017,22.00554]
[1776578088425,40.2,75573.47,0.2,-0.39519,0.00017,22.00552]
[1776578092462,40.2,75573.53,0.2,-0.39518,0.00017,22.00532]
[1776578092496,40.2,75573.53,0.2,-0.39518,0.00017,22.00532]
[1776578092552,40.19,75573.54,0.2,-0.39517,0.00017,22.00524]
[1776578098791,40.19,75573.7,0.2,-0.39513,0.00017,22.00469]
[1776578103349,40.19,75573.68,0.2,-0.39513,0.00017,22.00464]
[1776578103403,40.19,75573.68,0.2,-0.39513,0.00017,22.00464]
[1776578104309,40.18,75573.75,0.2,-0.39512,0.00017,22.00442]
[1776578104339,40.18,75573.75,0.2,-0.39512,0.00017,22.00442]
[1776578113095,40.18,75573.73,0.2,-0.39511,0.00017,22.00432]
[1776578113134,40.18,75573.73,0.2,-0.39511,0.00017,22.00432]
[1776578114723,40.18,75573.73,0.2,-0.3951,0.00017,22.0042]
[1776578114888,40.18,75573.73,0.2,-0.3951,0.00017,22.0042]
[1776578114923,40.18,75573.73,0.2,-0.3951,0.00017,22.0042]
[1776578114947,40.18,75573.73,0.2,-0.3951,0.00017,22.0042]
[1776578117492,40.17,75573.79,0.2,-0.39508,0.00017,22.00394]
[1776578117542,40.17,75573.79,0.2,-0.39508,0.00017,22.00394]
[1776578118990,40.17,75573.79,0.2,-0.39508,0.00017,22.00391]
[1776578119080,40.17,75573.79,0.2,-0.39508,0.00017,22.00388]
[1776578124235,40.17,75573.79,0.2,-0.39507,0.00017,22.00373]
[1776578124639,40.17,75573.8,0.2,-0.39507,0.00017,22.00368]
[1776578127126,40.16,75570.56,0.2,-0.39561,0.00017,22.01096]
[1776578127217,40.16,75571.7,0.2,-0.39542,0.00017,22.00839]
[1776578133031,40.16,75570.92,0.2,-0.39553,0.00017,22.00623]
[1776578135283,40.16,75570.92,0.2,-0.39553,0.00017,22.00623]
[1776578141087,40.16,75570.99,0.2,-0.39551,0.00017,22.006]
[1776578146192,40.16,75571.02,0.2,-0.39551,0.00017,22.00591]
[1776578147042,40.16,75570.44,0.2,-0.3956,0.00017,22.00709]
[1776578147071,40.16,75570.44,0.2,-0.3956,0.00017,22.00709]
[1776578147507,40.16,75570.44,0.2,-0.3956,0.00017,22.00709]
[1776578147600,40.16,75570.44,0.2,-0.3956,0.00017,22.00707]
[1776578154551,40.15,75571.01,0.2,-0.39549,0.00017,22.00571]
[1776578159560,40.15,75571.01,0.2,-0.39548,0.00017,22.00556]
[1776578163467,40.15,75571.72,0.2,-0.39536,0.00017,22.00385]
[1776578163560,40.15,75571.72,0.2,-0.39536,0.00017,22.00385]
[1776578164355,40.15,75572.0,0.2,-0.39531,0.00017,22.00317]
[1776578164396,40.15,75562.22,0.2,-0.39695,0.00017,22.02502]
[1776578165289,40.15,75562.22,0.2,-0.39695,0.00017,22.02502]
[1776578165373,40.15,75562.22,0.2,-0.39695,0.00017,22.02502]
[1776578165812,40.15,75561.16,0.2,-0.39713,0.00017,22.02737]
[1776578166306,40.15,75561.16,0.2,-0.39713,0.00017,22.02737]
[1776578166353,40.15,75561.16,0.2,-0.39713,0.00017,22.02737]
[1776578166359,40.15,75561.16,0.2,-0.39713,0.00017,22.02737]
[1776578166370,40.14,75561.12,0.2,-0.39713,0.00017,22.0274]
[1776578172306,40.14,75561.29,0.2,-0.39709,0.00017,22.02685]
[1776578177340,40.13,75559.51,0.2,-0.39738,0.00017,22.03064]
[1776578182376,40.13,75559.83,0.2,-0.39732,0.00017,22.0298]
[1776578187410,40.13,75558.49,0.2,-0.39754,0.00017,22.03267]
[1776578192445,40.12,75558.79,0.2,-0.39746,0.00017,22.02802]
[1776578197481,40.12,75558.25,0.2,-0.39755,0.00017,22.02912]
[1776578199283,40.12,75557.82,0.2,-0.39762,0.00017,22.03003]
[1776578199292,40.12,75557.82,0.2,-0.39762,0.00017,22.03003]
[1776578199494,40.12,75557.31,0.2,-0.3977,0.00017,22.03112]
[1776578202551,40.12,75556.81,0.2,-0.39778,0.00017,22.03218]
[1776578202616,40.12,75556.81,0.2,-0.39778,0.00017,22.03218]
[1776578204580,40.12,75558.3,0.2,-0.39753,0.00017,22.02889]
[1776578204592,40.12,75558.3,0.2,-0.39753,0.00017,22.02888]
[1776578210338,40.12,75559.8,0.2,-0.39728,0.00017,22.02551]
[1776578215606,40.11,75560.89,0.2,-0.39709,0.00017,22.02301]
[1776578220643,40.11,75564.69,0.2,-0.39644,0.00017,22.01447]
[1776578221285,40.11,75564.69,0.2,-0.39644,0.00017,22.01447]
[1776578221336,40.11,75564.69,0.2,-0.39644,0.00017,22.01447]
[1776578222920,40.11,75565.6,0.2,-0.39628,0.00017,22.01238]
[1776578223662,40.11,75566.7,0.2,-0.3961,0.00017,22.00989]
[1776578228687,40.1,75571.66,0.2,-0.39526,0.00017,21.99863]
[1776578229016,40.1,75573.53,0.2,-0.39494,0.00017,21.99438]
[1776578229704,40.1,75573.53,0.2,-0.39494,0.00017,21.99436]
[1776578231045,40.1,75573.77,0.2,-0.3949,0.00017,21.9938]
[1776578231734,40.1,75573.6,0.2,-0.39493,0.00017,21.99416]
[1776578233072,40.1,75573.7,0.2,-0.39491,0.00017,21.99391]
[1776578233081,40.1,75573.7,0.2,-0.39491,0.00017,21.99391]
[1776578233085,40.1,75573.7,0.2,-0.39491,0.00017,21.99391]
[1776578233733,40.1,75573.7,0.2,-0.39491,0.00017,21.99389]
[1776578235115,40.1,75573.73,0.2,-0.3949,0.00017,21.99381]
[1776578235748,40.1,75574.11,0.2,-0.39483,0.00017,21.99292]
[1776578239886,40.1,75574.18,0.2,-0.39482,0.00017,21.99268]
[1776578239918,40.1,75574.18,0.2,-0.39482,0.00017,21.99268]
[1776578239928,40.1,75574.18,0.2,-0.39482,0.00017,21.99268]
[1776578240957,40.1,75574.33,0.2,-0.39479,0.00017,21.99234]
[1776578241007,40.1,75574.33,0.2,-0.39479,0.00017,21.99234]
[1776578241266,40.1,75574.33,0.2,-0.39479,0.00017,21.99234]
[1776578243803,40.09,75568.53,0.2,-0.39576,0.00017,22.00536]
[1776578245288,40.09,75568.37,0.2,-0.39579,0.00017,22.00569]
[1776578246006,40.09,75568.61,0.2,-0.39574,0.00017,22.00513]
[1776578246043,40.09,75568.61,0.2,-0.39574,0.00017,22.00513]
[1776578246652,40.09,75568.61,0.2,-0.39574,0.00017,22.00513]
[1776578246704,40.09,75568.61,0.2,-0.39574,0.00017,22.00513]
[1776578248387,40.09,75568.85,0.2,-0.3957,0.00017,22.00453]
[1776578248448,40.09,75568.85,0.2,-0.3957,0.00017,22.00453]
[1776578251936,40.09,75572.58,0.2,-0.39505,0.00017,21.99211]
[1776578251964,40.09,75572.58,0.2,-0.39505,0.00017,21.99211]
[1776578255481,40.09,75574.84,0.2,-0.39467,0.00017,21.98691]
[1776578257515,40.09,75574.96,0.2,-0.39464,0.00017,21.98659]
[1776578257544,40.09,75574.96,0.2,-0.39464,0.00017,21.98659]
[1776578257606,40.09,75574.96,0.2,-0.39464,0.00017,21.98659]
[1776578257608,40.08,75574.96,0.2,-0.39464,0.00017,21.98657]
[1776578263877,40.08,75575.31,0.2,-0.39458,0.00017,21.98569]
[1776578264180,40.08,75575.31,0.2,-0.39458,0.00017,21.98569]
[1776578264255,40.08,75575.31,0.2,-0.39458,0.00017,21.98569]
[1776578264612,40.08,75575.83,0.2,-0.39449,0.00017,21.98446]
[1776578265683,40.08,75575.83,0.2,-0.39449,0.00017,21.98446]
[1776578269361,40.08,75579.96,0.2,-0.39379,0.00017,21.97494]
[1776578269411,40.08,75579.96,0.2,-0.39379,0.00017,21.97494]
[1776578269419,40.08,75579.96,0.2,-0.39379,0.00017,21.97494]
[1776578269757,40.08,75580.29,0.2,-0.39373,0.00017,21.97415]
[1776578275022,40.08,75580.71,0.2,-0.39365,0.00017,21.9731]
[1776578276963,40.07,75580.74,0.2,-0.39365,0.00017,21.97301]
[1776578276970,40.07,75580.74,0.2,-0.39365,0.00017,21.97301]
[1776578277028,40.07,75580.74,0.2,-0.39365,0.00017,21.97301]
[1776578277130,40.07,75580.38,0.2,-0.39371,0.00017,21.97382]
[1776578280822,40.07,75580.51,0.2,-0.39368,0.00017,21.97349]
[1776578280899,40.07,75580.51,0.2,-0.39368,0.00017,21.97349]
[1776578281064,40.07,75580.7,0.2,-0.39365,0.00017,21.97302]
[1776578283565,40.07,75573.97,0.2,-0.39478,0.00017,21.98836]
[1776578286003,40.07,75574.34,0.2,-0.39471,0.00017,21.9875]
[1776578292144,40.07,75577.53,0.2,-0.39417,0.00017,21.98012]
[1776578294198,40.07,75578.87,0.2,-0.39394,0.00017,21.97702]
[1776578301206,40.06,75576.07,0.2,-0.39441,0.00017,21.98333]
[1776578306418,40.06,75576.33,0.2,-0.39436,0.00017,21.98268]
[1776578310484,40.06,75577.09,0.2,-0.39423,0.00017,21.98089]
[1776578316310,40.06,75577.49,0.2,-0.39414,0.00017,21.97599]
[1776578320812,40.06,75577.58,0.2,-0.39413,0.00017,21.97576]
[1776578320872,40.06,75577.58,0.2,-0.39413,0.00017,21.97576]
[1776578320884,40.06,75577.58,0.2,-0.39413,0.00017,21.97576]
[1776578320889,40.06,75577.58,0.2,-0.39413,0.00017,21.97576]
[1776578321326,40.06,75577.58,0.2,-0.39412,0.00017,21.97573]
[1776578321388,40.06,75577.58,0.2,-0.39412,0.00017,21.97573]
[1776578322825,40.06,75578.31,0.2,-0.394,0.00017,21.97406]
[1776578324377,40.06,75582.55,0.2,-0.39329,0.00017,21.96427]
[1776578324413,40.06,75582.55,0.2,-0.39329,0.00017,21.96427]
[1776578334587,40.05,75580.64,0.2,-0.3936,0.00017,21.96854]
[1776578334990,40.05,75579.38,0.2,-0.39381,0.00017,21.9714]
[1776578340477,40.05,75578.24,0.2,-0.39399,0.00017,21.97393]
[1776578345517,40.05,75575.72,0.2,-0.39441,0.00017,21.97963]
[1776578350555,40.04,75576.1,0.2,-0.39434,0.00017,21.97868]
[1776578358003,40.04,75576.96,0.2,-0.39419,0.00017,21.97656]
[1776578363430,40.04,75577.17,0.2,-0.39415,0.00017,21.97597]
[1776578365467,40.04,75576.8,0.2,-0.39421,0.00017,21.97677]
[1776578365568,40.03,75576.91,0.2,-0.39419,0.00017,21.97649]
[1776578375173,40.03,75577.29,0.2,-0.39411,0.00017,21.97552]
[1776578381869,40.03,75577.68,0.2,-0.39402,0.00017,21.97057]
[1776578387812,40.02,75577.76,0.2,-0.394,0.00017,21.97028]
[1776578388389,40.02,75577.76,0.2,-0.394,0.00017,21.97028]
[1776578388456,40.02,75577.76,0.2,-0.394,0.00017,21.97028]
[1776578389879,40.02,75577.66,0.2,-0.39402,0.00017,21.97051]
[1776578389882,40.02,75577.66,0.2,-0.39402,0.00017,21.97051]
[1776578389964,40.02,75577.66,0.2,-0.39402,0.00017,21.97049]
[1776578395326,40.02,75577.66,0.2,-0.39402,0.00017,21.97049]
[1776578395367,40.02,75577.66,0.2,-0.39402,0.00017,21.97049]
[1776578395999,40.02,75577.66,0.2,-0.39402,0.00017,21.97049]
[1776578396004,40.02,75577.66,0.2,-0.39402,0.00017,21.97049]
[1776578396094,40.02,75577.66,0.2,-0.39401,0.00017,21.97042]
[1776578401586,40.02,75577.29,0.2,-0.39407,0.00017,21.97125]
[1776578402699,40.02,75577.29,0.2,-0.39407,0.00017,21.97121]
[1776578402984,40.02,75576.4,0.2,-0.39422,0.00017,21.97324]
[1776578403293,40.02,75576.4,0.2,-0.39422,0.00017,21.97324]
[1776578403359,40.02,75576.4,0.2,-0.39422,0.00017,21.97324]
[1776578403925,40.02,75576.4,0.2,-0.39422,0.00017,21.97323]
[1776578404235,40.02,75576.4,0.2,-0.39422,0.00017,21.97323]
[1776578404241,40.02,75576.4,0.2,-0.39422,0.00017,21.97323]
[1776578404933,40.02,75572.83,0.2,-0.39482,0.00017,21.98137]
[1776578406447,40.02,75570.78,0.2,-0.39517,0.00017,21.98601]
[1776578406525,40.02,75570.78,0.2,-0.39517,0.00017,21.98601]
[1776578407270,40.02,75569.17,0.2,-0.39544,0.00017,21.98966]
[1776578407337,40.02,75569.17,0.2,-0.39544,0.00017,21.98966]
[1776578413027,40.02,75568.14,0.2,-0.39561,0.00017,21.99195]
[1776578421335,40.02,75562.69,0.2,-0.39652,0.00017,22.00413]
[1776578428857,40.01,75564.78,0.2,-0.39615,0.00017,21.9992]
[1776578435143,40.0,75565.03,0.2,-0.39608,0.00017,21.99448]
[1776578440179,40.0,75559.85,0.2,-0.39694,0.00017,22.00592]
[1776578448212,39.99,75557.45,0.2,-0.39734,0.00017,22.01117]
[1776578450964,39.99,75557.45,0.2,-0.39733,0.00017,22.01101]
[1776578451018,39.99,75557.45,0.2,-0.39733,0.00017,22.01101]
[1776578451030,39.99,75557.45,0.2,-0.39733,0.00017,22.01096]
[1776578457300,39.98,75556.34,0.2,-0.39751,0.00017,22.01326]
[1776578461580,39.98,75557.44,0.2,-0.39732,0.00017,22.01075]
[1776578461670,39.98,75557.44,0.2,-0.39732,0.00017,22.01075]
[1776578461755,39.98,75557.44,0.2,-0.39732,0.00017,22.01075]
[1776578461774,39.98,75557.44,0.2,-0.39732,0.00017,22.01075]
[1776578461867,39.98,75557.44,0.2,-0.39732,0.00017,22.01075]
[1776578461890,39.98,75557.44,0.2,-0.39732,0.00017,22.01075]
[1776578461986,39.98,75558.03,0.2,-0.39721,0.00017,22.0094]
[1776578462770,39.98,75551.39,0.2,-0.39834,0.00017,22.02407]
[1776578463808,39.98,75551.39,0.2,-0.39834,0.00017,22.02407]
[1776578463858,39.98,75551.39,0.2,-0.39834,0.00017,22.02407]
[1776578464635,39.98,75549.27,0.2,-0.3987,0.00017,22.02883]
[1776578464675,39.98,75549.27,0.2,-0.3987,0.00017,22.02883]
[1776578465315,39.98,75549.27,0.2,-0.3987,0.00017,22.02882]
[1776578465333,39.98,75549.27,0.2,-0.3987,0.00017,22.02882]
[1776578465401,39.98,75549.46,0.2,-0.39867,0.00017,22.02841]
[1776578468205,39.98,75549.56,0.2,-0.39865,0.00017,22.02818]
[1776578468248,39.98,75549.56,0.2,-0.39865,0.00017,22.02818]
[1776578469346,39.98,75549.29,0.2,-0.3987,0.00017,22.02876]
[1776578469421,39.98,75548.14,0.2,-0.39889,0.00017,22.03128]
[1776578471553,39.98,75548.14,0.2,-0.39889,0.00017,22.03128]
[1776578471682,39.98,75548.14,0.2,-0.39889,0.00017,22.03128]
[1776578471790,39.98,75548.14,0.2,-0.39889,0.00017,22.03128]
[1776578471801,39.98,75548.14,0.2,-0.39889,0.00017,22.03128]
[1776578472103,39.98,75541.34,0.2,-0.40004,0.00017,22.04602]
[1776578473083,39.98,75535.04,0.2,-0.40111,0.00017,22.05952]
[1776578473414,39.98,75535.04,0.2,-0.40111,0.00017,22.05952]
[1776578473462,39.98,75535.04,0.2,-0.40111,0.00017,22.05952]
[1776578473474,39.98,75535.04,0.2,-0.40111,0.00017,22.05952]
[1776578473479,39.98,75535.04,0.2,-0.40111,0.00017,22.05952]
[1776578473844,39.98,75533.33,0.2,-0.4014,0.00017,22.06321]
[1776578475485,39.98,75533.33,0.2,-0.4014,0.00017,22.06321]
[1776578476083,39.99,75533.61,0.2,-0.40136,0.00017,22.0627]
[1776578481105,39.99,75535.01,0.2,-0.40114,0.00017,22.05991]
[1776578481577,39.99,75534.93,0.2,-0.40116,0.00017,22.06013]
[1776578481587,39.99,75534.93,0.2,-0.40116,0.00017,22.06013]
[1776578481932,39.99,75534.93,0.2,-0.40116,0.00017,22.06013]
[1776578481989,39.99,75534.93,0.2,-0.40116,0.00017,22.06013]
[1776578482115,40.0,75534.66,0.2,-0.40121,0.00017,22.06075]
[1776578483018,40.0,75534.66,0.2,-0.40121,0.00017,22.06075]
[1776578483090,40.0,75534.66,0.2,-0.40121,0.00017,22.06075]
[1776578483096,40.0,75528.77,0.2,-0.40221,0.00017,22.07325]
[1776578483610,40.0,75528.77,0.2,-0.40221,0.00017,22.07325]
[1776578483698,40.0,75525.22,0.2,-0.40281,0.00017,22.08073]
[1776578488931,40.0,75524.25,0.2,-0.40299,0.00017,22.08291]
[1776578495374,40.01,75525.13,0.2,-0.40283,0.00017,22.07729]
[1776578500602,40.01,75528.32,0.2,-0.40231,0.00017,22.07084]
[1776578503960,40.02,75538.29,0.2,-0.40063,0.00017,22.04983]
[1776578504237,40.02,75538.29,0.2,-0.40063,0.00017,22.04983]
[1776578504338,40.02,75538.29,0.2,-0.40063,0.00017,22.04983]
[1776578504629,40.02,75538.29,0.2,-0.40063,0.00017,22.04983]
[1776578506051,40.02,75538.29,0.2,-0.40063,0.00017,22.04983]
[1776578506110,40.02,75538.29,0.2,-0.40063,0.00017,22.04983]
[1776578507139,40.02,75547.43,0.2,-0.39909,0.00017,22.03025]
[1776578507754,40.02,75547.43,0.2,-0.39909,0.00017,22.03025]
[1776578507799,40.02,75547.43,0.2,-0.39909,0.00017,22.03025]
[1776578508086,40.02,75547.43,0.2,-0.39909,0.00017,22.03025]
[1776578509072,40.03,75550.35,0.2,-0.3986,0.00017,22.02399]
[1776578514620,40.04,75553.89,0.2,-0.39802,0.00017,22.01653]
[1776578517584,40.04,75550.71,0.2,-0.39857,0.00017,22.02363]
[1776578517589,40.04,75550.24,0.2,-0.39865,0.00017,22.02471]
[1776578522759,40.05,75549.25,0.2,-0.39884,0.00017,22.02721]
[1776578527791,40.06,75547.71,0.2,-0.39912,0.00017,22.03084]
[1776578528725,40.06,75547.71,0.2,-0.39912,0.00017,22.03084]
[1776578528773,40.06,75547.71,0.2,-0.39912,0.00017,22.03084]
[1776578528780,40.06,75547.71,0.2,-0.39912,0.00017,22.03084]
[1776578530267,40.06,75547.35,0.2,-0.39919,0.00017,22.03174]
[1776578530295,40.06,75547.35,0.2,-0.39919,0.00017,22.03174]
[1776578530462,40.06,75547.35,0.2,-0.39919,0.00017,22.03174]
[1776578530958,40.06,75547.35,0.2,-0.39919,0.00017,22.03174]
[1776578531003,40.06,75547.35,0.2,-0.39919,0.00017,22.03174]
[1776578531011,40.06,75547.35,0.2,-0.39919,0.00017,22.03174]
[1776578534555,40.07,75547.35,0.2,-0.39921,0.00017,22.03197]
[1776578534656,40.07,75545.0,0.2,-0.3996,0.00017,22.03705]
[1776578537477,40.08,75545.0,0.2,-0.39961,0.00017,22.03716]
[1776578537791,40.08,75545.0,0.2,-0.39961,0.00017,22.03716]
[1776578537864,40.08,75545.0,0.2,-0.39961,0.00017,22.03716]
[1776578538079,40.08,75546.82,0.2,-0.39931,0.00017,22.03334]
[1776578538667,40.08,75546.82,0.2,-0.39931,0.00017,22.03334]
[1776578539082,40.08,75551.8,0.2,-0.39848,0.00017,22.02255]
[1776578542755,40.09,75555.06,0.2,-0.39794,0.00017,22.01555]
[1776578542764,40.09,75555.06,0.2,-0.39794,0.00017,22.01555]
[1776578542766,40.09,75555.06,0.2,-0.39794,0.00017,22.01555]
[1776578547814,40.09,75556.28,0.2,-0.39775,0.00017,22.01313]
[1776578548819,40.1,75556.3,0.2,-0.39775,0.00017,22.01314]
[1776578548834,40.1,75556.3,0.2,-0.39775,0.00017,22.01314]
[1776578548847,40.1,75556.3,0.2,-0.39775,0.00017,22.01314]
[1776578549099,40.1,75556.1,0.2,-0.39779,0.00017,22.01364]
[1776578550756,40.1,75555.63,0.2,-0.39787,0.00017,22.01472]
[1776578550766,40.1,75555.63,0.2,-0.39787,0.00017,22.01472]
[1776578550957,40.1,75555.63,0.2,-0.39787,0.00017,22.01478]
[1776578555988,40.11,75558.39,0.2,-0.39741,0.00017,22.00506]
[1776578561023,40.12,75559.82,0.2,-0.39719,0.00017,22.00219]
[1776578566058,40.13,75557.92,0.2,-0.39753,0.00017,22.00668]
[1776578571099,40.14,75559.79,0.2,-0.39723,0.00017,22.00285]
[1776578573107,40.14,75551.33,0.2,-0.39867,0.00017,22.02155]
[1776578579157,40.15,75551.91,0.2,-0.39859,0.00017,22.02062]
[1776578584185,40.16,75553.42,0.2,-0.39836,0.00017,22.01762]
[1776578585920,40.16,75553.7,0.2,-0.39831,0.00017,22.01707]
[1776578585981,40.16,75553.7,0.2,-0.39831,0.00017,22.01707]
[1776578586051,40.16,75553.7,0.2,-0.39831,0.00017,22.01707]
[1776578586206,40.16,75542.67,0.2,-0.40018,0.00017,22.04098]
[1776578586326,40.16,75542.67,0.2,-0.40018,0.00017,22.04098]
[1776578586955,40.16,75542.67,0.2,-0.40018,0.00017,22.04098]
[1776578587224,40.16,75534.47,0.2,-0.40156,0.00017,22.05846]
[1776578589220,40.17,75534.03,0.2,-0.40165,0.00017,22.0595]
[1776578589659,40.17,75534.03,0.2,-0.40165,0.00017,22.0595]
[1776578589675,40.17,75534.03,0.2,-0.40165,0.00017,22.0595]
[1776578589931,40.17,75534.03,0.2,-0.40165,0.00017,22.0595]
[1776578590024,40.17,75534.03,0.2,-0.40165,0.00017,22.0595]
[1776578590226,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578591311,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578591426,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578591662,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578591679,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578592128,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578592215,40.17,75533.69,0.2,-0.40171,0.00017,22.06027]
[1776578592240,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578592297,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578592441,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578592659,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578592689,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578592871,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578592931,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578593104,40.17,75533.7,0.2,-0.40171,0.00017,22.06034]
[1776578593247,40.17,75532.16,0.2,-0.40198,0.00017,22.06363]
[1776578595323,40.18,75526.91,0.2,-0.40287,0.00017,22.07463]
[1776578595333,40.18,75526.91,0.2,-0.40287,0.00017,22.07463]
[1776578596178,40.18,75527.14,0.2,-0.40283,0.00017,22.07423]
[1776578601194,40.18,75523.26,0.2,-0.4035,0.00017,22.0824]
[1776578601856,40.18,75522.22,0.2,-0.40368,0.00017,22.08457]
[1776578601874,40.18,75522.22,0.2,-0.40368,0.00017,22.08457]
[1776578602150,40.18,75522.22,0.2,-0.40368,0.00017,22.08457]
[1776578602225,40.18,75522.22,0.2,-0.40368,0.00017,22.08457]
[1776578602219,40.19,75522.76,0.2,-0.40359,0.00017,22.08348]
[1776578602547,40.19,75522.76,0.2,-0.40359,0.00017,22.08348]
[1776578602600,40.19,75522.76,0.2,-0.40359,0.00017,22.08348]
[1776578602636,40.19,75513.78,0.2,-0.4051,0.00017,22.10182]
[1776578603324,40.19,75513.78,0.2,-0.4051,0.00017,22.10182]
[1776578603361,40.19,75513.78,0.2,-0.4051,0.00017,22.10182]
[1776578603936,40.19,75500.0,0.2,-0.40744,0.00017,22.12936]
[1776578604984,40.19,75500.0,0.2,-0.40744,0.00017,22.12936]
[1776578605000,40.19,75500.0,0.2,-0.40744,0.00017,22.12936]
[1776578605002,40.19,75500.0,0.2,-0.40744,0.00017,22.12936]
[1776578605211,40.19,75499.52,0.2,-0.40752,0.00017,22.13031]
[1776578605932,40.19,75499.52,0.2,-0.40752,0.00017,22.13031]
[1776578606018,40.19,75499.83,0.2,-0.40747,0.00017,22.1297]
[1776578607966,40.19,75500.23,0.2,-0.4074,0.00017,22.12891]
[1776578608012,40.19,75500.32,0.2,-0.40739,0.00017,22.12874]
[1776578613596,40.19,75499.96,0.2,-0.40744,0.00017,22.12559]
[1776578619059,40.19,75502.77,0.2,-0.40696,0.00017,22.12007]
[1776578619160,40.19,75512.78,0.2,-0.40527,0.00017,22.10007]
[1776578621763,40.19,75514.52,0.2,-0.40498,0.00017,22.09658]
[1776578621794,40.19,75514.52,0.2,-0.40498,0.00017,22.09658]
[1776578622293,40.19,75511.31,0.2,-0.40552,0.00017,22.10309]
[1776578623241,40.19,75507.58,0.2,-0.40615,0.00017,22.11058]
[1776578628308,40.19,75508.4,0.2,-0.40602,0.00017,22.10899]
[1776578628400,40.19,75508.4,0.2,-0.40602,0.00017,22.10899]
[1776578628493,40.19,75509.31,0.2,-0.40586,0.00017,22.10718]
[1776578633528,40.2,75515.23,0.2,-0.40487,0.00017,22.09532]
[1776578638568,40.2,75515.73,0.2,-0.40479,0.00017,22.0944]
[1776578643120,40.2,75519.31,0.2,-0.40419,0.00017,22.08716]
[1776578643187,40.2,75519.31,0.2,-0.40419,0.00017,22.08716]
[1776578643221,40.2,75526.58,0.2,-0.40296,0.00017,22.07223]
[1776578644579,40.2,75527.09,0.2,-0.40288,0.00017,22.07117]
[1776578644586,40.2,75527.09,0.2,-0.40288,0.00017,22.07117]
[1776578644687,40.2,75526.52,0.2,-0.40298,0.00017,22.07238]
[1776578650055,40.21,75524.47,0.2,-0.40333,0.00017,22.07678]
[1776578655681,40.21,75523.98,0.2,-0.40343,0.00017,22.07792]
[1776578657845,40.22,75524.15,0.2,-0.4034,0.00017,22.07761]
[1776578657973,40.22,75524.15,0.2,-0.4034,0.00017,22.07761]
[1776578658034,40.22,75493.91,0.2,-0.40852,0.00017,22.13815]
[1776578658341,40.22,75493.91,0.2,-0.40852,0.00017,22.13815]
[1776578659267,40.22,75478.63,0.2,-0.41111,0.00017,22.16735]
[1776578661118,40.22,75479.88,0.2,-0.41089,0.00017,22.16498]
[1776578661136,40.22,75479.88,0.2,-0.41089,0.00017,22.16498]
[1776578661263,40.22,75482.3,0.2,-0.41048,0.00017,22.16041]
[1776578662250,40.22,75482.3,0.2,-0.41048,0.00017,22.16041]
[1776578662255,40.22,75482.3,0.2,-0.41048,0.00017,22.16041]
[1776578662259,40.22,75482.3,0.2,-0.41048,0.00017,22.16041]
[1776578662272,40.22,75484.93,0.2,-0.41004,0.00017,22.15545]
[1776578662996,40.22,75484.93,0.2,-0.41004,0.00017,22.15545]
[1776578663008,40.22,75484.93,0.2,-0.41004,0.00017,22.15545]
[1776578663024,40.22,75486.44,0.2,-0.40978,0.00017,22.15257]
[1776578663438,40.22,75486.44,0.2,-0.40978,0.00017,22.15257]
[1776578663466,40.22,75486.44,0.2,-0.40978,0.00017,22.15257]
[1776578663840,40.22,75487.11,0.2,-0.40967,0.00017,22.15129]
[1776578664560,40.22,75487.11,0.2,-0.40967,0.00017,22.15129]
[1776578664794,40.22,75487.11,0.2,-0.40967,0.00017,22.15129]
[1776578666501,40.22,75488.31,0.2,-0.40947,0.00017,22.14903]
[1776578666512,40.22,75488.31,0.2,-0.40947,0.00017,22.14903]
[1776578666766,40.22,75488.8,0.2,-0.40939,0.00017,22.14811]
[1776578667605,40.22,75488.8,0.2,-0.40939,0.00017,22.14811]
[1776578667691,40.22,75488.8,0.2,-0.40939,0.00017,22.14811]
[1776578668992,40.22,75493.45,0.2,-0.4086,0.00017,22.13918]
[1776578669315,40.22,75499.74,0.2,-0.40754,0.00017,22.12692]
[1776578670169,40.22,75499.74,0.2,-0.40754,0.00017,22.12692]
[1776578670207,40.22,75499.74,0.2,-0.40754,0.00017,22.12692]
[1776578670627,40.22,75502.38,0.2,-0.40709,0.00017,22.12173]
[1776578671076,40.22,75502.38,0.2,-0.40709,0.00017,22.12173]
[1776578671106,40.22,75502.38,0.2,-0.40709,0.00017,22.12173]
[1776578671207,40.22,75502.27,0.2,-0.4071,0.00017,22.11808]
[1776578673054,40.22,75502.27,0.2,-0.4071,0.00017,22.11808]
[1776578673073,40.22,75502.27,0.2,-0.4071,0.00017,22.11808]
[1776578673089,40.22,75502.27,0.2,-0.4071,0.00017,22.11808]
[1776578673094,40.22,75502.95,0.2,-0.40698,0.00017,22.11674]
[1776578679039,40.22,75507.5,0.2,-0.40621,0.00017,22.10771]
[1776578684594,40.22,75506.74,0.2,-0.40635,0.00017,22.10929]
[1776578684635,40.22,75506.74,0.2,-0.40635,0.00017,22.10929]
[1776578685270,40.22,75506.74,0.2,-0.40635,0.00017,22.10929]
[1776578685281,40.22,75506.74,0.2,-0.40635,0.00017,22.10929]
[1776578686252,40.23,75506.81,0.2,-0.40634,0.00017,22.10917]
[1776578686311,40.23,75506.73,0.2,-0.40635,0.00017,22.10934]
[1776578690335,40.23,75498.53,0.2,-0.40774,0.00017,22.12557]
[1776578692316,40.23,75491.73,0.2,-0.4089,0.00017,22.13884]
[1776578692826,40.23,75491.73,0.2,-0.4089,0.00017,22.13884]
[1776578692858,40.23,75491.73,0.2,-0.4089,0.00017,22.13884]
[1776578693416,40.23,75490.12,0.2,-0.40917,0.00017,22.14199]
[1776578693469,40.23,75490.12,0.2,-0.40917,0.00017,22.14199]
[1776578693956,40.23,75490.12,0.2,-0.40917,0.00017,22.14199]
[1776578694527,40.23,75490.12,0.2,-0.40917,0.00017,22.14199]
[1776578694552,40.23,75490.12,0.2,-0.40917,0.00017,22.14199]
[1776578695466,40.23,75489.18,0.2,-0.40934,0.00017,22.14384]
[1776578695482,40.23,75489.18,0.2,-0.40934,0.00017,22.14384]
[1776578695968,40.23,75487.89,0.2,-0.40956,0.00017,22.14637]
[1776578701838,40.24,75488.56,0.2,-0.40947,0.00017,22.14535]
[1776578702165,40.25,75494.7,0.2,-0.40843,0.00017,22.13355]
[1776578703536,40.25,75494.7,0.2,-0.40843,0.00017,22.13359]
[1776578703565,40.25,75494.7,0.2,-0.40843,0.00017,22.13359]
[1776578703581,40.25,75494.7,0.2,-0.40843,0.00017,22.13359]
[1776578703604,40.25,75494.7,0.2,-0.40843,0.00017,22.13359]
[1776578703610,40.25,75494.7,0.2,-0.40843,0.00017,22.13359]
[1776578704031,40.25,75498.23,0.2,-0.40784,0.00017,22.12676]
[1776578710072,40.31,75498.43,0.2,-0.40792,0.00017,22.12786]
[1776578717121,40.32,75499.2,0.2,-0.40781,0.00017,22.12671]
[1776578722157,40.33,75500.13,0.2,-0.40768,0.00017,22.12515]
[1776578728198,40.34,75500.67,0.2,-0.40761,0.00017,22.12441]
[1776578734241,40.36,75501.01,0.2,-0.40756,0.00017,22.12019]
[1776578740282,40.37,75501.25,0.2,-0.40754,0.00017,22.12004]
[1776578746080,40.37,75501.47,0.2,-0.40752,0.00017,22.11976]
[1776578754383,40.4,75501.96,0.2,-0.40748,0.00017,22.11938]
[1776578759415,40.41,75502.46,0.2,-0.40741,0.00017,22.11865]
[1776578762436,40.41,75512.68,0.2,-0.4057,0.00017,22.09856]
[1776578764877,40.41,75510.99,0.2,-0.40598,0.00017,22.10193]
[1776578764954,40.41,75510.99,0.2,-0.40598,0.00017,22.10193]
[1776578766824,40.41,75509.54,0.2,-0.40623,0.00017,22.10483]
[1776578766831,40.41,75509.54,0.2,-0.40623,0.00017,22.10483]
[1776578766888,40.41,75509.08,0.2,-0.40631,0.00017,22.10576]
[1776578772555,40.41,75507.92,0.2,-0.40651,0.00017,22.10813]
[1776578774579,40.42,75505.75,0.2,-0.40688,0.00017,22.11253]
[1776578774636,40.42,75505.75,0.2,-0.40688,0.00017,22.11253]
[1776578774976,40.42,75505.75,0.2,-0.40688,0.00017,22.11253]
[1776578774983,40.42,75505.75,0.2,-0.40688,0.00017,22.11253]
[1776578775440,40.42,75505.75,0.2,-0.40688,0.00017,22.11253]
[1776578775014,40.42,75505.77,0.2,-0.40688,0.00017,22.1125]
[1776578775493,40.42,75505.77,0.2,-0.40688,0.00017,22.1125]
[1776578777025,40.42,75505.87,0.2,-0.40687,0.00017,22.11234]
[1776578777126,40.42,75505.87,0.2,-0.40687,0.00017,22.11242]
[1776578782576,40.43,75505.8,0.2,-0.4069,0.00017,22.11276]
[1776578788787,40.43,75505.8,0.2,-0.4069,0.00017,22.11276]
[1776578794068,40.45,75508.01,0.2,-0.40655,0.00017,22.10498]
[1776578797776,40.45,75513.59,0.2,-0.40561,0.00017,22.09396]
[1776578804730,40.45,75516.24,0.2,-0.40517,0.00017,22.08874]
[1776578808641,40.45,75514.86,0.2,-0.40541,0.00017,22.09155]
[1776578808724,40.45,75514.86,0.2,-0.40541,0.00017,22.09155]
[1776578808893,40.45,75514.86,0.2,-0.40541,0.00017,22.09155]
[1776578808904,40.45,75514.86,0.2,-0.40541,0.00017,22.09155]
[1776578808932,40.45,75514.82,0.2,-0.40542,0.00017,22.09163]
[1776578813258,40.46,75523.42,0.2,-0.40398,0.00017,22.07434]
[1776578818827,40.46,75521.69,0.2,-0.40427,0.00017,22.07793]
[1776578823864,40.46,75525.41,0.2,-0.40365,0.00017,22.07046]
[1776578825380,40.46,75530.92,0.2,-0.40273,0.00017,22.05917]
[1776578825509,40.46,75530.92,0.2,-0.40273,0.00017,22.05917]
[1776578825584,40.46,75530.92,0.2,-0.40273,0.00017,22.05917]
[1776578825992,40.46,75530.92,0.2,-0.40273,0.00017,22.05917]
[1776578826003,40.46,75530.92,0.2,-0.40273,0.00017,22.05917]
[1776578826083,40.46,75533.18,0.2,-0.40235,0.00017,22.05452]
[1776578831478,40.47,75535.4,0.2,-0.40199,0.00017,22.05002]
[1776578834657,40.47,75529.82,0.2,-0.40293,0.00017,22.06165]
[1776578841393,40.48,75525.68,0.2,-0.40364,0.00017,22.07029]
[1776578847029,40.48,75522.54,0.2,-0.40417,0.00017,22.07672]
[1776578854375,40.48,75519.84,0.2,-0.40461,0.00017,22.07837]
[1776578856710,40.48,75516.77,0.2,-0.40513,0.00017,22.0846]
[1776578856741,40.48,75516.77,0.2,-0.40513,0.00017,22.0846]
[1776578858584,40.48,75512.35,0.2,-0.40587,0.00017,22.09344]
[1776578858588,40.48,75512.35,0.2,-0.40587,0.00017,22.09344]
[1776578859274,40.48,75511.32,0.2,-0.40605,0.00017,22.09551]
[1776578867170,40.49,75510.09,0.2,-0.40626,0.00017,22.09805]
[1776578873533,40.49,75507.2,0.2,-0.40675,0.00017,22.10381]
[1776578879154,40.49,75506.36,0.2,-0.4069,0.00017,22.10556]
[1776578883279,40.49,75498.71,0.2,-0.40819,0.00017,22.12053]
[1776578888378,40.5,75496.78,0.2,-0.40853,0.00017,22.12436]
[1776578893557,40.5,75496.81,0.2,-0.40853,0.00017,22.12442]
[1776578894678,40.5,75497.36,0.2,-0.40844,0.00017,22.12336]
[1776578894712,40.5,75497.36,0.2,-0.40844,0.00017,22.12336]
[1776578895190,40.5,75497.36,0.2,-0.40844,0.00017,22.12336]
[1776578895197,40.5,75497.36,0.2,-0.40844,0.00017,22.12336]
[1776578895362,40.51,75497.36,0.2,-0.40844,0.00017,22.1234]
[1776578901816,40.51,75498.82,0.2,-0.4082,0.00017,22.1207]
[1776578904674,40.51,75499.16,0.2,-0.40815,0.00017,22.12009]
[1776578904732,40.51,75499.16,0.2,-0.40815,0.00017,22.12009]
[1776578905343,40.51,75499.16,0.2,-0.40815,0.00017,22.12009]
[1776578905350,40.51,75499.16,0.2,-0.40815,0.00017,22.12009]
[1776578905444,40.51,75499.16,0.2,-0.40815,0.00017,22.12012]
[1776578910468,40.52,75499.86,0.2,-0.40804,0.00017,22.11886]
[1776578914712,40.52,75500.27,0.2,-0.40797,0.00017,22.11429]
[1776578914755,40.52,75500.27,0.2,-0.40797,0.00017,22.11429]
[1776578915560,40.52,75500.27,0.2,-0.40797,0.00017,22.11429]
[1776578915568,40.52,75500.27,0.2,-0.40797,0.00017,22.11429]
[1776578915573,40.52,75500.27,0.2,-0.40797,0.00017,22.11429]
[1776578915585,40.52,75500.83,0.2,-0.40788,0.00017,22.11324]
[1776578917580,40.52,75500.83,0.2,-0.40788,0.00017,22.11328]
[1776578918527,40.53,75500.94,0.2,-0.40787,0.00017,22.11315]
[1776578924561,40.53,75503.0,0.2,-0.40754,0.00017,22.10935]
[1776578924599,40.53,75503.0,0.2,-0.40754,0.00017,22.10935]
[1776578925762,40.54,75503.49,0.2,-0.40746,0.00017,22.10847]
[1776578925768,40.54,75503.49,0.2,-0.40746,0.00017,22.10847]
[1776578925777,40.54,75503.49,0.2,-0.40746,0.00017,22.10847]
[1776578926579,40.54,75503.38,0.2,-0.40748,0.00017,22.10873]
[1776578927784,40.54,75503.38,0.2,-0.40748,0.00017,22.10873]
[1776578928593,40.54,75503.94,0.2,-0.40739,0.00017,22.10771]
[1776578933613,40.55,75504.7,0.2,-0.40728,0.00017,22.10643]
[1776578934684,40.55,75504.7,0.2,-0.40728,0.00017,22.10643]
[1776578934727,40.55,75504.7,0.2,-0.40728,0.00017,22.10643]
[1776578934973,40.55,75504.7,0.2,-0.40728,0.00017,22.10643]
[1776578935028,40.55,75504.7,0.2,-0.40728,0.00017,22.10643]
[1776578935922,40.55,75504.7,0.2,-0.40728,0.00017,22.10647]
[1776578935929,40.55,75504.7,0.2,-0.40728,0.00017,22.10647]
[1776578935935,40.55,75504.7,0.2,-0.40728,0.00017,22.10647]
[1776578936018,40.55,75505.61,0.2,-0.40713,0.00017,22.10473]
[1776578937949,40.55,75505.61,0.2,-0.40713,0.00017,22.10473]
[1776578938050,40.56,75505.61,0.2,-0.40714,0.00017,22.10481]
[1776578942279,40.56,75512.62,0.2,-0.40598,0.00017,22.09121]
[1776578947728,40.57,75515.35,0.2,-0.40554,0.00017,22.08603]
[1776578952621,40.58,75515.34,0.2,-0.40555,0.00017,22.08625]
[1776578952625,40.58,75515.34,0.2,-0.40555,0.00017,22.08625]
[1776578952776,40.58,75514.81,0.2,-0.40564,0.00017,22.08731]
[1776578952849,40.58,75514.81,0.2,-0.40564,0.00017,22.08731]
[1776578952931,40.58,75514.81,0.2,-0.40564,0.00017,22.08731]
[1776578953463,40.58,75514.81,0.2,-0.40564,0.00017,22.08731]
[1776578953511,40.58,75514.81,0.2,-0.40564,0.00017,22.08731]
[1776578953611,40.58,75498.39,0.2,-0.4084,0.00017,22.11948]
[1776578954516,40.58,75498.39,0.2,-0.4084,0.00017,22.11948]
[1776578954521,40.58,75498.39,0.2,-0.4084,0.00017,22.11948]
[1776578954562,40.59,75451.58,0.2,-0.4163,0.00017,22.2053]
[1776578954792,40.59,75451.58,0.2,-0.4163,0.00017,22.2053]
[1776578954795,40.59,75451.58,0.2,-0.4163,0.00017,22.2053]
[1776578955077,40.59,75451.58,0.2,-0.4163,0.00017,22.2053]
[1776578955317,40.59,75451.58,0.2,-0.4163,0.00017,22.2053]
[1776578955399,40.59,75451.58,0.2,-0.4163,0.00017,22.2053]
[1776578955409,40.59,75435.37,0.2,-0.41904,0.00017,22.23296]
[1776578955784,40.59,75435.37,0.2,-0.41904,0.00017,22.23297]
[1776578957366,40.59,75435.37,0.2,-0.41904,0.00017,22.23297]
[1776578957422,40.59,75435.37,0.2,-0.41904,0.00017,22.23297]
[1776578957464,40.59,75438.05,0.2,-0.41859,0.00017,22.22849]
[1776578958038,40.59,75438.05,0.2,-0.41859,0.00017,22.22849]
[1776578958116,40.59,75438.05,0.2,-0.41859,0.00017,22.22849]
[1776578958135,40.59,75438.11,0.2,-0.41858,0.00017,22.22841]
[1776578959317,40.59,75438.11,0.2,-0.41858,0.00017,22.22841]
[1776578959353,40.59,75438.11,0.2,-0.41858,0.00017,22.22841]
[1776578959400,40.59,75438.11,0.2,-0.41858,0.00017,22.22841]
[1776578959471,40.59,75438.11,0.2,-0.41858,0.00017,22.22841]
[1776578959520,40.59,75429.01,0.2,-0.42012,0.00017,22.24357]
[1776578960556,40.59,75429.01,0.2,-0.42012,0.00017,22.24357]
[1776578960592,40.59,75429.01,0.2,-0.42012,0.00017,22.24357]
[1776578960597,40.59,75429.01,0.2,-0.42012,0.00017,22.24357]
[1776578960625,40.59,75429.01,0.2,-0.42012,0.00017,22.24357]
[1776578960579,40.6,75427.19,0.2,-0.42044,0.00017,22.24666]
[1776578961606,40.6,75427.19,0.2,-0.42044,0.00017,22.24666]
[1776578960820,40.6,75427.19,0.2,-0.42044,0.00017,22.24666]
[1776578961663,40.6,75427.19,0.2,-0.42044,0.00017,22.24666]
[1776578961857,40.6,75427.19,0.2,-0.42044,0.00017,22.24666]
[1776578961899,40.6,75427.19,0.2,-0.42044,0.00017,22.24666]
[1776578961918,40.6,75428.08,0.2,-0.42029,0.00017,22.24521]
[1776578962824,40.6,75428.08,0.2,-0.42029,0.00017,22.24521]
[1776578962847,40.6,75428.08,0.2,-0.42029,0.00017,22.24521]
[1776578963201,40.6,75428.08,0.2,-0.42029,0.00017,22.24521]
[1776578963265,40.6,75428.08,0.2,-0.42029,0.00017,22.24521]
[1776578963351,40.6,75428.33,0.2,-0.42024,0.00017,22.24481]
[1776578964005,40.6,75428.33,0.2,-0.42024,0.00017,22.24481]
[1776578964040,40.6,75428.33,0.2,-0.42024,0.00017,22.24481]
[1776578964335,40.6,75428.33,0.2,-0.42024,0.00017,22.24481]
[1776578964368,40.6,75428.33,0.2,-0.42024,0.00017,22.24481]
[1776578964588,40.6,75428.02,0.2,-0.4203,0.00017,22.24534]
[1776578965322,40.6,75428.02,0.2,-0.4203,0.00017,22.24534]
[1776578965377,40.6,75428.02,0.2,-0.4203,0.00017,22.24534]
[1776578965478,40.6,75428.06,0.2,-0.42029,0.00017,22.24527]
[1776578966561,40.6,75428.06,0.2,-0.42029,0.00017,22.24527]
[1776578966611,40.6,75428.06,0.2,-0.42029,0.00017,22.24527]
[1776578966596,40.6,75427.69,0.2,-0.42036,0.00017,22.2459]
[1776578967695,40.6,75427.69,0.2,-0.42036,0.00017,22.2459]
[1776578967739,40.6,75427.69,0.2,-0.42036,0.00017,22.2459]
[1776578967870,40.6,75427.69,0.2,-0.42036,0.00017,22.24591]
[1776578970895,40.6,75433.22,0.2,-0.41942,0.00017,22.23681]
[1776578972658,40.6,75435.63,0.2,-0.41901,0.00017,22.22896]
[1776578972762,40.6,75435.63,0.2,-0.41901,0.00017,22.22896]
[1776578972768,40.6,75435.63,0.2,-0.41901,0.00017,22.22898]
[1776578974899,40.6,75435.63,0.2,-0.41901,0.00017,22.229]
[1776578974947,40.6,75435.63,0.2,-0.41901,0.00017,22.229]
[1776578976740,40.61,75435.95,0.2,-0.41896,0.00017,22.22852]
[1776578976743,40.61,75435.95,0.2,-0.41896,0.00017,22.22852]
[1776578976935,40.63,75436.34,0.2,-0.41893,0.00017,22.22825]
[1776578982384,40.64,75435.84,0.2,-0.41903,0.00017,22.22927]
[1776578987007,40.64,75439.86,0.2,-0.41836,0.00017,22.22268]
[1776578989020,40.65,75441.06,0.2,-0.41817,0.00017,22.22073]
[1776578993000,40.65,75445.74,0.2,-0.41738,0.00017,22.21276]
[1776578993013,40.65,75445.74,0.2,-0.41738,0.00017,22.21276]
[1776578993552,40.66,75452.18,0.2,-0.4163,0.00017,22.20186]
[1776578995091,40.68,75452.78,0.2,-0.41624,0.00017,22.20123]
[1776578995632,40.68,75452.44,0.2,-0.41631,0.00017,22.202]
[1776578996213,40.68,75452.44,0.2,-0.41631,0.00017,22.202]
[1776578996222,40.68,75452.44,0.2,-0.41631,0.00017,22.202]
[1776578996601,40.69,75452.4,0.2,-0.41633,0.00017,22.20222]
[1776578997516,40.69,75452.4,0.2,-0.41633,0.00017,22.20222]
[1776578997521,40.69,75452.4,0.2,-0.41633,0.00017,22.20222]
[1776578997572,40.69,75451.73,0.2,-0.41644,0.00017,22.20338]
[1776578998124,40.69,75451.73,0.2,-0.41644,0.00017,22.20338]
[1776578998179,40.69,75451.73,0.2,-0.41644,0.00017,22.20338]
[1776578999195,40.7,75450.89,0.2,-0.41659,0.00017,22.20496]
[1776578999224,40.7,75450.89,0.2,-0.4166,0.00017,22.20507]
[1776579005136,40.72,75448.04,0.2,-0.41712,0.00017,22.21038]
[1776579010195,40.72,75446.1,0.2,-0.41744,0.00017,22.21369]
[1776579011175,40.72,75451.55,0.2,-0.41652,0.00017,22.20432]
[1776579011816,40.72,75451.55,0.2,-0.41652,0.00017,22.20432]
[1776579011877,40.72,75451.55,0.2,-0.41652,0.00017,22.20432]
[1776579012249,40.72,75451.55,0.2,-0.41652,0.00017,22.20432]
[1776579012395,40.72,75453.62,0.2,-0.41617,0.00017,22.20071]
[1776579013501,40.72,75453.62,0.2,-0.41617,0.00017,22.20071]
[1776579013512,40.72,75453.62,0.2,-0.41617,0.00017,22.20071]
[1776579017218,40.71,75459.79,0.2,-0.41512,0.00017,22.18979]
[1776579019441,40.71,75462.05,0.2,-0.41474,0.00017,22.18577]
[1776579019554,40.71,75462.05,0.2,-0.41474,0.00017,22.18577]
[1776579019655,40.71,75462.05,0.2,-0.41474,0.00017,22.18577]
[1776579019672,40.71,75462.05,0.2,-0.41474,0.00017,22.18577]
[1776579019656,40.71,75469.29,0.2,-0.41352,0.00017,22.17286]
[1776579020243,40.71,75469.29,0.2,-0.41352,0.00017,22.17288]
[1776579022667,40.79,75475.76,0.2,-0.41258,0.00017,22.16295]
[1776579028294,40.8,75476.29,0.2,-0.41251,0.00017,22.16227]
[1776579033504,40.81,75476.81,0.2,-0.41242,0.00017,22.15761]
[1776579039372,40.83,75481.04,0.2,-0.41175,0.00017,22.1503]
[1776579045413,40.84,75483.64,0.2,-0.41134,0.00017,22.14582]
[1776579050448,40.85,75486.97,0.2,-0.4108,0.00017,22.13991]
[1776579055483,40.86,75488.56,0.2,-0.41055,0.00017,22.13719]
[1776579060519,40.87,75489.71,0.2,-0.41037,0.00017,22.13528]
[1776579062552,40.87,75494.32,0.2,-0.40961,0.00017,22.12669]
[1776579062586,40.87,75494.32,0.2,-0.40961,0.00017,22.12669]
[1776579064536,40.87,75496.66,0.2,-0.40923,0.00017,22.12239]
[1776579064586,40.88,75497.69,0.2,-0.40906,0.00017,22.1205]
[1776579071597,40.89,75500.16,0.2,-0.40867,0.00017,22.1162]
[1776579076631,40.9,75501.71,0.2,-0.40844,0.00017,22.11351]
[1776579081728,40.91,75502.52,0.2,-0.40832,0.00017,22.11222]
[1776579082751,40.92,75493.27,0.2,-0.40987,0.00017,22.12976]
[1776579088715,40.92,75488.87,0.2,-0.41061,0.00017,22.13805]
[1776579094757,40.91,75487.53,0.2,-0.41081,0.00017,22.13652]
[1776579099793,40.91,75483.33,0.2,-0.4115,0.00017,22.1441]
[1776579106131,40.9,75481.18,0.2,-0.41185,0.00017,22.14795]
[1776579111876,40.89,75476.57,0.2,-0.4126,0.00017,22.15607]
[1776579116910,40.89,75474.46,0.2,-0.41294,0.00017,22.15975]
[1776579121951,40.88,75472.36,0.2,-0.41328,0.00017,22.16338]
[1776579126982,40.87,75470.98,0.2,-0.4135,0.00017,22.16572]
[1776579133560,40.87,75470.59,0.2,-0.41356,0.00017,22.16631]
[1776579140076,40.86,75469.74,0.2,-0.41368,0.00017,22.16759]
[1776579145113,40.85,75471.74,0.2,-0.41334,0.00017,22.16388]
[1776579150869,40.85,75471.31,0.2,-0.4134,0.00017,22.16456]
[1776579151673,40.85,75471.31,0.2,-0.4134,0.00017,22.16456]
[1776579151814,40.85,75456.58,0.2,-0.41587,0.00017,22.18677]
[1776579152618,40.85,75456.58,0.2,-0.41587,0.00017,22.18677]
[1776579152780,40.85,75436.61,0.2,-0.41923,0.00017,22.22066]
[1776579153086,40.85,75436.61,0.2,-0.41923,0.00017,22.22066]
[1776579153679,40.85,75436.61,0.2,-0.41923,0.00017,22.22066]
[1776579153780,40.86,75429.0,0.2,-0.42051,0.00017,22.23316]
[1776579154862,40.86,75429.0,0.2,-0.42051,0.00017,22.23316]
[1776579154919,40.86,75429.0,0.2,-0.42051,0.00017,22.23316]
[1776579155185,40.86,75426.67,0.2,-0.4209,0.00017,22.23696]
[1776579155918,40.86,75426.67,0.2,-0.4209,0.00017,22.23696]
[1776579155920,40.86,75426.67,0.2,-0.4209,0.00017,22.23696]
[1776579155929,40.86,75426.67,0.2,-0.4209,0.00017,22.23696]
[1776579155960,40.86,75426.67,0.2,-0.4209,0.00017,22.23696]
[1776579156190,40.86,75426.41,0.2,-0.42095,0.00017,22.23739]
[1776579157052,40.86,75426.41,0.2,-0.42095,0.00017,22.23739]
[1776579157094,40.86,75426.41,0.2,-0.42095,0.00017,22.23739]
[1776579157123,40.86,75426.41,0.2,-0.42095,0.00017,22.23739]
[1776579157152,40.86,75426.41,0.2,-0.42095,0.00017,22.23739]
[1776579157195,40.86,75427.66,0.2,-0.42074,0.00017,22.23538]
[1776579158354,40.86,75427.66,0.2,-0.42074,0.00017,22.23538]
[1776579158397,40.86,75427.66,0.2,-0.42074,0.00017,22.23538]
[1776579158456,40.86,75427.71,0.2,-0.42073,0.00017,22.23531]
[1776579159530,40.86,75427.71,0.2,-0.42073,0.00017,22.23531]
[1776579159577,40.86,75427.71,0.2,-0.42073,0.00017,22.23531]
[1776579159678,40.86,75428.36,0.2,-0.42062,0.00017,22.23427]
[1776579160481,40.86,75428.36,0.2,-0.42062,0.00017,22.23427]
[1776579160499,40.86,75428.36,0.2,-0.42062,0.00017,22.23427]
[1776579160748,40.86,75428.36,0.2,-0.42062,0.00017,22.23427]
[1776579160784,40.86,75428.36,0.2,-0.42062,0.00017,22.23427]
[1776579160582,40.86,75429.19,0.2,-0.42048,0.00017,22.23293]
[1776579161225,40.86,75429.19,0.2,-0.42049,0.00017,22.23294]
[1776579161950,40.86,75429.19,0.2,-0.42049,0.00017,22.23294]
[1776579161996,40.86,75429.19,0.2,-0.42049,0.00017,22.23294]
[1776579162239,40.86,75429.79,0.2,-0.42039,0.00017,22.23198]
[1776579163062,40.86,75429.79,0.2,-0.42039,0.00017,22.23198]
[1776579163102,40.86,75429.79,0.2,-0.42039,0.00017,22.23198]
[1776579163543,40.86,75423.09,0.2,-0.42152,0.00017,22.24281]
[1776579164258,40.86,75423.09,0.2,-0.42152,0.00017,22.24281]
[1776579164269,40.86,75423.09,0.2,-0.42152,0.00017,22.24281]
[1776579164819,40.86,75423.17,0.2,-0.4215,0.00017,22.2427]
[1776579165584,40.86,75423.17,0.2,-0.4215,0.00017,22.2427]
[1776579165630,40.86,75423.17,0.2,-0.4215,0.00017,22.2427]
[1776579165686,40.86,75424.92,0.2,-0.42121,0.00017,22.23991]
[1776579166506,40.86,75424.92,0.2,-0.42121,0.00017,22.23991]
[1776579166592,40.86,75427.2,0.2,-0.42083,0.00017,22.23625]
[1776579170677,40.87,75427.38,0.2,-0.4208,0.00017,22.23603]
[1776579170766,40.87,75427.35,0.2,-0.42081,0.00017,22.2361]
[1776579176332,40.88,75432.94,0.2,-0.41988,0.00017,22.22712]
[1776579180013,40.88,75434.66,0.2,-0.4196,0.00017,22.22437]
[1776579180087,40.88,75434.66,0.2,-0.4196,0.00017,22.22437]
[1776579180818,40.88,75434.66,0.2,-0.4196,0.00017,22.22437]
[1776579180828,40.88,75434.66,0.2,-0.4196,0.00017,22.22437]
[1776579183483,40.89,75440.17,0.2,-0.41868,0.00017,22.21535]
[1776579188508,40.89,75440.6,0.2,-0.41862,0.00017,22.21476]
[1776579193868,40.9,75443.78,0.2,-0.4181,0.00017,22.20956]
[1776579199501,40.91,75443.38,0.2,-0.41818,0.00017,22.21039]
[1776579202626,40.91,75435.88,0.2,-0.41944,0.00017,22.22294]
[1776579207691,40.92,75435.66,0.2,-0.41949,0.00017,22.22339]
[1776579212780,40.92,75434.08,0.2,-0.41975,0.00017,22.22224]
[1776579214319,40.92,75433.79,0.2,-0.4198,0.00017,22.22275]
[1776579214370,40.92,75433.79,0.2,-0.4198,0.00017,22.22275]
[1776579215450,40.92,75433.25,0.2,-0.41989,0.00017,22.22365]
[1776579215458,40.92,75433.25,0.2,-0.41989,0.00017,22.22365]
[1776579215912,40.92,75433.01,0.2,-0.41994,0.00017,22.22406]
[1776579216209,40.92,75433.01,0.2,-0.41994,0.00017,22.22406]
[1776579216265,40.92,75433.01,0.2,-0.41994,0.00017,22.22406]
[1776579217499,40.93,75433.01,0.2,-0.41994,0.00017,22.22407]
[1776579217594,40.93,75433.01,0.2,-0.41994,0.00017,22.22409]
[1776579223671,40.93,75433.89,0.2,-0.4198,0.00017,22.22274]
[1776579229028,40.93,75437.95,0.2,-0.41912,0.00017,22.21611]
[1776579233818,40.94,75437.51,0.2,-0.4192,0.00017,22.21692]
[1776579233825,40.94,75437.51,0.2,-0.4192,0.00017,22.21692]
[1776579233900,40.94,75437.2,0.2,-0.41926,0.00017,22.21745]
[1776579238905,40.94,75436.22,0.2,-0.41943,0.00017,22.21912]
[1776579243923,40.95,75432.8,0.2,-0.42001,0.00017,22.2248]
[1776579244601,40.95,75433.2,0.2,-0.41994,0.00017,22.22416]
[1776579244636,40.95,75433.2,0.2,-0.41994,0.00017,22.22416]
[1776579246040,40.95,75432.89,0.2,-0.41999,0.00017,22.22469]
[1776579246832,40.95,75432.73,0.2,-0.42002,0.00017,22.22496]
[1776579250862,40.95,75425.81,0.2,-0.42119,0.00017,22.23621]
[1776579252878,40.95,75427.29,0.2,-0.42094,0.00017,22.23386]
[1776579254891,40.95,75430.05,0.2,-0.42048,0.00017,22.22945]
[1776579256907,40.96,75434.84,0.2,-0.41969,0.00017,22.22173]
[1776579261938,40.96,75431.95,0.2,-0.42017,0.00017,22.22646]
[1776579264958,40.95,75431.43,0.2,-0.42025,0.00017,22.22713]
[1776579266974,40.95,75427.61,0.2,-0.42088,0.00017,22.23326]
[1776579269994,40.96,75426.0,0.2,-0.42117,0.00017,22.23602]
[1776579273603,41.0,75426.82,0.2,-0.42109,0.00017,22.23164]
[1776579276308,41.05,75426.61,0.2,-0.4212,0.00017,22.23288]
[1776579282086,41.15,75424.59,0.2,-0.4217,0.00017,22.23786]
[1776579284505,41.22,75417.59,0.2,-0.42299,0.00017,22.25015]
[1776579286181,41.22,75417.59,0.2,-0.42299,0.00017,22.25015]
[1776579286225,41.22,75417.59,0.2,-0.42299,0.00017,22.25015]
[1776579286571,41.22,75417.59,0.2,-0.42299,0.00017,22.25015]
[1776579286591,41.22,75417.59,0.2,-0.42299,0.00017,22.25015]
[1776579286649,41.27,75417.23,0.2,-0.42312,0.00017,22.25156]
[1776579292151,41.41,75414.59,0.2,-0.42378,0.00017,22.25793]
[1776579297187,41.38,75412.8,0.2,-0.42403,0.00017,22.26015]
[1776579299463,41.2,75414.4,0.2,-0.42349,0.00017,22.25473]
[1776579302426,41.03,75415.29,0.2,-0.42306,0.00017,22.25032]
[1776579305036,40.91,75415.63,0.2,-0.42282,0.00017,22.24774]
[1776579305115,40.91,75415.63,0.2,-0.42282,0.00017,22.24774]
[1776579305245,40.91,75415.63,0.2,-0.42282,0.00017,22.24774]
[1776579305338,40.91,75407.28,0.2,-0.42423,0.00017,22.26069]
[1776579306341,40.91,75407.28,0.2,-0.42423,0.00017,22.26069]
[1776579306395,40.91,75407.28,0.2,-0.42423,0.00017,22.26069]
[1776579307292,40.9,75402.52,0.2,-0.42503,0.00017,22.2679]
[1776579307340,40.9,75402.52,0.2,-0.42503,0.00017,22.2679]
[1776579307437,40.96,75402.09,0.2,-0.42518,0.00017,22.26943]
[1776579313316,41.31,75408.97,0.2,-0.42456,0.00017,22.26483]
[1776579314657,41.31,75408.97,0.2,-0.42456,0.00017,22.26483]
[1776579314749,41.31,75408.97,0.2,-0.42456,0.00017,22.26483]
[1776579315476,41.37,75409.14,0.2,-0.42463,0.00017,22.26555]
[1776579315492,41.43,75408.73,0.2,-0.42478,0.00017,22.26712]
[1776579318361,41.55,75409.07,0.2,-0.4249,0.00017,22.26853]
[1776579318475,41.55,75409.07,0.2,-0.4249,0.00017,22.26853]
[1776579318655,41.55,75409.07,0.2,-0.4249,0.00017,22.26853]
[1776579318945,41.61,75405.52,0.2,-0.42558,0.00017,22.27473]
[1776579319928,41.61,75405.52,0.2,-0.42558,0.00017,22.27473]
[1776579320004,41.61,75405.52,0.2,-0.42558,0.00017,22.27473]
[1776579319950,41.67,75403.64,0.2,-0.42598,0.00017,22.27841]
[1776579321717,41.73,75403.64,0.2,-0.42607,0.00017,22.27933]
[1776579322031,41.79,75404.52,0.2,-0.42601,0.00017,22.27897]
[1776579322114,41.79,75404.52,0.2,-0.42601,0.00017,22.27897]
[1776579322268,41.79,75404.52,0.2,-0.42601,0.00017,22.27897]
[1776579322302,41.79,75404.52,0.2,-0.42601,0.00017,22.27897]
[1776579322390,41.79,75404.52,0.2,-0.42601,0.00017,22.27897]
[1776579323609,41.85,75395.42,0.2,-0.42759,0.00017,22.29292]
[1776579323657,41.91,75390.79,0.2,-0.42844,0.00016,22.30028]
[1776579325758,41.97,75389.83,0.2,-0.42868,0.00016,22.30246]
[1776579325775,42.03,75389.18,0.2,-0.42887,0.00016,22.30419]
[1776579326271,42.03,75389.18,0.2,-0.42887,0.00016,22.30419]
[1776579326337,42.03,75389.18,0.2,-0.42887,0.00016,22.30419]
[1776579327712,42.09,75389.05,0.2,-0.42897,0.00016,22.3052]
[1776579328035,42.15,75388.86,0.2,-0.42909,0.00016,22.30629]
[1776579328503,42.15,75388.86,0.2,-0.42909,0.00016,22.30629]
[1776579328626,42.15,75388.86,0.2,-0.42909,0.00016,22.30629]
[1776579328980,42.21,75389.09,0.2,-0.42913,0.00016,22.3068]
[1776579329212,42.21,75389.09,0.2,-0.42913,0.00016,22.3068]
[1776579329392,42.21,75389.09,0.2,-0.42913,0.00016,22.3068]
[1776579329521,42.21,75389.09,0.2,-0.42913,0.00016,22.3068]
[1776579329748,42.21,75389.09,0.2,-0.42913,0.00016,22.3068]
[1776579329852,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330103,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330220,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330363,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330457,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330493,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330546,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330565,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330673,42.26,75355.35,0.2,-0.43474,0.00016,22.3514]
[1776579330705,42.32,75330.43,0.2,-0.43888,0.00016,22.38147]
[1776579331194,42.32,75330.43,0.2,-0.43888,0.00016,22.38147]
[1776579331603,42.32,75330.43,0.2,-0.43888,0.00016,22.38147]
[1776579331748,42.32,75330.43,0.2,-0.43888,0.00016,22.38147]
[1776579331817,42.32,75330.43,0.2,-0.43888,0.00016,22.38147]
[1776579331840,42.32,75330.43,0.2,-0.43888,0.00016,22.38147]
[1776579331930,42.36,75326.05,0.2,-0.43964,0.00016,22.38299]
[1776579332164,42.36,75326.05,0.2,-0.43964,0.00016,22.38299]
[1776579332204,42.36,75326.05,0.2,-0.43964,0.00016,22.38299]
[1776579332425,42.36,75326.05,0.2,-0.43964,0.00016,22.38299]
[1776579332628,42.36,75326.05,0.2,-0.43964,0.00016,22.38299]
[1776579332729,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579333257,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579333278,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579333548,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579333629,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579333787,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579334021,42.4,75315.48,0.2,-0.44142,0.00016,22.39498]
[1776579334054,42.44,75313.19,0.2,-0.44184,0.00016,22.39779]
[1776579334084,42.44,75313.19,0.2,-0.44184,0.00016,22.39779]
[1776579334874,42.48,75329.47,0.2,-0.43921,0.00016,22.38031]
[1776579335974,42.48,75329.47,0.2,-0.43921,0.00016,22.38031]
[1776579336011,42.48,75329.47,0.2,-0.43921,0.00016,22.38031]
[1776579336052,42.52,75333.42,0.2,-0.43861,0.00016,22.37625]
[1776579336667,42.52,75333.42,0.2,-0.43861,0.00016,22.37625]
[1776579336722,42.52,75333.42,0.2,-0.43861,0.00016,22.37625]
[1776579336788,42.56,75335.6,0.2,-0.43831,0.00016,22.37418]
[1776579337978,42.56,75335.6,0.2,-0.43831,0.00016,22.37418]
[1776579338051,42.56,75335.6,0.2,-0.43831,0.00016,22.37418]
[1776579337993,42.6,75333.8,0.2,-0.43865,0.00016,22.37664]
[1776579338093,42.6,75333.8,0.2,-0.43865,0.00016,22.37664]
[1776579338103,42.6,75333.8,0.2,-0.43865,0.00016,22.37664]
[1776579338132,42.6,75333.8,0.2,-0.43865,0.00016,22.37664]
[1776579338492,42.64,75334.31,0.2,-0.43861,0.00016,22.37646]
[1776579339185,42.64,75334.31,0.2,-0.43861,0.00016,22.37646]
[1776579339192,42.64,75334.31,0.2,-0.43861,0.00016,22.37646]
[1776579339206,42.64,75334.31,0.2,-0.43861,0.00016,22.37646]
[1776579339240,42.64,75334.31,0.2,-0.43861,0.00016,22.37646]
[1776579339990,42.68,75335.34,0.2,-0.43849,0.00016,22.37569]
[1776579340361,42.68,75335.34,0.2,-0.43849,0.00016,22.37569]
[1776579340382,42.68,75335.34,0.2,-0.43849,0.00016,22.37569]
[1776579340412,42.68,75335.34,0.2,-0.43849,0.00016,22.37569]
[1776579340505,42.72,75335.34,0.2,-0.43853,0.00016,22.37609]
[1776579341601,42.72,75335.34,0.2,-0.43853,0.00016,22.37609]
[1776579341612,42.72,75335.34,0.2,-0.43853,0.00016,22.37609]
[1776579341624,42.72,75335.34,0.2,-0.43853,0.00016,22.37609]
[1776579341647,42.72,75335.34,0.2,-0.43853,0.00016,22.37609]
[1776579341689,42.76,75333.32,0.2,-0.4389,0.00016,22.37875]
[1776579345548,42.87,75332.78,0.2,-0.43912,0.00016,22.38044]
[1776579345825,42.87,75332.78,0.2,-0.43912,0.00016,22.38044]
[1776579345831,42.87,75332.78,0.2,-0.43912,0.00016,22.38044]
[1776579345976,42.91,75333.0,0.2,-0.43912,0.00016,22.38054]
[1776579347082,42.94,75333.0,0.2,-0.43916,0.00016,22.38089]
[1776579347152,42.94,75333.0,0.2,-0.43916,0.00016,22.38089]
[1776579348060,42.94,75333.0,0.2,-0.43916,0.00016,22.38089]
[1776579347554,43.0,75324.58,0.2,-0.44059,0.00016,22.39063]
[1776579348160,43.0,75324.58,0.2,-0.44059,0.00016,22.39063]
[1776579348561,43.06,75322.89,0.2,-0.44092,0.00016,22.39296]
[1776579353693,43.28,75321.44,0.2,-0.44139,0.00016,22.39644]
[1776579355338,43.37,75328.2,0.2,-0.4404,0.00016,22.39014]
[1776579357245,43.36,75329.45,0.2,-0.44018,0.00016,22.38865]
[1776579357286,43.36,75329.45,0.2,-0.44018,0.00016,22.38865]
[1776579357757,43.4,75335.55,0.2,-0.43926,0.00016,22.38247]
[1776579358285,43.4,75335.55,0.2,-0.43926,0.00016,22.38247]
[1776579358294,43.4,75335.55,0.2,-0.43926,0.00016,22.38247]
[1776579358985,43.45,75336.72,0.2,-0.43912,0.00016,22.38163]
[1776579359283,43.45,75336.72,0.2,-0.43912,0.00016,22.38163]
[1776579359330,43.45,75336.72,0.2,-0.43912,0.00016,22.38163]
[1776579360334,43.48,75336.72,0.2,-0.43915,0.00016,22.38192]
[1776579360337,43.48,75336.72,0.2,-0.43915,0.00016,22.38192]
[1776579360646,43.51,75336.62,0.2,-0.4392,0.00016,22.38231]
[1776579364721,43.6,75337.65,0.2,-0.43913,0.00016,22.38203]
[1776579364768,43.6,75337.65,0.2,-0.43913,0.00016,22.38203]
[1776579366441,43.65,75338.02,0.2,-0.43914,0.00016,22.38216]
[1776579366451,43.65,75338.02,0.2,-0.43914,0.00016,22.38216]
[1776579366590,43.65,75338.02,0.2,-0.43914,0.00016,22.38216]
[1776579366688,43.68,75339.99,0.2,-0.43885,0.00016,22.38029]
[1776579368702,43.74,75347.95,0.2,-0.43765,0.00016,22.37204]
[1776579373738,43.89,75356.25,0.2,-0.43651,0.00016,22.36422]
[1776579374776,43.92,75372.44,0.2,-0.43399,0.00016,22.34569]
[1776579375872,43.92,75386.62,0.2,-0.43175,0.00016,22.32842]
[1776579377956,44.07,75390.64,0.2,-0.4313,0.00016,22.32521]
[1776579378795,44.07,75390.64,0.2,-0.4313,0.00016,22.32521]
[1776579378845,44.07,75390.64,0.2,-0.4313,0.00016,22.32521]
[1776579378917,44.07,75390.64,0.2,-0.4313,0.00016,22.32521]
[1776579379018,44.07,75396.83,0.2,-0.43033,0.00016,22.31743]
[1776579379223,44.07,75396.83,0.2,-0.43033,0.00016,22.31743]
[1776579379264,44.07,75396.83,0.2,-0.43033,0.00016,22.31743]
[1776579380030,44.07,75396.83,0.2,-0.43033,0.00016,22.31743]
[1776579380078,44.07,75396.83,0.2,-0.43033,0.00016,22.31743]
[1776579379785,44.11,75396.83,0.2,-0.43038,0.00016,22.31793]
[1776579380791,44.15,75405.66,0.2,-0.42905,0.00016,22.30715]
[1776579381249,44.15,75405.66,0.2,-0.42905,0.00016,22.30715]
[1776579381306,44.15,75405.66,0.2,-0.42905,0.00016,22.30715]
[1776579381798,44.18,75416.4,0.2,-0.42741,0.00016,22.29351]
[1776579382405,44.18,75416.4,0.2,-0.42741,0.00016,22.29351]
[1776579382420,44.18,75416.4,0.2,-0.42741,0.00016,22.29351]
[1776579383068,44.22,75417.27,0.2,-0.42732,0.00016,22.29284]
[1776579384483,44.28,75418.43,0.2,-0.42723,0.00016,22.29225]
[1776579384532,44.28,75418.43,0.2,-0.42723,0.00016,22.29225]
[1776579384841,44.28,75418.43,0.2,-0.42723,0.00016,22.29225]
[1776579384849,44.28,75418.43,0.2,-0.42723,0.00016,22.29225]
[1776579385080,44.28,75419.16,0.2,-0.42712,0.00016,22.29128]
[1776579389854,44.44,75427.25,0.2,-0.42607,0.00016,22.28264]
[1776579395023,44.55,75423.62,0.2,-0.42678,0.00015,22.28525]
[1776579400932,44.72,75426.68,0.2,-0.42653,0.00015,22.28355]
[1776579406974,44.85,75427.57,0.2,-0.42655,0.00015,22.2841]
[1776579409994,44.9,75421.49,0.2,-0.42756,0.00015,22.29278]
[1776579415035,44.6,75419.81,0.2,-0.42743,0.00015,22.29094]
[1776579418053,44.42,75424.29,0.2,-0.4265,0.00016,22.28252]
[1776579421103,44.52,75416.63,0.2,-0.42782,0.00016,22.29404]
[1776579422089,44.55,75407.49,0.2,-0.42928,0.00016,22.30625]
[1776579422241,44.55,75407.49,0.2,-0.42928,0.00016,22.30625]
[1776579422250,44.55,75407.49,0.2,-0.42928,0.00016,22.30625]
[1776579423095,44.58,75407.49,0.2,-0.42931,0.00016,22.30661]
[1776579423563,44.58,75407.49,0.2,-0.42931,0.00016,22.30661]
[1776579424097,44.61,75403.96,0.2,-0.42989,0.00016,22.31139]
[1776579424886,44.61,75403.96,0.2,-0.42989,0.00016,22.31139]
[1776579424923,44.61,75403.96,0.2,-0.42989,0.00016,22.31139]
[1776579425101,44.63,75396.11,0.2,-0.43114,0.00016,22.32145]
[1776579425587,44.63,75396.11,0.2,-0.43114,0.00016,22.32145]
[1776579425595,44.63,75396.11,0.2,-0.43114,0.00016,22.32145]
[1776579426107,44.65,75390.66,0.2,-0.432,0.00016,22.32835]
[1776579427604,44.67,75389.76,0.2,-0.43217,0.00015,22.32964]
[1776579427619,44.67,75389.76,0.2,-0.43217,0.00015,22.32964]
[1776579430578,44.72,75388.93,0.2,-0.43235,0.00015,22.33124]
[1776579430626,44.72,75388.93,0.2,-0.43235,0.00015,22.33124]
[1776579431143,44.73,75381.67,0.2,-0.4335,0.00015,22.34006]
[1776579431665,44.73,75381.67,0.2,-0.4335,0.00015,22.34006]
[1776579431675,44.73,75381.67,0.2,-0.4335,0.00015,22.34006]
[1776579431702,44.73,75381.67,0.2,-0.4335,0.00015,22.34006]
[1776579432115,44.73,75381.67,0.2,-0.4335,0.00015,22.34006]
[1776579432135,44.73,75381.67,0.2,-0.4335,0.00015,22.34006]
[1776579432150,44.75,75378.64,0.2,-0.43398,0.00015,22.34376]
[1776579432215,44.75,75378.64,0.2,-0.43398,0.00015,22.34376]
[1776579433161,44.76,75372.49,0.2,-0.43495,0.00015,22.351]
[1776579433815,44.76,75372.49,0.2,-0.43495,0.00015,22.351]
[1776579434163,44.77,75371.31,0.2,-0.43515,0.00015,22.35246]
[1776579434882,44.77,75371.31,0.2,-0.43515,0.00015,22.35246]
[1776579434944,44.77,75371.31,0.2,-0.43515,0.00015,22.35246]
[1776579435173,44.78,75377.12,0.2,-0.43426,0.00015,22.34589]
[1776579435733,44.78,75377.12,0.2,-0.43426,0.00015,22.34589]
[1776579435741,44.78,75377.12,0.2,-0.43426,0.00015,22.34589]
[1776579435772,44.78,75377.12,0.2,-0.43426,0.00015,22.34589]
[1776579436177,44.79,75380.94,0.2,-0.43368,0.00015,22.34157]
[1776579437762,44.81,75381.67,0.2,-0.43358,0.00015,22.34086]
[1776579438192,44.82,75382.03,0.2,-0.43354,0.00015,22.34058]
[1776579440208,44.84,75376.04,0.2,-0.4345,0.00015,22.34782]
[1776579445670,44.9,75376.71,0.2,-0.43445,0.00015,22.34761]
[1776579451282,44.96,75377.73,0.2,-0.43436,0.00015,22.34327]
[1776579456442,45.01,75379.05,0.2,-0.43421,0.00015,22.34229]
[1776579461353,45.06,75385.47,0.2,-0.43328,0.00015,22.33538]
[1776579463610,45.07,75386.49,0.2,-0.43314,0.00015,22.33431]
[1776579463694,45.07,75386.49,0.2,-0.43314,0.00015,22.33431]
[1776579464049,45.09,75393.86,0.2,-0.43203,0.00015,22.32584]
[1776579464284,45.09,75393.86,0.2,-0.43203,0.00015,22.32584]
[1776579464303,45.09,75393.86,0.2,-0.43203,0.00015,22.32584]
[1776579464377,45.09,75393.86,0.2,-0.43203,0.00015,22.32584]
[1776579465967,45.12,75400.5,0.2,-0.43105,0.00015,22.31817]
[1776579467138,45.12,75400.5,0.2,-0.43105,0.00015,22.31817]
[1776579467202,45.12,75400.5,0.2,-0.43105,0.00015,22.31817]
[1776579468286,45.13,75403.98,0.2,-0.43054,0.00015,22.3141]
[1776579468404,45.15,75403.95,0.2,-0.43056,0.00015,22.31434]
[1776579473446,45.23,75400.34,0.2,-0.43121,0.00015,22.31966]
[1776579474593,45.23,75400.34,0.2,-0.43121,0.00015,22.31966]
[1776579474664,45.23,75400.34,0.2,-0.43121,0.00015,22.31966]
[1776579475236,45.23,75400.34,0.2,-0.43121,0.00015,22.31966]
[1776579475292,45.25,75397.27,0.2,-0.43171,0.00015,22.32367]
[1776579475881,45.27,75391.71,0.2,-0.43257,0.00015,22.33041]
[1776579476426,45.27,75391.71,0.2,-0.43257,0.00015,22.33041]
[1776579476451,45.27,75391.71,0.2,-0.43257,0.00015,22.33041]
[1776579476460,45.27,75391.71,0.2,-0.43257,0.00015,22.33041]
[1776579476789,45.27,75391.71,0.2,-0.43257,0.00015,22.33041]
[1776579477185,45.28,75390.03,0.2,-0.43284,0.00015,22.33249]
[1776579478019,45.28,75390.03,0.2,-0.43284,0.00015,22.33249]
[1776579478078,45.28,75390.03,0.2,-0.43284,0.00015,22.33249]
[1776579478179,45.28,75378.96,0.2,-0.43454,0.00015,22.34537]
[1776579478486,45.28,75378.96,0.2,-0.43454,0.00015,22.34537]
[1776579478494,45.28,75378.96,0.2,-0.43454,0.00015,22.34537]
[1776579478560,45.28,75376.35,0.2,-0.43494,0.00015,22.34832]
[1776579480490,45.29,75375.49,0.2,-0.43508,0.00015,22.34937]
[1776579484694,45.3,75375.7,0.2,-0.43506,0.00015,22.34924]
[1776579484728,45.3,75375.7,0.2,-0.43506,0.00015,22.34924]
[1776579486601,45.33,75371.3,0.2,-0.43577,0.00015,22.35447]
[1776579486629,45.33,75371.6,0.2,-0.43572,0.00015,22.35413]
[1776579492511,45.39,75369.94,0.2,-0.43605,0.00015,22.35659]
[1776579497611,45.46,75372.63,0.2,-0.43571,0.00015,22.35434]
[1776579503653,45.53,75372.68,0.2,-0.43578,0.00015,22.35496]
[1776579508803,45.57,75369.8,0.2,-0.43626,0.00015,22.35849]
[1776579513132,45.61,75362.66,0.2,-0.43738,0.00015,22.36276]
[1776579514032,45.61,75362.66,0.2,-0.43738,0.00015,22.36276]
[1776579514091,45.61,75362.66,0.2,-0.43738,0.00015,22.36276]
[1776579514193,45.68,75354.59,0.2,-0.43868,0.00015,22.37184]
[1776579515105,45.68,75354.59,0.2,-0.43868,0.00015,22.37184]
[1776579515126,45.68,75354.59,0.2,-0.43868,0.00015,22.37184]
[1776579515162,45.68,75354.14,0.2,-0.43875,0.00015,22.37231]
[1776579517055,45.7,75354.61,0.2,-0.4387,0.00015,22.37203]
[1776579517086,45.7,75354.61,0.2,-0.4387,0.00015,22.37203]
[1776579520437,45.76,75355.41,0.2,-0.43865,0.00015,22.3718]
[1776579520446,45.76,75355.41,0.2,-0.43865,0.00015,22.3718]
[1776579520552,45.76,75355.41,0.2,-0.43865,0.00015,22.3718]
[1776579521189,45.81,75356.19,0.2,-0.43857,0.00015,22.37137]
[1776579523859,45.83,75352.67,0.2,-0.43912,0.00015,22.37517]
[1776579523883,45.83,75352.67,0.2,-0.43912,0.00015,22.37517]
[1776579524093,45.87,75356.87,0.2,-0.43853,0.00015,22.37123]
[1776579525409,45.87,75356.87,0.2,-0.43853,0.00015,22.37123]
[1776579525423,45.87,75356.87,0.2,-0.43853,0.00015,22.37123]
[1776579526256,45.91,75357.39,0.2,-0.4385,0.00015,22.37107]
[1776579526907,45.91,75357.39,0.2,-0.4385,0.00015,22.37107]
[1776579526956,45.91,75357.39,0.2,-0.4385,0.00015,22.37107]
[1776579527041,45.91,75357.39,0.2,-0.4385,0.00015,22.37107]
[1776579527213,45.91,75358.14,0.2,-0.43838,0.00015,22.37029]
[1776579527675,45.91,75358.14,0.2,-0.43838,0.00015,22.37029]
[1776579528194,45.85,75370.95,0.2,-0.43638,0.00015,22.35618]
[1776579529154,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529433,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529470,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529503,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529511,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529596,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529724,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529781,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529928,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579529996,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579530131,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579530177,45.85,75385.52,0.2,-0.43418,0.00015,22.34012]
[1776579530278,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530360,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530416,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530568,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530601,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530610,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530791,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579530841,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579531037,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579531042,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579531047,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579531110,45.79,75386.4,0.2,-0.43398,0.00015,22.33849]
[1776579531138,45.79,75386.43,0.2,-0.43397,0.00015,22.33847]
[1776579532280,45.79,75386.43,0.2,-0.43397,0.00015,22.33847]
[1776579532308,45.79,75386.43,0.2,-0.43397,0.00015,22.33847]
[1776579532532,45.79,75386.43,0.2,-0.43397,0.00015,22.33847]
[1776579532574,45.79,75386.43,0.2,-0.43397,0.00015,22.33847]
[1776579532866,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579533515,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579533525,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579533815,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579533901,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579533941,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579534092,45.79,75387.52,0.2,-0.43381,0.00015,22.33724]
[1776579534141,45.79,75388.27,0.2,-0.4337,0.00015,22.3364]
[1776579534716,45.79,75388.27,0.2,-0.4337,0.00015,22.3364]
[1776579534796,45.79,75388.27,0.2,-0.4337,0.00015,22.3364]
[1776579535283,45.79,75388.27,0.2,-0.4337,0.00015,22.3364]
[1776579535291,45.79,75388.27,0.2,-0.4337,0.00015,22.3364]
[1776579535118,45.79,75392.11,0.2,-0.43312,0.00015,22.33201]
[1776579536241,45.8,75394.3,0.2,-0.43279,0.00015,22.32953]
[1776579536396,45.8,75394.3,0.2,-0.43279,0.00015,22.32953]
[1776579536447,45.8,75394.3,0.2,-0.43279,0.00015,22.32953]
[1776579536893,45.8,75394.3,0.2,-0.43279,0.00015,22.32953]
[1776579537576,45.8,75394.3,0.2,-0.43279,0.00015,22.32953]
[1776579537901,45.8,75394.79,0.2,-0.43272,0.00015,22.329]
[1776579542936,45.81,75392.3,0.2,-0.43311,0.00015,22.332]
[1776579544951,45.82,75397.71,0.2,-0.4323,0.00015,22.32578]
[1776579546288,45.82,75397.71,0.2,-0.4323,0.00015,22.32578]
[1776579546302,45.82,75397.71,0.2,-0.4323,0.00015,22.32578]
[1776579546320,45.82,75411.45,0.2,-0.43022,0.00015,22.30948]
[1776579547460,45.83,75414.15,0.2,-0.42982,0.00015,22.30627]
[1776579547479,45.83,75414.15,0.2,-0.42982,0.00015,22.30627]
[1776579547970,45.83,75414.15,0.2,-0.42983,0.00015,22.30637]
[1776579549789,45.84,75413.34,0.2,-0.42997,0.00015,22.30747]
[1776579549841,45.84,75413.34,0.2,-0.42997,0.00015,22.30747]
[1776579551846,45.86,75412.7,0.2,-0.43008,0.00015,22.30845]
[1776579551998,45.87,75413.18,0.2,-0.43002,0.00015,22.30796]
[1776579554897,45.88,75411.16,0.2,-0.43034,0.00015,22.31059]
[1776579554954,45.88,75411.16,0.2,-0.43034,0.00015,22.31059]
[1776579555919,45.89,75412.55,0.2,-0.43014,0.00015,22.30899]
[1776579556320,45.9,75412.89,0.2,-0.4301,0.00015,22.30865]
[1776579558318,45.9,75409.28,0.2,-0.43065,0.00015,22.31305]
[1776579563319,45.71,75405.22,0.2,-0.43104,0.00015,22.31573]
[1776579567280,45.48,75405.25,0.2,-0.43075,0.00015,22.31286]
[1776579570316,45.3,75411.41,0.2,-0.42959,0.00015,22.30312]
[1776579575423,45.34,75406.4,0.2,-0.4304,0.00015,22.30602]
[1776579580265,45.32,75399.82,0.2,-0.43138,0.00015,22.31369]
[1776579582254,45.33,75405.64,0.2,-0.43051,0.00015,22.30682]
[1776579587289,45.37,75403.16,0.2,-0.43093,0.00015,22.31026]
[1776579587270,45.38,75396.4,0.2,-0.43197,0.00015,22.31846]
[1776579592295,45.14,75394.74,0.2,-0.43194,0.00015,22.31769]
[1776579595378,44.9,75397.89,0.2,-0.43117,0.00015,22.31106]
[1776579599499,44.66,75400.69,0.2,-0.43044,0.00015,22.30471]
[1776579600350,44.6,75408.14,0.2,-0.42921,0.00016,22.29457]
[1776579604382,44.69,75402.09,0.2,-0.43025,0.00015,22.30326]
[1776579606386,44.57,75401.87,0.2,-0.43014,0.00016,22.30205]
[1776579610332,44.33,75401.69,0.2,-0.42987,0.00016,22.29928]
[1776579615334,44.33,75401.84,0.2,-0.42984,0.00016,22.29904]
[1776579620392,44.43,75405.13,0.2,-0.42945,0.00016,22.29611]
[1776579625396,44.5,75403.58,0.2,-0.42979,0.00016,22.29908]
[1776579627422,44.27,75403.51,0.2,-0.4295,0.00016,22.29612]
[1776579632436,44.38,75407.59,0.2,-0.429,0.00016,22.28851]
[1776579634440,44.41,75406.88,0.2,-0.42915,0.00016,22.2898]
[1776579639457,44.46,75405.25,0.2,-0.42947,0.00016,22.29258]
[1776579644626,44.55,75403.91,0.2,-0.42979,0.00016,22.29542]
[1776579649638,44.63,75401.68,0.2,-0.43023,0.00016,22.2992]
[1776579654667,44.71,75400.17,0.2,-0.43057,0.00015,22.30205]
[1776579659716,44.78,75399.43,0.2,-0.43078,0.00015,22.30391]
[1776579662774,44.83,75402.16,0.2,-0.43041,0.00015,22.3011]
[1776579662808,44.83,75402.16,0.2,-0.43041,0.00015,22.3011]
[1776579664069,44.83,75405.01,0.2,-0.42997,0.00015,22.29755]
[1776579664082,44.83,75405.01,0.2,-0.42997,0.00015,22.29755]
[1776579664410,44.86,75405.5,0.2,-0.42994,0.00015,22.29736]
[1776579668081,44.92,75409.17,0.2,-0.42944,0.00015,22.29344]
[1776579668099,44.92,75409.17,0.2,-0.42944,0.00015,22.29344]
[1776579668129,44.92,75409.17,0.2,-0.42944,0.00015,22.29344]
[1776579668198,44.92,75409.17,0.2,-0.42944,0.00015,22.29344]
[1776579668299,44.94,75409.12,0.2,-0.42947,0.00015,22.29373]
[1776579670110,44.95,75408.69,0.2,-0.42956,0.00015,22.2945]
[1776579670121,44.95,75408.69,0.2,-0.42956,0.00015,22.2945]
[1776579670228,44.95,75408.69,0.2,-0.42956,0.00015,22.2945]
[1776579670282,44.95,75408.69,0.2,-0.42956,0.00015,22.2945]
[1776579670288,44.95,75408.69,0.2,-0.42956,0.00015,22.2945]
[1776579670318,44.95,75408.69,0.2,-0.42956,0.00015,22.2945]
[1776579670383,44.89,75416.1,0.2,-0.42834,0.00015,22.28433]
[1776579671615,44.89,75416.1,0.2,-0.42834,0.00015,22.28433]
[1776579671667,44.89,75416.1,0.2,-0.42834,0.00015,22.28433]
[1776579672036,44.89,75416.1,0.2,-0.42834,0.00015,22.28433]
[1776579672182,44.89,75416.1,0.2,-0.42834,0.00015,22.28433]
[1776579672256,44.89,75416.1,0.2,-0.42834,0.00015,22.28433]
[1776579672298,44.78,75423.72,0.2,-0.42701,0.00015,22.27283]
[1776579674350,44.7,75440.08,0.2,-0.42439,0.00015,22.24974]
[1776579674576,44.7,75440.08,0.2,-0.42439,0.00015,22.24974]
[1776579674605,44.7,75440.08,0.2,-0.42439,0.00015,22.24974]
[1776579676295,44.69,75445.27,0.2,-0.42358,0.00015,22.24241]
[1776579676403,44.69,75445.27,0.2,-0.42358,0.00015,22.24241]
[1776579676395,44.68,75447.99,0.2,-0.42315,0.00015,22.23848]
[1776579676545,44.68,75447.99,0.2,-0.42315,0.00015,22.23848]
[1776579677329,44.67,75448.25,0.2,-0.42309,0.00015,22.23797]
[1776579678230,44.67,75448.25,0.2,-0.42309,0.00015,22.23797]
[1776579678255,44.67,75448.25,0.2,-0.42309,0.00015,22.23797]
[1776579678302,44.67,75448.25,0.2,-0.42309,0.00015,22.23797]
[1776579678387,44.67,75447.98,0.2,-0.42313,0.00015,22.23833]
[1776579680275,44.67,75447.98,0.2,-0.42313,0.00015,22.23833]
[1776579680285,44.67,75449.56,0.2,-0.42288,0.00015,22.23606]
[1776579683581,44.66,75451.56,0.2,-0.42257,0.00015,22.23313]
[1776579684509,44.66,75451.56,0.2,-0.42257,0.00015,22.23313]
[1776579684530,44.66,75451.56,0.2,-0.42257,0.00015,22.23313]
[1776579686374,44.6,75451.56,0.2,-0.42248,0.00015,22.23219]
[1776579686381,44.6,75451.56,0.2,-0.42248,0.00015,22.23219]
[1776579686476,44.49,75453.89,0.2,-0.42195,0.00015,22.22697]
[1776579691984,44.24,75450.26,0.2,-0.42215,0.00016,22.22442]
[1776579695011,44.12,75450.29,0.2,-0.42197,0.00016,22.22242]
[1776579699033,44.09,75452.04,0.2,-0.42165,0.00016,22.21936]
[1776579704068,44.08,75456.19,0.2,-0.42099,0.00016,22.21311]
[1776579707089,44.03,75456.73,0.2,-0.42083,0.00016,22.21142]
[1776579712124,43.94,75457.71,0.2,-0.42055,0.00016,22.20855]
[1776579715145,43.94,75457.7,0.2,-0.42054,0.00016,22.20846]
[1776579720367,43.93,75457.16,0.2,-0.42062,0.00016,22.20916]
[1776579721478,43.93,75453.81,0.2,-0.42114,0.00016,22.21411]
[1776579721523,43.93,75453.81,0.2,-0.42114,0.00016,22.21409]
[1776579722974,43.91,75450.01,0.2,-0.42172,0.00016,22.21947]
[1776579722984,43.91,75450.01,0.2,-0.42172,0.00016,22.21947]
[1776579723019,43.91,75450.01,0.2,-0.42172,0.00016,22.21947]
[1776579723201,43.9,75450.2,0.2,-0.42167,0.00016,22.21898]
[1776579725015,43.89,75450.15,0.2,-0.42166,0.00016,22.21887]
[1776579725216,43.88,75450.33,0.2,-0.42162,0.00016,22.21843]
[1776579729156,43.85,75450.82,0.2,-0.4215,0.00016,22.21728]
[1776579729212,43.85,75450.82,0.2,-0.4215,0.00016,22.21728]
[1776579729313,43.85,75442.67,0.2,-0.42278,0.00016,22.22915]
[1776579731160,43.85,75442.67,0.2,-0.42278,0.00016,22.2291]
[1776579731167,43.85,75442.67,0.2,-0.42278,0.00016,22.2291]
[1776579731191,43.85,75442.67,0.2,-0.42278,0.00016,22.2291]
[1776579731234,43.85,75442.46,0.2,-0.4228,0.00016,22.22936]
[1776579733172,43.84,75442.46,0.2,-0.4228,0.00016,22.22932]
[1776579733282,43.84,75440.64,0.2,-0.42308,0.00016,22.23191]
[1776579737302,43.84,75440.46,0.2,-0.4231,0.00016,22.23205]
[1776579739314,43.83,75441.9,0.2,-0.42287,0.00016,22.22994]
[1776579742334,43.79,75442.9,0.2,-0.42265,0.00016,22.2278]
[1776579747986,43.72,75442.61,0.2,-0.4226,0.00016,22.22713]
[1776579748087,43.69,75442.54,0.2,-0.42257,0.00016,22.22674]
[1776579753091,43.54,75443.8,0.2,-0.42214,0.00016,22.21863]
[1776579758447,43.34,75442.01,0.2,-0.42213,0.00016,22.21798]
[1776579760461,43.26,75436.71,0.2,-0.42285,0.00016,22.22439]
[1776579764488,43.1,75442.5,0.2,-0.42169,0.00016,22.2132]
[1776579769523,42.88,75442.49,0.2,-0.42136,0.00016,22.20955]
[1776579774557,42.69,75440.93,0.2,-0.42132,0.00016,22.20856]
[1776579780600,42.51,75438.97,0.2,-0.42136,0.00016,22.20844]
[1776579788114,42.34,75437.93,0.2,-0.42127,0.00016,22.20721]
[1776579793691,42.27,75437.29,0.2,-0.42127,0.00016,22.20697]
[1776579798727,42.21,75436.4,0.2,-0.42133,0.00016,22.20733]
[1776579803761,42.16,75438.18,0.2,-0.42095,0.00016,22.20358]
[1776579808841,42.1,75437.69,0.2,-0.42095,0.00016,22.20342]
[1776579813956,42.06,75437.18,0.2,-0.42095,0.00016,22.19963]
[1776579819876,42.0,75436.26,0.2,-0.421,0.00016,22.19986]
[1776579824910,41.97,75435.09,0.2,-0.42115,0.00016,22.20129]
[1776579830157,41.94,75433.05,0.2,-0.42144,0.00016,22.20388]
[1776579835994,41.87,75432.67,0.2,-0.42139,0.00016,22.20323]
[1776579839867,41.87,75432.98,0.2,-0.42133,0.00016,22.2027]
[1776579839888,41.87,75432.98,0.2,-0.42133,0.00016,22.2027]
[1776579840377,41.87,75416.37,0.2,-0.42407,0.00016,22.22808]
[1776579841082,41.87,75416.37,0.2,-0.42407,0.00016,22.22808]
[1776579841104,41.87,75416.37,0.2,-0.42407,0.00016,22.22808]
[1776579841183,41.87,75416.4,0.2,-0.42407,0.00016,22.22804]
[1776579844340,41.83,75425.43,0.2,-0.42252,0.00016,22.21371]
[1776579846472,41.82,75431.73,0.2,-0.42147,0.00016,22.20382]
[1776579847250,41.82,75431.73,0.2,-0.42147,0.00016,22.20382]
[1776579847282,41.82,75431.73,0.2,-0.42147,0.00016,22.20382]
[1776579847599,41.82,75431.73,0.2,-0.42147,0.00016,22.20382]
[1776579847636,41.82,75431.73,0.2,-0.42147,0.00016,22.20382]
[1776579847583,41.81,75433.38,0.2,-0.42119,0.00016,22.20115]
[1776579848595,41.8,75433.38,0.2,-0.42117,0.00016,22.20097]
[1776579849229,41.8,75433.38,0.2,-0.42117,0.00016,22.20097]
[1776579849585,41.79,75433.16,0.2,-0.42119,0.00016,22.20114]
[1776579850615,41.78,75433.15,0.2,-0.42117,0.00016,22.20086]
[1776579852558,41.74,75431.96,0.2,-0.4213,0.00017,22.20204]
[1776579853292,41.74,75431.96,0.2,-0.4213,0.00017,22.20204]
[1776579853304,41.74,75431.96,0.2,-0.4213,0.00017,22.20204]
[1776579854719,41.71,75432.57,0.2,-0.42116,0.00017,22.20055]
[1776579855316,41.71,75432.57,0.2,-0.42116,0.00017,22.20055]
[1776579855378,41.71,75432.57,0.2,-0.42116,0.00017,22.20055]
[1776579855449,41.7,75432.57,0.2,-0.42114,0.00017,22.20035]
[1776579858612,41.68,75436.15,0.2,-0.42051,0.00017,22.19434]
[1776579861161,41.68,75436.29,0.2,-0.42049,0.00017,22.1941]
[1776579861184,41.68,75436.29,0.2,-0.42049,0.00017,22.1941]
[1776579861434,41.68,75436.29,0.2,-0.42049,0.00017,22.1941]
[1776579861440,41.68,75436.29,0.2,-0.42049,0.00017,22.1941]
[1776579861498,41.68,75436.01,0.2,-0.42054,0.00017,22.19464]
[1776579864191,41.7,75443.23,0.2,-0.41938,0.00017,22.18347]
[1776579866204,41.72,75449.21,0.2,-0.41842,0.00016,22.17403]
[1776579868133,41.72,75450.26,0.2,-0.41825,0.00016,22.17231]
[1776579868212,41.72,75450.26,0.2,-0.41825,0.00016,22.17231]
[1776579869578,41.73,75454.1,0.2,-0.41763,0.00016,22.16618]
[1776579869586,41.73,75454.1,0.2,-0.41763,0.00016,22.16618]
[1776579869666,41.73,75455.35,0.2,-0.41743,0.00016,22.16419]
[1776579874796,41.73,75455.95,0.2,-0.41733,0.00016,22.15941]
[1776579880303,41.71,75459.98,0.2,-0.41662,0.00016,22.15222]
[1776579883154,41.7,75459.42,0.2,-0.41669,0.00016,22.15286]
[1776579883221,41.7,75459.42,0.2,-0.41669,0.00016,22.15286]
[1776579883884,41.69,75462.16,0.2,-0.41623,0.00016,22.14808]
[1776579883891,41.69,75462.16,0.2,-0.41623,0.00016,22.14808]
[1776579885338,41.68,75462.16,0.2,-0.41622,0.00016,22.14804]
[1776579890375,41.68,75462.41,0.2,-0.41617,0.00016,22.1475]
[1776579895409,41.67,75463.89,0.2,-0.41591,0.00016,22.14485]
[1776579900444,41.68,75464.16,0.2,-0.41588,0.00016,22.14454]
[1776579905647,41.68,75462.55,0.2,-0.41615,0.00016,22.14727]
[1776579913555,41.68,75463.11,0.2,-0.41606,0.00016,22.14639]
[1776579914648,41.68,75465.09,0.2,-0.41574,0.00016,22.14305]
[1776579914677,41.68,75465.09,0.2,-0.41574,0.00016,22.14305]
[1776579916499,41.68,75465.18,0.2,-0.41572,0.00016,22.14294]
[1776579916509,41.68,75465.18,0.2,-0.41572,0.00016,22.14294]
[1776579916515,41.68,75465.18,0.2,-0.41572,0.00016,22.14294]
[1776579916558,41.69,75464.54,0.2,-0.41583,0.00016,22.14404]
[1776579918521,41.69,75464.6,0.2,-0.41582,0.00016,22.14395]
[1776579918622,41.69,75465.39,0.2,-0.41569,0.00016,22.14263]
[1776579924613,41.7,75465.16,0.2,-0.41575,0.00016,22.14321]
[1776579931662,41.7,75464.58,0.2,-0.41584,0.00016,22.14049]
[1776579936697,41.71,75465.32,0.2,-0.41573,0.00016,22.13927]
[1776579941735,41.71,75465.82,0.2,-0.41565,0.00016,22.13844]
[1776579944741,41.71,75466.13,0.2,-0.41559,0.00016,22.13792]
[1776579944773,41.71,75466.01,0.2,-0.41561,0.00016,22.13813]
[1776579945015,41.71,75466.01,0.2,-0.41561,0.00016,22.13813]
[1776579945021,41.71,75466.01,0.2,-0.41561,0.00016,22.13813]
[1776579945762,41.71,75465.85,0.2,-0.41564,0.00016,22.13841]
[1776579952811,41.71,75467.03,0.2,-0.41545,0.00016,22.13643]
[1776579957845,41.71,75465.73,0.2,-0.41566,0.00016,22.13865]
[1776579961879,41.71,75460.0,0.2,-0.41661,0.00016,22.14831]
[1776579964670,41.71,75458.49,0.2,-0.41686,0.00016,22.15083]
[1776579964705,41.71,75458.49,0.2,-0.41686,0.00016,22.15083]
[1776579965358,41.71,75457.4,0.2,-0.41703,0.00016,22.15257]
[1776579965449,41.7,75456.5,0.2,-0.41718,0.00016,22.15407]
[1776579967947,41.7,75455.8,0.2,-0.41729,0.00016,22.15522]
[1776579968025,41.7,75455.8,0.2,-0.41729,0.00016,22.15522]
[1776579969450,41.7,75452.76,0.2,-0.41779,0.00016,22.16017]
[1776579969459,41.7,75452.76,0.2,-0.41779,0.00016,22.16017]
[1776579969481,41.7,75452.76,0.2,-0.41779,0.00016,22.16017]
[1776579969576,41.7,75453.17,0.2,-0.41772,0.00016,22.15947]
[1776579971491,41.7,75452.91,0.2,-0.41776,0.00016,22.15989]
[1776579971571,41.7,75453.07,0.2,-0.41773,0.00016,22.15961]
[1776579976982,41.7,75453.79,0.2,-0.41761,0.00016,22.15838]
[1776579982016,41.69,75454.89,0.2,-0.41742,0.00016,22.15651]
[1776579987051,41.69,75455.18,0.2,-0.41737,0.00016,22.15599]
[1776579992087,41.69,75454.99,0.2,-0.41739,0.00016,22.15241]
[1776579997121,41.69,75453.52,0.2,-0.41763,0.00017,22.15481]
[1776580006186,41.68,75451.86,0.2,-0.4179,0.00017,22.15748]
[1776580013234,41.68,75451.24,0.2,-0.41799,0.00017,22.15844]
[1776580019739,41.68,75450.98,0.2,-0.41803,0.00017,22.15881]
[1776580026325,41.67,75451.18,0.2,-0.41799,0.00017,22.15842]
[1776580031362,41.67,75452.16,0.2,-0.41783,0.00017,22.15677]
[1776580036395,41.67,75456.82,0.2,-0.41706,0.00017,22.14901]
[1776580039872,41.67,75458.24,0.2,-0.41682,0.00017,22.14663]
[1776580039911,41.67,75458.24,0.2,-0.41682,0.00017,22.14663]
[1776580040857,41.67,75458.24,0.2,-0.41682,0.00017,22.14663]
[1776580040866,41.67,75458.24,0.2,-0.41682,0.00017,22.14663]
[1776580041431,41.67,75461.28,0.2,-0.41632,0.00016,22.14152]
[1776580046465,41.67,75462.92,0.2,-0.41605,0.00016,22.13875]
[1776580054178,41.67,75463.75,0.2,-0.41591,0.00016,22.13734]
[1776580055600,41.67,75463.64,0.2,-0.41592,0.00016,22.13366]
[1776580055624,41.67,75463.64,0.2,-0.41592,0.00016,22.13366]
[1776580057160,41.66,75464.72,0.2,-0.41573,0.00016,22.13172]
[1776580057544,41.66,75465.13,0.2,-0.41566,0.00016,22.13097]
[1776580060011,41.66,75465.42,0.2,-0.4156,0.00016,22.13037]
[1776580060021,41.66,75465.42,0.2,-0.4156,0.00016,22.13037]
[1776580060840,41.66,75465.18,0.2,-0.41564,0.00016,22.13077]
[1776580061103,41.66,75465.18,0.2,-0.41564,0.00016,22.13077]
[1776580061140,41.66,75465.18,0.2,-0.41564,0.00016,22.13077]
[1776580061222,41.66,75465.18,0.2,-0.41564,0.00016,22.13077]
[1776580061571,41.66,75465.18,0.2,-0.41564,0.00016,22.13077]
[1776580064630,41.66,75465.21,0.2,-0.41564,0.00016,22.13072]
[1776580064662,41.66,75465.21,0.2,-0.41564,0.00016,22.13072]
[1776580065275,41.66,75465.28,0.2,-0.41563,0.00016,22.1306]
[1776580065599,41.66,75465.28,0.2,-0.41562,0.00016,22.13059]
[1776580070635,41.66,75465.66,0.2,-0.41556,0.00016,22.12994]
[1776580076677,41.66,75466.35,0.2,-0.41545,0.00016,22.12875]
[1776580081714,41.65,75467.1,0.2,-0.41532,0.00016,22.12745]
[1776580090241,41.65,75465.5,0.2,-0.41558,0.00016,22.13017]
[1776580096821,41.65,75466.12,0.2,-0.41548,0.00016,22.12907]
[1776580102860,41.65,75467.07,0.2,-0.41532,0.00016,22.12743]
[1776580104614,41.65,75467.16,0.2,-0.41531,0.00016,22.12727]
[1776580104651,41.65,75467.16,0.2,-0.41531,0.00016,22.12727]
[1776580106080,41.65,75466.99,0.2,-0.41533,0.00016,22.12756]
[1776580106084,41.65,75466.99,0.2,-0.41533,0.00016,22.12756]
[1776580106891,41.65,75467.0,0.2,-0.41533,0.00016,22.12754]
[1776580108113,41.65,75467.67,0.2,-0.41522,0.00016,22.12639]
[1776580108904,41.65,75467.57,0.2,-0.41524,0.00016,22.12656]
[1776580113939,41.65,75467.22,0.2,-0.41528,0.00016,22.12327]
[1776580119883,41.65,75467.89,0.2,-0.41517,0.00016,22.12211]
[1776580123010,41.65,75459.34,0.2,-0.41658,0.00017,22.13659]
[1776580128045,41.65,75458.08,0.2,-0.41678,0.00017,22.13866]
[1776580131098,41.64,75457.9,0.2,-0.41681,0.00017,22.13894]
[1776580131148,41.64,75457.9,0.2,-0.41681,0.00017,22.13894]
[1776580131250,41.64,75451.43,0.2,-0.41788,0.00017,22.14968]
[1776580132399,41.64,75451.43,0.2,-0.41788,0.00017,22.14968]
[1776580132409,41.64,75451.43,0.2,-0.41788,0.00017,22.14968]
[1776580132957,41.64,75450.61,0.2,-0.41801,0.00017,22.15102]
[1776580137983,41.64,75449.63,0.2,-0.41817,0.00017,22.15257]
[1776580142984,41.64,75452.24,0.2,-0.41773,0.00017,22.1482]
[1776580148081,41.63,75451.08,0.2,-0.41792,0.00017,22.15004]
[1776580153082,41.63,75452.65,0.2,-0.41765,0.00017,22.14738]
[1776580158103,41.63,75452.86,0.2,-0.41761,0.00017,22.14697]
[1776580163136,41.62,75451.91,0.2,-0.41777,0.00017,22.14849]
[1776580168182,41.62,75451.26,0.2,-0.41787,0.00017,22.1495]
[1776580173211,41.62,75448.43,0.2,-0.41832,0.00017,22.15024]
[1776580178239,41.61,75448.81,0.2,-0.41825,0.00017,22.14955]
[1776580183259,41.61,75448.9,0.2,-0.41823,0.00017,22.14933]
[1776580188317,41.61,75449.27,0.2,-0.41816,0.00017,22.14866]
[1776580193331,41.6,75449.59,0.2,-0.41811,0.00017,22.14807]
[1776580198337,41.6,75449.61,0.2,-0.4181,0.00017,22.14798]
[1776580203340,41.6,75452.24,0.2,-0.41766,0.00017,22.14358]
[1776580208360,41.59,75452.15,0.2,-0.41767,0.00017,22.14368]
[1776580213533,41.59,75452.29,0.2,-0.41764,0.00017,22.1434]
[1776580218546,41.59,75456.26,0.2,-0.41698,0.00017,22.13673]
[1776580220218,41.59,75458.79,0.2,-0.41656,0.00017,22.13247]
[1776580220236,41.59,75458.79,0.2,-0.41656,0.00017,22.13247]
[1776580223424,41.59,75460.51,0.2,-0.41627,0.00017,22.12956]
[1776580223445,41.59,75460.51,0.2,-0.41627,0.00017,22.12956]
[1776580223477,41.59,75460.51,0.2,-0.41627,0.00017,22.12956]
[1776580223533,41.59,75460.51,0.2,-0.41627,0.00017,22.12956]
[1776580223782,41.59,75460.51,0.2,-0.41627,0.00017,22.12956]
[1776580224048,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580224285,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580224286,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580224344,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580224733,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580225218,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580225270,41.59,75462.53,0.2,-0.41594,0.00017,22.12613]
[1776580225739,41.59,75466.0,0.2,-0.41537,0.00017,22.12022]
[1776580226335,41.59,75466.0,0.2,-0.41537,0.00017,22.12022]
[1776580226341,41.59,75466.0,0.2,-0.41537,0.00017,22.12022]
[1776580226379,41.59,75466.0,0.2,-0.41537,0.00017,22.12022]
[1776580226426,41.59,75466.0,0.2,-0.41537,0.00017,22.12022]
[1776580226746,41.59,75468.67,0.2,-0.41492,0.00017,22.11564]
[1776580228376,41.59,75469.17,0.2,-0.41484,0.00017,22.11478]
[1776580228475,41.59,75469.0,0.2,-0.41487,0.00017,22.11507]
[1776580230824,41.59,75469.0,0.2,-0.41487,0.00017,22.11508]
[1776580230829,41.59,75469.0,0.2,-0.41487,0.00017,22.11508]
[1776580231026,41.59,75469.65,0.2,-0.41475,0.00017,22.1101]
[1776580231938,41.59,75469.65,0.2,-0.41475,0.00017,22.1101]
[1776580231945,41.59,75469.65,0.2,-0.41475,0.00017,22.1101]
[1776580232001,41.59,75469.65,0.2,-0.41475,0.00017,22.1101]
[1776580234646,41.59,75472.19,0.2,-0.41433,0.00017,22.10571]
[1776580234671,41.59,75472.19,0.2,-0.41433,0.00017,22.10571]
[1776580236525,41.59,75472.19,0.2,-0.41433,0.00017,22.10572]
[1776580236536,41.59,75472.19,0.2,-0.41433,0.00017,22.10572]
[1776580236830,41.59,75472.19,0.2,-0.41433,0.00017,22.10573]
[1776580238557,41.59,75472.23,0.2,-0.41433,0.00017,22.10566]
[1776580238611,41.59,75472.23,0.2,-0.41433,0.00017,22.10567]
[1776580244757,41.59,75472.76,0.2,-0.41424,0.00017,22.10476]
[1776580250923,41.59,75473.25,0.2,-0.41416,0.00017,22.10394]
[1776580255956,41.59,75473.55,0.2,-0.41412,0.00017,22.10344]
[1776580261084,41.59,75473.17,0.2,-0.41418,0.00017,22.10411]
[1776580267033,41.59,75473.56,0.2,-0.41412,0.00017,22.10344]
[1776580272066,41.6,75475.18,0.2,-0.41385,0.00017,22.10063]
[1776580277103,41.6,75477.37,0.2,-0.41349,0.00017,22.09681]
[1776580280931,41.6,75476.99,0.2,-0.41355,0.00017,22.09749]
[1776580280982,41.6,75476.99,0.2,-0.41355,0.00017,22.09749]
[1776580281394,41.6,75476.55,0.2,-0.41363,0.00017,22.09827]
[1776580281401,41.6,75476.55,0.2,-0.41363,0.00017,22.09827]
[1776580282142,41.6,75476.69,0.2,-0.4136,0.00017,22.09803]
[1776580287840,41.6,75476.83,0.2,-0.41358,0.00017,22.0978]
[1776580289519,41.6,75476.48,0.2,-0.41364,0.00017,22.09843]
[1776580289595,41.6,75476.48,0.2,-0.41364,0.00017,22.09843]
[1776580290010,41.6,75476.48,0.2,-0.41364,0.00017,22.09843]
[1776580290023,41.6,75476.48,0.2,-0.41364,0.00017,22.09843]
[1776580290083,41.6,75476.48,0.2,-0.41364,0.00017,22.09843]
[1776580292715,41.6,75490.32,0.2,-0.41135,0.00016,22.07001]
[1776580294643,41.6,75490.92,0.2,-0.41125,0.00016,22.06894]
[1776580294701,41.6,75490.92,0.2,-0.41125,0.00016,22.06894]
[1776580295716,41.6,75488.7,0.2,-0.41162,0.00016,22.07298]
[1776580296056,41.6,75487.6,0.2,-0.4118,0.00016,22.07497]
[1776580301060,41.61,75487.94,0.2,-0.41175,0.00016,22.07443]
[1776580302187,41.61,75480.86,0.2,-0.41292,0.00016,22.08707]
[1776580305065,41.61,75476.03,0.2,-0.41372,0.00017,22.09557]
[1776580305075,41.61,75476.03,0.2,-0.41372,0.00017,22.09557]
[1776580307074,41.61,75475.66,0.2,-0.41379,0.00017,22.09629]
[1776580307144,41.62,75475.38,0.2,-0.41384,0.00017,22.09684]
[1776580314177,41.62,75475.04,0.2,-0.41391,0.00017,22.09757]
[1776580321240,41.63,75473.88,0.2,-0.41411,0.00017,22.09971]
[1776580322573,41.63,75473.07,0.2,-0.41424,0.00017,22.10113]
[1776580322604,41.63,75473.07,0.2,-0.41424,0.00017,22.10113]
[1776580323099,41.63,75464.78,0.2,-0.41561,0.00017,22.11539]
[1776580323411,41.63,75464.78,0.2,-0.41561,0.00017,22.11539]
[1776580323415,41.63,75464.78,0.2,-0.41561,0.00017,22.11539]
[1776580323468,41.63,75467.98,0.2,-0.41508,0.00017,22.10992]
[1776580330107,41.63,75468.05,0.2,-0.41507,0.00017,22.10979]
[1776580338197,41.63,75467.22,0.2,-0.41521,0.00017,22.1112]
[1776580347597,41.63,75469.28,0.2,-0.41487,0.00017,22.10764]
[1776580353144,41.63,75469.7,0.2,-0.41478,0.00017,22.10304]
[1776580354647,41.63,75477.15,0.2,-0.41355,0.00017,22.0901]
[1776580358675,41.63,75471.53,0.2,-0.41448,0.00017,22.09989]
[1776580364717,41.63,75471.71,0.2,-0.41445,0.00017,22.09958]
[1776580367800,41.63,75462.96,0.2,-0.4159,0.00017,22.11457]
[1776580372836,41.62,75460.58,0.2,-0.41629,0.00017,22.11855]
[1776580378816,41.62,75466.63,0.2,-0.41528,0.00017,22.10822]
[1776580383851,41.62,75471.77,0.2,-0.41443,0.00017,22.09937]
[1776580388886,41.62,75473.75,0.2,-0.41411,0.00017,22.09594]
[1776580393921,41.62,75474.14,0.2,-0.41404,0.00017,22.09527]
[1776580397949,41.62,75480.63,0.2,-0.41297,0.00016,22.08391]
[1776580402984,41.62,75483.12,0.2,-0.41257,0.00016,22.07955]
[1776580406159,41.63,75490.26,0.2,-0.41139,0.00016,22.06682]
[1776580408024,41.63,75498.33,0.2,-0.41006,0.00016,22.0522]
[1776580410041,41.63,75488.96,0.2,-0.41161,0.00016,22.06923]
[1776580411697,41.63,75488.44,0.2,-0.41169,0.00016,22.0663]
[1776580411731,41.63,75488.44,0.2,-0.41169,0.00016,22.0663]
[1776580412052,41.63,75487.97,0.2,-0.41177,0.00016,22.06716]
[1776580412874,41.63,75487.97,0.2,-0.41177,0.00016,22.06716]
[1776580412885,41.63,75487.97,0.2,-0.41177,0.00016,22.06716]
[1776580413206,41.63,75488.63,0.2,-0.41166,0.00016,22.066]
[1776580416253,41.63,75480.08,0.2,-0.41307,0.00016,22.08125]
[1776580416422,41.63,75480.08,0.2,-0.41307,0.00016,22.08125]
[1776580416456,41.63,75480.08,0.2,-0.41307,0.00016,22.08125]
[1776580417234,41.63,75480.08,0.2,-0.41307,0.00016,22.08125]
[1776580418094,41.64,75476.82,0.2,-0.41361,0.00017,22.08701]
[1776580422123,41.64,75484.84,0.2,-0.41229,0.00016,22.0729]
[1776580427158,41.64,75485.42,0.2,-0.4122,0.00016,22.07196]
[1776580428098,41.64,75485.42,0.2,-0.4122,0.00016,22.07196]
[1776580428193,41.64,75485.42,0.2,-0.4122,0.00016,22.07196]
[1776580429485,41.64,75488.98,0.2,-0.41162,0.00016,22.06564]
[1776580429492,41.64,75488.98,0.2,-0.41162,0.00016,22.06564]
[1776580430245,41.64,75488.26,0.2,-0.41174,0.00016,22.06695]
[1776580434650,41.65,75483.31,0.2,-0.41256,0.00016,22.07587]
[1776580434693,41.65,75483.31,0.2,-0.41256,0.00016,22.07587]
[1776580435585,41.65,75482.2,0.2,-0.41275,0.00016,22.07785]
[1776580435593,41.65,75482.2,0.2,-0.41275,0.00016,22.07785]
[1776580435601,41.65,75482.2,0.2,-0.41275,0.00016,22.07785]
[1776580436223,41.65,75481.34,0.2,-0.41289,0.00016,22.07939]
[1776580437618,41.65,75477.96,0.2,-0.41345,0.00016,22.08536]
[1776580438234,41.65,75477.26,0.2,-0.41357,0.00016,22.0866]
[1776580443311,41.66,75479.66,0.2,-0.41318,0.00016,22.08248]
[1776580443449,41.66,75479.66,0.2,-0.41318,0.00016,22.08248]
[1776580443500,41.66,75479.66,0.2,-0.41318,0.00016,22.08248]
[1776580443531,41.66,75479.66,0.2,-0.41318,0.00016,22.08248]
[1776580443561,41.66,75479.66,0.2,-0.41318,0.00016,22.08248]
[1776580449311,41.66,75474.57,0.2,-0.41403,0.00016,22.09149]
[1776580457366,41.67,75473.78,0.2,-0.41417,0.00016,22.09299]
[1776580462857,41.67,75471.54,0.2,-0.41455,0.00016,22.09697]
[1776580468444,41.68,75470.14,0.2,-0.41478,0.00016,22.09946]
[1776580473486,41.68,75469.3,0.2,-0.41492,0.00017,22.09711]
[1776580478523,41.68,75471.09,0.2,-0.41463,0.00016,22.09411]
[1776580484441,41.69,75470.84,0.2,-0.41468,0.00016,22.09463]
[1776580484470,41.69,75470.84,0.2,-0.41468,0.00016,22.09463]
[1776580484497,41.69,75470.84,0.2,-0.41468,0.00016,22.09463]
[1776580484506,41.69,75470.84,0.2,-0.41468,0.00016,22.09463]
[1776580484511,41.69,75470.84,0.2,-0.41468,0.00016,22.09463]
[1776580484559,41.69,75470.84,0.2,-0.41468,0.00016,22.09465]
[1776580493066,41.7,75470.11,0.2,-0.41481,0.00016,22.09606]
[1776580498659,41.7,75468.64,0.2,-0.41506,0.00016,22.09867]
[1776580503696,41.7,75469.29,0.2,-0.41496,0.00016,22.09765]
[1776580508729,41.71,75470.23,0.2,-0.41481,0.00016,22.09613]
[1776580513215,41.71,75476.62,0.2,-0.41377,0.00016,22.08517]
[1776580515500,41.72,75478.99,0.2,-0.41338,0.00016,22.08106]
[1776580515629,41.72,75478.99,0.2,-0.41338,0.00016,22.08106]
[1776580517105,41.72,75478.19,0.2,-0.41351,0.00016,22.08248]
[1776580517187,41.72,75478.29,0.2,-0.4135,0.00016,22.08233]
[1776580523182,41.72,75478.69,0.2,-0.41344,0.00016,22.08172]
[1776580524467,41.72,75481.65,0.2,-0.41296,0.00016,22.07658]
[1776580524505,41.72,75481.65,0.2,-0.41296,0.00016,22.07658]
[1776580525259,41.72,75481.65,0.2,-0.41296,0.00016,22.07658]
[1776580525306,41.73,75481.57,0.2,-0.41298,0.00016,22.07676]
[1776580530386,41.73,75483.15,0.2,-0.41272,0.00016,22.07405]
[1776580535919,41.74,75479.7,0.2,-0.41329,0.00016,22.07637]
[1776580540953,41.74,75481.9,0.2,-0.41293,0.00016,22.0726]
[1776580545988,41.74,75483.5,0.2,-0.41268,0.00016,22.06987]
[1776580553039,41.75,75484.53,0.2,-0.41252,0.00016,22.06818]
[1776580558075,41.75,75487.92,0.2,-0.41197,0.00016,22.06224]
[1776580563110,41.76,75491.61,0.2,-0.41137,0.00016,22.05572]
[1776580568273,41.76,75492.68,0.2,-0.41119,0.00016,22.05387]
[1776580574187,41.76,75492.71,0.2,-0.4112,0.00016,22.05393]
[1776580579223,41.77,75491.85,0.2,-0.41135,0.00016,22.05555]
[1776580584260,41.77,75491.96,0.2,-0.41133,0.00016,22.05543]
[1776580591306,41.78,75492.63,0.2,-0.41122,0.00016,22.05044]
[1776580596342,41.78,75493.24,0.2,-0.41112,0.00016,22.04941]
[1776580601377,41.78,75488.94,0.2,-0.41184,0.00016,22.05718]
[1776580606444,41.78,75488.55,0.2,-0.4119,0.00016,22.05792]
[1776580608047,41.78,75488.32,0.2,-0.41194,0.00016,22.05836]
[1776580608141,41.78,75488.32,0.2,-0.41194,0.00016,22.05836]
[1776580608893,41.79,75488.23,0.2,-0.41196,0.00016,22.05854]
[1776580608908,41.79,75488.23,0.2,-0.41196,0.00016,22.05854]
[1776580608914,41.79,75488.23,0.2,-0.41196,0.00016,22.05854]
[1776580609432,41.79,75488.23,0.2,-0.41196,0.00016,22.05855]
[1776580610936,41.79,75485.54,0.2,-0.4124,0.00016,22.06334]
[1776580610952,41.79,75485.54,0.2,-0.4124,0.00016,22.06334]
[1776580611446,41.79,75484.24,0.2,-0.41262,0.00016,22.06565]
[1776580616481,41.79,75483.79,0.2,-0.4127,0.00016,22.0665]
[1776580621516,41.79,75487.24,0.2,-0.41214,0.00016,22.06047]
[1776580626551,41.8,75487.52,0.2,-0.4121,0.00016,22.06005]
[1776580632198,41.8,75487.71,0.2,-0.41207,0.00016,22.05977]
[1776580632254,41.8,75487.71,0.2,-0.41207,0.00016,22.05977]
[1776580633352,41.8,75487.71,0.2,-0.41207,0.00016,22.05981]
[1776580633501,41.8,75487.71,0.2,-0.41207,0.00016,22.05982]
[1776580639644,41.81,75486.64,0.2,-0.41226,0.00016,22.06181]
[1776580645110,41.81,75485.72,0.2,-0.41241,0.00016,22.06351]
[1776580650721,41.81,75486.26,0.2,-0.41233,0.00016,22.06265]
[1776580656230,41.82,75485.85,0.2,-0.41239,0.00016,22.05958]
[1776580664266,41.82,75485.49,0.2,-0.41246,0.00016,22.06031]
[1776580669857,41.82,75486.09,0.2,-0.41237,0.00016,22.0593]
[1776580674889,41.83,75487.44,0.2,-0.41215,0.00016,22.05697]
[1776580679260,41.83,75491.94,0.2,-0.41142,0.00016,22.04901]
[1776580679316,41.83,75491.94,0.2,-0.41142,0.00016,22.04901]
[1776580680306,41.83,75497.09,0.2,-0.41057,0.00016,22.03975]
[1776580680352,41.83,75500.42,0.2,-0.41003,0.00016,22.03373]
[1776580683437,41.83,75500.8,0.2,-0.40997,0.00016,22.03306]
[1776580683544,41.83,75500.8,0.2,-0.40997,0.00016,22.03306]
[1776580684382,41.83,75501.49,0.2,-0.40986,0.00016,22.03185]
[1776580684391,41.83,75501.49,0.2,-0.40986,0.00016,22.03185]
[1776580684406,41.83,75501.71,0.2,-0.40982,0.00016,22.03147]
[1776580689452,41.84,75503.84,0.2,-0.40948,0.00016,22.02764]
[1776580689554,41.84,75497.17,0.2,-0.41058,0.00016,22.03984]
[1776580695037,41.84,75498.41,0.2,-0.41038,0.00016,22.0377]
[1776580700072,41.85,75498.39,0.2,-0.41039,0.00016,22.03782]
[1776580708127,41.85,75498.27,0.2,-0.41042,0.00016,22.03817]
[1776580713165,41.86,75501.27,0.2,-0.40992,0.00016,22.02891]
[1776580718197,41.86,75501.81,0.2,-0.40984,0.00016,22.02801]
[1776580724076,41.86,75502.01,0.2,-0.40981,0.00016,22.02772]
[1776580724131,41.86,75502.01,0.2,-0.40981,0.00016,22.02772]
[1776580724999,41.86,75502.24,0.2,-0.40978,0.00016,22.02733]
[1776580725472,41.87,75503.89,0.2,-0.40951,0.00016,22.02433]
[1776580731289,41.87,75505.78,0.2,-0.40921,0.00016,22.02098]
[1776580737254,41.87,75506.0,0.2,-0.40918,0.00016,22.02066]
[1776580742365,41.88,75502.03,0.2,-0.40984,0.00016,22.02806]
[1776580747400,41.88,75506.0,0.2,-0.4092,0.00016,22.02087]
[1776580752436,41.89,75505.64,0.2,-0.40926,0.00016,22.02164]
[1776580757470,41.89,75507.8,0.2,-0.40892,0.00016,22.01777]
[1776580762506,41.9,75503.83,0.2,-0.40957,0.00016,22.02515]
[1776580767540,41.9,75501.3,0.2,-0.41,0.00016,22.02987]
[1776580774399,41.9,75496.66,0.2,-0.41076,0.00016,22.03832]
[1776580774703,41.9,75496.66,0.2,-0.41076,0.00016,22.03832]
[1776580774758,41.9,75496.55,0.2,-0.41077,0.00016,22.03469]
[1776580775999,41.9,75496.17,0.2,-0.41083,0.00016,22.03539]
[1776580776003,41.9,75496.17,0.2,-0.41083,0.00016,22.03539]
[1776580776018,41.9,75496.17,0.2,-0.41083,0.00016,22.03539]
[1776580776487,41.9,75496.17,0.2,-0.41083,0.00016,22.03539]
[1776580776637,41.91,75495.77,0.2,-0.4109,0.00016,22.03612]
[1776580778618,41.91,75488.11,0.2,-0.41216,0.00016,22.04981]
[1776580780507,41.91,75487.44,0.2,-0.41227,0.00016,22.05101]
[1776580780625,41.91,75487.44,0.2,-0.41227,0.00016,22.05101]
[1776580780634,41.91,75486.48,0.2,-0.41243,0.00016,22.05271]
[1776580780720,41.91,75486.48,0.2,-0.41243,0.00016,22.05271]
[1776580780725,41.91,75486.48,0.2,-0.41243,0.00016,22.05271]
[1776580781188,41.91,75486.48,0.2,-0.41243,0.00016,22.05271]
[1776580781228,41.91,75486.48,0.2,-0.41243,0.00016,22.05271]
[1776580781639,41.91,75477.37,0.2,-0.41392,0.00016,22.06863]
[1776580782163,41.91,75477.37,0.2,-0.41392,0.00016,22.06863]
[1776580782646,41.91,75469.91,0.2,-0.41515,0.00016,22.08143]
[1776580784137,41.91,75469.94,0.2,-0.41514,0.00016,22.08138]
[1776580784663,41.91,75476.14,0.2,-0.41412,0.00016,22.07075]
[1776580785164,41.91,75476.14,0.2,-0.41412,0.00016,22.07075]
[1776580785204,41.91,75476.14,0.2,-0.41412,0.00016,22.07075]
[1776580785218,41.91,75476.14,0.2,-0.41412,0.00016,22.07075]
[1776580785247,41.91,75476.14,0.2,-0.41412,0.00016,22.07075]
[1776580785666,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786210,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786220,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786379,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786391,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786401,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786468,41.91,75475.54,0.2,-0.41422,0.00016,22.07179]
[1776580786675,41.91,75475.2,0.2,-0.41428,0.00016,22.07238]
[1776580787492,41.91,75475.2,0.2,-0.41428,0.00016,22.07238]
[1776580787500,41.91,75475.2,0.2,-0.41428,0.00016,22.07238]
[1776580787682,41.91,75475.01,0.2,-0.41431,0.00016,22.07271]
[1776580788605,41.91,75475.01,0.2,-0.41431,0.00016,22.07271]
[1776580788615,41.91,75475.01,0.2,-0.41431,0.00016,22.07271]
[1776580788673,41.91,75474.98,0.2,-0.41431,0.00016,22.07276]
[1776580789806,41.91,75474.61,0.2,-0.41438,0.00016,22.0734]
[1776580789813,41.91,75474.61,0.2,-0.41438,0.00016,22.0734]
[1776580790613,41.91,75474.61,0.2,-0.41438,0.00016,22.0734]
[1776580791025,41.91,75474.61,0.2,-0.41438,0.00016,22.0734]
[1776580791069,41.91,75474.61,0.2,-0.41438,0.00016,22.0734]
[1776580792300,41.91,75474.61,0.2,-0.41438,0.00016,22.07341]
[1776580792718,41.91,75475.44,0.2,-0.41424,0.00016,22.07198]
[1776580799582,41.91,75474.75,0.2,-0.41435,0.00016,22.07318]
[1776580805249,41.91,75472.48,0.2,-0.41473,0.00016,22.07707]
[1776580810343,41.91,75471.44,0.2,-0.4149,0.00016,22.07885]
[1776580816259,41.91,75470.85,0.2,-0.41499,0.00016,22.07984]
[1776580821921,41.91,75476.45,0.2,-0.41407,0.00016,22.07023]
[1776580828973,41.91,75475.52,0.2,-0.41423,0.00016,22.07184]
[1776580834005,41.91,75474.11,0.2,-0.41445,0.00016,22.07039]
[1776580835460,41.91,75468.57,0.2,-0.41536,0.00016,22.07984]
[1776580842702,41.91,75468.32,0.2,-0.4154,0.00016,22.08025]
[1776580851126,41.9,75468.46,0.2,-0.41537,0.00016,22.07996]
[1776580861322,41.9,75471.74,0.2,-0.41483,0.00016,22.07435]
[1776580862756,41.9,75473.7,0.2,-0.4145,0.00016,22.07097]
[1776580862807,41.9,75476.3,0.2,-0.41408,0.00016,22.06649]
[1776580863739,41.9,75476.3,0.2,-0.41408,0.00016,22.06649]
[1776580863745,41.9,75476.3,0.2,-0.41408,0.00016,22.06649]
[1776580864216,41.9,75476.52,0.2,-0.41404,0.00016,22.06611]
[1776580869740,41.9,75476.66,0.2,-0.41402,0.00016,22.06587]
[1776580874791,41.9,75477.01,0.2,-0.41396,0.00016,22.06525]
[1776580880874,41.9,75476.3,0.2,-0.41407,0.00016,22.06646]
[1776580890210,41.9,75476.16,0.2,-0.41409,0.00016,22.06666]
[1776580896440,41.9,75476.25,0.2,-0.41406,0.00016,22.06261]
[1776580905953,41.9,75477.18,0.2,-0.41391,0.00016,22.06098]
[1776580916023,41.9,75477.27,0.2,-0.41389,0.00016,22.0608]
[1776580921618,41.9,75477.34,0.2,-0.41388,0.00016,22.06066]
[1776580927660,41.89,75477.36,0.2,-0.41388,0.00016,22.06062]
[1776580932696,41.89,75478.76,0.2,-0.41365,0.00016,22.05819]
[1776580937730,41.9,75478.17,0.2,-0.41374,0.00016,22.05922]
[1776580946233,41.9,75477.75,0.2,-0.41381,0.00016,22.05998]
[1776580952041,41.9,75477.68,0.2,-0.41383,0.00016,22.06012]
[1776580957133,41.9,75477.61,0.2,-0.41383,0.00016,22.05641]
[1776580962905,41.9,75477.76,0.2,-0.41381,0.00016,22.05619]
[1776580967939,41.9,75477.77,0.2,-0.41381,0.00016,22.05622]
[1776580972974,41.91,75477.64,0.2,-0.41384,0.00016,22.0565]
[1776580977564,41.91,75473.26,0.2,-0.41456,0.00016,22.06407]
[1776580977597,41.91,75473.26,0.2,-0.41456,0.00016,22.06407]
[1776580977936,41.91,75473.26,0.2,-0.41456,0.00016,22.06407]
[1776580977946,41.91,75472.5,0.2,-0.41468,0.00016,22.06538]
[1776580977965,41.91,75472.5,0.2,-0.41468,0.00016,22.06538]
[1776580978656,41.91,75468.62,0.2,-0.41532,0.00016,22.072]
[1776580979954,41.91,75468.62,0.2,-0.41532,0.00016,22.072]
[1776580980032,41.91,75467.91,0.2,-0.41544,0.00016,22.07321]
[1776580986513,41.91,75469.38,0.2,-0.4152,0.00016,22.07074]
[1776580992109,41.91,75469.89,0.2,-0.41512,0.00016,22.06989]
[1776580997144,41.91,75470.09,0.2,-0.41509,0.00016,22.06957]
[1776581002179,41.91,75470.74,0.2,-0.41498,0.00016,22.06849]
[1776581007215,41.91,75470.73,0.2,-0.41499,0.00016,22.06854]
[1776581010686,41.92,75477.59,0.2,-0.41386,0.00016,22.05678]
[1776581016727,41.92,75477.2,0.2,-0.41392,0.00016,22.05364]
[1776581026796,41.92,75475.7,0.2,-0.41417,0.00016,22.05631]
[1776581034139,41.92,75475.7,0.2,-0.41417,0.00016,22.05634]
[1776581039438,41.93,75472.01,0.2,-0.41478,0.00016,22.0627]
[1776581040740,41.93,75466.51,0.2,-0.41569,0.00016,22.07204]
[1776581041929,41.93,75466.51,0.2,-0.41569,0.00016,22.07204]
[1776581041963,41.93,75466.51,0.2,-0.41569,0.00016,22.07204]
[1776581041701,41.93,75459.78,0.2,-0.41679,0.00016,22.08332]
[1776581043072,41.92,75459.78,0.2,-0.41679,0.00016,22.08331]
[1776581043099,41.92,75459.78,0.2,-0.41679,0.00016,22.08331]
[1776581043274,41.92,75459.78,0.2,-0.41679,0.00016,22.08331]
[1776581043711,41.92,75460.1,0.2,-0.41674,0.00016,22.08277]
[1776581045520,41.92,75460.49,0.2,-0.41667,0.00016,22.08211]
[1776581045586,41.92,75460.49,0.2,-0.41667,0.00016,22.08211]
[1776581047331,41.92,75460.8,0.2,-0.41662,0.00016,22.08158]
[1776581047935,41.92,75461.51,0.2,-0.4165,0.00016,22.08039]
[1776581052015,41.92,75451.43,0.2,-0.41816,0.00016,22.09699]
[1776581052877,41.92,75445.86,0.2,-0.41908,0.00016,22.10602]
[1776581054919,41.92,75447.19,0.2,-0.41885,0.00016,22.10383]
[1776581059927,41.91,75449.4,0.2,-0.41848,0.00016,22.10018]
[1776581064930,41.91,75451.6,0.2,-0.41811,0.00016,22.0965]
[1776581069946,41.91,75453.01,0.2,-0.41787,0.00016,22.09411]
[1776581074982,41.9,75454.1,0.2,-0.41768,0.00016,22.08837]
[1776581080005,41.9,75453.82,0.2,-0.41772,0.00016,22.08875]
[1776581085047,41.89,75453.71,0.2,-0.41773,0.00016,22.08886]
[1776581090047,41.89,75451.76,0.2,-0.41804,0.00016,22.09198]
[1776581095095,41.89,75451.89,0.2,-0.41801,0.00016,22.09169]
[1776581098092,41.88,75457.17,0.2,-0.41714,0.00016,22.08295]
[1776581103153,41.88,75460.2,0.2,-0.41664,0.00016,22.07786]
[1776581108234,41.88,75461.6,0.2,-0.4164,0.00016,22.07548]
[1776581113314,41.88,75462.1,0.2,-0.41632,0.00016,22.07459]
[1776581118385,41.87,75462.51,0.2,-0.41625,0.00016,22.07386]
[1776581123435,41.87,75462.71,0.2,-0.41621,0.00016,22.07348]
[1776581126842,41.87,75462.71,0.2,-0.41621,0.00016,22.07345]
[1776581126861,41.87,75462.71,0.2,-0.41621,0.00016,22.07345]
[1776581127166,41.87,75462.99,0.2,-0.41616,0.00016,22.07297]
[1776581127249,41.87,75462.99,0.2,-0.41616,0.00016,22.07297]
[1776581127693,41.87,75462.99,0.2,-0.41616,0.00016,22.07297]
[1776581127751,41.87,75462.99,0.2,-0.41616,0.00016,22.07297]
[1776581128907,41.87,75453.42,0.2,-0.41774,0.00016,22.08887]
[1776581128912,41.87,75453.42,0.2,-0.41774,0.00016,22.08887]
[1776581129078,41.87,75453.42,0.2,-0.41773,0.00016,22.08885]
[1776581134375,41.87,75449.76,0.2,-0.41832,0.00016,22.0909]
[1776581142171,41.86,75447.08,0.2,-0.41875,0.00017,22.09511]
[1776581146201,41.85,75445.47,0.2,-0.41901,0.00017,22.09767]
[1776581147650,41.85,75445.17,0.2,-0.41906,0.00017,22.09814]
[1776581150227,41.83,75444.92,0.2,-0.41907,0.00017,22.09817]
[1776581152241,41.8,75446.6,0.2,-0.41874,0.00017,22.09488]
[1776581154258,41.78,75445.79,0.2,-0.41883,0.00017,22.09568]
[1776581156269,41.76,75445.61,0.2,-0.41883,0.00017,22.09565]
[1776581159290,41.75,75445.32,0.2,-0.41887,0.00017,22.09595]
[1776581161625,41.76,75445.24,0.2,-0.4189,0.00017,22.09626]
[1776581164785,41.78,75444.23,0.2,-0.4191,0.00017,22.09832]
[1776581170368,41.85,75443.75,0.2,-0.41929,0.00017,22.10037]
[1776581175402,41.94,75442.96,0.2,-0.41957,0.00016,22.10335]
[1776581180438,42.05,75442.37,0.2,-0.41984,0.00016,22.10633]
[1776581185472,42.18,75442.16,0.2,-0.42008,0.00016,22.10893]
[1776581190507,42.31,75441.95,0.2,-0.42032,0.00016,22.11162]
[1776581195647,42.43,75443.39,0.2,-0.42025,0.00016,22.1075]
[1776581201125,42.54,75442.67,0.2,-0.42054,0.00016,22.11061]
[1776581206619,42.79,75441.47,0.2,-0.42112,0.00016,22.1168]
[1776581216420,42.9,75441.17,0.2,-0.42133,0.00016,22.1191]
[1776581219988,43.07,75441.15,0.2,-0.4216,0.00016,22.12209]
[1776581220032,43.07,75441.15,0.2,-0.4216,0.00016,22.12209]
[1776581220528,43.12,75440.31,0.2,-0.4218,0.00016,22.12412]
[1776581220534,43.12,75440.31,0.2,-0.4218,0.00016,22.12412]
[1776581220640,43.14,75440.31,0.2,-0.42184,0.00016,22.12449]
[1776581225763,43.26,75440.47,0.2,-0.42199,0.00016,22.12622]
[1776581230799,43.37,75441.35,0.2,-0.42201,0.00016,22.12677]
[1776581236179,43.46,75441.35,0.2,-0.42214,0.00016,22.1282]
[1776581241856,43.58,75441.02,0.2,-0.42237,0.00016,22.13068]
[1776581246910,43.7,75445.7,0.2,-0.42181,0.00016,22.12575]
[1776581251948,43.79,75447.39,0.2,-0.42167,0.00016,22.12096]
[1776581256981,43.88,75445.75,0.2,-0.42206,0.00016,22.12481]
[1776581265036,44.01,75445.21,0.2,-0.42232,0.00016,22.1276]
[1776581270072,44.07,75444.17,0.2,-0.42259,0.00016,22.1302]
[1776581275111,44.14,75443.37,0.2,-0.4228,0.00016,22.13234]
[1776581281588,44.18,75442.03,0.2,-0.42308,0.00016,22.13497]
[1776581287191,44.26,75441.55,0.2,-0.42327,0.00016,22.1369]
[1776581293234,44.32,75441.3,0.2,-0.42338,0.00016,22.13807]
[1776581298706,44.36,75440.93,0.2,-0.4235,0.00016,22.13932]
[1776581304638,44.38,75440.74,0.2,-0.42356,0.00016,22.13991]
[1776581314095,44.43,75440.56,0.2,-0.42366,0.00016,22.14087]
[1776581314182,44.46,75433.03,0.2,-0.42486,0.00016,22.14791]
[1776581323232,44.47,75435.12,0.2,-0.42455,0.00016,22.14517]
[1776581328481,44.51,75435.47,0.2,-0.42454,0.00016,22.14523]
[1776581333952,44.52,75433.13,0.2,-0.42493,0.00016,22.14867]
[1776581339558,44.53,75431.83,0.2,-0.42514,0.00016,22.15059]
[1776581341052,44.53,75431.83,0.2,-0.42514,0.00016,22.15059]
[1776581341088,44.53,75431.83,0.2,-0.42514,0.00016,22.15059]
[1776581342878,44.53,75431.29,0.2,-0.42523,0.00016,22.15137]
[1776581342888,44.53,75431.29,0.2,-0.42523,0.00016,22.15137]
[1776581342901,44.53,75431.31,0.2,-0.42523,0.00016,22.15138]
[1776581343468,44.53,75431.31,0.2,-0.42523,0.00016,22.15138]
[1776581344022,44.54,75429.02,0.2,-0.42559,0.00016,22.15451]
[1776581349646,44.54,75427.0,0.2,-0.42591,0.00016,22.15726]
[1776581353483,44.54,75421.31,0.2,-0.42679,0.00016,22.16489]
[1776581354817,44.53,75420.66,0.2,-0.42688,0.00016,22.16562]
[1776581360705,44.49,75420.66,0.2,-0.42683,0.00016,22.16514]
[1776581361712,44.49,75417.22,0.2,-0.42737,0.00016,22.16967]
[1776581364636,44.49,75417.94,0.2,-0.42725,0.00016,22.16865]
[1776581364663,44.49,75417.94,0.2,-0.42725,0.00016,22.16865]
[1776581365280,44.49,75417.94,0.2,-0.42725,0.00016,22.16865]
[1776581365289,44.49,75417.94,0.2,-0.42725,0.00016,22.16865]
[1776581365296,44.49,75417.94,0.2,-0.42725,0.00016,22.16865]
[1776581365326,44.48,75418.34,0.2,-0.42718,0.00016,22.16809]
[1776581367312,44.48,75418.34,0.2,-0.42718,0.00016,22.16806]
[1776581367324,44.48,75417.93,0.2,-0.42724,0.00016,22.16858]
[1776581372790,44.47,75417.68,0.2,-0.42726,0.00016,22.1649]
[1776581376138,44.43,75419.2,0.2,-0.42697,0.00016,22.16234]
[1776581377298,44.43,75419.2,0.2,-0.42697,0.00016,22.16234]
[1776581377340,44.43,75419.2,0.2,-0.42697,0.00016,22.16234]
[1776581377495,44.42,75422.14,0.2,-0.42649,0.00016,22.15826]
[1776581377501,44.42,75422.14,0.2,-0.42649,0.00016,22.15826]
[1776581378316,44.41,75422.04,0.2,-0.4265,0.00016,22.15825]
[1776581384302,44.36,75421.88,0.2,-0.42646,0.00016,22.15784]
[1776581389908,44.34,75422.44,0.2,-0.42634,0.00016,22.15673]
[1776581396960,44.33,75422.08,0.2,-0.42638,0.00016,22.15704]
[1776581403343,44.32,75423.59,0.2,-0.42614,0.00016,22.15498]
[1776581409048,44.33,75425.49,0.2,-0.42585,0.00016,22.15251]
[1776581415094,44.34,75425.73,0.2,-0.42583,0.00016,22.15235]
[1776581423143,44.36,75426.47,0.2,-0.42574,0.00016,22.1516]
[1776581433210,44.39,75427.68,0.2,-0.42558,0.00016,22.14649]
[1776581438248,44.4,75429.07,0.2,-0.42538,0.00016,22.14482]
[1776581444729,44.42,75428.97,0.2,-0.42543,0.00016,22.14525]
[1776581450167,44.44,75428.97,0.2,-0.42544,0.00016,22.14543]
[1776581453193,44.45,75432.4,0.2,-0.42493,0.00016,22.14092]
[1776581453231,44.45,75432.4,0.2,-0.42493,0.00016,22.14092]
[1776581453353,44.45,75439.43,0.2,-0.42384,0.00016,22.13123]
[1776581454360,44.46,75445.43,0.2,-0.42291,0.00016,22.12288]
[1776581454683,44.46,75445.43,0.2,-0.42291,0.00016,22.12288]
[1776581454688,44.46,75445.43,0.2,-0.42291,0.00016,22.12288]
[1776581454691,44.46,75445.43,0.2,-0.42291,0.00016,22.12288]
[1776581454706,44.46,75445.43,0.2,-0.42291,0.00016,22.12288]
[1776581455136,44.46,75445.43,0.2,-0.42291,0.00016,22.12288]
[1776581455367,44.47,75446.03,0.2,-0.42283,0.00016,22.12215]
[1776581460402,44.51,75447.08,0.2,-0.42272,0.00016,22.12127]
[1776581466362,44.54,75448.02,0.2,-0.42262,0.00016,22.12048]
[1776581473495,44.59,75452.16,0.2,-0.42205,0.00016,22.11531]
[1776581478532,44.6,75455.2,0.2,-0.42159,0.00016,22.11117]
[1776581483606,44.61,75457.2,0.2,-0.4213,0.00016,22.10844]
[1776581484587,44.62,75458.21,0.2,-0.42115,0.00016,22.10702]
[1776581484629,44.62,75458.21,0.2,-0.42115,0.00016,22.10702]
[1776581485639,44.62,75458.21,0.2,-0.42115,0.00016,22.1071]
[1776581485648,44.62,75458.21,0.2,-0.42115,0.00016,22.1071]
[1776581485720,44.62,75458.54,0.2,-0.4211,0.00016,22.10662]
[1776581492940,44.63,75459.54,0.2,-0.42096,0.00016,22.10537]
[1776581498671,44.65,75461.52,0.2,-0.42068,0.00015,22.09894]
[1776581503776,44.67,75463.29,0.2,-0.42042,0.00015,22.09656]
[1776581505041,44.67,75458.26,0.2,-0.4212,0.00015,22.10393]
[1776581505083,44.67,75458.26,0.2,-0.4212,0.00015,22.10393]
[1776581505980,44.67,75453.11,0.2,-0.422,0.00016,22.11136]
[1776581505989,44.67,75453.11,0.2,-0.422,0.00016,22.11136]
[1776581505996,44.67,75453.11,0.2,-0.422,0.00016,22.11136]
[1776581506074,44.67,75451.38,0.2,-0.42227,0.00016,22.11382]
[1776581508016,44.67,75450.84,0.2,-0.42235,0.00016,22.11457]
[1776581508087,44.67,75450.55,0.2,-0.4224,0.00016,22.11497]
[1776581514107,44.67,75449.48,0.2,-0.42256,0.00016,22.11646]
[1776581519828,44.66,75448.66,0.2,-0.42268,0.00016,22.11758]
[1776581524404,44.66,75444.2,0.2,-0.42337,0.00016,22.12384]
[1776581524481,44.66,75444.2,0.2,-0.42337,0.00016,22.12384]
[1776581524506,44.66,75437.45,0.2,-0.42442,0.00016,22.13321]
[1776581524995,44.66,75437.45,0.2,-0.42442,0.00016,22.13321]
[1776581525022,44.66,75437.45,0.2,-0.42442,0.00016,22.13321]
[1776581525360,44.66,75435.97,0.2,-0.42464,0.00016,22.1352]
[1776581526407,44.66,75435.97,0.2,-0.42464,0.00016,22.1352]
[1776581526426,44.66,75435.97,0.2,-0.42464,0.00016,22.1352]
[1776581531502,44.64,75437.56,0.2,-0.42438,0.00016,22.13278]
[1776581536943,44.63,75436.12,0.2,-0.42458,0.00016,22.13459]
[1776581544542,44.63,75436.01,0.2,-0.4246,0.00016,22.13471]
[1776581553457,44.62,75435.65,0.2,-0.42464,0.00016,22.13508]
[1776581561110,44.62,75433.42,0.2,-0.42498,0.00016,22.13425]
[1776581572141,44.62,75432.82,0.2,-0.42507,0.00016,22.13508]
[1776581583444,44.62,75432.38,0.2,-0.42514,0.00016,22.13574]
[1776581589309,44.63,75432.07,0.2,-0.4252,0.00016,22.13625]
[1776581595788,44.63,75432.03,0.2,-0.42521,0.00016,22.13636]
[1776581605860,44.64,75431.49,0.2,-0.4253,0.00016,22.13716]
[1776581616498,44.64,75431.42,0.2,-0.42531,0.00016,22.13346]
[1776581622541,44.64,75429.53,0.2,-0.42561,0.00016,22.13604]
[1776581627575,44.64,75427.86,0.2,-0.42586,0.00016,22.13829]
[1776581632609,44.64,75428.39,0.2,-0.42578,0.00016,22.13757]
[1776581638081,44.64,75428.72,0.2,-0.42573,0.00016,22.13714]
[1776581646141,44.65,75428.43,0.2,-0.42578,0.00016,22.13759]
[1776581652749,44.65,75428.3,0.2,-0.42581,0.00016,22.13781]
[1776581659806,44.66,75430.31,0.2,-0.42551,0.00016,22.13522]
[1776581664837,44.66,75429.9,0.2,-0.42558,0.00016,22.13585]
[1776581669872,44.67,75429.64,0.2,-0.42562,0.00016,22.13628]
[1776581674908,44.67,75429.53,0.2,-0.42564,0.00016,22.13263]
[1776581679943,44.68,75428.46,0.2,-0.42581,0.00016,22.13412]
[1776581684978,44.68,75427.98,0.2,-0.42589,0.00016,22.1348]
[1776581690014,44.68,75426.68,0.2,-0.42609,0.00016,22.13655]
[1776581695051,44.68,75426.96,0.2,-0.42604,0.00016,22.13617]
[1776581702098,44.68,75427.05,0.2,-0.42603,0.00016,22.13605]
[1776581704646,44.68,75427.27,0.2,-0.426,0.00016,22.13575]
[1776581704717,44.68,75427.21,0.2,-0.42601,0.00016,22.13584]
[1776581705733,44.68,75427.21,0.2,-0.42601,0.00016,22.13584]
[1776581705740,44.68,75427.21,0.2,-0.42601,0.00016,22.13584]
[1776581706566,44.68,75427.17,0.2,-0.42601,0.00016,22.13589]
[1776581713453,44.68,75427.17,0.2,-0.42601,0.00016,22.13589]
[1776581717645,44.68,75427.25,0.2,-0.426,0.00016,22.13579]
[1776581717676,44.68,75427.25,0.2,-0.426,0.00016,22.13579]
[1776581717923,44.68,75427.05,0.2,-0.42603,0.00016,22.13606]
[1776581717933,44.68,75427.05,0.2,-0.42603,0.00016,22.13606]
[1776581717949,44.68,75427.05,0.2,-0.42603,0.00016,22.13606]
[1776581718362,44.68,75426.81,0.2,-0.42607,0.00016,22.13638]
[1776581719962,44.68,75426.81,0.2,-0.42607,0.00016,22.13638]
[1776581720020,44.68,75424.82,0.2,-0.42638,0.00016,22.13905]
[1776581725259,44.68,75425.3,0.2,-0.4263,0.00016,22.13834]
[1776581730294,44.67,75425.75,0.2,-0.42622,0.00016,22.13769]
[1776581736336,44.67,75424.28,0.2,-0.42643,0.00016,22.13572]
[1776581741372,44.66,75425.15,0.2,-0.42629,0.00016,22.13451]
[1776581746848,44.66,75425.83,0.2,-0.42619,0.00016,22.13356]
[1776581753455,44.66,75425.83,0.2,-0.42618,0.00016,22.13353]
[1776581761512,44.66,75426.48,0.2,-0.42608,0.00016,22.13263]
[1776581766547,44.65,75420.97,0.2,-0.42693,0.00016,22.13993]
[1776581773599,44.77,75419.25,0.2,-0.42736,0.00016,22.14384]
[1776581778631,44.76,75413.05,0.2,-0.4283,0.00016,22.15174]
[1776581783667,44.8,75408.73,0.2,-0.42902,0.00016,22.15771]
[1776581784572,44.8,75408.73,0.2,-0.42902,0.00016,22.15771]
[1776581784619,44.8,75408.73,0.2,-0.42902,0.00016,22.15771]
[1776581785086,44.82,75408.98,0.2,-0.42901,0.00016,22.15775]
[1776581785098,44.82,75408.98,0.2,-0.42901,0.00016,22.15775]
[1776581785114,44.82,75408.98,0.2,-0.42901,0.00016,22.15775]
[1776581785680,44.85,75409.25,0.2,-0.42901,0.00016,22.15777]
[1776581786630,44.85,75409.25,0.2,-0.42901,0.00016,22.15777]
[1776581786691,44.85,75409.25,0.2,-0.42901,0.00016,22.15777]
[1776581787123,44.88,75408.2,0.2,-0.4292,0.00016,22.15945]
[1776581787128,44.88,75408.2,0.2,-0.4292,0.00016,22.15945]
[1776581787185,44.9,75408.2,0.2,-0.42924,0.00015,22.15979]
[1776581792729,44.9,75407.66,0.2,-0.4293,0.00015,22.1565]
[1776581802802,44.89,75406.95,0.2,-0.4294,0.00016,22.15726]
[1776581814806,44.88,75405.59,0.2,-0.4296,0.00016,22.15893]
[1776581819868,44.88,75404.34,0.2,-0.42979,0.00016,22.16042]
[1776581824956,44.87,75402.23,0.2,-0.43012,0.00016,22.16304]
[1776581832047,44.87,75401.26,0.2,-0.43026,0.00016,22.16417]
[1776581845091,44.89,75401.15,0.2,-0.4303,0.00016,22.16453]
[1776581851663,44.94,75401.93,0.2,-0.43025,0.00015,22.16424]
[1776581851673,44.94,75401.93,0.2,-0.43025,0.00015,22.16424]
[1776581851744,44.98,75401.49,0.2,-0.43035,0.00015,22.16141]
[1776581852822,44.99,75392.54,0.2,-0.43175,0.00015,22.1725]
[1776581856528,45.01,75397.4,0.2,-0.43102,0.00015,22.16682]
[1776581856662,45.02,75397.4,0.2,-0.43103,0.00015,22.1669]
[1776581861590,44.79,75401.44,0.2,-0.43012,0.00016,22.15909]
[1776581866629,44.55,75401.4,0.2,-0.42983,0.00016,22.15616]
[1776581872287,44.13,75401.26,0.2,-0.42932,0.00016,22.15102]
[1776581877765,43.84,75401.31,0.2,-0.42892,0.00016,22.14706]
[1776581882357,43.54,75400.8,0.2,-0.42861,0.00016,22.14377]
[1776581887835,43.47,75400.15,0.2,-0.42862,0.00016,22.14367]
[1776581892427,43.72,75401.49,0.2,-0.42874,0.00016,22.14524]
[1776581896458,43.9,75408.78,0.2,-0.42783,0.00016,22.13808]
[1776581901101,44.08,75408.72,0.2,-0.42807,0.00016,22.14059]
[1776581901151,44.08,75408.72,0.2,-0.42807,0.00016,22.14059]
[1776581901345,44.08,75408.72,0.2,-0.42807,0.00016,22.14059]
[1776581901352,44.08,75408.72,0.2,-0.42807,0.00016,22.14059]
[1776581901490,44.12,75409.68,0.2,-0.42798,0.00016,22.13989]
[1776581902823,44.12,75409.68,0.2,-0.42798,0.00016,22.13989]
[1776581902886,44.12,75409.68,0.2,-0.42798,0.00016,22.13989]
[1776581903373,44.17,75410.45,0.2,-0.42791,0.00016,22.13945]
[1776581903543,44.21,75410.52,0.2,-0.42796,0.00016,22.13992]
[1776581911560,44.51,75409.36,0.2,-0.42852,0.00016,22.14161]
[1776581914520,44.51,75409.36,0.2,-0.42852,0.00016,22.14161]
[1776581914587,44.51,75409.36,0.2,-0.42852,0.00016,22.14161]
[1776581915579,44.54,75409.1,0.2,-0.42861,0.00016,22.14236]
[1776581915584,44.54,75409.1,0.2,-0.42861,0.00016,22.14236]
[1776581915662,44.54,75409.1,0.2,-0.4286,0.00016,22.14234]
[1776581928679,44.57,75412.4,0.2,-0.42813,0.00016,22.13848]
[1776581929686,44.57,75417.74,0.2,-0.42729,0.00016,22.13145]
[1776581934867,44.57,75419.65,0.2,-0.42699,0.00016,22.12886]
[1776581939942,44.56,75420.44,0.2,-0.42686,0.00016,22.12776]
[1776581945799,44.55,75422.08,0.2,-0.4266,0.00016,22.12548]
[1776581950835,44.55,75423.05,0.2,-0.42644,0.00016,22.12413]
[1776581955868,44.55,75423.33,0.2,-0.42639,0.00016,22.12372]
[1776581960904,44.55,75423.53,0.2,-0.42636,0.00016,22.1234]
[1776581965939,44.54,75423.79,0.2,-0.42631,0.00016,22.12301]
[1776581970979,44.54,75424.21,0.2,-0.42624,0.00016,22.1224]
[1776581978466,44.53,75424.1,0.2,-0.42624,0.00016,22.11863]
[1776581983466,44.53,75424.1,0.2,-0.42624,0.00016,22.11863]
[1776581989106,44.53,75424.17,0.2,-0.42623,0.00016,22.11852]
[1776581994144,44.53,75422.44,0.2,-0.4265,0.00016,22.12085]
[1776582000197,44.54,75421.47,0.2,-0.42666,0.00016,22.12219]
[1776582005376,44.54,75421.65,0.2,-0.42663,0.00016,22.122]
[1776582011464,44.54,75421.04,0.2,-0.42673,0.00016,22.12285]
[1776582018501,44.54,75418.99,0.2,-0.42705,0.00016,22.12555]
[1776582021428,44.54,75424.26,0.2,-0.42623,0.00016,22.11852]
[1776582027547,44.55,75425.55,0.2,-0.42604,0.00016,22.11687]
[1776582033415,44.57,75426.02,0.2,-0.42598,0.00016,22.11263]
[1776582038893,44.58,75424.14,0.2,-0.42628,0.00016,22.1153]
[1776582041471,44.57,75424.79,0.2,-0.42618,0.00016,22.11435]
[1776582044491,44.54,75424.8,0.2,-0.42614,0.00016,22.11394]
[1776582045498,44.53,75425.08,0.2,-0.42607,0.00016,22.11334]
[1776582049527,44.45,75425.7,0.2,-0.42587,0.00016,22.11144]
[1776582051540,44.45,75425.39,0.2,-0.42592,0.00016,22.11179]
[1776582057585,44.29,75425.89,0.2,-0.42562,0.00016,22.10886]
[1776582060604,44.19,75426.08,0.2,-0.42545,0.00016,22.10707]
[1776582065638,43.98,75425.82,0.2,-0.42521,0.00016,22.10442]
[1776582070675,43.76,75422.45,0.2,-0.42543,0.00016,22.10585]
[1776582072688,43.68,75423.09,0.2,-0.42522,0.00016,22.10378]
[1776582078731,43.57,75423.08,0.2,-0.42507,0.00016,22.10215]
[1776582082770,43.51,75423.97,0.2,-0.42484,0.00016,22.09994]
[1776582085779,43.46,75423.28,0.2,-0.42488,0.00016,22.1002]
[1776582091473,43.46,75421.32,0.2,-0.4252,0.00016,22.10302]
[1776582094574,43.6,75420.29,0.2,-0.42554,0.00016,22.10256]
[1776582094636,43.6,75420.29,0.2,-0.42554,0.00016,22.10256]
[1776582094885,43.6,75420.29,0.2,-0.42554,0.00016,22.10256]
[1776582094904,43.6,75420.29,0.2,-0.42554,0.00016,22.10256]
[1776582094919,43.6,75420.29,0.2,-0.42554,0.00016,22.10256]
[1776582094988,43.63,75419.56,0.2,-0.4257,0.00016,22.104]
[1776582096934,43.65,75419.56,0.2,-0.42574,0.00016,22.10443]
[1776582096995,43.68,75419.21,0.2,-0.42583,0.00016,22.10535]
[1776582102898,43.85,75419.21,0.2,-0.42607,0.00016,22.10783]
[1776582107933,44.0,75415.54,0.2,-0.42685,0.00016,22.11495]
[1776582112968,44.16,75413.71,0.2,-0.42735,0.00016,22.11952]
[1776582113369,44.16,75413.71,0.2,-0.42735,0.00016,22.11952]
[1776582113419,44.16,75413.71,0.2,-0.42735,0.00016,22.11952]
[1776582113429,44.16,75413.71,0.2,-0.42735,0.00016,22.11952]
[1776582113497,44.16,75413.71,0.2,-0.42735,0.00016,22.11952]
[1776582115286,44.19,75410.72,0.2,-0.42786,0.00016,22.12391]
[1776582115989,44.24,75406.17,0.2,-0.42865,0.00016,22.13064]
[1776582121018,44.32,75404.93,0.2,-0.42895,0.00016,22.13331]
[1776582121391,44.38,75403.17,0.2,-0.42929,0.00016,22.13624]
[1776582121467,44.38,75403.17,0.2,-0.42929,0.00016,22.13624]
[1776582123453,44.43,75402.99,0.2,-0.42938,0.00016,22.13712]
[1776582124048,44.45,75402.61,0.2,-0.42948,0.00016,22.13794]
[1776582125098,44.48,75394.89,0.2,-0.43072,0.00016,22.148]
[1776582131131,44.59,75392.42,0.2,-0.43124,0.00016,22.15241]
[1776582137139,44.73,75391.53,0.2,-0.43156,0.00016,22.15523]
[1776582142343,44.81,75392.41,0.2,-0.43151,0.00016,22.15506]
[1776582149670,44.98,75396.51,0.2,-0.43108,0.00016,22.15204]
[1776582154571,45.03,75397.22,0.2,-0.43103,0.00015,22.14793]
[1776582154629,45.03,75397.22,0.2,-0.43103,0.00015,22.14793]
[1776582156167,45.06,75400.78,0.2,-0.43052,0.00015,22.14397]
[1776582156178,45.06,75400.78,0.2,-0.43052,0.00015,22.14397]
[1776582156403,45.08,75402.2,0.2,-0.43032,0.00015,22.14243]
[1776582156483,45.08,75402.01,0.2,-0.43035,0.00015,22.14267]
[1776582162314,45.18,75397.79,0.2,-0.43112,0.00015,22.14902]
[1776582168877,45.23,75397.55,0.2,-0.43123,0.00015,22.14998]
[1776582174399,45.34,75397.84,0.2,-0.4313,0.00015,22.15083]
[1776582179881,45.41,75400.19,0.2,-0.43103,0.00015,22.14883]
[1776582189953,45.51,75399.67,0.2,-0.43124,0.00015,22.15074]
[1776582195550,45.57,75398.89,0.2,-0.43142,0.00015,22.15231]
[1776582201587,45.62,75397.84,0.2,-0.43164,0.00015,22.1541]
[1776582206622,45.65,75397.33,0.2,-0.43176,0.00015,22.1551]
[1776582211659,45.68,75396.63,0.2,-0.43189,0.00015,22.15241]
[1776582216693,45.71,75396.41,0.2,-0.43196,0.00015,22.15298]
[1776582221728,45.73,75391.76,0.2,-0.43269,0.00015,22.15869]
[1776582226762,45.75,75393.8,0.2,-0.4324,0.00015,22.1565]
[1776582231798,45.76,75392.46,0.2,-0.43262,0.00015,22.15821]
[1776582236831,45.77,75392.34,0.2,-0.43265,0.00015,22.15848]
[1776582241869,45.78,75394.27,0.2,-0.43237,0.00015,22.15636]
[1776582247079,45.79,75394.51,0.2,-0.43235,0.00015,22.15617]
[1776582247189,45.79,75394.51,0.2,-0.43235,0.00015,22.15617]
[1776582247260,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582247421,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582247543,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582247548,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582247700,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582248149,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582248193,45.8,75395.09,0.2,-0.43226,0.00015,22.15556]
[1776582248250,45.8,75370.89,0.2,-0.43596,0.00015,22.183]
[1776582248384,45.8,75370.89,0.2,-0.43596,0.00015,22.183]
[1776582249086,45.8,75362.7,0.2,-0.43721,0.00015,22.19183]
[1776582250106,45.8,75362.7,0.2,-0.43721,0.00015,22.19183]
[1776582250118,45.8,75360.79,0.2,-0.4375,0.00015,22.19381]
[1776582253290,45.77,75359.91,0.2,-0.43761,0.00015,22.19451]
[1776582253357,45.77,75359.91,0.2,-0.43761,0.00015,22.19451]
[1776582254155,45.77,75359.91,0.2,-0.43761,0.00015,22.19451]
[1776582254202,45.77,75359.91,0.2,-0.43761,0.00015,22.19451]
[1776582254255,45.77,75359.61,0.2,-0.43764,0.00015,22.19475]
[1776582255245,45.77,75359.61,0.2,-0.43764,0.00015,22.19475]
[1776582255285,45.77,75359.61,0.2,-0.43764,0.00015,22.19475]
[1776582255518,45.76,75359.61,0.2,-0.43764,0.00015,22.19467]
[1776582255581,45.76,75359.61,0.2,-0.43764,0.00015,22.19467]
[1776582255966,45.75,75359.03,0.2,-0.43772,0.00015,22.19522]
[1776582256421,45.75,75359.03,0.2,-0.43772,0.00015,22.19522]
[1776582256473,45.75,75359.03,0.2,-0.43772,0.00015,22.19522]
[1776582256821,45.75,75359.03,0.2,-0.43772,0.00015,22.19522]
[1776582256870,45.75,75359.03,0.2,-0.43772,0.00015,22.19522]
[1776582256972,45.74,75360.35,0.2,-0.43751,0.00015,22.19375]
[1776582257660,45.74,75360.35,0.2,-0.43751,0.00015,22.19375]
[1776582257671,45.74,75360.35,0.2,-0.43751,0.00015,22.19375]
[1776582257674,45.74,75360.35,0.2,-0.43751,0.00015,22.19375]
[1776582258080,45.74,75360.35,0.2,-0.43751,0.00015,22.19375]
[1776582258131,45.74,75360.35,0.2,-0.43751,0.00015,22.19375]
[1776582258204,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582258797,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582258833,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582259214,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582259228,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582259232,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582259248,45.74,75359.18,0.2,-0.43768,0.00015,22.19493]
[1776582258986,45.73,75359.18,0.2,-0.43767,0.00015,22.19487]
[1776582260055,45.73,75359.18,0.2,-0.43767,0.00015,22.19487]
[1776582260086,45.73,75359.18,0.2,-0.43767,0.00015,22.19487]
[1776582260122,45.72,75359.36,0.2,-0.43764,0.00015,22.19463]
[1776582261293,45.72,75359.36,0.2,-0.43764,0.00015,22.19463]
[1776582261344,45.72,75359.36,0.2,-0.43763,0.00015,22.19457]
[1776582262086,45.72,75359.36,0.2,-0.43763,0.00015,22.19457]
[1776582262097,45.72,75359.36,0.2,-0.43763,0.00015,22.19457]
[1776582262184,45.71,75360.01,0.2,-0.43753,0.00015,22.19383]
[1776582262533,45.71,75360.01,0.2,-0.43753,0.00015,22.19383]
[1776582262572,45.71,75360.01,0.2,-0.43753,0.00015,22.19383]
[1776582263611,45.71,75360.01,0.2,-0.43752,0.00015,22.19378]
[1776582263652,45.71,75360.01,0.2,-0.43752,0.00015,22.19378]
[1776582264422,45.7,75360.89,0.2,-0.43738,0.00015,22.1928]
[1776582264457,45.7,75360.89,0.2,-0.43738,0.00015,22.1928]
[1776582266081,45.7,75360.89,0.2,-0.43738,0.00015,22.19275]
[1776582266139,45.7,75360.89,0.2,-0.43738,0.00015,22.19275]
[1776582266182,45.7,75360.89,0.2,-0.43738,0.00015,22.19275]
[1776582266190,45.7,75360.89,0.2,-0.43738,0.00015,22.19275]
[1776582266271,45.69,75362.41,0.2,-0.43714,0.00015,22.19109]
[1776582271085,45.68,75368.36,0.2,-0.4362,0.00015,22.18066]
[1776582272216,45.68,75368.36,0.2,-0.4362,0.00015,22.18066]
[1776582272266,45.68,75368.36,0.2,-0.4362,0.00015,22.18066]
[1776582272279,45.68,75368.36,0.2,-0.4362,0.00015,22.18066]
[1776582272296,45.68,75368.36,0.2,-0.4362,0.00015,22.18066]
[1776582273096,45.68,75371.41,0.2,-0.43573,0.00015,22.17731]
[1776582278131,45.68,75371.74,0.2,-0.43568,0.00015,22.17694]
[1776582283166,45.68,75370.61,0.2,-0.43586,0.00015,22.1782]
[1776582284666,45.68,75370.28,0.2,-0.43591,0.00015,22.17857]
[1776582284739,45.68,75370.28,0.2,-0.43591,0.00015,22.17857]
[1776582286572,45.68,75369.32,0.2,-0.43606,0.00015,22.17964]
[1776582286580,45.68,75369.32,0.2,-0.43606,0.00015,22.17964]
[1776582287193,45.68,75369.14,0.2,-0.43609,0.00015,22.17984]
[1776582293235,45.69,75368.38,0.2,-0.43621,0.00015,22.18072]
[1776582297263,45.69,75374.3,0.2,-0.43531,0.00015,22.17427]
[1776582299277,45.7,75379.89,0.2,-0.43446,0.00015,22.16807]
[1776582300349,45.7,75392.77,0.2,-0.4325,0.00015,22.15332]
[1776582301762,45.71,75392.77,0.2,-0.43251,0.00015,22.15344]
[1776582301788,45.71,75392.77,0.2,-0.43251,0.00015,22.15344]
[1776582302313,45.71,75397.2,0.2,-0.43183,0.00015,22.14823]
[1776582302934,45.71,75397.2,0.2,-0.43183,0.00015,22.14823]
[1776582303319,45.72,75399.56,0.2,-0.43148,0.00015,22.1455]
[1776582304918,45.72,75399.63,0.2,-0.43148,0.00015,22.14549]
[1776582304930,45.72,75399.63,0.2,-0.43148,0.00015,22.14549]
[1776582306924,45.73,75399.05,0.2,-0.43157,0.00015,22.14627]
[1776582306938,45.73,75399.05,0.2,-0.43157,0.00015,22.14627]
[1776582311005,45.73,75398.65,0.2,-0.43164,0.00015,22.14678]
[1776582311042,45.73,75398.65,0.2,-0.43164,0.00015,22.14678]
[1776582311068,45.73,75398.65,0.2,-0.43164,0.00015,22.14678]
[1776582311376,45.73,75398.69,0.2,-0.43163,0.00015,22.14671]
[1776582314591,45.73,75398.81,0.2,-0.4316,0.00015,22.14649]
[1776582314631,45.73,75398.81,0.2,-0.4316,0.00015,22.14649]
[1776582315118,45.73,75398.81,0.2,-0.4316,0.00015,22.14649]
[1776582315123,45.73,75398.81,0.2,-0.4316,0.00015,22.14649]
[1776582315193,45.72,75399.66,0.2,-0.43146,0.00015,22.14537]
[1776582320897,45.68,75399.7,0.2,-0.43141,0.00015,22.14485]
[1776582326482,45.66,75399.66,0.2,-0.4314,0.00015,22.14473]
[1776582330968,45.65,75397.75,0.2,-0.43168,0.00015,22.14692]
[1776582336551,45.65,75397.86,0.2,-0.43164,0.00015,22.14283]
[1776582341586,45.64,75399.34,0.2,-0.43141,0.00015,22.14095]
[1776582346621,45.62,75399.34,0.2,-0.43139,0.00015,22.14082]
[1776582351656,45.61,75399.24,0.2,-0.43139,0.00015,22.14078]
[1776582356691,45.6,75398.91,0.2,-0.43143,0.00015,22.14102]
[1776582361460,45.5,75397.83,0.2,-0.43148,0.00015,22.14119]
[1776582361497,45.5,75397.83,0.2,-0.43148,0.00015,22.14119]
[1776582361732,45.5,75397.83,0.2,-0.43148,0.00015,22.14119]
[1776582362556,45.5,75397.83,0.2,-0.43148,0.00015,22.14119]
[1776582362632,45.5,75397.83,0.2,-0.43148,0.00015,22.14119]
[1776582362803,45.44,75379.23,0.2,-0.43426,0.00015,22.16221]
[1776582364007,45.44,75379.23,0.2,-0.43426,0.00015,22.16221]
[1776582364409,45.4,75376.63,0.2,-0.43461,0.00015,22.16477]
[1776582364571,45.4,75376.63,0.2,-0.43461,0.00015,22.16477]
[1776582364614,45.4,75376.63,0.2,-0.43461,0.00015,22.16477]
[1776582364778,45.36,75376.72,0.2,-0.43456,0.00015,22.16428]
[1776582366032,45.36,75376.72,0.2,-0.43456,0.00015,22.16428]
[1776582366047,45.36,75376.72,0.2,-0.43456,0.00015,22.16428]
[1776582366133,45.32,75377.55,0.2,-0.43439,0.00015,22.16294]
[1776582371251,45.15,75378.3,0.2,-0.43407,0.00015,22.16017]
[1776582376878,44.94,75380.05,0.2,-0.43356,0.00016,22.15593]
[1776582382043,44.81,75378.59,0.2,-0.43363,0.00016,22.15618]
[1776582386496,44.65,75380.01,0.2,-0.43322,0.00016,22.15272]
[1776582386505,44.65,75380.01,0.2,-0.43322,0.00016,22.15272]
[1776582387418,44.62,75380.2,0.2,-0.43316,0.00016,22.15215]
[1776582387566,44.62,75380.2,0.2,-0.43316,0.00016,22.15215]
[1776582387579,44.62,75380.2,0.2,-0.43316,0.00016,22.15215]
[1776582387984,44.62,75380.2,0.2,-0.43316,0.00016,22.15215]
[1776582388409,44.59,75379.56,0.2,-0.43322,0.00016,22.15256]
[1776582390549,44.53,75377.77,0.2,-0.43343,0.00016,22.15398]
[1776582390567,44.53,75377.77,0.2,-0.43343,0.00016,22.15398]
[1776582390578,44.53,75377.77,0.2,-0.43343,0.00016,22.15398]
[1776582394660,44.4,75377.78,0.2,-0.43326,0.00016,22.14866]
[1776582394676,44.4,75377.78,0.2,-0.43326,0.00016,22.14866]
[1776582396690,44.33,75377.54,0.2,-0.43322,0.00016,22.14822]
[1776582396719,44.33,75377.54,0.2,-0.43322,0.00016,22.14822]
[1776582396728,44.33,75377.54,0.2,-0.43322,0.00016,22.14822]
[1776582397419,44.33,75377.54,0.2,-0.43322,0.00016,22.14822]
[1776582397452,44.33,75377.54,0.2,-0.43322,0.00016,22.14822]
[1776582397520,44.3,75377.54,0.2,-0.43318,0.00016,22.14786]
[1776582398721,44.3,75377.54,0.2,-0.43318,0.00016,22.14786]
[1776582398723,44.3,75377.54,0.2,-0.43318,0.00016,22.14786]
[1776582399384,44.24,75377.18,0.2,-0.43317,0.00016,22.14758]
[1776582400761,44.21,75376.72,0.2,-0.4332,0.00016,22.14776]
[1776582400771,44.21,75376.72,0.2,-0.4332,0.00016,22.14776]
[1776582401523,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401565,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401632,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401677,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401731,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401744,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401770,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401802,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401862,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582401955,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582402078,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582402287,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582402376,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582402444,44.18,75376.46,0.2,-0.4332,0.00016,22.14771]
[1776582402446,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582402529,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582402665,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582402719,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582402876,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582402961,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582403080,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582403137,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582403283,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582403311,44.14,75362.02,0.2,-0.43545,0.00016,22.1644]
[1776582403495,44.12,75345.04,0.2,-0.43812,0.00016,22.18328]
[1776582403575,44.12,75345.04,0.2,-0.43812,0.00016,22.18328]
[1776582403707,44.12,75345.04,0.2,-0.43812,0.00016,22.18328]
[1776582403951,44.12,75345.04,0.2,-0.43812,0.00016,22.18328]
[1776582404068,44.06,75345.04,0.2,-0.43805,0.00016,22.18271]
[1776582406382,44.0,75344.12,0.2,-0.43813,0.00016,22.18315]
[1776582406392,44.0,75344.12,0.2,-0.43813,0.00016,22.18315]
[1776582406478,44.0,75341.81,0.2,-0.43849,0.00016,22.18564]
[1776582406550,44.0,75341.81,0.2,-0.43849,0.00016,22.18564]
[1776582406585,44.0,75341.81,0.2,-0.43849,0.00016,22.18564]
[1776582407461,43.99,75339.94,0.2,-0.43879,0.00016,22.18763]
[1776582407706,43.99,75339.94,0.2,-0.43879,0.00016,22.18763]
[1776582407727,43.99,75339.94,0.2,-0.43879,0.00016,22.18763]
[1776582407748,43.99,75339.94,0.2,-0.43879,0.00016,22.18763]
[1776582407780,43.99,75339.94,0.2,-0.43879,0.00016,22.18763]
[1776582407995,43.99,75338.86,0.2,-0.43895,0.00016,22.18876]
[1776582408818,43.99,75338.86,0.2,-0.43895,0.00016,22.18876]
[1776582408827,43.99,75338.86,0.2,-0.43895,0.00016,22.18876]
[1776582408966,43.99,75338.86,0.2,-0.43895,0.00016,22.18876]
[1776582409005,43.99,75338.86,0.2,-0.43895,0.00016,22.18876]
[1776582409412,43.98,75335.79,0.2,-0.43944,0.00016,22.19202]
[1776582409995,43.98,75335.79,0.2,-0.43944,0.00016,22.19202]
[1776582410005,43.98,75335.79,0.2,-0.43944,0.00016,22.19202]
[1776582410008,43.98,75335.79,0.2,-0.43944,0.00016,22.19202]
[1776582410288,43.98,75335.79,0.2,-0.43944,0.00016,22.19202]
[1776582410351,43.98,75335.79,0.2,-0.43944,0.00016,22.19202]
[1776582410411,43.98,75333.96,0.2,-0.43973,0.00016,22.19394]
[1776582411149,43.98,75333.96,0.2,-0.43973,0.00016,22.19394]
[1776582411180,43.98,75333.96,0.2,-0.43973,0.00016,22.19394]
[1776582411506,43.97,75332.6,0.2,-0.43994,0.00016,22.19533]
[1776582411571,43.97,75332.6,0.2,-0.43994,0.00016,22.19533]
[1776582412114,43.97,75332.6,0.2,-0.43994,0.00016,22.19533]
[1776582412191,43.97,75332.6,0.2,-0.43994,0.00016,22.19533]
[1776582412373,43.96,75330.36,0.2,-0.44029,0.00016,22.19763]
[1776582412619,43.96,75330.36,0.2,-0.44029,0.00016,22.19763]
[1776582412652,43.96,75330.36,0.2,-0.44029,0.00016,22.19763]
[1776582412977,43.96,75330.36,0.2,-0.44029,0.00016,22.19763]
[1776582413457,43.96,75330.36,0.2,-0.44029,0.00016,22.19763]
[1776582413484,43.96,75330.36,0.2,-0.44029,0.00016,22.19763]
[1776582413131,43.95,75330.36,0.2,-0.44027,0.00016,22.19753]
[1776582414698,43.94,75328.49,0.2,-0.44056,0.00016,22.19939]
[1776582414709,43.94,75328.49,0.2,-0.44056,0.00016,22.19939]
[1776582414724,43.94,75328.49,0.2,-0.44056,0.00016,22.19939]
[1776582415016,43.94,75328.49,0.2,-0.44056,0.00016,22.19939]
[1776582415180,43.93,75326.66,0.2,-0.44084,0.00016,22.20117]
[1776582418165,43.87,75326.66,0.2,-0.44078,0.00016,22.20071]
[1776582421420,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582421542,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582421633,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582421988,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582422109,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582422233,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582422255,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582422357,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582422463,43.81,75304.81,0.2,-0.44421,0.00016,22.2222]
[1776582422513,43.79,75299.29,0.2,-0.44508,0.00016,22.22732]
[1776582422669,43.79,75299.29,0.2,-0.44508,0.00016,22.22732]
[1776582423154,43.79,75299.29,0.2,-0.44508,0.00016,22.22732]
[1776582423286,43.79,75299.29,0.2,-0.44508,0.00016,22.22732]
[1776582423479,43.79,75299.29,0.2,-0.44508,0.00016,22.22732]
[1776582423387,43.76,75298.26,0.2,-0.44521,0.00016,22.22807]
[1776582423713,43.76,75298.26,0.2,-0.44521,0.00016,22.22807]
[1776582424312,43.72,75298.67,0.2,-0.44511,0.00016,22.22744]
[1776582425290,43.72,75298.67,0.2,-0.44511,0.00016,22.22744]
[1776582425362,43.72,75298.67,0.2,-0.44511,0.00016,22.22744]
[1776582425441,43.72,75298.67,0.2,-0.44511,0.00016,22.22744]
[1776582425435,43.69,75298.57,0.2,-0.4451,0.00016,22.22726]
[1776582426290,43.69,75298.57,0.2,-0.4451,0.00016,22.22726]
[1776582426293,43.69,75298.57,0.2,-0.4451,0.00016,22.22726]
[1776582426331,43.69,75298.57,0.2,-0.4451,0.00016,22.22726]
[1776582426433,43.65,75299.14,0.2,-0.44497,0.00016,22.22646]
[1776582427551,43.61,75299.18,0.2,-0.44493,0.00016,22.22615]
[1776582427592,43.61,75299.18,0.2,-0.44493,0.00016,22.22615]
[1776582427655,43.61,75299.18,0.2,-0.44493,0.00016,22.22615]
[1776582428236,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582428789,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582428831,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582428936,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582428979,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582429162,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582429285,43.58,75299.18,0.2,-0.44489,0.00016,22.22588]
[1776582429513,43.54,75296.62,0.2,-0.44527,0.00016,22.22806]
[1776582429966,43.54,75296.62,0.2,-0.44527,0.00016,22.22806]
[1776582430020,43.54,75296.62,0.2,-0.44527,0.00016,22.22806]
[1776582430532,43.5,75291.91,0.2,-0.446,0.00016,22.23224]
[1776582430565,43.5,75291.91,0.2,-0.446,0.00016,22.23224]
[1776582431141,43.5,75291.91,0.2,-0.446,0.00016,22.23224]
[1776582431153,43.5,75291.91,0.2,-0.446,0.00016,22.23224]
[1776582431167,43.5,75291.91,0.2,-0.446,0.00016,22.23224]
[1776582431488,43.47,75290.62,0.2,-0.44617,0.00016,22.23317]
[1776582432296,43.47,75290.62,0.2,-0.44617,0.00016,22.23317]
[1776582432349,43.47,75290.62,0.2,-0.44617,0.00016,22.23317]
[1776582432450,43.43,75292.71,0.2,-0.4458,0.00016,22.23095]
[1776582433409,43.43,75292.71,0.2,-0.4458,0.00016,22.23095]
[1776582433474,43.43,75292.71,0.2,-0.4458,0.00016,22.23095]
[1776582433511,43.4,75293.77,0.2,-0.4456,0.00016,22.22971]
[1776582435495,43.37,75293.77,0.2,-0.44557,0.00016,22.22949]
[1776582436292,43.31,75293.59,0.2,-0.44554,0.00016,22.22924]
[1776582441326,43.2,75291.49,0.2,-0.44577,0.00016,22.23041]
[1776582446361,43.12,75291.06,0.2,-0.44577,0.00016,22.23023]
[1776582451397,43.04,75296.86,0.2,-0.44474,0.00016,22.22022]
[1776582453696,43.01,75298.88,0.2,-0.44438,0.00016,22.218]
[1776582453704,43.01,75298.88,0.2,-0.44438,0.00016,22.218]
[1776582454536,43.0,75311.82,0.2,-0.44226,0.00016,22.20477]
[1776582455797,42.99,75315.01,0.2,-0.44172,0.00016,22.20134]
[1776582455822,42.99,75315.01,0.2,-0.44172,0.00016,22.20134]
[1776582456483,42.98,75315.83,0.2,-0.44158,0.00016,22.20037]
[1776582457807,42.96,75315.88,0.2,-0.44156,0.00016,22.20021]
[1776582457835,42.96,75315.88,0.2,-0.44156,0.00016,22.20021]
[1776582461899,42.92,75314.02,0.2,-0.44181,0.00016,22.20179]
[1776582461910,42.92,75314.02,0.2,-0.44181,0.00016,22.20179]
[1776582461970,42.92,75314.02,0.2,-0.44181,0.00016,22.20179]
[1776582462474,42.91,75314.02,0.2,-0.4418,0.00016,22.20171]
[1776582467510,42.86,75314.41,0.2,-0.44169,0.00016,22.20086]
[1776582472545,42.81,75315.91,0.2,-0.44139,0.00016,22.19882]
[1776582472651,42.81,75315.91,0.2,-0.44139,0.00016,22.19882]
[1776582473552,42.8,75315.92,0.2,-0.44137,0.00016,22.19871]
[1776582476574,42.76,75310.76,0.2,-0.44218,0.00016,22.20385]
[1776582482025,42.68,75311.68,0.2,-0.44194,0.00016,22.20216]
[1776582483285,42.68,75311.68,0.2,-0.44194,0.00016,22.20216]
[1776582483399,42.68,75311.68,0.2,-0.44194,0.00016,22.20216]
[1776582483531,42.66,75311.34,0.2,-0.44199,0.00016,22.2024]
[1776582484481,42.66,75311.34,0.2,-0.44199,0.00016,22.2024]
[1776582484490,42.66,75311.34,0.2,-0.44199,0.00016,22.2024]
[1776582484499,42.65,75300.82,0.2,-0.4437,0.00016,22.21317]
[1776582485483,42.63,75292.26,0.2,-0.44509,0.00016,22.22159]
[1776582485657,42.63,75292.26,0.2,-0.44509,0.00016,22.22159]
[1776582485707,42.63,75292.26,0.2,-0.44509,0.00016,22.22159]
[1776582486367,42.63,75292.26,0.2,-0.44509,0.00016,22.22159]
[1776582486369,42.63,75292.26,0.2,-0.44509,0.00016,22.22159]
[1776582486453,42.61,75292.15,0.2,-0.44509,0.00016,22.22153]
[1776582492095,42.48,75295.85,0.2,-0.44435,0.00017,22.21685]
[1776582494865,42.46,75298.19,0.2,-0.44394,0.00017,22.21432]
[1776582494969,42.46,75298.19,0.2,-0.44394,0.00017,22.21432]
[1776582495157,42.46,75298.19,0.2,-0.44394,0.00017,22.21432]
[1776582495197,42.46,75298.19,0.2,-0.44394,0.00017,22.21432]
[1776582495365,42.42,75298.26,0.2,-0.44389,0.00017,22.21393]
[1776582496032,42.42,75298.26,0.2,-0.44389,0.00017,22.21393]
[1776582496077,42.42,75298.26,0.2,-0.44389,0.00017,22.21393]
[1776582496133,42.42,75283.6,0.2,-0.44632,0.00017,22.22844]
[1776582497500,42.42,75283.6,0.2,-0.44632,0.00017,22.22844]
[1776582497517,42.42,75283.6,0.2,-0.44632,0.00017,22.22844]
[1776582497720,42.41,75280.43,0.2,-0.44684,0.00017,22.23144]
[1776582498615,42.41,75280.43,0.2,-0.44684,0.00017,22.23144]
[1776582498694,42.41,75280.43,0.2,-0.44684,0.00017,22.23144]
[1776582499324,42.41,75280.43,0.2,-0.44684,0.00017,22.23144]
[1776582499418,42.41,75280.43,0.2,-0.44684,0.00017,22.23144]
[1776582499446,42.41,75280.43,0.2,-0.44684,0.00017,22.23144]
[1776582500966,42.4,75278.03,0.2,-0.44722,0.00017,22.23362]
[1776582500998,42.4,75278.03,0.2,-0.44722,0.00017,22.23362]
[1776582501168,42.4,75278.03,0.2,-0.44722,0.00017,22.23362]
[1776582501192,42.39,75283.09,0.2,-0.44637,0.00017,22.22871]
[1776582504893,42.38,75285.3,0.2,-0.446,0.00017,22.22651]
[1776582504953,42.38,75285.3,0.2,-0.446,0.00017,22.22651]
[1776582505138,42.37,75284.13,0.2,-0.44618,0.00017,22.22759]
[1776582506049,42.37,75284.13,0.2,-0.44618,0.00017,22.22759]
[1776582506061,42.37,75284.13,0.2,-0.44618,0.00017,22.22759]
[1776582506523,42.37,75284.42,0.2,-0.44613,0.00017,22.22728]
[1776582509597,42.36,75285.09,0.2,-0.44602,0.00017,22.22658]
[1776582509631,42.36,75286.29,0.2,-0.44581,0.00017,22.22539]
[1776582510804,42.36,75286.29,0.2,-0.44581,0.00017,22.22539]
[1776582510886,42.36,75286.69,0.2,-0.44574,0.00017,22.22498]
[1776582517536,42.35,75285.27,0.2,-0.44597,0.00017,22.2225]
[1776582517579,42.35,75285.27,0.2,-0.44597,0.00017,22.2225]
[1776582518670,42.35,75284.06,0.2,-0.44617,0.00017,22.22364]
[1776582518734,42.35,75284.06,0.2,-0.44617,0.00017,22.22364]
[1776582518961,42.35,75284.06,0.2,-0.44617,0.00017,22.22364]
[1776582519549,42.35,75284.0,0.2,-0.44618,0.00017,22.2237]
[1776582520790,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582520930,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582521000,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582521150,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582521157,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582521206,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582521352,42.35,75279.1,0.2,-0.44699,0.00017,22.2284]
[1776582521447,42.35,75275.01,0.2,-0.44767,0.00017,22.23225]
[1776582523068,42.36,75277.58,0.2,-0.44725,0.00017,22.22989]
[1776582523100,42.36,75277.58,0.2,-0.44725,0.00017,22.22989]
[1776582523158,42.36,75277.58,0.2,-0.44725,0.00017,22.22989]
[1776582523448,42.36,75277.58,0.2,-0.44725,0.00017,22.22989]
[1776582523520,42.36,75277.58,0.2,-0.44725,0.00017,22.22989]
[1776582523539,42.36,75280.34,0.2,-0.4468,0.00017,22.22733]
[1776582526544,42.38,75278.6,0.2,-0.44711,0.00017,22.22912]
[1776582526576,42.38,75278.6,0.2,-0.44711,0.00017,22.22912]
[1776582526560,42.39,75290.42,0.2,-0.44516,0.00017,22.21775]
[1776582527159,42.39,75290.42,0.2,-0.44516,0.00017,22.21775]
[1776582527167,42.39,75290.42,0.2,-0.44516,0.00017,22.21775]
[1776582527254,42.39,75296.25,0.2,-0.44419,0.00017,22.21189]
[1776582530891,42.38,75295.79,0.2,-0.44425,0.00017,22.21226]
[1776582530936,42.38,75295.79,0.2,-0.44425,0.00017,22.21226]
[1776582531211,42.38,75295.79,0.2,-0.44425,0.00017,22.21226]
[1776582531217,42.38,75295.79,0.2,-0.44425,0.00017,22.21226]
[1776582531309,42.37,75299.32,0.2,-0.44366,0.00017,22.20863]
[1776582534798,42.35,75302.11,0.2,-0.44317,0.00017,22.20551]
[1776582534949,42.35,75302.11,0.2,-0.44317,0.00017,22.20551]
[1776582535196,42.35,75302.11,0.2,-0.44317,0.00017,22.20551]
[1776582535526,42.33,75305.81,0.2,-0.44254,0.00017,22.20154]
[1776582537423,42.32,75303.51,0.2,-0.44291,0.00017,22.20385]
[1776582537445,42.31,75304.09,0.2,-0.44281,0.00017,22.20316]
[1776582538116,42.31,75304.09,0.2,-0.44281,0.00017,22.20316]
[1776582538173,42.31,75304.09,0.2,-0.44281,0.00017,22.20316]
[1776582539395,42.3,75303.88,0.2,-0.44283,0.00017,22.20331]
[1776582539399,42.29,75303.92,0.2,-0.44282,0.00017,22.20319]
[1776582542278,42.27,75297.8,0.2,-0.44381,0.00017,22.20934]
[1776582544062,42.25,75292.46,0.2,-0.44468,0.00017,22.21462]
[1776582548594,42.22,75290.4,0.2,-0.44498,0.00017,22.21641]
[1776582548629,42.22,75290.4,0.2,-0.44498,0.00017,22.21641]
[1776582548612,42.2,75284.97,0.2,-0.44588,0.00017,22.22169]
[1776582549600,42.2,75284.97,0.2,-0.44588,0.00017,22.22169]
[1776582549611,42.2,75284.97,0.2,-0.44588,0.00017,22.22169]
[1776582549633,42.2,75284.97,0.2,-0.44588,0.00017,22.22169]
[1776582549620,42.19,75281.43,0.2,-0.44645,0.00017,22.22504]
[1776582549792,42.19,75281.43,0.2,-0.44645,0.00017,22.22504]
[1776582549842,42.19,75281.43,0.2,-0.44645,0.00017,22.22504]
[1776582550422,42.19,75280.36,0.2,-0.44663,0.00017,22.22607]
[1776582551621,42.19,75280.36,0.2,-0.44663,0.00017,22.22607]
[1776582551641,42.19,75280.36,0.2,-0.44663,0.00017,22.22607]
[1776582552521,42.2,75279.81,0.2,-0.44673,0.00017,22.22663]
[1776582554768,42.2,75280.63,0.2,-0.4466,0.00017,22.22588]
[1776582554802,42.2,75280.63,0.2,-0.4466,0.00017,22.22588]
[1776582555723,42.2,75280.35,0.2,-0.44664,0.00017,22.22616]
[1776582555729,42.2,75280.35,0.2,-0.44664,0.00017,22.22616]
[1776582556388,42.21,75280.09,0.2,-0.44669,0.00017,22.22643]
[1776582557762,42.21,75279.95,0.2,-0.44672,0.00017,22.22658]
[1776582557776,42.21,75279.95,0.2,-0.44672,0.00017,22.22658]
[1776582557806,42.21,75279.95,0.2,-0.44672,0.00017,22.22658]
[1776582558159,42.21,75279.95,0.2,-0.44672,0.00017,22.2266]
[1776582563194,42.22,75279.48,0.2,-0.44681,0.00017,22.22713]
[1776582568229,42.23,75278.87,0.2,-0.44691,0.00017,22.22775]
[1776582572661,42.23,75272.94,0.2,-0.44789,0.00017,22.22949]
[1776582578298,42.26,75272.98,0.2,-0.44792,0.00017,22.22969]
[1776582583491,42.28,75273.28,0.2,-0.44788,0.00017,22.22952]
[1776582586436,42.27,75269.83,0.2,-0.44845,0.00017,22.23265]
[1776582586481,42.27,75269.83,0.2,-0.44845,0.00017,22.23265]
[1776582588408,42.27,75266.19,0.2,-0.44906,0.00017,22.23596]
[1776582588480,42.26,75264.64,0.2,-0.44931,0.00017,22.23729]
[1776582591687,42.23,75258.48,0.2,-0.45031,0.00017,22.24257]
[1776582593411,42.22,75251.83,0.2,-0.45141,0.00017,22.24828]
[1776582597441,42.17,75257.84,0.2,-0.45036,0.00017,22.24278]
[1776582599453,42.17,75263.35,0.2,-0.44944,0.00017,22.23787]
[1776582604488,42.16,75268.58,0.2,-0.44856,0.00017,22.23309]
[1776582609665,42.16,75270.56,0.2,-0.44823,0.00017,22.23125]
[1776582617536,42.17,75272.09,0.2,-0.44798,0.00017,22.22987]
[1776582618357,42.17,75272.87,0.2,-0.44785,0.00017,22.22914]
[1776582618449,42.17,75272.87,0.2,-0.44785,0.00017,22.22914]
[1776582618546,42.17,75272.87,0.2,-0.44785,0.00017,22.22914]
[1776582618556,42.17,75272.87,0.2,-0.44785,0.00017,22.22914]
[1776582618715,42.17,75275.75,0.2,-0.44737,0.00017,22.22644]
[1776582620036,42.17,75275.75,0.2,-0.44737,0.00017,22.22644]
[1776582620115,42.17,75275.75,0.2,-0.44737,0.00017,22.22644]
[1776582620603,42.17,75288.5,0.2,-0.44524,0.00017,22.21406]
[1776582621019,42.17,75288.5,0.2,-0.44524,0.00017,22.21406]
[1776582621024,42.17,75288.5,0.2,-0.44524,0.00017,22.21406]
[1776582621668,42.16,75294.67,0.2,-0.44421,0.00017,22.20783]
[1776582622668,42.16,75301.35,0.2,-0.4431,0.00017,22.20092]
[1776582623228,42.16,75301.35,0.2,-0.4431,0.00017,22.20092]
[1776582623304,42.16,75301.35,0.2,-0.4431,0.00017,22.20092]
[1776582624315,42.16,75304.98,0.2,-0.44249,0.00017,22.19709]
[1776582624338,42.16,75304.98,0.2,-0.44249,0.00017,22.19709]
[1776582624575,42.16,75304.98,0.2,-0.44249,0.00017,22.19709]
[1776582624608,42.16,75304.98,0.2,-0.44249,0.00017,22.19709]
[1776582624702,42.16,75304.93,0.2,-0.4425,0.00017,22.19713]
[1776582625069,42.16,75304.93,0.2,-0.4425,0.00017,22.19713]
[1776582625635,42.16,75304.93,0.2,-0.4425,0.00017,22.19712]
[1776582627126,42.16,75302.32,0.2,-0.44293,0.00017,22.19986]
[1776582627653,42.16,75303.27,0.2,-0.44277,0.00017,22.19885]
[1776582633070,42.15,75303.73,0.2,-0.44268,0.00017,22.19449]
[1776582636521,42.15,75303.43,0.2,-0.44273,0.00017,22.19479]
[1776582636544,42.15,75303.43,0.2,-0.44273,0.00017,22.19479]
[1776582636720,42.15,75296.41,0.2,-0.4439,0.00017,22.20209]
[1776582637375,42.15,75296.41,0.2,-0.4439,0.00017,22.20209]
[1776582637379,42.15,75296.41,0.2,-0.4439,0.00017,22.20209]
[1776582638759,42.15,75290.19,0.2,-0.44493,0.00017,22.20838]
[1776582639409,42.15,75290.19,0.2,-0.44493,0.00017,22.20838]
[1776582639423,42.15,75290.19,0.2,-0.44493,0.00017,22.20838]
[1776582641422,42.15,75291.67,0.2,-0.44469,0.00017,22.20688]
[1776582641434,42.15,75291.67,0.2,-0.44469,0.00017,22.20688]
[1776582643437,42.15,75292.17,0.2,-0.4446,0.00017,22.20638]
[1776582643457,42.15,75292.17,0.2,-0.4446,0.00017,22.20638]
[1776582643548,42.15,75292.17,0.2,-0.4446,0.00017,22.20638]
[1776582643765,42.15,75292.6,0.2,-0.44453,0.00017,22.20594]
[1776582644670,42.15,75292.6,0.2,-0.44453,0.00017,22.20594]
[1776582644722,42.15,75292.6,0.2,-0.44453,0.00017,22.20594]
[1776582645491,42.15,75292.68,0.2,-0.44452,0.00017,22.20586]
[1776582645779,42.14,75288.67,0.2,-0.44519,0.00017,22.20988]
[1776582647538,42.14,75286.21,0.2,-0.4456,0.00017,22.21232]
[1776582647624,42.14,75285.18,0.2,-0.44577,0.00017,22.21334]
[1776582653158,42.15,75283.99,0.2,-0.44597,0.00017,22.21451]
[1776582654749,42.15,75283.02,0.2,-0.44613,0.00017,22.21546]
[1776582655364,42.15,75283.02,0.2,-0.44613,0.00017,22.21546]
[1776582655680,42.15,75283.02,0.2,-0.44613,0.00017,22.21546]
[1776582655688,42.15,75283.02,0.2,-0.44613,0.00017,22.21546]
[1776582655695,42.15,75282.47,0.2,-0.44622,0.00017,22.216]
[1776582657720,42.15,75282.47,0.2,-0.44622,0.00017,22.216]
[1776582657813,42.15,75282.47,0.2,-0.44622,0.00017,22.216]
[1776582663301,42.15,75282.07,0.2,-0.44629,0.00017,22.21639]
[1776582664662,42.15,75282.07,0.2,-0.44629,0.00017,22.21639]
[1776582664732,42.15,75282.07,0.2,-0.44629,0.00017,22.21639]
[1776582665281,42.15,75281.5,0.2,-0.44638,0.00017,22.21695]
[1776582665305,42.15,75281.5,0.2,-0.44638,0.00017,22.21695]
[1776582667937,42.14,75287.37,0.2,-0.4454,0.00017,22.21117]
[1776582673347,42.14,75289.95,0.2,-0.44497,0.00017,22.20857]
[1776582673517,42.14,75280.04,0.2,-0.44662,0.00017,22.21831]
[1776582675535,42.14,75274.7,0.2,-0.44751,0.00017,22.2234]
[1776582682556,42.14,75274.2,0.2,-0.4476,0.00017,22.22388]
[1776582688077,42.14,75282.14,0.2,-0.44627,0.00017,22.21628]
[1776582693685,42.14,75277.78,0.2,-0.44699,0.00017,22.21663]
[1776582699160,42.14,75274.12,0.2,-0.4476,0.00017,22.22012]
[1776582704198,42.15,75273.48,0.2,-0.44771,0.00017,22.22074]
[1776582705207,42.14,75267.32,0.2,-0.44874,0.00017,22.22644]
[1776582710238,42.14,75263.42,0.2,-0.44939,0.00017,22.22994]
[1776582715277,42.13,75262.27,0.2,-0.44958,0.00017,22.23094]
[1776582720308,42.13,75261.02,0.2,-0.44978,0.00017,22.23202]
[1776582725344,42.13,75266.63,0.2,-0.44884,0.00017,22.22697]
[1776582730378,42.13,75269.75,0.2,-0.44833,0.00017,22.22413]
[1776582736419,42.14,75272.19,0.2,-0.44793,0.00017,22.22191]
[1776582741461,42.15,75273.59,0.2,-0.4477,0.00017,22.22064]
[1776582746675,42.15,75276.23,0.2,-0.44726,0.00017,22.21818]
[1776582751744,42.16,75274.52,0.2,-0.44755,0.00017,22.21983]
[1776582757579,42.16,75272.07,0.2,-0.44796,0.00017,22.21835]
[1776582762609,42.17,75273.44,0.2,-0.44774,0.00017,22.21711]
[1776582764622,42.17,75274.01,0.2,-0.44765,0.00017,22.21659]
[1776582764681,42.17,75274.01,0.2,-0.44765,0.00017,22.21659]
[1776582765813,42.17,75275.37,0.2,-0.44742,0.00017,22.21532]
[1776582765823,42.17,75275.37,0.2,-0.44742,0.00017,22.21532]
[1776582765894,42.18,75276.36,0.2,-0.44726,0.00017,22.21439]
[1776582767846,42.18,75276.64,0.2,-0.44721,0.00017,22.21414]
[1776582767857,42.18,75276.64,0.2,-0.44721,0.00017,22.21414]
[1776582768871,42.18,75279.63,0.2,-0.44671,0.00017,22.2113]
[1776582769935,42.18,75282.0,0.2,-0.44632,0.00017,22.20903]
[1776582769986,42.18,75282.0,0.2,-0.44632,0.00017,22.20903]
[1776582770673,42.18,75282.0,0.2,-0.44632,0.00017,22.20904]
[1776582771120,42.18,75282.0,0.2,-0.44632,0.00017,22.20904]
[1776582771140,42.18,75282.0,0.2,-0.44632,0.00017,22.20904]
[1776582771908,42.18,75282.0,0.2,-0.44632,0.00017,22.20904]
[1776582771854,42.18,75279.79,0.2,-0.44669,0.00017,22.21118]
[1776582771966,42.18,75279.79,0.2,-0.44669,0.00017,22.21118]
[1776582772687,42.2,75279.79,0.2,-0.4467,0.00017,22.21126]
[1776582773951,42.2,75281.53,0.2,-0.44641,0.00017,22.20959]
[1776582773962,42.2,75281.53,0.2,-0.44641,0.00017,22.20959]
[1776582776006,42.2,75281.76,0.2,-0.44638,0.00017,22.20939]
[1776582776016,42.2,75281.76,0.2,-0.44638,0.00017,22.20939]
[1776582776327,42.2,75281.76,0.2,-0.44638,0.00017,22.20939]
[1776582776721,42.2,75281.76,0.2,-0.44638,0.00017,22.2094]
[1776582777748,42.2,75289.7,0.2,-0.44506,0.00017,22.2016]
[1776582778856,42.2,75301.23,0.2,-0.44314,0.00017,22.18984]
[1776582778964,42.2,75301.23,0.2,-0.44314,0.00017,22.18984]
[1776582779034,42.2,75301.23,0.2,-0.44314,0.00017,22.18984]
[1776582779736,42.2,75301.23,0.2,-0.44314,0.00017,22.18983]
[1776582780067,42.2,75301.23,0.2,-0.44314,0.00017,22.18983]
[1776582780384,42.2,75301.23,0.2,-0.44314,0.00017,22.18983]
[1776582780393,42.2,75301.23,0.2,-0.44314,0.00017,22.18983]
[1776582780403,42.2,75301.23,0.2,-0.44314,0.00017,22.18983]
[1776582780745,42.2,75304.85,0.2,-0.44253,0.00017,22.18602]
[1776582781014,42.2,75304.85,0.2,-0.44253,0.00017,22.18602]
[1776582781090,42.2,75304.85,0.2,-0.44253,0.00017,22.18602]
[1776582782139,42.2,75307.19,0.2,-0.44214,0.00017,22.18352]
[1776582782757,42.2,75309.2,0.2,-0.44181,0.00017,22.18136]
[1776582785201,42.2,75309.69,0.2,-0.44172,0.00017,22.18083]
[1776582785231,42.2,75309.69,0.2,-0.44172,0.00017,22.18083]
[1776582786263,42.2,75309.01,0.2,-0.44184,0.00017,22.18155]
[1776582786786,42.2,75309.47,0.2,-0.44176,0.00017,22.18105]
[1776582790976,42.2,75308.0,0.2,-0.442,0.00017,22.18262]
[1776582791029,42.2,75308.0,0.2,-0.442,0.00017,22.18262]
[1776582792319,42.2,75304.21,0.2,-0.44263,0.00017,22.18664]
[1776582792827,42.19,75301.99,0.2,-0.443,0.00017,22.18897]
[1776582797862,42.19,75304.05,0.2,-0.44266,0.00017,22.1868]
[1776582802897,42.19,75304.82,0.2,-0.44253,0.00017,22.18598]
[1776582807932,42.19,75305.22,0.2,-0.44246,0.00017,22.18555]
[1776582812969,42.19,75303.64,0.2,-0.44272,0.00017,22.18336]
[1776582816618,42.19,75298.21,0.2,-0.44362,0.00017,22.18902]
[1776582822950,42.19,75297.48,0.2,-0.44374,0.00017,22.18975]
[1776582823023,42.19,75297.39,0.2,-0.44375,0.00017,22.18984]
[1776582823153,42.19,75297.39,0.2,-0.44375,0.00017,22.18984]
[1776582824850,42.19,75295.17,0.2,-0.44412,0.00017,22.1921]
[1776582824859,42.19,75295.17,0.2,-0.44412,0.00017,22.1921]
[1776582824923,42.19,75295.17,0.2,-0.44412,0.00017,22.1921]
[1776582824889,42.19,75291.58,0.2,-0.44472,0.00017,22.19574]
[1776582825563,42.19,75291.58,0.2,-0.44472,0.00017,22.19574]
[1776582825615,42.19,75291.58,0.2,-0.44472,0.00017,22.19574]
[1776582825778,42.19,75287.19,0.2,-0.44545,0.00017,22.20012]
[1776582827022,42.19,75287.19,0.2,-0.44545,0.00017,22.20012]
[1776582827039,42.19,75287.19,0.2,-0.44545,0.00017,22.20012]
[1776582827078,42.19,75287.19,0.2,-0.44545,0.00017,22.20012]
[1776582827318,42.18,75283.52,0.2,-0.44606,0.00017,22.20372]
[1776582828982,42.18,75283.52,0.2,-0.44606,0.00017,22.20372]
[1776582829950,42.19,75277.36,0.2,-0.44709,0.00017,22.20968]
[1776582833096,42.19,75277.72,0.2,-0.44704,0.00017,22.20938]
[1776582833110,42.19,75277.72,0.2,-0.44704,0.00017,22.20938]
[1776582835145,42.2,75278.48,0.2,-0.44691,0.00017,22.20867]
[1776582835164,42.2,75278.48,0.2,-0.44691,0.00017,22.20867]
[1776582835224,42.2,75278.48,0.2,-0.44691,0.00017,22.20867]
[1776582835868,42.2,75278.48,0.2,-0.44692,0.00017,22.20868]
[1776582837219,42.2,75278.48,0.2,-0.44692,0.00017,22.20868]
[1776582837259,42.2,75278.48,0.2,-0.44692,0.00017,22.20868]
[1776582839262,42.2,75280.14,0.2,-0.44664,0.00017,22.20711]
[1776582839315,42.2,75280.49,0.2,-0.44659,0.00017,22.2068]
[1776582844587,42.21,75279.01,0.2,-0.44684,0.00017,22.20828]
[1776582850227,42.22,75275.07,0.2,-0.4475,0.00017,22.21207]
[1776582855320,42.23,75273.58,0.2,-0.44776,0.00017,22.21351]
[1776582859205,42.23,75271.0,0.2,-0.44819,0.00017,22.21595]
[1776582859246,42.23,75271.0,0.2,-0.44819,0.00017,22.21595]
[1776582859694,42.23,75271.0,0.2,-0.44819,0.00017,22.21595]
[1776582859706,42.23,75271.0,0.2,-0.44819,0.00017,22.21595]
[1776582859722,42.23,75271.0,0.2,-0.44819,0.00017,22.21595]
[1776582859777,42.23,75267.7,0.2,-0.44875,0.00017,22.21899]
[1776582861741,42.23,75267.7,0.2,-0.44875,0.00017,22.21899]
[1776582861821,42.23,75268.15,0.2,-0.44867,0.00017,22.21859]
[1776582867347,42.24,75266.31,0.2,-0.44899,0.00017,22.22031]
[1776582869936,42.24,75271.09,0.2,-0.44819,0.00017,22.21595]
[1776582869985,42.24,75271.09,0.2,-0.44819,0.00017,22.21595]
[1776582871983,42.24,75272.8,0.2,-0.44791,0.00017,22.21437]
[1776582871990,42.24,75272.8,0.2,-0.44791,0.00017,22.21437]
[1776582872008,42.25,75272.58,0.2,-0.44794,0.00017,22.21075]
[1776582876215,42.25,75271.74,0.2,-0.44809,0.00017,22.21157]
[1776582876260,42.25,75271.74,0.2,-0.44809,0.00017,22.21157]
[1776582876523,42.26,75265.14,0.2,-0.44919,0.00017,22.21761]
[1776582878155,42.26,75265.14,0.2,-0.44919,0.00017,22.21762]
[1776582878157,42.26,75265.14,0.2,-0.44919,0.00017,22.21762]
[1776582878164,42.26,75265.14,0.2,-0.44919,0.00017,22.21762]
[1776582878811,42.26,75265.52,0.2,-0.44913,0.00017,22.21729]
[1776582880162,42.26,75265.52,0.2,-0.44913,0.00017,22.21729]
[1776582880970,42.26,75265.6,0.2,-0.44912,0.00017,22.21723]
[1776582882213,42.26,75265.6,0.2,-0.44912,0.00017,22.21724]
[1776582882225,42.26,75265.6,0.2,-0.44912,0.00017,22.21724]
[1776582882291,42.26,75265.6,0.2,-0.44912,0.00017,22.21724]
[1776582882360,42.26,75265.6,0.2,-0.44912,0.00017,22.21725]
[1776582884615,42.26,75265.78,0.2,-0.44909,0.00017,22.21709]
[1776582884682,42.26,75265.78,0.2,-0.44909,0.00017,22.21709]
[1776582886281,42.27,75265.78,0.2,-0.44909,0.00017,22.21711]
[1776582886992,42.27,75264.37,0.2,-0.44933,0.00017,22.21838]
[1776582891995,42.27,75264.35,0.2,-0.44934,0.00017,22.21843]
[1776582892889,42.27,75263.42,0.2,-0.44949,0.00017,22.21927]
[1776582892931,42.27,75263.42,0.2,-0.44949,0.00017,22.21927]
[1776582894430,42.27,75261.78,0.2,-0.44977,0.00017,22.22074]
[1776582894432,42.27,75261.78,0.2,-0.44977,0.00017,22.22074]
[1776582894438,42.27,75261.78,0.2,-0.44977,0.00017,22.22074]
[1776582894465,42.28,75261.78,0.2,-0.44977,0.00017,22.22075]
[1776582896478,42.28,75261.78,0.2,-0.44977,0.00017,22.22076]
[1776582896568,42.28,75260.77,0.2,-0.44994,0.00017,22.22166]
[1776582902593,42.29,75261.86,0.2,-0.44976,0.00017,22.22074]
[1776582909643,42.29,75263.22,0.2,-0.44954,0.00017,22.21958]
[1776582915077,42.3,75264.03,0.2,-0.44941,0.00017,22.21889]
[1776582920441,42.3,75264.24,0.2,-0.44938,0.00017,22.21874]
[1776582928775,42.31,75264.25,0.2,-0.44939,0.00017,22.21879]
[1776582934112,42.32,75264.93,0.2,-0.44927,0.00017,22.21436]
[1776582941867,42.33,75265.14,0.2,-0.44925,0.00017,22.21423]
[1776582950930,42.34,75264.96,0.2,-0.44928,0.00017,22.21445]
[1776582955964,42.34,75268.37,0.2,-0.44872,0.00017,22.21141]
[1776582960999,42.35,75269.09,0.2,-0.44861,0.00017,22.21078]
[1776582963021,42.35,75263.81,0.2,-0.44949,0.00017,22.21556]
[1776582964563,42.35,75264.51,0.2,-0.44937,0.00017,22.21494]
[1776582964639,42.35,75264.51,0.2,-0.44937,0.00017,22.21494]
[1776582965028,42.35,75256.65,0.2,-0.45068,0.00017,22.22185]
[1776582965596,42.35,75256.65,0.2,-0.45068,0.00017,22.22185]
[1776582965628,42.35,75256.65,0.2,-0.45068,0.00017,22.22185]
[1776582965725,42.35,75256.65,0.2,-0.45068,0.00017,22.22185]
[1776582965746,42.35,75256.65,0.2,-0.45068,0.00017,22.22185]
[1776582966034,42.35,75256.23,0.2,-0.45075,0.00017,22.22221]
[1776582966852,42.35,75256.23,0.2,-0.45075,0.00017,22.22221]
[1776582966926,42.35,75256.23,0.2,-0.45075,0.00017,22.22221]
[1776582967833,42.35,75254.28,0.2,-0.45108,0.00017,22.22389]
[1776582967840,42.35,75254.28,0.2,-0.45108,0.00017,22.22389]
[1776582967862,42.35,75254.28,0.2,-0.45108,0.00017,22.22389]
[1776582968049,42.35,75254.28,0.2,-0.45108,0.00017,22.2239]
[1776582968775,42.35,75254.28,0.2,-0.45108,0.00017,22.2239]
[1776582969115,42.35,75256.79,0.2,-0.45066,0.00017,22.22175]
[1776582969245,42.35,75256.79,0.2,-0.45066,0.00017,22.22175]
[1776582969318,42.35,75256.79,0.2,-0.45066,0.00017,22.22175]
[1776582969591,42.35,75256.79,0.2,-0.45066,0.00017,22.22175]
[1776582969650,42.35,75256.79,0.2,-0.45066,0.00017,22.22175]
[1776582969866,42.35,75256.79,0.2,-0.45066,0.00017,22.22175]
[1776582970069,42.35,75256.79,0.2,-0.45066,0.00017,22.22176]
[1776582971251,42.36,75255.99,0.2,-0.4508,0.00017,22.22245]
[1776582971261,42.36,75255.99,0.2,-0.4508,0.00017,22.22245]
[1776582971295,42.36,75255.99,0.2,-0.4508,0.00017,22.22245]
[1776582972079,42.36,75255.99,0.2,-0.4508,0.00017,22.22246]
[1776582973955,42.36,75256.26,0.2,-0.45075,0.00017,22.22223]
[1776582973962,42.36,75256.26,0.2,-0.45075,0.00017,22.22223]
[1776582973984,42.36,75256.26,0.2,-0.45075,0.00017,22.22223]
[1776582974091,42.36,75253.98,0.2,-0.45113,0.00017,22.22419]
[1776582975990,42.36,75253.13,0.2,-0.45127,0.00017,22.22491]
[1776582976005,42.36,75253.13,0.2,-0.45127,0.00017,22.22491]
[1776582976009,42.36,75253.13,0.2,-0.45127,0.00017,22.22491]
[1776582976105,42.36,75253.04,0.2,-0.45129,0.00017,22.22498]
[1776582981146,42.35,75249.69,0.2,-0.45184,0.00017,22.22779]
[1776582986183,42.35,75258.27,0.2,-0.45041,0.00017,22.22046]
[1776582987188,42.35,75264.44,0.2,-0.44939,0.00017,22.21502]
[1776582992224,42.37,75267.05,0.2,-0.44896,0.00017,22.20893]
[1776582993009,42.37,75267.05,0.2,-0.44896,0.00017,22.20893]
[1776582993051,42.37,75267.05,0.2,-0.44896,0.00017,22.20893]
[1776582993819,42.38,75266.18,0.2,-0.44911,0.00017,22.20976]
[1776582994236,42.38,75261.34,0.2,-0.44992,0.00017,22.21412]
[1776582995243,42.39,75255.45,0.2,-0.45091,0.00017,22.2193]
[1776582996390,42.41,75254.85,0.2,-0.45102,0.00017,22.21988]
[1776582996412,42.41,75254.85,0.2,-0.45102,0.00017,22.21988]
[1776582997256,42.42,75254.67,0.2,-0.45106,0.00017,22.22011]
[1776583001381,42.44,75251.51,0.2,-0.4516,0.00017,22.2229]
[1776583001483,42.44,75251.51,0.2,-0.4516,0.00017,22.2229]
[1776583001711,42.44,75251.51,0.2,-0.4516,0.00017,22.2229]
[1776583001812,42.44,75251.51,0.2,-0.4516,0.00017,22.2229]
[1776583001879,42.45,75236.56,0.2,-0.4541,0.00017,22.23508]
[1776583003243,42.45,75236.56,0.2,-0.4541,0.00017,22.23508]
[1776583003254,42.45,75236.56,0.2,-0.4541,0.00017,22.23508]
[1776583002777,42.45,75223.94,0.2,-0.4562,0.00017,22.24462]
[1776583004195,42.44,75219.65,0.2,-0.45691,0.00017,22.24769]
[1776583006654,42.44,75216.07,0.2,-0.45751,0.00017,22.25022]
[1776583006694,42.44,75216.07,0.2,-0.45751,0.00017,22.25022]
[1776583006725,42.44,75216.07,0.2,-0.45751,0.00017,22.25022]
[1776583006757,42.44,75216.07,0.2,-0.45751,0.00017,22.25022]
[1776583006817,42.44,75216.07,0.2,-0.45751,0.00017,22.25022]
[1776583007223,42.45,75215.58,0.2,-0.45759,0.00017,22.25059]
[1776583007450,42.45,75215.58,0.2,-0.45759,0.00017,22.25059]
[1776583007500,42.45,75215.58,0.2,-0.45759,0.00017,22.25059]
[1776583007537,42.45,75217.26,0.2,-0.45732,0.00017,22.24943]
[1776583010648,42.45,75219.95,0.2,-0.45686,0.00017,22.2475]
[1776583010732,42.45,75219.95,0.2,-0.45686,0.00017,22.2475]
[1776583010825,42.44,75222.43,0.2,-0.45645,0.00017,22.24568]
[1776583012672,42.44,75222.43,0.2,-0.45645,0.00017,22.24568]
[1776583012766,42.44,75220.92,0.2,-0.4567,0.00017,22.24676]
[1776583018409,42.41,75221.3,0.2,-0.45661,0.00017,22.24637]
[1776583021351,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583021449,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583021716,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583021864,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583021883,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583021890,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583021981,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583022066,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583022235,42.41,75219.04,0.2,-0.45699,0.00017,22.24798]
[1776583022232,42.41,75206.53,0.2,-0.45907,0.00017,22.25661]
[1776583022390,42.41,75206.53,0.2,-0.45907,0.00017,22.25661]
[1776583022453,42.41,75206.53,0.2,-0.45907,0.00017,22.25661]
[1776583022643,42.41,75206.53,0.2,-0.45907,0.00017,22.25661]
[1776583022742,42.41,75206.53,0.2,-0.45907,0.00017,22.25661]
[1776583022818,42.41,75206.42,0.2,-0.45909,0.00017,22.25669]
[1776583023351,42.41,75206.42,0.2,-0.45909,0.00017,22.25669]
[1776583023359,42.41,75206.42,0.2,-0.45909,0.00017,22.25669]
[1776583024057,42.43,75207.81,0.2,-0.45887,0.00017,22.25583]
[1776583027477,42.46,75217.51,0.2,-0.45728,0.00017,22.24929]
[1776583032511,42.47,75221.75,0.2,-0.45658,0.00017,22.24631]
[1776583037554,42.48,75223.52,0.2,-0.45629,0.00017,22.24506]
[1776583042603,42.49,75222.79,0.2,-0.45642,0.00017,22.24563]
[1776583049631,42.5,75222.12,0.2,-0.45654,0.00017,22.24618]
[1776583053661,42.51,75215.12,0.2,-0.45771,0.00017,22.24733]
[1776583058694,42.52,75213.63,0.2,-0.45796,0.00017,22.24839]
[1776583064312,42.52,75208.92,0.2,-0.45875,0.00017,22.25162]
[1776583066140,42.54,75198.33,0.2,-0.46052,0.00017,22.25856]
[1776583071785,42.58,75193.19,0.2,-0.4614,0.00017,22.26189]
[1776583072687,42.58,75193.19,0.2,-0.4614,0.00017,22.26189]
[1776583072737,42.58,75193.19,0.2,-0.4614,0.00017,22.26189]
[1776583073893,42.58,75191.7,0.2,-0.46165,0.00017,22.26279]
[1776583073963,42.58,75191.79,0.2,-0.46164,0.00017,22.26274]
[1776583079842,42.58,75191.72,0.2,-0.46165,0.00017,22.26279]
[1776583083877,42.59,75191.14,0.2,-0.46175,0.00017,22.26314]
[1776583083909,42.59,75191.14,0.2,-0.46175,0.00017,22.26314]
[1776583084067,42.59,75191.14,0.2,-0.46175,0.00017,22.26314]
[1776583084168,42.59,75190.05,0.2,-0.46193,0.00017,22.26379]
[1776583089912,42.59,75188.03,0.2,-0.46227,0.00017,22.265]
[1776583093833,42.6,75186.18,0.2,-0.46258,0.00017,22.26612]
[1776583093969,42.6,75186.18,0.2,-0.46258,0.00017,22.26612]
[1776583093981,42.6,75181.28,0.2,-0.4634,0.00017,22.26891]
[1776583096350,42.61,75181.28,0.2,-0.4634,0.00017,22.26893]
[1776583096352,42.61,75179.79,0.2,-0.46365,0.00017,22.26977]
[1776583102251,42.63,75178.81,0.2,-0.46382,0.00017,22.27035]
[1776583109049,42.63,75177.9,0.2,-0.46398,0.00017,22.27087]
[1776583114084,42.64,75178.43,0.2,-0.46389,0.00017,22.26676]
[1776583119118,42.65,75179.48,0.2,-0.46371,0.00017,22.2662]
[1776583121927,42.65,75179.06,0.2,-0.46379,0.00017,22.26644]
[1776583121976,42.65,75179.06,0.2,-0.46379,0.00017,22.26644]
[1776583122044,42.65,75179.06,0.2,-0.46379,0.00017,22.26644]
[1776583122142,42.65,75178.7,0.2,-0.46385,0.00017,22.26664]
[1776583123190,42.65,75173.65,0.2,-0.46469,0.00017,22.26937]
[1776583124157,42.65,75168.31,0.2,-0.46557,0.00017,22.27213]
[1776583127177,42.64,75163.34,0.2,-0.46639,0.00017,22.27459]
[1776583132216,42.63,75164.25,0.2,-0.46624,0.00017,22.27412]
[1776583137251,42.63,75166.18,0.2,-0.46592,0.00017,22.27316]
[1776583138649,42.62,75166.0,0.2,-0.46595,0.00017,22.27325]
[1776583138767,42.62,75166.0,0.2,-0.46595,0.00017,22.27325]
[1776583139102,42.62,75166.0,0.2,-0.46595,0.00017,22.27325]
[1776583139266,42.62,75164.97,0.2,-0.46612,0.00017,22.27376]
[1776583144305,42.62,75165.68,0.2,-0.466,0.00017,22.2734]
[1776583146315,42.61,75175.96,0.2,-0.46428,0.00017,22.26804]
[1776583149339,42.61,75184.68,0.2,-0.46283,0.00017,22.26318]
[1776583150345,42.61,75193.95,0.2,-0.46129,0.00017,22.25769]
[1776583151349,42.61,75207.43,0.2,-0.45905,0.00017,22.24912]
[1776583152360,42.61,75213.47,0.2,-0.45805,0.00017,22.24506]
[1776583156387,42.62,75206.49,0.2,-0.45921,0.00017,22.24976]
[1776583157397,42.62,75201.39,0.2,-0.46006,0.00017,22.25307]
[1776583162403,42.62,75197.14,0.2,-0.46076,0.00017,22.25576]
[1776583163433,42.62,75183.37,0.2,-0.46305,0.00017,22.26395]
[1776583164440,42.62,75169.03,0.2,-0.46544,0.00017,22.2717]
[1776583165192,42.62,75166.25,0.2,-0.4659,0.00017,22.27311]
[1776583170485,42.62,75166.6,0.2,-0.46584,0.00017,22.27293]
[1776583171052,42.62,75167.37,0.2,-0.46572,0.00017,22.27254]
[1776583171433,42.62,75162.55,0.2,-0.46651,0.00017,22.2711]
[1776583171904,42.62,75162.55,0.2,-0.46651,0.00017,22.2711]
[1776583171962,42.62,75162.55,0.2,-0.46651,0.00017,22.2711]
[1776583172335,42.62,75153.03,0.2,-0.4681,0.00017,22.27557]
[1776583174400,42.61,75146.82,0.2,-0.46913,0.00017,22.27829]
[1776583177818,42.61,75149.03,0.2,-0.46876,0.00017,22.27733]
[1776583177943,42.61,75149.03,0.2,-0.46876,0.00017,22.27733]
[1776583177957,42.61,75149.41,0.2,-0.4687,0.00017,22.27716]
[1776583180278,42.61,75159.44,0.2,-0.46703,0.00017,22.27259]
[1776583181563,42.61,75173.4,0.2,-0.4647,0.00017,22.26556]
[1776583182571,42.61,75173.4,0.2,-0.4647,0.00017,22.26556]
[1776583187605,42.61,75171.86,0.2,-0.46496,0.00017,22.26636]
[1776583192640,42.6,75169.38,0.2,-0.46537,0.00017,22.26764]
[1776583194654,42.6,75162.71,0.2,-0.46648,0.00017,22.27098]
[1776583197071,42.6,75157.12,0.2,-0.46741,0.00017,22.27365]
[1776583202713,42.6,75152.82,0.2,-0.46812,0.00017,22.27562]
[1776583204605,42.6,75151.76,0.2,-0.4683,0.00017,22.2761]
[1776583204676,42.6,75151.76,0.2,-0.4683,0.00017,22.2761]
[1776583206422,42.6,75149.29,0.2,-0.46871,0.00017,22.27719]
[1776583207142,42.6,75144.03,0.2,-0.46959,0.00017,22.27943]
[1776583212783,42.6,75142.04,0.2,-0.46992,0.00017,22.28025]
[1776583217212,42.59,75136.87,0.2,-0.47078,0.00017,22.2823]
[1776583218161,42.59,75136.87,0.2,-0.47078,0.00017,22.2823]
[1776583218395,42.59,75136.34,0.2,-0.47087,0.00017,22.28251]
[1776583218573,42.59,75136.34,0.2,-0.47087,0.00017,22.28251]
[1776583218668,42.59,75136.34,0.2,-0.47087,0.00017,22.28251]
[1776583218707,42.59,75136.34,0.2,-0.47087,0.00017,22.28251]
[1776583218820,42.59,75136.34,0.2,-0.47087,0.00017,22.28251]
[1776583219147,42.59,75136.34,0.2,-0.47087,0.00017,22.28251]
[1776583219250,42.59,75114.47,0.2,-0.47452,0.00017,22.29002]
[1776583219905,42.59,75114.47,0.2,-0.47452,0.00017,22.29002]
[1776583220350,42.59,75114.47,0.2,-0.47452,0.00017,22.29002]
[1776583220485,42.59,75114.47,0.2,-0.47452,0.00017,22.29002]
[1776583220438,42.59,75078.89,0.2,-0.48046,0.00017,22.29824]
[1776583221335,42.59,75078.89,0.2,-0.48046,0.00017,22.29824]
[1776583221343,42.59,75078.89,0.2,-0.48046,0.00017,22.29824]
[1776583221398,42.59,75062.32,0.2,-0.48323,0.00017,22.30037]
[1776583221593,42.59,75062.32,0.2,-0.48323,0.00017,22.30037]
[1776583221619,42.59,75062.32,0.2,-0.48323,0.00017,22.30037]
[1776583221753,42.59,75062.32,0.2,-0.48323,0.00017,22.30037]
[1776583221862,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583222576,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583222583,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583222647,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583223180,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583223272,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583223396,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583223460,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583223489,42.6,75062.32,0.2,-0.48324,0.00017,22.30037]
[1776583223428,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583223650,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583223807,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583224009,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583224071,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583224266,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583224404,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583224521,42.6,75056.98,0.2,-0.48413,0.00017,22.30083]
[1776583224436,42.63,75072.73,0.2,-0.4815,0.00017,22.29917]
[1776583225456,42.63,75072.73,0.2,-0.4815,0.00017,22.29917]
[1776583225480,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583225546,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583225613,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583225677,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583225690,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583225785,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583225891,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227225,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227239,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227296,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227318,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227353,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227384,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227414,42.65,75090.44,0.2,-0.47855,0.00017,22.29615]
[1776583227516,42.64,75109.1,0.2,-0.47543,0.00017,22.29162]
[1776583229319,42.64,75109.1,0.2,-0.47543,0.00017,22.29162]
[1776583229421,42.64,75109.1,0.2,-0.47543,0.00017,22.29162]
[1776583229464,42.64,75109.1,0.2,-0.47543,0.00017,22.29162]
[1776583229497,42.64,75109.1,0.2,-0.47543,0.00017,22.29162]
[1776583229521,42.64,75109.1,0.2,-0.47543,0.00017,22.29162]
[1776583229496,42.64,75109.79,0.2,-0.47531,0.00017,22.29143]
[1776583230092,42.64,75109.79,0.2,-0.47531,0.00017,22.29143]
[1776583230158,42.64,75109.79,0.2,-0.47531,0.00017,22.29143]
[1776583230194,42.64,75102.68,0.2,-0.4765,0.00017,22.29333]
[1776583230799,42.64,75102.68,0.2,-0.4765,0.00017,22.29333]
[1776583230928,42.64,75102.68,0.2,-0.4765,0.00017,22.29333]
[1776583233951,42.63,75095.66,0.2,-0.47767,0.00017,22.29119]
[1776583235968,42.63,75101.29,0.2,-0.47673,0.00017,22.28985]
[1776583240996,42.63,75104.43,0.2,-0.4762,0.00017,22.28905]
[1776583242005,42.63,75115.7,0.2,-0.47432,0.00017,22.28586]
[1776583243027,42.63,75110.35,0.2,-0.47522,0.00017,22.28744]
[1776583248057,42.63,75110.84,0.2,-0.47513,0.00017,22.2873]
[1776583248952,42.63,75110.84,0.2,-0.47513,0.00017,22.2873]
[1776583249005,42.63,75110.84,0.2,-0.47513,0.00017,22.2873]
[1776583249205,42.63,75110.84,0.2,-0.47513,0.00017,22.2873]
[1776583249306,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583250466,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583250610,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583250758,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583250812,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583250924,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583250950,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583251053,42.63,75115.83,0.2,-0.4743,0.00017,22.28582]
[1776583251204,42.63,75137.5,0.2,-0.47069,0.00017,22.27829]
[1776583251826,42.63,75137.5,0.2,-0.47069,0.00017,22.27829]
[1776583251897,42.63,75137.5,0.2,-0.47069,0.00017,22.27829]
[1776583252069,42.63,75137.5,0.2,-0.47069,0.00017,22.27829]
[1776583252112,42.63,75137.5,0.2,-0.47069,0.00017,22.27829]
[1776583252140,42.63,75152.12,0.2,-0.46825,0.00017,22.27218]
[1776583252588,42.63,75152.12,0.2,-0.46825,0.00017,22.27218]
[1776583252615,42.63,75152.12,0.2,-0.46825,0.00017,22.27218]
[1776583253354,42.62,75160.96,0.2,-0.46677,0.00017,22.26804]
[1776583254107,42.61,75161.36,0.2,-0.46671,0.00017,22.26784]
[1776583255121,42.61,75170.7,0.2,-0.46515,0.00017,22.26316]
[1776583256618,42.61,75171.44,0.2,-0.46503,0.00017,22.26277]
[1776583256786,42.61,75171.44,0.2,-0.46503,0.00017,22.26277]
[1776583257217,42.61,75171.44,0.2,-0.46503,0.00017,22.26277]
[1776583257260,42.61,75171.44,0.2,-0.46503,0.00017,22.26277]
[1776583257308,42.61,75171.44,0.2,-0.46503,0.00017,22.26277]
[1776583257477,42.61,75171.44,0.2,-0.46503,0.00017,22.26277]
[1776583257502,42.61,75151.93,0.2,-0.46828,0.00017,22.27222]
[1776583258564,42.61,75151.93,0.2,-0.46828,0.00017,22.27222]
[1776583258680,42.61,75151.93,0.2,-0.46828,0.00017,22.27222]
[1776583258689,42.61,75151.93,0.2,-0.46828,0.00017,22.27222]
[1776583259007,42.61,75151.93,0.2,-0.46828,0.00017,22.27222]
[1776583259447,42.61,75151.93,0.2,-0.46828,0.00017,22.27222]
[1776583259547,42.61,75133.75,0.2,-0.47131,0.00017,22.27969]
[1776583259629,42.61,75133.75,0.2,-0.47131,0.00017,22.27969]
[1776583259896,42.61,75133.75,0.2,-0.47131,0.00017,22.27969]
[1776583259905,42.61,75133.75,0.2,-0.47131,0.00017,22.27969]
[1776583259995,42.61,75133.75,0.2,-0.47131,0.00017,22.27969]
[1776583260154,42.61,75133.75,0.2,-0.47131,0.00017,22.2797]
[1776583260861,42.61,75133.75,0.2,-0.47131,0.00017,22.2797]
[1776583260924,42.61,75133.75,0.2,-0.47131,0.00017,22.2797]
[1776583261158,42.61,75121.47,0.2,-0.47336,0.00017,22.28402]
[1776583262070,42.61,75121.47,0.2,-0.47336,0.00017,22.28402]
[1776583262169,42.61,75123.12,0.2,-0.47308,0.00017,22.28347]
[1776583265357,42.62,75125.33,0.2,-0.47271,0.00017,22.28273]
[1776583265378,42.62,75125.33,0.2,-0.47271,0.00017,22.28273]
[1776583265458,42.62,75116.73,0.2,-0.47415,0.00017,22.28553]
[1776583265678,42.62,75116.73,0.2,-0.47415,0.00017,22.28553]
[1776583265810,42.62,75116.73,0.2,-0.47415,0.00017,22.28553]
[1776583265942,42.62,75116.73,0.2,-0.47415,0.00017,22.28553]
[1776583265980,42.62,75116.73,0.2,-0.47415,0.00017,22.28553]
[1776583266192,42.62,75116.68,0.2,-0.47416,0.00017,22.28555]
[1776583267050,42.62,75116.68,0.2,-0.47416,0.00017,22.28555]
[1776583267102,42.62,75116.68,0.2,-0.47416,0.00017,22.28555]
[1776583267421,42.62,75107.96,0.2,-0.47561,0.00017,22.28809]
[1776583267900,42.62,75107.96,0.2,-0.47561,0.00017,22.28809]
[1776583267935,42.62,75107.96,0.2,-0.47561,0.00017,22.28809]
[1776583268206,42.62,75107.96,0.2,-0.47561,0.00017,22.28809]
[1776583271484,42.62,75107.19,0.2,-0.47574,0.00017,22.2883]
[1776583271646,42.62,75107.78,0.2,-0.47564,0.00017,22.28814]
[1776583271725,42.62,75107.78,0.2,-0.47564,0.00017,22.28814]
[1776583272234,42.62,75107.78,0.2,-0.47564,0.00017,22.28814]
[1776583273244,42.62,75102.77,0.2,-0.47648,0.00017,22.28947]
[1776583273758,42.62,75102.77,0.2,-0.47648,0.00017,22.28947]
[1776583274220,42.62,75102.77,0.2,-0.47648,0.00017,22.28947]
[1776583274286,42.62,75102.77,0.2,-0.47648,0.00017,22.28947]
[1776583274353,42.62,75105.19,0.2,-0.47607,0.00017,22.28884]
[1776583275568,42.62,75105.19,0.2,-0.47607,0.00017,22.28884]
[1776583276262,42.62,75104.58,0.2,-0.47618,0.00017,22.289]
[1776583277354,42.62,75111.01,0.2,-0.4751,0.00017,22.28724]
[1776583278307,42.62,75102.81,0.2,-0.47647,0.00017,22.28946]
[1776583283316,42.62,75109.45,0.2,-0.47536,0.00017,22.28768]
[1776583286674,42.62,75112.84,0.2,-0.4748,0.00017,22.28671]
[1776583286769,42.62,75112.84,0.2,-0.4748,0.00017,22.28671]
[1776583287356,42.62,75080.64,0.2,-0.48018,0.00017,22.29414]
[1776583287953,42.62,75080.64,0.2,-0.48018,0.00017,22.29414]
[1776583288355,42.63,75080.2,0.2,-0.48025,0.00017,22.29422]
[1776583290394,42.63,75081.41,0.2,-0.48005,0.00017,22.29402]
[1776583290500,42.63,75081.41,0.2,-0.48005,0.00017,22.29402]
[1776583290506,42.62,75067.08,0.2,-0.48244,0.00017,22.29606]
[1776583290606,42.62,75067.08,0.2,-0.48244,0.00017,22.29606]
[1776583290710,42.62,75067.08,0.2,-0.48244,0.00017,22.29606]
[1776583291269,42.62,75067.08,0.2,-0.48244,0.00017,22.29606]
[1776583291376,42.62,75067.08,0.2,-0.48244,0.00017,22.29223]
[1776583292387,42.61,75061.91,0.2,-0.4833,0.00017,22.29277]
[1776583297423,42.61,75064.54,0.2,-0.48286,0.00017,22.29251]
[1776583302550,42.61,75066.85,0.2,-0.48248,0.00017,22.29226]
[1776583308190,42.62,75068.29,0.2,-0.48224,0.00017,22.29209]
[1776583308318,42.62,75068.29,0.2,-0.48224,0.00017,22.29209]
[1776583308378,42.62,75068.29,0.2,-0.48224,0.00017,22.29209]
[1776583308505,42.62,75063.28,0.2,-0.48308,0.00017,22.29264]
[1776583309517,42.62,75055.23,0.2,-0.48442,0.00017,22.29332]
[1776583311525,42.62,75050.1,0.2,-0.48528,0.00017,22.29362]
[1776583312537,42.62,75045.28,0.2,-0.48609,0.00017,22.2938]
[1776583312730,42.62,75045.28,0.2,-0.48609,0.00017,22.2938]
[1776583313540,42.62,75046.03,0.2,-0.48596,0.00017,22.29378]
[1776583314550,42.62,75054.63,0.2,-0.48452,0.00017,22.29336]
[1776583315554,42.62,75059.27,0.2,-0.48375,0.00017,22.29301]
[1776583320590,42.62,75058.53,0.2,-0.48387,0.00017,22.29307]
[1776583321609,42.62,75048.62,0.2,-0.48553,0.00017,22.29368]
[1776583322610,42.62,75043.19,0.2,-0.48644,0.00017,22.29386]
[1776583325257,42.62,75043.63,0.2,-0.48636,0.00017,22.29385]
[1776583325626,42.62,75043.24,0.2,-0.48643,0.00017,22.29386]
[1776583326198,42.62,75043.24,0.2,-0.48643,0.00017,22.29386]
[1776583326217,42.62,75043.24,0.2,-0.48643,0.00017,22.29386]
[1776583326312,42.62,75043.24,0.2,-0.48643,0.00017,22.29386]
[1776583326319,42.62,75043.24,0.2,-0.48643,0.00017,22.29386]
[1776583326321,42.62,75043.24,0.2,-0.48643,0.00017,22.29386]
[1776583326633,42.62,75043.01,0.2,-0.48647,0.00017,22.29386]
[1776583326864,42.62,75043.01,0.2,-0.48647,0.00017,22.29386]
[1776583327640,42.62,75044.91,0.2,-0.48615,0.00017,22.29381]
[1776583330300,42.62,75048.18,0.2,-0.4856,0.00017,22.2937]
[1776583330331,42.62,75048.18,0.2,-0.4856,0.00017,22.2937]
[1776583330924,42.63,75048.76,0.2,-0.4855,0.00017,22.29368]
[1776583331000,42.63,75048.06,0.2,-0.48562,0.00017,22.29371]
[1776583334876,42.63,75046.49,0.2,-0.48588,0.00017,22.29377]
[1776583334944,42.63,75046.49,0.2,-0.48588,0.00017,22.29377]
[1776583335012,42.63,75046.49,0.2,-0.48588,0.00017,22.29377]
[1776583335021,42.63,75046.49,0.2,-0.48588,0.00017,22.29377]
[1776583335313,42.63,75046.49,0.2,-0.48588,0.00017,22.29377]
[1776583335408,42.63,75046.49,0.2,-0.48588,0.00017,22.29377]
[1776583335462,42.63,75041.31,0.2,-0.48675,0.00017,22.29389]
[1776583336702,42.63,75035.07,0.2,-0.48779,0.00017,22.2939]
[1776583341739,42.63,75030.37,0.2,-0.48858,0.00017,22.2938]
[1776583346279,42.63,75029.28,0.2,-0.48876,0.00017,22.29377]
[1776583346295,42.63,75030.16,0.2,-0.48862,0.00017,22.2938]
[1776583349259,42.63,75029.48,0.2,-0.48873,0.00017,22.29378]
[1776583349335,42.63,75029.48,0.2,-0.48873,0.00017,22.29378]
[1776583349923,42.63,75029.67,0.2,-0.4887,0.00017,22.29378]
[1776583349966,42.63,75029.67,0.2,-0.4887,0.00017,22.29378]
[1776583350623,42.63,75029.67,0.2,-0.4887,0.00017,22.29378]
[1776583350663,42.63,75029.67,0.2,-0.4887,0.00017,22.29378]
[1776583350929,42.63,75027.76,0.2,-0.48902,0.00017,22.29371]
[1776583351019,42.63,75024.25,0.2,-0.48961,0.00017,22.28973]
[1776583351879,42.63,75017.26,0.2,-0.49078,0.00017,22.28926]
[1776583357446,42.65,75017.3,0.2,-0.49077,0.00017,22.28926]
[1776583358640,42.67,75031.73,0.2,-0.48835,0.00017,22.29002]
[1776583359600,42.67,75064.64,0.2,-0.48285,0.00017,22.28869]
[1776583359920,42.67,75064.64,0.2,-0.48285,0.00017,22.28869]
[1776583360222,42.67,75064.64,0.2,-0.48285,0.00017,22.28869]
[1776583360237,42.67,75064.64,0.2,-0.48285,0.00017,22.28869]
[1776583360428,42.67,75064.64,0.2,-0.48285,0.00017,22.28869]
[1776583360574,42.67,75064.64,0.2,-0.48285,0.00017,22.28869]
[1776583360684,42.68,75085.85,0.2,-0.47931,0.00017,22.2856]
[1776583360897,42.68,75085.85,0.2,-0.47931,0.00017,22.2856]
[1776583361033,42.68,75085.85,0.2,-0.47931,0.00017,22.2856]
[1776583361631,42.68,75079.92,0.2,-0.4803,0.00017,22.28664]
[1776583361795,42.68,75079.92,0.2,-0.4803,0.00017,22.28664]
[1776583361978,42.68,75079.92,0.2,-0.4803,0.00017,22.28664]
[1776583362500,42.68,75079.92,0.2,-0.4803,0.00017,22.28664]
[1776583362583,42.68,75052.85,0.2,-0.48482,0.00017,22.28966]
[1776583362707,42.68,75052.85,0.2,-0.48482,0.00017,22.28966]
[1776583363417,42.68,75052.85,0.2,-0.48482,0.00017,22.28966]
[1776583363590,42.68,75041.42,0.2,-0.48673,0.00017,22.29007]
[1776583363909,42.68,75035.69,0.2,-0.48769,0.00017,22.29008]
[1776583365323,42.68,75035.69,0.2,-0.48769,0.00017,22.29008]
[1776583365644,42.68,75035.69,0.2,-0.48769,0.00017,22.29008]
[1776583365405,42.68,75029.28,0.2,-0.48876,0.00017,22.28995]
[1776583365930,42.68,75029.28,0.2,-0.48876,0.00017,22.28995]
[1776583366049,42.68,75029.28,0.2,-0.48876,0.00017,22.28995]
[1776583366287,42.68,75029.28,0.2,-0.48876,0.00017,22.28995]
[1776583366681,42.68,75029.28,0.2,-0.48876,0.00017,22.28995]
[1776583366296,42.68,74989.32,0.2,-0.49545,0.00017,22.28547]
[1776583367027,42.68,74989.32,0.2,-0.49545,0.00017,22.28547]
[1776583367321,42.68,74989.32,0.2,-0.49545,0.00017,22.28547]
[1776583367445,42.68,74989.32,0.2,-0.49545,0.00017,22.28547]
[1776583367674,42.68,74989.32,0.2,-0.49545,0.00017,22.28547]
[1776583367689,42.69,74963.45,0.2,-0.49977,0.00017,22.27923]
[1776583367903,42.69,74963.45,0.2,-0.49977,0.00017,22.27923]
[1776583368652,42.69,74963.45,0.2,-0.49977,0.00017,22.27923]
[1776583368679,42.71,74964.93,0.2,-0.49952,0.00017,22.27965]
[1776583369347,42.71,74964.93,0.2,-0.49952,0.00017,22.27965]
[1776583369427,42.71,74964.93,0.2,-0.49952,0.00017,22.27965]
[1776583369550,42.71,74964.93,0.2,-0.49952,0.00017,22.27965]
[1776583369647,42.71,74964.93,0.2,-0.49952,0.00017,22.27965]
[1776583369651,42.69,74962.98,0.2,-0.49985,0.00017,22.27909]
[1776583369759,42.69,74962.98,0.2,-0.49985,0.00017,22.27909]
[1776583369880,42.69,74962.98,0.2,-0.49985,0.00017,22.27909]
[1776583369896,42.69,74962.98,0.2,-0.49985,0.00017,22.27909]
[1776583370033,42.69,74962.98,0.2,-0.49985,0.00017,22.27909]
[1776583370188,42.69,74962.98,0.2,-0.49985,0.00017,22.27909]
[1776583370775,42.67,74960.73,0.2,-0.50023,0.00017,22.27842]
[1776583371075,42.67,74960.73,0.2,-0.50023,0.00017,22.27842]
[1776583371235,42.67,74960.73,0.2,-0.50023,0.00017,22.27842]
[1776583371328,42.67,74960.73,0.2,-0.50023,0.00017,22.27842]
[1776583371404,42.67,74960.73,0.2,-0.50023,0.00017,22.27842]
[1776583371521,42.67,74966.88,0.2,-0.4992,0.00017,22.2802]
[1776583371872,42.67,74966.88,0.2,-0.4992,0.00017,22.2802]
[1776583372009,42.67,74966.88,0.2,-0.4992,0.00017,22.2802]
[1776583372482,42.67,74966.88,0.2,-0.4992,0.00017,22.2802]
[1776583372571,42.67,74966.88,0.2,-0.4992,0.00017,22.2802]
[1776583372642,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583372763,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583372831,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583372923,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373017,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373109,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373200,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373239,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373294,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373422,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373491,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373629,42.65,74982.94,0.2,-0.49652,0.00017,22.28417]
[1776583373505,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583373766,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583373925,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374143,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374194,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374296,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374330,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374425,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374434,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374563,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374604,42.65,74981.45,0.2,-0.49677,0.00017,22.28385]
[1776583374665,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583374733,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583374805,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583374849,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583374914,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375006,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375046,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375130,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375235,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375290,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375398,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375429,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375505,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375624,42.65,74987.81,0.2,-0.4957,0.00017,22.28518]
[1776583375659,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583375822,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583375854,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376039,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376138,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376291,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376328,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376472,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376567,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376599,42.65,75000.17,0.2,-0.49363,0.00017,22.2873]
[1776583376700,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583376761,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583376911,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377040,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377288,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377320,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377386,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377412,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377522,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377563,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377576,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377639,42.65,75013.56,0.2,-0.49139,0.00017,22.28893]
[1776583377642,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583377819,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583377844,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378030,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378041,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378277,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378372,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378491,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378651,42.65,75015.06,0.2,-0.49114,0.00017,22.28907]
[1776583378513,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583378987,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583379276,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583379308,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583379400,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583379495,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583379593,42.65,75016.76,0.2,-0.49086,0.00017,22.28922]
[1776583379693,42.65,75012.61,0.2,-0.49155,0.00017,22.28884]
[1776583380208,42.65,75012.61,0.2,-0.49155,0.00017,22.28884]
[1776583380298,42.65,75012.61,0.2,-0.49155,0.00017,22.28884]
[1776583380340,42.65,75012.61,0.2,-0.49155,0.00017,22.28884]
[1776583380429,42.65,75012.61,0.2,-0.49155,0.00017,22.28884]
[1776583380678,42.65,75012.61,0.2,-0.49155,0.00017,22.28884]
[1776583380514,42.65,74983.76,0.2,-0.49638,0.00017,22.28435]
[1776583381449,42.65,74983.76,0.2,-0.49638,0.00017,22.28435]
[1776583381682,42.65,74983.76,0.2,-0.49638,0.00017,22.28435]
[1776583381455,42.67,74958.96,0.2,-0.50053,0.00017,22.27788]
[1776583382452,42.67,74958.96,0.2,-0.50053,0.00017,22.27788]
[1776583382578,42.67,74958.96,0.2,-0.50053,0.00017,22.27788]
[1776583382689,42.67,74958.96,0.2,-0.50053,0.00017,22.27788]
[1776583382676,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583382915,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383157,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383227,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383406,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383593,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383635,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383691,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383709,42.68,74955.38,0.2,-0.50113,0.00017,22.27674]
[1776583383732,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583383807,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583383879,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384010,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384220,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384256,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384326,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384391,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384641,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384709,42.66,74957.75,0.2,-0.50073,0.00017,22.2775]
[1776583384648,42.66,74952.9,0.2,-0.50155,0.00017,22.27593]
[1776583384862,42.66,74952.9,0.2,-0.50155,0.00017,22.27593]
[1776583385103,42.66,74952.9,0.2,-0.50155,0.00017,22.27593]
[1776583387122,42.65,74952.47,0.2,-0.50162,0.00017,22.27578]
[1776583388456,42.65,74952.47,0.2,-0.50162,0.00017,22.27578]
[1776583388521,42.65,74952.47,0.2,-0.50162,0.00017,22.27578]
[1776583388542,42.65,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583388802,42.65,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583388874,42.65,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583389132,42.64,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583389938,42.64,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583389948,42.64,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583389951,42.64,74955.55,0.2,-0.50111,0.00017,22.2768]
[1776583390694,42.63,74951.29,0.2,-0.50183,0.00017,22.27538]
[1776583393622,42.62,74961.32,0.2,-0.50015,0.00017,22.27859]
[1776583394161,42.62,74961.32,0.2,-0.50015,0.00017,22.27859]
[1776583394163,42.62,74961.32,0.2,-0.50015,0.00017,22.27859]
[1776583394251,42.62,74961.32,0.2,-0.50015,0.00017,22.27859]
[1776583394537,42.62,74961.32,0.2,-0.50015,0.00017,22.27859]
[1776583394554,42.62,74970.85,0.2,-0.49855,0.00017,22.28128]
[1776583396180,42.62,74970.07,0.2,-0.49868,0.00017,22.28108]
[1776583401238,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583401934,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583401989,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583402245,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583402346,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583402613,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583402718,42.62,74973.57,0.2,-0.4981,0.00017,22.28198]
[1776583402642,42.62,74962.82,0.2,-0.4999,0.00017,22.27904]
[1776583402929,42.62,74962.82,0.2,-0.4999,0.00017,22.27904]
[1776583403162,42.62,74962.82,0.2,-0.4999,0.00017,22.27904]
[1776583403278,42.62,74962.82,0.2,-0.4999,0.00017,22.27904]
[1776583403628,42.62,74962.82,0.2,-0.4999,0.00017,22.27904]
[1776583403705,42.62,74950.45,0.2,-0.50197,0.00017,22.27509]
[1776583403813,42.62,74950.45,0.2,-0.50197,0.00017,22.27509]
[1776583403980,42.62,74950.45,0.2,-0.50197,0.00017,22.27509]
[1776583404289,42.62,74950.45,0.2,-0.50197,0.00017,22.27509]
[1776583404306,42.62,74950.45,0.2,-0.50197,0.00017,22.27509]
[1776583404350,42.62,74952.31,0.2,-0.50166,0.00017,22.27573]
[1776583405247,42.62,74952.51,0.2,-0.50163,0.00017,22.27579]
[1776583405875,42.62,74952.51,0.2,-0.50163,0.00017,22.27579]
[1776583405925,42.62,74952.51,0.2,-0.50163,0.00017,22.27579]
[1776583405987,42.62,74952.51,0.2,-0.50163,0.00017,22.27579]
[1776583406097,42.62,74952.51,0.2,-0.50163,0.00017,22.27579]
[1776583406159,42.62,74952.51,0.2,-0.50163,0.00017,22.27579]
[1776583406260,42.61,74966.22,0.2,-0.49933,0.00017,22.28002]
[1776583408259,42.61,74966.22,0.2,-0.49933,0.00017,22.28002]
[1776583408312,42.61,74966.22,0.2,-0.49933,0.00017,22.28002]
[1776583408327,42.61,74966.22,0.2,-0.49933,0.00017,22.28002]
[1776583409386,42.61,74976.01,0.2,-0.49769,0.00017,22.28259]
[1776583414310,42.61,74982.4,0.2,-0.49662,0.00017,22.28024]
[1776583416392,42.62,74997.41,0.2,-0.4941,0.00017,22.28307]
[1776583418706,42.62,74998.03,0.2,-0.494,0.00017,22.28316]
[1776583420359,42.65,75003.79,0.2,-0.49303,0.00017,22.28399]
[1776583421409,42.65,75010.63,0.2,-0.49188,0.00017,22.28482]
[1776583422593,42.65,75010.63,0.2,-0.49188,0.00017,22.28482]
[1776583422671,42.65,75010.63,0.2,-0.49188,0.00017,22.28482]
[1776583422654,42.65,75022.51,0.2,-0.4899,0.00017,22.28581]
[1776583423277,42.65,75022.51,0.2,-0.4899,0.00017,22.28581]
[1776583423347,42.65,75022.51,0.2,-0.4899,0.00017,22.28581]
[1776583423389,42.65,75022.51,0.2,-0.4899,0.00017,22.28581]
[1776583423882,42.65,75022.51,0.2,-0.4899,0.00017,22.28581]
[1776583424655,42.65,75044.98,0.2,-0.48614,0.00017,22.28617]
[1776583425399,42.65,75044.98,0.2,-0.48614,0.00017,22.28617]
[1776583426475,42.65,75044.98,0.2,-0.48614,0.00017,22.28617]
[1776583426510,42.65,75044.98,0.2,-0.48614,0.00017,22.28617]
[1776583426606,42.65,75052.7,0.2,-0.48485,0.00017,22.28584]
[1776583429426,42.66,75046.69,0.2,-0.48585,0.00017,22.28612]
[1776583431440,42.66,75052.56,0.2,-0.48487,0.00017,22.28585]
[1776583436476,42.65,75047.94,0.2,-0.48564,0.00017,22.28607]
[1776583439496,42.65,75041.85,0.2,-0.48666,0.00017,22.28624]
[1776583440503,42.65,75034.66,0.2,-0.48786,0.00017,22.28625]
[1776583442517,42.65,75032.72,0.2,-0.48819,0.00017,22.28622]
[1776583444675,42.65,75044.26,0.2,-0.48626,0.00017,22.28619]
[1776583446552,42.65,75046.76,0.2,-0.48584,0.00017,22.28612]
[1776583449712,42.65,75045.43,0.2,-0.48606,0.00017,22.28616]
[1776583449759,42.65,75045.43,0.2,-0.48606,0.00017,22.28616]
[1776583449887,42.65,75044.45,0.2,-0.48623,0.00017,22.28619]
[1776583450582,42.65,75044.45,0.2,-0.48623,0.00017,22.28619]
[1776583454609,42.65,75049.48,0.2,-0.48538,0.00017,22.28601]
[1776583459642,42.65,75054.5,0.2,-0.48454,0.00017,22.28573]
[1776583464678,42.65,75055.82,0.2,-0.48432,0.00017,22.28564]
[1776583469712,42.65,75057.01,0.2,-0.48413,0.00017,22.28555]
[1776583471727,42.65,75051.01,0.2,-0.48513,0.00017,22.28211]
[1776583476761,42.65,75055.06,0.2,-0.48445,0.00017,22.28187]
[1776583480792,42.65,75061.74,0.2,-0.48333,0.00017,22.28133]
[1776583484823,42.65,75056.69,0.2,-0.48418,0.00017,22.28175]
[1776583486834,42.65,75051.43,0.2,-0.48506,0.00017,22.28209]
[1776583491455,42.64,75039.87,0.2,-0.48699,0.00017,22.28244]
[1776583492469,42.64,75027.9,0.2,-0.48899,0.00017,22.28226]
[1776583493527,42.64,75024.7,0.2,-0.48953,0.00017,22.28211]
[1776583499288,42.65,75019.8,0.2,-0.49035,0.00017,22.28181]
[1776583503956,42.65,75024.84,0.2,-0.48951,0.00017,22.28212]
[1776583505630,42.65,75032.55,0.2,-0.48822,0.00017,22.28239]
[1776583506978,42.65,75038.79,0.2,-0.48717,0.00017,22.28245]
[1776583510973,42.65,75040.33,0.2,-0.48691,0.00017,22.28244]
[1776583511018,42.65,75040.33,0.2,-0.48691,0.00017,22.28244]
[1776583511326,42.65,75049.03,0.2,-0.48546,0.00017,22.2822]
[1776583512505,42.65,75049.03,0.2,-0.48546,0.00017,22.2822]
[1776583512807,42.65,75049.03,0.2,-0.48546,0.00017,22.2822]
[1776583512837,42.65,75049.03,0.2,-0.48546,0.00017,22.2822]
[1776583512564,42.66,75058.57,0.2,-0.48386,0.00017,22.28161]
[1776583514579,42.65,75058.57,0.2,-0.48386,0.00017,22.28161]
[1776583514606,42.65,75058.57,0.2,-0.48386,0.00017,22.28161]
[1776583514661,42.65,75058.57,0.2,-0.48386,0.00017,22.28161]
[1776583514762,42.65,75055.58,0.2,-0.48436,0.00017,22.28183]
[1776583518055,42.65,75049.45,0.2,-0.48539,0.00017,22.28219]
[1776583522083,42.66,75055.84,0.2,-0.48432,0.00017,22.28182]
[1776583527118,42.66,75051.81,0.2,-0.48499,0.00017,22.28207]
[1776583529498,42.66,75036.94,0.2,-0.48748,0.00017,22.28245]
[1776583534166,42.66,75031.89,0.2,-0.48833,0.00017,22.27856]
[1776583535634,42.66,75024.16,0.2,-0.48962,0.00017,22.27826]
[1776583535916,42.66,75024.16,0.2,-0.48962,0.00017,22.27826]
[1776583535975,42.66,75024.16,0.2,-0.48962,0.00017,22.27826]
[1776583537060,42.66,75024.61,0.2,-0.48954,0.00017,22.27828]
[1776583537885,42.66,75018.69,0.2,-0.49054,0.00017,22.27791]
[1776583538587,42.66,75026.27,0.2,-0.48927,0.00017,22.27836]
[1776583539570,42.66,75035.51,0.2,-0.48772,0.00017,22.27862]
[1776583545258,42.66,75034.2,0.2,-0.48794,0.00017,22.2786]
[1776583550294,42.66,75034.46,0.2,-0.4879,0.00017,22.2786]
[1776583555328,42.67,75039.07,0.2,-0.48713,0.00017,22.27862]
[1776583560363,42.67,75043.23,0.2,-0.48643,0.00017,22.27857]
[1776583564391,42.67,75052.46,0.2,-0.48489,0.00017,22.27821]
[1776583565398,42.67,75057.58,0.2,-0.48403,0.00017,22.27786]
[1776583569782,42.67,75062.3,0.2,-0.48324,0.00017,22.27746]
[1776583575468,42.67,75058.48,0.2,-0.48388,0.00017,22.27779]
[1776583579859,42.67,75029.16,0.2,-0.48878,0.00017,22.27848]
[1776583580510,42.68,75029.16,0.2,-0.48878,0.00017,22.27848]
[1776583581511,42.68,75024.47,0.2,-0.48957,0.00017,22.27828]
[1776583585542,42.68,75015.09,0.2,-0.49114,0.00017,22.27761]
[1776583587320,42.68,75010.95,0.2,-0.49183,0.00017,22.27721]
[1776583587339,42.68,75010.95,0.2,-0.49183,0.00017,22.27721]
[1776583587890,42.69,75005.36,0.2,-0.49276,0.00017,22.27655]
[1776583588916,42.69,75000.58,0.2,-0.49356,0.00017,22.2759]
[1776583589930,42.69,75006.48,0.2,-0.49258,0.00017,22.27669]
[1776583590196,42.69,75006.48,0.2,-0.49258,0.00017,22.27669]
[1776583590219,42.69,75006.48,0.2,-0.49258,0.00017,22.27669]
[1776583590280,42.69,75006.48,0.2,-0.49258,0.00017,22.27669]
[1776583590574,42.69,75006.48,0.2,-0.49258,0.00017,22.27669]
[1776583592941,42.69,75015.36,0.2,-0.49109,0.00017,22.27381]
[1776583594602,42.71,75032.96,0.2,-0.48815,0.00017,22.27476]
[1776583595609,42.71,75041.27,0.2,-0.48676,0.00017,22.27478]
[1776583600696,42.72,75047.08,0.2,-0.48579,0.00017,22.27464]
[1776583601657,42.72,75053.07,0.2,-0.48479,0.00017,22.27436]
[1776583606692,42.72,75048.83,0.2,-0.48549,0.00017,22.27457]
[1776583611727,42.72,75046.68,0.2,-0.48585,0.00017,22.27465]
[1776583616764,42.72,75048.02,0.2,-0.48563,0.00017,22.27461]
[1776583620859,42.72,75038.11,0.2,-0.48729,0.00017,22.2748]
[1776583622809,42.72,75045.46,0.2,-0.48606,0.00017,22.27469]
[1776583625825,42.72,75038.71,0.2,-0.48719,0.00017,22.2748]
[1776583626832,42.72,75032.38,0.2,-0.48824,0.00017,22.27474]
[1776583631868,42.73,75030.84,0.2,-0.4885,0.00017,22.27471]
[1776583637910,42.73,75029.43,0.2,-0.48874,0.00017,22.27466]
[1776583642945,42.73,75023.72,0.2,-0.48969,0.00017,22.27441]
[1776583645967,42.74,75018.87,0.2,-0.4905,0.00017,22.27409]
[1776583651001,42.74,75020.5,0.2,-0.49023,0.00017,22.27038]
[1776583652008,42.74,75027.36,0.2,-0.48908,0.00017,22.27076]
[1776583657045,42.74,75029.9,0.2,-0.48866,0.00017,22.27085]
[1776583662078,42.74,75030.21,0.2,-0.48861,0.00017,22.27086]
[1776583663574,42.74,75042.3,0.2,-0.48659,0.00017,22.27094]
[1776583669129,42.75,75044.62,0.2,-0.4862,0.00017,22.27089]
[1776583674164,42.75,75046.5,0.2,-0.48588,0.00017,22.27084]
[1776583679199,42.75,75048.49,0.2,-0.48555,0.00017,22.27076]
[1776583681769,42.75,75055.65,0.2,-0.48436,0.00017,22.27037]
[1776583687279,42.75,75059.21,0.2,-0.48376,0.00017,22.2701]
[1776583693298,42.75,75051.79,0.2,-0.485,0.00017,22.27061]
[1776583698332,42.76,75055.85,0.2,-0.48432,0.00017,22.27036]
[1776583703367,42.76,75055.17,0.2,-0.48444,0.00017,22.2704]
[1776583708403,42.76,75053.48,0.2,-0.48472,0.00017,22.27051]
[1776583713437,42.76,75057.49,0.2,-0.48405,0.00017,22.26641]
[1776583718473,42.77,75058.71,0.2,-0.48385,0.00017,22.26632]
[1776583723516,42.77,75059.05,0.2,-0.48379,0.00017,22.26629]
[1776583728543,42.77,75059.7,0.2,-0.48368,0.00017,22.26624]
[1776583733584,42.78,75060.05,0.2,-0.48362,0.00017,22.26621]
[1776583738933,42.78,75056.99,0.2,-0.48414,0.00017,22.26645]
[1776583740993,42.78,75050.28,0.2,-0.48526,0.00017,22.26686]
[1776583746671,42.78,75047.73,0.2,-0.48568,0.00017,22.26697]
[1776583751704,42.78,75050.1,0.2,-0.48529,0.00017,22.26687]
[1776583755732,42.78,75039.29,0.2,-0.48709,0.00017,22.26715]
[1776583756968,42.78,75038.22,0.2,-0.48727,0.00017,22.26716]
[1776583761140,42.78,75032.02,0.2,-0.4883,0.00017,22.26709]
[1776583766071,42.79,75025.34,0.2,-0.48942,0.00017,22.26684]
[1776583767039,42.79,75010.08,0.2,-0.49197,0.00017,22.26563]
[1776583768830,42.78,75008.35,0.2,-0.49225,0.00017,22.26544]
[1776583771847,42.79,75013.88,0.2,-0.49133,0.00017,22.26219]
[1776583776882,42.8,75020.97,0.2,-0.49015,0.00017,22.26276]
[1776583781916,42.8,75019.92,0.2,-0.49032,0.00017,22.26269]
[1776583786950,42.81,75019.93,0.2,-0.49032,0.00017,22.26269]
[1776583791988,42.81,75020.16,0.2,-0.49028,0.00017,22.26271]
[1776583797025,42.81,75023.42,0.2,-0.48974,0.00017,22.26291]
[1776583802059,42.81,75026.31,0.2,-0.48925,0.00017,22.26306]
[1776583804075,42.81,75032.87,0.2,-0.48816,0.00017,22.26328]
[1776583809110,42.82,75032.14,0.2,-0.48828,0.00017,22.26326]
[1776583814144,42.82,75029.56,0.2,-0.48871,0.00017,22.26319]
[1776583818852,42.82,75029.33,0.2,-0.48875,0.00017,22.26318]
[1776583818991,42.82,75029.33,0.2,-0.48875,0.00017,22.26318]
[1776583819242,42.82,75029.72,0.2,-0.48869,0.00017,22.2632]
[1776583819274,42.82,75029.72,0.2,-0.48869,0.00017,22.2632]
[1776583820187,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583820848,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583820861,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583820893,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583820902,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583820976,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583820984,42.82,75045.8,0.2,-0.486,0.00017,22.26322]
[1776583821196,42.82,75047.3,0.2,-0.48575,0.00017,22.26317]
[1776583823400,42.82,75050.62,0.2,-0.4852,0.00017,22.26302]
[1776583823506,42.82,75050.62,0.2,-0.4852,0.00017,22.26302]
[1776583823989,42.82,75050.62,0.2,-0.4852,0.00017,22.26302]
[1776583824057,42.82,75050.62,0.2,-0.4852,0.00017,22.26302]
[1776583824879,42.82,75050.14,0.2,-0.48528,0.00017,22.26305]
[1776583824965,42.82,75050.14,0.2,-0.48528,0.00017,22.26305]
[1776583824973,42.82,75050.14,0.2,-0.48528,0.00017,22.26305]
[1776583825221,42.82,75058.67,0.2,-0.48386,0.00017,22.26251]
[1776583826942,42.82,75058.87,0.2,-0.48382,0.00017,22.26249]
[1776583827237,42.82,75059.31,0.2,-0.48375,0.00017,22.26245]
[1776583828798,42.82,75059.24,0.2,-0.48376,0.00017,22.26246]
[1776583828880,42.82,75059.24,0.2,-0.48376,0.00017,22.26246]
[1776583828909,42.82,75059.24,0.2,-0.48376,0.00017,22.26246]
[1776583829249,42.82,75062.86,0.2,-0.48316,0.00017,22.26213]
[1776583829663,42.82,75062.86,0.2,-0.48316,0.00017,22.26213]
[1776583829713,42.82,75062.86,0.2,-0.48316,0.00017,22.26213]
[1776583829756,42.82,75065.43,0.2,-0.48273,0.00017,22.26187]
[1776583832988,42.82,75060.98,0.2,-0.48347,0.00017,22.25848]
[1776583833001,42.82,75060.98,0.2,-0.48347,0.00017,22.25848]
[1776583839144,42.81,75057.26,0.2,-0.48409,0.00017,22.25879]
[1776583844354,42.82,75054.79,0.2,-0.4845,0.00017,22.25896]
[1776583849390,42.82,75055.73,0.2,-0.48435,0.00017,22.2589]
[1776583854426,42.82,75055.49,0.2,-0.48439,0.00017,22.25891]
[1776583859464,42.82,75060.25,0.2,-0.48359,0.00017,22.25855]
[1776583864500,42.82,75061.12,0.2,-0.48345,0.00017,22.25847]
[1776583869534,42.82,75059.24,0.2,-0.48376,0.00017,22.25863]
[1776583874569,42.81,75057.75,0.2,-0.48401,0.00017,22.25875]
[1776583880614,42.81,75055.83,0.2,-0.48433,0.00017,22.25889]
[1776583888333,42.8,75055.16,0.2,-0.48444,0.00017,22.25893]
[1776583888501,42.8,75055.16,0.2,-0.48444,0.00017,22.25893]
[1776583888587,42.8,75055.16,0.2,-0.48444,0.00017,22.25893]
[1776583888621,42.8,75055.16,0.2,-0.48444,0.00017,22.25893]
[1776583888791,42.77,75060.44,0.2,-0.48356,0.00017,22.25852]
[1776583890144,42.77,75060.44,0.2,-0.48356,0.00017,22.25852]
[1776583890238,42.77,75060.44,0.2,-0.48356,0.00017,22.25852]
[1776583890251,42.77,75060.44,0.2,-0.48356,0.00017,22.25852]
[1776583890246,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583890448,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583890499,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583890567,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583890851,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583890894,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583890977,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583891097,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583891258,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583891316,42.77,75074.39,0.2,-0.48123,0.00017,22.25692]
[1776583891291,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891384,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891576,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891669,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891698,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891729,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891891,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891927,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891936,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583891952,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583892048,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583892108,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583892170,42.77,75083.87,0.2,-0.47965,0.00017,22.25156]
[1776583892271,42.77,75093.12,0.2,-0.4781,0.00017,22.24974]
[1776583895719,42.77,75098.72,0.2,-0.47717,0.00017,22.24848]
[1776583898331,42.77,75098.72,0.2,-0.47717,0.00017,22.24848]
[1776583898431,42.77,75098.72,0.2,-0.47717,0.00017,22.24848]
[1776583898738,42.77,75098.02,0.2,-0.47729,0.00017,22.24864]
[1776583904135,42.77,75101.86,0.2,-0.47665,0.00017,22.24771]
[1776583904175,42.77,75101.86,0.2,-0.47665,0.00017,22.24771]
[1776583905514,42.77,75105.23,0.2,-0.47609,0.00017,22.24685]
[1776583905787,42.77,75106.15,0.2,-0.47593,0.00017,22.24661]
[1776583911829,42.77,75106.26,0.2,-0.47592,0.00017,22.24658]
[1776583917878,42.78,75107.66,0.2,-0.47568,0.00017,22.24621]
[1776583922076,42.78,75106.32,0.2,-0.47591,0.00017,22.24657]
[1776583922149,42.78,75106.32,0.2,-0.47591,0.00017,22.24657]
[1776583922291,42.78,75106.32,0.2,-0.47591,0.00017,22.24657]
[1776583922342,42.78,75106.32,0.2,-0.47591,0.00017,22.24657]
[1776583922165,42.78,75111.49,0.2,-0.47505,0.00017,22.24514]
[1776583923220,42.78,75113.36,0.2,-0.47473,0.00017,22.2446]
[1776583923997,42.78,75113.36,0.2,-0.47473,0.00017,22.2446]
[1776583924085,42.78,75115.21,0.2,-0.47443,0.00017,22.24405]
[1776583929955,42.78,75118.18,0.2,-0.47393,0.00017,22.24315]
[1776583935996,42.79,75120.69,0.2,-0.47352,0.00017,22.24236]
[1776583941032,42.79,75125.33,0.2,-0.47275,0.00017,22.24083]
[1776583943045,42.8,75120.31,0.2,-0.47358,0.00017,22.24249]
[1776583948107,42.8,75119.87,0.2,-0.47366,0.00017,22.24263]
[1776583948209,42.8,75106.55,0.2,-0.47587,0.00017,22.24653]
[1776583950095,42.8,75088.11,0.2,-0.47895,0.00017,22.25079]
[1776583951102,42.8,75086.61,0.2,-0.47919,0.00017,22.24725]
[1776583953075,42.8,75085.14,0.2,-0.47944,0.00017,22.24752]
[1776583953132,42.8,75085.14,0.2,-0.47944,0.00017,22.24752]
[1776583954564,42.8,75081.77,0.2,-0.48,0.00017,22.24812]
[1776583954570,42.8,75081.77,0.2,-0.48,0.00017,22.24812]
[1776583955276,42.8,75079.32,0.2,-0.48041,0.00017,22.24852]
[1776583956280,42.8,75084.03,0.2,-0.47962,0.00017,22.24772]
[1776583956564,42.8,75084.03,0.2,-0.47962,0.00017,22.24772]
[1776583956573,42.8,75084.03,0.2,-0.47962,0.00017,22.24772]
[1776583957376,42.8,75088.95,0.2,-0.4788,0.00017,22.24679]
[1776583958596,42.8,75087.72,0.2,-0.47901,0.00017,22.24704]
[1776583958607,42.8,75087.72,0.2,-0.47901,0.00017,22.24704]
[1776583960602,42.8,75086.75,0.2,-0.47917,0.00017,22.24722]
[1776583960621,42.8,75086.75,0.2,-0.47917,0.00017,22.24722]
[1776583965628,42.81,75083.85,0.2,-0.47966,0.00017,22.24776]
[1776583968765,42.81,75082.95,0.2,-0.47981,0.00017,22.24792]
[1776583968774,42.81,75082.95,0.2,-0.47981,0.00017,22.24792]
[1776583968784,42.81,75082.95,0.2,-0.47981,0.00017,22.24792]
[1776583970786,42.81,75083.78,0.2,-0.47967,0.00017,22.24777]
[1776583970795,42.81,75083.78,0.2,-0.47967,0.00017,22.24777]
[1776583975852,42.81,75086.0,0.2,-0.4793,0.00017,22.24737]
[1776583976461,42.81,75086.34,0.2,-0.47924,0.00017,22.2473]
[1776583976560,42.81,75086.34,0.2,-0.47924,0.00017,22.2473]
[1776583976625,42.81,75086.34,0.2,-0.47924,0.00017,22.2473]
[1776583976714,42.81,75086.34,0.2,-0.47924,0.00017,22.2473]
[1776583976948,42.81,75086.34,0.2,-0.47924,0.00017,22.2473]
[1776583976954,42.81,75086.34,0.2,-0.47924,0.00017,22.2473]
[1776583981059,42.81,75078.6,0.2,-0.48053,0.00017,22.24864]
[1776583981137,42.81,75078.6,0.2,-0.48053,0.00017,22.24864]
[1776583981255,42.81,75078.6,0.2,-0.48053,0.00017,22.24864]
[1776583981356,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583981852,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583981977,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583981999,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982204,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982333,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982345,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982557,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982676,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982800,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583982833,42.8,75077.26,0.2,-0.48075,0.00017,22.24885]
[1776583983335,42.8,75058.58,0.2,-0.48387,0.00017,22.25103]
[1776583983671,42.8,75058.58,0.2,-0.48387,0.00017,22.25103]
[1776583983751,42.8,75058.58,0.2,-0.48387,0.00017,22.25103]
[1776583984417,42.79,75047.32,0.2,-0.48575,0.00017,22.25168]
[1776583984455,42.79,75047.32,0.2,-0.48575,0.00017,22.25168]
[1776583984602,42.79,75047.32,0.2,-0.48575,0.00017,22.25168]
[1776583984633,42.79,75047.32,0.2,-0.48575,0.00017,22.25168]
[1776583984646,42.79,75047.32,0.2,-0.48575,0.00017,22.25168]
[1776583985346,42.79,75037.62,0.2,-0.48737,0.00017,22.25185]
[1776583987361,42.79,75033.12,0.2,-0.48812,0.00017,22.25181]
[1776583987641,42.79,75033.12,0.2,-0.48812,0.00017,22.25181]
[1776583987752,42.79,75033.12,0.2,-0.48812,0.00017,22.25181]
[1776583989172,42.79,75031.55,0.2,-0.48838,0.00017,22.25177]
[1776583989374,42.8,75027.87,0.2,-0.489,0.00017,22.25165]
[1776583994410,42.82,75044.4,0.2,-0.48624,0.00017,22.25177]
[1776583995417,42.82,75049.11,0.2,-0.48545,0.00017,22.25161]
[1776583996424,42.82,75059.34,0.2,-0.48374,0.00017,22.25097]
[1776583997430,42.81,75069.05,0.2,-0.48212,0.00017,22.24998]
[1776584000451,42.81,75070.76,0.2,-0.48184,0.00017,22.24976]
[1776584001462,42.81,75083.26,0.2,-0.47976,0.00017,22.24787]
[1776584002465,42.81,75088.0,0.2,-0.47897,0.00017,22.24699]
[1776584007505,42.81,75085.63,0.2,-0.47936,0.00017,22.24744]
[1776584012535,42.81,75083.09,0.2,-0.47978,0.00017,22.24406]
[1776584014912,42.8,75088.24,0.2,-0.47892,0.00017,22.24311]
[1776584019583,42.8,75091.12,0.2,-0.47844,0.00017,22.24253]
[1776584023398,42.81,75101.69,0.2,-0.47668,0.00017,22.24012]
[1776584028094,42.81,75100.62,0.2,-0.47686,0.00017,22.24039]
[1776584028216,42.81,75100.62,0.2,-0.47686,0.00017,22.24039]
[1776584030118,42.81,75100.94,0.2,-0.47681,0.00017,22.24031]
[1776584030140,42.81,75100.94,0.2,-0.47681,0.00017,22.24031]
[1776584030156,42.81,75100.94,0.2,-0.47681,0.00017,22.24031]
[1776584030450,42.81,75101.39,0.2,-0.47673,0.00017,22.2402]
[1776584035482,42.81,75102.89,0.2,-0.47648,0.00017,22.23983]
[1776584035619,42.81,75102.93,0.2,-0.47648,0.00017,22.23982]
[1776584035663,42.81,75102.93,0.2,-0.47648,0.00017,22.23982]
[1776584036236,42.81,75102.93,0.2,-0.47648,0.00017,22.23982]
[1776584036247,42.81,75102.93,0.2,-0.47648,0.00017,22.23982]
[1776584036494,42.81,75103.25,0.2,-0.47642,0.00017,22.23974]
[1776584038268,42.81,75103.72,0.2,-0.47635,0.00017,22.23962]
[1776584038293,42.81,75103.72,0.2,-0.47635,0.00017,22.23962]
[1776584038356,42.81,75103.72,0.2,-0.47635,0.00017,22.23962]
[1776584038457,42.81,75103.71,0.2,-0.47635,0.00017,22.23962]
[1776584040302,42.81,75103.71,0.2,-0.47635,0.00017,22.23962]
[1776584040403,42.81,75104.02,0.2,-0.4763,0.00017,22.23954]
[1776584045768,42.82,75104.7,0.2,-0.47618,0.00017,22.23937]
[1776584050808,42.82,75101.11,0.2,-0.47678,0.00017,22.24028]
[1776584055839,42.82,75104.31,0.2,-0.47625,0.00017,22.23947]
[1776584060879,42.82,75102.97,0.2,-0.47647,0.00017,22.23982]
[1776584065909,42.83,75105.45,0.2,-0.47606,0.00017,22.23918]
[1776584066918,42.83,75098.51,0.2,-0.47722,0.00017,22.24091]
[1776584067924,42.83,75091.69,0.2,-0.47835,0.00017,22.24242]
[1776584071024,42.83,75090.72,0.2,-0.47851,0.00017,22.24262]
[1776584071088,42.83,75090.72,0.2,-0.47851,0.00017,22.24262]
[1776584072987,42.83,75088.66,0.2,-0.47886,0.00017,22.23921]
[1776584072990,42.83,75088.66,0.2,-0.47886,0.00017,22.23921]
[1776584073424,42.83,75086.93,0.2,-0.47914,0.00017,22.23954]
[1776584074985,42.83,75086.8,0.2,-0.47917,0.00017,22.23957]
[1776584075009,42.83,75086.8,0.2,-0.47917,0.00017,22.23957]
[1776584075029,42.83,75086.8,0.2,-0.47917,0.00017,22.23957]
[1776584075087,42.83,75086.94,0.2,-0.47914,0.00017,22.23954]
[1776584080206,42.84,75085.9,0.2,-0.47932,0.00017,22.23974]
[1776584085406,42.84,75084.16,0.2,-0.47961,0.00017,22.24006]
[1776584091086,42.83,75085.35,0.2,-0.47941,0.00017,22.23984]
[1776584095523,42.83,75085.85,0.2,-0.47932,0.00017,22.23974]
[1776584095561,42.83,75085.85,0.2,-0.47932,0.00017,22.23974]
[1776584097474,42.83,75086.07,0.2,-0.47929,0.00017,22.2397]
[1776584097478,42.83,75086.07,0.2,-0.47929,0.00017,22.2397]
[1776584097560,42.83,75086.69,0.2,-0.47918,0.00017,22.23959]
[1776584103699,42.83,75087.22,0.2,-0.4791,0.00017,22.23948]
[1776584103707,42.83,75087.22,0.2,-0.4791,0.00017,22.23948]
[1776584103776,42.83,75087.22,0.2,-0.4791,0.00017,22.23948]
[1776584104199,42.82,75077.86,0.2,-0.48066,0.00017,22.2411]
[1776584104780,42.82,75077.86,0.2,-0.48066,0.00017,22.2411]
[1776584104802,42.82,75077.86,0.2,-0.48066,0.00017,22.2411]
[1776584105546,42.82,75085.49,0.2,-0.47938,0.00017,22.23981]
[1776584107739,42.83,75090.0,0.2,-0.47863,0.00017,22.23894]
[1776584107816,42.83,75090.0,0.2,-0.47863,0.00017,22.23894]
[1776584108205,42.83,75089.54,0.2,-0.47871,0.00017,22.23903]
[1776584109755,42.83,75088.77,0.2,-0.47884,0.00017,22.23918]
[1776584110219,42.83,75088.01,0.2,-0.47896,0.00017,22.23933]
[1776584115255,42.84,75085.43,0.2,-0.4794,0.00017,22.23983]
[1776584120289,42.84,75082.9,0.2,-0.47982,0.00017,22.24028]
[1776584120946,42.84,75082.9,0.2,-0.47982,0.00017,22.24028]
[1776584121082,42.84,75082.9,0.2,-0.47982,0.00017,22.24028]
[1776584121329,42.84,75082.9,0.2,-0.47982,0.00017,22.24028]
[1776584121414,42.84,75082.9,0.2,-0.47982,0.00017,22.24028]
[1776584121480,42.84,75065.37,0.2,-0.48274,0.00017,22.24274]
[1776584122303,42.84,75058.37,0.2,-0.48391,0.00017,22.24339]
[1776584123310,42.84,75058.37,0.2,-0.48391,0.00017,22.24339]
[1776584124062,42.84,75058.37,0.2,-0.48391,0.00017,22.24339]
[1776584124317,42.84,75064.12,0.2,-0.48295,0.00017,22.24287]
[1776584127846,42.84,75067.16,0.2,-0.48244,0.00017,22.24255]
[1776584127889,42.84,75067.16,0.2,-0.48244,0.00017,22.24255]
[1776584128143,42.84,75067.16,0.2,-0.48244,0.00017,22.24255]
[1776584128345,42.84,75067.6,0.2,-0.48237,0.00017,22.2425]
[1776584131369,42.83,75059.92,0.2,-0.48365,0.00017,22.23943]
[1776584136407,42.83,75061.05,0.2,-0.48346,0.00017,22.23933]
[1776584144494,42.82,75062.2,0.2,-0.48327,0.00017,22.23923]
[1776584144579,42.82,75055.35,0.2,-0.48441,0.00017,22.23978]
[1776584147495,42.82,75052.14,0.2,-0.48494,0.00017,22.23998]
[1776584147532,42.82,75052.14,0.2,-0.48494,0.00017,22.23998]
[1776584148497,42.82,75050.63,0.2,-0.4852,0.00017,22.24006]
[1776584148506,42.82,75050.36,0.2,-0.48524,0.00017,22.24007]
[1776584152521,42.81,75057.74,0.2,-0.48401,0.00017,22.23961]
[1776584153566,42.81,75057.74,0.2,-0.48401,0.00017,22.23961]
[1776584153616,42.81,75057.74,0.2,-0.48401,0.00017,22.23961]
[1776584153594,42.82,75040.34,0.2,-0.48691,0.00017,22.24036]
[1776584154635,42.82,75040.34,0.2,-0.48691,0.00017,22.24036]
[1776584155540,42.82,75039.6,0.2,-0.48704,0.00017,22.24036]
[1776584160575,42.84,75036.4,0.2,-0.48757,0.00017,22.24036]
[1776584165987,42.84,75036.83,0.2,-0.4875,0.00017,22.24036]
[1776584166005,42.84,75036.83,0.2,-0.4875,0.00017,22.24036]
[1776584166621,42.84,75036.81,0.2,-0.4875,0.00017,22.24036]
[1776584168861,42.84,75036.83,0.2,-0.4875,0.00017,22.24036]
[1776584168888,42.84,75036.83,0.2,-0.4875,0.00017,22.24036]
[1776584170905,42.84,75036.32,0.2,-0.48758,0.00017,22.24036]
[1776584170917,42.84,75036.32,0.2,-0.48758,0.00017,22.24036]
[1776584171609,42.84,75036.32,0.2,-0.48758,0.00017,22.24036]
[1776584171638,42.84,75036.32,0.2,-0.48758,0.00017,22.24036]
[1776584171731,42.84,75038.18,0.2,-0.48727,0.00017,22.24037]
[1776584172239,42.84,75038.18,0.2,-0.48727,0.00017,22.24037]
[1776584172330,42.84,75038.18,0.2,-0.48727,0.00017,22.24037]
[1776584172396,42.84,75038.18,0.2,-0.48727,0.00017,22.24037]
[1776584172422,42.84,75038.18,0.2,-0.48727,0.00017,22.24037]
[1776584172523,42.84,75038.18,0.2,-0.48727,0.00017,22.24037]
[1776584172624,42.84,75042.2,0.2,-0.4866,0.00017,22.24033]
[1776584173667,42.84,75056.14,0.2,-0.48428,0.00017,22.23973]
[1776584175017,42.84,75056.14,0.2,-0.48428,0.00017,22.23973]
[1776584175468,42.84,75058.37,0.2,-0.48391,0.00017,22.23956]
[1776584180550,42.84,75061.48,0.2,-0.48339,0.00017,22.2393]
[1776584184745,42.83,75071.75,0.2,-0.48167,0.00017,22.23815]
[1776584189779,42.83,75083.79,0.2,-0.47967,0.00017,22.23629]
[1776584191794,42.83,75084.32,0.2,-0.47958,0.00017,22.23236]
[1776584196831,42.83,75082.29,0.2,-0.47992,0.00017,22.23272]
[1776584201863,42.84,75080.82,0.2,-0.48016,0.00017,22.23297]
[1776584206899,42.85,75081.68,0.2,-0.48002,0.00017,22.23283]
[1776584211933,42.85,75082.62,0.2,-0.47986,0.00017,22.23267]
[1776584216968,42.86,75084.19,0.2,-0.4796,0.00017,22.2324]
[1776584222003,42.86,75087.26,0.2,-0.47909,0.00017,22.23183]
[1776584228046,42.86,75087.33,0.2,-0.47908,0.00017,22.23182]
[1776584233080,42.87,75087.79,0.2,-0.47901,0.00017,22.23173]
[1776584234783,42.87,75088.48,0.2,-0.47889,0.00017,22.2316]
[1776584234859,42.87,75088.48,0.2,-0.47889,0.00017,22.2316]
[1776584236231,42.87,75089.3,0.2,-0.47875,0.00017,22.23144]
[1776584236237,42.87,75089.3,0.2,-0.47875,0.00017,22.23144]
[1776584236666,42.87,75092.14,0.2,-0.47828,0.00017,22.23086]
[1776584238253,42.87,75092.54,0.2,-0.47822,0.00017,22.23077]
[1776584238356,42.87,75093.33,0.2,-0.47808,0.00017,22.2306]
[1776584239514,42.87,75093.33,0.2,-0.47808,0.00017,22.2306]
[1776584239559,42.87,75093.33,0.2,-0.47808,0.00017,22.2306]
[1776584240308,42.87,75093.47,0.2,-0.47806,0.00017,22.23057]
[1776584240315,42.87,75093.47,0.2,-0.47806,0.00017,22.23057]
[1776584240649,42.87,75095.59,0.2,-0.47771,0.00017,22.23011]
[1776584241330,42.87,75095.59,0.2,-0.47771,0.00017,22.23011]
[1776584241348,42.87,75095.59,0.2,-0.47771,0.00017,22.23011]
[1776584241378,42.87,75095.59,0.2,-0.47771,0.00017,22.23011]
[1776584241695,42.87,75095.42,0.2,-0.47774,0.00017,22.23015]
[1776584247630,42.87,75098.94,0.2,-0.47715,0.00017,22.22934]
[1776584247706,42.87,75098.94,0.2,-0.47715,0.00017,22.22934]
[1776584248451,42.87,75098.94,0.2,-0.47715,0.00017,22.22934]
[1776584248536,42.87,75098.1,0.2,-0.47729,0.00017,22.22954]
[1776584251084,42.87,75098.1,0.2,-0.47729,0.00017,22.22954]
[1776584251234,42.87,75098.1,0.2,-0.47729,0.00017,22.22954]
[1776584252514,42.87,75099.43,0.2,-0.47707,0.00017,22.22539]
[1776584252573,42.87,75099.19,0.2,-0.47711,0.00017,22.22545]
[1776584259263,42.87,75097.93,0.2,-0.47732,0.00017,22.22574]
[1776584265304,42.88,75096.97,0.2,-0.47748,0.00017,22.22597]
[1776584270341,42.88,75096.91,0.2,-0.47749,0.00017,22.22598]
[1776584276193,42.88,75097.5,0.2,-0.47739,0.00017,22.22585]
[1776584281424,42.88,75101.19,0.2,-0.47678,0.00017,22.22497]
[1776584284182,42.88,75102.37,0.2,-0.47658,0.00017,22.22468]
[1776584284371,42.88,75102.37,0.2,-0.47658,0.00017,22.22468]
[1776584284588,42.88,75113.41,0.2,-0.47474,0.00017,22.22169]
[1776584290485,42.89,75117.46,0.2,-0.47407,0.00017,22.22048]
[1776584291239,42.89,75117.46,0.2,-0.47407,0.00017,22.22048]
[1776584291493,42.89,75118.41,0.2,-0.47391,0.00017,22.22019]
[1776584295524,42.89,75123.43,0.2,-0.47308,0.00017,22.21858]
[1776584298544,42.9,75117.4,0.2,-0.47408,0.00017,22.22051]
[1776584301565,42.9,75112.62,0.2,-0.47488,0.00017,22.22193]
[1776584306604,42.9,75120.22,0.2,-0.47362,0.00017,22.21963]
[1776584311638,42.9,75125.21,0.2,-0.47278,0.00017,22.21416]
[1776584316674,42.9,75124.73,0.2,-0.47287,0.00017,22.21432]
[1776584321708,42.91,75127.98,0.2,-0.47233,0.00017,22.21321]
[1776584324729,42.91,75121.78,0.2,-0.47336,0.00017,22.2153]
[1776584329765,42.91,75120.07,0.2,-0.47364,0.00017,22.21585]
[1776584334800,42.91,75114.52,0.2,-0.47456,0.00017,22.21755]
[1776584339844,42.91,75112.55,0.2,-0.47489,0.00017,22.21813]
[1776584341849,42.91,75104.31,0.2,-0.47626,0.00017,22.22038]
[1776584343863,42.92,75099.16,0.2,-0.47712,0.00017,22.22165]
[1776584348898,42.92,75096.77,0.2,-0.47752,0.00017,22.22221]
[1776584353932,42.93,75094.73,0.2,-0.47786,0.00017,22.22267]
[1776584358534,42.93,75093.0,0.2,-0.47815,0.00017,22.22304]
[1776584358640,42.93,75085.29,0.2,-0.47943,0.00017,22.22457]
[1776584359031,42.93,75085.29,0.2,-0.47943,0.00017,22.22457]
[1776584359350,42.93,75079.61,0.2,-0.48038,0.00017,22.22554]
[1776584360532,42.93,75079.61,0.2,-0.48038,0.00017,22.22554]
[1776584360567,42.93,75079.61,0.2,-0.48038,0.00017,22.22554]
[1776584360583,42.93,75079.61,0.2,-0.48038,0.00017,22.22554]
[1776584360620,42.93,75079.61,0.2,-0.48038,0.00017,22.22554]
[1776584360862,42.93,75080.07,0.2,-0.4803,0.00017,22.22547]
[1776584362594,42.93,75080.07,0.2,-0.4803,0.00017,22.22547]
[1776584362629,42.93,75080.07,0.2,-0.4803,0.00017,22.22547]
[1776584362821,42.93,75083.52,0.2,-0.47973,0.00017,22.22489]
[1776584367025,42.93,75078.33,0.2,-0.48059,0.00017,22.22575]
[1776584373427,42.93,75083.53,0.2,-0.47972,0.00017,22.22105]
[1776584376608,42.93,75083.53,0.2,-0.47972,0.00017,22.22105]
[1776584376677,42.93,75083.53,0.2,-0.47972,0.00017,22.22105]
[1776584376820,42.93,75083.53,0.2,-0.47972,0.00017,22.22105]
[1776584376847,42.93,75081.72,0.2,-0.48002,0.00017,22.22136]
[1776584378101,42.93,75076.96,0.2,-0.48082,0.00017,22.22212]
[1776584383914,42.93,75078.59,0.2,-0.48054,0.00017,22.22187]
[1776584383943,42.93,75078.59,0.2,-0.48054,0.00017,22.22187]
[1776584384344,42.93,75078.24,0.2,-0.4806,0.00017,22.22192]
[1776584384386,42.93,75078.24,0.2,-0.4806,0.00017,22.22192]
[1776584384937,42.93,75078.24,0.2,-0.4806,0.00017,22.22192]
[1776584384994,42.92,75078.58,0.2,-0.48055,0.00017,22.22187]
[1776584385797,42.92,75078.49,0.2,-0.48056,0.00017,22.22188]
[1776584390833,42.92,75078.64,0.2,-0.48053,0.00017,22.22186]
[1776584393116,42.91,75079.68,0.2,-0.48036,0.00017,22.22169]
[1776584393124,42.91,75079.68,0.2,-0.48036,0.00017,22.22169]
[1776584393151,42.91,75079.68,0.2,-0.48036,0.00017,22.22169]
[1776584393567,42.91,75079.27,0.2,-0.48043,0.00017,22.22176]
[1776584399249,42.91,75077.54,0.2,-0.48072,0.00017,22.22202]
[1776584401263,42.9,75072.24,0.2,-0.4816,0.00017,22.22278]
[1776584406297,42.9,75073.18,0.2,-0.48144,0.00017,22.22265]
[1776584407274,42.9,75073.18,0.2,-0.48144,0.00017,22.22265]
[1776584407313,42.9,75073.18,0.2,-0.48144,0.00017,22.22265]
[1776584407353,42.9,75073.18,0.2,-0.48144,0.00017,22.22265]
[1776584407373,42.9,75073.18,0.2,-0.48144,0.00017,22.22265]
[1776584409319,42.89,75083.16,0.2,-0.47978,0.00017,22.2211]
[1776584412643,42.89,75084.44,0.2,-0.47956,0.00017,22.22087]
[1776584412729,42.89,75084.44,0.2,-0.47956,0.00017,22.22087]
[1776584413556,42.89,75084.65,0.2,-0.47953,0.00017,22.22083]
[1776584413605,42.89,75091.45,0.2,-0.4784,0.00017,22.21951]
[1776584415586,42.89,75091.45,0.2,-0.4784,0.00017,22.21951]
[1776584415648,42.89,75092.34,0.2,-0.47825,0.00017,22.21932]
[1776584421404,42.88,75091.02,0.2,-0.47847,0.00017,22.21959]
[1776584426515,42.88,75091.69,0.2,-0.47835,0.00017,22.21945]
[1776584431549,42.88,75089.96,0.2,-0.47864,0.00017,22.21597]
[1776584436584,42.87,75088.51,0.2,-0.47888,0.00017,22.21626]
[1776584442419,42.87,75088.45,0.2,-0.47889,0.00017,22.21627]
[1776584442490,42.87,75088.45,0.2,-0.47889,0.00017,22.21627]
[1776584444129,42.87,75088.43,0.2,-0.47889,0.00017,22.21627]
[1776584444231,42.87,75088.43,0.2,-0.47889,0.00017,22.21627]
[1776584449832,42.88,75086.52,0.2,-0.47921,0.00017,22.21664]
[1776584449930,42.88,75086.52,0.2,-0.47921,0.00017,22.21664]
[1776584449999,42.88,75086.52,0.2,-0.47921,0.00017,22.21664]
[1776584451675,42.88,75085.41,0.2,-0.4794,0.00017,22.21685]
[1776584451687,42.88,75085.41,0.2,-0.4794,0.00017,22.21685]
[1776584452009,42.88,75098.22,0.2,-0.47727,0.00017,22.21417]
[1776584453982,42.88,75101.48,0.2,-0.47672,0.00017,22.21339]
[1776584458984,42.89,75103.97,0.2,-0.47631,0.00017,22.21277]
[1776584460769,42.89,75105.66,0.2,-0.47603,0.00017,22.21233]
[1776584460821,42.89,75105.66,0.2,-0.47603,0.00017,22.21233]
[1776584462773,42.89,75116.15,0.2,-0.47428,0.00017,22.20937]
[1776584464198,42.89,75119.62,0.2,-0.47371,0.00017,22.20829]
[1776584464208,42.89,75119.62,0.2,-0.47371,0.00017,22.20829]
[1776584465070,42.89,75124.24,0.2,-0.47294,0.00017,22.20679]
[1776584469060,42.89,75127.33,0.2,-0.47242,0.00017,22.20574]
[1776584469117,42.89,75128.32,0.2,-0.47226,0.00017,22.20539]
[1776584469266,42.89,75128.32,0.2,-0.47226,0.00017,22.20539]
[1776584470069,42.89,75128.32,0.2,-0.47226,0.00017,22.20539]
[1776584470052,42.89,75130.98,0.2,-0.47182,0.00017,22.20445]
[1776584470155,42.89,75130.98,0.2,-0.47182,0.00017,22.20445]
[1776584470486,42.89,75130.98,0.2,-0.47182,0.00017,22.20445]
[1776584470828,42.89,75130.98,0.2,-0.47182,0.00017,22.20445]
[1776584471836,42.89,75138.39,0.2,-0.47058,0.00017,22.20167]
[1776584472842,42.89,75143.22,0.2,-0.46978,0.00017,22.19975]
[1776584477877,42.89,75148.16,0.2,-0.46896,0.00017,22.19769]
[1776584482039,42.89,75154.2,0.2,-0.46796,0.00017,22.19504]
[1776584482143,42.89,75154.2,0.2,-0.46796,0.00017,22.19504]
[1776584482345,42.89,75154.2,0.2,-0.46796,0.00017,22.19504]
[1776584482527,42.89,75154.2,0.2,-0.46796,0.00017,22.19504]
[1776584483038,42.89,75154.2,0.2,-0.46796,0.00017,22.19504]
[1776584483053,42.89,75154.2,0.2,-0.46796,0.00017,22.19504]
[1776584483062,42.89,75169.13,0.2,-0.46548,0.00017,22.18789]
[1776584483211,42.89,75169.13,0.2,-0.46548,0.00017,22.18789]
[1776584483221,42.89,75169.13,0.2,-0.46548,0.00017,22.18789]
[1776584483405,42.89,75169.13,0.2,-0.46548,0.00017,22.18789]
[1776584483920,42.89,75169.13,0.2,-0.46548,0.00017,22.18788]
[1776584484379,42.89,75169.13,0.2,-0.46548,0.00017,22.18788]
[1776584484504,42.89,75169.13,0.2,-0.46548,0.00017,22.18788]
[1776584484928,42.89,75173.24,0.2,-0.46479,0.00017,22.18576]
[1776584485937,42.89,75173.24,0.2,-0.46479,0.00017,22.18576]
[1776584488384,42.89,75177.07,0.2,-0.46416,0.00017,22.18372]
[1776584492645,42.89,75174.43,0.2,-0.46459,0.00017,22.1813]
[1776584492778,42.89,75174.43,0.2,-0.46459,0.00017,22.1813]
[1776584493266,42.89,75169.79,0.2,-0.46537,0.00017,22.18371]
[1776584493269,42.89,75169.79,0.2,-0.46537,0.00017,22.18371]
[1776584493997,42.89,75171.06,0.2,-0.46515,0.00017,22.18306]
[1776584496012,42.89,75165.05,0.2,-0.46615,0.00017,22.18609]
[1776584496850,42.89,75165.05,0.2,-0.46615,0.00017,22.18609]
[1776584496917,42.89,75165.05,0.2,-0.46615,0.00017,22.18609]
[1776584497017,42.89,75160.01,0.2,-0.46699,0.00017,22.18852]
[1776584497269,42.89,75160.01,0.2,-0.46699,0.00017,22.18852]
[1776584497276,42.89,75160.01,0.2,-0.46699,0.00017,22.18852]
[1776584497296,42.89,75160.01,0.2,-0.46699,0.00017,22.18852]
[1776584498025,42.89,75160.4,0.2,-0.46692,0.00017,22.18833]
[1776584499284,42.89,75160.75,0.2,-0.46687,0.00017,22.18816]
[1776584500036,42.89,75160.53,0.2,-0.4669,0.00017,22.18826]
[1776584503059,42.89,75166.04,0.2,-0.46599,0.00017,22.18559]
[1776584506080,42.88,75172.13,0.2,-0.46497,0.00017,22.18248]
[1776584511114,42.88,75168.59,0.2,-0.46556,0.00017,22.18429]
[1776584516151,42.87,75167.1,0.2,-0.4658,0.00017,22.18502]
[1776584521194,42.87,75166.12,0.2,-0.46596,0.00017,22.18549]
[1776584526224,42.86,75165.11,0.2,-0.46613,0.00017,22.18598]
[1776584531257,42.85,75165.66,0.2,-0.46603,0.00017,22.1857]
[1776584534383,42.85,75160.43,0.2,-0.4669,0.00017,22.18823]
[1776584536297,42.84,75151.69,0.2,-0.46835,0.00017,22.19222]
[1776584540322,42.84,75157.46,0.2,-0.46739,0.00017,22.1896]
[1776584545356,42.83,75156.45,0.2,-0.46755,0.00017,22.19005]
[1776584549737,42.84,75157.41,0.2,-0.46739,0.00017,22.18961]
[1776584549820,42.84,75157.41,0.2,-0.46739,0.00017,22.18961]
[1776584549910,42.84,75166.7,0.2,-0.46585,0.00017,22.18513]
[1776584550381,42.84,75166.7,0.2,-0.46585,0.00017,22.18513]
[1776584550416,42.84,75166.7,0.2,-0.46585,0.00017,22.18513]
[1776584550461,42.84,75166.7,0.2,-0.46585,0.00017,22.18513]
[1776584550480,42.84,75228.35,0.2,-0.45562,0.00017,22.14697]
[1776584551420,42.84,75228.35,0.2,-0.45562,0.00017,22.14697]
[1776584551494,42.84,75228.35,0.2,-0.45562,0.00017,22.14697]
[1776584551585,42.84,75254.86,0.2,-0.45122,0.00017,22.12223]
[1776584552284,42.84,75254.86,0.2,-0.45122,0.00017,22.12223]
[1776584552536,42.84,75254.86,0.2,-0.45122,0.00017,22.12223]
[1776584552633,42.84,75254.86,0.2,-0.45122,0.00017,22.12223]
[1776584553066,42.84,75254.86,0.2,-0.45122,0.00017,22.12223]
[1776584553157,42.84,75254.86,0.2,-0.45122,0.00017,22.12223]
[1776584553197,42.84,75259.19,0.2,-0.45051,0.00017,22.11857]
[1776584553266,42.84,75259.19,0.2,-0.45051,0.00017,22.11857]
[1776584553420,42.84,75259.19,0.2,-0.45051,0.00017,22.11857]
[1776584553476,42.84,75253.57,0.2,-0.45144,0.00017,22.12331]
[1776584554281,42.84,75253.57,0.2,-0.45144,0.00017,22.12331]
[1776584554360,42.84,75253.57,0.2,-0.45144,0.00017,22.12331]
[1776584554474,42.84,75253.57,0.2,-0.45144,0.00017,22.12331]
[1776584554623,42.84,75253.57,0.2,-0.45144,0.00017,22.12331]
[1776584554643,42.84,75253.57,0.2,-0.45144,0.00017,22.12331]
[1776584554719,42.84,75251.65,0.2,-0.45176,0.00017,22.12491]
[1776584555433,42.84,75251.65,0.2,-0.45176,0.00017,22.12491]
[1776584555845,42.84,75251.65,0.2,-0.45176,0.00017,22.12491]
[1776584556069,42.84,75251.65,0.2,-0.45176,0.00017,22.12491]
[1776584556195,42.84,75251.65,0.2,-0.45176,0.00017,22.12491]
[1776584556270,42.84,75249.01,0.2,-0.45219,0.00017,22.12709]
[1776584556423,42.84,75249.01,0.2,-0.45219,0.00017,22.12709]
[1776584556649,42.84,75249.01,0.2,-0.45219,0.00017,22.12709]
[1776584556896,42.84,75249.01,0.2,-0.45219,0.00017,22.12709]
[1776584557207,42.84,75249.01,0.2,-0.45219,0.00017,22.12709]
[1776584560748,42.84,75245.81,0.2,-0.45273,0.00017,22.1297]
[1776584560811,42.84,75245.81,0.2,-0.45273,0.00017,22.1297]
[1776584560889,42.84,75245.81,0.2,-0.45273,0.00017,22.1297]
[1776584560929,42.84,75245.81,0.2,-0.45273,0.00017,22.1297]
[1776584561088,42.84,75245.81,0.2,-0.45273,0.00017,22.1297]
[1776584561139,42.84,75245.81,0.2,-0.45273,0.00017,22.1297]
[1776584561171,42.84,75244.51,0.2,-0.45294,0.00017,22.13075]
[1776584561783,42.84,75244.51,0.2,-0.45294,0.00017,22.13075]
[1776584561851,42.84,75244.51,0.2,-0.45294,0.00017,22.13075]
[1776584561905,42.84,75239.55,0.2,-0.45376,0.00017,22.13467]
[1776584563493,42.84,75234.42,0.2,-0.45461,0.00017,22.13861]
[1776584566653,42.84,75234.73,0.2,-0.45456,0.00017,22.13838]
[1776584568533,42.84,75234.87,0.2,-0.45454,0.00017,22.13827]
[1776584568544,42.84,75234.87,0.2,-0.45454,0.00017,22.13827]
[1776584568547,42.84,75234.87,0.2,-0.45454,0.00017,22.13827]
[1776584569098,42.84,75234.84,0.2,-0.45454,0.00017,22.13829]
[1776584572057,42.84,75227.67,0.2,-0.45573,0.00017,22.14366]
[1776584573872,42.84,75226.55,0.2,-0.45592,0.00017,22.14448]
[1776584573933,42.84,75226.55,0.2,-0.45592,0.00017,22.14448]
[1776584573950,42.84,75226.55,0.2,-0.45592,0.00017,22.14448]
[1776584574012,42.84,75226.55,0.2,-0.45592,0.00017,22.14448]
[1776584581620,42.84,75232.99,0.2,-0.45485,0.00017,22.13969]
[1776584585173,42.84,75239.14,0.2,-0.45383,0.00017,22.13494]
[1776584590685,42.83,75238.94,0.2,-0.45385,0.00017,22.13508]
[1776584591692,42.83,75231.73,0.2,-0.45505,0.00017,22.14058]
[1776584592699,42.83,75226.16,0.2,-0.45597,0.00017,22.1447]
[1776584597733,42.83,75221.84,0.2,-0.45669,0.00017,22.14781]
[1776584602771,42.83,75219.82,0.2,-0.45702,0.00017,22.14924]
[1776584607804,42.83,75218.76,0.2,-0.45719,0.00017,22.14997]
[1776584609478,42.83,75219.32,0.2,-0.4571,0.00017,22.14958]
[1776584609552,42.83,75219.32,0.2,-0.4571,0.00017,22.14958]
[1776584610866,42.82,75219.38,0.2,-0.45709,0.00017,22.14954]
[1776584610876,42.82,75219.38,0.2,-0.45709,0.00017,22.14954]
[1776584611021,42.82,75220.11,0.2,-0.45696,0.00017,22.14516]
[1776584613127,42.82,75225.2,0.2,-0.45612,0.00017,22.14151]
[1776584614860,42.82,75220.21,0.2,-0.45695,0.00017,22.14508]
[1776584619892,42.82,75217.92,0.2,-0.45732,0.00017,22.14668]
[1776584620898,42.82,75223.11,0.2,-0.45646,0.00017,22.14301]
[1776584625933,42.82,75227.25,0.2,-0.45577,0.00017,22.13998]
[1776584630968,42.81,75232.17,0.2,-0.45495,0.00017,22.1363]
[1776584634365,42.81,75236.75,0.2,-0.45419,0.00017,22.1328]
[1776584634427,42.81,75236.75,0.2,-0.45419,0.00017,22.1328]
[1776584635850,42.81,75239.14,0.2,-0.4538,0.00017,22.13094]
[1776584636006,42.81,75246.86,0.2,-0.45252,0.00017,22.1248]
[1776584640041,42.8,75248.74,0.2,-0.4522,0.00017,22.12322]
[1776584640724,42.8,75248.74,0.2,-0.4522,0.00017,22.12322]
[1776584640790,42.8,75248.74,0.2,-0.4522,0.00017,22.12322]
[1776584640863,42.8,75248.74,0.2,-0.4522,0.00017,22.12322]
[1776584641099,42.8,75244.62,0.2,-0.45288,0.00017,22.12655]
[1776584648020,42.8,75243.57,0.2,-0.45306,0.00017,22.12741]
[1776584653123,42.81,75247.33,0.2,-0.45244,0.00017,22.12444]
[1776584655143,42.81,75242.36,0.2,-0.45327,0.00017,22.12842]
[1776584660172,42.81,75246.43,0.2,-0.45259,0.00017,22.12514]
[1776584663835,42.81,75248.37,0.2,-0.45227,0.00017,22.12356]
[1776584663888,42.81,75248.37,0.2,-0.45227,0.00017,22.12356]
[1776584664304,42.81,75240.43,0.2,-0.45358,0.00017,22.12992]
[1776584664393,42.81,75240.43,0.2,-0.45358,0.00017,22.12992]
[1776584665256,42.81,75239.61,0.2,-0.45372,0.00017,22.13056]
[1776584666503,42.81,75238.92,0.2,-0.45383,0.00017,22.1311]
[1776584667223,42.81,75238.92,0.2,-0.45383,0.00017,22.1311]
[1776584667386,42.81,75238.92,0.2,-0.45383,0.00017,22.1311]
[1776584667426,42.81,75238.92,0.2,-0.45383,0.00017,22.1311]
[1776584668582,42.81,75238.27,0.2,-0.45394,0.00017,22.13161]
[1776584668595,42.81,75238.27,0.2,-0.45394,0.00017,22.13161]
[1776584669235,42.81,75237.75,0.2,-0.45403,0.00017,22.13201]
[1776584670560,42.81,75237.75,0.2,-0.45403,0.00017,22.13201]
[1776584671249,42.81,75237.58,0.2,-0.45405,0.00017,22.12829]
[1776584676284,42.81,75237.26,0.2,-0.4541,0.00017,22.12854]
[1776584681319,42.81,75237.45,0.2,-0.45407,0.00017,22.1284]
[1776584686354,42.81,75238.49,0.2,-0.4539,0.00017,22.12761]
[1776584692400,42.81,75238.74,0.2,-0.45386,0.00017,22.12742]
[1776584694717,42.81,75238.88,0.2,-0.45384,0.00017,22.12731]
[1776584694794,42.81,75238.88,0.2,-0.45384,0.00017,22.12731]
[1776584695010,42.81,75238.88,0.2,-0.45384,0.00017,22.12731]
[1776584695017,42.81,75238.88,0.2,-0.45384,0.00017,22.12732]
[1776584700452,42.82,75240.24,0.2,-0.45362,0.00017,22.12626]
[1776584702832,42.82,75239.28,0.2,-0.45377,0.00017,22.12701]
[1776584702861,42.82,75239.28,0.2,-0.45377,0.00017,22.12701]
[1776584703228,42.82,75239.28,0.2,-0.45377,0.00017,22.12701]
[1776584703232,42.82,75239.28,0.2,-0.45377,0.00017,22.12701]
[1776584703238,42.82,75239.28,0.2,-0.45377,0.00017,22.12701]
[1776584703324,42.82,75239.1,0.2,-0.45381,0.00017,22.12716]
[1776584705259,42.82,75238.25,0.2,-0.45395,0.00017,22.12782]
[1776584705264,42.82,75238.25,0.2,-0.45395,0.00017,22.12782]
[1776584710522,42.82,75237.84,0.2,-0.45402,0.00017,22.12815]
[1776584715557,42.82,75236.18,0.2,-0.45429,0.00017,22.12944]
[1776584716564,42.82,75229.11,0.2,-0.45546,0.00017,22.13478]
[1776584720593,42.82,75234.68,0.2,-0.45454,0.00017,22.13058]
[1776584725628,42.82,75230.41,0.2,-0.45525,0.00017,22.13381]
[1776584730662,42.82,75235.21,0.2,-0.45445,0.00017,22.13019]
[1776584735698,42.82,75234.13,0.2,-0.45463,0.00017,22.12716]
[1776584740734,42.83,75233.44,0.2,-0.45474,0.00017,22.1277]
[1776584745767,42.83,75234.18,0.2,-0.45462,0.00017,22.12714]
[1776584750803,42.83,75235.79,0.2,-0.45436,0.00017,22.12592]
[1776584755838,42.83,75235.79,0.2,-0.45436,0.00017,22.12593]
[1776584760873,42.83,75236.96,0.2,-0.45417,0.00017,22.12504]
[1776584765908,42.84,75236.84,0.2,-0.45419,0.00017,22.12514]
[1776584770957,42.84,75243.83,0.2,-0.45303,0.00017,22.11968]
[1776584775962,42.84,75244.79,0.2,-0.45288,0.00017,22.11893]
[1776584782265,42.84,75245.62,0.2,-0.45274,0.00017,22.11828]
[1776584788062,42.85,75246.16,0.2,-0.45266,0.00017,22.11787]
[1776584792346,42.86,75252.34,0.2,-0.45163,0.00017,22.10899]
[1776584798429,42.86,75252.08,0.2,-0.45168,0.00017,22.10923]
[1776584800148,42.86,75257.11,0.2,-0.45085,0.00017,22.10503]
[1776584802165,42.86,75249.08,0.2,-0.45218,0.00017,22.11172]
[1776584804462,42.87,75243.79,0.2,-0.45306,0.00017,22.116]
[1776584810216,42.87,75240.89,0.2,-0.45354,0.00017,22.11833]
[1776584815251,42.88,75237.93,0.2,-0.45404,0.00017,22.12067]
[1776584820290,42.89,75235.41,0.2,-0.45446,0.00017,22.12265]
[1776584825321,42.9,75235.9,0.2,-0.45439,0.00017,22.12232]
[1776584825668,42.9,75235.9,0.2,-0.45439,0.00017,22.12232]
[1776584825777,42.9,75235.9,0.2,-0.45439,0.00017,22.12232]
[1776584827435,42.9,75235.1,0.2,-0.45452,0.00017,22.12293]
[1776584828342,42.9,75229.18,0.2,-0.4555,0.00017,22.12737]
[1776584833377,42.9,75226.15,0.2,-0.456,0.00017,22.1296]
[1776584838412,42.9,75229.22,0.2,-0.4555,0.00017,22.12736]
[1776584843448,42.9,75227.37,0.2,-0.4558,0.00017,22.12873]
[1776584848484,42.91,75227.71,0.2,-0.45575,0.00017,22.12849]
[1776584853518,42.91,75225.61,0.2,-0.45609,0.00017,22.12617]
[1776584855531,42.91,75220.29,0.2,-0.45697,0.00017,22.12997]
[1776584861573,42.91,75219.66,0.2,-0.45708,0.00017,22.13043]
[1776584867321,42.92,75221.13,0.2,-0.45684,0.00017,22.12941]
[1776584872650,42.92,75222.76,0.2,-0.45657,0.00017,22.12827]
[1776584877685,42.92,75224.44,0.2,-0.4563,0.00017,22.12707]
[1776584879567,42.92,75224.44,0.2,-0.4563,0.00017,22.12707]
[1776584879606,42.92,75224.52,0.2,-0.45628,0.00017,22.12702]
[1776584880007,42.92,75224.52,0.2,-0.45628,0.00017,22.12702]
[1776584880038,42.92,75224.52,0.2,-0.45628,0.00017,22.12702]
[1776584880563,42.92,75224.52,0.2,-0.45628,0.00017,22.12702]
[1776584880641,42.92,75224.13,0.2,-0.45635,0.00017,22.1273]
[1776584882529,42.92,75223.53,0.2,-0.45645,0.00017,22.12773]
[1776584882720,42.92,75222.27,0.2,-0.45666,0.00017,22.12863]
[1776584888763,42.93,75219.5,0.2,-0.45712,0.00017,22.13061]
[1776584893799,42.93,75218.37,0.2,-0.45731,0.00017,22.13141]
[1776584899855,42.93,75217.05,0.2,-0.45753,0.00017,22.13234]
[1776584905166,42.94,75216.5,0.2,-0.45762,0.00017,22.13273]
[1776584910917,42.94,75219.01,0.2,-0.45721,0.00017,22.131]
[1776584916335,42.94,75219.75,0.2,-0.45708,0.00017,22.12663]
[1776584921994,42.94,75215.35,0.2,-0.45781,0.00017,22.12969]
[1776584927165,42.94,75215.27,0.2,-0.45782,0.00017,22.12975]
[1776584933075,42.95,75218.82,0.2,-0.45724,0.00017,22.12731]
[1776584938109,42.95,75222.58,0.2,-0.45662,0.00017,22.12466]
[1776584943143,42.95,75226.49,0.2,-0.45597,0.00017,22.12186]
[1776584944152,42.95,75234.43,0.2,-0.45466,0.00017,22.11597]
[1776584947173,42.95,75226.46,0.2,-0.45598,0.00017,22.12189]
[1776584953214,42.96,75226.25,0.2,-0.45602,0.00017,22.12206]
[1776584958249,42.96,75228.38,0.2,-0.45566,0.00017,22.12051]
[1776584963452,42.96,75227.29,0.2,-0.45585,0.00017,22.12132]
[1776584967313,42.96,75221.34,0.2,-0.45683,0.00017,22.1256]
[1776584972349,42.96,75221.54,0.2,-0.45679,0.00017,22.12159]
[1776584977385,42.96,75222.19,0.2,-0.45668,0.00017,22.12113]
[1776584982430,42.96,75219.9,0.2,-0.45706,0.00017,22.12275]
[1776584987458,42.96,75218.91,0.2,-0.45723,0.00017,22.12345]
[1776584992493,42.96,75217.74,0.2,-0.45742,0.00017,22.12427]
[1776584997527,42.96,75214.6,0.2,-0.45794,0.00017,22.12643]
[1776585003570,42.97,75215.77,0.2,-0.45775,0.00017,22.12564]
[1776585008603,42.97,75214.53,0.2,-0.45796,0.00017,22.12649]
[1776585013627,42.97,75214.04,0.2,-0.45804,0.00017,22.12683]
[1776585019680,42.97,75213.37,0.2,-0.45815,0.00017,22.12729]
[1776585024717,42.97,75211.4,0.2,-0.45848,0.00017,22.12861]
[1776585029342,42.97,75211.04,0.2,-0.45854,0.00017,22.12886]
[1776585029354,42.97,75211.04,0.2,-0.45854,0.00017,22.12886]
[1776585029510,42.97,75211.04,0.2,-0.45854,0.00017,22.12886]
[1776585029574,42.97,75199.26,0.2,-0.46049,0.00017,22.13645]
[1776585029758,42.97,75199.26,0.2,-0.46049,0.00017,22.13645]
[1776585031939,42.97,75203.33,0.2,-0.45981,0.00017,22.13388]
[1776585032114,42.97,75205.22,0.2,-0.4595,0.00017,22.12881]
[1776585033749,42.97,75205.22,0.2,-0.4595,0.00017,22.12881]
[1776585033976,42.97,75205.22,0.2,-0.4595,0.00017,22.12881]
[1776585037531,42.97,75202.6,0.2,-0.45993,0.00017,22.1305]
[1776585037540,42.97,75202.6,0.2,-0.45993,0.00017,22.1305]
[1776585037603,42.97,75202.61,0.2,-0.45993,0.00017,22.13049]
[1776585042849,42.98,75204.15,0.2,-0.45968,0.00017,22.12952]
[1776585047119,42.98,75204.22,0.2,-0.45967,0.00017,22.12948]
[1776585047145,42.98,75204.22,0.2,-0.45967,0.00017,22.12948]
[1776585047727,42.98,75204.22,0.2,-0.45967,0.00017,22.12948]
[1776585047884,42.98,75204.06,0.2,-0.45969,0.00017,22.12959]
[1776585053252,42.98,75203.99,0.2,-0.45971,0.00017,22.12964]
[1776585059968,42.99,75208.31,0.2,-0.45899,0.00017,22.12686]
[1776585065113,42.99,75207.66,0.2,-0.4591,0.00017,22.12729]
[1776585065489,42.99,75207.66,0.2,-0.4591,0.00017,22.12729]
[1776585065573,42.99,75207.66,0.2,-0.4591,0.00017,22.12729]
[1776585066103,42.99,75210.07,0.2,-0.45871,0.00017,22.12571]
[1776585066124,42.99,75210.07,0.2,-0.45871,0.00017,22.12571]
[1776585066662,42.99,75223.67,0.2,-0.45645,0.00017,22.11634]
[1776585068694,42.98,75223.96,0.2,-0.4564,0.00017,22.11612]
[1776585070160,42.98,75222.12,0.2,-0.45671,0.00017,22.11742]
[1776585070238,42.98,75222.12,0.2,-0.45671,0.00017,22.11742]
[1776585070302,42.98,75222.12,0.2,-0.45671,0.00017,22.11742]
[1776585070403,42.98,75219.19,0.2,-0.45719,0.00017,22.11948]
[1776585071526,42.98,75219.19,0.2,-0.45719,0.00017,22.11948]
[1776585071796,42.98,75216.84,0.2,-0.45758,0.00017,22.12111]
[1776585072215,42.98,75216.84,0.2,-0.45758,0.00017,22.12111]
[1776585072309,42.98,75217.33,0.2,-0.4575,0.00017,22.12076]
[1776585078625,42.98,75217.89,0.2,-0.4574,0.00017,22.12037]
[1776585080778,42.98,75224.15,0.2,-0.45637,0.00017,22.11594]
[1776585082128,42.98,75229.01,0.2,-0.45556,0.00017,22.11241]
[1776585085150,42.98,75222.19,0.2,-0.45669,0.00017,22.11734]
[1776585092196,42.98,75221.4,0.2,-0.45682,0.00017,22.11404]
[1776585098956,42.97,75220.79,0.2,-0.45692,0.00017,22.11447]
[1776585105288,42.97,75216.56,0.2,-0.45762,0.00017,22.11741]
[1776585110321,42.97,75213.97,0.2,-0.45804,0.00017,22.11918]
[1776585115357,42.97,75214.38,0.2,-0.45798,0.00017,22.11889]
[1776585120399,42.97,75213.14,0.2,-0.45818,0.00017,22.11973]
[1776585125425,42.97,75222.91,0.2,-0.45656,0.00017,22.11295]
[1776585128447,42.97,75228.57,0.2,-0.45563,0.00017,22.10886]
[1776585129980,42.97,75229.33,0.2,-0.4555,0.00017,22.10831]
[1776585130044,42.97,75229.33,0.2,-0.4555,0.00017,22.10831]
[1776585131607,42.97,75229.75,0.2,-0.45543,0.00017,22.108]
[1776585131664,42.98,75242.95,0.2,-0.45325,0.00017,22.09792]
[1776585131982,42.98,75242.95,0.2,-0.45325,0.00017,22.09792]
[1776585132113,42.98,75242.95,0.2,-0.45325,0.00017,22.09792]
[1776585132297,42.98,75242.95,0.2,-0.45325,0.00017,22.09792]
[1776585132482,42.98,75242.95,0.2,-0.45325,0.00017,22.09792]
[1776585132608,42.98,75257.96,0.2,-0.45077,0.00017,22.08565]
[1776585133772,42.98,75267.09,0.2,-0.44927,0.00017,22.07777]
[1776585139420,42.98,75265.36,0.2,-0.44955,0.00017,22.07929]
[1776585139453,42.98,75265.36,0.2,-0.44955,0.00017,22.07929]
[1776585139462,42.98,75265.36,0.2,-0.44955,0.00017,22.07929]
[1776585145570,42.98,75259.28,0.2,-0.45056,0.00017,22.08455]
[1776585146554,42.98,75259.28,0.2,-0.45056,0.00017,22.08455]
[1776585146627,42.98,75259.28,0.2,-0.45056,0.00017,22.08455]
[1776585147916,42.98,75259.12,0.2,-0.45058,0.00017,22.08468]
[1776585148590,42.98,75259.02,0.2,-0.4506,0.00017,22.08477]
[1776585153627,42.98,75256.91,0.2,-0.45094,0.00017,22.08269]
[1776585154841,42.98,75256.91,0.2,-0.45094,0.00017,22.08269]
[1776585154844,42.98,75256.91,0.2,-0.45094,0.00017,22.08269]
[1776585154847,42.98,75256.91,0.2,-0.45094,0.00017,22.08269]
[1776585154870,42.98,75257.46,0.2,-0.45085,0.00017,22.08223]
[1776585154887,42.98,75257.46,0.2,-0.45085,0.00017,22.08223]
[1776585155912,42.98,75257.46,0.2,-0.45085,0.00017,22.08223]
[1776585155922,42.98,75257.46,0.2,-0.45085,0.00017,22.08223]
[1776585155924,42.98,75257.46,0.2,-0.45085,0.00017,22.08223]
[1776585156797,42.98,75257.94,0.2,-0.45077,0.00017,22.08183]
[1776585157047,42.98,75257.94,0.2,-0.45077,0.00017,22.08183]
[1776585157057,42.98,75257.94,0.2,-0.45077,0.00017,22.08183]
[1776585157869,42.98,75258.45,0.2,-0.45069,0.00017,22.0814]
[1776585158265,42.98,75258.45,0.2,-0.45069,0.00017,22.0814]
[1776585158273,42.98,75258.45,0.2,-0.45069,0.00017,22.0814]
[1776585158809,42.98,75257.41,0.2,-0.45086,0.00017,22.08228]
[1776585159466,42.98,75257.41,0.2,-0.45086,0.00017,22.08228]
[1776585159477,42.98,75257.41,0.2,-0.45086,0.00017,22.08228]
[1776585159727,42.98,75257.77,0.2,-0.4508,0.00017,22.08198]
[1776585162812,42.98,75267.35,0.2,-0.44922,0.00017,22.07371]
[1776585163704,42.98,75267.35,0.2,-0.44922,0.00017,22.07371]
[1776585163776,42.98,75267.35,0.2,-0.44922,0.00017,22.07371]
[1776585164404,42.98,75269.59,0.2,-0.44885,0.00017,22.07174]
[1776585164859,42.98,75269.6,0.2,-0.44885,0.00017,22.07172]
[1776585166393,42.98,75269.6,0.2,-0.44885,0.00017,22.07172]
[1776585166466,42.98,75269.6,0.2,-0.44885,0.00017,22.07172]
[1776585166718,42.98,75269.76,0.2,-0.44882,0.00017,22.07157]
[1776585171778,42.98,75269.96,0.2,-0.44879,0.00017,22.07137]
[1776585174665,42.98,75268.42,0.2,-0.44904,0.00017,22.07275]
[1776585174720,42.98,75268.42,0.2,-0.44904,0.00017,22.07275]
[1776585176493,42.98,75262.59,0.2,-0.45001,0.00017,22.07785]
[1776585176791,42.98,75262.08,0.2,-0.45009,0.00017,22.07829]
[1776585181825,42.98,75267.3,0.2,-0.44923,0.00017,22.07376]
[1776585186860,42.99,75267.38,0.2,-0.44922,0.00017,22.07371]
[1776585191894,42.98,75270.73,0.2,-0.44867,0.00016,22.07072]
[1776585196930,42.98,75272.37,0.2,-0.44839,0.00016,22.06924]
[1776585200387,42.98,75266.76,0.2,-0.44932,0.00017,22.07423]
[1776585205994,42.98,75268.8,0.2,-0.44898,0.00017,22.07242]
[1776585208721,42.98,75275.8,0.2,-0.44783,0.00016,22.06611]
[1776585209987,42.98,75275.8,0.2,-0.44783,0.00016,22.06611]
[1776585210021,42.98,75275.8,0.2,-0.44783,0.00016,22.06611]
[1776585210048,42.98,75282.13,0.2,-0.44678,0.00016,22.06024]
[1776585211231,42.98,75282.13,0.2,-0.44678,0.00016,22.06024]
[1776585211240,42.98,75282.13,0.2,-0.44678,0.00016,22.06024]
[1776585211342,42.98,75282.59,0.2,-0.4467,0.00016,22.05594]
[1776585216065,42.98,75287.69,0.2,-0.44586,0.00016,22.05109]
[1776585222108,42.98,75291.02,0.2,-0.44531,0.00016,22.04787]
[1776585226094,42.98,75290.93,0.2,-0.44532,0.00016,22.04796]
[1776585226137,42.98,75290.93,0.2,-0.44532,0.00016,22.04796]
[1776585227530,42.98,75290.96,0.2,-0.44532,0.00016,22.04793]
[1776585227540,42.98,75290.96,0.2,-0.44532,0.00016,22.04793]
[1776585227631,42.98,75290.68,0.2,-0.44536,0.00016,22.0482]
[1776585231554,42.98,75290.42,0.2,-0.44541,0.00016,22.04845]
[1776585231665,42.98,75290.42,0.2,-0.44541,0.00016,22.04845]
[1776585231849,42.98,75274.82,0.2,-0.44798,0.00016,22.06312]
[1776585232437,42.98,75274.82,0.2,-0.44798,0.00016,22.06312]
[1776585232472,42.98,75274.82,0.2,-0.44798,0.00016,22.06312]
[1776585232491,42.98,75274.82,0.2,-0.44798,0.00016,22.06312]
[1776585232520,42.98,75274.82,0.2,-0.44798,0.00016,22.06312]
[1776585232538,42.98,75264.58,0.2,-0.44967,0.00017,22.07224]
[1776585233191,42.98,75264.58,0.2,-0.44967,0.00017,22.07225]
[1776585236214,42.98,75275.27,0.2,-0.4479,0.00016,22.06271]
[1776585239236,42.98,75275.28,0.2,-0.4479,0.00016,22.06269]
[1776585241840,42.98,75275.35,0.2,-0.44789,0.00016,22.06262]
[1776585241896,42.98,75275.35,0.2,-0.44789,0.00016,22.06262]
[1776585241910,42.98,75275.35,0.2,-0.44789,0.00016,22.06262]
[1776585242257,42.98,75274.63,0.2,-0.44801,0.00017,22.06328]
[1776585243398,42.98,75274.63,0.2,-0.44801,0.00017,22.06328]
[1776585243447,42.98,75274.63,0.2,-0.44801,0.00017,22.06328]
[1776585243885,42.98,75274.63,0.2,-0.44801,0.00017,22.06328]
[1776585243907,42.98,75274.63,0.2,-0.44801,0.00017,22.06328]
[1776585243932,42.98,75274.63,0.2,-0.44801,0.00017,22.06328]
[1776585244910,42.98,75278.07,0.2,-0.44744,0.00016,22.06012]
[1776585244954,42.98,75278.07,0.2,-0.44744,0.00016,22.06012]
[1776585244949,42.98,75277.86,0.2,-0.44747,0.00016,22.06031]
[1776585245931,42.98,75277.86,0.2,-0.44747,0.00016,22.06031]
[1776585246285,42.98,75277.84,0.2,-0.44748,0.00016,22.06033]
[1776585251319,42.97,75275.87,0.2,-0.4478,0.00016,22.06213]
[1776585256354,42.97,75274.8,0.2,-0.44798,0.00017,22.0631]
[1776585258372,42.97,75279.96,0.2,-0.44713,0.00016,22.05835]
[1776585263894,42.97,75284.46,0.2,-0.44638,0.00016,22.05411]
[1776585263952,42.97,75284.46,0.2,-0.44638,0.00016,22.05411]
[1776585264266,42.97,75285.11,0.2,-0.44627,0.00016,22.05349]
[1776585264275,42.97,75285.11,0.2,-0.44627,0.00016,22.05349]
[1776585264515,42.97,75287.24,0.2,-0.44592,0.00016,22.05146]
[1776585270452,42.97,75287.4,0.2,-0.44589,0.00016,22.05129]
[1776585275487,42.97,75289.97,0.2,-0.44546,0.00016,22.04493]
[1776585280619,42.97,75289.85,0.2,-0.44548,0.00016,22.04504]
[1776585286564,42.96,75293.11,0.2,-0.44494,0.00016,22.04185]
[1776585288941,42.96,75279.45,0.2,-0.44719,0.00017,22.05489]
[1776585290480,42.96,75279.45,0.2,-0.44719,0.00017,22.05489]
[1776585290519,42.96,75279.45,0.2,-0.44719,0.00017,22.05489]
[1776585290818,42.96,75279.45,0.2,-0.44719,0.00017,22.05489]
[1776585290900,42.96,75273.37,0.2,-0.4482,0.00017,22.06046]
[1776585292888,42.96,75273.37,0.2,-0.4482,0.00017,22.06046]
[1776585292897,42.96,75273.37,0.2,-0.4482,0.00017,22.06046]
[1776585292969,42.96,75271.44,0.2,-0.44852,0.00017,22.0622]
[1776585296634,42.96,75265.07,0.2,-0.44957,0.00017,22.06784]
[1776585298398,42.96,75263.07,0.2,-0.4499,0.00017,22.06958]
[1776585298446,42.96,75263.07,0.2,-0.4499,0.00017,22.06958]
[1776585299011,42.96,75263.07,0.2,-0.4499,0.00017,22.06958]
[1776585299023,42.96,75263.07,0.2,-0.4499,0.00017,22.06958]
[1776585299059,42.96,75260.65,0.2,-0.45029,0.00017,22.07165]
[1776585299655,42.96,75260.65,0.2,-0.45029,0.00017,22.07165]
[1776585301067,42.96,75261.01,0.2,-0.45023,0.00017,22.07134]
[1776585301074,42.96,75261.01,0.2,-0.45023,0.00017,22.07134]
[1776585301669,42.96,75263.92,0.2,-0.44975,0.00017,22.06882]
[1776585306704,42.95,75261.6,0.2,-0.45013,0.00017,22.0708]
[1776585311739,42.95,75265.52,0.2,-0.44948,0.00017,22.06737]
[1776585317043,42.95,75269.56,0.2,-0.44881,0.00017,22.06378]
[1776585318788,42.94,75275.67,0.2,-0.4478,0.00017,22.05824]
[1776585323828,42.94,75287.23,0.2,-0.44589,0.00017,22.04739]
[1776585325301,42.94,75288.47,0.2,-0.44568,0.00017,22.04619]
[1776585325344,42.94,75288.47,0.2,-0.44568,0.00017,22.04619]
[1776585325621,42.94,75288.47,0.2,-0.44568,0.00017,22.04619]
[1776585325631,42.94,75288.47,0.2,-0.44568,0.00017,22.04619]
[1776585325840,42.94,75288.78,0.2,-0.44563,0.00017,22.04589]
[1776585327923,42.94,75290.08,0.2,-0.44542,0.00016,22.04463]
[1776585327949,42.94,75290.08,0.2,-0.44542,0.00016,22.04463]
[1776585329695,42.94,75294.14,0.2,-0.44475,0.00016,22.04065]
[1776585329709,42.94,75294.14,0.2,-0.44475,0.00016,22.04065]
[1776585329974,42.94,75294.54,0.2,-0.44468,0.00016,22.04026]
[1776585331603,42.94,75296.75,0.2,-0.44431,0.00016,22.03419]
[1776585331606,42.94,75296.75,0.2,-0.44431,0.00016,22.03419]
[1776585331753,42.94,75296.75,0.2,-0.44431,0.00016,22.03419]
[1776585331883,42.94,75296.75,0.2,-0.44431,0.00016,22.03419]
[1776585333673,42.94,75301.12,0.2,-0.44359,0.00016,22.0298]
[1776585333825,42.94,75301.12,0.2,-0.44359,0.00016,22.0298]
[1776585333872,42.94,75301.12,0.2,-0.44359,0.00016,22.0298]
[1776585333973,42.94,75310.99,0.2,-0.44196,0.00016,22.01963]
[1776585336198,42.94,75312.03,0.2,-0.44179,0.00016,22.01855]
[1776585336213,42.94,75312.03,0.2,-0.44179,0.00016,22.01855]
[1776585336919,42.94,75320.01,0.2,-0.44048,0.00016,22.01003]
[1776585338333,42.94,75320.13,0.2,-0.44046,0.00016,22.0099]
[1776585338411,42.94,75320.13,0.2,-0.44046,0.00016,22.0099]
[1776585338935,42.94,75318.47,0.2,-0.44073,0.00016,22.0117]
[1776585341796,42.94,75318.16,0.2,-0.44079,0.00016,22.01204]
[1776585341856,42.94,75318.16,0.2,-0.44079,0.00016,22.01204]
[1776585344702,42.95,75319.34,0.2,-0.44059,0.00016,22.01078]
[1776585344736,42.95,75319.34,0.2,-0.44059,0.00016,22.01078]
[1776585345866,42.95,75319.65,0.2,-0.44054,0.00016,22.01045]
[1776585345874,42.95,75319.65,0.2,-0.44054,0.00016,22.01045]
[1776585345880,42.95,75319.65,0.2,-0.44054,0.00016,22.01045]
[1776585345982,42.95,75320.27,0.2,-0.44044,0.00016,22.00979]
[1776585347927,42.95,75320.87,0.2,-0.44034,0.00016,22.00914]
[1776585348028,42.95,75323.35,0.2,-0.43994,0.00016,22.00644]
[1776585353030,42.95,75327.36,0.2,-0.43928,0.00016,22.00204]
[1776585358074,42.95,75328.01,0.2,-0.43917,0.00016,22.00134]
[1776585363109,42.96,75328.1,0.2,-0.43916,0.00016,22.00127]
[1776585368143,42.96,75332.72,0.2,-0.43841,0.00016,21.99611]
[1776585372422,42.96,75335.48,0.2,-0.43795,0.00016,21.993]
[1776585372482,42.96,75335.48,0.2,-0.43795,0.00016,21.993]
[1776585374420,42.96,75336.0,0.2,-0.43787,0.00016,21.99242]
[1776585374429,42.96,75336.0,0.2,-0.43787,0.00016,21.99242]
[1776585374806,42.96,75336.57,0.2,-0.43778,0.00016,21.99177]
[1776585380228,42.97,75337.4,0.2,-0.43764,0.00016,21.99084]
[1776585385596,42.97,75335.8,0.2,-0.43791,0.00016,21.9927]
[1776585391304,42.97,75339.42,0.2,-0.43731,0.00016,21.98468]
[1776585397346,42.97,75340.55,0.2,-0.43713,0.00016,21.9834]
[1776585402382,42.98,75332.48,0.2,-0.43846,0.00016,21.99265]
[1776585405077,42.98,75330.57,0.2,-0.43877,0.00016,21.99481]
[1776585405137,42.98,75330.57,0.2,-0.43877,0.00016,21.99481]
[1776585407050,42.98,75330.33,0.2,-0.43881,0.00016,21.9951]
[1776585407058,42.98,75330.33,0.2,-0.43881,0.00016,21.9951]
[1776585407070,42.98,75330.33,0.2,-0.43881,0.00016,21.9951]
[1776585407152,42.98,75330.33,0.2,-0.43881,0.00016,21.99511]
[1776585409094,42.98,75330.33,0.2,-0.43881,0.00016,21.99511]
[1776585409434,42.98,75330.59,0.2,-0.43877,0.00016,21.99484]
[1776585413738,42.99,75339.47,0.2,-0.43732,0.00016,21.98477]
[1776585419507,42.99,75341.49,0.2,-0.43699,0.00016,21.98247]
[1776585424754,42.99,75341.43,0.2,-0.437,0.00016,21.98256]
[1776585424778,42.99,75341.43,0.2,-0.437,0.00016,21.98256]
[1776585425367,42.99,75341.43,0.2,-0.437,0.00016,21.98256]
[1776585425384,42.99,75341.43,0.2,-0.437,0.00016,21.98256]
[1776585425426,42.99,75341.43,0.2,-0.437,0.00016,21.98257]
[1776585430583,42.99,75341.05,0.2,-0.43707,0.00016,21.98304]
[1776585435952,43.0,75339.68,0.2,-0.4373,0.00016,21.98467]
[1776585441092,43.0,75338.35,0.2,-0.43752,0.00016,21.98622]
[1776585443714,43.0,75337.06,0.2,-0.43773,0.00016,21.98773]
[1776585443807,43.0,75337.06,0.2,-0.43773,0.00016,21.98773]
[1776585443882,43.0,75332.37,0.2,-0.43851,0.00016,21.99306]
[1776585444746,43.0,75332.37,0.2,-0.43851,0.00016,21.99306]
[1776585444819,43.0,75332.37,0.2,-0.43851,0.00016,21.99306]
[1776585445832,43.01,75329.9,0.2,-0.43891,0.00016,21.99584]
[1776585446025,43.0,75329.37,0.2,-0.439,0.00016,21.99642]
[1776585451730,43.0,75328.13,0.2,-0.43919,0.00016,21.99389]
[1776585457773,43.0,75328.16,0.2,-0.43918,0.00016,21.99382]
[1776585462808,43.0,75332.5,0.2,-0.43847,0.00016,21.98898]
[1776585463436,43.0,75332.5,0.2,-0.43847,0.00016,21.98898]
[1776585463495,43.0,75332.5,0.2,-0.43847,0.00016,21.98898]
[1776585464104,43.0,75332.5,0.2,-0.43847,0.00016,21.98898]
[1776585464110,43.0,75332.5,0.2,-0.43847,0.00016,21.98898]
[1776585464205,43.0,75333.23,0.2,-0.43835,0.00016,21.98818]
[1776585469527,43.0,75333.96,0.2,-0.43824,0.00016,21.98737]
[1776585473454,43.0,75327.88,0.2,-0.43923,0.00016,21.99415]
[1776585474524,43.0,75327.74,0.2,-0.43925,0.00016,21.9943]
[1776585474596,43.0,75327.74,0.2,-0.43925,0.00016,21.9943]
[1776585476318,43.0,75325.07,0.2,-0.43969,0.00016,21.99723]
[1776585476325,43.0,75325.07,0.2,-0.43969,0.00016,21.99723]
[1776585476333,43.0,75325.07,0.2,-0.43969,0.00016,21.99723]
[1776585476911,43.0,75325.07,0.2,-0.43969,0.00016,21.99723]
[1776585478353,43.0,75324.73,0.2,-0.43975,0.00016,21.9976]
[1776585478376,43.0,75324.36,0.2,-0.43981,0.00016,21.998]
[1776585483439,42.99,75324.09,0.2,-0.43985,0.00016,21.99827]
[1776585484449,42.99,75324.08,0.2,-0.43985,0.00016,21.99827]
[1776585484709,42.99,75324.08,0.2,-0.43985,0.00016,21.99827]
[1776585484967,42.99,75324.11,0.2,-0.43984,0.00016,21.99823]
[1776585485779,42.99,75324.11,0.2,-0.43984,0.00016,21.99823]
[1776585490857,42.99,75323.35,0.2,-0.43996,0.00016,21.99904]
[1776585494537,42.98,75323.25,0.2,-0.43998,0.00016,21.99911]
[1776585494643,42.98,75323.25,0.2,-0.43998,0.00016,21.99911]
[1776585495040,42.98,75324.69,0.2,-0.43974,0.00016,21.99752]
[1776585500073,42.98,75325.41,0.2,-0.43961,0.00016,21.99669]
[1776585506114,42.97,75325.49,0.2,-0.43959,0.00016,21.99654]
[1776585511127,42.97,75326.17,0.2,-0.43948,0.00016,21.99578]
[1776585517191,42.98,75324.54,0.2,-0.43974,0.00016,21.99373]
[1776585522227,42.98,75324.79,0.2,-0.43971,0.00016,21.99347]
[1776585532297,42.98,75329.07,0.2,-0.439,0.00016,21.98875]
[1776585535318,42.98,75334.45,0.2,-0.43812,0.00016,21.9827]
[1776585540354,42.98,75337.19,0.2,-0.43767,0.00016,21.97956]
[1776585545389,42.97,75332.93,0.2,-0.43836,0.00016,21.98434]
[1776585549418,42.97,75324.72,0.2,-0.43971,0.00016,21.99345]
[1776585554452,42.96,75323.09,0.2,-0.43997,0.00016,21.99518]
[1776585555848,42.96,75323.09,0.2,-0.43997,0.00016,21.99518]
[1776585555915,42.96,75320.27,0.2,-0.44043,0.00016,21.99825]
[1776585557096,42.96,75320.27,0.2,-0.44043,0.00016,21.99825]
[1776585557894,42.96,75319.03,0.2,-0.44063,0.00016,21.99957]
[1776585557896,42.96,75319.03,0.2,-0.44063,0.00016,21.99957]
[1776585557902,42.96,75319.03,0.2,-0.44063,0.00016,21.99957]
[1776585557991,42.96,75309.47,0.2,-0.44221,0.00016,22.00972]
[1776585558589,42.96,75309.47,0.2,-0.44221,0.00016,22.00972]
[1776585559936,42.96,75307.76,0.2,-0.44249,0.00016,22.01148]
[1776585559944,42.96,75307.76,0.2,-0.44249,0.00016,22.01148]
[1776585559986,42.95,75307.77,0.2,-0.44248,0.00016,22.01146]
[1776585565319,42.95,75307.44,0.2,-0.44253,0.00016,22.01175]
[1776585570564,42.94,75305.21,0.2,-0.44289,0.00016,22.01396]
[1776585576128,42.93,75300.8,0.2,-0.4436,0.00017,22.01452]
[1776585576215,42.93,75300.8,0.2,-0.4436,0.00017,22.01452]
[1776585576229,42.93,75300.09,0.2,-0.44372,0.00017,22.01521]
[1776585581641,42.92,75298.33,0.2,-0.444,0.00017,22.01692]
[1776585587007,42.91,75295.54,0.2,-0.44445,0.00017,22.01964]
[1776585592490,42.9,75294.64,0.2,-0.44459,0.00017,22.02047]
[1776585592599,42.9,75294.64,0.2,-0.44459,0.00017,22.02047]
[1776585592719,42.9,75294.18,0.2,-0.44467,0.00017,22.02092]
[1776585597753,42.89,75293.85,0.2,-0.44471,0.00017,22.02118]
[1776585599016,42.89,75293.85,0.2,-0.44471,0.00017,22.02118]
[1776585599113,42.89,75292.75,0.2,-0.44489,0.00017,22.02224]
[1776585601369,42.89,75292.75,0.2,-0.44489,0.00017,22.02224]
[1776585602834,42.89,75279.26,0.2,-0.44712,0.00017,22.03516]
[1776585600104,42.89,75279.26,0.2,-0.44712,0.00017,22.03516]
[1776585607914,42.89,75279.26,0.2,-0.44712,0.00017,22.03516]
[1776585612364,42.89,75252.15,0.2,-0.45161,0.00017,22.05905]
[1776585617912,42.89,75252.06,0.2,-0.45162,0.00017,22.05913]
[1776585622947,42.89,75244.75,0.2,-0.45284,0.00017,22.06509]
[1776585627985,42.89,75248.28,0.2,-0.45225,0.00017,22.06224]
[1776585629997,42.89,75231.52,0.2,-0.45503,0.00017,22.07536]
[1776585635055,42.89,75229.92,0.2,-0.45529,0.00017,22.07268]
[1776585640069,42.89,75230.01,0.2,-0.45528,0.00017,22.07262]
[1776585645104,42.89,75219.28,0.2,-0.45706,0.00017,22.08039]
[1776585650139,42.89,75219.87,0.2,-0.45696,0.00017,22.07997]
[1776585655177,42.89,75227.29,0.2,-0.45573,0.00017,22.07463]
[1776585659201,42.88,75235.42,0.2,-0.45438,0.00017,22.06852]
[1776585663230,42.88,75248.45,0.2,-0.45221,0.00017,22.0582]
[1776585669275,42.89,75252.32,0.2,-0.45157,0.00017,22.05503]
[1776585674309,42.89,75254.0,0.2,-0.4513,0.00017,22.05365]
[1776585678338,42.89,75242.43,0.2,-0.45322,0.00017,22.06307]
[1776585684380,42.89,75242.06,0.2,-0.45328,0.00017,22.06335]
[1776585689415,42.88,75240.65,0.2,-0.45351,0.00017,22.06445]
[1776585691429,42.88,75250.16,0.2,-0.45192,0.00017,22.05292]
[1776585696464,42.88,75254.46,0.2,-0.45121,0.00017,22.04936]
[1776585701502,42.89,75254.0,0.2,-0.45129,0.00017,22.04976]
[1776585706537,42.89,75247.4,0.2,-0.45239,0.00017,22.05522]
[1776585711573,42.89,75250.22,0.2,-0.45192,0.00017,22.05294]
[1776585716607,42.9,75252.08,0.2,-0.45162,0.00017,22.05143]
[1776585721643,42.9,75253.78,0.2,-0.45134,0.00017,22.05004]
[1776585723657,42.9,75266.0,0.2,-0.44932,0.00017,22.03955]
[1776585726677,42.9,75278.61,0.2,-0.44723,0.00017,22.02812]
[1776585729704,42.91,75292.09,0.2,-0.445,0.00017,22.01525]
[1776585734733,42.91,75289.84,0.2,-0.44538,0.00017,22.0175]
[1776585738094,42.92,75276.0,0.2,-0.44767,0.00017,22.03063]
[1776585740779,42.92,75262.31,0.2,-0.44994,0.00017,22.04287]
[1776585741786,42.92,75255.86,0.2,-0.45101,0.00017,22.04838]
[1776585745813,42.92,75267.8,0.2,-0.44903,0.00017,22.03806]
[1776585747991,42.92,75268.9,0.2,-0.44885,0.00017,22.03708]
[1776585748165,42.92,75256.25,0.2,-0.45095,0.00017,22.04807]
[1776585753872,42.92,75258.23,0.2,-0.45061,0.00017,22.04253]
[1776585758905,42.92,75259.35,0.2,-0.45043,0.00017,22.04158]
[1776585759912,42.92,75264.38,0.2,-0.4496,0.00017,22.03723]
[1776585760929,42.92,75264.38,0.2,-0.4496,0.00017,22.03723]
[1776585760948,42.92,75264.38,0.2,-0.4496,0.00017,22.03723]
[1776585760985,42.93,75268.31,0.2,-0.44895,0.00017,22.03376]
[1776585766961,42.93,75267.65,0.2,-0.44906,0.00017,22.03436]
[1776585773003,42.93,75266.98,0.2,-0.44917,0.00017,22.03498]
[1776585778375,42.93,75265.75,0.2,-0.44938,0.00017,22.03608]
[1776585785095,42.94,75265.61,0.2,-0.4494,0.00017,22.03622]
[1776585786326,42.94,75265.61,0.2,-0.4494,0.00017,22.03622]
[1776585786501,42.94,75265.61,0.2,-0.4494,0.00017,22.03622]
[1776585787105,42.94,75265.73,0.2,-0.44938,0.00017,22.03611]
[1776585792136,42.94,75269.81,0.2,-0.44871,0.00017,22.03251]
[1776585796164,42.94,75264.42,0.2,-0.4496,0.00017,22.03728]
[1776585801202,42.94,75263.66,0.2,-0.44973,0.00017,22.03796]
[1776585807242,42.94,75264.86,0.2,-0.44953,0.00017,22.03692]
[1776585813216,42.94,75263.65,0.2,-0.44973,0.00017,22.03411]
[1776585813226,42.94,75263.65,0.2,-0.44973,0.00017,22.03411]
[1776585813229,42.94,75263.65,0.2,-0.44973,0.00017,22.03411]
[1776585813312,42.95,75263.05,0.2,-0.44983,0.00017,22.03464]
[1776585818319,42.95,75260.89,0.2,-0.45019,0.00017,22.03652]
[1776585825369,42.95,75260.4,0.2,-0.45027,0.00017,22.03695]
[1776585830404,42.95,75253.74,0.2,-0.45137,0.00017,22.0426]
[1776585834432,42.96,75246.47,0.2,-0.45258,0.00017,22.04858]
[1776585840474,42.96,75244.37,0.2,-0.45294,0.00017,22.05031]
[1776585843973,42.97,75244.95,0.2,-0.45284,0.00017,22.04987]
[1776585844501,42.97,75244.95,0.2,-0.45284,0.00017,22.04987]
[1776585852557,42.98,75245.07,0.2,-0.45283,0.00017,22.04984]
[1776585858146,42.98,75245.13,0.2,-0.45282,0.00017,22.0498]
[1776585860185,42.99,75240.93,0.2,-0.45353,0.00017,22.05316]
[1776585860193,42.99,75240.93,0.2,-0.45353,0.00017,22.05316]
[1776585860614,42.99,75235.59,0.2,-0.45441,0.00017,22.05729]
[1776585862199,42.99,75235.59,0.2,-0.45441,0.00017,22.05729]
[1776585862629,42.99,75235.32,0.2,-0.45446,0.00017,22.0575]
[1776585867663,43.0,75232.23,0.2,-0.45498,0.00017,22.0599]
[1776585870007,43.01,75231.83,0.2,-0.45505,0.00017,22.06024]
[1776585870237,43.01,75231.83,0.2,-0.45505,0.00017,22.06024]
[1776585870242,43.01,75231.83,0.2,-0.45505,0.00017,22.06024]
[1776585870248,43.01,75231.83,0.2,-0.45505,0.00017,22.06024]
[1776585870279,43.01,75231.83,0.2,-0.45505,0.00017,22.06024]
[1776585870380,43.02,75231.34,0.2,-0.45514,0.00017,22.06065]
[1776585871691,43.02,75225.35,0.2,-0.45613,0.00017,22.06118]
[1776585876726,43.03,75222.31,0.2,-0.45663,0.00017,22.06337]
[1776585881763,43.03,75223.04,0.2,-0.45651,0.00017,22.06286]
[1776585886797,43.05,75222.72,0.2,-0.45658,0.00017,22.06318]
[1776585891831,43.05,75224.57,0.2,-0.45628,0.00017,22.06187]
[1776585899219,43.06,75224.9,0.2,-0.45623,0.00017,22.06165]
[1776585903224,43.06,75227.37,0.2,-0.45582,0.00017,22.05987]
[1776585903294,43.06,75227.37,0.2,-0.45582,0.00017,22.05987]
[1776585904742,43.06,75227.19,0.2,-0.45585,0.00017,22.06]
[1776585904750,43.06,75227.19,0.2,-0.45585,0.00017,22.06]
[1776585904928,43.06,75227.19,0.2,-0.45585,0.00017,22.06001]
[1776585908502,43.06,75225.8,0.2,-0.45608,0.00017,22.06102]
[1776585908505,43.06,75225.8,0.2,-0.45608,0.00017,22.06102]
[1776585908539,43.06,75225.8,0.2,-0.45608,0.00017,22.06102]
[1776585908641,43.06,75226.08,0.2,-0.45603,0.00017,22.06082]
[1776585908759,43.06,75226.08,0.2,-0.45603,0.00017,22.06082]
[1776585908784,43.06,75226.08,0.2,-0.45603,0.00017,22.06082]
[1776585909289,43.06,75225.71,0.2,-0.4561,0.00017,22.06109]
[1776585915013,43.07,75226.82,0.2,-0.45591,0.00017,22.0603]
[1776585916431,43.07,75226.82,0.2,-0.45591,0.00017,22.0603]
[1776585916739,43.07,75226.88,0.2,-0.4559,0.00017,22.06026]
[1776585916879,43.07,75226.88,0.2,-0.4559,0.00017,22.06026]
[1776585917542,43.07,75226.37,0.2,-0.45599,0.00017,22.06063]
[1776585919387,43.07,75226.37,0.2,-0.45599,0.00017,22.06063]
[1776585919425,43.07,75226.37,0.2,-0.45599,0.00017,22.06063]
[1776585919514,43.07,75226.37,0.2,-0.45599,0.00017,22.06063]
[1776585919569,43.07,75226.37,0.2,-0.45599,0.00017,22.06063]
[1776585920265,43.07,75224.87,0.2,-0.45624,0.00017,22.06172]
[1776585920328,43.07,75224.87,0.2,-0.45624,0.00017,22.06172]
[1776585920533,43.07,75224.87,0.2,-0.45624,0.00017,22.06172]
[1776585920595,43.07,75224.87,0.2,-0.45624,0.00017,22.06172]
[1776585920623,43.07,75217.47,0.2,-0.45746,0.00017,22.06693]
[1776585921093,43.07,75217.47,0.2,-0.45746,0.00017,22.06693]
[1776585921171,43.07,75212.39,0.2,-0.4583,0.00017,22.07039]
[1776585923056,43.07,75213.88,0.2,-0.45806,0.00017,22.06939]
[1776585926076,43.07,75219.58,0.2,-0.45711,0.00017,22.06547]
[1776585931113,43.07,75218.76,0.2,-0.45724,0.00017,22.06217]
[1776585933767,43.07,75218.39,0.2,-0.45731,0.00017,22.06243]
[1776585933799,43.07,75218.39,0.2,-0.45731,0.00017,22.06243]
[1776585935120,43.07,75219.37,0.2,-0.45714,0.00017,22.06175]
[1776585935221,43.07,75218.88,0.2,-0.45723,0.00017,22.06209]
[1776585943196,43.07,75222.85,0.2,-0.45657,0.00017,22.05932]
[1776585948232,43.08,75220.82,0.2,-0.45691,0.00017,22.06076]
[1776585953268,43.08,75219.56,0.2,-0.45712,0.00017,22.06166]
[1776585957073,43.08,75217.1,0.2,-0.45753,0.00017,22.06337]
[1776585957122,43.08,75217.1,0.2,-0.45753,0.00017,22.06337]
[1776585957429,43.08,75217.1,0.2,-0.45753,0.00017,22.06337]
[1776585957528,43.08,75213.83,0.2,-0.45807,0.00017,22.0656]
[1776585961131,43.08,75213.65,0.2,-0.4581,0.00017,22.06573]
[1776585961179,43.08,75213.65,0.2,-0.4581,0.00017,22.06573]
[1776585961478,43.08,75213.65,0.2,-0.4581,0.00017,22.06573]
[1776585961579,43.08,75213.86,0.2,-0.45807,0.00017,22.06559]
[1776585965560,43.08,75214.28,0.2,-0.458,0.00017,22.06531]
[1776585965567,43.08,75214.28,0.2,-0.458,0.00017,22.06531]
[1776585965598,43.08,75218.24,0.2,-0.45734,0.00017,22.0626]
[1776585965764,43.08,75218.24,0.2,-0.45734,0.00017,22.0626]
[1776585967529,43.08,75218.24,0.2,-0.45734,0.00017,22.0626]
[1776585967630,43.08,75217.44,0.2,-0.45747,0.00017,22.06315]
[1776585972308,43.09,75218.28,0.2,-0.45734,0.00017,22.06258]
[1776585973604,43.09,75218.42,0.2,-0.45731,0.00017,22.06249]
[1776585973705,43.09,75219.16,0.2,-0.45719,0.00017,22.06197]
[1776585975633,43.09,75214.49,0.2,-0.45797,0.00017,22.06519]
[1776585975728,43.09,75211.23,0.2,-0.45851,0.00017,22.06738]
[1776585976321,43.09,75211.23,0.2,-0.45851,0.00017,22.06738]
[1776585977645,43.09,75211.23,0.2,-0.45851,0.00017,22.06738]
[1776585977650,43.09,75211.23,0.2,-0.45851,0.00017,22.06738]
[1776585977656,43.09,75211.23,0.2,-0.45851,0.00017,22.06738]
[1776585977746,43.09,75211.27,0.2,-0.4585,0.00017,22.06735]
[1776585979677,43.09,75211.27,0.2,-0.4585,0.00017,22.06735]
[1776585980390,43.09,75211.27,0.2,-0.4585,0.00017,22.06735]
[1776585980628,43.09,75212.27,0.2,-0.45833,0.00017,22.06669]
[1776585981701,43.09,75212.27,0.2,-0.45833,0.00017,22.06669]
[1776585981718,43.09,75212.27,0.2,-0.45833,0.00017,22.06669]
[1776585985756,43.09,75212.27,0.2,-0.45833,0.00017,22.06669]
[1776585986501,43.09,75212.27,0.2,-0.45833,0.00017,22.06669]
[1776585991536,43.09,75217.31,0.2,-0.4575,0.00017,22.0594]
[1776585997579,43.09,75218.66,0.2,-0.45727,0.00017,22.05847]
[1776586002614,43.09,75219.16,0.2,-0.45719,0.00017,22.05813]
[1776586003621,43.09,75226.59,0.2,-0.45596,0.00017,22.05285]
[1776586004811,43.09,75227.21,0.2,-0.45586,0.00017,22.0524]
[1776586005994,43.09,75227.81,0.2,-0.45576,0.00017,22.05197]
[1776586006095,43.09,75227.34,0.2,-0.45584,0.00017,22.05231]
[1776586008029,43.1,75227.34,0.2,-0.45584,0.00017,22.05232]
[1776586008657,43.1,75226.57,0.2,-0.45597,0.00017,22.05288]
[1776586010869,43.1,75225.72,0.2,-0.45611,0.00017,22.0535]
[1776586012080,43.1,75225.32,0.2,-0.45618,0.00017,22.05379]
[1776586012684,43.1,75224.74,0.2,-0.45627,0.00017,22.05421]
[1776586014093,43.1,75224.66,0.2,-0.45629,0.00017,22.05427]
[1776586014699,43.1,75226.08,0.2,-0.45605,0.00017,22.05325]
[1776586017074,43.1,75226.34,0.2,-0.45601,0.00017,22.05307]
[1776586020168,43.1,75225.16,0.2,-0.45621,0.00017,22.05393]
[1776586020184,43.1,75225.16,0.2,-0.45621,0.00017,22.05393]
[1776586020193,43.1,75225.16,0.2,-0.45621,0.00017,22.05393]
[1776586020742,43.1,75223.49,0.2,-0.45648,0.00017,22.05512]
[1776586025776,43.11,75222.49,0.2,-0.45665,0.00017,22.05585]
[1776586030811,43.11,75222.11,0.2,-0.45671,0.00017,22.05613]
[1776586032848,43.11,75222.74,0.2,-0.45661,0.00017,22.05568]
[1776586032938,43.11,75222.74,0.2,-0.45661,0.00017,22.05568]
[1776586033022,43.11,75225.79,0.2,-0.45611,0.00017,22.0535]
[1776586034251,43.11,75225.79,0.2,-0.45611,0.00017,22.0535]
[1776586034310,43.11,75225.79,0.2,-0.45611,0.00017,22.0535]
[1776586034335,43.11,75225.79,0.2,-0.45611,0.00017,22.0535]
[1776586034716,43.11,75230.23,0.2,-0.45537,0.00017,22.05027]
[1776586036365,43.11,75234.14,0.2,-0.45473,0.00017,22.04736]
[1776586036467,43.11,75236.16,0.2,-0.45439,0.00017,22.04584]
[1776586039292,43.11,75237.13,0.2,-0.45423,0.00017,22.0451]
[1776586040229,43.12,75238.24,0.2,-0.45405,0.00017,22.04426]
[1776586040700,43.12,75238.24,0.2,-0.45405,0.00017,22.04426]
[1776586040744,43.12,75238.45,0.2,-0.45402,0.00017,22.04411]
[1776586042433,43.12,75238.45,0.2,-0.45402,0.00017,22.04411]
[1776586042446,43.12,75238.45,0.2,-0.45402,0.00017,22.04411]
[1776586042453,43.12,75238.45,0.2,-0.45402,0.00017,22.04411]
[1776586042534,43.12,75245.03,0.2,-0.45293,0.00017,22.03897]
[1776586047517,43.12,75246.58,0.2,-0.45268,0.00017,22.03776]
[1776586048439,43.13,75242.67,0.2,-0.45333,0.00017,22.04087]
[1776586049434,43.13,75242.77,0.2,-0.45331,0.00017,22.0408]
[1776586050534,43.13,75243.23,0.2,-0.45324,0.00017,22.04044]
[1776586050633,43.13,75242.98,0.2,-0.45328,0.00017,22.04065]
[1776586052559,43.13,75242.72,0.2,-0.45332,0.00017,22.03698]
[1776586052660,43.13,75241.33,0.2,-0.45355,0.00017,22.03807]
[1776586053244,43.13,75241.33,0.2,-0.45355,0.00017,22.03807]
[1776586053421,43.13,75241.33,0.2,-0.45355,0.00017,22.03807]
[1776586053428,43.13,75241.33,0.2,-0.45355,0.00017,22.03807]
[1776586053431,43.13,75241.33,0.2,-0.45355,0.00017,22.03807]
[1776586053739,43.13,75240.08,0.2,-0.45376,0.00017,22.03905]
[1776586055986,43.13,75235.02,0.2,-0.45459,0.00017,22.04293]
[1776586058634,43.14,75234.8,0.2,-0.45463,0.00017,22.0431]
[1776586058688,43.14,75235.74,0.2,-0.45448,0.00017,22.0424]
[1776586065049,43.14,75236.46,0.2,-0.45436,0.00017,22.04187]
[1776586067065,43.14,75230.22,0.2,-0.45539,0.00017,22.04655]
[1776586072098,43.15,75227.88,0.2,-0.45578,0.00017,22.04828]
[1776586075855,43.15,75227.38,0.2,-0.45586,0.00017,22.04865]
[1776586076856,43.15,75226.9,0.2,-0.45594,0.00017,22.049]
[1776586077133,43.15,75226.9,0.2,-0.45595,0.00017,22.049]
[1776586078879,43.15,75226.78,0.2,-0.45597,0.00017,22.04909]
[1776586079147,43.15,75226.78,0.2,-0.45597,0.00017,22.04909]
[1776586081988,43.15,75226.64,0.2,-0.45599,0.00017,22.0492]
[1776586082925,43.15,75226.64,0.2,-0.45599,0.00017,22.0492]
[1776586082932,43.15,75226.64,0.2,-0.45599,0.00017,22.0492]
[1776586082938,43.15,75226.64,0.2,-0.45599,0.00017,22.0492]
[1776586082950,43.15,75226.64,0.2,-0.45599,0.00017,22.0492]
[1776586083204,43.15,75229.17,0.2,-0.45557,0.00017,22.04737]
[1776586084017,43.15,75229.17,0.2,-0.45557,0.00017,22.04737]
[1776586084974,43.15,75229.17,0.2,-0.45557,0.00017,22.04737]
[1776586084987,43.15,75229.17,0.2,-0.45557,0.00017,22.04737]
[1776586084991,43.15,75229.17,0.2,-0.45557,0.00017,22.04737]
[1776586085779,43.16,75231.2,0.2,-0.45524,0.00017,22.04588]
[1776586086707,43.16,75231.2,0.2,-0.45524,0.00017,22.04588]
[1776586086808,43.16,75231.52,0.2,-0.45519,0.00017,22.04565]
[1776586087029,43.16,75231.52,0.2,-0.45519,0.00017,22.04565]
[1776586087067,43.16,75231.52,0.2,-0.45519,0.00017,22.04565]
[1776586087855,43.16,75231.52,0.2,-0.45519,0.00017,22.04565]
[1776586087309,43.16,75237.93,0.2,-0.45413,0.00017,22.04082]
[1776586087893,43.16,75237.93,0.2,-0.45413,0.00017,22.04082]
[1776586094253,43.16,75240.03,0.2,-0.45379,0.00017,22.03924]
[1776586098189,43.17,75241.0,0.2,-0.45363,0.00017,22.03851]
[1776586098244,43.17,75241.0,0.2,-0.45363,0.00017,22.03851]
[1776586099156,43.17,75242.47,0.2,-0.45339,0.00017,22.03737]
[1776586099178,43.17,75242.47,0.2,-0.45339,0.00017,22.03737]
[1776586099186,43.17,75242.47,0.2,-0.45339,0.00017,22.03737]
[1776586099851,43.17,75245.51,0.2,-0.45289,0.00016,22.03498]
[1776586101204,43.17,75245.03,0.2,-0.45297,0.00016,22.03536]
[1776586101209,43.17,75245.03,0.2,-0.45297,0.00016,22.03536]
[1776586101267,43.17,75245.03,0.2,-0.45297,0.00016,22.03536]
[1776586101309,43.17,75245.03,0.2,-0.45297,0.00016,22.03536]
[1776586103226,43.17,75244.86,0.2,-0.453,0.00016,22.0355]
[1776586103280,43.17,75244.86,0.2,-0.453,0.00016,22.0355]
[1776586105223,43.17,75248.93,0.2,-0.45233,0.00016,22.03227]
[1776586105330,43.17,75248.73,0.2,-0.45236,0.00016,22.03244]
[1776586110694,43.18,75246.81,0.2,-0.45268,0.00016,22.03402]
[1776586116408,43.19,75246.81,0.2,-0.45268,0.00016,22.03018]
[1776586121443,43.2,75246.38,0.2,-0.45276,0.00016,22.03057]
[1776586123925,43.2,75246.14,0.2,-0.4528,0.00016,22.03078]
[1776586123992,43.2,75246.14,0.2,-0.4528,0.00016,22.03078]
[1776586125479,43.2,75246.32,0.2,-0.45277,0.00016,22.03063]
[1776586125575,43.21,75246.52,0.2,-0.45274,0.00016,22.03049]
[1776586130837,43.21,75249.57,0.2,-0.45225,0.00016,22.02809]
[1776586132063,43.21,75249.57,0.2,-0.45225,0.00016,22.02809]
[1776586132179,43.21,75249.57,0.2,-0.45225,0.00016,22.02809]
[1776586133598,43.21,75249.24,0.2,-0.4523,0.00016,22.02836]
[1776586133800,43.22,75237.59,0.2,-0.45423,0.00016,22.0375]
[1776586140906,43.22,75236.6,0.2,-0.45439,0.00016,22.03827]
[1776586142024,43.22,75236.6,0.2,-0.45439,0.00016,22.03827]
[1776586142088,43.22,75236.6,0.2,-0.45439,0.00016,22.03827]
[1776586143697,43.22,75236.6,0.2,-0.45439,0.00016,22.03827]
[1776586143773,43.22,75238.18,0.2,-0.45413,0.00016,22.03707]
[1776586149640,43.22,75241.25,0.2,-0.45362,0.00016,22.03471]
[1776586156688,43.22,75245.12,0.2,-0.45299,0.00016,22.03168]
[1776586160716,43.22,75240.15,0.2,-0.45381,0.00016,22.03556]
[1776586171790,43.22,75238.72,0.2,-0.45404,0.00016,22.03279]
[1776586176827,43.22,75236.84,0.2,-0.45435,0.00016,22.03423]
[1776586181789,43.22,75237.86,0.2,-0.45418,0.00016,22.03345]
[1776586181824,43.22,75237.86,0.2,-0.45418,0.00016,22.03345]
[1776586182122,43.22,75237.41,0.2,-0.45425,0.00016,22.0338]
[1776586182871,43.22,75237.41,0.2,-0.45425,0.00016,22.0338]
[1776586188915,43.22,75236.34,0.2,-0.45443,0.00016,22.03461]
[1776586191933,43.22,75228.47,0.2,-0.45573,0.00017,22.04045]
[1776586196969,43.23,75225.35,0.2,-0.45625,0.00017,22.04271]
[1776586202010,43.23,75225.44,0.2,-0.45623,0.00017,22.04266]
[1776586207039,43.23,75227.06,0.2,-0.45597,0.00016,22.0415]
[1776586212074,43.23,75227.82,0.2,-0.45584,0.00016,22.04096]
[1776586218903,43.23,75228.56,0.2,-0.45572,0.00016,22.04042]
[1776586218905,43.23,75228.56,0.2,-0.45572,0.00016,22.04042]
[1776586219022,43.23,75228.56,0.2,-0.45572,0.00016,22.04042]
[1776586218917,43.23,75229.07,0.2,-0.45564,0.00016,22.04005]
[1776586219049,43.23,75229.07,0.2,-0.45564,0.00016,22.04005]
[1776586219142,43.23,75229.07,0.2,-0.45564,0.00016,22.04005]
[1776586219244,43.23,75232.8,0.2,-0.45502,0.00016,22.03731]
[1776586221468,43.23,75241.02,0.2,-0.45367,0.00016,22.03107]
[1776586224477,43.23,75241.06,0.2,-0.45366,0.00016,22.03104]
[1776586224543,43.23,75241.06,0.2,-0.45366,0.00016,22.03104]
[1776586224744,43.23,75241.06,0.2,-0.45366,0.00016,22.03104]
[1776586224754,43.23,75240.36,0.2,-0.45377,0.00016,22.03158]
[1776586227386,43.23,75240.36,0.2,-0.45377,0.00016,22.03158]
[1776586227401,43.23,75240.36,0.2,-0.45377,0.00016,22.03158]
[1776586227461,43.23,75240.36,0.2,-0.45377,0.00016,22.03158]
[1776586227552,43.23,75240.36,0.2,-0.45377,0.00016,22.03158]
[1776586227635,43.23,75240.36,0.2,-0.45377,0.00016,22.03158]
[1776586233221,43.23,75244.71,0.2,-0.45305,0.00016,22.0243]
[1776586239263,43.23,75245.04,0.2,-0.453,0.00016,22.02405]
[1776586244299,43.23,75246.74,0.2,-0.45272,0.00016,22.0227]
[1776586246742,43.23,75246.74,0.2,-0.45272,0.00016,22.0227]
[1776586246771,43.23,75246.74,0.2,-0.45272,0.00016,22.0227]
[1776586246951,43.23,75248.29,0.2,-0.45246,0.00016,22.02147]
[1776586252359,43.23,75250.25,0.2,-0.45214,0.00016,22.01989]
[1776586253257,43.23,75250.25,0.2,-0.45214,0.00016,22.01989]
[1776586253328,43.23,75250.25,0.2,-0.45214,0.00016,22.01989]
[1776586253429,43.23,75250.25,0.2,-0.45214,0.00016,22.01989]
[1776586253531,43.23,75248.57,0.2,-0.45242,0.00016,22.02125]
[1776586256033,43.23,75248.57,0.2,-0.45242,0.00016,22.02125]
[1776586256059,43.23,75248.57,0.2,-0.45242,0.00016,22.02125]
[1776586256391,43.23,75250.24,0.2,-0.45214,0.00016,22.0199]
[1776586258038,43.23,75250.24,0.2,-0.45214,0.00016,22.0199]
[1776586258077,43.23,75251.34,0.2,-0.45196,0.00016,22.01901]
[1776586258305,43.23,75251.34,0.2,-0.45196,0.00016,22.01901]
[1776586258406,43.23,75251.15,0.2,-0.45199,0.00016,22.01917]
[1776586268472,43.24,75250.81,0.2,-0.45205,0.00016,22.01946]
[1776586274711,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586274764,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586274890,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586274900,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586274947,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586274973,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586275057,43.24,75251.36,0.2,-0.45196,0.00016,22.01902]
[1776586275049,43.24,75250.97,0.2,-0.45203,0.00016,22.01935]
[1776586276728,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586276804,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586276819,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586276912,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586276939,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586276980,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586277009,43.24,75254.99,0.2,-0.45137,0.00016,22.01608]
[1776586277013,43.24,75258.95,0.2,-0.45072,0.00016,22.01277]
[1776586278349,43.24,75258.95,0.2,-0.45072,0.00016,22.01277]
[1776586278400,43.24,75258.95,0.2,-0.45072,0.00016,22.01277]
[1776586278545,43.24,75266.39,0.2,-0.44949,0.00016,22.00641]
[1776586280367,43.24,75268.72,0.2,-0.44911,0.00016,22.00437]
[1776586280442,43.24,75268.72,0.2,-0.44911,0.00016,22.00437]
[1776586280596,43.24,75268.72,0.2,-0.44911,0.00016,22.00437]
[1776586280755,43.24,75268.72,0.2,-0.44911,0.00016,22.00437]
[1776586280805,43.24,75268.72,0.2,-0.44911,0.00016,22.00437]
[1776586280906,43.24,75274.28,0.2,-0.44819,0.00016,21.99943]
[1776586281386,43.24,75274.28,0.2,-0.44819,0.00016,21.99943]
[1776586281441,43.24,75274.28,0.2,-0.44819,0.00016,21.99943]
[1776586281635,43.24,75274.28,0.2,-0.44819,0.00016,21.99943]
[1776586281736,43.24,75274.28,0.2,-0.44819,0.00016,21.99943]
[1776586287004,43.24,75276.94,0.2,-0.44775,0.00016,21.99703]
[1776586287070,43.24,75276.94,0.2,-0.44775,0.00016,21.99703]
[1776586287078,43.24,75276.94,0.2,-0.44775,0.00016,21.99703]
[1776586287084,43.24,75276.94,0.2,-0.44775,0.00016,21.99703]
[1776586287132,43.24,75277.02,0.2,-0.44774,0.00016,21.99695]
[1776586287245,43.24,75277.02,0.2,-0.44774,0.00016,21.99695]
[1776586287309,43.24,75277.02,0.2,-0.44774,0.00016,21.99695]
[1776586287426,43.24,75277.02,0.2,-0.44774,0.00016,21.99695]
[1776586288081,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289051,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289119,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289136,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289198,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289271,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289318,43.24,75279.03,0.2,-0.44741,0.00016,21.99512]
[1776586289628,43.24,75288.3,0.2,-0.44589,0.00016,21.98646]
[1776586290488,43.24,75288.3,0.2,-0.44589,0.00016,21.98646]
[1776586290720,43.24,75288.3,0.2,-0.44589,0.00016,21.98646]
[1776586290911,43.24,75288.3,0.2,-0.44589,0.00016,21.98646]
[1776586291013,43.24,75297.76,0.2,-0.44433,0.00016,21.97341]
[1776586292072,43.24,75297.76,0.2,-0.44433,0.00016,21.97341]
[1776586292081,43.25,75297.09,0.2,-0.44444,0.00016,21.97407]
[1776586292208,43.25,75297.09,0.2,-0.44444,0.00016,21.97407]
[1776586292227,43.25,75297.09,0.2,-0.44444,0.00016,21.97407]
[1776586292300,43.25,75297.09,0.2,-0.44444,0.00016,21.97407]
[1776586292360,43.25,75297.09,0.2,-0.44444,0.00016,21.97407]
[1776586292649,43.25,75297.09,0.2,-0.44444,0.00016,21.97408]
[1776586293447,43.25,75297.09,0.2,-0.44444,0.00016,21.97408]
[1776586297589,43.25,75299.75,0.2,-0.444,0.00016,21.97146]
[1776586297603,43.25,75299.75,0.2,-0.444,0.00016,21.97146]
[1776586297618,43.25,75299.75,0.2,-0.444,0.00016,21.97146]
[1776586297676,43.25,75299.75,0.2,-0.444,0.00016,21.97146]
[1776586297724,43.24,75303.34,0.2,-0.44341,0.00016,21.96784]
[1776586300740,43.24,75310.41,0.2,-0.44225,0.00016,21.96058]
[1776586301538,43.24,75310.41,0.2,-0.44225,0.00016,21.96058]
[1776586302042,43.24,75310.76,0.2,-0.44219,0.00016,21.96021]
[1776586307758,43.23,75314.19,0.2,-0.44162,0.00016,21.95656]
[1776586312794,43.22,75317.11,0.2,-0.44113,0.00016,21.95342]
[1776586315878,43.22,75317.43,0.2,-0.44107,0.00016,21.95305]
[1776586315937,43.22,75317.43,0.2,-0.44107,0.00016,21.95305]
[1776586317813,43.22,75317.59,0.2,-0.44104,0.00016,21.95285]
[1776586317855,43.21,75318.09,0.2,-0.44096,0.00016,21.9523]
[1776586325887,43.2,75318.09,0.2,-0.44094,0.00016,21.95217]
[1776586328906,43.19,75325.22,0.2,-0.43977,0.00016,21.94443]
[1776586333944,43.19,75326.04,0.2,-0.43962,0.00016,21.94346]
[1776586338977,43.18,75327.69,0.2,-0.43934,0.00016,21.94156]
[1776586340216,43.18,75327.15,0.2,-0.43943,0.00016,21.94214]
[1776586340256,43.18,75327.15,0.2,-0.43943,0.00016,21.94214]
[1776586344297,43.17,75330.56,0.2,-0.43887,0.00016,21.93835]
[1776586344303,43.17,75330.56,0.2,-0.43887,0.00016,21.93835]
[1776586346335,43.17,75329.71,0.2,-0.439,0.00016,21.93928]
[1776586346397,43.17,75329.71,0.2,-0.439,0.00016,21.93928]
[1776586347033,43.17,75329.71,0.2,-0.439,0.00016,21.93926]
[1776586351417,43.17,75329.66,0.2,-0.439,0.00016,21.93537]
[1776586351470,43.17,75329.66,0.2,-0.439,0.00016,21.93537]
[1776586352469,43.16,75330.04,0.2,-0.43893,0.00016,21.93494]
[1776586352530,43.16,75330.55,0.2,-0.43885,0.00016,21.93437]
[1776586358111,43.16,75329.73,0.2,-0.43898,0.00016,21.93526]
[1776586364155,43.15,75329.84,0.2,-0.43895,0.00016,21.93506]
[1776586369188,43.15,75329.0,0.2,-0.43909,0.00016,21.93593]
[1776586375230,43.14,75329.87,0.2,-0.43893,0.00016,21.93489]
[1776586382603,43.13,75331.23,0.2,-0.4387,0.00016,21.93329]
[1776586392673,43.12,75332.5,0.2,-0.43848,0.00016,21.93176]
[1776586398396,43.11,75331.22,0.2,-0.43868,0.00016,21.93314]
[1776586404436,43.11,75332.48,0.2,-0.43847,0.00016,21.93166]
[1776586411489,43.1,75333.09,0.2,-0.43835,0.00016,21.92701]
[1776586416525,43.1,75333.19,0.2,-0.43833,0.00016,21.92684]
[1776586421559,43.09,75333.58,0.2,-0.43826,0.00016,21.92635]
[1776586427601,43.08,75334.24,0.2,-0.43814,0.00016,21.92554]
[1776586432954,43.08,75334.79,0.2,-0.43805,0.00016,21.92486]
[1776586440693,43.07,75334.94,0.2,-0.43801,0.00016,21.92462]
[1776586445732,43.07,75337.94,0.2,-0.43752,0.00016,21.92114]
[1776586450763,43.06,75337.2,0.2,-0.43763,0.00016,21.92195]
[1776586455803,43.06,75334.02,0.2,-0.43815,0.00016,21.92553]
[1776586460836,43.05,75331.73,0.2,-0.43852,0.00016,21.92807]
[1776586465869,43.05,75329.53,0.2,-0.43888,0.00016,21.9305]
[1776586470903,43.04,75327.47,0.2,-0.43921,0.00016,21.93276]
[1776586475948,43.04,75323.76,0.2,-0.43981,0.00016,21.9329]
[1776586480975,43.03,75323.92,0.2,-0.43978,0.00016,21.93268]
[1776586483997,43.03,75317.44,0.2,-0.44084,0.00016,21.93968]
[1776586485003,43.03,75311.37,0.2,-0.44185,0.00016,21.94613]
[1776586492053,43.03,75310.9,0.2,-0.44193,0.00016,21.94665]
[1776586497092,43.03,75316.6,0.2,-0.44098,0.00016,21.94055]
[1776586500954,43.02,75315.99,0.2,-0.44108,0.00016,21.94118]
[1776586501013,43.02,75315.99,0.2,-0.44108,0.00016,21.94118]
[1776586501100,43.02,75315.99,0.2,-0.44108,0.00016,21.94118]
[1776586501113,43.02,75315.99,0.2,-0.44108,0.00016,21.94118]
[1776586501181,43.02,75315.99,0.2,-0.44108,0.00016,21.94118]
[1776586501223,43.02,75315.99,0.2,-0.44108,0.00016,21.94118]
[1776586501282,43.02,75316.43,0.2,-0.441,0.00016,21.9407]
[1776586501389,43.02,75316.43,0.2,-0.441,0.00016,21.9407]
[1776586503084,43.02,75316.43,0.2,-0.441,0.00016,21.9407]
[1776586503159,43.02,75314.69,0.2,-0.44129,0.00016,21.94254]
[1776586508165,43.02,75312.64,0.2,-0.44162,0.00017,21.94467]
[1776586513200,43.01,75310.4,0.2,-0.44198,0.00017,21.94698]
[1776586518240,43.01,75309.18,0.2,-0.44218,0.00017,21.94821]
[1776586523609,43.02,75310.08,0.2,-0.44205,0.00017,21.9474]
[1776586529313,43.03,75312.31,0.2,-0.44168,0.00016,21.94509]
[1776586537369,42.96,75311.89,0.2,-0.44168,0.00017,21.9411]
[1776586542403,42.98,75313.43,0.2,-0.44145,0.00017,21.93966]
[1776586547438,42.99,75309.95,0.2,-0.44203,0.00017,21.94336]
[1776586553819,42.99,75306.69,0.2,-0.44257,0.00017,21.94681]
[1776586561540,43.0,75306.53,0.2,-0.44261,0.00017,21.94704]
[1776586564017,43.01,75311.78,0.2,-0.44174,0.00017,21.94159]
[1776586569592,43.01,75313.83,0.2,-0.44141,0.00017,21.93946]
[1776586574626,43.02,75314.21,0.2,-0.44135,0.00017,21.93911]
[1776586579664,43.02,75314.54,0.2,-0.4413,0.00016,21.9388]
[1776586584222,43.02,75314.58,0.2,-0.4413,0.00016,21.93879]
[1776586584250,43.02,75314.58,0.2,-0.4413,0.00016,21.93879]
[1776586584358,43.02,75314.58,0.2,-0.4413,0.00016,21.93879]
[1776586584367,43.02,75314.58,0.2,-0.4413,0.00016,21.93879]
[1776586584402,43.03,75319.14,0.2,-0.44055,0.00016,21.93391]
[1776586588725,43.03,75324.54,0.2,-0.43966,0.00016,21.92805]
[1776586594107,43.03,75328.07,0.2,-0.43908,0.00016,21.92027]
[1776586599806,43.03,75330.27,0.2,-0.43872,0.00016,21.91784]
[1776586604840,43.04,75331.91,0.2,-0.43845,0.00016,21.91603]
[1776586609873,43.04,75335.09,0.2,-0.43793,0.00016,21.91245]
[1776586613700,43.04,75335.06,0.2,-0.43794,0.00016,21.91249]
[1776586613773,43.04,75335.06,0.2,-0.43794,0.00016,21.91249]
[1776586614291,43.04,75335.06,0.2,-0.43794,0.00016,21.91249]
[1776586614371,43.04,75339.22,0.2,-0.43725,0.00016,21.90774]
[1776586619943,43.04,75341.02,0.2,-0.43696,0.00016,21.90567]
[1776586623433,43.04,75341.1,0.2,-0.43695,0.00016,21.90558]
[1776586623489,43.05,75343.98,0.2,-0.43647,0.00016,21.90223]
[1776586623751,43.05,75343.98,0.2,-0.43647,0.00016,21.90223]
[1776586623819,43.05,75343.98,0.2,-0.43647,0.00016,21.90223]
[1776586629951,43.05,75344.96,0.2,-0.43631,0.00016,21.90109]
[1776586636060,43.05,75344.11,0.2,-0.43645,0.00016,21.90209]
[1776586641103,43.05,75347.29,0.2,-0.43593,0.00016,21.89834]
[1776586647135,43.05,75347.74,0.2,-0.43586,0.00016,21.8978]
[1776586652174,43.05,75347.27,0.2,-0.43592,0.00016,21.89446]
[1776586658306,43.05,75348.05,0.2,-0.4358,0.00016,21.89353]
[1776586661400,43.05,75341.85,0.2,-0.43682,0.00016,21.90083]
[1776586663252,43.05,75325.92,0.2,-0.43944,0.00016,21.91891]
[1776586664280,43.05,75324.04,0.2,-0.43975,0.00016,21.92096]
[1776586669294,43.04,75322.81,0.2,-0.43995,0.00016,21.92228]
[1776586674333,43.05,75321.1,0.2,-0.44023,0.00016,21.92419]
[1776586679364,43.05,75322.03,0.2,-0.44008,0.00016,21.92321]
[1776586684405,43.06,75323.66,0.2,-0.43982,0.00016,21.92147]
[1776586689434,43.06,75324.54,0.2,-0.43968,0.00016,21.92053]
[1776586693462,43.06,75317.88,0.2,-0.44078,0.00016,21.92777]
[1776586697491,43.05,75310.45,0.2,-0.442,0.00016,21.9356]
[1776586700082,43.05,75308.26,0.2,-0.44236,0.00017,21.93786]
[1776586700149,43.05,75308.26,0.2,-0.44236,0.00017,21.93786]
[1776586701901,43.05,75300.8,0.2,-0.44358,0.00017,21.94548]
[1776586701910,43.05,75300.8,0.2,-0.44358,0.00017,21.94548]
[1776586701965,43.05,75300.8,0.2,-0.44358,0.00017,21.94548]
[1776586702538,43.05,75300.09,0.2,-0.4437,0.00017,21.94618]
[1776586703947,43.04,75300.11,0.2,-0.44369,0.00017,21.94614]
[1776586703951,43.04,75300.11,0.2,-0.44369,0.00017,21.94614]
[1776586703956,43.04,75300.11,0.2,-0.44369,0.00017,21.94614]
[1776586704009,43.04,75300.11,0.2,-0.44369,0.00017,21.94614]
[1776586704540,43.04,75300.11,0.2,-0.44369,0.00017,21.94613]
[1776586705968,43.04,75299.53,0.2,-0.44379,0.00017,21.9467]
[1776586706060,43.04,75299.74,0.2,-0.44375,0.00017,21.94649]
[1776586714080,43.03,75299.43,0.2,-0.44379,0.00017,21.94674]
[1776586714263,43.03,75299.43,0.2,-0.44379,0.00017,21.94674]
[1776586716156,43.02,75296.18,0.2,-0.44432,0.00017,21.94603]
[1776586716214,43.02,75295.47,0.2,-0.44443,0.00017,21.94672]
[1776586721658,43.01,75294.96,0.2,-0.44451,0.00017,21.94716]
[1776586726693,43.01,75289.6,0.2,-0.44539,0.00017,21.95236]
[1776586731728,42.99,75290.25,0.2,-0.44527,0.00017,21.95164]
[1776586738523,42.99,75291.83,0.2,-0.445,0.00017,21.95006]
[1776586738592,42.99,75291.83,0.2,-0.445,0.00017,21.95006]
[1776586740547,42.98,75291.48,0.2,-0.44505,0.00017,21.95036]
[1776586740748,42.98,75292.67,0.2,-0.44485,0.00017,21.94916]
[1776586742564,42.98,75292.67,0.2,-0.44485,0.00017,21.94916]
[1776586742632,42.98,75296.96,0.2,-0.44414,0.00017,21.9449]
[1776586744622,42.98,75296.96,0.2,-0.44414,0.00017,21.9449]
[1776586744629,42.98,75299.45,0.2,-0.44373,0.00017,21.9424]
[1776586744648,42.98,75299.45,0.2,-0.44373,0.00017,21.9424]
[1776586745221,42.98,75300.44,0.2,-0.44357,0.00017,21.9414]
[1776586746616,42.98,75300.44,0.2,-0.44357,0.00017,21.9414]
[1776586746647,42.98,75300.44,0.2,-0.44357,0.00017,21.9414]
[1776586746669,42.98,75300.44,0.2,-0.44357,0.00017,21.9414]
[1776586747040,42.98,75297.25,0.2,-0.44409,0.00017,21.94461]
[1776586750687,42.98,75295.33,0.2,-0.44441,0.00017,21.94652]
[1776586750706,42.98,75295.33,0.2,-0.44441,0.00017,21.94652]
[1776586750797,42.98,75295.33,0.2,-0.44441,0.00017,21.94652]
[1776586751018,42.98,75294.78,0.2,-0.4445,0.00017,21.94707]
[1776586757769,42.98,75293.62,0.2,-0.44469,0.00017,21.94821]
[1776586760932,42.97,75287.42,0.2,-0.44571,0.00017,21.95422]
[1776586763932,42.97,75291.1,0.2,-0.4451,0.00017,21.95063]
[1776586763985,42.97,75291.1,0.2,-0.4451,0.00017,21.95063]
[1776586764888,42.97,75288.16,0.2,-0.44559,0.00017,21.95348]
[1776586764897,42.97,75288.16,0.2,-0.44559,0.00017,21.95348]
[1776586764979,42.97,75288.07,0.2,-0.4456,0.00017,21.95356]
[1776586769997,42.96,75289.55,0.2,-0.44535,0.00017,21.95207]
[1776586775433,42.95,75296.83,0.2,-0.44413,0.00017,21.94094]
[1776586781072,42.95,75296.79,0.2,-0.44413,0.00017,21.94094]
[1776586786109,42.94,75295.82,0.2,-0.44429,0.00017,21.94187]
[1776586791144,42.94,75294.26,0.2,-0.44454,0.00017,21.94338]
[1776586796179,42.93,75292.21,0.2,-0.44487,0.00017,21.94536]
[1776586801537,42.93,75294.08,0.2,-0.44456,0.00017,21.94347]
[1776586805589,42.92,75293.6,0.2,-0.44464,0.00017,21.94392]
[1776586805644,42.92,75293.6,0.2,-0.44463,0.00017,21.94391]
[1776586809651,42.92,75293.6,0.2,-0.44463,0.00017,21.94391]
[1776586811641,42.92,75293.69,0.2,-0.44462,0.00017,21.9438]
[1776586812292,42.92,75293.68,0.2,-0.44462,0.00017,21.94379]
[1776586820210,42.91,75293.41,0.2,-0.44466,0.00017,21.94403]
[1776586821798,42.91,75294.08,0.2,-0.44454,0.00017,21.94333]
[1776586822343,42.91,75294.08,0.2,-0.44454,0.00017,21.94333]
[1776586822565,42.91,75294.08,0.2,-0.44454,0.00017,21.94333]
[1776586822584,42.91,75294.08,0.2,-0.44454,0.00017,21.94333]
[1776586822590,42.91,75294.08,0.2,-0.44454,0.00017,21.94333]
[1776586822605,42.91,75291.53,0.2,-0.44496,0.00017,21.94583]
[1776586824382,42.9,75280.34,0.2,-0.44682,0.00017,21.95659]
[1776586826400,42.9,75277.16,0.2,-0.44734,0.00017,21.95955]
[1776586829917,42.9,75277.42,0.2,-0.4473,0.00017,21.95931]
[1776586830424,42.9,75276.86,0.2,-0.44739,0.00017,21.95983]
[1776586832955,42.9,75275.45,0.2,-0.44762,0.00017,21.95724]
[1776586833972,42.9,75273.52,0.2,-0.44794,0.00017,21.95901]
[1776586833996,42.9,75273.52,0.2,-0.44794,0.00017,21.95901]
[1776586834002,42.9,75273.52,0.2,-0.44794,0.00017,21.95901]
[1776586834456,42.9,75269.87,0.2,-0.44855,0.00017,21.96232]
[1776586839092,42.9,75265.46,0.2,-0.44928,0.00017,21.96626]
[1776586840073,42.9,75264.68,0.2,-0.44941,0.00017,21.96695]
[1776586840500,42.9,75263.88,0.2,-0.44954,0.00017,21.96765]
[1776586844349,42.9,75263.32,0.2,-0.44963,0.00017,21.96812]
[1776586844526,42.9,75263.24,0.2,-0.44964,0.00017,21.96818]
[1776586845227,42.9,75263.24,0.2,-0.44964,0.00017,21.96818]
[1776586846267,42.9,75263.01,0.2,-0.44968,0.00017,21.96837]
[1776586846540,42.89,75262.42,0.2,-0.44978,0.00017,21.96888]
[1776586850255,42.89,75265.4,0.2,-0.44928,0.00017,21.96623]
[1776586850570,42.89,75264.53,0.2,-0.44942,0.00017,21.967]
[1776586855412,42.88,75263.84,0.2,-0.44953,0.00017,21.96757]
[1776586856336,42.88,75263.5,0.2,-0.44959,0.00017,21.96787]
[1776586858630,42.87,75263.5,0.2,-0.44958,0.00017,21.96778]
[1776586860387,42.87,75261.75,0.2,-0.44987,0.00017,21.9693]
[1776586860639,42.87,75261.36,0.2,-0.44993,0.00017,21.96963]
[1776586864419,42.86,75260.65,0.2,-0.45004,0.00017,21.97023]
[1776586864757,42.86,75260.65,0.2,-0.45004,0.00017,21.97023]
[1776586864786,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586864846,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586864897,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586864977,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586865052,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586865068,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586865173,42.86,75269.92,0.2,-0.4485,0.00017,21.962]
[1776586865676,42.85,75269.92,0.2,-0.44849,0.00017,21.96197]
[1776586866681,42.85,75280.51,0.2,-0.44673,0.00017,21.95219]
[1776586867687,42.85,75282.99,0.2,-0.44632,0.00017,21.9498]
[1776586870222,42.85,75281.65,0.2,-0.44654,0.00017,21.95106]
[1776586870229,42.85,75281.65,0.2,-0.44654,0.00017,21.95106]
[1776586870234,42.85,75281.65,0.2,-0.44654,0.00017,21.95106]
[1776586870553,42.85,75281.65,0.2,-0.44654,0.00017,21.95106]
[1776586870709,42.85,75281.65,0.2,-0.44654,0.00017,21.95106]
[1776586870812,42.85,75280.17,0.2,-0.44678,0.00017,21.95245]
[1776586872609,42.84,75280.17,0.2,-0.44678,0.00017,21.95243]
[1776586872710,42.84,75280.23,0.2,-0.44677,0.00017,21.95236]
[1776586876669,42.84,75280.23,0.2,-0.44677,0.00017,21.95236]
[1776586876771,42.84,75280.23,0.2,-0.44676,0.00017,21.95233]
[1776586879904,42.84,75280.23,0.2,-0.44676,0.00017,21.95231]
[1776586880752,42.84,75280.23,0.2,-0.44676,0.00017,21.95231]
[1776586880779,42.83,75282.73,0.2,-0.44634,0.00017,21.94992]
[1776586885814,42.82,75284.07,0.2,-0.44611,0.00017,21.94859]
[1776586890848,42.82,75281.98,0.2,-0.44645,0.00017,21.95053]
[1776586890966,42.82,75281.98,0.2,-0.44645,0.00017,21.95053]
[1776586891063,42.82,75271.03,0.2,-0.44827,0.00017,21.95683]
[1776586892307,42.82,75271.03,0.2,-0.44827,0.00017,21.95683]
[1776586892396,42.82,75271.03,0.2,-0.44827,0.00017,21.95683]
[1776586892472,42.82,75271.03,0.2,-0.44827,0.00017,21.95683]
[1776586892480,42.82,75271.03,0.2,-0.44827,0.00017,21.95683]
[1776586892565,42.8,75268.86,0.2,-0.44862,0.00017,21.9587]
[1776586892964,42.8,75268.86,0.2,-0.44862,0.00017,21.9587]
[1776586892966,42.8,75264.54,0.2,-0.44934,0.00017,21.96256]
[1776586894392,42.8,75264.54,0.2,-0.44934,0.00017,21.96256]
[1776586894407,42.8,75264.54,0.2,-0.44934,0.00017,21.96256]
[1776586894538,42.8,75263.49,0.2,-0.44951,0.00017,21.96347]
[1776586895010,42.8,75263.49,0.2,-0.44951,0.00017,21.96347]
[1776586895298,42.8,75261.75,0.2,-0.4498,0.00017,21.96498]
[1776586897040,42.8,75259.49,0.2,-0.45017,0.00017,21.96695]
[1776586897128,42.79,75258.91,0.2,-0.45027,0.00017,21.96743]
[1776586901293,42.79,75256.4,0.2,-0.45068,0.00017,21.96955]
[1776586903125,42.78,75256.77,0.2,-0.45061,0.00017,21.96921]
[1776586903488,42.78,75256.52,0.2,-0.45065,0.00017,21.96941]
[1776586905181,42.78,75256.52,0.2,-0.45065,0.00017,21.96939]
[1776586905376,42.78,75256.52,0.2,-0.45065,0.00017,21.96938]
[1776586910988,42.76,75256.88,0.2,-0.45058,0.00017,21.96899]
[1776586916420,42.75,75254.11,0.2,-0.45103,0.00017,21.97128]
[1776586922323,42.74,75255.0,0.2,-0.45087,0.00017,21.97045]
[1776586930123,42.68,75256.52,0.2,-0.45056,0.00017,21.96879]
[1776586932136,42.63,75262.0,0.2,-0.44961,0.00017,21.96375]
[1776586937796,42.61,75264.38,0.2,-0.44919,0.00017,21.96147]
[1776586937868,42.61,75264.38,0.2,-0.44919,0.00017,21.96147]
[1776586938793,42.61,75264.38,0.2,-0.44919,0.00017,21.96146]
[1776586938856,42.61,75264.38,0.2,-0.44919,0.00017,21.96146]
[1776586940811,42.6,75264.38,0.2,-0.44919,0.00017,21.96145]
[1776586940864,42.6,75264.38,0.2,-0.44919,0.00017,21.96145]
[1776586941820,42.6,75264.38,0.2,-0.44918,0.00017,21.96143]
[1776586942208,42.6,75264.78,0.2,-0.44912,0.00017,21.96106]
[1776586947243,42.59,75264.23,0.2,-0.4492,0.00017,21.9615]
[1776586952278,42.58,75263.99,0.2,-0.44923,0.00017,21.95778]
[1776586959327,42.57,75260.75,0.2,-0.44976,0.00017,21.96059]
[1776586964362,42.56,75258.33,0.2,-0.45016,0.00017,21.96266]
[1776586965229,42.56,75258.33,0.2,-0.45016,0.00017,21.96266]
[1776586965305,42.56,75258.33,0.2,-0.45016,0.00017,21.96266]
[1776586966773,42.56,75257.07,0.2,-0.45037,0.00017,21.96375]
[1776586966777,42.56,75257.07,0.2,-0.45037,0.00017,21.96375]
[1776586966865,42.56,75256.86,0.2,-0.4504,0.00017,21.96391]
[1776586973819,42.55,75256.32,0.2,-0.45048,0.00017,21.9643]
[1776586979467,42.54,75258.24,0.2,-0.45015,0.00017,21.96258]
[1776586984898,42.53,75256.16,0.2,-0.45049,0.00017,21.96432]
[1776586991553,42.48,75256.15,0.2,-0.45045,0.00017,21.96406]
[1776586996699,42.48,75256.54,0.2,-0.45038,0.00017,21.96368]
[1776586997817,42.45,75253.02,0.2,-0.45095,0.00017,21.9666]
[1776586997914,42.45,75253.02,0.2,-0.45095,0.00017,21.9666]
[1776586997912,42.45,75246.53,0.2,-0.45205,0.00017,21.97209]
[1776586998069,42.45,75246.53,0.2,-0.45205,0.00017,21.97209]
[1776586998132,42.45,75246.53,0.2,-0.45205,0.00017,21.97209]
[1776586998601,42.45,75246.81,0.2,-0.452,0.00017,21.97185]
[1776586999401,42.45,75246.81,0.2,-0.452,0.00017,21.97185]
[1776586999608,42.44,75240.93,0.2,-0.45297,0.00017,21.97659]
[1776587001622,42.42,75240.21,0.2,-0.45308,0.00017,21.97706]
[1776587006659,42.38,75243.98,0.2,-0.45242,0.00017,21.97381]
[1776587011693,42.38,75247.8,0.2,-0.45176,0.00017,21.96672]
[1776587016730,42.37,75250.41,0.2,-0.45132,0.00017,21.96447]
[1776587021749,42.37,75248.74,0.2,-0.4516,0.00017,21.96588]
[1776587027805,42.37,75244.83,0.2,-0.45226,0.00017,21.96914]
[1776587032839,42.37,75243.32,0.2,-0.45251,0.00017,21.97039]
[1776587037879,42.37,75241.26,0.2,-0.45286,0.00017,21.97209]
[1776587043916,42.37,75242.92,0.2,-0.45258,0.00017,21.97074]
[1776587048951,42.37,75247.7,0.2,-0.45177,0.00017,21.96675]
[1776587053986,42.37,75247.8,0.2,-0.45175,0.00017,21.96663]
[1776587059021,42.36,75248.88,0.2,-0.45156,0.00017,21.96569]
[1776587064056,42.35,75247.17,0.2,-0.45185,0.00017,21.9671]
[1776587068085,42.35,75242.32,0.2,-0.45266,0.00017,21.9711]
[1776587073344,42.35,75240.92,0.2,-0.45289,0.00017,21.96834]
[1776587073411,42.35,75240.92,0.2,-0.45289,0.00017,21.96834]
[1776587074708,42.35,75241.26,0.2,-0.45283,0.00017,21.96806]
[1776587074733,42.34,75241.33,0.2,-0.45282,0.00017,21.96799]
[1776587080169,42.34,75239.1,0.2,-0.45319,0.00017,21.96978]
[1776587085613,42.34,75238.06,0.2,-0.45336,0.00017,21.9706]
[1776587091249,42.34,75235.72,0.2,-0.45376,0.00017,21.97247]
[1776587095683,42.34,75244.77,0.2,-0.45223,0.00017,21.96512]
[1776587098295,42.34,75248.57,0.2,-0.45159,0.00017,21.96193]
[1776587101665,42.33,75242.26,0.2,-0.45265,0.00017,21.96718]
[1776587107359,42.34,75241.3,0.2,-0.45282,0.00017,21.96797]
[1776587112394,42.33,75240.53,0.2,-0.45295,0.00017,21.9686]
[1776587118435,42.33,75238.81,0.2,-0.45323,0.00017,21.96998]
[1776587122464,42.33,75233.12,0.2,-0.45419,0.00017,21.97451]
[1776587127499,42.33,75232.69,0.2,-0.45427,0.00017,21.97485]
[1776587132540,42.33,75232.0,0.2,-0.45438,0.00017,21.97151]
[1776587137576,42.34,75229.89,0.2,-0.45474,0.00017,21.97316]
[1776587143120,42.34,75231.77,0.2,-0.45442,0.00017,21.9717]
[1776587144626,42.34,75239.71,0.2,-0.45308,0.00017,21.96538]
[1776587146037,42.33,75248.32,0.2,-0.45162,0.00017,21.95824]
[1776587151443,42.33,75248.66,0.2,-0.45157,0.00017,21.95794]
[1776587151488,42.33,75248.66,0.2,-0.45157,0.00017,21.95794]
[1776587152082,42.33,75248.66,0.2,-0.45157,0.00017,21.95794]
[1776587153077,42.33,75246.09,0.2,-0.452,0.00017,21.9601]
[1776587158088,42.33,75246.11,0.2,-0.45199,0.00017,21.96006]
[1776587163104,42.33,75245.51,0.2,-0.45209,0.00017,21.96055]
[1776587166322,42.32,75245.67,0.2,-0.45206,0.00017,21.96041]
[1776587166328,42.32,75245.67,0.2,-0.45206,0.00017,21.96041]
[1776587166331,42.32,75245.67,0.2,-0.45206,0.00017,21.96041]
[1776587168333,42.32,75245.67,0.2,-0.45206,0.00017,21.9604]
[1776587168345,42.32,75245.67,0.2,-0.45206,0.00017,21.9604]
[1776587169111,42.32,75245.68,0.2,-0.45206,0.00017,21.96039]
[1776587172467,42.32,75245.63,0.2,-0.45207,0.00017,21.96042]
[1776587172483,42.32,75245.63,0.2,-0.45207,0.00017,21.96042]
[1776587172540,42.32,75245.63,0.2,-0.45207,0.00017,21.96042]
[1776587172827,42.32,75245.63,0.2,-0.45207,0.00017,21.96042]
[1776587174466,42.32,75245.63,0.2,-0.45207,0.00017,21.96042]
[1776587175027,42.32,75245.52,0.2,-0.45208,0.00017,21.96051]
[1776587176509,42.32,75245.52,0.2,-0.45208,0.00017,21.96051]
[1776587178863,42.32,75245.52,0.2,-0.45208,0.00017,21.9605]
[1776587181890,42.32,75245.7,0.2,-0.45205,0.00017,21.96034]
[1776587181933,42.32,75245.7,0.2,-0.45205,0.00017,21.96034]
[1776587182552,42.32,75245.09,0.2,-0.45215,0.00017,21.96085]
[1776587186919,42.31,75245.09,0.2,-0.45215,0.00017,21.96084]
[1776587191954,42.31,75243.66,0.2,-0.45238,0.00017,21.95811]
[1776587203028,42.3,75245.74,0.2,-0.45202,0.00017,21.95631]
[1776587210080,42.29,75244.78,0.2,-0.45218,0.00017,21.9571]
[1776587215116,42.29,75245.05,0.2,-0.45214,0.00017,21.95686]
[1776587222412,42.29,75246.7,0.2,-0.45186,0.00017,21.95548]
[1776587229213,42.28,75245.17,0.2,-0.45211,0.00017,21.9567]
[1776587235255,42.27,75246.26,0.2,-0.45192,0.00017,21.95575]
[1776587240290,42.27,75247.85,0.2,-0.45164,0.00017,21.95438]
[1776587245326,42.26,75249.47,0.2,-0.45136,0.00017,21.95296]
[1776587250989,42.25,75250.6,0.2,-0.45116,0.00017,21.95194]
[1776587256812,42.24,75254.22,0.2,-0.45053,0.00017,21.94484]
[1776587262448,42.23,75255.46,0.2,-0.45031,0.00017,21.94368]
[1776587269493,42.21,75254.47,0.2,-0.45047,0.00017,21.94447]
[1776587275268,42.21,75252.69,0.2,-0.45077,0.00017,21.94598]
[1776587281577,42.2,75252.0,0.2,-0.45087,0.00017,21.94653]
[1776587287022,42.19,75252.48,0.2,-0.45079,0.00017,21.94608]
[1776587292654,42.19,75251.31,0.2,-0.45098,0.00017,21.94706]
[1776587297699,42.18,75249.99,0.2,-0.4512,0.00017,21.94816]
[1776587299708,42.18,75242.07,0.2,-0.45254,0.00017,21.95483]
[1776587306030,42.18,75242.7,0.2,-0.45243,0.00017,21.95429]
[1776587307064,42.18,75241.18,0.2,-0.45269,0.00017,21.95554]
[1776587307242,42.18,75241.18,0.2,-0.45269,0.00017,21.95554]
[1776587307070,42.18,75227.88,0.2,-0.45494,0.00017,21.96616]
[1776587307731,42.18,75227.88,0.2,-0.45494,0.00017,21.96616]
[1776587307737,42.18,75227.88,0.2,-0.45494,0.00017,21.96616]
[1776587307805,42.18,75227.88,0.2,-0.45494,0.00017,21.96616]
[1776587307821,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308513,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308557,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308705,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308760,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308834,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308859,42.18,75219.15,0.2,-0.45642,0.00017,21.97274]
[1776587308935,42.17,75215.65,0.2,-0.45702,0.00017,21.97529]
[1776587309852,42.17,75215.65,0.2,-0.45702,0.00017,21.97529]
[1776587309896,42.17,75215.65,0.2,-0.45702,0.00017,21.97529]
[1776587309903,42.17,75215.65,0.2,-0.45702,0.00017,21.97529]
[1776587309914,42.17,75215.65,0.2,-0.45702,0.00017,21.97529]
[1776587310107,42.17,75219.31,0.2,-0.45639,0.00017,21.97261]
[1776587315978,42.18,75221.55,0.2,-0.45601,0.00017,21.96708]
[1776587316040,42.18,75221.55,0.2,-0.45601,0.00017,21.96708]
[1776587316105,42.17,75215.94,0.2,-0.45696,0.00017,21.97119]
[1776587316835,42.17,75215.94,0.2,-0.45696,0.00017,21.97119]
[1776587317232,42.17,75214.58,0.2,-0.45719,0.00017,21.97216]
[1776587322871,42.16,75212.71,0.2,-0.4575,0.00017,21.97346]
[1776587327905,42.16,75211.06,0.2,-0.45778,0.00017,21.97462]
[1776587336969,42.15,75209.64,0.2,-0.45802,0.00017,21.9756]
[1776587342003,42.15,75207.63,0.2,-0.45836,0.00017,21.97699]
[1776587347072,42.15,75199.72,0.2,-0.4597,0.00017,21.98233]
[1776587348813,42.15,75199.72,0.2,-0.4597,0.00017,21.98232]
[1776587348863,42.15,75199.72,0.2,-0.4597,0.00017,21.98232]
[1776587349376,42.15,75196.02,0.2,-0.46033,0.00017,21.98474]
[1776587350060,42.15,75194.23,0.2,-0.46063,0.00017,21.98589]
[1776587352842,42.15,75196.49,0.2,-0.46025,0.00017,21.98444]
[1776587352900,42.15,75196.49,0.2,-0.46025,0.00017,21.98444]
[1776587353439,42.15,75196.78,0.2,-0.4602,0.00017,21.98425]
[1776587353515,42.15,75196.14,0.2,-0.46031,0.00017,21.98466]
[1776587359123,42.15,75195.48,0.2,-0.46042,0.00017,21.98509]
[1776587364159,42.14,75195.67,0.2,-0.46039,0.00017,21.98496]
[1776587369194,42.14,75193.06,0.2,-0.46083,0.00017,21.98661]
[1776587374229,42.14,75187.39,0.2,-0.46179,0.00017,21.98625]
[1776587376387,42.14,75186.43,0.2,-0.46195,0.00017,21.98683]
[1776587376432,42.14,75186.43,0.2,-0.46195,0.00017,21.98683]
[1776587377897,42.14,75185.38,0.2,-0.46213,0.00017,21.98747]
[1776587378257,42.14,75183.21,0.2,-0.4625,0.00017,21.98877]
[1776587383292,42.13,75182.13,0.2,-0.46268,0.00017,21.9894]
[1776587389334,42.13,75178.77,0.2,-0.46325,0.00017,21.99135]
[1776587390343,42.13,75173.98,0.2,-0.46406,0.00017,21.99406]
[1776587393362,42.12,75165.46,0.2,-0.46551,0.00017,21.99866]
[1776587394438,42.12,75165.46,0.2,-0.46551,0.00017,21.99866]
[1776587394469,42.12,75165.46,0.2,-0.46551,0.00017,21.99866]
[1776587396270,42.12,75164.79,0.2,-0.46563,0.00017,21.99901]
[1776587396289,42.12,75164.79,0.2,-0.46562,0.00017,21.999]
[1776587401903,42.11,75166.06,0.2,-0.4654,0.00017,21.99832]
[1776587401999,42.11,75166.06,0.2,-0.4654,0.00017,21.99832]
[1776587402064,42.11,75166.06,0.2,-0.4654,0.00017,21.99832]
[1776587403464,42.11,75166.07,0.2,-0.4654,0.00017,21.99831]
[1776587403596,42.11,75168.06,0.2,-0.46506,0.00017,21.99725]
[1776587405450,42.11,75173.69,0.2,-0.4641,0.00017,21.99417]
[1776587408864,42.1,75180.43,0.2,-0.46295,0.00017,21.99031]
[1776587411215,42.1,75174.42,0.2,-0.46397,0.00017,21.99374]
[1776587415540,42.09,75169.16,0.2,-0.46487,0.00017,21.99662]
[1776587420658,42.09,75164.84,0.2,-0.4656,0.00017,21.9989]
[1776587426075,42.08,75164.14,0.2,-0.46572,0.00017,21.99925]
[1776587431652,42.08,75161.45,0.2,-0.46617,0.00017,21.99675]
[1776587436690,42.07,75159.68,0.2,-0.46647,0.00017,21.99763]
[1776587442272,42.06,75161.27,0.2,-0.46619,0.00017,21.99681]
[1776587447766,42.05,75160.02,0.2,-0.4664,0.00017,21.99741]
[1776587452803,42.04,75156.87,0.2,-0.46693,0.00017,21.99896]
[1776587457537,42.04,75155.03,0.2,-0.46725,0.00017,21.99985]
[1776587457836,42.04,75155.03,0.2,-0.46725,0.00017,21.99985]
[1776587458157,42.04,75155.03,0.2,-0.46725,0.00017,21.99985]
[1776587458160,42.04,75139.68,0.2,-0.46987,0.00017,22.00681]
[1776587458658,42.04,75139.68,0.2,-0.46987,0.00017,22.00681]
[1776587458791,42.04,75139.68,0.2,-0.46987,0.00017,22.00681]
[1776587458810,42.04,75139.68,0.2,-0.46987,0.00017,22.00681]
[1776587459212,42.04,75139.68,0.2,-0.46987,0.00017,22.00681]
[1776587459313,42.04,75143.62,0.2,-0.4692,0.00017,22.00511]
[1776587460463,42.04,75143.62,0.2,-0.4692,0.00017,22.00511]
[1776587460653,42.04,75143.62,0.2,-0.4692,0.00017,22.00511]
[1776587460704,42.04,75143.62,0.2,-0.4692,0.00017,22.00511]
[1776587460821,42.04,75143.62,0.2,-0.4692,0.00017,22.00511]
[1776587461361,42.03,75133.53,0.2,-0.47092,0.00017,22.00932]
[1776587462871,42.03,75120.73,0.2,-0.47311,0.00017,22.01408]
[1776587464170,42.03,75119.18,0.2,-0.47338,0.00017,22.01461]
[1776587466754,42.03,75119.89,0.2,-0.47325,0.00017,22.01436]
[1776587466784,42.03,75119.89,0.2,-0.47325,0.00017,22.01436]
[1776587466899,42.03,75122.83,0.2,-0.47275,0.00017,22.01334]
[1776587469580,42.03,75122.69,0.2,-0.47278,0.00017,22.01339]
[1776587469922,42.03,75122.47,0.2,-0.47281,0.00017,22.01347]
[1776587475964,42.03,75118.7,0.2,-0.47346,0.00017,22.01477]
[1776587480998,42.02,75116.41,0.2,-0.47385,0.00017,22.01552]
[1776587486085,42.02,75115.26,0.2,-0.47405,0.00017,22.0159]
[1776587491477,42.02,75110.23,0.2,-0.4749,0.00017,22.0136]
[1776587491488,42.02,75110.23,0.2,-0.4749,0.00017,22.0136]
[1776587491565,42.02,75110.23,0.2,-0.4749,0.00017,22.0136]
[1776587491838,42.02,75110.23,0.2,-0.4749,0.00017,22.0136]
[1776587491844,42.02,75110.23,0.2,-0.4749,0.00017,22.0136]
[1776587492080,42.02,75109.56,0.2,-0.47502,0.00017,22.0138]
[1776587494090,42.02,75104.37,0.2,-0.47591,0.00017,22.0153]
[1776587496228,42.02,75108.1,0.2,-0.47527,0.00017,22.01423]
[1776587496293,42.02,75108.1,0.2,-0.47527,0.00017,22.01423]
[1776587497904,42.01,75108.35,0.2,-0.47523,0.00017,22.01416]
[1776587498398,42.01,75110.33,0.2,-0.47489,0.00017,22.01356]
[1776587500355,42.01,75119.24,0.2,-0.47336,0.00017,22.01069]
[1776587505443,42.0,75121.61,0.2,-0.47295,0.00017,22.00986]
[1776587507486,42.0,75127.54,0.2,-0.47193,0.00017,22.00771]
[1776587509195,41.99,75134.41,0.2,-0.47075,0.00017,22.00503]
[1776587514496,41.99,75132.33,0.2,-0.47111,0.00017,22.00586]
[1776587519264,41.99,75137.04,0.2,-0.4703,0.00017,22.00395]
[1776587524299,41.98,75141.1,0.2,-0.4696,0.00017,22.00223]
[1776587529334,41.98,75142.62,0.2,-0.46934,0.00017,22.00156]
[1776587534775,41.97,75143.48,0.2,-0.46919,0.00017,22.00118]
[1776587538396,41.97,75148.38,0.2,-0.46835,0.00017,21.99897]
[1776587543431,41.97,75143.12,0.2,-0.46925,0.00017,22.00133]
[1776587548466,41.97,75145.54,0.2,-0.46883,0.00017,22.00025]
[1776587554514,41.97,75142.79,0.2,-0.4693,0.00017,21.99759]
[1776587559543,41.96,75140.36,0.2,-0.46972,0.00017,21.99864]
[1776587565399,41.96,75137.81,0.2,-0.47015,0.00017,21.99971]
[1776587565452,41.96,75137.81,0.2,-0.47015,0.00017,21.99971]
[1776587566201,41.96,75138.0,0.2,-0.47012,0.00017,21.99963]
[1776587566293,41.96,75138.0,0.2,-0.47012,0.00017,21.99963]
[1776587566432,41.96,75138.0,0.2,-0.47012,0.00017,21.99963]
[1776587566540,41.96,75138.0,0.2,-0.47012,0.00017,21.99963]
[1776587566645,41.96,75138.0,0.2,-0.47012,0.00017,21.99963]
[1776587566733,41.96,75138.0,0.2,-0.47012,0.00017,21.99963]
[1776587568607,41.96,75149.86,0.2,-0.46809,0.00017,21.99439]
[1776587573615,41.96,75152.82,0.2,-0.46758,0.00017,21.99299]
[1776587578677,41.96,75154.05,0.2,-0.46737,0.00017,21.99239]
[1776587581248,41.96,75147.44,0.2,-0.4685,0.00017,21.9955]
[1776587587152,41.95,75145.79,0.2,-0.46878,0.00017,21.99624]
[1776587592974,41.95,75145.38,0.2,-0.46885,0.00017,21.99642]
[1776587598819,41.95,75144.88,0.2,-0.46894,0.00017,21.99663]
[1776587603853,41.95,75143.77,0.2,-0.46912,0.00017,21.99712]
[1776587608889,41.94,75144.03,0.2,-0.46908,0.00017,21.997]
[1776587614935,41.94,75143.36,0.2,-0.46919,0.00017,21.99341]
[1776587621247,41.94,75142.96,0.2,-0.46926,0.00017,21.99358]
[1776587627456,41.93,75145.15,0.2,-0.46888,0.00017,21.9926]
[1776587636080,41.92,75143.5,0.2,-0.46916,0.00017,21.99332]
[1776587641115,41.92,75149.77,0.2,-0.46808,0.00017,21.99047]
[1776587645144,41.92,75142.78,0.2,-0.46928,0.00017,21.99364]
[1776587650419,41.92,75141.09,0.2,-0.46957,0.00017,21.99437]
[1776587650732,41.92,75140.08,0.2,-0.46974,0.00017,21.9948]
[1776587650788,41.92,75140.08,0.2,-0.46974,0.00017,21.9948]
[1776587652514,41.92,75138.69,0.2,-0.46998,0.00017,21.99539]
[1776587652561,41.92,75137.67,0.2,-0.47016,0.00017,21.99582]
[1776587658237,41.92,75141.95,0.2,-0.46942,0.00017,21.994]
[1776587660249,41.92,75146.83,0.2,-0.46859,0.00017,21.99182]
[1776587665284,41.92,75147.57,0.2,-0.46846,0.00017,21.99149]
[1776587667298,41.92,75158.01,0.2,-0.46667,0.00017,21.98648]
[1776587672334,41.93,75158.61,0.2,-0.46656,0.00017,21.98231]
[1776587677370,41.93,75159.83,0.2,-0.46636,0.00017,21.9817]
[1776587682404,41.93,75161.45,0.2,-0.46608,0.00017,21.98087]
[1776587687440,41.93,75163.49,0.2,-0.46573,0.00017,21.97982]
[1776587692474,41.93,75165.47,0.2,-0.46539,0.00017,21.97878]
[1776587697510,41.93,75170.27,0.2,-0.46457,0.00017,21.97619]
[1776587698629,41.93,75177.97,0.2,-0.46325,0.00017,21.97183]
[1776587702544,41.93,75182.51,0.2,-0.46247,0.00017,21.96915]
[1776587708021,41.93,75181.97,0.2,-0.46256,0.00017,21.96946]
[1776587714624,41.93,75181.97,0.2,-0.46256,0.00017,21.96945]
[1776587719663,41.93,75182.96,0.2,-0.46239,0.00017,21.96885]
[1776587724698,41.92,75182.34,0.2,-0.4625,0.00017,21.96922]
[1776587729733,41.92,75177.47,0.2,-0.46333,0.00017,21.97208]
[1776587729861,41.92,75177.47,0.2,-0.46333,0.00017,21.97208]
[1776587729870,41.92,75177.47,0.2,-0.46333,0.00017,21.97208]
[1776587730741,41.92,75176.77,0.2,-0.46345,0.00017,21.97249]
[1776587731911,41.92,75176.64,0.2,-0.46347,0.00017,21.96868]
[1776587731921,41.92,75176.64,0.2,-0.46347,0.00017,21.96868]
[1776587732704,41.92,75175.83,0.2,-0.4636,0.00017,21.96914]
[1776587733909,41.92,75175.83,0.2,-0.4636,0.00017,21.96914]
[1776587733966,41.92,75175.83,0.2,-0.4636,0.00017,21.96914]
[1776587734067,41.92,75172.08,0.2,-0.46425,0.00017,21.97126]
[1776587735960,41.92,75172.08,0.2,-0.46425,0.00017,21.97126]
[1776587735969,41.92,75172.08,0.2,-0.46425,0.00017,21.97126]
[1776587739729,41.92,75177.56,0.2,-0.46331,0.00017,21.96813]
[1776587745190,41.91,75177.15,0.2,-0.46338,0.00017,21.96837]
[1776587750253,41.91,75175.18,0.2,-0.46371,0.00017,21.96949]
[1776587755313,41.91,75173.37,0.2,-0.46402,0.00017,21.97051]
[1776587758409,41.91,75173.45,0.2,-0.46401,0.00017,21.97047]
[1776587758439,41.91,75173.45,0.2,-0.46401,0.00017,21.97047]
[1776587758621,41.91,75173.45,0.2,-0.46401,0.00017,21.97047]
[1776587758704,41.91,75173.45,0.2,-0.46401,0.00017,21.97047]
[1776587758656,41.91,75174.1,0.2,-0.46389,0.00017,21.97009]
[1776587759034,41.91,75174.1,0.2,-0.46389,0.00017,21.97009]
[1776587759159,41.91,75174.1,0.2,-0.46389,0.00017,21.97009]
[1776587759335,41.91,75174.1,0.2,-0.46389,0.00017,21.97009]
[1776587759426,41.91,75174.1,0.2,-0.46389,0.00017,21.97009]
[1776587759745,41.91,75192.72,0.2,-0.4607,0.00017,21.95883]
[1776587760406,41.91,75192.72,0.2,-0.4607,0.00017,21.95883]
[1776587760418,41.91,75192.72,0.2,-0.4607,0.00017,21.95883]
[1776587760447,41.91,75205.56,0.2,-0.4585,0.00017,21.95024]
[1776587761586,41.91,75205.56,0.2,-0.4585,0.00017,21.95024]
[1776587761649,41.91,75205.56,0.2,-0.4585,0.00017,21.95024]
[1776587761684,41.91,75208.48,0.2,-0.458,0.00017,21.94819]
[1776587765665,41.9,75210.0,0.2,-0.45774,0.00017,21.94711]
[1776587765720,41.9,75210.0,0.2,-0.45774,0.00017,21.94711]
[1776587765766,41.9,75201.3,0.2,-0.45923,0.00017,21.95316]
[1776587768634,41.91,75200.35,0.2,-0.4594,0.00017,21.9538]
[1776587768707,41.91,75200.87,0.2,-0.45931,0.00017,21.95345]
[1776587774043,41.91,75203.14,0.2,-0.45892,0.00017,21.95192]
[1776587776057,41.91,75214.32,0.2,-0.45701,0.00017,21.94401]
[1776587781095,41.91,75216.97,0.2,-0.45655,0.00017,21.94205]
[1776587783930,41.9,75220.99,0.2,-0.45586,0.00017,21.93903]
[1776587784006,41.9,75220.99,0.2,-0.45586,0.00017,21.93903]
[1776587784817,41.9,75221.25,0.2,-0.45582,0.00017,21.93883]
[1776587785121,41.9,75221.61,0.2,-0.45576,0.00017,21.93856]
[1776587790158,41.9,75225.55,0.2,-0.45508,0.00017,21.93553]
[1776587796137,41.9,75229.83,0.2,-0.45434,0.00017,21.92827]
[1776587801213,41.9,75231.41,0.2,-0.45407,0.00017,21.92701]
[1776587801263,41.9,75231.41,0.2,-0.45407,0.00017,21.92701]
[1776587803125,41.9,75231.41,0.2,-0.45407,0.00017,21.92701]
[1776587803342,41.9,75234.2,0.2,-0.4536,0.00017,21.92476]
[1776587806276,41.9,75234.2,0.2,-0.4536,0.00017,21.92476]
[1776587806337,41.9,75234.2,0.2,-0.4536,0.00017,21.92476]
[1776587807215,41.9,75233.03,0.2,-0.4538,0.00017,21.9257]
[1776587808724,41.9,75233.03,0.2,-0.4538,0.00017,21.9257]
[1776587818794,41.9,75233.89,0.2,-0.45365,0.00017,21.92499]
[1776587824412,41.89,75233.74,0.2,-0.45367,0.00017,21.9251]
[1776587832469,41.89,75231.58,0.2,-0.45403,0.00017,21.92681]
[1776587838513,41.89,75229.91,0.2,-0.45432,0.00017,21.92812]
[1776587844554,41.88,75228.34,0.2,-0.45458,0.00017,21.92935]
[1776587849589,41.88,75226.44,0.2,-0.45491,0.00017,21.93082]
[1776587854629,41.88,75228.18,0.2,-0.4546,0.00017,21.92555]
[1776587855632,41.88,75233.29,0.2,-0.45373,0.00017,21.92147]
[1776587860668,41.87,75235.65,0.2,-0.45332,0.00017,21.91954]
[1776587865748,41.87,75245.67,0.2,-0.45161,0.00017,21.91113]
[1776587865932,41.87,75245.67,0.2,-0.45161,0.00017,21.91113]
[1776587866178,41.87,75245.67,0.2,-0.45161,0.00017,21.91113]
[1776587867720,41.87,75252.6,0.2,-0.45042,0.00017,21.90509]
[1776587870507,41.87,75252.48,0.2,-0.45044,0.00017,21.9052]
[1776587870740,41.87,75252.48,0.2,-0.45044,0.00017,21.9052]
[1776587874834,41.87,75247.94,0.2,-0.45122,0.00017,21.90918]
[1776587874917,41.87,75248.38,0.2,-0.45114,0.00017,21.90879]
[1776587875187,41.87,75248.38,0.2,-0.45114,0.00017,21.90879]
[1776587875271,41.87,75248.38,0.2,-0.45114,0.00017,21.90879]
[1776587875775,41.87,75248.38,0.2,-0.45114,0.00017,21.90879]
[1776587876357,41.87,75248.38,0.2,-0.45114,0.00017,21.90879]
[1776587876782,41.87,75257.15,0.2,-0.44964,0.00017,21.90101]
[1776587878798,41.87,75262.87,0.2,-0.44867,0.00017,21.89576]
[1776587880812,41.87,75268.72,0.2,-0.44767,0.00017,21.89025]
[1776587881820,41.87,75273.94,0.2,-0.44678,0.00017,21.88523]
[1776587886829,41.87,75274.46,0.2,-0.44669,0.00017,21.88472]
[1776587886856,41.87,75279.43,0.2,-0.44584,0.00017,21.87983]
[1776587889873,41.87,75286.39,0.2,-0.44465,0.00017,21.87281]
[1776587893344,41.87,75283.39,0.2,-0.44517,0.00017,21.87586]
[1776587893356,41.87,75283.39,0.2,-0.44517,0.00017,21.87586]
[1776587893903,41.87,75279.7,0.2,-0.44579,0.00017,21.87956]
[1776587894596,41.87,75279.7,0.2,-0.44579,0.00017,21.87956]
[1776587894606,41.87,75279.7,0.2,-0.44579,0.00017,21.87956]
[1776587894609,41.87,75279.7,0.2,-0.44579,0.00017,21.87956]
[1776587894637,41.87,75279.7,0.2,-0.44579,0.00017,21.87956]
[1776587894839,41.87,75279.7,0.2,-0.44579,0.00017,21.87956]
[1776587894911,41.87,75279.47,0.2,-0.44583,0.00017,21.87979]
[1776587895688,41.87,75279.47,0.2,-0.44583,0.00017,21.87979]
[1776587895700,41.87,75279.47,0.2,-0.44583,0.00017,21.87979]
[1776587895705,41.87,75279.47,0.2,-0.44583,0.00017,21.87979]
[1776587895734,41.87,75279.47,0.2,-0.44583,0.00017,21.87979]
[1776587895917,41.87,75278.43,0.2,-0.44601,0.00017,21.88082]
[1776587896889,41.87,75278.43,0.2,-0.44601,0.00017,21.88082]
[1776587897011,41.87,75278.07,0.2,-0.44607,0.00017,21.88118]
[1776587897018,41.87,75278.07,0.2,-0.44607,0.00017,21.88118]
[1776587897107,41.87,75278.07,0.2,-0.44607,0.00017,21.88118]
[1776587897610,41.87,75279.42,0.2,-0.44584,0.00017,21.87983]
[1776587898103,41.87,75279.42,0.2,-0.44584,0.00017,21.87983]
[1776587898145,41.87,75279.42,0.2,-0.44584,0.00017,21.87983]
[1776587898823,41.87,75279.56,0.2,-0.44582,0.00017,21.87969]
[1776587901960,41.87,75286.0,0.2,-0.44472,0.00017,21.8732]
[1776587907025,41.87,75286.27,0.2,-0.44467,0.00017,21.87292]
[1776587912077,41.87,75282.04,0.2,-0.44539,0.00017,21.87331]
[1776587912131,41.87,75282.04,0.2,-0.44539,0.00017,21.87331]
[1776587912141,41.87,75282.04,0.2,-0.44539,0.00017,21.87331]
[1776587912888,41.87,75277.97,0.2,-0.44608,0.00017,21.87737]
[1776587913317,41.87,75277.97,0.2,-0.44608,0.00017,21.87737]
[1776587913329,41.87,75277.97,0.2,-0.44608,0.00017,21.87737]
[1776587913894,41.87,75276.59,0.2,-0.44632,0.00017,21.87873]
[1776587914504,41.87,75276.59,0.2,-0.44632,0.00017,21.87873]
[1776587914594,41.87,75276.59,0.2,-0.44632,0.00017,21.87873]
[1776587915307,41.87,75276.24,0.2,-0.44638,0.00017,21.87907]
[1776587918073,41.87,75281.46,0.2,-0.44548,0.00017,21.87388]
[1776587923109,41.87,75281.04,0.2,-0.44556,0.00017,21.87429]
[1776587925550,41.87,75281.13,0.2,-0.44554,0.00017,21.8742]
[1776587925559,41.87,75281.12,0.2,-0.44554,0.00017,21.87421]
[1776587930573,41.87,75281.74,0.2,-0.44544,0.00017,21.87359]
[1776587932173,41.87,75286.74,0.2,-0.44458,0.00017,21.86851]
[1776587935375,41.87,75280.99,0.2,-0.44556,0.00017,21.87434]
[1776587941431,41.87,75280.96,0.2,-0.44557,0.00017,21.87436]
[1776587947738,41.86,75278.23,0.2,-0.44603,0.00017,21.87707]
[1776587947833,41.86,75278.23,0.2,-0.44603,0.00017,21.87707]
[1776587947929,41.86,75278.23,0.2,-0.44603,0.00017,21.87707]
[1776587947972,41.86,75278.3,0.2,-0.44602,0.00017,21.87699]
[1776587948284,41.86,75278.3,0.2,-0.44602,0.00017,21.87699]
[1776587949714,41.86,75267.96,0.2,-0.44778,0.00017,21.88702]
[1776587953900,41.86,75268.35,0.2,-0.44772,0.00017,21.88664]
[1776587953980,41.86,75267.5,0.2,-0.44786,0.00017,21.88744]
[1776587954072,41.86,75267.5,0.2,-0.44786,0.00017,21.88744]
[1776587954078,41.86,75267.5,0.2,-0.44786,0.00017,21.88744]
[1776587955333,41.86,75267.5,0.2,-0.44786,0.00017,21.88745]
[1776587956399,41.86,75267.5,0.2,-0.44786,0.00017,21.88745]
[1776587956431,41.86,75267.5,0.2,-0.44786,0.00017,21.88745]
[1776587956796,41.87,75261.58,0.2,-0.44887,0.00017,21.893]
[1776587957087,41.87,75261.58,0.2,-0.44887,0.00017,21.893]
[1776587957169,41.87,75261.58,0.2,-0.44887,0.00017,21.893]
[1776587958136,41.87,75260.78,0.2,-0.44901,0.00017,21.89375]
[1776587958943,41.87,75260.39,0.2,-0.44908,0.00017,21.8941]
[1776587960117,41.87,75257.58,0.2,-0.44956,0.00017,21.89667]
[1776587960187,41.87,75257.58,0.2,-0.44956,0.00017,21.89667]
[1776587962340,41.87,75255.78,0.2,-0.44987,0.00017,21.8983]
[1776587962344,41.87,75255.78,0.2,-0.44987,0.00017,21.89831]
[1776587968897,41.87,75255.78,0.2,-0.44987,0.00017,21.89832]
[1776587973465,41.88,75251.36,0.2,-0.45063,0.00017,21.89841]
[1776587973536,41.88,75251.36,0.2,-0.45063,0.00017,21.89841]
[1776587973566,41.88,75251.36,0.2,-0.45063,0.00017,21.89841]
[1776587973595,41.88,75251.36,0.2,-0.45063,0.00017,21.89841]
[1776587973608,41.88,75251.36,0.2,-0.45063,0.00017,21.89841]
[1776587973733,41.88,75251.36,0.2,-0.45063,0.00017,21.89842]
[1776587979503,41.88,75250.23,0.2,-0.45082,0.00017,21.89944]
[1776587984539,41.89,75250.03,0.2,-0.45086,0.00017,21.89965]
[1776587989575,41.9,75245.02,0.2,-0.45172,0.00017,21.90402]
[1776587992594,41.9,75240.14,0.2,-0.45256,0.00017,21.90816]
[1776587998638,41.9,75236.06,0.2,-0.45326,0.00017,21.91157]
[1776588004307,41.91,75231.57,0.2,-0.45403,0.00017,21.91522]
[1776588009717,41.91,75234.05,0.2,-0.45361,0.00017,21.91325]
[1776588015756,41.92,75235.8,0.2,-0.45332,0.00017,21.91185]
[1776588020793,41.92,75234.95,0.2,-0.45346,0.00017,21.91255]
[1776588025827,41.92,75237.21,0.2,-0.45308,0.00017,21.91073]
[1776588031869,41.93,75236.19,0.2,-0.45325,0.00017,21.9077]
[1776588036905,41.93,75234.21,0.2,-0.4536,0.00017,21.90933]
[1776588041939,41.94,75233.52,0.2,-0.45372,0.00017,21.90991]
[1776588047982,41.94,75232.5,0.2,-0.4539,0.00017,21.91076]
[1776588053016,41.95,75233.86,0.2,-0.45367,0.00017,21.90969]
[1776588058053,41.95,75236.16,0.2,-0.45328,0.00017,21.90785]
[1776588063089,41.96,75241.5,0.2,-0.45237,0.00017,21.90346]
[1776588066110,41.96,75232.34,0.2,-0.45394,0.00017,21.91099]
[1776588068058,41.96,75232.34,0.2,-0.45394,0.00017,21.91099]
[1776588067591,41.96,75227.14,0.2,-0.45483,0.00017,21.91511]
[1776588068126,41.96,75227.14,0.2,-0.45483,0.00017,21.91511]
[1776588068140,41.96,75227.14,0.2,-0.45483,0.00017,21.91511]
[1776588068351,41.96,75226.79,0.2,-0.45489,0.00017,21.91538]
[1776588073615,41.97,75227.51,0.2,-0.45477,0.00017,21.91484]
[1776588079743,41.97,75227.51,0.2,-0.45477,0.00017,21.91484]
[1776588085246,41.97,75225.84,0.2,-0.45506,0.00017,21.91617]
[1776588090869,41.97,75224.14,0.2,-0.45535,0.00017,21.91749]
[1776588092064,41.98,75233.47,0.2,-0.45375,0.00017,21.90626]
[1776588097329,41.98,75232.71,0.2,-0.45388,0.00017,21.90689]
[1776588103825,41.99,75231.81,0.2,-0.45404,0.00017,21.90764]
[1776588109193,41.99,75231.81,0.2,-0.45404,0.00017,21.90764]
[1776588120490,42.0,75229.99,0.2,-0.45436,0.00017,21.90915]
[1776588125527,42.0,75229.64,0.2,-0.45443,0.00017,21.90944]
[1776588132578,42.01,75229.78,0.2,-0.45441,0.00017,21.90936]
[1776588143686,42.01,75230.43,0.2,-0.4543,0.00017,21.90886]
[1776588154175,42.03,75229.85,0.2,-0.4544,0.00017,21.9055]
[1776588160802,42.03,75230.39,0.2,-0.45432,0.00017,21.9051]
[1776588165076,42.04,75242.08,0.2,-0.45233,0.00017,21.8956]
[1776588167851,42.04,75250.57,0.2,-0.45088,0.00017,21.88836]
[1776588171879,42.04,75244.94,0.2,-0.45185,0.00017,21.89324]
[1776588175906,42.05,75250.12,0.2,-0.45097,0.00017,21.88883]
[1776588176915,42.05,75258.5,0.2,-0.44954,0.00017,21.88141]
[1776588181955,42.06,75260.99,0.2,-0.44912,0.00017,21.87919]
[1776588184331,42.06,75263.4,0.2,-0.44872,0.00017,21.87701]
[1776588184340,42.06,75263.4,0.2,-0.44872,0.00017,21.87701]
[1776588184387,42.06,75263.4,0.2,-0.44872,0.00017,21.87701]
[1776588184976,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588185422,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588185430,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588185432,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588185463,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588185510,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588186099,42.07,75263.66,0.2,-0.44868,0.00017,21.87679]
[1776588186153,42.07,75263.78,0.2,-0.44866,0.00017,21.87668]
[1776588186535,42.07,75263.78,0.2,-0.44866,0.00017,21.87668]
[1776588186541,42.07,75263.78,0.2,-0.44866,0.00017,21.87668]
[1776588186597,42.07,75263.78,0.2,-0.44866,0.00017,21.87668]
[1776588186622,42.07,75263.78,0.2,-0.44866,0.00017,21.87668]
[1776588186991,42.07,75263.78,0.2,-0.44866,0.00017,21.87669]
[1776588187753,42.07,75263.78,0.2,-0.44866,0.00017,21.87669]
[1776588187798,42.07,75263.78,0.2,-0.44866,0.00017,21.87669]
[1776588188099,42.07,75263.78,0.2,-0.44866,0.00017,21.87669]
[1776588188106,42.07,75263.78,0.2,-0.44866,0.00017,21.87669]
[1776588188207,42.07,75264.89,0.2,-0.44847,0.00017,21.87567]
[1776588194040,42.08,75265.09,0.2,-0.44844,0.00017,21.87554]
[1776588194619,42.08,75265.09,0.2,-0.44844,0.00017,21.87554]
[1776588194671,42.08,75265.09,0.2,-0.44844,0.00017,21.87554]
[1776588196292,42.08,75264.01,0.2,-0.44863,0.00017,21.87656]
[1776588196382,42.08,75264.31,0.2,-0.44858,0.00017,21.87628]
[1776588202096,42.09,75266.07,0.2,-0.44829,0.00017,21.8747]
[1776588207131,42.09,75267.86,0.2,-0.44799,0.00017,21.87307]
[1776588212166,42.1,75267.45,0.2,-0.44806,0.00017,21.86959]
[1776588218210,42.11,75267.9,0.2,-0.44799,0.00017,21.86922]
[1776588223239,42.11,75268.19,0.2,-0.44794,0.00017,21.86898]
[1776588224461,42.11,75265.06,0.2,-0.44848,0.00017,21.87191]
[1776588224536,42.11,75265.06,0.2,-0.44848,0.00017,21.87191]
[1776588224789,42.11,75265.06,0.2,-0.44848,0.00017,21.87191]
[1776588224805,42.11,75265.06,0.2,-0.44848,0.00017,21.87191]
[1776588225257,42.12,75261.34,0.2,-0.44911,0.00017,21.87534]
[1776588230292,42.12,75259.28,0.2,-0.44946,0.00017,21.87723]
[1776588235327,42.12,75259.18,0.2,-0.44948,0.00017,21.87734]
[1776588241368,42.13,75260.55,0.2,-0.44926,0.00017,21.87613]
[1776588246403,42.13,75262.53,0.2,-0.44892,0.00017,21.87436]
[1776588252131,42.14,75264.97,0.2,-0.44851,0.00017,21.87214]
[1776588253565,42.14,75272.31,0.2,-0.44727,0.00017,21.86526]
[1776588259500,42.15,75272.26,0.2,-0.44728,0.00017,21.86536]
[1776588265025,42.15,75271.94,0.2,-0.44735,0.00017,21.86572]
[1776588270577,42.16,75271.39,0.2,-0.44744,0.00017,21.86628]
[1776588276627,42.16,75269.63,0.2,-0.44774,0.00017,21.86407]
[1776588278389,42.16,75269.22,0.2,-0.44781,0.00017,21.86447]
[1776588278423,42.16,75269.22,0.2,-0.44781,0.00017,21.86447]
[1776588279756,42.17,75268.36,0.2,-0.44796,0.00017,21.86528]
[1776588279762,42.17,75268.36,0.2,-0.44796,0.00017,21.86528]
[1776588279774,42.17,75268.36,0.2,-0.44796,0.00017,21.86528]
[1776588279857,42.17,75267.95,0.2,-0.44803,0.00017,21.86567]
[1776588281778,42.17,75267.95,0.2,-0.44803,0.00017,21.86568]
[1776588281790,42.17,75267.95,0.2,-0.44803,0.00017,21.86568]
[1776588281818,42.17,75267.45,0.2,-0.44811,0.00017,21.86615]
[1776588287695,42.17,75264.89,0.2,-0.44855,0.00017,21.86856]
[1776588295157,42.18,75264.43,0.2,-0.44864,0.00017,21.869]
[1776588300792,42.18,75258.3,0.2,-0.44968,0.00017,21.8746]
[1776588305828,42.18,75257.05,0.2,-0.44989,0.00017,21.87574]
[1776588310864,42.19,75257.14,0.2,-0.44988,0.00017,21.87567]
[1776588314256,42.19,75255.49,0.2,-0.45016,0.00017,21.87715]
[1776588314299,42.19,75255.49,0.2,-0.45016,0.00017,21.87715]
[1776588314295,42.19,75239.87,0.2,-0.45282,0.00017,21.89049]
[1776588314378,42.19,75239.87,0.2,-0.45282,0.00017,21.89049]
[1776588314409,42.19,75239.87,0.2,-0.45282,0.00017,21.89049]
[1776588314892,42.19,75239.87,0.2,-0.45282,0.00017,21.89049]
[1776588317913,42.19,75237.63,0.2,-0.4532,0.00017,21.89232]
[1776588321111,42.19,75232.73,0.2,-0.45403,0.00017,21.89625]
[1776588324296,42.19,75247.21,0.2,-0.45157,0.00017,21.88434]
[1776588325973,42.19,75252.21,0.2,-0.45072,0.00017,21.88003]
[1776588326979,42.19,75251.72,0.2,-0.4508,0.00017,21.88046]
[1776588327949,42.19,75251.72,0.2,-0.4508,0.00017,21.88046]
[1776588327989,42.19,75251.72,0.2,-0.4508,0.00017,21.88046]
[1776588328288,42.19,75252.09,0.2,-0.45074,0.00017,21.88015]
[1776588328647,42.19,75252.09,0.2,-0.45074,0.00017,21.88015]
[1776588328655,42.19,75252.09,0.2,-0.45074,0.00017,21.88015]
[1776588329145,42.19,75252.09,0.2,-0.45074,0.00017,21.88015]
[1776588329220,42.19,75252.09,0.2,-0.45074,0.00017,21.88015]
[1776588329321,42.19,75252.12,0.2,-0.45074,0.00017,21.88012]
[1776588330709,42.19,75252.12,0.2,-0.45074,0.00017,21.88012]
[1776588330714,42.19,75252.12,0.2,-0.45074,0.00017,21.88012]
[1776588331004,42.19,75251.62,0.2,-0.45082,0.00017,21.87666]
[1776588338054,42.2,75250.88,0.2,-0.45095,0.00017,21.87734]
[1776588343113,42.2,75249.91,0.2,-0.45112,0.00017,21.8782]
[1776588345749,42.2,75247.7,0.2,-0.45149,0.00017,21.8801]
[1776588345819,42.2,75247.7,0.2,-0.45149,0.00017,21.8801]
[1776588346133,42.2,75246.04,0.2,-0.45178,0.00017,21.88152]
[1776588346744,42.2,75246.04,0.2,-0.45178,0.00017,21.88152]
[1776588346796,42.2,75246.04,0.2,-0.45178,0.00017,21.88152]
[1776588349004,42.21,75242.05,0.2,-0.45245,0.00017,21.88486]
[1776588349155,42.21,75242.42,0.2,-0.45239,0.00017,21.88456]
[1776588354190,42.21,75245.2,0.2,-0.45192,0.00017,21.88224]
[1776588359230,42.21,75244.97,0.2,-0.45196,0.00017,21.88245]
[1776588364265,42.21,75245.84,0.2,-0.45182,0.00017,21.88173]
[1776588369300,42.22,75245.97,0.2,-0.4518,0.00017,21.88164]
[1776588374336,42.22,75240.84,0.2,-0.45267,0.00017,21.88594]
[1776588379371,42.22,75238.36,0.2,-0.45309,0.00017,21.88798]
[1776588384407,42.22,75239.99,0.2,-0.45282,0.00017,21.88666]
[1776588389442,42.22,75237.45,0.2,-0.45325,0.00017,21.88874]
[1776588395003,42.23,75238.06,0.2,-0.45314,0.00017,21.88435]
[1776588401525,42.23,75237.62,0.2,-0.45322,0.00017,21.88472]
[1776588407101,42.23,75238.75,0.2,-0.45303,0.00017,21.8838]
[1776588408574,42.23,75249.68,0.2,-0.45117,0.00017,21.87465]
[1776588413610,42.23,75249.13,0.2,-0.45127,0.00017,21.87514]
[1776588419652,42.24,75247.32,0.2,-0.45158,0.00017,21.87671]
[1776588424688,42.24,75249.47,0.2,-0.45122,0.00017,21.87489]
[1776588426441,42.24,75255.2,0.2,-0.45025,0.00017,21.86991]
[1776588430729,42.24,75261.03,0.2,-0.44926,0.00017,21.86472]
[1776588436234,42.25,75253.62,0.2,-0.45052,0.00017,21.87133]
[1776588441807,42.25,75251.77,0.2,-0.45083,0.00017,21.87296]
[1776588445234,42.25,75251.31,0.2,-0.45091,0.00017,21.87337]
[1776588445246,42.25,75251.31,0.2,-0.45091,0.00017,21.87337]
[1776588445471,42.25,75250.67,0.2,-0.45102,0.00017,21.87393]
[1776588446507,42.25,75250.67,0.2,-0.45102,0.00017,21.87393]
[1776588446533,42.25,75250.38,0.2,-0.45107,0.00017,21.87418]
[1776588446561,42.25,75250.38,0.2,-0.45107,0.00017,21.87418]
[1776588447849,42.25,75250.38,0.2,-0.45107,0.00017,21.87418]
[1776588448578,42.25,75250.38,0.2,-0.45107,0.00017,21.87418]
[1776588448856,42.25,75249.93,0.2,-0.45115,0.00017,21.87458]
[1776588453893,42.26,75249.52,0.2,-0.45122,0.00017,21.87104]
[1776588458764,42.26,75251.11,0.2,-0.45095,0.00017,21.86969]
[1776588458817,42.26,75251.11,0.2,-0.45095,0.00017,21.86969]
[1776588458930,42.26,75250.58,0.2,-0.45104,0.00017,21.87015]
[1776588464007,42.26,75249.78,0.2,-0.45118,0.00017,21.87086]
[1776588470076,42.27,75250.05,0.2,-0.45114,0.00017,21.87065]
[1776588475306,42.27,75248.78,0.2,-0.45135,0.00017,21.87176]
[1776588481081,42.28,75248.14,0.2,-0.45147,0.00017,21.87234]
[1776588486117,42.28,75247.32,0.2,-0.45161,0.00017,21.87306]
[1776588491152,42.28,75248.6,0.2,-0.4514,0.00017,21.87199]
[1776588496188,42.29,75246.22,0.2,-0.4518,0.00017,21.87403]
[1776588501436,42.29,75246.24,0.2,-0.4518,0.00017,21.87403]
[1776588506727,42.3,75246.23,0.2,-0.45181,0.00017,21.87406]
[1776588512560,42.3,75246.28,0.2,-0.4518,0.00017,21.87013]
[1776588517616,42.3,75250.01,0.2,-0.45117,0.00017,21.86699]
[1776588523418,42.3,75253.09,0.2,-0.45064,0.00017,21.8643]
[1776588524719,42.3,75254.28,0.2,-0.45044,0.00017,21.86326]
[1776588524793,42.3,75254.28,0.2,-0.45044,0.00017,21.86326]
[1776588526089,42.3,75254.93,0.2,-0.45033,0.00017,21.86268]
[1776588526099,42.3,75254.93,0.2,-0.45033,0.00017,21.86268]
[1776588526399,42.3,75255.27,0.2,-0.45027,0.00017,21.86238]
[1776588527404,42.3,75260.18,0.2,-0.44944,0.00017,21.85801]
[1776588532443,42.29,75258.62,0.2,-0.4497,0.00017,21.85939]
[1776588537477,42.29,75258.21,0.2,-0.44976,0.00017,21.85973]
[1776588542512,42.29,75259.53,0.2,-0.44954,0.00017,21.85853]
[1776588544542,42.28,75260.42,0.2,-0.44939,0.00017,21.85772]
[1776588544571,42.28,75260.42,0.2,-0.44939,0.00017,21.85772]
[1776588546496,42.28,75260.1,0.2,-0.44944,0.00017,21.858]
[1776588546499,42.28,75260.24,0.2,-0.44941,0.00017,21.85787]
[1776588551576,42.28,75260.93,0.2,-0.44929,0.00017,21.85722]
[1776588557617,42.27,75261.26,0.2,-0.44923,0.00017,21.8569]
[1776588564129,42.27,75258.11,0.2,-0.44976,0.00017,21.8597]
[1776588569701,42.26,75252.95,0.2,-0.45063,0.00017,21.86421]
[1776588577757,42.27,75252.58,0.2,-0.45069,0.00017,21.86064]
[1776588582793,42.27,75249.74,0.2,-0.45118,0.00017,21.86312]
[1776588586287,42.27,75263.32,0.2,-0.44888,0.00017,21.8511]
[1776588587007,42.27,75263.32,0.2,-0.44888,0.00017,21.8511]
[1776588587089,42.27,75255.38,0.2,-0.45022,0.00017,21.85822]
[1776588589842,42.27,75250.91,0.2,-0.45098,0.00017,21.8621]
[1776588593416,42.27,75251.93,0.2,-0.4508,0.00017,21.86121]
[1776588593430,42.27,75256.56,0.2,-0.45002,0.00017,21.85715]
[1776588594341,42.27,75261.77,0.2,-0.44914,0.00017,21.85249]
[1776588600922,42.28,75262.3,0.2,-0.44905,0.00017,21.85207]
[1776588601844,42.28,75262.3,0.2,-0.44905,0.00017,21.85207]
[1776588602422,42.28,75262.3,0.2,-0.44905,0.00017,21.85207]
[1776588602506,42.28,75262.3,0.2,-0.44905,0.00017,21.85207]
[1776588602590,42.28,75256.48,0.2,-0.45004,0.00017,21.85729]
[1776588603573,42.28,75256.48,0.2,-0.45004,0.00017,21.85729]
[1776588603586,42.28,75249.85,0.2,-0.45117,0.00017,21.86308]
[1776588605989,42.28,75246.52,0.2,-0.45173,0.00017,21.86593]
[1776588605999,42.28,75246.52,0.2,-0.45173,0.00017,21.86593]
[1776588606342,42.28,75239.89,0.2,-0.45286,0.00017,21.87145]
[1776588606727,42.28,75239.89,0.2,-0.45286,0.00017,21.87145]
[1776588606963,42.28,75239.89,0.2,-0.45286,0.00017,21.87145]
[1776588608891,42.28,75237.16,0.2,-0.45332,0.00017,21.87367]
[1776588609068,42.28,75237.16,0.2,-0.45332,0.00017,21.87367]
[1776588609608,42.28,75237.16,0.2,-0.45332,0.00017,21.87367]
[1776588609668,42.28,75237.16,0.2,-0.45332,0.00017,21.87367]
[1776588609655,42.28,75231.22,0.2,-0.45433,0.00017,21.8784]
[1776588609712,42.28,75231.22,0.2,-0.45433,0.00017,21.8784]
[1776588609750,42.28,75231.22,0.2,-0.45433,0.00017,21.8784]
[1776588610252,42.28,75225.55,0.2,-0.45529,0.00017,21.88279]
[1776588610986,42.28,75225.55,0.2,-0.45529,0.00017,21.88279]
[1776588611027,42.28,75225.55,0.2,-0.45529,0.00017,21.88279]
[1776588611702,42.28,75224.43,0.2,-0.45548,0.00017,21.88364]
[1776588611740,42.28,75224.43,0.2,-0.45548,0.00017,21.88364]
[1776588611997,42.28,75224.43,0.2,-0.45548,0.00017,21.88364]
[1776588617074,42.28,75224.53,0.2,-0.45547,0.00017,21.88355]
[1776588624552,42.28,75224.29,0.2,-0.4555,0.00017,21.88372]
[1776588627268,42.28,75224.29,0.2,-0.4555,0.00017,21.88371]
[1776588627340,42.28,75224.29,0.2,-0.4555,0.00017,21.88371]
[1776588627365,42.28,75224.29,0.2,-0.4555,0.00017,21.88371]
[1776588627600,42.28,75221.42,0.2,-0.45599,0.00017,21.88587]
[1776588633145,42.27,75220.88,0.2,-0.45607,0.00017,21.88235]
[1776588637175,42.27,75204.45,0.2,-0.45887,0.00017,21.89402]
[1776588642210,42.27,75203.81,0.2,-0.45897,0.00017,21.89446]
[1776588647245,42.27,75216.82,0.2,-0.45676,0.00017,21.88533]
[1776588649347,42.27,75221.5,0.2,-0.45597,0.00017,21.88188]
[1776588651272,42.27,75226.56,0.2,-0.45511,0.00017,21.87806]
[1776588652279,42.27,75233.35,0.2,-0.45395,0.00017,21.87276]
[1776588656307,42.27,75237.51,0.2,-0.45325,0.00017,21.86942]
[1776588659328,42.27,75248.17,0.2,-0.45144,0.00017,21.86055]
[1776588661344,42.27,75247.84,0.2,-0.45149,0.00017,21.86084]
[1776588666376,42.27,75254.15,0.2,-0.45042,0.00017,21.8554]
[1776588671419,42.28,75254.34,0.2,-0.4504,0.00017,21.85525]
[1776588676151,42.28,75253.29,0.2,-0.45058,0.00017,21.85619]
[1776588676177,42.28,75253.29,0.2,-0.45058,0.00017,21.85619]
[1776588676547,42.28,75261.91,0.2,-0.44912,0.00017,21.84853]
[1776588676812,42.28,75261.91,0.2,-0.44912,0.00017,21.84853]
[1776588676817,42.28,75261.91,0.2,-0.44912,0.00017,21.84853]
[1776588677241,42.28,75261.91,0.2,-0.44912,0.00017,21.84853]
[1776588677247,42.28,75261.91,0.2,-0.44912,0.00017,21.84853]
[1776588677661,42.28,75261.36,0.2,-0.44921,0.00017,21.84904]
[1776588678381,42.28,75261.36,0.2,-0.44921,0.00017,21.84904]
[1776588678395,42.28,75261.36,0.2,-0.44921,0.00017,21.84904]
[1776588678677,42.28,75260.79,0.2,-0.44931,0.00017,21.84956]
[1776588679536,42.28,75260.79,0.2,-0.44931,0.00017,21.84956]
[1776588679617,42.28,75260.79,0.2,-0.44931,0.00017,21.84956]
[1776588679746,42.28,75261.01,0.2,-0.44927,0.00017,21.84936]
[1776588680883,42.28,75261.01,0.2,-0.44927,0.00017,21.84936]
[1776588680891,42.28,75261.01,0.2,-0.44927,0.00017,21.84936]
[1776588681489,42.28,75262.72,0.2,-0.44898,0.00017,21.84781]
[1776588682900,42.28,75262.86,0.2,-0.44896,0.00017,21.84768]
[1776588689543,42.29,75263.03,0.2,-0.44894,0.00017,21.84757]
[1776588693420,42.29,75261.03,0.2,-0.44927,0.00017,21.8455]
[1776588693474,42.29,75261.03,0.2,-0.44927,0.00017,21.8455]
[1776588693482,42.29,75261.03,0.2,-0.44927,0.00017,21.8455]
[1776588694734,42.29,75258.32,0.2,-0.44973,0.00017,21.84794]
[1776588694767,42.3,75258.32,0.2,-0.44973,0.00017,21.84794]
[1776588695060,42.3,75258.32,0.2,-0.44973,0.00017,21.84794]
[1776588695588,42.3,75259.44,0.2,-0.44954,0.00017,21.84695]
[1776588700620,42.3,75261.36,0.2,-0.44922,0.00017,21.84525]
[1776588705657,42.31,75263.22,0.2,-0.44891,0.00017,21.8436]
[1776588706671,42.31,75270.18,0.2,-0.44773,0.00017,21.83717]
[1776588707881,42.31,75270.18,0.2,-0.44773,0.00017,21.83718]
[1776588707935,42.31,75270.18,0.2,-0.44773,0.00017,21.83718]
[1776588709316,42.31,75271.11,0.2,-0.44758,0.00017,21.83631]
[1776588709329,42.31,75271.11,0.2,-0.44758,0.00017,21.83631]
[1776588709684,42.31,75272.89,0.2,-0.44728,0.00017,21.83462]
[1776588713381,42.31,75275.14,0.2,-0.4469,0.00017,21.83249]
[1776588713392,42.31,75275.14,0.2,-0.4469,0.00017,21.83249]
[1776588715423,42.31,75276.14,0.2,-0.44673,0.00017,21.83155]
[1776588715461,42.31,75276.14,0.2,-0.44673,0.00017,21.83155]
[1776588715494,42.31,75276.14,0.2,-0.44673,0.00017,21.83155]
[1776588715740,42.31,75276.14,0.2,-0.44673,0.00017,21.83155]
[1776588720772,42.32,75279.68,0.2,-0.44614,0.00017,21.82819]
[1776588725807,42.32,75276.25,0.2,-0.44672,0.00017,21.83151]
[1776588731849,42.33,75281.4,0.2,-0.44586,0.00017,21.82657]
[1776588736884,42.33,75283.42,0.2,-0.44552,0.00017,21.82461]
[1776588741919,42.33,75282.77,0.2,-0.44563,0.00017,21.82523]
[1776588747961,42.33,75284.31,0.2,-0.44536,0.00017,21.82366]
[1776588750881,42.32,75284.17,0.2,-0.44538,0.00017,21.82379]
[1776588751089,42.32,75284.17,0.2,-0.44538,0.00017,21.82379]
[1776588751266,42.32,75284.17,0.2,-0.44538,0.00017,21.82379]
[1776588751806,42.33,75290.42,0.2,-0.44432,0.00017,21.8136]
[1776588752779,42.33,75290.42,0.2,-0.44432,0.00017,21.8136]
[1776588752803,42.33,75290.42,0.2,-0.44432,0.00017,21.8136]
[1776588752810,42.33,75290.42,0.2,-0.44432,0.00017,21.8136]
[1776588752760,42.33,75296.94,0.2,-0.44322,0.00017,21.80689]
[1776588752840,42.33,75296.94,0.2,-0.44322,0.00017,21.80689]
[1776588754081,42.33,75293.48,0.2,-0.4438,0.00017,21.81048]
[1776588754564,42.33,75293.48,0.2,-0.4438,0.00017,21.81048]
[1776588754638,42.33,75293.48,0.2,-0.4438,0.00017,21.81048]
[1776588754739,42.33,75293.69,0.2,-0.44377,0.00017,21.81027]
[1776588759778,42.33,75291.34,0.2,-0.44417,0.00017,21.81269]
[1776588765535,42.33,75290.77,0.2,-0.44427,0.00017,21.81328]
[1776588771131,42.33,75291.6,0.2,-0.44413,0.00017,21.81244]
[1776588776583,42.33,75292.94,0.2,-0.4439,0.00017,21.81107]
[1776588776691,42.33,75292.94,0.2,-0.4439,0.00017,21.81107]
[1776588776818,42.33,75292.94,0.2,-0.4439,0.00017,21.81107]
[1776588778168,42.33,75292.94,0.2,-0.4439,0.00017,21.81107]
[1776588778231,42.33,75292.94,0.2,-0.4439,0.00017,21.81107]
[1776588778589,42.33,75292.94,0.2,-0.4439,0.00017,21.81107]
[1776588778646,42.33,75280.58,0.2,-0.44599,0.00017,21.82347]
[1776588785676,42.33,75276.98,0.2,-0.4466,0.00017,21.82696]
[1776588786225,42.33,75276.98,0.2,-0.4466,0.00017,21.82696]
[1776588786314,42.33,75276.98,0.2,-0.4466,0.00017,21.82696]
[1776588786322,42.33,75276.98,0.2,-0.4466,0.00017,21.82696]
[1776588790265,42.33,75284.71,0.2,-0.44529,0.00017,21.81941]
[1776588794697,42.34,75286.08,0.2,-0.44506,0.00017,21.81805]
[1776588794741,42.34,75286.08,0.2,-0.44506,0.00017,21.81805]
[1776588796910,42.34,75287.6,0.2,-0.44481,0.00017,21.81654]
[1776588797315,42.34,75288.03,0.2,-0.44473,0.00017,21.8161]
[1776588802351,42.34,75288.47,0.2,-0.44466,0.00017,21.81567]
[1776588808393,42.34,75287.8,0.2,-0.44478,0.00017,21.81636]
[1776588811599,42.34,75289.27,0.2,-0.44453,0.00017,21.81489]
[1776588811629,42.34,75289.27,0.2,-0.44453,0.00017,21.81489]
[1776588813272,42.34,75291.89,0.2,-0.44408,0.00017,21.8083]
[1776588813278,42.34,75291.89,0.2,-0.44408,0.00017,21.8083]
[1776588813428,42.34,75292.52,0.2,-0.44397,0.00017,21.80766]
[1776588818463,42.34,75290.76,0.2,-0.44427,0.00017,21.80945]
[1776588823694,42.34,75291.83,0.2,-0.44409,0.00017,21.80835]
[1776588823732,42.34,75291.83,0.2,-0.44409,0.00017,21.80835]
[1776588823820,42.34,75291.83,0.2,-0.44409,0.00017,21.80835]
[1776588823833,42.34,75291.83,0.2,-0.44409,0.00017,21.80835]
[1776588824505,42.34,75292.13,0.2,-0.44404,0.00017,21.80804]
[1776588824914,42.34,75292.13,0.2,-0.44404,0.00017,21.80804]
[1776588824924,42.34,75292.13,0.2,-0.44404,0.00017,21.80804]
[1776588825824,42.34,75292.43,0.2,-0.44399,0.00017,21.80773]
[1776588826111,42.34,75292.43,0.2,-0.44399,0.00017,21.80773]
[1776588826162,42.34,75292.43,0.2,-0.44399,0.00017,21.80773]
[1776588827529,42.34,75292.43,0.2,-0.44399,0.00017,21.80773]
[1776588830549,42.34,75299.47,0.2,-0.4428,0.00017,21.80041]
[1776588835580,42.34,75299.76,0.2,-0.44275,0.00017,21.80011]
[1776588841625,42.34,75301.76,0.2,-0.44241,0.00017,21.79799]
[1776588843490,42.34,75301.76,0.2,-0.44241,0.00017,21.79799]
[1776588843640,42.34,75302.11,0.2,-0.44235,0.00017,21.79762]
[1776588848675,42.34,75307.75,0.2,-0.4414,0.00017,21.79157]
[1776588853711,42.34,75308.25,0.2,-0.44131,0.00017,21.79104]
[1776588859753,42.34,75307.58,0.2,-0.44143,0.00017,21.79178]
[1776588864788,42.34,75303.2,0.2,-0.44217,0.00017,21.79649]
[1776588869823,42.34,75302.55,0.2,-0.44228,0.00017,21.79718]
[1776588870789,42.34,75302.55,0.2,-0.44228,0.00017,21.79718]
[1776588870881,42.34,75302.1,0.2,-0.44235,0.00017,21.79766]
[1776588871151,42.34,75302.1,0.2,-0.44235,0.00017,21.79766]
[1776588871192,42.34,75302.1,0.2,-0.44235,0.00017,21.79766]
[1776588871838,42.34,75302.1,0.2,-0.44234,0.00017,21.79372]
[1776588872500,42.34,75302.1,0.2,-0.44234,0.00017,21.79372]
[1776588872745,42.34,75302.1,0.2,-0.44234,0.00017,21.79372]
[1776588872846,42.34,75288.93,0.2,-0.44457,0.00017,21.80739]
[1776588873022,42.34,75288.93,0.2,-0.44457,0.00017,21.80739]
[1776588873113,42.34,75288.93,0.2,-0.44457,0.00017,21.80739]
[1776588873895,42.34,75288.93,0.2,-0.44457,0.00017,21.80739]
[1776588874683,42.34,75292.26,0.2,-0.44401,0.00017,21.80401]
[1776588874731,42.34,75292.26,0.2,-0.44401,0.00017,21.80401]
[1776588876209,42.34,75291.81,0.2,-0.44409,0.00017,21.8045]
[1776588878336,42.35,75293.32,0.2,-0.44384,0.00017,21.80298]
[1776588878468,42.35,75293.32,0.2,-0.44384,0.00017,21.80298]
[1776588878887,42.35,75293.02,0.2,-0.44389,0.00017,21.8033]
[1776588882417,42.36,75292.71,0.2,-0.44395,0.00017,21.80367]
[1776588882431,42.36,75292.65,0.2,-0.44396,0.00017,21.80373]
[1776588887169,42.37,75292.68,0.2,-0.44396,0.00017,21.80377]
[1776588887949,42.37,75295.2,0.2,-0.44354,0.00017,21.80118]
[1776588893570,42.37,75297.24,0.2,-0.44319,0.00017,21.79908]
[1776588900051,42.37,75297.21,0.2,-0.4432,0.00017,21.79912]
[1776588905076,42.37,75296.94,0.2,-0.44325,0.00017,21.7994]
[1776588910113,42.37,75296.04,0.2,-0.4434,0.00017,21.80033]
[1776588916590,42.37,75293.77,0.2,-0.44378,0.00017,21.80267]
[1776588924215,42.37,75292.67,0.2,-0.44397,0.00017,21.80379]
[1776588933226,42.37,75291.05,0.2,-0.44424,0.00017,21.80544]
[1776588939318,42.36,75290.16,0.2,-0.44438,0.00017,21.80241]
[1776588944781,42.36,75292.08,0.2,-0.44405,0.00017,21.80045]
[1776588950395,42.36,75293.21,0.2,-0.44386,0.00017,21.79929]
[1776588956871,42.36,75294.11,0.2,-0.44371,0.00017,21.79836]
[1776588962479,42.36,75293.85,0.2,-0.44375,0.00017,21.79863]
[1776588965571,42.36,75294.01,0.2,-0.44373,0.00017,21.79846]
[1776588965760,42.36,75294.01,0.2,-0.44373,0.00017,21.79846]
[1776588965784,42.36,75294.01,0.2,-0.44373,0.00017,21.79846]
[1776588965930,42.36,75294.01,0.2,-0.44373,0.00017,21.79846]
[1776588967807,42.36,75295.19,0.2,-0.44353,0.00017,21.79725]
[1776588969843,42.36,75295.95,0.2,-0.4434,0.00017,21.79646]
[1776588969974,42.36,75296.81,0.2,-0.44326,0.00017,21.79557]
[1776588975571,42.36,75297.83,0.2,-0.44308,0.00017,21.79451]
[1776588977972,42.36,75297.13,0.2,-0.4432,0.00017,21.79524]
[1776588978056,42.37,75296.35,0.2,-0.44334,0.00017,21.79607]
[1776588980013,42.37,75296.35,0.2,-0.44334,0.00017,21.79607]
[1776588980066,42.37,75296.56,0.2,-0.44331,0.00017,21.79589]
[1776588985639,42.38,75295.09,0.2,-0.44357,0.00017,21.79751]
[1776588991681,42.4,75295.22,0.2,-0.44355,0.00017,21.79356]
[1776588996717,42.41,75294.71,0.2,-0.44365,0.00017,21.79417]
[1776588998363,42.41,75294.55,0.2,-0.44368,0.00017,21.79436]
[1776588998480,42.41,75294.55,0.2,-0.44368,0.00017,21.79436]
[1776588998731,42.41,75294.84,0.2,-0.44363,0.00017,21.79408]
[1776588999487,42.41,75294.84,0.2,-0.44363,0.00017,21.79408]
[1776588999516,42.41,75294.84,0.2,-0.44363,0.00017,21.79408]
[1776589000366,42.41,75294.35,0.2,-0.44371,0.00017,21.7946]
[1776589000370,42.41,75294.35,0.2,-0.44371,0.00017,21.7946]
[1776589000446,42.41,75292.23,0.2,-0.44407,0.00017,21.79679]
[1776589004757,42.42,75291.56,0.2,-0.44419,0.00017,21.79751]
[1776589005020,42.42,75291.49,0.2,-0.4442,0.00017,21.79758]
[1776589006459,42.42,75291.1,0.2,-0.44427,0.00017,21.79798]
[1776589006474,42.42,75291.1,0.2,-0.44427,0.00017,21.79798]
[1776589008517,42.42,75291.1,0.2,-0.44427,0.00017,21.79799]
[1776589008529,42.42,75291.1,0.2,-0.44427,0.00017,21.79799]
[1776589008617,42.42,75291.1,0.2,-0.44427,0.00017,21.79799]
[1776589011831,42.42,75291.1,0.2,-0.44427,0.00017,21.798]
[1776589016889,42.42,75289.73,0.2,-0.44451,0.00017,21.79939]
[1776589016970,42.42,75289.47,0.2,-0.44455,0.00017,21.79966]
[1776589022004,42.42,75292.53,0.2,-0.44403,0.00017,21.79655]
[1776589027945,42.42,75295.4,0.2,-0.44354,0.00017,21.79357]
[1776589029436,42.42,75295.98,0.2,-0.44345,0.00017,21.79297]
[1776589029958,42.42,75296.53,0.2,-0.44335,0.00017,21.7924]
[1776589030913,42.42,75296.53,0.2,-0.44335,0.00017,21.7924]
[1776589031081,42.42,75296.53,0.2,-0.44335,0.00017,21.7924]
[1776589031612,42.42,75294.94,0.2,-0.44362,0.00017,21.79404]
[1776589031972,42.42,75292.26,0.2,-0.44407,0.00017,21.79677]
[1776589033521,42.42,75290.5,0.2,-0.44437,0.00017,21.79856]
[1776589034984,42.42,75289.89,0.2,-0.44447,0.00017,21.79918]
[1776589035034,42.42,75278.63,0.2,-0.44637,0.00017,21.81032]
[1776589037694,42.42,75277.72,0.2,-0.44653,0.00017,21.81121]
[1776589039032,42.42,75281.51,0.2,-0.44589,0.00017,21.80753]
[1776589040211,42.42,75284.4,0.2,-0.4454,0.00017,21.80469]
[1776589041089,42.42,75284.4,0.2,-0.4454,0.00017,21.80469]
[1776589041193,42.42,75280.37,0.2,-0.44608,0.00017,21.80865]
[1776589041219,42.42,75280.37,0.2,-0.44608,0.00017,21.80865]
[1776589043113,42.42,75277.53,0.2,-0.44656,0.00017,21.8114]
[1776589043396,42.42,75277.33,0.2,-0.4466,0.00017,21.8116]
[1776589044057,42.42,75276.81,0.2,-0.44668,0.00017,21.8121]
[1776589045903,42.42,75276.34,0.2,-0.44676,0.00017,21.81256]
[1776589046071,42.42,75276.34,0.2,-0.44676,0.00017,21.81256]
[1776589046075,42.42,75276.34,0.2,-0.44676,0.00017,21.81256]
[1776589046107,42.42,75270.69,0.2,-0.44772,0.00017,21.81791]
[1776589047093,42.42,75270.69,0.2,-0.44772,0.00017,21.81791]
[1776589047154,42.42,75270.69,0.2,-0.44772,0.00017,21.81791]
[1776589047181,42.42,75270.69,0.2,-0.44772,0.00017,21.81791]
[1776589048084,42.42,75265.06,0.2,-0.44867,0.00017,21.82312]
[1776589049223,42.43,75265.11,0.2,-0.44867,0.00017,21.82308]
[1776589050099,42.43,75264.77,0.2,-0.44872,0.00017,21.8234]
[1776589053076,42.43,75264.77,0.2,-0.44872,0.00017,21.8234]
[1776589053265,42.43,75264.77,0.2,-0.44872,0.00017,21.8234]
[1776589053363,42.43,75264.77,0.2,-0.44872,0.00017,21.8234]
[1776589053473,42.43,75264.77,0.2,-0.44872,0.00017,21.8234]
[1776589053572,42.43,75264.77,0.2,-0.44872,0.00017,21.8234]
[1776589054129,42.43,75264.53,0.2,-0.44876,0.00017,21.81973]
[1776589054423,42.43,75264.53,0.2,-0.44876,0.00017,21.81973]
[1776589054433,42.43,75264.53,0.2,-0.44876,0.00017,21.81973]
[1776589054452,42.43,75264.53,0.2,-0.44876,0.00017,21.81973]
[1776589055134,42.43,75255.55,0.2,-0.45028,0.00017,21.82775]
[1776589055336,42.43,75255.55,0.2,-0.45028,0.00017,21.82775]
[1776589056141,42.43,75253.29,0.2,-0.45066,0.00017,21.82973]
[1776589056439,42.43,75253.29,0.2,-0.45066,0.00017,21.82973]
[1776589056463,42.43,75253.29,0.2,-0.45066,0.00017,21.82973]
[1776589057148,42.43,75244.29,0.2,-0.45219,0.00017,21.83737]
[1776589057397,42.43,75244.29,0.2,-0.45219,0.00017,21.83737]
[1776589057423,42.43,75244.29,0.2,-0.45219,0.00017,21.83737]
[1776589058155,42.43,75244.08,0.2,-0.45222,0.00017,21.83755]
[1776589062234,42.43,75243.81,0.2,-0.45227,0.00017,21.83778]
[1776589062342,42.43,75243.81,0.2,-0.45227,0.00017,21.83778]
[1776589062611,42.43,75243.81,0.2,-0.45227,0.00017,21.83778]
[1776589062642,42.43,75243.81,0.2,-0.45227,0.00017,21.83778]
[1776589062713,42.43,75249.21,0.2,-0.45136,0.00017,21.83325]
[1776589064040,42.43,75249.21,0.2,-0.45136,0.00017,21.83325]
[1776589064108,42.43,75249.21,0.2,-0.45136,0.00017,21.83325]
[1776589065486,42.43,75249.6,0.2,-0.45129,0.00017,21.83292]
[1776589065587,42.44,75249.6,0.2,-0.45129,0.00017,21.83292]
[1776589071247,42.44,75245.42,0.2,-0.452,0.00017,21.83647]
[1776589077292,42.44,75242.49,0.2,-0.4525,0.00017,21.83892]
[1776589082324,42.45,75243.0,0.2,-0.45242,0.00017,21.83852]
[1776589087360,42.45,75246.99,0.2,-0.45175,0.00017,21.83522]
[1776589088377,42.45,75256.59,0.2,-0.45012,0.00017,21.82697]
[1776589095417,42.46,75257.01,0.2,-0.45006,0.00017,21.82663]
[1776589097504,42.46,75261.69,0.2,-0.44927,0.00017,21.82247]
[1776589097518,42.46,75261.69,0.2,-0.44927,0.00017,21.82247]
[1776589098088,42.46,75261.69,0.2,-0.44927,0.00017,21.82247]
[1776589098139,42.46,75261.69,0.2,-0.44927,0.00017,21.82247]
[1776589098146,42.46,75262.63,0.2,-0.44911,0.00017,21.82163]
[1776589098612,42.46,75262.63,0.2,-0.44911,0.00017,21.82163]
[1776589098645,42.46,75262.63,0.2,-0.44911,0.00017,21.82163]
[1776589100149,42.46,75262.67,0.2,-0.4491,0.00017,21.82159]
[1776589100161,42.46,75262.67,0.2,-0.4491,0.00017,21.82159]
[1776589100250,42.46,75262.65,0.2,-0.4491,0.00017,21.82161]
[1776589104947,42.46,75262.68,0.2,-0.4491,0.00017,21.82159]
[1776589105038,42.46,75262.69,0.2,-0.4491,0.00017,21.82158]
[1776589111529,42.46,75265.1,0.2,-0.44868,0.00017,21.81549]
[1776589116997,42.46,75268.62,0.2,-0.44809,0.00017,21.81226]
[1776589123613,42.46,75269.43,0.2,-0.44795,0.00017,21.81151]
[1776589129654,42.46,75270.8,0.2,-0.44772,0.00017,21.81024]
[1776589134301,42.46,75271.76,0.2,-0.44756,0.00017,21.80934]
[1776589134435,42.46,75271.76,0.2,-0.44756,0.00017,21.80934]
[1776589134750,42.46,75271.76,0.2,-0.44756,0.00017,21.80934]
[1776589134852,42.46,75266.68,0.2,-0.44842,0.00017,21.81406]
[1776589137098,42.46,75259.79,0.2,-0.44959,0.00017,21.8203]
[1776589142897,42.47,75260.07,0.2,-0.44954,0.00017,21.82007]
[1776589143428,42.47,75260.04,0.2,-0.44955,0.00017,21.8201]
[1776589143438,42.47,75260.04,0.2,-0.44955,0.00017,21.8201]
[1776589144850,42.47,75260.04,0.2,-0.44955,0.00017,21.8201]
[1776589144879,42.47,75260.04,0.2,-0.44955,0.00017,21.8201]
[1776589144956,42.47,75260.04,0.2,-0.44955,0.00017,21.8201]
[1776589144979,42.47,75259.64,0.2,-0.44962,0.00017,21.82047]
[1776589150088,42.47,75259.78,0.2,-0.44959,0.00017,21.82036]
[1776589153085,42.47,75259.78,0.2,-0.4496,0.00017,21.82037]
[1776589153096,42.47,75259.78,0.2,-0.4496,0.00017,21.82037]
[1776589153155,42.47,75259.78,0.2,-0.4496,0.00017,21.82037]
[1776589155124,42.47,75259.78,0.2,-0.4496,0.00017,21.82037]
[1776589155214,42.48,75260.87,0.2,-0.44941,0.00017,21.81941]
[1776589161879,42.48,75259.26,0.2,-0.44969,0.00017,21.82086]
[1776589167922,42.48,75260.04,0.2,-0.44956,0.00017,21.82019]
[1776589169396,42.48,75263.22,0.2,-0.44902,0.00017,21.81734]
[1776589169443,42.48,75263.22,0.2,-0.44902,0.00017,21.81734]
[1776589169936,42.48,75263.59,0.2,-0.44896,0.00017,21.81701]
[1776589174626,42.48,75260.09,0.2,-0.44955,0.00017,21.81625]
[1776589174682,42.48,75260.09,0.2,-0.44955,0.00017,21.81625]
[1776589175121,42.48,75260.09,0.2,-0.44955,0.00017,21.81625]
[1776589175171,42.48,75260.09,0.2,-0.44955,0.00017,21.81625]
[1776589184454,42.49,75260.2,0.2,-0.44953,0.00017,21.81618]
[1776589184509,42.49,75260.2,0.2,-0.44953,0.00017,21.81618]
[1776589185587,42.49,75260.91,0.2,-0.44941,0.00017,21.81555]
[1776589190093,42.49,75260.91,0.2,-0.44942,0.00017,21.81556]
[1776589191727,42.49,75261.88,0.2,-0.44925,0.00017,21.81471]
[1776589195144,42.5,75262.16,0.2,-0.44921,0.00017,21.81447]
[1776589195166,42.5,75274.99,0.2,-0.44704,0.00017,21.80261]
[1776589195348,42.5,75274.99,0.2,-0.44704,0.00017,21.80261]
[1776589195530,42.5,75274.99,0.2,-0.44704,0.00017,21.80261]
[1776589196000,42.5,75274.99,0.2,-0.44704,0.00017,21.80261]
[1776589196022,42.5,75274.99,0.2,-0.44704,0.00017,21.80261]
[1776589196043,42.5,75274.99,0.2,-0.44704,0.00017,21.80261]
[1776589196177,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589196303,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589196639,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589196782,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589196821,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589197012,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589197228,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589197287,42.5,75290.08,0.2,-0.4445,0.00017,21.78784]
[1776589197238,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589197416,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589198139,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589199618,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589199621,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589199625,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589199675,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589199742,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589199767,42.5,75288.82,0.2,-0.44471,0.00017,21.78912]
[1776589200157,42.52,75289.72,0.2,-0.44458,0.00017,21.78841]
[1776589200771,42.52,75289.72,0.2,-0.44458,0.00017,21.78841]
[1776589200825,42.52,75289.72,0.2,-0.44458,0.00017,21.78841]
[1776589201256,42.52,75289.72,0.2,-0.44458,0.00017,21.78841]
[1776589201289,42.52,75289.72,0.2,-0.44458,0.00017,21.78841]
[1776589201275,42.55,75290.52,0.2,-0.44447,0.00017,21.78779]
[1776589201509,42.55,75290.52,0.2,-0.44447,0.00017,21.78779]
[1776589201517,42.55,75290.52,0.2,-0.44447,0.00017,21.78779]
[1776589201991,42.55,75290.52,0.2,-0.44447,0.00017,21.78779]
[1776589202081,42.55,75290.52,0.2,-0.44447,0.00017,21.78779]
[1776589202235,42.55,75290.01,0.2,-0.44456,0.00017,21.78831]
[1776589202452,42.55,75290.01,0.2,-0.44456,0.00017,21.78831]
[1776589202557,42.55,75290.01,0.2,-0.44456,0.00017,21.78831]
[1776589203175,42.55,75290.01,0.2,-0.44456,0.00017,21.78831]
[1776589203632,42.55,75290.01,0.2,-0.44456,0.00017,21.78831]
[1776589203639,42.55,75290.01,0.2,-0.44456,0.00017,21.78831]
[1776589204223,42.55,75289.8,0.2,-0.4446,0.00017,21.78853]
[1776589204909,42.55,75289.8,0.2,-0.4446,0.00017,21.78853]
[1776589204941,42.55,75289.8,0.2,-0.4446,0.00017,21.78853]
[1776589205192,42.55,75289.8,0.2,-0.44459,0.00017,21.78851]
[1776589206004,42.55,75289.8,0.2,-0.44459,0.00017,21.78851]
[1776589206011,42.55,75289.8,0.2,-0.44459,0.00017,21.78851]
[1776589206064,42.55,75289.8,0.2,-0.44459,0.00017,21.78851]
[1776589206077,42.54,75288.74,0.2,-0.44477,0.00017,21.78955]
[1776589208005,42.54,75288.74,0.2,-0.44477,0.00017,21.78953]
[1776589212843,42.53,75288.17,0.2,-0.44486,0.00017,21.79005]
[1776589214141,42.53,75288.17,0.2,-0.44485,0.00017,21.79]
[1776589216143,42.52,75281.15,0.2,-0.44603,0.00017,21.79689]
[1776589217653,42.52,75282.07,0.2,-0.44587,0.00017,21.79598]
[1776589217772,42.52,75282.07,0.2,-0.44587,0.00017,21.79598]
[1776589217830,42.52,75282.07,0.2,-0.44587,0.00017,21.79598]
[1776589217922,42.52,75282.07,0.2,-0.44587,0.00017,21.79598]
[1776589217952,42.52,75282.07,0.2,-0.44587,0.00017,21.79598]
[1776589220296,42.52,75289.94,0.2,-0.44454,0.00017,21.78816]
[1776589225329,42.52,75294.07,0.2,-0.44385,0.00017,21.78397]
[1776589230364,42.52,75294.77,0.2,-0.44373,0.00017,21.78325]
[1776589234455,42.52,75294.77,0.2,-0.44373,0.00017,21.78325]
[1776589234556,42.52,75295.52,0.2,-0.4436,0.00017,21.77856]
[1776589240431,42.52,75295.52,0.2,-0.4436,0.00017,21.77856]
[1776589245626,42.52,75298.8,0.2,-0.44304,0.00017,21.77517]
[1776589254594,42.52,75301.29,0.2,-0.44262,0.00017,21.77256]
[1776589254655,42.52,75301.29,0.2,-0.44262,0.00017,21.77256]
[1776589254866,42.52,75301.29,0.2,-0.44262,0.00017,21.77256]
[1776589254942,42.52,75301.29,0.2,-0.44262,0.00017,21.77256]
[1776589255038,42.52,75302.29,0.2,-0.44246,0.00017,21.77151]
[1776589256846,42.52,75302.29,0.2,-0.44246,0.00017,21.77151]
[1776589256894,42.52,75305.59,0.2,-0.4419,0.00017,21.76801]
[1776589262588,42.52,75303.57,0.2,-0.44224,0.00017,21.77016]
[1776589268067,42.52,75302.62,0.2,-0.4424,0.00017,21.77116]
[1776589273530,42.52,75302.11,0.2,-0.44249,0.00017,21.7717]
[1776589278701,42.52,75300.94,0.2,-0.44268,0.00017,21.77292]
[1776589283736,42.52,75297.51,0.2,-0.44326,0.00017,21.77649]
[1776589288773,42.52,75298.25,0.2,-0.44313,0.00017,21.77571]
[1776589293809,42.51,75297.2,0.2,-0.4433,0.00017,21.77286]
[1776589302871,42.51,75297.35,0.2,-0.44327,0.00017,21.77268]
[1776589308350,42.51,75299.09,0.2,-0.44297,0.00017,21.77085]
[1776589308701,42.51,75299.09,0.2,-0.44297,0.00017,21.77085]
[1776589308916,42.51,75299.09,0.2,-0.44297,0.00017,21.77085]
[1776589309930,42.51,75299.09,0.2,-0.44297,0.00017,21.77085]
[1776589309954,42.51,75299.09,0.2,-0.44297,0.00017,21.77085]
[1776589310030,42.51,75283.55,0.2,-0.44559,0.00017,21.78658]
[1776589311972,42.51,75283.55,0.2,-0.44559,0.00017,21.78657]
[1776589311980,42.51,75283.55,0.2,-0.44559,0.00017,21.78657]
[1776589312296,42.5,75284.0,0.2,-0.44551,0.00017,21.78612]
[1776589316309,42.5,75279.98,0.2,-0.44619,0.00017,21.79001]
[1776589316410,42.5,75279.13,0.2,-0.44633,0.00017,21.79082]
[1776589316479,42.5,75279.13,0.2,-0.44633,0.00017,21.79082]
[1776589316565,42.5,75279.13,0.2,-0.44633,0.00017,21.79082]
[1776589316630,42.5,75279.13,0.2,-0.44633,0.00017,21.79082]
[1776589316970,42.5,75278.8,0.2,-0.44639,0.00017,21.79114]
[1776589317871,42.5,75278.8,0.2,-0.44639,0.00017,21.79114]
[1776589317936,42.5,75278.8,0.2,-0.44639,0.00017,21.79114]
[1776589318032,42.5,75278.8,0.2,-0.44639,0.00017,21.79114]
[1776589318058,42.5,75278.8,0.2,-0.44639,0.00017,21.79114]
[1776589318419,42.5,75274.61,0.2,-0.44709,0.00017,21.79514]
[1776589322783,42.49,75276.55,0.2,-0.44676,0.00017,21.79327]
[1776589322824,42.49,75276.55,0.2,-0.44676,0.00017,21.79327]
[1776589324155,42.49,75276.55,0.2,-0.44676,0.00017,21.79327]
[1776589324166,42.49,75276.55,0.2,-0.44676,0.00017,21.79327]
[1776589324245,42.49,75276.58,0.2,-0.44676,0.00017,21.79323]
[1776589329252,42.49,75276.96,0.2,-0.44669,0.00017,21.79285]
[1776589331538,42.49,75277.98,0.2,-0.44652,0.00017,21.79186]
[1776589331590,42.49,75277.98,0.2,-0.44652,0.00017,21.79186]
[1776589332279,42.49,75277.98,0.2,-0.44652,0.00017,21.79186]
[1776589332294,42.49,75278.12,0.2,-0.44649,0.00017,21.79172]
[1776589335210,42.49,75278.12,0.2,-0.44649,0.00017,21.79172]
[1776589335304,42.49,75278.12,0.2,-0.44649,0.00017,21.79172]
[1776589335340,42.49,75276.93,0.2,-0.44669,0.00017,21.79286]
[1776589336116,42.49,75276.93,0.2,-0.44669,0.00017,21.79286]
[1776589336196,42.49,75276.93,0.2,-0.44669,0.00017,21.79286]
[1776589336359,42.49,75276.93,0.2,-0.44669,0.00017,21.79286]
[1776589336405,42.49,75275.97,0.2,-0.44685,0.00017,21.79378]
[1776589346172,42.48,75275.97,0.2,-0.44685,0.00017,21.79375]
[1776589354231,42.48,75272.75,0.2,-0.44738,0.00017,21.79286]
[1776589362287,42.48,75275.46,0.2,-0.44692,0.00017,21.79029]
[1776589368330,42.48,75276.87,0.2,-0.44669,0.00017,21.78894]
[1776589373365,42.48,75278.28,0.2,-0.44645,0.00017,21.78758]
[1776589374464,42.48,75278.28,0.2,-0.44645,0.00017,21.78758]
[1776589374500,42.48,75278.28,0.2,-0.44645,0.00017,21.78758]
[1776589375384,42.48,75278.55,0.2,-0.4464,0.00017,21.78732]
[1776589380582,42.48,75279.19,0.2,-0.44629,0.00017,21.7867]
[1776589383470,42.48,75280.57,0.2,-0.44606,0.00017,21.78536]
[1776589383522,42.48,75280.57,0.2,-0.44606,0.00017,21.78536]
[1776589383534,42.48,75280.57,0.2,-0.44606,0.00017,21.78536]
[1776589392019,42.48,75281.65,0.2,-0.44588,0.00017,21.7843]
[1776589392056,42.48,75281.65,0.2,-0.44588,0.00017,21.7843]
[1776589393288,42.48,75281.65,0.2,-0.44588,0.00017,21.78431]
[1776589398985,42.48,75275.21,0.2,-0.44697,0.00017,21.79052]
[1776589404584,42.48,75274.56,0.2,-0.44708,0.00017,21.79113]
[1776589405591,42.48,75269.54,0.2,-0.44792,0.00017,21.79585]
[1776589410626,42.48,75268.77,0.2,-0.44805,0.00017,21.79655]
[1776589413434,42.48,75268.55,0.2,-0.44808,0.00017,21.79284]
[1776589413497,42.48,75268.55,0.2,-0.44808,0.00017,21.79284]
[1776589413510,42.48,75268.55,0.2,-0.44808,0.00017,21.79284]
[1776589413691,42.48,75268.91,0.2,-0.44802,0.00017,21.7925]
[1776589414552,42.48,75268.91,0.2,-0.44802,0.00017,21.7925]
[1776589414600,42.48,75268.91,0.2,-0.44802,0.00017,21.7925]
[1776589415683,42.48,75269.17,0.2,-0.44798,0.00017,21.79226]
[1776589415783,42.48,75269.2,0.2,-0.44797,0.00017,21.79223]
[1776589417713,42.48,75269.2,0.2,-0.44797,0.00017,21.79223]
[1776589417765,42.48,75269.55,0.2,-0.44791,0.00017,21.79191]
[1776589423722,42.48,75269.55,0.2,-0.44791,0.00017,21.7919]
[1776589428811,42.47,75270.07,0.2,-0.44782,0.00017,21.79142]
[1776589439265,42.47,75270.38,0.2,-0.44777,0.00017,21.79112]
[1776589444870,42.47,75269.85,0.2,-0.44786,0.00017,21.79161]
[1776589451919,42.47,75269.31,0.2,-0.44795,0.00017,21.79211]
[1776589459405,42.47,75267.95,0.2,-0.44818,0.00017,21.79336]
[1776589467428,42.47,75267.95,0.2,-0.44818,0.00017,21.79336]
[1776589473507,42.47,75267.39,0.2,-0.44827,0.00017,21.79387]
[1776589473982,42.47,75266.9,0.2,-0.44835,0.00017,21.7904]
[1776589474085,42.47,75266.76,0.2,-0.44837,0.00017,21.79053]
[1776589475288,42.47,75266.76,0.2,-0.44837,0.00017,21.79053]
[1776589475354,42.47,75266.76,0.2,-0.44837,0.00017,21.79053]
[1776589475381,42.47,75259.84,0.2,-0.44954,0.00017,21.7968]
[1776589476669,42.47,75259.84,0.2,-0.44954,0.00017,21.7968]
[1776589476698,42.47,75259.84,0.2,-0.44954,0.00017,21.7968]
[1776589476753,42.47,75259.84,0.2,-0.44954,0.00017,21.7968]
[1776589476758,42.47,75259.84,0.2,-0.44954,0.00017,21.7968]
[1776589476850,42.47,75259.31,0.2,-0.44963,0.00017,21.79727]
[1776589482135,42.47,75258.58,0.2,-0.44976,0.00017,21.79791]
[1776589482172,42.47,75258.58,0.2,-0.44976,0.00017,21.79791]
[1776589482832,42.47,75257.31,0.2,-0.44997,0.00017,21.79903]
[1776589488178,42.47,75256.44,0.2,-0.45012,0.00017,21.79979]
[1776589488861,42.47,75256.44,0.2,-0.45012,0.00017,21.79979]
[1776589488948,42.47,75256.44,0.2,-0.45012,0.00017,21.79979]
[1776589488959,42.47,75256.44,0.2,-0.45012,0.00017,21.79979]
[1776589489587,42.47,75256.44,0.2,-0.45011,0.00017,21.79978]
[1776589497852,42.46,75257.36,0.2,-0.44996,0.00017,21.79896]
[1776589502593,42.46,75264.53,0.2,-0.44874,0.00017,21.7925]
[1776589504291,42.46,75270.56,0.2,-0.44772,0.00017,21.78693]
[1776589507312,42.46,75264.54,0.2,-0.44874,0.00017,21.79248]
[1776589515367,42.45,75264.59,0.2,-0.44872,0.00017,21.79241]
[1776589518926,42.45,75264.92,0.2,-0.44867,0.00017,21.7921]
[1776589518938,42.45,75264.92,0.2,-0.44867,0.00017,21.7921]
[1776589519548,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589520124,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589520200,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589520495,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589521425,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589521430,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589521457,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589521625,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589521611,42.45,75264.92,0.2,-0.44867,0.00017,21.79209]
[1776589522627,42.45,75261.81,0.2,-0.44919,0.00017,21.79491]
[1776589522746,42.45,75261.81,0.2,-0.44919,0.00017,21.79491]
[1776589522754,42.45,75261.81,0.2,-0.44919,0.00017,21.79491]
[1776589523423,42.45,75261.81,0.2,-0.44919,0.00017,21.7949]
[1776589529466,42.45,75259.61,0.2,-0.44956,0.00017,21.79685]
[1776589535063,42.44,75255.11,0.2,-0.45031,0.00017,21.79689]
[1776589535655,42.44,75254.5,0.2,-0.45042,0.00017,21.79742]
[1776589535907,42.44,75254.5,0.2,-0.45042,0.00017,21.79742]
[1776589535917,42.44,75254.5,0.2,-0.45042,0.00017,21.79742]
[1776589538937,42.44,75254.6,0.2,-0.4504,0.00017,21.79732]
[1776589539010,42.44,75254.6,0.2,-0.4504,0.00017,21.79732]
[1776589539022,42.44,75254.6,0.2,-0.4504,0.00017,21.79732]
[1776589539535,42.44,75254.6,0.2,-0.4504,0.00017,21.79731]
[1776589544623,42.44,75255.85,0.2,-0.45018,0.00017,21.7962]
[1776589550609,42.43,75255.85,0.2,-0.45018,0.00017,21.79617]
[1776589564141,42.42,75258.6,0.2,-0.4497,0.00017,21.79368]
[1776589567731,42.42,75266.53,0.2,-0.44836,0.00017,21.78649]
[1776589572766,42.42,75266.3,0.2,-0.44839,0.00017,21.78668]
[1776589574211,42.42,75258.28,0.2,-0.44975,0.00017,21.79393]
[1776589579323,42.41,75257.16,0.2,-0.44994,0.00017,21.79491]
[1776589579328,42.41,75257.16,0.2,-0.44994,0.00017,21.79491]
[1776589579400,42.41,75257.16,0.2,-0.44994,0.00017,21.79491]
[1776589579629,42.41,75257.99,0.2,-0.4498,0.00017,21.79416]
[1776589580452,42.41,75257.99,0.2,-0.4498,0.00017,21.79416]
[1776589580473,42.41,75257.99,0.2,-0.4498,0.00017,21.79416]
[1776589580477,42.41,75257.99,0.2,-0.4498,0.00017,21.79416]
[1776589580482,42.41,75257.99,0.2,-0.4498,0.00017,21.79416]
[1776589580667,42.41,75257.4,0.2,-0.4499,0.00017,21.79468]
[1776589581570,42.41,75257.4,0.2,-0.4499,0.00017,21.79468]
[1776589581662,42.41,75257.4,0.2,-0.4499,0.00017,21.79468]
[1776589581677,42.41,75257.07,0.2,-0.44995,0.00017,21.79497]
[1776589584208,42.41,75265.54,0.2,-0.44852,0.00017,21.78733]
[1776589584705,42.41,75265.54,0.2,-0.44852,0.00017,21.78733]
[1776589584851,42.41,75265.54,0.2,-0.44852,0.00017,21.78732]
[1776589589889,42.4,75262.21,0.2,-0.44908,0.00017,21.79034]
[1776589592852,42.4,75263.5,0.2,-0.44886,0.00017,21.78915]
[1776589592878,42.4,75263.5,0.2,-0.44886,0.00017,21.78915]
[1776589592891,42.4,75263.5,0.2,-0.44886,0.00017,21.78915]
[1776589593078,42.4,75266.42,0.2,-0.44835,0.00017,21.78255]
[1776589599354,42.4,75267.0,0.2,-0.44825,0.00017,21.78199]
[1776589599362,42.4,75267.0,0.2,-0.44825,0.00017,21.78199]
[1776589599386,42.4,75267.0,0.2,-0.44825,0.00017,21.78199]
[1776589599479,42.4,75267.0,0.2,-0.44825,0.00017,21.78199]
[1776589599492,42.4,75267.0,0.2,-0.44825,0.00017,21.78199]
[1776589599538,42.4,75267.0,0.2,-0.44825,0.00017,21.78199]
[1776589599580,42.4,75262.98,0.2,-0.44893,0.00017,21.78567]
[1776589602289,42.4,75268.76,0.2,-0.44795,0.00017,21.78034]
[1776589603320,42.4,75268.76,0.2,-0.44795,0.00017,21.78034]
[1776589603357,42.4,75268.76,0.2,-0.44795,0.00017,21.78034]
[1776589603590,42.39,75269.15,0.2,-0.44788,0.00017,21.77997]
[1776589612042,42.39,75268.04,0.2,-0.44807,0.00017,21.78095]
[1776589613499,42.39,75268.04,0.2,-0.44807,0.00017,21.78095]
[1776589613557,42.39,75268.04,0.2,-0.44807,0.00017,21.78095]
[1776589613568,42.39,75268.04,0.2,-0.44807,0.00017,21.78095]
[1776589613571,42.39,75268.04,0.2,-0.44807,0.00017,21.78095]
[1776589613710,42.39,75274.52,0.2,-0.44697,0.00017,21.77484]
[1776589615143,42.39,75275.44,0.2,-0.44681,0.00017,21.77396]
[1776589615180,42.39,75275.44,0.2,-0.44681,0.00017,21.77396]
[1776589617232,42.38,75278.84,0.2,-0.44623,0.00017,21.77068]
[1776589617260,42.38,75286.26,0.2,-0.44498,0.00017,21.76335]
[1776589618098,42.38,75286.26,0.2,-0.44498,0.00017,21.76335]
[1776589618156,42.38,75286.44,0.2,-0.44495,0.00017,21.76317]
[1776589618755,42.38,75286.44,0.2,-0.44495,0.00017,21.76317]
[1776589619094,42.38,75286.44,0.2,-0.44495,0.00017,21.76317]
[1776589622720,42.38,75279.35,0.2,-0.44615,0.00017,21.77017]
[1776589628158,42.38,75277.26,0.2,-0.4465,0.00017,21.77218]
[1776589634644,42.38,75276.27,0.2,-0.44666,0.00017,21.77312]
[1776589640251,42.38,75276.06,0.2,-0.4467,0.00017,21.77331]
[1776589644209,42.38,75276.06,0.2,-0.4467,0.00017,21.77331]
[1776589644585,42.38,75276.06,0.2,-0.4467,0.00017,21.77331]
[1776589644659,42.38,75276.06,0.2,-0.4467,0.00017,21.77331]
[1776589644666,42.38,75275.21,0.2,-0.44684,0.00017,21.77412]
[1776589645856,42.38,75275.21,0.2,-0.44684,0.00017,21.77412]
[1776589646293,42.38,75272.67,0.2,-0.44727,0.00017,21.77654]
[1776589647557,42.38,75272.67,0.2,-0.44727,0.00017,21.77654]
[1776589647641,42.38,75275.21,0.2,-0.44684,0.00017,21.77412]
[1776589649327,42.38,75283.72,0.2,-0.4454,0.00017,21.76582]
[1776589654349,42.38,75285.22,0.2,-0.44514,0.00017,21.7604]
[1776589662405,42.38,75280.01,0.2,-0.44602,0.00017,21.76555]
[1776589666923,42.37,75278.06,0.2,-0.44635,0.00017,21.76743]
[1776589667440,42.37,75278.06,0.2,-0.44635,0.00017,21.76741]
[1776589669455,42.37,75269.89,0.2,-0.44773,0.00017,21.77518]
[1776589670781,42.37,75271.59,0.2,-0.44744,0.00017,21.77358]
[1776589670875,42.37,75271.59,0.2,-0.44744,0.00017,21.77358]
[1776589671682,42.37,75271.5,0.2,-0.44745,0.00017,21.77367]
[1776589672791,42.37,75271.5,0.2,-0.44745,0.00017,21.77366]
[1776589672818,42.37,75271.5,0.2,-0.44745,0.00017,21.77366]
[1776589673392,42.37,75271.5,0.2,-0.44745,0.00017,21.77366]
[1776589673467,42.37,75271.5,0.2,-0.44745,0.00017,21.77366]
[1776589673597,42.37,75265.54,0.2,-0.44846,0.00017,21.77922]
[1776589681539,42.36,75266.49,0.2,-0.4483,0.00017,21.77832]
[1776589682545,42.36,75272.31,0.2,-0.44731,0.00017,21.77287]
[1776589685567,42.36,75267.37,0.2,-0.44815,0.00017,21.7775]
[1776589688455,42.36,75265.22,0.2,-0.44851,0.00017,21.77948]
[1776589688526,42.36,75265.22,0.2,-0.44851,0.00017,21.77948]
[1776589688591,42.36,75265.22,0.2,-0.44851,0.00017,21.77948]
[1776589688627,42.36,75262.77,0.2,-0.44893,0.00017,21.78171]
[1776589693632,42.36,75262.31,0.2,-0.44901,0.00017,21.78212]
[1776589695503,42.36,75261.63,0.2,-0.44912,0.00017,21.78273]
[1776589695538,42.36,75261.63,0.2,-0.44912,0.00017,21.78273]
[1776589695637,42.36,75260.05,0.2,-0.44939,0.00017,21.78415]
[1776589705163,42.36,75257.02,0.2,-0.4499,0.00017,21.78684]
[1776589706838,42.36,75257.02,0.2,-0.4499,0.00017,21.78684]
[1776589706938,42.36,75256.91,0.2,-0.44992,0.00017,21.78694]
[1776589710911,42.35,75257.35,0.2,-0.44984,0.00017,21.78654]
[1776589710974,42.35,75257.59,0.2,-0.4498,0.00017,21.78633]
[1776589712909,42.35,75257.59,0.2,-0.44979,0.00017,21.7824]
[1776589713019,42.35,75257.59,0.2,-0.44979,0.00017,21.7824]
[1776589713204,42.35,75257.59,0.2,-0.44979,0.00017,21.7824]
[1776589713289,42.35,75257.59,0.2,-0.44979,0.00017,21.7824]
[1776589713762,42.35,75258.1,0.2,-0.44971,0.00017,21.78195]
[1776589713948,42.35,75258.1,0.2,-0.44971,0.00017,21.78195]
[1776589714024,42.35,75258.1,0.2,-0.44971,0.00017,21.78195]
[1776589714770,42.35,75244.11,0.2,-0.45208,0.00017,21.79403]
[1776589715125,42.35,75244.11,0.2,-0.45208,0.00017,21.79403]
[1776589715183,42.35,75244.11,0.2,-0.45208,0.00017,21.79403]
[1776589715777,42.35,75245.55,0.2,-0.45184,0.00017,21.79282]
[1776589717023,42.35,75245.19,0.2,-0.4519,0.00017,21.79311]
[1776589717141,42.35,75245.19,0.2,-0.4519,0.00017,21.79311]
[1776589717270,42.35,75245.19,0.2,-0.4519,0.00017,21.79311]
[1776589717791,42.35,75245.76,0.2,-0.4518,0.00017,21.79263]
[1776589718798,42.35,75238.54,0.2,-0.45303,0.00017,21.79861]
[1776589719146,42.35,75238.54,0.2,-0.45303,0.00017,21.79861]
[1776589719809,42.35,75240.29,0.2,-0.45273,0.00017,21.79717]
[1776589725303,42.35,75243.95,0.2,-0.4521,0.00017,21.79412]
[1776589735373,42.34,75245.16,0.2,-0.45189,0.00017,21.79307]
[1776589740952,42.34,75250.36,0.2,-0.45101,0.00017,21.78863]
[1776589742264,42.34,75250.36,0.2,-0.45101,0.00017,21.78863]
[1776589742328,42.34,75250.36,0.2,-0.45101,0.00017,21.78863]
[1776589742670,42.34,75250.36,0.2,-0.45101,0.00017,21.78863]
[1776589742792,42.34,75250.36,0.2,-0.45101,0.00017,21.78863]
[1776589742837,42.34,75250.36,0.2,-0.45101,0.00017,21.78863]
[1776589742844,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589742883,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743031,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743067,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743268,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743330,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743472,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743543,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743649,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743680,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743793,42.34,75251.35,0.2,-0.45084,0.00017,21.78777]
[1776589743744,42.33,75242.13,0.2,-0.4524,0.00017,21.79557]
[1776589743907,42.33,75242.13,0.2,-0.4524,0.00017,21.79557]
[1776589743979,42.33,75238.52,0.2,-0.45302,0.00017,21.79854]
[1776589745647,42.33,75238.52,0.2,-0.45302,0.00017,21.79854]
[1776589745655,42.33,75238.52,0.2,-0.45302,0.00017,21.79854]
[1776589745677,42.34,75240.89,0.2,-0.45262,0.00017,21.7966]
[1776589750629,42.34,75241.66,0.2,-0.45249,0.00017,21.79597]
[1776589750710,42.34,75241.66,0.2,-0.45249,0.00017,21.79597]
[1776589751735,42.33,75243.81,0.2,-0.45212,0.00017,21.79417]
[1776589751811,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589752872,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589752937,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589753292,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589753324,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589753722,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589753796,42.33,75246.4,0.2,-0.45168,0.00017,21.79198]
[1776589755746,42.33,75251.95,0.2,-0.45073,0.00017,21.7872]
[1776589755807,42.32,75252.31,0.2,-0.45066,0.00017,21.78686]
[1776589761238,42.32,75253.9,0.2,-0.45039,0.00017,21.78543]
[1776589761763,42.31,75239.24,0.2,-0.45288,0.00017,21.79783]
[1776589763109,42.31,75227.6,0.2,-0.45486,0.00017,21.80708]
[1776589768143,42.3,75225.24,0.2,-0.45525,0.00017,21.80884]
[1776589769150,42.3,75233.04,0.2,-0.45392,0.00017,21.80276]
[1776589774326,42.29,75235.07,0.2,-0.45356,0.00017,21.79716]
[1776589780228,42.27,75235.21,0.2,-0.45353,0.00017,21.79698]
[1776589785725,42.26,75236.08,0.2,-0.45337,0.00017,21.79623]
[1776589786790,42.26,75236.08,0.2,-0.45337,0.00017,21.79623]
[1776589786886,42.26,75236.08,0.2,-0.45337,0.00017,21.79623]
[1776589789294,42.26,75241.97,0.2,-0.45236,0.00017,21.79137]
[1776589790282,42.26,75241.97,0.2,-0.45236,0.00017,21.79137]
[1776589790385,42.25,75242.86,0.2,-0.45221,0.00017,21.79061]
[1776589795796,42.25,75242.86,0.2,-0.4522,0.00017,21.79057]
[1776589800613,42.25,75249.82,0.2,-0.45102,0.00017,21.78466]
[1776589805867,42.25,75254.22,0.2,-0.45027,0.00017,21.78084]
[1776589806631,42.25,75254.22,0.2,-0.45027,0.00017,21.78084]
[1776589806845,42.25,75254.22,0.2,-0.45027,0.00017,21.78084]
[1776589806820,42.25,75255.64,0.2,-0.45003,0.00017,21.77958]
[1776589808626,42.25,75255.64,0.2,-0.45003,0.00017,21.77958]
[1776589808640,42.25,75255.64,0.2,-0.45003,0.00017,21.77958]
[1776589808679,42.25,75265.21,0.2,-0.4484,0.00017,21.77091]
[1776589814472,42.25,75265.17,0.2,-0.4484,0.00017,21.77094]
[1776589817493,42.25,75260.2,0.2,-0.44925,0.00017,21.77548]
[1776589818501,42.25,75255.29,0.2,-0.45009,0.00017,21.77988]
[1776589820748,42.25,75253.06,0.2,-0.45047,0.00017,21.78185]
[1776589820828,42.25,75253.17,0.2,-0.45045,0.00017,21.78175]
[1776589826007,42.25,75254.33,0.2,-0.45025,0.00017,21.78075]
[1776589832598,42.26,75255.1,0.2,-0.45012,0.00017,21.77616]
[1776589841665,42.26,75257.1,0.2,-0.44978,0.00017,21.77441]
[1776589842379,42.26,75257.1,0.2,-0.44978,0.00017,21.77441]
[1776589843204,42.26,75258.23,0.2,-0.44959,0.00017,21.77341]
[1776589845690,42.26,75258.23,0.2,-0.44959,0.00017,21.77342]
[1776589854754,42.27,75259.08,0.2,-0.44945,0.00017,21.77269]
[1776589860796,42.27,75260.58,0.2,-0.4492,0.00017,21.77135]
[1776589864824,42.27,75265.78,0.2,-0.44832,0.00017,21.7666]
[1776589869859,42.27,75267.23,0.2,-0.44807,0.00017,21.76526]
[1776589874893,42.28,75266.64,0.2,-0.44817,0.00017,21.76582]
[1776589876825,42.28,75266.64,0.2,-0.44817,0.00017,21.76582]
[1776589876923,42.28,75266.69,0.2,-0.44816,0.00017,21.76578]
[1776589882950,42.28,75266.38,0.2,-0.44822,0.00017,21.76607]
[1776589887984,42.28,75267.47,0.2,-0.44803,0.00017,21.76506]
[1776589893019,42.28,75266.55,0.2,-0.44818,0.00017,21.762]
[1776589901075,42.28,75266.52,0.2,-0.44819,0.00017,21.76204]
[1776589903396,42.28,75266.52,0.2,-0.44819,0.00017,21.76204]
[1776589905224,42.28,75265.85,0.2,-0.4483,0.00017,21.76267]
[1776589905310,42.28,75265.52,0.2,-0.44836,0.00017,21.76298]
[1776589907268,42.28,75263.01,0.2,-0.44879,0.00017,21.76529]
[1776589907350,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589908765,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589908953,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589908965,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589908970,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589908985,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589908989,42.28,75262.22,0.2,-0.44892,0.00017,21.76601]
[1776589909284,42.28,75261.99,0.2,-0.44896,0.00017,21.76623]
[1776589909384,42.28,75256.1,0.2,-0.44997,0.00017,21.77153]
[1776589911348,42.28,75256.1,0.2,-0.44996,0.00017,21.77152]
[1776589911542,42.28,75256.1,0.2,-0.44996,0.00017,21.77152]
[1776589911814,42.28,75249.58,0.2,-0.45107,0.00017,21.77722]
[1776589913325,42.28,75249.58,0.2,-0.45107,0.00017,21.77722]
[1776589913677,42.28,75246.09,0.2,-0.45167,0.00017,21.7802]
[1776589915374,42.28,75246.09,0.2,-0.45167,0.00017,21.7802]
[1776589915454,42.28,75245.77,0.2,-0.45172,0.00017,21.78046]
[1776589920211,42.27,75240.74,0.2,-0.45257,0.00017,21.78464]
[1776589925243,42.27,75243.18,0.2,-0.45215,0.00017,21.78257]
[1776589930278,42.26,75242.81,0.2,-0.45221,0.00017,21.78285]
[1776589935313,42.25,75242.62,0.2,-0.45223,0.00017,21.78297]
[1776589937649,42.25,75241.2,0.2,-0.45248,0.00017,21.78415]
[1776589937754,42.25,75241.2,0.2,-0.45248,0.00017,21.78415]
[1776589937882,42.25,75241.2,0.2,-0.45248,0.00017,21.78415]
[1776589937980,42.25,75236.15,0.2,-0.45333,0.00017,21.78826]
[1776589939346,42.25,75229.51,0.2,-0.45446,0.00017,21.79354]
[1776589944438,42.24,75224.08,0.2,-0.45539,0.00017,21.79771]
[1776589949873,42.23,75221.01,0.2,-0.4559,0.00017,21.79999]
[1776589952548,42.23,75220.42,0.2,-0.456,0.00017,21.79651]
[1776589952591,42.23,75220.42,0.2,-0.456,0.00017,21.79651]
[1776589954087,42.23,75219.87,0.2,-0.45609,0.00017,21.79693]
[1776589954090,42.23,75219.87,0.2,-0.45609,0.00017,21.79693]
[1776589954189,42.23,75219.87,0.2,-0.45609,0.00017,21.79691]
[1776589959943,42.22,75217.05,0.2,-0.45657,0.00017,21.79897]
[1776589967539,42.21,75214.5,0.2,-0.457,0.00017,21.8008]
[1776589974593,42.21,75213.82,0.2,-0.45711,0.00017,21.80126]
[1776589975724,42.21,75213.82,0.2,-0.45711,0.00017,21.80126]
[1776589975754,42.21,75213.82,0.2,-0.45711,0.00017,21.80126]
[1776589976451,42.21,75213.54,0.2,-0.45716,0.00017,21.80145]
[1776589977062,42.2,75213.54,0.2,-0.45715,0.00017,21.80145]
[1776589980634,42.2,75219.12,0.2,-0.4562,0.00017,21.79733]
[1776589985670,42.19,75222.94,0.2,-0.45553,0.00017,21.79441]
[1776589990760,42.18,75223.25,0.2,-0.45547,0.00017,21.79413]
[1776589996748,42.16,75230.06,0.2,-0.4543,0.00017,21.78878]
[1776590001784,42.15,75232.56,0.2,-0.45386,0.00017,21.78675]
[1776590002791,42.15,75218.72,0.2,-0.45623,0.00017,21.79743]
[1776590004804,42.15,75217.3,0.2,-0.45647,0.00017,21.79846]
[1776590009839,42.14,75214.49,0.2,-0.45694,0.00017,21.80046]
[1776590014874,42.12,75215.73,0.2,-0.45672,0.00017,21.79559]
[1776590021926,42.11,75215.58,0.2,-0.45673,0.00017,21.79564]
[1776590026961,42.1,75215.08,0.2,-0.45681,0.00017,21.79596]
[1776590032710,42.1,75212.31,0.2,-0.45728,0.00017,21.79795]
[1776590032790,42.1,75212.31,0.2,-0.45728,0.00017,21.79795]
[1776590033457,42.09,75212.24,0.2,-0.45729,0.00017,21.79797]
[1776590036023,42.08,75212.24,0.2,-0.45728,0.00017,21.79794]
[1776590043073,42.07,75211.46,0.2,-0.45741,0.00017,21.79845]
[1776590053142,42.05,75211.83,0.2,-0.45733,0.00017,21.7981]
[1776590061660,42.03,75210.95,0.2,-0.45747,0.00017,21.79867]
[1776590069254,42.02,75209.48,0.2,-0.45771,0.00017,21.79967]
[1776590075297,42.01,75209.0,0.2,-0.45778,0.00017,21.79605]
[1776590080331,42.0,75208.95,0.2,-0.45778,0.00017,21.79604]
[1776590086373,41.99,75209.45,0.2,-0.45769,0.00017,21.79564]
[1776590091409,41.98,75209.68,0.2,-0.45764,0.00017,21.79544]
[1776590100472,41.96,75209.59,0.2,-0.45765,0.00017,21.79544]
[1776590105852,41.96,75208.94,0.2,-0.45776,0.00017,21.79588]
[1776590111691,41.95,75212.79,0.2,-0.45709,0.00017,21.79306]
[1776590117590,41.94,75210.83,0.2,-0.45742,0.00017,21.79444]
[1776590123089,41.93,75209.6,0.2,-0.45762,0.00017,21.79529]
[1776590129675,41.92,75207.68,0.2,-0.45795,0.00017,21.79662]
[1776590134712,41.91,75206.78,0.2,-0.45809,0.00017,21.79331]
[1776590139751,41.91,75206.33,0.2,-0.45816,0.00017,21.7936]
[1776590144782,41.9,75205.88,0.2,-0.45824,0.00017,21.79389]
[1776590151833,41.89,75204.3,0.2,-0.4585,0.00017,21.79496]
[1776590158882,41.88,75205.96,0.2,-0.45821,0.00017,21.79375]
[1776590163917,41.87,75211.31,0.2,-0.45728,0.00017,21.7899]
[1776590168952,41.87,75222.85,0.2,-0.45529,0.00017,21.78121]
[1776590173989,41.86,75217.57,0.2,-0.45619,0.00017,21.78522]
[1776590178052,41.85,75208.18,0.2,-0.45781,0.00017,21.79208]
[1776590183447,41.85,75207.37,0.2,-0.45794,0.00017,21.79263]
[1776590189137,41.84,75207.51,0.2,-0.45792,0.00017,21.7925]
[1776590195144,41.83,75212.19,0.2,-0.45709,0.00017,21.78516]
[1776590202190,41.82,75213.26,0.2,-0.4569,0.00017,21.78434]
[1776590207226,41.82,75213.85,0.2,-0.4568,0.00017,21.78387]
[1776590213266,41.81,75210.31,0.2,-0.4574,0.00017,21.78643]
[1776590218300,41.8,75208.23,0.2,-0.45776,0.00017,21.78791]
[1776590223336,41.8,75206.94,0.2,-0.45798,0.00017,21.78881]
[1776590228370,41.79,75203.85,0.2,-0.45851,0.00017,21.79097]
[1776590233866,41.78,75196.55,0.2,-0.45976,0.00017,21.79593]
[1776590238903,41.78,75194.88,0.2,-0.46005,0.00017,21.79704]
[1776590238919,41.78,75194.88,0.2,-0.46005,0.00017,21.79704]
[1776590238929,41.78,75194.88,0.2,-0.46005,0.00017,21.79704]
[1776590239968,41.78,75190.47,0.2,-0.46082,0.00017,21.79993]
[1776590240017,41.78,75190.47,0.2,-0.46082,0.00017,21.79993]
[1776590240919,41.79,75190.09,0.2,-0.46088,0.00017,21.80018]
[1776590241290,41.79,75189.5,0.2,-0.46098,0.00017,21.80056]
[1776590245012,41.79,75189.5,0.2,-0.46099,0.00017,21.80056]
[1776590245048,41.79,75189.5,0.2,-0.46099,0.00017,21.80056]
[1776590249045,41.79,75186.83,0.2,-0.46145,0.00017,21.80227]
[1776590249361,41.79,75186.83,0.2,-0.46145,0.00017,21.80227]
[1776590251101,41.79,75186.86,0.2,-0.46144,0.00017,21.80225]
[1776590251112,41.79,75186.86,0.2,-0.46144,0.00017,21.80225]
[1776590251183,41.79,75186.86,0.2,-0.46144,0.00017,21.79834]
[1776590257306,41.79,75186.73,0.2,-0.46146,0.00017,21.79843]
[1776590262609,41.8,75187.21,0.2,-0.46138,0.00017,21.79813]
[1776590268475,41.8,75187.5,0.2,-0.46133,0.00017,21.79796]
[1776590268530,41.8,75187.5,0.2,-0.46133,0.00017,21.79796]
[1776590269450,41.8,75187.2,0.2,-0.46139,0.00017,21.79815]
[1776590269460,41.8,75187.2,0.2,-0.46139,0.00017,21.79815]
[1776590269488,41.8,75187.2,0.2,-0.46139,0.00017,21.79815]
[1776590271588,41.8,75187.2,0.2,-0.46139,0.00017,21.79815]
[1776590271648,41.8,75187.2,0.2,-0.46139,0.00017,21.79815]
[1776590273531,41.8,75183.84,0.2,-0.46197,0.00017,21.80025]
[1776590273538,41.8,75183.84,0.2,-0.46197,0.00017,21.80025]
[1776590273549,41.8,75183.84,0.2,-0.46197,0.00017,21.80025]
[1776590274155,41.8,75180.36,0.2,-0.46257,0.00017,21.80238]
[1776590275562,41.8,75180.36,0.2,-0.46257,0.00017,21.80238]
[1776590276397,41.8,75180.28,0.2,-0.46259,0.00017,21.80243]
[1776590281460,41.81,75181.4,0.2,-0.46239,0.00017,21.80176]
[1776590281693,41.81,75181.4,0.2,-0.46239,0.00017,21.80176]
[1776590281705,41.81,75181.4,0.2,-0.46239,0.00017,21.80176]
[1776590283693,41.81,75181.15,0.2,-0.46244,0.00017,21.80192]
[1776590283760,41.81,75181.15,0.2,-0.46244,0.00017,21.80192]
[1776590283765,41.81,75181.15,0.2,-0.46244,0.00017,21.80192]
[1776590288799,41.81,75181.58,0.2,-0.46237,0.00017,21.80167]
[1776590293810,41.81,75182.02,0.2,-0.46229,0.00017,21.80141]
[1776590298079,41.82,75181.36,0.2,-0.46241,0.00017,21.80182]
[1776590298086,41.82,75181.36,0.2,-0.46241,0.00017,21.80182]
[1776590298364,41.82,75175.64,0.2,-0.4634,0.00017,21.80522]
[1776590302069,41.82,75173.08,0.2,-0.46384,0.00017,21.80671]
[1776590302152,41.82,75173.08,0.2,-0.46384,0.00017,21.80671]
[1776590304101,41.82,75173.45,0.2,-0.46378,0.00017,21.8065]
[1776590304203,41.82,75173.67,0.2,-0.46374,0.00017,21.80637]
[1776590306174,41.82,75173.67,0.2,-0.46374,0.00017,21.80637]
[1776590306221,41.82,75173.67,0.2,-0.46374,0.00017,21.80637]
[1776590306274,41.82,75167.07,0.2,-0.46488,0.00017,21.81007]
[1776590308209,41.82,75167.07,0.2,-0.46488,0.00017,21.81007]
[1776590308217,41.82,75165.8,0.2,-0.4651,0.00017,21.81077]
[1776590312390,41.82,75159.72,0.2,-0.46615,0.00017,21.81007]
[1776590317998,41.81,75162.3,0.2,-0.4657,0.00017,21.8087]
[1776590323033,41.8,75162.33,0.2,-0.46569,0.00017,21.80867]
[1776590328068,41.8,75160.35,0.2,-0.46603,0.00017,21.80969]
[1776590328468,41.8,75160.35,0.2,-0.46603,0.00017,21.80969]
[1776590328528,41.8,75160.35,0.2,-0.46603,0.00017,21.80969]
[1776590330503,41.79,75158.65,0.2,-0.46632,0.00017,21.81056]
[1776590331090,41.79,75156.91,0.2,-0.46662,0.00017,21.81145]
[1776590336124,41.79,75154.8,0.2,-0.46699,0.00017,21.8125]
[1776590342168,41.78,75158.13,0.2,-0.46641,0.00017,21.8108]
[1776590350227,41.77,75157.56,0.2,-0.4665,0.00017,21.81106]
[1776590355262,41.76,75156.63,0.2,-0.46666,0.00017,21.81152]
[1776590360302,41.76,75155.55,0.2,-0.46684,0.00017,21.81205]
[1776590365331,41.75,75155.5,0.2,-0.46685,0.00017,21.81207]
[1776590370368,41.75,75155.38,0.2,-0.46687,0.00017,21.81211]
[1776590375183,41.74,75155.39,0.2,-0.46686,0.00017,21.80819]
[1776590375221,41.74,75155.39,0.2,-0.46686,0.00017,21.80819]
[1776590375348,41.74,75155.39,0.2,-0.46686,0.00017,21.80819]
[1776590375449,41.74,75156.85,0.2,-0.46661,0.00017,21.80745]
[1776590379432,41.74,75161.76,0.2,-0.46575,0.00017,21.8049]
[1776590384464,41.73,75163.57,0.2,-0.46544,0.00017,21.80392]
[1776590387486,41.73,75173.51,0.2,-0.46371,0.00017,21.79839]
[1776590393990,41.73,75174.51,0.2,-0.46353,0.00017,21.7978]
[1776590399571,41.74,75174.24,0.2,-0.46358,0.00017,21.79797]
[1776590405614,41.74,75174.9,0.2,-0.46347,0.00017,21.79761]
[1776590414139,41.75,75176.68,0.2,-0.46317,0.00017,21.7966]
[1776590419711,41.76,75181.72,0.2,-0.4623,0.00017,21.7936]
[1776590424747,41.77,75183.24,0.2,-0.46204,0.00017,21.79269]
[1776590429781,41.78,75185.13,0.2,-0.46172,0.00017,21.79154]
[1776590435062,41.78,75186.65,0.2,-0.46146,0.00017,21.78669]
[1776590440858,41.79,75186.41,0.2,-0.4615,0.00017,21.78687]
[1776590446900,41.8,75186.8,0.2,-0.46144,0.00017,21.78665]
[1776590451941,41.8,75185.86,0.2,-0.46161,0.00017,21.78726]
[1776590457424,41.8,75181.36,0.2,-0.46239,0.00017,21.79004]
[1776590460494,41.8,75175.12,0.2,-0.46347,0.00017,21.79374]
[1776590462010,41.8,75169.78,0.2,-0.46439,0.00017,21.79678]
[1776590467045,41.77,75171.56,0.2,-0.46407,0.00017,21.7957]
[1776590471072,41.77,75165.4,0.2,-0.46513,0.00017,21.79911]
[1776590473087,41.75,75157.82,0.2,-0.46644,0.00017,21.80306]
[1776590479133,41.73,75156.19,0.2,-0.46671,0.00017,21.80384]
[1776590485174,41.72,75155.92,0.2,-0.46675,0.00017,21.80397]
[1776590491357,41.72,75154.22,0.2,-0.46705,0.00017,21.80481]
[1776590498269,41.71,75153.19,0.2,-0.46722,0.00017,21.80138]
[1776590505315,41.7,75149.52,0.2,-0.46785,0.00017,21.80315]
[1776590510351,41.7,75148.38,0.2,-0.46805,0.00017,21.80368]
[1776590516687,41.69,75148.01,0.2,-0.46811,0.00017,21.80385]
[1776590521872,41.68,75148.75,0.2,-0.46798,0.00017,21.80348]
[1776590522407,41.68,75148.75,0.2,-0.46798,0.00017,21.80348]
[1776590522475,41.68,75148.75,0.2,-0.46798,0.00017,21.80348]
[1776590522537,41.68,75148.75,0.2,-0.46798,0.00017,21.80348]
[1776590522627,41.68,75148.75,0.2,-0.46798,0.00017,21.80348]
[1776590522631,41.68,75102.24,0.2,-0.47608,0.00017,21.82114]
[1776590523248,41.68,75102.24,0.2,-0.47608,0.00017,21.82114]
[1776590523322,41.68,75102.24,0.2,-0.47608,0.00017,21.82114]
[1776590523423,41.68,75102.24,0.2,-0.47608,0.00017,21.82114]
[1776590523582,41.68,75091.74,0.2,-0.47791,0.00017,21.82388]
[1776590523674,41.68,75091.74,0.2,-0.47791,0.00017,21.82388]
[1776590524449,41.68,75091.74,0.2,-0.47791,0.00017,21.82388]
[1776590525455,41.68,75096.11,0.2,-0.47715,0.00017,21.82279]
[1776590526462,41.68,75101.69,0.2,-0.47617,0.00017,21.8213]
[1776590526881,41.68,75101.69,0.2,-0.47617,0.00017,21.8213]
[1776590526917,41.68,75101.69,0.2,-0.47617,0.00017,21.8213]
[1776590527469,41.68,75107.67,0.2,-0.47513,0.00017,21.81955]
[1776590527898,41.68,75107.67,0.2,-0.47513,0.00017,21.81955]
[1776590528476,41.69,75108.25,0.2,-0.47503,0.00017,21.81937]
[1776590529026,41.69,75108.25,0.2,-0.47503,0.00017,21.81937]
[1776590529106,41.69,75108.25,0.2,-0.47503,0.00017,21.81937]
[1776590529484,41.69,75108.8,0.2,-0.47494,0.00017,21.8192]
[1776590529903,41.69,75108.8,0.2,-0.47494,0.00017,21.8192]
[1776590530490,41.69,75108.54,0.2,-0.47498,0.00017,21.81928]
[1776590535527,41.7,75108.62,0.2,-0.47497,0.00017,21.81927]
[1776590537539,41.71,75103.5,0.2,-0.47587,0.00017,21.8208]
[1776590542576,41.71,75098.92,0.2,-0.47666,0.00017,21.82208]
[1776590544589,41.71,75092.61,0.2,-0.47776,0.00017,21.82369]
[1776590545363,41.71,75092.61,0.2,-0.47776,0.00017,21.82369]
[1776590545597,41.71,75093.06,0.2,-0.47769,0.00017,21.82358]
[1776590545967,41.71,75093.06,0.2,-0.47769,0.00017,21.82358]
[1776590546044,41.71,75093.06,0.2,-0.47769,0.00017,21.82358]
[1776590546139,41.71,75093.06,0.2,-0.47769,0.00017,21.82358]
[1776590546197,41.71,75093.06,0.2,-0.47769,0.00017,21.82358]
[1776590546605,41.71,75091.29,0.2,-0.47799,0.00017,21.824]
[1776590547611,41.71,75086.44,0.2,-0.47884,0.00017,21.8251]
[1776590548220,41.71,75086.44,0.2,-0.47884,0.00017,21.8251]
[1776590548618,41.71,75084.59,0.2,-0.47916,0.00017,21.82549]
[1776590553562,41.71,75082.03,0.2,-0.47961,0.00017,21.82211]
[1776590553663,41.71,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590553920,41.71,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590553987,41.71,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590554244,41.71,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590554293,41.71,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590554317,41.71,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590554661,41.7,75076.23,0.2,-0.48062,0.00017,21.82318]
[1776590556264,41.7,75072.92,0.2,-0.48119,0.00017,21.82374]
[1776590556286,41.7,75072.92,0.2,-0.48119,0.00017,21.82374]
[1776590556675,41.69,75071.77,0.2,-0.48139,0.00017,21.82391]
[1776590561710,41.68,75071.42,0.2,-0.48145,0.00017,21.82396]
[1776590566744,41.67,75071.44,0.2,-0.48145,0.00017,21.82396]
[1776590571779,41.67,75073.65,0.2,-0.48106,0.00017,21.8236]
[1776590576814,41.67,75074.67,0.2,-0.48088,0.00017,21.82344]
[1776590581853,41.67,75074.7,0.2,-0.48088,0.00017,21.82343]
[1776590587095,41.67,75074.97,0.2,-0.48083,0.00017,21.82338]
[1776590589930,41.67,75072.6,0.2,-0.48124,0.00017,21.82377]
[1776590589998,41.67,75072.6,0.2,-0.48124,0.00017,21.82377]
[1776590590987,41.67,75068.83,0.2,-0.4819,0.00017,21.82434]
[1776590591048,41.66,75066.28,0.2,-0.48235,0.00017,21.82469]
[1776590596955,41.66,75067.49,0.2,-0.48214,0.00017,21.82453]
[1776590601990,41.66,75068.03,0.2,-0.48204,0.00017,21.82445]
[1776590607026,41.66,75071.46,0.2,-0.48144,0.00017,21.82395]
[1776590612061,41.65,75074.63,0.2,-0.48089,0.00017,21.81953]
[1776590614251,41.65,75080.71,0.2,-0.47982,0.00017,21.81843]
[1776590621276,41.65,75081.79,0.2,-0.47964,0.00017,21.81822]
[1776590624149,41.66,75088.94,0.2,-0.47839,0.00017,21.8167]
[1776590629185,41.65,75093.49,0.2,-0.47759,0.00017,21.81562]
[1776590632211,41.66,75104.98,0.2,-0.47559,0.00017,21.81251]
[1776590634221,41.66,75110.1,0.2,-0.4747,0.00017,21.81095]
[1776590638249,41.67,75115.23,0.2,-0.4738,0.00017,21.80928]
[1776590643284,41.67,75113.18,0.2,-0.47416,0.00017,21.80997]
[1776590648318,41.68,75113.29,0.2,-0.47415,0.00017,21.80994]
[1776590653355,41.68,75113.57,0.2,-0.4741,0.00017,21.80985]
[1776590658389,41.69,75116.08,0.2,-0.47366,0.00017,21.80902]
[1776590663426,41.69,75116.77,0.2,-0.47354,0.00017,21.80879]
[1776590669466,41.7,75120.04,0.2,-0.47298,0.00017,21.80765]
[1776590673500,41.7,75111.74,0.2,-0.47442,0.00017,21.80656]
[1776590678529,41.71,75112.0,0.2,-0.47438,0.00017,21.80648]
[1776590679703,41.71,75106.71,0.2,-0.4753,0.00017,21.80814]
[1776590681551,41.71,75096.7,0.2,-0.47705,0.00017,21.81094]
[1776590683565,41.71,75094.76,0.2,-0.47738,0.00017,21.81144]
[1776590689606,41.7,75093.07,0.2,-0.47768,0.00017,21.81185]
[1776590696136,41.69,75089.89,0.2,-0.47823,0.00017,21.8126]
[1776590701693,41.69,75089.89,0.2,-0.47823,0.00017,21.8126]
[1776590709747,41.68,75086.87,0.2,-0.47875,0.00017,21.81327]
[1776590716278,41.67,75085.34,0.2,-0.47902,0.00017,21.8136]
[1776590718811,41.67,75071.28,0.2,-0.48147,0.00017,21.81617]
[1776590720824,41.67,75066.17,0.2,-0.48237,0.00017,21.8169]
[1776590726866,41.67,75065.99,0.2,-0.4824,0.00017,21.81692]
[1776590731321,41.68,75060.99,0.2,-0.48327,0.00017,21.81363]
[1776590736419,41.68,75059.05,0.2,-0.48361,0.00017,21.81383]
[1776590746490,41.68,75058.72,0.2,-0.48367,0.00017,21.81387]
[1776590752042,41.69,75059.99,0.2,-0.48345,0.00017,21.81374]
[1776590757078,41.69,75059.64,0.2,-0.48351,0.00017,21.81377]
[1776590762113,41.69,75059.42,0.2,-0.48355,0.00017,21.8138]
[1776590769904,41.69,75059.16,0.2,-0.48359,0.00017,21.81382]
[1776590776701,41.69,75057.43,0.2,-0.4839,0.00017,21.814]
[1776590779598,41.69,75057.43,0.2,-0.4839,0.00017,21.814]
[1776590779741,41.69,75057.43,0.2,-0.4839,0.00017,21.814]
[1776590780174,41.7,75057.43,0.2,-0.4839,0.00017,21.814]
[1776590780498,41.7,75057.43,0.2,-0.4839,0.00017,21.814]
[1776590780599,41.7,75052.16,0.2,-0.48482,0.00017,21.81444]
[1776590784549,41.7,75050.09,0.2,-0.48518,0.00017,21.81458]
[1776590784774,41.7,75050.09,0.2,-0.48518,0.00017,21.81458]
[1776590784828,41.7,75048.18,0.2,-0.48551,0.00017,21.8147]
[1776590785193,41.7,75048.18,0.2,-0.48551,0.00017,21.8147]
[1776590785375,41.7,75048.18,0.2,-0.48551,0.00017,21.8147]
[1776590785499,41.7,75048.18,0.2,-0.48551,0.00017,21.8147]
[1776590785738,41.7,75048.18,0.2,-0.48551,0.00017,21.8147]
[1776590785779,41.7,75027.39,0.2,-0.48915,0.00017,21.81497]
[1776590786772,41.71,75023.94,0.2,-0.48975,0.00017,21.81484]
[1776590787454,41.71,75023.94,0.2,-0.48975,0.00017,21.81484]
[1776590787584,41.71,75023.94,0.2,-0.48975,0.00017,21.81484]
[1776590787688,41.71,75023.94,0.2,-0.48975,0.00017,21.81484]
[1776590787696,41.71,75023.94,0.2,-0.48975,0.00017,21.81484]
[1776590787701,41.71,75023.94,0.2,-0.48975,0.00017,21.81484]
[1776590787731,41.72,75024.04,0.2,-0.48973,0.00017,21.81484]
[1776590788522,41.74,75018.39,0.2,-0.49072,0.00017,21.81452]
[1776590792338,41.76,75025.46,0.2,-0.48948,0.00017,21.811]
[1776590794249,41.76,75025.62,0.2,-0.48945,0.00017,21.811]
[1776590794298,41.76,75025.62,0.2,-0.48945,0.00017,21.811]
[1776590796406,41.76,75025.11,0.2,-0.48954,0.00017,21.81098]
[1776590796506,41.76,75024.46,0.2,-0.48966,0.00017,21.81096]
[1776590802410,41.77,75022.63,0.2,-0.48997,0.00017,21.81087]
[1776590804343,41.77,75023.32,0.2,-0.48985,0.00017,21.8109]
[1776590804829,41.77,75023.32,0.2,-0.48985,0.00017,21.8109]
[1776590804854,41.77,75023.32,0.2,-0.48985,0.00017,21.8109]
[1776590804905,41.77,75023.32,0.2,-0.48985,0.00017,21.8109]
[1776590804893,41.77,75004.94,0.2,-0.49306,0.00017,21.80932]
[1776590805776,41.77,74995.82,0.2,-0.49466,0.00017,21.80801]
[1776590805980,41.77,74995.82,0.2,-0.49466,0.00017,21.80801]
[1776590806033,41.77,74995.82,0.2,-0.49466,0.00017,21.80801]
[1776590806301,41.77,74995.82,0.2,-0.49466,0.00017,21.80801]
[1776590806585,41.77,74995.82,0.2,-0.49466,0.00017,21.80801]
[1776590806625,41.77,74995.82,0.2,-0.49466,0.00017,21.80801]
[1776590806915,41.76,75003.24,0.2,-0.49336,0.00017,21.8091]
[1776590807079,41.76,75003.24,0.2,-0.49336,0.00017,21.8091]
[1776590807444,41.76,75003.24,0.2,-0.49336,0.00017,21.8091]
[1776590809646,41.76,75007.62,0.2,-0.4926,0.00017,21.80964]
[1776590809691,41.76,75007.62,0.2,-0.4926,0.00017,21.80964]
[1776590809747,41.76,75007.33,0.2,-0.49265,0.00017,21.8096]
[1776590811254,41.76,75007.33,0.2,-0.49265,0.00017,21.8096]
[1776590811280,41.76,75007.33,0.2,-0.49265,0.00017,21.8096]
[1776590811486,41.76,75007.33,0.2,-0.49265,0.00017,21.8096]
[1776590811518,41.76,75006.45,0.2,-0.4928,0.00017,21.8095]
[1776590816676,41.76,75006.49,0.2,-0.49279,0.00017,21.80951]
[1776590816683,41.76,75006.49,0.2,-0.49279,0.00017,21.80951]
[1776590816879,41.76,75006.86,0.2,-0.49273,0.00017,21.80955]
[1776590820892,41.76,75001.89,0.2,-0.4936,0.00017,21.80892]
[1776590822852,41.76,75001.83,0.2,-0.49361,0.00017,21.80891]
[1776590822895,41.76,75001.83,0.2,-0.49361,0.00017,21.80891]
[1776590822906,41.76,75003.15,0.2,-0.49338,0.00017,21.80909]
[1776590823742,41.76,75003.15,0.2,-0.49338,0.00017,21.80909]
[1776590823800,41.76,75003.15,0.2,-0.49338,0.00017,21.80909]
[1776590824653,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590824679,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590824707,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590824767,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590824802,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590824827,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590824900,41.76,75003.08,0.2,-0.49339,0.00017,21.80908]
[1776590825797,41.76,75004.12,0.2,-0.49321,0.00017,21.80921]
[1776590827516,41.76,75004.12,0.2,-0.49321,0.00017,21.80921]
[1776590827578,41.76,75004.12,0.2,-0.49321,0.00017,21.80921]
[1776590828625,41.76,75001.28,0.2,-0.4937,0.00017,21.80883]
[1776590828702,41.76,75001.28,0.2,-0.4937,0.00017,21.80883]
[1776590828947,41.76,75001.28,0.2,-0.4937,0.00017,21.80883]
[1776590829780,41.76,75001.63,0.2,-0.49364,0.00017,21.80888]
[1776590829841,41.76,75001.63,0.2,-0.49364,0.00017,21.80888]
[1776590829881,41.76,75002.64,0.2,-0.49347,0.00017,21.80902]
[1776590830987,41.76,75002.64,0.2,-0.49347,0.00017,21.80902]
[1776590831618,41.76,75003.19,0.2,-0.49337,0.00017,21.80909]
[1776590834639,41.77,75009.34,0.2,-0.4923,0.00017,21.80983]
[1776590837328,41.77,75010.58,0.2,-0.49208,0.00017,21.80995]
[1776590837358,41.77,75010.58,0.2,-0.49208,0.00017,21.80995]
[1776590837846,41.77,75010.58,0.2,-0.49208,0.00017,21.80995]
[1776590837867,41.77,75010.58,0.2,-0.49208,0.00017,21.80995]
[1776590838682,41.77,75016.76,0.2,-0.491,0.00017,21.8105]
[1776590838750,41.77,75016.76,0.2,-0.491,0.00017,21.8105]
[1776590838892,41.77,75016.76,0.2,-0.491,0.00017,21.8105]
[1776590838979,41.77,75020.15,0.2,-0.49041,0.00017,21.81073]
[1776590839021,41.77,75020.15,0.2,-0.49041,0.00017,21.81073]
[1776590839068,41.77,75020.15,0.2,-0.49041,0.00017,21.81073]
[1776590840047,41.77,75020.15,0.2,-0.49041,0.00017,21.81073]
[1776590840086,41.77,75020.15,0.2,-0.49041,0.00017,21.81073]
[1776590840680,41.77,75027.56,0.2,-0.48911,0.00017,21.81107]
[1776590841206,41.77,75027.56,0.2,-0.48911,0.00017,21.81107]
[1776590841688,41.77,75027.32,0.2,-0.48916,0.00017,21.81106]
[1776590844708,41.77,75034.63,0.2,-0.48788,0.00017,21.81118]
[1776590848736,41.78,75039.69,0.2,-0.487,0.00017,21.81113]
[1776590849160,41.78,75039.69,0.2,-0.487,0.00017,21.81113]
[1776590849203,41.78,75039.69,0.2,-0.487,0.00017,21.81113]
[1776590849336,41.78,75039.69,0.2,-0.487,0.00017,21.81113]
[1776590849341,41.78,75039.69,0.2,-0.487,0.00017,21.81113]
[1776590849351,41.78,75039.69,0.2,-0.487,0.00017,21.81113]
[1776590849915,41.78,75041.95,0.2,-0.4866,0.00017,21.81107]
[1776590851356,41.78,75042.24,0.2,-0.48655,0.00017,21.81106]
[1776590851367,41.78,75042.24,0.2,-0.48655,0.00017,21.81106]
[1776590851916,41.78,75043.58,0.2,-0.48632,0.00017,21.80711]
[1776590856940,41.79,75044.25,0.2,-0.4862,0.00017,21.80709]
[1776590856948,41.79,75048.81,0.2,-0.48541,0.00017,21.80686]
[1776590857478,41.79,75048.81,0.2,-0.48541,0.00017,21.80686]
[1776590857585,41.79,75048.81,0.2,-0.48541,0.00017,21.80686]
[1776590857689,41.79,75048.81,0.2,-0.48541,0.00017,21.80686]
[1776590857884,41.79,75055.5,0.2,-0.48424,0.00017,21.80638]
[1776590859489,41.79,75055.5,0.2,-0.48424,0.00017,21.80638]
[1776590859547,41.79,75055.5,0.2,-0.48424,0.00017,21.80638]
[1776590859823,41.79,75055.5,0.2,-0.48424,0.00017,21.80638]
[1776590859884,41.79,75055.5,0.2,-0.48424,0.00017,21.80638]
[1776590859886,41.79,75061.06,0.2,-0.48327,0.00017,21.80583]
[1776590864213,41.8,75064.69,0.2,-0.48264,0.00017,21.80541]
[1776590864302,41.8,75064.69,0.2,-0.48264,0.00017,21.80541]
[1776590864848,41.8,75064.55,0.2,-0.48266,0.00017,21.80543]
[1776590867648,41.8,75067.04,0.2,-0.48223,0.00017,21.80511]
[1776590867871,41.8,75067.08,0.2,-0.48222,0.00017,21.8051]
[1776590870929,41.8,75068.5,0.2,-0.48197,0.00017,21.80491]
[1776590870985,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871051,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871133,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871198,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871225,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871290,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871395,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590871898,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590872997,41.8,75076.15,0.2,-0.48064,0.00017,21.80371]
[1776590872905,41.8,75083.19,0.2,-0.47942,0.00017,21.8024]
[1776590873912,41.8,75086.84,0.2,-0.47878,0.00017,21.80163]
[1776590878947,41.81,75087.59,0.2,-0.47865,0.00017,21.80147]
[1776590882745,41.82,75092.02,0.2,-0.47788,0.00017,21.80046]
[1776590882863,41.82,75092.02,0.2,-0.47788,0.00017,21.80046]
[1776590882952,41.82,75092.02,0.2,-0.47788,0.00017,21.80046]
[1776590883023,41.82,75115.04,0.2,-0.47388,0.00017,21.79389]
[1776590883211,41.82,75115.04,0.2,-0.47388,0.00017,21.79389]
[1776590883991,41.82,75119.35,0.2,-0.47313,0.00017,21.79241]
[1776590889024,41.83,75119.3,0.2,-0.47314,0.00017,21.79244]
[1776590892089,41.84,75118.33,0.2,-0.47331,0.00017,21.79279]
[1776590893051,41.84,75119.87,0.2,-0.47304,0.00017,21.79225]
[1776590898088,41.84,75119.54,0.2,-0.4731,0.00017,21.79237]
[1776590902114,41.85,75126.36,0.2,-0.47192,0.00017,21.78989]
[1776590907630,41.86,75125.5,0.2,-0.47207,0.00017,21.79022]
[1776590912185,41.87,75130.62,0.2,-0.47118,0.00017,21.78434]
[1776590913662,41.87,75130.62,0.2,-0.47118,0.00017,21.78434]
[1776590913879,41.87,75130.62,0.2,-0.47118,0.00017,21.78434]
[1776590914307,41.87,75140.04,0.2,-0.46955,0.00017,21.78042]
[1776590920597,41.86,75143.79,0.2,-0.4689,0.00017,21.77875]
[1776590920699,41.86,75144.74,0.2,-0.46873,0.00017,21.77832]
[1776590923261,41.86,75150.14,0.2,-0.46779,0.00017,21.77579]
[1776590929018,41.85,75151.82,0.2,-0.4675,0.00017,21.77497]
[1776590929136,41.85,75152.44,0.2,-0.46739,0.00017,21.77467]
[1776590929485,41.85,75152.44,0.2,-0.46739,0.00017,21.77467]
[1776590929572,41.85,75152.44,0.2,-0.46739,0.00017,21.77467]
[1776590929586,41.85,75163.94,0.2,-0.4654,0.00017,21.76878]
[1776590930311,41.85,75163.94,0.2,-0.4654,0.00017,21.76878]
[1776590931567,41.85,75163.94,0.2,-0.4654,0.00017,21.76878]
[1776590931622,41.85,75163.94,0.2,-0.4654,0.00017,21.76878]
[1776590931861,41.85,75163.94,0.2,-0.4654,0.00017,21.76878]
[1776590931901,41.85,75166.23,0.2,-0.465,0.00017,21.76754]
[1776590932874,41.85,75166.23,0.2,-0.465,0.00017,21.76754]
[1776590932961,41.85,75166.43,0.2,-0.46496,0.00017,21.76743]
[1776590936592,41.85,75162.25,0.2,-0.46569,0.00017,21.76967]
[1776590936672,41.85,75162.25,0.2,-0.46569,0.00017,21.76967]
[1776590936926,41.85,75162.25,0.2,-0.46569,0.00017,21.76967]
[1776590936994,41.85,75161.55,0.2,-0.46581,0.00017,21.77004]
[1776590940692,41.85,75161.47,0.2,-0.46582,0.00017,21.77008]
[1776590940759,41.85,75161.47,0.2,-0.46582,0.00017,21.77008]
[1776590940908,41.85,75161.47,0.2,-0.46582,0.00017,21.77008]
[1776590941003,41.85,75162.63,0.2,-0.46562,0.00017,21.76947]
[1776590944409,41.85,75157.46,0.2,-0.46652,0.00017,21.77216]
[1776590947922,41.85,75152.77,0.2,-0.46733,0.00017,21.7745]
[1776590953471,41.85,75148.12,0.2,-0.46814,0.00017,21.77674]
[1776590966568,41.86,75146.13,0.2,-0.46849,0.00017,21.77768]
[1776590970596,41.86,75140.8,0.2,-0.46942,0.00017,21.78008]
[1776590973644,41.86,75133.35,0.2,-0.47071,0.00017,21.77933]
[1776590975631,41.87,75121.47,0.2,-0.47277,0.00017,21.78389]
[1776590978133,41.87,75112.6,0.2,-0.47431,0.00017,21.78692]
[1776590983688,41.88,75115.83,0.2,-0.47375,0.00017,21.78587]
[1776590988722,41.88,75118.89,0.2,-0.47323,0.00017,21.78483]
[1776590993760,41.89,75116.88,0.2,-0.47358,0.00017,21.78552]
[1776590999800,41.89,75115.65,0.2,-0.47379,0.00017,21.78595]
[1776591004818,41.9,75116.35,0.2,-0.47367,0.00017,21.78571]
[1776591010879,41.9,75114.32,0.2,-0.47403,0.00017,21.7864]
[1776591012984,41.91,75129.74,0.2,-0.47135,0.00017,21.78084]
[1776591014906,41.9,75138.87,0.2,-0.46977,0.00017,21.77708]
[1776591019942,41.91,75138.73,0.2,-0.46979,0.00017,21.77714]
[1776591020949,41.91,75143.83,0.2,-0.46891,0.00017,21.7749]
[1776591024981,41.91,75138.04,0.2,-0.46991,0.00017,21.77744]
[1776591030016,41.91,75136.66,0.2,-0.47015,0.00017,21.77803]
[1776591031018,41.91,75141.0,0.2,-0.4694,0.00017,21.77224]
[1776591036058,41.91,75145.16,0.2,-0.46868,0.00017,21.77039]
[1776591041092,41.91,75150.89,0.2,-0.46768,0.00017,21.76771]
[1776591046128,41.92,75147.06,0.2,-0.46835,0.00017,21.76953]
[1776591051163,41.92,75140.73,0.2,-0.46945,0.00017,21.77239]
[1776591056198,41.92,75137.74,0.2,-0.46997,0.00017,21.77368]
[1776591061592,41.92,75135.35,0.2,-0.47038,0.00017,21.77469]
[1776591067713,41.93,75139.47,0.2,-0.46967,0.00017,21.77294]
[1776591073317,41.93,75146.35,0.2,-0.46848,0.00017,21.76988]
[1776591077344,41.93,75139.19,0.2,-0.46972,0.00017,21.77308]
[1776591079024,41.93,75133.74,0.2,-0.47067,0.00017,21.77537]
[1776591084394,41.94,75130.3,0.2,-0.47126,0.00017,21.77675]
[1776591090157,41.94,75130.42,0.2,-0.47124,0.00017,21.7767]
[1776591097257,41.94,75130.42,0.2,-0.47124,0.00017,21.7767]
[1776591102520,41.96,75129.77,0.2,-0.47136,0.00017,21.77308]
[1776591107555,41.97,75129.64,0.2,-0.47139,0.00017,21.77314]
[1776591113597,41.97,75130.07,0.2,-0.47131,0.00017,21.77297]
[1776591119123,41.97,75130.06,0.2,-0.47131,0.00017,21.77297]
[1776591125680,41.96,75130.06,0.2,-0.47131,0.00017,21.77297]
[1776591130737,41.96,75130.48,0.2,-0.47124,0.00017,21.7728]
[1776591136761,41.95,75129.54,0.2,-0.4714,0.00017,21.77315]
[1776591141795,41.95,75129.99,0.2,-0.47132,0.00017,21.77298]
[1776591149034,41.95,75130.24,0.2,-0.47127,0.00017,21.77288]
[1776591155894,41.95,75130.25,0.2,-0.47127,0.00017,21.76895]
[1776591159921,41.95,75135.8,0.2,-0.47031,0.00017,21.7667]
[1776591165218,41.95,75138.72,0.2,-0.4698,0.00017,21.76548]
[1776591168985,41.96,75148.66,0.2,-0.46809,0.00017,21.76103]
[1776591170006,41.96,75158.52,0.2,-0.46638,0.00017,21.7562]
[1776591172010,41.96,75160.46,0.2,-0.46604,0.00017,21.7552]
[1776591173206,41.96,75160.46,0.2,-0.46604,0.00017,21.7552]
[1776591173213,41.96,75160.46,0.2,-0.46604,0.00017,21.7552]
[1776591173319,41.96,75160.46,0.2,-0.46604,0.00017,21.7552]
[1776591173291,41.94,75181.85,0.2,-0.46233,0.00017,21.74313]
[1776591173559,41.94,75181.85,0.2,-0.46233,0.00017,21.74313]
[1776591173573,41.94,75181.85,0.2,-0.46233,0.00017,21.74313]
[1776591173654,41.94,75181.85,0.2,-0.46233,0.00017,21.74313]
[1776591173667,41.94,75181.85,0.2,-0.46233,0.00017,21.74313]
[1776591173849,41.94,75181.85,0.2,-0.46233,0.00017,21.74313]
[1776591174351,41.94,75182.68,0.2,-0.46219,0.00017,21.74263]
[1776591174553,41.94,75182.68,0.2,-0.46219,0.00017,21.74263]
[1776591176651,41.94,75182.68,0.2,-0.46219,0.00017,21.74263]
[1776591176694,41.94,75182.68,0.2,-0.46219,0.00017,21.74263]
[1776591177041,41.94,75182.18,0.2,-0.46228,0.00017,21.74294]
[1776591181185,41.95,75185.27,0.2,-0.46174,0.00017,21.74104]
[1776591181189,41.95,75185.27,0.2,-0.46174,0.00017,21.74104]
[1776591181278,41.95,75189.14,0.2,-0.46107,0.00017,21.73862]
[1776591183083,41.95,75194.73,0.2,-0.46011,0.00017,21.73501]
[1776591188122,41.98,75189.8,0.2,-0.46098,0.00017,21.7383]
[1776591193156,41.98,75189.2,0.2,-0.46108,0.00017,21.73869]
[1776591198194,41.98,75191.3,0.2,-0.46072,0.00017,21.73735]
[1776591203226,41.98,75188.15,0.2,-0.46127,0.00017,21.73936]
[1776591207252,41.98,75176.74,0.2,-0.46324,0.00017,21.7463]
[1776591214301,41.99,75178.07,0.2,-0.46301,0.00017,21.74161]
[1776591220300,41.99,75177.72,0.2,-0.46307,0.00017,21.74182]
[1776591229406,42.0,75176.43,0.2,-0.4633,0.00017,21.7426]
[1776591235451,42.0,75175.61,0.2,-0.46344,0.00017,21.74308]
[1776591240482,42.0,75174.2,0.2,-0.46368,0.00017,21.7439]
[1776591245519,42.0,75176.09,0.2,-0.46336,0.00017,21.74282]
[1776591250042,42.01,75180.91,0.2,-0.46253,0.00017,21.73997]
[1776591251778,42.01,75180.91,0.2,-0.46253,0.00017,21.73997]
[1776591251836,42.01,75180.91,0.2,-0.46253,0.00017,21.73997]
[1776591252345,42.01,75180.91,0.2,-0.46253,0.00017,21.73997]
[1776591252385,42.01,75182.02,0.2,-0.46234,0.00017,21.7393]
[1776591253574,42.01,75187.08,0.2,-0.46146,0.00017,21.73619]
[1776591255996,42.01,75176.52,0.2,-0.46329,0.00017,21.74257]
[1776591256596,42.01,75176.52,0.2,-0.46329,0.00017,21.74257]
[1776591261944,42.01,75173.75,0.2,-0.46377,0.00017,21.74418]
[1776591262018,42.01,75165.81,0.2,-0.46514,0.00017,21.74858]
[1776591267672,42.01,75170.15,0.2,-0.46439,0.00017,21.7462]
[1776591272706,42.01,75173.26,0.2,-0.46385,0.00017,21.74053]
[1776591277743,42.01,75167.64,0.2,-0.46482,0.00017,21.74367]
[1776591278749,42.01,75162.57,0.2,-0.4657,0.00017,21.74639]
[1776591283784,42.02,75159.3,0.2,-0.46626,0.00017,21.74809]
[1776591289326,42.02,75158.28,0.2,-0.46644,0.00017,21.74862]
[1776591289414,42.02,75158.28,0.2,-0.46644,0.00017,21.74862]
[1776591290774,42.02,75157.78,0.2,-0.46653,0.00017,21.74888]
[1776591290795,42.02,75157.78,0.2,-0.46653,0.00017,21.74888]
[1776591291113,42.02,75157.78,0.2,-0.46653,0.00017,21.74888]
[1776591291462,42.02,75152.02,0.2,-0.46753,0.00017,21.75172]
[1776591292408,42.02,75146.65,0.2,-0.46845,0.00017,21.75425]
[1776591293007,42.02,75146.65,0.2,-0.46845,0.00017,21.75425]
[1776591293076,42.02,75146.65,0.2,-0.46845,0.00017,21.75425]
[1776591293152,42.02,75146.65,0.2,-0.46845,0.00017,21.75425]
[1776591293349,42.02,75145.9,0.2,-0.46859,0.00017,21.75459]
[1776591295272,42.02,75145.9,0.2,-0.46859,0.00017,21.7546]
[1776591295328,42.02,75134.9,0.2,-0.47049,0.00017,21.75937]
[1776591300394,42.03,75136.3,0.2,-0.47025,0.00017,21.75879]
[1776591305939,42.03,75139.11,0.2,-0.46976,0.00017,21.75761]
[1776591311983,42.03,75139.79,0.2,-0.46964,0.00017,21.75732]
[1776591312991,42.03,75145.85,0.2,-0.4686,0.00017,21.75463]
[1776591315003,42.05,75150.78,0.2,-0.46775,0.00017,21.75236]
[1776591315942,42.05,75150.78,0.2,-0.46775,0.00017,21.75236]
[1776591316050,42.05,75150.78,0.2,-0.46775,0.00017,21.75236]
[1776591316487,42.05,75156.32,0.2,-0.4668,0.00017,21.74968]
[1776591317621,42.05,75156.32,0.2,-0.46679,0.00017,21.74967]
[1776591317626,42.05,75156.32,0.2,-0.46679,0.00017,21.74967]
[1776591322650,42.09,75163.79,0.2,-0.46552,0.00017,21.74593]
[1776591325512,42.09,75159.09,0.2,-0.46634,0.00017,21.74838]
[1776591325729,42.09,75159.09,0.2,-0.46634,0.00017,21.74838]
[1776591325742,42.09,75159.09,0.2,-0.46634,0.00017,21.74838]
[1776591327736,42.09,75157.72,0.2,-0.46658,0.00017,21.74907]
[1776591327782,42.09,75157.72,0.2,-0.46658,0.00017,21.74907]
[1776591327815,42.09,75157.72,0.2,-0.46658,0.00017,21.74907]
[1776591328094,42.09,75157.72,0.2,-0.46658,0.00017,21.74907]
[1776591331758,42.1,75162.49,0.2,-0.46575,0.00017,21.74272]
[1776591337156,42.11,75164.14,0.2,-0.46547,0.00017,21.74187]
[1776591341218,42.11,75164.65,0.2,-0.46538,0.00017,21.7416]
[1776591341251,42.11,75164.65,0.2,-0.46538,0.00017,21.7416]
[1776591341984,42.11,75164.48,0.2,-0.46541,0.00017,21.7417]
[1776591343198,42.11,75164.48,0.2,-0.46542,0.00017,21.74171]
[1776591350890,42.12,75165.95,0.2,-0.46516,0.00017,21.74094]
[1776591355284,42.13,75159.48,0.2,-0.46629,0.00017,21.74434]
[1776591357330,42.13,75157.05,0.2,-0.46671,0.00017,21.74557]
[1776591357392,42.13,75157.05,0.2,-0.46671,0.00017,21.74557]
[1776591358274,42.13,75155.35,0.2,-0.467,0.00017,21.74642]
[1776591358279,42.13,75155.35,0.2,-0.467,0.00017,21.74642]
[1776591358291,42.13,75155.35,0.2,-0.467,0.00017,21.74642]
[1776591358439,42.13,75155.35,0.2,-0.467,0.00017,21.74642]
[1776591358498,42.13,75155.35,0.2,-0.467,0.00017,21.74642]
[1776591358472,42.13,75150.87,0.2,-0.46777,0.00017,21.74858]
[1776591362195,42.13,75149.31,0.2,-0.46804,0.00017,21.74932]
[1776591362308,42.13,75149.31,0.2,-0.46804,0.00017,21.74932]
[1776591362494,42.13,75149.31,0.2,-0.46804,0.00017,21.74932]
[1776591362526,42.13,75136.63,0.2,-0.47023,0.00017,21.75492]
[1776591364432,42.13,75136.63,0.2,-0.47023,0.00017,21.75492]
[1776591364452,42.14,75129.63,0.2,-0.47144,0.00017,21.75773]
[1776591366040,42.14,75129.63,0.2,-0.47144,0.00017,21.75773]
[1776591366102,42.14,75129.63,0.2,-0.47144,0.00017,21.75773]
[1776591366422,42.14,75129.63,0.2,-0.47144,0.00017,21.75773]
[1776591366509,42.14,75130.02,0.2,-0.47137,0.00017,21.75758]
[1776591370404,42.14,75125.26,0.2,-0.4722,0.00017,21.75939]
[1776591374433,42.14,75120.29,0.2,-0.47306,0.00017,21.76118]
[1776591377456,42.14,75114.8,0.2,-0.47401,0.00017,21.76303]
[1776591382490,42.15,75118.36,0.2,-0.47339,0.00017,21.76185]
[1776591384951,42.15,75117.29,0.2,-0.47358,0.00017,21.76221]
[1776591385004,42.15,75117.29,0.2,-0.47358,0.00017,21.76221]
[1776591385382,42.15,75117.29,0.2,-0.47358,0.00017,21.76221]
[1776591385434,42.15,75117.29,0.2,-0.47358,0.00017,21.76221]
[1776591385977,42.15,75118.79,0.2,-0.47332,0.00017,21.7617]
[1776591386023,42.15,75118.79,0.2,-0.47332,0.00017,21.7617]
[1776591386502,42.15,75118.79,0.2,-0.47332,0.00017,21.7617]
[1776591386507,42.15,75118.79,0.2,-0.47332,0.00017,21.7617]
[1776591386532,42.15,75118.79,0.2,-0.47332,0.00017,21.7617]
[1776591386546,42.15,75118.79,0.2,-0.47332,0.00017,21.7617]
[1776591386723,42.15,75118.79,0.2,-0.47332,0.00017,21.76171]
[1776591387442,42.15,75118.79,0.2,-0.47332,0.00017,21.76171]
[1776591387494,42.15,75118.79,0.2,-0.47332,0.00017,21.76171]
[1776591387543,42.15,75120.74,0.2,-0.47298,0.00017,21.76103]
[1776591388750,42.15,75120.74,0.2,-0.47298,0.00017,21.76103]
[1776591389540,42.15,75120.74,0.2,-0.47298,0.00017,21.76103]
[1776591393567,42.15,75128.61,0.2,-0.47162,0.00017,21.75423]
[1776591398602,42.15,75128.82,0.2,-0.47158,0.00017,21.75415]
[1776591401100,42.15,75123.54,0.2,-0.4725,0.00017,21.75612]
[1776591411170,42.15,75124.36,0.2,-0.47236,0.00017,21.75582]
[1776591421240,42.15,75128.74,0.2,-0.4716,0.00017,21.75418]
[1776591427805,42.15,75133.09,0.2,-0.47085,0.00017,21.75248]
[1776591437875,42.15,75133.91,0.2,-0.47071,0.00017,21.75215]
[1776591442910,42.15,75136.34,0.2,-0.47029,0.00017,21.75115]
[1776591447948,42.15,75137.94,0.2,-0.47001,0.00017,21.75048]
[1776591454994,42.15,75137.65,0.2,-0.47006,0.00017,21.74668]
[1776591460033,42.15,75139.27,0.2,-0.46978,0.00017,21.746]
[1776591465067,42.15,75139.79,0.2,-0.46969,0.00017,21.74577]
[1776591469096,42.15,75135.13,0.2,-0.47049,0.00017,21.74773]
[1776591475139,42.16,75134.06,0.2,-0.47068,0.00017,21.74817]
[1776591481661,42.16,75138.44,0.2,-0.46992,0.00017,21.74636]
[1776591485213,42.16,75144.75,0.2,-0.46884,0.00017,21.74361]
[1776591487222,42.16,75139.87,0.2,-0.46968,0.00017,21.74575]
[1776591493265,42.16,75137.08,0.2,-0.47016,0.00017,21.74694]
[1776591501322,42.17,75136.5,0.2,-0.47026,0.00017,21.74719]
[1776591508150,42.17,75135.77,0.2,-0.47039,0.00017,21.7475]
[1776591508317,42.17,75135.77,0.2,-0.47039,0.00017,21.7475]
[1776591508360,42.17,75135.77,0.2,-0.47039,0.00017,21.7475]
[1776591508578,42.18,75130.76,0.2,-0.47126,0.00017,21.74951]
[1776591508841,42.18,75130.76,0.2,-0.47126,0.00017,21.74951]
[1776591509378,42.18,75130.76,0.2,-0.47126,0.00017,21.74952]
[1776591511391,42.18,75124.76,0.2,-0.47229,0.00017,21.74787]
[1776591515421,42.18,75116.67,0.2,-0.47369,0.00017,21.7507]
[1776591520483,42.18,75115.79,0.2,-0.47384,0.00017,21.751]
[1776591525518,42.19,75114.31,0.2,-0.4741,0.00017,21.75148]
[1776591532021,42.19,75113.16,0.2,-0.4743,0.00017,21.75186]
[1776591536595,42.19,75108.41,0.2,-0.47512,0.00017,21.75333]
[1776591537603,42.19,75101.41,0.2,-0.47633,0.00017,21.75532]
[1776591542647,42.19,75102.76,0.2,-0.47609,0.00017,21.75495]
[1776591548689,42.19,75099.99,0.2,-0.47657,0.00017,21.7557]
[1776591556688,42.19,75099.98,0.2,-0.47657,0.00017,21.7557]
[1776591562788,42.19,75099.67,0.2,-0.47663,0.00017,21.75579]
[1776591565809,42.19,75105.41,0.2,-0.47564,0.00017,21.75421]
[1776591570844,42.2,75107.65,0.2,-0.47525,0.00017,21.75356]
[1776591575853,42.2,75107.45,0.2,-0.47528,0.00017,21.7497]
[1776591575861,42.2,75107.45,0.2,-0.47528,0.00017,21.7497]
[1776591575873,42.2,75107.45,0.2,-0.47528,0.00017,21.7497]
[1776591575876,42.2,75107.45,0.2,-0.47528,0.00017,21.7497]
[1776591576770,42.2,75107.45,0.2,-0.47528,0.00017,21.7497]
[1776591576735,42.2,75107.86,0.2,-0.47521,0.00017,21.74958]
[1776591577785,42.2,75100.77,0.2,-0.47644,0.00017,21.75158]
[1776591577913,42.2,75100.77,0.2,-0.47644,0.00017,21.75158]
[1776591577922,42.2,75100.77,0.2,-0.47644,0.00017,21.75158]
[1776591578717,42.2,75095.21,0.2,-0.4774,0.00017,21.75301]
[1776591579906,42.2,75094.02,0.2,-0.4776,0.00017,21.7533]
[1776591579920,42.2,75094.02,0.2,-0.4776,0.00017,21.7533]
[1776591579971,42.2,75094.02,0.2,-0.4776,0.00017,21.7533]
[1776591579997,42.2,75091.69,0.2,-0.47801,0.00017,21.75384]
[1776591585950,42.19,75091.87,0.2,-0.47797,0.00017,21.7538]
[1776591590984,42.18,75091.55,0.2,-0.47803,0.00017,21.75387]
[1776591594705,42.18,75091.8,0.2,-0.47798,0.00017,21.75381]
[1776591594807,42.18,75091.8,0.2,-0.47798,0.00017,21.75381]
[1776591596242,42.18,75091.7,0.2,-0.478,0.00017,21.75383]
[1776591596322,42.18,75087.21,0.2,-0.47878,0.00017,21.75483]
[1776591602513,42.17,75091.46,0.2,-0.47804,0.00017,21.75388]
[1776591608306,42.17,75091.38,0.2,-0.47805,0.00017,21.7539]
[1776591612583,42.17,75100.49,0.2,-0.47648,0.00017,21.75163]
[1776591617808,42.17,75101.42,0.2,-0.47632,0.00017,21.75138]
[1776591623209,42.17,75097.03,0.2,-0.47708,0.00017,21.75253]
[1776591629252,42.16,75098.23,0.2,-0.47687,0.00017,21.75222]
[1776591636303,42.16,75097.63,0.2,-0.47697,0.00017,21.74846]
[1776591642342,42.17,75097.48,0.2,-0.477,0.00017,21.7485]
[1776591647377,42.17,75097.84,0.2,-0.47694,0.00017,21.74841]
[1776591651589,42.17,75109.15,0.2,-0.47498,0.00017,21.74525]
[1776591657449,42.17,75099.5,0.2,-0.47665,0.00017,21.74798]
[1776591662582,42.17,75097.48,0.2,-0.477,0.00017,21.7485]
[1776591671547,42.17,75096.72,0.2,-0.47713,0.00017,21.74869]
[1776591673564,42.17,75091.98,0.2,-0.47795,0.00017,21.74984]
[1776591678596,42.17,75091.48,0.2,-0.47804,0.00017,21.74996]
[1776591681618,42.18,75097.02,0.2,-0.47708,0.00017,21.74862]
[1776591689675,42.18,75101.19,0.2,-0.47636,0.00017,21.74753]
[1776591696169,42.18,75104.22,0.2,-0.47583,0.00017,21.74277]
[1776591701758,42.18,75105.3,0.2,-0.47564,0.00017,21.74247]
[1776591707800,42.18,75106.19,0.2,-0.47549,0.00017,21.74221]
[1776591713288,42.18,75107.16,0.2,-0.47532,0.00017,21.74192]
[1776591724920,42.18,75108.24,0.2,-0.47514,0.00017,21.7416]
[1776591731969,42.18,75108.26,0.2,-0.47513,0.00017,21.7416]
[1776591739020,42.18,75108.98,0.2,-0.47501,0.00017,21.74138]
[1776591744506,42.18,75109.71,0.2,-0.47488,0.00017,21.74116]
[1776591750097,42.18,75109.81,0.2,-0.47487,0.00017,21.74113]
[1776591755134,42.18,75109.16,0.2,-0.47498,0.00017,21.73741]
[1776591760168,42.18,75108.24,0.2,-0.47514,0.00017,21.73769]
[1776591761177,42.18,75118.29,0.2,-0.4734,0.00017,21.73447]
[1776591766212,42.19,75120.69,0.2,-0.47299,0.00017,21.73365]
[1776591771249,42.19,75121.97,0.2,-0.47277,0.00017,21.7332]
[1776591776282,42.19,75123.1,0.2,-0.47257,0.00017,21.7328]
[1776591782325,42.2,75126.1,0.2,-0.47205,0.00017,21.73171]
[1776591783912,42.2,75126.1,0.2,-0.47205,0.00017,21.73171]
[1776591783990,42.2,75126.1,0.2,-0.47205,0.00017,21.73171]
[1776591785353,42.2,75132.4,0.2,-0.47097,0.00017,21.72929]
[1776591785359,42.2,75132.4,0.2,-0.47097,0.00017,21.72929]
[1776591785979,42.2,75133.31,0.2,-0.47081,0.00017,21.72892]
[1776591789400,42.19,75134.01,0.2,-0.47069,0.00017,21.72864]
[1776591789417,42.19,75134.01,0.2,-0.47069,0.00017,21.72864]
[1776591791476,42.19,75131.0,0.2,-0.47121,0.00017,21.72983]
[1776591791481,42.19,75131.0,0.2,-0.47121,0.00017,21.72983]
[1776591791923,42.19,75128.75,0.2,-0.47159,0.00017,21.7307]
[1776591792988,42.19,75121.17,0.2,-0.4729,0.00017,21.73348]
[1776591793564,42.19,75121.17,0.2,-0.4729,0.00017,21.73348]
[1776591793576,42.19,75121.17,0.2,-0.4729,0.00017,21.73348]
[1776591793606,42.19,75121.17,0.2,-0.4729,0.00017,21.73348]
[1776591793643,42.19,75120.28,0.2,-0.47306,0.00017,21.73379]
[1776591795158,42.19,75120.98,0.2,-0.47294,0.00017,21.73355]
[1776591795259,42.19,75120.98,0.2,-0.47294,0.00017,21.73355]
[1776591795502,42.19,75120.98,0.2,-0.47294,0.00017,21.73355]
[1776591795596,42.19,75117.2,0.2,-0.47359,0.00017,21.73484]
[1776591797615,42.18,75117.2,0.2,-0.47359,0.00017,21.73484]
[1776591797665,42.18,75116.14,0.2,-0.47377,0.00017,21.7352]
[1776591801069,42.18,75114.84,0.2,-0.474,0.00017,21.73562]
[1776591801119,42.18,75114.84,0.2,-0.474,0.00017,21.73562]
[1776591801692,42.18,75114.84,0.2,-0.474,0.00017,21.73562]
[1776591801757,42.18,75113.57,0.2,-0.47422,0.00017,21.73604]
[1776591807501,42.19,75113.33,0.2,-0.47426,0.00017,21.73611]
[1776591812536,42.19,75113.07,0.2,-0.4743,0.00017,21.73227]
[1776591817571,42.19,75113.89,0.2,-0.47416,0.00017,21.73201]
[1776591824621,42.19,75114.09,0.2,-0.47412,0.00017,21.73195]
[1776591830662,42.19,75113.71,0.2,-0.47419,0.00017,21.73207]
[1776591837712,42.19,75113.51,0.2,-0.47422,0.00017,21.73214]
[1776591842746,42.19,75114.65,0.2,-0.47403,0.00017,21.73177]
[1776591845769,42.19,75120.97,0.2,-0.47294,0.00017,21.72963]
[1776591850802,42.19,75114.79,0.2,-0.474,0.00017,21.73173]
[1776591857852,42.19,75112.23,0.2,-0.47445,0.00017,21.73255]
[1776591865359,42.19,75112.24,0.2,-0.47445,0.00017,21.73255]
[1776591871712,42.19,75112.38,0.2,-0.47442,0.00017,21.7325]
[1776591871719,42.19,75112.38,0.2,-0.47442,0.00017,21.7325]
[1776591871771,42.19,75112.38,0.2,-0.47442,0.00017,21.7325]
[1776591874874,42.19,75103.83,0.2,-0.4759,0.00017,21.73113]
[1776591874970,42.19,75103.21,0.2,-0.476,0.00017,21.73131]
[1776591880013,42.2,75097.93,0.2,-0.47692,0.00017,21.73272]
[1776591885043,42.2,75095.84,0.2,-0.47728,0.00017,21.73325]
[1776591890075,42.19,75091.91,0.2,-0.47796,0.00017,21.73419]
[1776591895111,42.19,75091.65,0.2,-0.478,0.00017,21.73425]
[1776591902159,42.18,75091.48,0.2,-0.47803,0.00017,21.73428]
[1776591911223,42.17,75091.09,0.2,-0.4781,0.00017,21.73437]
[1776591916258,42.17,75091.89,0.2,-0.47796,0.00017,21.73418]
[1776591924313,42.16,75091.91,0.2,-0.47795,0.00017,21.73417]
[1776591930355,42.16,75093.26,0.2,-0.47772,0.00017,21.73385]
[1776591935857,42.16,75093.38,0.2,-0.47769,0.00017,21.7299]
[1776591941432,42.16,75093.82,0.2,-0.47762,0.00017,21.7298]
[1776591946467,42.16,75093.62,0.2,-0.47765,0.00017,21.72984]
[1776591952510,42.15,75093.57,0.2,-0.47766,0.00017,21.72985]
[1776591957546,42.15,75091.33,0.2,-0.47805,0.00017,21.73038]
[1776591962579,42.15,75092.1,0.2,-0.47791,0.00017,21.73019]
[1776591967630,42.14,75092.1,0.2,-0.47791,0.00017,21.73019]
[1776591968595,42.14,75092.1,0.2,-0.47791,0.00017,21.73019]
[1776591968686,42.14,75092.1,0.2,-0.47791,0.00017,21.73019]
[1776591970571,42.14,75092.1,0.2,-0.47791,0.00017,21.73019]
[1776591970636,42.14,75091.78,0.2,-0.47797,0.00017,21.73026]
[1776591976140,42.13,75089.82,0.2,-0.47831,0.00017,21.73071]
[1776591986210,42.11,75085.61,0.2,-0.47903,0.00017,21.73161]
[1776591992791,42.1,75084.97,0.2,-0.47914,0.00017,21.72781]
[1776591997826,42.09,75084.84,0.2,-0.47916,0.00017,21.72783]
[1776592000064,42.09,75079.35,0.2,-0.48011,0.00017,21.72889]
[1776592003891,42.08,75076.47,0.2,-0.48061,0.00017,21.7294]
[1776592003934,42.08,75076.47,0.2,-0.48061,0.00017,21.7294]
[1776592004027,42.08,75076.47,0.2,-0.48061,0.00017,21.7294]
[1776592004124,42.08,75077.2,0.2,-0.48048,0.00017,21.72928]
[1776592006889,42.07,75070.69,0.2,-0.48161,0.00017,21.73032]
[1776592008617,42.07,75070.69,0.2,-0.48161,0.00017,21.73032]
[1776592008687,42.07,75070.69,0.2,-0.48161,0.00017,21.73032]
[1776592013332,42.07,75071.48,0.2,-0.48147,0.00017,21.7302]
[1776592013938,42.07,75074.04,0.2,-0.48103,0.00017,21.7298]
[1776592018980,42.07,75077.69,0.2,-0.4804,0.00017,21.72918]
[1776592024013,42.07,75078.37,0.2,-0.48028,0.00017,21.72906]
[1776592033075,42.06,75078.9,0.2,-0.48018,0.00017,21.72897]
[1776592038109,42.06,75081.52,0.2,-0.47973,0.00017,21.72847]
[1776592043145,42.06,75080.84,0.2,-0.47985,0.00017,21.7286]
[1776592048179,42.06,75078.58,0.2,-0.48024,0.00017,21.72902]
[1776592049186,42.06,75073.05,0.2,-0.4812,0.00017,21.72995]
[1776592054221,42.06,75069.76,0.2,-0.48177,0.00017,21.72653]
[1776592055123,42.06,75069.76,0.2,-0.48177,0.00017,21.72653]
[1776592055163,42.06,75069.76,0.2,-0.48177,0.00017,21.72653]
[1776592055264,42.06,75063.95,0.2,-0.48278,0.00017,21.72729]
[1776592056038,42.06,75063.95,0.2,-0.48278,0.00017,21.72729]
[1776592056052,42.06,75063.95,0.2,-0.48278,0.00017,21.72729]
[1776592060091,42.06,75063.97,0.2,-0.48278,0.00017,21.72729]
[1776592060249,42.06,75063.97,0.2,-0.48278,0.00017,21.72729]
[1776592060298,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592060678,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592060734,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592060779,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592060901,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592061053,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592061173,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592061188,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592061277,42.06,75047.75,0.2,-0.4856,0.00017,21.72869]
[1776592062280,42.06,75042.41,0.2,-0.48653,0.00017,21.72891]
[1776592063067,42.06,75042.41,0.2,-0.48653,0.00017,21.72891]
[1776592063115,42.06,75042.41,0.2,-0.48653,0.00017,21.72891]
[1776592063287,42.04,75049.42,0.2,-0.48531,0.00017,21.72859]
[1776592065443,42.04,75047.9,0.2,-0.48557,0.00017,21.72868]
[1776592066309,42.04,75045.95,0.2,-0.48591,0.00017,21.72878]
[1776592067315,42.04,75034.85,0.2,-0.48784,0.00017,21.72903]
[1776592068325,42.04,75033.89,0.2,-0.48801,0.00017,21.72902]
[1776592073359,42.03,75033.5,0.2,-0.48808,0.00017,21.72902]
[1776592076764,42.03,75032.05,0.2,-0.48833,0.00017,21.72901]
[1776592076861,42.03,75032.05,0.2,-0.48833,0.00017,21.72901]
[1776592077105,42.03,75032.05,0.2,-0.48833,0.00017,21.72901]
[1776592077181,42.03,75032.05,0.2,-0.48833,0.00017,21.72901]
[1776592077282,42.03,75031.34,0.2,-0.48845,0.00017,21.729]
[1776592078146,42.03,75015.41,0.2,-0.49123,0.00017,21.72824]
[1776592079401,42.03,75011.6,0.2,-0.49189,0.00017,21.7279]
[1776592080506,42.03,75011.6,0.2,-0.49189,0.00017,21.7279]
[1776592081244,42.03,75011.6,0.2,-0.49189,0.00017,21.7279]
[1776592081301,42.03,75011.6,0.2,-0.49189,0.00017,21.7279]
[1776592081310,42.02,75014.68,0.2,-0.49135,0.00017,21.72818]
[1776592081455,42.02,75014.68,0.2,-0.49135,0.00017,21.72818]
[1776592082116,42.02,75009.55,0.2,-0.49225,0.00017,21.72769]
[1776592082482,42.02,75009.55,0.2,-0.49225,0.00017,21.72769]
[1776592082639,42.02,75009.55,0.2,-0.49225,0.00017,21.72769]
[1776592083030,42.02,75009.55,0.2,-0.49225,0.00017,21.72769]
[1776592083118,42.02,75009.55,0.2,-0.49225,0.00017,21.72769]
[1776592083220,42.02,75009.55,0.2,-0.49225,0.00017,21.72769]
[1776592083309,42.02,75003.88,0.2,-0.49324,0.00017,21.72703]
[1776592083361,42.02,75003.88,0.2,-0.49324,0.00017,21.72703]
[1776592083463,42.02,74995.77,0.2,-0.49465,0.00017,21.72585]
[1776592086143,42.02,74995.77,0.2,-0.49465,0.00017,21.72585]
[1776592086161,42.02,74995.77,0.2,-0.49465,0.00017,21.72585]
[1776592086303,42.0,74992.88,0.2,-0.49516,0.00017,21.72536]
[1776592088922,41.97,74989.44,0.2,-0.49576,0.00017,21.72474]
[1776592089285,41.97,74989.44,0.2,-0.49576,0.00017,21.72474]
[1776592089305,41.96,74986.36,0.2,-0.4963,0.00017,21.72414]
[1776592089373,41.96,74986.36,0.2,-0.4963,0.00017,21.72414]
[1776592089576,41.96,74986.36,0.2,-0.4963,0.00017,21.72414]
[1776592089615,41.96,74986.36,0.2,-0.4963,0.00017,21.72414]
[1776592089885,41.96,74986.36,0.2,-0.4963,0.00017,21.72414]
[1776592090000,41.96,74986.36,0.2,-0.4963,0.00017,21.72414]
[1776592090608,41.95,74978.35,0.2,-0.4977,0.00017,21.72239]
[1776592090681,41.95,74978.35,0.2,-0.4977,0.00017,21.72239]
[1776592090866,41.95,74978.35,0.2,-0.4977,0.00017,21.72239]
[1776592091177,41.95,74978.35,0.2,-0.4977,0.00017,21.72239]
[1776592091287,41.95,74963.68,0.2,-0.50027,0.00017,21.7185]
[1776592092731,41.95,74961.81,0.2,-0.50059,0.00017,21.71794]
[1776592096181,41.95,74961.69,0.2,-0.50061,0.00017,21.7179]
[1776592096317,41.95,74961.69,0.2,-0.50061,0.00017,21.7179]
[1776592096326,41.95,74961.69,0.2,-0.50061,0.00017,21.7179]
[1776592096364,41.95,74959.39,0.2,-0.50101,0.00017,21.71719]
[1776592096493,41.95,74959.39,0.2,-0.50101,0.00017,21.71719]
[1776592096583,41.95,74954.89,0.2,-0.5018,0.00017,21.71574]
[1776592098830,41.96,74953.38,0.2,-0.50206,0.00017,21.71523]
[1776592098841,41.96,74953.38,0.2,-0.50206,0.00017,21.71523]
[1776592098860,41.96,74953.38,0.2,-0.50206,0.00017,21.71523]
[1776592098878,41.96,74953.38,0.2,-0.50206,0.00017,21.71523]
[1776592099055,41.96,74953.38,0.2,-0.50206,0.00017,21.71523]
[1776592099157,41.96,74956.11,0.2,-0.50159,0.00017,21.71614]
[1776592102368,41.96,74958.96,0.2,-0.50109,0.00017,21.71706]
[1776592102571,41.96,74960.3,0.2,-0.50085,0.00017,21.71747]
[1776592104751,41.96,74969.42,0.2,-0.49926,0.00017,21.72013]
[1776592106799,41.96,74974.91,0.2,-0.4983,0.00017,21.72156]
[1776592108559,41.96,74974.91,0.2,-0.4983,0.00017,21.72156]
[1776592108594,41.96,74974.91,0.2,-0.4983,0.00017,21.72156]
[1776592108806,41.96,74974.91,0.2,-0.4983,0.00017,21.72156]
[1776592108819,41.96,74974.91,0.2,-0.4983,0.00017,21.72156]
[1776592108824,41.96,74974.91,0.2,-0.4983,0.00017,21.72156]
[1776592109288,41.96,74979.48,0.2,-0.4975,0.00017,21.72266]
[1776592110943,41.94,74982.55,0.2,-0.49697,0.00017,21.72334]
[1776592110987,41.94,74982.55,0.2,-0.49697,0.00017,21.72334]
[1776592110991,41.94,74982.55,0.2,-0.49697,0.00017,21.72334]
[1776592111063,41.92,74984.53,0.2,-0.49663,0.00017,21.71985]
[1776592111590,41.92,74984.53,0.2,-0.49663,0.00017,21.71985]
[1776592112963,41.91,74984.53,0.2,-0.49663,0.00017,21.71985]
[1776592112972,41.91,74984.53,0.2,-0.49663,0.00017,21.71985]
[1776592113065,41.89,74983.43,0.2,-0.49683,0.00017,21.71962]
[1776592113950,41.88,74988.02,0.2,-0.49603,0.00017,21.72056]
[1776592117896,41.87,74991.46,0.2,-0.49543,0.00017,21.72121]
[1776592117961,41.87,74991.46,0.2,-0.49543,0.00017,21.72121]
[1776592119075,41.85,74991.46,0.2,-0.49543,0.00018,21.72121]
[1776592119160,41.84,74993.83,0.2,-0.49502,0.00018,21.72163]
[1776592121081,41.84,74993.83,0.2,-0.49502,0.00018,21.72163]
[1776592121182,41.84,74994.83,0.2,-0.49485,0.00018,21.7218]
[1776592123986,41.84,74997.34,0.2,-0.49441,0.00018,21.7222]
[1776592124141,41.84,74997.34,0.2,-0.49441,0.00018,21.7222]
[1776592127211,41.83,74992.38,0.2,-0.49528,0.00018,21.72138]
[1776592131274,41.83,74992.99,0.2,-0.49517,0.00018,21.72148]
[1776592131301,41.83,74994.41,0.2,-0.49492,0.00018,21.72173]
[1776592134232,41.84,74994.41,0.2,-0.49492,0.00018,21.72173]
[1776592134239,41.84,74994.41,0.2,-0.49492,0.00018,21.72173]
[1776592134662,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592134690,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592134777,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592134807,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592135141,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592135193,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592135309,41.84,74995.77,0.2,-0.49468,0.00018,21.72195]
[1776592135802,41.84,74995.26,0.2,-0.49477,0.00018,21.72187]
[1776592141394,41.84,74996.59,0.2,-0.49454,0.00018,21.72208]
[1776592147009,41.84,75000.8,0.2,-0.4938,0.00018,21.72271]
[1776592149396,41.83,75022.19,0.2,-0.49006,0.00018,21.72478]
[1776592149901,41.83,75022.19,0.2,-0.49006,0.00018,21.72478]
[1776592152454,41.81,75022.69,0.2,-0.48997,0.00018,21.72481]
[1776592152507,41.81,75022.69,0.2,-0.48997,0.00018,21.72481]
[1776592152922,41.81,75028.23,0.2,-0.489,0.00018,21.72502]
[1776592153623,41.81,75028.23,0.2,-0.489,0.00018,21.72502]
[1776592153633,41.81,75028.23,0.2,-0.489,0.00018,21.72502]
[1776592154388,41.81,75032.32,0.2,-0.48828,0.00018,21.7251]
[1776592155673,41.81,75032.62,0.2,-0.48823,0.00018,21.7251]
[1776592155705,41.81,75032.62,0.2,-0.48823,0.00018,21.7251]
[1776592157705,41.81,75032.52,0.2,-0.48825,0.00018,21.7251]
[1776592157734,41.81,75032.52,0.2,-0.48825,0.00018,21.7251]
[1776592157763,41.81,75032.52,0.2,-0.48825,0.00018,21.7251]
[1776592157990,41.81,75031.78,0.2,-0.48838,0.00018,21.72509]
[1776592162992,41.81,75030.71,0.2,-0.48857,0.00018,21.72508]
[1776592167021,41.81,75037.75,0.2,-0.48733,0.00018,21.72509]
[1776592172059,41.85,75036.47,0.2,-0.48756,0.00017,21.72118]
[1776592173063,41.85,75031.95,0.2,-0.48835,0.00017,21.72117]
[1776592175207,41.85,75028.54,0.2,-0.48895,0.00017,21.72111]
[1776592175279,41.85,75028.54,0.2,-0.48895,0.00017,21.72111]
[1776592175652,41.86,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592175685,41.86,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592175994,41.86,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592176084,41.85,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592176657,41.85,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592176711,41.85,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592176751,41.85,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592176801,41.85,75027.58,0.2,-0.48911,0.00017,21.72108]
[1776592180111,41.85,75022.39,0.2,-0.49002,0.00017,21.72087]
[1776592185147,41.85,75022.6,0.2,-0.48998,0.00017,21.72088]
[1776592189766,41.85,75024.34,0.2,-0.48968,0.00017,21.72097]
[1776592189832,41.85,75024.34,0.2,-0.48968,0.00017,21.72097]
[1776592190267,41.85,75024.34,0.2,-0.48968,0.00017,21.72097]
[1776592190287,41.85,75027.25,0.2,-0.48917,0.00017,21.72107]
[1776592197233,41.85,75027.94,0.2,-0.48905,0.00017,21.72109]
[1776592202270,41.85,75030.63,0.2,-0.48858,0.00017,21.72115]
[1776592207302,41.85,75033.28,0.2,-0.48812,0.00017,21.72118]
[1776592212340,41.85,75034.22,0.2,-0.48795,0.00017,21.72119]
[1776592216367,41.86,75016.81,0.2,-0.491,0.00017,21.72052]
[1776592217373,41.86,75014.47,0.2,-0.49141,0.00017,21.72034]
[1776592222421,41.86,75015.95,0.2,-0.49115,0.00017,21.72046]
[1776592228441,41.86,75015.7,0.2,-0.49119,0.00017,21.72044]
[1776592237984,41.85,75017.01,0.2,-0.49096,0.00018,21.71662]
[1776592243558,41.85,75023.87,0.2,-0.48976,0.00017,21.71702]
[1776592248593,41.85,75022.29,0.2,-0.49004,0.00018,21.71695]
[1776592253629,41.85,75018.44,0.2,-0.49071,0.00018,21.71672]
[1776592258665,41.85,75015.82,0.2,-0.49117,0.00018,21.71653]
[1776592260318,41.85,75015.82,0.2,-0.49117,0.00018,21.71653]
[1776592260397,41.85,75015.82,0.2,-0.49117,0.00018,21.71653]
[1776592260454,41.85,75007.95,0.2,-0.49255,0.00018,21.71578]
[1776592260801,41.85,75007.95,0.2,-0.49255,0.00018,21.71578]
[1776592260809,41.85,75007.95,0.2,-0.49255,0.00018,21.71578]
[1776592261410,41.85,75006.61,0.2,-0.49278,0.00018,21.71563]
[1776592263502,41.85,75001.47,0.2,-0.49368,0.00018,21.71497]
[1776592263723,41.85,75001.47,0.2,-0.49368,0.00018,21.71497]
[1776592263734,41.85,75001.47,0.2,-0.49368,0.00018,21.71497]
[1776592267726,41.84,75000.26,0.2,-0.4939,0.00018,21.7148]
[1776592267742,41.84,75000.26,0.2,-0.4939,0.00018,21.7148]
[1776592267833,41.84,75000.26,0.2,-0.4939,0.00018,21.7148]
[1776592267934,41.84,75000.28,0.2,-0.49389,0.00018,21.7148]
[1776592269742,41.84,74995.83,0.2,-0.49467,0.00018,21.71412]
[1776592275785,41.84,74996.95,0.2,-0.49448,0.00018,21.7143]
[1776592280826,41.83,75000.43,0.2,-0.49387,0.00018,21.71482]
[1776592285861,41.83,75001.05,0.2,-0.49376,0.00018,21.71491]
[1776592291275,41.82,74999.95,0.2,-0.49395,0.00018,21.71476]
[1776592296938,41.82,75003.84,0.2,-0.49327,0.00018,21.71137]
[1776592301977,41.81,75008.16,0.2,-0.49252,0.00018,21.71189]
[1776592306005,41.8,75003.14,0.2,-0.4934,0.00018,21.71128]
[1776592311040,41.8,75002.87,0.2,-0.49345,0.00018,21.71124]
[1776592315047,41.79,75003.73,0.2,-0.4933,0.00018,21.71136]
[1776592315105,41.79,75003.73,0.2,-0.4933,0.00018,21.71136]
[1776592315541,41.79,75003.73,0.2,-0.4933,0.00018,21.71136]
[1776592316076,41.79,75004.09,0.2,-0.49323,0.00018,21.7114]
[1776592321244,41.79,75005.18,0.2,-0.49304,0.00018,21.71154]
[1776592328616,41.78,75005.15,0.2,-0.49305,0.00018,21.71154]
[1776592335209,41.77,75006.05,0.2,-0.49289,0.00018,21.71165]
[1776592337223,41.77,75011.0,0.2,-0.49202,0.00018,21.71219]
[1776592339235,41.76,75014.99,0.2,-0.49132,0.00018,21.71255]
[1776592344284,41.75,75015.26,0.2,-0.49128,0.00018,21.71257]
[1776592346399,41.75,75015.67,0.2,-0.49121,0.00018,21.7126]
[1776592346472,41.75,75015.67,0.2,-0.49121,0.00018,21.7126]
[1776592347090,41.75,75016.48,0.2,-0.49106,0.00018,21.71267]
[1776592347098,41.75,75016.48,0.2,-0.49106,0.00018,21.71267]
[1776592347597,41.75,75016.72,0.2,-0.49102,0.00018,21.71268]
[1776592349080,41.75,75016.11,0.2,-0.49113,0.00018,21.71264]
[1776592349083,41.75,75016.11,0.2,-0.49113,0.00018,21.71264]
[1776592349134,41.75,75016.11,0.2,-0.49113,0.00018,21.71264]
[1776592353664,41.75,75014.68,0.2,-0.49138,0.00018,21.7086]
[1776592354344,41.74,75014.68,0.2,-0.49138,0.00018,21.7086]
[1776592355356,41.74,75004.0,0.2,-0.49326,0.00018,21.70748]
[1776592356357,41.74,75003.06,0.2,-0.49342,0.00018,21.70735]
[1776592359380,41.74,74998.87,0.2,-0.49416,0.00018,21.70677]
[1776592361394,41.71,74998.91,0.2,-0.49415,0.00018,21.70677]
[1776592366427,41.68,74999.16,0.2,-0.49412,0.00018,21.70682]
[1776592374483,41.67,74999.45,0.2,-0.49407,0.00018,21.70686]
[1776592379518,41.67,75003.26,0.2,-0.4934,0.00018,21.70739]
[1776592386567,41.66,75002.34,0.2,-0.49356,0.00018,21.70727]
[1776592387578,41.66,75008.06,0.2,-0.49255,0.00018,21.70797]
[1776592392609,41.65,75011.77,0.2,-0.4919,0.00018,21.70835]
[1776592397645,41.64,75012.5,0.2,-0.49177,0.00018,21.70842]
[1776592399658,41.64,75017.44,0.2,-0.4909,0.00018,21.70882]
[1776592404693,41.64,75019.4,0.2,-0.49056,0.00018,21.70896]
[1776592408402,41.64,75019.97,0.2,-0.49046,0.00018,21.70899]
[1776592408453,41.64,75019.97,0.2,-0.49046,0.00018,21.70899]
[1776592410251,41.65,75024.86,0.2,-0.4896,0.00018,21.70923]
[1776592412250,41.65,75024.86,0.2,-0.4896,0.00018,21.70923]
[1776592412570,41.65,75023.62,0.2,-0.48982,0.00018,21.70526]
[1776592414255,41.65,75023.18,0.2,-0.48989,0.00018,21.70524]
[1776592414262,41.65,75023.18,0.2,-0.48989,0.00018,21.70524]
[1776592414322,41.65,75023.18,0.2,-0.48989,0.00018,21.70524]
[1776592414580,41.65,75022.96,0.2,-0.48993,0.00018,21.70523]
[1776592417394,41.65,75022.96,0.2,-0.48993,0.00018,21.70523]
[1776592417426,41.65,75022.96,0.2,-0.48993,0.00018,21.70523]
[1776592417648,41.65,75022.96,0.2,-0.48993,0.00018,21.70523]
[1776592417733,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592417860,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592417922,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592417989,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592418124,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592418597,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592418642,41.66,75023.39,0.2,-0.48986,0.00018,21.70525]
[1776592418626,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592418976,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419004,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419092,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419248,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419412,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419449,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419455,41.66,75021.76,0.2,-0.49014,0.00018,21.70517]
[1776592419679,41.66,75017.01,0.2,-0.49098,0.00018,21.70487]
[1776592420418,41.66,75017.01,0.2,-0.49098,0.00018,21.70487]
[1776592420442,41.65,75017.27,0.2,-0.49093,0.00018,21.70489]
[1776592426624,41.65,75018.12,0.2,-0.49078,0.00018,21.70495]
[1776592426686,41.65,75018.12,0.2,-0.49078,0.00018,21.70495]
[1776592428548,41.65,75018.61,0.2,-0.4907,0.00018,21.70498]
[1776592428622,41.65,75018.31,0.2,-0.49075,0.00018,21.70496]
[1776592433901,41.65,75017.48,0.2,-0.4909,0.00018,21.7049]
[1776592439392,41.64,75016.69,0.2,-0.49104,0.00018,21.70485]
[1776592445982,41.64,75016.69,0.2,-0.49104,0.00018,21.70485]
[1776592451023,41.64,75016.4,0.2,-0.49109,0.00018,21.70483]
[1776592453039,41.64,75011.89,0.2,-0.49188,0.00018,21.70444]
[1776592454043,41.63,75006.66,0.2,-0.4928,0.00018,21.70389]
[1776592455097,41.63,75006.66,0.2,-0.4928,0.00018,21.70389]
[1776592455138,41.63,75006.66,0.2,-0.4928,0.00018,21.70389]
[1776592457033,41.63,75006.67,0.2,-0.4928,0.00018,21.70389]
[1776592457109,41.63,75005.82,0.2,-0.49295,0.00018,21.70379]
[1776592465121,41.65,75004.9,0.2,-0.49311,0.00018,21.70368]
[1776592467134,41.67,75010.37,0.2,-0.49215,0.00018,21.70429]
[1776592471165,41.72,75014.77,0.2,-0.49137,0.00018,21.70077]
[1776592476200,41.77,75015.86,0.2,-0.49117,0.00018,21.70085]
[1776592478268,41.79,75019.39,0.2,-0.49055,0.00018,21.7011]
[1776592478331,41.79,75019.39,0.2,-0.49055,0.00018,21.7011]
[1776592479376,41.79,75022.96,0.2,-0.48993,0.00018,21.7013]
[1776592479383,41.79,75022.96,0.2,-0.48993,0.00018,21.7013]
[1776592479400,41.8,75026.13,0.2,-0.48937,0.00018,21.70143]
[1776592483390,41.85,75036.64,0.2,-0.48753,0.00018,21.70156]
[1776592486271,41.85,75040.06,0.2,-0.48693,0.00018,21.70151]
[1776592491306,41.86,75043.07,0.2,-0.4864,0.00017,21.70142]
[1776592496298,41.86,75046.1,0.2,-0.48587,0.00017,21.7013]
[1776592496395,41.86,75046.1,0.2,-0.48587,0.00017,21.7013]
[1776592497710,41.86,75046.84,0.2,-0.48574,0.00017,21.70126]
[1776592497359,41.86,75060.71,0.2,-0.48332,0.00017,21.70015]
[1776592497804,41.86,75060.71,0.2,-0.48332,0.00017,21.70015]
[1776592498356,41.86,75060.71,0.2,-0.48332,0.00017,21.70015]
[1776592499366,41.87,75066.88,0.2,-0.48224,0.00017,21.6994]
[1776592502736,41.89,75068.31,0.2,-0.48199,0.00017,21.69921]
[1776592502770,41.89,75068.31,0.2,-0.48199,0.00017,21.69921]
[1776592502953,41.9,75065.18,0.2,-0.48254,0.00017,21.69963]
[1776592503011,41.9,75065.18,0.2,-0.48254,0.00017,21.69963]
[1776592503097,41.9,75065.18,0.2,-0.48254,0.00017,21.69963]
[1776592503772,41.9,75065.18,0.2,-0.48254,0.00017,21.69963]
[1776592503816,41.91,75068.82,0.2,-0.48191,0.00017,21.69914]
[1776592503951,41.91,75068.82,0.2,-0.48191,0.00017,21.69914]
[1776592504087,41.91,75067.09,0.2,-0.48221,0.00017,21.69938]
[1776592505961,41.91,75067.09,0.2,-0.48221,0.00017,21.69938]
[1776592506412,41.93,75067.09,0.2,-0.48221,0.00017,21.69939]
[1776592511448,41.97,75061.56,0.2,-0.48318,0.00017,21.70008]
[1776592516482,41.98,75058.76,0.2,-0.48367,0.00017,21.70038]
[1776592521517,41.98,75057.81,0.2,-0.48384,0.00017,21.70047]
[1776592526552,41.98,75054.98,0.2,-0.48433,0.00017,21.70073]
[1776592531587,42.0,75050.5,0.2,-0.48511,0.00017,21.69714]
[1776592536604,42.02,75046.84,0.2,-0.48575,0.00017,21.69735]
[1776592536735,42.02,75046.84,0.2,-0.48575,0.00017,21.69735]
[1776592536762,42.02,75046.84,0.2,-0.48575,0.00017,21.69735]
[1776592536771,42.02,75031.71,0.2,-0.48839,0.00017,21.69763]
[1776592536888,42.02,75031.71,0.2,-0.48839,0.00017,21.69763]
[1776592537078,42.02,75031.71,0.2,-0.48839,0.00017,21.69763]
[1776592537630,42.02,75031.71,0.2,-0.48839,0.00017,21.69763]
[1776592538531,42.02,75031.71,0.2,-0.48839,0.00017,21.69763]
[1776592538639,42.02,75027.19,0.2,-0.48918,0.00017,21.69753]
[1776592540542,42.02,75027.52,0.2,-0.48912,0.00017,21.69754]
[1776592540604,42.02,75028.24,0.2,-0.48899,0.00017,21.69756]
[1776592546696,42.03,75028.73,0.2,-0.48891,0.00017,21.69757]
[1776592551729,42.03,75032.67,0.2,-0.48822,0.00017,21.69764]
[1776592556764,42.03,75035.38,0.2,-0.48775,0.00017,21.69765]
[1776592561807,42.04,75036.98,0.2,-0.48747,0.00017,21.69764]
[1776592564820,42.04,75031.75,0.2,-0.48838,0.00017,21.69763]
[1776592569855,42.04,75032.61,0.2,-0.48823,0.00017,21.69764]
[1776592574892,42.04,75034.05,0.2,-0.48798,0.00017,21.69765]
[1776592579098,42.04,75034.05,0.2,-0.48798,0.00017,21.69765]
[1776592579214,42.04,75034.05,0.2,-0.48798,0.00017,21.69765]
[1776592579797,42.04,75034.05,0.2,-0.48798,0.00017,21.69765]
[1776592579862,42.04,75034.05,0.2,-0.48798,0.00017,21.69765]
[1776592579885,42.05,75029.24,0.2,-0.48882,0.00017,21.69758]
[1776592580300,42.05,75019.16,0.2,-0.49058,0.00017,21.69714]
[1776592581289,42.05,75019.16,0.2,-0.49058,0.00017,21.69714]
[1776592581316,42.05,75017.8,0.2,-0.49081,0.00017,21.69704]
[1776592587984,42.05,75016.76,0.2,-0.49099,0.00017,21.69697]
[1776592593017,42.05,75015.34,0.2,-0.49124,0.00017,21.69293]
[1776592599058,42.05,75014.18,0.2,-0.49145,0.00017,21.69284]
[1776592604093,42.05,75015.89,0.2,-0.49115,0.00017,21.69298]
[1776592609129,42.04,75015.75,0.2,-0.49117,0.00017,21.69297]
[1776592614415,42.04,75015.83,0.2,-0.49116,0.00017,21.69297]
[1776592620205,42.04,75015.58,0.2,-0.4912,0.00017,21.69295]
[1776592627254,42.03,75016.13,0.2,-0.49111,0.00017,21.693]
[1776592632292,42.03,75016.66,0.2,-0.49101,0.00017,21.69304]
[1776592639341,42.03,75017.66,0.2,-0.49084,0.00017,21.69311]
[1776592644847,42.02,75018.41,0.2,-0.49071,0.00017,21.69316]
[1776592651305,42.02,75018.24,0.2,-0.49074,0.00017,21.69315]
[1776592656460,42.03,75018.14,0.2,-0.49076,0.00017,21.68922]
[1776592661496,42.03,75016.09,0.2,-0.49111,0.00017,21.68907]
[1776592666530,42.04,75014.03,0.2,-0.49147,0.00017,21.6889]
[1776592672484,42.04,75014.88,0.2,-0.49132,0.00017,21.68897]
[1776592678614,42.05,75016.58,0.2,-0.49103,0.00017,21.68911]
[1776592683983,42.05,75016.95,0.2,-0.49096,0.00017,21.68913]
[1776592685664,42.05,75027.57,0.2,-0.48911,0.00017,21.68969]
[1776592686671,42.05,75027.55,0.2,-0.48911,0.00017,21.68969]
[1776592691706,42.06,75025.91,0.2,-0.4894,0.00017,21.68963]
[1776592696740,42.06,75025.21,0.2,-0.48952,0.00017,21.6896]
[1776592701775,42.06,75023.11,0.2,-0.48989,0.00017,21.68951]
[1776592707821,42.06,75022.59,0.2,-0.48998,0.00017,21.68948]
[1776592714866,42.07,75019.14,0.2,-0.49058,0.00017,21.68536]
[1776592719901,42.07,75016.82,0.2,-0.49098,0.00017,21.6852]
[1776592724936,42.07,75021.83,0.2,-0.49011,0.00017,21.68552]
[1776592729973,42.08,75021.99,0.2,-0.49008,0.00017,21.68553]
[1776592730862,42.08,75021.99,0.2,-0.49008,0.00017,21.68553]
[1776592730992,42.08,75021.99,0.2,-0.49008,0.00017,21.68553]
[1776592731012,42.08,75021.99,0.2,-0.49008,0.00017,21.68553]
[1776592731075,42.08,75021.99,0.2,-0.49008,0.00017,21.68553]
[1776592731848,42.08,75021.33,0.2,-0.4902,0.00017,21.68549]
[1776592731894,42.08,75021.33,0.2,-0.4902,0.00017,21.68549]
[1776592731920,42.08,75021.33,0.2,-0.4902,0.00017,21.68549]
[1776592731987,42.08,75021.33,0.2,-0.4902,0.00017,21.68549]
[1776592732021,42.08,75034.1,0.2,-0.48797,0.00017,21.68587]
[1776592732123,42.08,75034.1,0.2,-0.48797,0.00017,21.68587]
[1776592732329,42.08,75034.1,0.2,-0.48797,0.00017,21.68587]
[1776592732352,42.08,75034.1,0.2,-0.48797,0.00017,21.68587]
[1776592732994,42.08,75034.1,0.2,-0.48797,0.00017,21.68587]
[1776592733874,42.08,75034.1,0.2,-0.48797,0.00017,21.68587]
[1776592734001,42.08,75034.39,0.2,-0.48792,0.00017,21.68587]
[1776592739036,42.08,75036.32,0.2,-0.48759,0.00017,21.68587]
[1776592744072,42.08,75032.28,0.2,-0.48829,0.00017,21.68586]
[1776592749106,42.09,75031.99,0.2,-0.48834,0.00017,21.68585]
[1776592749639,42.09,75031.99,0.2,-0.48834,0.00017,21.68585]
[1776592749678,42.09,75031.99,0.2,-0.48834,0.00017,21.68585]
[1776592750104,42.09,75031.99,0.2,-0.48834,0.00017,21.68585]
[1776592750113,42.09,75032.43,0.2,-0.48826,0.00017,21.68586]
[1776592755632,42.09,75032.45,0.2,-0.48826,0.00017,21.68586]
[1776592760970,42.09,75032.62,0.2,-0.48823,0.00017,21.68586]
[1776592761014,42.09,75032.62,0.2,-0.48823,0.00017,21.68586]
[1776592761048,42.09,75032.62,0.2,-0.48823,0.00017,21.68586]
[1776592762332,42.09,75032.94,0.2,-0.48817,0.00017,21.68586]
[1776592762389,42.09,75033.33,0.2,-0.48811,0.00017,21.68587]
[1776592767983,42.1,75033.51,0.2,-0.48807,0.00017,21.68587]
[1776592773076,42.1,75033.7,0.2,-0.48804,0.00017,21.68194]
[1776592778309,42.1,75034.33,0.2,-0.48793,0.00017,21.68194]
[1776592780022,42.1,75034.33,0.2,-0.48793,0.00017,21.68194]
[1776592780066,42.1,75034.33,0.2,-0.48793,0.00017,21.68194]
[1776592780197,42.1,75035.13,0.2,-0.48779,0.00017,21.68194]
[1776592780218,42.1,75035.13,0.2,-0.48779,0.00017,21.68194]
[1776592780608,42.1,75035.13,0.2,-0.48779,0.00017,21.68194]
[1776592780651,42.1,75036.23,0.2,-0.4876,0.00017,21.68194]
[1776592781192,42.1,75036.23,0.2,-0.4876,0.00017,21.68194]
[1776592781217,42.1,75036.23,0.2,-0.4876,0.00017,21.68194]
[1776592787856,42.11,75034.92,0.2,-0.48783,0.00017,21.68194]
[1776592791385,42.11,75035.07,0.2,-0.4878,0.00017,21.68194]
[1776592791418,42.11,75035.07,0.2,-0.4878,0.00017,21.68194]
[1776592791704,42.11,75043.21,0.2,-0.48639,0.00017,21.6818]
[1776592792805,42.11,75043.21,0.2,-0.48639,0.00017,21.6818]
[1776592792828,42.11,75044.45,0.2,-0.48617,0.00017,21.68176]
[1776592797927,42.11,75046.48,0.2,-0.48582,0.00017,21.68167]
[1776592798462,42.11,75046.48,0.2,-0.48582,0.00017,21.68167]
[1776592798514,42.11,75046.48,0.2,-0.48582,0.00017,21.68167]
[1776592798923,42.11,75046.48,0.2,-0.48582,0.00017,21.68167]
[1776592798946,42.11,75046.77,0.2,-0.48577,0.00017,21.68165]
[1776592802082,42.11,75046.77,0.2,-0.48577,0.00017,21.68165]
[1776592802098,42.11,75039.25,0.2,-0.48708,0.00017,21.6819]
[1776592802218,42.11,75039.25,0.2,-0.48708,0.00017,21.6819]
[1776592803034,42.11,75039.25,0.2,-0.48708,0.00017,21.6819]
[1776592803112,42.11,75030.48,0.2,-0.4886,0.00017,21.6819]
[1776592804498,42.11,75026.44,0.2,-0.48931,0.00017,21.68179]
[1776592807183,42.11,75025.73,0.2,-0.48943,0.00017,21.68177]
[1776592807999,42.11,75025.01,0.2,-0.48956,0.00017,21.68174]
[1776592811546,42.11,75020.03,0.2,-0.49042,0.00017,21.68148]
[1776592816584,42.11,75016.83,0.2,-0.49098,0.00017,21.68127]
[1776592821960,42.11,75016.77,0.2,-0.49099,0.00017,21.68126]
[1776592823637,42.1,75005.76,0.2,-0.49291,0.00017,21.68018]
[1776592828913,42.1,75005.2,0.2,-0.49301,0.00017,21.68012]
[1776592835147,42.09,75001.99,0.2,-0.49357,0.00017,21.67577]
[1776592840752,42.08,74998.17,0.2,-0.49424,0.00017,21.67522]
[1776592841265,42.08,74998.17,0.2,-0.49424,0.00017,21.67522]
[1776592841337,42.08,74998.17,0.2,-0.49424,0.00017,21.67522]
[1776592842162,42.08,74998.17,0.2,-0.49424,0.00017,21.67522]
[1776592842223,42.08,74996.44,0.2,-0.49454,0.00017,21.67495]
[1776592845786,42.08,74994.21,0.2,-0.49493,0.00017,21.67459]
[1776592845800,42.08,74994.21,0.2,-0.49493,0.00017,21.67459]
[1776592849815,42.08,75002.28,0.2,-0.49352,0.00017,21.67581]
[1776592854851,42.08,75000.55,0.2,-0.49382,0.00017,21.67557]
[1776592861899,42.09,75003.15,0.2,-0.49337,0.00017,21.67593]
[1776592863913,42.09,74992.96,0.2,-0.49515,0.00017,21.67437]
[1776592864920,42.09,74992.11,0.2,-0.49529,0.00017,21.67423]
[1776592866628,42.09,74991.48,0.2,-0.4954,0.00017,21.67411]
[1776592866691,42.09,74991.48,0.2,-0.4954,0.00017,21.67411]
[1776592868186,42.09,74990.88,0.2,-0.49551,0.00017,21.674]
[1776592868221,42.09,74990.29,0.2,-0.49561,0.00017,21.6739]
[1776592870963,42.09,74981.45,0.2,-0.49715,0.00017,21.6721]
[1776592871905,42.09,74981.45,0.2,-0.49715,0.00017,21.6721]
[1776592871949,42.09,74981.45,0.2,-0.49715,0.00017,21.6721]
[1776592872261,42.09,74982.91,0.2,-0.4969,0.00017,21.67242]
[1776592872976,42.09,74982.91,0.2,-0.4969,0.00017,21.67242]
[1776592877980,42.09,74982.04,0.2,-0.49705,0.00017,21.67223]
[1776592884055,42.09,74985.46,0.2,-0.49645,0.00017,21.67296]
[1776592888158,42.09,74986.34,0.2,-0.4963,0.00017,21.67313]
[1776592888186,42.09,74986.34,0.2,-0.4963,0.00017,21.67313]
[1776592888515,42.09,74985.64,0.2,-0.49642,0.00017,21.67299]
[1776592889089,42.09,74985.64,0.2,-0.49642,0.00017,21.67299]
[1776592894125,42.09,74983.4,0.2,-0.49681,0.00017,21.6686]
[1776592898155,42.09,74976.23,0.2,-0.49807,0.00017,21.66696]
[1776592903188,42.09,74973.19,0.2,-0.4986,0.00017,21.6662]
[1776592905201,42.09,74979.82,0.2,-0.49744,0.00017,21.66781]
[1776592907216,42.09,74989.1,0.2,-0.49582,0.00017,21.66975]
[1776592912259,42.09,74990.4,0.2,-0.49559,0.00017,21.66999]
[1776592919172,42.09,74990.12,0.2,-0.49564,0.00017,21.66994]
[1776592921233,42.1,74995.96,0.2,-0.49462,0.00017,21.67095]
[1776592921445,42.1,75005.09,0.2,-0.49303,0.00017,21.67225]
[1776592924176,42.1,75004.4,0.2,-0.49315,0.00017,21.67216]
[1776592929379,42.1,75008.05,0.2,-0.49251,0.00017,21.67259]
[1776592934417,42.11,75009.56,0.2,-0.49225,0.00017,21.67276]
[1776592939449,42.11,75006.84,0.2,-0.49272,0.00017,21.67246]
[1776592944484,42.1,75005.86,0.2,-0.4929,0.00017,21.67234]
[1776592949520,42.1,75005.96,0.2,-0.49288,0.00017,21.67235]
[1776592954554,42.11,75006.82,0.2,-0.49273,0.00017,21.66853]
[1776592959589,42.11,75006.7,0.2,-0.49275,0.00017,21.66851]
[1776592965631,42.12,75010.29,0.2,-0.49212,0.00017,21.6689]
[1776592969172,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592969767,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592969915,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592970028,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592970123,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592970129,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592970309,42.13,75037.7,0.2,-0.48735,0.00017,21.67014]
[1776592970332,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592970435,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592970493,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592970596,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592970676,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592970799,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592970858,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592971030,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592971107,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592971200,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592971292,42.13,75049.61,0.2,-0.48527,0.00017,21.66971]
[1776592971331,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592971445,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592971461,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592971465,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592972225,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592972293,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592972303,42.13,75054.47,0.2,-0.48443,0.00017,21.66937]
[1776592972353,42.13,75060.81,0.2,-0.48332,0.00017,21.66877]
[1776592972413,42.13,75060.81,0.2,-0.48332,0.00017,21.66877]
[1776592972695,42.13,75060.81,0.2,-0.48332,0.00017,21.66877]
[1776592973969,42.13,75060.81,0.2,-0.48332,0.00017,21.66877]
[1776592974087,42.13,75060.81,0.2,-0.48332,0.00017,21.66877]
[1776592974290,42.13,75060.81,0.2,-0.48332,0.00017,21.66877]
[1776592974356,42.13,75052.35,0.2,-0.48479,0.00017,21.66953]
[1776592974399,42.13,75052.35,0.2,-0.48479,0.00017,21.66953]
[1776592974521,42.13,75052.35,0.2,-0.48479,0.00017,21.66953]
[1776592974552,42.13,75052.35,0.2,-0.48479,0.00017,21.66953]
[1776592975161,42.13,75066.55,0.2,-0.48232,0.00017,21.66809]
[1776592976720,42.13,75071.45,0.2,-0.48147,0.00017,21.6674]
[1776592979763,42.13,75072.18,0.2,-0.48134,0.00017,21.66729]
[1776592979765,42.13,75072.18,0.2,-0.48134,0.00017,21.66729]
[1776592979855,42.13,75071.34,0.2,-0.48149,0.00017,21.66742]
[1776592981866,42.13,75064.41,0.2,-0.4827,0.00017,21.66836]
[1776592987797,42.13,75067.42,0.2,-0.48217,0.00017,21.66797]
[1776592990988,42.13,75064.35,0.2,-0.48271,0.00017,21.66837]
[1776592991039,42.13,75064.35,0.2,-0.48271,0.00017,21.66837]
[1776592991207,42.13,75073.7,0.2,-0.48108,0.00017,21.66705]
[1776592992363,42.13,75073.7,0.2,-0.48108,0.00017,21.66705]
[1776592992820,42.13,75075.02,0.2,-0.48085,0.00017,21.66684]
[1776592992956,42.13,75075.02,0.2,-0.48085,0.00017,21.66684]
[1776592993044,42.13,75081.01,0.2,-0.47981,0.00017,21.66577]
[1776592994327,42.13,75089.58,0.2,-0.47832,0.00017,21.66399]
[1776592996178,42.13,75089.58,0.2,-0.47832,0.00017,21.66399]
[1776592996247,42.13,75089.58,0.2,-0.47832,0.00017,21.66399]
[1776592996277,42.13,75105.68,0.2,-0.47552,0.00017,21.65982]
[1776592996948,42.13,75105.68,0.2,-0.47552,0.00017,21.65982]
[1776592997156,42.13,75105.68,0.2,-0.47552,0.00017,21.65982]
[1776592997287,42.13,75105.68,0.2,-0.47552,0.00017,21.65982]
[1776592997372,42.13,75105.68,0.2,-0.47552,0.00017,21.65982]
[1776592997335,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592997446,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592997467,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592997496,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592997650,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592998353,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592998360,42.13,75105.97,0.2,-0.47547,0.00017,21.65974]
[1776592998386,42.13,75112.0,0.2,-0.47442,0.00017,21.6579]
[1776592998429,42.13,75112.0,0.2,-0.47442,0.00017,21.6579]
[1776593000537,42.13,75111.37,0.2,-0.47453,0.00017,21.6581]
[1776593000887,42.13,75109.32,0.2,-0.47489,0.00017,21.65873]
[1776593005927,42.14,75109.56,0.2,-0.47485,0.00017,21.65866]
[1776593008247,42.14,75111.35,0.2,-0.47454,0.00017,21.6581]
[1776593008276,42.14,75111.35,0.2,-0.47454,0.00017,21.6581]
[1776593008345,42.14,75106.42,0.2,-0.47539,0.00017,21.65961]
[1776593008746,42.14,75106.42,0.2,-0.47539,0.00017,21.65961]
[1776593008947,42.14,75106.42,0.2,-0.47539,0.00017,21.65961]
[1776593012243,42.14,75097.27,0.2,-0.47698,0.00017,21.6582]
[1776593013982,42.14,75090.31,0.2,-0.47819,0.00017,21.65989]
[1776593019334,42.13,75090.24,0.2,-0.4782,0.00017,21.6599]
[1776593020032,42.13,75094.83,0.2,-0.4774,0.00017,21.65881]
[1776593024051,42.14,75101.07,0.2,-0.47632,0.00017,21.65719]
[1776593029087,42.14,75103.86,0.2,-0.47584,0.00017,21.65642]
[1776593031120,42.14,75095.74,0.2,-0.47725,0.00017,21.65859]
[1776593036136,42.14,75095.46,0.2,-0.4773,0.00017,21.65866]
[1776593041171,42.13,75095.3,0.2,-0.47732,0.00017,21.6587]
[1776593046207,42.14,75098.69,0.2,-0.47673,0.00017,21.65783]
[1776593051241,42.14,75098.91,0.2,-0.4767,0.00017,21.65778]
[1776593056276,42.15,75098.74,0.2,-0.47673,0.00017,21.65782]
[1776593061314,42.14,75095.39,0.2,-0.47731,0.00017,21.65868]
[1776593062321,42.14,75084.48,0.2,-0.47921,0.00017,21.66116]
[1776593063328,42.14,75081.77,0.2,-0.47968,0.00017,21.6617]
[1776593068363,42.15,75077.29,0.2,-0.48046,0.00017,21.66252]
[1776593071382,42.15,75071.02,0.2,-0.48155,0.00017,21.65961]
[1776593079440,42.16,75068.3,0.2,-0.48202,0.00017,21.66]
[1776593081454,42.16,75073.23,0.2,-0.48116,0.00017,21.65927]
[1776593086488,42.16,75068.93,0.2,-0.48191,0.00017,21.65991]
[1776593091523,42.16,75069.13,0.2,-0.48188,0.00017,21.65988]
[1776593096558,42.17,75068.27,0.2,-0.48203,0.00017,21.66001]
[1776593102218,42.17,75066.51,0.2,-0.48233,0.00017,21.66024]
[1776593102254,42.17,75046.14,0.2,-0.48588,0.00017,21.66204]
[1776593103608,42.17,75046.67,0.2,-0.48578,0.00017,21.66201]
[1776593110399,42.17,75045.81,0.2,-0.48593,0.00017,21.66205]
[1776593110430,42.17,75045.81,0.2,-0.48593,0.00017,21.66205]
[1776593110410,42.17,75046.38,0.2,-0.48583,0.00017,21.66202]
[1776593110512,42.17,75046.38,0.2,-0.48583,0.00017,21.66202]
[1776593115691,42.16,75049.03,0.2,-0.48537,0.00017,21.66189]
[1776593120185,42.16,75053.84,0.2,-0.48454,0.00017,21.66156]
[1776593125246,42.16,75050.79,0.2,-0.48507,0.00017,21.66178]
[1776593130797,42.16,75051.13,0.2,-0.48501,0.00017,21.66175]
[1776593139872,42.16,75052.16,0.2,-0.48483,0.00017,21.65775]
[1776593145386,42.16,75054.37,0.2,-0.48444,0.00017,21.65758]
[1776593151189,42.16,75054.62,0.2,-0.4844,0.00017,21.65756]
[1776593159004,42.15,75055.43,0.2,-0.48426,0.00017,21.65749]
[1776593165529,42.15,75056.0,0.2,-0.48416,0.00017,21.65745]
[1776593171085,42.15,75058.96,0.2,-0.48364,0.00017,21.65717]
[1776593176181,42.15,75063.58,0.2,-0.48284,0.00017,21.65667]
[1776593182162,42.15,75063.07,0.2,-0.48293,0.00017,21.65673]
[1776593186191,42.15,75057.87,0.2,-0.48383,0.00017,21.65728]
[1776593193239,42.15,75058.29,0.2,-0.48376,0.00017,21.6533]
[1776593198274,42.15,75056.61,0.2,-0.48405,0.00017,21.65346]
[1776593200813,42.15,75056.76,0.2,-0.48403,0.00017,21.65344]
[1776593200876,42.15,75056.76,0.2,-0.48403,0.00017,21.65344]
[1776593202024,42.15,75056.76,0.2,-0.48403,0.00017,21.65344]
[1776593202030,42.15,75056.76,0.2,-0.48403,0.00017,21.65344]
[1776593202302,42.15,75044.81,0.2,-0.48611,0.00017,21.65423]
[1776593203310,42.15,75043.39,0.2,-0.48635,0.00017,21.65428]
[1776593206331,42.15,75051.0,0.2,-0.48503,0.00017,21.6539]
[1776593211366,42.15,75054.93,0.2,-0.48434,0.00017,21.6536]
[1776593216403,42.15,75050.53,0.2,-0.48511,0.00017,21.65393]
[1776593221435,42.15,75048.58,0.2,-0.48545,0.00017,21.65404]
[1776593223449,42.15,75041.27,0.2,-0.48672,0.00017,21.65435]
[1776593225465,42.15,75036.41,0.2,-0.48757,0.00017,21.65443]
[1776593230500,42.15,75034.62,0.2,-0.48788,0.00017,21.65443]
[1776593235533,42.16,75030.52,0.2,-0.4886,0.00017,21.65439]
[1776593240568,42.16,75027.64,0.2,-0.4891,0.00017,21.65432]
[1776593245603,42.16,75027.12,0.2,-0.48919,0.00017,21.6543]
[1776593247619,42.16,75034.3,0.2,-0.48794,0.00017,21.65443]
[1776593252409,42.17,75034.66,0.2,-0.48787,0.00017,21.6505]
[1776593252484,42.17,75034.66,0.2,-0.48787,0.00017,21.6505]
[1776593252920,42.17,75034.76,0.2,-0.48786,0.00017,21.6505]
[1776593252927,42.17,75034.76,0.2,-0.48786,0.00017,21.6505]
[1776593253660,42.17,75034.76,0.2,-0.48786,0.00017,21.6505]
[1776593258697,42.17,75027.28,0.2,-0.48916,0.00017,21.65038]
[1776593263732,42.17,75031.23,0.2,-0.48847,0.00017,21.65047]
[1776593268768,42.17,75029.5,0.2,-0.48877,0.00017,21.65044]
[1776593273549,42.18,75025.23,0.2,-0.48952,0.00017,21.6503]
[1776593273689,42.18,75025.23,0.2,-0.48952,0.00017,21.6503]
[1776593273743,42.18,75024.08,0.2,-0.48972,0.00017,21.65025]
[1776593273805,42.18,75024.08,0.2,-0.48972,0.00017,21.65025]
[1776593275330,42.18,75024.08,0.2,-0.48972,0.00017,21.65025]
[1776593279847,42.17,75009.53,0.2,-0.49225,0.00017,21.64916]
[1776593284879,42.17,75008.86,0.2,-0.49237,0.00017,21.64909]
[1776593290191,42.17,75009.97,0.2,-0.49218,0.00017,21.64921]
[1776593296439,42.17,75011.65,0.2,-0.49188,0.00017,21.64938]
[1776593302001,42.17,75012.86,0.2,-0.49167,0.00017,21.64949]
[1776593304021,42.17,75017.64,0.2,-0.49084,0.00017,21.64988]
[1776593309055,42.17,75015.84,0.2,-0.49115,0.00017,21.64974]
[1776593312321,42.16,75007.75,0.2,-0.49256,0.00017,21.64504]
[1776593312930,42.16,75007.75,0.2,-0.49256,0.00017,21.64504]
[1776593312980,42.16,75007.75,0.2,-0.49256,0.00017,21.64504]
[1776593313982,42.16,75005.9,0.2,-0.49289,0.00017,21.64482]
[1776593315098,42.17,75005.9,0.2,-0.49289,0.00017,21.64482]
[1776593319125,42.17,75000.1,0.2,-0.4939,0.00017,21.64406]
[1776593321139,42.16,75004.92,0.2,-0.49306,0.00017,21.6447]
[1776593326649,42.16,75014.29,0.2,-0.49142,0.00017,21.64569]
[1776593332377,42.16,75015.76,0.2,-0.49117,0.00017,21.64581]
[1776593339265,42.16,75017.5,0.2,-0.49087,0.00017,21.64594]
[1776593344300,42.15,75013.31,0.2,-0.4916,0.00017,21.6456]
[1776593349335,42.15,75012.88,0.2,-0.49167,0.00017,21.64556]
[1776593351349,42.14,75008.22,0.2,-0.49248,0.00017,21.64509]
[1776593356386,42.15,75005.72,0.2,-0.49292,0.00017,21.6448]
[1776593362399,42.15,75005.21,0.2,-0.49301,0.00017,21.64474]
[1776593367461,42.16,75000.55,0.2,-0.49382,0.00017,21.64412]
[1776593373503,42.17,74999.22,0.2,-0.49405,0.00017,21.64]
[1776593382566,42.18,74995.77,0.2,-0.49465,0.00017,21.63946]
[1776593387601,42.19,74996.38,0.2,-0.49454,0.00017,21.63956]
[1776593388609,42.19,75002.56,0.2,-0.49347,0.00017,21.64046]
[1776593389616,42.19,75009.54,0.2,-0.49225,0.00017,21.6413]
[1776593394650,42.19,75014.15,0.2,-0.49145,0.00017,21.64174]
[1776593395619,42.19,75014.15,0.2,-0.49145,0.00017,21.64174]
[1776593395671,42.19,75014.15,0.2,-0.49145,0.00017,21.64174]
[1776593397356,42.19,75017.01,0.2,-0.49095,0.00017,21.64196]
[1776593397366,42.19,75017.01,0.2,-0.49095,0.00017,21.64196]
[1776593397711,42.19,75018.49,0.2,-0.49069,0.00017,21.64207]
[1776593401439,42.19,75019.73,0.2,-0.49047,0.00017,21.64215]
[1776593401804,42.19,75020.06,0.2,-0.49042,0.00017,21.64217]
[1776593405531,42.19,75020.52,0.2,-0.49034,0.00017,21.6422]
[1776593405562,42.19,75020.52,0.2,-0.49034,0.00017,21.6422]
[1776593405592,42.19,75020.52,0.2,-0.49034,0.00017,21.6422]
[1776593405728,42.19,75020.52,0.2,-0.49034,0.00017,21.6422]
[1776593410763,42.19,75021.21,0.2,-0.49022,0.00017,21.64224]
[1776593411771,42.19,75016.59,0.2,-0.49102,0.00017,21.64193]
[1776593414461,42.19,75013.54,0.2,-0.49155,0.00017,21.64168]
[1776593414539,42.19,75013.54,0.2,-0.49155,0.00017,21.64168]
[1776593414663,42.19,75013.54,0.2,-0.49155,0.00017,21.64168]
[1776593414669,42.19,75013.54,0.2,-0.49155,0.00017,21.64168]
[1776593414695,42.19,75013.54,0.2,-0.49155,0.00017,21.64168]
[1776593414790,42.19,75014.24,0.2,-0.49143,0.00017,21.64174]
[1776593415708,42.19,75014.24,0.2,-0.49143,0.00017,21.64174]
[1776593415713,42.19,75014.24,0.2,-0.49143,0.00017,21.64174]
[1776593415798,42.19,75012.99,0.2,-0.49165,0.00017,21.64163]
[1776593420833,42.19,75010.96,0.2,-0.492,0.00017,21.64144]
[1776593424938,42.18,75015.42,0.2,-0.49123,0.00017,21.64184]
[1776593427354,42.18,75024.77,0.2,-0.4896,0.00017,21.64242]
[1776593432918,42.18,75021.97,0.2,-0.49009,0.00017,21.63835]
[1776593437952,42.18,75022.49,0.2,-0.49,0.00017,21.63837]
[1776593446010,42.18,75023.53,0.2,-0.48981,0.00017,21.63843]
[1776593451043,42.18,75023.06,0.2,-0.4899,0.00017,21.6384]
[1776593456078,42.18,75021.86,0.2,-0.49011,0.00017,21.63834]
[1776593462202,42.18,75021.79,0.2,-0.49012,0.00017,21.63834]
[1776593462275,42.18,75021.79,0.2,-0.49012,0.00017,21.63834]
[1776593462509,42.18,75021.79,0.2,-0.49012,0.00017,21.63834]
[1776593462888,42.18,75021.7,0.2,-0.49013,0.00017,21.63833]
[1776593465726,42.17,75021.71,0.2,-0.49013,0.00017,21.63833]
[1776593465763,42.17,75021.75,0.2,-0.49012,0.00017,21.63834]
[1776593467745,42.17,75021.75,0.2,-0.49012,0.00017,21.63834]
[1776593467767,42.17,75021.75,0.2,-0.49012,0.00017,21.63834]
[1776593477706,42.17,75021.42,0.2,-0.49018,0.00017,21.63832]
[1776593484278,42.17,75021.77,0.2,-0.49012,0.00017,21.63834]
[1776593491804,42.17,75021.54,0.2,-0.49016,0.00017,21.63439]
[1776593498373,42.16,75021.08,0.2,-0.49024,0.00017,21.63436]
[1776593498476,42.16,75021.08,0.2,-0.49024,0.00017,21.63436]
[1776593498513,42.16,75021.08,0.2,-0.49024,0.00017,21.63436]
[1776593498598,42.16,75021.08,0.2,-0.49024,0.00017,21.63436]
[1776593498638,42.16,75022.25,0.2,-0.49004,0.00017,21.63443]
[1776593499764,42.16,75022.25,0.2,-0.49004,0.00017,21.63443]
[1776593499833,42.16,75022.25,0.2,-0.49004,0.00017,21.63443]
[1776593499929,42.16,75037.57,0.2,-0.48737,0.00017,21.63474]
[1776593501874,42.16,75039.69,0.2,-0.487,0.00017,21.63471]
[1776593505424,42.16,75034.86,0.2,-0.48784,0.00017,21.63476]
[1776593510460,42.16,75032.17,0.2,-0.48831,0.00017,21.63474]
[1776593517509,42.16,75030.43,0.2,-0.48861,0.00017,21.63472]
[1776593522544,42.16,75031.84,0.2,-0.48837,0.00017,21.63474]
[1776593525564,42.16,75037.51,0.2,-0.48738,0.00017,21.63474]
[1776593526454,42.16,75037.51,0.2,-0.48738,0.00017,21.63474]
[1776593526601,42.16,75037.51,0.2,-0.48738,0.00017,21.63474]
[1776593528587,42.16,75045.56,0.2,-0.48597,0.00017,21.63452]
[1776593529982,42.16,75049.1,0.2,-0.48536,0.00017,21.63434]
[1776593530055,42.16,75049.1,0.2,-0.48536,0.00017,21.63434]
[1776593530695,42.16,75049.1,0.2,-0.48536,0.00017,21.63434]
[1776593530770,42.16,75049.1,0.2,-0.48536,0.00017,21.63434]
[1776593530877,42.16,75049.1,0.2,-0.48536,0.00017,21.63434]
[1776593530901,42.16,75063.3,0.2,-0.48288,0.00017,21.63308]
[1776593532613,42.16,75057.28,0.2,-0.48393,0.00017,21.63372]
[1776593532986,42.16,75057.28,0.2,-0.48393,0.00017,21.63372]
[1776593533623,42.16,75057.46,0.2,-0.4839,0.00017,21.6337]
[1776593537648,42.16,75063.48,0.2,-0.48285,0.00017,21.63306]
[1776593541479,42.16,75064.84,0.2,-0.48262,0.00017,21.6329]
[1776593541511,42.16,75064.84,0.2,-0.48262,0.00017,21.6329]
[1776593543068,42.16,75064.45,0.2,-0.48268,0.00017,21.63295]
[1776593543691,42.16,75065.05,0.2,-0.48258,0.00017,21.63287]
[1776593548725,42.17,75063.0,0.2,-0.48294,0.00017,21.63312]
[1776593554769,42.17,75063.06,0.2,-0.48293,0.00017,21.62918]
[1776593560054,42.17,75063.73,0.2,-0.48281,0.00017,21.6291]
[1776593565844,42.18,75063.71,0.2,-0.48281,0.00017,21.6291]
[1776593570879,42.18,75066.59,0.2,-0.48231,0.00017,21.62874]
[1776593575914,42.18,75066.98,0.2,-0.48225,0.00017,21.62869]
[1776593576621,42.18,75066.98,0.2,-0.48225,0.00017,21.62869]
[1776593576661,42.18,75066.98,0.2,-0.48225,0.00017,21.62869]
[1776593577597,42.19,75067.92,0.2,-0.48208,0.00017,21.62857]
[1776593577929,42.19,75067.95,0.2,-0.48208,0.00017,21.62856]
[1776593582965,42.18,75070.04,0.2,-0.48171,0.00017,21.62827]
[1776593584092,42.18,75069.81,0.2,-0.48175,0.00017,21.6283]
[1776593584145,42.18,75069.81,0.2,-0.48175,0.00017,21.6283]
[1776593585109,42.18,75069.72,0.2,-0.48177,0.00017,21.62831]
[1776593585984,42.18,75068.71,0.2,-0.48194,0.00017,21.62846]
[1776593587004,42.18,75063.81,0.2,-0.4828,0.00017,21.62909]
[1776593589005,42.19,75058.8,0.2,-0.48367,0.00017,21.62964]
[1776593595047,42.19,75060.51,0.2,-0.48337,0.00017,21.62947]
[1776593600338,42.19,75060.76,0.2,-0.48333,0.00017,21.62944]
[1776593606432,42.2,75062.23,0.2,-0.48307,0.00017,21.62928]
[1776593611249,42.2,75051.72,0.2,-0.4849,0.00017,21.6263]
[1776593612605,42.2,75045.08,0.2,-0.48606,0.00017,21.62667]
[1776593618662,42.2,75045.82,0.2,-0.48593,0.00017,21.62664]
[1776593622724,42.2,75056.65,0.2,-0.48404,0.00017,21.62591]
[1776593628281,42.2,75055.4,0.2,-0.48426,0.00017,21.62602]
[1776593633939,42.2,75056.26,0.2,-0.48411,0.00017,21.62594]
[1776593636334,42.2,75063.53,0.2,-0.48285,0.00017,21.62519]
[1776593640363,42.21,75068.02,0.2,-0.48207,0.00017,21.62462]
[1776593645397,42.21,75063.19,0.2,-0.48291,0.00017,21.62523]
[1776593650434,42.22,75058.87,0.2,-0.48366,0.00017,21.6257]
[1776593655469,42.22,75060.41,0.2,-0.48339,0.00017,21.62554]
[1776593657485,42.22,75065.61,0.2,-0.48249,0.00017,21.62494]
[1776593659501,42.22,75071.84,0.2,-0.4814,0.00017,21.62407]
[1776593664531,42.23,75068.8,0.2,-0.48193,0.00017,21.62452]
[1776593668574,42.23,75061.46,0.2,-0.48321,0.00017,21.62543]
[1776593670575,42.23,75067.6,0.2,-0.48214,0.00017,21.62469]
[1776593675606,42.23,75066.83,0.2,-0.48228,0.00017,21.62085]
[1776593681687,42.24,75068.17,0.2,-0.48204,0.00017,21.62067]
[1776593686732,42.24,75065.92,0.2,-0.48244,0.00017,21.62097]
[1776593692730,42.24,75066.17,0.2,-0.48239,0.00017,21.62094]
[1776593699780,42.25,75069.04,0.2,-0.48189,0.00017,21.62055]
[1776593704825,42.25,75070.64,0.2,-0.48162,0.00017,21.62033]
[1776593704869,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593705221,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593705290,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593705854,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593705887,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593705974,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593706020,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593706038,42.25,75062.31,0.2,-0.48306,0.00017,21.62141]
[1776593706089,42.25,75051.45,0.2,-0.48495,0.00017,21.62239]
[1776593706244,42.25,75051.45,0.2,-0.48495,0.00017,21.62239]
[1776593706291,42.25,75051.45,0.2,-0.48495,0.00017,21.62239]
[1776593706969,42.25,75059.57,0.2,-0.48354,0.00017,21.6217]
[1776593707839,42.25,75059.57,0.2,-0.48354,0.00017,21.6217]
[1776593709853,42.26,75058.71,0.2,-0.48369,0.00017,21.62178]
[1776593711867,42.26,75050.5,0.2,-0.48512,0.00017,21.62245]
[1776593713108,42.26,75050.5,0.2,-0.48512,0.00017,21.62245]
[1776593713127,42.26,75050.5,0.2,-0.48512,0.00017,21.62245]
[1776593713142,42.26,75050.5,0.2,-0.48512,0.00017,21.62245]
[1776593713232,42.26,75047.26,0.2,-0.48568,0.00017,21.62263]
[1776593714102,42.26,75047.26,0.2,-0.48568,0.00017,21.62263]
[1776593714119,42.26,75047.26,0.2,-0.48568,0.00017,21.62263]
[1776593714153,42.26,75047.26,0.2,-0.48568,0.00017,21.62263]
[1776593714134,42.26,75046.78,0.2,-0.48577,0.00017,21.62266]
[1776593714888,42.26,75046.78,0.2,-0.48577,0.00017,21.62266]
[1776593716111,42.26,75046.78,0.2,-0.48577,0.00017,21.62266]
[1776593716144,42.26,75037.19,0.2,-0.48743,0.00017,21.62293]
[1776593717910,42.25,75037.26,0.2,-0.48742,0.00017,21.62293]
[1776593723951,42.25,75038.61,0.2,-0.48719,0.00017,21.62292]
[1776593728986,42.25,75034.72,0.2,-0.48786,0.00017,21.62294]
[1776593733014,42.25,75028.78,0.2,-0.4889,0.00017,21.61893]
[1776593738049,42.26,75026.46,0.2,-0.4893,0.00017,21.61886]
[1776593743085,42.26,75025.25,0.2,-0.48951,0.00017,21.61881]
[1776593744435,42.26,75024.81,0.2,-0.48959,0.00017,21.61879]
[1776593744524,42.26,75024.81,0.2,-0.48959,0.00017,21.61879]
[1776593744553,42.26,75024.81,0.2,-0.48959,0.00017,21.61879]
[1776593745099,42.26,75024.44,0.2,-0.48965,0.00017,21.61878]
[1776593748564,42.26,75021.74,0.2,-0.49012,0.00017,21.61864]
[1776593748573,42.26,75021.74,0.2,-0.49012,0.00017,21.61864]
[1776593750581,42.26,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593750590,42.26,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593752612,42.25,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593752618,42.25,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593752623,42.25,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593752628,42.25,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593752683,42.25,75021.79,0.2,-0.49012,0.00017,21.61865]
[1776593753165,42.25,75021.76,0.2,-0.49012,0.00017,21.61865]
[1776593754631,42.25,75021.91,0.2,-0.49009,0.00017,21.61865]
[1776593754642,42.25,75021.7,0.2,-0.49013,0.00017,21.61864]
[1776593759090,42.25,75021.39,0.2,-0.49019,0.00017,21.61863]
[1776593759138,42.25,75021.39,0.2,-0.49019,0.00017,21.61863]
[1776593760733,42.24,75021.54,0.2,-0.49016,0.00017,21.61863]
[1776593761221,42.24,75021.87,0.2,-0.4901,0.00017,21.61865]
[1776593770285,42.23,75021.54,0.2,-0.49016,0.00017,21.61864]
[1776593774592,42.23,75026.31,0.2,-0.48933,0.00017,21.61885]
[1776593777333,42.23,75021.06,0.2,-0.49024,0.00017,21.61861]
[1776593783851,42.23,75018.62,0.2,-0.49067,0.00017,21.61846]
[1776593789417,42.24,75018.12,0.2,-0.49076,0.00017,21.61842]
[1776593795460,42.24,75017.9,0.2,-0.49079,0.00017,21.61447]
[1776593802519,42.24,75018.72,0.2,-0.49065,0.00017,21.61452]
[1776593807553,42.25,75020.07,0.2,-0.49042,0.00017,21.61461]
[1776593810491,42.25,75020.07,0.2,-0.49042,0.00017,21.61461]
[1776593810624,42.25,75020.07,0.2,-0.49042,0.00017,21.61461]
[1776593810864,42.25,75026.55,0.2,-0.48929,0.00017,21.61492]
[1776593812590,42.25,75036.98,0.2,-0.48747,0.00017,21.61506]
[1776593813709,42.25,75036.98,0.2,-0.48747,0.00017,21.61506]
[1776593813805,42.25,75038.32,0.2,-0.48724,0.00017,21.61504]
[1776593814962,42.25,75038.32,0.2,-0.48724,0.00017,21.61504]
[1776593815010,42.25,75038.32,0.2,-0.48724,0.00017,21.61504]
[1776593817773,42.25,75038.95,0.2,-0.48713,0.00017,21.61503]
[1776593817831,42.24,75040.74,0.2,-0.48682,0.00017,21.615]
[1776593823086,42.24,75040.5,0.2,-0.48686,0.00017,21.615]
[1776593828700,42.24,75040.61,0.2,-0.48684,0.00017,21.615]
[1776593834202,42.23,75038.64,0.2,-0.48718,0.00017,21.61504]
[1776593839777,42.23,75038.82,0.2,-0.48715,0.00017,21.61503]
[1776593844813,42.23,75036.8,0.2,-0.4875,0.00017,21.61506]
[1776593846826,42.23,75042.3,0.2,-0.48654,0.00017,21.61495]
[1776593851861,42.23,75040.46,0.2,-0.48686,0.00017,21.61106]
[1776593856897,42.23,75038.81,0.2,-0.48715,0.00017,21.61109]
[1776593861931,42.22,75038.12,0.2,-0.48727,0.00017,21.6111]
[1776593867974,42.22,75041.24,0.2,-0.48673,0.00017,21.61104]
[1776593873008,42.22,75045.13,0.2,-0.48605,0.00017,21.61091]
[1776593880057,42.22,75044.61,0.2,-0.48614,0.00017,21.61093]
[1776593885092,42.22,75040.94,0.2,-0.48678,0.00017,21.61105]
[1776593887108,42.22,75035.96,0.2,-0.48765,0.00017,21.61112]
[1776593892237,42.22,75033.08,0.2,-0.48815,0.00017,21.61112]
[1776593898205,42.22,75029.03,0.2,-0.48886,0.00017,21.61105]
[1776593904225,42.22,75036.7,0.2,-0.48752,0.00017,21.61112]
[1776593909262,42.22,75035.55,0.2,-0.48772,0.00017,21.61112]
[1776593914295,42.22,75031.32,0.2,-0.48846,0.00017,21.60716]
[1776593919330,42.22,75035.61,0.2,-0.48771,0.00017,21.60718]
[1776593925372,42.22,75031.33,0.2,-0.48846,0.00017,21.60716]
[1776593929402,42.23,75026.85,0.2,-0.48924,0.00017,21.60705]
[1776593932471,42.22,75034.08,0.2,-0.48798,0.00017,21.60718]
[1776593941486,42.22,75031.88,0.2,-0.48836,0.00017,21.60717]
[1776593945324,42.22,75031.88,0.2,-0.48836,0.00017,21.60717]
[1776593945365,42.22,75031.88,0.2,-0.48836,0.00017,21.60717]
[1776593945877,42.22,75030.82,0.2,-0.48854,0.00017,21.60715]
[1776593945885,42.22,75030.82,0.2,-0.48854,0.00017,21.60715]
[1776593946349,42.22,75032.87,0.2,-0.48819,0.00017,21.60718]
[1776593948311,42.22,75038.12,0.2,-0.48727,0.00017,21.60716]
[1776593951377,42.22,75043.42,0.2,-0.48635,0.00017,21.60703]
[1776593952078,42.22,75043.42,0.2,-0.48635,0.00017,21.60703]
[1776593952088,42.22,75043.42,0.2,-0.48635,0.00017,21.60703]
[1776593957170,42.22,75042.4,0.2,-0.48653,0.00017,21.60707]
[1776593958179,42.22,75041.25,0.2,-0.48673,0.00017,21.6071]
[1776593958190,42.22,75041.25,0.2,-0.48673,0.00017,21.6071]
[1776593958287,42.22,75041.25,0.2,-0.48673,0.00017,21.6071]
[1776593958388,42.21,75039.79,0.2,-0.48698,0.00017,21.60713]
[1776593960215,42.21,75039.79,0.2,-0.48698,0.00017,21.60713]
[1776593960227,42.21,75039.79,0.2,-0.48698,0.00017,21.60713]
[1776593965260,42.21,75038.15,0.2,-0.48727,0.00017,21.60716]
[1776593966404,42.21,75032.5,0.2,-0.48825,0.00017,21.60717]
[1776593971428,42.2,75031.83,0.2,-0.48837,0.00017,21.60717]
[1776593972422,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593972428,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593972436,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593972435,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593972537,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593974569,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593975189,42.2,75032.32,0.2,-0.48828,0.00017,21.60323]
[1776593980762,42.19,75036.74,0.2,-0.48751,0.00017,21.60323]
[1776593986808,42.19,75039.38,0.2,-0.48705,0.00017,21.6032]
[1776593990832,42.19,75044.03,0.2,-0.48624,0.00017,21.60307]
[1776593995866,42.18,75045.14,0.2,-0.48605,0.00017,21.60302]
[1776593999894,42.18,75053.72,0.2,-0.48455,0.00017,21.6025]
[1776594005399,42.18,75054.57,0.2,-0.4844,0.00017,21.60243]
[1776594012985,42.17,75054.73,0.2,-0.48437,0.00017,21.60242]
[1776594019028,42.17,75055.27,0.2,-0.48428,0.00017,21.60237]
[1776594024062,42.17,75055.15,0.2,-0.4843,0.00017,21.60238]
[1776594029097,42.17,75055.12,0.2,-0.4843,0.00017,21.60239]
[1776594034133,42.17,75053.29,0.2,-0.48462,0.00017,21.59859]
[1776594038248,42.17,75056.19,0.2,-0.48412,0.00017,21.59835]
[1776594038288,42.17,75056.19,0.2,-0.48412,0.00017,21.59835]
[1776594038898,42.17,75057.09,0.2,-0.48396,0.00017,21.59827]
[1776594039169,42.17,75057.09,0.2,-0.48396,0.00017,21.59827]
[1776594043195,42.17,75061.6,0.2,-0.48317,0.00017,21.59781]
[1776594048231,42.16,75060.62,0.2,-0.48334,0.00017,21.59791]
[1776594053266,42.17,75062.21,0.2,-0.48307,0.00017,21.59774]
[1776594058300,42.17,75067.16,0.2,-0.4822,0.00017,21.59713]
[1776594063336,42.17,75070.64,0.2,-0.4816,0.00017,21.59664]
[1776594065349,42.17,75075.7,0.2,-0.48071,0.00017,21.59583]
[1776594068370,42.17,75080.52,0.2,-0.47987,0.00017,21.59497]
[1776594072450,42.18,75081.05,0.2,-0.47978,0.00017,21.59487]
[1776594072494,42.18,75081.05,0.2,-0.47978,0.00017,21.59487]
[1776594074320,42.18,75079.83,0.2,-0.48,0.00017,21.5951]
[1776594074412,42.18,75080.38,0.2,-0.4799,0.00017,21.595]
[1776594079449,42.21,75084.14,0.2,-0.47925,0.00017,21.59428]
[1776594084503,42.26,75084.68,0.2,-0.47917,0.00017,21.5942]
[1776594087418,42.3,75084.54,0.2,-0.4792,0.00017,21.59425]
[1776594087456,42.3,75084.54,0.2,-0.4792,0.00017,21.59425]
[1776594088469,42.31,75084.34,0.2,-0.47924,0.00017,21.5943]
[1776594088537,42.31,75084.34,0.2,-0.47924,0.00017,21.5943]
[1776594088561,42.31,75084.34,0.2,-0.47924,0.00017,21.5943]
[1776594088575,42.31,75084.34,0.2,-0.47924,0.00017,21.5943]
[1776594096567,42.37,75088.1,0.2,-0.47859,0.00017,21.58959]
[1776594096641,42.37,75088.1,0.2,-0.47859,0.00017,21.58959]
[1776594096699,42.37,75088.1,0.2,-0.47859,0.00017,21.58959]
[1776594097572,42.37,75088.87,0.2,-0.47846,0.00017,21.58943]
[1776594101500,42.37,75094.13,0.2,-0.47755,0.00017,21.58821]
[1776594103202,42.37,75094.57,0.2,-0.47747,0.00017,21.58811]
[1776594103294,42.37,75094.57,0.2,-0.47747,0.00017,21.58811]
[1776594103509,42.37,75095.72,0.2,-0.47727,0.00017,21.58782]
[1776594106185,42.37,75102.64,0.2,-0.47607,0.00017,21.58601]
[1776594107889,42.37,75107.3,0.2,-0.47527,0.00017,21.58468]
[1776594109962,42.37,75113.61,0.2,-0.47417,0.00017,21.58273]
[1776594116178,42.38,75119.11,0.2,-0.47322,0.00017,21.5809]
[1776594121741,42.38,75117.0,0.2,-0.47359,0.00017,21.58162]
[1776594126779,42.38,75115.79,0.2,-0.4738,0.00017,21.58202]
[1776594131091,42.38,75118.01,0.2,-0.47341,0.00017,21.58128]
[1776594131140,42.38,75118.01,0.2,-0.47341,0.00017,21.58128]
[1776594131306,42.38,75118.01,0.2,-0.47341,0.00017,21.58128]
[1776594131407,42.38,75118.03,0.2,-0.47341,0.00017,21.58128]
[1776594136850,42.39,75120.83,0.2,-0.47293,0.00017,21.58032]
[1776594139518,42.38,75121.09,0.2,-0.47288,0.00017,21.58022]
[1776594139551,42.38,75121.09,0.2,-0.47288,0.00017,21.58022]
[1776594139657,42.38,75120.62,0.2,-0.47296,0.00017,21.58039]
[1776594139733,42.38,75120.62,0.2,-0.47296,0.00017,21.58039]
[1776594139822,42.38,75120.62,0.2,-0.47296,0.00017,21.58039]
[1776594139891,42.38,75120.62,0.2,-0.47296,0.00017,21.58039]
[1776594141482,42.38,75120.93,0.2,-0.47291,0.00017,21.58028]
[1776594141578,42.38,75123.56,0.2,-0.47245,0.00017,21.57934]
[1776594146921,42.38,75123.34,0.2,-0.47249,0.00017,21.57941]
[1776594151960,42.35,75123.92,0.2,-0.47238,0.00017,21.57522]
[1776594156995,42.35,75125.4,0.2,-0.47212,0.00017,21.57467]
[1776594162030,42.34,75128.2,0.2,-0.47163,0.00017,21.57361]
[1776594167064,42.34,75128.19,0.2,-0.47163,0.00017,21.57361]
[1776594172099,42.33,75128.69,0.2,-0.47154,0.00017,21.57341]
[1776594177133,42.33,75129.55,0.2,-0.47139,0.00017,21.57307]
[1776594182169,42.33,75129.45,0.2,-0.47141,0.00017,21.57311]
[1776594190226,42.32,75127.48,0.2,-0.47175,0.00017,21.57385]
[1776594195433,42.32,75124.44,0.2,-0.47227,0.00017,21.57498]
[1776594195467,42.32,75110.7,0.2,-0.47466,0.00017,21.57964]
[1776594197277,42.32,75103.76,0.2,-0.47586,0.00017,21.58169]
[1776594198281,42.32,75098.98,0.2,-0.47669,0.00017,21.583]
[1776594204323,42.31,75098.3,0.2,-0.47681,0.00017,21.58317]
[1776594209359,42.31,75097.68,0.2,-0.47692,0.00017,21.58333]
[1776594214395,42.31,75101.6,0.2,-0.47623,0.00017,21.57834]
[1776594215401,42.31,75107.34,0.2,-0.47524,0.00017,21.5767]
[1776594221443,42.31,75106.78,0.2,-0.47533,0.00017,21.57687]
[1776594226477,42.31,75106.89,0.2,-0.47531,0.00017,21.57683]
[1776594232693,42.31,75110.29,0.2,-0.47472,0.00017,21.5758]
[1776594238745,42.3,75112.42,0.2,-0.47435,0.00017,21.57513]
[1776594248631,42.29,75114.07,0.2,-0.47406,0.00017,21.57458]
[1776594253666,42.28,75114.73,0.2,-0.47394,0.00017,21.57436]
[1776594258702,42.28,75112.5,0.2,-0.47433,0.00017,21.57508]
[1776594264231,42.28,75108.99,0.2,-0.47494,0.00017,21.57617]
[1776594269779,42.27,75106.06,0.2,-0.47545,0.00017,21.57704]
[1776594274815,42.27,75105.7,0.2,-0.47551,0.00017,21.57319]
[1776594279850,42.27,75101.98,0.2,-0.47615,0.00017,21.57425]
[1776594284887,42.27,75098.36,0.2,-0.47678,0.00017,21.57522]
[1776594289921,42.26,75097.56,0.2,-0.47692,0.00017,21.57542]
[1776594295963,42.26,75096.47,0.2,-0.47711,0.00017,21.5757]
[1776594297453,42.26,75091.54,0.2,-0.47797,0.00017,21.5769]
[1776594302397,42.26,75091.54,0.2,-0.47797,0.00017,21.5769]
[1776594302404,42.26,75091.54,0.2,-0.47797,0.00017,21.5769]
[1776594302416,42.26,75091.54,0.2,-0.47797,0.00017,21.5769]
[1776594302419,42.26,75091.54,0.2,-0.47797,0.00017,21.5769]
[1776594302756,42.26,75091.92,0.2,-0.4779,0.00017,21.57681]
[1776594304439,42.26,75092.64,0.2,-0.47778,0.00017,21.57664]
[1776594304454,42.26,75092.64,0.2,-0.47778,0.00017,21.57664]
[1776594304514,42.26,75092.64,0.2,-0.47778,0.00017,21.57664]
[1776594304755,42.26,75092.91,0.2,-0.47773,0.00017,21.57658]
[1776594306501,42.26,75092.91,0.2,-0.47773,0.00017,21.57658]
[1776594306538,42.26,75092.91,0.2,-0.47773,0.00017,21.57658]
[1776594306567,42.26,75092.91,0.2,-0.47773,0.00017,21.57658]
[1776594306599,42.26,75092.91,0.2,-0.47773,0.00017,21.57658]
[1776594306663,42.26,75092.91,0.2,-0.47773,0.00017,21.57658]
[1776594306765,42.26,75096.86,0.2,-0.47704,0.00017,21.5756]
[1776594308517,42.26,75098.91,0.2,-0.47669,0.00017,21.57507]
[1776594308582,42.26,75098.48,0.2,-0.47676,0.00017,21.57518]
[1776594314100,42.26,75095.9,0.2,-0.47721,0.00017,21.57584]
[1776594320135,42.26,75095.58,0.2,-0.47726,0.00017,21.57592]
[1776594325004,42.26,75095.93,0.2,-0.4772,0.00017,21.57583]
[1776594325189,42.26,75095.93,0.2,-0.4772,0.00017,21.57583]
[1776594325390,42.26,75109.6,0.2,-0.47482,0.00017,21.57201]
[1776594326966,42.26,75109.6,0.2,-0.47482,0.00017,21.57201]
[1776594327667,42.26,75110.98,0.2,-0.47458,0.00017,21.57158]
[1776594329161,42.26,75110.98,0.2,-0.47458,0.00017,21.57158]
[1776594329180,42.26,75110.98,0.2,-0.47458,0.00017,21.57158]
[1776594329262,42.26,75108.7,0.2,-0.47498,0.00017,21.57229]
[1776594335249,42.26,75106.8,0.2,-0.47531,0.00017,21.56891]
[1776594340282,42.26,75110.87,0.2,-0.4746,0.00017,21.56767]
[1776594345317,42.26,75109.88,0.2,-0.47478,0.00017,21.56798]
[1776594346697,42.26,75109.88,0.2,-0.47478,0.00017,21.56798]
[1776594346767,42.26,75109.88,0.2,-0.47478,0.00017,21.56798]
[1776594347205,42.26,75111.13,0.2,-0.47456,0.00017,21.56759]
[1776594347811,42.26,75112.33,0.2,-0.47435,0.00017,21.56721]
[1776594353394,42.27,75116.72,0.2,-0.47359,0.00017,21.56577]
[1776594358431,42.27,75119.57,0.2,-0.47309,0.00017,21.5648]
[1776594362014,42.27,75119.75,0.2,-0.47306,0.00017,21.56474]
[1776594362094,42.27,75119.75,0.2,-0.47306,0.00017,21.56474]
[1776594362898,42.27,75119.75,0.2,-0.47306,0.00017,21.56474]
[1776594362996,42.27,75119.75,0.2,-0.47306,0.00017,21.56474]
[1776594367675,42.27,75119.88,0.2,-0.47304,0.00017,21.5647]
[1776594367687,42.27,75117.48,0.2,-0.47346,0.00017,21.56553]
[1776594373023,42.28,75116.39,0.2,-0.47365,0.00017,21.5659]
[1776594373535,42.28,75111.64,0.2,-0.47447,0.00017,21.56744]
[1776594374541,42.28,75104.5,0.2,-0.47572,0.00017,21.56959]
[1776594381590,42.28,75103.51,0.2,-0.47589,0.00017,21.56988]
[1776594386633,42.28,75095.98,0.2,-0.4772,0.00017,21.57189]
[1776594391667,42.28,75094.24,0.2,-0.4775,0.00017,21.56837]
[1776594396701,42.29,75094.38,0.2,-0.47748,0.00017,21.56834]
[1776594401736,42.28,75090.56,0.2,-0.47814,0.00017,21.56924]
[1776594406771,42.28,75091.03,0.2,-0.47806,0.00017,21.56913]
[1776594411807,42.28,75094.58,0.2,-0.47744,0.00017,21.56829]
[1776594416841,42.29,75098.4,0.2,-0.47678,0.00017,21.56733]
[1776594421877,42.28,75103.38,0.2,-0.47591,0.00017,21.56597]
[1776594427918,42.28,75100.32,0.2,-0.47644,0.00017,21.5668]
[1776594435974,42.27,75101.77,0.2,-0.47619,0.00017,21.56641]
[1776594440006,42.27,75106.7,0.2,-0.47533,0.00017,21.56499]
[1776594446044,42.26,75109.59,0.2,-0.47482,0.00017,21.56411]
[1776594451079,42.26,75106.88,0.2,-0.47529,0.00017,21.56097]
[1776594456557,42.25,75109.88,0.2,-0.47477,0.00017,21.56006]
[1776594465176,42.24,75113.84,0.2,-0.47407,0.00017,21.55879]
[1776594471221,42.23,75118.12,0.2,-0.47333,0.00017,21.55735]
[1776594476254,42.23,75119.15,0.2,-0.47315,0.00017,21.55699]
[1776594481292,42.22,75120.15,0.2,-0.47297,0.00017,21.55663]
[1776594488803,42.21,75122.11,0.2,-0.47263,0.00017,21.55592]
[1776594495390,42.21,75121.47,0.2,-0.47274,0.00017,21.55614]
[1776594500326,42.21,75119.03,0.2,-0.47316,0.00017,21.557]
[1776594500330,42.21,75119.03,0.2,-0.47316,0.00017,21.557]
[1776594500339,42.21,75119.03,0.2,-0.47316,0.00017,21.557]
[1776594500523,42.21,75119.03,0.2,-0.47316,0.00017,21.557]
[1776594500617,42.21,75136.6,0.2,-0.4701,0.00017,21.55025]
[1776594501145,42.21,75136.6,0.2,-0.4701,0.00017,21.55025]
[1776594501152,42.21,75136.6,0.2,-0.4701,0.00017,21.55025]
[1776594501155,42.21,75136.6,0.2,-0.4701,0.00017,21.55025]
[1776594501434,42.2,75136.6,0.2,-0.4701,0.00017,21.55025]
[1776594502429,42.2,75136.6,0.2,-0.4701,0.00017,21.55025]
[1776594504316,42.2,75136.01,0.2,-0.4702,0.00017,21.5505]
[1776594504513,42.2,75136.01,0.2,-0.4702,0.00017,21.5505]
[1776594505009,42.2,75136.01,0.2,-0.4702,0.00017,21.5505]
[1776594504625,42.21,75155.77,0.2,-0.46677,0.00017,21.54144]
[1776594505158,42.21,75155.77,0.2,-0.46677,0.00017,21.54144]
[1776594505973,42.2,75172.97,0.2,-0.46378,0.00017,21.53225]
[1776594506077,42.2,75172.97,0.2,-0.46378,0.00017,21.53225]
[1776594506203,42.2,75172.97,0.2,-0.46378,0.00017,21.53225]
[1776594506473,42.2,75172.97,0.2,-0.46378,0.00017,21.53225]
[1776594507237,42.2,75172.97,0.2,-0.46378,0.00017,21.53225]
[1776594507480,42.2,75173.05,0.2,-0.46376,0.00017,21.5322]
[1776594508265,42.2,75173.05,0.2,-0.46376,0.00017,21.5322]
[1776594508319,42.2,75173.05,0.2,-0.46376,0.00017,21.5322]
[1776594508944,42.2,75166.2,0.2,-0.46495,0.00017,21.53601]
[1776594510692,42.2,75166.2,0.2,-0.46495,0.00017,21.53601]
[1776594510791,42.2,75166.2,0.2,-0.46495,0.00017,21.53601]
[1776594510986,42.2,75166.2,0.2,-0.46495,0.00017,21.53601]
[1776594510989,42.2,75162.64,0.2,-0.46557,0.00017,21.53791]
[1776594511244,42.2,75162.64,0.2,-0.46557,0.00017,21.53791]
[1776594511362,42.2,75162.64,0.2,-0.46557,0.00017,21.53791]
[1776594512518,42.2,75147.69,0.2,-0.46817,0.00017,21.54137]
[1776594513350,42.2,75147.69,0.2,-0.46817,0.00017,21.54137]
[1776594513528,42.2,75145.51,0.2,-0.46855,0.00017,21.54238]
[1776594517302,42.2,75141.99,0.2,-0.46916,0.00017,21.54396]
[1776594517305,42.2,75141.99,0.2,-0.46916,0.00017,21.54396]
[1776594517381,42.2,75141.99,0.2,-0.46916,0.00017,21.54396]
[1776594517458,42.2,75141.99,0.2,-0.46916,0.00017,21.54396]
[1776594517560,42.2,75141.08,0.2,-0.46932,0.00017,21.54436]
[1776594518314,42.2,75141.08,0.2,-0.46932,0.00017,21.54436]
[1776594518374,42.2,75141.08,0.2,-0.46932,0.00017,21.54436]
[1776594519014,42.2,75140.54,0.2,-0.46941,0.00017,21.5446]
[1776594524605,42.2,75139.13,0.2,-0.46966,0.00017,21.54521]
[1776594529640,42.2,75140.86,0.2,-0.46935,0.00017,21.54446]
[1776594534675,42.2,75139.9,0.2,-0.46952,0.00017,21.54488]
[1776594537699,42.2,75130.93,0.2,-0.47108,0.00017,21.5486]
[1776594540720,42.2,75127.46,0.2,-0.47169,0.00017,21.54996]
[1776594545757,42.2,75135.26,0.2,-0.47033,0.00017,21.54684]
[1776594550790,42.2,75133.7,0.2,-0.4706,0.00017,21.54749]
[1776594555825,42.2,75130.22,0.2,-0.47121,0.00017,21.54888]
[1776594559853,42.2,75137.65,0.2,-0.46991,0.00017,21.54584]
[1776594561867,42.2,75132.67,0.2,-0.47078,0.00017,21.5479]
[1776594564199,42.2,75133.19,0.2,-0.47069,0.00017,21.54769]
[1776594564251,42.2,75133.19,0.2,-0.47069,0.00017,21.54769]
[1776594565058,42.2,75133.19,0.2,-0.47069,0.00017,21.54769]
[1776594565895,42.2,75131.49,0.2,-0.47098,0.00017,21.54838]
[1776594570930,42.2,75130.39,0.2,-0.47118,0.00017,21.54881]
[1776594578986,42.2,75130.55,0.2,-0.47114,0.00017,21.54479]
[1776594587042,42.2,75130.48,0.2,-0.47116,0.00017,21.54482]
[1776594594091,42.2,75133.2,0.2,-0.47068,0.00017,21.54373]
[1776594599577,42.2,75133.18,0.2,-0.47069,0.00017,21.54373]
[1776594607183,42.2,75129.85,0.2,-0.47127,0.00017,21.54506]
[1776594612218,42.2,75133.03,0.2,-0.47071,0.00017,21.54379]
[1776594613225,42.2,75140.28,0.2,-0.46945,0.00017,21.54074]
[1776594618261,42.2,75141.96,0.2,-0.46916,0.00017,21.54001]
[1776594619717,42.2,75134.17,0.2,-0.47051,0.00017,21.54333]
[1776594622288,42.2,75126.86,0.2,-0.47179,0.00017,21.54622]
[1776594627329,42.2,75128.06,0.2,-0.47158,0.00017,21.54576]
[1776594628232,42.2,75128.06,0.2,-0.47158,0.00017,21.54576]
[1776594628313,42.2,75128.06,0.2,-0.47158,0.00017,21.54576]
[1776594630117,42.2,75128.35,0.2,-0.47153,0.00017,21.54565]
[1776594630346,42.2,75128.44,0.2,-0.47151,0.00017,21.54562]
[1776594634374,42.2,75133.04,0.2,-0.47071,0.00017,21.53983]
[1776594638403,42.2,75138.29,0.2,-0.46979,0.00017,21.53764]
[1776594643436,42.2,75139.34,0.2,-0.46961,0.00017,21.53719]
[1776594646457,42.2,75144.18,0.2,-0.46877,0.00017,21.53505]
[1776594651493,42.2,75143.24,0.2,-0.46893,0.00017,21.53548]
[1776594654513,42.2,75133.66,0.2,-0.4706,0.00017,21.53959]
[1776594659998,42.2,75133.77,0.2,-0.47058,0.00017,21.53954]
[1776594665592,42.2,75135.04,0.2,-0.47036,0.00017,21.53902]
[1776594667937,42.2,75141.85,0.2,-0.46918,0.00017,21.53611]
[1776594672954,42.21,75139.16,0.2,-0.46965,0.00017,21.53728]
[1776594678682,42.22,75137.22,0.2,-0.46999,0.00017,21.53813]
[1776594683717,42.23,75136.49,0.2,-0.47012,0.00017,21.53846]
[1776594688752,42.24,75135.83,0.2,-0.47024,0.00017,21.53875]
[1776594690943,42.24,75135.72,0.2,-0.47026,0.00017,21.5388]
[1776594691102,42.24,75135.72,0.2,-0.47026,0.00017,21.5388]
[1776594691323,42.24,75135.92,0.2,-0.47022,0.00017,21.53476]
[1776594691776,42.24,75135.92,0.2,-0.47022,0.00017,21.53476]
[1776594692783,42.24,75121.25,0.2,-0.47277,0.00017,21.54044]
[1776594693789,42.24,75119.45,0.2,-0.47309,0.00017,21.54107]
[1776594698827,42.24,75121.11,0.2,-0.4728,0.00017,21.54048]
[1776594700839,42.24,75127.03,0.2,-0.47177,0.00017,21.5383]
[1776594705876,42.24,75125.18,0.2,-0.47209,0.00017,21.53899]
[1776594712922,42.23,75127.63,0.2,-0.47166,0.00017,21.53805]
[1776594717959,42.21,75127.49,0.2,-0.47168,0.00017,21.53809]
[1776594722993,42.21,75129.61,0.2,-0.47131,0.00017,21.53727]
[1776594730042,42.21,75131.1,0.2,-0.47105,0.00017,21.53668]
[1776594737091,42.21,75131.43,0.2,-0.47099,0.00017,21.53654]
[1776594744141,42.21,75132.0,0.2,-0.47089,0.00017,21.53631]
[1776594749175,42.21,75132.06,0.2,-0.47088,0.00017,21.53629]
[1776594755217,42.21,75132.25,0.2,-0.47084,0.00017,21.53225]
[1776594760253,42.21,75132.76,0.2,-0.47075,0.00017,21.53204]
[1776594766296,42.21,75132.64,0.2,-0.47078,0.00017,21.53209]
[1776594771330,42.21,75135.47,0.2,-0.47028,0.00017,21.53093]
[1776594773345,42.21,75125.73,0.2,-0.47198,0.00017,21.53479]
[1776594776366,42.21,75124.42,0.2,-0.47221,0.00017,21.53528]
[1776594781401,42.21,75125.67,0.2,-0.47199,0.00017,21.53481]
[1776594786649,42.2,75126.44,0.2,-0.47185,0.00017,21.53452]
[1776594793485,42.2,75126.87,0.2,-0.47178,0.00017,21.53435]
[1776594799527,42.2,75128.83,0.2,-0.47144,0.00017,21.53359]
[1776594804561,42.2,75127.65,0.2,-0.47164,0.00017,21.53404]
[1776594809597,42.19,75131.36,0.2,-0.47099,0.00017,21.53259]
[1776594811052,42.19,75141.35,0.2,-0.46925,0.00017,21.52442]
[1776594814633,42.19,75143.07,0.2,-0.46895,0.00017,21.52366]
[1776594818197,42.19,75137.36,0.2,-0.46994,0.00017,21.52615]
[1776594823696,42.19,75136.31,0.2,-0.47013,0.00017,21.5266]
[1776594826717,42.2,75143.63,0.2,-0.46885,0.00017,21.52341]
[1776594831752,42.2,75141.08,0.2,-0.4693,0.00017,21.52455]
[1776594836787,42.2,75141.59,0.2,-0.46921,0.00017,21.52433]
[1776594841822,42.2,75139.82,0.2,-0.46952,0.00017,21.52511]
[1776594846857,42.2,75134.74,0.2,-0.4704,0.00017,21.52727]
[1776594851892,42.2,75137.48,0.2,-0.46993,0.00017,21.52612]
[1776594856927,42.21,75134.87,0.2,-0.47038,0.00017,21.52722]
[1776594861966,42.21,75133.93,0.2,-0.47055,0.00017,21.52761]
[1776594867007,42.21,75135.46,0.2,-0.47028,0.00017,21.52698]
[1776594872095,42.21,75136.13,0.2,-0.47016,0.00017,21.52274]
[1776594878076,42.21,75134.73,0.2,-0.47041,0.00017,21.52333]
[1776594883111,42.22,75134.68,0.2,-0.47042,0.00017,21.52335]
[1776594888147,42.22,75137.82,0.2,-0.46987,0.00017,21.52204]
[1776594893182,42.22,75137.99,0.2,-0.46984,0.00017,21.52197]
[1776594898216,42.22,75135.96,0.2,-0.4702,0.00017,21.52283]
[1776594903250,42.23,75134.2,0.2,-0.47051,0.00017,21.52357]
[1776594908291,42.23,75132.83,0.2,-0.47074,0.00017,21.52413]
[1776594913323,42.23,75134.41,0.2,-0.47047,0.00017,21.52349]
[1776594918358,42.23,75133.7,0.2,-0.4706,0.00017,21.52378]
[1776594923392,42.24,75132.96,0.2,-0.47073,0.00017,21.52409]
[1776594929436,42.24,75133.88,0.2,-0.47057,0.00017,21.52372]
[1776594932458,42.24,75125.81,0.2,-0.47197,0.00017,21.52292]
[1776594933011,42.24,75125.81,0.2,-0.47197,0.00017,21.52292]
[1776594933068,42.24,75125.81,0.2,-0.47197,0.00017,21.52292]
[1776594933400,42.24,75125.81,0.2,-0.47197,0.00017,21.52292]
[1776594933463,42.24,75124.22,0.2,-0.47225,0.00017,21.52352]
[1776594940512,42.25,75122.24,0.2,-0.47259,0.00017,21.52425]
[1776594945547,42.25,75125.15,0.2,-0.47209,0.00017,21.52318]
[1776594951847,42.25,75125.8,0.2,-0.47197,0.00017,21.52294]
[1776594957642,42.25,75127.69,0.2,-0.47164,0.00017,21.52222]
[1776594964684,42.25,75128.99,0.2,-0.47142,0.00017,21.52172]
[1776594970776,42.25,75129.3,0.2,-0.47136,0.00017,21.5216]
[1776594973939,42.25,75123.1,0.2,-0.47244,0.00017,21.52394]
[1776594982250,42.25,75123.63,0.2,-0.47235,0.00017,21.52375]
[1776594987846,42.25,75126.54,0.2,-0.47184,0.00017,21.52266]
[1776594992883,42.25,75127.06,0.2,-0.47175,0.00017,21.5185]
[1776594999930,42.24,75128.38,0.2,-0.47152,0.00017,21.51799]
[1776595006981,42.24,75125.41,0.2,-0.47204,0.00017,21.51911]
[1776595012460,42.24,75128.45,0.2,-0.4715,0.00017,21.51795]
[1776595018060,42.23,75129.22,0.2,-0.47137,0.00017,21.51765]
[1776595023093,42.23,75125.82,0.2,-0.47196,0.00017,21.51894]
[1776595030142,42.23,75126.87,0.2,-0.47178,0.00017,21.51854]
[1776595035180,42.22,75127.45,0.2,-0.47167,0.00017,21.51831]
[1776595040213,42.23,75125.01,0.2,-0.4721,0.00017,21.51924]
[1776595048996,42.23,75124.21,0.2,-0.47224,0.00017,21.51954]
[1776595054311,42.23,75124.25,0.2,-0.47223,0.00017,21.51557]
[1776595059349,42.24,75123.75,0.2,-0.47232,0.00017,21.51576]
[1776595064382,42.24,75123.79,0.2,-0.47231,0.00017,21.51575]
[1776595071432,42.25,75123.02,0.2,-0.47245,0.00017,21.51604]
[1776595076471,42.25,75121.03,0.2,-0.4728,0.00017,21.51676]
[1776595082508,42.25,75120.26,0.2,-0.47293,0.00017,21.51704]
[1776595087578,42.26,75120.09,0.2,-0.47297,0.00017,21.51711]
[1776595093586,42.26,75119.8,0.2,-0.47302,0.00017,21.51721]
[1776595097613,42.26,75124.89,0.2,-0.47213,0.00017,21.51538]
[1776595098621,42.26,75129.97,0.2,-0.47125,0.00017,21.51343]
[1776595103655,42.26,75131.6,0.2,-0.47096,0.00017,21.51278]
[1776595110704,42.26,75130.43,0.2,-0.47117,0.00017,21.51325]
[1776595115740,42.26,75133.12,0.2,-0.47069,0.00017,21.5082]
[1776595120774,42.26,75132.06,0.2,-0.47088,0.00017,21.50863]
[1776595128831,42.26,75132.14,0.2,-0.47086,0.00017,21.5086]
[1776595133873,42.26,75134.3,0.2,-0.47049,0.00017,21.50772]
[1776595138910,42.26,75134.14,0.2,-0.47052,0.00017,21.50779]
[1776595144577,42.26,75130.33,0.2,-0.47118,0.00017,21.50932]
[1776595147693,42.26,75121.51,0.2,-0.47272,0.00017,21.51264]
[1776595153465,42.25,75122.33,0.2,-0.47257,0.00017,21.51234]
[1776595160058,42.25,75122.29,0.2,-0.47258,0.00017,21.51235]
[1776595165092,42.25,75124.41,0.2,-0.47221,0.00017,21.51157]
[1776595170128,42.24,75124.48,0.2,-0.47219,0.00017,21.51154]
[1776595175149,42.25,75122.71,0.2,-0.4725,0.00017,21.50823]
[1776595183676,42.25,75122.71,0.2,-0.4725,0.00017,21.50824]
[1776595189263,42.26,75115.71,0.2,-0.47372,0.00017,21.51068]
[1776595197318,42.26,75115.49,0.2,-0.47376,0.00017,21.51076]
[1776595202606,42.26,75115.49,0.2,-0.47376,0.00017,21.51076]
[1776595208396,42.27,75117.92,0.2,-0.47334,0.00017,21.50995]
[1776595213432,42.27,75118.17,0.2,-0.4733,0.00017,21.50986]
[1776595218470,42.27,75114.38,0.2,-0.47396,0.00017,21.51114]
[1776595223504,42.27,75113.64,0.2,-0.47409,0.00017,21.51139]
[1776595228538,42.27,75108.99,0.2,-0.4749,0.00017,21.51285]
[1776595233182,42.26,75106.7,0.2,-0.47529,0.00017,21.50958]
[1776595233215,42.26,75106.7,0.2,-0.47529,0.00017,21.50958]
[1776595234558,42.26,75106.7,0.2,-0.47529,0.00017,21.50958]
[1776595234603,42.26,75098.17,0.2,-0.47678,0.00017,21.51196]
[1776595239624,42.26,75107.11,0.2,-0.47522,0.00017,21.50945]
[1776595244650,42.25,75102.7,0.2,-0.47599,0.00017,21.51072]
[1776595249728,42.25,75100.3,0.2,-0.47641,0.00017,21.51138]
[1776595254763,42.24,75097.89,0.2,-0.47683,0.00017,21.51202]
[1776595259799,42.23,75096.9,0.2,-0.477,0.00017,21.51227]
[1776595264833,42.23,75095.03,0.2,-0.47732,0.00017,21.51274]
[1776595269868,42.22,75090.49,0.2,-0.47811,0.00017,21.51383]
[1776595276917,42.22,75092.39,0.2,-0.47778,0.00017,21.51338]
[1776595282767,42.21,75092.31,0.2,-0.47779,0.00017,21.51339]
[1776595294546,42.19,75092.03,0.2,-0.47784,0.00017,21.50948]
[1776595300078,42.19,75092.23,0.2,-0.4778,0.00017,21.50943]
[1776595305113,42.18,75091.46,0.2,-0.47793,0.00017,21.50961]
[1776595310148,42.18,75091.83,0.2,-0.47787,0.00017,21.50952]
[1776595318205,42.17,75091.53,0.2,-0.47792,0.00017,21.50958]
[1776595323240,42.16,75091.4,0.2,-0.47794,0.00017,21.50961]
[1776595326262,42.15,75097.73,0.2,-0.47683,0.00017,21.50803]
[1776595331296,42.15,75096.91,0.2,-0.47697,0.00017,21.50823]
[1776595336332,42.14,75096.71,0.2,-0.477,0.00018,21.50828]
[1776595343381,42.13,75095.89,0.2,-0.47714,0.00018,21.50848]
[1776595348415,42.12,75096.65,0.2,-0.47701,0.00018,21.50828]
[1776595353450,42.12,75097.06,0.2,-0.47693,0.00018,21.50421]
[1776595358485,42.12,75101.2,0.2,-0.47621,0.00018,21.50309]
[1776595363524,42.12,75103.35,0.2,-0.47583,0.00018,21.50249]
[1776595364199,42.12,75103.35,0.2,-0.47583,0.00018,21.50249]
[1776595364262,42.12,75103.35,0.2,-0.47583,0.00018,21.50249]
[1776595364745,42.12,75103.35,0.2,-0.47583,0.00018,21.50249]
[1776595364805,42.12,75103.5,0.2,-0.47581,0.00018,21.50244]
[1776595371352,42.12,75103.91,0.2,-0.47574,0.00018,21.50233]
[1776595376613,42.12,75103.1,0.2,-0.47588,0.00018,21.50256]
[1776595382650,42.12,75103.1,0.2,-0.47588,0.00018,21.50256]
[1776595388696,42.12,75108.5,0.2,-0.47493,0.00018,21.50095]
[1776595393730,42.11,75110.19,0.2,-0.47463,0.00018,21.50042]
[1776595396752,42.11,75115.16,0.2,-0.47376,0.00018,21.4988]
[1776595399801,42.11,75126.42,0.2,-0.47179,0.00017,21.49476]
[1776595404893,42.11,75130.67,0.2,-0.47105,0.00017,21.49309]
[1776595410866,42.11,75131.61,0.2,-0.47089,0.00017,21.49272]
[1776595415901,42.11,75132.83,0.2,-0.47067,0.00017,21.48825]
[1776595420936,42.12,75134.12,0.2,-0.47044,0.00017,21.48773]
[1776595422952,42.12,75138.8,0.2,-0.46963,0.00017,21.48574]
[1776595427985,42.12,75139.26,0.2,-0.46955,0.00017,21.48555]
[1776595433023,42.12,75139.02,0.2,-0.46959,0.00017,21.48566]
[1776595438295,42.12,75138.27,0.2,-0.46972,0.00017,21.48599]
[1776595442407,42.13,75133.66,0.2,-0.47053,0.00017,21.48793]
[1776595448757,42.13,75131.62,0.2,-0.47089,0.00017,21.48877]
[1776595454170,42.13,75131.82,0.2,-0.47085,0.00017,21.48869]
[1776595459205,42.13,75133.53,0.2,-0.47055,0.00017,21.488]
[1776595464242,42.13,75133.79,0.2,-0.47051,0.00017,21.48789]
[1776595470282,42.13,75133.77,0.2,-0.47051,0.00017,21.4879]
[1776595475817,42.14,75133.58,0.2,-0.47054,0.00017,21.48402]
[1776595481359,42.14,75132.87,0.2,-0.47067,0.00017,21.48431]
[1776595483374,42.14,75128.24,0.2,-0.47148,0.00017,21.48616]
[1776595488408,42.14,75128.23,0.2,-0.47148,0.00017,21.48616]
[1776595495957,42.14,75129.33,0.2,-0.47129,0.00017,21.48573]
[1776595503280,42.14,75129.53,0.2,-0.47125,0.00017,21.48566]
[1776595508345,42.14,75130.65,0.2,-0.47106,0.00017,21.48521]
[1776595514590,42.14,75131.39,0.2,-0.47093,0.00017,21.48492]
[1776595519625,42.14,75131.42,0.2,-0.47092,0.00017,21.4849]
[1776595525668,42.14,75132.66,0.2,-0.47071,0.00017,21.4844]
[1776595531711,42.14,75136.92,0.2,-0.46996,0.00017,21.47866]
[1776595533748,42.14,75129.5,0.2,-0.47126,0.00017,21.4817]
[1776595539766,42.14,75129.66,0.2,-0.47123,0.00017,21.48164]
[1776595544802,42.14,75129.71,0.2,-0.47122,0.00017,21.48162]
[1776595549839,42.14,75130.33,0.2,-0.47111,0.00017,21.48137]
[1776595555047,42.14,75132.38,0.2,-0.47075,0.00017,21.48055]
[1776595562138,42.14,75133.13,0.2,-0.47062,0.00017,21.48024]
[1776595567234,42.14,75129.88,0.2,-0.47119,0.00017,21.48155]
[1776595572370,42.14,75129.88,0.2,-0.47119,0.00017,21.48155]
[1776595578432,42.14,75128.86,0.2,-0.47137,0.00017,21.48195]
[1776595585086,42.14,75130.35,0.2,-0.47111,0.00017,21.48137]
[1776595587149,42.14,75105.59,0.2,-0.47544,0.00018,21.48996]
[1776595589110,42.14,75105.33,0.2,-0.47549,0.00018,21.49004]
[1776595594146,42.14,75105.12,0.2,-0.47552,0.00018,21.48613]
[1776595600187,42.15,75104.07,0.2,-0.47571,0.00018,21.48644]
[1776595605222,42.14,75100.7,0.2,-0.47629,0.00018,21.48739]
[1776595610257,42.13,75098.81,0.2,-0.47662,0.00018,21.4879]
[1776595615294,42.13,75100.48,0.2,-0.47633,0.00018,21.48744]
[1776595620327,42.13,75098.17,0.2,-0.47674,0.00018,21.48807]
[1776595623349,42.13,75089.1,0.2,-0.47832,0.00018,21.4903]
[1776595628876,42.12,75086.45,0.2,-0.47879,0.00018,21.49089]
[1776595628917,42.12,75086.45,0.2,-0.47879,0.00018,21.49089]
[1776595629285,42.12,75086.16,0.2,-0.47884,0.00018,21.49095]
[1776595629666,42.12,75086.0,0.2,-0.47887,0.00018,21.49098]
[1776595631221,42.12,75086.0,0.2,-0.47887,0.00018,21.49098]
[1776595631291,42.12,75086.0,0.2,-0.47887,0.00018,21.49098]
[1776595632122,42.12,75086.0,0.2,-0.47887,0.00018,21.49098]
[1776595632203,42.12,75086.0,0.2,-0.47887,0.00018,21.49098]
[1776595632232,42.12,75084.63,0.2,-0.47911,0.00018,21.49127]
[1776595632265,42.12,75084.63,0.2,-0.47911,0.00018,21.49127]
[1776595633371,42.12,75084.63,0.2,-0.47911,0.00018,21.49127]
[1776595633419,42.12,75084.55,0.2,-0.47912,0.00018,21.49129]
[1776595638456,42.12,75083.97,0.2,-0.47922,0.00018,21.49141]
[1776595640469,42.12,75091.61,0.2,-0.47788,0.00018,21.48971]
[1776595645505,42.13,75091.54,0.2,-0.4779,0.00018,21.48973]
[1776595650540,42.13,75092.68,0.2,-0.4777,0.00018,21.48946]
[1776595652553,42.13,75098.49,0.2,-0.47668,0.00018,21.48401]
[1776595657588,42.13,75096.35,0.2,-0.47705,0.00018,21.48458]
[1776595662623,42.14,75097.01,0.2,-0.47694,0.00018,21.48441]
[1776595665644,42.14,75101.79,0.2,-0.4761,0.00018,21.48312]
[1776595672693,42.14,75102.9,0.2,-0.47591,0.00018,21.48281]
[1776595678158,42.14,75103.71,0.2,-0.47577,0.00018,21.48258]
[1776595683771,42.15,75104.26,0.2,-0.47567,0.00018,21.48242]
[1776595688806,42.15,75106.07,0.2,-0.47535,0.00018,21.48189]
[1776595693844,42.15,75108.89,0.2,-0.47486,0.00018,21.48103]
[1776595697870,42.15,75113.74,0.2,-0.47401,0.00018,21.47948]
[1776595702905,42.15,75115.56,0.2,-0.47369,0.00018,21.47887]
[1776595709953,42.14,75119.56,0.2,-0.47299,0.00018,21.47749]
[1776595714989,42.14,75121.79,0.2,-0.4726,0.00018,21.47272]
[1776595720031,42.14,75123.7,0.2,-0.47226,0.00018,21.47201]
[1776595725060,42.14,75124.64,0.2,-0.4721,0.00018,21.47166]
[1776595728082,42.14,75130.62,0.2,-0.47105,0.00017,21.46935]
[1776595733116,42.14,75133.43,0.2,-0.47056,0.00017,21.46821]
[1776595739159,42.15,75133.79,0.2,-0.4705,0.00017,21.46806]
[1776595744193,42.15,75132.85,0.2,-0.47066,0.00017,21.46845]
[1776595749657,42.15,75131.29,0.2,-0.47094,0.00017,21.46909]
[1776595752303,42.15,75136.27,0.2,-0.47007,0.00017,21.46703]
[1776595758277,42.15,75139.89,0.2,-0.46943,0.00017,21.46548]
[1776595758331,42.15,75152.32,0.2,-0.46726,0.00017,21.45971]
[1776595759299,42.15,75152.32,0.2,-0.46726,0.00017,21.45971]
[1776595764333,42.16,75151.53,0.2,-0.4674,0.00017,21.46011]
[1776595769415,42.16,75154.85,0.2,-0.46682,0.00017,21.45848]
[1776595769460,42.16,75154.85,0.2,-0.46682,0.00017,21.45848]
[1776595769669,42.16,75154.85,0.2,-0.46682,0.00017,21.45848]
[1776595769675,42.16,75154.85,0.2,-0.46682,0.00017,21.45848]
[1776595770224,42.16,75156.04,0.2,-0.46662,0.00017,21.45788]
[1776595771426,42.16,75156.69,0.2,-0.4665,0.00017,21.45358]
[1776595771458,42.16,75156.69,0.2,-0.4665,0.00017,21.45358]
[1776595771702,42.16,75156.69,0.2,-0.4665,0.00017,21.45358]
[1776595771709,42.16,75156.69,0.2,-0.4665,0.00017,21.45358]
[1776595772303,42.16,75156.39,0.2,-0.46655,0.00017,21.45373]
[1776595777804,42.16,75157.23,0.2,-0.4664,0.00017,21.4533]
[1776595779829,42.16,75158.31,0.2,-0.46621,0.00017,21.45275]
[1776595779835,42.16,75158.31,0.2,-0.46621,0.00017,21.45275]
[1776595779926,42.16,75158.31,0.2,-0.46621,0.00017,21.45275]
[1776595780027,42.16,75158.31,0.2,-0.46621,0.00017,21.45274]
[1776595781146,42.16,75158.31,0.2,-0.46621,0.00017,21.45274]
[1776595781361,42.16,75157.93,0.2,-0.46628,0.00017,21.45294]
[1776595786370,42.16,75158.78,0.2,-0.46613,0.00017,21.4525]
[1776595790822,42.16,75160.48,0.2,-0.46583,0.00017,21.45161]
[1776595790871,42.16,75160.48,0.2,-0.46583,0.00017,21.45161]
[1776595792036,42.16,75163.75,0.2,-0.46526,0.00017,21.44988]
[1776595792364,42.16,75164.29,0.2,-0.46517,0.00017,21.44959]
[1776595796087,42.15,75166.73,0.2,-0.46474,0.00017,21.44826]
[1776595796107,42.15,75166.73,0.2,-0.46474,0.00017,21.44826]
[1776595796138,42.15,75166.73,0.2,-0.46474,0.00017,21.44826]
[1776595796333,42.15,75167.17,0.2,-0.46466,0.00017,21.44802]
[1776595798131,42.15,75167.17,0.2,-0.46466,0.00017,21.44802]
[1776595798135,42.15,75167.17,0.2,-0.46466,0.00017,21.44802]
[1776595798230,42.15,75167.12,0.2,-0.46467,0.00017,21.44805]
[1776595800159,42.15,75167.12,0.2,-0.46467,0.00017,21.44805]
[1776595800260,42.15,75168.51,0.2,-0.46443,0.00017,21.44728]
[1776595802046,42.15,75168.51,0.2,-0.46443,0.00017,21.44728]
[1776595802250,42.15,75168.51,0.2,-0.46443,0.00017,21.44728]
[1776595802535,42.15,75169.79,0.2,-0.46421,0.00017,21.44656]
[1776595802641,42.15,75169.79,0.2,-0.46421,0.00017,21.44656]
[1776595803356,42.15,75192.68,0.2,-0.46021,0.00017,21.43263]
[1776595804614,42.15,75192.01,0.2,-0.46033,0.00017,21.43306]
[1776595805621,42.15,75186.74,0.2,-0.46125,0.00017,21.43644]
[1776595808417,42.15,75182.8,0.2,-0.46193,0.00017,21.4389]
[1776595809316,42.15,75182.8,0.2,-0.46193,0.00017,21.4389]
[1776595810375,42.15,75182.8,0.2,-0.46193,0.00017,21.4389]
[1776595811320,42.15,75182.8,0.2,-0.46193,0.00017,21.4389]
[1776595814417,42.15,75183.53,0.2,-0.46181,0.00017,21.43845]
[1776595814423,42.15,75183.53,0.2,-0.46181,0.00017,21.43845]
[1776595815349,42.15,75183.78,0.2,-0.46176,0.00017,21.4383]
[1776595816449,42.15,75183.78,0.2,-0.46176,0.00017,21.4383]
[1776595816457,42.15,75183.78,0.2,-0.46176,0.00017,21.4383]
[1776595816460,42.15,75183.78,0.2,-0.46176,0.00017,21.4383]
[1776595817379,42.15,75183.78,0.2,-0.46176,0.00017,21.4383]
[1776595818481,42.15,75185.39,0.2,-0.46148,0.00017,21.4373]
[1776595818484,42.15,75185.39,0.2,-0.46148,0.00017,21.4373]
[1776595818505,42.15,75185.39,0.2,-0.46148,0.00017,21.4373]
[1776595818598,42.15,75185.39,0.2,-0.46148,0.00017,21.4373]
[1776595818849,42.15,75188.85,0.2,-0.46088,0.00017,21.43511]
[1776595824782,42.15,75192.05,0.2,-0.46032,0.00017,21.43304]
[1776595831832,42.15,75194.74,0.2,-0.45984,0.00017,21.42726]
[1776595838391,42.14,75194.69,0.2,-0.45985,0.00017,21.42726]
[1776595838796,42.14,75194.69,0.2,-0.45985,0.00017,21.42726]
[1776595838898,42.14,75194.69,0.2,-0.45985,0.00017,21.42726]
[1776595840859,42.14,75197.76,0.2,-0.45931,0.00017,21.4252]
[1776595840867,42.14,75197.76,0.2,-0.45931,0.00017,21.4252]
[1776595845559,42.13,75206.48,0.2,-0.45778,0.00017,21.41912]
[1776595845586,42.13,75206.48,0.2,-0.45778,0.00017,21.41912]
[1776595845757,42.13,75206.48,0.2,-0.45778,0.00017,21.41912]
[1776595845934,42.13,75207.66,0.2,-0.45758,0.00017,21.41827]
[1776595847947,42.13,75213.64,0.2,-0.45654,0.00017,21.41389]
[1776595853425,42.13,75212.3,0.2,-0.45677,0.00017,21.41488]
[1776595853489,42.13,75211.33,0.2,-0.45694,0.00017,21.41559]
[1776595853718,42.13,75211.33,0.2,-0.45694,0.00017,21.41559]
[1776595853832,42.13,75211.33,0.2,-0.45694,0.00017,21.41559]
[1776595854163,42.13,75211.33,0.2,-0.45694,0.00017,21.41559]
[1776595854246,42.13,75211.33,0.2,-0.45694,0.00017,21.41559]
[1776595854284,42.13,75221.9,0.2,-0.45509,0.00017,21.40761]
[1776595856081,42.13,75227.63,0.2,-0.45409,0.00017,21.40308]
[1776595861038,42.13,75231.71,0.2,-0.45338,0.00017,21.39978]
[1776595863062,42.13,75231.41,0.2,-0.45343,0.00017,21.40002]
[1776595863099,42.13,75231.41,0.2,-0.45343,0.00017,21.40002]
[1776595863393,42.13,75231.41,0.2,-0.45343,0.00017,21.40002]
[1776595863348,42.12,75230.39,0.2,-0.45361,0.00017,21.40085]
[1776595864059,42.12,75230.39,0.2,-0.45361,0.00017,21.40085]
[1776595869094,42.12,75231.2,0.2,-0.45347,0.00017,21.40017]
[1776595870135,42.12,75236.96,0.2,-0.45247,0.00017,21.39541]
[1776595870779,42.12,75236.96,0.2,-0.45247,0.00017,21.39541]
[1776595870902,42.12,75236.96,0.2,-0.45247,0.00017,21.39541]
[1776595872178,42.12,75236.96,0.2,-0.45246,0.00017,21.3954]
[1776595872230,42.12,75236.96,0.2,-0.45246,0.00017,21.3954]
[1776595873668,42.12,75240.16,0.2,-0.45191,0.00017,21.39269]
[1776595873687,42.12,75240.16,0.2,-0.45191,0.00017,21.39269]
[1776595876879,42.11,75240.47,0.2,-0.45185,0.00017,21.39239]
[1776595876940,42.11,75240.47,0.2,-0.45185,0.00017,21.39239]
[1776595877230,42.11,75240.47,0.2,-0.45185,0.00017,21.39239]
[1776595877266,42.11,75240.47,0.2,-0.45185,0.00017,21.39239]
[1776595877367,42.11,75245.74,0.2,-0.45093,0.00017,21.38782]
[1776595883284,42.09,75244.68,0.2,-0.45109,0.00017,21.38863]
[1776595888752,42.08,75246.35,0.2,-0.4508,0.00017,21.38712]
[1776595894270,42.06,75247.93,0.2,-0.4505,0.00017,21.38162]
[1776595899305,42.06,75246.01,0.2,-0.45083,0.00017,21.38328]
[1776595904340,42.05,75245.31,0.2,-0.45094,0.00017,21.38385]
[1776595906627,42.05,75246.49,0.2,-0.45073,0.00017,21.3828]
[1776595906699,42.05,75246.49,0.2,-0.45073,0.00017,21.3828]
[1776595908410,42.05,75246.63,0.2,-0.45071,0.00017,21.38267]
[1776595908502,42.05,75244.84,0.2,-0.45102,0.00017,21.38424]
[1776595914410,42.04,75244.64,0.2,-0.45105,0.00017,21.38437]
[1776595915794,42.04,75245.38,0.2,-0.45092,0.00017,21.38371]
[1776595915935,42.04,75245.38,0.2,-0.45092,0.00017,21.38371]
[1776595916561,42.03,75245.9,0.2,-0.45083,0.00017,21.38325]
[1776595917431,42.03,75246.37,0.2,-0.45074,0.00017,21.38282]
[1776595922466,42.03,75244.62,0.2,-0.45104,0.00017,21.38432]
[1776595926494,42.02,75239.54,0.2,-0.45192,0.00017,21.38869]
[1776595931530,42.01,75240.75,0.2,-0.45171,0.00017,21.38761]
[1776595936564,42.01,75237.87,0.2,-0.4522,0.00017,21.39003]
[1776595938578,42.0,75230.91,0.2,-0.45342,0.00017,21.39581]
[1776595945231,42.0,75231.64,0.2,-0.45328,0.00017,21.39518]
[1776595950663,41.98,75233.92,0.2,-0.45287,0.00017,21.39322]
[1776595955701,41.98,75230.63,0.2,-0.45344,0.00017,21.3919]
[1776595960732,41.97,75228.32,0.2,-0.45383,0.00017,21.39374]
[1776595965356,41.96,75222.72,0.2,-0.4548,0.00018,21.39817]
[1776595969313,41.96,75212.49,0.2,-0.4566,0.00018,21.40603]
[1776595975848,41.96,75209.95,0.2,-0.45704,0.00018,21.40792]
[1776595981891,41.97,75207.73,0.2,-0.45744,0.00018,21.40956]
[1776595986925,41.97,75204.88,0.2,-0.45794,0.00018,21.41163]
[1776595991958,41.98,75208.31,0.2,-0.45734,0.00018,21.40918]
[1776595997225,41.98,75210.52,0.2,-0.45696,0.00018,21.40758]
[1776596003037,41.98,75211.88,0.2,-0.45672,0.00018,21.40659]
[1776596008072,41.98,75208.79,0.2,-0.45726,0.00018,21.40886]
[1776596013106,41.98,75207.57,0.2,-0.45747,0.00018,21.40575]
[1776596018140,41.98,75205.65,0.2,-0.4578,0.00018,21.40713]
[1776596023176,41.98,75197.13,0.2,-0.45929,0.00018,21.41307]
[1776596028211,41.98,75197.13,0.2,-0.4593,0.00018,21.41309]
[1776596029736,41.98,75203.1,0.2,-0.45825,0.00018,21.40896]
[1776596035259,41.99,75208.21,0.2,-0.45736,0.00018,21.40533]
[1776596038646,42.0,75214.36,0.2,-0.45629,0.00017,21.40081]
[1776596041306,42.0,75207.86,0.2,-0.45743,0.00018,21.40563]
[1776596046472,42.01,75205.27,0.2,-0.45789,0.00017,21.40753]
[1776596050779,42.02,75215.63,0.2,-0.45609,0.00017,21.39994]
[1776596052379,42.02,75221.34,0.2,-0.45509,0.00017,21.39554]
[1776596057413,42.01,75219.91,0.2,-0.45533,0.00017,21.39662]
[1776596062448,42.0,75218.46,0.2,-0.45558,0.00017,21.3977]
[1776596067483,41.99,75219.5,0.2,-0.45539,0.00017,21.39686]
[1776596072519,41.98,75223.1,0.2,-0.45475,0.00017,21.39001]
[1776596075539,41.98,75215.64,0.2,-0.45605,0.00018,21.39576]
[1776596080574,41.98,75211.7,0.2,-0.45674,0.00018,21.39872]
[1776596085699,41.98,75216.29,0.2,-0.45594,0.00018,21.3953]
[1776596091653,41.99,75213.17,0.2,-0.45649,0.00018,21.39769]
[1776596094673,42.0,75218.33,0.2,-0.45559,0.00017,21.3938]
[1776596099708,42.01,75224.16,0.2,-0.45458,0.00017,21.3893]
[1776596104744,42.05,75220.22,0.2,-0.4553,0.00017,21.39259]
[1776596109778,42.09,75224.14,0.2,-0.45465,0.00017,21.38973]
[1776596114813,42.1,75223.36,0.2,-0.45479,0.00017,21.39039]
[1776596119849,42.11,75224.76,0.2,-0.45456,0.00017,21.38933]
[1776596124883,42.12,75225.16,0.2,-0.45449,0.00017,21.38905]
[1776596130438,42.13,75225.68,0.2,-0.45441,0.00017,21.38868]
[1776596135827,42.13,75225.79,0.2,-0.45439,0.00017,21.38461]
[1776596142004,42.14,75228.5,0.2,-0.45393,0.00017,21.38252]
[1776596147040,42.15,75230.89,0.2,-0.45351,0.00017,21.38062]
[1776596153082,42.16,75227.02,0.2,-0.45419,0.00017,21.38377]
[1776596158123,42.16,75227.4,0.2,-0.45413,0.00017,21.38349]
[1776596162152,42.17,75233.33,0.2,-0.4531,0.00017,21.37871]
[1776596167188,42.18,75234.69,0.2,-0.45287,0.00017,21.37762]
[1776596172223,42.18,75235.22,0.2,-0.45279,0.00017,21.37722]
[1776596177257,42.17,75239.25,0.2,-0.45208,0.00017,21.37379]
[1776596182292,42.16,75243.0,0.2,-0.45142,0.00017,21.37054]
[1776596187330,42.16,75244.23,0.2,-0.4512,0.00017,21.36943]
[1776596192362,42.15,75247.94,0.2,-0.45054,0.00017,21.36213]
[1776596197398,42.14,75248.52,0.2,-0.45043,0.00017,21.36159]
[1776596198517,42.14,75248.52,0.2,-0.45043,0.00017,21.36159]
[1776596198569,42.14,75248.52,0.2,-0.45043,0.00017,21.36159]
[1776596199910,42.14,75249.3,0.2,-0.4503,0.00017,21.3609]
[1776596200932,42.14,75250.79,0.2,-0.45004,0.00017,21.35957]
[1776596206468,42.14,75253.54,0.2,-0.44956,0.00017,21.35709]
[1776596213509,42.14,75252.17,0.2,-0.4498,0.00017,21.35833]
[1776596219552,42.14,75252.24,0.2,-0.44978,0.00017,21.35827]
[1776596224587,42.14,75253.95,0.2,-0.44949,0.00017,21.35672]
[1776596229622,42.14,75257.85,0.2,-0.44881,0.00017,21.35314]
[1776596235536,42.14,75259.69,0.2,-0.44848,0.00017,21.3514]
[1776596235612,42.14,75259.69,0.2,-0.44848,0.00017,21.3514]
[1776596237679,42.13,75269.38,0.2,-0.44679,0.00017,21.34214]
[1776596238802,42.13,75269.38,0.2,-0.44679,0.00017,21.34214]
[1776596238872,42.13,75268.76,0.2,-0.4469,0.00017,21.34273]
[1776596243719,42.13,75274.99,0.2,-0.44581,0.00017,21.33658]
[1776596247197,42.12,75275.89,0.2,-0.44565,0.00017,21.33567]
[1776596247209,42.12,75275.89,0.2,-0.44565,0.00017,21.33567]
[1776596247890,42.12,75281.2,0.2,-0.44473,0.00017,21.3303]
[1776596248393,42.12,75281.2,0.2,-0.44473,0.00017,21.3303]
[1776596248407,42.12,75281.2,0.2,-0.44473,0.00017,21.3303]
[1776596248799,42.12,75284.95,0.2,-0.44408,0.00017,21.32643]
[1776596249506,42.12,75284.95,0.2,-0.44408,0.00017,21.32643]
[1776596249517,42.12,75284.95,0.2,-0.44408,0.00017,21.32643]
[1776596249980,42.12,75286.31,0.2,-0.44384,0.00017,21.32502]
[1776596251043,42.12,75286.07,0.2,-0.44387,0.00017,21.32126]
[1776596251059,42.12,75286.07,0.2,-0.44387,0.00017,21.32126]
[1776596251091,42.12,75286.07,0.2,-0.44387,0.00017,21.32126]
[1776596251777,42.12,75286.07,0.2,-0.44387,0.00017,21.32126]
[1776596256811,42.12,75285.8,0.2,-0.44392,0.00017,21.32153]
[1776596261853,42.12,75285.7,0.2,-0.44393,0.00017,21.32163]
[1776596266882,42.12,75285.5,0.2,-0.44397,0.00017,21.32183]
[1776596271917,42.12,75285.34,0.2,-0.444,0.00017,21.32199]
[1776596274537,42.12,75283.52,0.2,-0.44431,0.00017,21.32387]
[1776596274612,42.12,75283.52,0.2,-0.44431,0.00017,21.32387]
[1776596274938,42.12,75278.41,0.2,-0.4452,0.00017,21.32909]
[1776596275508,42.12,75278.41,0.2,-0.4452,0.00017,21.32909]
[1776596275518,42.12,75278.41,0.2,-0.4452,0.00017,21.32909]
[1776596275979,42.12,75278.65,0.2,-0.44516,0.00017,21.32884]
[1776596279588,42.12,75278.86,0.2,-0.44512,0.00017,21.32862]
[1776596279973,42.12,75278.86,0.2,-0.44512,0.00017,21.32862]
[1776596285012,42.11,75276.1,0.2,-0.4456,0.00017,21.33139]
[1776596290045,42.11,75273.08,0.2,-0.44612,0.00017,21.33438]
[1776596297094,42.11,75274.26,0.2,-0.44591,0.00017,21.33319]
[1776596303406,42.11,75275.33,0.2,-0.44573,0.00017,21.33211]
[1776596311042,42.1,75276.19,0.2,-0.44557,0.00017,21.33122]
[1776596318249,42.1,75277.5,0.2,-0.44533,0.00017,21.32585]
[1776596323290,42.1,75278.32,0.2,-0.44519,0.00017,21.32501]
[1776596328315,42.09,75280.31,0.2,-0.44484,0.00017,21.32297]
[1776596336369,42.09,75282.77,0.2,-0.44441,0.00017,21.32044]
[1776596341919,42.09,75284.02,0.2,-0.44419,0.00017,21.31914]
[1776596347449,42.09,75282.61,0.2,-0.44443,0.00017,21.3206]
[1776596349924,42.09,75277.22,0.2,-0.44537,0.00017,21.32608]
[1776596356510,42.09,75273.5,0.2,-0.44602,0.00017,21.32978]
[1776596362059,42.09,75270.43,0.2,-0.44655,0.00017,21.33279]
[1776596367076,42.09,75269.91,0.2,-0.44664,0.00017,21.33329]
[1776596373629,42.08,75268.77,0.2,-0.44683,0.00017,21.33039]
[1776596379684,42.08,75268.08,0.2,-0.44695,0.00017,21.33105]
[1776596386721,42.08,75267.24,0.2,-0.44709,0.00017,21.33186]
[1776596391756,42.08,75265.24,0.2,-0.44744,0.00017,21.33378]
[1776596401828,42.08,75265.24,0.2,-0.44744,0.00017,21.33378]
[1776596406862,42.08,75265.65,0.2,-0.44737,0.00017,21.33338]
[1776596411896,42.08,75262.04,0.2,-0.448,0.00017,21.33682]
[1776596417939,42.08,75260.31,0.2,-0.4483,0.00017,21.33845]
[1776596423062,42.08,75262.27,0.2,-0.44796,0.00017,21.3366]
[1776596427001,42.08,75269.44,0.2,-0.44671,0.00017,21.3297]
[1776596432036,42.08,75273.8,0.2,-0.44594,0.00017,21.32142]
[1776596437071,42.08,75277.22,0.2,-0.44535,0.00017,21.31801]
[1776596437646,42.08,75277.22,0.2,-0.44535,0.00017,21.31801]
[1776596437706,42.08,75277.22,0.2,-0.44535,0.00017,21.31801]
[1776596438470,42.08,75277.42,0.2,-0.44531,0.00017,21.31781]
[1776596438479,42.08,75277.42,0.2,-0.44531,0.00017,21.31781]
[1776596438505,42.08,75277.42,0.2,-0.44531,0.00017,21.31781]
[1776596438889,42.08,75277.42,0.2,-0.44531,0.00017,21.31781]
[1776596439089,42.08,75277.31,0.2,-0.44533,0.00017,21.31792]
[1776596444122,42.09,75277.94,0.2,-0.44523,0.00017,21.31731]
[1776596445247,42.09,75277.94,0.2,-0.44523,0.00017,21.31731]
[1776596445298,42.09,75278.92,0.2,-0.44506,0.00017,21.31632]
[1776596446696,42.09,75279.01,0.2,-0.44504,0.00017,21.31623]
[1776596446705,42.09,75279.01,0.2,-0.44504,0.00017,21.31623]
[1776596447142,42.09,75279.79,0.2,-0.44491,0.00017,21.31544]
[1776596452177,42.09,75280.42,0.2,-0.4448,0.00017,21.31482]
[1776596456204,42.09,75285.42,0.2,-0.44393,0.00017,21.30969]
[1776596458414,42.09,75288.08,0.2,-0.44347,0.00017,21.30692]
[1776596458447,42.09,75288.08,0.2,-0.44347,0.00017,21.30692]
[1776596459005,42.09,75288.08,0.2,-0.44347,0.00017,21.30692]
[1776596459225,42.09,75290.64,0.2,-0.44302,0.00017,21.30421]
[1776596461074,42.09,75292.17,0.2,-0.44276,0.00017,21.30257]
[1776596461090,42.09,75292.17,0.2,-0.44276,0.00017,21.30257]
[1776596461175,42.09,75292.34,0.2,-0.44273,0.00017,21.30238]
[1776596466274,42.09,75288.32,0.2,-0.44343,0.00017,21.30666]
[1776596471309,42.1,75290.33,0.2,-0.44308,0.00017,21.30456]
[1776596476346,42.1,75289.76,0.2,-0.44318,0.00017,21.30519]
[1776596481380,42.1,75290.14,0.2,-0.44312,0.00017,21.3048]
[1776596484810,42.1,75290.67,0.2,-0.44303,0.00017,21.30423]
[1776596484884,42.1,75290.67,0.2,-0.44303,0.00017,21.30423]
[1776596485623,42.1,75290.94,0.2,-0.44298,0.00017,21.30393]
[1776596485633,42.1,75290.94,0.2,-0.44298,0.00017,21.30393]
[1776596485725,42.1,75290.71,0.2,-0.44302,0.00017,21.30418]
[1776596491449,42.09,75292.27,0.2,-0.44273,0.00017,21.29847]
[1776596497038,42.09,75291.7,0.2,-0.44283,0.00017,21.29906]
[1776596498692,42.09,75292.66,0.2,-0.44266,0.00017,21.29803]
[1776596498703,42.09,75292.66,0.2,-0.44266,0.00017,21.29803]
[1776596499381,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596499784,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596499808,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596499950,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596499957,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596499962,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596499965,42.09,75292.68,0.2,-0.44266,0.00017,21.29799]
[1776596500002,42.09,75292.72,0.2,-0.44265,0.00017,21.29795]
[1776596501971,42.09,75292.72,0.2,-0.44265,0.00017,21.29795]
[1776596502053,42.09,75293.33,0.2,-0.44254,0.00017,21.29728]
[1776596507563,42.08,75294.03,0.2,-0.44242,0.00017,21.2965]
[1776596513113,42.08,75294.41,0.2,-0.44235,0.00017,21.29605]
[1776596518640,42.07,75294.49,0.2,-0.44233,0.00017,21.29592]
[1776596523675,42.07,75295.52,0.2,-0.44214,0.00017,21.29478]
[1776596528729,42.07,75295.78,0.2,-0.44209,0.00017,21.29446]
[1776596533809,42.06,75296.14,0.2,-0.44203,0.00017,21.29404]
[1776596539787,42.06,75296.09,0.2,-0.44203,0.00017,21.29406]
[1776596544827,42.05,75295.61,0.2,-0.44211,0.00017,21.29454]
[1776596550307,42.05,75294.21,0.2,-0.44235,0.00017,21.29603]
[1776596555751,42.05,75290.79,0.2,-0.44293,0.00017,21.29566]
[1776596555788,42.05,75290.79,0.2,-0.44293,0.00017,21.29566]
[1776596555852,42.05,75290.75,0.2,-0.44294,0.00017,21.29569]
[1776596560934,42.04,75291.45,0.2,-0.44281,0.00017,21.29492]
[1776596562722,42.04,75291.66,0.2,-0.44278,0.00017,21.29469]
[1776596562949,42.04,75291.66,0.2,-0.44278,0.00017,21.29468]
[1776596564962,42.04,75284.77,0.2,-0.44397,0.00017,21.30193]
[1776596569997,42.03,75283.27,0.2,-0.44423,0.00017,21.30343]
[1776596571410,42.03,75283.27,0.2,-0.44423,0.00017,21.30343]
[1776596571464,42.03,75283.27,0.2,-0.44423,0.00017,21.30343]
[1776596571409,42.03,75278.13,0.2,-0.44512,0.00017,21.30868]
[1776596571478,42.03,75278.13,0.2,-0.44512,0.00017,21.30868]
[1776596572015,42.03,75278.13,0.2,-0.44512,0.00017,21.30867]
[1776596577047,42.03,75273.2,0.2,-0.44598,0.00017,21.31363]
[1776596582083,42.03,75269.3,0.2,-0.44666,0.00017,21.31747]
[1776596587117,42.03,75264.21,0.2,-0.44755,0.00017,21.32239]
[1776596588869,42.03,75263.53,0.2,-0.44767,0.00017,21.32304]
[1776596588879,42.03,75263.53,0.2,-0.44767,0.00017,21.32304]
[1776596589444,42.03,75263.53,0.2,-0.44767,0.00017,21.32304]
[1776596589465,42.03,75263.53,0.2,-0.44767,0.00017,21.32304]
[1776596589459,42.03,75262.48,0.2,-0.44785,0.00017,21.32404]
[1776596589526,42.03,75262.48,0.2,-0.44785,0.00017,21.32404]
[1776596590167,42.03,75262.48,0.2,-0.44785,0.00017,21.32404]
[1776596590180,42.03,75262.48,0.2,-0.44785,0.00017,21.32404]
[1776596590476,42.03,75262.48,0.2,-0.44785,0.00017,21.32404]
[1776596595483,42.03,75259.02,0.2,-0.44845,0.00017,21.32729]
[1776596600483,42.03,75259.02,0.2,-0.44845,0.00017,21.32728]
[1776596604573,42.02,75255.83,0.2,-0.44901,0.00017,21.33024]
[1776596604602,42.02,75255.83,0.2,-0.44901,0.00017,21.33024]
[1776596605694,42.02,75255.83,0.2,-0.44901,0.00017,21.33024]
[1776596605777,42.02,75255.83,0.2,-0.44901,0.00017,21.33024]
[1776596611285,42.02,75253.88,0.2,-0.44934,0.00017,21.32801]
[1776596616321,42.02,75254.2,0.2,-0.44928,0.00017,21.3277]
[1776596621355,42.02,75252.75,0.2,-0.44953,0.00017,21.32902]
[1776596624691,42.01,75252.27,0.2,-0.44961,0.00017,21.32942]
[1776596624763,42.01,75252.27,0.2,-0.44961,0.00017,21.32942]
[1776596625984,42.01,75252.27,0.2,-0.44961,0.00017,21.32941]
[1776596625992,42.01,75252.27,0.2,-0.44961,0.00017,21.32941]
[1776596626085,42.01,75252.27,0.2,-0.44961,0.00017,21.3294]
[1776596631427,42.0,75253.41,0.2,-0.4494,0.00017,21.3283]
[1776596637997,41.99,75254.07,0.2,-0.44928,0.00017,21.32766]
[1776596639097,41.99,75254.7,0.2,-0.44916,0.00017,21.32704]
[1776596639107,41.99,75254.7,0.2,-0.44916,0.00017,21.32704]
[1776596639481,41.98,75254.7,0.2,-0.44916,0.00017,21.32703]
[1776596640267,41.98,75254.7,0.2,-0.44916,0.00017,21.32703]
[1776596640280,41.98,75254.7,0.2,-0.44916,0.00017,21.32703]
[1776596640446,41.98,75254.7,0.2,-0.44916,0.00017,21.32703]
[1776596640499,41.98,75254.7,0.2,-0.44916,0.00017,21.32703]
[1776596642308,41.98,75257.94,0.2,-0.44859,0.00017,21.32399]
[1776596642314,41.98,75257.94,0.2,-0.44859,0.00017,21.32399]
[1776596642529,41.98,75258.06,0.2,-0.44857,0.00017,21.32387]
[1776596644315,41.98,75258.06,0.2,-0.44857,0.00017,21.32386]
[1776596644325,41.98,75258.06,0.2,-0.44857,0.00017,21.32386]
[1776596644355,41.98,75258.06,0.2,-0.44857,0.00017,21.32386]
[1776596644517,41.97,75258.66,0.2,-0.44846,0.00017,21.32328]
[1776596646345,41.97,75258.71,0.2,-0.44845,0.00017,21.32322]
[1776596646530,41.97,75258.94,0.2,-0.44841,0.00017,21.32299]
[1776596651567,41.96,75259.67,0.2,-0.44827,0.00017,21.32224]
[1776596656935,41.96,75260.21,0.2,-0.44817,0.00017,21.3217]
[1776596663405,41.94,75260.21,0.2,-0.44816,0.00017,21.32161]
[1776596669692,41.92,75263.16,0.2,-0.44762,0.00018,21.31868]
[1776596675391,41.91,75263.21,0.2,-0.4476,0.00018,21.31455]
[1776596680771,41.9,75263.4,0.2,-0.44755,0.00018,21.31428]
[1776596685807,41.89,75263.01,0.2,-0.44761,0.00018,21.31458]
[1776596691848,41.88,75263.32,0.2,-0.44754,0.00018,21.31419]
[1776596696882,41.87,75263.56,0.2,-0.44749,0.00018,21.31391]
[1776596701918,41.86,75263.8,0.2,-0.44744,0.00018,21.31363]
[1776596706954,41.85,75261.85,0.2,-0.44778,0.00018,21.31544]
[1776596711995,41.85,75258.82,0.2,-0.4483,0.00018,21.31829]
[1776596717025,41.84,75259.26,0.2,-0.44822,0.00018,21.31783]
[1776596722061,41.84,75257.5,0.2,-0.44853,0.00018,21.3195]
[1776596724735,41.84,75256.79,0.2,-0.44866,0.00018,21.32017]
[1776596724798,41.84,75256.79,0.2,-0.44866,0.00018,21.32017]
[1776596725755,41.84,75256.79,0.2,-0.44866,0.00018,21.32017]
[1776596725764,41.84,75256.79,0.2,-0.44866,0.00018,21.32017]
[1776596725768,41.84,75256.79,0.2,-0.44866,0.00018,21.32017]
[1776596726090,41.84,75255.05,0.2,-0.44896,0.00018,21.32179]
[1776596727183,41.84,75255.05,0.2,-0.44896,0.00018,21.32179]
[1776596727200,41.84,75254.35,0.2,-0.44908,0.00018,21.32244]
[1776596734009,41.84,75252.52,0.2,-0.4494,0.00018,21.32013]
[1776596739148,41.84,75252.0,0.2,-0.44949,0.00018,21.32061]
[1776596739263,41.84,75252.0,0.2,-0.44949,0.00018,21.32061]
[1776596739352,41.84,75252.0,0.2,-0.44949,0.00018,21.32061]
[1776596739587,41.84,75252.0,0.2,-0.44949,0.00018,21.32061]
[1776596739447,41.84,75262.43,0.2,-0.44766,0.00018,21.31082]
[1776596740195,41.84,75262.43,0.2,-0.44766,0.00018,21.31082]
[1776596741203,41.85,75272.28,0.2,-0.44593,0.00018,21.30117]
[1776596741754,41.85,75272.28,0.2,-0.44593,0.00018,21.30117]
[1776596741872,41.85,75272.28,0.2,-0.44593,0.00018,21.30117]
[1776596741889,41.85,75272.28,0.2,-0.44593,0.00018,21.30117]
[1776596742586,41.85,75272.21,0.2,-0.44595,0.00018,21.30125]
[1776596742985,41.85,75272.21,0.2,-0.44595,0.00018,21.30125]
[1776596743041,41.85,75272.21,0.2,-0.44595,0.00018,21.30125]
[1776596743167,41.85,75272.21,0.2,-0.44595,0.00018,21.30125]
[1776596743218,41.85,75272.21,0.2,-0.44595,0.00018,21.30125]
[1776596744580,41.85,75271.73,0.2,-0.44603,0.00018,21.30174]
[1776596744625,41.85,75271.73,0.2,-0.44603,0.00018,21.30174]
[1776596744634,41.85,75271.73,0.2,-0.44603,0.00018,21.30174]
[1776596746205,41.85,75271.73,0.2,-0.44603,0.00018,21.30174]
[1776596746213,41.85,75271.73,0.2,-0.44603,0.00018,21.30174]
[1776596746314,41.85,75270.17,0.2,-0.44631,0.00018,21.30331]
[1776596748269,41.85,75270.17,0.2,-0.44631,0.00018,21.30331]
[1776596748280,41.85,75270.17,0.2,-0.44631,0.00018,21.30331]
[1776596754787,41.86,75266.74,0.2,-0.44691,0.00018,21.30672]
[1776596754831,41.86,75266.74,0.2,-0.44691,0.00018,21.30672]
[1776596756348,41.86,75267.69,0.2,-0.44675,0.00018,21.3058]
[1776596756354,41.86,75267.69,0.2,-0.44675,0.00018,21.3058]
[1776596756362,41.86,75267.69,0.2,-0.44675,0.00018,21.3058]
[1776596756443,41.86,75267.69,0.2,-0.44675,0.00018,21.3058]
[1776596758371,41.86,75267.69,0.2,-0.44675,0.00018,21.3058]
[1776596758472,41.86,75268.9,0.2,-0.44654,0.00018,21.30462]
[1776596764357,41.86,75270.43,0.2,-0.44627,0.00018,21.30313]
[1776596769392,41.86,75271.79,0.2,-0.44604,0.00018,21.3018]
[1776596774425,41.87,75273.14,0.2,-0.44581,0.00018,21.30047]
[1776596778458,41.87,75281.48,0.2,-0.44435,0.00018,21.29197]
[1776596782482,41.87,75276.17,0.2,-0.44528,0.00018,21.29745]
[1776596787516,41.88,75274.43,0.2,-0.44559,0.00018,21.29923]
[1776596793545,41.88,75274.43,0.2,-0.44559,0.00018,21.29923]
[1776596794689,41.88,75274.76,0.2,-0.44552,0.00018,21.29491]
[1776596794748,41.88,75274.76,0.2,-0.44552,0.00018,21.29491]
[1776596795012,41.88,75274.76,0.2,-0.44552,0.00018,21.29491]
[1776596795024,41.88,75274.76,0.2,-0.44552,0.00018,21.29491]
[1776596799078,41.88,75285.65,0.2,-0.44362,0.00017,21.28369]
[1776596799113,41.88,75285.65,0.2,-0.44362,0.00017,21.28369]
[1776596799140,41.88,75285.65,0.2,-0.44362,0.00017,21.28369]
[1776596799601,41.88,75286.29,0.2,-0.44351,0.00017,21.28302]
[1776596799916,41.88,75286.29,0.2,-0.44351,0.00017,21.28302]
[1776596799928,41.88,75286.29,0.2,-0.44351,0.00017,21.28302]
[1776596800603,41.88,75287.19,0.2,-0.44335,0.00017,21.28207]
[1776596801196,41.88,75287.19,0.2,-0.44335,0.00017,21.28207]
[1776596801255,41.88,75287.19,0.2,-0.44335,0.00017,21.28207]
[1776596803154,41.88,75288.24,0.2,-0.44317,0.00017,21.28096]
[1776596803162,41.88,75288.24,0.2,-0.44317,0.00017,21.28096]
[1776596803630,41.88,75288.34,0.2,-0.44315,0.00017,21.28086]
[1776596808664,41.89,75282.72,0.2,-0.44414,0.00018,21.28681]
[1776596815248,41.89,75277.86,0.2,-0.44499,0.00018,21.29183]
[1776596820343,41.88,75276.74,0.2,-0.44518,0.00018,21.29294]
[1776596825377,41.88,75279.67,0.2,-0.44467,0.00018,21.28992]
[1776596830819,41.88,75279.65,0.2,-0.44467,0.00018,21.28994]
[1776596836497,41.88,75277.36,0.2,-0.44507,0.00018,21.29228]
[1776596841896,41.88,75272.21,0.2,-0.44597,0.00018,21.29745]
[1776596846931,41.87,75272.46,0.2,-0.44592,0.00018,21.29717]
[1776596855529,41.86,75272.09,0.2,-0.44597,0.00018,21.29347]
[1776596863493,41.86,75271.73,0.2,-0.44603,0.00018,21.29382]
[1776596869092,41.86,75274.76,0.2,-0.44549,0.00018,21.29073]
[1776596875669,41.86,75275.31,0.2,-0.4454,0.00018,21.29016]
[1776596883191,41.85,75273.31,0.2,-0.44575,0.00018,21.29218]
[1776596892253,41.85,75272.67,0.2,-0.44586,0.00018,21.29282]
[1776596898298,41.85,75273.92,0.2,-0.44564,0.00018,21.29156]
[1776596903500,41.85,75274.48,0.2,-0.44554,0.00018,21.29099]
[1776596910379,41.85,75275.13,0.2,-0.44543,0.00018,21.29033]
[1776596915414,41.85,75278.95,0.2,-0.44475,0.00018,21.28241]
[1776596920450,41.85,75281.21,0.2,-0.44435,0.00018,21.28004]
[1776596924481,41.84,75286.0,0.2,-0.4435,0.00018,21.27499]
[1776596929512,41.84,75288.15,0.2,-0.44312,0.00018,21.27267]
[1776596930242,41.84,75288.15,0.2,-0.44312,0.00018,21.27267]
[1776596930281,41.84,75288.15,0.2,-0.44312,0.00018,21.27267]
[1776596931563,41.84,75289.17,0.2,-0.44294,0.00018,21.27157]
[1776596931664,41.84,75290.56,0.2,-0.4427,0.00018,21.27006]
[1776596934842,41.83,75291.08,0.2,-0.4426,0.00018,21.26947]
[1776596934763,41.83,75308.07,0.2,-0.43963,0.00017,21.25051]
[1776596934938,41.83,75308.07,0.2,-0.43963,0.00017,21.25051]
[1776596935568,41.83,75308.07,0.2,-0.43963,0.00017,21.25051]
[1776596936642,41.83,75308.07,0.2,-0.43963,0.00017,21.25051]
[1776596936812,41.83,75322.17,0.2,-0.43716,0.00017,21.23387]
[1776596937403,41.83,75322.17,0.2,-0.43716,0.00017,21.23387]
[1776596937432,41.83,75322.17,0.2,-0.43716,0.00017,21.23387]
[1776596937493,41.83,75322.17,0.2,-0.43716,0.00017,21.23387]
[1776596937660,41.83,75322.17,0.2,-0.43716,0.00017,21.23387]
[1776596937840,41.83,75344.96,0.2,-0.43318,0.00017,21.20528]
[1776596939732,41.83,75344.96,0.2,-0.43318,0.00017,21.20525]
[1776596939742,41.83,75344.96,0.2,-0.43318,0.00017,21.20525]
[1776596939774,41.83,75344.96,0.2,-0.43318,0.00017,21.20525]
[1776596939830,41.82,75332.51,0.2,-0.43534,0.00017,21.22108]
[1776596941223,41.82,75332.51,0.2,-0.43534,0.00017,21.22108]
[1776596941238,41.82,75332.51,0.2,-0.43534,0.00017,21.22108]
[1776596941292,41.82,75332.51,0.2,-0.43534,0.00017,21.22108]
[1776596941425,41.82,75332.51,0.2,-0.43534,0.00017,21.22108]
[1776596941851,41.82,75332.51,0.2,-0.43534,0.00017,21.22108]
[1776596941864,41.82,75339.61,0.2,-0.4341,0.00017,21.21206]
[1776596941901,41.82,75339.61,0.2,-0.4341,0.00017,21.21206]
[1776596942549,41.82,75339.61,0.2,-0.4341,0.00017,21.21206]
[1776596942560,41.82,75339.61,0.2,-0.4341,0.00017,21.21206]
[1776596942626,41.82,75339.61,0.2,-0.4341,0.00017,21.21206]
[1776596942649,41.82,75351.04,0.2,-0.43211,0.00017,21.19717]
[1776596943030,41.82,75351.04,0.2,-0.43211,0.00017,21.19717]
[1776596943105,41.82,75351.04,0.2,-0.43211,0.00017,21.19717]
[1776596943807,41.82,75351.04,0.2,-0.43211,0.00017,21.19717]
[1776596943865,41.82,75351.04,0.2,-0.43211,0.00017,21.19717]
[1776596943753,41.82,75352.25,0.2,-0.43189,0.00017,21.19554]
[1776596944249,41.82,75352.25,0.2,-0.43189,0.00017,21.19554]
[1776596944316,41.82,75352.25,0.2,-0.43189,0.00017,21.19554]
[1776596944764,41.82,75351.61,0.2,-0.432,0.00017,21.19638]
[1776596945235,41.82,75351.61,0.2,-0.432,0.00017,21.19638]
[1776596945279,41.82,75351.61,0.2,-0.432,0.00017,21.19638]
[1776596945361,41.82,75351.61,0.2,-0.432,0.00017,21.19638]
[1776596945405,41.82,75351.61,0.2,-0.432,0.00017,21.19638]
[1776596945860,41.82,75351.52,0.2,-0.43202,0.00017,21.1965]
[1776596946391,41.82,75351.52,0.2,-0.43202,0.00017,21.1965]
[1776596946436,41.82,75351.52,0.2,-0.43202,0.00017,21.1965]
[1776596946579,41.82,75351.52,0.2,-0.43202,0.00017,21.1965]
[1776596946591,41.82,75351.52,0.2,-0.43202,0.00017,21.1965]
[1776596946642,41.82,75351.52,0.2,-0.43202,0.00017,21.1965]
[1776596946743,41.82,75352.7,0.2,-0.43181,0.00017,21.19493]
[1776596952094,41.81,75354.19,0.2,-0.43154,0.00017,21.19285]
[1776596952713,41.81,75353.44,0.2,-0.43167,0.00017,21.19384]
[1776596953635,41.81,75353.44,0.2,-0.43167,0.00017,21.19384]
[1776596953670,41.81,75353.44,0.2,-0.43167,0.00017,21.19384]
[1776596953737,41.81,75359.88,0.2,-0.43055,0.00017,21.18513]
[1776596954224,41.81,75359.88,0.2,-0.43055,0.00017,21.18513]
[1776596954775,41.81,75360.41,0.2,-0.43045,0.00017,21.18439]
[1776596956740,41.81,75380.13,0.2,-0.42702,0.00017,21.15666]
[1776596957748,41.8,75394.01,0.2,-0.42461,0.00017,21.13619]
[1776596959767,41.8,75386.07,0.2,-0.42598,0.00017,21.14796]
[1776596960029,41.8,75386.07,0.2,-0.42598,0.00017,21.14796]
[1776596960074,41.8,75386.07,0.2,-0.42598,0.00017,21.14796]
[1776596960800,41.8,75395.43,0.2,-0.42436,0.00017,21.13403]
[1776596961175,41.8,75395.43,0.2,-0.42436,0.00017,21.13403]
[1776596961259,41.8,75395.43,0.2,-0.42436,0.00017,21.13403]
[1776596961889,41.8,75401.54,0.2,-0.42329,0.00017,21.12472]
[1776596962324,41.8,75401.54,0.2,-0.42329,0.00017,21.12472]
[1776596962718,41.8,75401.54,0.2,-0.42329,0.00017,21.12472]
[1776596962764,41.8,75401.54,0.2,-0.42329,0.00017,21.12472]
[1776596962795,41.8,75401.54,0.2,-0.42329,0.00017,21.12472]
[1776596962819,41.8,75405.63,0.2,-0.42258,0.00017,21.11842]
[1776596964199,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964204,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964438,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964460,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964548,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964676,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964766,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964886,41.77,75405.63,0.2,-0.42254,0.00017,21.11796]
[1776596964797,41.75,75407.39,0.2,-0.42219,0.00017,21.11478]
[1776596965375,41.75,75407.39,0.2,-0.42219,0.00017,21.11478]
[1776596965405,41.75,75407.39,0.2,-0.42219,0.00017,21.11478]
[1776596966683,41.74,75406.0,0.2,-0.42243,0.00017,21.1169]
[1776596966725,41.74,75406.0,0.2,-0.42243,0.00017,21.1169]
[1776596966814,41.72,75409.43,0.2,-0.42179,0.00017,21.11112]
[1776596966923,41.72,75409.43,0.2,-0.42179,0.00017,21.11112]
[1776596968252,41.69,75412.45,0.2,-0.42123,0.00017,21.10596]
[1776596968312,41.69,75412.45,0.2,-0.42123,0.00017,21.10596]
[1776596968827,41.7,75420.13,0.2,-0.4199,0.00017,21.09374]
[1776596970648,41.7,75421.42,0.2,-0.41968,0.00017,21.09168]
[1776596970666,41.7,75421.42,0.2,-0.41968,0.00017,21.09168]
[1776596970839,41.7,75421.59,0.2,-0.41965,0.00017,21.09144]
[1776596974320,41.7,75426.63,0.2,-0.41877,0.00017,21.07921]
[1776596980909,41.68,75426.28,0.2,-0.41879,0.00017,21.07927]
[1776596981916,41.67,75420.61,0.2,-0.41977,0.00017,21.08849]
[1776596985014,41.67,75420.55,0.2,-0.41977,0.00017,21.08851]
[1776596985891,41.67,75427.77,0.2,-0.41852,0.00017,21.07669]
[1776596987172,41.67,75429.54,0.2,-0.41821,0.00017,21.07376]
[1776596987259,41.67,75429.54,0.2,-0.41821,0.00017,21.07376]
[1776596987274,41.67,75435.77,0.2,-0.41712,0.00017,21.06334]
[1776596989794,41.63,75439.78,0.2,-0.41636,0.00017,21.05578]
[1776596990894,41.63,75439.78,0.2,-0.41636,0.00017,21.05578]
[1776596991500,41.63,75439.78,0.2,-0.41636,0.00017,21.05578]
[1776596991617,41.63,75439.78,0.2,-0.41636,0.00017,21.05578]
[1776596991717,41.63,75439.78,0.2,-0.41636,0.00017,21.05578]
[1776596991781,41.63,75439.78,0.2,-0.41636,0.00017,21.05578]
[1776596991929,41.61,75452.04,0.2,-0.4142,0.00017,21.03427]
[1776596992859,41.61,75464.02,0.2,-0.41212,0.00017,21.01298]
[1776596993267,41.61,75464.02,0.2,-0.41212,0.00017,21.01298]
[1776596993321,41.61,75464.02,0.2,-0.41212,0.00017,21.01298]
[1776596993462,41.61,75464.02,0.2,-0.41212,0.00017,21.01298]
[1776596993504,41.61,75464.02,0.2,-0.41212,0.00017,21.01298]
[1776596993668,41.61,75464.02,0.2,-0.41212,0.00017,21.01298]
[1776596993769,41.61,75471.31,0.2,-0.41086,0.00017,20.99978]
[1776596995911,41.61,75471.31,0.2,-0.41086,0.00017,20.99978]
[1776596995955,41.61,75471.0,0.2,-0.41092,0.00017,21.00037]
[1776596996119,41.61,75474.81,0.2,-0.41026,0.00017,20.99341]
[1776596997105,41.61,75474.81,0.2,-0.41026,0.00017,20.99341]
[1776596997111,41.61,75474.81,0.2,-0.41026,0.00017,20.99341]
[1776596997847,41.58,75475.77,0.2,-0.41004,0.00017,20.99094]
[1776596998681,41.58,75475.77,0.2,-0.41004,0.00017,20.99094]
[1776596998705,41.58,75475.77,0.2,-0.41004,0.00017,20.99094]
[1776596998867,41.58,75476.17,0.2,-0.40997,0.00017,20.9902]
[1776596999922,41.55,75483.38,0.2,-0.40867,0.00017,20.97615]
[1776596999983,41.55,75483.38,0.2,-0.40867,0.00017,20.97615]
[1776597000026,41.55,75483.38,0.2,-0.40867,0.00017,20.97615]
[1776597000084,41.55,75484.58,0.2,-0.40846,0.00017,20.97389]
[1776597001185,41.55,75484.58,0.2,-0.40846,0.00017,20.97389]
[1776597001824,41.53,75481.43,0.2,-0.40896,0.00017,20.97928]
[1776597006842,41.49,75484.04,0.2,-0.40843,0.00017,20.97338]
[1776597010378,41.45,75484.56,0.2,-0.40827,0.00017,20.97146]
[1776597010476,41.45,75484.56,0.2,-0.40827,0.00017,20.97146]
[1776597011541,41.45,75484.24,0.2,-0.40832,0.00017,20.97207]
[1776597011616,41.44,75486.58,0.2,-0.4079,0.00017,20.9674]
[1776597013301,41.43,75484.2,0.2,-0.4083,0.00017,20.97171]
[1776597013396,41.42,75489.85,0.2,-0.4073,0.00017,20.96071]
[1776597014704,41.42,75489.85,0.2,-0.4073,0.00017,20.96071]
[1776597014799,41.42,75489.85,0.2,-0.4073,0.00017,20.96071]
[1776597014805,41.43,75489.84,0.2,-0.40731,0.00017,20.96081]
[1776597019726,41.44,75488.29,0.2,-0.4076,0.00017,20.96405]
[1776597019786,41.44,75491.11,0.2,-0.40711,0.00017,20.95865]
[1776597026231,41.44,75486.09,0.2,-0.40798,0.00017,20.96833]
[1776597027399,41.44,75486.09,0.2,-0.40798,0.00017,20.96833]
[1776597027417,41.44,75484.94,0.2,-0.40818,0.00017,20.97052]
[1776597029345,41.44,75484.94,0.2,-0.40818,0.00017,20.97052]
[1776597029417,41.44,75484.94,0.2,-0.40818,0.00017,20.97052]
[1776597029419,41.44,75482.03,0.2,-0.40869,0.00017,20.97603]
[1776597034507,41.45,75477.57,0.2,-0.40946,0.00017,20.98048]
[1776597036368,41.45,75477.24,0.2,-0.40952,0.00017,20.98114]
[1776597036421,41.45,75477.24,0.2,-0.40952,0.00017,20.98114]
[1776597036692,41.45,75477.24,0.2,-0.40952,0.00017,20.98114]
[1776597036862,41.45,75477.24,0.2,-0.40952,0.00017,20.98114]
[1776597036983,41.45,75467.38,0.2,-0.41124,0.00017,20.99936]
[1776597037054,41.45,75467.38,0.2,-0.41124,0.00017,20.99936]
[1776597037084,41.45,75467.38,0.2,-0.41124,0.00017,20.99936]
[1776597037274,41.45,75467.38,0.2,-0.41124,0.00017,20.99936]
[1776597037946,41.45,75449.73,0.2,-0.41431,0.00017,21.03101]
[1776597039928,41.45,75443.29,0.2,-0.41543,0.00017,21.04224]
[1776597040858,41.45,75443.29,0.2,-0.41543,0.00017,21.04224]
[1776597040906,41.45,75443.29,0.2,-0.41543,0.00017,21.04224]
[1776597040938,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041032,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041082,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041244,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041491,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041647,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041727,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041848,41.45,75438.01,0.2,-0.41635,0.00017,21.05133]
[1776597041950,41.45,75435.11,0.2,-0.41686,0.00017,21.05626]
[1776597042110,41.45,75435.11,0.2,-0.41686,0.00017,21.05626]
[1776597042177,41.45,75435.11,0.2,-0.41686,0.00017,21.05626]
[1776597042974,41.45,75435.11,0.2,-0.41686,0.00017,21.05626]
[1776597042359,41.45,75431.96,0.2,-0.41741,0.00017,21.06158]
[1776597043264,41.45,75431.96,0.2,-0.41741,0.00017,21.06158]
[1776597043351,41.45,75431.96,0.2,-0.41741,0.00017,21.06158]
[1776597043440,41.45,75421.77,0.2,-0.41919,0.00017,21.07852]
[1776597044629,41.45,75421.77,0.2,-0.41919,0.00017,21.07852]
[1776597044683,41.45,75421.77,0.2,-0.41919,0.00017,21.07852]
[1776597044774,41.45,75415.88,0.2,-0.42022,0.00017,21.08812]
[1776597045301,41.45,75415.88,0.2,-0.42022,0.00017,21.08812]
[1776597045374,41.45,75415.88,0.2,-0.42022,0.00017,21.08812]
[1776597045412,41.45,75415.88,0.2,-0.42022,0.00017,21.08812]
[1776597045485,41.45,75415.88,0.2,-0.42022,0.00017,21.08812]
[1776597045506,41.45,75415.88,0.2,-0.42022,0.00017,21.08812]
[1776597045580,41.45,75413.28,0.2,-0.42067,0.00017,21.09229]
[1776597047386,41.44,75418.35,0.2,-0.41978,0.00017,21.08402]
[1776597048338,41.44,75418.35,0.2,-0.41978,0.00017,21.08402]
[1776597048390,41.44,75416.54,0.2,-0.42009,0.00017,21.08694]
[1776597049929,41.44,75410.75,0.2,-0.4211,0.00017,21.09622]
[1776597051727,41.44,75410.75,0.2,-0.4211,0.00017,21.09622]
[1776597051808,41.44,75410.75,0.2,-0.4211,0.00017,21.09622]
[1776597051889,41.44,75400.75,0.2,-0.42284,0.00018,21.11194]
[1776597052567,41.44,75400.75,0.2,-0.42284,0.00018,21.11194]
[1776597052757,41.44,75400.75,0.2,-0.42284,0.00018,21.11194]
[1776597052821,41.44,75400.75,0.2,-0.42284,0.00018,21.11194]
[1776597052946,41.44,75400.75,0.2,-0.42284,0.00018,21.11194]
[1776597052960,41.44,75400.75,0.2,-0.42284,0.00018,21.11194]
[1776597052977,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053183,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053295,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053307,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053378,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053400,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053575,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053640,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053649,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053654,41.44,75392.74,0.2,-0.42425,0.00018,21.12429]
[1776597053844,41.44,75372.84,0.2,-0.42774,0.00018,21.15382]
[1776597054431,41.44,75372.84,0.2,-0.42774,0.00018,21.15382]
[1776597054507,41.44,75375.13,0.2,-0.42733,0.00018,21.15051]
[1776597055441,41.44,75375.13,0.2,-0.42734,0.00018,21.15052]
[1776597056168,41.44,75375.13,0.2,-0.42734,0.00018,21.15052]
[1776597056207,41.44,75375.13,0.2,-0.42734,0.00018,21.15052]
[1776597056229,41.44,75375.13,0.2,-0.42734,0.00018,21.15052]
[1776597056263,41.44,75375.13,0.2,-0.42734,0.00018,21.15052]
[1776597056454,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057082,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057084,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057124,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057544,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057555,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057562,41.44,75376.7,0.2,-0.42706,0.00018,21.14824]
[1776597057940,41.44,75374.58,0.2,-0.42743,0.00018,21.15134]
[1776597058321,41.44,75374.58,0.2,-0.42743,0.00018,21.15134]
[1776597058385,41.44,75374.58,0.2,-0.42743,0.00018,21.15134]
[1776597058720,41.44,75374.58,0.2,-0.42743,0.00018,21.15134]
[1776597058735,41.44,75374.58,0.2,-0.42743,0.00018,21.15134]
[1776597058934,41.44,75378.25,0.2,-0.42679,0.00018,21.146]
[1776597059876,41.44,75378.25,0.2,-0.42679,0.00018,21.146]
[1776597059887,41.44,75378.25,0.2,-0.42679,0.00018,21.146]
[1776597059977,41.44,75378.62,0.2,-0.42673,0.00018,21.14546]
[1776597061727,41.44,75378.82,0.2,-0.42669,0.00018,21.14518]
[1776597061922,41.44,75378.82,0.2,-0.42669,0.00018,21.14518]
[1776597062001,41.44,75378.82,0.2,-0.42669,0.00018,21.14518]
[1776597062104,41.44,75379.73,0.2,-0.42653,0.00018,21.14384]
[1776597062492,41.44,75379.73,0.2,-0.42653,0.00018,21.14384]
[1776597063413,41.44,75379.73,0.2,-0.42653,0.00018,21.14384]
[1776597063451,41.44,75379.73,0.2,-0.42653,0.00018,21.14384]
[1776597063617,41.44,75379.73,0.2,-0.42653,0.00018,21.14384]
[1776597063645,41.44,75377.79,0.2,-0.42687,0.00018,21.14668]
[1776597064621,41.44,75377.79,0.2,-0.42687,0.00018,21.14668]
[1776597064675,41.44,75377.79,0.2,-0.42687,0.00018,21.14668]
[1776597067811,41.44,75378.46,0.2,-0.42676,0.00018,21.14572]
[1776597067824,41.44,75378.46,0.2,-0.42676,0.00018,21.14572]
[1776597067870,41.44,75379.63,0.2,-0.42655,0.00018,21.14401]
[1776597071554,41.44,75385.28,0.2,-0.42556,0.00018,21.13562]
[1776597073959,41.44,75393.76,0.2,-0.42407,0.00018,21.12277]
[1776597074616,41.44,75393.76,0.2,-0.42407,0.00018,21.12277]
[1776597074678,41.44,75393.76,0.2,-0.42407,0.00018,21.12277]
[1776597075849,41.44,75393.86,0.2,-0.42405,0.00018,21.12262]
[1776597075857,41.44,75393.86,0.2,-0.42405,0.00018,21.12262]
[1776597075990,41.44,75398.33,0.2,-0.42327,0.00018,21.11573]
[1776597077179,41.44,75399.82,0.2,-0.42301,0.00018,21.11342]
[1776597077246,41.44,75399.82,0.2,-0.42301,0.00018,21.11342]
[1776597078023,41.44,75399.82,0.2,-0.42301,0.00018,21.11342]
[1776597078031,41.44,75399.82,0.2,-0.42301,0.00018,21.11342]
[1776597078602,41.44,75401.12,0.2,-0.42278,0.00018,21.11139]
[1776597083637,41.44,75401.57,0.2,-0.4227,0.00018,21.11067]
[1776597087847,41.43,75407.27,0.2,-0.4217,0.00018,21.10164]
[1776597090828,41.43,75406.83,0.2,-0.42177,0.00018,21.10233]
[1776597090833,41.43,75406.83,0.2,-0.42177,0.00018,21.10233]
[1776597091027,41.43,75407.78,0.2,-0.42159,0.00018,21.09676]
[1776597092068,41.43,75408.29,0.2,-0.4215,0.00018,21.09594]
[1776597092072,41.43,75408.29,0.2,-0.4215,0.00018,21.09594]
[1776597092300,41.43,75408.29,0.2,-0.4215,0.00018,21.09594]
[1776597093019,41.43,75408.12,0.2,-0.42153,0.00018,21.0962]
[1776597094797,41.43,75408.07,0.2,-0.42154,0.00018,21.09627]
[1776597094883,41.43,75408.07,0.2,-0.42154,0.00018,21.09627]
[1776597096386,41.43,75408.14,0.2,-0.42153,0.00018,21.09615]
[1776597096736,41.43,75408.21,0.2,-0.42151,0.00018,21.09603]
[1776597100908,41.43,75409.13,0.2,-0.42135,0.00018,21.09454]
[1776597100919,41.43,75409.13,0.2,-0.42135,0.00018,21.09454]
[1776597100992,41.43,75410.01,0.2,-0.4212,0.00018,21.09312]
[1776597102462,41.43,75410.28,0.2,-0.42115,0.00018,21.09268]
[1776597102473,41.43,75410.28,0.2,-0.42115,0.00018,21.09268]
[1776597104502,41.43,75410.28,0.2,-0.42115,0.00018,21.09266]
[1776597104518,41.43,75410.28,0.2,-0.42115,0.00018,21.09266]
[1776597104551,41.43,75410.28,0.2,-0.42115,0.00018,21.09266]
[1776597104924,41.43,75410.27,0.2,-0.42115,0.00018,21.09267]
[1776597105933,41.43,75410.27,0.2,-0.42115,0.00018,21.09267]
[1776597106030,41.42,75405.25,0.2,-0.42202,0.00018,21.10062]
[1776597107964,41.42,75397.2,0.2,-0.42343,0.00018,21.11317]
[1776597108670,41.42,75397.2,0.2,-0.42343,0.00018,21.11317]
[1776597108690,41.42,75397.2,0.2,-0.42343,0.00018,21.11317]
[1776597108794,41.42,75397.2,0.2,-0.42343,0.00018,21.11317]
[1776597109015,41.42,75396.19,0.2,-0.42361,0.00018,21.11469]
[1776597110624,41.42,75396.19,0.2,-0.4236,0.00018,21.11465]
[1776597110636,41.42,75396.19,0.2,-0.4236,0.00018,21.11465]
[1776597110806,41.42,75396.19,0.2,-0.4236,0.00018,21.11465]
[1776597111003,41.41,75398.09,0.2,-0.42326,0.00018,21.11167]
[1776597111983,41.41,75405.51,0.2,-0.42196,0.00018,21.10002]
[1776597112657,41.41,75405.51,0.2,-0.42196,0.00018,21.10002]
[1776597112672,41.41,75405.51,0.2,-0.42196,0.00018,21.10002]
[1776597112675,41.41,75405.51,0.2,-0.42196,0.00018,21.10002]
[1776597114200,41.41,75406.11,0.2,-0.42185,0.00018,21.099]
[1776597114921,41.41,75406.11,0.2,-0.42185,0.00018,21.099]
[1776597120965,41.4,75404.28,0.2,-0.42215,0.00018,21.10167]
[1776597122861,41.39,75401.33,0.2,-0.42266,0.00018,21.10627]
[1776597122978,41.39,75397.14,0.2,-0.42339,0.00018,21.11275]
[1776597128013,41.38,75397.69,0.2,-0.42328,0.00018,21.11173]
[1776597134058,41.38,75395.04,0.2,-0.42375,0.00018,21.11583]
[1776597139093,41.38,75400.6,0.2,-0.42277,0.00018,21.10721]
[1776597141254,41.38,75400.6,0.2,-0.42277,0.00018,21.10721]
[1776597141427,41.38,75402.28,0.2,-0.42247,0.00018,21.10457]
[1776597147150,41.37,75403.45,0.2,-0.42225,0.00018,21.10257]
[1776597149321,41.37,75404.71,0.2,-0.42203,0.00018,21.10054]
[1776597149333,41.36,75407.44,0.2,-0.42154,0.00018,21.09614]
[1776597154665,41.36,75402.87,0.2,-0.42233,0.00018,21.09929]
[1776597159869,41.36,75399.61,0.2,-0.4229,0.00018,21.10439]
[1776597159946,41.36,75399.61,0.2,-0.4229,0.00018,21.10439]
[1776597159955,41.36,75399.61,0.2,-0.4229,0.00018,21.10439]
[1776597160047,41.36,75395.41,0.2,-0.42364,0.00018,21.1109]
[1776597160926,41.36,75395.41,0.2,-0.42364,0.00018,21.1109]
[1776597160964,41.36,75395.41,0.2,-0.42364,0.00018,21.1109]
[1776597161028,41.36,75396.59,0.2,-0.42343,0.00018,21.10908]
[1776597161537,41.36,75396.59,0.2,-0.42343,0.00018,21.10908]
[1776597162081,41.36,75396.59,0.2,-0.42343,0.00018,21.10908]
[1776597162093,41.36,75396.59,0.2,-0.42343,0.00018,21.10908]
[1776597161544,41.36,75396.65,0.2,-0.42342,0.00018,21.10899]
[1776597163057,41.36,75396.69,0.2,-0.42342,0.00018,21.10893]
[1776597163196,41.36,75396.69,0.2,-0.42342,0.00018,21.10893]
[1776597163227,41.36,75396.69,0.2,-0.42342,0.00018,21.10893]
[1776597163577,41.36,75396.69,0.2,-0.42342,0.00018,21.10893]
[1776597163600,41.36,75397.77,0.2,-0.42323,0.00018,21.10726]
[1776597169847,41.36,75399.44,0.2,-0.42293,0.00018,21.10466]
[1776597170985,41.36,75400.86,0.2,-0.42268,0.00018,21.10244]
[1776597171037,41.36,75400.86,0.2,-0.42268,0.00018,21.10244]
[1776597171050,41.36,75400.68,0.2,-0.42272,0.00018,21.10272]
[1776597171696,41.36,75400.68,0.2,-0.42272,0.00018,21.10272]
[1776597172054,41.36,75402.62,0.2,-0.42237,0.00018,21.09968]
[1776597174050,41.36,75411.06,0.2,-0.42089,0.00018,21.08625]
[1776597175133,41.36,75416.11,0.2,-0.42,0.00018,21.07804]
[1776597175846,41.36,75416.11,0.2,-0.42,0.00018,21.07804]
[1776597175871,41.36,75416.11,0.2,-0.42,0.00018,21.07804]
[1776597175902,41.36,75416.11,0.2,-0.42,0.00018,21.07804]
[1776597175912,41.36,75416.11,0.2,-0.42,0.00018,21.07801]
[1776597177879,41.36,75416.11,0.2,-0.42,0.00018,21.07799]
[1776597178083,41.35,75415.79,0.2,-0.42005,0.00018,21.07848]
[1776597179868,41.35,75415.79,0.2,-0.42005,0.00018,21.07845]
[1776597179894,41.35,75415.79,0.2,-0.42005,0.00018,21.07845]
[1776597179924,41.35,75415.79,0.2,-0.42005,0.00018,21.07845]
[1776597179963,41.35,75415.47,0.2,-0.4201,0.00018,21.07894]
[1776597181023,41.35,75415.47,0.2,-0.4201,0.00018,21.07894]
[1776597181038,41.35,75415.47,0.2,-0.4201,0.00018,21.07894]
[1776597181047,41.35,75414.89,0.2,-0.4202,0.00018,21.07986]
[1776597181948,41.35,75414.89,0.2,-0.4202,0.00018,21.07986]
[1776597181972,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597182242,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597182279,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597182394,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597183429,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597183471,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597183521,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597183811,41.35,75414.8,0.2,-0.42022,0.00018,21.07998]
[1776597183841,41.35,75405.15,0.2,-0.42191,0.00018,21.09542]
[1776597189893,41.35,75400.61,0.2,-0.4227,0.00018,21.10256]
[1776597190977,41.35,75399.72,0.2,-0.42286,0.00018,21.10395]
[1776597191029,41.35,75399.72,0.2,-0.42286,0.00018,21.10395]
[1776597191062,41.35,75400.48,0.2,-0.42272,0.00018,21.10276]
[1776597192036,41.35,75400.48,0.2,-0.42272,0.00018,21.10276]
[1776597192046,41.35,75400.48,0.2,-0.42272,0.00018,21.10276]
[1776597192118,41.35,75400.48,0.2,-0.42272,0.00018,21.10276]
[1776597192131,41.35,75400.93,0.2,-0.42264,0.00018,21.10205]
[1776597192155,41.35,75400.93,0.2,-0.42264,0.00018,21.10205]
[1776597193165,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597193180,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597193190,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597193292,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597193402,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597193599,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597194075,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597194137,41.35,75403.73,0.2,-0.42215,0.00018,21.09765]
[1776597194152,41.34,75409.38,0.2,-0.42116,0.00018,21.08866]
[1776597194336,41.34,75409.38,0.2,-0.42116,0.00018,21.08866]
[1776597200238,41.34,75411.16,0.2,-0.42084,0.00018,21.08574]
[1776597200521,41.34,75411.26,0.2,-0.42083,0.00018,21.08557]
[1776597201417,41.34,75411.26,0.2,-0.42083,0.00018,21.08557]
[1776597201544,41.34,75411.26,0.2,-0.42083,0.00018,21.08557]
[1776597204796,41.34,75410.79,0.2,-0.4209,0.00018,21.08627]
[1776597204848,41.34,75410.79,0.2,-0.4209,0.00018,21.08627]
[1776597204897,41.34,75410.71,0.2,-0.42091,0.00018,21.08637]
[1776597210590,41.32,75411.67,0.2,-0.42073,0.00018,21.08462]
[1776597215089,41.32,75402.46,0.2,-0.42232,0.00018,21.09512]
[1776597221668,41.3,75401.72,0.2,-0.42242,0.00018,21.09601]
[1776597224690,41.29,75411.9,0.2,-0.42062,0.00018,21.07964]
[1776597230733,41.28,75411.92,0.2,-0.4206,0.00018,21.0794]
[1776597235765,41.27,75414.38,0.2,-0.42015,0.00018,21.07523]
[1776597240837,41.26,75413.89,0.2,-0.42022,0.00018,21.07588]
[1776597246843,41.25,75413.65,0.2,-0.42024,0.00018,21.07602]
[1776597251877,41.24,75413.29,0.2,-0.42029,0.00018,21.07642]
[1776597256912,41.23,75413.37,0.2,-0.42026,0.00018,21.07611]
[1776597257859,41.23,75413.37,0.2,-0.42026,0.00018,21.07611]
[1776597258137,41.23,75415.0,0.2,-0.41997,0.00018,21.07341]
[1776597259164,41.23,75415.0,0.2,-0.41997,0.00018,21.07341]
[1776597259217,41.23,75415.0,0.2,-0.41997,0.00018,21.07341]
[1776597259200,41.22,75419.87,0.2,-0.41911,0.00018,21.06536]
[1776597259253,41.22,75419.87,0.2,-0.41911,0.00018,21.06536]
[1776597259936,41.22,75419.87,0.2,-0.41911,0.00018,21.06537]
[1776597260530,41.22,75419.87,0.2,-0.41911,0.00018,21.06537]
[1776597260540,41.22,75419.87,0.2,-0.41911,0.00018,21.06537]
[1776597260553,41.22,75419.87,0.2,-0.41911,0.00018,21.06537]
[1776597261155,41.22,75429.17,0.2,-0.41747,0.00018,21.04977]
[1776597265133,41.22,75428.38,0.2,-0.4176,0.00018,21.05098]
[1776597265297,41.22,75428.38,0.2,-0.4176,0.00018,21.05098]
[1776597265316,41.22,75428.38,0.2,-0.4176,0.00018,21.05098]
[1776597265404,41.22,75428.38,0.2,-0.4176,0.00018,21.05098]
[1776597266116,41.21,75428.49,0.2,-0.41758,0.00018,21.05076]
[1776597266893,41.21,75428.49,0.2,-0.41758,0.00018,21.05076]
[1776597266998,41.21,75428.49,0.2,-0.41758,0.00018,21.05076]
[1776597270011,41.21,75439.15,0.2,-0.4157,0.00018,21.03244]
[1776597271407,41.21,75440.0,0.2,-0.41554,0.00018,21.02687]
[1776597271456,41.21,75440.0,0.2,-0.41554,0.00018,21.02687]
[1776597271472,41.21,75440.0,0.2,-0.41554,0.00018,21.02687]
[1776597272025,41.21,75439.62,0.2,-0.4156,0.00018,21.02751]
[1776597273474,41.21,75439.53,0.2,-0.41562,0.00018,21.02765]
[1776597274039,41.21,75444.91,0.2,-0.41467,0.00018,21.01822]
[1776597277059,41.21,75449.71,0.2,-0.41383,0.00018,21.00969]
[1776597281760,41.21,75448.63,0.2,-0.41401,0.00018,21.01159]
[1776597281829,41.21,75448.63,0.2,-0.41401,0.00018,21.01159]
[1776597282574,41.2,75450.0,0.2,-0.41377,0.00018,21.00915]
[1776597283107,41.2,75452.17,0.2,-0.41339,0.00018,21.00524]
[1776597284133,41.2,75452.17,0.2,-0.41339,0.00018,21.00524]
[1776597284179,41.2,75452.17,0.2,-0.41339,0.00018,21.00524]
[1776597285707,41.2,75455.85,0.2,-0.41274,0.00018,20.99861]
[1776597286123,41.2,75455.93,0.2,-0.41273,0.00018,20.99845]
[1776597291159,41.2,75456.84,0.2,-0.41257,0.00018,20.99676]
[1776597296193,41.2,75451.91,0.2,-0.41343,0.00018,21.0056]
[1776597300248,41.19,75460.24,0.2,-0.41196,0.00018,20.99042]
[1776597302285,41.19,75454.93,0.2,-0.41289,0.00018,21.00004]
[1776597308112,41.18,75455.62,0.2,-0.41274,0.00018,20.99854]
[1776597308206,41.18,75454.32,0.2,-0.41298,0.00018,21.00099]
[1776597313313,41.21,75454.62,0.2,-0.41298,0.00018,21.00101]
[1776597313479,41.21,75454.62,0.2,-0.41298,0.00018,21.00101]
[1776597313520,41.21,75454.62,0.2,-0.41298,0.00018,21.00101]
[1776597313530,41.21,75454.62,0.2,-0.41298,0.00018,21.00101]
[1776597317342,41.22,75474.57,0.2,-0.40951,0.00017,20.96461]
[1776597318348,41.22,75472.95,0.2,-0.40979,0.00017,20.96764]
[1776597320362,41.22,75478.1,0.2,-0.40889,0.00017,20.95794]
[1776597321374,41.22,75489.46,0.2,-0.40691,0.00017,20.93614]
[1776597322377,41.22,75494.67,0.2,-0.40599,0.00017,20.92595]
[1776597322628,41.22,75494.67,0.2,-0.40599,0.00017,20.92595]
[1776597322741,41.22,75494.67,0.2,-0.40599,0.00017,20.92595]
[1776597323383,41.22,75495.59,0.2,-0.40583,0.00017,20.92412]
[1776597323825,41.22,75495.59,0.2,-0.40583,0.00017,20.92412]
[1776597323834,41.22,75495.59,0.2,-0.40583,0.00017,20.92412]
[1776597324390,41.22,75496.4,0.2,-0.40569,0.00017,20.9225]
[1776597324958,41.22,75496.4,0.2,-0.40569,0.00017,20.9225]
[1776597325003,41.22,75496.4,0.2,-0.40569,0.00017,20.9225]
[1776597325934,41.22,75500.58,0.2,-0.40496,0.00017,20.91422]
[1776597326404,41.22,75503.2,0.2,-0.4045,0.00017,20.90899]
[1776597329461,41.22,75509.98,0.2,-0.40332,0.00017,20.89532]
[1776597331489,41.22,75509.98,0.2,-0.40332,0.00017,20.89531]
[1776597331545,41.22,75509.98,0.2,-0.40332,0.00017,20.89531]
[1776597331986,41.22,75509.98,0.2,-0.40332,0.00017,20.89531]
[1776597332428,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597332546,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597332622,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597332812,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597332857,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597333014,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597333067,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597333215,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597333276,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597333430,41.2,75515.17,0.2,-0.40237,0.00017,20.88035]
[1776597333317,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333487,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333571,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333640,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333761,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333881,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333936,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333980,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597333987,41.2,75515.03,0.2,-0.40238,0.00017,20.88039]
[1776597334380,41.19,75518.76,0.2,-0.40171,0.00017,20.8725]
[1776597334591,41.19,75518.76,0.2,-0.40171,0.00017,20.8725]
[1776597334911,41.19,75518.76,0.2,-0.40171,0.00017,20.8725]
[1776597334953,41.19,75518.76,0.2,-0.40171,0.00017,20.8725]
[1776597335352,41.19,75525.58,0.2,-0.40054,0.00017,20.85846]
[1776597336823,41.19,75525.08,0.2,-0.40062,0.00017,20.85951]
[1776597336825,41.19,75525.08,0.2,-0.40062,0.00017,20.85951]
[1776597336905,41.19,75525.08,0.2,-0.40062,0.00017,20.85951]
[1776597336917,41.19,75525.1,0.2,-0.40062,0.00017,20.85947]
[1776597341783,41.19,75521.43,0.2,-0.40126,0.00017,20.86709]
[1776597341953,41.19,75521.43,0.2,-0.40126,0.00017,20.86709]
[1776597341988,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597342546,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597342562,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597342622,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597342764,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597342850,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597342869,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597343024,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597343050,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597343229,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597343295,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597343432,41.19,75530.51,0.2,-0.39968,0.00017,20.84808]
[1776597343368,41.19,75530.88,0.2,-0.39961,0.00017,20.84727]
[1776597343482,41.19,75530.88,0.2,-0.39961,0.00017,20.84727]
[1776597343632,41.19,75530.88,0.2,-0.39961,0.00017,20.84727]
[1776597343665,41.19,75530.88,0.2,-0.39961,0.00017,20.84727]
[1776597343673,41.19,75530.88,0.2,-0.39961,0.00017,20.84727]
[1776597344279,41.19,75525.42,0.2,-0.40056,0.00017,20.8587]
[1776597344634,41.19,75525.42,0.2,-0.40056,0.00017,20.8587]
[1776597344671,41.19,75525.42,0.2,-0.40056,0.00017,20.8587]
[1776597344922,41.19,75525.42,0.2,-0.40056,0.00017,20.8587]
[1776597345351,41.19,75525.84,0.2,-0.40048,0.00017,20.85782]
[1776597345891,41.19,75525.84,0.2,-0.40048,0.00017,20.85782]
[1776597345902,41.19,75525.84,0.2,-0.40048,0.00017,20.85782]
[1776597345994,41.19,75526.21,0.2,-0.40042,0.00017,20.85704]
[1776597348565,41.19,75531.5,0.2,-0.3995,0.00017,20.84588]
[1776597353600,41.19,75529.56,0.2,-0.39983,0.00017,20.84995]
[1776597358634,41.18,75529.9,0.2,-0.39977,0.00017,20.84922]
[1776597359490,41.18,75529.9,0.2,-0.39977,0.00017,20.84922]
[1776597359512,41.18,75529.9,0.2,-0.39977,0.00017,20.84922]
[1776597359534,41.18,75529.9,0.2,-0.39977,0.00017,20.84922]
[1776597359695,41.18,75533.97,0.2,-0.39906,0.00017,20.84062]
[1776597361252,41.18,75533.97,0.2,-0.39906,0.00017,20.84062]
[1776597361305,41.18,75533.97,0.2,-0.39906,0.00017,20.84062]
[1776597361406,41.18,75537.06,0.2,-0.39853,0.00017,20.83404]
[1776597361540,41.18,75537.06,0.2,-0.39853,0.00017,20.83404]
[1776597362297,41.19,75530.05,0.2,-0.39975,0.00017,20.84893]
[1776597363032,41.19,75530.05,0.2,-0.39975,0.00017,20.84893]
[1776597363273,41.19,75530.05,0.2,-0.39975,0.00017,20.84893]
[1776597363310,41.19,75530.05,0.2,-0.39975,0.00017,20.84893]
[1776597363335,41.19,75530.05,0.2,-0.39975,0.00017,20.84893]
[1776597363374,41.19,75527.9,0.2,-0.40013,0.00017,20.85352]
[1776597366581,41.19,75528.45,0.2,-0.40003,0.00017,20.85235]
[1776597366701,41.19,75528.45,0.2,-0.40003,0.00017,20.85235]
[1776597367396,41.19,75534.16,0.2,-0.39904,0.00017,20.8403]
[1776597367506,41.19,75534.16,0.2,-0.39904,0.00017,20.8403]
[1776597367688,41.19,75534.16,0.2,-0.39904,0.00017,20.8403]
[1776597367755,41.19,75534.16,0.2,-0.39904,0.00017,20.8403]
[1776597368749,41.19,75533.48,0.2,-0.39916,0.00017,20.84173]
[1776597368819,41.19,75533.48,0.2,-0.39916,0.00017,20.84173]
[1776597369096,41.19,75533.48,0.2,-0.39916,0.00017,20.84173]
[1776597369112,41.19,75533.48,0.2,-0.39916,0.00017,20.84173]
[1776597369156,41.19,75533.48,0.2,-0.39916,0.00017,20.84173]
[1776597369418,41.19,75528.42,0.2,-0.40003,0.00017,20.85241]
[1776597370032,41.19,75521.58,0.2,-0.40122,0.00017,20.86668]
[1776597374429,41.19,75513.66,0.2,-0.4026,0.00017,20.88294]
[1776597375374,41.19,75513.66,0.2,-0.4026,0.00017,20.88294]
[1776597375426,41.19,75513.66,0.2,-0.4026,0.00017,20.88294]
[1776597375450,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597375501,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597375553,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597375581,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597375771,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597375827,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597375982,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597376014,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597376177,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597376224,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597376386,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597376406,41.19,75512.1,0.2,-0.40287,0.00017,20.88611]
[1776597376233,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597376587,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597376641,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597376785,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597376793,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597376850,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597377085,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597377118,41.19,75508.58,0.2,-0.40348,0.00017,20.89323]
[1776597377202,41.18,75505.22,0.2,-0.40407,0.00017,20.89998]
[1776597379239,41.18,75505.22,0.2,-0.40407,0.00017,20.89996]
[1776597379298,41.18,75501.29,0.2,-0.40475,0.00017,20.90779]
[1776597384818,41.18,75501.67,0.2,-0.40467,0.00017,20.90688]
[1776597390861,41.17,75501.85,0.2,-0.40463,0.00017,20.90639]
[1776597391867,41.17,75507.54,0.2,-0.40362,0.00017,20.89085]
[1776597394239,41.17,75514.89,0.2,-0.40234,0.00017,20.87588]
[1776597394951,41.17,75514.89,0.2,-0.40234,0.00017,20.87588]
[1776597395072,41.17,75514.89,0.2,-0.40234,0.00017,20.87588]
[1776597395279,41.17,75530.07,0.2,-0.3997,0.00017,20.84434]
[1776597395991,41.17,75530.07,0.2,-0.3997,0.00017,20.84434]
[1776597395997,41.17,75530.07,0.2,-0.3997,0.00017,20.84434]
[1776597396022,41.17,75530.07,0.2,-0.3997,0.00017,20.84434]
[1776597396089,41.17,75530.07,0.2,-0.3997,0.00017,20.84434]
[1776597396484,41.17,75534.78,0.2,-0.39888,0.00017,20.83435]
[1776597396911,41.17,75534.78,0.2,-0.39888,0.00017,20.83436]
[1776597397898,41.17,75534.78,0.2,-0.39888,0.00017,20.83436]
[1776597397906,41.17,75534.78,0.2,-0.39888,0.00017,20.83436]
[1776597398397,41.17,75534.78,0.2,-0.39888,0.00017,20.83436]
[1776597398408,41.17,75534.78,0.2,-0.39888,0.00017,20.83436]
[1776597398411,41.17,75534.78,0.2,-0.39888,0.00017,20.83436]
[1776597398444,41.17,75533.0,0.2,-0.39919,0.00017,20.83815]
[1776597398886,41.17,75533.0,0.2,-0.39919,0.00017,20.83815]
[1776597398923,41.17,75533.0,0.2,-0.39919,0.00017,20.83815]
[1776597399962,41.17,75533.75,0.2,-0.39906,0.00017,20.83657]
[1776597401999,41.17,75536.44,0.2,-0.39859,0.00017,20.83087]
[1776597402176,41.17,75536.44,0.2,-0.39859,0.00017,20.83087]
[1776597402234,41.17,75536.44,0.2,-0.39859,0.00017,20.83087]
[1776597402299,41.17,75536.44,0.2,-0.39859,0.00017,20.83087]
[1776597402375,41.17,75536.44,0.2,-0.39859,0.00017,20.83087]
[1776597402393,41.17,75536.44,0.2,-0.39859,0.00017,20.83087]
[1776597402486,41.17,75538.55,0.2,-0.39823,0.00017,20.82637]
[1776597404005,41.17,75542.37,0.2,-0.39756,0.00017,20.81817]
[1776597404065,41.17,75547.89,0.2,-0.3966,0.00017,20.80619]
[1776597405543,41.17,75547.89,0.2,-0.3966,0.00017,20.80619]
[1776597405553,41.17,75547.89,0.2,-0.3966,0.00017,20.80619]
[1776597405559,41.17,75547.89,0.2,-0.3966,0.00017,20.80619]
[1776597405618,41.17,75547.89,0.2,-0.3966,0.00017,20.80619]
[1776597405992,41.17,75546.81,0.2,-0.39679,0.00017,20.80851]
[1776597410130,41.17,75551.26,0.2,-0.39601,0.00017,20.79873]
[1776597410432,41.17,75551.26,0.2,-0.39601,0.00017,20.79873]
[1776597410474,41.17,75555.42,0.2,-0.39529,0.00017,20.78957]
[1776597411299,41.17,75555.42,0.2,-0.39529,0.00017,20.78957]
[1776597411337,41.17,75555.42,0.2,-0.39529,0.00017,20.78957]
[1776597411401,41.17,75565.04,0.2,-0.39362,0.00017,20.76812]
[1776597411838,41.17,75565.04,0.2,-0.39362,0.00017,20.76812]
[1776597411854,41.17,75565.04,0.2,-0.39362,0.00017,20.76812]
[1776597412350,41.17,75565.04,0.2,-0.39362,0.00017,20.76812]
[1776597412423,41.17,75569.3,0.2,-0.39289,0.00017,20.75852]
[1776597412628,41.17,75569.3,0.2,-0.39289,0.00017,20.75852]
[1776597413451,41.17,75571.95,0.2,-0.39244,0.00017,20.75261]
[1776597415842,41.18,75575.4,0.2,-0.39186,0.00017,20.74508]
[1776597416047,41.19,75575.7,0.2,-0.39183,0.00017,20.74461]
[1776597418927,41.2,75573.61,0.2,-0.39222,0.00017,20.7498]
[1776597418969,41.2,75573.61,0.2,-0.39222,0.00017,20.7498]
[1776597419250,41.21,75575.2,0.2,-0.39195,0.00017,20.74636]
[1776597420224,41.21,75575.2,0.2,-0.39195,0.00017,20.74636]
[1776597420438,41.21,75575.2,0.2,-0.39195,0.00017,20.74636]
[1776597420487,41.21,75574.4,0.2,-0.3921,0.00017,20.74836]
[1776597421415,41.21,75574.4,0.2,-0.3921,0.00017,20.74836]
[1776597421450,41.22,75568.48,0.2,-0.39314,0.00017,20.76196]
[1776597421540,41.22,75568.48,0.2,-0.39314,0.00017,20.76196]
[1776597423125,41.22,75568.48,0.2,-0.39314,0.00017,20.76198]
[1776597423164,41.22,75568.48,0.2,-0.39314,0.00017,20.76198]
[1776597426540,41.22,75571.27,0.2,-0.39266,0.00017,20.75571]
[1776597427121,41.22,75569.47,0.2,-0.39297,0.00017,20.7598]
[1776597428800,41.22,75569.29,0.2,-0.393,0.00017,20.76021]
[1776597430169,41.22,75569.29,0.2,-0.393,0.00017,20.76022]
[1776597430271,41.22,75563.37,0.2,-0.39403,0.00017,20.77353]
[1776597430561,41.22,75563.37,0.2,-0.39403,0.00017,20.77353]
[1776597431149,41.22,75563.37,0.2,-0.39403,0.00017,20.77356]
[1776597431649,41.22,75563.37,0.2,-0.39403,0.00017,20.77356]
[1776597431700,41.22,75563.37,0.2,-0.39403,0.00017,20.77356]
[1776597431713,41.22,75563.37,0.2,-0.39403,0.00017,20.77356]
[1776597432156,41.22,75562.98,0.2,-0.3941,0.00017,20.77446]
[1776597433450,41.22,75562.98,0.2,-0.3941,0.00017,20.77446]
[1776597434609,41.22,75561.04,0.2,-0.39444,0.00017,20.77884]
[1776597435181,41.22,75561.4,0.2,-0.39438,0.00017,20.77805]
[1776597440212,41.22,75562.74,0.2,-0.39415,0.00017,20.77511]
[1776597441823,41.22,75562.74,0.2,-0.39415,0.00017,20.77511]
[1776597441903,41.22,75562.74,0.2,-0.39415,0.00017,20.77511]
[1776597442820,41.23,75562.93,0.2,-0.39412,0.00017,20.7747]
[1776597442834,41.23,75562.93,0.2,-0.39412,0.00017,20.7747]
[1776597443291,41.23,75562.93,0.2,-0.39412,0.00017,20.7747]
[1776597443397,41.23,75566.91,0.2,-0.39343,0.00017,20.7658]
[1776597443736,41.23,75566.91,0.2,-0.39343,0.00017,20.7658]
[1776597443807,41.23,75566.91,0.2,-0.39343,0.00017,20.7658]
[1776597443859,41.23,75566.91,0.2,-0.39343,0.00017,20.7658]
[1776597443876,41.23,75566.91,0.2,-0.39343,0.00017,20.7658]
[1776597449275,41.23,75565.34,0.2,-0.39371,0.00017,20.76939]
[1776597454324,41.23,75567.07,0.2,-0.39339,0.00017,20.76144]
[1776597457730,41.23,75567.36,0.2,-0.39335,0.00017,20.76083]
[1776597457836,41.23,75567.36,0.2,-0.39335,0.00017,20.76083]
[1776597459522,41.23,75578.57,0.2,-0.39141,0.00017,20.73539]
[1776597461272,41.23,75578.57,0.2,-0.39141,0.00017,20.73541]
[1776597461280,41.23,75578.57,0.2,-0.39141,0.00017,20.73541]
[1776597461364,41.23,75580.29,0.2,-0.39112,0.00017,20.73149]
[1776597461991,41.23,75580.29,0.2,-0.39112,0.00017,20.73149]
[1776597462128,41.23,75580.29,0.2,-0.39112,0.00017,20.73149]
[1776597462375,41.23,75581.9,0.2,-0.39084,0.00017,20.72781]
[1776597463378,41.23,75575.57,0.2,-0.39194,0.00017,20.74236]
[1776597465397,41.24,75574.82,0.2,-0.39207,0.00017,20.74409]
[1776597465468,41.24,75574.67,0.2,-0.3921,0.00017,20.74446]
[1776597468476,41.24,75579.67,0.2,-0.39124,0.00017,20.73306]
[1776597468527,41.24,75579.67,0.2,-0.39124,0.00017,20.73306]
[1776597468535,41.24,75586.54,0.2,-0.39005,0.00017,20.71722]
[1776597468640,41.24,75586.54,0.2,-0.39005,0.00017,20.71722]
[1776597468694,41.24,75586.54,0.2,-0.39005,0.00017,20.71722]
[1776597468792,41.24,75586.54,0.2,-0.39005,0.00017,20.71722]
[1776597468853,41.24,75586.54,0.2,-0.39005,0.00017,20.71722]
[1776597469423,41.24,75586.54,0.2,-0.39006,0.00017,20.71726]
[1776597471539,41.24,75593.13,0.2,-0.38893,0.00017,20.70195]
[1776597473128,41.24,75593.13,0.2,-0.38893,0.00017,20.702]
[1776597473501,41.24,75589.62,0.2,-0.38954,0.00017,20.71027]
[1776597479491,41.25,75588.08,0.2,-0.38982,0.00017,20.71414]
[1776597480522,41.25,75588.08,0.2,-0.38982,0.00017,20.71414]
[1776597480573,41.25,75588.08,0.2,-0.38982,0.00017,20.71414]
[1776597480585,41.25,75588.06,0.2,-0.38983,0.00017,20.71423]
[1776597480588,41.25,75588.06,0.2,-0.38983,0.00017,20.71423]
[1776597481513,41.25,75574.3,0.2,-0.3922,0.00017,20.74594]
[1776597481658,41.25,75574.3,0.2,-0.3922,0.00017,20.74594]
[1776597481975,41.25,75574.3,0.2,-0.3922,0.00017,20.74594]
[1776597482521,41.26,75574.3,0.2,-0.39221,0.00017,20.74598]
[1776597483067,41.26,75574.3,0.2,-0.39221,0.00017,20.74598]
[1776597483163,41.26,75574.3,0.2,-0.39221,0.00017,20.74598]
[1776597483233,41.26,75574.3,0.2,-0.39221,0.00017,20.74598]
[1776597483514,41.26,75574.3,0.2,-0.39221,0.00017,20.74598]
[1776597485377,41.26,75563.91,0.2,-0.39401,0.00017,20.76947]
[1776597485823,41.26,75563.86,0.2,-0.39402,0.00017,20.76961]
[1776597487136,41.26,75563.56,0.2,-0.39407,0.00017,20.77031]
[1776597487556,41.26,75563.82,0.2,-0.39403,0.00017,20.76976]
[1776597492585,41.27,75568.52,0.2,-0.39323,0.00017,20.75938]
[1776597494785,41.27,75568.95,0.2,-0.39316,0.00017,20.75849]
[1776597495367,41.27,75568.95,0.2,-0.39316,0.00017,20.75849]
[1776597495423,41.27,75568.95,0.2,-0.39316,0.00017,20.75849]
[1776597495609,41.27,75569.12,0.2,-0.39313,0.00017,20.75814]
[1776597496059,41.27,75569.12,0.2,-0.39313,0.00017,20.75814]
[1776597496612,41.27,75576.81,0.2,-0.39181,0.00017,20.74074]
[1776597499000,41.27,75581.83,0.2,-0.39095,0.00017,20.72933]
[1776597499076,41.27,75581.83,0.2,-0.39095,0.00017,20.72933]
[1776597499086,41.27,75581.83,0.2,-0.39095,0.00017,20.72933]
[1776597499636,41.27,75579.56,0.2,-0.39134,0.00017,20.73454]
[1776597500647,41.27,75574.2,0.2,-0.39226,0.00017,20.7468]
[1776597501246,41.27,75574.2,0.2,-0.39226,0.00017,20.7468]
[1776597501269,41.27,75574.2,0.2,-0.39226,0.00017,20.7468]
[1776597501654,41.27,75573.66,0.2,-0.39236,0.00017,20.74805]
[1776597504152,41.28,75574.75,0.2,-0.39217,0.00017,20.74564]
[1776597504675,41.28,75574.01,0.2,-0.3923,0.00017,20.74734]
[1776597505336,41.28,75574.01,0.2,-0.3923,0.00017,20.74734]
[1776597505382,41.28,75574.01,0.2,-0.3923,0.00017,20.74734]
[1776597505430,41.28,75574.01,0.2,-0.3923,0.00017,20.74734]
[1776597505682,41.28,75574.27,0.2,-0.39226,0.00017,20.74677]
[1776597508240,41.28,75577.86,0.2,-0.39164,0.00017,20.73865]
[1776597509450,41.28,75577.02,0.2,-0.39179,0.00017,20.74059]
[1776597509691,41.28,75577.02,0.2,-0.39179,0.00017,20.74059]
[1776597509710,41.28,75576.08,0.2,-0.39195,0.00017,20.74276]
[1776597511025,41.28,75574.12,0.2,-0.39229,0.00017,20.74724]
[1776597511811,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597511837,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597511851,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597511854,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597512445,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597512524,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597512582,41.28,75569.88,0.2,-0.39301,0.00017,20.75272]
[1776597512735,41.28,75570.42,0.2,-0.39292,0.00017,20.75152]
[1776597513412,41.28,75570.42,0.2,-0.39292,0.00017,20.75152]
[1776597513426,41.28,75570.42,0.2,-0.39292,0.00017,20.75152]
[1776597513450,41.28,75570.42,0.2,-0.39292,0.00017,20.75152]
[1776597513675,41.28,75570.42,0.2,-0.39292,0.00017,20.75152]
[1776597513741,41.28,75555.73,0.2,-0.39546,0.00017,20.78425]
[1776597513869,41.28,75555.73,0.2,-0.39546,0.00017,20.78425]
[1776597514066,41.28,75555.73,0.2,-0.39546,0.00017,20.78425]
[1776597514117,41.28,75555.73,0.2,-0.39546,0.00017,20.78425]
[1776597514288,41.28,75555.73,0.2,-0.39546,0.00017,20.78425]
[1776597514665,41.28,75555.73,0.2,-0.39546,0.00017,20.78425]
[1776597514746,41.28,75551.74,0.2,-0.39615,0.00017,20.79301]
[1776597514816,41.28,75551.74,0.2,-0.39615,0.00017,20.79301]
[1776597515016,41.28,75551.74,0.2,-0.39615,0.00017,20.79301]
[1776597515094,41.28,75551.74,0.2,-0.39615,0.00017,20.79301]
[1776597515128,41.28,75551.74,0.2,-0.39615,0.00017,20.79301]
[1776597515751,41.28,75547.66,0.2,-0.39685,0.00017,20.80188]
[1776597516247,41.28,75547.66,0.2,-0.39685,0.00017,20.80188]
[1776597516315,41.28,75547.66,0.2,-0.39685,0.00017,20.80188]
[1776597516758,41.28,75539.91,0.2,-0.39819,0.00017,20.81855]
[1776597518773,41.28,75533.21,0.2,-0.39935,0.00017,20.83276]
[1776597520510,41.28,75528.23,0.2,-0.40022,0.00017,20.84321]
[1776597520573,41.28,75528.23,0.2,-0.40022,0.00017,20.84321]
[1776597520787,41.28,75525.55,0.2,-0.40068,0.00017,20.84879]
[1776597521543,41.28,75525.55,0.2,-0.40068,0.00017,20.84879]
[1776597521550,41.28,75525.55,0.2,-0.40068,0.00017,20.84879]
[1776597521585,41.28,75525.55,0.2,-0.40068,0.00017,20.84879]
[1776597521614,41.28,75525.55,0.2,-0.40068,0.00017,20.84879]
[1776597521795,41.28,75524.15,0.2,-0.40092,0.00017,20.85168]
[1776597522578,41.28,75524.15,0.2,-0.40092,0.00017,20.85168]
[1776597522585,41.28,75524.15,0.2,-0.40092,0.00017,20.85168]
[1776597522801,41.28,75523.31,0.2,-0.40107,0.00017,20.85341]
[1776597528025,41.27,75520.92,0.2,-0.40146,0.00017,20.85805]
[1776597534345,41.27,75518.64,0.2,-0.40185,0.00017,20.86266]
[1776597536070,41.27,75518.64,0.2,-0.40185,0.00017,20.86265]
[1776597536765,41.27,75518.64,0.2,-0.40185,0.00017,20.86265]
[1776597536773,41.27,75518.64,0.2,-0.40185,0.00017,20.86265]
[1776597536795,41.27,75518.64,0.2,-0.40185,0.00017,20.86265]
[1776597538857,41.27,75513.46,0.2,-0.40275,0.00017,20.87318]
[1776597539442,41.27,75513.46,0.2,-0.40275,0.00017,20.87318]
[1776597540828,41.27,75512.93,0.2,-0.40284,0.00017,20.87426]
[1776597540880,41.26,75512.93,0.2,-0.40284,0.00017,20.87425]
[1776597541113,41.26,75512.93,0.2,-0.40284,0.00017,20.87425]
[1776597541211,41.26,75505.82,0.2,-0.40408,0.00017,20.88857]
[1776597542589,41.26,75505.82,0.2,-0.40408,0.00017,20.88857]
[1776597542600,41.26,75505.82,0.2,-0.40408,0.00017,20.88857]
[1776597542694,41.26,75505.82,0.2,-0.40408,0.00017,20.88857]
[1776597542707,41.26,75505.82,0.2,-0.40408,0.00017,20.88857]
[1776597542763,41.26,75507.85,0.2,-0.40371,0.00017,20.88429]
[1776597544849,41.26,75501.88,0.2,-0.40474,0.00017,20.8962]
[1776597549871,41.25,75500.56,0.2,-0.40497,0.00017,20.89872]
[1776597553910,41.25,75505.99,0.2,-0.40402,0.00017,20.88787]
[1776597555368,41.25,75505.73,0.2,-0.40406,0.00017,20.88838]
[1776597555465,41.25,75505.73,0.2,-0.40406,0.00017,20.88838]
[1776597555567,41.25,75503.72,0.2,-0.40441,0.00017,20.8924]
[1776597557137,41.25,75503.72,0.2,-0.40441,0.00017,20.89239]
[1776597557148,41.25,75503.72,0.2,-0.40441,0.00017,20.89239]
[1776597557238,41.25,75502.52,0.2,-0.40462,0.00017,20.89477]
[1776597563493,41.25,75503.75,0.2,-0.4044,0.00017,20.89227]
[1776597563609,41.25,75503.75,0.2,-0.4044,0.00017,20.89227]
[1776597563621,41.25,75503.75,0.2,-0.4044,0.00017,20.89227]
[1776597563810,41.25,75504.73,0.2,-0.40423,0.00017,20.89027]
[1776597564820,41.25,75504.73,0.2,-0.40423,0.00017,20.89027]
[1776597564828,41.25,75504.73,0.2,-0.40423,0.00017,20.89027]
[1776597565862,41.24,75504.73,0.2,-0.40423,0.00017,20.89024]
[1776597565936,41.24,75504.73,0.2,-0.40423,0.00017,20.89024]
[1776597565976,41.24,75504.73,0.2,-0.40423,0.00017,20.89024]
[1776597567319,41.24,75504.73,0.2,-0.40423,0.00017,20.89024]
[1776597573152,41.24,75507.85,0.2,-0.40366,0.00017,20.87977]
[1776597577787,41.24,75508.15,0.2,-0.40361,0.00017,20.87915]
[1776597577816,41.24,75508.15,0.2,-0.40361,0.00017,20.87915]
[1776597577842,41.24,75508.15,0.2,-0.40361,0.00017,20.87915]
[1776597577856,41.24,75508.15,0.2,-0.40361,0.00017,20.87915]
[1776597577883,41.24,75508.15,0.2,-0.40361,0.00017,20.87915]
[1776597578187,41.24,75509.34,0.2,-0.40339,0.00017,20.87667]
[1776597579212,41.24,75503.95,0.2,-0.40433,0.00017,20.88748]
[1776597581210,41.23,75498.2,0.2,-0.40533,0.00017,20.89885]
[1776597586070,41.23,75497.85,0.2,-0.40538,0.00017,20.89943]
[1776597586155,41.23,75497.85,0.2,-0.40538,0.00017,20.89943]
[1776597586256,41.23,75494.96,0.2,-0.40588,0.00017,20.90509]
[1776597589262,41.23,75492.69,0.2,-0.40627,0.00017,20.90948]
[1776597589417,41.23,75492.69,0.2,-0.40627,0.00017,20.90948]
[1776597589744,41.23,75492.69,0.2,-0.40627,0.00017,20.90948]
[1776597589760,41.23,75488.21,0.2,-0.40705,0.00017,20.91817]
[1776597590218,41.23,75488.21,0.2,-0.40705,0.00017,20.91817]
[1776597590293,41.23,75488.21,0.2,-0.40705,0.00017,20.91817]
[1776597590336,41.23,75488.21,0.2,-0.40705,0.00017,20.91817]
[1776597590385,41.23,75488.21,0.2,-0.40705,0.00017,20.91817]
[1776597590636,41.22,75477.11,0.2,-0.40899,0.00017,20.93939]
[1776597591879,41.22,75477.11,0.2,-0.40899,0.00017,20.93939]
[1776597592289,41.23,75470.34,0.2,-0.41018,0.00017,20.95216]
[1776597594768,41.23,75464.74,0.2,-0.41117,0.00018,20.96258]
[1776597596936,41.23,75460.88,0.2,-0.41184,0.00018,20.96967]
[1776597597008,41.23,75460.88,0.2,-0.41184,0.00018,20.96967]
[1776597597021,41.23,75460.88,0.2,-0.41184,0.00018,20.96967]
[1776597597439,41.23,75460.88,0.2,-0.41184,0.00018,20.96967]
[1776597597451,41.23,75458.63,0.2,-0.41224,0.00018,20.97378]
[1776597603838,41.23,75460.49,0.2,-0.41192,0.00018,20.97045]
[1776597603890,41.23,75460.49,0.2,-0.41192,0.00018,20.97045]
[1776597604106,41.23,75459.48,0.2,-0.4121,0.00018,20.97232]
[1776597604842,41.23,75458.9,0.2,-0.4122,0.00018,20.97338]
[1776597610527,41.24,75454.73,0.2,-0.41293,0.00018,20.98098]
[1776597610591,41.24,75454.73,0.2,-0.41293,0.00018,20.98098]
[1776597610614,41.24,75454.73,0.2,-0.41293,0.00018,20.98098]
[1776597610624,41.24,75454.13,0.2,-0.41304,0.00018,20.98207]
[1776597611670,41.24,75454.13,0.2,-0.41304,0.00018,20.98207]
[1776597611678,41.24,75454.13,0.2,-0.41304,0.00018,20.98207]
[1776597611878,41.24,75454.13,0.2,-0.41304,0.00018,20.98209]
[1776597612808,41.24,75454.13,0.2,-0.41304,0.00018,20.98209]
[1776597612818,41.24,75454.13,0.2,-0.41304,0.00018,20.98209]
[1776597612876,41.24,75453.63,0.2,-0.41313,0.00018,20.983]
[1776597615145,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615362,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615510,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615547,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615670,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615760,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615798,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615852,41.24,75453.13,0.2,-0.41322,0.00018,20.98391]
[1776597615838,41.24,75428.7,0.2,-0.41751,0.00018,21.0265]
[1776597616854,41.24,75416.24,0.2,-0.4197,0.00018,21.04728]
[1776597618446,41.24,75415.83,0.2,-0.41977,0.00018,21.04795]
[1776597618469,41.24,75415.83,0.2,-0.41977,0.00018,21.04795]
[1776597618501,41.24,75415.83,0.2,-0.41977,0.00018,21.04795]
[1776597618508,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619426,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619491,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619713,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619819,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619830,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619832,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619839,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619924,41.24,75415.86,0.2,-0.41976,0.00018,21.04789]
[1776597619920,41.24,75415.89,0.2,-0.41976,0.00018,21.0478]
[1776597619955,41.24,75415.89,0.2,-0.41976,0.00018,21.0478]
[1776597620480,41.24,75415.89,0.2,-0.41976,0.00018,21.0478]
[1776597620869,41.24,75415.89,0.2,-0.41976,0.00018,21.0478]
[1776597620889,41.24,75415.89,0.2,-0.41976,0.00018,21.0478]
[1776597620937,41.24,75415.45,0.2,-0.41983,0.00018,21.04852]
[1776597621559,41.24,75415.46,0.2,-0.41983,0.00018,21.04849]
[1776597622065,41.24,75415.46,0.2,-0.41983,0.00018,21.04849]
[1776597622074,41.24,75415.46,0.2,-0.41983,0.00018,21.04849]
[1776597622085,41.24,75415.46,0.2,-0.41983,0.00018,21.04849]
[1776597622909,41.24,75409.19,0.2,-0.42093,0.00018,21.05867]
[1776597623241,41.24,75409.19,0.2,-0.42093,0.00018,21.05867]
[1776597623316,41.24,75409.19,0.2,-0.42093,0.00018,21.05867]
[1776597623548,41.24,75403.77,0.2,-0.42189,0.00018,21.06734]
[1776597624359,41.24,75403.77,0.2,-0.42189,0.00018,21.06734]
[1776597624784,41.23,75402.76,0.2,-0.42206,0.00018,21.06893]
[1776597626517,41.23,75402.59,0.2,-0.42209,0.00018,21.06916]
[1776597626536,41.23,75402.59,0.2,-0.42209,0.00018,21.06916]
[1776597626577,41.23,75402.59,0.2,-0.42209,0.00018,21.06916]
[1776597626610,41.23,75407.09,0.2,-0.4213,0.00018,21.06198]
[1776597630589,41.23,75407.62,0.2,-0.4212,0.00018,21.06106]
[1776597630654,41.23,75407.95,0.2,-0.42114,0.00018,21.06051]
[1776597633705,41.22,75413.53,0.2,-0.42014,0.00018,21.04735]
[1776597639174,41.22,75414.89,0.2,-0.41989,0.00018,21.04501]
[1776597639660,41.22,75425.39,0.2,-0.41804,0.00018,21.02756]
[1776597640924,41.22,75425.39,0.2,-0.41804,0.00018,21.02756]
[1776597640974,41.21,75425.39,0.2,-0.41803,0.00018,21.02754]
[1776597641766,41.21,75433.09,0.2,-0.41668,0.00018,21.01445]
[1776597642562,41.21,75433.09,0.2,-0.41668,0.00018,21.01445]
[1776597642574,41.21,75433.09,0.2,-0.41668,0.00018,21.01445]
[1776597642592,41.21,75433.09,0.2,-0.41668,0.00018,21.01445]
[1776597642685,41.21,75433.09,0.2,-0.41668,0.00018,21.01445]
[1776597642693,41.21,75433.42,0.2,-0.41662,0.00018,21.01387]
[1776597643939,41.21,75441.17,0.2,-0.41526,0.00018,21.00045]
[1776597645062,41.21,75441.17,0.2,-0.41526,0.00018,21.00044]
[1776597645205,41.21,75441.17,0.2,-0.41526,0.00018,21.00044]
[1776597645419,41.21,75441.17,0.2,-0.41526,0.00018,21.00044]
[1776597645464,41.21,75441.17,0.2,-0.41526,0.00018,21.00044]
[1776597645497,41.21,75441.17,0.2,-0.41526,0.00018,21.00044]
[1776597645687,41.21,75448.15,0.2,-0.41403,0.00018,20.98815]
[1776597646693,41.21,75453.35,0.2,-0.41312,0.00018,20.97887]
[1776597646989,41.21,75453.35,0.2,-0.41312,0.00018,20.97887]
[1776597647022,41.21,75453.35,0.2,-0.41312,0.00018,20.97887]
[1776597647702,41.21,75453.59,0.2,-0.41308,0.00018,20.97844]
[1776597652739,41.22,75455.52,0.2,-0.41274,0.00018,20.97502]
[1776597654657,41.22,75455.32,0.2,-0.41278,0.00018,20.9754]
[1776597654700,41.22,75455.32,0.2,-0.41278,0.00018,20.9754]
[1776597654801,41.22,75443.99,0.2,-0.41477,0.00018,20.99559]
[1776597655086,41.22,75443.99,0.2,-0.41477,0.00018,20.99559]
[1776597655110,41.22,75443.99,0.2,-0.41477,0.00018,20.99559]
[1776597655760,41.22,75443.99,0.2,-0.41477,0.00018,20.9956]
[1776597657070,41.22,75444.65,0.2,-0.41465,0.00018,20.99446]
[1776597657774,41.22,75444.78,0.2,-0.41463,0.00018,20.99424]
[1776597661567,41.22,75446.38,0.2,-0.41436,0.00018,20.99146]
[1776597661654,41.22,75446.38,0.2,-0.41436,0.00018,20.99146]
[1776597663173,41.22,75444.39,0.2,-0.41471,0.00018,20.995]
[1776597663175,41.22,75444.39,0.2,-0.41471,0.00018,20.995]
[1776597663187,41.22,75444.39,0.2,-0.41471,0.00018,20.995]
[1776597663816,41.22,75447.03,0.2,-0.41425,0.00018,20.99036]
[1776597665242,41.22,75446.49,0.2,-0.41434,0.00018,20.99132]
[1776597665933,41.22,75445.78,0.2,-0.41447,0.00018,20.9926]
[1776597669262,41.23,75444.41,0.2,-0.41471,0.00018,20.99504]
[1776597669280,41.23,75444.41,0.2,-0.41471,0.00018,20.99504]
[1776597670378,41.23,75444.02,0.2,-0.41478,0.00018,20.99573]
[1776597670417,41.23,75444.02,0.2,-0.41478,0.00018,20.99573]
[1776597670865,41.23,75444.02,0.2,-0.41478,0.00018,20.99574]
[1776597671315,41.23,75444.02,0.2,-0.41478,0.00018,20.99574]
[1776597671369,41.23,75444.02,0.2,-0.41478,0.00018,20.99574]
[1776597671941,41.23,75444.02,0.2,-0.41478,0.00018,20.99574]
[1776597671983,41.23,75444.02,0.2,-0.41478,0.00018,20.99574]
[1776597672880,41.23,75450.11,0.2,-0.41371,0.00018,20.98498]
[1776597673408,41.23,75450.11,0.2,-0.41371,0.00018,20.98498]
[1776597673886,41.23,75454.54,0.2,-0.41294,0.00018,20.97707]
[1776597676414,41.23,75453.32,0.2,-0.41315,0.00018,20.97928]
[1776597676479,41.23,75453.32,0.2,-0.41315,0.00018,20.97928]
[1776597676921,41.23,75466.16,0.2,-0.4109,0.00018,20.95591]
[1776597677465,41.23,75466.16,0.2,-0.4109,0.00018,20.95591]
[1776597677529,41.23,75465.5,0.2,-0.41102,0.00018,20.95715]
[1776597682964,41.24,75470.6,0.2,-0.41014,0.00017,20.94781]
[1776597683974,41.24,75462.15,0.2,-0.41162,0.00018,20.96344]
[1776597684768,41.24,75462.15,0.2,-0.41162,0.00018,20.96344]
[1776597684868,41.24,75462.15,0.2,-0.41162,0.00018,20.96344]
[1776597684978,41.24,75456.77,0.2,-0.41256,0.00018,20.97324]
[1776597687626,41.24,75456.38,0.2,-0.41263,0.00018,20.97397]
[1776597688000,41.24,75456.4,0.2,-0.41263,0.00018,20.97394]
[1776597693035,41.24,75454.93,0.2,-0.41288,0.00018,20.97256]
[1776597693864,41.24,75454.93,0.2,-0.41288,0.00018,20.97256]
[1776597694043,41.24,75446.91,0.2,-0.41429,0.00018,20.98687]
[1776597694343,41.24,75446.91,0.2,-0.41429,0.00018,20.98687]
[1776597695050,41.24,75441.63,0.2,-0.41521,0.00018,20.99615]
[1776597695759,41.24,75441.63,0.2,-0.41521,0.00018,20.99615]
[1776597695771,41.24,75441.63,0.2,-0.41521,0.00018,20.99615]
[1776597696061,41.24,75443.83,0.2,-0.41483,0.00018,20.9923]
[1776597699077,41.24,75449.0,0.2,-0.41392,0.00018,20.9832]
[1776597700956,41.24,75443.51,0.2,-0.41489,0.00018,20.9929]
[1776597702034,41.24,75443.51,0.2,-0.41489,0.00018,20.9929]
[1776597702092,41.24,75443.51,0.2,-0.41489,0.00018,20.9929]
[1776597702374,41.24,75441.4,0.2,-0.41526,0.00018,20.9966]
[1776597703831,41.24,75441.4,0.2,-0.41526,0.00018,20.9966]
[1776597703908,41.24,75442.78,0.2,-0.41502,0.00018,20.9942]
[1776597705907,41.24,75444.78,0.2,-0.41467,0.00018,20.9907]
[1776597705986,41.24,75444.78,0.2,-0.41467,0.00018,20.9907]
[1776597705989,41.25,75448.16,0.2,-0.41407,0.00018,20.98474]
[1776597708041,41.25,75448.16,0.2,-0.41407,0.00018,20.98474]
[1776597708075,41.25,75449.16,0.2,-0.4139,0.00018,20.98298]
[1776597709147,41.25,75443.8,0.2,-0.41484,0.00018,20.99245]
[1776597711945,41.25,75443.86,0.2,-0.41483,0.00018,20.99236]
[1776597711986,41.25,75443.86,0.2,-0.41483,0.00018,20.99236]
[1776597712007,41.25,75443.56,0.2,-0.41488,0.00018,20.99289]
[1776597713989,41.25,75443.12,0.2,-0.41496,0.00018,20.99367]
[1776597714003,41.25,75443.12,0.2,-0.41496,0.00018,20.99367]
[1776597714024,41.25,75443.12,0.2,-0.41496,0.00018,20.99367]
[1776597719470,41.25,75441.31,0.2,-0.41528,0.00018,20.99686]
[1776597724502,41.25,75439.1,0.2,-0.41567,0.00018,21.00075]
[1776597726248,41.25,75439.31,0.2,-0.41564,0.00018,21.00039]
[1776597726259,41.25,75439.31,0.2,-0.41564,0.00018,21.00039]
[1776597728281,41.25,75439.31,0.2,-0.41564,0.00018,21.0004]
[1776597728387,41.25,75438.58,0.2,-0.41577,0.00018,21.00167]
[1776597733462,41.25,75438.73,0.2,-0.41574,0.00018,21.00143]
[1776597734563,41.25,75438.35,0.2,-0.41581,0.00018,21.0021]
[1776597734598,41.25,75438.35,0.2,-0.41581,0.00018,21.0021]
[1776597736431,41.25,75438.35,0.2,-0.41581,0.00018,21.00211]
[1776597736433,41.25,75438.35,0.2,-0.41581,0.00018,21.00211]
[1776597736466,41.25,75438.35,0.2,-0.41581,0.00018,21.00211]
[1776597741392,41.26,75450.61,0.2,-0.41366,0.00018,20.98061]
[1776597742211,41.26,75450.61,0.2,-0.41366,0.00018,20.98061]
[1776597742279,41.26,75450.61,0.2,-0.41366,0.00018,20.98061]
[1776597742299,41.26,75450.61,0.2,-0.41366,0.00018,20.98061]
[1776597742341,41.26,75450.61,0.2,-0.41366,0.00018,20.98061]
[1776597742953,41.26,75456.57,0.2,-0.41262,0.00018,20.96994]
[1776597743825,41.26,75456.57,0.2,-0.41262,0.00018,20.96994]
[1776597743862,41.26,75450.59,0.2,-0.41367,0.00018,20.98069]
[1776597745783,41.26,75448.52,0.2,-0.41403,0.00018,20.98439]
[1776597745816,41.26,75448.52,0.2,-0.41403,0.00018,20.98439]
[1776597745924,41.26,75448.52,0.2,-0.41403,0.00018,20.98439]
[1776597745980,41.26,75445.93,0.2,-0.41449,0.00018,20.98898]
[1776597746992,41.26,75437.2,0.2,-0.41602,0.00018,21.00422]
[1776597748782,41.26,75432.63,0.2,-0.41683,0.00018,21.01207]
[1776597748868,41.26,75432.36,0.2,-0.41687,0.00018,21.01254]
[1776597752763,41.26,75431.98,0.2,-0.41693,0.00018,21.00915]
[1776597752812,41.26,75431.98,0.2,-0.41693,0.00018,21.00915]
[1776597753127,41.26,75431.98,0.2,-0.41693,0.00018,21.00915]
[1776597752981,41.26,75422.46,0.2,-0.4186,0.00018,21.0252]
[1776597753183,41.26,75422.46,0.2,-0.4186,0.00018,21.0252]
[1776597753880,41.26,75419.31,0.2,-0.41916,0.00018,21.03043]
[1776597757914,41.26,75408.35,0.2,-0.42108,0.00018,21.0482]
[1776597758630,41.26,75408.35,0.2,-0.42108,0.00018,21.0482]
[1776597758670,41.26,75408.35,0.2,-0.42108,0.00018,21.0482]
[1776597758969,41.26,75408.35,0.2,-0.42108,0.00018,21.0482]
[1776597759017,41.26,75402.98,0.2,-0.42202,0.00018,21.05676]
[1776597761008,41.26,75402.98,0.2,-0.42202,0.00018,21.05676]
[1776597761034,41.25,75402.59,0.2,-0.42209,0.00018,21.05734]
[1776597766546,41.25,75403.94,0.2,-0.42184,0.00018,21.0551]
[1776597770431,41.25,75404.03,0.2,-0.42182,0.00018,21.05492]
[1776597770477,41.25,75404.03,0.2,-0.42182,0.00018,21.05492]
[1776597771075,41.25,75404.03,0.2,-0.42182,0.00018,21.05492]
[1776597771089,41.25,75404.03,0.2,-0.42182,0.00018,21.05492]
[1776597771583,41.24,75401.9,0.2,-0.4222,0.00018,21.05828]
[1776597773105,41.24,75396.01,0.2,-0.42323,0.00018,21.06752]
[1776597775177,41.24,75394.58,0.2,-0.42348,0.00018,21.06974]
[1776597775287,41.24,75394.58,0.2,-0.42348,0.00018,21.06974]
[1776597777219,41.24,75396.33,0.2,-0.42317,0.00018,21.06698]
[1776597777228,41.24,75396.33,0.2,-0.42317,0.00018,21.06698]
[1776597777239,41.24,75396.33,0.2,-0.42317,0.00018,21.06698]
[1776597777623,41.24,75398.51,0.2,-0.42279,0.00018,21.06356]
[1776597779267,41.24,75397.11,0.2,-0.42303,0.00018,21.06576]
[1776597779272,41.24,75397.11,0.2,-0.42303,0.00018,21.06576]
[1776597779641,41.24,75395.93,0.2,-0.42324,0.00018,21.0676]
[1776597784678,41.24,75392.39,0.2,-0.42386,0.00018,21.07301]
[1776597789711,41.23,75397.35,0.2,-0.42298,0.00018,21.06525]
[1776597794037,41.23,75398.57,0.2,-0.42276,0.00018,21.06328]
[1776597794081,41.23,75398.57,0.2,-0.42276,0.00018,21.06328]
[1776597794121,41.23,75405.35,0.2,-0.42156,0.00018,21.0525]
[1776597795531,41.23,75405.35,0.2,-0.42156,0.00018,21.0525]
[1776597795537,41.23,75405.35,0.2,-0.42156,0.00018,21.0525]
[1776597796093,41.23,75403.21,0.2,-0.42193,0.00018,21.05588]
[1776597797242,41.22,75403.21,0.2,-0.42193,0.00018,21.05586]
[1776597797268,41.22,75403.21,0.2,-0.42193,0.00018,21.05586]
[1776597797771,41.22,75403.21,0.2,-0.42193,0.00018,21.05586]
[1776597799619,41.22,75402.48,0.2,-0.42206,0.00018,21.057]
[1776597799629,41.22,75402.48,0.2,-0.42206,0.00018,21.057]
[1776597800864,41.22,75400.51,0.2,-0.4224,0.00018,21.0601]
[1776597800927,41.22,75400.51,0.2,-0.4224,0.00018,21.0601]
[1776597802182,41.22,75402.6,0.2,-0.42203,0.00018,21.05676]
[1776597802193,41.22,75402.6,0.2,-0.42203,0.00018,21.05676]
[1776597803155,41.22,75405.51,0.2,-0.42152,0.00018,21.05208]
[1776597803362,41.22,75405.51,0.2,-0.42152,0.00018,21.05208]
[1776597803414,41.22,75405.51,0.2,-0.42152,0.00018,21.05208]
[1776597803721,41.22,75405.51,0.2,-0.42152,0.00018,21.05208]
[1776597803725,41.22,75405.51,0.2,-0.42152,0.00018,21.05208]
[1776597804056,41.22,75405.93,0.2,-0.42144,0.00018,21.05139]
[1776597805716,41.22,75405.7,0.2,-0.42148,0.00018,21.05174]
[1776597805725,41.22,75405.7,0.2,-0.42148,0.00018,21.05174]
[1776597806988,41.21,75406.08,0.2,-0.42141,0.00018,21.05112]
[1776597807004,41.21,75406.08,0.2,-0.42141,0.00018,21.05112]
[1776597807034,41.21,75406.08,0.2,-0.42141,0.00018,21.05112]
[1776597807097,41.21,75406.38,0.2,-0.42136,0.00018,21.05062]
[1776597810891,41.21,75405.67,0.2,-0.42148,0.00018,21.05172]
[1776597810937,41.21,75405.67,0.2,-0.42148,0.00018,21.05172]
[1776597815140,41.21,75402.05,0.2,-0.4221,0.00018,21.05335]
[1776597815183,41.21,75402.05,0.2,-0.4221,0.00018,21.05335]
[1776597815903,41.21,75402.47,0.2,-0.42202,0.00018,21.05267]
[1776597815936,41.21,75412.06,0.2,-0.42033,0.00018,21.03724]
[1776597819238,41.21,75414.91,0.2,-0.41982,0.00018,21.03256]
[1776597819931,41.2,75414.91,0.2,-0.41982,0.00018,21.03256]
[1776597824967,41.2,75416.94,0.2,-0.41946,0.00018,21.02918]
[1776597825974,41.2,75425.15,0.2,-0.41801,0.00018,21.01547]
[1776597826543,41.2,75425.15,0.2,-0.41801,0.00018,21.01547]
[1776597826569,41.2,75425.15,0.2,-0.41801,0.00018,21.01547]
[1776597828176,41.2,75427.48,0.2,-0.4176,0.00018,21.01154]
[1776597828994,41.2,75426.44,0.2,-0.41779,0.00018,21.0133]
[1776597833073,41.2,75429.06,0.2,-0.41732,0.00018,21.00883]
[1776597833104,41.2,75429.06,0.2,-0.41732,0.00018,21.00883]
[1776597833175,41.2,75436.91,0.2,-0.41594,0.00018,20.99535]
[1776597836332,41.2,75436.87,0.2,-0.41594,0.00018,20.99538]
[1776597837051,41.2,75437.13,0.2,-0.4159,0.00018,20.99491]
[1776597840909,41.19,75437.22,0.2,-0.41588,0.00018,20.99472]
[1776597841079,41.19,75436.66,0.2,-0.41597,0.00018,20.99567]
[1776597842087,41.19,75430.02,0.2,-0.41714,0.00018,21.00707]
[1776597845724,41.19,75434.44,0.2,-0.41636,0.00018,20.99945]
[1776597846115,41.19,75434.56,0.2,-0.41634,0.00018,20.99923]
[1776597851150,41.19,75433.28,0.2,-0.41656,0.00018,21.00138]
[1776597856184,41.18,75430.36,0.2,-0.41707,0.00018,21.00633]
[1776597862237,41.18,75431.83,0.2,-0.4168,0.00018,21.00376]
[1776597863524,41.18,75431.56,0.2,-0.41685,0.00018,21.00421]
[1776597863549,41.18,75431.56,0.2,-0.41685,0.00018,21.00421]
[1776597864241,41.18,75441.18,0.2,-0.41516,0.00018,20.98756]
[1776597869277,41.18,75437.1,0.2,-0.41588,0.00018,20.99467]
[1776597874290,41.18,75436.05,0.2,-0.41605,0.00018,20.99242]
[1776597879938,41.18,75435.73,0.2,-0.41611,0.00018,20.993]
[1776597883690,41.19,75434.73,0.2,-0.41629,0.00018,20.99478]
[1776597884277,41.19,75434.72,0.2,-0.41629,0.00018,20.99483]
[1776597886802,41.19,75431.6,0.2,-0.41684,0.00018,21.00022]
[1776597887180,41.19,75431.6,0.2,-0.41684,0.00018,21.00022]
[1776597889212,41.19,75428.48,0.2,-0.4174,0.00018,21.00557]
[1776597893273,41.19,75428.28,0.2,-0.41744,0.00018,21.00597]
[1776597896756,41.2,75428.26,0.2,-0.41745,0.00018,21.00605]
[1776597902514,41.2,75427.95,0.2,-0.41751,0.00018,21.00668]
[1776597907548,41.21,75426.26,0.2,-0.41781,0.00018,21.00962]
[1776597912538,41.21,75425.6,0.2,-0.41793,0.00018,21.01079]
[1776597912583,41.21,75425.6,0.2,-0.41793,0.00018,21.01079]
[1776597912700,41.21,75425.6,0.2,-0.41793,0.00018,21.01079]
[1776597912732,41.21,75425.6,0.2,-0.41793,0.00018,21.01079]
[1776597912746,41.21,75435.35,0.2,-0.41622,0.00018,20.99416]
[1776597913548,41.21,75435.35,0.2,-0.41622,0.00018,20.99416]
[1776597913632,41.21,75435.35,0.2,-0.41622,0.00018,20.99416]
[1776597915735,41.21,75434.61,0.2,-0.41635,0.00018,20.99543]
[1776597921646,41.21,75433.36,0.2,-0.41657,0.00018,20.99756]
[1776597926682,41.21,75434.5,0.2,-0.41636,0.00018,20.99559]
[1776597931716,41.21,75435.85,0.2,-0.41611,0.00018,20.98917]
[1776597936753,41.2,75438.89,0.2,-0.41557,0.00018,20.98385]
[1776597942087,41.2,75439.59,0.2,-0.41544,0.00018,20.98257]
[1776597946117,41.2,75438.33,0.2,-0.41566,0.00018,20.9847]
[1776597946181,41.2,75438.33,0.2,-0.41566,0.00018,20.9847]
[1776597946218,41.2,75441.33,0.2,-0.41513,0.00018,20.97943]
[1776597947036,41.2,75441.33,0.2,-0.41513,0.00018,20.97943]
[1776597947092,41.2,75441.33,0.2,-0.41513,0.00018,20.97943]
[1776597947138,41.19,75441.95,0.2,-0.41502,0.00018,20.97833]
[1776597947657,41.19,75441.95,0.2,-0.41502,0.00018,20.97833]
[1776597947829,41.19,75441.95,0.2,-0.41502,0.00018,20.97833]
[1776597949162,41.19,75441.95,0.2,-0.41502,0.00018,20.97833]
[1776597949200,41.19,75441.95,0.2,-0.41502,0.00018,20.97833]
[1776597949263,41.19,75450.17,0.2,-0.41357,0.00018,20.96375]
[1776597950371,41.19,75450.17,0.2,-0.41357,0.00018,20.96375]
[1776597950636,41.19,75450.17,0.2,-0.41357,0.00018,20.96375]
[1776597950953,41.19,75452.29,0.2,-0.4132,0.00018,20.95994]
[1776597955336,41.19,75455.7,0.2,-0.4126,0.00018,20.95376]
[1776597955397,41.19,75455.7,0.2,-0.4126,0.00018,20.95376]
[1776597955884,41.19,75462.32,0.2,-0.41143,0.00018,20.94164]
[1776597956517,41.19,75462.32,0.2,-0.41143,0.00018,20.94164]
[1776597961927,41.18,75468.74,0.2,-0.41028,0.00018,20.92948]
[1776597962606,41.18,75468.74,0.2,-0.41028,0.00018,20.92948]
[1776597962746,41.18,75468.74,0.2,-0.41028,0.00018,20.92948]
[1776597962901,41.18,75468.74,0.2,-0.41028,0.00018,20.92948]
[1776597966277,41.17,75462.81,0.2,-0.41131,0.00018,20.94033]
[1776597972436,41.15,75456.82,0.2,-0.41233,0.00018,20.95093]
[1776597973416,41.15,75455.53,0.2,-0.41256,0.00018,20.95324]
[1776597974253,41.15,75453.32,0.2,-0.41294,0.00018,20.95719]
[1776597975775,41.15,75453.32,0.2,-0.41294,0.00018,20.95719]
[1776597976885,41.15,75452.54,0.2,-0.41308,0.00018,20.95858]
[1776597977033,41.15,75451.88,0.2,-0.41319,0.00018,20.95976]
[1776597978040,41.15,75442.56,0.2,-0.41483,0.00018,20.97633]
[1776597980057,41.15,75437.94,0.2,-0.41564,0.00018,20.9844]
[1776597982459,41.15,75437.47,0.2,-0.41572,0.00018,20.98519]
[1776597986277,41.14,75434.81,0.2,-0.41619,0.00018,20.98976]
[1776597986391,41.14,75434.46,0.2,-0.41625,0.00018,20.99035]
[1776597986789,41.14,75434.46,0.2,-0.41625,0.00018,20.99035]
[1776597990134,41.14,75429.18,0.2,-0.41718,0.00018,20.99935]
[1776597993213,41.14,75427.66,0.2,-0.41743,0.00018,20.99783]
[1776597993275,41.14,75422.31,0.2,-0.41837,0.00018,21.00685]
[1776597993777,41.14,75422.31,0.2,-0.41837,0.00018,21.00685]
[1776597994017,41.14,75422.31,0.2,-0.41837,0.00018,21.00685]
[1776597994671,41.14,75422.31,0.2,-0.41837,0.00018,21.00684]
[1776597994708,41.14,75422.31,0.2,-0.41837,0.00018,21.00684]
[1776597995253,41.14,75422.31,0.2,-0.41837,0.00018,21.00684]
[1776597996201,41.14,75419.99,0.2,-0.41878,0.00018,21.01071]
[1776597996255,41.14,75419.99,0.2,-0.41878,0.00018,21.01071]
[1776597996530,41.14,75417.36,0.2,-0.41924,0.00018,21.01507]
[1776597996583,41.14,75417.36,0.2,-0.41924,0.00018,21.01507]
[1776597997379,41.14,75417.36,0.2,-0.41924,0.00018,21.01507]
[1776597998191,41.14,75417.09,0.2,-0.41929,0.00018,21.01551]
[1776598000125,41.14,75414.12,0.2,-0.41981,0.00018,21.0204]
[1776598000155,41.14,75414.12,0.2,-0.41981,0.00018,21.0204]
[1776598000256,41.14,75408.66,0.2,-0.42078,0.00018,21.02932]
[1776598000489,41.14,75408.66,0.2,-0.42078,0.00018,21.02932]
[1776598000525,41.14,75408.66,0.2,-0.42078,0.00018,21.02932]
[1776598001365,41.14,75408.66,0.2,-0.42078,0.00018,21.02932]
[1776598001210,41.14,75408.66,0.2,-0.42078,0.00018,21.02932]
[1776598002218,41.14,75406.24,0.2,-0.4212,0.00018,21.03323]
[1776598007254,41.14,75410.85,0.2,-0.42039,0.00018,21.02578]
[1776598011450,41.13,75414.11,0.2,-0.41981,0.00018,21.02041]
[1776598011520,41.13,75414.11,0.2,-0.41981,0.00018,21.02041]
[1776598012393,41.13,75412.42,0.2,-0.42011,0.00018,21.02318]
[1776598014272,41.13,75410.83,0.2,-0.42039,0.00018,21.02577]
[1776598014314,41.13,75410.83,0.2,-0.42039,0.00018,21.02577]
[1776598014356,41.13,75404.82,0.2,-0.42145,0.00018,21.03549]
[1776598014577,41.13,75404.82,0.2,-0.42145,0.00018,21.03549]
[1776598015309,41.13,75404.82,0.2,-0.42145,0.00018,21.03549]
[1776598020405,41.13,75401.59,0.2,-0.42202,0.00018,21.04065]
[1776598023268,41.13,75400.13,0.2,-0.42227,0.00018,21.04289]
[1776598023368,41.13,75400.13,0.2,-0.42227,0.00018,21.04289]
[1776598023395,41.13,75400.13,0.2,-0.42227,0.00018,21.04289]
[1776598023366,41.13,75400.15,0.2,-0.42227,0.00018,21.04283]
[1776598024379,41.13,75397.77,0.2,-0.42269,0.00018,21.04657]
[1776598025744,41.13,75393.18,0.2,-0.4235,0.00018,21.05377]
[1776598026388,41.13,75391.98,0.2,-0.42371,0.00018,21.05564]
[1776598027810,41.13,75391.98,0.2,-0.42371,0.00018,21.05564]
[1776598028401,41.13,75392.07,0.2,-0.4237,0.00018,21.05551]
[1776598029337,41.13,75392.07,0.2,-0.4237,0.00018,21.05551]
[1776598032035,41.13,75388.57,0.2,-0.42432,0.00018,21.06091]
[1776598037465,41.11,75390.77,0.2,-0.42391,0.00018,21.05733]
[1776598043413,41.11,75391.66,0.2,-0.42374,0.00018,21.05584]
[1776598043443,41.1,75400.7,0.2,-0.42214,0.00018,21.04158]
[1776598044360,41.1,75400.7,0.2,-0.42214,0.00018,21.04158]
[1776598044446,41.1,75400.7,0.2,-0.42214,0.00018,21.04158]
[1776598044574,41.1,75401.85,0.2,-0.42193,0.00018,21.03972]
[1776598044717,41.1,75401.85,0.2,-0.42193,0.00018,21.03972]
[1776598044778,41.1,75401.85,0.2,-0.42193,0.00018,21.03972]
[1776598044839,41.1,75401.85,0.2,-0.42193,0.00018,21.03972]
[1776598045109,41.1,75416.55,0.2,-0.41933,0.00018,21.01581]
[1776598046026,41.09,75424.39,0.2,-0.41793,0.00018,21.0025]
[1776598047930,41.08,75435.53,0.2,-0.41594,0.00018,20.98317]
[1776598049352,41.08,75435.53,0.2,-0.41594,0.00018,20.98317]
[1776598049362,41.08,75435.53,0.2,-0.41594,0.00018,20.98317]
[1776598049370,41.07,75436.37,0.2,-0.41578,0.00018,20.98157]
[1776598049478,41.07,75436.37,0.2,-0.41578,0.00018,20.98157]
[1776598049539,41.07,75436.37,0.2,-0.41578,0.00018,20.98157]
[1776598049580,41.07,75437.01,0.2,-0.41566,0.00018,20.98046]
[1776598050592,41.07,75437.01,0.2,-0.41566,0.00018,20.98046]
[1776598050620,41.07,75437.01,0.2,-0.41566,0.00018,20.98046]
[1776598050841,41.07,75437.01,0.2,-0.41566,0.00018,20.9804]
[1776598051830,41.07,75437.01,0.2,-0.41566,0.00018,20.9804]
[1776598051843,41.07,75437.01,0.2,-0.41566,0.00018,20.9804]
[1776598052433,41.07,75435.28,0.2,-0.41594,0.00018,20.97923]
[1776598052965,41.07,75435.28,0.2,-0.41594,0.00018,20.97923]
[1776598052999,41.07,75435.28,0.2,-0.41594,0.00018,20.97923]
[1776598053019,41.07,75435.02,0.2,-0.41599,0.00018,20.97968]
[1776598054099,41.07,75435.02,0.2,-0.41599,0.00018,20.97968]
[1776598054166,41.07,75435.02,0.2,-0.41599,0.00018,20.97968]
[1776598054416,41.06,75435.02,0.2,-0.41598,0.00018,20.97957]
[1776598059620,41.04,75434.11,0.2,-0.41611,0.00018,20.98079]
[1776598065083,41.04,75431.33,0.2,-0.4166,0.00018,20.98558]
[1776598070295,41.04,75431.07,0.2,-0.41664,0.00018,20.98601]
[1776598073946,41.04,75434.57,0.2,-0.41602,0.00018,20.97991]
[1776598074529,41.04,75431.64,0.2,-0.41654,0.00018,20.98499]
[1776598074649,41.04,75431.64,0.2,-0.41654,0.00018,20.98499]
[1776598075319,41.04,75425.95,0.2,-0.41754,0.00018,20.99473]
[1776598075590,41.04,75425.95,0.2,-0.41754,0.00018,20.99473]
[1776598075739,41.04,75425.95,0.2,-0.41754,0.00018,20.99473]
[1776598076742,41.04,75420.32,0.2,-0.41854,0.00018,21.00424]
[1776598081777,41.03,75415.18,0.2,-0.41944,0.00018,21.01276]
[1776598082769,41.03,75415.18,0.2,-0.41944,0.00018,21.01276]
[1776598082796,41.03,75419.32,0.2,-0.41871,0.00018,21.00585]
[1776598084885,41.03,75419.32,0.2,-0.41871,0.00018,21.00584]
[1776598090502,41.03,75421.84,0.2,-0.41826,0.00018,21.00154]
[1776598090576,41.03,75421.84,0.2,-0.41826,0.00018,21.00154]
[1776598091144,41.03,75421.84,0.2,-0.41826,0.00018,21.00154]
[1776598091408,41.03,75421.84,0.2,-0.41826,0.00018,21.00154]
[1776598091850,41.03,75425.71,0.2,-0.41757,0.00018,20.99496]
[1776598093004,41.03,75425.71,0.2,-0.41757,0.00018,20.99496]
[1776598093179,41.03,75425.71,0.2,-0.41757,0.00018,20.99496]
[1776598093281,41.03,75427.48,0.2,-0.41726,0.00018,20.99192]
[1776598093860,41.03,75427.48,0.2,-0.41726,0.00018,20.99192]
[1776598094986,41.03,75426.87,0.2,-0.41736,0.00018,20.99297]
[1776598095293,41.03,75425.93,0.2,-0.41753,0.00018,20.99454]
[1776598100911,41.02,75423.61,0.2,-0.41793,0.00018,20.9984]
[1776598102854,41.02,75423.61,0.2,-0.41793,0.00018,20.9984]
[1776598102932,41.02,75422.43,0.2,-0.41814,0.00018,21.00036]
[1776598104603,41.02,75422.04,0.2,-0.4182,0.00018,21.001]
[1776598105363,41.02,75421.43,0.2,-0.41831,0.00018,21.00199]
[1776598106738,41.02,75421.77,0.2,-0.41825,0.00018,21.00141]
[1776598106756,41.02,75421.77,0.2,-0.41825,0.00018,21.00141]
[1776598106787,41.02,75421.77,0.2,-0.41825,0.00018,21.00141]
[1776598106814,41.02,75421.77,0.2,-0.41825,0.00018,21.00141]
[1776598107092,41.02,75421.69,0.2,-0.41826,0.00018,21.00153]
[1776598108010,41.02,75421.69,0.2,-0.41826,0.00018,21.00153]
[1776598108020,41.02,75421.69,0.2,-0.41826,0.00018,21.00153]
[1776598108471,41.01,75421.69,0.2,-0.41826,0.00018,21.00149]
[1776598109161,41.01,75421.69,0.2,-0.41826,0.00018,21.00149]
[1776598109171,41.01,75421.69,0.2,-0.41826,0.00018,21.00149]
[1776598109211,41.01,75421.69,0.2,-0.41826,0.00018,21.00149]
[1776598109256,41.01,75421.69,0.2,-0.41825,0.00018,21.00147]
[1776598110298,41.01,75421.69,0.2,-0.41825,0.00018,21.00147]
[1776598110312,41.01,75421.69,0.2,-0.41825,0.00018,21.00147]
[1776598110399,41.01,75421.69,0.2,-0.41825,0.00018,21.00145]
[1776598111267,41.01,75421.69,0.2,-0.41825,0.00018,21.00145]
[1776598111329,41.01,75421.69,0.2,-0.41825,0.00018,21.00145]
[1776598111362,41.01,75421.69,0.2,-0.41824,0.00018,20.99736]
[1776598116888,41.01,75419.29,0.2,-0.41866,0.00018,21.00132]
[1776598117001,41.01,75419.29,0.2,-0.41866,0.00018,21.00132]
[1776598117016,41.01,75419.29,0.2,-0.41866,0.00018,21.00132]
[1776598117366,41.01,75419.29,0.2,-0.41866,0.00018,21.00132]
[1776598117467,41.0,75418.52,0.2,-0.41879,0.00018,21.00257]
[1776598119437,41.0,75418.52,0.2,-0.41879,0.00018,21.00257]
[1776598119517,41.0,75406.1,0.2,-0.42099,0.00018,21.023]
[1776598121433,41.0,75405.29,0.2,-0.42113,0.00018,21.02432]
[1776598127094,40.99,75403.47,0.2,-0.42144,0.00018,21.02708]
[1776598132331,40.99,75401.7,0.2,-0.42175,0.00018,21.02993]
[1776598137498,40.99,75404.01,0.2,-0.42134,0.00018,21.0262]
[1776598138173,40.99,75409.16,0.2,-0.42043,0.00018,21.01783]
[1776598143206,40.99,75410.68,0.2,-0.42015,0.00018,21.01528]
[1776598147919,40.99,75410.36,0.2,-0.42021,0.00018,21.01577]
[1776598155715,40.98,75410.07,0.2,-0.42025,0.00018,21.01615]
[1776598162342,40.97,75408.05,0.2,-0.4206,0.00018,21.01936]
[1776598169388,40.97,75406.87,0.2,-0.4208,0.00018,21.02119]
[1776598171212,40.97,75407.34,0.2,-0.42071,0.00018,21.02041]
[1776598171328,40.97,75407.34,0.2,-0.42071,0.00018,21.02041]
[1776598172400,40.97,75407.69,0.2,-0.42064,0.00018,21.01576]
[1776598172409,40.97,75407.69,0.2,-0.42064,0.00018,21.01574]
[1776598177450,40.96,75407.03,0.2,-0.42075,0.00018,21.01675]
[1776598185927,40.96,75407.28,0.2,-0.42069,0.00018,21.01622]
[1776598191548,40.95,75405.32,0.2,-0.42103,0.00018,21.01933]
[1776598196583,40.95,75406.41,0.2,-0.42083,0.00018,21.01748]
[1776598200851,40.94,75406.48,0.2,-0.42081,0.00018,21.01732]
[1776598201499,40.94,75401.05,0.2,-0.42178,0.00018,21.02607]
[1776598207660,40.94,75400.69,0.2,-0.42183,0.00018,21.02655]
[1776598213566,40.93,75399.92,0.2,-0.42196,0.00018,21.02771]
[1776598222765,40.92,75397.26,0.2,-0.42242,0.00018,21.03177]
[1776598225237,40.92,75396.72,0.2,-0.42251,0.00018,21.03261]
[1776598227273,40.92,75396.69,0.2,-0.42251,0.00018,21.03261]
[1776598227295,40.92,75396.69,0.2,-0.42251,0.00018,21.03261]
[1776598227335,40.92,75396.69,0.2,-0.42251,0.00018,21.03261]
[1776598227366,40.92,75396.24,0.2,-0.42259,0.00018,21.03331]
[1776598229296,40.92,75396.24,0.2,-0.42259,0.00018,21.03331]
[1776598229519,40.91,75396.1,0.2,-0.42261,0.00018,21.03349]
[1776598230772,40.91,75396.1,0.2,-0.42261,0.00018,21.03349]
[1776598231318,40.91,75396.1,0.2,-0.42261,0.00018,21.03349]
[1776598231397,40.91,75401.27,0.2,-0.42168,0.00018,21.02112]
[1776598233377,40.91,75403.4,0.2,-0.4213,0.00018,21.01768]
[1776598234761,40.91,75405.15,0.2,-0.42098,0.00018,21.01481]
[1776598234997,40.91,75405.15,0.2,-0.42098,0.00018,21.01481]
[1776598236589,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598236883,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598236905,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598237237,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598237376,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598237530,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598237532,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598237626,40.91,75417.43,0.2,-0.4188,0.00018,20.9945]
[1776598237554,40.91,75419.02,0.2,-0.41851,0.00018,20.99175]
[1776598237655,40.91,75419.02,0.2,-0.41851,0.00018,20.99175]
[1776598238046,40.91,75419.02,0.2,-0.41851,0.00018,20.99175]
[1776598238089,40.91,75419.02,0.2,-0.41851,0.00018,20.99175]
[1776598238204,40.91,75419.02,0.2,-0.41851,0.00018,20.99175]
[1776598238520,40.91,75419.02,0.2,-0.41851,0.00018,20.99175]
[1776598238584,40.9,75421.74,0.2,-0.41802,0.00018,20.9871]
[1776598239552,40.9,75421.74,0.2,-0.41802,0.00018,20.9871]
[1776598239575,40.9,75427.17,0.2,-0.41705,0.00018,20.97776]
[1776598243429,40.89,75429.61,0.2,-0.41661,0.00018,20.97343]
[1776598243443,40.89,75429.61,0.2,-0.41661,0.00018,20.97343]
[1776598243490,40.89,75429.61,0.2,-0.41661,0.00018,20.97343]
[1776598243530,40.89,75430.77,0.2,-0.41639,0.00018,20.97129]
[1776598246746,40.88,75427.56,0.2,-0.41695,0.00018,20.97673]
[1776598246801,40.88,75427.56,0.2,-0.41695,0.00018,20.97673]
[1776598246933,40.88,75427.56,0.2,-0.41695,0.00018,20.97673]
[1776598249015,40.88,75425.21,0.2,-0.41737,0.00018,20.98077]
[1776598249074,40.88,75425.21,0.2,-0.41737,0.00018,20.98077]
[1776598249292,40.88,75425.21,0.2,-0.41737,0.00018,20.98077]
[1776598249308,40.88,75425.21,0.2,-0.41737,0.00018,20.98077]
[1776598249480,40.88,75418.42,0.2,-0.41858,0.00018,20.99232]
[1776598250592,40.88,75409.95,0.2,-0.42008,0.00018,21.00644]
[1776598251067,40.88,75409.95,0.2,-0.42008,0.00018,21.00644]
[1776598254627,40.88,75409.04,0.2,-0.42024,0.00018,21.00792]
[1776598255294,40.88,75408.63,0.2,-0.42031,0.00018,21.00858]
[1776598255410,40.88,75408.63,0.2,-0.42031,0.00018,21.00858]
[1776598255771,40.88,75408.63,0.2,-0.42031,0.00018,21.00858]
[1776598256427,40.88,75408.63,0.2,-0.42031,0.00018,21.00857]
[1776598256794,40.88,75408.63,0.2,-0.42031,0.00018,21.00857]
[1776598256945,40.88,75408.63,0.2,-0.42031,0.00018,21.00857]
[1776598256959,40.88,75408.63,0.2,-0.42031,0.00018,21.00857]
[1776598257005,40.88,75408.63,0.2,-0.42031,0.00018,21.00857]
[1776598258093,40.88,75408.63,0.2,-0.42031,0.00018,21.00857]
[1776598258097,40.88,75405.64,0.2,-0.42084,0.00018,21.01346]
[1776598264061,40.88,75402.72,0.2,-0.42136,0.00018,21.01817]
[1776598269503,40.87,75402.42,0.2,-0.42141,0.00018,21.01862]
[1776598269551,40.87,75402.42,0.2,-0.42141,0.00018,21.01862]
[1776598270090,40.87,75406.67,0.2,-0.42065,0.00018,21.01165]
[1776598270119,40.87,75406.67,0.2,-0.42065,0.00018,21.01165]
[1776598270153,40.87,75408.32,0.2,-0.42035,0.00018,21.00894]
[1776598272831,40.87,75409.27,0.2,-0.42018,0.00018,21.00733]
[1776598274028,40.86,75413.91,0.2,-0.41935,0.00018,20.99958]
[1776598274048,40.86,75413.91,0.2,-0.41935,0.00018,20.99958]
[1776598274079,40.86,75413.91,0.2,-0.41935,0.00018,20.99958]
[1776598274580,40.86,75413.91,0.2,-0.41935,0.00018,20.99958]
[1776598274680,40.86,75419.14,0.2,-0.41842,0.00018,20.99077]
[1776598276116,40.86,75423.48,0.2,-0.41764,0.00018,20.98334]
[1776598276258,40.86,75423.48,0.2,-0.41764,0.00018,20.98334]
[1776598276263,40.86,75423.48,0.2,-0.41764,0.00018,20.98334]
[1776598276278,40.86,75423.48,0.2,-0.41764,0.00018,20.98334]
[1776598276285,40.86,75423.48,0.2,-0.41764,0.00018,20.98334]
[1776598276569,40.86,75424.6,0.2,-0.41744,0.00018,20.98137]
[1776598276709,40.86,75424.6,0.2,-0.41744,0.00018,20.98137]
[1776598277655,40.85,75430.78,0.2,-0.41633,0.00018,20.97064]
[1776598280251,40.85,75431.69,0.2,-0.41616,0.00018,20.96894]
[1776598280626,40.85,75432.22,0.2,-0.41606,0.00018,20.96797]
[1776598282320,40.84,75432.22,0.2,-0.41606,0.00018,20.96792]
[1776598282363,40.84,75432.22,0.2,-0.41606,0.00018,20.96792]
[1776598282386,40.84,75432.22,0.2,-0.41606,0.00018,20.96792]
[1776598282519,40.84,75433.63,0.2,-0.4158,0.00018,20.9654]
[1776598282952,40.84,75433.63,0.2,-0.4158,0.00018,20.9654]
[1776598283015,40.84,75433.63,0.2,-0.4158,0.00018,20.9654]
[1776598283191,40.84,75433.63,0.2,-0.4158,0.00018,20.9654]
[1776598284098,40.84,75433.63,0.2,-0.4158,0.00018,20.9654]
[1776598285914,40.84,75428.97,0.2,-0.41663,0.00018,20.97347]
[1776598285934,40.84,75428.97,0.2,-0.41663,0.00018,20.97347]
[1776598286003,40.84,75428.97,0.2,-0.41663,0.00018,20.97347]
[1776598286415,40.84,75428.97,0.2,-0.41663,0.00018,20.97347]
[1776598286419,40.84,75428.97,0.2,-0.41663,0.00018,20.97347]
[1776598286475,40.84,75428.71,0.2,-0.41667,0.00018,20.9739]
[1776598290450,40.83,75427.76,0.2,-0.41684,0.00018,20.97549]
[1776598290791,40.83,75428.98,0.2,-0.41662,0.00018,20.97336]
[1776598290842,40.83,75428.98,0.2,-0.41662,0.00018,20.97336]
[1776598292506,40.83,75431.39,0.2,-0.41617,0.00018,20.96505]
[1776598292573,40.83,75432.73,0.2,-0.41593,0.00018,20.96268]
[1776598294521,40.83,75432.73,0.2,-0.41593,0.00018,20.96265]
[1776598298285,40.82,75439.51,0.2,-0.41472,0.00018,20.95059]
[1776598298390,40.82,75439.51,0.2,-0.41472,0.00018,20.95059]
[1776598298575,40.82,75439.51,0.2,-0.41472,0.00018,20.95059]
[1776598298613,40.82,75439.53,0.2,-0.41471,0.00018,20.95052]
[1776598304335,40.82,75442.88,0.2,-0.4141,0.00018,20.9444]
[1776598304940,40.82,75442.88,0.2,-0.4141,0.00018,20.9444]
[1776598305657,40.82,75446.39,0.2,-0.41348,0.00018,20.93806]
[1776598306455,40.82,75446.39,0.2,-0.41348,0.00018,20.93806]
[1776598306709,40.81,75451.22,0.2,-0.41262,0.00018,20.92921]
[1776598307385,40.81,75451.22,0.2,-0.41262,0.00018,20.92921]
[1776598307435,40.81,75451.22,0.2,-0.41262,0.00018,20.92921]
[1776598307496,40.81,75453.15,0.2,-0.41227,0.00018,20.92562]
[1776598310377,40.8,75458.6,0.2,-0.41129,0.00018,20.91539]
[1776598310881,40.8,75458.6,0.2,-0.41129,0.00018,20.91539]
[1776598310890,40.8,75458.6,0.2,-0.41129,0.00018,20.91539]
[1776598311385,40.8,75458.88,0.2,-0.41124,0.00018,20.91482]
[1776598312799,40.8,75463.4,0.2,-0.41043,0.00018,20.90632]
[1776598313398,40.8,75463.75,0.2,-0.41036,0.00018,20.90561]
[1776598318433,40.79,75464.75,0.2,-0.41017,0.00018,20.9035]
[1776598321453,40.78,75464.58,0.2,-0.41019,0.00018,20.90373]
[1776598321839,40.78,75465.78,0.2,-0.40997,0.00018,20.90141]
[1776598323941,40.78,75470.34,0.2,-0.40916,0.00018,20.89265]
[1776598324050,40.78,75470.34,0.2,-0.40916,0.00018,20.89265]
[1776598325059,40.78,75470.88,0.2,-0.40906,0.00018,20.89158]
[1776598326784,40.77,75471.45,0.2,-0.40896,0.00018,20.89046]
[1776598327497,40.78,75471.26,0.2,-0.40899,0.00018,20.89085]
[1776598332531,40.78,75473.58,0.2,-0.40859,0.00018,20.88645]
[1776598336736,40.78,75472.36,0.2,-0.40881,0.00018,20.88883]
[1776598336848,40.78,75472.77,0.2,-0.40873,0.00018,20.88806]
[1776598336998,40.78,75472.77,0.2,-0.40873,0.00018,20.88806]
[1776598337289,40.78,75472.77,0.2,-0.40873,0.00018,20.88806]
[1776598338062,40.78,75472.44,0.2,-0.40879,0.00018,20.8887]
[1776598338417,40.78,75472.44,0.2,-0.40879,0.00018,20.8887]
[1776598338574,40.78,75478.64,0.2,-0.40769,0.00018,20.87671]
[1776598339580,40.77,75486.11,0.2,-0.40636,0.00018,20.86184]
[1776598339749,40.77,75486.11,0.2,-0.40636,0.00018,20.86184]
[1776598345622,40.74,75487.44,0.2,-0.40605,0.00018,20.85831]
[1776598349535,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349552,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349582,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349585,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349605,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349637,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349698,40.73,75486.47,0.2,-0.40622,0.00018,20.86018]
[1776598349683,40.73,75492.16,0.2,-0.4052,0.00018,20.84869]
[1776598350661,40.73,75492.16,0.2,-0.4052,0.00018,20.84869]
[1776598350678,40.73,75492.16,0.2,-0.4052,0.00018,20.84869]
[1776598350727,40.72,75491.53,0.2,-0.4053,0.00018,20.84985]
[1776598351606,40.72,75491.53,0.2,-0.4053,0.00018,20.84985]
[1776598351660,40.72,75491.53,0.2,-0.4053,0.00018,20.84985]
[1776598351664,40.72,75491.53,0.2,-0.40528,0.00018,20.84564]
[1776598351879,40.72,75491.53,0.2,-0.40528,0.00018,20.84564]
[1776598351936,40.72,75491.53,0.2,-0.40528,0.00018,20.84564]
[1776598352672,40.72,75490.24,0.2,-0.40551,0.00018,20.84822]
[1776598357706,40.71,75490.81,0.2,-0.40539,0.00018,20.84686]
[1776598362742,40.71,75489.85,0.2,-0.40556,0.00018,20.84875]
[1776598363770,40.71,75489.85,0.2,-0.40556,0.00018,20.84875]
[1776598363806,40.71,75489.3,0.2,-0.40566,0.00018,20.84985]
[1776598363812,40.71,75489.3,0.2,-0.40566,0.00018,20.84985]
[1776598363843,40.71,75489.3,0.2,-0.40566,0.00018,20.84985]
[1776598364755,40.71,75489.3,0.2,-0.40565,0.00018,20.84984]
[1776598367609,40.71,75486.74,0.2,-0.40611,0.00018,20.85492]
[1776598367942,40.71,75486.63,0.2,-0.40612,0.00018,20.85513]
[1776598372541,40.71,75486.74,0.2,-0.4061,0.00018,20.85488]
[1776598373710,40.71,75489.46,0.2,-0.40562,0.00018,20.84945]
[1776598375320,40.71,75490.65,0.2,-0.40541,0.00018,20.84706]
[1776598375385,40.71,75490.65,0.2,-0.40541,0.00018,20.84706]
[1776598375905,40.71,75492.5,0.2,-0.40508,0.00018,20.84334]
[1776598376109,40.71,75492.5,0.2,-0.40508,0.00018,20.84334]
[1776598376190,40.71,75492.77,0.2,-0.40503,0.00018,20.84279]
[1776598381398,40.71,75495.3,0.2,-0.40458,0.00018,20.83767]
[1776598382063,40.71,75495.17,0.2,-0.40461,0.00018,20.83793]
[1776598382254,40.71,75495.17,0.2,-0.40461,0.00018,20.83793]
[1776598382334,40.71,75495.17,0.2,-0.40461,0.00018,20.83793]
[1776598384289,40.71,75492.46,0.2,-0.40509,0.00018,20.84339]
[1776598384897,40.71,75492.35,0.2,-0.4051,0.00018,20.84361]
[1776598386336,40.71,75492.35,0.2,-0.4051,0.00018,20.8436]
[1776598387922,40.71,75492.35,0.2,-0.4051,0.00018,20.84359]
[1776598390899,40.7,75488.5,0.2,-0.40578,0.00018,20.85125]
[1776598390976,40.7,75488.5,0.2,-0.40578,0.00018,20.85125]
[1776598391346,40.7,75488.5,0.2,-0.40578,0.00018,20.85125]
[1776598392496,40.7,75489.15,0.2,-0.40567,0.00018,20.84994]
[1776598392819,40.7,75489.74,0.2,-0.40556,0.00018,20.84875]
[1776598397905,40.7,75485.9,0.2,-0.40624,0.00018,20.85635]
[1776598399063,40.7,75486.09,0.2,-0.4062,0.00018,20.85596]
[1776598399632,40.7,75485.76,0.2,-0.40626,0.00018,20.8566]
[1776598400637,40.7,75485.76,0.2,-0.40626,0.00018,20.8566]
[1776598400657,40.7,75485.76,0.2,-0.40626,0.00018,20.8566]
[1776598400744,40.7,75485.76,0.2,-0.40626,0.00018,20.8566]
[1776598400694,40.7,75485.76,0.2,-0.40626,0.00018,20.85659]
[1776598401783,40.7,75485.76,0.2,-0.40626,0.00018,20.85659]
[1776598401786,40.7,75485.76,0.2,-0.40626,0.00018,20.85659]
[1776598401896,40.7,75485.76,0.2,-0.40626,0.00018,20.85659]
[1776598401900,40.7,75485.76,0.2,-0.40626,0.00018,20.85659]
[1776598402051,40.7,75479.68,0.2,-0.40733,0.00018,20.86856]
[1776598403941,40.7,75475.58,0.2,-0.40806,0.00018,20.87653]
[1776598403958,40.7,75475.58,0.2,-0.40806,0.00018,20.87653]
[1776598404597,40.7,75475.58,0.2,-0.40806,0.00018,20.87653]
[1776598404666,40.7,75475.58,0.2,-0.40806,0.00018,20.87653]
[1776598404726,40.7,75472.69,0.2,-0.40857,0.00018,20.8821]
[1776598404852,40.7,75472.69,0.2,-0.40857,0.00018,20.8821]
[1776598404908,40.7,75472.69,0.2,-0.40857,0.00018,20.8821]
[1776598405155,40.7,75472.69,0.2,-0.40857,0.00018,20.8821]
[1776598405236,40.7,75468.21,0.2,-0.40937,0.00018,20.8907]
[1776598406746,40.7,75468.21,0.2,-0.40937,0.00018,20.8907]
[1776598406802,40.7,75468.21,0.2,-0.40937,0.00018,20.8907]
[1776598412078,40.69,75471.09,0.2,-0.40883,0.00018,20.88093]
[1776598413373,40.69,75470.72,0.2,-0.40889,0.00018,20.88162]
[1776598413535,40.69,75470.72,0.2,-0.40889,0.00018,20.88162]
[1776598414867,40.69,75475.67,0.2,-0.40801,0.00018,20.87204]
[1776598415215,40.69,75475.67,0.2,-0.40801,0.00018,20.87204]
[1776598415226,40.69,75475.67,0.2,-0.40801,0.00018,20.87204]
[1776598415827,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416373,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416384,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416387,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416508,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416599,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416601,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416707,40.69,75477.53,0.2,-0.40768,0.00018,20.86842]
[1776598416773,40.69,75479.53,0.2,-0.40733,0.00018,20.86451]
[1776598416928,40.69,75479.53,0.2,-0.40733,0.00018,20.86451]
[1776598417279,40.69,75479.53,0.2,-0.40733,0.00018,20.86451]
[1776598417360,40.69,75462.16,0.2,-0.41041,0.00018,20.89793]
[1776598419140,40.69,75459.0,0.2,-0.41097,0.00018,20.90383]
[1776598422941,40.68,75461.41,0.2,-0.41054,0.00018,20.89921]
[1776598423044,40.68,75461.41,0.2,-0.41054,0.00018,20.89921]
[1776598423602,40.68,75467.97,0.2,-0.40936,0.00018,20.88668]
[1776598424077,40.68,75467.97,0.2,-0.40936,0.00018,20.88668]
[1776598424175,40.68,75467.97,0.2,-0.40936,0.00018,20.88668]
[1776598427336,40.68,75469.79,0.2,-0.40903,0.00018,20.88313]
[1776598427484,40.68,75469.79,0.2,-0.40903,0.00018,20.88313]
[1776598429147,40.67,75468.96,0.2,-0.40918,0.00018,20.88465]
[1776598429285,40.67,75468.96,0.2,-0.40918,0.00018,20.88465]
[1776598429317,40.67,75472.93,0.2,-0.40847,0.00018,20.87697]
[1776598435241,40.67,75474.0,0.2,-0.40827,0.00018,20.87474]
[1776598435278,40.67,75474.0,0.2,-0.40827,0.00018,20.87474]
[1776598437225,40.66,75474.81,0.2,-0.40812,0.00018,20.8731]
[1776598437267,40.66,75476.43,0.2,-0.40783,0.00018,20.86992]
[1776598442308,40.66,75476.07,0.2,-0.40788,0.00018,20.87046]
[1776598443876,40.65,75474.27,0.2,-0.40819,0.00018,20.8739]
[1776598444781,40.65,75465.25,0.2,-0.40979,0.00018,20.89121]
[1776598449798,40.64,75463.53,0.2,-0.41009,0.00018,20.89431]
[1776598451493,40.64,75463.91,0.2,-0.41001,0.00018,20.89351]
[1776598451535,40.64,75463.91,0.2,-0.41001,0.00018,20.89351]
[1776598451566,40.64,75463.91,0.2,-0.41001,0.00018,20.89351]
[1776598451667,40.64,75464.61,0.2,-0.40988,0.00018,20.89213]
[1776598453650,40.64,75464.61,0.2,-0.40988,0.00018,20.89213]
[1776598453695,40.64,75464.61,0.2,-0.40988,0.00018,20.89213]
[1776598454172,40.64,75464.21,0.2,-0.40995,0.00018,20.89281]
[1776598454184,40.64,75464.21,0.2,-0.40995,0.00018,20.89281]
[1776598454220,40.64,75464.21,0.2,-0.40995,0.00018,20.89281]
[1776598454838,40.63,75463.72,0.2,-0.41003,0.00018,20.8937]
[1776598457636,40.63,75463.49,0.2,-0.41007,0.00018,20.89409]
[1776598457756,40.63,75463.49,0.2,-0.41007,0.00018,20.89409]
[1776598458519,40.63,75463.41,0.2,-0.41008,0.00018,20.8942]
[1776598458732,40.63,75459.83,0.2,-0.41071,0.00018,20.90094]
[1776598461187,40.63,75459.93,0.2,-0.41069,0.00018,20.9007]
[1776598461671,40.63,75459.93,0.2,-0.41069,0.00018,20.9007]
[1776598461689,40.63,75459.93,0.2,-0.41069,0.00018,20.9007]
[1776598465733,40.62,75459.3,0.2,-0.4108,0.00018,20.90178]
[1776598465759,40.62,75459.3,0.2,-0.4108,0.00018,20.90178]
[1776598465817,40.62,75459.3,0.2,-0.4108,0.00018,20.90178]
[1776598465826,40.62,75459.3,0.2,-0.41079,0.00018,20.90176]
[1776598466488,40.62,75459.3,0.2,-0.41079,0.00018,20.90176]
[1776598466939,40.62,75460.34,0.2,-0.41061,0.00018,20.89977]
[1776598470085,40.62,75461.96,0.2,-0.41031,0.00018,20.89664]
[1776598475534,40.61,75460.15,0.2,-0.41061,0.00018,20.89582]
[1776598480568,40.6,75458.59,0.2,-0.41088,0.00018,20.89864]
[1776598484767,40.6,75458.66,0.2,-0.41086,0.00018,20.89848]
[1776598484824,40.6,75458.95,0.2,-0.4108,0.00018,20.89787]
[1776598490638,40.59,75458.95,0.2,-0.41079,0.00018,20.89769]
[1776598493047,40.59,75463.42,0.2,-0.40999,0.00018,20.88919]
[1776598493123,40.59,75464.07,0.2,-0.40987,0.00018,20.88792]
[1776598494510,40.59,75464.07,0.2,-0.40987,0.00018,20.88792]
[1776598494557,40.59,75464.07,0.2,-0.40987,0.00018,20.88785]
[1776598502776,40.59,75464.07,0.2,-0.40986,0.00018,20.88782]
[1776598509771,40.57,75469.51,0.2,-0.40886,0.00018,20.87692]
[1776598511090,40.57,75469.51,0.2,-0.40886,0.00018,20.87692]
[1776598511788,40.56,75471.39,0.2,-0.40852,0.00018,20.87322]
[1776598514808,40.56,75465.1,0.2,-0.40963,0.00018,20.88523]
[1776598518301,40.55,75463.96,0.2,-0.40982,0.00018,20.88729]
[1776598518484,40.55,75463.96,0.2,-0.40982,0.00018,20.88729]
[1776598519848,40.55,75469.19,0.2,-0.40888,0.00018,20.87717]
[1776598520198,40.55,75469.19,0.2,-0.40888,0.00018,20.87717]
[1776598520234,40.55,75469.19,0.2,-0.40888,0.00018,20.87717]
[1776598520299,40.55,75469.19,0.2,-0.40888,0.00018,20.87717]
[1776598520849,40.55,75469.19,0.2,-0.40888,0.00018,20.87713]
[1776598521856,40.55,75475.35,0.2,-0.40778,0.00018,20.86513]
[1776598528906,40.54,75475.25,0.2,-0.40778,0.00018,20.86511]
[1776598531928,40.53,75468.5,0.2,-0.40896,0.00018,20.87403]
[1776598536961,40.53,75468.28,0.2,-0.40899,0.00018,20.87433]
[1776598541996,40.52,75466.17,0.2,-0.40936,0.00018,20.87827]
[1776598547031,40.52,75466.88,0.2,-0.40922,0.00018,20.87679]
[1776598549723,40.52,75466.93,0.2,-0.40921,0.00018,20.87667]
[1776598551251,40.52,75473.0,0.2,-0.40812,0.00018,20.86486]
[1776598551841,40.52,75473.0,0.2,-0.40812,0.00018,20.86486]
[1776598551971,40.51,75476.67,0.2,-0.40746,0.00018,20.85762]
[1776598555285,40.51,75475.72,0.2,-0.40763,0.00018,20.85942]
[1776598555296,40.51,75475.72,0.2,-0.40763,0.00018,20.85942]
[1776598559369,40.51,75474.24,0.2,-0.40788,0.00018,20.86222]
[1776598559381,40.51,75474.24,0.2,-0.40788,0.00018,20.86222]
[1776598559416,40.51,75474.24,0.2,-0.40788,0.00018,20.86222]
[1776598559467,40.51,75474.04,0.2,-0.40792,0.00018,20.86261]
[1776598564585,40.5,75472.78,0.2,-0.40813,0.00018,20.86492]
[1776598570193,40.5,75471.88,0.2,-0.40828,0.00018,20.86655]
[1776598571627,40.5,75471.88,0.2,-0.40828,0.00018,20.86655]
[1776598574061,40.5,75475.05,0.2,-0.40772,0.00018,20.86033]
[1776598574996,40.5,75481.97,0.2,-0.40649,0.00018,20.84671]
[1776598576928,40.5,75475.6,0.2,-0.40762,0.00018,20.85927]
[1776598581957,40.49,75473.0,0.2,-0.40808,0.00018,20.86427]
[1776598584063,40.49,75479.03,0.2,-0.407,0.00018,20.85244]
[1776598585875,40.49,75478.94,0.2,-0.40702,0.00018,20.85264]
[1776598585885,40.49,75478.94,0.2,-0.40702,0.00018,20.85264]
[1776598588962,40.5,75478.72,0.2,-0.40706,0.00018,20.85313]
[1776598591168,40.5,75481.65,0.2,-0.40653,0.00018,20.84326]
[1776598591190,40.5,75481.65,0.2,-0.40653,0.00018,20.84326]
[1776598591204,40.5,75481.65,0.2,-0.40653,0.00018,20.84326]
[1776598591234,40.5,75481.65,0.2,-0.40653,0.00018,20.84326]
[1776598591269,40.5,75481.65,0.2,-0.40653,0.00018,20.84326]
[1776598591370,40.5,75481.17,0.2,-0.40662,0.00018,20.84422]
[1776598592349,40.5,75481.17,0.2,-0.40662,0.00018,20.84422]
[1776598592385,40.5,75481.17,0.2,-0.40662,0.00018,20.84422]
[1776598592472,40.5,75480.96,0.2,-0.40665,0.00018,20.84465]
[1776598593567,40.5,75480.96,0.2,-0.40665,0.00018,20.84465]
[1776598593606,40.5,75480.96,0.2,-0.40665,0.00018,20.84465]
[1776598593615,40.5,75480.96,0.2,-0.40666,0.00018,20.84468]
[1776598594659,40.5,75480.96,0.2,-0.40666,0.00018,20.84468]
[1776598594685,40.5,75480.96,0.2,-0.40666,0.00018,20.84468]
[1776598594719,40.5,75485.53,0.2,-0.40584,0.00018,20.83555]
[1776598595989,40.5,75490.87,0.2,-0.40489,0.00018,20.82477]
[1776598596276,40.5,75490.87,0.2,-0.40489,0.00018,20.82477]
[1776598596379,40.5,75490.87,0.2,-0.40489,0.00018,20.82477]
[1776598597227,40.5,75490.87,0.2,-0.40489,0.00018,20.82477]
[1776598603418,40.5,75490.16,0.2,-0.40501,0.00018,20.8262]
[1776598603450,40.5,75490.16,0.2,-0.40501,0.00018,20.8262]
[1776598604034,40.5,75490.16,0.2,-0.40501,0.00018,20.8262]
[1776598603519,40.5,75490.93,0.2,-0.40488,0.00018,20.82464]
[1776598604095,40.5,75490.93,0.2,-0.40488,0.00018,20.82464]
[1776598605580,40.5,75490.49,0.2,-0.40496,0.00018,20.82553]
[1776598605618,40.5,75490.49,0.2,-0.40496,0.00018,20.82553]
[1776598605639,40.5,75490.51,0.2,-0.40495,0.00018,20.82549]
[1776598612042,40.5,75490.34,0.2,-0.40498,0.00018,20.82583]
[1776598614694,40.5,75487.2,0.2,-0.40554,0.00018,20.83219]
[1776598614943,40.5,75486.68,0.2,-0.40564,0.00018,20.83324]
[1776598618406,40.5,75485.7,0.2,-0.40581,0.00018,20.83522]
[1776598618412,40.5,75485.7,0.2,-0.40581,0.00018,20.83522]
[1776598618499,40.5,75485.7,0.2,-0.40581,0.00018,20.83522]
[1776598618772,40.5,75484.34,0.2,-0.40605,0.00018,20.83795]
[1776598620463,40.5,75484.34,0.2,-0.40605,0.00018,20.83795]
[1776598620552,40.5,75483.74,0.2,-0.40616,0.00018,20.83915]
[1776598625583,40.5,75485.7,0.2,-0.40581,0.00018,20.83526]
[1776598628355,40.5,75485.52,0.2,-0.40585,0.00018,20.83564]
[1776598628392,40.5,75485.52,0.2,-0.40585,0.00018,20.83564]
[1776598628609,40.5,75485.52,0.2,-0.40585,0.00018,20.83564]
[1776598628646,40.5,75483.29,0.2,-0.40625,0.00018,20.8401]
[1776598633404,40.5,75483.79,0.2,-0.40616,0.00018,20.83913]
[1776598633639,40.5,75484.6,0.2,-0.40601,0.00018,20.83752]
[1776598634444,40.5,75484.6,0.2,-0.40601,0.00018,20.83752]
[1776598634537,40.5,75484.6,0.2,-0.40601,0.00018,20.83752]
[1776598634720,40.5,75484.6,0.2,-0.40601,0.00018,20.83752]
[1776598634806,40.5,75484.63,0.2,-0.40601,0.00018,20.83747]
[1776598640599,40.51,75482.56,0.2,-0.40638,0.00018,20.84163]
[1776598640815,40.51,75482.56,0.2,-0.40638,0.00018,20.84163]
[1776598644618,40.51,75478.35,0.2,-0.40713,0.00018,20.85]
[1776598644982,40.51,75478.35,0.2,-0.40713,0.00018,20.85]
[1776598650033,40.51,75477.05,0.2,-0.40737,0.00018,20.85258]
[1776598650974,40.51,75477.05,0.2,-0.40737,0.00018,20.85258]
[1776598651013,40.51,75477.05,0.2,-0.40737,0.00018,20.85258]
[1776598651074,40.51,75477.05,0.2,-0.40737,0.00018,20.85258]
[1776598651038,40.51,75475.85,0.2,-0.40757,0.00018,20.85084]
[1776598657712,40.51,75474.1,0.2,-0.40788,0.00018,20.85429]
[1776598663477,40.51,75474.6,0.2,-0.40779,0.00018,20.85333]
[1776598668883,40.51,75476.14,0.2,-0.40752,0.00018,20.85034]
[1776598671119,40.51,75476.92,0.2,-0.40738,0.00018,20.84882]
[1776598671152,40.51,75476.92,0.2,-0.40738,0.00018,20.84882]
[1776598671361,40.51,75476.92,0.2,-0.40738,0.00018,20.84882]
[1776598671904,40.51,75477.99,0.2,-0.40719,0.00018,20.84672]
[1776598679164,40.51,75479.75,0.2,-0.40688,0.00018,20.84325]
[1776598680967,40.51,75485.55,0.2,-0.40585,0.00018,20.83173]
[1776598686003,40.51,75488.36,0.2,-0.40535,0.00018,20.82611]
[1776598686355,40.51,75488.36,0.2,-0.40535,0.00018,20.82611]
[1776598687010,40.51,75486.31,0.2,-0.40571,0.00018,20.83024]
[1776598688104,40.51,75478.74,0.2,-0.40706,0.00018,20.84531]
[1776598693267,40.51,75479.48,0.2,-0.40693,0.00018,20.84389]
[1776598694056,40.51,75479.48,0.2,-0.40693,0.00018,20.84389]
[1776598694057,40.52,75479.48,0.2,-0.40694,0.00018,20.84389]
[1776598699076,40.51,75478.2,0.2,-0.40716,0.00018,20.84638]
[1776598704081,40.51,75477.42,0.2,-0.40729,0.00018,20.84786]
[1776598709131,40.51,75477.6,0.2,-0.40726,0.00018,20.84744]
[1776598711350,40.51,75478.29,0.2,-0.40712,0.00018,20.84194]
[1776598712044,40.51,75478.29,0.2,-0.40712,0.00018,20.84194]
[1776598712054,40.51,75480.34,0.2,-0.40675,0.00018,20.83787]
[1776598712515,40.51,75480.34,0.2,-0.40675,0.00018,20.83787]
[1776598712622,40.51,75480.34,0.2,-0.40675,0.00018,20.83787]
[1776598712843,40.51,75491.59,0.2,-0.40474,0.00018,20.81529]
[1776598713834,40.51,75491.59,0.2,-0.40474,0.00018,20.81529]
[1776598713840,40.51,75491.59,0.2,-0.40474,0.00018,20.81529]
[1776598713915,40.51,75492.98,0.2,-0.4045,0.00018,20.81246]
[1776598717653,40.51,75493.53,0.2,-0.4044,0.00018,20.81134]
[1776598717705,40.51,75493.53,0.2,-0.4044,0.00018,20.81134]
[1776598718190,40.51,75493.89,0.2,-0.40434,0.00018,20.81061]
[1776598718227,40.51,75493.89,0.2,-0.40434,0.00018,20.81061]
[1776598723263,40.51,75489.96,0.2,-0.40504,0.00018,20.81859]
[1776598725723,40.51,75496.12,0.2,-0.40394,0.00018,20.80606]
[1776598730484,40.51,75495.5,0.2,-0.40405,0.00018,20.80734]
[1776598732430,40.51,75497.85,0.2,-0.40363,0.00018,20.80255]
[1776598732451,40.51,75497.85,0.2,-0.40363,0.00018,20.80255]
[1776598732977,40.51,75497.38,0.2,-0.40372,0.00018,20.80352]
[1776598733732,40.51,75497.38,0.2,-0.40372,0.00018,20.80352]
[1776598734455,40.51,75499.46,0.2,-0.40335,0.00018,20.79925]
[1776598734466,40.51,75499.46,0.2,-0.40335,0.00018,20.79925]
[1776598737227,40.51,75498.97,0.2,-0.40344,0.00018,20.80027]
[1776598737614,40.51,75498.97,0.2,-0.40344,0.00018,20.80027]
[1776598740645,40.51,75499.12,0.2,-0.40342,0.00018,20.80009]
[1776598741159,40.51,75499.12,0.2,-0.40342,0.00018,20.80009]
[1776598741237,40.52,75497.08,0.2,-0.40378,0.00018,20.8043]
[1776598741415,40.52,75497.08,0.2,-0.40378,0.00018,20.8043]
[1776598742170,40.52,75497.08,0.2,-0.40378,0.00018,20.8043]
[1776598742177,40.52,75497.08,0.2,-0.40378,0.00018,20.8043]
[1776598742223,40.52,75496.15,0.2,-0.40395,0.00018,20.80621]
[1776598742238,40.52,75496.15,0.2,-0.40395,0.00018,20.80621]
[1776598742253,40.52,75496.15,0.2,-0.40395,0.00018,20.80621]
[1776598742312,40.52,75496.15,0.2,-0.40395,0.00018,20.80621]
[1776598743082,40.52,75496.15,0.2,-0.40395,0.00018,20.80621]
[1776598743131,40.52,75496.15,0.2,-0.40395,0.00018,20.80621]
[1776598746630,40.52,75494.06,0.2,-0.40433,0.00018,20.81053]
[1776598746730,40.52,75494.06,0.2,-0.40433,0.00018,20.81053]
[1776598753474,40.52,75491.64,0.2,-0.40476,0.00018,20.8155]
[1776598756354,40.52,75489.78,0.2,-0.40509,0.00018,20.81929]
[1776598756390,40.52,75489.78,0.2,-0.40509,0.00018,20.81929]
[1776598756759,40.52,75489.78,0.2,-0.40509,0.00018,20.81929]
[1776598756796,40.52,75489.26,0.2,-0.40519,0.00018,20.82034]
[1776598763544,40.52,75487.82,0.2,-0.40544,0.00018,20.82327]
[1776598767355,40.52,75489.28,0.2,-0.40518,0.00018,20.82033]
[1776598768176,40.52,75494.63,0.2,-0.40423,0.00018,20.80946]
[1776598768957,40.52,75494.63,0.2,-0.40423,0.00018,20.80946]
[1776598769030,40.52,75494.63,0.2,-0.40423,0.00018,20.80946]
[1776598769192,40.52,75495.81,0.2,-0.40402,0.00018,20.80705]
[1776598770982,40.52,75495.81,0.2,-0.40402,0.00018,20.80705]
[1776598770993,40.52,75495.81,0.2,-0.40402,0.00018,20.80705]
[1776598770995,40.52,75495.81,0.2,-0.40402,0.00018,20.80705]
[1776598773627,40.52,75495.07,0.2,-0.40414,0.00018,20.80444]
[1776598773966,40.52,75495.07,0.2,-0.40414,0.00018,20.80444]
[1776598774672,40.52,75495.59,0.2,-0.40404,0.00018,20.80338]
[1776598774683,40.52,75495.59,0.2,-0.40404,0.00018,20.80338]
[1776598774773,40.52,75495.59,0.2,-0.40404,0.00018,20.80338]
[1776598780663,40.52,75495.78,0.2,-0.40401,0.00018,20.80298]
[1776598786146,40.52,75498.13,0.2,-0.40359,0.00018,20.79814]
[1776598791744,40.52,75501.35,0.2,-0.40302,0.00018,20.79148]
[1776598792434,40.52,75501.35,0.2,-0.40302,0.00018,20.79148]
[1776598792753,40.52,75502.03,0.2,-0.4029,0.00018,20.79007]
[1776598793639,40.52,75502.03,0.2,-0.4029,0.00018,20.79007]
[1776598793758,40.52,75501.3,0.2,-0.40303,0.00018,20.79158]
[1776598795232,40.52,75501.3,0.2,-0.40303,0.00018,20.79158]
[1776598796388,40.52,75497.33,0.2,-0.40373,0.00018,20.79978]
[1776598801814,40.52,75495.17,0.2,-0.40412,0.00018,20.80421]
[1776598810278,40.52,75494.37,0.2,-0.40426,0.00018,20.80585]
[1776598810516,40.52,75494.37,0.2,-0.40426,0.00018,20.80585]
[1776598811166,40.52,75494.37,0.2,-0.40426,0.00018,20.80585]
[1776598811401,40.52,75494.37,0.2,-0.40426,0.00018,20.80585]
[1776598811413,40.52,75494.37,0.2,-0.40426,0.00018,20.80585]
[1776598811884,40.52,75494.65,0.2,-0.40421,0.00018,20.80528]
[1776598818322,40.52,75499.51,0.2,-0.40335,0.00018,20.79532]
[1776598823497,40.52,75499.51,0.2,-0.40335,0.00018,20.79535]
[1776598825248,40.52,75500.83,0.2,-0.40312,0.00018,20.79264]
[1776598826395,40.52,75499.26,0.2,-0.40339,0.00018,20.79588]
[1776598826989,40.52,75499.26,0.2,-0.40339,0.00018,20.79586]
[1776598832024,40.52,75497.8,0.2,-0.40363,0.00018,20.79469]
[1776598833564,40.52,75498.08,0.2,-0.40358,0.00018,20.79411]
[1776598834038,40.52,75498.25,0.2,-0.40355,0.00018,20.79375]
[1776598839073,40.52,75497.98,0.2,-0.40359,0.00018,20.79424]
[1776598844517,40.51,75498.8,0.2,-0.40345,0.00018,20.79251]
[1776598844941,40.51,75498.8,0.2,-0.40345,0.00018,20.79251]
[1776598848432,40.51,75495.83,0.2,-0.40397,0.00018,20.79861]
[1776598848443,40.51,75495.83,0.2,-0.40397,0.00018,20.79861]
[1776598852426,40.51,75495.19,0.2,-0.40409,0.00018,20.79994]
[1776598853172,40.52,75495.19,0.2,-0.40409,0.00018,20.79995]
[1776598860226,40.52,75495.04,0.2,-0.40412,0.00018,20.80028]
[1776598865257,40.52,75494.77,0.2,-0.40417,0.00018,20.80085]
[1776598871299,40.52,75492.78,0.2,-0.40452,0.00018,20.80494]
[1776598875278,40.52,75492.08,0.2,-0.40465,0.00018,20.80637]
[1776598876417,40.52,75492.31,0.2,-0.40461,0.00018,20.8059]
[1776598876437,40.52,75494.31,0.2,-0.40425,0.00018,20.80182]
[1776598882790,40.52,75496.26,0.2,-0.4039,0.00018,20.79777]
[1776598882895,40.52,75496.26,0.2,-0.4039,0.00018,20.79777]
[1776598882958,40.52,75496.26,0.2,-0.4039,0.00018,20.79777]
[1776598884474,40.51,75505.38,0.2,-0.40228,0.00018,20.77887]
[1776598888477,40.51,75503.89,0.2,-0.40254,0.00018,20.78198]
[1776598889080,40.51,75503.89,0.2,-0.40254,0.00018,20.78198]
[1776598894499,40.51,75497.43,0.2,-0.40367,0.00018,20.79121]
[1776598894542,40.51,75497.43,0.2,-0.40367,0.00018,20.79121]
[1776598895305,40.51,75497.43,0.2,-0.40367,0.00018,20.79121]
[1776598895466,40.51,75495.25,0.2,-0.40406,0.00018,20.79568]
[1776598901512,40.51,75490.97,0.2,-0.40482,0.00018,20.80438]
[1776598906662,40.51,75490.12,0.2,-0.40497,0.00018,20.80609]
[1776598912589,40.51,75489.44,0.2,-0.40509,0.00018,20.80746]
[1776598914679,40.51,75488.78,0.2,-0.40521,0.00018,20.8088]
[1776598915213,40.51,75487.54,0.2,-0.40543,0.00018,20.8113]
[1776598917634,40.51,75486.23,0.2,-0.40567,0.00018,20.81394]
[1776598917638,40.51,75486.23,0.2,-0.40567,0.00018,20.81394]
[1776598917730,40.51,75486.23,0.2,-0.40567,0.00018,20.81394]
[1776598917948,40.51,75485.49,0.2,-0.4058,0.00018,20.81543]
[1776598919650,40.51,75485.49,0.2,-0.4058,0.00018,20.81543]
[1776598919732,40.51,75484.11,0.2,-0.40604,0.00018,20.81819]
[1776598925680,40.51,75482.07,0.2,-0.40641,0.00018,20.82227]
[1776598930716,40.51,75479.46,0.2,-0.40687,0.00018,20.82745]
[1776598935751,40.51,75480.22,0.2,-0.40674,0.00018,20.82594]
[1776598942800,40.51,75481.96,0.2,-0.40643,0.00018,20.82247]
[1776598943413,40.51,75481.96,0.2,-0.40643,0.00018,20.82247]
[1776598943806,40.51,75484.34,0.2,-0.406,0.00018,20.81772]
[1776598948841,40.51,75486.57,0.2,-0.4056,0.00018,20.81323]
[1776598954176,40.51,75488.81,0.2,-0.40519,0.00018,20.80459]
[1776598960206,40.51,75488.53,0.2,-0.40524,0.00018,20.80513]
[1776598960308,40.51,75487.45,0.2,-0.40543,0.00018,20.80731]
[1776598965961,40.51,75485.03,0.2,-0.40586,0.00018,20.81216]
[1776598972002,40.51,75484.4,0.2,-0.40597,0.00018,20.81341]
[1776598977484,40.51,75479.39,0.2,-0.40686,0.00018,20.82338]
[1776598981649,40.51,75479.39,0.2,-0.40686,0.00018,20.82338]
[1776598981656,40.51,75479.39,0.2,-0.40686,0.00018,20.82338]
[1776598981705,40.51,75479.39,0.2,-0.40686,0.00018,20.82338]
[1776598982075,40.51,75478.78,0.2,-0.40697,0.00018,20.82458]
[1776598982686,40.51,75478.78,0.2,-0.40697,0.00018,20.82458]
[1776598982824,40.51,75478.78,0.2,-0.40697,0.00018,20.82458]
[1776598983079,40.51,75478.78,0.2,-0.40697,0.00018,20.82458]
[1776598988114,40.51,75477.9,0.2,-0.40713,0.00018,20.82631]
[1776598991219,40.51,75477.82,0.2,-0.40714,0.00018,20.82647]
[1776598991227,40.51,75477.82,0.2,-0.40714,0.00018,20.82647]
[1776598991464,40.51,75481.11,0.2,-0.40656,0.00018,20.81995]
[1776598993789,40.51,75485.76,0.2,-0.40572,0.00018,20.81063]
[1776598994893,40.51,75485.44,0.2,-0.40578,0.00018,20.81126]
[1776598998784,40.51,75484.85,0.2,-0.40588,0.00018,20.8124]
[1776598998939,40.51,75484.85,0.2,-0.40588,0.00018,20.8124]
[1776598999098,40.5,75484.63,0.2,-0.40592,0.00018,20.81283]
[1776599004227,40.5,75483.29,0.2,-0.40615,0.00018,20.81546]
[1776599005041,40.5,75483.29,0.2,-0.40615,0.00018,20.81546]
[1776599010268,40.5,75481.31,0.2,-0.4065,0.00018,20.81935]
[1776599011053,40.5,75481.31,0.2,-0.4065,0.00018,20.81935]
[1776599012263,40.5,75481.24,0.2,-0.4065,0.00018,20.81538]
[1776599012354,40.5,75481.87,0.2,-0.40639,0.00018,20.81411]
[1776599018328,40.5,75480.52,0.2,-0.40663,0.00018,20.81677]
[1776599020419,40.5,75490.35,0.2,-0.40487,0.00018,20.79703]
[1776599021342,40.5,75490.35,0.2,-0.40487,0.00018,20.79703]
[1776599021382,40.5,75490.35,0.2,-0.40487,0.00018,20.79703]
[1776599021430,40.5,75497.03,0.2,-0.40368,0.00018,20.78333]
[1776599024251,40.49,75494.86,0.2,-0.40406,0.00018,20.78768]
[1776599025391,40.49,75495.95,0.2,-0.40386,0.00018,20.78544]
[1776599026381,40.49,75497.21,0.2,-0.40364,0.00018,20.78285]
[1776599031473,40.49,75502.15,0.2,-0.40276,0.00018,20.77262]
[1776599031580,40.49,75503.84,0.2,-0.40245,0.00018,20.7691]
[1776599032422,40.49,75504.29,0.2,-0.40237,0.00018,20.76816]
[1776599037934,40.49,75506.79,0.2,-0.40193,0.00018,20.76292]
[1776599042995,40.49,75506.79,0.2,-0.40193,0.00018,20.7629]
[1776599043660,40.49,75506.79,0.2,-0.40193,0.00018,20.7629]
[1776599044201,40.49,75506.79,0.2,-0.40193,0.00018,20.7629]
[1776599047020,40.49,75517.05,0.2,-0.4001,0.00018,20.74115]
[1776599049788,40.49,75517.64,0.2,-0.39999,0.00018,20.73984]
[1776599050359,40.49,75519.87,0.2,-0.39959,0.00018,20.735]
[1776599051849,40.49,75521.71,0.2,-0.39927,0.00018,20.73103]
[1776599051858,40.49,75521.71,0.2,-0.39927,0.00018,20.73103]
[1776599051868,40.49,75521.71,0.2,-0.39927,0.00018,20.73103]
[1776599052333,40.49,75521.71,0.2,-0.39927,0.00018,20.73103]
[1776599052403,40.49,75523.79,0.2,-0.3989,0.00018,20.72654]
[1776599053892,40.49,75526.14,0.2,-0.39848,0.00018,20.72146]
[1776599053944,40.49,75526.14,0.2,-0.39848,0.00018,20.72146]
[1776599054215,40.49,75529.57,0.2,-0.39787,0.00018,20.71398]
[1776599054560,40.49,75529.57,0.2,-0.39787,0.00018,20.71398]
[1776599054571,40.49,75529.57,0.2,-0.39787,0.00018,20.71398]
[1776599054607,40.49,75529.57,0.2,-0.39787,0.00018,20.71398]
[1776599055192,40.49,75529.51,0.2,-0.39789,0.00018,20.71413]
[1776599055778,40.49,75529.51,0.2,-0.39789,0.00018,20.71413]
[1776599055789,40.49,75529.51,0.2,-0.39789,0.00018,20.71413]
[1776599055821,40.49,75529.51,0.2,-0.39789,0.00018,20.71413]
[1776599055959,40.49,75529.51,0.2,-0.39789,0.00018,20.71413]
[1776599056034,40.49,75530.09,0.2,-0.39779,0.00018,20.71288]
[1776599058781,40.49,75531.5,0.2,-0.39753,0.00018,20.70976]
[1776599059274,40.49,75531.5,0.2,-0.39753,0.00018,20.70976]
[1776599059277,40.49,75531.5,0.2,-0.39753,0.00018,20.70976]
[1776599059305,40.49,75531.5,0.2,-0.39753,0.00018,20.70976]
[1776599059477,40.49,75533.48,0.2,-0.39718,0.00018,20.70536]
[1776599060324,40.49,75544.4,0.2,-0.39524,0.00018,20.68097]
[1776599061049,40.49,75544.4,0.2,-0.39524,0.00018,20.68097]
[1776599061382,40.49,75547.86,0.2,-0.39463,0.00018,20.67312]
[1776599062447,40.49,75554.66,0.2,-0.39342,0.00018,20.65759]
[1776599066089,40.48,75552.21,0.2,-0.39385,0.00018,20.66315]
[1776599066101,40.48,75552.21,0.2,-0.39385,0.00018,20.66315]
[1776599068105,40.48,75553.01,0.2,-0.39371,0.00018,20.66128]
[1776599068135,40.48,75553.01,0.2,-0.39371,0.00018,20.66128]
[1776599068223,40.48,75553.01,0.2,-0.39371,0.00018,20.66128]
[1776599068466,40.48,75553.09,0.2,-0.39369,0.00018,20.66108]
[1776599070055,40.48,75553.09,0.2,-0.39369,0.00018,20.66108]
[1776599070322,40.48,75553.09,0.2,-0.39369,0.00018,20.66108]
[1776599070422,40.48,75552.41,0.2,-0.39381,0.00018,20.66261]
[1776599071499,40.48,75543.75,0.2,-0.39533,0.00018,20.6781]
[1776599071611,40.48,75543.75,0.2,-0.39533,0.00018,20.6781]
[1776599071626,40.48,75543.75,0.2,-0.39533,0.00018,20.6781]
[1776599071637,40.48,75543.75,0.2,-0.39533,0.00018,20.6781]
[1776599071666,40.48,75543.75,0.2,-0.39533,0.00018,20.6781]
[1776599072249,40.48,75543.75,0.2,-0.39533,0.00018,20.6781]
[1776599072315,40.48,75542.22,0.2,-0.3956,0.00018,20.68154]
[1776599074163,40.48,75542.62,0.2,-0.39553,0.00018,20.68064]
[1776599074264,40.48,75542.3,0.2,-0.39558,0.00018,20.68136]
[1776599074787,40.48,75542.3,0.2,-0.39558,0.00018,20.68136]
[1776599074799,40.48,75542.3,0.2,-0.39558,0.00018,20.68136]
[1776599075517,40.48,75542.42,0.2,-0.39556,0.00018,20.6811]
[1776599076022,40.48,75542.42,0.2,-0.39556,0.00018,20.6811]
[1776599076033,40.48,75542.42,0.2,-0.39556,0.00018,20.6811]
[1776599076035,40.48,75542.42,0.2,-0.39556,0.00018,20.6811]
[1776599076047,40.48,75542.42,0.2,-0.39556,0.00018,20.6811]
[1776599076112,40.48,75542.42,0.2,-0.39556,0.00018,20.6811]
[1776599076518,40.48,75542.5,0.2,-0.39555,0.00018,20.68092]
[1776599077177,40.48,75542.5,0.2,-0.39555,0.00018,20.68092]
[1776599077269,40.48,75542.74,0.2,-0.39551,0.00018,20.68039]
[1776599078353,40.48,75542.74,0.2,-0.39551,0.00018,20.68039]
[1776599078555,40.48,75542.85,0.2,-0.39549,0.00018,20.68014]
[1776599078604,40.48,75542.85,0.2,-0.39549,0.00018,20.68014]
[1776599079447,40.48,75542.85,0.2,-0.39549,0.00018,20.68014]
[1776599079453,40.48,75542.85,0.2,-0.39549,0.00018,20.68014]
[1776599079504,40.48,75542.91,0.2,-0.39548,0.00018,20.68002]
[1776599084794,40.48,75542.99,0.2,-0.39547,0.00018,20.67987]
[1776599089830,40.49,75542.59,0.2,-0.39554,0.00018,20.68084]
[1776599093803,40.49,75543.03,0.2,-0.39547,0.00018,20.67989]
[1776599093816,40.49,75543.03,0.2,-0.39547,0.00018,20.67989]
[1776599094083,40.49,75543.47,0.2,-0.39539,0.00018,20.67893]
[1776599099900,40.49,75544.22,0.2,-0.39526,0.00018,20.67731]
[1776599102695,40.49,75544.6,0.2,-0.3952,0.00018,20.67649]
[1776599102730,40.49,75544.6,0.2,-0.3952,0.00018,20.67649]
[1776599102801,40.49,75544.6,0.2,-0.3952,0.00018,20.67649]
[1776599103088,40.49,75544.6,0.2,-0.3952,0.00018,20.67649]
[1776599103162,40.49,75544.6,0.2,-0.3952,0.00018,20.67649]
[1776599103182,40.49,75538.66,0.2,-0.39625,0.00018,20.68978]
[1776599104474,40.49,75529.51,0.2,-0.39787,0.00018,20.70997]
[1776599104808,40.49,75529.51,0.2,-0.39787,0.00018,20.70997]
[1776599104818,40.49,75529.51,0.2,-0.39787,0.00018,20.70997]
[1776599105499,40.49,75528.2,0.2,-0.3981,0.00018,20.71283]
[1776599106564,40.49,75526.63,0.2,-0.39838,0.00018,20.71626]
[1776599107139,40.49,75526.65,0.2,-0.39837,0.00018,20.71615]
[1776599107566,40.49,75526.65,0.2,-0.39837,0.00018,20.71615]
[1776599108635,40.48,75526.98,0.2,-0.39831,0.00018,20.71537]
[1776599108985,40.48,75526.98,0.2,-0.39831,0.00018,20.71537]
[1776599109005,40.48,75526.98,0.2,-0.39831,0.00018,20.71537]
[1776599109133,40.48,75526.98,0.2,-0.39831,0.00018,20.71537]
[1776599109234,40.48,75526.98,0.2,-0.3983,0.00018,20.71531]
[1776599109923,40.48,75526.98,0.2,-0.3983,0.00018,20.71531]
[1776599109970,40.48,75526.98,0.2,-0.3983,0.00018,20.71531]
[1776599111184,40.48,75526.98,0.2,-0.3983,0.00018,20.71531]
[1776599112352,40.48,75527.01,0.2,-0.39829,0.00018,20.71513]
[1776599112436,40.48,75529.93,0.2,-0.39777,0.00018,20.70868]
[1776599113541,40.48,75529.93,0.2,-0.39777,0.00018,20.70868]
[1776599114287,40.48,75532.09,0.2,-0.39738,0.00018,20.70392]
[1776599114341,40.48,75532.09,0.2,-0.39738,0.00018,20.70392]
[1776599121188,40.47,75537.2,0.2,-0.39646,0.00018,20.6924]
[1776599123211,40.47,75537.23,0.2,-0.39645,0.00018,20.69219]
[1776599123562,40.46,75537.34,0.2,-0.39642,0.00018,20.69185]
[1776599124405,40.46,75537.34,0.2,-0.39642,0.00018,20.69185]
[1776599125275,40.46,75537.34,0.2,-0.39642,0.00018,20.6918]
[1776599131244,40.45,75534.29,0.2,-0.39694,0.00018,20.69827]
[1776599131305,40.45,75534.29,0.2,-0.39694,0.00018,20.69827]
[1776599135370,40.45,75538.34,0.2,-0.3962,0.00018,20.68511]
[1776599135477,40.45,75538.34,0.2,-0.3962,0.00018,20.68511]
[1776599135533,40.45,75538.34,0.2,-0.3962,0.00018,20.68511]
[1776599135542,40.45,75540.56,0.2,-0.39581,0.00018,20.68015]
[1776599135837,40.45,75540.56,0.2,-0.39581,0.00018,20.68015]
[1776599137524,40.45,75540.56,0.2,-0.39581,0.00018,20.68018]
[1776599138101,40.45,75545.57,0.2,-0.39492,0.00018,20.66885]
[1776599138137,40.45,75545.57,0.2,-0.39492,0.00018,20.66885]
[1776599138166,40.45,75545.57,0.2,-0.39492,0.00018,20.66885]
[1776599138177,40.45,75550.95,0.2,-0.39396,0.00018,20.65658]
[1776599139521,40.45,75550.95,0.2,-0.39396,0.00018,20.65658]
[1776599144314,40.44,75551.86,0.2,-0.39379,0.00018,20.65433]
[1776599144359,40.44,75551.86,0.2,-0.39379,0.00018,20.65433]
[1776599149779,40.44,75550.28,0.2,-0.39405,0.00018,20.65772]
[1776599154964,40.43,75545.54,0.2,-0.39488,0.00018,20.6683]
[1776599155444,40.43,75545.54,0.2,-0.39488,0.00018,20.6683]
[1776599155545,40.43,75545.54,0.2,-0.39488,0.00018,20.66825]
[1776599157102,40.43,75545.54,0.2,-0.39487,0.00018,20.66821]
[1776599157119,40.43,75545.54,0.2,-0.39487,0.00018,20.66821]
[1776599157305,40.43,75544.77,0.2,-0.39501,0.00018,20.66991]
[1776599158287,40.43,75544.77,0.2,-0.39501,0.00018,20.66991]
[1776599158363,40.43,75544.77,0.2,-0.39501,0.00018,20.66991]
[1776599158452,40.43,75544.23,0.2,-0.3951,0.00018,20.67109]
[1776599163996,40.42,75545.0,0.2,-0.39495,0.00018,20.66913]
[1776599169391,40.41,75544.96,0.2,-0.39494,0.00018,20.66896]
[1776599174422,40.41,75547.79,0.2,-0.39442,0.00018,20.66234]
[1776599179457,40.4,75546.94,0.2,-0.39456,0.00018,20.66408]
[1776599184494,40.39,75545.83,0.2,-0.39474,0.00018,20.66639]
[1776599188531,40.39,75550.64,0.2,-0.39388,0.00018,20.65531]
[1776599189495,40.39,75550.99,0.2,-0.39381,0.00018,20.65447]
[1776599190507,40.39,75553.04,0.2,-0.39345,0.00018,20.64972]
[1776599190549,40.39,75554.34,0.2,-0.39321,0.00018,20.6467]
[1776599191834,40.39,75554.34,0.2,-0.39319,0.00018,20.64252]
[1776599192526,40.39,75554.34,0.2,-0.39319,0.00018,20.64252]
[1776599193023,40.38,75555.09,0.2,-0.39306,0.00018,20.64076]
[1776599193507,40.38,75555.09,0.2,-0.39306,0.00018,20.64076]
[1776599193658,40.38,75555.06,0.2,-0.39306,0.00018,20.6408]
[1776599194561,40.38,75555.06,0.2,-0.39306,0.00018,20.64077]
[1776599195134,40.38,75555.06,0.2,-0.39306,0.00018,20.64077]
[1776599195210,40.38,75555.06,0.2,-0.39306,0.00018,20.64077]
[1776599195570,40.38,75561.89,0.2,-0.39185,0.00018,20.62487]
[1776599196593,40.38,75561.89,0.2,-0.39185,0.00018,20.62487]
[1776599198636,40.38,75563.37,0.2,-0.39158,0.00018,20.62136]
[1776599200528,40.38,75560.38,0.2,-0.39211,0.00018,20.62831]
[1776599201459,40.38,75559.14,0.2,-0.39233,0.00018,20.63118]
[1776599201518,40.38,75559.14,0.2,-0.39233,0.00018,20.63118]
[1776599202757,40.38,75554.04,0.2,-0.39323,0.00018,20.64294]
[1776599203013,40.38,75554.04,0.2,-0.39323,0.00018,20.64294]
[1776599203028,40.38,75554.04,0.2,-0.39323,0.00018,20.64294]
[1776599203147,40.38,75554.04,0.2,-0.39323,0.00018,20.64294]
[1776599203157,40.38,75554.04,0.2,-0.39323,0.00018,20.64294]
[1776599203506,40.38,75554.04,0.2,-0.39323,0.00018,20.64294]
[1776599203626,40.38,75554.04,0.2,-0.39323,0.00018,20.64291]
[1776599204635,40.37,75540.59,0.2,-0.39561,0.00018,20.67353]
[1776599204830,40.37,75540.59,0.2,-0.39561,0.00018,20.67353]
[1776599205641,40.37,75532.64,0.2,-0.39702,0.00018,20.69124]
[1776599206867,40.37,75530.17,0.2,-0.39746,0.00018,20.69665]
[1776599210524,40.37,75531.36,0.2,-0.39724,0.00018,20.69391]
[1776599210607,40.37,75531.36,0.2,-0.39724,0.00018,20.69391]
[1776599210724,40.36,75532.28,0.2,-0.39707,0.00018,20.69176]
[1776599210923,40.36,75532.28,0.2,-0.39707,0.00018,20.69176]
[1776599211039,40.36,75533.57,0.2,-0.39684,0.00018,20.6889]
[1776599212980,40.36,75530.95,0.2,-0.3973,0.00018,20.69472]
[1776599213461,40.36,75530.14,0.2,-0.39745,0.00018,20.69651]
[1776599214494,40.36,75530.14,0.2,-0.39745,0.00018,20.69651]
[1776599216443,40.36,75529.4,0.2,-0.39758,0.00018,20.69814]
[1776599217209,40.36,75530.01,0.2,-0.39747,0.00018,20.69679]
[1776599218753,40.36,75535.06,0.2,-0.39657,0.00018,20.68559]
[1776599220100,40.36,75535.81,0.2,-0.39644,0.00018,20.68392]
[1776599220220,40.36,75535.81,0.2,-0.39644,0.00018,20.68392]
[1776599220490,40.36,75535.81,0.2,-0.39644,0.00018,20.68392]
[1776599220514,40.36,75535.81,0.2,-0.39644,0.00018,20.68392]
[1776599220568,40.36,75535.81,0.2,-0.39644,0.00018,20.68393]
[1776599220731,40.36,75535.81,0.2,-0.39644,0.00018,20.68393]
[1776599221036,40.36,75541.97,0.2,-0.39535,0.00018,20.67009]
[1776599222299,40.37,75547.19,0.2,-0.39442,0.00018,20.65832]
[1776599223110,40.37,75547.19,0.2,-0.39442,0.00018,20.65832]
[1776599223192,40.37,75547.19,0.2,-0.39442,0.00018,20.65832]
[1776599224949,40.37,75547.06,0.2,-0.39445,0.00018,20.65866]
[1776599225003,40.37,75547.06,0.2,-0.39445,0.00018,20.65866]
[1776599225128,40.37,75547.06,0.2,-0.39445,0.00018,20.65866]
[1776599225140,40.37,75547.06,0.2,-0.39445,0.00018,20.65866]
[1776599225195,40.37,75548.39,0.2,-0.39422,0.00018,20.65569]
[1776599228114,40.37,75548.95,0.2,-0.39412,0.00018,20.65444]
[1776599234533,40.38,75550.03,0.2,-0.39394,0.00018,20.65215]
[1776599235601,40.38,75548.84,0.2,-0.39416,0.00018,20.65493]
[1776599240492,40.38,75547.8,0.2,-0.39435,0.00018,20.65745]
[1776599241359,40.38,75548.48,0.2,-0.39423,0.00018,20.65593]
[1776599241373,40.38,75548.38,0.2,-0.39425,0.00018,20.65619]
[1776599243408,40.38,75548.38,0.2,-0.39425,0.00018,20.65619]
[1776599243411,40.38,75548.38,0.2,-0.39425,0.00018,20.65619]
[1776599243438,40.39,75548.65,0.2,-0.39421,0.00018,20.65562]
[1776599244842,40.39,75548.67,0.2,-0.39421,0.00018,20.6556]
[1776599245430,40.39,75548.67,0.2,-0.39421,0.00018,20.6556]
[1776599245461,40.39,75548.38,0.2,-0.39426,0.00018,20.65629]
[1776599249504,40.39,75548.0,0.2,-0.39433,0.00018,20.6572]
[1776599249517,40.39,75548.0,0.2,-0.39433,0.00018,20.6572]
[1776599249576,40.39,75548.03,0.2,-0.39433,0.00018,20.65717]
[1776599255440,40.39,75547.89,0.2,-0.39434,0.00018,20.65339]
[1776599255769,40.39,75548.1,0.2,-0.3943,0.00018,20.65288]
[1776599257633,40.39,75548.1,0.2,-0.3943,0.00018,20.65288]
[1776599257734,40.39,75548.46,0.2,-0.39423,0.00018,20.652]
[1776599261720,40.39,75546.87,0.2,-0.39451,0.00018,20.65556]
[1776599262356,40.39,75546.87,0.2,-0.39451,0.00018,20.65556]
[1776599262411,40.39,75545.55,0.2,-0.39474,0.00018,20.65858]
[1776599263752,40.39,75545.27,0.2,-0.39479,0.00018,20.65923]
[1776599264048,40.39,75545.27,0.2,-0.39479,0.00018,20.65923]
[1776599269127,40.39,75545.24,0.2,-0.3948,0.00018,20.65934]
[1776599269837,40.39,75544.63,0.2,-0.39492,0.00018,20.66081]
[1776599269842,40.39,75544.63,0.2,-0.39492,0.00018,20.66081]
[1776599270236,40.39,75544.63,0.2,-0.39492,0.00018,20.66081]
[1776599270338,40.39,75544.38,0.2,-0.39496,0.00018,20.6614]
[1776599271859,40.39,75544.38,0.2,-0.39496,0.00018,20.6614]
[1776599272310,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599272908,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599273026,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599273192,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599273206,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599273210,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599273621,40.39,75544.2,0.2,-0.395,0.00018,20.66185]
[1776599273658,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274151,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274339,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274437,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274673,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274682,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274695,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274705,40.39,75553.78,0.2,-0.3933,0.00018,20.63998]
[1776599274699,40.39,75560.01,0.2,-0.39219,0.00018,20.62552]
[1776599275126,40.39,75560.01,0.2,-0.39219,0.00018,20.62552]
[1776599278047,40.39,75555.57,0.2,-0.39298,0.00018,20.6358]
[1776599278057,40.39,75555.12,0.2,-0.39306,0.00018,20.63682]
[1776599280209,40.39,75554.93,0.2,-0.39309,0.00018,20.63722]
[1776599281274,40.39,75553.51,0.2,-0.39334,0.00018,20.64049]
[1776599282134,40.39,75550.19,0.2,-0.39393,0.00018,20.6481]
[1776599282175,40.39,75550.19,0.2,-0.39393,0.00018,20.6481]
[1776599284447,40.39,75544.9,0.2,-0.39487,0.00018,20.6602]
[1776599286157,40.39,75544.9,0.2,-0.39487,0.00018,20.6602]
[1776599286253,40.39,75545.44,0.2,-0.39478,0.00018,20.65902]
[1776599290399,40.4,75545.84,0.2,-0.39471,0.00018,20.65817]
[1776599294269,40.4,75549.62,0.2,-0.39404,0.00018,20.64962]
[1776599298442,40.4,75554.1,0.2,-0.39325,0.00018,20.63931]
[1776599298490,40.4,75554.1,0.2,-0.39325,0.00018,20.63931]
[1776599298558,40.4,75554.1,0.2,-0.39325,0.00018,20.63931]
[1776599298659,40.4,75557.53,0.2,-0.39264,0.00018,20.63136]
[1776599299080,40.4,75557.53,0.2,-0.39264,0.00018,20.63136]
[1776599300302,40.4,75566.09,0.2,-0.39112,0.00018,20.61134]
[1776599301083,40.4,75566.09,0.2,-0.39112,0.00018,20.61134]
[1776599301519,40.4,75566.09,0.2,-0.39112,0.00018,20.61134]
[1776599301537,40.4,75566.09,0.2,-0.39112,0.00018,20.61134]
[1776599301635,40.4,75568.22,0.2,-0.39074,0.00018,20.6063]
[1776599302441,40.4,75568.22,0.2,-0.39074,0.00018,20.6063]
[1776599302744,40.4,75568.22,0.2,-0.39074,0.00018,20.6063]
[1776599304104,40.4,75570.12,0.2,-0.3904,0.00018,20.60179]
[1776599304421,40.4,75570.12,0.2,-0.3904,0.00018,20.60179]
[1776599307812,40.39,75573.87,0.2,-0.38974,0.00018,20.59286]
[1776599308517,40.39,75573.87,0.2,-0.38974,0.00018,20.59286]
[1776599308569,40.39,75575.02,0.2,-0.38954,0.00018,20.59012]
[1776599311034,40.39,75573.76,0.2,-0.38976,0.00018,20.59312]
[1776599311184,40.39,75573.76,0.2,-0.38976,0.00018,20.59312]
[1776599311379,40.39,75574.06,0.2,-0.38969,0.00018,20.58825]
[1776599312085,40.39,75574.06,0.2,-0.38969,0.00018,20.58825]
[1776599312667,40.39,75568.12,0.2,-0.39074,0.00018,20.60235]
[1776599313700,40.39,75568.12,0.2,-0.39074,0.00018,20.60235]
[1776599315473,40.39,75567.22,0.2,-0.3909,0.00018,20.60446]
[1776599315571,40.39,75567.22,0.2,-0.3909,0.00018,20.60446]
[1776599316610,40.39,75568.81,0.2,-0.39061,0.00018,20.60069]
[1776599316623,40.39,75568.81,0.2,-0.39061,0.00018,20.60069]
[1776599316667,40.39,75572.93,0.2,-0.38988,0.00018,20.5909]
[1776599320735,40.39,75577.03,0.2,-0.38916,0.00018,20.5811]
[1776599321449,40.39,75578.24,0.2,-0.38895,0.00018,20.5782]
[1776599324535,40.39,75580.11,0.2,-0.38862,0.00018,20.57371]
[1776599324616,40.39,75580.52,0.2,-0.38854,0.00018,20.57272]
[1776599329622,40.39,75580.45,0.2,-0.38856,0.00018,20.57292]
[1776599335548,40.4,75582.2,0.2,-0.38825,0.00018,20.56872]
[1776599340586,40.4,75583.53,0.2,-0.38802,0.00018,20.56552]
[1776599341316,40.4,75583.53,0.2,-0.38802,0.00018,20.56552]
[1776599341590,40.4,75585.42,0.2,-0.38768,0.00018,20.56094]
[1776599345503,40.4,75586.85,0.2,-0.38743,0.00018,20.55748]
[1776599346715,40.4,75588.13,0.2,-0.38721,0.00018,20.55436]
[1776599347632,40.4,75587.48,0.2,-0.38732,0.00018,20.55597]
[1776599353667,40.4,75589.89,0.2,-0.3869,0.00018,20.5501]
[1776599358711,40.4,75591.72,0.2,-0.38658,0.00018,20.54567]
[1776599363745,40.4,75592.15,0.2,-0.38651,0.00018,20.54465]
[1776599363878,40.4,75592.15,0.2,-0.38651,0.00018,20.54465]
[1776599364016,40.4,75592.15,0.2,-0.38651,0.00018,20.54465]
[1776599364752,40.4,75592.28,0.2,-0.38649,0.00018,20.54434]
[1776599365889,40.4,75592.28,0.2,-0.38649,0.00018,20.54434]
[1776599366766,40.4,75591.62,0.2,-0.3866,0.00018,20.54597]
[1776599367904,40.4,75591.95,0.2,-0.38654,0.00018,20.54517]
[1776599368780,40.4,75592.11,0.2,-0.38652,0.00018,20.54478]
[1776599372803,40.4,75592.25,0.2,-0.38647,0.00018,20.54028]
[1776599373998,40.4,75592.88,0.2,-0.38636,0.00018,20.53874]
[1776599374822,40.4,75592.23,0.2,-0.38648,0.00018,20.54034]
[1776599380333,40.4,75592.01,0.2,-0.38652,0.00018,20.5409]
[1776599386863,40.4,75592.47,0.2,-0.38644,0.00018,20.53978]
[1776599393056,40.4,75591.81,0.2,-0.38656,0.00018,20.54142]
[1776599394322,40.4,75591.21,0.2,-0.38666,0.00018,20.5429]
[1776599394424,40.4,75591.21,0.2,-0.38666,0.00018,20.5429]
[1776599400472,40.4,75591.06,0.2,-0.38669,0.00018,20.54328]
[1776599405783,40.4,75593.54,0.2,-0.38625,0.00018,20.53719]
[1776599412084,40.41,75593.3,0.2,-0.3863,0.00018,20.53782]
[1776599416213,40.41,75593.55,0.2,-0.38625,0.00018,20.53721]
[1776599416677,40.41,75593.55,0.2,-0.38625,0.00018,20.53721]
[1776599416715,40.41,75595.4,0.2,-0.38593,0.00018,20.53266]
[1776599422807,40.41,75595.81,0.2,-0.38586,0.00018,20.53167]
[1776599426881,40.41,75594.49,0.2,-0.38609,0.00018,20.53495]
[1776599427190,40.41,75594.4,0.2,-0.38611,0.00018,20.53518]
[1776599432225,40.41,75594.67,0.2,-0.38604,0.00018,20.53035]
[1776599437259,40.41,75595.39,0.2,-0.38592,0.00018,20.52859]
[1776599442298,40.41,75596.72,0.2,-0.38568,0.00018,20.52532]
[1776599442424,40.41,75596.72,0.2,-0.38568,0.00018,20.52532]
[1776599442453,40.41,75596.72,0.2,-0.38568,0.00018,20.52532]
[1776599442468,40.41,75596.72,0.2,-0.38568,0.00018,20.52532]
[1776599442887,40.41,75596.72,0.2,-0.38568,0.00018,20.52531]
[1776599443028,40.41,75596.72,0.2,-0.38568,0.00018,20.52531]
[1776599443196,40.41,75596.72,0.2,-0.38568,0.00018,20.52531]
[1776599443648,40.41,75596.72,0.2,-0.38568,0.00018,20.52531]
[1776599443749,40.41,75594.36,0.2,-0.3861,0.00018,20.53114]
[1776599444791,40.41,75594.36,0.2,-0.3861,0.00018,20.53114]
[1776599444845,40.41,75594.36,0.2,-0.3861,0.00018,20.53114]
[1776599445249,40.41,75594.13,0.2,-0.38614,0.00018,20.5317]
[1776599445355,40.41,75594.13,0.2,-0.38614,0.00018,20.5317]
[1776599445452,40.41,75600.47,0.2,-0.38502,0.00018,20.51597]
[1776599446211,40.41,75600.47,0.2,-0.38502,0.00018,20.51597]
[1776599446373,40.41,75610.63,0.2,-0.38323,0.00018,20.49041]
[1776599447589,40.41,75610.63,0.2,-0.38323,0.00018,20.49041]
[1776599447605,40.41,75617.53,0.2,-0.38202,0.00018,20.47285]
[1776599448531,40.41,75617.53,0.2,-0.38202,0.00018,20.47285]
[1776599448688,40.41,75617.53,0.2,-0.38202,0.00018,20.47285]
[1776599448789,40.41,75618.2,0.2,-0.3819,0.00018,20.47116]
[1776599450137,40.41,75618.2,0.2,-0.3819,0.00018,20.47116]
[1776599450567,40.41,75618.02,0.2,-0.38194,0.00018,20.47168]
[1776599451399,40.41,75618.02,0.2,-0.38194,0.00018,20.47168]
[1776599451475,40.41,75618.02,0.2,-0.38194,0.00018,20.47168]
[1776599451545,40.41,75617.78,0.2,-0.38198,0.00018,20.47233]
[1776599452930,40.41,75617.78,0.2,-0.38198,0.00018,20.47233]
[1776599452964,40.41,75617.78,0.2,-0.38198,0.00018,20.47233]
[1776599453370,40.41,75617.43,0.2,-0.38204,0.00018,20.47325]
[1776599455341,40.41,75613.92,0.2,-0.38266,0.00018,20.48225]
[1776599455350,40.41,75613.92,0.2,-0.38266,0.00018,20.48225]
[1776599455412,40.41,75613.99,0.2,-0.38265,0.00018,20.48205]
[1776599460568,40.41,75617.72,0.2,-0.38199,0.00018,20.4724]
[1776599460782,40.41,75617.72,0.2,-0.38199,0.00018,20.4724]
[1776599461543,40.41,75618.48,0.2,-0.38185,0.00018,20.47042]
[1776599461552,40.41,75618.48,0.2,-0.38185,0.00018,20.47042]
[1776599461632,40.41,75618.22,0.2,-0.38189,0.00018,20.47106]
[1776599462261,40.41,75618.22,0.2,-0.38189,0.00018,20.47106]
[1776599462990,40.41,75618.22,0.2,-0.38189,0.00018,20.47103]
[1776599465654,40.41,75620.64,0.2,-0.38146,0.00018,20.46475]
[1776599466360,40.41,75620.28,0.2,-0.38153,0.00018,20.46565]
[1776599466371,40.41,75620.28,0.2,-0.38153,0.00018,20.46565]
[1776599466605,40.41,75620.28,0.2,-0.38153,0.00018,20.46565]
[1776599466824,40.41,75620.28,0.2,-0.38153,0.00018,20.46565]
[1776599467090,40.4,75619.37,0.2,-0.38168,0.00018,20.46797]
[1776599467379,40.4,75619.37,0.2,-0.38168,0.00018,20.46797]
[1776599467900,40.4,75619.37,0.2,-0.38168,0.00018,20.46797]
[1776599467897,40.4,75611.1,0.2,-0.38314,0.00018,20.48906]
[1776599468904,40.4,75611.1,0.2,-0.38314,0.00018,20.48906]
[1776599468500,40.4,75611.1,0.2,-0.38314,0.00018,20.48908]
[1776599468988,40.4,75611.1,0.2,-0.38314,0.00018,20.48908]
[1776599468995,40.4,75611.1,0.2,-0.38314,0.00018,20.48908]
[1776599468997,40.4,75611.1,0.2,-0.38314,0.00018,20.48908]
[1776599469811,40.41,75602.14,0.2,-0.38472,0.00018,20.51167]
[1776599474829,40.41,75603.91,0.2,-0.38441,0.00018,20.50729]
[1776599475873,40.41,75603.91,0.2,-0.38441,0.00018,20.50729]
[1776599475890,40.41,75603.91,0.2,-0.38441,0.00018,20.50729]
[1776599476594,40.41,75604.22,0.2,-0.38436,0.00018,20.50653]
[1776599479593,40.41,75607.38,0.2,-0.3838,0.00018,20.49861]
[1776599479708,40.41,75607.38,0.2,-0.3838,0.00018,20.49861]
[1776599479952,40.41,75607.38,0.2,-0.3838,0.00018,20.49861]
[1776599480566,40.41,75611.92,0.2,-0.383,0.00018,20.48713]
[1776599481279,40.41,75611.92,0.2,-0.383,0.00018,20.48713]
[1776599481304,40.41,75611.92,0.2,-0.383,0.00018,20.48713]
[1776599481391,40.41,75611.92,0.2,-0.383,0.00018,20.48713]
[1776599481821,40.41,75611.92,0.2,-0.383,0.00018,20.48713]
[1776599481888,40.41,75611.92,0.2,-0.383,0.00018,20.48713]
[1776599482799,40.41,75629.2,0.2,-0.37996,0.00018,20.44261]
[1776599483884,40.41,75629.2,0.2,-0.37996,0.00018,20.44261]
[1776599483978,40.41,75630.31,0.2,-0.37977,0.00018,20.43969]
[1776599484237,40.41,75630.31,0.2,-0.37977,0.00018,20.43969]
[1776599484258,40.41,75630.31,0.2,-0.37977,0.00018,20.43969]
[1776599484261,40.41,75630.31,0.2,-0.37977,0.00018,20.43969]
[1776599484596,40.4,75630.31,0.2,-0.37976,0.00018,20.4396]
[1776599485603,40.4,75636.05,0.2,-0.37876,0.00018,20.42453]
[1776599486030,40.4,75636.05,0.2,-0.37876,0.00018,20.42453]
[1776599486078,40.4,75636.05,0.2,-0.37876,0.00018,20.42453]
[1776599486672,40.4,75636.05,0.2,-0.37876,0.00018,20.42453]
[1776599486708,40.4,75636.05,0.2,-0.37876,0.00018,20.42453]
[1776599487135,40.4,75632.92,0.2,-0.3793,0.00018,20.43276]
[1776599487628,40.4,75632.92,0.2,-0.3793,0.00018,20.43276]
[1776599487723,40.4,75634.24,0.2,-0.37907,0.00018,20.42929]
[1776599489630,40.4,75639.65,0.2,-0.37812,0.00018,20.41502]
[1776599494825,40.4,75639.33,0.2,-0.37815,0.00018,20.41148]
[1776599496261,40.38,75638.08,0.2,-0.37832,0.00018,20.41405]
[1776599496269,40.38,75638.08,0.2,-0.37832,0.00018,20.41405]
[1776599496746,40.38,75638.08,0.2,-0.37832,0.00018,20.41405]
[1776599498752,40.38,75639.67,0.2,-0.37804,0.00018,20.4098]
[1776599501615,40.38,75631.79,0.2,-0.37943,0.00018,20.43067]
[1776599501828,40.38,75631.79,0.2,-0.37943,0.00018,20.43067]
[1776599501846,40.38,75631.79,0.2,-0.37943,0.00018,20.43067]
[1776599501954,40.38,75627.32,0.2,-0.38021,0.00018,20.44236]
[1776599501992,40.38,75627.32,0.2,-0.38021,0.00018,20.44236]
[1776599502669,40.38,75627.32,0.2,-0.38021,0.00018,20.44236]
[1776599502770,40.39,75621.6,0.2,-0.38122,0.00018,20.45726]
[1776599503755,40.39,75621.6,0.2,-0.38122,0.00018,20.45726]
[1776599504484,40.39,75618.87,0.2,-0.38171,0.00018,20.46435]
[1776599504736,40.39,75618.87,0.2,-0.38171,0.00018,20.4644]
[1776599505402,40.39,75618.87,0.2,-0.38171,0.00018,20.4644]
[1776599505415,40.39,75618.87,0.2,-0.38171,0.00018,20.4644]
[1776599506322,40.39,75618.16,0.2,-0.38184,0.00018,20.46627]
[1776599506374,40.39,75618.16,0.2,-0.38184,0.00018,20.46627]
[1776599506632,40.39,75618.16,0.2,-0.38184,0.00018,20.46627]
[1776599506816,40.39,75618.16,0.2,-0.38184,0.00018,20.46627]
[1776599506830,40.39,75607.25,0.2,-0.38376,0.00018,20.4941]
[1776599507340,40.39,75607.25,0.2,-0.38376,0.00018,20.4941]
[1776599507355,40.39,75607.25,0.2,-0.38376,0.00018,20.4941]
[1776599507418,40.39,75607.25,0.2,-0.38376,0.00018,20.4941]
[1776599507780,40.39,75607.25,0.2,-0.38376,0.00018,20.4941]
[1776599508082,40.39,75603.07,0.2,-0.3845,0.00018,20.50464]
[1776599508636,40.39,75603.07,0.2,-0.3845,0.00018,20.50464]
[1776599511882,40.39,75603.48,0.2,-0.38443,0.00018,20.50366]
[1776599512629,40.39,75603.84,0.2,-0.38437,0.00018,20.5028]
[1776599512639,40.39,75603.84,0.2,-0.38437,0.00018,20.5028]
[1776599512655,40.39,75603.84,0.2,-0.38437,0.00018,20.50283]
[1776599514669,40.39,75603.84,0.2,-0.38437,0.00018,20.50283]
[1776599514806,40.4,75603.84,0.2,-0.38438,0.00018,20.50287]
[1776599515199,40.4,75603.84,0.2,-0.38438,0.00018,20.50287]
[1776599515814,40.4,75604.7,0.2,-0.38423,0.00018,20.50073]
[1776599521857,40.4,75602.57,0.2,-0.38461,0.00018,20.50617]
[1776599526893,40.4,75603.43,0.2,-0.38446,0.00018,20.5041]
[1776599528775,40.4,75599.59,0.2,-0.38514,0.00018,20.51371]
[1776599528851,40.4,75599.59,0.2,-0.38514,0.00018,20.51371]
[1776599528885,40.4,75599.59,0.2,-0.38514,0.00018,20.51371]
[1776599528916,40.4,75599.59,0.2,-0.38514,0.00018,20.51371]
[1776599528965,40.4,75599.15,0.2,-0.38522,0.00018,20.51482]
[1776599531926,40.4,75598.23,0.2,-0.38538,0.00018,20.51713]
[1776599532000,40.4,75595.1,0.2,-0.38593,0.00018,20.5249]
[1776599533941,40.4,75588.32,0.2,-0.38713,0.00018,20.54161]
[1776599538979,40.4,75584.76,0.2,-0.38776,0.00018,20.55032]
[1776599541086,40.4,75582.32,0.2,-0.38819,0.00018,20.55625]
[1776599541373,40.4,75582.32,0.2,-0.38819,0.00018,20.55625]
[1776599541926,40.4,75582.32,0.2,-0.38819,0.00018,20.55625]
[1776599542004,40.4,75581.46,0.2,-0.38835,0.00018,20.55833]
[1776599542222,40.4,75581.46,0.2,-0.38835,0.00018,20.55833]
[1776599543021,40.4,75571.74,0.2,-0.39007,0.00018,20.58164]
[1776599543461,40.4,75571.74,0.2,-0.39007,0.00018,20.58164]
[1776599543478,40.4,75571.74,0.2,-0.39007,0.00018,20.58164]
[1776599543480,40.4,75571.74,0.2,-0.39007,0.00018,20.58164]
[1776599544016,40.4,75571.74,0.2,-0.39007,0.00018,20.58163]
[1776599549044,40.4,75566.66,0.2,-0.39096,0.00018,20.5936]
[1776599554064,40.4,75566.89,0.2,-0.3909,0.00018,20.58886]
[1776599555460,40.4,75566.27,0.2,-0.39101,0.00018,20.59032]
[1776599555501,40.4,75566.27,0.2,-0.39101,0.00018,20.59032]
[1776599555544,40.4,75565.69,0.2,-0.39111,0.00018,20.59168]
[1776599556741,40.4,75565.69,0.2,-0.39111,0.00018,20.59168]
[1776599557471,40.4,75563.52,0.2,-0.3915,0.00018,20.59677]
[1776599558116,40.4,75563.52,0.2,-0.39149,0.00018,20.59676]
[1776599563275,40.4,75562.46,0.2,-0.39168,0.00018,20.59921]
[1776599568968,40.4,75560.07,0.2,-0.3921,0.00018,20.60476]
[1776599571664,40.4,75559.68,0.2,-0.39217,0.00018,20.60564]
[1776599571673,40.4,75559.68,0.2,-0.39217,0.00018,20.60564]
[1776599577408,40.4,75559.02,0.2,-0.39229,0.00018,20.60717]
[1776599584641,40.4,75557.69,0.2,-0.39252,0.00018,20.61022]
[1776599587201,40.4,75557.53,0.2,-0.39255,0.00018,20.61058]
[1776599587246,40.4,75557.53,0.2,-0.39255,0.00018,20.61058]
[1776599587770,40.4,75557.53,0.2,-0.39255,0.00018,20.61058]
[1776599587955,40.4,75557.53,0.2,-0.39255,0.00018,20.61058]
[1776599588014,40.39,75557.2,0.2,-0.3926,0.00018,20.61133]
[1776599593361,40.39,75555.33,0.2,-0.39293,0.00018,20.61563]
[1776599594417,40.39,75555.33,0.2,-0.39293,0.00018,20.61563]
[1776599594443,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599595267,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599595324,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599595919,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599595931,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599595992,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599596023,40.39,75558.47,0.2,-0.39238,0.00018,20.60834]
[1776599596034,40.39,75564.76,0.2,-0.39126,0.00018,20.59362]
[1776599601883,40.39,75564.12,0.2,-0.39137,0.00018,20.59514]
[1776599606899,40.39,75568.61,0.2,-0.39058,0.00018,20.58456]
[1776599614343,40.4,75569.89,0.2,-0.39034,0.00018,20.5774]
[1776599614779,40.4,75569.89,0.2,-0.39034,0.00018,20.5774]
[1776599614841,40.4,75569.89,0.2,-0.39034,0.00018,20.5774]
[1776599614901,40.4,75569.89,0.2,-0.39034,0.00018,20.5774]
[1776599615624,40.4,75571.61,0.2,-0.39003,0.00018,20.57333]
[1776599615656,40.4,75571.61,0.2,-0.39003,0.00018,20.57333]
[1776599616529,40.4,75568.8,0.2,-0.39053,0.00018,20.58]
[1776599616609,40.4,75563.96,0.2,-0.39139,0.00018,20.59142]
[1776599621010,40.4,75563.06,0.2,-0.39155,0.00018,20.59352]
[1776599623490,40.39,75561.8,0.2,-0.39177,0.00018,20.59645]
[1776599623571,40.39,75561.8,0.2,-0.39177,0.00018,20.59645]
[1776599624980,40.39,75561.8,0.2,-0.39177,0.00018,20.59645]
[1776599626660,40.39,75563.02,0.2,-0.39155,0.00018,20.59358]
[1776599629216,40.39,75566.32,0.2,-0.39097,0.00018,20.58582]
[1776599629322,40.39,75566.32,0.2,-0.39097,0.00018,20.58582]
[1776599629614,40.39,75569.83,0.2,-0.39035,0.00018,20.57753]
[1776599630433,40.39,75569.83,0.2,-0.39035,0.00018,20.57753]
[1776599630514,40.39,75569.83,0.2,-0.39035,0.00018,20.57753]
[1776599631144,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599631367,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599631387,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599631482,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599631508,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599631786,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599631830,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599632015,40.39,75577.59,0.2,-0.38897,0.00018,20.559]
[1776599632093,40.4,75592.01,0.2,-0.38642,0.00018,20.52393]
[1776599632462,40.4,75592.01,0.2,-0.38642,0.00018,20.52393]
[1776599632594,40.4,75592.01,0.2,-0.38642,0.00018,20.52393]
[1776599632705,40.4,75592.01,0.2,-0.38642,0.00018,20.52393]
[1776599632929,40.4,75598.57,0.2,-0.38527,0.00018,20.50773]
[1776599634496,40.4,75598.57,0.2,-0.38527,0.00018,20.50778]
[1776599634505,40.4,75598.57,0.2,-0.38527,0.00018,20.50778]
[1776599635041,40.4,75600.25,0.2,-0.38498,0.00018,20.50364]
[1776599636071,40.4,75606.95,0.2,-0.3838,0.00018,20.48688]
[1776599636854,40.4,75606.95,0.2,-0.3838,0.00018,20.48688]
[1776599636956,40.4,75614.2,0.2,-0.38253,0.00018,20.46854]
[1776599637792,40.4,75614.2,0.2,-0.38253,0.00018,20.46854]
[1776599637822,40.4,75614.2,0.2,-0.38253,0.00018,20.46854]
[1776599638230,40.4,75617.86,0.2,-0.38189,0.00018,20.45925]
[1776599638507,40.4,75617.86,0.2,-0.38189,0.00018,20.45925]
[1776599638544,40.4,75617.86,0.2,-0.38189,0.00018,20.45925]
[1776599638602,40.4,75617.86,0.2,-0.38189,0.00018,20.45925]
[1776599638904,40.4,75617.86,0.2,-0.38189,0.00018,20.45925]
[1776599639095,40.4,75617.86,0.2,-0.38189,0.00018,20.45925]
[1776599639103,40.41,75619.12,0.2,-0.38167,0.00018,20.45608]
[1776599639745,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599640764,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599640785,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599640867,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599640876,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599640897,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599640958,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599641021,40.41,75626.9,0.2,-0.38031,0.00018,20.43604]
[1776599642681,40.41,75625.62,0.2,-0.38054,0.00018,20.43953]
[1776599642738,40.41,75625.62,0.2,-0.38054,0.00018,20.43953]
[1776599642749,40.41,75625.62,0.2,-0.38054,0.00018,20.43953]
[1776599642816,40.41,75613.26,0.2,-0.38272,0.00018,20.47138]
[1776599644224,40.41,75612.6,0.2,-0.38284,0.00018,20.47312]
[1776599644999,40.41,75612.6,0.2,-0.38284,0.00018,20.47312]
[1776599645011,40.41,75612.6,0.2,-0.38284,0.00018,20.47312]
[1776599645044,40.42,75610.92,0.2,-0.38314,0.00018,20.47745]
[1776599650763,40.42,75605.87,0.2,-0.38405,0.00018,20.49052]
[1776599652805,40.42,75605.56,0.2,-0.38411,0.00018,20.49134]
[1776599653050,40.42,75605.56,0.2,-0.38411,0.00018,20.49134]
[1776599653092,40.42,75605.56,0.2,-0.38411,0.00018,20.49134]
[1776599653187,40.43,75610.48,0.2,-0.38324,0.00018,20.47898]
[1776599653190,40.43,75610.48,0.2,-0.38324,0.00018,20.47898]
[1776599653434,40.43,75610.48,0.2,-0.38324,0.00018,20.47898]
[1776599653494,40.43,75610.48,0.2,-0.38324,0.00018,20.47898]
[1776599654038,40.43,75610.48,0.2,-0.38324,0.00018,20.47898]
[1776599654103,40.43,75610.48,0.2,-0.38324,0.00018,20.47898]
[1776599654108,40.43,75616.2,0.2,-0.38224,0.00018,20.46448]
[1776599655086,40.43,75622.92,0.2,-0.38106,0.00018,20.44726]
[1776599655325,40.43,75622.92,0.2,-0.38106,0.00018,20.44726]
[1776599655706,40.43,75622.92,0.2,-0.38106,0.00018,20.44726]
[1776599655797,40.43,75622.92,0.2,-0.38107,0.00018,20.44733]
[1776599657024,40.43,75622.92,0.2,-0.38107,0.00018,20.44733]
[1776599657039,40.43,75622.92,0.2,-0.38107,0.00018,20.44733]
[1776599657073,40.43,75630.65,0.2,-0.37971,0.00018,20.42732]
[1776599658668,40.43,75630.65,0.2,-0.37972,0.00018,20.4274]
[1776599658737,40.43,75630.65,0.2,-0.37972,0.00018,20.4274]
[1776599659682,40.44,75632.69,0.2,-0.37937,0.00018,20.42215]
[1776599659757,40.44,75632.69,0.2,-0.37937,0.00018,20.42215]
[1776599660459,40.44,75633.51,0.2,-0.37923,0.00018,20.42008]
[1776599660581,40.44,75633.51,0.2,-0.37923,0.00018,20.42008]
[1776599661374,40.44,75637.66,0.2,-0.3785,0.00018,20.40924]
[1776599661467,40.44,75637.66,0.2,-0.3785,0.00018,20.40924]
[1776599661817,40.44,75637.66,0.2,-0.3785,0.00018,20.40924]
[1776599661857,40.44,75639.73,0.2,-0.37815,0.00018,20.40386]
[1776599663434,40.44,75639.73,0.2,-0.37815,0.00018,20.40395]
[1776599663854,40.45,75639.74,0.2,-0.37816,0.00018,20.40402]
[1776599665500,40.45,75639.85,0.2,-0.37814,0.00018,20.40382]
[1776599665867,40.45,75639.93,0.2,-0.37813,0.00018,20.40369]
[1776599669121,40.45,75640.88,0.2,-0.37798,0.00018,20.40135]
[1776599669162,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599669261,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599669633,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599669717,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599669841,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599670028,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599670069,40.46,75642.83,0.2,-0.37764,0.00018,20.39626]
[1776599670124,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670234,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670373,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670733,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670774,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670838,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670866,40.46,75657.91,0.2,-0.37501,0.00017,20.35582]
[1776599670998,40.46,75667.59,0.2,-0.3733,0.00017,20.32509]
[1776599672635,40.46,75667.59,0.2,-0.3733,0.00017,20.32515]
[1776599672916,40.46,75661.75,0.2,-0.37432,0.00017,20.34122]
[1776599674398,40.46,75660.48,0.2,-0.37455,0.00017,20.34474]
[1776599676377,40.46,75658.5,0.2,-0.3749,0.00017,20.35023]
[1776599676421,40.46,75658.5,0.2,-0.3749,0.00017,20.35023]
[1776599676526,40.46,75658.5,0.2,-0.3749,0.00017,20.35023]
[1776599676946,40.46,75658.5,0.2,-0.37491,0.00017,20.35035]
[1776599678056,40.47,75640.01,0.2,-0.37815,0.00018,20.40006]
[1776599678530,40.47,75640.01,0.2,-0.37815,0.00018,20.40006]
[1776599679100,40.47,75640.01,0.2,-0.37815,0.00018,20.40015]
[1776599679401,40.47,75640.01,0.2,-0.37815,0.00018,20.40015]
[1776599679463,40.47,75640.01,0.2,-0.37815,0.00018,20.40015]
[1776599679919,40.47,75640.01,0.2,-0.37815,0.00018,20.40015]
[1776599680097,40.47,75640.01,0.2,-0.37815,0.00018,20.40015]
[1776599680178,40.47,75640.01,0.2,-0.37815,0.00018,20.40015]
[1776599680127,40.47,75637.96,0.2,-0.37852,0.00018,20.40566]
[1776599680945,40.47,75637.96,0.2,-0.37852,0.00018,20.40566]
[1776599680979,40.47,75637.96,0.2,-0.37852,0.00018,20.40566]
[1776599681121,40.47,75635.97,0.2,-0.37887,0.00018,20.41099]
[1776599681938,40.47,75635.97,0.2,-0.37887,0.00018,20.41099]
[1776599682793,40.48,75635.97,0.2,-0.37888,0.00018,20.41107]
[1776599683862,40.48,75633.7,0.2,-0.37928,0.00018,20.41711]
[1776599684159,40.48,75633.7,0.2,-0.37928,0.00018,20.41711]
[1776599684194,40.48,75637.15,0.2,-0.37868,0.00018,20.40813]
[1776599685875,40.48,75638.5,0.2,-0.37845,0.00018,20.40466]
[1776599686008,40.48,75638.5,0.2,-0.37845,0.00018,20.40475]
[1776599687743,40.49,75638.77,0.2,-0.37841,0.00018,20.40413]
[1776599687816,40.49,75638.77,0.2,-0.37841,0.00018,20.40413]
[1776599689029,40.49,75646.53,0.2,-0.37706,0.00017,20.38362]
[1776599689284,40.49,75646.53,0.2,-0.37706,0.00017,20.38362]
[1776599689961,40.49,75646.53,0.2,-0.37706,0.00017,20.38362]
[1776599690165,40.49,75646.53,0.2,-0.37706,0.00017,20.38362]
[1776599691048,40.49,75649.1,0.2,-0.37662,0.00017,20.37684]
[1776599696078,40.49,75649.07,0.2,-0.37664,0.00017,20.37717]
[1776599698888,40.5,75646.11,0.2,-0.37716,0.00017,20.38523]
[1776599699130,40.5,75640.3,0.2,-0.37818,0.00017,20.40075]
[1776599704137,40.51,75636.77,0.2,-0.37883,0.00018,20.4105]
[1776599704510,40.51,75636.77,0.2,-0.37883,0.00018,20.4105]
[1776599705232,40.51,75638.28,0.2,-0.37857,0.00017,20.4066]
[1776599705273,40.51,75638.28,0.2,-0.37857,0.00017,20.4066]
[1776599705357,40.51,75638.28,0.2,-0.37857,0.00017,20.4066]
[1776599706086,40.51,75638.28,0.2,-0.37857,0.00017,20.4066]
[1776599706221,40.51,75643.47,0.2,-0.37766,0.00017,20.39295]
[1776599706779,40.51,75643.47,0.2,-0.37766,0.00017,20.39295]
[1776599706837,40.51,75643.47,0.2,-0.37766,0.00017,20.39295]
[1776599706957,40.51,75643.47,0.2,-0.37766,0.00017,20.39295]
[1776599707303,40.52,75643.47,0.2,-0.37767,0.00017,20.39303]
[1776599708165,40.52,75643.32,0.2,-0.3777,0.00017,20.39351]
[1776599712579,40.52,75643.38,0.2,-0.37771,0.00017,20.39366]
[1776599712591,40.52,75643.38,0.2,-0.37771,0.00017,20.39366]
[1776599713202,40.53,75640.79,0.2,-0.37817,0.00017,20.40059]
[1776599713388,40.53,75640.79,0.2,-0.37817,0.00017,20.40059]
[1776599713424,40.53,75640.79,0.2,-0.37817,0.00017,20.40059]
[1776599714207,40.53,75636.37,0.2,-0.37894,0.00017,20.41231]
[1776599714379,40.53,75636.37,0.2,-0.37894,0.00017,20.41231]
[1776599714389,40.53,75636.37,0.2,-0.37894,0.00017,20.41231]
[1776599715215,40.53,75634.97,0.2,-0.37919,0.00017,20.41606]
[1776599717656,40.53,75634.97,0.2,-0.3792,0.00017,20.41613]
[1776599717891,40.54,75634.14,0.2,-0.37935,0.00017,20.41846]
[1776599718563,40.54,75634.14,0.2,-0.37935,0.00017,20.41846]
[1776599718591,40.54,75634.14,0.2,-0.37935,0.00017,20.41846]
[1776599718654,40.54,75634.14,0.2,-0.37935,0.00017,20.41846]
[1776599720497,40.54,75633.64,0.2,-0.37944,0.00017,20.41984]
[1776599721216,40.54,75633.64,0.2,-0.37944,0.00017,20.41984]
[1776599721274,40.54,75633.55,0.2,-0.37947,0.00017,20.42015]
[1776599721352,40.54,75633.55,0.2,-0.37947,0.00017,20.42015]
[1776599722532,40.54,75628.45,0.2,-0.38037,0.00018,20.43356]
[1776599722727,40.54,75624.33,0.2,-0.38109,0.00018,20.44426]
[1776599725819,40.55,75621.45,0.2,-0.3816,0.00018,20.45177]
[1776599725843,40.55,75621.45,0.2,-0.3816,0.00018,20.45177]
[1776599725862,40.55,75621.45,0.2,-0.3816,0.00018,20.45177]
[1776599725996,40.55,75621.45,0.2,-0.3816,0.00018,20.45177]
[1776599726106,40.55,75620.63,0.2,-0.38175,0.00018,20.45393]
[1776599726693,40.55,75620.63,0.2,-0.38175,0.00018,20.45393]
[1776599727213,40.55,75608.41,0.2,-0.3839,0.00018,20.48494]
[1776599730645,40.55,75603.49,0.2,-0.38477,0.00018,20.49732]
[1776599730739,40.55,75603.25,0.2,-0.38481,0.00018,20.49795]
[1776599731478,40.55,75603.25,0.2,-0.38481,0.00018,20.49795]
[1776599731948,40.55,75603.25,0.2,-0.38481,0.00018,20.49795]
[1776599731957,40.55,75603.25,0.2,-0.38481,0.00018,20.49795]
[1776599732181,40.55,75605.04,0.2,-0.38448,0.00018,20.48934]
[1776599732686,40.55,75605.04,0.2,-0.38448,0.00018,20.48934]
[1776599733085,40.55,75600.9,0.2,-0.38521,0.00018,20.49966]
[1776599734463,40.55,75600.9,0.2,-0.38521,0.00018,20.49966]
[1776599734576,40.55,75600.9,0.2,-0.38521,0.00018,20.49966]
[1776599734617,40.55,75600.9,0.2,-0.38521,0.00018,20.49966]
[1776599734744,40.55,75600.9,0.2,-0.38521,0.00018,20.49966]
[1776599735240,40.55,75601.27,0.2,-0.38515,0.00018,20.49879]
[1776599736764,40.55,75601.62,0.2,-0.38509,0.00018,20.49795]
[1776599736962,40.56,75601.7,0.2,-0.38507,0.00018,20.49777]
[1776599738793,40.56,75602.03,0.2,-0.38502,0.00018,20.49697]
[1776599739165,40.56,75602.34,0.2,-0.38496,0.00018,20.49623]
[1776599740853,40.56,75602.34,0.2,-0.38496,0.00018,20.49623]
[1776599740873,40.56,75602.95,0.2,-0.38486,0.00018,20.49476]
[1776599744053,40.56,75603.81,0.2,-0.38471,0.00018,20.49267]
[1776599744105,40.56,75603.81,0.2,-0.38471,0.00018,20.49267]
[1776599744703,40.56,75604.43,0.2,-0.3846,0.00018,20.49115]
[1776599744900,40.56,75604.43,0.2,-0.3846,0.00018,20.49115]
[1776599745332,40.56,75604.91,0.2,-0.38452,0.00018,20.48997]
[1776599745365,40.56,75604.91,0.2,-0.38452,0.00018,20.48997]
[1776599745422,40.56,75604.91,0.2,-0.38452,0.00018,20.48997]
[1776599746379,40.56,75604.91,0.2,-0.38452,0.00018,20.48997]
[1776599746924,40.56,75604.91,0.2,-0.38452,0.00018,20.48997]
[1776599746933,40.56,75604.91,0.2,-0.38452,0.00018,20.48997]
[1776599747025,40.56,75604.56,0.2,-0.38459,0.00018,20.4909]
[1776599751010,40.56,75604.8,0.2,-0.38455,0.00018,20.49033]
[1776599756829,40.57,75604.31,0.2,-0.38464,0.00018,20.49173]
[1776599757112,40.57,75604.31,0.2,-0.38464,0.00018,20.49173]
[1776599757158,40.57,75606.47,0.2,-0.38427,0.00018,20.48637]
[1776599758329,40.57,75606.47,0.2,-0.38427,0.00018,20.48637]
[1776599759127,40.57,75606.47,0.2,-0.38427,0.00018,20.48637]
[1776599759228,40.57,75607.3,0.2,-0.38412,0.00018,20.48435]
[1776599760975,40.57,75607.3,0.2,-0.38412,0.00018,20.48435]
[1776599763205,40.57,75609.84,0.2,-0.38368,0.00018,20.47807]
[1776599763486,40.57,75610.26,0.2,-0.38361,0.00018,20.47705]
[1776599763587,40.57,75610.76,0.2,-0.38352,0.00018,20.47579]
[1776599765229,40.57,75610.76,0.2,-0.38352,0.00018,20.47579]
[1776599765399,40.57,75611.04,0.2,-0.38348,0.00018,20.47515]
[1776599771607,40.58,75611.83,0.2,-0.38335,0.00018,20.47336]
[1776599776310,40.58,75609.35,0.2,-0.3838,0.00018,20.47977]
[1776599776526,40.58,75609.35,0.2,-0.3838,0.00018,20.47977]
[1776599776641,40.58,75609.35,0.2,-0.3838,0.00018,20.47977]
[1776599777400,40.58,75609.35,0.2,-0.3838,0.00018,20.47977]
[1776599777921,40.58,75619.26,0.2,-0.38207,0.00018,20.45478]
[1776599781244,40.59,75626.38,0.2,-0.38083,0.00018,20.4367]
[1776599781586,40.59,75626.38,0.2,-0.38083,0.00018,20.4367]
[1776599781676,40.59,75626.38,0.2,-0.38083,0.00018,20.4367]
[1776599782818,40.59,75626.38,0.2,-0.38083,0.00018,20.4367]
[1776599782877,40.59,75626.38,0.2,-0.38083,0.00018,20.4367]
[1776599784847,40.59,75628.31,0.2,-0.3805,0.00017,20.4319]
[1776599785184,40.59,75629.2,0.2,-0.38035,0.00017,20.42967]
[1776599787724,40.6,75636.16,0.2,-0.37915,0.00017,20.41178]
[1776599791749,40.61,75641.88,0.2,-0.37815,0.00017,20.3929]
[1776599794721,40.61,75643.39,0.2,-0.3779,0.00017,20.38909]
[1776599794759,40.61,75643.39,0.2,-0.3779,0.00017,20.38909]
[1776599795889,40.61,75643.39,0.2,-0.3779,0.00017,20.38918]
[1776599795899,40.61,75643.39,0.2,-0.3779,0.00017,20.38918]
[1776599795901,40.62,75647.06,0.2,-0.37727,0.00017,20.37954]
[1776599797909,40.62,75647.33,0.2,-0.37722,0.00017,20.37891]
[1776599797916,40.62,75647.68,0.2,-0.37717,0.00017,20.37806]
[1776599803108,40.63,75651.26,0.2,-0.37657,0.00017,20.36888]
[1776599803203,40.63,75651.26,0.2,-0.37657,0.00017,20.36888]
[1776599804877,40.63,75647.27,0.2,-0.37727,0.00017,20.37965]
[1776599804957,40.63,75647.27,0.2,-0.37727,0.00017,20.37965]
[1776599809358,40.64,75644.83,0.2,-0.37771,0.00017,20.3864]
[1776599810094,40.64,75644.83,0.2,-0.37771,0.00017,20.3864]
[1776599810270,40.64,75643.77,0.2,-0.37791,0.00017,20.38935]
[1776599812112,40.64,75642.78,0.2,-0.37808,0.00017,20.39205]
[1776599812127,40.64,75642.78,0.2,-0.37809,0.00017,20.39214]
[1776599813455,40.65,75642.78,0.2,-0.37809,0.00017,20.39223]
[1776599813574,40.65,75642.78,0.2,-0.37809,0.00017,20.39223]
[1776599813737,40.65,75642.78,0.2,-0.37809,0.00017,20.39223]
[1776599814157,40.65,75642.78,0.2,-0.37809,0.00017,20.39223]
[1776599814259,40.65,75639.99,0.2,-0.37859,0.00017,20.39965]
[1776599818298,40.65,75644.5,0.2,-0.37781,0.00017,20.38801]
[1776599818338,40.66,75645.63,0.2,-0.37762,0.00017,20.3851]
[1776599823977,40.67,75645.67,0.2,-0.37764,0.00017,20.38548]
[1776599829011,40.67,75643.5,0.2,-0.37804,0.00017,20.39159]
[1776599834047,40.68,75644.41,0.2,-0.37791,0.00017,20.38956]
[1776599839084,40.69,75646.27,0.2,-0.37761,0.00017,20.38502]
[1776599842610,40.7,75648.14,0.2,-0.37729,0.00017,20.38031]
[1776599843110,40.7,75648.5,0.2,-0.37724,0.00017,20.37944]
[1776599848145,40.71,75648.38,0.2,-0.37728,0.00017,20.38015]
[1776599853641,40.72,75648.41,0.2,-0.37728,0.00017,20.37627]
[1776599858972,40.73,75650.81,0.2,-0.37689,0.00017,20.37033]
[1776599864257,40.74,75647.89,0.2,-0.37743,0.00017,20.37863]
[1776599866277,40.74,75647.89,0.2,-0.37743,0.00017,20.37863]
[1776599866960,40.74,75646.63,0.2,-0.37766,0.00017,20.38213]
[1776599867280,40.74,75646.63,0.2,-0.37766,0.00017,20.38222]
[1776599868078,40.74,75646.63,0.2,-0.37766,0.00017,20.38222]
[1776599868939,40.75,75642.63,0.2,-0.37836,0.00017,20.39282]
[1776599868962,40.75,75642.63,0.2,-0.37836,0.00017,20.39282]
[1776599868966,40.75,75642.63,0.2,-0.37836,0.00017,20.39282]
[1776599869028,40.75,75642.63,0.2,-0.37836,0.00017,20.39282]
[1776599869103,40.75,75642.63,0.2,-0.37836,0.00017,20.39282]
[1776599869348,40.75,75642.63,0.2,-0.37836,0.00017,20.39282]
[1776599869331,40.75,75624.9,0.2,-0.38146,0.00017,20.43875]
[1776599869550,40.75,75624.9,0.2,-0.38146,0.00017,20.43875]
[1776599869634,40.75,75624.9,0.2,-0.38146,0.00017,20.43875]
[1776599869887,40.75,75624.9,0.2,-0.38146,0.00017,20.43875]
[1776599869986,40.75,75624.9,0.2,-0.38146,0.00017,20.43875]
[1776599870299,40.75,75624.9,0.2,-0.38146,0.00017,20.4388]
[1776599870488,40.75,75624.9,0.2,-0.38146,0.00017,20.4388]
[1776599870517,40.75,75624.9,0.2,-0.38146,0.00017,20.4388]
[1776599871312,40.75,75614.52,0.2,-0.38328,0.00017,20.4651]
[1776599871680,40.75,75614.52,0.2,-0.38328,0.00017,20.4651]
[1776599871742,40.75,75614.52,0.2,-0.38328,0.00017,20.4651]
[1776599872315,40.75,75614.11,0.2,-0.38335,0.00017,20.46616]
[1776599873498,40.75,75614.08,0.2,-0.38336,0.00017,20.46626]
[1776599875295,40.75,75612.34,0.2,-0.38366,0.00017,20.47065]
[1776599875360,40.75,75612.04,0.2,-0.38372,0.00017,20.47142]
[1776599879311,40.75,75612.23,0.2,-0.38369,0.00017,20.47102]
[1776599879366,40.76,75609.16,0.2,-0.38422,0.00017,20.47869]
[1776599879584,40.76,75609.16,0.2,-0.38422,0.00017,20.47869]
[1776599879622,40.76,75609.16,0.2,-0.38422,0.00017,20.47869]
[1776599879651,40.76,75609.16,0.2,-0.38422,0.00017,20.47869]
[1776599880371,40.76,75609.03,0.2,-0.38425,0.00017,20.47904]
[1776599884710,40.76,75607.51,0.2,-0.38452,0.00017,20.48287]
[1776599887417,40.76,75607.71,0.2,-0.38449,0.00017,20.48241]
[1776599888427,40.76,75607.71,0.2,-0.38449,0.00017,20.48241]
[1776599888882,40.76,75607.71,0.2,-0.38449,0.00017,20.48241]
[1776599888951,40.76,75608.36,0.2,-0.38437,0.00017,20.48082]
[1776599889444,40.76,75608.36,0.2,-0.38437,0.00017,20.48082]
[1776599889453,40.76,75608.36,0.2,-0.38437,0.00017,20.48082]
[1776599889497,40.76,75608.45,0.2,-0.38436,0.00017,20.4806]
[1776599895107,40.76,75609.12,0.2,-0.38424,0.00017,20.47899]
[1776599897602,40.76,75608.83,0.2,-0.3843,0.00017,20.47974]
[1776599900262,40.76,75611.06,0.2,-0.38391,0.00017,20.47421]
[1776599901696,40.76,75612.55,0.2,-0.38365,0.00017,20.4705]
[1776599901736,40.76,75617.22,0.2,-0.38283,0.00017,20.4588]
[1776599904204,40.76,75617.22,0.2,-0.38284,0.00017,20.45882]
[1776599904220,40.76,75617.22,0.2,-0.38284,0.00017,20.45882]
[1776599904289,40.76,75618.4,0.2,-0.38263,0.00017,20.45589]
[1776599906141,40.76,75618.4,0.2,-0.38263,0.00017,20.45589]
[1776599906239,40.77,75623.86,0.2,-0.38168,0.00017,20.44211]
[1776599906463,40.77,75623.86,0.2,-0.38168,0.00017,20.44211]
[1776599906691,40.77,75624.24,0.2,-0.38162,0.00017,20.44115]
[1776599907777,40.77,75624.24,0.2,-0.38162,0.00017,20.44115]
[1776599908148,40.77,75624.24,0.2,-0.38162,0.00017,20.44115]
[1776599908190,40.77,75624.24,0.2,-0.38162,0.00017,20.44115]
[1776599908236,40.77,75627.4,0.2,-0.38107,0.00017,20.43315]
[1776599909511,40.77,75627.97,0.2,-0.38097,0.00017,20.43174]
[1776599909804,40.77,75627.97,0.2,-0.38097,0.00017,20.43174]
[1776599910169,40.77,75630.26,0.2,-0.38058,0.00017,20.4259]
[1776599914317,40.77,75638.48,0.2,-0.37914,0.00017,20.40066]
[1776599920238,40.78,75637.28,0.2,-0.37936,0.00017,20.40403]
[1776599920465,40.78,75638.15,0.2,-0.37922,0.00017,20.40189]
[1776599920540,40.78,75638.15,0.2,-0.37922,0.00017,20.40189]
[1776599920951,40.78,75638.15,0.2,-0.37922,0.00017,20.40189]
[1776599920986,40.78,75638.15,0.2,-0.37922,0.00017,20.40189]
[1776599921606,40.78,75640.96,0.2,-0.37873,0.00017,20.39463]
[1776599921773,40.78,75640.96,0.2,-0.37873,0.00017,20.39463]
[1776599922000,40.78,75640.96,0.2,-0.37873,0.00017,20.39463]
[1776599922170,40.79,75643.42,0.2,-0.37831,0.00017,20.38826]
[1776599923670,40.79,75643.42,0.2,-0.37831,0.00017,20.38826]
[1776599923723,40.79,75643.42,0.2,-0.37831,0.00017,20.38826]
[1776599924027,40.79,75643.42,0.2,-0.37831,0.00017,20.38826]
[1776599924403,40.79,75643.42,0.2,-0.37831,0.00017,20.38826]
[1776599924378,40.79,75644.82,0.2,-0.37807,0.00017,20.38473]
[1776599924450,40.79,75644.82,0.2,-0.37807,0.00017,20.38473]
[1776599926050,40.79,75644.82,0.2,-0.37808,0.00017,20.38481]
[1776599926059,40.79,75644.82,0.2,-0.37808,0.00017,20.38481]
[1776599926139,40.79,75644.28,0.2,-0.37818,0.00017,20.3863]
[1776599926842,40.79,75644.28,0.2,-0.37818,0.00017,20.3863]
[1776599927484,40.79,75644.31,0.2,-0.37818,0.00017,20.38629]
[1776599932764,40.8,75644.29,0.2,-0.3782,0.00017,20.38671]
[1776599933948,40.8,75644.29,0.2,-0.3782,0.00017,20.38671]
[1776599933959,40.8,75644.29,0.2,-0.3782,0.00017,20.38671]
[1776599933972,40.8,75644.29,0.2,-0.3782,0.00017,20.38671]
[1776599934030,40.8,75644.29,0.2,-0.3782,0.00017,20.38671]
[1776599934236,40.8,75644.29,0.2,-0.3782,0.00017,20.38671]
[1776599934249,40.81,75641.16,0.2,-0.37875,0.00017,20.39503]
[1776599935785,40.81,75635.41,0.2,-0.37976,0.00017,20.41003]
[1776599940821,40.81,75635.29,0.2,-0.3798,0.00017,20.41063]
[1776599945855,40.82,75637.2,0.2,-0.37948,0.00017,20.40596]
[1776599950892,40.83,75638.59,0.2,-0.37926,0.00017,20.40271]
[1776599956053,40.83,75639.43,0.2,-0.37913,0.00017,20.40078]
[1776599961967,40.85,75639.08,0.2,-0.37922,0.00017,20.40216]
[1776599967002,40.85,75636.29,0.2,-0.37973,0.00017,20.40973]
[1776599972037,40.86,75635.24,0.2,-0.37991,0.00017,20.40857]
[1776599977073,40.87,75635.41,0.2,-0.3799,0.00017,20.40847]
[1776599980978,40.87,75637.53,0.2,-0.37954,0.00017,20.4032]
[1776599981299,40.87,75637.53,0.2,-0.37954,0.00017,20.4032]
[1776599981363,40.88,75636.87,0.2,-0.37966,0.00017,20.40498]
[1776599982923,40.88,75636.87,0.2,-0.37967,0.00017,20.40505]
[1776599985905,40.88,75636.0,0.2,-0.37983,0.00017,20.4075]
[1776599987085,40.88,75637.96,0.2,-0.37949,0.00017,20.40251]
[1776599987467,40.88,75637.96,0.2,-0.37949,0.00017,20.40251]
[1776599987646,40.89,75640.05,0.2,-0.37914,0.00017,20.39717]
[1776599989123,40.89,75640.05,0.2,-0.37914,0.00017,20.39725]
[1776599989157,40.89,75636.71,0.2,-0.37972,0.00017,20.40597]
[1776599993193,40.89,75636.48,0.2,-0.37978,0.00017,20.40677]
[1776599993279,40.9,75636.69,0.2,-0.37975,0.00017,20.4063]
[1776599993625,40.9,75636.69,0.2,-0.37975,0.00017,20.4063]
[1776599993680,40.9,75636.69,0.2,-0.37975,0.00017,20.4063]
[1776599994461,40.9,75636.69,0.2,-0.37975,0.00017,20.4063]
[1776599994494,40.9,75636.69,0.2,-0.37975,0.00017,20.4063]
[1776600001104,40.91,75636.45,0.2,-0.37982,0.00017,20.4074]
[1776600001175,40.91,75636.45,0.2,-0.37982,0.00017,20.4074]
[1776600001365,40.91,75636.45,0.2,-0.37982,0.00017,20.4074]
[1776600001438,40.91,75640.17,0.2,-0.37917,0.00017,20.39785]
[1776600003223,40.91,75640.17,0.2,-0.37918,0.00017,20.39792]
[1776600003285,40.91,75640.17,0.2,-0.37918,0.00017,20.39792]
[1776600003375,40.91,75640.17,0.2,-0.37918,0.00017,20.39792]
[1776600003415,40.91,75648.61,0.2,-0.37772,0.00017,20.376]
[1776600009297,40.92,75649.8,0.2,-0.37754,0.00017,20.37325]
[1776600009786,40.92,75649.8,0.2,-0.37754,0.00017,20.37325]
[1776600009797,40.92,75649.8,0.2,-0.37754,0.00017,20.37325]
[1776600011238,40.92,75650.14,0.2,-0.37748,0.00017,20.37244]
[1776600013215,40.93,75647.79,0.2,-0.3779,0.00017,20.37877]
[1776600013231,40.93,75647.79,0.2,-0.3779,0.00017,20.37877]
[1776600013336,40.93,75647.79,0.2,-0.3779,0.00017,20.37877]
[1776600013369,40.93,75647.79,0.2,-0.3779,0.00017,20.37877]
[1776600013405,40.93,75641.88,0.2,-0.37893,0.00017,20.39425]
[1776600013599,40.93,75641.88,0.2,-0.37893,0.00017,20.39425]
[1776600014353,40.93,75641.88,0.2,-0.37893,0.00017,20.39425]
[1776600014425,40.93,75641.88,0.2,-0.37893,0.00017,20.39425]
[1776600014479,40.93,75641.88,0.2,-0.37893,0.00017,20.39425]
[1776600015321,40.93,75639.78,0.2,-0.3793,0.00017,20.39976]
[1776600021382,40.94,75640.06,0.2,-0.37928,0.00017,20.39948]
[1776600024350,40.94,75637.75,0.2,-0.37968,0.00017,20.40556]
[1776600024804,40.94,75637.25,0.2,-0.37977,0.00017,20.40691]
[1776600024857,40.94,75637.25,0.2,-0.37977,0.00017,20.40691]
[1776600025053,40.94,75637.25,0.2,-0.37977,0.00017,20.40691]
[1776600030444,40.95,75638.55,0.2,-0.37957,0.00017,20.4039]
[1776600033662,40.96,75637.25,0.2,-0.37978,0.00017,20.40322]
[1776600033768,40.96,75637.25,0.2,-0.37978,0.00017,20.40322]
[1776600033784,40.96,75637.25,0.2,-0.37978,0.00017,20.40322]
[1776600033832,40.96,75637.25,0.2,-0.37978,0.00017,20.40322]
[1776600033889,40.96,75637.25,0.2,-0.37978,0.00017,20.40322]
[1776600033950,40.96,75637.25,0.2,-0.37978,0.00017,20.40322]
[1776600034473,40.96,75635.81,0.2,-0.38004,0.00017,20.40698]
[1776600035482,40.96,75628.13,0.2,-0.38137,0.00017,20.42663]
[1776600036048,40.96,75628.13,0.2,-0.38137,0.00017,20.42663]
[1776600036091,40.96,75628.13,0.2,-0.38137,0.00017,20.42663]
[1776600036129,40.96,75628.13,0.2,-0.38137,0.00017,20.42663]
[1776600037978,40.96,75625.42,0.2,-0.38185,0.00017,20.43357]
[1776600038059,40.96,75625.42,0.2,-0.38185,0.00017,20.43357]
[1776600038713,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600038718,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600038790,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600038912,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600038944,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600038993,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600039103,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600039227,40.96,75625.42,0.2,-0.38185,0.00017,20.43361]
[1776600039508,40.96,75623.72,0.2,-0.38215,0.00017,20.43793]
[1776600040403,40.96,75623.72,0.2,-0.38215,0.00017,20.43793]
[1776600040411,40.96,75623.72,0.2,-0.38215,0.00017,20.43793]
[1776600040515,40.96,75614.1,0.2,-0.38382,0.00017,20.46203]
[1776600041522,40.96,75605.46,0.2,-0.38533,0.00017,20.48334]
[1776600042194,40.96,75605.46,0.2,-0.38533,0.00017,20.48334]
[1776600042203,40.96,75605.46,0.2,-0.38533,0.00017,20.48334]
[1776600042529,40.96,75605.7,0.2,-0.38528,0.00017,20.48276]
[1776600043314,40.96,75605.7,0.2,-0.38528,0.00017,20.48276]
[1776600043538,40.96,75606.61,0.2,-0.38513,0.00017,20.48053]
[1776600044544,40.96,75612.33,0.2,-0.38413,0.00017,20.46644]
[1776600045267,40.96,75612.33,0.2,-0.38413,0.00017,20.46644]
[1776600045285,40.96,75612.33,0.2,-0.38413,0.00017,20.46644]
[1776600045296,40.96,75612.33,0.2,-0.38413,0.00017,20.46644]
[1776600045551,40.96,75618.63,0.2,-0.38304,0.00017,20.45078]
[1776600046126,40.96,75618.63,0.2,-0.38304,0.00017,20.45078]
[1776600050867,40.97,75621.71,0.2,-0.38251,0.00017,20.44319]
[1776600050888,40.97,75621.71,0.2,-0.38251,0.00017,20.44319]
[1776600050965,40.97,75621.71,0.2,-0.38251,0.00017,20.44319]
[1776600051594,40.97,75621.02,0.2,-0.38263,0.00017,20.44495]
[1776600052363,40.97,75621.02,0.2,-0.38263,0.00017,20.44495]
[1776600052599,40.97,75615.19,0.2,-0.38365,0.00017,20.45953]
[1776600053929,40.97,75613.87,0.2,-0.38388,0.00017,20.46282]
[1776600054509,40.97,75613.87,0.2,-0.38388,0.00017,20.46282]
[1776600054616,40.97,75611.95,0.2,-0.38421,0.00017,20.46759]
[1776600060569,40.97,75614.15,0.2,-0.38383,0.00017,20.46218]
[1776600060575,40.97,75614.15,0.2,-0.38383,0.00017,20.46218]
[1776600060630,40.97,75613.5,0.2,-0.38395,0.00017,20.46383]
[1776600061082,40.97,75613.5,0.2,-0.38395,0.00017,20.46383]
[1776600061103,40.97,75613.5,0.2,-0.38395,0.00017,20.46383]
[1776600061225,40.97,75613.5,0.2,-0.38395,0.00017,20.46383]
[1776600061427,40.97,75613.5,0.2,-0.38395,0.00017,20.46383]
[1776600062544,40.97,75612.74,0.2,-0.38408,0.00017,20.46573]
[1776600062595,40.97,75612.74,0.2,-0.38408,0.00017,20.46573]
[1776600062608,40.97,75612.74,0.2,-0.38408,0.00017,20.46573]
[1776600062612,40.97,75612.74,0.2,-0.38408,0.00017,20.46573]
[1776600062570,40.97,75620.68,0.2,-0.3827,0.00017,20.44596]
[1776600062660,40.97,75620.68,0.2,-0.3827,0.00017,20.44596]
[1776600062721,40.97,75620.68,0.2,-0.3827,0.00017,20.44596]
[1776600063878,40.97,75621.73,0.2,-0.38252,0.00017,20.44335]
[1776600063905,40.97,75621.73,0.2,-0.38252,0.00017,20.44335]
[1776600064571,40.97,75621.73,0.2,-0.38252,0.00017,20.44335]
[1776600064590,40.97,75621.61,0.2,-0.38254,0.00017,20.44368]
[1776600068676,40.98,75618.22,0.2,-0.38314,0.00017,20.45228]
[1776600068684,40.98,75618.22,0.2,-0.38314,0.00017,20.45228]
[1776600068724,40.98,75618.22,0.2,-0.38314,0.00017,20.45228]
[1776600068984,40.98,75617.29,0.2,-0.3833,0.00017,20.4546]
[1776600075204,40.98,75618.8,0.2,-0.38305,0.00017,20.45101]
[1776600079190,40.98,75619.76,0.2,-0.38288,0.00017,20.44866]
[1776600080771,40.98,75618.73,0.2,-0.38307,0.00017,20.45129]
[1776600080790,40.98,75618.73,0.2,-0.38307,0.00017,20.45129]
[1776600080841,40.98,75612.94,0.2,-0.38407,0.00017,20.46572]
[1776600086837,40.98,75609.48,0.2,-0.38468,0.00017,20.47432]
[1776600090168,40.99,75606.84,0.2,-0.38514,0.00017,20.48083]
[1776600090203,40.99,75606.84,0.2,-0.38514,0.00017,20.48083]
[1776600095901,40.99,75603.47,0.2,-0.38571,0.00017,20.48492]
[1776600100937,40.99,75600.66,0.2,-0.3862,0.00017,20.49179]
[1776600106287,40.99,75603.39,0.2,-0.38573,0.00017,20.48516]
[1776600106647,40.99,75603.39,0.2,-0.38573,0.00017,20.48516]
[1776600106687,40.99,75603.39,0.2,-0.38573,0.00017,20.48516]
[1776600107421,40.99,75604.38,0.2,-0.38556,0.00017,20.48275]
[1776600107510,40.99,75609.79,0.2,-0.38461,0.00017,20.46948]
[1776600108402,40.99,75609.79,0.2,-0.38461,0.00017,20.46948]
[1776600108469,40.99,75609.79,0.2,-0.38461,0.00017,20.46948]
[1776600109537,40.99,75613.47,0.2,-0.38397,0.00017,20.46039]
[1776600109834,40.99,75613.47,0.2,-0.38398,0.00017,20.46041]
[1776600110015,40.99,75618.44,0.2,-0.38311,0.00017,20.44804]
[1776600114026,40.99,75623.84,0.2,-0.38218,0.00017,20.43459]
[1776600119061,40.99,75626.71,0.2,-0.38169,0.00017,20.42748]
[1776600121075,41.0,75616.85,0.2,-0.3834,0.00017,20.45228]
[1776600123299,41.0,75615.0,0.2,-0.38373,0.00017,20.45691]
[1776600123679,41.0,75615.0,0.2,-0.38373,0.00017,20.45691]
[1776600124097,41.0,75618.84,0.2,-0.38306,0.00017,20.44735]
[1776600126239,41.0,75617.76,0.2,-0.38325,0.00017,20.45008]
[1776600126714,41.0,75615.39,0.2,-0.38366,0.00017,20.45599]
[1776600126748,41.0,75615.39,0.2,-0.38366,0.00017,20.45599]
[1776600127010,41.0,75615.39,0.2,-0.38366,0.00017,20.45599]
[1776600127666,41.0,75615.39,0.2,-0.38366,0.00017,20.45599]
[1776600127684,41.0,75615.39,0.2,-0.38366,0.00017,20.45599]
[1776600127895,41.0,75615.39,0.2,-0.38366,0.00017,20.456]
[1776600127968,41.0,75615.39,0.2,-0.38366,0.00017,20.456]
[1776600128145,41.0,75615.39,0.2,-0.38366,0.00017,20.456]
[1776600128232,41.0,75609.07,0.2,-0.38476,0.00017,20.47163]
[1776600128897,41.0,75609.07,0.2,-0.38476,0.00017,20.47163]
[1776600129798,41.0,75609.07,0.2,-0.38476,0.00017,20.47164]
[1776600130634,41.0,75611.0,0.2,-0.38443,0.00017,20.46688]
[1776600133604,41.0,75612.61,0.2,-0.38415,0.00017,20.46291]
[1776600133634,41.0,75612.61,0.2,-0.38415,0.00017,20.46291]
[1776600133716,41.0,75612.61,0.2,-0.38415,0.00017,20.46291]
[1776600133692,41.0,75612.78,0.2,-0.38412,0.00017,20.4625]
[1776600133891,41.0,75612.78,0.2,-0.38412,0.00017,20.4625]
[1776600134167,41.0,75612.78,0.2,-0.38412,0.00017,20.46251]
[1776600135912,41.0,75616.48,0.2,-0.38348,0.00017,20.45333]
[1776600136180,41.0,75616.48,0.2,-0.38348,0.00017,20.45334]
[1776600141216,41.0,75618.89,0.2,-0.38306,0.00017,20.4474]
[1776600142992,41.0,75619.83,0.2,-0.3829,0.00017,20.44507]
[1776600143652,41.0,75623.47,0.2,-0.38227,0.00017,20.43595]
[1776600143825,41.0,75623.47,0.2,-0.38227,0.00017,20.43595]
[1776600143931,41.0,75623.47,0.2,-0.38227,0.00017,20.43595]
[1776600144034,41.0,75623.47,0.2,-0.38227,0.00017,20.43595]
[1776600144038,41.0,75623.47,0.2,-0.38227,0.00017,20.43595]
[1776600144312,41.0,75623.47,0.2,-0.38227,0.00017,20.43595]
[1776600144318,41.0,75630.92,0.2,-0.38098,0.00017,20.41712]
[1776600145081,41.0,75630.92,0.2,-0.38098,0.00017,20.41712]
[1776600145088,41.0,75630.92,0.2,-0.38098,0.00017,20.41712]
[1776600145130,41.0,75630.92,0.2,-0.38098,0.00017,20.41712]
[1776600145695,41.0,75638.3,0.2,-0.3797,0.00017,20.39826]
[1776600146247,41.0,75638.3,0.2,-0.3797,0.00017,20.39826]
[1776600146307,41.0,75638.3,0.2,-0.3797,0.00017,20.39826]
[1776600146358,41.0,75641.78,0.2,-0.3791,0.00017,20.38932]
[1776600147883,41.0,75641.78,0.2,-0.3791,0.00017,20.38937]
[1776600148404,41.0,75641.78,0.2,-0.3791,0.00017,20.38937]
[1776600148459,41.0,75641.78,0.2,-0.3791,0.00017,20.38937]
[1776600148651,41.01,75640.59,0.2,-0.37931,0.00017,20.3925]
[1776600149228,41.01,75640.59,0.2,-0.37931,0.00017,20.3925]
[1776600149292,41.01,75640.59,0.2,-0.37931,0.00017,20.3925]
[1776600149623,41.01,75640.59,0.2,-0.37931,0.00017,20.3925]
[1776600149712,41.01,75640.59,0.2,-0.37931,0.00017,20.3925]
[1776600149729,41.01,75640.59,0.2,-0.37931,0.00017,20.3925]
[1776600149699,41.01,75635.33,0.2,-0.38023,0.00017,20.40607]
[1776600150279,41.01,75635.33,0.2,-0.38023,0.00017,20.4061]
[1776600151345,41.01,75635.33,0.2,-0.38023,0.00017,20.4061]
[1776600152171,41.01,75630.09,0.2,-0.38112,0.00017,20.41531]
[1776600152294,41.01,75630.09,0.2,-0.38112,0.00017,20.41533]
[1776600157329,41.01,75630.59,0.2,-0.38104,0.00017,20.41418]
[1776600158669,41.01,75630.59,0.2,-0.38104,0.00017,20.41418]
[1776600159343,41.01,75635.1,0.2,-0.38026,0.00017,20.40273]
[1776600159811,41.01,75635.1,0.2,-0.38026,0.00017,20.40273]
[1776600159915,41.01,75635.1,0.2,-0.38026,0.00017,20.40273]
[1776600160300,41.01,75635.1,0.2,-0.38026,0.00017,20.40273]
[1776600160379,41.01,75644.54,0.2,-0.37863,0.00017,20.37842]
[1776600161197,41.01,75644.54,0.2,-0.37863,0.00017,20.37842]
[1776600161780,41.02,75645.69,0.2,-0.37843,0.00017,20.37548]
[1776600162213,41.02,75645.69,0.2,-0.37843,0.00017,20.37548]
[1776600162275,41.02,75645.69,0.2,-0.37843,0.00017,20.37548]
[1776600162348,41.02,75645.69,0.2,-0.37843,0.00017,20.37548]
[1776600162454,41.02,75645.69,0.2,-0.37843,0.00017,20.37548]
[1776600162586,41.02,75645.69,0.2,-0.37843,0.00017,20.37548]
[1776600162643,41.02,75652.28,0.2,-0.3773,0.00017,20.3583]
[1776600162964,41.02,75652.28,0.2,-0.3773,0.00017,20.3583]
[1776600163469,41.02,75652.28,0.2,-0.3773,0.00017,20.3583]
[1776600163475,41.02,75665.45,0.2,-0.37503,0.00017,20.32344]
[1776600164345,41.02,75665.45,0.2,-0.37503,0.00017,20.32344]
[1776600164406,41.02,75666.68,0.2,-0.37482,0.00017,20.32023]
[1776600165237,41.02,75666.68,0.2,-0.37482,0.00017,20.32023]
[1776600165479,41.02,75666.68,0.2,-0.37482,0.00017,20.32023]
[1776600165559,41.02,75666.68,0.2,-0.37482,0.00017,20.32023]
[1776600165660,41.02,75666.91,0.2,-0.37478,0.00017,20.3197]
[1776600170403,41.03,75666.82,0.2,-0.37482,0.00017,20.32027]
[1776600170450,41.03,75666.82,0.2,-0.37482,0.00017,20.32027]
[1776600170482,41.03,75666.82,0.2,-0.37482,0.00017,20.32027]
[1776600170504,41.03,75670.76,0.2,-0.37414,0.00017,20.30977]
[1776600173031,41.03,75673.55,0.2,-0.37368,0.00017,20.30243]
[1776600173742,41.03,75673.55,0.2,-0.37368,0.00017,20.30243]
[1776600173441,41.04,75667.53,0.2,-0.37472,0.00017,20.31873]
[1776600174430,41.04,75667.53,0.2,-0.37472,0.00017,20.31873]
[1776600174436,41.04,75667.53,0.2,-0.37472,0.00017,20.31873]
[1776600174447,41.04,75665.44,0.2,-0.37508,0.00017,20.32442]
[1776600175950,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600175973,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600176059,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600176189,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600176198,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600176230,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600176276,41.04,75663.88,0.2,-0.37536,0.00017,20.32867]
[1776600176462,41.04,75663.25,0.2,-0.37547,0.00017,20.33043]
[1776600177472,41.04,75674.23,0.2,-0.37358,0.00017,20.30105]
[1776600178687,41.04,75674.23,0.2,-0.37358,0.00017,20.30105]
[1776600178694,41.04,75674.23,0.2,-0.37358,0.00017,20.30105]
[1776600178732,41.04,75674.23,0.2,-0.37358,0.00017,20.30105]
[1776600178476,41.05,75679.89,0.2,-0.37262,0.00017,20.28579]
[1776600179483,41.05,75679.26,0.2,-0.37273,0.00017,20.2876]
[1776600181326,41.05,75678.29,0.2,-0.3729,0.00017,20.29034]
[1776600181348,41.05,75678.29,0.2,-0.3729,0.00017,20.29034]
[1776600181442,41.05,75678.29,0.2,-0.3729,0.00017,20.29034]
[1776600181543,41.05,75670.47,0.2,-0.37426,0.00017,20.31159]
[1776600182750,41.05,75670.47,0.2,-0.37426,0.00017,20.31159]
[1776600182792,41.06,75670.47,0.2,-0.37426,0.00017,20.3117]
[1776600183007,41.06,75670.47,0.2,-0.37426,0.00017,20.3117]
[1776600183511,41.06,75662.44,0.2,-0.37565,0.00017,20.33327]
[1776600184793,41.06,75660.93,0.2,-0.37592,0.00017,20.33737]
[1776600185525,41.06,75661.03,0.2,-0.3759,0.00017,20.33719]
[1776600186782,41.06,75660.56,0.2,-0.37598,0.00017,20.33844]
[1776600187292,41.06,75660.56,0.2,-0.37598,0.00017,20.33844]
[1776600187600,41.06,75661.18,0.2,-0.37589,0.00017,20.33697]
[1776600190858,41.07,75664.28,0.2,-0.37537,0.00017,20.329]
[1776600191203,41.07,75664.28,0.2,-0.37537,0.00017,20.329]
[1776600191235,41.07,75664.28,0.2,-0.37537,0.00017,20.329]
[1776600191267,41.07,75664.28,0.2,-0.37537,0.00017,20.329]
[1776600191299,41.07,75664.28,0.2,-0.37537,0.00017,20.329]
[1776600191569,41.07,75663.74,0.2,-0.37547,0.00017,20.33054]
[1776600192974,41.08,75662.76,0.2,-0.37564,0.00017,20.33324]
[1776600194901,41.08,75660.34,0.2,-0.37607,0.00017,20.33985]
[1776600196986,41.08,75660.02,0.2,-0.37614,0.00017,20.34088]
[1776600196998,41.08,75660.02,0.2,-0.37614,0.00017,20.34088]
[1776600200637,41.09,75652.56,0.2,-0.37745,0.00017,20.36087]
[1776600202979,41.1,75650.7,0.2,-0.37778,0.00017,20.36589]
[1776600203141,41.1,75650.7,0.2,-0.37778,0.00017,20.36589]
[1776600203146,41.1,75650.7,0.2,-0.37778,0.00017,20.36589]
[1776600203170,41.1,75650.7,0.2,-0.37778,0.00017,20.36589]
[1776600203272,41.1,75650.7,0.2,-0.37778,0.00017,20.36589]
[1776600203653,41.1,75650.08,0.2,-0.37789,0.00017,20.36758]
[1776600204099,41.1,75650.08,0.2,-0.37789,0.00017,20.36758]
[1776600204523,41.1,75650.08,0.2,-0.37789,0.00017,20.36758]
[1776600205176,41.1,75645.85,0.2,-0.37862,0.00017,20.37865]
[1776600205232,41.1,75645.85,0.2,-0.37862,0.00017,20.37865]
[1776600205667,41.1,75640.17,0.2,-0.37961,0.00017,20.39336]
[1776600207146,41.1,75637.63,0.2,-0.38005,0.00017,20.39993]
[1776600207681,41.1,75636.51,0.2,-0.38025,0.00017,20.40285]
[1776600208854,41.1,75635.02,0.2,-0.38051,0.00017,20.4067]
[1776600209226,41.1,75635.02,0.2,-0.38051,0.00017,20.4067]
[1776600209240,41.1,75635.02,0.2,-0.38051,0.00017,20.4067]
[1776600209695,41.1,75633.44,0.2,-0.38078,0.00017,20.41076]
[1776600211204,41.11,75628.86,0.2,-0.38158,0.00017,20.42241]
[1776600211710,41.11,75627.54,0.2,-0.38179,0.00017,20.42158]
[1776600212754,41.11,75627.54,0.2,-0.38179,0.00017,20.42158]
[1776600212787,41.11,75622.51,0.2,-0.38266,0.00017,20.43424]
[1776600212840,41.11,75622.51,0.2,-0.38266,0.00017,20.43424]
[1776600219939,41.11,75620.37,0.2,-0.38304,0.00017,20.43963]
[1776600220952,41.11,75622.11,0.2,-0.38274,0.00017,20.43545]
[1776600221347,41.11,75622.11,0.2,-0.38274,0.00017,20.43545]
[1776600221780,41.11,75624.26,0.2,-0.38237,0.00017,20.4301]
[1776600223388,41.11,75623.52,0.2,-0.3825,0.00017,20.43198]
[1776600223799,41.11,75625.0,0.2,-0.38225,0.00017,20.4283]
[1776600224658,41.11,75625.0,0.2,-0.38225,0.00017,20.4283]
[1776600224706,41.11,75625.0,0.2,-0.38225,0.00017,20.4283]
[1776600230070,41.12,75626.84,0.2,-0.38194,0.00017,20.42382]
[1776600235576,41.12,75628.91,0.2,-0.38159,0.00017,20.41877]
[1776600236883,41.12,75628.91,0.2,-0.3816,0.00017,20.41884]
[1776600236925,41.12,75628.91,0.2,-0.3816,0.00017,20.41884]
[1776600236957,41.12,75628.91,0.2,-0.3816,0.00017,20.41884]
[1776600237006,41.12,75628.91,0.2,-0.3816,0.00017,20.41884]
[1776600237156,41.12,75628.91,0.2,-0.3816,0.00017,20.41884]
[1776600237210,41.12,75628.91,0.2,-0.3816,0.00017,20.41884]
[1776600237254,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238136,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238269,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238312,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238676,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238684,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238748,41.12,75628.91,0.2,-0.3816,0.00017,20.41888]
[1776600238700,41.13,75621.86,0.2,-0.38282,0.00017,20.43662]
[1776600239093,41.13,75621.86,0.2,-0.38282,0.00017,20.43662]
[1776600239662,41.13,75621.86,0.2,-0.38282,0.00017,20.43662]
[1776600242272,41.13,75619.61,0.2,-0.38321,0.00017,20.44225]
[1776600242302,41.13,75619.61,0.2,-0.38321,0.00017,20.44225]
[1776600242373,41.13,75619.61,0.2,-0.38321,0.00017,20.44225]
[1776600242417,41.13,75619.61,0.2,-0.38321,0.00017,20.44225]
[1776600242540,41.13,75619.61,0.2,-0.38321,0.00017,20.44225]
[1776600242725,41.13,75619.01,0.2,-0.38332,0.00017,20.44379]
[1776600243389,41.13,75627.01,0.2,-0.38194,0.00017,20.4238]
[1776600244586,41.13,75627.01,0.2,-0.38194,0.00017,20.4238]
[1776600244642,41.13,75627.01,0.2,-0.38194,0.00017,20.4238]
[1776600244743,41.13,75634.47,0.2,-0.38065,0.00017,20.40495]
[1776600245045,41.13,75634.47,0.2,-0.38065,0.00017,20.40495]
[1776600245168,41.13,75634.47,0.2,-0.38065,0.00017,20.40495]
[1776600245176,41.13,75634.47,0.2,-0.38065,0.00017,20.40495]
[1776600245221,41.13,75634.47,0.2,-0.38065,0.00017,20.40495]
[1776600245286,41.13,75635.32,0.2,-0.3805,0.00017,20.40279]
[1776600246236,41.13,75644.86,0.2,-0.37885,0.00017,20.37835]
[1776600248326,41.13,75644.93,0.2,-0.37885,0.00017,20.37825]
[1776600248362,41.13,75644.93,0.2,-0.37885,0.00017,20.37825]
[1776600251941,41.14,75646.67,0.2,-0.37855,0.00017,20.3739]
[1776600251998,41.14,75646.67,0.2,-0.37855,0.00017,20.3739]
[1776600253982,41.14,75646.73,0.2,-0.37855,0.00017,20.37389]
[1776600254479,41.14,75646.73,0.2,-0.37855,0.00017,20.37389]
[1776600254557,41.14,75646.73,0.2,-0.37855,0.00017,20.37389]
[1776600254610,41.14,75646.73,0.2,-0.37855,0.00017,20.37389]
[1776600254646,41.14,75646.73,0.2,-0.37855,0.00017,20.37389]
[1776600254747,41.14,75647.1,0.2,-0.37849,0.00017,20.37298]
[1776600257031,41.14,75640.06,0.2,-0.37971,0.00017,20.39121]
[1776600262087,41.15,75642.5,0.2,-0.3793,0.00017,20.38511]
[1776600264101,41.15,75644.39,0.2,-0.37898,0.00017,20.38031]
[1776600264141,41.15,75644.39,0.2,-0.37898,0.00017,20.38031]
[1776600264639,41.15,75644.62,0.2,-0.37894,0.00017,20.37975]
[1776600271129,41.15,75639.66,0.2,-0.37979,0.00017,20.38847]
[1776600276187,41.15,75636.35,0.2,-0.38037,0.00017,20.39705]
[1776600276318,41.15,75636.35,0.2,-0.38037,0.00017,20.39705]
[1776600276353,41.15,75636.35,0.2,-0.38037,0.00017,20.39705]
[1776600276409,41.16,75636.89,0.2,-0.38028,0.00017,20.39569]
[1776600282207,41.16,75635.78,0.2,-0.38047,0.00017,20.39863]
[1776600284882,41.16,75636.23,0.2,-0.3804,0.00017,20.39755]
[1776600284938,41.16,75636.23,0.2,-0.3804,0.00017,20.39755]
[1776600284964,41.16,75636.23,0.2,-0.3804,0.00017,20.39755]
[1776600284968,41.16,75636.23,0.2,-0.3804,0.00017,20.39755]
[1776600285229,41.16,75636.23,0.2,-0.3804,0.00017,20.39755]
[1776600286234,41.16,75644.9,0.2,-0.37891,0.00017,20.37535]
[1776600291041,41.17,75649.38,0.2,-0.37815,0.00017,20.36396]
[1776600293479,41.17,75658.33,0.2,-0.37661,0.00017,20.3407]
[1776600294865,41.17,75658.33,0.2,-0.37661,0.00017,20.3407]
[1776600296756,41.17,75658.76,0.2,-0.37654,0.00017,20.33968]
[1776600296857,41.17,75658.28,0.2,-0.37663,0.00017,20.341]
[1776600297651,41.17,75658.28,0.2,-0.37663,0.00017,20.341]
[1776600297742,41.17,75658.28,0.2,-0.37663,0.00017,20.341]
[1776600298536,41.17,75658.48,0.2,-0.3766,0.00017,20.34053]
[1776600298573,41.17,75658.48,0.2,-0.3766,0.00017,20.34053]
[1776600298806,41.17,75665.53,0.2,-0.37539,0.00017,20.32195]
[1776600299110,41.17,75665.53,0.2,-0.37539,0.00017,20.32195]
[1776600299263,41.17,75665.53,0.2,-0.37539,0.00017,20.32195]
[1776600299845,41.18,75677.21,0.2,-0.37339,0.00017,20.29072]
[1776600300774,41.18,75677.21,0.2,-0.37339,0.00017,20.29072]
[1776600300803,41.18,75677.21,0.2,-0.37339,0.00017,20.29072]
[1776600300841,41.18,75677.8,0.2,-0.37329,0.00017,20.28922]
[1776600301993,41.18,75677.8,0.2,-0.3733,0.00017,20.28932]
[1776600302014,41.18,75677.8,0.2,-0.3733,0.00017,20.28932]
[1776600302070,41.18,75677.8,0.2,-0.3733,0.00017,20.28932]
[1776600302355,41.18,75676.52,0.2,-0.37352,0.00017,20.29278]
[1776600303810,41.18,75668.36,0.2,-0.37493,0.00017,20.31485]
[1776600304834,41.18,75668.36,0.2,-0.37493,0.00017,20.31485]
[1776600304844,41.18,75668.36,0.2,-0.37493,0.00017,20.31485]
[1776600304846,41.19,75667.96,0.2,-0.375,0.00017,20.316]
[1776600306828,41.19,75667.17,0.2,-0.37514,0.00017,20.31818]
[1776600306891,41.19,75666.57,0.2,-0.37525,0.00017,20.31986]
[1776600307112,41.19,75666.57,0.2,-0.37525,0.00017,20.31986]
[1776600307206,41.19,75666.57,0.2,-0.37525,0.00017,20.31986]
[1776600307353,41.19,75666.57,0.2,-0.37525,0.00017,20.31986]
[1776600307886,41.19,75670.28,0.2,-0.37462,0.00017,20.31005]
[1776600310839,41.2,75671.78,0.2,-0.37437,0.00017,20.30621]
[1776600310955,41.2,75670.42,0.2,-0.37461,0.00017,20.30994]
[1776600311416,41.2,75669.13,0.2,-0.37484,0.00017,20.31347]
[1776600312771,41.2,75669.13,0.2,-0.37484,0.00017,20.31347]
[1776600312846,41.2,75667.24,0.2,-0.37517,0.00017,20.31859]
[1776600313653,41.2,75667.24,0.2,-0.37517,0.00017,20.31859]
[1776600313663,41.2,75667.24,0.2,-0.37517,0.00017,20.31859]
[1776600313686,41.2,75667.24,0.2,-0.37517,0.00017,20.31859]
[1776600314195,41.2,75663.06,0.2,-0.37589,0.00017,20.32976]
[1776600314522,41.2,75655.06,0.2,-0.37727,0.00017,20.35087]
[1776600314930,41.2,75655.06,0.2,-0.37727,0.00017,20.35087]
[1776600315327,41.2,75655.06,0.2,-0.37727,0.00017,20.35087]
[1776600315439,41.2,75655.06,0.2,-0.37727,0.00017,20.35087]
[1776600315450,41.2,75655.06,0.2,-0.37727,0.00017,20.35087]
[1776600315531,41.21,75648.14,0.2,-0.37846,0.00017,20.36893]
[1776600316393,41.21,75648.14,0.2,-0.37846,0.00017,20.36893]
[1776600316829,41.21,75648.14,0.2,-0.37846,0.00017,20.36893]
[1776600316892,41.21,75647.44,0.2,-0.37859,0.00017,20.37079]
[1776600317997,41.21,75647.44,0.2,-0.37859,0.00017,20.37084]
[1776600318052,41.21,75647.44,0.2,-0.37859,0.00017,20.37084]
[1776600321488,41.21,75641.34,0.2,-0.37965,0.00017,20.38665]
[1776600323081,41.21,75645.69,0.2,-0.3789,0.00017,20.37554]
[1776600323502,41.21,75645.69,0.2,-0.37891,0.00017,20.37559]
[1776600328537,41.22,75641.5,0.2,-0.37964,0.00017,20.38653]
[1776600333572,41.22,75640.85,0.2,-0.37974,0.00017,20.38419]
[1776600335721,41.22,75642.0,0.2,-0.37955,0.00017,20.38129]
[1776600335794,41.22,75642.0,0.2,-0.37955,0.00017,20.38129]
[1776600335897,41.22,75642.0,0.2,-0.37955,0.00017,20.38129]
[1776600335920,41.22,75643.89,0.2,-0.37922,0.00017,20.37648]
[1776600336318,41.22,75643.89,0.2,-0.37922,0.00017,20.37648]
[1776600336593,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337040,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337046,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337107,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337300,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337667,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337677,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337686,41.23,75643.89,0.2,-0.37923,0.00017,20.37653]
[1776600337743,41.23,75666.15,0.2,-0.3754,0.00017,20.31847]
[1776600341653,41.23,75668.13,0.2,-0.37508,0.00017,20.31347]
[1776600341668,41.23,75668.13,0.2,-0.37508,0.00017,20.31347]
[1776600341671,41.23,75668.13,0.2,-0.37508,0.00017,20.31347]
[1776600341727,41.23,75668.13,0.2,-0.37508,0.00017,20.31347]
[1776600341828,41.24,75667.9,0.2,-0.37512,0.00017,20.31418]
[1776600342560,41.24,75667.9,0.2,-0.37512,0.00017,20.31418]
[1776600342630,41.24,75667.9,0.2,-0.37512,0.00017,20.31418]
[1776600342653,41.25,75669.55,0.2,-0.37489,0.00017,20.31069]
[1776600345037,41.26,75668.53,0.2,-0.37508,0.00017,20.31359]
[1776600345043,41.26,75668.53,0.2,-0.37508,0.00017,20.31359]
[1776600345069,41.26,75668.53,0.2,-0.37508,0.00017,20.31359]
[1776600345116,41.26,75668.53,0.2,-0.37508,0.00017,20.31359]
[1776600345461,41.26,75668.53,0.2,-0.37508,0.00017,20.31359]
[1776600345889,41.28,75673.21,0.2,-0.37433,0.00017,20.30201]
[1776600346024,41.28,75673.21,0.2,-0.37433,0.00017,20.30201]
[1776600346683,41.28,75682.86,0.2,-0.37268,0.00017,20.27619]
[1776600347025,41.28,75682.86,0.2,-0.37268,0.00017,20.27619]
[1776600348192,41.29,75682.86,0.2,-0.3727,0.00017,20.27651]
[1776600348681,41.3,75684.13,0.2,-0.3725,0.00017,20.27339]
[1776600349151,41.3,75684.13,0.2,-0.3725,0.00017,20.27339]
[1776600349211,41.3,75684.13,0.2,-0.3725,0.00017,20.27339]
[1776600349826,41.3,75684.13,0.2,-0.3725,0.00017,20.27339]
[1776600349874,41.3,75684.13,0.2,-0.3725,0.00017,20.27339]
[1776600350133,41.3,75685.63,0.2,-0.37227,0.00017,20.26964]
[1776600350692,41.3,75685.63,0.2,-0.37227,0.00017,20.26976]
[1776600351606,41.3,75685.63,0.2,-0.37227,0.00017,20.26976]
[1776600351643,41.3,75685.63,0.2,-0.37227,0.00017,20.26976]
[1776600351740,41.3,75685.63,0.2,-0.37227,0.00017,20.26976]
[1776600351758,41.3,75685.63,0.2,-0.37227,0.00017,20.26976]
[1776600351845,41.3,75685.63,0.2,-0.37227,0.00017,20.26976]
[1776600351893,41.31,75677.42,0.2,-0.37368,0.00017,20.29204]
[1776600353037,41.31,75677.42,0.2,-0.37369,0.00017,20.29214]
[1776600353135,41.31,75677.42,0.2,-0.37369,0.00017,20.29214]
[1776600353213,41.31,75677.42,0.2,-0.37369,0.00017,20.29214]
[1776600354251,41.31,75666.63,0.2,-0.37554,0.00017,20.32098]
[1776600354311,41.31,75666.63,0.2,-0.37554,0.00017,20.32098]
[1776600354381,41.31,75666.63,0.2,-0.37554,0.00017,20.32098]
[1776600354386,41.31,75666.63,0.2,-0.37554,0.00017,20.32098]
[1776600354721,41.31,75666.63,0.2,-0.37555,0.00017,20.32106]
[1776600355024,41.31,75666.63,0.2,-0.37555,0.00017,20.32106]
[1776600355034,41.31,75666.63,0.2,-0.37555,0.00017,20.32106]
[1776600355926,41.31,75653.02,0.2,-0.37789,0.00017,20.35677]
[1776600355955,41.31,75653.02,0.2,-0.37789,0.00017,20.35677]
[1776600357809,41.32,75653.02,0.2,-0.37789,0.00017,20.35682]
[1776600357991,41.32,75650.98,0.2,-0.37824,0.00017,20.36216]
[1776600358748,41.32,75650.98,0.2,-0.37825,0.00017,20.36221]
[1776600359866,41.32,75650.98,0.2,-0.37825,0.00017,20.36221]
[1776600359901,41.32,75650.98,0.2,-0.37825,0.00017,20.36221]
[1776600359755,41.32,75660.47,0.2,-0.37662,0.00017,20.33758]
[1776600360763,41.32,75659.8,0.2,-0.37674,0.00017,20.33941]
[1776600364583,41.33,75655.46,0.2,-0.3775,0.00017,20.35094]
[1776600365897,41.33,75652.95,0.2,-0.37793,0.00017,20.35751]
[1776600365910,41.33,75651.51,0.2,-0.37818,0.00017,20.3613]
[1776600371570,41.34,75651.72,0.2,-0.37816,0.00017,20.36103]
[1776600371743,41.34,75651.72,0.2,-0.37816,0.00017,20.36103]
[1776600371786,41.34,75651.72,0.2,-0.37816,0.00017,20.36103]
[1776600372041,41.34,75651.33,0.2,-0.37823,0.00017,20.36209]
[1776600372052,41.34,75651.33,0.2,-0.37823,0.00017,20.36209]
[1776600372820,41.34,75651.33,0.2,-0.37823,0.00017,20.36209]
[1776600372853,41.34,75651.33,0.2,-0.37823,0.00017,20.36209]
[1776600372945,41.34,75651.33,0.2,-0.37823,0.00017,20.36209]
[1776600372912,41.34,75653.72,0.2,-0.37783,0.00017,20.35596]
[1776600373016,41.34,75653.72,0.2,-0.37783,0.00017,20.35596]
[1776600373022,41.34,75653.72,0.2,-0.37783,0.00017,20.35596]
[1776600373542,41.34,75653.72,0.2,-0.37783,0.00017,20.35596]
[1776600373912,41.34,75644.72,0.2,-0.37938,0.00017,20.37919]
[1776600374078,41.34,75644.72,0.2,-0.37938,0.00017,20.37919]
[1776600374143,41.34,75644.72,0.2,-0.37938,0.00017,20.37919]
[1776600374865,41.34,75644.72,0.2,-0.37938,0.00017,20.37924]
[1776600376150,41.34,75644.24,0.2,-0.37946,0.00017,20.3805]
[1776600376879,41.34,75644.19,0.2,-0.37947,0.00017,20.38067]
[1776600381913,41.35,75640.36,0.2,-0.38015,0.00017,20.39063]
[1776600382759,41.35,75640.36,0.2,-0.38015,0.00017,20.39063]
[1776600382785,41.35,75640.36,0.2,-0.38015,0.00017,20.39063]
[1776600382955,41.35,75633.37,0.2,-0.38135,0.00017,20.40833]
[1776600385045,41.35,75631.81,0.2,-0.38162,0.00017,20.41229]
[1776600385105,41.35,75631.81,0.2,-0.38162,0.00017,20.41229]
[1776600385257,41.35,75631.81,0.2,-0.38162,0.00017,20.41229]
[1776600386375,41.35,75631.69,0.2,-0.38164,0.00017,20.41262]
[1776600386947,41.35,75631.81,0.2,-0.38162,0.00017,20.41234]
[1776600391984,41.35,75626.98,0.2,-0.38244,0.00017,20.4203]
[1776600397467,41.35,75628.64,0.2,-0.38216,0.00017,20.41622]
[1776600403920,41.36,75631.52,0.2,-0.38167,0.00017,20.4091]
[1776600404021,41.36,75632.26,0.2,-0.38154,0.00017,20.40728]
[1776600408812,41.36,75633.46,0.2,-0.38134,0.00017,20.40434]
[1776600408913,41.36,75636.76,0.2,-0.38078,0.00017,20.39606]
[1776600409549,41.36,75636.76,0.2,-0.38078,0.00017,20.39606]
[1776600410853,41.36,75636.76,0.2,-0.38078,0.00017,20.39608]
[1776600410873,41.36,75637.85,0.2,-0.38059,0.00017,20.39334]
[1776600411900,41.36,75637.85,0.2,-0.38059,0.00017,20.39334]
[1776600411917,41.36,75637.85,0.2,-0.38059,0.00017,20.39334]
[1776600411943,41.36,75637.85,0.2,-0.38059,0.00017,20.39334]
[1776600412232,41.36,75637.85,0.2,-0.38059,0.00017,20.39336]
[1776600412473,41.36,75631.46,0.2,-0.38169,0.00017,20.40945]
[1776600413501,41.36,75631.46,0.2,-0.38169,0.00017,20.40945]
[1776600413552,41.36,75631.46,0.2,-0.38169,0.00017,20.40945]
[1776600413566,41.36,75631.46,0.2,-0.38169,0.00017,20.40945]
[1776600413836,41.36,75626.23,0.2,-0.38259,0.00017,20.42253]
[1776600414083,41.36,75626.23,0.2,-0.38259,0.00017,20.42253]
[1776600414100,41.36,75626.23,0.2,-0.38259,0.00017,20.42253]
[1776600414146,41.36,75626.23,0.2,-0.38259,0.00017,20.42253]
[1776600414240,41.36,75626.23,0.2,-0.38259,0.00017,20.42253]
[1776600414727,41.36,75626.23,0.2,-0.38259,0.00017,20.42253]
[1776600414828,41.36,75626.04,0.2,-0.38263,0.00017,20.423]
[1776600416735,41.36,75626.04,0.2,-0.38263,0.00017,20.423]
[1776600416754,41.36,75626.04,0.2,-0.38263,0.00017,20.423]
[1776600416760,41.36,75626.04,0.2,-0.38263,0.00017,20.423]
[1776600416774,41.36,75626.04,0.2,-0.38263,0.00017,20.423]
[1776600416835,41.36,75626.04,0.2,-0.38263,0.00017,20.423]
[1776600416936,41.36,75636.87,0.2,-0.38076,0.00017,20.39588]
[1776600418981,41.36,75636.87,0.2,-0.38076,0.00017,20.39588]
[1776600419009,41.36,75639.52,0.2,-0.38031,0.00017,20.38921]
[1776600421101,41.36,75640.47,0.2,-0.38015,0.00017,20.38682]
[1776600421111,41.36,75640.47,0.2,-0.38015,0.00017,20.38682]
[1776600421178,41.36,75640.47,0.2,-0.38015,0.00017,20.38682]
[1776600421193,41.36,75640.47,0.2,-0.38015,0.00017,20.38682]
[1776600421197,41.36,75640.47,0.2,-0.38015,0.00017,20.38682]
[1776600421279,41.36,75640.14,0.2,-0.38021,0.00017,20.38768]
[1776600423523,41.36,75634.6,0.2,-0.38116,0.00017,20.40172]
[1776600427234,41.36,75634.87,0.2,-0.38112,0.00017,20.40105]
[1776600429138,41.37,75636.15,0.2,-0.3809,0.00017,20.39784]
[1776600429244,41.37,75635.93,0.2,-0.38093,0.00017,20.3984]
[1776600430582,41.37,75635.93,0.2,-0.38093,0.00017,20.3984]
[1776600430717,41.37,75635.93,0.2,-0.38093,0.00017,20.3984]
[1776600430827,41.37,75634.39,0.2,-0.3812,0.00017,20.40229]
[1776600431141,41.37,75634.39,0.2,-0.3812,0.00017,20.40229]
[1776600431736,41.37,75634.39,0.2,-0.3812,0.00017,20.40229]
[1776600431832,41.37,75634.39,0.2,-0.3812,0.00017,20.40229]
[1776600431900,41.37,75630.39,0.2,-0.38189,0.00017,20.41233]
[1776600432041,41.37,75630.39,0.2,-0.38189,0.00017,20.41233]
[1776600434668,41.37,75628.39,0.2,-0.38223,0.00017,20.41732]
[1776600435240,41.37,75627.85,0.2,-0.38233,0.00017,20.41865]
[1776600435363,41.37,75627.59,0.2,-0.38237,0.00017,20.4193]
[1776600436479,41.37,75627.59,0.2,-0.38237,0.00017,20.4193]
[1776600437268,41.36,75627.75,0.2,-0.38234,0.00017,20.41889]
[1776600437906,41.36,75627.75,0.2,-0.38234,0.00017,20.41889]
[1776600437944,41.37,75626.88,0.2,-0.3825,0.00017,20.42112]
[1776600438702,41.37,75626.88,0.2,-0.3825,0.00017,20.42112]
[1776600438729,41.37,75626.88,0.2,-0.3825,0.00017,20.42112]
[1776600438838,41.37,75626.88,0.2,-0.3825,0.00017,20.42112]
[1776600438882,41.37,75626.88,0.2,-0.3825,0.00017,20.42112]
[1776600438920,41.37,75626.12,0.2,-0.38263,0.00017,20.42308]
[1776600444593,41.37,75621.37,0.2,-0.38347,0.00017,20.43508]
[1776600450439,41.38,75620.49,0.2,-0.38364,0.00017,20.43758]
[1776600453498,41.39,75626.47,0.2,-0.3826,0.00017,20.41884]
[1776600456915,41.39,75626.91,0.2,-0.38253,0.00017,20.41788]
[1776600456984,41.39,75626.91,0.2,-0.38253,0.00017,20.41788]
[1776600457672,41.4,75626.91,0.2,-0.38254,0.00017,20.41801]
[1776600457674,41.4,75626.91,0.2,-0.38254,0.00017,20.41801]
[1776600457678,41.4,75629.13,0.2,-0.38216,0.00017,20.41247]
[1776600458401,41.4,75629.13,0.2,-0.38216,0.00017,20.41247]
[1776600459224,41.4,75629.88,0.2,-0.38203,0.00017,20.4106]
[1776600464944,41.4,75634.15,0.2,-0.3813,0.00017,20.39992]
[1776600466924,41.4,75634.15,0.2,-0.3813,0.00017,20.39992]
[1776600466963,41.4,75634.15,0.2,-0.3813,0.00017,20.39992]
[1776600468538,41.4,75636.96,0.2,-0.38081,0.00017,20.39286]
[1776600468948,41.4,75638.88,0.2,-0.38048,0.00017,20.38802]
[1776600469409,41.4,75638.88,0.2,-0.38048,0.00017,20.38802]
[1776600469890,41.4,75645.38,0.2,-0.37937,0.00017,20.37151]
[1776600471198,41.4,75645.38,0.2,-0.37937,0.00017,20.37153]
[1776600471247,41.4,75645.38,0.2,-0.37937,0.00017,20.37153]
[1776600471888,41.4,75645.38,0.2,-0.37937,0.00017,20.37153]
[1776600471972,41.4,75650.75,0.2,-0.37845,0.00017,20.35778]
[1776600477952,41.4,75647.38,0.2,-0.37904,0.00017,20.36659]
[1776600483279,41.4,75648.88,0.2,-0.37879,0.00017,20.36284]
[1776600490863,41.41,75647.72,0.2,-0.37899,0.00017,20.36594]
[1776600496680,41.41,75651.64,0.2,-0.37833,0.00017,20.35601]
[1776600497267,41.41,75652.27,0.2,-0.37822,0.00017,20.35441]
[1776600497292,41.41,75652.27,0.2,-0.37822,0.00017,20.35441]
[1776600497323,41.41,75652.27,0.2,-0.37822,0.00017,20.35441]
[1776600497722,41.41,75652.27,0.2,-0.37822,0.00017,20.35444]
[1776600499737,41.41,75660.51,0.2,-0.37682,0.00017,20.33314]
[1776600500368,41.41,75660.51,0.2,-0.37682,0.00017,20.33314]
[1776600500446,41.41,75660.51,0.2,-0.37682,0.00017,20.33314]
[1776600500548,41.41,75660.51,0.2,-0.37682,0.00017,20.33314]
[1776600500771,41.41,75660.51,0.2,-0.37682,0.00017,20.33314]
[1776600500864,41.41,75661.16,0.2,-0.37671,0.00017,20.33148]
[1776600503455,41.42,75664.37,0.2,-0.37616,0.00017,20.32317]
[1776600503519,41.42,75664.37,0.2,-0.37616,0.00017,20.32317]
[1776600503533,41.42,75664.37,0.2,-0.37616,0.00017,20.32317]
[1776600503581,41.42,75664.37,0.2,-0.37616,0.00017,20.32317]
[1776600504773,41.42,75670.4,0.2,-0.37514,0.00017,20.3074]
[1776600507887,41.42,75664.71,0.2,-0.37612,0.00017,20.32257]
[1776600513089,41.43,75660.28,0.2,-0.37689,0.00017,20.33431]
[1776600516024,41.43,75664.18,0.2,-0.37621,0.00017,20.32011]
[1776600516060,41.43,75663.59,0.2,-0.37632,0.00017,20.32171]
[1776600516128,41.43,75663.59,0.2,-0.37632,0.00017,20.32171]
[1776600517087,41.43,75663.59,0.2,-0.37632,0.00017,20.32171]
[1776600517865,41.43,75672.95,0.2,-0.37472,0.00017,20.29712]
[1776600518694,41.43,75672.95,0.2,-0.37472,0.00017,20.29712]
[1776600518722,41.43,75672.95,0.2,-0.37472,0.00017,20.29712]
[1776600518960,41.43,75678.08,0.2,-0.37385,0.00017,20.2835]
[1776600520794,41.43,75678.08,0.2,-0.37385,0.00017,20.2835]
[1776600520885,41.44,75678.08,0.2,-0.37385,0.00017,20.28357]
[1776600521795,41.44,75678.08,0.2,-0.37385,0.00017,20.28357]
[1776600521859,41.44,75678.08,0.2,-0.37385,0.00017,20.28357]
[1776600522922,41.44,75680.61,0.2,-0.37342,0.00017,20.27684]
[1776600522925,41.44,75680.61,0.2,-0.37342,0.00017,20.27684]
[1776600523093,41.44,75680.61,0.2,-0.37342,0.00017,20.27684]
[1776600523112,41.44,75680.61,0.2,-0.37342,0.00017,20.27684]
[1776600523041,41.44,75686.99,0.2,-0.37234,0.00017,20.25969]
[1776600523302,41.44,75686.99,0.2,-0.37234,0.00017,20.25969]
[1776600523972,41.44,75686.99,0.2,-0.37234,0.00017,20.25969]
[1776600524011,41.44,75698.37,0.2,-0.3704,0.00017,20.22868]
[1776600524156,41.44,75698.37,0.2,-0.3704,0.00017,20.22868]
[1776600524706,41.44,75698.37,0.2,-0.3704,0.00017,20.22868]
[1776600524856,41.44,75698.37,0.2,-0.3704,0.00017,20.22868]
[1776600524912,41.44,75698.37,0.2,-0.3704,0.00017,20.22868]
[1776600529546,41.44,75698.89,0.2,-0.37032,0.00017,20.22743]
[1776600529952,41.44,75698.09,0.2,-0.37046,0.00017,20.22966]
[1776600530805,41.44,75698.09,0.2,-0.37046,0.00017,20.22966]
[1776600530815,41.44,75698.09,0.2,-0.37046,0.00017,20.22966]
[1776600530823,41.44,75698.09,0.2,-0.37046,0.00017,20.22966]
[1776600530937,41.44,75698.09,0.2,-0.37046,0.00017,20.22966]
[1776600531134,41.44,75700.42,0.2,-0.37006,0.00017,20.2233]
[1776600531166,41.44,75700.42,0.2,-0.37006,0.00017,20.2233]
[1776600531258,41.44,75700.42,0.2,-0.37006,0.00017,20.2233]
[1776600532963,41.45,75700.42,0.2,-0.37007,0.00017,20.22343]
[1776600533019,41.45,75687.38,0.2,-0.3723,0.00017,20.25914]
[1776600533277,41.45,75687.38,0.2,-0.3723,0.00017,20.25914]
[1776600533317,41.45,75687.38,0.2,-0.3723,0.00017,20.25914]
[1776600534048,41.45,75687.38,0.2,-0.3723,0.00017,20.25914]
[1776600534117,41.45,75687.38,0.2,-0.3723,0.00017,20.25914]
[1776600534315,41.45,75688.21,0.2,-0.37216,0.00017,20.257]
[1776600534989,41.45,75688.21,0.2,-0.37216,0.00017,20.257]
[1776600537004,41.45,75687.14,0.2,-0.37236,0.00017,20.2601]
[1776600537078,41.46,75684.81,0.2,-0.37276,0.00017,20.26649]
[1776600538700,41.46,75685.24,0.2,-0.37269,0.00017,20.26543]
[1776600538752,41.46,75685.24,0.2,-0.37269,0.00017,20.26543]
[1776600539095,41.46,75685.24,0.2,-0.37269,0.00017,20.26543]
[1776600539134,41.46,75692.14,0.2,-0.37152,0.00017,20.24684]
[1776600541335,41.46,75696.38,0.2,-0.3708,0.00017,20.23533]
[1776600541489,41.46,75696.38,0.2,-0.3708,0.00017,20.23533]
[1776600541635,41.46,75696.38,0.2,-0.3708,0.00017,20.23533]
[1776600542033,41.46,75694.04,0.2,-0.3712,0.00017,20.24175]
[1776600542720,41.46,75694.04,0.2,-0.3712,0.00017,20.24175]
[1776600542728,41.46,75694.04,0.2,-0.3712,0.00017,20.24175]
[1776600542730,41.46,75694.04,0.2,-0.3712,0.00017,20.24175]
[1776600543041,41.47,75689.06,0.2,-0.37206,0.00017,20.2554]
[1776600546061,41.47,75680.2,0.2,-0.37359,0.00017,20.27956]
[1776600546325,41.47,75680.2,0.2,-0.37359,0.00017,20.27956]
[1776600546923,41.47,75680.2,0.2,-0.37359,0.00017,20.27956]
[1776600546998,41.47,75680.2,0.2,-0.37359,0.00017,20.27956]
[1776600547069,41.47,75675.71,0.2,-0.37436,0.00017,20.29162]
[1776600548124,41.48,75669.42,0.2,-0.37544,0.00017,20.30836]
[1776600554117,41.49,75666.65,0.2,-0.37593,0.00017,20.31608]
[1776600559154,41.49,75666.64,0.2,-0.37596,0.00017,20.31648]
[1776600564586,41.5,75666.35,0.2,-0.37603,0.00017,20.31755]
[1776600569583,41.51,75664.65,0.2,-0.37635,0.00017,20.32247]
[1776600569647,41.51,75664.65,0.2,-0.37635,0.00017,20.32247]
[1776600569733,41.51,75665.97,0.2,-0.37612,0.00017,20.3191]
[1776600571044,41.51,75665.97,0.2,-0.37612,0.00017,20.3191]
[1776600571075,41.52,75674.02,0.2,-0.37473,0.00017,20.29378]
[1776600571609,41.52,75674.02,0.2,-0.37473,0.00017,20.29378]
[1776600571868,41.52,75674.02,0.2,-0.37473,0.00017,20.29378]
[1776600571874,41.52,75674.02,0.2,-0.37473,0.00017,20.29378]
[1776600571945,41.52,75674.02,0.2,-0.37473,0.00017,20.29378]
[1776600572046,41.52,75675.2,0.2,-0.37454,0.00017,20.29075]
[1776600573318,41.52,75673.79,0.2,-0.37478,0.00017,20.29448]
[1776600573664,41.52,75673.79,0.2,-0.37478,0.00017,20.29448]
[1776600573756,41.52,75674.17,0.2,-0.37473,0.00017,20.29366]
[1776600575973,41.52,75674.17,0.2,-0.37473,0.00017,20.29366]
[1776600576023,41.52,75674.17,0.2,-0.37473,0.00017,20.29366]
[1776600576073,41.53,75674.17,0.2,-0.37474,0.00017,20.29385]
[1776600579096,41.53,75673.39,0.2,-0.37488,0.00017,20.29601]
[1776600579175,41.53,75671.1,0.2,-0.37528,0.00017,20.30224]
[1776600579784,41.53,75671.1,0.2,-0.37528,0.00017,20.30224]
[1776600579832,41.53,75671.1,0.2,-0.37528,0.00017,20.30224]
[1776600579853,41.53,75670.57,0.2,-0.37537,0.00017,20.30373]
[1776600580864,41.53,75670.57,0.2,-0.37537,0.00017,20.30373]
[1776600580942,41.53,75670.57,0.2,-0.37537,0.00017,20.30373]
[1776600581043,41.54,75670.08,0.2,-0.37546,0.00017,20.30511]
[1776600585621,41.54,75667.09,0.2,-0.37599,0.00017,20.31324]
[1776600585722,41.54,75667.09,0.2,-0.37599,0.00017,20.31324]
[1776600585903,41.54,75667.09,0.2,-0.37599,0.00017,20.31324]
[1776600589967,41.55,75665.7,0.2,-0.37625,0.00017,20.31722]
[1776600590015,41.55,75664.99,0.2,-0.37638,0.00017,20.31925]
[1776600594072,41.56,75670.82,0.2,-0.3754,0.00017,20.30433]
[1776600596263,41.57,75671.51,0.2,-0.3753,0.00017,20.3027]
[1776600596320,41.57,75671.51,0.2,-0.3753,0.00017,20.3027]
[1776600596339,41.57,75671.51,0.2,-0.3753,0.00017,20.3027]
[1776600596838,41.57,75679.04,0.2,-0.37401,0.00017,20.28279]
[1776600597481,41.57,75679.04,0.2,-0.37401,0.00017,20.28279]
[1776600597536,41.57,75679.04,0.2,-0.37401,0.00017,20.28279]
[1776600598182,41.57,75687.02,0.2,-0.37266,0.00017,20.26147]
[1776600600167,41.57,75692.06,0.2,-0.3718,0.00017,20.2479]
[1776600600187,41.57,75692.06,0.2,-0.3718,0.00017,20.2479]
[1776600600996,41.57,75693.05,0.2,-0.37164,0.00017,20.24531]
[1776600606288,41.57,75691.01,0.2,-0.372,0.00017,20.25103]
[1776600606625,41.57,75691.01,0.2,-0.372,0.00017,20.25103]
[1776600606727,41.57,75693.36,0.2,-0.3716,0.00017,20.2447]
[1776600610277,41.58,75694.64,0.2,-0.37139,0.00017,20.24129]
[1776600610385,41.58,75694.64,0.2,-0.37139,0.00017,20.24129]
[1776600610436,41.58,75694.64,0.2,-0.37139,0.00017,20.24129]
[1776600610532,41.58,75694.64,0.2,-0.37139,0.00017,20.24129]
[1776600610683,41.58,75694.64,0.2,-0.37139,0.00017,20.24129]
[1776600611230,41.58,75694.64,0.2,-0.37139,0.00017,20.24129]
[1776600611192,41.58,75690.4,0.2,-0.37211,0.00017,20.25284]
[1776600611342,41.58,75690.4,0.2,-0.37211,0.00017,20.25284]
[1776600611422,41.58,75690.4,0.2,-0.37211,0.00017,20.25284]
[1776600612181,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612360,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612397,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612499,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612541,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612599,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612796,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600612853,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600613003,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600613015,41.58,75649.52,0.2,-0.37909,0.00017,20.36024]
[1776600613093,41.58,75653.34,0.2,-0.37843,0.00017,20.35048]
[1776600613462,41.58,75653.34,0.2,-0.37843,0.00017,20.35048]
[1776600613542,41.58,75653.34,0.2,-0.37844,0.00017,20.35051]
[1776600614324,41.58,75653.34,0.2,-0.37844,0.00017,20.35051]
[1776600614546,41.58,75621.66,0.2,-0.38387,0.00017,20.42989]
[1776600616137,41.58,75621.66,0.2,-0.38387,0.00017,20.42989]
[1776600616202,41.59,75612.28,0.2,-0.38549,0.00017,20.45273]
[1776600616442,41.59,75612.28,0.2,-0.38549,0.00017,20.45273]
[1776600616538,41.59,75612.28,0.2,-0.38549,0.00017,20.45273]
[1776600617208,41.59,75612.28,0.2,-0.38549,0.00017,20.45273]
[1776600617216,41.59,75588.91,0.2,-0.38951,0.00017,20.50792]
[1776600618253,41.59,75588.91,0.2,-0.38952,0.00017,20.508]
[1776600619010,41.59,75588.91,0.2,-0.38952,0.00017,20.508]
[1776600619111,41.59,75560.43,0.2,-0.39445,0.00017,20.57251]
[1776600619888,41.59,75560.43,0.2,-0.39445,0.00017,20.57251]
[1776600620127,41.59,75560.43,0.2,-0.39445,0.00017,20.57251]
[1776600620198,41.59,75558.99,0.2,-0.3947,0.00017,20.57572]
[1776600620882,41.59,75558.99,0.2,-0.3947,0.00017,20.57572]
[1776600622212,41.59,75567.16,0.2,-0.39328,0.00017,20.55762]
[1776600622601,41.6,75573.24,0.2,-0.39224,0.00017,20.54406]
[1776600623432,41.6,75573.24,0.2,-0.39224,0.00017,20.54406]
[1776600623609,41.6,75569.08,0.2,-0.39296,0.00017,20.55346]
[1776600626540,41.6,75570.57,0.2,-0.39271,0.00017,20.55027]
[1776600626634,41.6,75570.57,0.2,-0.39271,0.00017,20.55027]
[1776600627638,41.6,75576.33,0.2,-0.39172,0.00017,20.53733]
[1776600633181,41.61,75576.54,0.2,-0.39168,0.00017,20.5329]
[1776600633238,41.61,75570.93,0.2,-0.39266,0.00017,20.54566]
[1776600634254,41.61,75570.93,0.2,-0.39266,0.00017,20.54566]
[1776600634691,41.61,75570.39,0.2,-0.39275,0.00017,20.54692]
[1776600636158,41.62,75562.92,0.2,-0.39405,0.00017,20.56364]
[1776600636419,41.62,75562.92,0.2,-0.39405,0.00017,20.56364]
[1776600637710,41.62,75557.68,0.2,-0.39496,0.00017,20.57522]
[1776600638414,41.62,75557.68,0.2,-0.39496,0.00017,20.57522]
[1776600638436,41.62,75557.68,0.2,-0.39496,0.00017,20.57522]
[1776600638924,41.62,75550.61,0.2,-0.39619,0.00017,20.59065]
[1776600640882,41.62,75549.32,0.2,-0.39641,0.00017,20.59347]
[1776600640983,41.62,75550.19,0.2,-0.39627,0.00017,20.59163]
[1776600644852,41.62,75551.15,0.2,-0.3961,0.00017,20.58959]
[1776600644933,41.62,75549.33,0.2,-0.39642,0.00017,20.59357]
[1776600646909,41.62,75552.25,0.2,-0.39592,0.00017,20.58727]
[1776600647007,41.63,75551.87,0.2,-0.39598,0.00017,20.58812]
[1776600652839,41.63,75549.63,0.2,-0.39638,0.00017,20.59307]
[1776600653552,41.63,75550.26,0.2,-0.39627,0.00017,20.59173]
[1776600653608,41.63,75550.26,0.2,-0.39627,0.00017,20.59173]
[1776600653753,41.63,75550.26,0.2,-0.39627,0.00017,20.59173]
[1776600653822,41.63,75550.26,0.2,-0.39627,0.00017,20.59175]
[1776600654575,41.63,75550.26,0.2,-0.39627,0.00017,20.59175]
[1776600654840,41.63,75547.39,0.2,-0.39677,0.00017,20.59796]
[1776600657150,41.63,75552.63,0.2,-0.39587,0.00017,20.58669]
[1776600657780,41.63,75552.63,0.2,-0.39587,0.00017,20.58669]
[1776600657787,41.63,75552.63,0.2,-0.39587,0.00017,20.58669]
[1776600657850,41.63,75552.63,0.2,-0.39587,0.00017,20.58669]
[1776600660375,41.63,75555.77,0.2,-0.39533,0.00017,20.5799]
[1776600660407,41.63,75555.77,0.2,-0.39533,0.00017,20.5799]
[1776600660443,41.63,75555.77,0.2,-0.39533,0.00017,20.5799]
[1776600660475,41.63,75555.77,0.2,-0.39533,0.00017,20.5799]
[1776600660490,41.63,75555.77,0.2,-0.39533,0.00017,20.5799]
[1776600661235,41.63,75561.16,0.2,-0.3944,0.00017,20.5681]
[1776600662104,41.63,75561.16,0.2,-0.3944,0.00017,20.5681]
[1776600662771,41.63,75564.53,0.2,-0.39382,0.00017,20.56067]
[1776600663326,41.64,75564.53,0.2,-0.39382,0.00017,20.5607]
[1776600665295,41.64,75564.16,0.2,-0.39388,0.00017,20.56155]
[1776600667642,41.64,75560.82,0.2,-0.39447,0.00017,20.56905]
[1776600667926,41.64,75560.19,0.2,-0.39458,0.00017,20.57047]
[1776600668715,41.64,75560.19,0.2,-0.39458,0.00017,20.57047]
[1776600669066,41.64,75560.19,0.2,-0.39458,0.00017,20.57047]
[1776600669157,41.64,75560.19,0.2,-0.39458,0.00017,20.57047]
[1776600669265,41.64,75572.31,0.2,-0.39249,0.00017,20.54356]
[1776600669362,41.64,75572.31,0.2,-0.39249,0.00017,20.54356]
[1776600669446,41.64,75572.31,0.2,-0.39249,0.00017,20.54356]
[1776600669720,41.64,75572.31,0.2,-0.39249,0.00017,20.54356]
[1776600670132,41.64,75613.08,0.2,-0.38547,0.00017,20.44876]
[1776600671913,41.64,75613.08,0.2,-0.38547,0.00017,20.44876]
[1776600671950,41.64,75613.08,0.2,-0.38547,0.00017,20.44876]
[1776600671955,41.64,75613.08,0.2,-0.38547,0.00017,20.44876]
[1776600671992,41.64,75620.27,0.2,-0.38423,0.00017,20.43135]
[1776600672387,41.64,75620.27,0.2,-0.38423,0.00017,20.43135]
[1776600672887,41.64,75620.27,0.2,-0.38423,0.00017,20.43135]
[1776600673450,41.64,75617.83,0.2,-0.38465,0.00017,20.43727]
[1776600674128,41.64,75617.83,0.2,-0.38465,0.00017,20.43727]
[1776600674563,41.64,75615.31,0.2,-0.38508,0.00017,20.44333]
[1776600674567,41.64,75615.31,0.2,-0.38508,0.00017,20.44333]
[1776600674569,41.64,75615.31,0.2,-0.38508,0.00017,20.44333]
[1776600674972,41.64,75615.31,0.2,-0.38508,0.00017,20.44333]
[1776600678691,41.64,75614.24,0.2,-0.38526,0.00017,20.44585]
[1776600678705,41.64,75614.24,0.2,-0.38526,0.00017,20.44585]
[1776600679276,41.64,75614.24,0.2,-0.38526,0.00017,20.44585]
[1776600679427,41.64,75613.08,0.2,-0.38546,0.00017,20.44861]
[1776600679531,41.64,75613.08,0.2,-0.38546,0.00017,20.44861]
[1776600679693,41.64,75613.08,0.2,-0.38546,0.00017,20.44861]
[1776600680013,41.64,75612.73,0.2,-0.38552,0.00017,20.44945]
[1776600681177,41.64,75612.73,0.2,-0.38552,0.00017,20.44945]
[1776600681250,41.64,75634.57,0.2,-0.38177,0.00017,20.39606]
[1776600685007,41.64,75639.66,0.2,-0.3809,0.00017,20.38342]
[1776600685044,41.64,75639.97,0.2,-0.38085,0.00017,20.38266]
[1776600688532,41.64,75642.08,0.2,-0.38049,0.00017,20.37742]
[1776600688560,41.64,75642.08,0.2,-0.38049,0.00017,20.37742]
[1776600689180,41.64,75647.54,0.2,-0.37956,0.00017,20.36367]
[1776600689537,41.64,75647.54,0.2,-0.37956,0.00017,20.36367]
[1776600690182,41.64,75659.99,0.2,-0.37744,0.00017,20.33186]
[1776600690396,41.64,75659.99,0.2,-0.37744,0.00017,20.33186]
[1776600691109,41.64,75659.99,0.2,-0.37744,0.00017,20.33186]
[1776600691113,41.64,75663.7,0.2,-0.37679,0.00017,20.31809]
[1776600692812,41.64,75663.7,0.2,-0.37679,0.00017,20.31814]
[1776600692830,41.64,75663.7,0.2,-0.37679,0.00017,20.31814]
[1776600693100,41.65,75667.06,0.2,-0.37622,0.00017,20.30946]
[1776600695911,41.65,75670.08,0.2,-0.37571,0.00017,20.30168]
[1776600696154,41.65,75661.46,0.2,-0.37719,0.00017,20.32417]
[1776600697274,41.65,75661.46,0.2,-0.37719,0.00017,20.32417]
[1776600697275,41.65,75660.33,0.2,-0.37738,0.00017,20.32714]
[1776600700157,41.65,75653.86,0.2,-0.37849,0.00017,20.34389]
[1776600702673,41.66,75657.48,0.2,-0.37788,0.00017,20.3347]
[1776600704177,41.66,75665.18,0.2,-0.37658,0.00017,20.3149]
[1776600705432,41.66,75664.13,0.2,-0.37676,0.00017,20.31768]
[1776600705445,41.66,75664.13,0.2,-0.37676,0.00017,20.31768]
[1776600707352,41.66,75663.99,0.2,-0.37679,0.00017,20.31815]
[1776600707367,41.66,75663.99,0.2,-0.37679,0.00017,20.31815]
[1776600708207,41.66,75663.57,0.2,-0.37686,0.00017,20.3193]
[1776600708684,41.66,75663.57,0.2,-0.37686,0.00017,20.3193]
[1776600708813,41.66,75663.57,0.2,-0.37686,0.00017,20.3193]
[1776600708938,41.66,75663.57,0.2,-0.37686,0.00017,20.3193]
[1776600709451,41.66,75668.01,0.2,-0.37611,0.00017,20.3078]
[1776600710218,41.66,75679.64,0.2,-0.37413,0.00017,20.27723]
[1776600710824,41.66,75679.64,0.2,-0.37413,0.00017,20.27723]
[1776600711226,41.66,75683.29,0.2,-0.37351,0.00017,20.26753]
[1776600711896,41.66,75683.29,0.2,-0.37351,0.00017,20.26753]
[1776600711907,41.66,75683.29,0.2,-0.37351,0.00017,20.26753]
[1776600712023,41.66,75683.29,0.2,-0.37351,0.00017,20.26753]
[1776600712232,41.66,75674.04,0.2,-0.37508,0.00017,20.29201]
[1776600712889,41.66,75674.04,0.2,-0.37508,0.00017,20.29201]
[1776600712905,41.66,75674.04,0.2,-0.37508,0.00017,20.29201]
[1776600712916,41.66,75674.04,0.2,-0.37508,0.00017,20.29201]
[1776600713239,41.66,75667.57,0.2,-0.37618,0.00017,20.30893]
[1776600717268,41.66,75660.81,0.2,-0.37734,0.00017,20.32651]
[1776600718837,41.67,75660.46,0.2,-0.3774,0.00017,20.32743]
[1776600719281,41.67,75660.31,0.2,-0.37742,0.00017,20.32784]
[1776600721280,41.67,75655.83,0.2,-0.37819,0.00017,20.3394]
[1776600721615,41.67,75652.44,0.2,-0.37877,0.00017,20.34811]
[1776600722302,41.67,75651.42,0.2,-0.37895,0.00017,20.35075]
[1776600724113,41.67,75649.69,0.2,-0.37925,0.00017,20.35518]
[1776600725646,41.67,75647.55,0.2,-0.37962,0.00017,20.36067]
[1776600727260,41.67,75647.41,0.2,-0.37964,0.00017,20.36105]
[1776600727373,41.67,75647.41,0.2,-0.37964,0.00017,20.36109]
[1776600728219,41.67,75647.41,0.2,-0.37964,0.00017,20.36109]
[1776600728300,41.67,75647.41,0.2,-0.37964,0.00017,20.36109]
[1776600729260,41.67,75645.51,0.2,-0.37997,0.00017,20.36591]
[1776600729352,41.67,75644.07,0.2,-0.38022,0.00017,20.36957]
[1776600730886,41.67,75643.36,0.2,-0.38034,0.00017,20.37138]
[1776600730956,41.67,75643.36,0.2,-0.38034,0.00017,20.37138]
[1776600731366,41.68,75643.15,0.2,-0.38038,0.00017,20.37193]
[1776600732372,41.68,75650.05,0.2,-0.3792,0.00017,20.35453]
[1776600733811,41.68,75650.05,0.2,-0.3792,0.00017,20.35453]
[1776600733891,41.68,75649.84,0.2,-0.37924,0.00017,20.3551]
[1776600736195,41.68,75649.84,0.2,-0.37924,0.00017,20.35513]
[1776600737213,41.68,75640.9,0.2,-0.38077,0.00017,20.37775]
[1776600737926,41.68,75640.9,0.2,-0.38077,0.00017,20.37775]
[1776600737975,41.68,75640.9,0.2,-0.38077,0.00017,20.37775]
[1776600738032,41.68,75640.9,0.2,-0.38077,0.00017,20.37775]
[1776600738321,41.68,75637.99,0.2,-0.38127,0.00017,20.38504]
[1776600743449,41.68,75635.73,0.2,-0.38166,0.00017,20.39071]
[1776600748733,41.68,75635.19,0.2,-0.38175,0.00017,20.39208]
[1776600752765,41.68,75641.4,0.2,-0.38068,0.00017,20.37242]
[1776600753434,41.68,75642.68,0.2,-0.38046,0.00017,20.36922]
[1776600753641,41.68,75642.68,0.2,-0.38046,0.00017,20.36922]
[1776600753662,41.68,75642.68,0.2,-0.38046,0.00017,20.36922]
[1776600753701,41.68,75642.68,0.2,-0.38046,0.00017,20.36922]
[1776600754003,41.68,75642.68,0.2,-0.38046,0.00017,20.36922]
[1776600754096,41.68,75642.68,0.2,-0.38046,0.00017,20.36922]
[1776600754197,41.68,75642.37,0.2,-0.38051,0.00017,20.37002]
[1776600755304,41.68,75650.24,0.2,-0.37917,0.00017,20.35017]
[1776600756335,41.68,75650.24,0.2,-0.37917,0.00017,20.35017]
[1776600756366,41.68,75650.24,0.2,-0.37917,0.00017,20.35017]
[1776600756341,41.68,75650.68,0.2,-0.37909,0.00017,20.34907]
[1776600756486,41.68,75650.68,0.2,-0.37909,0.00017,20.34907]
[1776600756917,41.68,75650.68,0.2,-0.37909,0.00017,20.34907]
[1776600758230,41.68,75645.7,0.2,-0.37995,0.00017,20.36168]
[1776600760224,41.69,75641.37,0.2,-0.38069,0.00017,20.37262]
[1776600760230,41.69,75641.37,0.2,-0.38069,0.00017,20.37262]
[1776600760273,41.69,75641.37,0.2,-0.38069,0.00017,20.37262]
[1776600760305,41.69,75641.37,0.2,-0.38069,0.00017,20.37262]
[1776600760283,41.69,75640.59,0.2,-0.38082,0.00017,20.37458]
[1776600762974,41.69,75646.24,0.2,-0.37986,0.00017,20.3604]
[1776600764323,41.69,75646.24,0.2,-0.37986,0.00017,20.3604]
[1776600769633,41.69,75646.63,0.2,-0.3798,0.00017,20.35953]
[1776600773800,41.69,75646.75,0.2,-0.37978,0.00017,20.35928]
[1776600773811,41.69,75646.75,0.2,-0.37978,0.00017,20.35928]
[1776600774294,41.69,75646.75,0.2,-0.37978,0.00017,20.35928]
[1776600774582,41.69,75648.34,0.2,-0.37951,0.00017,20.3553]
[1776600775377,41.69,75641.86,0.2,-0.38062,0.00017,20.37165]
[1776600777352,41.69,75641.86,0.2,-0.38062,0.00017,20.37165]
[1776600777364,41.69,75645.73,0.2,-0.37996,0.00017,20.36195]
[1776600777518,41.69,75645.73,0.2,-0.37996,0.00017,20.36195]
[1776600777610,41.69,75645.73,0.2,-0.37996,0.00017,20.36195]
[1776600778017,41.69,75645.73,0.2,-0.37996,0.00017,20.36195]
[1776600778417,41.69,75645.73,0.2,-0.37996,0.00017,20.36195]
[1776600778310,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600778549,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600778774,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600779017,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600779173,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600779274,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600779358,41.69,75648.13,0.2,-0.37955,0.00017,20.3559]
[1776600779366,41.69,75667.0,0.2,-0.37634,0.00017,20.30749]
[1776600781018,41.69,75666.0,0.2,-0.37651,0.00017,20.31009]
[1776600781235,41.69,75666.0,0.2,-0.37651,0.00017,20.31009]
[1776600781283,41.7,75659.86,0.2,-0.37756,0.00017,20.32607]
[1776600782115,41.7,75659.86,0.2,-0.37756,0.00017,20.32607]
[1776600782126,41.7,75656.44,0.2,-0.37814,0.00017,20.33489]
[1776600783057,41.7,75656.44,0.2,-0.37814,0.00017,20.33489]
[1776600783082,41.7,75656.44,0.2,-0.37814,0.00017,20.33489]
[1776600783095,41.7,75655.58,0.2,-0.37829,0.00017,20.33713]
[1776600784173,41.7,75655.58,0.2,-0.37829,0.00017,20.33713]
[1776600784230,41.7,75655.58,0.2,-0.37829,0.00017,20.33713]
[1776600784382,41.7,75655.58,0.2,-0.37829,0.00017,20.33717]
[1776600784810,41.7,75655.58,0.2,-0.37829,0.00017,20.33717]
[1776600784828,41.7,75655.58,0.2,-0.37829,0.00017,20.33717]
[1776600785005,41.7,75654.15,0.2,-0.37854,0.00017,20.34082]
[1776600790509,41.7,75648.96,0.2,-0.37943,0.00017,20.35415]
[1776600790794,41.7,75648.96,0.2,-0.37943,0.00017,20.35415]
[1776600790990,41.7,75648.96,0.2,-0.37943,0.00017,20.35415]
[1776600791003,41.7,75648.96,0.2,-0.37943,0.00017,20.35415]
[1776600791006,41.7,75648.96,0.2,-0.37943,0.00017,20.35415]
[1776600791189,41.7,75651.81,0.2,-0.37895,0.00017,20.34697]
[1776600794092,41.7,75656.06,0.2,-0.37823,0.00017,20.33615]
[1776600794115,41.71,75657.4,0.2,-0.378,0.00017,20.33279]
[1776600797529,41.71,75658.68,0.2,-0.37779,0.00017,20.3296]
[1776600798364,41.71,75658.68,0.2,-0.37779,0.00017,20.3296]
[1776600798438,41.71,75654.0,0.2,-0.37859,0.00017,20.3416]
[1776600798933,41.71,75654.0,0.2,-0.37859,0.00017,20.3416]
[1776600798945,41.71,75654.0,0.2,-0.37859,0.00017,20.3416]
[1776600799168,41.71,75654.0,0.2,-0.37859,0.00017,20.3416]
[1776600799361,41.71,75652.04,0.2,-0.37892,0.00017,20.34663]
[1776600800984,41.71,75647.64,0.2,-0.37968,0.00017,20.35781]
[1776600800992,41.71,75647.64,0.2,-0.37968,0.00017,20.35781]
[1776600801314,41.71,75646.48,0.2,-0.37988,0.00017,20.36076]
[1776600803017,41.71,75646.49,0.2,-0.37988,0.00017,20.36076]
[1776600803027,41.71,75646.49,0.2,-0.37988,0.00017,20.36076]
[1776600803413,41.71,75646.59,0.2,-0.37986,0.00017,20.36053]
[1776600805050,41.71,75646.59,0.2,-0.37986,0.00017,20.36055]
[1776600805058,41.71,75646.59,0.2,-0.37986,0.00017,20.36055]
[1776600805116,41.71,75646.59,0.2,-0.37986,0.00017,20.36055]
[1776600805136,41.71,75646.9,0.2,-0.37981,0.00017,20.35978]
[1776600810927,41.71,75645.62,0.2,-0.38003,0.00017,20.36311]
[1776600812356,41.71,75645.62,0.2,-0.38003,0.00017,20.36311]
[1776600812482,41.72,75645.5,0.2,-0.38004,0.00017,20.35925]
[1776600812943,41.72,75645.5,0.2,-0.38004,0.00017,20.35925]
[1776600814297,41.72,75637.01,0.2,-0.38149,0.00017,20.38052]
[1776600815301,41.72,75637.01,0.2,-0.38149,0.00017,20.38052]
[1776600815327,41.72,75634.89,0.2,-0.38185,0.00017,20.38578]
[1776600821000,41.72,75633.06,0.2,-0.38216,0.00017,20.3903]
[1776600827445,41.72,75635.49,0.2,-0.38175,0.00017,20.38429]
[1776600830447,41.72,75637.56,0.2,-0.38139,0.00017,20.37915]
[1776600832944,41.72,75638.25,0.2,-0.38128,0.00017,20.37744]
[1776600833813,41.72,75638.2,0.2,-0.38129,0.00017,20.37756]
[1776600834259,41.72,75638.2,0.2,-0.38129,0.00017,20.37756]
[1776600834276,41.72,75638.2,0.2,-0.38129,0.00017,20.37756]
[1776600834312,41.72,75638.63,0.2,-0.38121,0.00017,20.3765]
[1776600835267,41.72,75638.63,0.2,-0.38121,0.00017,20.3765]
[1776600835476,41.72,75641.49,0.2,-0.38072,0.00017,20.36936]
[1776600837778,41.72,75638.67,0.2,-0.38121,0.00017,20.37641]
[1776600837976,41.72,75638.67,0.2,-0.38121,0.00017,20.37641]
[1776600838110,41.72,75638.67,0.2,-0.38121,0.00017,20.37641]
[1776600838147,41.72,75638.67,0.2,-0.38121,0.00017,20.37641]
[1776600838378,41.72,75638.67,0.2,-0.38121,0.00017,20.37641]
[1776600838414,41.72,75650.34,0.2,-0.37921,0.00017,20.34707]
[1776600838915,41.72,75650.34,0.2,-0.37921,0.00017,20.34707]
[1776600839256,41.72,75650.34,0.2,-0.37921,0.00017,20.34707]
[1776600839435,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600839778,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600839785,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600839837,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600840131,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600841168,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600841203,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600841417,41.72,75664.27,0.2,-0.37684,0.00017,20.31139]
[1776600841258,41.72,75664.79,0.2,-0.37676,0.00017,20.31012]
[1776600841775,41.72,75664.79,0.2,-0.37676,0.00017,20.31012]
[1776600841838,41.72,75664.79,0.2,-0.37676,0.00017,20.31012]
[1776600842032,41.72,75664.79,0.2,-0.37676,0.00017,20.31012]
[1776600842072,41.72,75664.79,0.2,-0.37676,0.00017,20.31012]
[1776600842145,41.72,75664.79,0.2,-0.37676,0.00017,20.31012]
[1776600845864,41.72,75663.71,0.2,-0.37694,0.00017,20.31291]
[1776600845917,41.72,75663.71,0.2,-0.37694,0.00017,20.31291]
[1776600846408,41.72,75663.71,0.2,-0.37694,0.00017,20.31291]
[1776600846016,41.72,75664.15,0.2,-0.37687,0.00017,20.31177]
[1776600847183,41.72,75664.15,0.2,-0.37687,0.00017,20.31177]
[1776600849981,41.72,75662.19,0.2,-0.3772,0.00017,20.31683]
[1776600854216,41.72,75661.14,0.2,-0.37738,0.00017,20.31954]
[1776600855131,41.72,75658.98,0.2,-0.37775,0.00017,20.32509]
[1776600862288,41.72,75657.28,0.2,-0.37803,0.00017,20.32941]
[1776600867324,41.72,75655.25,0.2,-0.37838,0.00017,20.33455]
[1776600872359,41.71,75658.82,0.2,-0.37774,0.00017,20.32113]
[1776600877395,41.71,75659.68,0.2,-0.37759,0.00017,20.31886]
[1776600878834,41.71,75663.18,0.2,-0.377,0.00017,20.30982]
[1776600880206,41.71,75663.18,0.2,-0.37699,0.00017,20.30981]
[1776600880455,41.71,75663.18,0.2,-0.37699,0.00017,20.30981]
[1776600880520,41.71,75670.09,0.2,-0.37582,0.00017,20.29185]
[1776600880961,41.71,75670.09,0.2,-0.37582,0.00017,20.29185]
[1776600880968,41.71,75670.09,0.2,-0.37582,0.00017,20.29185]
[1776600881695,41.71,75670.09,0.2,-0.37582,0.00017,20.29186]
[1776600882177,41.71,75670.09,0.2,-0.37582,0.00017,20.29186]
[1776600882240,41.71,75670.09,0.2,-0.37582,0.00017,20.29186]
[1776600882478,41.71,75670.09,0.2,-0.37582,0.00017,20.29186]
[1776600882690,41.71,75670.55,0.2,-0.37574,0.00017,20.29066]
[1776600883437,41.71,75672.97,0.2,-0.37533,0.00017,20.28433]
[1776600883919,41.71,75672.97,0.2,-0.37533,0.00017,20.28433]
[1776600883997,41.71,75672.97,0.2,-0.37533,0.00017,20.28433]
[1776600884471,41.71,75672.97,0.2,-0.37533,0.00017,20.28433]
[1776600884454,41.71,75682.33,0.2,-0.37374,0.00017,20.25961]
[1776600885276,41.71,75682.33,0.2,-0.37374,0.00017,20.25961]
[1776600885478,41.71,75687.2,0.2,-0.37291,0.00017,20.24662]
[1776600888558,41.71,75688.4,0.2,-0.37271,0.00017,20.24338]
[1776600888579,41.71,75688.4,0.2,-0.37271,0.00017,20.24338]
[1776600888610,41.71,75688.4,0.2,-0.37271,0.00017,20.24338]
[1776600889477,41.71,75688.4,0.2,-0.37271,0.00017,20.24337]
[1776600894513,41.71,75689.26,0.2,-0.37256,0.00017,20.24104]
[1776600897153,41.71,75689.17,0.2,-0.37257,0.00017,20.24128]
[1776600897424,41.71,75689.17,0.2,-0.37257,0.00017,20.24128]
[1776600897431,41.71,75689.17,0.2,-0.37257,0.00017,20.24128]
[1776600897541,41.71,75689.17,0.2,-0.37257,0.00017,20.24128]
[1776600897655,41.71,75688.76,0.2,-0.37264,0.00017,20.24237]
[1776600897784,41.71,75688.76,0.2,-0.37264,0.00017,20.24237]
[1776600898541,41.71,75686.64,0.2,-0.373,0.00017,20.24795]
[1776600898793,41.71,75686.64,0.2,-0.373,0.00017,20.24795]
[1776600898880,41.71,75686.64,0.2,-0.373,0.00017,20.24795]
[1776600899549,41.71,75700.51,0.2,-0.37064,0.00017,20.21045]
[1776600899607,41.71,75700.51,0.2,-0.37064,0.00017,20.21045]
[1776600900556,41.71,75704.53,0.2,-0.36996,0.00017,20.19941]
[1776600900987,41.71,75704.53,0.2,-0.36996,0.00017,20.19941]
[1776600901077,41.71,75704.53,0.2,-0.36996,0.00017,20.19941]
[1776600901562,41.7,75714.6,0.2,-0.36825,0.00017,20.1716]
[1776600903576,41.7,75706.32,0.2,-0.36965,0.00017,20.19434]
[1776600903822,41.7,75706.32,0.2,-0.36965,0.00017,20.19434]
[1776600903868,41.7,75706.32,0.2,-0.36965,0.00017,20.19434]
[1776600903922,41.7,75706.32,0.2,-0.36965,0.00017,20.19434]
[1776600904027,41.7,75706.32,0.2,-0.36965,0.00017,20.19434]
[1776600904584,41.7,75706.87,0.2,-0.36955,0.00017,20.19277]
[1776600905590,41.7,75715.2,0.2,-0.36814,0.00017,20.16971]
[1776600905749,41.7,75715.2,0.2,-0.36814,0.00017,20.16971]
[1776600906597,41.7,75713.84,0.2,-0.36836,0.00017,20.17344]
[1776600906882,41.7,75713.84,0.2,-0.36836,0.00017,20.17344]
[1776600907605,41.7,75710.62,0.2,-0.36891,0.00017,20.1823]
[1776600907629,41.7,75710.62,0.2,-0.36891,0.00017,20.1823]
[1776600907694,41.7,75710.62,0.2,-0.36891,0.00017,20.1823]
[1776600908560,41.7,75710.62,0.2,-0.36891,0.00017,20.1823]
[1776600908611,41.7,75702.33,0.2,-0.3703,0.00017,20.20499]
[1776600908986,41.7,75702.33,0.2,-0.3703,0.00017,20.20499]
[1776600909619,41.7,75693.5,0.2,-0.3718,0.00017,20.22898]
[1776600911130,41.7,75689.41,0.2,-0.37249,0.00017,20.23998]
[1776600913042,41.7,75689.58,0.2,-0.37247,0.00017,20.23961]
[1776600913108,41.7,75689.58,0.2,-0.37247,0.00017,20.23961]
[1776600913646,41.7,75689.12,0.2,-0.37255,0.00017,20.24088]
[1776600913704,41.7,75689.12,0.2,-0.37255,0.00017,20.24088]
[1776600913724,41.7,75689.12,0.2,-0.37255,0.00017,20.24088]
[1776600914584,41.7,75689.12,0.2,-0.37255,0.00017,20.24088]
[1776600914593,41.7,75688.67,0.2,-0.37263,0.00017,20.24212]
[1776600915074,41.7,75688.67,0.2,-0.37263,0.00017,20.24212]
[1776600916892,41.7,75693.44,0.2,-0.37182,0.00017,20.2293]
[1776600917105,41.7,75693.44,0.2,-0.37182,0.00017,20.2293]
[1776600917166,41.7,75693.44,0.2,-0.37182,0.00017,20.2293]
[1776600917280,41.7,75693.44,0.2,-0.37182,0.00017,20.2293]
[1776600917522,41.7,75693.44,0.2,-0.37182,0.00017,20.2293]
[1776600917562,41.7,75695.09,0.2,-0.37153,0.00017,20.22467]
[1776600919530,41.7,75695.09,0.2,-0.37153,0.00017,20.22467]
[1776600919534,41.69,75700.0,0.2,-0.37069,0.00017,20.21119]
[1776600919940,41.69,75700.0,0.2,-0.37069,0.00017,20.21119]
[1776600920002,41.69,75700.0,0.2,-0.37069,0.00017,20.21119]
[1776600920568,41.69,75700.0,0.2,-0.37069,0.00017,20.21119]
[1776600920687,41.69,75697.86,0.2,-0.37105,0.00017,20.21693]
[1776600921200,41.69,75697.86,0.2,-0.37105,0.00017,20.21693]
[1776600921207,41.69,75696.46,0.2,-0.37129,0.00017,20.22073]
[1776600926776,41.69,75696.56,0.2,-0.37125,0.00017,20.22016]
[1776600928808,41.69,75696.1,0.2,-0.37133,0.00017,20.22142]
[1776600928957,41.69,75696.1,0.2,-0.37133,0.00017,20.22142]
[1776600929374,41.69,75696.1,0.2,-0.37133,0.00017,20.22142]
[1776600929438,41.69,75695.23,0.2,-0.37148,0.00017,20.22378]
[1776600929741,41.69,75695.23,0.2,-0.37148,0.00017,20.22378]
[1776600929840,41.68,75717.24,0.2,-0.36775,0.00017,20.16327]
[1776600931789,41.68,75717.24,0.2,-0.36775,0.00017,20.16318]
[1776600932285,41.68,75717.24,0.2,-0.36775,0.00017,20.16318]
[1776600932336,41.68,75717.24,0.2,-0.36775,0.00017,20.16318]
[1776600932426,41.68,75717.24,0.2,-0.36775,0.00017,20.16318]
[1776600932437,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600932990,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933002,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933033,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933057,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933204,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933209,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933291,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933310,41.68,75715.17,0.2,-0.36807,0.00017,20.16461]
[1776600933327,41.68,75711.0,0.2,-0.36877,0.00017,20.17613]
[1776600935564,41.68,75718.66,0.2,-0.36747,0.00017,20.15473]
[1776600936327,41.68,75718.66,0.2,-0.36747,0.00017,20.15473]
[1776600936374,41.68,75718.19,0.2,-0.36755,0.00017,20.156]
[1776600936746,41.68,75718.19,0.2,-0.36755,0.00017,20.156]
[1776600938553,41.68,75720.28,0.2,-0.36719,0.00017,20.15012]
[1776600938637,41.68,75720.28,0.2,-0.36719,0.00017,20.15012]
[1776600939820,41.68,75723.82,0.2,-0.36659,0.00017,20.14015]
[1776600939860,41.68,75723.82,0.2,-0.36659,0.00017,20.14015]
[1776600941104,41.67,75721.52,0.2,-0.36698,0.00017,20.14656]
[1776600941586,41.67,75721.52,0.2,-0.36698,0.00017,20.14656]
[1776600941621,41.67,75721.52,0.2,-0.36698,0.00017,20.14656]
[1776600942442,41.67,75716.46,0.2,-0.36783,0.00017,20.16067]
[1776600942543,41.67,75716.46,0.2,-0.36783,0.00017,20.16064]
[1776600944640,41.67,75722.1,0.2,-0.36687,0.00017,20.14479]
[1776600946145,41.67,75722.1,0.2,-0.36687,0.00017,20.14477]
[1776600946246,41.67,75720.96,0.2,-0.36706,0.00017,20.14797]
[1776600947057,41.67,75720.96,0.2,-0.36706,0.00017,20.14797]
[1776600947129,41.67,75720.96,0.2,-0.36706,0.00017,20.14797]
[1776600947194,41.67,75720.96,0.2,-0.36706,0.00017,20.14797]
[1776600947223,41.67,75720.96,0.2,-0.36706,0.00017,20.14797]
[1776600947255,41.67,75720.96,0.2,-0.36706,0.00017,20.14797]
[1776600947596,41.67,75718.64,0.2,-0.36745,0.00017,20.15441]
[1776600947835,41.67,75718.64,0.2,-0.36745,0.00017,20.15441]
[1776600947978,41.67,75718.64,0.2,-0.36745,0.00017,20.15441]
[1776600948626,41.67,75718.64,0.2,-0.36745,0.00017,20.15441]
[1776600947991,41.67,75714.37,0.2,-0.36817,0.00017,20.16631]
[1776600950201,41.67,75714.37,0.2,-0.36817,0.00017,20.16628]
[1776600950247,41.67,75712.43,0.2,-0.3685,0.00017,20.17158]
[1776600953819,41.67,75712.69,0.2,-0.36845,0.00017,20.17078]
[1776600953896,41.67,75712.69,0.2,-0.36845,0.00017,20.17078]
[1776600953988,41.67,75713.35,0.2,-0.36833,0.00017,20.1689]
[1776600955452,41.67,75713.35,0.2,-0.36833,0.00017,20.1689]
[1776600955513,41.67,75713.35,0.2,-0.36833,0.00017,20.1689]
[1776600956301,41.66,75712.95,0.2,-0.3684,0.00017,20.16992]
[1776600956385,41.66,75712.95,0.2,-0.3684,0.00017,20.16992]
[1776600956395,41.66,75712.95,0.2,-0.3684,0.00017,20.16992]
[1776600956595,41.66,75712.71,0.2,-0.36843,0.00017,20.17054]
[1776600957929,41.66,75707.32,0.2,-0.36934,0.00017,20.1854]
[1776600958577,41.66,75708.55,0.2,-0.36913,0.00017,20.18195]
[1776600958725,41.66,75708.55,0.2,-0.36913,0.00017,20.18195]
[1776600958886,41.66,75708.55,0.2,-0.36913,0.00017,20.18195]
[1776600958972,41.66,75708.55,0.2,-0.36913,0.00017,20.18195]
[1776600959442,41.66,75710.69,0.2,-0.36877,0.00017,20.17598]
[1776600960541,41.66,75710.69,0.2,-0.36877,0.00017,20.17598]
[1776600960872,41.66,75714.97,0.2,-0.36804,0.00017,20.16405]
[1776600961225,41.66,75714.97,0.2,-0.36804,0.00017,20.16405]
[1776600961335,41.66,75714.97,0.2,-0.36804,0.00017,20.16405]
[1776600961405,41.66,75714.46,0.2,-0.36812,0.00017,20.16543]
[1776600961908,41.66,75714.46,0.2,-0.36812,0.00017,20.16543]
[1776600961938,41.66,75714.46,0.2,-0.36812,0.00017,20.16543]
[1776600962608,41.66,75705.55,0.2,-0.36963,0.00017,20.19002]
[1776600963162,41.66,75697.7,0.2,-0.37096,0.00017,20.21149]
[1776600964108,41.66,75697.7,0.2,-0.37096,0.00017,20.21149]
[1776600965775,41.65,75696.88,0.2,-0.37109,0.00017,20.21357]
[1776600966059,41.65,75696.88,0.2,-0.37109,0.00017,20.21357]
[1776600970562,41.65,75696.33,0.2,-0.37118,0.00017,20.21496]
[1776600970594,41.65,75696.33,0.2,-0.37118,0.00017,20.21496]
[1776600970689,41.65,75696.33,0.2,-0.37118,0.00017,20.21496]
[1776600970664,41.65,75695.68,0.2,-0.37128,0.00017,20.21655]
[1776600971087,41.65,75695.68,0.2,-0.37128,0.00017,20.21655]
[1776600971364,41.65,75695.68,0.2,-0.37128,0.00017,20.21655]
[1776600972090,41.65,75694.31,0.2,-0.37151,0.00017,20.22021]
[1776600974066,41.65,75694.84,0.2,-0.37141,0.00017,20.21872]
[1776600980117,41.64,75699.97,0.2,-0.37052,0.00017,20.20437]
[1776600981500,41.64,75699.97,0.2,-0.37052,0.00017,20.20437]
[1776600981652,41.64,75699.97,0.2,-0.37052,0.00017,20.20437]
[1776600987397,41.63,75701.19,0.2,-0.3703,0.00017,20.20072]
[1776600987411,41.63,75701.6,0.2,-0.37022,0.00017,20.1995]
[1776600993718,41.62,75705.34,0.2,-0.36955,0.00017,20.18475]
[1776600993730,41.62,75705.34,0.2,-0.36955,0.00017,20.18468]
[1776600994420,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995381,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995448,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995458,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995472,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995495,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995669,41.62,75709.0,0.2,-0.36892,0.00017,20.17444]
[1776600995684,41.62,75714.78,0.2,-0.36794,0.00017,20.15832]
[1776600996637,41.62,75714.78,0.2,-0.36794,0.00017,20.15832]
[1776600996675,41.62,75723.21,0.2,-0.36651,0.00017,20.13463]
[1776600997096,41.62,75723.21,0.2,-0.36651,0.00017,20.13463]
[1776600997153,41.62,75723.21,0.2,-0.36651,0.00017,20.13463]
[1776600997167,41.62,75723.21,0.2,-0.36651,0.00017,20.13463]
[1776600997377,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600997944,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600997956,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600997967,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600998571,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600998599,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600998664,41.62,75726.47,0.2,-0.36596,0.00017,20.12538]
[1776600999541,41.62,75727.27,0.2,-0.36582,0.00017,20.12308]
[1776600999728,41.62,75727.27,0.2,-0.36582,0.00017,20.12308]
[1776601000156,41.62,75730.92,0.2,-0.3652,0.00017,20.11268]
[1776601000169,41.62,75730.92,0.2,-0.3652,0.00017,20.11268]
[1776601000255,41.62,75730.92,0.2,-0.3652,0.00017,20.11268]
[1776601000777,41.62,75730.92,0.2,-0.3652,0.00017,20.11268]
[1776601006346,41.61,75730.34,0.2,-0.36529,0.00017,20.11418]
[1776601012340,41.61,75727.06,0.2,-0.36584,0.00017,20.12332]
[1776601017465,41.61,75726.01,0.2,-0.36601,0.00017,20.12619]
[1776601017517,41.61,75726.01,0.2,-0.36601,0.00017,20.12619]
[1776601017706,41.61,75729.35,0.2,-0.36544,0.00017,20.11669]
[1776601018958,41.61,75729.35,0.2,-0.36544,0.00017,20.11667]
[1776601019070,41.61,75729.35,0.2,-0.36544,0.00017,20.11667]
[1776601019187,41.61,75729.35,0.2,-0.36544,0.00017,20.11667]
[1776601019390,41.61,75736.36,0.2,-0.36426,0.00017,20.09665]
[1776601020935,41.61,75737.19,0.2,-0.36412,0.00017,20.09427]
[1776601020941,41.61,75737.19,0.2,-0.36412,0.00017,20.09427]
[1776601021072,41.61,75737.19,0.2,-0.36412,0.00017,20.09427]
[1776601021083,41.61,75737.19,0.2,-0.36412,0.00017,20.09427]
[1776601021404,41.61,75736.65,0.2,-0.36421,0.00017,20.09581]
[1776601022569,41.61,75736.65,0.2,-0.36421,0.00017,20.09581]
[1776601022764,41.61,75732.41,0.2,-0.36492,0.00017,20.10795]
[1776601022816,41.61,75732.41,0.2,-0.36492,0.00017,20.10795]
[1776601022821,41.61,75732.41,0.2,-0.36492,0.00017,20.10795]
[1776601022865,41.61,75732.41,0.2,-0.36492,0.00017,20.10795]
[1776601023419,41.61,75732.41,0.2,-0.36492,0.00017,20.10794]
[1776601024114,41.61,75732.41,0.2,-0.36492,0.00017,20.10794]
[1776601025046,41.61,75727.22,0.2,-0.3658,0.00017,20.12268]
[1776601025509,41.61,75727.22,0.2,-0.3658,0.00017,20.12268]
[1776601025538,41.61,75727.22,0.2,-0.3658,0.00017,20.12268]
[1776601025723,41.61,75723.99,0.2,-0.36634,0.00017,20.1318]
[1776601026128,41.61,75723.99,0.2,-0.36634,0.00017,20.1318]
[1776601026751,41.6,75717.56,0.2,-0.36743,0.00017,20.14985]
[1776601027079,41.6,75717.56,0.2,-0.36743,0.00017,20.14985]
[1776601027085,41.6,75717.56,0.2,-0.36743,0.00017,20.14985]
[1776601029159,41.6,75717.45,0.2,-0.36744,0.00017,20.15008]
[1776601029170,41.6,75717.45,0.2,-0.36744,0.00017,20.15008]
[1776601029290,41.6,75717.45,0.2,-0.36744,0.00017,20.15008]
[1776601029952,41.6,75717.62,0.2,-0.36741,0.00017,20.14957]
[1776601032226,41.6,75717.66,0.2,-0.3674,0.00017,20.14937]
[1776601033010,41.6,75718.09,0.2,-0.36733,0.00017,20.14813]
[1776601034421,41.6,75715.07,0.2,-0.36783,0.00017,20.15653]
[1776601040537,41.59,75714.16,0.2,-0.36797,0.00017,20.15873]
[1776601043307,41.59,75713.29,0.2,-0.36811,0.00017,20.16105]
[1776601043489,41.59,75713.29,0.2,-0.36811,0.00017,20.16105]
[1776601043573,41.59,75713.03,0.2,-0.36815,0.00017,20.16172]
[1776601048115,41.59,75713.08,0.2,-0.36813,0.00017,20.16138]
[1776601049395,41.58,75712.72,0.2,-0.36819,0.00017,20.16233]
[1776601049733,41.58,75712.12,0.2,-0.36829,0.00017,20.16395]
[1776601051853,41.58,75710.59,0.2,-0.36852,0.00017,20.16386]
[1776601052031,41.58,75710.59,0.2,-0.36852,0.00017,20.16386]
[1776601052085,41.58,75710.59,0.2,-0.36852,0.00017,20.16386]
[1776601052621,41.58,75710.45,0.2,-0.36854,0.00017,20.1642]
[1776601053479,41.58,75710.45,0.2,-0.36854,0.00017,20.1642]
[1776601053730,41.58,75710.45,0.2,-0.36854,0.00017,20.1642]
[1776601053763,41.58,75710.45,0.2,-0.36854,0.00017,20.1642]
[1776601053678,41.58,75703.11,0.2,-0.36979,0.00017,20.18444]
[1776601055097,41.58,75698.38,0.2,-0.37059,0.00017,20.19735]
[1776601055642,41.58,75698.38,0.2,-0.37058,0.00017,20.19732]
[1776601056650,41.58,75691.47,0.2,-0.37176,0.00017,20.21608]
[1776601058860,41.57,75691.66,0.2,-0.37172,0.00017,20.21548]
[1776601058886,41.57,75691.66,0.2,-0.37172,0.00017,20.21548]
[1776601059671,41.57,75693.24,0.2,-0.37145,0.00017,20.21116]
[1776601059882,41.57,75693.24,0.2,-0.37145,0.00017,20.21116]
[1776601060677,41.57,75698.47,0.2,-0.37056,0.00017,20.19693]
[1776601064739,41.58,75690.72,0.2,-0.37188,0.00017,20.21809]
[1776601065687,41.58,75690.72,0.2,-0.37188,0.00017,20.21809]
[1776601065693,41.58,75690.72,0.2,-0.37188,0.00017,20.21809]
[1776601065770,41.58,75690.69,0.2,-0.37189,0.00017,20.21818]
[1776601067693,41.58,75690.69,0.2,-0.37189,0.00017,20.21818]
[1776601067794,41.58,75690.69,0.2,-0.37189,0.00017,20.21821]
[1776601073476,41.58,75689.45,0.2,-0.3721,0.00017,20.22162]
[1776601074630,41.57,75689.6,0.2,-0.37207,0.00017,20.22108]
[1776601074775,41.57,75696.08,0.2,-0.37096,0.00017,20.20343]
[1776601075348,41.57,75696.08,0.2,-0.37096,0.00017,20.20343]
[1776601075364,41.57,75696.08,0.2,-0.37096,0.00017,20.20343]
[1776601077458,41.57,75701.69,0.2,-0.37001,0.00017,20.18798]
[1776601077492,41.57,75701.69,0.2,-0.37001,0.00017,20.18798]
[1776601077905,41.57,75701.52,0.2,-0.37003,0.00017,20.1884]
[1776601078809,41.57,75701.97,0.2,-0.36995,0.00017,20.18711]
[1776601082191,41.57,75702.08,0.2,-0.36993,0.00017,20.18672]
[1776601083111,41.57,75697.62,0.2,-0.37068,0.00017,20.19889]
[1776601083128,41.57,75697.62,0.2,-0.37068,0.00017,20.19889]
[1776601083139,41.57,75697.62,0.2,-0.37068,0.00017,20.19889]
[1776601083812,41.57,75696.78,0.2,-0.37083,0.00017,20.20116]
[1776601083971,41.57,75696.78,0.2,-0.37083,0.00017,20.20116]
[1776601083992,41.57,75696.78,0.2,-0.37083,0.00017,20.20116]
[1776601084357,41.57,75696.78,0.2,-0.37083,0.00017,20.20116]
[1776601084735,41.57,75696.78,0.2,-0.37083,0.00017,20.20116]
[1776601084773,41.57,75695.39,0.2,-0.37106,0.00017,20.20492]
[1776601084883,41.57,75688.76,0.2,-0.37219,0.00017,20.2229]
[1776601086106,41.57,75688.76,0.2,-0.37219,0.00017,20.2229]
[1776601086163,41.57,75687.84,0.2,-0.37235,0.00017,20.22542]
[1776601090146,41.57,75687.19,0.2,-0.37246,0.00017,20.22723]
[1776601090235,41.57,75686.89,0.2,-0.37251,0.00017,20.22799]
[1776601095280,41.56,75687.65,0.2,-0.37237,0.00017,20.22572]
[1776601100963,41.56,75686.81,0.2,-0.37251,0.00017,20.22792]
[1776601103472,41.56,75686.63,0.2,-0.37254,0.00017,20.22842]
[1776601108492,41.56,75687.61,0.2,-0.37238,0.00017,20.22585]
[1776601111960,41.56,75686.8,0.2,-0.3725,0.00017,20.22391]
[1776601112645,41.56,75686.8,0.2,-0.3725,0.00017,20.22391]
[1776601112835,41.56,75686.47,0.2,-0.37256,0.00017,20.22482]
[1776601118081,41.57,75684.02,0.2,-0.37298,0.00017,20.23153]
[1776601123117,41.57,75684.71,0.2,-0.37288,0.00017,20.22994]
[1776601129115,41.58,75687.38,0.2,-0.37244,0.00017,20.22307]
[1776601135200,41.59,75689.06,0.2,-0.37218,0.00017,20.21899]
[1776601136966,41.59,75685.68,0.2,-0.37276,0.00017,20.22822]
[1776601137865,41.59,75685.68,0.2,-0.37276,0.00017,20.22822]
[1776601137214,41.59,75685.68,0.2,-0.37276,0.00017,20.22822]
[1776601139028,41.59,75680.83,0.2,-0.37359,0.00017,20.2413]
[1776601139228,41.59,75680.83,0.2,-0.37359,0.00017,20.2413]
[1776601144262,41.6,75679.45,0.2,-0.37384,0.00017,20.2452]
[1776601156411,41.6,75679.55,0.2,-0.37384,0.00017,20.2451]
[1776601157335,41.61,75681.02,0.2,-0.37361,0.00017,20.2417]
[1776601157436,41.62,75681.02,0.2,-0.37362,0.00017,20.24179]
[1776601159371,41.62,75687.14,0.2,-0.37258,0.00017,20.22549]
[1776601164420,41.63,75683.42,0.2,-0.37324,0.00017,20.23587]
[1776601164597,41.63,75683.42,0.2,-0.37324,0.00017,20.23587]
[1776601164639,41.63,75683.42,0.2,-0.37324,0.00017,20.23587]
[1776601165450,41.63,75683.42,0.2,-0.37324,0.00017,20.23595]
[1776601165601,41.63,75683.42,0.2,-0.37325,0.00017,20.23603]
[1776601170636,41.64,75683.42,0.2,-0.37327,0.00017,20.23635]
[1776601171705,41.64,75685.65,0.2,-0.37289,0.00017,20.23046]
[1776601173670,41.64,75688.68,0.2,-0.37237,0.00017,20.21826]
[1776601174229,41.64,75690.08,0.2,-0.37213,0.00017,20.21457]
[1776601174240,41.64,75690.08,0.2,-0.37213,0.00017,20.21457]
[1776601174874,41.65,75691.8,0.2,-0.37184,0.00017,20.21002]
[1776601175672,41.65,75691.8,0.2,-0.37184,0.00017,20.21002]
[1776601175694,41.65,75691.8,0.2,-0.37184,0.00017,20.21002]
[1776601175703,41.65,75691.8,0.2,-0.37184,0.00017,20.21002]
[1776601175764,41.65,75691.8,0.2,-0.37185,0.00017,20.21011]
[1776601177662,41.65,75691.8,0.2,-0.37186,0.00017,20.2102]
[1776601177688,41.65,75691.8,0.2,-0.37186,0.00017,20.2102]
[1776601180688,41.66,75692.12,0.2,-0.37182,0.00017,20.20961]
[1776601180783,41.66,75692.88,0.2,-0.37169,0.00017,20.20764]
[1776601181787,41.66,75692.88,0.2,-0.37169,0.00017,20.20764]
[1776601184711,41.7,75694.91,0.2,-0.37146,0.00017,20.20408]
[1776601186122,41.7,75697.77,0.2,-0.37098,0.00017,20.19647]
[1776601186167,41.7,75697.77,0.2,-0.37098,0.00017,20.19647]
[1776601186566,41.7,75697.77,0.2,-0.37098,0.00017,20.19653]
[1776601187196,41.7,75697.77,0.2,-0.37098,0.00017,20.19653]
[1776601187297,41.7,75698.3,0.2,-0.3709,0.00017,20.19509]
[1776601187959,41.7,75698.3,0.2,-0.3709,0.00017,20.19509]
[1776601187961,41.7,75698.3,0.2,-0.3709,0.00017,20.19509]
[1776601188575,41.7,75698.3,0.2,-0.3709,0.00017,20.19521]
[1776601190823,41.71,75702.57,0.2,-0.37018,0.00017,20.18359]
[1776601190866,41.71,75702.57,0.2,-0.37018,0.00017,20.18359]
[1776601190866,41.71,75705.08,0.2,-0.36976,0.00017,20.17675]
[1776601191704,41.7,75714.3,0.2,-0.36819,0.00017,20.15124]
[1776601192055,41.7,75714.3,0.2,-0.36819,0.00017,20.15124]
[1776601193470,41.7,75713.97,0.2,-0.36825,0.00017,20.15211]
[1776601194627,41.7,75713.97,0.2,-0.36824,0.00017,20.15207]
[1776601194835,41.7,75712.59,0.2,-0.36847,0.00017,20.15585]
[1776601196141,41.7,75712.59,0.2,-0.36847,0.00017,20.1558]
[1776601196156,41.7,75712.59,0.2,-0.36847,0.00017,20.1558]
[1776601196634,41.7,75711.07,0.2,-0.36873,0.00017,20.15996]
[1776601200182,41.7,75710.65,0.2,-0.36879,0.00017,20.16103]
[1776601200662,41.7,75710.65,0.2,-0.36879,0.00017,20.16093]
[1776601204254,41.69,75708.66,0.2,-0.36912,0.00017,20.16633]
[1776601204355,41.69,75708.69,0.2,-0.36911,0.00017,20.16625]
[1776601208574,41.69,75707.67,0.2,-0.36928,0.00017,20.169]
[1776601209971,41.69,75700.81,0.2,-0.37044,0.00017,20.18774]
[1776601210895,41.69,75700.81,0.2,-0.37044,0.00017,20.18774]
[1776601210927,41.69,75700.17,0.2,-0.37055,0.00017,20.18945]
[1776601211852,41.69,75700.17,0.2,-0.37055,0.00017,20.18945]
[1776601211908,41.69,75700.17,0.2,-0.37055,0.00017,20.18945]
[1776601211935,41.69,75700.17,0.2,-0.37055,0.00017,20.18945]
[1776601211894,41.69,75698.66,0.2,-0.3708,0.00017,20.19353]
[1776601211986,41.69,75698.66,0.2,-0.3708,0.00017,20.19353]
[1776601212017,41.69,75698.66,0.2,-0.3708,0.00017,20.19353]
[1776601212746,41.69,75698.66,0.2,-0.3708,0.00017,20.19356]
[1776601213171,41.69,75698.66,0.2,-0.3708,0.00017,20.19356]
[1776601213577,41.69,75698.66,0.2,-0.3708,0.00017,20.19356]
[1776601213753,41.69,75695.49,0.2,-0.37134,0.00017,20.20219]
[1776601216537,41.7,75694.77,0.2,-0.37148,0.00017,20.20434]
[1776601216775,41.7,75692.3,0.2,-0.3719,0.00017,20.21111]
[1776601218565,41.7,75687.76,0.2,-0.37268,0.00017,20.2234]
[1776601218577,41.7,75687.76,0.2,-0.37268,0.00017,20.2234]
[1776601218798,41.7,75687.35,0.2,-0.37275,0.00017,20.22459]
[1776601220378,41.7,75686.79,0.2,-0.37285,0.00017,20.22617]
[1776601220566,41.7,75686.79,0.2,-0.37285,0.00017,20.22617]
[1776601220808,41.7,75686.17,0.2,-0.37296,0.00017,20.22783]
[1776601225809,41.71,75685.04,0.2,-0.37317,0.00017,20.23126]
[1776601230888,41.72,75685.08,0.2,-0.37317,0.00017,20.23132]
[1776601233009,41.72,75687.0,0.2,-0.37283,0.00017,20.22209]
[1776601233140,41.72,75687.0,0.2,-0.37283,0.00017,20.22209]
[1776601233925,41.72,75689.66,0.2,-0.37239,0.00017,20.21505]
[1776601234903,41.72,75689.66,0.2,-0.37239,0.00017,20.21505]
[1776601237103,41.73,75689.42,0.2,-0.37244,0.00017,20.21596]
[1776601238933,41.73,75698.94,0.2,-0.37083,0.00017,20.1903]
[1776601240995,41.73,75701.72,0.2,-0.37036,0.00017,20.18265]
[1776601241952,41.73,75701.7,0.2,-0.37036,0.00017,20.18275]
[1776601244818,41.73,75701.31,0.2,-0.37043,0.00017,20.18389]
[1776601244876,41.73,75701.31,0.2,-0.37043,0.00017,20.18389]
[1776601245049,41.73,75701.61,0.2,-0.37038,0.00017,20.18311]
[1776601245053,41.73,75701.61,0.2,-0.37038,0.00017,20.18311]
[1776601245980,41.73,75701.61,0.2,-0.37039,0.00017,20.18314]
[1776601247684,41.73,75698.7,0.2,-0.37088,0.00017,20.19102]
[1776601249134,41.73,75694.47,0.2,-0.37159,0.00017,20.20245]
[1776601251143,41.73,75693.62,0.2,-0.37174,0.00017,20.20477]
[1776601251150,41.73,75693.62,0.2,-0.37174,0.00017,20.20477]
[1776601251237,41.73,75692.68,0.2,-0.3719,0.00017,20.20733]
[1776601253030,41.73,75692.68,0.2,-0.3719,0.00017,20.20735]
[1776601253213,41.73,75692.68,0.2,-0.3719,0.00017,20.20735]
[1776601253289,41.73,75691.23,0.2,-0.37215,0.00017,20.21127]
[1776601257260,41.73,75689.49,0.2,-0.37244,0.00017,20.21599]
[1776601257350,41.73,75688.76,0.2,-0.37257,0.00017,20.21798]
[1776601261117,41.73,75688.76,0.2,-0.37257,0.00017,20.21799]
[1776601261936,41.73,75686.42,0.2,-0.37297,0.00017,20.22431]
[1776601264206,41.73,75682.87,0.2,-0.37358,0.00017,20.23385]
[1776601264854,41.73,75682.87,0.2,-0.37358,0.00017,20.23385]
[1776601265387,41.74,75682.55,0.2,-0.37364,0.00017,20.23486]
[1776601266231,41.74,75682.38,0.2,-0.37367,0.00017,20.23531]
[1776601266240,41.74,75682.38,0.2,-0.37367,0.00017,20.23531]
[1776601266564,41.74,75682.38,0.2,-0.37367,0.00017,20.23531]
[1776601269083,41.74,75677.26,0.2,-0.37456,0.00017,20.24911]
[1776601269491,41.74,75677.26,0.2,-0.37456,0.00017,20.24911]
[1776601269502,41.75,75676.7,0.2,-0.37466,0.00017,20.25066]
[1776601274596,41.75,75678.18,0.2,-0.37442,0.00017,20.24708]
[1776601280937,41.76,75676.44,0.2,-0.37475,0.00017,20.25213]
[1776601281678,41.77,75676.6,0.2,-0.37473,0.00017,20.25183]
[1776601281933,41.77,75676.88,0.2,-0.37468,0.00017,20.25115]
[1776601283709,41.77,75677.13,0.2,-0.37464,0.00017,20.25055]
[1776601283724,41.77,75677.13,0.2,-0.37464,0.00017,20.25055]
[1776601283784,41.77,75677.13,0.2,-0.37464,0.00017,20.25055]
[1776601283804,41.77,75676.97,0.2,-0.37467,0.00017,20.25103]
[1776601284697,41.77,75676.97,0.2,-0.37467,0.00017,20.25103]
[1776601284730,41.77,75676.97,0.2,-0.37467,0.00017,20.25103]
[1776601285720,41.77,75677.24,0.2,-0.37463,0.00017,20.25038]
[1776601285734,41.77,75677.24,0.2,-0.37463,0.00017,20.25038]
[1776601285826,41.77,75677.24,0.2,-0.37463,0.00017,20.25044]
[1776601289138,41.77,75677.24,0.2,-0.37464,0.00017,20.25055]
[1776601289178,41.77,75677.24,0.2,-0.37464,0.00017,20.25055]
[1776601289799,41.77,75677.24,0.2,-0.37464,0.00017,20.25055]
[1776601289888,41.78,75677.9,0.2,-0.37454,0.00017,20.24893]
[1776601291116,41.78,75677.9,0.2,-0.37454,0.00017,20.24893]
[1776601291856,41.78,75677.9,0.2,-0.37454,0.00017,20.24893]
[1776601291923,41.78,75677.44,0.2,-0.3746,0.00017,20.24604]
[1776601293867,41.78,75677.44,0.2,-0.3746,0.00017,20.24604]
[1776601293950,41.78,75677.64,0.2,-0.37457,0.00017,20.24562]
[1776601299950,41.79,75678.59,0.2,-0.37442,0.00017,20.24335]
[1776601300051,41.79,75679.03,0.2,-0.37436,0.00017,20.24231]
[1776601305394,41.8,75678.48,0.2,-0.37447,0.00017,20.24405]
[1776601307128,41.8,75677.75,0.2,-0.3746,0.00017,20.24605]
[1776601307876,41.8,75677.75,0.2,-0.3746,0.00017,20.24605]
[1776601308101,41.8,75676.11,0.2,-0.37488,0.00017,20.2505]
[1776601308417,41.8,75676.11,0.2,-0.37488,0.00017,20.2505]
[1776601311745,41.8,75676.37,0.2,-0.37485,0.00017,20.24995]
[1776601312167,41.81,75676.37,0.2,-0.37485,0.00017,20.25009]
[1776601312575,41.81,75673.27,0.2,-0.37538,0.00017,20.25821]
[1776601317954,41.82,75670.73,0.2,-0.37583,0.00017,20.2652]
[1776601318297,41.82,75670.73,0.2,-0.37583,0.00017,20.2652]
[1776601318673,41.82,75670.73,0.2,-0.37583,0.00017,20.2652]
[1776601319054,41.82,75670.73,0.2,-0.37583,0.00017,20.2652]
[1776601319066,41.82,75670.33,0.2,-0.3759,0.00017,20.2663]
[1776601320309,41.82,75668.25,0.2,-0.37626,0.00017,20.2717]
[1776601320327,41.82,75668.25,0.2,-0.37626,0.00017,20.2717]
[1776601321214,41.82,75667.49,0.2,-0.37639,0.00017,20.27378]
[1776601321278,41.82,75667.49,0.2,-0.37639,0.00017,20.27378]
[1776601321370,41.82,75667.49,0.2,-0.37639,0.00017,20.27378]
[1776601321371,41.82,75667.49,0.2,-0.37639,0.00017,20.27378]
[1776601321408,41.82,75667.49,0.2,-0.37639,0.00017,20.27378]
[1776601321549,41.82,75665.62,0.2,-0.37671,0.00017,20.27862]
[1776601322351,41.82,75665.62,0.2,-0.37671,0.00017,20.27862]
[1776601322566,41.82,75662.89,0.2,-0.37718,0.00017,20.28571]
[1776601323791,41.82,75662.89,0.2,-0.37718,0.00017,20.28571]
[1776601323799,41.82,75662.89,0.2,-0.37718,0.00017,20.28571]
[1776601323874,41.82,75662.18,0.2,-0.37731,0.00017,20.28763]
[1776601324455,41.82,75662.18,0.2,-0.37731,0.00017,20.28763]
[1776601326407,41.82,75662.18,0.2,-0.37731,0.00017,20.28767]
[1776601326416,41.82,75662.18,0.2,-0.37731,0.00017,20.28767]
[1776601326672,41.82,75662.18,0.2,-0.37731,0.00017,20.28767]
[1776601326685,41.82,75662.18,0.2,-0.37731,0.00017,20.28767]
[1776601326756,41.83,75659.77,0.2,-0.37772,0.00017,20.29393]
[1776601327927,41.83,75659.77,0.2,-0.37772,0.00017,20.29393]
[1776601327945,41.83,75659.77,0.2,-0.37772,0.00017,20.29393]
[1776601328025,41.83,75665.0,0.2,-0.37683,0.00017,20.28052]
[1776601328446,41.83,75665.0,0.2,-0.37683,0.00017,20.28052]
[1776601329826,41.83,75665.0,0.2,-0.37683,0.00017,20.28052]
[1776601329853,41.83,75665.0,0.2,-0.37683,0.00017,20.28052]
[1776601329964,41.83,75665.0,0.2,-0.37683,0.00017,20.28052]
[1776601330045,41.83,75669.15,0.2,-0.37614,0.00017,20.26987]
[1776601330521,41.83,75669.15,0.2,-0.37614,0.00017,20.26987]
[1776601330615,41.83,75669.99,0.2,-0.37599,0.00017,20.26769]
[1776601331688,41.83,75669.99,0.2,-0.37599,0.00017,20.26769]
[1776601331782,41.83,75669.99,0.2,-0.376,0.00017,20.2678]
[1776601334581,41.83,75673.37,0.2,-0.37543,0.00017,20.2591]
[1776601334602,41.83,75677.35,0.2,-0.37476,0.00017,20.24868]
[1776601339634,41.84,75678.81,0.2,-0.37453,0.00017,20.24515]
[1776601344667,41.85,75678.63,0.2,-0.37457,0.00017,20.24593]
[1776601349677,41.85,75679.12,0.2,-0.37451,0.00017,20.24489]
[1776601357015,41.86,75679.34,0.2,-0.37447,0.00017,20.24053]
[1776601364559,41.88,75681.78,0.2,-0.37409,0.00017,20.2347]
[1776601366323,41.88,75683.04,0.2,-0.37389,0.00017,20.23151]
[1776601366385,41.88,75683.04,0.2,-0.37389,0.00017,20.23151]
[1776601367092,41.88,75683.04,0.2,-0.37389,0.00017,20.23151]
[1776601367831,41.88,75683.71,0.2,-0.37378,0.00017,20.22989]
[1776601370609,41.88,75687.18,0.2,-0.3732,0.00017,20.22082]
[1776601370729,41.88,75687.18,0.2,-0.3732,0.00017,20.22082]
[1776601370947,41.89,75688.34,0.2,-0.37301,0.00017,20.2178]
[1776601374227,41.89,75689.64,0.2,-0.3728,0.00017,20.21454]
[1776601375260,41.89,75688.44,0.2,-0.37301,0.00017,20.21774]
[1776601375723,41.89,75688.44,0.2,-0.37301,0.00017,20.21774]
[1776601375738,41.89,75688.44,0.2,-0.37301,0.00017,20.21774]
[1776601376275,41.89,75688.44,0.2,-0.37301,0.00017,20.21787]
[1776601377013,41.89,75688.44,0.2,-0.37301,0.00017,20.21787]
[1776601377284,41.89,75688.44,0.2,-0.37302,0.00017,20.21794]
[1776601379324,41.9,75683.6,0.2,-0.37385,0.00017,20.23094]
[1776601379329,41.9,75683.6,0.2,-0.37385,0.00017,20.23094]
[1776601379580,41.9,75683.6,0.2,-0.37385,0.00017,20.23094]
[1776601379916,41.9,75682.91,0.2,-0.37397,0.00017,20.23284]
[1776601381368,41.9,75683.34,0.2,-0.3739,0.00017,20.23179]
[1776601382053,41.9,75683.34,0.2,-0.3739,0.00017,20.23179]
[1776601382112,41.9,75683.34,0.2,-0.3739,0.00017,20.23179]
[1776601383548,41.91,75682.99,0.2,-0.37397,0.00017,20.23287]
[1776601383945,41.91,75682.79,0.2,-0.37401,0.00017,20.23348]
[1776601385958,41.91,75677.03,0.2,-0.37499,0.00017,20.24875]
[1776601391547,41.92,75676.56,0.2,-0.37509,0.00017,20.25025]
[1776601391999,41.92,75676.73,0.2,-0.37507,0.00017,20.24994]
[1776601397035,41.93,75677.4,0.2,-0.37497,0.00017,20.24852]
[1776601399931,41.93,75679.83,0.2,-0.37457,0.00017,20.24223]
[1776601405098,41.94,75676.68,0.2,-0.37513,0.00017,20.25094]
[1776601411358,41.94,75675.27,0.2,-0.37538,0.00017,20.25481]
[1776601411459,41.95,75675.27,0.2,-0.37537,0.00017,20.25077]
[1776601417191,41.96,75675.09,0.2,-0.37542,0.00017,20.2516]
[1776601422583,41.96,75674.98,0.2,-0.37545,0.00017,20.25213]
[1776601427801,41.96,75674.98,0.2,-0.37545,0.00017,20.25219]
[1776601433496,41.97,75674.9,0.2,-0.3755,0.00017,20.25287]
[1776601438804,41.98,75674.8,0.2,-0.37554,0.00017,20.2536]
[1776601444291,41.99,75670.04,0.2,-0.37636,0.00017,20.26621]
[1776601445378,41.99,75669.54,0.2,-0.37645,0.00017,20.26754]
[1776601445394,41.99,75669.54,0.2,-0.37645,0.00017,20.26754]
[1776601445444,41.99,75669.54,0.2,-0.37645,0.00017,20.26754]
[1776601445463,41.99,75669.54,0.2,-0.37645,0.00017,20.26754]
[1776601445707,41.99,75669.54,0.2,-0.37645,0.00017,20.26754]
[1776601445825,41.99,75669.54,0.2,-0.37645,0.00017,20.26754]
[1776601445926,41.99,75668.95,0.2,-0.37656,0.00017,20.26916]
[1776601446339,41.99,75668.95,0.2,-0.37656,0.00017,20.26916]
[1776601446741,41.99,75668.95,0.2,-0.37656,0.00017,20.26916]
[1776601446884,41.99,75668.95,0.2,-0.37656,0.00017,20.26916]
[1776601447127,42.0,75659.7,0.2,-0.37813,0.00017,20.29288]
[1776601450564,42.0,75657.66,0.2,-0.37848,0.00017,20.29811]
[1776601450572,42.0,75657.66,0.2,-0.37848,0.00017,20.29811]
[1776601450858,42.0,75657.47,0.2,-0.37851,0.00017,20.29862]
[1776601455543,42.0,75657.02,0.2,-0.37859,0.00017,20.29987]
[1776601456779,42.0,75656.47,0.2,-0.37869,0.00017,20.30129]
[1776601456947,42.0,75656.47,0.2,-0.37869,0.00017,20.30129]
[1776601457309,42.0,75656.31,0.2,-0.37872,0.00017,20.30175]
[1776601457632,42.0,75656.31,0.2,-0.37872,0.00017,20.30175]
[1776601457755,42.0,75656.31,0.2,-0.37872,0.00017,20.30175]
[1776601457766,42.0,75656.31,0.2,-0.37872,0.00017,20.30175]
[1776601457924,42.0,75650.3,0.2,-0.37974,0.00017,20.31688]
[1776601458255,42.0,75650.3,0.2,-0.37974,0.00017,20.31688]
[1776601458264,42.0,75650.3,0.2,-0.37974,0.00017,20.31688]
[1776601459136,42.0,75650.3,0.2,-0.37974,0.00017,20.31688]
[1776601459203,42.0,75638.97,0.2,-0.38167,0.00017,20.34508]
[1776601461993,42.0,75637.63,0.2,-0.38189,0.00017,20.34837]
[1776601464897,42.0,75639.59,0.2,-0.38156,0.00017,20.34353]
[1776601471000,42.0,75642.98,0.2,-0.38098,0.00017,20.33511]
[1776601472376,42.0,75643.61,0.2,-0.38085,0.00017,20.32932]
[1776601472866,42.0,75643.61,0.2,-0.38085,0.00017,20.32932]
[1776601472984,42.0,75639.67,0.2,-0.38152,0.00017,20.33906]
[1776601479086,42.0,75637.4,0.2,-0.3819,0.00017,20.34454]
[1776601481100,42.0,75637.4,0.2,-0.3819,0.00017,20.34454]
[1776601481185,42.0,75638.7,0.2,-0.38168,0.00017,20.34129]
[1776601482509,42.0,75638.7,0.2,-0.38168,0.00017,20.34129]
[1776601482997,42.0,75638.7,0.2,-0.38168,0.00017,20.34129]
[1776601483043,42.0,75638.7,0.2,-0.38168,0.00017,20.34129]
[1776601483062,42.0,75639.22,0.2,-0.38159,0.00017,20.33996]
[1776601483650,42.0,75639.22,0.2,-0.38159,0.00017,20.33996]
[1776601485079,42.0,75637.42,0.2,-0.38189,0.00017,20.34439]
[1776601485105,42.0,75637.42,0.2,-0.38189,0.00017,20.34439]
[1776601485118,42.0,75637.42,0.2,-0.38189,0.00017,20.34439]
[1776601485177,41.99,75639.25,0.2,-0.38158,0.00017,20.33983]
[1776601486951,41.99,75639.66,0.2,-0.38151,0.00017,20.3388]
[1776601487012,41.99,75639.66,0.2,-0.38151,0.00017,20.3388]
[1776601487105,41.99,75639.66,0.2,-0.38151,0.00017,20.3388]
[1776601487206,41.99,75639.66,0.2,-0.38151,0.00017,20.3388]
[1776601489227,41.99,75639.36,0.2,-0.38156,0.00017,20.33951]
[1776601489699,41.99,75637.54,0.2,-0.38186,0.00017,20.34393]
[1776601494733,41.99,75637.32,0.2,-0.38189,0.00017,20.34431]
[1776601497357,41.98,75636.99,0.2,-0.38194,0.00017,20.34502]
[1776601497363,41.98,75636.99,0.2,-0.38194,0.00017,20.34502]
[1776601498949,41.98,75635.57,0.2,-0.38218,0.00017,20.34843]
[1776601504566,41.98,75632.38,0.2,-0.38271,0.00017,20.3561]
[1776601505174,41.98,75632.38,0.2,-0.38271,0.00017,20.3561]
[1776601505227,41.98,75632.38,0.2,-0.38271,0.00017,20.3561]
[1776601510020,41.97,75629.38,0.2,-0.38321,0.00017,20.36322]
[1776601511614,41.97,75628.09,0.2,-0.38343,0.00017,20.36634]
[1776601514583,41.98,75621.27,0.2,-0.3846,0.00017,20.38289]
[1776601515030,41.98,75621.27,0.2,-0.3846,0.00017,20.38289]
[1776601515101,41.98,75621.27,0.2,-0.3846,0.00017,20.38289]
[1776601515202,41.98,75619.8,0.2,-0.38485,0.00017,20.38646]
[1776601515673,41.98,75619.8,0.2,-0.38485,0.00017,20.38646]
[1776601516144,41.98,75619.8,0.2,-0.38485,0.00017,20.38646]
[1776601516156,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601516395,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601516446,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601516835,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601516969,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601516998,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601517097,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601517155,41.98,75614.26,0.2,-0.3858,0.00017,20.3997]
[1776601517211,41.98,75605.68,0.2,-0.38727,0.00017,20.41996]
[1776601517334,41.98,75605.68,0.2,-0.38727,0.00017,20.41996]
[1776601518810,41.98,75605.68,0.2,-0.38727,0.00017,20.41996]
[1776601518848,41.98,75605.68,0.2,-0.38727,0.00017,20.41996]
[1776601518864,41.98,75605.68,0.2,-0.38727,0.00017,20.41996]
[1776601519024,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601519508,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601519613,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601519651,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601519748,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601519998,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601520076,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601520185,41.98,75594.89,0.2,-0.38912,0.00017,20.44514]
[1776601520194,41.98,75578.81,0.2,-0.39188,0.00017,20.48165]
[1776601520538,41.98,75578.81,0.2,-0.39188,0.00017,20.48165]
[1776601520921,41.98,75578.81,0.2,-0.39188,0.00017,20.4817]
[1776601521926,41.99,75573.35,0.2,-0.39284,0.00017,20.49415]
[1776601526054,42.01,75571.67,0.2,-0.39317,0.00017,20.49844]
[1776601526090,42.02,75570.07,0.2,-0.39346,0.00017,20.50219]
[1776601530124,42.02,75570.07,0.2,-0.39346,0.00017,20.50223]
[1776601530201,42.02,75570.07,0.2,-0.39346,0.00017,20.50223]
[1776601530302,42.02,75567.65,0.2,-0.39388,0.00017,20.50759]
[1776601532019,42.02,75567.65,0.2,-0.39388,0.00017,20.50761]
[1776601535807,42.02,75563.9,0.2,-0.39451,0.00017,20.5117]
[1776601535820,42.02,75563.9,0.2,-0.39451,0.00017,20.5117]
[1776601535871,42.02,75563.9,0.2,-0.39451,0.00017,20.5117]
[1776601536025,42.02,75563.9,0.2,-0.39451,0.00017,20.51174]
[1776601537139,42.02,75563.9,0.2,-0.39451,0.00017,20.51174]
[1776601537242,42.02,75553.43,0.2,-0.39632,0.00017,20.53437]
[1776601543073,42.04,75551.97,0.2,-0.3966,0.00017,20.53798]
[1776601548108,42.04,75554.35,0.2,-0.3962,0.00017,20.53294]
[1776601550350,42.04,75553.39,0.2,-0.39636,0.00017,20.53502]
[1776601550899,42.04,75553.39,0.2,-0.39636,0.00017,20.53502]
[1776601551130,42.04,75557.72,0.2,-0.39562,0.00017,20.52575]
[1776601552383,42.04,75559.82,0.2,-0.39526,0.00017,20.52124]
[1776601552745,42.04,75559.82,0.2,-0.39526,0.00017,20.52124]
[1776601552776,42.04,75559.82,0.2,-0.39526,0.00017,20.52124]
[1776601553143,42.04,75558.74,0.2,-0.39545,0.00017,20.52359]
[1776601554325,42.04,75558.74,0.2,-0.39545,0.00017,20.52359]
[1776601554389,42.04,75557.95,0.2,-0.39558,0.00017,20.52529]
[1776601554407,42.04,75557.95,0.2,-0.39558,0.00017,20.52529]
[1776601554420,42.04,75557.95,0.2,-0.39558,0.00017,20.52529]
[1776601558207,42.05,75556.47,0.2,-0.39584,0.00017,20.52856]
[1776601558256,42.05,75556.47,0.2,-0.39584,0.00017,20.52856]
[1776601558475,42.05,75556.14,0.2,-0.3959,0.00017,20.52929]
[1776601560193,42.05,75556.14,0.2,-0.3959,0.00017,20.52933]
[1776601562525,42.05,75556.59,0.2,-0.39583,0.00017,20.5284]
[1776601562533,42.05,75556.59,0.2,-0.39583,0.00017,20.5284]
[1776601563301,42.05,75556.73,0.2,-0.39581,0.00017,20.52812]
[1776601567241,42.05,75551.43,0.2,-0.39672,0.00017,20.53954]
[1776601572278,42.06,75549.71,0.2,-0.39703,0.00017,20.54329]
[1776601573330,42.06,75549.71,0.2,-0.39703,0.00017,20.54329]
[1776601574725,42.06,75546.79,0.2,-0.39753,0.00017,20.5495]
[1776601575350,42.06,75546.79,0.2,-0.39753,0.00017,20.54951]
[1776601577054,42.06,75546.79,0.2,-0.39753,0.00017,20.54952]
[1776601577312,42.06,75544.85,0.2,-0.39787,0.00017,20.55362]
[1776601578301,42.06,75544.85,0.2,-0.39787,0.00017,20.55362]
[1776601580666,42.06,75551.91,0.2,-0.39666,0.00017,20.53874]
[1776601580973,42.06,75551.91,0.2,-0.39666,0.00017,20.53874]
[1776601581032,42.06,75551.91,0.2,-0.39666,0.00017,20.53874]
[1776601581339,42.06,75552.56,0.2,-0.39655,0.00017,20.53738]
[1776601582347,42.06,75543.97,0.2,-0.39803,0.00017,20.55556]
[1776601583124,42.06,75543.97,0.2,-0.39803,0.00017,20.55556]
[1776601583179,42.06,75543.97,0.2,-0.39803,0.00017,20.55556]
[1776601583874,42.06,75544.31,0.2,-0.39797,0.00017,20.55486]
[1776601584903,42.06,75549.18,0.2,-0.39713,0.00017,20.5446]
[1776601585370,42.06,75553.58,0.2,-0.39638,0.00017,20.53526]
[1776601588988,42.07,75554.94,0.2,-0.39615,0.00017,20.53243]
[1776601589058,42.07,75554.94,0.2,-0.39615,0.00017,20.53246]
[1776601594103,42.07,75559.41,0.2,-0.39537,0.00017,20.51877]
[1776601594147,42.07,75559.41,0.2,-0.39537,0.00017,20.51877]
[1776601595125,42.07,75560.96,0.2,-0.39511,0.00017,20.51545]
[1776601595172,42.07,75563.82,0.2,-0.39462,0.00017,20.50928]
[1776601597161,42.07,75563.82,0.2,-0.39462,0.00017,20.50928]
[1776601597377,42.08,75566.58,0.2,-0.39415,0.00017,20.50337]
[1776601597832,42.08,75566.58,0.2,-0.39415,0.00017,20.50337]
[1776601599183,42.08,75566.82,0.2,-0.39411,0.00017,20.50284]
[1776601599211,42.08,75567.89,0.2,-0.39393,0.00017,20.50054]
[1776601604944,42.08,75570.71,0.2,-0.39345,0.00017,20.4945]
[1776601610264,42.08,75571.67,0.2,-0.39329,0.00017,20.49246]
[1776601612075,42.09,75570.75,0.2,-0.39347,0.00017,20.4947]
[1776601612676,42.09,75569.92,0.2,-0.39361,0.00017,20.49655]
[1776601612684,42.09,75569.92,0.2,-0.39361,0.00017,20.49655]
[1776601612746,42.09,75569.92,0.2,-0.39361,0.00017,20.49655]
[1776601613388,42.09,75569.92,0.2,-0.39361,0.00017,20.49655]
[1776601612982,42.09,75567.96,0.2,-0.39395,0.00017,20.50088]
[1776601613714,42.09,75567.96,0.2,-0.39395,0.00017,20.50088]
[1776601614329,42.09,75564.77,0.2,-0.3945,0.00017,20.50787]
[1776601614454,42.09,75564.77,0.2,-0.3945,0.00017,20.50787]
[1776601614464,42.09,75564.77,0.2,-0.3945,0.00017,20.50787]
[1776601614507,42.09,75564.77,0.2,-0.3945,0.00017,20.50787]
[1776601615006,42.09,75564.77,0.2,-0.3945,0.00017,20.50787]
[1776601615032,42.09,75561.02,0.2,-0.39515,0.00017,20.51603]
[1776601615427,42.09,75561.02,0.2,-0.39515,0.00017,20.51603]
[1776601616967,42.09,75556.95,0.2,-0.39585,0.00017,20.52481]
[1776601617079,42.09,75556.95,0.2,-0.39585,0.00017,20.52481]
[1776601617093,42.09,75556.95,0.2,-0.39585,0.00017,20.52481]
[1776601617123,42.1,75555.95,0.2,-0.39602,0.00017,20.52697]
[1776601618352,42.1,75555.95,0.2,-0.39602,0.00017,20.52697]
[1776601618539,42.1,75555.95,0.2,-0.39602,0.00017,20.52699]
[1776601618581,42.1,75555.95,0.2,-0.39602,0.00017,20.52699]
[1776601618639,42.1,75555.95,0.2,-0.39602,0.00017,20.52699]
[1776601618697,42.1,75555.95,0.2,-0.39602,0.00017,20.52699]
[1776601618769,42.1,75548.18,0.2,-0.39736,0.00017,20.54352]
[1776601621037,42.1,75545.2,0.2,-0.39787,0.00017,20.5498]
[1776601621050,42.1,75545.2,0.2,-0.39787,0.00017,20.5498]
[1776601621123,42.1,75545.2,0.2,-0.39787,0.00017,20.5498]
[1776601621205,42.1,75545.2,0.2,-0.39787,0.00017,20.5498]
[1776601621244,42.1,75545.2,0.2,-0.39787,0.00017,20.5498]
[1776601621254,42.1,75546.28,0.2,-0.39768,0.00017,20.54753]
[1776601625617,42.1,75546.38,0.2,-0.39767,0.00017,20.54732]
[1776601626274,42.1,75545.87,0.2,-0.39775,0.00017,20.54839]
[1776601627660,42.1,75545.87,0.2,-0.39775,0.00017,20.54839]
[1776601627714,42.1,75545.87,0.2,-0.39775,0.00017,20.54839]
[1776601629658,42.1,75544.08,0.2,-0.39806,0.00017,20.55214]
[1776601630103,42.1,75544.08,0.2,-0.39806,0.00017,20.55214]
[1776601630137,42.1,75544.08,0.2,-0.39806,0.00017,20.55214]
[1776601630155,42.1,75544.08,0.2,-0.39806,0.00017,20.55214]
[1776601630536,42.1,75543.48,0.2,-0.39816,0.00017,20.55339]
[1776601630622,42.1,75543.48,0.2,-0.39816,0.00017,20.55339]
[1776601631106,42.1,75543.48,0.2,-0.39816,0.00017,20.55339]
[1776601631147,42.1,75543.48,0.2,-0.39816,0.00017,20.55339]
[1776601631232,42.1,75546.14,0.2,-0.39771,0.00017,20.54781]
[1776601631690,42.1,75546.14,0.2,-0.39771,0.00017,20.54781]
[1776601632190,42.1,75555.81,0.2,-0.39604,0.00017,20.52728]
[1776601633787,42.1,75555.81,0.2,-0.39604,0.00017,20.52728]
[1776601633836,42.1,75555.81,0.2,-0.39604,0.00017,20.52728]
[1776601633902,42.1,75555.81,0.2,-0.39604,0.00017,20.52729]
[1776601635798,42.1,75559.13,0.2,-0.39547,0.00017,20.52017]
[1776601635825,42.1,75566.06,0.2,-0.39429,0.00017,20.50517]
[1776601636746,42.1,75566.06,0.2,-0.39429,0.00017,20.50517]
[1776601636837,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601637470,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601637513,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601637551,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601637768,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601637874,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601637964,42.1,75567.56,0.2,-0.39403,0.00017,20.50191]
[1776601638065,42.1,75568.96,0.2,-0.39379,0.00017,20.49888]
[1776601639872,42.1,75568.96,0.2,-0.39379,0.00017,20.49891]
[1776601639961,42.1,75571.69,0.2,-0.39333,0.00017,20.49294]
[1776601645791,42.11,75576.15,0.2,-0.39258,0.00017,20.48329]
[1776601650828,42.11,75574.56,0.2,-0.39286,0.00017,20.487]
[1776601651942,42.11,75574.56,0.2,-0.39286,0.00017,20.487]
[1776601652017,42.11,75574.56,0.2,-0.39286,0.00017,20.487]
[1776601652115,42.11,75573.76,0.2,-0.39298,0.00017,20.48462]
[1776601654049,42.11,75573.76,0.2,-0.39299,0.00017,20.48465]
[1776601654392,42.12,75571.74,0.2,-0.39334,0.00017,20.48917]
[1776601658123,42.12,75570.43,0.2,-0.39357,0.00017,20.49211]
[1776601658135,42.12,75570.43,0.2,-0.39357,0.00017,20.49211]
[1776601658164,42.12,75570.43,0.2,-0.39357,0.00017,20.49211]
[1776601658175,42.12,75570.24,0.2,-0.3936,0.00017,20.49256]
[1776601658718,42.12,75570.24,0.2,-0.3936,0.00017,20.49256]
[1776601659017,42.12,75570.24,0.2,-0.3936,0.00017,20.49256]
[1776601659060,42.12,75568.86,0.2,-0.39384,0.00017,20.49561]
[1776601660363,42.12,75562.15,0.2,-0.39499,0.00017,20.51024]
[1776601663177,42.12,75569.32,0.2,-0.39377,0.00017,20.4947]
[1776601670435,42.13,75573.71,0.2,-0.39303,0.00017,20.48529]
[1776601679022,42.14,75576.28,0.2,-0.39261,0.00017,20.47985]
[1776601684066,42.14,75579.76,0.2,-0.39202,0.00017,20.47228]
[1776601689206,42.15,75577.35,0.2,-0.39244,0.00017,20.47776]
[1776601689409,42.15,75577.35,0.2,-0.39244,0.00017,20.47776]
[1776601689417,42.15,75577.35,0.2,-0.39244,0.00017,20.47776]
[1776601689479,42.15,75577.35,0.2,-0.39244,0.00017,20.47776]
[1776601689430,42.15,75572.68,0.2,-0.39325,0.00017,20.4881]
[1776601690112,42.15,75572.68,0.2,-0.39325,0.00017,20.48813]
[1776601691787,42.15,75569.22,0.2,-0.39384,0.00017,20.49574]
[1776601691809,42.15,75569.22,0.2,-0.39384,0.00017,20.49574]
[1776601691826,42.15,75569.22,0.2,-0.39384,0.00017,20.49574]
[1776601691922,42.15,75569.22,0.2,-0.39384,0.00017,20.49574]
[1776601691932,42.15,75569.22,0.2,-0.39384,0.00017,20.49574]
[1776601692122,42.15,75567.71,0.2,-0.3941,0.00017,20.49905]
[1776601694136,42.15,75561.91,0.2,-0.3951,0.00017,20.51166]
[1776601699173,42.15,75561.63,0.2,-0.39515,0.00017,20.51228]
[1776601704207,42.15,75558.91,0.2,-0.39561,0.00017,20.51812]
[1776601705126,42.15,75558.91,0.2,-0.39561,0.00017,20.51812]
[1776601705214,42.15,75559.42,0.2,-0.39552,0.00017,20.51702]
[1776601706312,42.15,75559.42,0.2,-0.39552,0.00017,20.51702]
[1776601706981,42.15,75558.29,0.2,-0.39572,0.00017,20.51944]
[1776601706997,42.15,75558.29,0.2,-0.39572,0.00017,20.51944]
[1776601707012,42.15,75558.29,0.2,-0.39572,0.00017,20.51944]
[1776601707763,42.15,75558.29,0.2,-0.39572,0.00017,20.51944]
[1776601709020,42.15,75557.54,0.2,-0.39585,0.00017,20.52104]
[1776601709242,42.15,75557.54,0.2,-0.39585,0.00017,20.52104]
[1776601709607,42.15,75557.54,0.2,-0.39585,0.00017,20.52104]
[1776601709662,42.15,75557.54,0.2,-0.39585,0.00017,20.52104]
[1776601709671,42.15,75557.54,0.2,-0.39585,0.00017,20.52104]
[1776601713127,42.15,75552.92,0.2,-0.39662,0.00017,20.5267]
[1776601713433,42.15,75552.92,0.2,-0.39662,0.00017,20.5267]
[1776601713499,42.15,75547.43,0.2,-0.39756,0.00017,20.53828]
[1776601714380,42.15,75555.97,0.2,-0.39609,0.00017,20.52017]
[1776601715211,42.15,75555.97,0.2,-0.39609,0.00017,20.52017]
[1776601715390,42.15,75555.94,0.2,-0.3961,0.00017,20.52022]
[1776601716036,42.15,75555.94,0.2,-0.3961,0.00017,20.52022]
[1776601716091,42.15,75555.94,0.2,-0.3961,0.00017,20.52022]
[1776601716207,42.15,75555.94,0.2,-0.3961,0.00017,20.52022]
[1776601716221,42.15,75555.94,0.2,-0.3961,0.00017,20.52022]
[1776601716343,42.15,75557.21,0.2,-0.39588,0.00017,20.51749]
[1776601722189,42.15,75556.5,0.2,-0.396,0.00017,20.51901]
[1776601723341,42.15,75553.77,0.2,-0.39647,0.00017,20.52484]
[1776601723379,42.15,75550.32,0.2,-0.39706,0.00017,20.53216]
[1776601729382,42.15,75546.93,0.2,-0.39764,0.00017,20.53928]
[1776601734416,42.15,75545.31,0.2,-0.39792,0.00017,20.54266]
[1776601739458,42.14,75543.28,0.2,-0.39827,0.00017,20.54689]
[1776601743807,42.14,75540.77,0.2,-0.3987,0.00017,20.5521]
[1776601743937,42.14,75540.77,0.2,-0.3987,0.00017,20.5521]
[1776601743947,42.14,75540.77,0.2,-0.3987,0.00017,20.5521]
[1776601743949,42.14,75540.77,0.2,-0.3987,0.00017,20.5521]
[1776601744528,42.14,75537.78,0.2,-0.39921,0.00017,20.5583]
[1776601745770,42.14,75537.78,0.2,-0.39921,0.00017,20.55829]
[1776601746501,42.14,75536.88,0.2,-0.39937,0.00017,20.56014]
[1776601751537,42.14,75535.25,0.2,-0.39964,0.00017,20.56344]
[1776601757482,42.14,75534.7,0.2,-0.39973,0.00017,20.56455]
[1776601757527,42.14,75534.7,0.2,-0.39973,0.00017,20.56455]
[1776601757556,42.14,75534.7,0.2,-0.39973,0.00017,20.56455]
[1776601757763,42.14,75535.18,0.2,-0.39965,0.00017,20.56355]
[1776601757872,42.14,75535.18,0.2,-0.39965,0.00017,20.56355]
[1776601757996,42.14,75535.18,0.2,-0.39965,0.00017,20.56355]
[1776601758011,42.14,75540.74,0.2,-0.39869,0.00017,20.55203]
[1776601759519,42.14,75556.65,0.2,-0.39596,0.00017,20.51844]
[1776601759584,42.14,75556.65,0.2,-0.39596,0.00017,20.51844]
[1776601759653,42.14,75556.65,0.2,-0.39596,0.00017,20.51844]
[1776601760172,42.14,75556.65,0.2,-0.39596,0.00017,20.51844]
[1776601760466,42.14,75556.65,0.2,-0.39596,0.00017,20.51844]
[1776601760535,42.14,75556.65,0.2,-0.39596,0.00017,20.51844]
[1776601760517,42.14,75560.97,0.2,-0.39522,0.00017,20.50915]
[1776601761208,42.14,75560.7,0.2,-0.39526,0.00017,20.50975]
[1776601762240,42.14,75560.7,0.2,-0.39526,0.00017,20.50975]
[1776601762302,42.14,75560.7,0.2,-0.39526,0.00017,20.50975]
[1776601762556,42.14,75559.11,0.2,-0.39554,0.00017,20.5132]
[1776601763530,42.14,75559.11,0.2,-0.39554,0.00017,20.5132]
[1776601763544,42.14,75559.11,0.2,-0.39554,0.00017,20.5132]
[1776601763600,42.14,75559.45,0.2,-0.39548,0.00017,20.51247]
[1776601764197,42.14,75559.45,0.2,-0.39548,0.00017,20.51247]
[1776601765211,42.14,75559.06,0.2,-0.39555,0.00017,20.51332]
[1776601765288,42.14,75559.06,0.2,-0.39555,0.00017,20.51332]
[1776601765385,42.14,75554.52,0.2,-0.39633,0.00017,20.52306]
[1776601768127,42.14,75552.91,0.2,-0.39661,0.00017,20.5265]
[1776601768146,42.14,75552.91,0.2,-0.39661,0.00017,20.5265]
[1776601768200,42.14,75552.91,0.2,-0.39661,0.00017,20.5265]
[1776601768205,42.14,75552.91,0.2,-0.39661,0.00017,20.5265]
[1776601768212,42.14,75552.91,0.2,-0.39661,0.00017,20.5265]
[1776601768300,42.14,75552.86,0.2,-0.39661,0.00017,20.52661]
[1776601768727,42.14,75552.86,0.2,-0.39661,0.00017,20.52661]
[1776601768765,42.14,75552.86,0.2,-0.39661,0.00017,20.52661]
[1776601769330,42.14,75552.86,0.2,-0.39661,0.00017,20.52661]
[1776601769379,42.14,75552.86,0.2,-0.39661,0.00017,20.52661]
[1776601769542,42.14,75555.95,0.2,-0.39608,0.00017,20.52003]
[1776601771128,42.14,75562.67,0.2,-0.39491,0.00017,20.50141]
[1776601774322,42.14,75563.05,0.2,-0.39485,0.00017,20.5006]
[1776601774378,42.14,75563.05,0.2,-0.39485,0.00017,20.5006]
[1776601774554,42.14,75563.23,0.2,-0.39482,0.00017,20.50024]
[1776601776339,42.14,75563.26,0.2,-0.39482,0.00017,20.50019]
[1776601776348,42.14,75563.26,0.2,-0.39482,0.00017,20.50019]
[1776601776411,42.14,75563.26,0.2,-0.39482,0.00017,20.50019]
[1776601776572,42.14,75564.01,0.2,-0.39469,0.00017,20.49858]
[1776601781895,42.15,75567.1,0.2,-0.39416,0.00017,20.49194]
[1776601786923,42.15,75567.24,0.2,-0.39415,0.00017,20.49173]
[1776601791300,42.15,75559.34,0.2,-0.39551,0.00017,20.5089]
[1776601794828,42.15,75558.85,0.2,-0.39559,0.00017,20.50997]
[1776601794891,42.15,75558.85,0.2,-0.39559,0.00017,20.50997]
[1776601796671,42.15,75558.27,0.2,-0.39569,0.00017,20.51122]
[1776601796675,42.15,75558.27,0.2,-0.39569,0.00017,20.51122]
[1776601797595,42.15,75560.29,0.2,-0.39535,0.00017,20.50688]
[1776601800496,42.15,75560.32,0.2,-0.39534,0.00017,20.50683]
[1776601800527,42.15,75560.32,0.2,-0.39534,0.00017,20.50683]
[1776601800556,42.15,75560.32,0.2,-0.39534,0.00017,20.50683]
[1776601800597,42.15,75560.49,0.2,-0.39531,0.00017,20.50646]
[1776601802630,42.15,75561.34,0.2,-0.39517,0.00017,20.50463]
[1776601803534,42.15,75563.68,0.2,-0.39477,0.00017,20.49958]
[1776601804847,42.15,75564.77,0.2,-0.39458,0.00017,20.49722]
[1776601804856,42.15,75564.77,0.2,-0.39458,0.00017,20.49722]
[1776601806878,42.15,75564.36,0.2,-0.39465,0.00017,20.49813]
[1776601806885,42.15,75564.36,0.2,-0.39465,0.00017,20.49813]
[1776601806887,42.15,75564.36,0.2,-0.39465,0.00017,20.49813]
[1776601806914,42.15,75564.36,0.2,-0.39465,0.00017,20.49813]
[1776601807004,42.15,75564.36,0.2,-0.39465,0.00017,20.49813]
[1776601807105,42.15,75563.36,0.2,-0.39482,0.00017,20.5003]
[1776601808904,42.15,75563.36,0.2,-0.39482,0.00017,20.5003]
[1776601808910,42.15,75563.36,0.2,-0.39482,0.00017,20.5003]
[1776601809082,42.16,75563.36,0.2,-0.39482,0.00017,20.50033]
[1776601811612,42.16,75558.24,0.2,-0.3957,0.00017,20.51138]
[1776601811621,42.16,75558.24,0.2,-0.3957,0.00017,20.51138]
[1776601812587,42.16,75558.56,0.2,-0.39565,0.00017,20.51071]
[1776601812747,42.16,75558.56,0.2,-0.39565,0.00017,20.51071]
[1776601812758,42.16,75558.56,0.2,-0.39565,0.00017,20.51071]
[1776601813508,42.16,75558.22,0.2,-0.39571,0.00017,20.51144]
[1776601814568,42.16,75558.22,0.2,-0.39571,0.00017,20.51144]
[1776601814610,42.16,75558.22,0.2,-0.39571,0.00017,20.51144]
[1776601814786,42.16,75556.43,0.2,-0.39602,0.00017,20.51528]
[1776601814801,42.16,75556.43,0.2,-0.39602,0.00017,20.51528]
[1776601815127,42.16,75556.43,0.2,-0.39602,0.00017,20.51529]
[1776601820505,42.16,75558.9,0.2,-0.3956,0.00017,20.51002]
[1776601828216,42.16,75563.2,0.2,-0.39486,0.00017,20.50082]
[1776601833366,42.16,75563.46,0.2,-0.3948,0.00017,20.49612]
[1776601840301,42.16,75563.87,0.2,-0.39474,0.00017,20.49529]
[1776601845338,42.16,75558.53,0.2,-0.39566,0.00017,20.50684]
[1776601846544,42.16,75558.53,0.2,-0.39566,0.00017,20.50684]
[1776601847128,42.16,75556.36,0.2,-0.39603,0.00017,20.5115]
[1776601847255,42.16,75556.36,0.2,-0.39603,0.00017,20.5115]
[1776601847345,42.16,75556.36,0.2,-0.39603,0.00017,20.5115]
[1776601847370,42.17,75544.15,0.2,-0.39813,0.00017,20.53732]
[1776601848070,42.17,75544.15,0.2,-0.39813,0.00017,20.53732]
[1776601850561,42.16,75540.43,0.2,-0.39877,0.00017,20.54506]
[1776601851263,42.16,75540.29,0.2,-0.39879,0.00017,20.54534]
[1776601851272,42.16,75540.29,0.2,-0.39879,0.00017,20.54534]
[1776601851604,42.16,75538.56,0.2,-0.39909,0.00017,20.54891]
[1776601854921,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601854978,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855045,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855064,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855134,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855267,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855557,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855576,42.16,75535.95,0.2,-0.39953,0.00017,20.55426]
[1776601855626,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601855698,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601855726,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601855889,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601855938,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601856112,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601856185,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601856338,42.16,75527.88,0.2,-0.40092,0.00017,20.57074]
[1776601856415,42.16,75527.88,0.2,-0.40092,0.00017,20.57073]
[1776601856715,42.16,75527.88,0.2,-0.40092,0.00017,20.57073]
[1776601856749,42.16,75527.88,0.2,-0.40092,0.00017,20.57073]
[1776601857422,42.16,75527.51,0.2,-0.40098,0.00017,20.57145]
[1776601857668,42.16,75527.51,0.2,-0.40098,0.00017,20.57145]
[1776601857677,42.16,75527.51,0.2,-0.40098,0.00017,20.57145]
[1776601857767,42.16,75527.66,0.2,-0.40095,0.00017,20.57113]
[1776601863464,42.16,75530.19,0.2,-0.40051,0.00017,20.56586]
[1776601869508,42.15,75528.76,0.2,-0.40075,0.00017,20.56865]
[1776601870008,42.15,75528.76,0.2,-0.40075,0.00017,20.56865]
[1776601870132,42.15,75528.76,0.2,-0.40075,0.00017,20.56865]
[1776601870515,42.15,75528.69,0.2,-0.40076,0.00017,20.56877]
[1776601871522,42.15,75539.83,0.2,-0.39884,0.00017,20.54586]
[1776601872436,42.15,75539.83,0.2,-0.39884,0.00017,20.54586]
[1776601872476,42.15,75539.83,0.2,-0.39884,0.00017,20.54586]
[1776601872509,42.15,75539.83,0.2,-0.39884,0.00017,20.54586]
[1776601872531,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601872728,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601872787,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601873058,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601873223,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601873230,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601873233,42.15,75536.82,0.2,-0.39935,0.00017,20.55209]
[1776601873534,42.15,75536.82,0.2,-0.39935,0.00017,20.55208]
[1776601873941,42.15,75536.82,0.2,-0.39935,0.00017,20.55208]
[1776601873945,42.15,75536.82,0.2,-0.39935,0.00017,20.55208]
[1776601874604,42.15,75533.87,0.2,-0.39986,0.00017,20.55814]
[1776601879654,42.15,75532.85,0.2,-0.40003,0.00017,20.56017]
[1776601879990,42.15,75532.85,0.2,-0.40003,0.00017,20.56015]
[1776601880015,42.15,75532.85,0.2,-0.40003,0.00017,20.56015]
[1776601880064,42.15,75532.85,0.2,-0.40003,0.00017,20.56015]
[1776601880583,42.14,75532.64,0.2,-0.40006,0.00017,20.56056]
[1776601881361,42.14,75532.64,0.2,-0.40006,0.00017,20.56056]
[1776601881590,42.14,75533.2,0.2,-0.39997,0.00017,20.5594]
[1776601882196,42.14,75533.2,0.2,-0.39997,0.00017,20.5594]
[1776601882929,42.14,75533.1,0.2,-0.39998,0.00017,20.55958]
[1776601884054,42.14,75533.32,0.2,-0.39994,0.00017,20.55911]
[1776601884553,42.14,75533.32,0.2,-0.39994,0.00017,20.55911]
[1776601884564,42.14,75533.32,0.2,-0.39994,0.00017,20.55911]
[1776601888687,42.14,75534.59,0.2,-0.39972,0.00017,20.55644]
[1776601888699,42.14,75534.65,0.2,-0.39971,0.00017,20.5563]
[1776601889031,42.14,75534.65,0.2,-0.39971,0.00017,20.5563]
[1776601889098,42.14,75534.65,0.2,-0.39971,0.00017,20.5563]
[1776601889651,42.14,75535.5,0.2,-0.39956,0.00017,20.55451]
[1776601890207,42.14,75535.5,0.2,-0.39956,0.00017,20.55451]
[1776601890215,42.14,75535.5,0.2,-0.39956,0.00017,20.55451]
[1776601890656,42.14,75538.32,0.2,-0.39907,0.00017,20.54868]
[1776601891070,42.14,75538.32,0.2,-0.39907,0.00017,20.54868]
[1776601891143,42.14,75538.32,0.2,-0.39907,0.00017,20.54868]
[1776601891155,42.14,75538.32,0.2,-0.39907,0.00017,20.54868]
[1776601891157,42.14,75538.32,0.2,-0.39907,0.00017,20.54868]
[1776601891661,42.14,75540.23,0.2,-0.39873,0.00017,20.54054]
[1776601894972,42.14,75536.01,0.2,-0.39945,0.00017,20.54925]
[1776601895017,42.14,75536.01,0.2,-0.39945,0.00017,20.54925]
[1776601895803,42.14,75536.17,0.2,-0.39942,0.00017,20.5489]
[1776601895920,42.14,75536.17,0.2,-0.39942,0.00017,20.5489]
[1776601899858,42.13,75541.89,0.2,-0.39843,0.00017,20.53699]
[1776601904419,42.13,75542.98,0.2,-0.39825,0.00017,20.5347]
[1776601904476,42.13,75544.66,0.2,-0.39796,0.00017,20.53118]
[1776601909791,42.13,75546.68,0.2,-0.39761,0.00017,20.52693]
[1776601916538,42.13,75547.18,0.2,-0.39752,0.00017,20.52586]
[1776601916583,42.13,75547.18,0.2,-0.39752,0.00017,20.52586]
[1776601916630,42.13,75547.18,0.2,-0.39752,0.00017,20.52586]
[1776601916640,42.13,75545.43,0.2,-0.39782,0.00017,20.52953]
[1776601922212,42.13,75545.59,0.2,-0.39779,0.00017,20.52918]
[1776601927915,42.13,75542.09,0.2,-0.39839,0.00017,20.5365]
[1776601934327,42.13,75540.94,0.2,-0.39859,0.00017,20.53889]
[1776601939339,42.13,75538.5,0.2,-0.39901,0.00017,20.54395]
[1776601943213,42.13,75537.56,0.2,-0.39917,0.00017,20.54589]
[1776601943313,42.13,75537.56,0.2,-0.39917,0.00017,20.54589]
[1776601945128,42.13,75537.56,0.2,-0.39917,0.00017,20.54588]
[1776601945135,42.13,75537.56,0.2,-0.39917,0.00017,20.54588]
[1776601945210,42.13,75531.24,0.2,-0.40026,0.00017,20.55888]
[1776601951627,42.13,75530.19,0.2,-0.40044,0.00017,20.56098]
[1776601954843,42.13,75529.43,0.2,-0.40055,0.00017,20.55831]
[1776601954993,42.13,75529.43,0.2,-0.40055,0.00017,20.55831]
[1776601955314,42.13,75529.43,0.2,-0.40055,0.00017,20.55831]
[1776601955389,42.13,75535.08,0.2,-0.39957,0.00017,20.54672]
[1776601961227,42.13,75539.3,0.2,-0.39884,0.00017,20.53796]
[1776601961280,42.13,75539.3,0.2,-0.39884,0.00017,20.53796]
[1776601961392,42.13,75539.3,0.2,-0.39884,0.00017,20.53796]
[1776601961406,42.13,75539.3,0.2,-0.39884,0.00017,20.53796]
[1776601961412,42.13,75539.3,0.2,-0.39884,0.00017,20.53796]
[1776601961478,42.13,75534.93,0.2,-0.3996,0.00017,20.547]
[1776601963357,42.13,75530.95,0.2,-0.40028,0.00017,20.55516]
[1776601963423,42.13,75530.95,0.2,-0.40028,0.00017,20.55516]
[1776601963433,42.13,75530.95,0.2,-0.40028,0.00017,20.55516]
[1776601963529,42.13,75532.46,0.2,-0.40002,0.00017,20.55207]
[1776601966194,42.12,75539.65,0.2,-0.39878,0.00017,20.53719]
[1776601971220,42.12,75541.76,0.2,-0.39842,0.00017,20.53278]
[1776601976813,42.12,75545.86,0.2,-0.39771,0.00017,20.52418]
[1776601980709,42.12,75546.78,0.2,-0.39755,0.00017,20.52224]
[1776601980785,42.12,75546.78,0.2,-0.39755,0.00017,20.52224]
[1776601980748,42.12,75547.85,0.2,-0.39737,0.00017,20.51998]
[1776601980863,42.12,75547.85,0.2,-0.39737,0.00017,20.51998]
[1776601980890,42.12,75547.85,0.2,-0.39737,0.00017,20.51998]
[1776601980926,42.12,75547.85,0.2,-0.39737,0.00017,20.51998]
[1776601981440,42.12,75547.85,0.2,-0.39737,0.00017,20.51998]
[1776601981468,42.12,75547.85,0.2,-0.39737,0.00017,20.51998]
[1776601981490,42.12,75542.47,0.2,-0.39829,0.00017,20.53128]
[1776601981841,42.12,75542.47,0.2,-0.39829,0.00017,20.53128]
[1776601983765,42.12,75537.98,0.2,-0.39907,0.00017,20.54062]
[1776601983808,42.12,75537.41,0.2,-0.39916,0.00017,20.54178]
[1776601983815,42.12,75537.41,0.2,-0.39916,0.00017,20.54178]
[1776601983833,42.12,75537.41,0.2,-0.39916,0.00017,20.54178]
[1776601990358,42.12,75534.04,0.2,-0.39974,0.00017,20.54863]
[1776601995392,42.12,75533.53,0.2,-0.39982,0.00017,20.5496]
[1776602000054,42.11,75533.58,0.2,-0.3998,0.00017,20.54942]
[1776602000737,42.11,75538.0,0.2,-0.39904,0.00017,20.54028]
[1776602002104,42.11,75540.76,0.2,-0.39856,0.00017,20.53453]
[1776602002117,42.11,75540.76,0.2,-0.39856,0.00017,20.53453]
[1776602004112,42.11,75539.9,0.2,-0.39871,0.00017,20.5363]
[1776602004117,42.11,75539.9,0.2,-0.39871,0.00017,20.5363]
[1776602004131,42.11,75539.9,0.2,-0.39871,0.00017,20.5363]
[1776602006013,42.11,75539.28,0.2,-0.39882,0.00017,20.53757]
[1776602006131,42.11,75539.28,0.2,-0.39882,0.00017,20.53757]
[1776602006601,42.11,75539.28,0.2,-0.39882,0.00017,20.53756]
[1776602009490,42.11,75533.46,0.2,-0.39982,0.00017,20.54956]
[1776602014508,42.11,75533.78,0.2,-0.39974,0.00017,20.54465]
[1776602019830,42.1,75533.44,0.2,-0.39979,0.00017,20.54531]
[1776602025995,42.1,75532.79,0.2,-0.3999,0.00017,20.54651]
[1776602031645,42.1,75532.23,0.2,-0.39999,0.00017,20.54765]
[1776602036679,42.1,75529.5,0.2,-0.40046,0.00017,20.55322]
[1776602042465,42.1,75529.5,0.2,-0.40046,0.00017,20.55322]
[1776602042776,42.1,75529.5,0.2,-0.40046,0.00017,20.55322]
[1776602042818,42.1,75529.63,0.2,-0.40044,0.00017,20.55292]
[1776602045900,42.1,75532.54,0.2,-0.39993,0.00017,20.54692]
[1776602045933,42.1,75532.54,0.2,-0.39993,0.00017,20.54692]
[1776602046492,42.1,75532.54,0.2,-0.39993,0.00017,20.54692]
[1776602046871,42.1,75533.31,0.2,-0.3998,0.00017,20.54534]
[1776602047760,42.1,75533.31,0.2,-0.3998,0.00017,20.54533]
[1776602053415,42.09,75533.5,0.2,-0.39976,0.00017,20.54491]
[1776602055046,42.09,75532.78,0.2,-0.39989,0.00017,20.54638]
[1776602055210,42.09,75532.78,0.2,-0.39989,0.00017,20.54637]
[1776602060852,42.09,75533.05,0.2,-0.39984,0.00017,20.5458]
[1776602062331,42.09,75532.47,0.2,-0.39994,0.00017,20.54699]
[1776602063189,42.09,75531.16,0.2,-0.40016,0.00017,20.54968]
[1776602063873,42.09,75530.74,0.2,-0.40024,0.00017,20.55054]
[1776602068102,42.09,75526.28,0.2,-0.40101,0.00017,20.55963]
[1776602068243,42.09,75526.28,0.2,-0.40101,0.00017,20.55963]
[1776602068311,42.09,75526.28,0.2,-0.40101,0.00017,20.55963]
[1776602068405,42.09,75526.28,0.2,-0.40101,0.00017,20.55963]
[1776602068494,42.09,75526.28,0.2,-0.40101,0.00017,20.55963]
[1776602068671,42.09,75526.82,0.2,-0.40091,0.00017,20.55853]
[1776602069656,42.09,75526.82,0.2,-0.40091,0.00017,20.55853]
[1776602069725,42.09,75526.82,0.2,-0.40091,0.00017,20.55853]
[1776602069814,42.09,75542.09,0.2,-0.39828,0.00017,20.52704]
[1776602071380,42.09,75542.09,0.2,-0.39828,0.00017,20.52704]
[1776602071429,42.09,75542.09,0.2,-0.39828,0.00017,20.52704]
[1776602071510,42.09,75545.89,0.2,-0.39761,0.00017,20.5149]
[1776602072161,42.09,75545.89,0.2,-0.39761,0.00017,20.5149]
[1776602073398,42.09,75545.67,0.2,-0.39765,0.00017,20.51538]
[1776602074628,42.09,75545.51,0.2,-0.39768,0.00017,20.51574]
[1776602074698,42.09,75545.51,0.2,-0.39768,0.00017,20.51574]
[1776602075418,42.1,75545.51,0.2,-0.39768,0.00017,20.51576]
[1776602079668,42.1,75544.93,0.2,-0.39778,0.00017,20.51706]
[1776602079707,42.1,75544.93,0.2,-0.39778,0.00017,20.51706]
[1776602079729,42.1,75544.39,0.2,-0.39788,0.00017,20.51821]
[1776602079924,42.1,75544.39,0.2,-0.39788,0.00017,20.51821]
[1776602079990,42.1,75544.39,0.2,-0.39788,0.00017,20.51821]
[1776602080700,42.1,75544.39,0.2,-0.39788,0.00017,20.51821]
[1776602080713,42.1,75544.39,0.2,-0.39788,0.00017,20.51821]
[1776602080791,42.1,75550.85,0.2,-0.39677,0.00017,20.50458]
[1776602081230,42.1,75550.85,0.2,-0.39677,0.00017,20.50458]
[1776602081570,42.1,75550.85,0.2,-0.39677,0.00017,20.50458]
[1776602081577,42.1,75550.85,0.2,-0.39677,0.00017,20.50458]
[1776602081630,42.1,75556.45,0.2,-0.3958,0.00017,20.49264]
[1776602083345,42.1,75562.7,0.2,-0.39473,0.00017,20.47921]
[1776602084859,42.1,75562.7,0.2,-0.39473,0.00017,20.47921]
[1776602085578,42.1,75563.14,0.2,-0.39466,0.00017,20.47834]
[1776602091379,42.11,75567.99,0.2,-0.39384,0.00017,20.46796]
[1776602097881,42.12,75570.94,0.2,-0.39336,0.00017,20.46173]
[1776602101869,42.12,75569.64,0.2,-0.39359,0.00017,20.46475]
[1776602101900,42.12,75569.64,0.2,-0.39359,0.00017,20.46475]
[1776602101919,42.12,75569.64,0.2,-0.39359,0.00017,20.46475]
[1776602102356,42.13,75570.4,0.2,-0.39346,0.00017,20.46316]
[1776602102408,42.13,75570.4,0.2,-0.39346,0.00017,20.46316]
[1776602102500,42.13,75570.4,0.2,-0.39346,0.00017,20.46316]
[1776602103857,42.13,75570.4,0.2,-0.39346,0.00017,20.46316]
[1776602105022,42.13,75570.4,0.2,-0.39347,0.00017,20.46323]
[1776602105236,42.13,75570.4,0.2,-0.39347,0.00017,20.46323]
[1776602105239,42.13,75570.4,0.2,-0.39347,0.00017,20.46323]
[1776602105993,42.13,75568.7,0.2,-0.39377,0.00017,20.46703]
[1776602106072,42.13,75568.7,0.2,-0.39377,0.00017,20.46703]
[1776602106354,42.13,75568.7,0.2,-0.39377,0.00017,20.46703]
[1776602106792,42.13,75568.7,0.2,-0.39377,0.00017,20.46703]
[1776602106855,42.13,75562.7,0.2,-0.3948,0.00017,20.48011]
[1776602108504,42.13,75563.77,0.2,-0.39462,0.00017,20.47782]
[1776602110022,42.13,75566.48,0.2,-0.39415,0.00017,20.47197]
[1776602110197,42.13,75559.41,0.2,-0.39537,0.00017,20.48732]
[1776602114825,42.14,75559.77,0.2,-0.39531,0.00017,20.48659]
[1776602119951,42.14,75561.67,0.2,-0.39499,0.00017,20.48256]
[1776602121117,42.14,75562.0,0.2,-0.39494,0.00017,20.48188]
[1776602121248,42.14,75562.0,0.2,-0.39494,0.00017,20.48188]
[1776602121461,42.14,75562.0,0.2,-0.39494,0.00017,20.48188]
[1776602121611,42.14,75562.0,0.2,-0.39494,0.00017,20.48188]
[1776602121624,42.14,75562.0,0.2,-0.39494,0.00017,20.48188]
[1776602121779,42.14,75558.37,0.2,-0.39556,0.00017,20.48973]
[1776602122203,42.14,75558.37,0.2,-0.39556,0.00017,20.48973]
[1776602122283,42.14,75558.37,0.2,-0.39556,0.00017,20.48974]
[1776602123283,42.14,75558.37,0.2,-0.39556,0.00017,20.48974]
[1776602124509,42.14,75554.68,0.2,-0.3962,0.00017,20.49766]
[1776602124525,42.14,75554.68,0.2,-0.3962,0.00017,20.49766]
[1776602124719,42.14,75554.68,0.2,-0.3962,0.00017,20.49766]
[1776602125370,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602126014,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602126075,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602126880,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602126935,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602126985,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602127116,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602127132,42.14,75561.66,0.2,-0.395,0.00017,20.48267]
[1776602127820,42.14,75563.76,0.2,-0.39464,0.00017,20.47814]
[1776602130296,42.14,75566.15,0.2,-0.39423,0.00017,20.47297]
[1776602130375,42.14,75566.69,0.2,-0.39414,0.00017,20.47181]
[1776602132331,42.14,75566.76,0.2,-0.39411,0.00017,20.4675]
[1776602132362,42.14,75566.8,0.2,-0.3941,0.00017,20.46743]
[1776602135438,42.15,75568.28,0.2,-0.39385,0.00017,20.46424]
[1776602135487,42.15,75568.28,0.2,-0.39385,0.00017,20.46424]
[1776602135984,42.15,75571.09,0.2,-0.39337,0.00017,20.45809]
[1776602136048,42.15,75571.09,0.2,-0.39337,0.00017,20.45809]
[1776602138426,42.15,75572.4,0.2,-0.39315,0.00017,20.45526]
[1776602138571,42.15,75572.43,0.2,-0.39315,0.00017,20.45522]
[1776602140623,42.15,75572.43,0.2,-0.39315,0.00017,20.45525]
[1776602140694,42.15,75572.43,0.2,-0.39315,0.00017,20.45525]
[1776602142138,42.15,75572.22,0.2,-0.39319,0.00017,20.45577]
[1776602142187,42.15,75572.22,0.2,-0.39319,0.00017,20.45577]
[1776602143058,42.15,75573.84,0.2,-0.39291,0.00017,20.45223]
[1776602143088,42.15,75573.84,0.2,-0.39291,0.00017,20.45223]
[1776602144510,42.15,75573.84,0.2,-0.39292,0.00017,20.4523]
[1776602144717,42.15,75573.37,0.2,-0.393,0.00017,20.45334]
[1776602149013,42.16,75572.4,0.2,-0.39318,0.00017,20.45561]
[1776602149396,42.16,75572.4,0.2,-0.39318,0.00017,20.45561]
[1776602149425,42.16,75572.4,0.2,-0.39318,0.00017,20.45561]
[1776602149431,42.16,75572.4,0.2,-0.39318,0.00017,20.45561]
[1776602149482,42.16,75572.4,0.2,-0.39318,0.00017,20.45561]
[1776602149943,42.16,75567.87,0.2,-0.39396,0.00017,20.46561]
[1776602152562,42.16,75560.38,0.2,-0.39525,0.00017,20.48191]
[1776602153228,42.16,75560.38,0.2,-0.39525,0.00017,20.48191]
[1776602154053,42.16,75560.31,0.2,-0.39526,0.00017,20.48208]
[1776602159542,42.17,75559.37,0.2,-0.39543,0.00017,20.48418]
[1776602161016,42.17,75559.37,0.2,-0.39543,0.00017,20.48418]
[1776602161123,42.17,75559.85,0.2,-0.39534,0.00017,20.48315]
[1776602162840,42.17,75557.6,0.2,-0.39573,0.00017,20.48799]
[1776602162845,42.17,75557.6,0.2,-0.39573,0.00017,20.48799]
[1776602162941,42.17,75554.4,0.2,-0.39628,0.00017,20.49484]
[1776602163801,42.17,75548.11,0.2,-0.39736,0.00017,20.50818]
[1776602165875,42.17,75545.78,0.2,-0.39776,0.00017,20.51307]
[1776602166303,42.17,75545.64,0.2,-0.39779,0.00017,20.51337]
[1776602167131,42.17,75545.64,0.2,-0.39779,0.00017,20.51336]
[1776602167220,42.17,75545.64,0.2,-0.39779,0.00017,20.51336]
[1776602167842,42.17,75545.64,0.2,-0.39779,0.00017,20.51336]
[1776602167950,42.17,75545.64,0.2,-0.39779,0.00017,20.51336]
[1776602172158,42.16,75546.94,0.2,-0.39756,0.00017,20.51056]
[1776602172306,42.16,75546.94,0.2,-0.39756,0.00017,20.51056]
[1776602172759,42.16,75546.94,0.2,-0.39756,0.00017,20.51056]
[1776602172980,42.16,75543.97,0.2,-0.39807,0.00017,20.51678]
[1776602174487,42.16,75543.98,0.2,-0.39806,0.00017,20.51673]
[1776602174496,42.16,75543.98,0.2,-0.39806,0.00017,20.51673]
[1776602175058,42.16,75543.39,0.2,-0.39816,0.00017,20.51795]
[1776602175251,42.16,75543.39,0.2,-0.39816,0.00017,20.51795]
[1776602177050,42.16,75541.07,0.2,-0.39856,0.00017,20.52276]
[1776602177059,42.16,75541.07,0.2,-0.39856,0.00017,20.52276]
[1776602177969,42.16,75541.68,0.2,-0.39846,0.00017,20.52147]
[1776602183010,42.16,75543.66,0.2,-0.39811,0.00017,20.51729]
[1776602183106,42.16,75544.02,0.2,-0.39805,0.00017,20.51651]
[1776602183130,42.16,75544.02,0.2,-0.39805,0.00017,20.51651]
[1776602183138,42.16,75544.02,0.2,-0.39805,0.00017,20.51651]
[1776602184900,42.16,75544.02,0.2,-0.39805,0.00017,20.51651]
[1776602185019,42.16,75544.02,0.2,-0.39805,0.00017,20.51651]
[1776602185183,42.16,75544.02,0.2,-0.39805,0.00017,20.51649]
[1776602185200,42.16,75544.02,0.2,-0.39805,0.00017,20.51649]
[1776602185212,42.16,75544.02,0.2,-0.39805,0.00017,20.51649]
[1776602185939,42.16,75548.53,0.2,-0.39727,0.00017,20.507]
[1776602187196,42.16,75549.01,0.2,-0.39719,0.00017,20.50597]
[1776602187210,42.16,75549.01,0.2,-0.39719,0.00017,20.50597]
[1776602188020,42.16,75549.01,0.2,-0.39719,0.00017,20.50597]
[1776602189240,42.15,75549.85,0.2,-0.39704,0.00017,20.50416]
[1776602189244,42.15,75549.85,0.2,-0.39704,0.00017,20.50416]
[1776602189252,42.15,75549.85,0.2,-0.39704,0.00017,20.50416]
[1776602194301,42.15,75551.06,0.2,-0.39681,0.00017,20.49737]
[1776602199387,42.15,75546.0,0.2,-0.39768,0.00017,20.50799]
[1776602201449,42.15,75546.44,0.2,-0.3976,0.00017,20.50705]
[1776602201456,42.15,75546.44,0.2,-0.3976,0.00017,20.50705]
[1776602201520,42.15,75546.44,0.2,-0.3976,0.00017,20.50705]
[1776602201757,42.15,75546.44,0.2,-0.3976,0.00017,20.50705]
[1776602201787,42.15,75546.44,0.2,-0.3976,0.00017,20.50705]
[1776602202042,42.15,75547.1,0.2,-0.39748,0.00017,20.50562]
[1776602203452,42.15,75547.1,0.2,-0.39748,0.00017,20.50562]
[1776602203498,42.15,75547.1,0.2,-0.39748,0.00017,20.50562]
[1776602205508,42.15,75547.68,0.2,-0.39738,0.00017,20.50436]
[1776602205869,42.15,75548.2,0.2,-0.39729,0.00017,20.50325]
[1776602212785,42.14,75548.58,0.2,-0.39722,0.00017,20.50239]
[1776602213647,42.14,75548.58,0.2,-0.39721,0.00017,20.50232]
[1776602214126,42.14,75549.19,0.2,-0.39711,0.00017,20.50101]
[1776602215679,42.14,75548.4,0.2,-0.39724,0.00017,20.50267]
[1776602220972,42.14,75546.31,0.2,-0.3976,0.00017,20.50699]
[1776602222487,42.14,75546.31,0.2,-0.3976,0.00017,20.50699]
[1776602222818,42.14,75546.31,0.2,-0.3976,0.00017,20.50699]
[1776602223422,42.14,75545.87,0.2,-0.39767,0.00017,20.50788]
[1776602223994,42.14,75539.83,0.2,-0.39871,0.00017,20.5205]
[1776602224446,42.14,75539.83,0.2,-0.39871,0.00017,20.5205]
[1776602224452,42.14,75539.83,0.2,-0.39871,0.00017,20.5205]
[1776602225002,42.14,75537.02,0.2,-0.39919,0.00017,20.52631]
[1776602227863,42.13,75535.18,0.2,-0.39951,0.00017,20.53004]
[1776602227880,42.13,75535.18,0.2,-0.39951,0.00017,20.53004]
[1776602227884,42.13,75535.18,0.2,-0.39951,0.00017,20.53004]
[1776602231528,42.13,75535.09,0.2,-0.39951,0.00017,20.53013]
[1776602232051,42.13,75535.09,0.2,-0.39951,0.00017,20.53011]
[1776602233983,42.13,75532.51,0.2,-0.39995,0.00017,20.53539]
[1776602234084,42.13,75534.96,0.2,-0.39953,0.00017,20.53032]
[1776602239101,42.12,75531.67,0.2,-0.40009,0.00017,20.53696]
[1776602244475,42.12,75528.81,0.2,-0.40057,0.00017,20.54268]
[1776602250185,42.11,75524.75,0.2,-0.40126,0.00017,20.55076]
[1776602255212,42.11,75525.46,0.2,-0.40111,0.00017,20.545]
[1776602259419,42.1,75532.67,0.2,-0.39985,0.00017,20.53014]
[1776602262526,42.1,75536.37,0.2,-0.39921,0.00017,20.52245]
[1776602263129,42.1,75537.48,0.2,-0.39902,0.00017,20.52013]
[1776602263239,42.1,75537.48,0.2,-0.39902,0.00017,20.52013]
[1776602263468,42.1,75537.48,0.2,-0.39902,0.00017,20.52013]
[1776602263545,42.1,75537.48,0.2,-0.39902,0.00017,20.52013]
[1776602263554,42.1,75537.48,0.2,-0.39902,0.00017,20.52013]
[1776602263992,42.1,75537.48,0.2,-0.39902,0.00017,20.52013]
[1776602264090,42.1,75548.94,0.2,-0.39704,0.00017,20.49605]
[1776602265525,42.1,75552.57,0.2,-0.39641,0.00017,20.48833]
[1776602265580,42.1,75552.57,0.2,-0.39641,0.00017,20.48833]
[1776602265603,42.1,75553.65,0.2,-0.39623,0.00017,20.48602]
[1776602266430,42.1,75553.65,0.2,-0.39623,0.00017,20.48602]
[1776602266442,42.1,75553.65,0.2,-0.39623,0.00017,20.48602]
[1776602267377,42.1,75554.13,0.2,-0.39614,0.00017,20.48498]
[1776602270593,42.1,75560.6,0.2,-0.39503,0.00017,20.47106]
[1776602270665,42.1,75560.6,0.2,-0.39503,0.00017,20.47106]
[1776602270694,42.1,75560.62,0.2,-0.39503,0.00017,20.47102]
[1776602276494,42.1,75561.63,0.2,-0.39486,0.00017,20.46887]
[1776602276725,42.1,75561.63,0.2,-0.39486,0.00017,20.46887]
[1776602276826,42.1,75561.85,0.2,-0.39482,0.00017,20.4684]
[1776602280193,42.1,75562.28,0.2,-0.39475,0.00017,20.4675]
[1776602280784,42.1,75560.86,0.2,-0.39499,0.00017,20.47058]
[1776602281259,42.1,75560.86,0.2,-0.39499,0.00017,20.47058]
[1776602282116,42.1,75560.86,0.2,-0.39499,0.00017,20.47058]
[1776602282153,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282167,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282237,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282250,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282281,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282446,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282464,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282559,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282808,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282859,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282870,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602282919,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602283077,42.1,75560.86,0.2,-0.39499,0.00017,20.4706]
[1776602283120,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283166,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283285,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283310,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283345,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283700,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283733,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283902,42.1,75548.35,0.2,-0.39715,0.00017,20.49739]
[1776602283955,42.1,75539.23,0.2,-0.39872,0.00017,20.51654]
[1776602284180,42.1,75539.23,0.2,-0.39872,0.00017,20.51654]
[1776602284227,42.1,75539.23,0.2,-0.39872,0.00017,20.51654]
[1776602284239,42.1,75539.23,0.2,-0.39872,0.00017,20.51654]
[1776602285109,42.1,75535.23,0.2,-0.39941,0.00017,20.52481]
[1776602285451,42.1,75535.23,0.2,-0.39941,0.00017,20.52481]
[1776602285525,42.1,75535.23,0.2,-0.39941,0.00017,20.52481]
[1776602286860,42.1,75535.41,0.2,-0.39938,0.00017,20.52444]
[1776602286882,42.1,75535.04,0.2,-0.39944,0.00017,20.5252]
[1776602292472,42.1,75535.76,0.2,-0.39931,0.00017,20.52368]
[1776602293848,42.1,75535.76,0.2,-0.39931,0.00017,20.52368]
[1776602293917,42.1,75538.75,0.2,-0.3988,0.00017,20.51745]
[1776602295783,42.1,75543.67,0.2,-0.39795,0.00017,20.50716]
[1776602295839,42.1,75543.67,0.2,-0.39795,0.00017,20.50716]
[1776602295940,42.1,75549.38,0.2,-0.39696,0.00017,20.49509]
[1776602297034,42.1,75549.38,0.2,-0.39696,0.00017,20.49509]
[1776602297121,42.1,75549.47,0.2,-0.39695,0.00017,20.49489]
[1776602303096,42.1,75549.39,0.2,-0.39696,0.00017,20.49505]
[1776602303175,42.1,75549.63,0.2,-0.39692,0.00017,20.49453]
[1776602304540,42.1,75549.63,0.2,-0.39692,0.00017,20.49453]
[1776602304572,42.1,75549.63,0.2,-0.39692,0.00017,20.49453]
[1776602305209,42.09,75549.7,0.2,-0.3969,0.00017,20.49438]
[1776602305562,42.09,75549.7,0.2,-0.3969,0.00017,20.49437]
[1776602311712,42.09,75548.59,0.2,-0.39709,0.00017,20.4967]
[1776602322835,42.09,75548.78,0.2,-0.39704,0.00017,20.49209]
[1776602326583,42.09,75550.84,0.2,-0.39668,0.00017,20.48767]
[1776602326794,42.09,75549.62,0.2,-0.39689,0.00017,20.49025]
[1776602328037,42.09,75549.62,0.2,-0.39689,0.00017,20.49025]
[1776602328047,42.09,75549.62,0.2,-0.39689,0.00017,20.49025]
[1776602332757,42.09,75549.99,0.2,-0.39683,0.00017,20.48945]
[1776602333152,42.09,75544.47,0.2,-0.39778,0.00017,20.50111]
[1776602333633,42.09,75544.47,0.2,-0.39778,0.00017,20.50111]
[1776602333675,42.09,75544.47,0.2,-0.39778,0.00017,20.50111]
[1776602334075,42.09,75539.1,0.2,-0.3987,0.00017,20.51235]
[1776602335677,42.09,75538.89,0.2,-0.39874,0.00017,20.51278]
[1776602335685,42.09,75538.89,0.2,-0.39874,0.00017,20.51278]
[1776602336060,42.09,75537.16,0.2,-0.39904,0.00017,20.51636]
[1776602336267,42.09,75537.16,0.2,-0.39904,0.00017,20.51636]
[1776602336783,42.09,75537.16,0.2,-0.39904,0.00017,20.51635]
[1776602341745,42.09,75537.27,0.2,-0.39902,0.00017,20.51608]
[1776602342199,42.09,75537.15,0.2,-0.39904,0.00017,20.51632]
[1776602346195,42.09,75531.37,0.2,-0.40003,0.00017,20.5282]
[1776602347863,42.09,75530.0,0.2,-0.40027,0.00017,20.53101]
[1776602347871,42.09,75530.0,0.2,-0.40027,0.00017,20.53101]
[1776602348397,42.08,75530.52,0.2,-0.40018,0.00017,20.52992]
[1776602348478,42.08,75530.52,0.2,-0.40018,0.00017,20.52992]
[1776602348570,42.08,75530.52,0.2,-0.40018,0.00017,20.52992]
[1776602348659,42.08,75530.52,0.2,-0.40018,0.00017,20.52992]
[1776602348722,42.08,75530.52,0.2,-0.40018,0.00017,20.52992]
[1776602348885,42.08,75534.01,0.2,-0.39957,0.00017,20.52273]
[1776602353900,42.08,75530.07,0.2,-0.40025,0.00017,20.53077]
[1776602358934,42.08,75530.96,0.2,-0.40009,0.00017,20.52885]
[1776602365984,42.07,75532.8,0.2,-0.39976,0.00017,20.52497]
[1776602371018,42.07,75536.13,0.2,-0.39916,0.00017,20.51384]
[1776602375950,42.07,75534.99,0.2,-0.39936,0.00017,20.51616]
[1776602375969,42.07,75534.99,0.2,-0.39936,0.00017,20.51616]
[1776602375980,42.07,75534.99,0.2,-0.39936,0.00017,20.51616]
[1776602375982,42.07,75534.99,0.2,-0.39936,0.00017,20.51616]
[1776602376163,42.07,75536.52,0.2,-0.39909,0.00017,20.51296]
[1776602377095,42.07,75536.52,0.2,-0.39909,0.00017,20.51296]
[1776602377126,42.07,75536.52,0.2,-0.39909,0.00017,20.51296]
[1776602378403,42.07,75536.74,0.2,-0.39905,0.00017,20.5125]
[1776602385116,42.07,75533.73,0.2,-0.39957,0.00017,20.51864]
[1776602390151,42.06,75534.16,0.2,-0.39949,0.00017,20.51767]
[1776602395186,42.06,75534.76,0.2,-0.39938,0.00017,20.51637]
[1776602399976,42.06,75531.53,0.2,-0.39994,0.00017,20.52302]
[1776602400024,42.06,75531.53,0.2,-0.39994,0.00017,20.52302]
[1776602400039,42.06,75531.53,0.2,-0.39994,0.00017,20.52302]
[1776602400328,42.06,75528.2,0.2,-0.40051,0.00017,20.52985]
[1776602401019,42.06,75528.2,0.2,-0.40051,0.00017,20.52985]
[1776602401106,42.06,75528.2,0.2,-0.40051,0.00017,20.52985]
[1776602401228,42.06,75525.04,0.2,-0.40106,0.00017,20.53628]
[1776602402871,42.06,75523.39,0.2,-0.40134,0.00017,20.53964]
[1776602403242,42.06,75522.91,0.2,-0.40143,0.00017,20.54061]
[1776602403315,42.06,75522.91,0.2,-0.40143,0.00017,20.54061]
[1776602404249,42.06,75526.04,0.2,-0.40088,0.00017,20.53425]
[1776602405256,42.06,75531.41,0.2,-0.39995,0.00017,20.52325]
[1776602410976,42.06,75531.78,0.2,-0.39988,0.00017,20.5224]
[1776602417341,42.05,75534.14,0.2,-0.39946,0.00017,20.51736]
[1776602424391,42.05,75534.65,0.2,-0.39936,0.00017,20.51615]
[1776602429426,42.04,75534.78,0.2,-0.39933,0.00017,20.51577]
[1776602435742,42.04,75534.95,0.2,-0.39928,0.00017,20.51119]
[1776602441510,42.03,75536.09,0.2,-0.39907,0.00017,20.50864]
[1776602447552,42.03,75534.23,0.2,-0.39939,0.00017,20.5124]
[1776602451582,42.03,75529.06,0.2,-0.40028,0.00017,20.52299]
[1776602457623,42.03,75526.95,0.2,-0.40064,0.00017,20.52729]
[1776602459964,42.03,75524.97,0.2,-0.40098,0.00017,20.53132]
[1776602460033,42.03,75524.62,0.2,-0.40104,0.00017,20.53203]
[1776602466037,42.03,75522.67,0.2,-0.4014,0.00017,20.53622]
[1776602468176,42.04,75522.67,0.2,-0.4014,0.00017,20.53626]
[1776602468232,42.04,75522.67,0.2,-0.4014,0.00017,20.53626]
[1776602468301,42.04,75523.1,0.2,-0.40133,0.00017,20.53548]
[1776602470859,42.04,75522.9,0.2,-0.40137,0.00017,20.53593]
[1776602471158,42.04,75522.9,0.2,-0.40137,0.00017,20.53593]
[1776602473028,42.04,75523.04,0.2,-0.40135,0.00017,20.53574]
[1776602473051,42.04,75523.04,0.2,-0.40135,0.00017,20.53574]
[1776602473129,42.05,75522.99,0.2,-0.40137,0.00017,20.53589]
[1776602474529,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602474634,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602474647,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602474816,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602475118,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602475268,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602475304,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602475310,42.05,75522.99,0.2,-0.40137,0.00017,20.53593]
[1776602475269,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602475517,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602475564,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602475638,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602475814,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602475881,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602476024,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602476165,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602476247,42.05,75511.84,0.2,-0.40331,0.00017,20.55831]
[1776602476302,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476448,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476555,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476670,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476692,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476733,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476853,42.05,75487.06,0.2,-0.40761,0.00017,20.60629]
[1776602476928,42.06,75492.61,0.2,-0.40666,0.00017,20.59594]
[1776602479680,42.06,75496.5,0.2,-0.40599,0.00017,20.58855]
[1776602479733,42.06,75496.5,0.2,-0.40599,0.00017,20.58855]
[1776602479849,42.06,75496.5,0.2,-0.40599,0.00017,20.58855]
[1776602479871,42.06,75496.5,0.2,-0.40599,0.00017,20.58855]
[1776602479919,42.06,75496.5,0.2,-0.40599,0.00017,20.58855]
[1776602479946,42.06,75496.5,0.2,-0.40599,0.00017,20.58855]
[1776602479950,42.06,75496.3,0.2,-0.40603,0.00017,20.58897]
[1776602480982,42.06,75496.3,0.2,-0.40603,0.00017,20.58897]
[1776602481021,42.06,75496.3,0.2,-0.40603,0.00017,20.58897]
[1776602481255,42.06,75496.3,0.2,-0.40603,0.00017,20.58897]
[1776602481282,42.06,75496.3,0.2,-0.40603,0.00017,20.58897]
[1776602481209,42.06,75496.73,0.2,-0.40596,0.00017,20.58817]
[1776602482158,42.06,75496.73,0.2,-0.40596,0.00017,20.58817]
[1776602482174,42.06,75496.73,0.2,-0.40596,0.00017,20.58817]
[1776602482302,42.07,75496.63,0.2,-0.40598,0.00017,20.58839]
[1776602482454,42.07,75496.63,0.2,-0.40598,0.00017,20.58839]
[1776602482512,42.07,75496.63,0.2,-0.40598,0.00017,20.58839]
[1776602483272,42.07,75496.63,0.2,-0.40598,0.00017,20.58839]
[1776602483322,42.07,75496.63,0.2,-0.40598,0.00017,20.58839]
[1776602482656,42.07,75496.63,0.2,-0.40598,0.00017,20.58842]
[1776602483565,42.07,75496.63,0.2,-0.40598,0.00017,20.58842]
[1776602483589,42.07,75496.63,0.2,-0.40598,0.00017,20.58842]
[1776602484300,42.07,75496.63,0.2,-0.40598,0.00017,20.58842]
[1776602484338,42.07,75496.63,0.2,-0.40598,0.00017,20.58842]
[1776602484333,42.07,75496.63,0.2,-0.40598,0.00017,20.58845]
[1776602484637,42.07,75496.63,0.2,-0.40598,0.00017,20.58845]
[1776602484686,42.07,75496.63,0.2,-0.40598,0.00017,20.58845]
[1776602484909,42.07,75496.63,0.2,-0.40598,0.00017,20.58845]
[1776602484932,42.07,75496.63,0.2,-0.40598,0.00017,20.58845]
[1776602484961,42.07,75496.63,0.2,-0.40598,0.00017,20.58845]
[1776602485110,42.07,75496.63,0.2,-0.40598,0.00017,20.58848]
[1776602486092,42.07,75496.63,0.2,-0.40598,0.00017,20.58848]
[1776602486101,42.07,75496.63,0.2,-0.40598,0.00017,20.58848]
[1776602486107,42.07,75496.63,0.2,-0.40598,0.00017,20.58848]
[1776602486192,42.07,75496.63,0.2,-0.40598,0.00017,20.58848]
[1776602486307,42.07,75496.63,0.2,-0.40598,0.00017,20.58848]
[1776602486324,42.07,75496.63,0.2,-0.40599,0.00017,20.58851]
[1776602487387,42.07,75496.91,0.2,-0.40594,0.00017,20.58801]
[1776602487438,42.07,75496.91,0.2,-0.40594,0.00017,20.58801]
[1776602488311,42.07,75496.91,0.2,-0.40594,0.00017,20.58801]
[1776602494103,42.08,75495.93,0.2,-0.40611,0.00017,20.58587]
[1776602494155,42.08,75495.93,0.2,-0.40611,0.00017,20.58587]
[1776602494162,42.08,75494.6,0.2,-0.40634,0.00017,20.58853]
[1776602494405,42.08,75494.6,0.2,-0.40634,0.00017,20.58853]
[1776602494462,42.08,75494.6,0.2,-0.40634,0.00017,20.58853]
[1776602495349,42.08,75497.08,0.2,-0.40592,0.00017,20.58381]
[1776602495829,42.08,75497.08,0.2,-0.40592,0.00017,20.58381]
[1776602495855,42.08,75497.08,0.2,-0.40592,0.00017,20.58381]
[1776602496449,42.09,75498.34,0.2,-0.4057,0.00017,20.58143]
[1776602496462,42.09,75498.34,0.2,-0.4057,0.00017,20.58143]
[1776602496474,42.09,75498.34,0.2,-0.4057,0.00017,20.58143]
[1776602497121,42.09,75498.34,0.2,-0.4057,0.00017,20.58143]
[1776602497337,42.09,75498.34,0.2,-0.4057,0.00017,20.58143]
[1776602501054,42.09,75504.29,0.2,-0.40468,0.00017,20.5701]
[1776602502571,42.09,75505.45,0.2,-0.40449,0.00017,20.56786]
[1776602502666,42.09,75505.45,0.2,-0.40449,0.00017,20.56786]
[1776602503173,42.1,75517.0,0.2,-0.40249,0.00017,20.54508]
[1776602504591,42.1,75517.0,0.2,-0.40249,0.00017,20.54511]
[1776602505371,42.1,75522.62,0.2,-0.40152,0.00017,20.53387]
[1776602510458,42.1,75522.57,0.2,-0.40154,0.00017,20.53411]
[1776602515463,42.11,75517.6,0.2,-0.40242,0.00017,20.54435]
[1776602519295,42.12,75511.48,0.2,-0.40349,0.00017,20.55664]
[1776602523424,42.13,75508.56,0.2,-0.40401,0.00017,20.56265]
[1776602523477,42.13,75508.56,0.2,-0.40401,0.00017,20.56265]
[1776602523486,42.13,75508.56,0.2,-0.40401,0.00017,20.56265]
[1776602524683,42.13,75508.56,0.2,-0.40402,0.00017,20.5627]
[1776602524770,42.13,75508.56,0.2,-0.40402,0.00017,20.5627]
[1776602524928,42.13,75508.56,0.2,-0.40402,0.00017,20.5627]
[1776602525094,42.13,75506.14,0.2,-0.40444,0.00017,20.56748]
[1776602530137,42.14,75502.89,0.2,-0.40502,0.00017,20.57399]
[1776602535173,42.15,75500.71,0.2,-0.40542,0.00017,20.57848]
[1776602541877,42.16,75499.43,0.2,-0.40565,0.00017,20.58107]
[1776602543541,42.16,75498.66,0.2,-0.40579,0.00017,20.58268]
[1776602543674,42.16,75498.66,0.2,-0.40579,0.00017,20.58268]
[1776602545289,42.17,75497.29,0.2,-0.40604,0.00017,20.58543]
[1776602545296,42.17,75497.29,0.2,-0.40604,0.00017,20.58543]
[1776602545383,42.17,75497.29,0.2,-0.40604,0.00017,20.58548]
[1776602552297,42.18,75497.49,0.2,-0.40602,0.00017,20.58121]
[1776602555317,42.19,75505.93,0.2,-0.40456,0.00017,20.56504]
[1776602556807,42.19,75505.93,0.2,-0.40456,0.00017,20.56504]
[1776602556872,42.19,75505.93,0.2,-0.40456,0.00017,20.56504]
[1776602562179,42.2,75505.52,0.2,-0.40466,0.00017,20.56611]
[1776602568236,42.2,75513.26,0.2,-0.40333,0.00017,20.55116]
[1776602573304,42.21,75512.78,0.2,-0.40343,0.00017,20.55221]
[1776602585529,42.22,75517.48,0.2,-0.40264,0.00017,20.54332]
[1776602588197,42.23,75526.09,0.2,-0.40116,0.00017,20.52609]
[1776602588565,42.23,75526.09,0.2,-0.40116,0.00017,20.52609]
[1776602588619,42.23,75526.09,0.2,-0.40116,0.00017,20.52609]
[1776602589233,42.23,75526.09,0.2,-0.40116,0.00017,20.52609]
[1776602589244,42.23,75526.09,0.2,-0.40116,0.00017,20.52609]
[1776602589285,42.23,75530.51,0.2,-0.4004,0.00017,20.51712]
[1776602590564,42.22,75537.82,0.2,-0.39914,0.00017,20.5021]
[1776602596230,42.22,75539.53,0.2,-0.39883,0.00017,20.49845]
[1776602601640,42.22,75539.83,0.2,-0.39877,0.00017,20.4977]
[1776602606285,42.21,75539.68,0.2,-0.3988,0.00017,20.49797]
[1776602606328,42.21,75540.79,0.2,-0.3986,0.00017,20.49564]
[1776602612717,42.21,75542.38,0.2,-0.3983,0.00017,20.48805]
[1776602615742,42.21,75548.92,0.2,-0.39718,0.00017,20.4743]
[1776602621119,42.21,75549.59,0.2,-0.39706,0.00017,20.47287]
[1776602622081,42.21,75549.59,0.2,-0.39706,0.00017,20.47286]
[1776602622182,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602623110,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602623165,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602623269,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602623293,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602623297,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602623449,42.21,75549.66,0.2,-0.39705,0.00017,20.47271]
[1776602624664,42.21,75549.71,0.2,-0.39704,0.00017,20.4726]
[1776602625010,42.21,75549.71,0.2,-0.39704,0.00017,20.4726]
[1776602625088,42.21,75549.71,0.2,-0.39704,0.00017,20.4726]
[1776602625279,42.21,75552.33,0.2,-0.39659,0.00017,20.46705]
[1776602626670,42.21,75552.68,0.2,-0.39653,0.00017,20.4663]
[1776602627168,42.21,75552.82,0.2,-0.3965,0.00017,20.46601]
[1776602631020,42.21,75552.54,0.2,-0.39655,0.00017,20.46661]
[1776602631056,42.21,75552.54,0.2,-0.39655,0.00017,20.46661]
[1776602631144,42.21,75552.26,0.2,-0.3966,0.00017,20.46721]
[1776602632734,42.21,75552.26,0.2,-0.3966,0.00017,20.46721]
[1776602636112,42.21,75552.09,0.2,-0.39663,0.00017,20.46758]
[1776602636206,42.21,75552.09,0.2,-0.39663,0.00017,20.46758]
[1776602641921,42.21,75552.79,0.2,-0.39651,0.00017,20.46611]
[1776602647029,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647079,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647098,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647107,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647137,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647207,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647219,42.21,75556.81,0.2,-0.39582,0.00017,20.45756]
[1776602647306,42.21,75556.75,0.2,-0.39583,0.00017,20.4577]
[1776602649075,42.21,75556.75,0.2,-0.39583,0.00017,20.4577]
[1776602649415,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602649661,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602649669,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602649682,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602650170,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602650183,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602650232,42.21,75543.85,0.2,-0.39805,0.00017,20.48499]
[1776602650283,42.21,75543.59,0.2,-0.3981,0.00017,20.48553]
[1776602650659,42.21,75543.59,0.2,-0.3981,0.00017,20.48553]
[1776602650717,42.21,75543.59,0.2,-0.3981,0.00017,20.48553]
[1776602650726,42.21,75543.59,0.2,-0.3981,0.00017,20.48553]
[1776602650984,42.21,75543.59,0.2,-0.3981,0.00017,20.48551]
[1776602656021,42.21,75542.3,0.2,-0.39831,0.00017,20.48815]
[1776602661077,42.21,75543.09,0.2,-0.39817,0.00017,20.48646]
[1776602661084,42.21,75543.09,0.2,-0.39817,0.00017,20.48646]
[1776602661284,42.21,75545.31,0.2,-0.39779,0.00017,20.48181]
[1776602666820,42.2,75545.4,0.2,-0.39777,0.00017,20.48157]
[1776602673467,42.2,75546.38,0.2,-0.39758,0.00017,20.47529]
[1776602682160,42.2,75546.76,0.2,-0.39751,0.00017,20.47442]
[1776602690260,42.2,75546.6,0.2,-0.39754,0.00017,20.47468]
[1776602695295,42.2,75545.81,0.2,-0.39767,0.00017,20.4763]
[1776602700440,42.2,75546.26,0.2,-0.39759,0.00017,20.47532]
[1776602704482,42.19,75547.07,0.2,-0.39745,0.00017,20.47361]
[1776602704502,42.19,75546.77,0.2,-0.3975,0.00017,20.47423]
[1776602706246,42.19,75551.39,0.2,-0.3967,0.00017,20.46446]
[1776602706371,42.19,75551.39,0.2,-0.3967,0.00017,20.46446]
[1776602709854,42.19,75555.42,0.2,-0.39601,0.00017,20.45589]
[1776602710285,42.19,75555.42,0.2,-0.39601,0.00017,20.45589]
[1776602710587,42.19,75555.42,0.2,-0.39601,0.00017,20.45589]
[1776602710345,42.19,75555.42,0.2,-0.39601,0.00017,20.45589]
[1776602710700,42.19,75555.42,0.2,-0.39601,0.00017,20.45589]
[1776602711410,42.19,75555.42,0.2,-0.39601,0.00017,20.4559]
[1776602712515,42.19,75555.42,0.2,-0.39601,0.00017,20.4559]
[1776602712575,42.19,75555.42,0.2,-0.39601,0.00017,20.4559]
[1776602712418,42.19,75542.39,0.2,-0.39825,0.00017,20.48341]
[1776602713457,42.19,75540.88,0.2,-0.39851,0.00017,20.48655]
[1776602718461,42.19,75544.02,0.2,-0.39797,0.00017,20.47996]
[1776602725461,42.19,75544.25,0.2,-0.39793,0.00017,20.47943]
[1776602731123,42.19,75545.65,0.2,-0.39768,0.00017,20.47645]
[1776602736586,42.19,75538.62,0.2,-0.39887,0.00017,20.4869]
[1776602741625,42.19,75535.28,0.2,-0.39945,0.00017,20.49377]
[1776602746659,42.19,75534.05,0.2,-0.39966,0.00017,20.49626]
[1776602752182,42.18,75533.44,0.2,-0.39976,0.00017,20.49748]
[1776602755151,42.19,75528.21,0.2,-0.40066,0.00017,20.5082]
[1776602755312,42.19,75528.21,0.2,-0.40066,0.00017,20.5082]
[1776602755370,42.19,75528.21,0.2,-0.40066,0.00017,20.5082]
[1776602755476,42.19,75528.21,0.2,-0.40066,0.00017,20.5082]
[1776602755556,42.19,75528.21,0.2,-0.40066,0.00017,20.5082]
[1776602755545,42.19,75525.7,0.2,-0.4011,0.00017,20.51329]
[1776602755706,42.19,75525.7,0.2,-0.4011,0.00017,20.51329]
[1776602756656,42.18,75517.92,0.2,-0.40244,0.00017,20.52891]
[1776602756991,42.18,75517.92,0.2,-0.40244,0.00017,20.52891]
[1776602757593,42.18,75517.92,0.2,-0.40244,0.00017,20.52891]
[1776602757643,42.18,75517.92,0.2,-0.40244,0.00017,20.52891]
[1776602757628,42.18,75516.76,0.2,-0.40264,0.00017,20.5312]
[1776602757684,42.18,75516.76,0.2,-0.40264,0.00017,20.5312]
[1776602758350,42.18,75509.65,0.2,-0.40387,0.00017,20.54524]
[1776602761063,42.18,75505.49,0.2,-0.40459,0.00017,20.55336]
[1776602761086,42.18,75505.49,0.2,-0.40459,0.00017,20.55336]
[1776602762465,42.19,75502.59,0.2,-0.4051,0.00017,20.55905]
[1776602762510,42.19,75502.59,0.2,-0.4051,0.00017,20.55905]
[1776602762601,42.19,75502.59,0.2,-0.4051,0.00017,20.55905]
[1776602762603,42.19,75501.99,0.2,-0.4052,0.00017,20.56021]
[1776602763091,42.19,75501.99,0.2,-0.4052,0.00017,20.56021]
[1776602763170,42.19,75501.99,0.2,-0.4052,0.00017,20.56021]
[1776602763344,42.19,75501.99,0.2,-0.4052,0.00017,20.56021]
[1776602763567,42.19,75510.61,0.2,-0.40371,0.00017,20.54343]
[1776602764125,42.19,75510.61,0.2,-0.40371,0.00017,20.54343]
[1776602764202,42.19,75510.61,0.2,-0.40371,0.00017,20.54343]
[1776602764303,42.19,75518.6,0.2,-0.40233,0.00017,20.5276]
[1776602765093,42.19,75518.6,0.2,-0.40233,0.00017,20.5276]
[1776602765608,42.19,75518.6,0.2,-0.40233,0.00017,20.5276]
[1776602766798,42.19,75526.7,0.2,-0.40093,0.00017,20.5113]
[1776602771360,42.19,75527.05,0.2,-0.40087,0.00017,20.51063]
[1776602771461,42.19,75526.73,0.2,-0.40093,0.00017,20.51129]
[1776602774856,42.19,75526.45,0.2,-0.40098,0.00017,20.51188]
[1776602774892,42.19,75526.45,0.2,-0.40098,0.00017,20.51188]
[1776602775369,42.19,75526.45,0.2,-0.40098,0.00017,20.51188]
[1776602775376,42.19,75526.45,0.2,-0.40098,0.00017,20.51188]
[1776602775459,42.19,75525.99,0.2,-0.40106,0.00017,20.51281]
[1776602781637,42.19,75527.57,0.2,-0.40078,0.00017,20.50955]
[1776602785935,42.18,75533.43,0.2,-0.39976,0.00017,20.49751]
[1776602790711,42.18,75535.38,0.2,-0.39942,0.00017,20.49346]
[1776602790757,42.18,75535.38,0.2,-0.39942,0.00017,20.49346]
[1776602791156,42.18,75535.38,0.2,-0.39942,0.00017,20.49346]
[1776602791173,42.18,75535.38,0.2,-0.39942,0.00017,20.49346]
[1776602791216,42.18,75535.38,0.2,-0.39942,0.00017,20.49346]
[1776602791265,42.18,75539.27,0.2,-0.39873,0.00017,20.48122]
[1776602791981,42.18,75539.27,0.2,-0.39873,0.00017,20.48122]
[1776602792029,42.18,75539.27,0.2,-0.39873,0.00017,20.48122]
[1776602792066,42.18,75541.29,0.2,-0.39839,0.00017,20.47701]
[1776602792960,42.18,75541.29,0.2,-0.39839,0.00017,20.47701]
[1776602792992,42.18,75541.29,0.2,-0.39839,0.00017,20.47701]
[1776602793121,42.18,75541.29,0.2,-0.39839,0.00017,20.47701]
[1776602793200,42.18,75541.29,0.2,-0.39839,0.00017,20.47701]
[1776602793610,42.18,75541.29,0.2,-0.39839,0.00017,20.47701]
[1776602793633,42.18,75543.04,0.2,-0.39808,0.00017,20.47336]
[1776602794407,42.18,75543.04,0.2,-0.39808,0.00017,20.47336]
[1776602794446,42.18,75543.04,0.2,-0.39808,0.00017,20.47336]
[1776602794666,42.18,75544.38,0.2,-0.39785,0.00017,20.47055]
[1776602795606,42.18,75544.38,0.2,-0.39785,0.00017,20.47055]
[1776602795663,42.18,75544.38,0.2,-0.39785,0.00017,20.47055]
[1776602795642,42.18,75540.87,0.2,-0.39846,0.00017,20.47789]
[1776602796161,42.18,75534.08,0.2,-0.39963,0.00017,20.49195]
[1776602797707,42.18,75534.08,0.2,-0.39963,0.00017,20.49194]
[1776602798376,42.18,75534.37,0.2,-0.39958,0.00017,20.49133]
[1776602799747,42.18,75534.48,0.2,-0.39956,0.00017,20.49109]
[1776602799809,42.18,75534.48,0.2,-0.39956,0.00017,20.49109]
[1776602799831,42.18,75534.48,0.2,-0.39956,0.00017,20.49109]
[1776602799842,42.18,75534.48,0.2,-0.39956,0.00017,20.49109]
[1776602799932,42.18,75534.48,0.2,-0.39956,0.00017,20.49109]
[1776602800279,42.18,75535.38,0.2,-0.3994,0.00017,20.48923]
[1776602800962,42.18,75535.38,0.2,-0.3994,0.00017,20.48923]
[1776602801015,42.18,75535.38,0.2,-0.3994,0.00017,20.48923]
[1776602801288,42.18,75535.38,0.2,-0.3994,0.00017,20.48922]
[1776602801759,42.18,75535.38,0.2,-0.3994,0.00017,20.48922]
[1776602802603,42.18,75536.29,0.2,-0.39924,0.00017,20.48733]
[1776602803193,42.18,75536.29,0.2,-0.39924,0.00017,20.48733]
[1776602803219,42.18,75536.29,0.2,-0.39924,0.00017,20.48733]
[1776602803228,42.18,75536.29,0.2,-0.39924,0.00017,20.48733]
[1776602803616,42.18,75536.59,0.2,-0.39919,0.00017,20.4867]
[1776602809342,42.18,75537.83,0.2,-0.39897,0.00017,20.48409]
[1776602814358,42.18,75535.33,0.2,-0.3994,0.00017,20.48923]
[1776602814497,42.18,75535.14,0.2,-0.39944,0.00017,20.48961]
[1776602814759,42.18,75535.14,0.2,-0.39944,0.00017,20.48961]
[1776602815914,42.18,75534.89,0.2,-0.39948,0.00017,20.49013]
[1776602815949,42.18,75534.89,0.2,-0.39948,0.00017,20.49013]
[1776602816654,42.18,75534.62,0.2,-0.39952,0.00017,20.49068]
[1776602821720,42.18,75534.04,0.2,-0.39962,0.00017,20.49185]
[1776602823313,42.18,75534.04,0.2,-0.39962,0.00017,20.49184]
[1776602823357,42.18,75534.04,0.2,-0.39962,0.00017,20.49184]
[1776602823640,42.18,75534.04,0.2,-0.39962,0.00017,20.49183]
[1776602829235,42.17,75536.28,0.2,-0.39923,0.00017,20.48719]
[1776602835278,42.17,75533.37,0.2,-0.39973,0.00017,20.49317]
[1776602838657,42.17,75539.1,0.2,-0.39874,0.00017,20.4813]
[1776602841695,42.17,75538.73,0.2,-0.39881,0.00017,20.48207]
[1776602841709,42.17,75538.73,0.2,-0.39881,0.00017,20.48207]
[1776602841740,42.17,75539.43,0.2,-0.39869,0.00017,20.48061]
[1776602841762,42.17,75539.43,0.2,-0.39869,0.00017,20.48061]
[1776602844940,42.17,75541.07,0.2,-0.3984,0.00017,20.47719]
[1776602844994,42.17,75541.07,0.2,-0.3984,0.00017,20.47719]
[1776602846436,42.17,75546.76,0.2,-0.39742,0.00017,20.46526]
[1776602846878,42.17,75546.76,0.2,-0.39742,0.00017,20.46526]
[1776602846953,42.17,75546.76,0.2,-0.39742,0.00017,20.46526]
[1776602847719,42.17,75546.76,0.2,-0.39742,0.00017,20.46526]
[1776602847725,42.17,75550.77,0.2,-0.39673,0.00017,20.45678]
[1776602847775,42.17,75550.77,0.2,-0.39673,0.00017,20.45678]
[1776602848727,42.17,75551.36,0.2,-0.39663,0.00017,20.45554]
[1776602854405,42.19,75551.77,0.2,-0.39657,0.00017,20.45089]
[1776602860511,42.2,75552.6,0.2,-0.39646,0.00017,20.44963]
[1776602861164,42.2,75552.6,0.2,-0.39647,0.00017,20.44964]
[1776602866495,42.21,75551.86,0.2,-0.3966,0.00017,20.45127]
[1776602872625,42.21,75552.44,0.2,-0.3965,0.00017,20.45005]
[1776602872711,42.21,75552.44,0.2,-0.3965,0.00017,20.45005]
[1776602872741,42.21,75552.44,0.2,-0.3965,0.00017,20.45005]
[1776602874053,42.21,75549.67,0.2,-0.39698,0.00017,20.45596]
[1776602874941,42.21,75549.67,0.2,-0.39698,0.00017,20.45596]
[1776602875558,42.21,75548.84,0.2,-0.39712,0.00017,20.45771]
[1776602880668,42.21,75547.58,0.2,-0.39734,0.00017,20.46036]
[1776602881058,42.21,75548.22,0.2,-0.39723,0.00017,20.45901]
[1776602881783,42.21,75548.22,0.2,-0.39723,0.00017,20.45901]
[1776602881872,42.21,75548.22,0.2,-0.39723,0.00017,20.45901]
[1776602881937,42.21,75548.22,0.2,-0.39723,0.00017,20.45901]
[1776602882606,42.21,75556.64,0.2,-0.39578,0.00017,20.44113]
[1776602883119,42.21,75556.64,0.2,-0.39578,0.00017,20.44113]
[1776602883735,42.21,75550.02,0.2,-0.39692,0.00017,20.45523]
[1776602885148,42.21,75549.49,0.2,-0.39701,0.00017,20.45635]
[1776602885158,42.21,75549.49,0.2,-0.39701,0.00017,20.45635]
[1776602887175,42.21,75548.98,0.2,-0.3971,0.00017,20.45742]
[1776602887184,42.21,75548.98,0.2,-0.3971,0.00017,20.45742]
[1776602889199,42.21,75548.98,0.2,-0.3971,0.00017,20.45741]
[1776602889209,42.21,75548.98,0.2,-0.3971,0.00017,20.45741]
[1776602891238,42.21,75549.65,0.2,-0.39698,0.00017,20.45598]
[1776602891252,42.21,75549.65,0.2,-0.39698,0.00017,20.45598]
[1776602893263,42.21,75549.76,0.2,-0.39696,0.00017,20.45574]
[1776602893299,42.21,75549.76,0.2,-0.39696,0.00017,20.45574]
[1776602893391,42.21,75549.76,0.2,-0.39696,0.00017,20.45574]
[1776602893412,42.21,75549.76,0.2,-0.39696,0.00017,20.45574]
[1776602893483,42.21,75549.76,0.2,-0.39696,0.00017,20.45574]
[1776602893719,42.21,75549.76,0.2,-0.39696,0.00017,20.45573]
[1776602895294,42.21,75550.0,0.2,-0.39692,0.00017,20.45523]
[1776602895766,42.21,75550.1,0.2,-0.3969,0.00017,20.455]
[1776602896201,42.21,75550.1,0.2,-0.3969,0.00017,20.455]
[1776602896207,42.21,75550.1,0.2,-0.3969,0.00017,20.455]
[1776602896348,42.21,75550.1,0.2,-0.3969,0.00017,20.455]
[1776602903384,42.21,75550.25,0.2,-0.39687,0.00017,20.45465]
[1776602903506,42.21,75550.25,0.2,-0.39687,0.00017,20.45465]
[1776602903571,42.21,75550.25,0.2,-0.39687,0.00017,20.45465]
[1776602903599,42.2,75550.57,0.2,-0.39681,0.00017,20.45395]
[1776602909149,42.2,75550.57,0.2,-0.39681,0.00017,20.45391]
[1776602911568,42.2,75550.57,0.2,-0.39681,0.00017,20.45389]
[1776602911814,42.2,75551.13,0.2,-0.3967,0.00017,20.44851]
[1776602912295,42.2,75551.13,0.2,-0.3967,0.00017,20.44851]
[1776602913049,42.2,75551.36,0.2,-0.39666,0.00017,20.44802]
[1776602913519,42.2,75551.36,0.2,-0.39666,0.00017,20.44802]
[1776602913577,42.2,75551.36,0.2,-0.39666,0.00017,20.44802]
[1776602913608,42.2,75549.56,0.2,-0.39697,0.00017,20.45182]
[1776602916127,42.2,75549.56,0.2,-0.39696,0.00017,20.45181]
[1776602916247,42.2,75549.56,0.2,-0.39696,0.00017,20.45181]
[1776602916336,42.2,75549.56,0.2,-0.39696,0.00017,20.45179]
[1776602920495,42.2,75549.56,0.2,-0.39696,0.00017,20.45177]
[1776602920562,42.2,75549.56,0.2,-0.39696,0.00017,20.45177]
[1776602920574,42.2,75549.56,0.2,-0.39696,0.00017,20.45177]
[1776602920632,42.2,75549.56,0.2,-0.39696,0.00017,20.45177]
[1776602920702,42.2,75549.91,0.2,-0.3969,0.00017,20.451]
[1776602920967,42.2,75549.91,0.2,-0.3969,0.00017,20.451]
[1776602921772,42.2,75549.91,0.2,-0.3969,0.00017,20.451]
[1776602921822,42.2,75550.11,0.2,-0.39687,0.00017,20.45058]
[1776602921917,42.2,75550.11,0.2,-0.39687,0.00017,20.45058]
[1776602923476,42.2,75550.11,0.2,-0.39687,0.00017,20.45058]
[1776602923515,42.2,75550.11,0.2,-0.39687,0.00017,20.45058]
[1776602923577,42.2,75550.11,0.2,-0.39687,0.00017,20.45058]
[1776602923617,42.2,75550.11,0.2,-0.39686,0.00017,20.45056]
[1776602928550,42.2,75550.32,0.2,-0.39683,0.00017,20.45009]
[1776602928633,42.2,75550.32,0.2,-0.39683,0.00017,20.45009]
[1776602928656,42.2,75550.32,0.2,-0.39683,0.00017,20.45009]
[1776602928757,42.2,75550.08,0.2,-0.39687,0.00017,20.45058]
[1776602930064,42.2,75540.31,0.2,-0.39855,0.00017,20.47111]
[1776602935983,42.2,75539.88,0.2,-0.39863,0.00017,20.47201]
[1776602941656,42.2,75537.03,0.2,-0.39912,0.00017,20.47793]
[1776602947063,42.2,75534.17,0.2,-0.39961,0.00017,20.48386]
[1776602955119,42.2,75533.3,0.2,-0.39977,0.00017,20.4857]
[1776602963175,42.2,75531.94,0.2,-0.40001,0.00017,20.48856]
[1776602969571,42.21,75526.94,0.2,-0.40087,0.00017,20.49879]
[1776602974713,42.21,75526.88,0.2,-0.40087,0.00017,20.49476]
[1776602981554,42.21,75529.25,0.2,-0.40046,0.00017,20.49]
[1776602984772,42.21,75530.46,0.2,-0.40026,0.00017,20.48756]
[1776602984795,42.21,75530.46,0.2,-0.40026,0.00017,20.48756]
[1776602984874,42.21,75530.57,0.2,-0.40024,0.00017,20.48734]
[1776602986913,42.21,75530.12,0.2,-0.40032,0.00017,20.48827]
[1776602987777,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988331,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988408,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988477,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988534,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988627,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988885,42.21,75530.05,0.2,-0.40033,0.00017,20.48843]
[1776602988718,42.21,75524.06,0.2,-0.40137,0.00017,20.50059]
[1776602989615,42.21,75524.06,0.2,-0.40137,0.00017,20.50059]
[1776602989804,42.21,75512.31,0.2,-0.4034,0.00017,20.524]
[1776602990423,42.21,75512.31,0.2,-0.4034,0.00017,20.524]
[1776602990465,42.21,75512.31,0.2,-0.4034,0.00017,20.524]
[1776602990524,42.21,75512.31,0.2,-0.4034,0.00017,20.524]
[1776602990557,42.21,75512.31,0.2,-0.4034,0.00017,20.524]
[1776602990625,42.21,75508.59,0.2,-0.40404,0.00017,20.5313]
[1776602996409,42.21,75508.49,0.2,-0.40406,0.00017,20.53154]
[1776602997059,42.21,75508.49,0.2,-0.40406,0.00017,20.53154]
[1776602997417,42.21,75510.89,0.2,-0.40365,0.00017,20.52686]
[1776602999782,42.22,75516.37,0.2,-0.40271,0.00017,20.51618]
[1776603003376,42.22,75516.97,0.2,-0.40261,0.00017,20.51501]
[1776603003758,42.22,75519.38,0.2,-0.40219,0.00017,20.51022]
[1776603005474,42.22,75525.46,0.2,-0.40114,0.00017,20.49797]
[1776603010906,42.22,75527.25,0.2,-0.40083,0.00017,20.49432]
[1776603016550,42.22,75527.93,0.2,-0.40071,0.00017,20.49292]
[1776603021922,42.22,75527.86,0.2,-0.40072,0.00017,20.49306]
[1776603029643,42.22,75526.4,0.2,-0.40098,0.00017,20.49604]
[1776603034678,42.22,75525.95,0.2,-0.40104,0.00017,20.4928]
[1776603039713,42.22,75530.14,0.2,-0.40032,0.00017,20.48432]
[1776603044751,42.22,75528.52,0.2,-0.4006,0.00017,20.48769]
[1776603047895,42.22,75528.45,0.2,-0.40062,0.00017,20.48784]
[1776603047955,42.22,75528.45,0.2,-0.40062,0.00017,20.48784]
[1776603048777,42.22,75528.04,0.2,-0.40069,0.00017,20.4887]
[1776603049935,42.22,75528.04,0.2,-0.40069,0.00017,20.4887]
[1776603050938,42.22,75527.92,0.2,-0.40071,0.00017,20.48896]
[1776603053999,42.23,75527.58,0.2,-0.40077,0.00017,20.48969]
[1776603054005,42.23,75527.58,0.2,-0.40077,0.00017,20.48969]
[1776603059020,42.23,75527.26,0.2,-0.40083,0.00017,20.49039]
[1776603064039,42.23,75527.26,0.2,-0.40084,0.00017,20.49046]
[1776603064719,42.23,75527.26,0.2,-0.40084,0.00017,20.49046]
[1776603064750,42.23,75527.26,0.2,-0.40084,0.00017,20.49046]
[1776603066257,42.23,75527.26,0.2,-0.40084,0.00017,20.49048]
[1776603066352,42.23,75527.03,0.2,-0.40088,0.00017,20.49095]
[1776603070285,42.23,75526.23,0.2,-0.40102,0.00017,20.49259]
[1776603070330,42.23,75526.23,0.2,-0.40102,0.00017,20.49259]
[1776603070930,42.23,75526.23,0.2,-0.40102,0.00017,20.4926]
[1776603075966,42.23,75525.46,0.2,-0.40116,0.00017,20.49422]
[1776603081001,42.24,75526.11,0.2,-0.40105,0.00017,20.49298]
[1776603086041,42.24,75531.6,0.2,-0.40011,0.00017,20.48192]
[1776603091077,42.24,75533.34,0.2,-0.3998,0.00017,20.47425]
[1776603097125,42.25,75533.87,0.2,-0.39971,0.00017,20.47322]
[1776603102215,42.25,75535.19,0.2,-0.39949,0.00017,20.47059]
[1776603108197,42.26,75536.51,0.2,-0.39928,0.00017,20.46808]
[1776603113229,42.26,75537.2,0.2,-0.39917,0.00017,20.46679]
[1776603119275,42.27,75538.84,0.2,-0.3989,0.00017,20.46366]
[1776603124018,42.28,75544.26,0.2,-0.39798,0.00017,20.45257]
[1776603125429,42.28,75544.26,0.2,-0.39799,0.00017,20.45261]
[1776603125440,42.28,75544.26,0.2,-0.39799,0.00017,20.45261]
[1776603125464,42.28,75544.26,0.2,-0.39799,0.00017,20.45261]
[1776603125956,42.28,75544.42,0.2,-0.39796,0.00017,20.45229]
[1776603129034,42.28,75552.85,0.2,-0.39651,0.00017,20.43458]
[1776603129313,42.28,75552.85,0.2,-0.39651,0.00017,20.43458]
[1776603129358,42.28,75552.85,0.2,-0.39651,0.00017,20.43458]
[1776603129669,42.28,75554.98,0.2,-0.39615,0.00017,20.43007]
[1776603131360,42.28,75556.36,0.2,-0.39591,0.00017,20.42713]
[1776603131368,42.28,75556.36,0.2,-0.39591,0.00017,20.42713]
[1776603131496,42.28,75556.36,0.2,-0.39591,0.00017,20.42713]
[1776603131545,42.28,75556.36,0.2,-0.39591,0.00017,20.42713]
[1776603131739,42.28,75556.36,0.2,-0.39591,0.00017,20.42713]
[1776603133362,42.28,75559.65,0.2,-0.39535,0.00017,20.4201]
[1776603138408,42.28,75563.45,0.2,-0.3947,0.00017,20.41197]
[1776603144826,42.29,75562.99,0.2,-0.39478,0.00017,20.41304]
[1776603148961,42.29,75562.3,0.2,-0.3949,0.00017,20.41459]
[1776603149047,42.29,75562.8,0.2,-0.39482,0.00017,20.41353]
[1776603149965,42.29,75562.8,0.2,-0.39482,0.00017,20.41353]
[1776603150030,42.29,75562.8,0.2,-0.39482,0.00017,20.41353]
[1776603151700,42.29,75565.1,0.2,-0.39443,0.00017,20.4086]
[1776603151761,42.29,75566.38,0.2,-0.39419,0.00017,20.40165]
[1776603153729,42.29,75566.38,0.2,-0.39419,0.00017,20.40165]
[1776603153790,42.29,75572.87,0.2,-0.39308,0.00017,20.38749]
[1776603157774,42.29,75573.87,0.2,-0.39292,0.00017,20.38542]
[1776603158072,42.29,75574.0,0.2,-0.3929,0.00017,20.38514]
[1776603159796,42.3,75574.01,0.2,-0.3929,0.00017,20.38515]
[1776603159861,42.3,75574.53,0.2,-0.39281,0.00017,20.38404]
[1776603162156,42.3,75576.16,0.2,-0.39254,0.00017,20.38051]
[1776603162197,42.3,75576.16,0.2,-0.39254,0.00017,20.38051]
[1776603162998,42.3,75576.16,0.2,-0.39254,0.00017,20.38051]
[1776603163086,42.3,75576.16,0.2,-0.39254,0.00017,20.38051]
[1776603168202,42.31,75575.45,0.2,-0.39267,0.00017,20.3823]
[1776603174312,42.31,75576.26,0.2,-0.39255,0.00017,20.38075]
[1776603174693,42.31,75576.26,0.2,-0.39255,0.00017,20.38075]
[1776603174760,42.31,75576.26,0.2,-0.39255,0.00017,20.38075]
[1776603175387,42.31,75576.62,0.2,-0.39249,0.00017,20.37999]
[1776603175429,42.31,75576.62,0.2,-0.39249,0.00017,20.37999]
[1776603175667,42.32,75576.62,0.2,-0.39249,0.00017,20.38002]
[1776603177869,42.32,75580.01,0.2,-0.39191,0.00017,20.37255]
[1776603177946,42.32,75580.01,0.2,-0.39191,0.00017,20.37255]
[1776603178094,42.32,75580.01,0.2,-0.39191,0.00017,20.37255]
[1776603181802,42.32,75583.81,0.2,-0.39127,0.00017,20.36419]
[1776603181854,42.32,75583.81,0.2,-0.39127,0.00017,20.36419]
[1776603181868,42.32,75583.81,0.2,-0.39127,0.00017,20.36419]
[1776603187750,42.33,75585.39,0.2,-0.39102,0.00017,20.36092]
[1776603192798,42.33,75586.26,0.2,-0.39088,0.00017,20.35908]
[1776603199837,42.34,75590.23,0.2,-0.39022,0.00017,20.35052]
[1776603205126,42.35,75591.2,0.2,-0.39007,0.00017,20.34848]
[1776603206627,42.35,75591.32,0.2,-0.39005,0.00017,20.34829]
[1776603206723,42.35,75591.32,0.2,-0.39005,0.00017,20.34829]
[1776603208597,42.35,75592.56,0.2,-0.38985,0.00017,20.34556]
[1776603208751,42.35,75592.56,0.2,-0.38985,0.00017,20.34556]
[1776603208812,42.35,75592.56,0.2,-0.38985,0.00017,20.34556]
[1776603208822,42.35,75592.56,0.2,-0.38985,0.00017,20.34556]
[1776603208898,42.35,75598.16,0.2,-0.38889,0.00017,20.33282]
[1776603211838,42.35,75600.89,0.2,-0.38843,0.00017,20.32666]
[1776603211917,42.35,75600.89,0.2,-0.38843,0.00017,20.32666]
[1776603212256,42.36,75600.56,0.2,-0.38847,0.00017,20.32325]
[1776603212280,42.36,75600.56,0.2,-0.38847,0.00017,20.32325]
[1776603213087,42.36,75601.16,0.2,-0.38838,0.00017,20.32198]
[1776603216750,42.36,75601.38,0.2,-0.38835,0.00017,20.32162]
[1776603216917,42.36,75601.38,0.2,-0.38835,0.00017,20.32167]
[1776603222996,42.37,75602.77,0.2,-0.38813,0.00017,20.31872]
[1776603228031,42.38,75601.99,0.2,-0.38828,0.00017,20.32079]
[1776603233629,42.38,75601.46,0.2,-0.38838,0.00017,20.32215]
[1776603234073,42.39,75600.89,0.2,-0.38849,0.00017,20.32358]
[1776603241480,42.4,75599.4,0.2,-0.38876,0.00017,20.32728]
[1776603247210,42.4,75599.4,0.2,-0.38877,0.00017,20.32744]
[1776603247311,42.4,75598.07,0.2,-0.38901,0.00017,20.3306]
[1776603254941,42.41,75598.35,0.2,-0.38897,0.00017,20.33007]
[1776603255364,42.41,75598.18,0.2,-0.38901,0.00017,20.3306]
[1776603255835,42.41,75598.18,0.2,-0.38901,0.00017,20.33064]
[1776603257401,42.41,75598.18,0.2,-0.38901,0.00017,20.33068]
[1776603257935,42.41,75598.18,0.2,-0.38901,0.00017,20.33068]
[1776603257975,42.41,75597.6,0.2,-0.38911,0.00017,20.33203]
[1776603259444,42.41,75597.6,0.2,-0.38911,0.00017,20.33203]
[1776603260087,42.41,75597.6,0.2,-0.38911,0.00017,20.33203]
[1776603260100,42.41,75597.6,0.2,-0.38911,0.00017,20.33203]
[1776603260127,42.41,75597.6,0.2,-0.38911,0.00017,20.33203]
[1776603260228,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261143,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261158,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261231,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261263,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261268,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261356,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603261508,42.42,75597.6,0.2,-0.38912,0.00017,20.3321]
[1776603262238,42.42,75594.25,0.2,-0.38969,0.00017,20.33975]
[1776603263645,42.42,75594.25,0.2,-0.38969,0.00017,20.33975]
[1776603263680,42.42,75594.25,0.2,-0.38969,0.00017,20.33975]
[1776603263729,42.42,75585.64,0.2,-0.39116,0.00017,20.35919]
[1776603266161,42.42,75585.94,0.2,-0.39111,0.00017,20.35854]
[1776603271104,42.42,75584.21,0.2,-0.39142,0.00017,20.36247]
[1776603271138,42.42,75584.21,0.2,-0.39142,0.00017,20.36247]
[1776603271166,42.42,75584.21,0.2,-0.39142,0.00017,20.36247]
[1776603271206,42.42,75583.59,0.2,-0.39151,0.00017,20.35968]
[1776603273841,42.42,75583.59,0.2,-0.39151,0.00017,20.35968]
[1776603273928,42.43,75581.99,0.2,-0.39178,0.00017,20.36329]
[1776603274874,42.43,75581.99,0.2,-0.39178,0.00017,20.36329]
[1776603274933,42.43,75581.99,0.2,-0.39178,0.00017,20.36329]
[1776603275035,42.43,75581.61,0.2,-0.39185,0.00017,20.36415]
[1776603275867,42.43,75581.61,0.2,-0.39185,0.00017,20.36415]
[1776603275951,42.43,75581.31,0.2,-0.3919,0.00017,20.36483]
[1776603278852,42.43,75581.31,0.2,-0.3919,0.00017,20.36483]
[1776603278886,42.43,75581.31,0.2,-0.3919,0.00017,20.36483]
[1776603278953,42.43,75583.57,0.2,-0.39152,0.00017,20.35986]
[1776603279725,42.43,75583.57,0.2,-0.39152,0.00017,20.35986]
[1776603279772,42.43,75583.57,0.2,-0.39152,0.00017,20.35986]
[1776603279826,42.43,75583.09,0.2,-0.3916,0.00017,20.36095]
[1776603285434,42.43,75582.69,0.2,-0.39168,0.00017,20.36197]
[1776603290120,42.44,75582.74,0.2,-0.39168,0.00017,20.36193]
[1776603290194,42.44,75583.08,0.2,-0.39162,0.00017,20.36119]
[1776603290488,42.44,75583.08,0.2,-0.39162,0.00017,20.36119]
[1776603291163,42.44,75583.08,0.2,-0.39162,0.00017,20.36119]
[1776603300541,42.44,75585.92,0.2,-0.39115,0.00017,20.35511]
[1776603306360,42.45,75586.39,0.2,-0.39108,0.00017,20.35414]
[1776603311728,42.45,75586.28,0.2,-0.3911,0.00017,20.35451]
[1776603311738,42.45,75586.28,0.2,-0.3911,0.00017,20.35451]
[1776603311779,42.45,75586.28,0.2,-0.3911,0.00017,20.35451]
[1776603311788,42.45,75586.26,0.2,-0.39111,0.00017,20.35455]
[1776603316859,42.45,75587.17,0.2,-0.39096,0.00017,20.35262]
[1776603317680,42.45,75597.33,0.2,-0.38923,0.00017,20.32976]
[1776603319129,42.45,75597.33,0.2,-0.38923,0.00017,20.32976]
[1776603319212,42.45,75596.97,0.2,-0.38929,0.00017,20.33061]
[1776603320688,42.46,75596.97,0.2,-0.38929,0.00017,20.33065]
[1776603320821,42.46,75596.97,0.2,-0.38929,0.00017,20.33065]
[1776603321033,42.46,75596.97,0.2,-0.38929,0.00017,20.33065]
[1776603321134,42.46,75600.91,0.2,-0.38862,0.00017,20.3217]
[1776603321516,42.46,75600.91,0.2,-0.38862,0.00017,20.3217]
[1776603325259,42.46,75597.68,0.2,-0.38918,0.00017,20.32913]
[1776603325300,42.46,75597.19,0.2,-0.38926,0.00017,20.33028]
[1776603325329,42.46,75597.19,0.2,-0.38926,0.00017,20.33028]
[1776603327277,42.46,75603.8,0.2,-0.38815,0.00017,20.31529]
[1776603330820,42.46,75604.46,0.2,-0.38803,0.00017,20.31374]
[1776603330830,42.46,75604.46,0.2,-0.38803,0.00017,20.31374]
[1776603330886,42.46,75604.46,0.2,-0.38803,0.00017,20.31374]
[1776603330957,42.46,75604.16,0.2,-0.38808,0.00017,20.31443]
[1776603332204,42.46,75610.72,0.2,-0.38694,0.00017,20.29499]
[1776603332493,42.46,75610.72,0.2,-0.38694,0.00017,20.29499]
[1776603332555,42.46,75610.72,0.2,-0.38694,0.00017,20.29499]
[1776603332563,42.46,75610.72,0.2,-0.38694,0.00017,20.29499]
[1776603332765,42.46,75610.72,0.2,-0.38694,0.00017,20.29493]
[1776603335158,42.46,75605.5,0.2,-0.38783,0.00017,20.307]
[1776603335590,42.46,75605.5,0.2,-0.38783,0.00017,20.307]
[1776603338300,42.46,75597.68,0.2,-0.38916,0.00017,20.32487]
[1776603338580,42.46,75597.68,0.2,-0.38916,0.00017,20.32487]
[1776603339285,42.46,75600.09,0.2,-0.38875,0.00017,20.31937]
[1776603344330,42.46,75600.96,0.2,-0.38861,0.00017,20.3175]
[1776603347129,42.47,75600.34,0.2,-0.38873,0.00017,20.31915]
[1776603347197,42.47,75600.82,0.2,-0.38865,0.00017,20.31812]
[1776603350891,42.47,75607.45,0.2,-0.38753,0.00017,20.30302]
[1776603355214,42.47,75608.55,0.2,-0.38734,0.00017,20.30049]
[1776603355282,42.47,75608.55,0.2,-0.38734,0.00017,20.30049]
[1776603355292,42.47,75611.53,0.2,-0.38684,0.00017,20.29358]
[1776603357344,42.47,75611.53,0.2,-0.38683,0.00017,20.29356]
[1776603359332,42.47,75614.43,0.2,-0.38634,0.00017,20.28674]
[1776603359335,42.47,75614.43,0.2,-0.38634,0.00017,20.28674]
[1776603359954,42.47,75613.83,0.2,-0.38644,0.00017,20.28809]
[1776603360512,42.47,75613.83,0.2,-0.38644,0.00017,20.28809]
[1776603360699,42.47,75613.83,0.2,-0.38644,0.00017,20.28809]
[1776603360729,42.47,75613.83,0.2,-0.38644,0.00017,20.28809]
[1776603361011,42.47,75613.83,0.2,-0.38644,0.00017,20.28809]
[1776603361299,42.47,75610.9,0.2,-0.38693,0.00017,20.2949]
[1776603362209,42.47,75610.9,0.2,-0.38693,0.00017,20.2949]
[1776603362317,42.47,75610.9,0.2,-0.38693,0.00017,20.2949]
[1776603362350,42.47,75610.9,0.2,-0.38693,0.00017,20.2949]
[1776603362339,42.47,75606.48,0.2,-0.38768,0.00017,20.30511]
[1776603363023,42.47,75600.58,0.2,-0.38869,0.00017,20.31865]
[1776603363495,42.47,75600.58,0.2,-0.38869,0.00017,20.31865]
[1776603363982,42.47,75600.58,0.2,-0.38869,0.00017,20.31869]
[1776603365396,42.47,75597.34,0.2,-0.38925,0.00017,20.32611]
[1776603371033,42.48,75598.98,0.2,-0.38898,0.00017,20.32261]
[1776603373003,42.48,75599.38,0.2,-0.38892,0.00017,20.32174]
[1776603373088,42.48,75598.5,0.2,-0.38907,0.00017,20.32374]
[1776603379088,42.49,75594.05,0.2,-0.38984,0.00017,20.33412]
[1776603384761,42.49,75596.41,0.2,-0.38945,0.00017,20.32897]
[1776603386028,42.49,75598.39,0.2,-0.38912,0.00017,20.32452]
[1776603387791,42.5,75598.39,0.2,-0.38913,0.00017,20.32466]
[1776603388017,42.5,75599.84,0.2,-0.38889,0.00017,20.32141]
[1776603393187,42.51,75600.98,0.2,-0.38869,0.00017,20.3148]
[1776603393877,42.51,75600.98,0.2,-0.38869,0.00017,20.3148]
[1776603393923,42.51,75601.35,0.2,-0.38863,0.00017,20.314]
[1776603399019,42.51,75601.35,0.2,-0.38863,0.00017,20.31411]
[1776603399088,42.51,75601.35,0.2,-0.38863,0.00017,20.31411]
[1776603399099,42.51,75601.35,0.2,-0.38863,0.00017,20.31411]
[1776603404177,42.51,75601.25,0.2,-0.38866,0.00017,20.31449]
[1776603405633,42.52,75601.25,0.2,-0.38867,0.00017,20.31455]
[1776603405852,42.52,75601.25,0.2,-0.38867,0.00017,20.31455]
[1776603405920,42.52,75601.25,0.2,-0.38867,0.00017,20.31455]
[1776603406093,42.52,75601.25,0.2,-0.38867,0.00017,20.31455]
[1776603406106,42.52,75601.25,0.2,-0.38867,0.00017,20.31455]
[1776603406321,42.52,75623.59,0.2,-0.38488,0.00017,20.26273]
[1776603408213,42.52,75628.63,0.2,-0.38402,0.00017,20.2508]
[1776603408314,42.52,75628.63,0.2,-0.38403,0.00017,20.25085]
[1776603408770,42.52,75628.63,0.2,-0.38403,0.00017,20.25085]
[1776603408778,42.52,75628.63,0.2,-0.38403,0.00017,20.25085]
[1776603408801,42.52,75628.63,0.2,-0.38403,0.00017,20.25085]
[1776603408836,42.52,75628.63,0.2,-0.38403,0.00017,20.25085]
[1776603409370,42.52,75629.84,0.2,-0.38382,0.00017,20.24802]
[1776603409805,42.52,75629.84,0.2,-0.38382,0.00017,20.24802]
[1776603409818,42.52,75629.84,0.2,-0.38382,0.00017,20.24802]
[1776603410305,42.52,75629.84,0.2,-0.38382,0.00017,20.24802]
[1776603413010,42.52,75627.37,0.2,-0.38424,0.00017,20.25391]
[1776603413140,42.52,75627.37,0.2,-0.38424,0.00017,20.25391]
[1776603413386,42.52,75630.39,0.2,-0.38373,0.00017,20.24672]
[1776603418323,42.52,75631.15,0.2,-0.38359,0.00017,20.24473]
[1776603418361,42.52,75631.08,0.2,-0.3836,0.00017,20.24484]
[1776603422828,42.52,75630.17,0.2,-0.38375,0.00017,20.24701]
[1776603422858,42.52,75630.17,0.2,-0.38375,0.00017,20.24701]
[1776603422938,42.52,75630.17,0.2,-0.38375,0.00017,20.24701]
[1776603423397,42.51,75630.57,0.2,-0.38368,0.00017,20.246]
[1776603424409,42.51,75639.14,0.2,-0.38223,0.00017,20.22534]
[1776603424453,42.51,75639.14,0.2,-0.38223,0.00017,20.22534]
[1776603426294,42.51,75639.14,0.2,-0.38223,0.00017,20.22529]
[1776603426350,42.51,75639.14,0.2,-0.38223,0.00017,20.22529]
[1776603426362,42.51,75639.14,0.2,-0.38223,0.00017,20.22529]
[1776603427618,42.51,75633.0,0.2,-0.38326,0.00017,20.24002]
[1776603429787,42.51,75629.65,0.2,-0.38382,0.00017,20.24795]
[1776603429878,42.51,75629.65,0.2,-0.38382,0.00017,20.24795]
[1776603430663,42.51,75629.15,0.2,-0.3839,0.00017,20.2491]
[1776603430764,42.51,75635.92,0.2,-0.38276,0.00017,20.23282]
[1776603433091,42.51,75635.92,0.2,-0.38276,0.00017,20.23282]
[1776603433257,42.5,75635.54,0.2,-0.38282,0.00017,20.23367]
[1776603435184,42.5,75639.3,0.2,-0.38218,0.00017,20.22456]
[1776603435229,42.5,75639.3,0.2,-0.38218,0.00017,20.22456]
[1776603435301,42.5,75639.3,0.2,-0.38218,0.00017,20.22456]
[1776603435327,42.5,75641.15,0.2,-0.38186,0.00017,20.22004]
[1776603436244,42.5,75641.15,0.2,-0.38186,0.00017,20.22004]
[1776603436358,42.5,75641.15,0.2,-0.38186,0.00017,20.22004]
[1776603436365,42.5,75643.78,0.2,-0.38142,0.00017,20.21362]
[1776603437352,42.5,75653.15,0.2,-0.37983,0.00017,20.19058]
[1776603438044,42.5,75653.15,0.2,-0.37983,0.00017,20.19058]
[1776603438094,42.5,75657.62,0.2,-0.37908,0.00017,20.17949]
[1776603439282,42.5,75657.62,0.2,-0.37908,0.00017,20.17949]
[1776603439423,42.5,75665.83,0.2,-0.37769,0.00017,20.15893]
[1776603439590,42.5,75665.83,0.2,-0.37769,0.00017,20.15893]
[1776603439653,42.5,75665.83,0.2,-0.37769,0.00017,20.15893]
[1776603440373,42.5,75665.83,0.2,-0.37769,0.00017,20.15893]
[1776603440413,42.5,75669.91,0.2,-0.377,0.00017,20.14863]
[1776603440759,42.5,75669.91,0.2,-0.377,0.00017,20.14863]
[1776603441363,42.5,75670.4,0.2,-0.37692,0.00017,20.14741]
[1776603441548,42.5,75670.4,0.2,-0.37692,0.00017,20.14741]
[1776603445232,42.5,75669.17,0.2,-0.37713,0.00017,20.15057]
[1776603445346,42.5,75668.52,0.2,-0.37724,0.00017,20.15223]
[1776603445509,42.5,75668.52,0.2,-0.37724,0.00017,20.15223]
[1776603445791,42.5,75668.52,0.2,-0.37724,0.00017,20.15223]
[1776603445795,42.5,75668.52,0.2,-0.37724,0.00017,20.15223]
[1776603445885,42.5,75668.52,0.2,-0.37724,0.00017,20.15223]
[1776603445892,42.5,75674.95,0.2,-0.37616,0.00017,20.13593]
[1776603446963,42.5,75674.95,0.2,-0.37616,0.00017,20.13593]
[1776603447632,42.5,75673.19,0.2,-0.37646,0.00017,20.14045]
[1776603452216,42.51,75671.3,0.2,-0.37676,0.00017,20.14109]
[1776603452307,42.51,75671.3,0.2,-0.37676,0.00017,20.14109]
[1776603452371,42.51,75675.71,0.2,-0.37602,0.00017,20.12986]
[1776603455088,42.51,75680.07,0.2,-0.37529,0.00017,20.11878]
[1776603455428,42.51,75684.19,0.2,-0.3746,0.00017,20.1082]
[1776603458643,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603458651,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603458658,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603458744,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603459158,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603459161,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603459353,42.51,75685.89,0.2,-0.37432,0.00017,20.10393]
[1776603459358,42.51,75687.0,0.2,-0.37414,0.00017,20.10105]
[1776603459878,42.51,75687.0,0.2,-0.37414,0.00017,20.10105]
[1776603459927,42.51,75687.0,0.2,-0.37414,0.00017,20.10105]
[1776603460482,42.51,75701.7,0.2,-0.37167,0.00017,20.06258]
[1776603460791,42.51,75701.7,0.2,-0.37167,0.00017,20.06258]
[1776603460804,42.51,75701.7,0.2,-0.37167,0.00017,20.06258]
[1776603460892,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603461614,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603461881,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603462286,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603462344,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603462360,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603462364,42.51,75704.06,0.2,-0.37128,0.00017,20.05633]
[1776603462461,42.52,75702.63,0.2,-0.37152,0.00017,20.0602]
[1776603463460,42.52,75696.54,0.2,-0.37255,0.00017,20.07632]
[1776603463581,42.52,75696.54,0.2,-0.37255,0.00017,20.07632]
[1776603464344,42.52,75692.46,0.2,-0.37323,0.00017,20.08704]
[1776603464957,42.52,75692.46,0.2,-0.37323,0.00017,20.08704]
[1776603465196,42.52,75692.46,0.2,-0.37323,0.00017,20.08704]
[1776603465286,42.52,75691.5,0.2,-0.3734,0.00017,20.0896]
[1776603469391,42.52,75692.13,0.2,-0.3733,0.00017,20.08804]
[1776603469462,42.52,75692.47,0.2,-0.37324,0.00017,20.08723]
[1776603472228,42.52,75692.16,0.2,-0.3733,0.00017,20.08813]
[1776603472385,42.52,75692.16,0.2,-0.3733,0.00017,20.08813]
[1776603472413,42.52,75692.16,0.2,-0.3733,0.00017,20.08813]
[1776603472477,42.52,75692.16,0.2,-0.3733,0.00017,20.08813]
[1776603472433,42.53,75690.66,0.2,-0.37356,0.00017,20.09209]
[1776603473125,42.53,75685.17,0.2,-0.37448,0.00017,20.10639]
[1776603479433,42.53,75680.95,0.2,-0.3752,0.00017,20.11743]
[1776603485308,42.54,75685.42,0.2,-0.37446,0.00017,20.10613]
[1776603491855,42.54,75682.74,0.2,-0.37493,0.00017,20.11331]
[1776603496727,42.55,75683.87,0.2,-0.37475,0.00017,20.11057]
[1776603496790,42.55,75683.87,0.2,-0.37475,0.00017,20.11057]
[1776603496818,42.55,75683.87,0.2,-0.37475,0.00017,20.11057]
[1776603496826,42.55,75683.87,0.2,-0.37475,0.00017,20.11057]
[1776603496917,42.55,75683.99,0.2,-0.37473,0.00017,20.11029]
[1776603501979,42.55,75679.99,0.2,-0.37541,0.00017,20.12071]
[1776603501985,42.55,75679.99,0.2,-0.37541,0.00017,20.12071]
[1776603502278,42.55,75679.99,0.2,-0.37541,0.00017,20.12071]
[1776603502360,42.55,75679.99,0.2,-0.37541,0.00017,20.12071]
[1776603502496,42.55,75679.99,0.2,-0.37541,0.00017,20.12071]
[1776603502526,42.55,75679.99,0.2,-0.37541,0.00017,20.12071]
[1776603502498,42.55,75678.18,0.2,-0.37572,0.00017,20.1254]
[1776603503490,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603503914,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603503967,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603504663,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603504678,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603504740,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603504760,42.55,75667.95,0.2,-0.37744,0.00017,20.1514]
[1776603505489,42.55,75658.55,0.2,-0.37902,0.00017,20.17495]
[1776603507999,42.55,75655.97,0.2,-0.37946,0.00017,20.18134]
[1776603508070,42.55,75657.74,0.2,-0.37916,0.00017,20.17692]
[1776603509990,42.55,75654.89,0.2,-0.37964,0.00017,20.18398]
[1776603510013,42.55,75654.89,0.2,-0.37964,0.00017,20.18398]
[1776603511359,42.55,75654.89,0.2,-0.37964,0.00017,20.18398]
[1776603512082,42.55,75655.94,0.2,-0.37944,0.00017,20.1771]
[1776603512183,42.55,75655.83,0.2,-0.37945,0.00017,20.17736]
[1776603514075,42.55,75655.55,0.2,-0.3795,0.00017,20.17804]
[1776603514116,42.55,75655.1,0.2,-0.37958,0.00017,20.17914]
[1776603520592,42.55,75655.69,0.2,-0.37947,0.00017,20.1776]
[1776603522816,42.54,75660.09,0.2,-0.37873,0.00017,20.16662]
[1776603523048,42.54,75660.09,0.2,-0.37873,0.00017,20.16662]
[1776603523057,42.54,75660.09,0.2,-0.37873,0.00017,20.16662]
[1776603524309,42.54,75649.33,0.2,-0.38054,0.00017,20.19325]
[1776603524410,42.54,75649.24,0.2,-0.38056,0.00017,20.19345]
[1776603526140,42.54,75649.24,0.2,-0.38055,0.00017,20.19342]
[1776603526206,42.54,75649.24,0.2,-0.38055,0.00017,20.19342]
[1776603528169,42.54,75650.92,0.2,-0.38027,0.00017,20.18925]
[1776603528247,42.54,75650.92,0.2,-0.38027,0.00017,20.18925]
[1776603528261,42.54,75650.92,0.2,-0.38027,0.00017,20.18925]
[1776603528882,42.54,75651.98,0.2,-0.38009,0.00017,20.18661]
[1776603528945,42.54,75651.98,0.2,-0.38009,0.00017,20.18661]
[1776603530432,42.54,75651.98,0.2,-0.38009,0.00017,20.18659]
[1776603532765,42.54,75651.27,0.2,-0.3802,0.00017,20.18828]
[1776603532964,42.54,75651.27,0.2,-0.3802,0.00017,20.18828]
[1776603533548,42.54,75642.23,0.2,-0.38173,0.00017,20.21037]
[1776603533854,42.54,75642.23,0.2,-0.38173,0.00017,20.21037]
[1776603535525,42.54,75634.38,0.2,-0.38305,0.00017,20.22927]
[1776603538611,42.53,75633.25,0.2,-0.38324,0.00017,20.23184]
[1776603538682,42.53,75633.25,0.2,-0.38324,0.00017,20.23184]
[1776603539217,42.53,75632.64,0.2,-0.38334,0.00017,20.23326]
[1776603539755,42.53,75632.64,0.2,-0.38334,0.00017,20.23326]
[1776603540612,42.53,75630.85,0.2,-0.38364,0.00017,20.2375]
[1776603541737,42.53,75631.75,0.2,-0.38348,0.00017,20.2353]
[1776603541743,42.53,75631.75,0.2,-0.38348,0.00017,20.2353]
[1776603541782,42.53,75631.75,0.2,-0.38348,0.00017,20.2353]
[1776603541878,42.53,75631.75,0.2,-0.38348,0.00017,20.2353]
[1776603541958,42.53,75631.75,0.2,-0.38348,0.00017,20.2353]
[1776603542331,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603542642,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603542982,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603543069,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603543118,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603543197,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603543448,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603543526,42.53,75619.44,0.2,-0.38556,0.00017,20.26443]
[1776603544269,42.53,75608.67,0.2,-0.38739,0.00017,20.28951]
[1776603544310,42.53,75608.67,0.2,-0.38739,0.00017,20.28951]
[1776603544610,42.53,75606.36,0.2,-0.38779,0.00017,20.29485]
[1776603546871,42.53,75605.99,0.2,-0.38785,0.00017,20.29573]
[1776603552307,42.53,75599.63,0.2,-0.38894,0.00017,20.31036]
[1776603558303,42.53,75597.61,0.2,-0.38928,0.00017,20.31492]
[1776603563472,42.53,75595.69,0.2,-0.38961,0.00017,20.31922]
[1776603564316,42.53,75590.88,0.2,-0.39042,0.00017,20.33003]
[1776603564421,42.53,75590.88,0.2,-0.39042,0.00017,20.33003]
[1776603564523,42.53,75590.88,0.2,-0.39042,0.00017,20.33003]
[1776603564579,42.53,75589.86,0.2,-0.3906,0.00017,20.3323]
[1776603567088,42.53,75585.63,0.2,-0.39132,0.00017,20.34176]
[1776603567412,42.53,75585.72,0.2,-0.39131,0.00017,20.34157]
[1776603571562,42.53,75585.68,0.2,-0.39132,0.00017,20.34174]
[1776603571632,42.54,75585.95,0.2,-0.39126,0.00017,20.337]
[1776603572448,42.54,75587.14,0.2,-0.39106,0.00017,20.3344]
[1776603578072,42.54,75588.83,0.2,-0.39078,0.00017,20.33073]
[1776603579252,42.54,75588.83,0.2,-0.39078,0.00017,20.33078]
[1776603579497,42.54,75588.63,0.2,-0.39082,0.00017,20.33125]
[1776603583313,42.54,75592.07,0.2,-0.39024,0.00017,20.32363]
[1776603585350,42.55,75593.81,0.2,-0.38994,0.00017,20.31978]
[1776603585539,42.55,75593.32,0.2,-0.39003,0.00017,20.32092]
[1776603587375,42.55,75594.98,0.2,-0.38975,0.00017,20.31721]
[1776603587380,42.55,75594.98,0.2,-0.38975,0.00017,20.31721]
[1776603587553,42.55,75594.63,0.2,-0.38981,0.00017,20.31804]
[1776603589712,42.55,75593.74,0.2,-0.38997,0.00017,20.32013]
[1776603589733,42.55,75593.74,0.2,-0.38997,0.00017,20.32013]
[1776603589885,42.55,75593.74,0.2,-0.38997,0.00017,20.32013]
[1776603589945,42.55,75593.74,0.2,-0.38997,0.00017,20.32013]
[1776603590135,42.55,75593.74,0.2,-0.38997,0.00017,20.32013]
[1776603591489,42.55,75593.34,0.2,-0.39004,0.00017,20.32107]
[1776603591581,42.55,75583.6,0.2,-0.3917,0.00017,20.34284]
[1776603595002,42.56,75583.79,0.2,-0.39168,0.00017,20.34254]
[1776603595020,42.56,75583.79,0.2,-0.39168,0.00017,20.34254]
[1776603595609,42.56,75583.91,0.2,-0.39166,0.00017,20.34232]
[1776603596616,42.56,75589.28,0.2,-0.39074,0.00017,20.33037]
[1776603600840,42.56,75590.72,0.2,-0.3905,0.00017,20.32715]
[1776603601039,42.56,75590.72,0.2,-0.3905,0.00017,20.32715]
[1776603601182,42.56,75590.72,0.2,-0.3905,0.00017,20.32715]
[1776603601213,42.56,75590.72,0.2,-0.3905,0.00017,20.32715]
[1776603601651,42.56,75589.16,0.2,-0.39076,0.00017,20.33062]
[1776603601787,42.56,75589.16,0.2,-0.39076,0.00017,20.33062]
[1776603601931,42.56,75589.16,0.2,-0.39076,0.00017,20.33062]
[1776603602658,42.56,75581.88,0.2,-0.39201,0.00017,20.34682]
[1776603603261,42.56,75570.96,0.2,-0.39387,0.00017,20.37073]
[1776603603733,42.56,75570.96,0.2,-0.39387,0.00017,20.37073]
[1776603604462,42.56,75571.34,0.2,-0.39381,0.00017,20.36994]
[1776603605710,42.56,75572.16,0.2,-0.39367,0.00017,20.36816]
[1776603609233,42.57,75573.0,0.2,-0.39353,0.00017,20.36643]
[1776603609265,42.57,75573.0,0.2,-0.39353,0.00017,20.36643]
[1776603609350,42.57,75576.93,0.2,-0.39287,0.00017,20.35793]
[1776603611937,42.57,75588.99,0.2,-0.39082,0.00017,20.33135]
[1776603613902,42.57,75588.99,0.2,-0.39082,0.00017,20.33139]
[1776603614622,42.57,75589.97,0.2,-0.39066,0.00017,20.32929]
[1776603616448,42.57,75589.89,0.2,-0.39067,0.00017,20.32951]
[1776603619944,42.58,75590.71,0.2,-0.39054,0.00017,20.32772]
[1776603622633,42.58,75591.46,0.2,-0.39041,0.00017,20.32608]
[1776603622646,42.58,75590.51,0.2,-0.39058,0.00017,20.32824]
[1776603622809,42.58,75590.51,0.2,-0.39058,0.00017,20.32824]
[1776603623088,42.58,75590.51,0.2,-0.39058,0.00017,20.32824]
[1776603623188,42.58,75596.37,0.2,-0.38958,0.00017,20.31508]
[1776603624016,42.58,75596.37,0.2,-0.38958,0.00017,20.31508]
[1776603624059,42.58,75596.37,0.2,-0.38958,0.00017,20.31508]
[1776603624104,42.58,75599.53,0.2,-0.38904,0.00017,20.30793]
[1776603626107,42.58,75599.53,0.2,-0.38904,0.00017,20.30789]
[1776603626114,42.58,75599.53,0.2,-0.38904,0.00017,20.30789]
[1776603626425,42.58,75599.53,0.2,-0.38904,0.00017,20.30789]
[1776603626483,42.58,75601.12,0.2,-0.38877,0.00017,20.30421]
[1776603628884,42.57,75605.43,0.2,-0.38803,0.00017,20.29431]
[1776603628975,42.57,75605.43,0.2,-0.38803,0.00017,20.29431]
[1776603629304,42.57,75605.98,0.2,-0.38793,0.00017,20.29293]
[1776603630408,42.57,75614.44,0.2,-0.38649,0.00017,20.27333]
[1776603632149,42.57,75618.42,0.2,-0.38579,0.00017,20.25978]
[1776603633300,42.57,75618.02,0.2,-0.38586,0.00017,20.26067]
[1776603633327,42.57,75618.02,0.2,-0.38586,0.00017,20.26067]
[1776603633384,42.57,75618.02,0.2,-0.38586,0.00017,20.26067]
[1776603633486,42.56,75617.94,0.2,-0.38587,0.00017,20.26082]
[1776603637724,42.56,75618.88,0.2,-0.3857,0.00017,20.25845]
[1776603637754,42.56,75618.88,0.2,-0.3857,0.00017,20.25845]
[1776603638219,42.56,75619.1,0.2,-0.38566,0.00017,20.25793]
[1776603641051,42.56,75615.61,0.2,-0.38625,0.00017,20.26602]
[1776603642292,42.56,75614.47,0.2,-0.38643,0.00017,20.26861]
[1776603642347,42.56,75614.47,0.2,-0.38643,0.00017,20.26857]
[1776603644339,42.56,75614.47,0.2,-0.38643,0.00017,20.26857]
[1776603644419,42.55,75614.45,0.2,-0.38643,0.00017,20.26855]
[1776603646373,42.55,75614.45,0.2,-0.38643,0.00017,20.26852]
[1776603646375,42.55,75614.45,0.2,-0.38643,0.00017,20.26852]
[1776603646457,42.55,75614.33,0.2,-0.38645,0.00017,20.26876]
[1776603646865,42.55,75614.33,0.2,-0.38645,0.00017,20.26876]
[1776603646926,42.55,75614.33,0.2,-0.38645,0.00017,20.26876]
[1776603646942,42.55,75614.33,0.2,-0.38645,0.00017,20.26876]
[1776603647054,42.55,75612.92,0.2,-0.38669,0.00017,20.27204]
[1776603653012,42.55,75611.13,0.2,-0.38698,0.00017,20.27597]
[1776603656546,42.54,75611.54,0.2,-0.3869,0.00017,20.27494]
[1776603658160,42.54,75612.44,0.2,-0.38674,0.00017,20.27278]
[1776603658178,42.54,75612.44,0.2,-0.38674,0.00017,20.27278]
[1776603658266,42.54,75612.44,0.2,-0.38674,0.00017,20.27278]
[1776603658275,42.54,75612.44,0.2,-0.38674,0.00017,20.27278]
[1776603658704,42.54,75612.44,0.2,-0.38674,0.00017,20.27278]
[1776603658705,42.54,75612.92,0.2,-0.38666,0.00017,20.27159]
[1776603658742,42.54,75612.92,0.2,-0.38666,0.00017,20.27159]
[1776603660267,42.54,75606.11,0.2,-0.38782,0.00017,20.28738]
[1776603663777,42.54,75609.0,0.2,-0.38733,0.00017,20.28083]
[1776603663806,42.54,75609.0,0.2,-0.38733,0.00017,20.28083]
[1776603664450,42.54,75609.0,0.2,-0.38733,0.00017,20.28083]
[1776603664470,42.54,75609.92,0.2,-0.38718,0.00017,20.27875]
[1776603665596,42.54,75609.92,0.2,-0.38718,0.00017,20.27875]
[1776603665604,42.54,75609.92,0.2,-0.38718,0.00017,20.27875]
[1776603665667,42.54,75613.26,0.2,-0.38661,0.00017,20.27096]
[1776603666326,42.54,75613.26,0.2,-0.38661,0.00017,20.27096]
[1776603666766,42.54,75617.88,0.2,-0.38582,0.00017,20.26015]
[1776603667093,42.54,75617.88,0.2,-0.38582,0.00017,20.26015]
[1776603667195,42.54,75618.3,0.2,-0.38575,0.00017,20.25916]
[1776603668747,42.54,75618.3,0.2,-0.38575,0.00017,20.25916]
[1776603669127,42.54,75618.3,0.2,-0.38575,0.00017,20.25907]
[1776603672159,42.54,75617.69,0.2,-0.38584,0.00017,20.26041]
[1776603672193,42.54,75617.69,0.2,-0.38584,0.00017,20.26041]
[1776603672363,42.54,75617.69,0.2,-0.38584,0.00017,20.26041]
[1776603672403,42.54,75617.69,0.2,-0.38584,0.00017,20.26041]
[1776603676776,42.53,75621.41,0.2,-0.3852,0.00017,20.25146]
[1776603677003,42.53,75621.41,0.2,-0.3852,0.00017,20.25146]
[1776603677386,42.53,75621.41,0.2,-0.3852,0.00017,20.25146]
[1776603677470,42.53,75634.46,0.2,-0.38298,0.00017,20.22036]
[1776603681020,42.53,75634.09,0.2,-0.38304,0.00017,20.22115]
[1776603681593,42.53,75633.75,0.2,-0.38309,0.00017,20.22192]
[1776603683995,42.53,75633.5,0.2,-0.38313,0.00017,20.22249]
[1776603684029,42.53,75633.5,0.2,-0.38313,0.00017,20.22249]
[1776603684091,42.53,75633.5,0.2,-0.38313,0.00017,20.22249]
[1776603684611,42.52,75635.81,0.2,-0.38274,0.00017,20.21688]
[1776603685091,42.52,75635.81,0.2,-0.38274,0.00017,20.21688]
[1776603685239,42.52,75635.81,0.2,-0.38274,0.00017,20.21686]
[1776603687252,42.52,75641.6,0.2,-0.38176,0.00017,20.20282]
[1776603691859,42.52,75644.57,0.2,-0.38123,0.00017,20.1913]
[1776603691874,42.52,75644.57,0.2,-0.38123,0.00017,20.1913]
[1776603691880,42.52,75644.57,0.2,-0.38123,0.00017,20.1913]
[1776603695638,42.52,75646.99,0.2,-0.38082,0.00017,20.18534]
[1776603695687,42.52,75649.09,0.2,-0.38046,0.00017,20.18018]
[1776603702358,42.52,75651.53,0.2,-0.38005,0.00017,20.17409]
[1776603705356,42.52,75652.85,0.2,-0.37982,0.00017,20.17081]
[1776603711421,42.52,75651.62,0.2,-0.38002,0.00017,20.17375]
[1776603716456,42.51,75653.42,0.2,-0.37972,0.00017,20.16923]
[1776603719581,42.51,75654.05,0.2,-0.37961,0.00017,20.16766]
[1776603719670,42.51,75654.26,0.2,-0.37957,0.00017,20.16712]
[1776603722315,42.51,75656.31,0.2,-0.37922,0.00017,20.16201]
[1776603722392,42.51,75656.31,0.2,-0.37922,0.00017,20.16201]
[1776603722430,42.51,75656.31,0.2,-0.37922,0.00017,20.16201]
[1776603722497,42.51,75656.7,0.2,-0.37916,0.00017,20.16103]
[1776603723196,42.51,75656.7,0.2,-0.37916,0.00017,20.16103]
[1776603723745,42.51,75656.7,0.2,-0.37916,0.00017,20.16103]
[1776603723790,42.51,75656.7,0.2,-0.37916,0.00017,20.16103]
[1776603723753,42.51,75664.03,0.2,-0.37792,0.00017,20.14269]
[1776603724241,42.51,75664.03,0.2,-0.37792,0.00017,20.14269]
[1776603725240,42.51,75664.03,0.2,-0.37792,0.00017,20.14269]
[1776603725806,42.51,75664.85,0.2,-0.37778,0.00017,20.14063]
[1776603726054,42.51,75664.85,0.2,-0.37778,0.00017,20.14063]
[1776603726936,42.51,75663.96,0.2,-0.37793,0.00017,20.14287]
[1776603727010,42.51,75663.96,0.2,-0.37793,0.00017,20.14287]
[1776603727533,42.51,75666.28,0.2,-0.37754,0.00017,20.13703]
[1776603728495,42.51,75666.28,0.2,-0.37754,0.00017,20.13703]
[1776603728529,42.51,75666.28,0.2,-0.37754,0.00017,20.13703]
[1776603728597,42.51,75667.73,0.2,-0.3773,0.00017,20.13338]
[1776603730149,42.51,75667.73,0.2,-0.3773,0.00017,20.13339]
[1776603730435,42.51,75667.73,0.2,-0.3773,0.00017,20.13339]
[1776603730553,42.51,75668.05,0.2,-0.37724,0.00017,20.13259]
[1776603733488,42.51,75669.84,0.2,-0.37694,0.00017,20.12807]
[1776603733574,42.51,75670.54,0.2,-0.37682,0.00017,20.1263]
[1776603737932,42.51,75675.52,0.2,-0.37599,0.00017,20.11366]
[1776603738610,42.51,75675.63,0.2,-0.37597,0.00017,20.11339]
[1776603739142,42.51,75675.63,0.2,-0.37597,0.00017,20.11339]
[1776603739249,42.51,75675.63,0.2,-0.37597,0.00017,20.11339]
[1776603739997,42.51,75679.6,0.2,-0.3753,0.00017,20.10323]
[1776603740623,42.52,75688.05,0.2,-0.37388,0.00017,20.08141]
[1776603741630,42.52,75693.44,0.2,-0.37298,0.00017,20.06738]
[1776603742423,42.52,75693.44,0.2,-0.37298,0.00017,20.06738]
[1776603742464,42.52,75693.44,0.2,-0.37298,0.00017,20.06738]
[1776603742560,42.52,75693.44,0.2,-0.37298,0.00017,20.06738]
[1776603742730,42.52,75693.44,0.2,-0.37298,0.00017,20.06738]
[1776603742813,42.52,75682.86,0.2,-0.37476,0.00017,20.09493]
[1776603743323,42.52,75682.86,0.2,-0.37476,0.00017,20.09493]
[1776603743940,42.52,75682.86,0.2,-0.37476,0.00017,20.09497]
[1776603744641,42.52,75682.86,0.2,-0.37476,0.00017,20.09497]
[1776603744668,42.52,75670.68,0.2,-0.37681,0.00017,20.12616]
[1776603746047,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603746085,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603746089,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603746108,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603746665,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603746885,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603746996,42.52,75670.68,0.2,-0.37681,0.00017,20.12617]
[1776603748300,42.52,75670.26,0.2,-0.37689,0.00017,20.12723]
[1776603748309,42.52,75670.26,0.2,-0.37689,0.00017,20.12723]
[1776603748362,42.52,75670.26,0.2,-0.37689,0.00017,20.12723]
[1776603748463,42.52,75670.26,0.2,-0.37689,0.00017,20.12723]
[1776603751382,42.52,75669.8,0.2,-0.37696,0.00017,20.12839]
[1776603751440,42.52,75669.8,0.2,-0.37696,0.00017,20.12839]
[1776603752197,42.52,75670.65,0.2,-0.3768,0.00017,20.12199]
[1776603752781,42.52,75673.32,0.2,-0.37635,0.00017,20.1152]
[1776603755150,42.52,75673.02,0.2,-0.3764,0.00017,20.11598]
[1776603757419,42.52,75668.56,0.2,-0.37715,0.00017,20.12731]
[1776603760318,42.52,75670.91,0.2,-0.37676,0.00017,20.12136]
[1776603760334,42.52,75670.91,0.2,-0.37676,0.00017,20.12136]
[1776603760776,42.52,75670.91,0.2,-0.37676,0.00017,20.12136]
[1776603760766,42.52,75671.09,0.2,-0.37673,0.00017,20.12091]
[1776603762354,42.52,75671.42,0.2,-0.37667,0.00017,20.12007]
[1776603762781,42.52,75667.16,0.2,-0.37739,0.00017,20.13087]
[1776603763543,42.52,75667.16,0.2,-0.37739,0.00017,20.13087]
[1776603763567,42.52,75667.16,0.2,-0.37739,0.00017,20.13087]
[1776603763719,42.52,75667.16,0.2,-0.37739,0.00017,20.13087]
[1776603763794,42.52,75666.22,0.2,-0.37755,0.00017,20.13324]
[1776603764143,42.52,75666.22,0.2,-0.37755,0.00017,20.13324]
[1776603765394,42.52,75662.07,0.2,-0.37825,0.00017,20.14367]
[1776603765805,42.52,75656.25,0.2,-0.37923,0.00017,20.15819]
[1776603765886,42.52,75656.25,0.2,-0.37923,0.00017,20.15819]
[1776603766431,42.52,75656.25,0.2,-0.37923,0.00017,20.15819]
[1776603766807,42.52,75655.65,0.2,-0.37933,0.00017,20.15966]
[1776603767816,42.52,75647.49,0.2,-0.38071,0.00017,20.17979]
[1776603768360,42.52,75647.49,0.2,-0.38071,0.00017,20.17979]
[1776603768611,42.52,75647.49,0.2,-0.38071,0.00017,20.17979]
[1776603768617,42.52,75647.49,0.2,-0.38071,0.00017,20.17979]
[1776603768734,42.52,75647.49,0.2,-0.38071,0.00017,20.17979]
[1776603768835,42.52,75647.17,0.2,-0.38076,0.00017,20.18054]
[1776603769004,42.52,75647.17,0.2,-0.38076,0.00017,20.18054]
[1776603769037,42.52,75647.17,0.2,-0.38076,0.00017,20.18054]
[1776603770464,42.52,75647.17,0.2,-0.38076,0.00017,20.18051]
[1776603770552,42.52,75645.67,0.2,-0.38101,0.00017,20.18416]
[1776603774983,42.51,75643.78,0.2,-0.38132,0.00017,20.18865]
[1776603775030,42.51,75643.78,0.2,-0.38132,0.00017,20.18865]
[1776603775068,42.51,75643.78,0.2,-0.38132,0.00017,20.18865]
[1776603775316,42.51,75643.78,0.2,-0.38132,0.00017,20.18865]
[1776603776212,42.51,75640.7,0.2,-0.38185,0.00017,20.19615]
[1776603776595,42.51,75640.7,0.2,-0.38185,0.00017,20.19615]
[1776603781914,42.51,75635.25,0.2,-0.38276,0.00017,20.20918]
[1776603786953,42.51,75630.94,0.2,-0.38348,0.00017,20.21941]
[1776603788444,42.51,75630.94,0.2,-0.38348,0.00017,20.21941]
[1776603788478,42.51,75630.94,0.2,-0.38348,0.00017,20.21941]
[1776603788583,42.51,75630.94,0.2,-0.38348,0.00017,20.21941]
[1776603788612,42.5,75629.9,0.2,-0.38365,0.00017,20.22185]
[1776603791494,42.5,75627.3,0.2,-0.38409,0.00017,20.22803]
[1776603791544,42.5,75627.3,0.2,-0.38409,0.00017,20.22803]
[1776603791679,42.5,75618.63,0.2,-0.38557,0.00017,20.24853]
[1776603792825,42.5,75618.63,0.2,-0.38557,0.00017,20.24853]
[1776603792828,42.5,75624.5,0.2,-0.38457,0.00017,20.23469]
[1776603792887,42.5,75624.5,0.2,-0.38457,0.00017,20.23469]
[1776603793522,42.5,75628.57,0.2,-0.38388,0.00017,20.22504]
[1776603796608,42.51,75628.87,0.2,-0.38383,0.00017,20.22439]
[1776603796735,42.51,75628.87,0.2,-0.38383,0.00017,20.22439]
[1776603796785,42.51,75628.87,0.2,-0.38383,0.00017,20.22439]
[1776603796801,42.51,75629.54,0.2,-0.38372,0.00017,20.22282]
[1776603797029,42.51,75629.54,0.2,-0.38372,0.00017,20.22282]
[1776603797081,42.51,75629.54,0.2,-0.38372,0.00017,20.22282]
[1776603797198,42.51,75629.54,0.2,-0.38372,0.00017,20.22282]
[1776603797486,42.51,75629.54,0.2,-0.38372,0.00017,20.22282]
[1776603797530,42.51,75629.54,0.2,-0.38372,0.00017,20.22282]
[1776603797793,42.51,75638.7,0.2,-0.38217,0.00017,20.20074]
[1776603798236,42.51,75638.7,0.2,-0.38217,0.00017,20.20074]
[1776603798878,42.51,75655.75,0.2,-0.37928,0.00017,20.15887]
[1776603799427,42.51,75655.75,0.2,-0.37928,0.00017,20.15887]
[1776603799756,42.51,75655.42,0.2,-0.37934,0.00017,20.15969]
[1776603801005,42.51,75655.42,0.2,-0.37934,0.00017,20.15969]
[1776603801207,42.51,75658.89,0.2,-0.37875,0.00017,20.15105]
[1776603805267,42.51,75660.18,0.2,-0.37853,0.00017,20.14785]
[1776603805459,42.51,75661.18,0.2,-0.37837,0.00017,20.14536]
[1776603810501,42.51,75661.36,0.2,-0.37834,0.00017,20.14494]
[1776603811169,42.51,75662.03,0.2,-0.37823,0.00017,20.14329]
[1776603811174,42.51,75662.03,0.2,-0.37823,0.00017,20.14329]
[1776603814146,42.51,75668.06,0.2,-0.37719,0.00017,20.1239]
[1776603819183,42.51,75670.79,0.2,-0.37674,0.00017,20.11709]
[1776603824216,42.51,75674.03,0.2,-0.3762,0.00017,20.10898]
[1776603829248,42.52,75675.89,0.2,-0.37589,0.00017,20.1043]
[1776603829457,42.52,75675.89,0.2,-0.37589,0.00017,20.1043]
[1776603829848,42.52,75675.89,0.2,-0.37589,0.00017,20.1043]
[1776603829907,42.52,75679.1,0.2,-0.37535,0.00017,20.09616]
[1776603830094,42.52,75679.1,0.2,-0.37535,0.00017,20.09616]
[1776603830227,42.52,75679.1,0.2,-0.37535,0.00017,20.09616]
[1776603830392,42.52,75679.1,0.2,-0.37535,0.00017,20.09616]
[1776603830584,42.52,75706.79,0.2,-0.3707,0.00017,20.02366]
[1776603832604,42.52,75706.79,0.2,-0.3707,0.00017,20.02369]
[1776603832705,42.52,75709.69,0.2,-0.37023,0.00017,20.0161]
[1776603834027,42.52,75710.25,0.2,-0.37014,0.00017,20.01468]
[1776603834125,42.52,75710.25,0.2,-0.37014,0.00017,20.01468]
[1776603834157,42.52,75710.25,0.2,-0.37014,0.00017,20.01468]
[1776603834213,42.52,75710.25,0.2,-0.37014,0.00017,20.01468]
[1776603834370,42.52,75706.92,0.2,-0.3707,0.00017,20.02358]
[1776603839863,42.53,75701.89,0.2,-0.37156,0.00017,20.03725]
[1776603839868,42.53,75701.67,0.2,-0.3716,0.00017,20.03796]
[1776603840964,42.53,75701.67,0.2,-0.3716,0.00017,20.03796]
[1776603840986,42.53,75701.67,0.2,-0.3716,0.00017,20.03796]
[1776603841070,42.53,75701.67,0.2,-0.3716,0.00017,20.03796]
[1776603841761,42.53,75701.67,0.2,-0.3716,0.00017,20.03796]
[1776603841945,42.53,75701.67,0.2,-0.3716,0.00017,20.03796]
[1776603842026,42.54,75699.35,0.2,-0.372,0.00017,20.04423]
[1776603842844,42.54,75699.35,0.2,-0.372,0.00017,20.04423]
[1776603842894,42.54,75699.35,0.2,-0.372,0.00017,20.04423]
[1776603843541,42.54,75698.01,0.2,-0.37223,0.00017,20.04782]
[1776603843622,42.54,75698.01,0.2,-0.37223,0.00017,20.04782]
[1776603843705,42.54,75698.01,0.2,-0.37223,0.00017,20.04782]
[1776603843852,42.54,75697.96,0.2,-0.37224,0.00017,20.04801]
[1776603844926,42.54,75697.96,0.2,-0.37224,0.00017,20.04801]
[1776603844971,42.54,75696.79,0.2,-0.37244,0.00017,20.05115]
[1776603844981,42.54,75696.79,0.2,-0.37244,0.00017,20.05115]
[1776603845855,42.54,75696.79,0.2,-0.37244,0.00017,20.05115]
[1776603845917,42.54,75696.79,0.2,-0.37244,0.00017,20.05115]
[1776603847899,42.54,75696.94,0.2,-0.37241,0.00017,20.05081]
[1776603849048,42.55,75696.36,0.2,-0.37252,0.00017,20.05249]
[1776603849085,42.55,75696.36,0.2,-0.37252,0.00017,20.05249]
[1776603849097,42.55,75696.36,0.2,-0.37252,0.00017,20.05249]
[1776603855818,42.55,75698.87,0.2,-0.37212,0.00017,20.04627]
[1776603862492,42.56,75698.36,0.2,-0.37223,0.00017,20.04802]
[1776603867525,42.57,75698.04,0.2,-0.3723,0.00017,20.04915]
[1776603874318,42.57,75697.4,0.2,-0.3724,0.00017,20.04679]
[1776603880616,42.59,75698.06,0.2,-0.37232,0.00017,20.04558]
[1776603884552,42.59,75697.9,0.2,-0.37236,0.00017,20.04618]
[1776603884822,42.59,75697.9,0.2,-0.37236,0.00017,20.04618]
[1776603884832,42.59,75700.02,0.2,-0.37201,0.00017,20.04066]
[1776603886304,42.59,75700.02,0.2,-0.37201,0.00017,20.04073]
[1776603888763,42.59,75698.72,0.2,-0.37223,0.00017,20.04427]
[1776603890667,42.6,75698.76,0.2,-0.37223,0.00017,20.04422]
[1776603890691,42.6,75699.04,0.2,-0.37219,0.00017,20.04361]
[1776603892452,42.6,75699.04,0.2,-0.37219,0.00017,20.04367]
[1776603892503,42.6,75699.04,0.2,-0.37219,0.00017,20.04367]
[1776603892688,42.6,75699.04,0.2,-0.37219,0.00017,20.04367]
[1776603892790,42.6,75699.32,0.2,-0.37215,0.00017,20.04299]
[1776603894731,42.6,75699.32,0.2,-0.37215,0.00017,20.04305]
[1776603894821,42.6,75699.32,0.2,-0.37215,0.00017,20.04305]
[1776603894953,42.6,75699.03,0.2,-0.37221,0.00017,20.04388]
[1776603896768,42.61,75700.77,0.2,-0.37192,0.00017,20.03936]
[1776603896775,42.61,75700.77,0.2,-0.37192,0.00017,20.03936]
[1776603896868,42.61,75700.77,0.2,-0.37192,0.00017,20.03942]
[1776603897112,42.61,75700.77,0.2,-0.37192,0.00017,20.03942]
[1776603897152,42.61,75700.77,0.2,-0.37192,0.00017,20.03942]
[1776603897769,42.61,75700.77,0.2,-0.37192,0.00017,20.03942]
[1776603897811,42.61,75700.77,0.2,-0.37192,0.00017,20.03942]
[1776603898055,42.61,75700.5,0.2,-0.37197,0.00017,20.0402]
[1776603898112,42.61,75700.5,0.2,-0.37197,0.00017,20.0402]
[1776603898797,42.61,75700.5,0.2,-0.37197,0.00017,20.0402]
[1776603898802,42.61,75700.5,0.2,-0.37197,0.00017,20.0402]
[1776603898872,42.61,75701.78,0.2,-0.37176,0.00017,20.03688]
[1776603904490,42.62,75700.69,0.2,-0.37196,0.00017,20.04008]
[1776603904783,42.62,75700.69,0.2,-0.37196,0.00017,20.04008]
[1776603904891,42.62,75700.69,0.2,-0.37196,0.00017,20.04008]
[1776603904979,42.62,75700.69,0.2,-0.37196,0.00017,20.04008]
[1776603905010,42.62,75700.69,0.2,-0.37196,0.00017,20.04008]
[1776603904956,42.62,75695.32,0.2,-0.37287,0.00017,20.05424]
[1776603905042,42.62,75695.32,0.2,-0.37287,0.00017,20.05424]
[1776603905072,42.62,75695.32,0.2,-0.37287,0.00017,20.05424]
[1776603910537,42.62,75692.93,0.2,-0.37328,0.00017,20.06072]
[1776603913011,42.63,75692.79,0.2,-0.37331,0.00017,20.06118]
[1776603913907,42.63,75684.0,0.2,-0.37479,0.00017,20.08403]
[1776603915085,42.63,75682.9,0.2,-0.37498,0.00017,20.0869]
[1776603915134,42.63,75682.9,0.2,-0.37498,0.00017,20.0869]
[1776603915195,42.63,75682.9,0.2,-0.37498,0.00017,20.0869]
[1776603915863,42.63,75682.9,0.2,-0.37498,0.00017,20.08697]
[1776603916576,42.63,75682.9,0.2,-0.37498,0.00017,20.08697]
[1776603916945,42.63,75682.9,0.2,-0.37498,0.00017,20.08697]
[1776603917209,42.66,75680.43,0.2,-0.37546,0.00017,20.09443]
[1776603917778,42.68,75680.43,0.2,-0.37553,0.00017,20.09553]
[1776603922911,42.76,75681.87,0.2,-0.37548,0.00017,20.09511]
[1776603924010,42.76,75681.87,0.2,-0.37548,0.00017,20.09511]
[1776603925286,42.76,75682.81,0.2,-0.37533,0.00017,20.09278]
[1776603925299,42.76,75682.81,0.2,-0.37533,0.00017,20.09278]
[1776603925933,42.76,75682.8,0.2,-0.37533,0.00017,20.09285]
[1776603930968,42.76,75683.23,0.2,-0.37527,0.00017,20.09192]
[1776603931124,42.76,75683.23,0.2,-0.37527,0.00017,20.09192]
[1776603931196,42.76,75683.23,0.2,-0.37527,0.00017,20.09192]
[1776603931205,42.76,75683.23,0.2,-0.37527,0.00017,20.09192]
[1776603933727,42.77,75682.56,0.2,-0.37536,0.00017,20.08944]
[1776603933868,42.77,75682.56,0.2,-0.37536,0.00017,20.08944]
[1776603935577,42.77,75684.4,0.2,-0.37506,0.00017,20.08479]
[1776603935647,42.77,75684.4,0.2,-0.37506,0.00017,20.08479]
[1776603936011,42.77,75687.88,0.2,-0.37448,0.00017,20.0759]
[1776603937240,42.77,75686.96,0.2,-0.37463,0.00017,20.0783]
[1776603939557,42.77,75685.02,0.2,-0.37496,0.00017,20.08334]
[1776603940039,42.77,75685.32,0.2,-0.37492,0.00017,20.08261]
[1776603942320,42.77,75686.29,0.2,-0.37476,0.00017,20.08019]
[1776603943054,42.77,75685.87,0.2,-0.37483,0.00017,20.0813]
[1776603944172,42.78,75681.87,0.2,-0.37552,0.00017,20.09185]
[1776603945700,42.78,75680.75,0.2,-0.37571,0.00017,20.09472]
[1776603946072,42.78,75679.66,0.2,-0.37589,0.00017,20.09752]
[1776603951234,42.79,75676.57,0.2,-0.37642,0.00017,20.10547]
[1776603951825,42.79,75676.57,0.2,-0.37642,0.00017,20.10547]
[1776603951926,42.79,75676.57,0.2,-0.37642,0.00017,20.10549]
[1776603952304,42.79,75682.61,0.2,-0.37541,0.00017,20.09016]
[1776603957636,42.79,75683.6,0.2,-0.37525,0.00017,20.08779]
[1776603963193,42.8,75676.56,0.2,-0.37646,0.00017,20.10617]
[1776603964943,42.8,75676.56,0.2,-0.37646,0.00017,20.10617]
[1776603966073,42.82,75676.06,0.2,-0.3766,0.00017,20.1084]
[1776603968914,42.83,75675.11,0.2,-0.37677,0.00017,20.11097]
[1776603974502,42.84,75672.29,0.2,-0.37728,0.00017,20.11865]
[1776603977096,42.84,75672.47,0.2,-0.37725,0.00017,20.11829]
[1776603977175,42.85,75671.48,0.2,-0.37743,0.00017,20.12094]
[1776603977882,42.85,75671.48,0.2,-0.37743,0.00017,20.12094]
[1776603977954,42.85,75671.48,0.2,-0.37743,0.00017,20.12094]
[1776603978688,42.85,75671.14,0.2,-0.37749,0.00017,20.12188]
[1776603978809,42.85,75671.14,0.2,-0.37749,0.00017,20.12188]
[1776603980296,42.85,75671.14,0.2,-0.3775,0.00017,20.12196]
[1776603980314,42.86,75671.14,0.2,-0.3775,0.00017,20.12205]
[1776603985330,42.86,75670.3,0.2,-0.37766,0.00017,20.12441]
[1776603989907,42.87,75671.14,0.2,-0.37754,0.00017,20.12274]
[1776603990069,42.91,75677.65,0.2,-0.37655,0.00017,20.108]
[1776603992487,42.98,75678.83,0.2,-0.3765,0.00017,20.10365]
[1776603992503,42.98,75678.83,0.2,-0.3765,0.00017,20.10365]
[1776603994503,43.03,75680.45,0.2,-0.37636,0.00017,20.10168]
[1776603994540,43.03,75680.45,0.2,-0.37636,0.00017,20.10168]
[1776603994546,43.03,75680.45,0.2,-0.37636,0.00017,20.10168]
[1776603995094,43.03,75680.45,0.2,-0.37636,0.00017,20.10168]
[1776603995011,43.05,75680.78,0.2,-0.37635,0.00017,20.10154]
[1776603996568,43.05,75680.78,0.2,-0.37635,0.00017,20.10154]
[1776603997533,43.05,75681.56,0.2,-0.37623,0.00017,20.09971]
[1776603997779,43.05,75682.07,0.2,-0.37614,0.00017,20.0985]
[1776604003476,43.07,75683.75,0.2,-0.37592,0.00017,20.09518]
[1776604006920,43.07,75683.98,0.2,-0.37588,0.00017,20.09464]
[1776604006921,43.07,75683.86,0.2,-0.37591,0.00017,20.095]
[1776604008511,43.08,75692.57,0.2,-0.37447,0.00017,20.07311]
[1776604013547,43.13,75697.65,0.2,-0.37375,0.00017,20.06216]
[1776604018506,43.14,75702.17,0.2,-0.37302,0.00017,20.05098]
[1776604018941,43.14,75702.17,0.2,-0.37302,0.00017,20.05098]
[1776604018983,43.14,75702.17,0.2,-0.37302,0.00017,20.05098]
[1776604019013,43.14,75702.17,0.2,-0.37302,0.00017,20.05098]
[1776604019034,43.15,75703.59,0.2,-0.37283,0.00017,20.04806]
[1776604025245,43.18,75707.28,0.2,-0.37229,0.00017,20.0397]
[1776604030581,43.18,75708.23,0.2,-0.37215,0.00017,20.03747]
[1776604035706,43.19,75709.6,0.2,-0.37193,0.00017,20.03415]
[1776604041765,43.19,75708.78,0.2,-0.37208,0.00017,20.03643]
[1776604047157,43.2,75713.82,0.2,-0.37126,0.00017,20.02363]
[1776604052825,43.2,75716.75,0.2,-0.37077,0.00017,20.01189]
[1776604055438,43.21,75715.16,0.2,-0.37103,0.00017,20.01612]
[1776604059079,43.21,75719.68,0.2,-0.37029,0.00017,20.00439]
[1776604066930,43.22,75721.61,0.2,-0.37,0.00016,19.99969]
[1776604069997,43.22,75722.7,0.2,-0.36982,0.00016,19.99689]
[1776604070106,43.22,75722.7,0.2,-0.36982,0.00016,19.99689]
[1776604071456,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604071479,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604071522,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604071559,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604071968,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604072281,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604072418,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604072533,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604072561,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604072626,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604073137,43.22,75717.71,0.2,-0.37066,0.00017,20.01018]
[1776604073349,43.22,75720.06,0.2,-0.37027,0.00016,20.00411]
[1776604073620,43.22,75720.06,0.2,-0.37027,0.00016,20.00411]
[1776604075117,43.22,75720.06,0.2,-0.37027,0.00016,20.00411]
[1776604075141,43.22,75720.06,0.2,-0.37027,0.00016,20.00411]
[1776604075196,43.23,75720.43,0.2,-0.37022,0.00016,20.00326]
[1776604075865,43.23,75720.43,0.2,-0.37022,0.00016,20.00326]
[1776604075992,43.23,75720.43,0.2,-0.37022,0.00016,20.00326]
[1776604077080,43.23,75720.43,0.2,-0.37022,0.00016,20.00326]
[1776604077943,43.23,75725.75,0.2,-0.36935,0.00016,19.9893]
[1776604078005,43.23,75725.75,0.2,-0.36935,0.00016,19.9893]
[1776604079925,43.23,75729.63,0.2,-0.36871,0.00016,19.97903]
[1776604080023,43.23,75729.65,0.2,-0.36871,0.00016,19.97902]
[1776604082885,43.23,75728.37,0.2,-0.36893,0.00016,19.98257]
[1776604082892,43.23,75728.37,0.2,-0.36893,0.00016,19.98257]
[1776604083048,43.23,75728.37,0.2,-0.36893,0.00016,19.98257]
[1776604083123,43.23,75728.37,0.2,-0.36893,0.00016,19.98257]
[1776604083150,43.23,75728.37,0.2,-0.36893,0.00016,19.98257]
[1776604083188,43.23,75728.37,0.2,-0.36893,0.00016,19.98257]
[1776604083211,43.23,75736.86,0.2,-0.36753,0.00016,19.95994]
[1776604083264,43.23,75736.86,0.2,-0.36753,0.00016,19.95994]
[1776604085793,43.24,75739.09,0.2,-0.36717,0.00016,19.95406]
[1776604085946,43.24,75739.09,0.2,-0.36717,0.00016,19.95406]
[1776604086091,43.24,75739.09,0.2,-0.36717,0.00016,19.95406]
[1776604086181,43.24,75741.17,0.2,-0.36683,0.00016,19.94853]
[1776604086474,43.24,75741.17,0.2,-0.36683,0.00016,19.94853]
[1776604086547,43.24,75741.17,0.2,-0.36683,0.00016,19.94853]
[1776604086767,43.24,75741.17,0.2,-0.36683,0.00016,19.94853]
[1776604086871,43.24,75741.17,0.2,-0.36683,0.00016,19.94853]
[1776604087169,43.24,75759.95,0.2,-0.36376,0.00016,19.8973]
[1776604087628,43.24,75759.95,0.2,-0.36376,0.00016,19.8973]
[1776604087749,43.24,75759.95,0.2,-0.36376,0.00016,19.8973]
[1776604088080,43.24,75759.95,0.2,-0.36376,0.00016,19.8973]
[1776604089087,43.24,75763.31,0.2,-0.36322,0.00016,19.88819]
[1776604089266,43.24,75763.31,0.2,-0.36322,0.00016,19.88819]
[1776604089337,43.24,75763.31,0.2,-0.36322,0.00016,19.88819]
[1776604089488,43.24,75763.31,0.2,-0.36322,0.00016,19.88819]
[1776604089518,43.24,75763.31,0.2,-0.36322,0.00016,19.88819]
[1776604089576,43.24,75763.31,0.2,-0.36322,0.00016,19.88819]
[1776604090101,43.24,75762.75,0.2,-0.36331,0.00016,19.88986]
[1776604090606,43.24,75762.75,0.2,-0.36331,0.00016,19.88986]
[1776604090653,43.24,75762.75,0.2,-0.36331,0.00016,19.88986]
[1776604090740,43.24,75762.75,0.2,-0.36331,0.00016,19.88986]
[1776604091104,43.25,75772.91,0.2,-0.36166,0.00016,19.86165]
[1776604091682,43.25,75772.91,0.2,-0.36166,0.00016,19.86165]
[1776604091767,43.25,75772.91,0.2,-0.36166,0.00016,19.86165]
[1776604091821,43.25,75772.91,0.2,-0.36166,0.00016,19.86165]
[1776604092129,43.25,75759.58,0.2,-0.36384,0.00016,19.89875]
[1776604092631,43.25,75759.58,0.2,-0.36384,0.00016,19.89875]
[1776604092647,43.25,75759.58,0.2,-0.36384,0.00016,19.89875]
[1776604092666,43.25,75759.58,0.2,-0.36384,0.00016,19.89875]
[1776604093115,43.25,75759.58,0.2,-0.36385,0.00016,19.89902]
[1776604094182,43.25,75753.87,0.2,-0.3648,0.00016,19.91483]
[1776604094978,43.25,75753.87,0.2,-0.3648,0.00016,19.91483]
[1776604095623,43.25,75753.87,0.2,-0.3648,0.00016,19.91483]
[1776604096164,43.25,75753.87,0.2,-0.3648,0.00016,19.91483]
[1776604096140,43.26,75765.81,0.2,-0.36285,0.00016,19.88207]
[1776604096267,43.26,75765.81,0.2,-0.36285,0.00016,19.88207]
[1776604097143,43.26,75765.81,0.2,-0.36286,0.00016,19.88218]
[1776604097912,43.26,75765.81,0.2,-0.36286,0.00016,19.88218]
[1776604098034,43.26,75765.81,0.2,-0.36286,0.00016,19.88218]
[1776604098069,43.26,75765.81,0.2,-0.36286,0.00016,19.88218]
[1776604098150,43.26,75769.45,0.2,-0.36227,0.00016,19.87216]
[1776604099189,43.26,75769.45,0.2,-0.36227,0.00016,19.87216]
[1776604099248,43.26,75774.83,0.2,-0.36139,0.00016,19.85709]
[1776604099358,43.26,75774.83,0.2,-0.36139,0.00016,19.85709]
[1776604099755,43.26,75774.83,0.2,-0.36139,0.00016,19.85709]
[1776604099938,43.26,75774.83,0.2,-0.36139,0.00016,19.85709]
[1776604100170,43.27,75774.83,0.2,-0.3614,0.00016,19.85737]
[1776604100378,43.27,75774.83,0.2,-0.3614,0.00016,19.85737]
[1776604100390,43.27,75774.83,0.2,-0.3614,0.00016,19.85737]
[1776604100455,43.27,75774.83,0.2,-0.3614,0.00016,19.85737]
[1776604101064,43.27,75774.83,0.2,-0.3614,0.00016,19.85737]
[1776604101120,43.27,75774.83,0.2,-0.3614,0.00016,19.85737]
[1776604101173,43.27,75766.67,0.2,-0.36275,0.00016,19.88032]
[1776604101789,43.27,75772.58,0.2,-0.36179,0.00016,19.86395]
[1776604102606,43.27,75772.58,0.2,-0.36179,0.00016,19.86395]
[1776604102629,43.27,75772.58,0.2,-0.36179,0.00016,19.86395]
[1776604102674,43.27,75772.58,0.2,-0.36179,0.00016,19.86395]
[1776604103589,43.27,75772.58,0.2,-0.36179,0.00016,19.86395]
[1776604104374,43.28,75772.22,0.2,-0.36186,0.00016,19.86523]
[1776604105201,43.28,75774.39,0.2,-0.3615,0.00016,19.85915]
[1776604110234,43.29,75775.42,0.2,-0.36138,0.00016,19.85711]
[1776604114310,43.3,75775.86,0.2,-0.3613,0.00016,19.85185]
[1776604114320,43.3,75775.86,0.2,-0.3613,0.00016,19.85185]
[1776604114394,43.31,75775.82,0.2,-0.36133,0.00016,19.85238]
[1776604118514,43.34,75774.79,0.2,-0.36158,0.00016,19.85673]
[1776604118994,43.36,75774.6,0.2,-0.36167,0.00016,19.85853]
[1776604124505,43.48,75775.0,0.2,-0.36195,0.00016,19.86384]
[1776604125259,43.48,75775.0,0.2,-0.36195,0.00016,19.86384]
[1776604125460,43.48,75774.57,0.2,-0.36202,0.00016,19.86504]
[1776604125635,43.48,75774.57,0.2,-0.36202,0.00016,19.86504]
[1776604125930,43.48,75774.57,0.2,-0.36202,0.00016,19.86504]
[1776604125991,43.48,75769.84,0.2,-0.3628,0.00016,19.87828]
[1776604126377,43.48,75769.84,0.2,-0.3628,0.00016,19.87828]
[1776604126502,43.48,75769.84,0.2,-0.3628,0.00016,19.87828]
[1776604126744,43.48,75769.84,0.2,-0.3628,0.00016,19.87828]
[1776604127592,43.49,75751.66,0.2,-0.36577,0.00016,19.92822]
[1776604128722,43.49,75751.66,0.2,-0.36577,0.00016,19.92822]
[1776604129291,43.49,75747.24,0.2,-0.3665,0.00016,19.94022]
[1776604129392,43.49,75755.63,0.2,-0.36514,0.00016,19.91767]
[1776604131556,43.49,75755.63,0.2,-0.36514,0.00016,19.91767]
[1776604131790,43.49,75755.63,0.2,-0.36514,0.00016,19.91767]
[1776604132546,43.5,75757.44,0.2,-0.36485,0.00016,19.91291]
[1776604132794,43.5,75757.44,0.2,-0.36485,0.00016,19.91291]
[1776604134106,43.5,75758.11,0.2,-0.36474,0.00016,19.91108]
[1776604137072,43.53,75752.89,0.2,-0.36568,0.00016,19.92684]
[1776604137085,43.53,75752.89,0.2,-0.36568,0.00016,19.92684]
[1776604137184,43.53,75750.07,0.2,-0.36614,0.00016,19.93451]
[1776604138332,43.53,75749.94,0.2,-0.36617,0.00016,19.93492]
[1776604138364,43.53,75749.94,0.2,-0.36617,0.00016,19.93492]
[1776604138384,43.53,75749.94,0.2,-0.36617,0.00016,19.93492]
[1776604138565,43.53,75754.52,0.2,-0.36542,0.00016,19.92262]
[1776604140075,43.53,75754.52,0.2,-0.36542,0.00016,19.92262]
[1776604140993,43.53,75757.78,0.2,-0.3649,0.00016,19.91383]
[1776604141008,43.53,75757.78,0.2,-0.3649,0.00016,19.91383]
[1776604141042,43.54,75757.4,0.2,-0.36496,0.00016,19.91494]
[1776604143608,43.54,75755.05,0.2,-0.36536,0.00016,19.92155]
[1776604145139,43.54,75755.65,0.2,-0.36526,0.00016,19.91993]
[1776604146185,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604146192,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604146218,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604146284,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604146831,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604146913,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604147160,43.54,75757.73,0.2,-0.36493,0.00016,19.91444]
[1776604147256,43.55,75762.01,0.2,-0.36424,0.00016,19.90294]
[1776604148400,43.55,75766.71,0.2,-0.36348,0.00016,19.89007]
[1776604149227,43.55,75766.71,0.2,-0.36348,0.00016,19.89007]
[1776604149245,43.55,75766.71,0.2,-0.36348,0.00016,19.89007]
[1776604149262,43.55,75767.29,0.2,-0.36339,0.00016,19.88867]
[1776604154209,43.56,75764.01,0.2,-0.36394,0.00016,19.89797]
[1776604154230,43.56,75764.01,0.2,-0.36394,0.00016,19.89797]
[1776604154280,43.56,75764.01,0.2,-0.36394,0.00016,19.89797]
[1776604154258,43.56,75764.01,0.2,-0.36395,0.00016,19.89816]
[1776604154528,43.56,75764.01,0.2,-0.36395,0.00016,19.89816]
[1776604154535,43.56,75764.01,0.2,-0.36395,0.00016,19.89816]
[1776604155295,43.56,75764.01,0.2,-0.36395,0.00016,19.89816]
[1776604154591,43.56,75759.83,0.2,-0.36464,0.00016,19.90957]
[1776604157949,43.57,75753.41,0.2,-0.3657,0.00016,19.92724]
[1776604163440,43.57,75752.0,0.2,-0.36595,0.00016,19.93141]
[1776604163582,43.57,75752.0,0.2,-0.36595,0.00016,19.93141]
[1776604163734,43.57,75752.99,0.2,-0.36579,0.00016,19.92882]
[1776604169651,43.58,75750.09,0.2,-0.36628,0.00016,19.93707]
[1776604170679,43.58,75750.09,0.2,-0.36628,0.00016,19.93707]
[1776604170724,43.58,75750.09,0.2,-0.36628,0.00016,19.93707]
[1776604170762,43.58,75750.09,0.2,-0.36628,0.00016,19.93707]
[1776604170795,43.58,75750.09,0.2,-0.36628,0.00016,19.93707]
[1776604170821,43.59,75751.95,0.2,-0.36599,0.00016,19.93213]
[1776604172241,43.59,75751.95,0.2,-0.36599,0.00016,19.93213]
[1776604172979,43.59,75753.28,0.2,-0.36575,0.00016,19.9244]
[1776604173001,43.59,75753.28,0.2,-0.36575,0.00016,19.9244]
[1776604173035,43.59,75753.28,0.2,-0.36575,0.00016,19.9244]
[1776604173570,43.59,75752.69,0.2,-0.36585,0.00016,19.926]
[1776604173578,43.59,75752.69,0.2,-0.36585,0.00016,19.926]
[1776604173595,43.59,75752.69,0.2,-0.36585,0.00016,19.926]
[1776604173651,43.59,75752.69,0.2,-0.36585,0.00016,19.926]
[1776604173695,43.59,75752.69,0.2,-0.36585,0.00016,19.926]
[1776604173891,43.59,75758.88,0.2,-0.36485,0.00016,19.90932]
[1776604176974,43.59,75761.17,0.2,-0.36448,0.00016,19.90326]
[1776604177014,43.59,75761.17,0.2,-0.36448,0.00016,19.90326]
[1776604177026,43.59,75761.17,0.2,-0.36448,0.00016,19.90326]
[1776604177116,43.59,75761.17,0.2,-0.36448,0.00016,19.90326]
[1776604177217,43.6,75764.1,0.2,-0.36401,0.00016,19.89537]
[1776604177726,43.6,75764.1,0.2,-0.36401,0.00016,19.89537]
[1776604177733,43.6,75764.1,0.2,-0.36401,0.00016,19.89537]
[1776604177995,43.6,75772.29,0.2,-0.36269,0.00016,19.87297]
[1776604180305,43.6,75772.89,0.2,-0.36259,0.00016,19.87142]
[1776604180489,43.6,75773.45,0.2,-0.36252,0.00016,19.87011]
[1776604180631,43.6,75773.45,0.2,-0.36252,0.00016,19.87011]
[1776604180645,43.6,75773.45,0.2,-0.36252,0.00016,19.87011]
[1776604180657,43.6,75773.45,0.2,-0.36252,0.00016,19.87011]
[1776604180685,43.6,75773.45,0.2,-0.36252,0.00016,19.87011]
[1776604180746,43.6,75782.44,0.2,-0.36106,0.00016,19.84514]
[1776604181798,43.6,75782.44,0.2,-0.36106,0.00016,19.84514]
[1776604181802,43.6,75782.44,0.2,-0.36106,0.00016,19.84514]
[1776604181839,43.61,75787.5,0.2,-0.36025,0.00016,19.83109]
[1776604183888,43.61,75784.56,0.2,-0.36073,0.00016,19.83948]
[1776604183889,43.61,75784.24,0.2,-0.36079,0.00016,19.84053]
[1776604185668,43.61,75784.24,0.2,-0.3608,0.00016,19.84067]
[1776604186056,43.61,75784.24,0.2,-0.3608,0.00016,19.84067]
[1776604186118,43.61,75784.24,0.2,-0.3608,0.00016,19.84067]
[1776604186219,43.62,75782.42,0.2,-0.3611,0.00016,19.8459]
[1776604187837,43.62,75782.42,0.2,-0.36111,0.00016,19.84604]
[1776604187932,43.62,75780.32,0.2,-0.36145,0.00016,19.85203]
[1776604189860,43.63,75781.03,0.2,-0.36135,0.00016,19.85033]
[1776604189867,43.63,75781.03,0.2,-0.36135,0.00016,19.85033]
[1776604190056,43.63,75781.03,0.2,-0.36135,0.00016,19.85033]
[1776604190065,43.63,75782.03,0.2,-0.36119,0.00016,19.84754]
[1776604190957,43.63,75782.03,0.2,-0.36119,0.00016,19.84754]
[1776604191419,43.63,75782.81,0.2,-0.36107,0.00016,19.8455]
[1776604191456,43.63,75782.81,0.2,-0.36107,0.00016,19.8455]
[1776604191487,43.63,75782.81,0.2,-0.36107,0.00016,19.8455]
[1776604191542,43.63,75782.81,0.2,-0.36107,0.00016,19.8455]
[1776604191636,43.63,75782.81,0.2,-0.36107,0.00016,19.8455]
[1776604191805,43.63,75782.81,0.2,-0.36108,0.00016,19.84564]
[1776604193980,43.64,75784.5,0.2,-0.36081,0.00016,19.84106]
[1776604193986,43.64,75784.5,0.2,-0.36081,0.00016,19.84106]
[1776604194077,43.64,75785.04,0.2,-0.36073,0.00016,19.83969]
[1776604199295,43.65,75786.44,0.2,-0.36054,0.00016,19.83633]
[1776604199335,43.65,75785.94,0.2,-0.36063,0.00016,19.83802]
[1776604200044,43.65,75785.94,0.2,-0.36063,0.00016,19.83802]
[1776604200124,43.65,75791.04,0.2,-0.35981,0.00016,19.82371]
[1776604201303,43.65,75791.04,0.2,-0.35981,0.00016,19.82371]
[1776604201512,43.66,75791.36,0.2,-0.35976,0.00016,19.82295]
[1776604201702,43.66,75791.36,0.2,-0.35976,0.00016,19.82295]
[1776604201765,43.66,75791.36,0.2,-0.35976,0.00016,19.82295]
[1776604201778,43.66,75791.36,0.2,-0.35976,0.00016,19.82295]
[1776604201849,43.66,75791.36,0.2,-0.35976,0.00016,19.82295]
[1776604202198,43.66,75784.96,0.2,-0.36081,0.00016,19.8412]
[1776604204812,43.67,75781.35,0.2,-0.36141,0.00016,19.85152]
[1776604204822,43.67,75781.35,0.2,-0.36141,0.00016,19.85152]
[1776604204887,43.67,75781.35,0.2,-0.36141,0.00016,19.85152]
[1776604205133,43.67,75781.35,0.2,-0.36141,0.00016,19.85152]
[1776604205230,43.67,75781.35,0.2,-0.36141,0.00016,19.85152]
[1776604205330,43.69,75777.74,0.2,-0.36206,0.00016,19.86274]
[1776604206003,43.69,75777.74,0.2,-0.36206,0.00016,19.86274]
[1776604206068,43.69,75777.74,0.2,-0.36206,0.00016,19.86274]
[1776604206113,43.69,75769.73,0.2,-0.36337,0.00016,19.8849]
[1776604207243,43.69,75762.49,0.2,-0.36454,0.00016,19.90474]
[1776604210075,43.7,75761.66,0.2,-0.36468,0.00016,19.90708]
[1776604210153,43.7,75758.79,0.2,-0.36516,0.00016,19.91501]
[1776604214311,43.7,75757.14,0.2,-0.36544,0.00016,19.9197]
[1776604214724,43.7,75757.14,0.2,-0.36544,0.00016,19.9197]
[1776604214969,43.71,75757.75,0.2,-0.36534,0.00016,19.91813]
[1776604219510,43.71,75756.08,0.2,-0.36563,0.00016,19.92292]
[1776604219544,43.71,75756.08,0.2,-0.36563,0.00016,19.92292]
[1776604219549,43.71,75756.08,0.2,-0.36563,0.00016,19.92292]
[1776604219639,43.71,75756.08,0.2,-0.36563,0.00016,19.92292]
[1776604220002,43.71,75756.08,0.2,-0.36564,0.00016,19.923]
[1776604220385,43.71,75756.08,0.2,-0.36564,0.00016,19.923]
[1776604221009,43.71,75747.75,0.2,-0.36699,0.00016,19.94537]
[1776604222016,43.72,75739.61,0.2,-0.36832,0.00016,19.967]
[1776604226048,43.72,75747.13,0.2,-0.36711,0.00016,19.94723]
[1776604231168,43.72,75751.94,0.2,-0.36634,0.00016,19.93461]
[1776604231840,43.72,75748.04,0.2,-0.36695,0.00016,19.9408]
[1776604231934,43.72,75748.04,0.2,-0.36695,0.00016,19.9408]
[1776604232658,43.73,75748.04,0.2,-0.36695,0.00016,19.94085]
[1776604233322,43.73,75742.23,0.2,-0.3679,0.00016,19.95636]
[1776604238738,43.73,75743.79,0.2,-0.36766,0.00016,19.95243]
[1776604239327,43.73,75744.72,0.2,-0.36751,0.00016,19.95]
[1776604242164,43.73,75744.72,0.2,-0.36751,0.00016,19.95004]
[1776604242342,43.73,75744.72,0.2,-0.36751,0.00016,19.95004]
[1776604242264,43.73,75737.93,0.2,-0.36862,0.00016,19.96801]
[1776604242844,43.73,75737.93,0.2,-0.36862,0.00016,19.96801]
[1776604243164,43.74,75737.93,0.2,-0.36862,0.00016,19.96806]
[1776604246869,43.74,75736.98,0.2,-0.36879,0.00016,19.97075]
[1776604247194,43.74,75739.97,0.2,-0.3683,0.00016,19.96288]
[1776604250828,43.74,75739.62,0.2,-0.36837,0.00016,19.96397]
[1776604251018,43.74,75739.62,0.2,-0.36837,0.00016,19.96397]
[1776604251232,43.74,75743.46,0.2,-0.36775,0.00016,19.95389]
[1776604252993,43.75,75743.46,0.2,-0.36775,0.00016,19.95398]
[1776604253348,43.75,75745.17,0.2,-0.36748,0.00016,19.94949]
[1776604258125,43.75,75744.48,0.2,-0.3676,0.00016,19.9515]
[1776604258204,43.75,75744.48,0.2,-0.3676,0.00016,19.9515]
[1776604259052,43.75,75740.61,0.2,-0.36823,0.00016,19.96177]
[1776604259057,43.75,75740.61,0.2,-0.36823,0.00016,19.96177]
[1776604259382,43.75,75739.92,0.2,-0.36835,0.00016,19.96363]
[1776604264316,43.76,75731.06,0.2,-0.3698,0.00016,19.98698]
[1776604265366,43.76,75731.06,0.2,-0.3698,0.00016,19.98698]
[1776604265417,43.76,75731.06,0.2,-0.3698,0.00016,19.98698]
[1776604266729,43.76,75726.58,0.2,-0.37054,0.00016,19.99876]
[1776604266771,43.76,75726.58,0.2,-0.37054,0.00016,19.99876]
[1776604267187,43.76,75726.58,0.2,-0.37054,0.00016,19.99876]
[1776604267367,43.76,75726.58,0.2,-0.37054,0.00016,19.99876]
[1776604267337,43.76,75725.44,0.2,-0.37072,0.00016,20.00171]
[1776604267470,43.76,75725.44,0.2,-0.37072,0.00016,20.00171]
[1776604267823,43.76,75725.44,0.2,-0.37072,0.00016,20.00171]
[1776604269243,43.76,75723.8,0.2,-0.37099,0.00016,20.00598]
[1776604269349,43.76,75721.87,0.2,-0.37131,0.00016,20.01099]
[1776604274388,43.77,75723.31,0.2,-0.37109,0.00016,20.00749]
[1776604275014,43.77,75723.31,0.2,-0.37109,0.00016,20.00749]
[1776604275057,43.77,75723.31,0.2,-0.37109,0.00016,20.00749]
[1776604275142,43.77,75723.31,0.2,-0.37109,0.00016,20.00749]
[1776604275153,43.77,75723.31,0.2,-0.37109,0.00016,20.00749]
[1776604275392,43.77,75722.75,0.2,-0.37118,0.00016,20.00898]
[1776604276565,43.77,75724.07,0.2,-0.37096,0.00016,20.00559]
[1776604277409,43.77,75726.08,0.2,-0.37064,0.00016,20.00042]
[1776604282779,43.77,75729.77,0.2,-0.37004,0.00016,19.99096]
[1776604287914,43.77,75728.05,0.2,-0.37033,0.00016,19.99554]
[1776604293516,43.78,75729.68,0.2,-0.37006,0.00016,19.98727]
[1776604298950,43.78,75728.88,0.2,-0.37019,0.00016,19.98944]
[1776604304109,43.78,75728.68,0.2,-0.37023,0.00016,19.99001]
[1776604309155,43.78,75729.59,0.2,-0.37008,0.00016,19.98772]
[1776604309162,43.78,75729.97,0.2,-0.37002,0.00016,19.98676]
[1776604318390,43.78,75730.25,0.2,-0.36998,0.00016,19.9861]
[1776604325480,43.79,75731.66,0.2,-0.36976,0.00016,19.98264]
[1776604325961,43.79,75731.66,0.2,-0.36976,0.00016,19.98264]
[1776604326010,43.79,75731.66,0.2,-0.36976,0.00016,19.98264]
[1776604326410,43.79,75731.94,0.2,-0.36972,0.00016,19.982]
[1776604326811,43.79,75731.94,0.2,-0.36972,0.00016,19.982]
[1776604326841,43.79,75731.94,0.2,-0.36972,0.00016,19.982]
[1776604326952,43.79,75731.94,0.2,-0.36972,0.00016,19.982]
[1776604327066,43.79,75704.53,0.2,-0.3742,0.00016,20.0522]
[1776604327619,43.79,75704.53,0.2,-0.3742,0.00016,20.0522]
[1776604327815,43.79,75704.53,0.2,-0.3742,0.00016,20.0522]
[1776604328325,43.79,75704.53,0.2,-0.3742,0.00016,20.0522]
[1776604328427,43.79,75702.46,0.2,-0.37454,0.00016,20.05745]
[1776604328623,43.79,75702.46,0.2,-0.37454,0.00016,20.05745]
[1776604328688,43.79,75702.46,0.2,-0.37454,0.00016,20.05745]
[1776604329249,43.79,75702.46,0.2,-0.37454,0.00016,20.05745]
[1776604329255,43.79,75700.53,0.2,-0.37486,0.00016,20.06227]
[1776604329554,43.79,75700.53,0.2,-0.37486,0.00016,20.06227]
[1776604330123,43.79,75700.53,0.2,-0.37486,0.00016,20.06227]
[1776604330278,43.8,75699.73,0.2,-0.37499,0.00016,20.06432]
[1776604334977,43.8,75701.18,0.2,-0.37477,0.00016,20.0609]
[1776604335064,43.8,75701.29,0.2,-0.37475,0.00016,20.06068]
[1776604337615,43.8,75706.44,0.2,-0.37392,0.00016,20.04788]
[1776604338416,43.8,75706.44,0.2,-0.37392,0.00016,20.04788]
[1776604338785,43.81,75708.22,0.2,-0.37363,0.00016,20.04346]
[1776604339735,43.81,75710.09,0.2,-0.37333,0.00016,20.03881]
[1776604339737,43.81,75710.09,0.2,-0.37333,0.00016,20.03881]
[1776604339842,43.81,75710.09,0.2,-0.37333,0.00016,20.03888]
[1776604344875,43.85,75714.11,0.2,-0.37278,0.00016,20.0304]
[1776604350445,43.9,75709.81,0.2,-0.37361,0.00016,20.04359]
[1776604354662,43.91,75703.85,0.2,-0.37458,0.00016,20.05458]
[1776604357875,43.91,75703.85,0.2,-0.37459,0.00016,20.05468]
[1776604357912,43.91,75703.85,0.2,-0.37459,0.00016,20.05468]
[1776604357993,43.91,75703.85,0.2,-0.37459,0.00016,20.05468]
[1776604358080,43.91,75699.32,0.2,-0.37533,0.00016,20.066]
[1776604361214,43.92,75698.66,0.2,-0.37544,0.00016,20.06773]
[1776604361251,43.92,75698.66,0.2,-0.37544,0.00016,20.06773]
[1776604361629,43.92,75695.7,0.2,-0.37593,0.00016,20.07509]
[1776604361652,43.92,75695.7,0.2,-0.37593,0.00016,20.07509]
[1776604361962,43.92,75695.7,0.2,-0.37593,0.00016,20.07509]
[1776604362501,43.92,75688.78,0.2,-0.37707,0.00016,20.09221]
[1776604364110,43.93,75688.78,0.2,-0.37708,0.00016,20.09243]
[1776604364126,43.93,75679.54,0.2,-0.37859,0.00016,20.11486]
[1776604365577,43.93,75680.19,0.2,-0.37849,0.00016,20.11338]
[1776604365606,43.93,75680.19,0.2,-0.37849,0.00016,20.11338]
[1776604366134,43.93,75680.19,0.2,-0.37849,0.00016,20.11338]
[1776604366221,43.93,75683.37,0.2,-0.37798,0.00016,20.10578]
[1776604372078,43.94,75686.59,0.2,-0.37749,0.00016,20.09854]
[1776604377113,43.96,75688.77,0.2,-0.37716,0.00016,20.09373]
[1776604382149,43.97,75688.4,0.2,-0.37725,0.00016,20.09514]
[1776604384411,43.97,75689.77,0.2,-0.37704,0.00016,20.092]
[1776604384435,43.97,75689.77,0.2,-0.37704,0.00016,20.092]
[1776604384462,43.97,75689.77,0.2,-0.37704,0.00016,20.092]
[1776604384467,43.97,75689.77,0.2,-0.37704,0.00016,20.092]
[1776604384491,43.98,75690.48,0.2,-0.37693,0.00016,20.09036]
[1776604386354,43.98,75695.8,0.2,-0.37607,0.00016,20.07742]
[1776604390157,43.99,75696.54,0.2,-0.37597,0.00016,20.07593]
[1776604390313,43.99,75697.53,0.2,-0.37581,0.00016,20.07361]
[1776604392074,43.99,75697.53,0.2,-0.37582,0.00016,20.07372]
[1776604392548,43.99,75697.53,0.2,-0.37582,0.00016,20.07372]
[1776604392562,44.0,75701.36,0.2,-0.3752,0.00016,20.06437]
[1776604392587,44.0,75701.36,0.2,-0.3752,0.00016,20.06437]
[1776604392652,44.0,75701.36,0.2,-0.3752,0.00016,20.06437]
[1776604393354,44.0,75706.11,0.2,-0.37444,0.00016,20.05268]
[1776604398813,44.01,75710.5,0.2,-0.37376,0.00016,20.04235]
[1776604399792,44.02,75711.63,0.2,-0.37358,0.00016,20.03964]
[1776604400699,44.02,75713.08,0.2,-0.37335,0.00016,20.03613]
[1776604400714,44.02,75713.08,0.2,-0.37335,0.00016,20.03613]
[1776604401286,44.02,75713.08,0.2,-0.37336,0.00016,20.03626]
[1776604406321,44.03,75721.34,0.2,-0.37204,0.00016,20.01582]
[1776604408543,44.03,75722.45,0.2,-0.37187,0.00016,20.01306]
[1776604408930,44.04,75724.09,0.2,-0.37161,0.00016,20.00895]
[1776604408946,44.04,75724.09,0.2,-0.37161,0.00016,20.00895]
[1776604409343,44.04,75724.09,0.2,-0.37161,0.00016,20.00907]
[1776604410350,44.04,75734.68,0.2,-0.3699,0.00016,19.9819]
[1776604411241,44.04,75734.68,0.2,-0.3699,0.00016,19.9819]
[1776604411281,44.04,75734.68,0.2,-0.3699,0.00016,19.9819]
[1776604411359,44.04,75733.12,0.2,-0.37013,0.00016,19.98165]
[1776604411999,44.04,75733.12,0.2,-0.37013,0.00016,19.98165]
[1776604412074,44.04,75733.12,0.2,-0.37013,0.00016,19.98165]
[1776604412116,44.04,75731.32,0.2,-0.37042,0.00016,19.98629]
[1776604415428,44.04,75728.48,0.2,-0.37088,0.00016,19.99358]
[1776604415518,44.04,75728.48,0.2,-0.37088,0.00016,19.99358]
[1776604415466,44.04,75727.31,0.2,-0.37107,0.00016,19.99658]
[1776604417894,44.04,75726.62,0.2,-0.37118,0.00016,19.99833]
[1776604417924,44.04,75726.62,0.2,-0.37118,0.00016,19.99833]
[1776604418518,44.04,75726.62,0.2,-0.37118,0.00016,19.99833]
[1776604418584,44.04,75726.62,0.2,-0.37118,0.00016,19.99833]
[1776604418409,44.04,75726.11,0.2,-0.37126,0.00016,19.99963]
[1776604419484,44.04,75726.41,0.2,-0.37121,0.00016,19.99885]
[1776604422487,44.04,75727.55,0.2,-0.37103,0.00016,19.99592]
[1776604422588,44.04,75727.55,0.2,-0.37103,0.00016,19.99591]
[1776604424913,44.04,75727.55,0.2,-0.37103,0.00016,19.99591]
[1776604424937,44.04,75727.55,0.2,-0.37103,0.00016,19.99591]
[1776604424957,44.04,75727.55,0.2,-0.37103,0.00016,19.99591]
[1776604424974,44.04,75727.55,0.2,-0.37103,0.00016,19.99591]
[1776604425044,44.04,75727.55,0.2,-0.37103,0.00016,19.99591]
[1776604425454,44.04,75730.28,0.2,-0.37058,0.00016,19.98891]
[1776604426566,44.04,75736.64,0.2,-0.36955,0.00016,19.97248]
[1776604427207,44.04,75736.64,0.2,-0.36955,0.00016,19.97248]
[1776604427468,44.04,75736.64,0.2,-0.36955,0.00016,19.97248]
[1776604429046,44.04,75736.93,0.2,-0.36951,0.00016,19.97172]
[1776604429065,44.04,75736.93,0.2,-0.36951,0.00016,19.97172]
[1776604429108,44.04,75736.93,0.2,-0.36951,0.00016,19.97172]
[1776604429175,44.04,75736.93,0.2,-0.36951,0.00016,19.97172]
[1776604429486,44.04,75738.56,0.2,-0.36924,0.00016,19.9675]
[1776604429632,44.04,75738.56,0.2,-0.36924,0.00016,19.9675]
[1776604430584,44.04,75744.53,0.2,-0.36828,0.00016,19.95194]
[1776604431233,44.04,75744.53,0.2,-0.36828,0.00016,19.95194]
[1776604431251,44.04,75744.53,0.2,-0.36828,0.00016,19.95194]
[1776604431362,44.04,75744.53,0.2,-0.36828,0.00016,19.95194]
[1776604431418,44.04,75744.53,0.2,-0.36828,0.00016,19.95194]
[1776604431555,44.04,75741.57,0.2,-0.36876,0.00016,19.95969]
[1776604433334,44.04,75741.57,0.2,-0.36876,0.00016,19.9597]
[1776604434021,44.04,75738.06,0.2,-0.36933,0.00016,19.96885]
[1776604434169,44.04,75738.06,0.2,-0.36933,0.00016,19.96885]
[1776604435064,44.04,75735.38,0.2,-0.36976,0.00016,19.97579]
[1776604435527,44.04,75735.38,0.2,-0.36976,0.00016,19.9758]
[1776604437363,44.04,75734.87,0.2,-0.36984,0.00016,19.97711]
[1776604437538,44.04,75731.52,0.2,-0.37039,0.00016,19.98575]
[1776604439614,44.04,75731.51,0.2,-0.37039,0.00016,19.98577]
[1776604439778,44.04,75731.36,0.2,-0.37041,0.00016,19.98615]
[1776604440015,44.04,75731.36,0.2,-0.37041,0.00016,19.98615]
[1776604440107,44.04,75731.36,0.2,-0.37041,0.00016,19.98615]
[1776604440571,44.04,75718.25,0.2,-0.37254,0.00016,20.0196]
[1776604441414,44.04,75718.25,0.2,-0.37254,0.00016,20.0196]
[1776604441567,44.04,75718.25,0.2,-0.37254,0.00016,20.01962]
[1776604445982,44.04,75715.83,0.2,-0.37293,0.00016,20.02574]
[1776604446072,44.04,75715.83,0.2,-0.37293,0.00016,20.02574]
[1776604446602,44.04,75719.03,0.2,-0.37241,0.00016,20.01764]
[1776604447524,44.04,75719.03,0.2,-0.37241,0.00016,20.01764]
[1776604447609,44.04,75727.62,0.2,-0.37102,0.00016,19.99574]
[1776604449006,44.04,75730.74,0.2,-0.37051,0.00016,19.98773]
[1776604449260,44.04,75730.74,0.2,-0.37051,0.00016,19.98773]
[1776604449350,44.04,75730.74,0.2,-0.37051,0.00016,19.98773]
[1776604449483,44.04,75730.74,0.2,-0.37051,0.00016,19.98773]
[1776604449576,44.04,75730.74,0.2,-0.37051,0.00016,19.98773]
[1776604449625,44.04,75731.59,0.2,-0.37037,0.00016,19.98554]
[1776604449858,44.04,75731.59,0.2,-0.37037,0.00016,19.98554]
[1776604450629,44.04,75737.83,0.2,-0.36936,0.00016,19.96941]
[1776604451119,44.04,75737.83,0.2,-0.36936,0.00016,19.96941]
[1776604451170,44.04,75737.83,0.2,-0.36936,0.00016,19.96941]
[1776604451204,44.04,75737.83,0.2,-0.36936,0.00016,19.96941]
[1776604451343,44.04,75737.83,0.2,-0.36936,0.00016,19.96941]
[1776604451558,44.04,75737.83,0.2,-0.36936,0.00016,19.96941]
[1776604451642,44.04,75743.02,0.2,-0.36852,0.00016,19.9559]
[1776604452644,44.04,75736.97,0.2,-0.3695,0.00016,19.97166]
[1776604455616,44.04,75735.25,0.2,-0.36978,0.00016,19.97612]
[1776604455650,44.04,75737.6,0.2,-0.3694,0.00016,19.97003]
[1776604455739,44.04,75737.6,0.2,-0.3694,0.00016,19.97003]
[1776604457729,44.04,75738.92,0.2,-0.36919,0.00016,19.96661]
[1776604457887,44.04,75738.92,0.2,-0.36919,0.00016,19.96661]
[1776604458006,44.04,75738.92,0.2,-0.36919,0.00016,19.96661]
[1776604458016,44.04,75738.92,0.2,-0.36919,0.00016,19.96661]
[1776604458128,44.04,75741.93,0.2,-0.3687,0.00016,19.95878]
[1776604460096,44.04,75748.35,0.2,-0.36766,0.00016,19.94198]
[1776604465110,44.04,75748.75,0.2,-0.3676,0.00016,19.94103]
[1776604471015,44.04,75744.46,0.2,-0.3683,0.00016,19.95239]
[1776604476542,44.04,75739.56,0.2,-0.36907,0.00016,19.96092]
[1776604478435,44.04,75739.56,0.2,-0.36908,0.00016,19.96093]
[1776604478581,44.04,75741.44,0.2,-0.36877,0.00016,19.95604]
[1776604479049,44.04,75741.44,0.2,-0.36877,0.00016,19.95604]
[1776604479250,44.04,75741.44,0.2,-0.36877,0.00016,19.95604]
[1776604479319,44.04,75741.44,0.2,-0.36877,0.00016,19.95604]
[1776604479556,44.04,75746.76,0.2,-0.36791,0.00016,19.94212]
[1776604480228,44.04,75746.76,0.2,-0.36791,0.00016,19.94212]
[1776604480275,44.04,75746.76,0.2,-0.36791,0.00016,19.94212]
[1776604480371,44.04,75756.71,0.2,-0.3663,0.00016,19.91586]
[1776604480980,44.04,75756.71,0.2,-0.3663,0.00016,19.91586]
[1776604481320,44.04,75757.55,0.2,-0.36617,0.00016,19.91364]
[1776604484262,44.05,75757.5,0.2,-0.36618,0.00016,19.91387]
[1776604486468,44.05,75757.11,0.2,-0.36625,0.00016,19.91494]
[1776604486568,44.05,75756.4,0.2,-0.36636,0.00016,19.91689]
[1776604492276,44.05,75756.6,0.2,-0.36634,0.00016,19.91648]
[1776604492458,44.05,75756.6,0.2,-0.36634,0.00016,19.91648]
[1776604492527,44.05,75756.6,0.2,-0.36634,0.00016,19.91648]
[1776604492617,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604493905,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604493939,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604493948,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604494341,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604494456,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604494670,44.05,75758.37,0.2,-0.36606,0.00016,19.91184]
[1776604494681,44.05,75771.07,0.2,-0.36401,0.00016,19.87787]
[1776604494704,44.05,75771.07,0.2,-0.36401,0.00016,19.87787]
[1776604495050,44.05,75771.07,0.2,-0.36401,0.00016,19.87787]
[1776604495469,44.05,75771.07,0.2,-0.36401,0.00016,19.87787]
[1776604495643,44.05,75771.07,0.2,-0.36401,0.00016,19.87787]
[1776604495614,44.05,75779.98,0.2,-0.36258,0.00016,19.85367]
[1776604496569,44.05,75779.98,0.2,-0.36258,0.00016,19.85367]
[1776604496626,44.06,75784.73,0.2,-0.36182,0.00016,19.8408]
[1776604497727,44.06,75783.55,0.2,-0.36202,0.00016,19.84412]
[1776604497801,44.06,75783.55,0.2,-0.36202,0.00016,19.84412]
[1776604497958,44.06,75783.07,0.2,-0.3621,0.00016,19.84544]
[1776604500765,44.06,75782.12,0.2,-0.36226,0.00016,19.84821]
[1776604501060,44.06,75782.12,0.2,-0.36226,0.00016,19.84821]
[1776604501635,44.06,75781.83,0.2,-0.36231,0.00016,19.84918]
[1776604502177,44.06,75781.83,0.2,-0.36231,0.00016,19.84918]
[1776604502251,44.06,75781.83,0.2,-0.36231,0.00016,19.84918]
[1776604502278,44.06,75780.06,0.2,-0.3626,0.00016,19.85401]
[1776604509035,44.08,75784.68,0.2,-0.36189,0.00016,19.84195]
[1776604509736,44.08,75784.68,0.2,-0.36189,0.00016,19.84195]
[1776604509761,44.08,75784.68,0.2,-0.36189,0.00016,19.84195]
[1776604509862,44.08,75783.95,0.2,-0.36201,0.00016,19.84404]
[1776604516084,44.09,75781.59,0.2,-0.36241,0.00016,19.85101]
[1776604517213,44.09,75781.59,0.2,-0.36241,0.00016,19.85101]
[1776604517256,44.09,75781.59,0.2,-0.36241,0.00016,19.85101]
[1776604517300,44.09,75781.59,0.2,-0.36241,0.00016,19.85101]
[1776604517432,44.09,75781.59,0.2,-0.36241,0.00016,19.85101]
[1776604517611,44.09,75780.4,0.2,-0.36261,0.00016,19.85434]
[1776604518610,44.09,75766.72,0.2,-0.36482,0.00016,19.89152]
[1776604518768,44.09,75766.72,0.2,-0.36482,0.00016,19.89152]
[1776604518820,44.09,75766.72,0.2,-0.36482,0.00016,19.89152]
[1776604519106,44.09,75766.72,0.2,-0.36482,0.00016,19.89152]
[1776604520336,44.09,75766.72,0.2,-0.36482,0.00016,19.89152]
[1776604520412,44.09,75766.72,0.2,-0.36482,0.00016,19.89152]
[1776604520438,44.09,75765.04,0.2,-0.36509,0.00016,19.89608]
[1776604520843,44.09,75765.04,0.2,-0.36509,0.00016,19.89608]
[1776604522857,44.1,75764.66,0.2,-0.36516,0.00016,19.89721]
[1776604523556,44.1,75764.11,0.2,-0.36525,0.00016,19.89874]
[1776604524445,44.1,75764.11,0.2,-0.36525,0.00016,19.89874]
[1776604524897,44.1,75764.49,0.2,-0.36519,0.00016,19.89778]
[1776604525205,44.1,75764.49,0.2,-0.36519,0.00016,19.89778]
[1776604525614,44.1,75761.54,0.2,-0.36567,0.00016,19.90571]
[1776604526972,44.1,75761.54,0.2,-0.36568,0.00016,19.90581]
[1776604527163,44.1,75760.93,0.2,-0.36578,0.00016,19.90744]
[1776604528750,44.1,75764.44,0.2,-0.36521,0.00016,19.89812]
[1776604528985,44.1,75764.44,0.2,-0.36521,0.00016,19.89812]
[1776604529578,44.1,75764.44,0.2,-0.36521,0.00016,19.89812]
[1776604529638,44.1,75764.44,0.2,-0.36521,0.00016,19.89812]
[1776604529646,44.11,75760.32,0.2,-0.36588,0.00016,19.90922]
[1776604531046,44.11,75755.41,0.2,-0.36668,0.00016,19.92224]
[1776604531062,44.11,75755.41,0.2,-0.36668,0.00016,19.92224]
[1776604531196,44.11,75755.41,0.2,-0.36666,0.00016,19.918]
[1776604536332,44.11,75753.59,0.2,-0.36696,0.00016,19.92295]
[1776604536472,44.11,75753.59,0.2,-0.36696,0.00016,19.92295]
[1776604536649,44.11,75753.88,0.2,-0.36691,0.00016,19.92225]
[1776604536989,44.11,75753.88,0.2,-0.36691,0.00016,19.92225]
[1776604538909,44.11,75752.12,0.2,-0.3672,0.00016,19.92693]
[1776604540999,44.11,75751.42,0.2,-0.36732,0.00016,19.92886]
[1776604541213,44.11,75751.42,0.2,-0.36732,0.00016,19.92886]
[1776604541313,44.11,75755.81,0.2,-0.36661,0.00016,19.91727]
[1776604544611,44.11,75758.11,0.2,-0.36624,0.00016,19.91124]
[1776604544628,44.11,75758.11,0.2,-0.36624,0.00016,19.91124]
[1776604544711,44.11,75758.11,0.2,-0.36624,0.00016,19.91124]
[1776604544652,44.12,75758.31,0.2,-0.36621,0.00016,19.91079]
[1776604545310,44.12,75766.17,0.2,-0.36495,0.00016,19.88983]
[1776604548061,44.12,75767.92,0.2,-0.36467,0.00016,19.88523]
[1776604548147,44.12,75767.92,0.2,-0.36467,0.00016,19.88523]
[1776604549553,44.12,75768.04,0.2,-0.36466,0.00016,19.88497]
[1776604549572,44.12,75768.04,0.2,-0.36466,0.00016,19.88497]
[1776604549719,44.12,75768.04,0.2,-0.36466,0.00016,19.88497]
[1776604549714,44.12,75769.81,0.2,-0.36438,0.00016,19.88033]
[1776604549909,44.12,75769.81,0.2,-0.36438,0.00016,19.88033]
[1776604551505,44.12,75771.35,0.2,-0.36413,0.00016,19.87625]
[1776604551589,44.12,75771.51,0.2,-0.36411,0.00016,19.87582]
[1776604555547,44.12,75771.51,0.2,-0.36411,0.00016,19.87582]
[1776604555612,44.12,75771.51,0.2,-0.36411,0.00016,19.87582]
[1776604555697,44.13,75771.51,0.2,-0.36412,0.00016,19.87615]
[1776604558352,44.13,75771.51,0.2,-0.36412,0.00016,19.87615]
[1776604558420,44.13,75771.51,0.2,-0.36412,0.00016,19.87615]
[1776604558499,44.13,75771.51,0.2,-0.36412,0.00016,19.87615]
[1776604558530,44.13,75771.51,0.2,-0.36412,0.00016,19.87615]
[1776604558655,44.13,75771.51,0.2,-0.36412,0.00016,19.87615]
[1776604558730,44.13,75768.92,0.2,-0.36455,0.00016,19.88324]
[1776604559555,44.13,75780.97,0.2,-0.36262,0.00016,19.85077]
[1776604561974,44.14,75780.2,0.2,-0.36275,0.00016,19.85295]
[1776604562046,44.14,75780.2,0.2,-0.36275,0.00016,19.85295]
[1776604562282,44.14,75780.2,0.2,-0.36275,0.00016,19.85295]
[1776604562315,44.14,75780.2,0.2,-0.36275,0.00016,19.85295]
[1776604564433,44.14,75773.55,0.2,-0.36383,0.00016,19.87122]
[1776604565035,44.14,75773.55,0.2,-0.36383,0.00016,19.87122]
[1776604565749,44.14,75773.55,0.2,-0.36383,0.00016,19.87122]
[1776604565781,44.14,75773.55,0.2,-0.36383,0.00016,19.87129]
[1776604565791,44.14,75773.55,0.2,-0.36383,0.00016,19.87129]
[1776604566682,44.15,75773.84,0.2,-0.36379,0.00016,19.87065]
[1776604567773,44.15,75773.84,0.2,-0.36379,0.00016,19.87065]
[1776604568457,44.15,75773.72,0.2,-0.36382,0.00016,19.87104]
[1776604569715,44.15,75773.72,0.2,-0.36382,0.00016,19.87104]
[1776604570471,44.15,75772.84,0.2,-0.36396,0.00016,19.87355]
[1776604575506,44.16,75770.82,0.2,-0.36431,0.00016,19.87932]
[1776604575811,44.16,75770.82,0.2,-0.36431,0.00016,19.87932]
[1776604576513,44.16,75771.6,0.2,-0.36419,0.00016,19.87729]
[1776604581570,44.17,75771.52,0.2,-0.36422,0.00016,19.87791]
[1776604586583,44.17,75772.82,0.2,-0.36403,0.00016,19.8747]
[1776604590045,44.18,75772.84,0.2,-0.36404,0.00016,19.87486]
[1776604590186,44.18,75772.84,0.2,-0.36404,0.00016,19.87486]
[1776604590611,44.18,75772.48,0.2,-0.3641,0.00016,19.8759]
[1776604592098,44.18,75772.33,0.2,-0.3641,0.00016,19.87207]
[1776604592148,44.18,75772.33,0.2,-0.3641,0.00016,19.87207]
[1776604594100,44.18,75769.74,0.2,-0.36453,0.00016,19.87918]
[1776604597420,44.19,75770.48,0.2,-0.36442,0.00016,19.8774]
[1776604597435,44.19,75770.48,0.2,-0.36442,0.00016,19.8774]
[1776604597487,44.19,75770.48,0.2,-0.36442,0.00016,19.8774]
[1776604597498,44.19,75770.48,0.2,-0.36442,0.00016,19.8774]
[1776604597501,44.19,75770.48,0.2,-0.36442,0.00016,19.8774]
[1776604597660,44.19,75774.33,0.2,-0.3638,0.00016,19.8671]
[1776604600684,44.19,75781.52,0.2,-0.36267,0.00016,19.84794]
[1776604604717,44.2,75787.1,0.2,-0.36179,0.00016,19.83307]
[1776604606289,44.2,75788.08,0.2,-0.36164,0.00016,19.83048]
[1776604606724,44.2,75788.58,0.2,-0.36156,0.00016,19.8292]
[1776604610704,44.21,75791.18,0.2,-0.36116,0.00016,19.82234]
[1776604610841,44.21,75792.48,0.2,-0.36096,0.00016,19.81886]
[1776604611762,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612144,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612192,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612198,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612258,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612491,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612602,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612783,44.21,75797.51,0.2,-0.36015,0.00016,19.80497]
[1776604612796,44.21,75811.06,0.2,-0.358,0.00016,19.76737]
[1776604613471,44.21,75811.06,0.2,-0.358,0.00016,19.76737]
[1776604613551,44.21,75811.06,0.2,-0.358,0.00016,19.76737]
[1776604614328,44.22,75811.06,0.2,-0.35801,0.00016,19.76748]
[1776604614409,44.22,75811.06,0.2,-0.35801,0.00016,19.76748]
[1776604614589,44.22,75811.06,0.2,-0.35801,0.00016,19.76748]
[1776604614600,44.22,75811.06,0.2,-0.35801,0.00016,19.76748]
[1776604614782,44.22,75811.45,0.2,-0.35795,0.00016,19.76652]
[1776604615515,44.22,75811.45,0.2,-0.35795,0.00016,19.76652]
[1776604615657,44.22,75811.45,0.2,-0.35795,0.00016,19.76652]
[1776604615788,44.22,75812.43,0.2,-0.35781,0.00016,19.76403]
[1776604615979,44.22,75812.43,0.2,-0.35781,0.00016,19.76403]
[1776604616238,44.22,75812.43,0.2,-0.35781,0.00016,19.76403]
[1776604616422,44.22,75812.43,0.2,-0.35781,0.00016,19.76403]
[1776604616837,44.22,75823.85,0.2,-0.35599,0.00016,19.73168]
[1776604621683,44.23,75822.8,0.2,-0.35617,0.00016,19.73493]
[1776604621739,44.23,75822.8,0.2,-0.35617,0.00016,19.73493]
[1776604621792,44.23,75822.8,0.2,-0.35617,0.00016,19.73493]
[1776604621842,44.23,75826.03,0.2,-0.35566,0.00016,19.72572]
[1776604622117,44.23,75826.03,0.2,-0.35566,0.00016,19.72572]
[1776604622847,44.23,75830.15,0.2,-0.35501,0.00016,19.71401]
[1776604624860,44.23,75836.01,0.2,-0.35407,0.00016,19.69712]
[1776604629174,44.23,75836.27,0.2,-0.35403,0.00016,19.69634]
[1776604629790,44.23,75836.27,0.2,-0.35403,0.00016,19.69634]
[1776604629923,44.23,75836.31,0.2,-0.35403,0.00016,19.69622]
[1776604629991,44.23,75831.55,0.2,-0.35478,0.00016,19.70993]
[1776604635193,44.23,75832.38,0.2,-0.35465,0.00016,19.7075]
[1776604635202,44.23,75832.38,0.2,-0.35465,0.00016,19.7075]
[1776604635268,44.23,75832.38,0.2,-0.35465,0.00016,19.7075]
[1776604635336,44.23,75831.53,0.2,-0.35478,0.00016,19.70994]
[1776604637121,44.23,75831.53,0.2,-0.35478,0.00016,19.70992]
[1776604637697,44.23,75831.53,0.2,-0.35478,0.00016,19.70992]
[1776604639970,44.23,75822.91,0.2,-0.35615,0.00016,19.73451]
[1776604642946,44.23,75820.3,0.2,-0.35656,0.00016,19.74184]
[1776604643135,44.23,75820.3,0.2,-0.35656,0.00016,19.74184]
[1776604643529,44.23,75814.88,0.2,-0.35742,0.00016,19.75718]
[1776604649031,44.23,75817.84,0.2,-0.35696,0.00016,19.74893]
[1776604653149,44.23,75818.88,0.2,-0.35677,0.00016,19.74176]
[1776604653224,44.23,75818.59,0.2,-0.35682,0.00016,19.74262]
[1776604654186,44.23,75818.59,0.2,-0.35682,0.00016,19.74262]
[1776604657176,44.23,75823.48,0.2,-0.35605,0.00016,19.72889]
[1776604657386,44.23,75823.48,0.2,-0.35605,0.00016,19.72889]
[1776604657574,44.23,75824.03,0.2,-0.35596,0.00016,19.72733]
[1776604658295,44.23,75824.03,0.2,-0.35596,0.00016,19.72733]
[1776604658305,44.23,75824.03,0.2,-0.35596,0.00016,19.72733]
[1776604658439,44.23,75824.03,0.2,-0.35596,0.00016,19.72733]
[1776604658495,44.23,75824.03,0.2,-0.35596,0.00016,19.72733]
[1776604658500,44.23,75830.78,0.2,-0.35489,0.00016,19.70806]
[1776604659230,44.23,75830.78,0.2,-0.35489,0.00016,19.70806]
[1776604659866,44.23,75830.78,0.2,-0.35489,0.00016,19.70806]
[1776604659777,44.23,75832.65,0.2,-0.35459,0.00016,19.70263]
[1776604660900,44.23,75832.65,0.2,-0.35459,0.00016,19.70263]
[1776604661036,44.23,75832.65,0.2,-0.35459,0.00016,19.70263]
[1776604661070,44.23,75832.65,0.2,-0.35459,0.00016,19.70263]
[1776604661292,44.23,75832.65,0.2,-0.35459,0.00016,19.70263]
[1776604661416,44.23,75832.65,0.2,-0.35459,0.00016,19.70263]
[1776604661813,44.23,75845.4,0.2,-0.35257,0.00016,19.66567]
[1776604662148,44.23,75851.92,0.2,-0.35153,0.00016,19.64658]
[1776604663465,44.23,75851.92,0.2,-0.35153,0.00016,19.64658]
[1776604665370,44.23,75854.58,0.2,-0.35112,0.00016,19.63881]
[1776604665712,44.23,75854.58,0.2,-0.35112,0.00016,19.63881]
[1776604665813,44.23,75855.55,0.2,-0.35096,0.00016,19.63598]
[1776604667263,44.23,75855.55,0.2,-0.35096,0.00016,19.63598]
[1776604667272,44.23,75855.55,0.2,-0.35096,0.00016,19.63598]
[1776604668100,44.24,75855.73,0.2,-0.35094,0.00016,19.63551]
[1776604668345,44.24,75855.73,0.2,-0.35094,0.00016,19.63551]
[1776604669531,44.24,75856.44,0.2,-0.35083,0.00016,19.63341]
[1776604669569,44.24,75856.44,0.2,-0.35083,0.00016,19.63341]
[1776604671019,44.24,75856.74,0.2,-0.35078,0.00016,19.63258]
[1776604671176,44.24,75856.74,0.2,-0.35078,0.00016,19.63258]
[1776604671408,44.24,75856.74,0.2,-0.35078,0.00016,19.63258]
[1776604671509,44.24,75857.94,0.2,-0.35059,0.00016,19.62906]
[1776604677527,44.24,75862.31,0.2,-0.34991,0.00016,19.61625]
[1776604677618,44.24,75862.78,0.2,-0.34983,0.00016,19.61488]
[1776604678127,44.24,75862.78,0.2,-0.34983,0.00016,19.61488]
[1776604678191,44.24,75862.78,0.2,-0.34983,0.00016,19.61488]
[1776604679548,44.24,75860.6,0.2,-0.35018,0.00016,19.62138]
[1776604682235,44.24,75859.49,0.2,-0.35036,0.00016,19.62474]
[1776604682927,44.24,75859.49,0.2,-0.35036,0.00016,19.62474]
[1776604682942,44.24,75859.49,0.2,-0.35036,0.00016,19.62474]
[1776604682930,44.24,75859.93,0.2,-0.35029,0.00016,19.62348]
[1776604683272,44.24,75859.83,0.2,-0.35031,0.00016,19.62377]
[1776604685328,44.24,75865.26,0.2,-0.34945,0.00016,19.60767]
[1776604685437,44.24,75865.26,0.2,-0.34945,0.00016,19.60767]
[1776604685679,44.24,75865.26,0.2,-0.34945,0.00016,19.60767]
[1776604685885,44.24,75865.26,0.2,-0.34945,0.00016,19.60767]
[1776604685910,44.24,75865.26,0.2,-0.34945,0.00016,19.60767]
[1776604686293,44.24,75866.98,0.2,-0.34918,0.00016,19.60257]
[1776604686597,44.24,75866.98,0.2,-0.34918,0.00016,19.60257]
[1776604686661,44.24,75866.98,0.2,-0.34918,0.00016,19.60257]
[1776604686759,44.24,75880.44,0.2,-0.34706,0.00016,19.5622]
[1776604687052,44.24,75880.44,0.2,-0.34706,0.00016,19.5622]
[1776604687330,44.24,75880.44,0.2,-0.34706,0.00016,19.5622]
[1776604687345,44.24,75880.44,0.2,-0.34706,0.00016,19.5622]
[1776604687462,44.24,75880.44,0.2,-0.34706,0.00016,19.5622]
[1776604687863,44.24,75879.52,0.2,-0.34721,0.00016,19.56505]
[1776604688339,44.24,75879.52,0.2,-0.34721,0.00016,19.56505]
[1776604688425,44.24,75879.52,0.2,-0.34721,0.00016,19.56505]
[1776604688458,44.24,75873.47,0.2,-0.34816,0.00016,19.58327]
[1776604689044,44.24,75873.47,0.2,-0.34816,0.00016,19.58327]
[1776604689202,44.24,75873.47,0.2,-0.34816,0.00016,19.58327]
[1776604689517,44.24,75873.47,0.2,-0.34816,0.00016,19.58327]
[1776604689798,44.25,75878.91,0.2,-0.34731,0.00016,19.56695]
[1776604692025,44.25,75877.17,0.2,-0.34759,0.00016,19.5723]
[1776604694113,44.25,75881.69,0.2,-0.34688,0.00016,19.55876]
[1776604694134,44.25,75881.69,0.2,-0.34688,0.00016,19.55876]
[1776604694235,44.25,75881.69,0.2,-0.34688,0.00016,19.55876]
[1776604694925,44.25,75881.69,0.2,-0.34688,0.00016,19.55876]
[1776604694887,44.25,75887.27,0.2,-0.34601,0.00016,19.54194]
[1776604694988,44.25,75887.27,0.2,-0.34601,0.00016,19.54194]
[1776604695161,44.25,75887.27,0.2,-0.34601,0.00016,19.54194]
[1776604695620,44.25,75887.27,0.2,-0.34601,0.00016,19.54194]
[1776604695720,44.25,75894.61,0.2,-0.34485,0.00016,19.51952]
[1776604696176,44.25,75894.61,0.2,-0.34485,0.00016,19.51952]
[1776604696223,44.25,75894.61,0.2,-0.34485,0.00016,19.51952]
[1776604696281,44.25,75894.61,0.2,-0.34485,0.00016,19.51952]
[1776604696466,44.25,75894.61,0.2,-0.34485,0.00016,19.51952]
[1776604696929,44.25,75894.61,0.2,-0.34485,0.00016,19.51952]
[1776604696920,44.25,75901.62,0.2,-0.34376,0.00016,19.49812]
[1776604699151,44.26,75902.46,0.2,-0.34363,0.00016,19.49564]
[1776604699780,44.26,75902.46,0.2,-0.34363,0.00016,19.49564]
[1776604699795,44.26,75902.46,0.2,-0.34363,0.00016,19.49564]
[1776604699797,44.26,75902.46,0.2,-0.34363,0.00016,19.49564]
[1776604699853,44.26,75903.11,0.2,-0.34354,0.00016,19.49387]
[1776604700047,44.26,75903.11,0.2,-0.34354,0.00016,19.49387]
[1776604700401,44.26,75903.11,0.2,-0.34354,0.00016,19.49387]
[1776604705436,44.27,75903.32,0.2,-0.34354,0.00016,19.49382]
[1776604706033,44.27,75903.32,0.2,-0.34354,0.00016,19.49382]
[1776604706442,44.27,75904.03,0.2,-0.34343,0.00016,19.49175]
[1776604709726,44.28,75894.71,0.2,-0.34492,0.00016,19.52095]
[1776604710155,44.28,75894.71,0.2,-0.34492,0.00016,19.52095]
[1776604710470,44.28,75894.71,0.2,-0.34492,0.00016,19.52095]
[1776604711813,44.28,75894.71,0.2,-0.34492,0.00016,19.52095]
[1776604711892,44.28,75894.71,0.2,-0.34492,0.00016,19.52095]
[1776604712138,44.28,75893.63,0.2,-0.34507,0.00016,19.52011]
[1776604712825,44.28,75891.32,0.2,-0.34544,0.00016,19.52728]
[1776604713963,44.28,75891.32,0.2,-0.34544,0.00016,19.52728]
[1776604714498,44.28,75888.87,0.2,-0.34583,0.00016,19.53485]
[1776604715589,44.28,75888.87,0.2,-0.34583,0.00016,19.53485]
[1776604715670,44.28,75888.87,0.2,-0.34583,0.00016,19.53485]
[1776604715680,44.29,75895.73,0.2,-0.34476,0.00016,19.51399]
[1776604716333,44.29,75895.73,0.2,-0.34476,0.00016,19.51399]
[1776604716953,44.29,75904.23,0.2,-0.34344,0.00016,19.48806]
[1776604718286,44.29,75905.19,0.2,-0.34329,0.00016,19.48523]
[1776604718526,44.29,75905.19,0.2,-0.34329,0.00016,19.48523]
[1776604720925,44.29,75907.77,0.2,-0.3429,0.00016,19.47739]
[1776604721040,44.3,75907.82,0.2,-0.34289,0.00016,19.47739]
[1776604721941,44.3,75909.86,0.2,-0.3426,0.00016,19.47154]
[1776604725032,44.31,75910.12,0.2,-0.34256,0.00016,19.4709]
[1776604725109,44.31,75910.12,0.2,-0.34256,0.00016,19.4709]
[1776604725575,44.31,75910.01,0.2,-0.34259,0.00016,19.47141]
[1776604726505,44.31,75910.01,0.2,-0.34259,0.00016,19.47141]
[1776604726599,44.31,75909.84,0.2,-0.34262,0.00016,19.47211]
[1776604731622,44.32,75909.37,0.2,-0.34274,0.00016,19.47444]
[1776604733753,44.33,75910.07,0.2,-0.34264,0.00016,19.47244]
[1776604733791,44.33,75910.07,0.2,-0.34264,0.00016,19.47244]
[1776604734560,44.33,75911.13,0.2,-0.34248,0.00016,19.46929]
[1776604734612,44.33,75911.13,0.2,-0.34248,0.00016,19.46929]
[1776604734658,44.33,75911.13,0.2,-0.34248,0.00016,19.46929]
[1776604734795,44.33,75911.13,0.2,-0.34248,0.00016,19.46929]
[1776604734833,44.33,75911.13,0.2,-0.34248,0.00016,19.46929]
[1776604734901,44.33,75913.86,0.2,-0.34206,0.00016,19.46097]
[1776604735496,44.33,75913.86,0.2,-0.34206,0.00016,19.46097]
[1776604735507,44.33,75913.86,0.2,-0.34206,0.00016,19.46097]
[1776604735610,44.33,75913.86,0.2,-0.34206,0.00016,19.46097]
[1776604735984,44.33,75904.23,0.2,-0.34357,0.00016,19.491]
[1776604737130,44.34,75904.23,0.2,-0.34358,0.00016,19.49121]
[1776604737188,44.34,75904.23,0.2,-0.34358,0.00016,19.49121]
[1776604737196,44.34,75904.23,0.2,-0.34358,0.00016,19.49121]
[1776604737206,44.34,75904.23,0.2,-0.34358,0.00016,19.49121]
[1776604737263,44.34,75904.23,0.2,-0.34358,0.00016,19.49121]
[1776604737745,44.34,75906.17,0.2,-0.34328,0.00016,19.48525]
[1776604738577,44.34,75906.17,0.2,-0.34328,0.00016,19.48525]
[1776604740548,44.34,75905.81,0.2,-0.34334,0.00016,19.48643]
[1776604740624,44.34,75905.81,0.2,-0.34334,0.00016,19.48643]
[1776604740667,44.34,75905.81,0.2,-0.34334,0.00016,19.48643]
[1776604740684,44.34,75905.81,0.2,-0.34334,0.00016,19.48643]
[1776604740851,44.34,75905.81,0.2,-0.34334,0.00016,19.48643]
[1776604740910,44.34,75903.18,0.2,-0.34376,0.00016,19.49467]
[1776604741618,44.34,75903.18,0.2,-0.34376,0.00016,19.49467]
[1776604741928,44.34,75903.18,0.2,-0.34376,0.00016,19.49467]
[1776604741977,44.34,75903.18,0.2,-0.34376,0.00016,19.49467]
[1776604741911,44.34,75897.03,0.2,-0.34473,0.00016,19.51368]
[1776604742098,44.34,75897.03,0.2,-0.34473,0.00016,19.51368]
[1776604742315,44.34,75897.03,0.2,-0.34473,0.00016,19.51368]
[1776604742850,44.35,75880.75,0.2,-0.34729,0.00016,19.56328]
[1776604743588,44.35,75880.75,0.2,-0.34729,0.00016,19.56328]
[1776604743625,44.35,75880.75,0.2,-0.34729,0.00016,19.56328]
[1776604743647,44.35,75880.75,0.2,-0.34729,0.00016,19.56328]
[1776604743763,44.35,75880.75,0.2,-0.34729,0.00016,19.56328]
[1776604743792,44.35,75880.75,0.2,-0.34729,0.00016,19.56328]
[1776604743908,44.35,75884.78,0.2,-0.34666,0.00016,19.55125]
[1776604744064,44.35,75884.78,0.2,-0.34666,0.00016,19.55125]
[1776604744791,44.35,75901.01,0.2,-0.34412,0.00016,19.50186]
[1776604745857,44.35,75901.01,0.2,-0.34412,0.00016,19.50186]
[1776604745947,44.35,75901.01,0.2,-0.34412,0.00016,19.50186]
[1776604745932,44.35,75900.22,0.2,-0.34426,0.00016,19.50454]
[1776604747493,44.35,75902.54,0.2,-0.3439,0.00016,19.49756]
[1776604747497,44.35,75902.54,0.2,-0.3439,0.00016,19.49756]
[1776604747743,44.35,75901.79,0.2,-0.34402,0.00016,19.49986]
[1776604748096,44.35,75901.79,0.2,-0.34402,0.00016,19.49986]
[1776604748147,44.35,75901.79,0.2,-0.34402,0.00016,19.49986]
[1776604749470,44.36,75905.75,0.2,-0.34341,0.00016,19.48779]
[1776604749834,44.36,75905.75,0.2,-0.34341,0.00016,19.48779]
[1776604749960,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750140,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750219,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750410,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750476,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750835,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750879,44.36,75921.74,0.2,-0.34091,0.00016,19.43818]
[1776604750925,44.36,75962.4,0.2,-0.33459,0.00015,19.30821]
[1776604751177,44.36,75962.4,0.2,-0.33459,0.00015,19.30821]
[1776604751328,44.36,75962.4,0.2,-0.33459,0.00015,19.30821]
[1776604751423,44.36,75962.4,0.2,-0.33459,0.00015,19.30821]
[1776604752354,44.36,75962.55,0.2,-0.33457,0.00015,19.30773]
[1776604752980,44.36,75962.55,0.2,-0.33457,0.00015,19.30773]
[1776604752988,44.36,75962.55,0.2,-0.33457,0.00015,19.30773]
[1776604752777,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753147,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753178,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753302,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753492,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753577,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753845,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753974,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753987,44.36,75968.9,0.2,-0.33359,0.00015,19.28712]
[1776604753915,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754161,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754178,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754252,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754403,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754430,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754467,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754985,44.36,75949.81,0.2,-0.33655,0.00016,19.3491]
[1776604754997,44.36,75944.78,0.2,-0.33734,0.00016,19.36543]
[1776604755291,44.36,75944.78,0.2,-0.33734,0.00016,19.36543]
[1776604755369,44.36,75944.78,0.2,-0.33734,0.00016,19.36543]
[1776604755708,44.36,75944.78,0.2,-0.33734,0.00016,19.36543]
[1776604755814,44.36,75944.78,0.2,-0.33734,0.00016,19.36543]
[1776604755916,44.36,75957.33,0.2,-0.33539,0.00015,19.32502]
[1776604756161,44.36,75957.33,0.2,-0.33539,0.00015,19.32502]
[1776604757865,44.36,75957.33,0.2,-0.33539,0.00015,19.325]
[1776604757970,44.36,75973.09,0.2,-0.33295,0.00015,19.27361]
[1776604758481,44.36,75973.09,0.2,-0.33295,0.00015,19.27361]
[1776604758567,44.36,75973.09,0.2,-0.33295,0.00015,19.27361]
[1776604758822,44.36,75973.55,0.2,-0.33288,0.00015,19.27215]
[1776604759248,44.36,75973.55,0.2,-0.33288,0.00015,19.27215]
[1776604759320,44.36,75973.55,0.2,-0.33288,0.00015,19.27215]
[1776604759584,44.36,75973.55,0.2,-0.33288,0.00015,19.27215]
[1776604759827,44.36,75986.15,0.2,-0.33094,0.00015,19.23058]
[1776604760294,44.36,75986.15,0.2,-0.33094,0.00015,19.23058]
[1776604760347,44.36,75986.15,0.2,-0.33094,0.00015,19.23058]
[1776604760959,44.36,75986.15,0.2,-0.33094,0.00015,19.23058]
[1776604760834,44.36,75986.51,0.2,-0.33089,0.00015,19.22947]
[1776604761175,44.36,75986.51,0.2,-0.33089,0.00015,19.22947]
[1776604761840,44.36,75986.51,0.2,-0.33089,0.00015,19.22947]
[1776604761936,44.37,75987.42,0.2,-0.33075,0.00015,19.22654]
[1776604763063,44.38,75987.52,0.2,-0.33077,0.00015,19.22709]
[1776604763122,44.38,75987.52,0.2,-0.33077,0.00015,19.22709]
[1776604763861,44.38,75985.78,0.2,-0.33105,0.00015,19.23296]
[1776604765876,44.4,75979.75,0.2,-0.33204,0.00015,19.25433]
[1776604766214,44.4,75979.75,0.2,-0.33204,0.00015,19.25433]
[1776604766265,44.4,75979.75,0.2,-0.33204,0.00015,19.25433]
[1776604766277,44.4,75979.75,0.2,-0.33204,0.00015,19.25433]
[1776604766885,44.4,75979.67,0.2,-0.33208,0.00015,19.2552]
[1776604767636,44.4,75979.67,0.2,-0.33208,0.00015,19.2552]
[1776604767973,44.4,75979.67,0.2,-0.33208,0.00015,19.2552]
[1776604768202,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604768229,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604768300,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604768372,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604768382,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604768537,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604768979,44.41,75978.08,0.2,-0.33235,0.00015,19.26102]
[1776604769034,44.41,75980.61,0.2,-0.33196,0.00015,19.25274]
[1776604769348,44.41,75980.61,0.2,-0.33196,0.00015,19.25274]
[1776604769732,44.41,75980.61,0.2,-0.33196,0.00015,19.25274]
[1776604769872,44.41,75980.61,0.2,-0.33196,0.00015,19.25274]
[1776604769899,44.41,75980.61,0.2,-0.33196,0.00015,19.25274]
[1776604770045,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604770243,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604770433,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604770568,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604770663,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604770826,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604770965,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604771046,44.41,75990.05,0.2,-0.33051,0.00015,19.22148]
[1776604771038,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771099,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771263,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771350,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771448,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771571,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771760,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771870,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604771893,44.41,76043.97,0.2,-0.32223,0.00015,19.03372]
[1776604772135,44.42,76061.37,0.2,-0.31962,0.00015,18.97357]
[1776604772411,44.42,76061.37,0.2,-0.31962,0.00015,18.97357]
[1776604772719,44.42,76061.37,0.2,-0.31962,0.00015,18.97357]
[1776604772848,44.42,76061.37,0.2,-0.31962,0.00015,18.97357]
[1776604772909,44.42,76061.37,0.2,-0.31962,0.00015,18.97357]
[1776604773023,44.42,76058.27,0.2,-0.32009,0.00015,18.98462]
[1776604773101,44.42,76058.27,0.2,-0.32009,0.00015,18.98462]
[1776604773472,44.42,76058.27,0.2,-0.32009,0.00015,18.98462]
[1776604773998,44.42,76058.27,0.2,-0.32009,0.00015,18.98462]
[1776604774019,44.43,76053.75,0.2,-0.32078,0.00015,19.0006]
[1776604776949,44.43,76050.0,0.2,-0.32136,0.00015,19.01387]
[1776604777953,44.43,76048.92,0.2,-0.32153,0.00015,19.01769]
[1776604778077,44.43,76048.92,0.2,-0.32153,0.00015,19.01769]
[1776604778028,44.43,76061.98,0.2,-0.31955,0.00015,18.97197]
[1776604778120,44.43,76061.98,0.2,-0.31955,0.00015,18.97197]
[1776604778693,44.43,76061.98,0.2,-0.31955,0.00015,18.97197]
[1776604778877,44.43,76061.98,0.2,-0.31955,0.00015,18.97197]
[1776604779139,44.43,76065.69,0.2,-0.31899,0.00015,18.95903]
[1776604779379,44.43,76065.69,0.2,-0.31899,0.00015,18.95903]
[1776604780023,44.43,76065.38,0.2,-0.31904,0.00015,18.96028]
[1776604781031,44.43,76058.26,0.2,-0.32012,0.00015,18.98531]
[1776604782683,44.43,76053.99,0.2,-0.32077,0.00015,19.00023]
[1776604784689,44.43,76053.31,0.2,-0.32087,0.00015,19.00273]
[1776604785371,44.43,76053.2,0.2,-0.32089,0.00015,19.00318]
[1776604785943,44.43,76053.2,0.2,-0.32089,0.00015,19.00318]
[1776604785998,44.43,76053.2,0.2,-0.32089,0.00015,19.00318]
[1776604786056,44.43,76053.2,0.2,-0.32089,0.00015,19.00318]
[1776604786074,44.43,76059.47,0.2,-0.31995,0.00015,18.98127]
[1776604786220,44.43,76059.47,0.2,-0.31995,0.00015,18.98127]
[1776604786314,44.43,76059.47,0.2,-0.31995,0.00015,18.98127]
[1776604786722,44.43,76059.47,0.2,-0.31995,0.00015,18.98127]
[1776604787077,44.43,76073.05,0.2,-0.31789,0.00015,18.93328]
[1776604787229,44.43,76073.05,0.2,-0.31789,0.00015,18.93328]
[1776604787362,44.43,76073.05,0.2,-0.31789,0.00015,18.93328]
[1776604788080,44.43,76085.78,0.2,-0.31597,0.00015,18.88788]
[1776604789092,44.44,76097.06,0.2,-0.31427,0.00015,18.84734]
[1776604790606,44.44,76097.27,0.2,-0.31424,0.00015,18.84665]
[1776604791124,44.44,76101.03,0.2,-0.31368,0.00015,18.83313]
[1776604791136,44.44,76101.03,0.2,-0.31368,0.00015,18.83313]
[1776604791743,44.44,76101.03,0.2,-0.31368,0.00015,18.83313]
[1776604791768,44.44,76101.03,0.2,-0.31368,0.00015,18.83313]
[1776604792139,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604792166,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604792195,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604792214,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604792517,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604792525,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604792865,44.44,76091.7,0.2,-0.31509,0.00015,18.8669]
[1776604793118,44.44,76079.48,0.2,-0.31693,0.00015,18.91081]
[1776604793597,44.44,76079.48,0.2,-0.31693,0.00015,18.91081]
[1776604794125,44.44,76064.83,0.2,-0.31915,0.00015,18.96285]
[1776604796886,44.44,76063.99,0.2,-0.31928,0.00015,18.96592]
[1776604798118,44.44,76063.16,0.2,-0.31941,0.00015,18.9689]
[1776604798155,44.44,76055.33,0.2,-0.3206,0.00015,18.99645]
[1776604798195,44.44,76055.33,0.2,-0.3206,0.00015,18.99645]
[1776604799161,44.44,76052.79,0.2,-0.32099,0.00015,19.00537]
[1776604801840,44.44,76054.35,0.2,-0.32075,0.00015,18.99998]
[1776604802056,44.44,76054.35,0.2,-0.32075,0.00015,18.99998]
[1776604802183,44.44,76054.64,0.2,-0.32071,0.00015,18.999]
[1776604803887,44.44,76054.62,0.2,-0.32071,0.00015,18.9991]
[1776604804196,44.44,76054.36,0.2,-0.32075,0.00015,19.00005]
[1776604805130,44.44,76054.36,0.2,-0.32075,0.00015,19.00005]
[1776604805855,44.44,76053.98,0.2,-0.32081,0.00015,19.00142]
[1776604806209,44.44,76055.52,0.2,-0.32058,0.00015,18.99607]
[1776604810089,44.45,76053.61,0.2,-0.32088,0.00015,19.0029]
[1776604810129,44.45,76053.61,0.2,-0.32088,0.00015,19.0029]
[1776604810233,44.45,76053.61,0.2,-0.32088,0.00015,19.0029]
[1776604810246,44.45,76053.61,0.2,-0.32088,0.00015,19.0029]
[1776604810248,44.45,76054.04,0.2,-0.32081,0.00015,19.00143]
[1776604810874,44.45,76054.04,0.2,-0.32081,0.00015,19.00143]
[1776604811262,44.45,76054.04,0.2,-0.32081,0.00015,19.00143]
[1776604811247,44.45,76037.83,0.2,-0.32328,0.00015,19.05787]
[1776604811937,44.45,76037.83,0.2,-0.32328,0.00015,19.05787]
[1776604811997,44.45,76037.83,0.2,-0.32328,0.00015,19.05787]
[1776604812195,44.45,76037.83,0.2,-0.32328,0.00015,19.05787]
[1776604812257,44.45,76022.59,0.2,-0.3256,0.00015,19.11015]
[1776604812338,44.45,76022.59,0.2,-0.3256,0.00015,19.11015]
[1776604813259,44.46,76009.27,0.2,-0.32769,0.00015,19.15645]
[1776604814968,44.46,76003.9,0.2,-0.32851,0.00015,19.17459]
[1776604815010,44.46,76003.9,0.2,-0.32851,0.00015,19.17459]
[1776604815131,44.46,76003.9,0.2,-0.32851,0.00015,19.17459]
[1776604815176,44.46,76003.9,0.2,-0.32851,0.00015,19.17459]
[1776604815284,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815390,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815418,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815448,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815595,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815732,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815840,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604815935,44.46,76002.41,0.2,-0.32874,0.00015,19.17964]
[1776604816286,44.46,75981.15,0.2,-0.33201,0.00015,19.25035]
[1776604816443,44.46,75981.15,0.2,-0.33201,0.00015,19.25035]
[1776604816526,44.46,75981.15,0.2,-0.33201,0.00015,19.25035]
[1776604817290,44.46,75973.54,0.2,-0.33319,0.00015,19.2754]
[1776604818301,44.46,75960.65,0.2,-0.33518,0.00015,19.31737]
[1776604818416,44.46,75960.65,0.2,-0.33518,0.00015,19.31737]
[1776604819878,44.46,75957.44,0.2,-0.33568,0.00015,19.32775]
[1776604819948,44.46,75957.44,0.2,-0.33568,0.00015,19.32775]
[1776604820093,44.46,75957.44,0.2,-0.33568,0.00015,19.32775]
[1776604820261,44.46,75957.44,0.2,-0.33568,0.00015,19.32775]
[1776604820314,44.46,75961.84,0.2,-0.335,0.00015,19.31353]
[1776604820864,44.46,75961.84,0.2,-0.335,0.00015,19.31353]
[1776604820875,44.46,75961.84,0.2,-0.335,0.00015,19.31353]
[1776604821284,44.46,75961.84,0.2,-0.335,0.00015,19.31353]
[1776604821318,44.46,75973.53,0.2,-0.33319,0.00015,19.2755]
[1776604821435,44.46,75973.53,0.2,-0.33319,0.00015,19.2755]
[1776604821529,44.46,75973.53,0.2,-0.33319,0.00015,19.2755]
[1776604821552,44.46,75973.53,0.2,-0.33319,0.00015,19.2755]
[1776604822327,44.47,75979.09,0.2,-0.33234,0.00015,19.25732]
[1776604823335,44.47,75988.43,0.2,-0.3309,0.00015,19.22655]
[1776604824286,44.47,75988.43,0.2,-0.3309,0.00015,19.22655]
[1776604824345,44.47,75989.55,0.2,-0.33073,0.00015,19.22292]
[1776604826185,44.47,75990.32,0.2,-0.33062,0.00015,19.22045]
[1776604826254,44.47,75990.32,0.2,-0.33062,0.00015,19.22045]
[1776604827678,44.47,75987.65,0.2,-0.33104,0.00015,19.22947]
[1776604827734,44.47,75987.65,0.2,-0.33104,0.00015,19.22947]
[1776604828146,44.47,75987.65,0.2,-0.33104,0.00015,19.22947]
[1776604828192,44.47,75987.65,0.2,-0.33104,0.00015,19.22947]
[1776604828257,44.47,75987.65,0.2,-0.33104,0.00015,19.22947]
[1776604828353,44.47,75987.65,0.2,-0.33104,0.00015,19.22947]
[1776604828367,44.47,75986.01,0.2,-0.33129,0.00015,19.23497]
[1776604829341,44.47,75986.01,0.2,-0.33129,0.00015,19.23497]
[1776604829352,44.47,75986.01,0.2,-0.33129,0.00015,19.23497]
[1776604829373,44.47,75973.07,0.2,-0.33329,0.00015,19.27758]
[1776604830666,44.47,75968.48,0.2,-0.334,0.00015,19.29256]
[1776604832376,44.47,75965.93,0.2,-0.33439,0.00015,19.30088]
[1776604833368,44.47,75965.93,0.2,-0.33436,0.00015,19.2965]
[1776604833388,44.47,75961.18,0.2,-0.3351,0.00015,19.31191]
[1776604833435,44.47,75961.18,0.2,-0.3351,0.00015,19.31191]
[1776604833453,44.47,75961.18,0.2,-0.3351,0.00015,19.31191]
[1776604834376,44.47,75961.18,0.2,-0.3351,0.00015,19.31191]
[1776604833517,44.47,75959.75,0.2,-0.33532,0.00015,19.31654]
[1776604834683,44.47,75959.75,0.2,-0.33532,0.00015,19.31654]
[1776604834776,44.47,75959.75,0.2,-0.33532,0.00015,19.31654]
[1776604834888,44.47,75957.95,0.2,-0.3356,0.00015,19.32236]
[1776604835434,44.47,75967.73,0.2,-0.33409,0.00015,19.29068]
[1776604837050,44.47,75967.73,0.2,-0.33409,0.00015,19.29068]
[1776604837130,44.47,75967.73,0.2,-0.33409,0.00015,19.29068]
[1776604837143,44.47,75967.73,0.2,-0.33409,0.00015,19.29068]
[1776604837324,44.47,75968.33,0.2,-0.334,0.00015,19.28874]
[1776604838122,44.47,75968.33,0.2,-0.334,0.00015,19.28874]
[1776604838129,44.47,75968.33,0.2,-0.334,0.00015,19.28874]
[1776604838132,44.47,75968.33,0.2,-0.334,0.00015,19.28874]
[1776604838166,44.47,75968.33,0.2,-0.334,0.00015,19.28874]
[1776604838203,44.47,75970.73,0.2,-0.33363,0.00015,19.28095]
[1776604838394,44.47,75970.73,0.2,-0.33363,0.00015,19.28095]
[1776604838760,44.47,75970.73,0.2,-0.33363,0.00015,19.28095]
[1776604838841,44.47,75970.73,0.2,-0.33363,0.00015,19.28095]
[1776604838943,44.47,75972.45,0.2,-0.33336,0.00015,19.27536]
[1776604839711,44.47,75978.27,0.2,-0.33247,0.00015,19.2563]
[1776604841829,44.48,75978.27,0.2,-0.33247,0.00015,19.25634]
[1776604841921,44.48,75978.27,0.2,-0.33247,0.00015,19.25634]
[1776604842166,44.48,75978.27,0.2,-0.33247,0.00015,19.25634]
[1776604842193,44.48,75976.89,0.2,-0.33269,0.00015,19.26097]
[1776604842934,44.48,75976.89,0.2,-0.33269,0.00015,19.26097]
[1776604842968,44.48,75976.89,0.2,-0.33269,0.00015,19.26097]
[1776604843011,44.48,75976.89,0.2,-0.33269,0.00015,19.26097]
[1776604843148,44.48,75976.89,0.2,-0.33269,0.00015,19.26097]
[1776604843292,44.48,75976.89,0.2,-0.33269,0.00015,19.26097]
[1776604843330,44.48,75959.2,0.2,-0.33542,0.00015,19.31859]
[1776604843783,44.48,75943.47,0.2,-0.33785,0.00016,19.36901]
[1776604844480,44.48,75943.47,0.2,-0.33785,0.00016,19.36902]
[1776604846009,44.48,75943.47,0.2,-0.33785,0.00016,19.36902]
[1776604846029,44.48,75943.47,0.2,-0.33785,0.00016,19.36902]
[1776604846121,44.48,75943.47,0.2,-0.33785,0.00016,19.36902]
[1776604846202,44.48,75943.47,0.2,-0.33785,0.00016,19.36902]
[1776604846552,44.48,75954.46,0.2,-0.33615,0.00015,19.3338]
[1776604847008,44.48,75954.46,0.2,-0.33615,0.00015,19.3338]
[1776604847045,44.48,75954.46,0.2,-0.33615,0.00015,19.3338]
[1776604847136,44.48,75958.07,0.2,-0.33559,0.00015,19.32216]
[1776604848134,44.48,75958.07,0.2,-0.33559,0.00015,19.32216]
[1776604848352,44.48,75969.68,0.2,-0.3338,0.00015,19.28451]
[1776604849039,44.48,75969.68,0.2,-0.3338,0.00015,19.28451]
[1776604849083,44.48,75970.38,0.2,-0.33369,0.00015,19.28226]
[1776604850084,44.48,75970.38,0.2,-0.33369,0.00015,19.28226]
[1776604850233,44.48,75972.52,0.2,-0.33336,0.00015,19.27529]
[1776604850935,44.48,75972.52,0.2,-0.33336,0.00015,19.27529]
[1776604851083,44.48,75972.52,0.2,-0.33336,0.00015,19.27529]
[1776604851330,44.48,75972.52,0.2,-0.33336,0.00015,19.27529]
[1776604851351,44.48,75979.25,0.2,-0.33232,0.00015,19.25327]
[1776604851546,44.48,75979.25,0.2,-0.33232,0.00015,19.25327]
[1776604851608,44.48,75979.25,0.2,-0.33232,0.00015,19.25327]
[1776604852295,44.48,75970.8,0.2,-0.33363,0.00015,19.28099]
[1776604852479,44.48,75970.8,0.2,-0.33363,0.00015,19.28099]
[1776604853109,44.48,75970.8,0.2,-0.33363,0.00015,19.28099]
[1776604853276,44.48,75970.8,0.2,-0.33363,0.00015,19.28099]
[1776604853345,44.48,75967.73,0.2,-0.3341,0.00015,19.29102]
[1776604854089,44.48,75967.73,0.2,-0.3341,0.00015,19.29102]
[1776604854111,44.48,75967.73,0.2,-0.3341,0.00015,19.29102]
[1776604854117,44.48,75967.73,0.2,-0.3341,0.00015,19.29102]
[1776604854126,44.48,75965.99,0.2,-0.33437,0.00015,19.29669]
[1776604854643,44.48,75965.99,0.2,-0.33437,0.00015,19.29669]
[1776604854663,44.48,75965.99,0.2,-0.33437,0.00015,19.29669]
[1776604854714,44.48,75965.99,0.2,-0.33437,0.00015,19.29669]
[1776604854900,44.48,75965.99,0.2,-0.33437,0.00015,19.29669]
[1776604854948,44.48,75965.99,0.2,-0.33437,0.00015,19.29669]
[1776604855069,44.48,75966.82,0.2,-0.33424,0.00015,19.294]
[1776604855421,44.48,75966.82,0.2,-0.33424,0.00015,19.294]
[1776604855724,44.48,75966.82,0.2,-0.33424,0.00015,19.294]
[1776604855916,44.48,75988.13,0.2,-0.33096,0.00015,19.22409]
[1776604857296,44.48,75988.13,0.2,-0.33096,0.00015,19.22409]
[1776604857360,44.48,75991.78,0.2,-0.3304,0.00015,19.21205]
[1776604857501,44.48,75991.78,0.2,-0.3304,0.00015,19.21205]
[1776604859062,44.48,75987.59,0.2,-0.33105,0.00015,19.22595]
[1776604859113,44.48,75987.59,0.2,-0.33105,0.00015,19.22595]
[1776604859149,44.48,75987.59,0.2,-0.33105,0.00015,19.22595]
[1776604859208,44.48,75986.21,0.2,-0.33127,0.00015,19.23066]
[1776604859909,44.48,75986.21,0.2,-0.33127,0.00015,19.23066]
[1776604860012,44.48,75986.21,0.2,-0.33127,0.00015,19.23066]
[1776604860203,44.48,75986.21,0.2,-0.33127,0.00015,19.23066]
[1776604860291,44.48,75986.21,0.2,-0.33127,0.00015,19.23066]
[1776604860310,44.48,75993.29,0.2,-0.33018,0.00015,19.20726]
[1776604861153,44.48,76010.4,0.2,-0.32756,0.00015,19.15004]
[1776604862091,44.48,76010.4,0.2,-0.32756,0.00015,19.15004]
[1776604862105,44.48,76010.4,0.2,-0.32756,0.00015,19.15004]
[1776604862162,44.48,76010.4,0.2,-0.32756,0.00015,19.15004]
[1776604862237,44.49,76014.12,0.2,-0.327,0.00015,19.13761]
[1776604862535,44.49,76014.12,0.2,-0.327,0.00015,19.13761]
[1776604862982,44.49,76026.12,0.2,-0.32517,0.00015,19.09681]
[1776604863511,44.49,76026.12,0.2,-0.32517,0.00015,19.09681]
[1776604863560,44.49,76026.12,0.2,-0.32517,0.00015,19.09681]
[1776604863622,44.49,76026.12,0.2,-0.32517,0.00015,19.09681]
[1776604863683,44.49,76026.12,0.2,-0.32517,0.00015,19.09681]
[1776604863785,44.49,76033.5,0.2,-0.32405,0.00015,19.07167]
[1776604865338,44.49,76048.74,0.2,-0.32173,0.00015,19.01897]
[1776604865794,44.49,76048.74,0.2,-0.32173,0.00015,19.01897]
[1776604865853,44.49,76048.74,0.2,-0.32173,0.00015,19.01897]
[1776604866273,44.49,76048.74,0.2,-0.32173,0.00015,19.01897]
[1776604866303,44.49,76050.86,0.2,-0.32141,0.00015,19.01165]
[1776604867815,44.49,76052.28,0.2,-0.32119,0.00015,19.00663]
[1776604869151,44.49,76051.32,0.2,-0.32134,0.00015,19.00998]
[1776604869175,44.49,76057.55,0.2,-0.32039,0.00015,18.98807]
[1776604874893,44.48,76056.56,0.2,-0.32053,0.00015,18.99137]
[1776604875045,44.48,76056.56,0.2,-0.32053,0.00015,18.99137]
[1776604875182,44.48,76056.56,0.2,-0.32053,0.00015,18.99137]
[1776604875241,44.48,76056.56,0.2,-0.32053,0.00015,18.99137]
[1776604875328,44.48,76056.56,0.2,-0.32053,0.00015,18.99137]
[1776604875501,44.48,76056.38,0.2,-0.32056,0.00015,18.99195]
[1776604875985,44.48,76056.38,0.2,-0.32056,0.00015,18.99195]
[1776604876223,44.48,76056.38,0.2,-0.32056,0.00015,18.99195]
[1776604876357,44.48,76083.12,0.2,-0.31651,0.00015,18.89733]
[1776604877185,44.48,76083.12,0.2,-0.31651,0.00015,18.89733]
[1776604877302,44.48,76083.12,0.2,-0.31651,0.00015,18.89733]
[1776604877404,44.48,76083.12,0.2,-0.31651,0.00015,18.89733]
[1776604877376,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604877735,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604877842,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604877980,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604878025,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604878165,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604878408,44.48,76089.7,0.2,-0.31552,0.00015,18.87376]
[1776604878355,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604878522,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604878742,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604878773,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604878912,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604878961,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604879015,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604879046,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604879078,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604879270,44.48,76110.72,0.2,-0.31236,0.00015,18.79771]
[1776604879387,44.48,76152.29,0.2,-0.30617,0.00015,18.644]
[1776604880251,44.48,76152.29,0.2,-0.30617,0.00015,18.644]
[1776604880271,44.48,76152.29,0.2,-0.30617,0.00015,18.644]
[1776604880378,44.48,76173.83,0.2,-0.30298,0.00015,18.5626]
[1776604881249,44.48,76173.83,0.2,-0.30298,0.00015,18.5626]
[1776604881372,44.48,76173.83,0.2,-0.30298,0.00015,18.5626]
[1776604881357,44.49,76178.87,0.2,-0.30226,0.00015,18.54402]
[1776604882429,44.49,76178.87,0.2,-0.30226,0.00015,18.54402]
[1776604882381,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604882556,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604883002,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604883016,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604883128,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604883167,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604883174,44.49,76173.22,0.2,-0.3031,0.00015,18.56584]
[1776604883348,44.49,76184.76,0.2,-0.3014,0.00015,18.52178]
[1776604884443,44.49,76184.76,0.2,-0.3014,0.00015,18.52178]
[1776604884764,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604884781,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604884941,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604884948,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604885186,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604885239,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604885409,44.49,76180.72,0.2,-0.302,0.00015,18.53738]
[1776604885462,44.49,76179.35,0.2,-0.30221,0.00015,18.54274]
[1776604885532,44.49,76179.35,0.2,-0.30221,0.00015,18.54274]
[1776604885564,44.49,76179.35,0.2,-0.30221,0.00015,18.54274]
[1776604885932,44.49,76179.35,0.2,-0.30221,0.00015,18.54274]
[1776604885996,44.49,76214.36,0.2,-0.29706,0.00015,18.40755]
[1776604887084,44.49,76214.36,0.2,-0.29706,0.00015,18.40755]
[1776604887110,44.49,76214.36,0.2,-0.29706,0.00015,18.40755]
[1776604887146,44.49,76214.36,0.2,-0.29706,0.00015,18.40755]
[1776604887408,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604887757,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604887763,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604887810,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604887823,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604887883,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604887983,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604888023,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604888110,44.5,76207.8,0.2,-0.29803,0.00015,18.43317]
[1776604888160,44.5,76196.86,0.2,-0.29963,0.00015,18.47561]
[1776604888596,44.5,76196.86,0.2,-0.29963,0.00015,18.47561]
[1776604888658,44.5,76196.86,0.2,-0.29963,0.00015,18.47561]
[1776604888868,44.5,76196.86,0.2,-0.29963,0.00015,18.47561]
[1776604889030,44.5,76196.86,0.2,-0.29963,0.00015,18.47561]
[1776604889117,44.5,76196.86,0.2,-0.29963,0.00015,18.47561]
[1776604889134,44.5,76202.77,0.2,-0.29877,0.00015,18.45279]
[1776604889731,44.5,76202.77,0.2,-0.29877,0.00015,18.45279]
[1776604889851,44.5,76202.77,0.2,-0.29877,0.00015,18.45279]
[1776604890107,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604890853,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604891223,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604891276,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604891332,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604891408,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604891439,44.5,76198.36,0.2,-0.29941,0.00015,18.46985]
[1776604891377,44.5,76207.63,0.2,-0.29802,0.00015,18.42939]
[1776604892230,44.5,76207.63,0.2,-0.29802,0.00015,18.42939]
[1776604892324,44.5,76207.63,0.2,-0.29802,0.00015,18.42939]
[1776604892412,44.5,76210.82,0.2,-0.29755,0.00015,18.41697]
[1776604892630,44.5,76210.82,0.2,-0.29755,0.00015,18.41697]
[1776604892745,44.5,76210.82,0.2,-0.29755,0.00015,18.41697]
[1776604893092,44.5,76210.82,0.2,-0.29755,0.00015,18.41697]
[1776604893168,44.5,76210.82,0.2,-0.29755,0.00015,18.41697]
[1776604893415,44.5,76225.94,0.2,-0.29535,0.00015,18.35789]
[1776604893503,44.5,76225.94,0.2,-0.29535,0.00015,18.35789]
[1776604893712,44.5,76225.94,0.2,-0.29535,0.00015,18.35789]
[1776604893922,44.5,76225.94,0.2,-0.29535,0.00015,18.35789]
[1776604894094,44.5,76225.94,0.2,-0.29535,0.00015,18.35789]
[1776604895216,44.5,76226.8,0.2,-0.29522,0.00015,18.3545]
[1776604895230,44.5,76226.8,0.2,-0.29522,0.00015,18.3545]
[1776604895297,44.5,76226.8,0.2,-0.29522,0.00015,18.3545]
[1776604895406,44.5,76226.8,0.2,-0.29522,0.00015,18.3545]
[1776604895484,44.5,76226.8,0.2,-0.29522,0.00015,18.3545]
[1776604895417,44.5,76228.77,0.2,-0.29494,0.00015,18.34697]
[1776604896027,44.5,76228.77,0.2,-0.29494,0.00015,18.34697]
[1776604896111,44.5,76228.77,0.2,-0.29494,0.00015,18.34697]
[1776604896139,44.5,76228.77,0.2,-0.29494,0.00015,18.34697]
[1776604896271,44.5,76228.77,0.2,-0.29494,0.00015,18.34697]
[1776604896361,44.5,76228.77,0.2,-0.29494,0.00015,18.34697]
[1776604896370,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604896499,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604896547,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604897017,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604897026,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604897208,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604897330,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604897446,44.5,76226.52,0.2,-0.29527,0.00015,18.35582]
[1776604897392,44.5,76202.96,0.2,-0.29872,0.00015,18.44804]
[1776604898200,44.5,76202.96,0.2,-0.29872,0.00015,18.44804]
[1776604898289,44.5,76193.89,0.2,-0.30006,0.00015,18.48311]
[1776604899159,44.5,76193.89,0.2,-0.30006,0.00015,18.48311]
[1776604899222,44.5,76193.89,0.2,-0.30006,0.00015,18.48311]
[1776604899323,44.5,76193.89,0.2,-0.30006,0.00015,18.48311]
[1776604899419,44.5,76197.77,0.2,-0.29949,0.00015,18.46814]
[1776604899995,44.5,76197.77,0.2,-0.29949,0.00015,18.46814]
[1776604900052,44.5,76197.77,0.2,-0.29949,0.00015,18.46814]
[1776604900388,44.5,76161.57,0.2,-0.30483,0.00015,18.60637]
[1776604900644,44.5,76161.57,0.2,-0.30483,0.00015,18.60637]
[1776604900695,44.5,76161.57,0.2,-0.30483,0.00015,18.60637]
[1776604901079,44.5,76160.06,0.2,-0.30506,0.00015,18.61227]
[1776604901582,44.5,76160.06,0.2,-0.30506,0.00015,18.61227]
[1776604901640,44.5,76160.06,0.2,-0.30506,0.00015,18.61227]
[1776604902440,44.5,76160.06,0.2,-0.30506,0.00015,18.61227]
[1776604902452,44.5,76154.6,0.2,-0.30587,0.00015,18.63299]
[1776604902574,44.5,76154.6,0.2,-0.30587,0.00015,18.63299]
[1776604902605,44.5,76154.6,0.2,-0.30587,0.00015,18.63299]
[1776604902978,44.5,76154.6,0.2,-0.30587,0.00015,18.63299]
[1776604902992,44.5,76154.6,0.2,-0.30587,0.00015,18.63299]
[1776604903317,44.51,76159.5,0.2,-0.30515,0.00015,18.61462]
[1776604903660,44.51,76159.5,0.2,-0.30515,0.00015,18.61462]
[1776604903811,44.51,76159.5,0.2,-0.30515,0.00015,18.61462]
[1776604903875,44.51,76159.5,0.2,-0.30515,0.00015,18.61462]
[1776604903909,44.51,76159.5,0.2,-0.30515,0.00015,18.61462]
[1776604904399,44.51,76145.22,0.2,-0.30727,0.00015,18.66817]
[1776604904502,44.51,76145.22,0.2,-0.30727,0.00015,18.66817]
[1776604904701,44.51,76145.22,0.2,-0.30727,0.00015,18.66817]
[1776604904730,44.51,76145.22,0.2,-0.30727,0.00015,18.66817]
[1776604905119,44.51,76145.22,0.2,-0.30727,0.00015,18.66817]
[1776604906188,44.51,76141.88,0.2,-0.30777,0.00015,18.6807]
[1776604906300,44.51,76141.88,0.2,-0.30777,0.00015,18.6807]
[1776604906371,44.51,76141.88,0.2,-0.30777,0.00015,18.6807]
[1776604906470,44.51,76140.73,0.2,-0.30796,0.00015,18.68545]
[1776604906793,44.51,76140.73,0.2,-0.30796,0.00015,18.68545]
[1776604907035,44.51,76140.73,0.2,-0.30796,0.00015,18.68545]
[1776604907237,44.51,76135.61,0.2,-0.30872,0.00015,18.70446]
[1776604907652,44.51,76135.61,0.2,-0.30872,0.00015,18.70446]
[1776604907726,44.51,76135.61,0.2,-0.30872,0.00015,18.70446]
[1776604908484,44.51,76135.61,0.2,-0.30872,0.00015,18.70446]
[1776604908472,44.51,76150.78,0.2,-0.30648,0.00015,18.64829]
[1776604908651,44.51,76150.78,0.2,-0.30648,0.00015,18.64829]
[1776604909167,44.51,76150.78,0.2,-0.30648,0.00015,18.64829]
[1776604909266,44.51,76150.78,0.2,-0.30648,0.00015,18.64829]
[1776604909484,44.51,76150.78,0.2,-0.30648,0.00015,18.64829]
[1776604909449,44.52,76147.18,0.2,-0.30701,0.00015,18.66181]
[1776604909916,44.52,76147.18,0.2,-0.30701,0.00015,18.66181]
[1776604910392,44.52,76147.18,0.2,-0.30701,0.00015,18.66181]
[1776604910484,44.52,76155.9,0.2,-0.30573,0.00015,18.62957]
[1776604911646,44.52,76159.63,0.2,-0.30518,0.00015,18.61554]
[1776604911825,44.52,76159.63,0.2,-0.30518,0.00015,18.61554]
[1776604911841,44.52,76159.63,0.2,-0.30518,0.00015,18.61554]
[1776604911997,44.52,76159.63,0.2,-0.30518,0.00015,18.61554]
[1776604912194,44.52,76156.31,0.2,-0.30568,0.00015,18.6281]
[1776604913469,44.52,76156.31,0.2,-0.30568,0.00015,18.6281]
[1776604913492,44.52,76152.75,0.2,-0.30622,0.00015,18.64183]
[1776604913546,44.52,76152.75,0.2,-0.30622,0.00015,18.64183]
[1776604913601,44.52,76152.75,0.2,-0.30622,0.00015,18.64183]
[1776604913670,44.52,76152.75,0.2,-0.30622,0.00015,18.64183]
[1776604914122,44.52,76152.75,0.2,-0.30622,0.00015,18.64183]
[1776604914482,44.52,76152.75,0.2,-0.30622,0.00015,18.64183]
[1776604914135,44.52,76144.4,0.2,-0.30746,0.00015,18.67303]
[1776604914714,44.52,76144.4,0.2,-0.30746,0.00015,18.67303]
[1776604914787,44.52,76144.4,0.2,-0.30746,0.00015,18.67303]
[1776604915107,44.53,76139.07,0.2,-0.30826,0.00015,18.69308]
[1776604915570,44.53,76139.07,0.2,-0.30826,0.00015,18.69308]
[1776604917067,44.53,76139.07,0.2,-0.30826,0.00015,18.69312]
[1776604917168,44.53,76131.68,0.2,-0.30936,0.00015,18.7205]
[1776604917893,44.53,76131.68,0.2,-0.30936,0.00015,18.7205]
[1776604918421,44.53,76131.68,0.2,-0.30936,0.00015,18.7205]
[1776604918542,44.53,76130.75,0.2,-0.3095,0.00015,18.72392]
[1776604918788,44.53,76130.75,0.2,-0.3095,0.00015,18.72392]
[1776604918801,44.53,76130.75,0.2,-0.3095,0.00015,18.72392]
[1776604919433,44.53,76152.44,0.2,-0.30627,0.00015,18.64325]
[1776604919609,44.53,76152.44,0.2,-0.30627,0.00015,18.64325]
[1776604919667,44.53,76152.44,0.2,-0.30627,0.00015,18.64325]
[1776604920298,44.53,76152.44,0.2,-0.30627,0.00015,18.64325]
[1776604920349,44.53,76152.44,0.2,-0.30627,0.00015,18.64325]
[1776604920371,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604920525,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604920961,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604921010,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604921164,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604921294,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604921439,44.53,76166.45,0.2,-0.3042,0.00015,18.59058]
[1776604921440,44.53,76193.11,0.2,-0.30027,0.00015,18.48893]
[1776604921576,44.53,76193.11,0.2,-0.30027,0.00015,18.48893]
[1776604921676,44.53,76193.11,0.2,-0.30027,0.00015,18.48893]
[1776604921835,44.53,76193.11,0.2,-0.30027,0.00015,18.48893]
[1776604921929,44.53,76193.11,0.2,-0.30027,0.00015,18.48893]
[1776604922504,44.53,76207.66,0.2,-0.29814,0.00015,18.43278]
[1776604922756,44.53,76207.66,0.2,-0.29814,0.00015,18.43278]
[1776604922773,44.53,76207.66,0.2,-0.29814,0.00015,18.43278]
[1776604922850,44.53,76207.66,0.2,-0.29814,0.00015,18.43278]
[1776604923008,44.53,76207.66,0.2,-0.29814,0.00015,18.43278]
[1776604923229,44.53,76207.66,0.2,-0.29814,0.00015,18.43278]
[1776604923522,44.53,76220.34,0.2,-0.29629,0.00015,18.38335]
[1776604924060,44.53,76220.34,0.2,-0.29629,0.00015,18.38335]
[1776604924135,44.53,76220.34,0.2,-0.29629,0.00015,18.38335]
[1776604924238,44.53,76220.19,0.2,-0.29631,0.00015,18.38397]
[1776604924835,44.53,76220.19,0.2,-0.29631,0.00015,18.38397]
[1776604924928,44.53,76220.19,0.2,-0.29631,0.00015,18.38397]
[1776604924960,44.53,76220.19,0.2,-0.29631,0.00015,18.38397]
[1776604925477,44.53,76220.55,0.2,-0.29626,0.00015,18.38271]
[1776604925859,44.53,76220.55,0.2,-0.29626,0.00015,18.38271]
[1776604926084,44.53,76220.55,0.2,-0.29626,0.00015,18.38271]
[1776604926328,44.53,76220.55,0.2,-0.29626,0.00015,18.38271]
[1776604926428,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604926581,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604926629,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927097,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927120,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927249,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927285,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927341,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927411,44.53,76206.98,0.2,-0.29825,0.00015,18.43568]
[1776604927513,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604927537,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604927558,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604927740,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604927958,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604928197,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604928443,44.53,76202.43,0.2,-0.29892,0.00015,18.45334]
[1776604928508,44.53,76182.48,0.2,-0.30185,0.00015,18.53008]
[1776604928623,44.53,76182.48,0.2,-0.30185,0.00015,18.53008]
[1776604928802,44.53,76182.48,0.2,-0.30185,0.00015,18.53008]
[1776604928860,44.53,76182.48,0.2,-0.30185,0.00015,18.53008]
[1776604928912,44.53,76182.48,0.2,-0.30185,0.00015,18.53008]
[1776604929122,44.53,76182.48,0.2,-0.30185,0.00015,18.53008]
[1776604929468,44.53,76173.24,0.2,-0.30321,0.00015,18.56528]
[1776604929650,44.53,76173.24,0.2,-0.30321,0.00015,18.56528]
[1776604929687,44.53,76173.24,0.2,-0.30321,0.00015,18.56528]
[1776604929771,44.53,76173.24,0.2,-0.30321,0.00015,18.56528]
[1776604930362,44.53,76173.24,0.2,-0.30321,0.00015,18.56528]
[1776604930424,44.53,76177.4,0.2,-0.30261,0.00015,18.54974]
[1776604930544,44.53,76177.4,0.2,-0.30261,0.00015,18.54974]
[1776604930615,44.53,76177.4,0.2,-0.30261,0.00015,18.54974]
[1776604930642,44.53,76177.4,0.2,-0.30261,0.00015,18.54974]
[1776604930872,44.53,76177.4,0.2,-0.30261,0.00015,18.54974]
[1776604931105,44.53,76178.63,0.2,-0.30243,0.00015,18.54506]
[1776604932454,44.53,76209.73,0.2,-0.29786,0.00015,18.42531]
[1776604933225,44.53,76209.73,0.2,-0.29786,0.00015,18.42531]
[1776604933230,44.53,76219.92,0.2,-0.29637,0.00015,18.38558]
[1776604933930,44.53,76219.92,0.2,-0.29637,0.00015,18.38558]
[1776604934002,44.53,76219.92,0.2,-0.29637,0.00015,18.38558]
[1776604934514,44.53,76226.0,0.2,-0.29549,0.00015,18.36187]
[1776604934962,44.53,76226.0,0.2,-0.29549,0.00015,18.36187]
[1776604934978,44.53,76226.0,0.2,-0.29549,0.00015,18.36187]
[1776604935173,44.53,76226.0,0.2,-0.29549,0.00015,18.36187]
[1776604935385,44.53,76226.0,0.2,-0.29549,0.00015,18.36187]
[1776604935878,44.54,76224.92,0.2,-0.29565,0.00015,18.36621]
[1776604936176,44.54,76224.92,0.2,-0.29565,0.00015,18.36621]
[1776604937612,44.54,76228.09,0.2,-0.29519,0.00015,18.35397]
[1776604937674,44.54,76228.09,0.2,-0.29519,0.00015,18.35397]
[1776604938154,44.54,76228.09,0.2,-0.29519,0.00015,18.35397]
[1776604938619,44.54,76228.09,0.2,-0.29519,0.00015,18.35397]
[1776604939096,44.54,76228.09,0.2,-0.29519,0.00015,18.35397]
[1776604939186,44.54,76228.09,0.2,-0.29519,0.00015,18.35397]
[1776604939501,44.54,76225.85,0.2,-0.29553,0.00015,18.36298]
[1776604940174,44.54,76225.85,0.2,-0.29553,0.00015,18.36298]
[1776604940230,44.54,76225.85,0.2,-0.29553,0.00015,18.36298]
[1776604940667,44.54,76225.93,0.2,-0.29552,0.00015,18.36277]
[1776604940922,44.54,76225.93,0.2,-0.29552,0.00015,18.36277]
[1776604941186,44.54,76225.93,0.2,-0.29552,0.00015,18.36277]
[1776604941202,44.54,76225.93,0.2,-0.29552,0.00015,18.36277]
[1776604941431,44.54,76208.88,0.2,-0.29801,0.00015,18.42945]
[1776604941733,44.54,76208.88,0.2,-0.29801,0.00015,18.42945]
[1776604941797,44.54,76208.88,0.2,-0.29801,0.00015,18.42945]
[1776604942105,44.54,76208.88,0.2,-0.29801,0.00015,18.42945]
[1776604942338,44.54,76208.88,0.2,-0.29801,0.00015,18.42945]
[1776604942413,44.54,76208.88,0.2,-0.29801,0.00015,18.42945]
[1776604942428,44.54,76199.94,0.2,-0.29932,0.00015,18.46411]
[1776604942965,44.54,76199.94,0.2,-0.29932,0.00015,18.46411]
[1776604942986,44.54,76199.94,0.2,-0.29932,0.00015,18.46411]
[1776604943462,44.54,76208.72,0.2,-0.29804,0.00015,18.43011]
[1776604943543,44.54,76208.72,0.2,-0.29804,0.00015,18.43011]
[1776604944200,44.54,76208.72,0.2,-0.29804,0.00015,18.43011]
[1776604945012,44.54,76208.72,0.2,-0.29804,0.00015,18.43011]
[1776604945406,44.54,76215.59,0.2,-0.29704,0.00015,18.40348]
[1776604945650,44.54,76215.59,0.2,-0.29704,0.00015,18.40348]
[1776604946360,44.54,76213.93,0.2,-0.29728,0.00015,18.41001]
[1776604948777,44.54,76208.93,0.2,-0.29802,0.00015,18.42956]
[1776604949194,44.54,76208.93,0.2,-0.29802,0.00015,18.42956]
[1776604949254,44.54,76208.93,0.2,-0.29802,0.00015,18.42956]
[1776604949472,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604949818,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604949994,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604950166,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604950207,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604950354,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604950496,44.54,76194.33,0.2,-0.30016,0.00015,18.486]
[1776604950547,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604950700,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604950774,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604950836,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604950963,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604951311,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604951360,44.54,76187.09,0.2,-0.30122,0.00015,18.51383]
[1776604951461,44.54,76188.2,0.2,-0.30102,0.00015,18.50502]
[1776604951920,44.54,76188.2,0.2,-0.30102,0.00015,18.50502]
[1776604952065,44.54,76188.2,0.2,-0.30102,0.00015,18.50502]
[1776604952076,44.54,76188.2,0.2,-0.30102,0.00015,18.50502]
[1776604952106,44.54,76188.2,0.2,-0.30102,0.00015,18.50502]
[1776604952218,44.54,76188.2,0.2,-0.30102,0.00015,18.50502]
[1776604952341,44.54,76186.65,0.2,-0.30125,0.00015,18.51095]
[1776604953166,44.54,76186.65,0.2,-0.30125,0.00015,18.51095]
[1776604953272,44.54,76197.24,0.2,-0.2997,0.00015,18.47024]
[1776604953778,44.54,76197.24,0.2,-0.2997,0.00015,18.47024]
[1776604954392,44.54,76197.24,0.2,-0.2997,0.00015,18.47024]
[1776604954517,44.54,76197.24,0.2,-0.2997,0.00015,18.47024]
[1776604954493,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604954845,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604954940,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604955310,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604955419,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604955442,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604955491,44.54,76192.16,0.2,-0.30044,0.00015,18.48975]
[1776604955475,44.54,76184.41,0.2,-0.30158,0.00015,18.51946]
[1776604955627,44.54,76184.41,0.2,-0.30158,0.00015,18.51946]
[1776604955965,44.54,76184.41,0.2,-0.30158,0.00015,18.51946]
[1776604956300,44.54,76184.41,0.2,-0.30158,0.00015,18.51946]
[1776604956392,44.54,76199.88,0.2,-0.29931,0.00015,18.46]
[1776604956830,44.54,76199.88,0.2,-0.29931,0.00015,18.46]
[1776604957154,44.54,76199.88,0.2,-0.29931,0.00015,18.46]
[1776604957293,44.54,76199.88,0.2,-0.29931,0.00015,18.45998]
[1776604957787,44.54,76199.88,0.2,-0.29931,0.00015,18.45998]
[1776604957907,44.54,76199.88,0.2,-0.29931,0.00015,18.45998]
[1776604958112,44.54,76199.88,0.2,-0.29931,0.00015,18.45998]
[1776604958300,44.54,76200.25,0.2,-0.29925,0.00015,18.45849]
[1776604958848,44.54,76200.25,0.2,-0.29925,0.00015,18.45849]
[1776604958953,44.54,76200.25,0.2,-0.29925,0.00015,18.45849]
[1776604959088,44.54,76200.25,0.2,-0.29925,0.00015,18.45849]
[1776604959301,44.54,76200.25,0.2,-0.29925,0.00015,18.45849]
[1776604959556,44.54,76186.64,0.2,-0.30125,0.00015,18.51083]
[1776604959963,44.54,76186.64,0.2,-0.30125,0.00015,18.51083]
[1776604961003,44.54,76186.64,0.2,-0.30125,0.00015,18.51078]
[1776604965181,44.54,76185.55,0.2,-0.3014,0.00015,18.51472]
[1776604965341,44.54,76185.55,0.2,-0.3014,0.00015,18.51472]
[1776604965425,44.54,76185.55,0.2,-0.3014,0.00015,18.51472]
[1776604965473,44.54,76185.55,0.2,-0.3014,0.00015,18.51472]
[1776604965548,44.54,76185.55,0.2,-0.3014,0.00015,18.51472]
[1776604965533,44.54,76190.01,0.2,-0.30074,0.00015,18.49756]
[1776604966032,44.54,76190.01,0.2,-0.30074,0.00015,18.49756]
[1776604966187,44.54,76190.01,0.2,-0.30074,0.00015,18.49756]
[1776604966370,44.54,76190.01,0.2,-0.30074,0.00015,18.49756]
[1776604966555,44.54,76190.01,0.2,-0.30074,0.00015,18.49756]
[1776604966425,44.54,76206.98,0.2,-0.29825,0.00015,18.43202]
[1776604966609,44.54,76206.98,0.2,-0.29825,0.00015,18.43202]
[1776604966683,44.54,76206.98,0.2,-0.29825,0.00015,18.43202]
[1776604967366,44.54,76206.98,0.2,-0.29825,0.00015,18.43204]
[1776604967678,44.54,76206.98,0.2,-0.29825,0.00015,18.43204]
[1776604967898,44.54,76206.98,0.2,-0.29825,0.00015,18.43204]
[1776604967951,44.54,76206.98,0.2,-0.29825,0.00015,18.43204]
[1776604967962,44.54,76206.98,0.2,-0.29825,0.00015,18.43204]
[1776604968024,44.54,76206.98,0.2,-0.29825,0.00015,18.43204]
[1776604968553,44.54,76242.84,0.2,-0.29302,0.00015,18.29143]
[1776604968841,44.54,76242.84,0.2,-0.29302,0.00015,18.29143]
[1776604969109,44.54,76242.84,0.2,-0.29302,0.00015,18.29143]
[1776604969559,44.54,76242.84,0.2,-0.29302,0.00015,18.29143]
[1776604969384,44.54,76242.84,0.2,-0.29303,0.00015,18.29159]
[1776604969777,44.54,76242.84,0.2,-0.29303,0.00015,18.29159]
[1776604970070,44.54,76242.84,0.2,-0.29303,0.00015,18.29159]
[1776604970127,44.54,76242.84,0.2,-0.29303,0.00015,18.29159]
[1776604970227,44.54,76242.84,0.2,-0.29303,0.00015,18.29159]
[1776604970437,44.54,76231.0,0.2,-0.29475,0.00015,18.33853]
[1776604971326,44.54,76231.0,0.2,-0.29475,0.00015,18.33853]
[1776604971556,44.54,76231.0,0.2,-0.29475,0.00015,18.33853]
[1776604971530,44.54,76218.3,0.2,-0.29661,0.00015,18.38845]
[1776604971864,44.54,76218.3,0.2,-0.29661,0.00015,18.38845]
[1776604972198,44.54,76218.3,0.2,-0.29661,0.00015,18.38845]
[1776604972279,44.54,76218.3,0.2,-0.29661,0.00015,18.38845]
[1776604972405,44.54,76218.3,0.2,-0.29661,0.00015,18.3885]
[1776604972654,44.54,76218.3,0.2,-0.29661,0.00015,18.3885]
[1776604972727,44.54,76218.3,0.2,-0.29661,0.00015,18.3885]
[1776604972807,44.54,76218.3,0.2,-0.29661,0.00015,18.3885]
[1776604973270,44.54,76218.3,0.2,-0.29661,0.00015,18.3885]
[1776604973554,44.54,76199.16,0.2,-0.29941,0.00015,18.46282]
[1776604974102,44.54,76199.16,0.2,-0.29941,0.00015,18.46282]
[1776604974339,44.54,76199.16,0.2,-0.29941,0.00015,18.46282]
[1776604974397,44.54,76199.16,0.2,-0.29941,0.00015,18.46282]
[1776604974633,44.54,76199.16,0.2,-0.29941,0.00015,18.46282]
[1776604974430,44.54,76204.13,0.2,-0.29868,0.00015,18.44359]
[1776604974779,44.54,76204.13,0.2,-0.29868,0.00015,18.44359]
[1776604975261,44.54,76204.13,0.2,-0.29868,0.00015,18.44359]
[1776604975362,44.54,76204.13,0.2,-0.29868,0.00015,18.44359]
[1776604975486,44.54,76204.13,0.2,-0.29868,0.00015,18.44359]
[1776604975587,44.54,76226.21,0.2,-0.29546,0.00015,18.3575]
[1776604976411,44.54,76226.21,0.2,-0.29546,0.00015,18.3575]
[1776604976479,44.54,76226.21,0.2,-0.29546,0.00015,18.3575]
[1776604976498,44.54,76230.02,0.2,-0.2949,0.00015,18.34262]
[1776604977396,44.54,76230.02,0.2,-0.2949,0.00015,18.34262]
[1776604977439,44.54,76230.02,0.2,-0.2949,0.00015,18.34262]
[1776604977992,44.55,76232.31,0.2,-0.29457,0.00015,18.33372]
[1776604978077,44.55,76232.31,0.2,-0.29457,0.00015,18.33372]
[1776604978225,44.55,76232.31,0.2,-0.29457,0.00015,18.33372]
[1776604978530,44.55,76235.97,0.2,-0.29405,0.00015,18.3194]
[1776604978997,44.55,76235.97,0.2,-0.29405,0.00015,18.3194]
[1776604979016,44.55,76235.97,0.2,-0.29405,0.00015,18.3194]
[1776604979511,44.55,76235.97,0.2,-0.29405,0.00015,18.3194]
[1776604979561,44.55,76225.28,0.2,-0.29561,0.00015,18.36161]
[1776604979690,44.55,76225.28,0.2,-0.29561,0.00015,18.36161]
[1776604979973,44.55,76225.28,0.2,-0.29561,0.00015,18.36161]
[1776604980350,44.55,76225.28,0.2,-0.29561,0.00015,18.36161]
[1776604980552,44.55,76219.58,0.2,-0.29644,0.00015,18.38393]
[1776604981002,44.55,76219.58,0.2,-0.29644,0.00015,18.38393]
[1776604981596,44.55,76219.58,0.2,-0.29644,0.00015,18.38393]
[1776604981639,44.55,76219.58,0.2,-0.29644,0.00015,18.38393]
[1776604981669,44.55,76219.65,0.2,-0.29644,0.00015,18.38382]
[1776604982479,44.55,76219.86,0.2,-0.29641,0.00015,18.38307]
[1776604984023,44.55,76223.1,0.2,-0.29594,0.00015,18.37048]
[1776604984365,44.55,76223.1,0.2,-0.29594,0.00015,18.37048]
[1776604984418,44.55,76223.1,0.2,-0.29594,0.00015,18.37048]
[1776604984507,44.55,76223.1,0.2,-0.29594,0.00015,18.37048]
[1776604984640,44.55,76217.75,0.2,-0.29672,0.00015,18.39149]
[1776604984760,44.55,76217.75,0.2,-0.29672,0.00015,18.39149]
[1776604985361,44.55,76217.75,0.2,-0.29672,0.00015,18.39149]
[1776604985458,44.55,76217.75,0.2,-0.29672,0.00015,18.39149]
[1776604985523,44.55,76200.13,0.2,-0.2993,0.00015,18.45991]
[1776604986639,44.55,76200.13,0.2,-0.2993,0.00015,18.45991]
[1776604986505,44.55,76200.13,0.2,-0.2993,0.00015,18.45998]
[1776604986897,44.55,76200.13,0.2,-0.2993,0.00015,18.45998]
[1776604986926,44.55,76200.13,0.2,-0.2993,0.00015,18.45998]
[1776604987257,44.55,76200.13,0.2,-0.2993,0.00015,18.45998]
[1776604987630,44.55,76200.13,0.2,-0.2993,0.00015,18.45998]
[1776604987586,44.55,76205.79,0.2,-0.29847,0.00015,18.43809]
[1776604988257,44.55,76205.79,0.2,-0.29847,0.00015,18.43809]
[1776604988387,44.55,76205.79,0.2,-0.29847,0.00015,18.43809]
[1776604988523,44.55,76205.79,0.2,-0.29847,0.00015,18.43811]
[1776604989318,44.55,76205.79,0.2,-0.29847,0.00015,18.43811]
[1776604989409,44.55,76205.79,0.2,-0.29847,0.00015,18.43811]
[1776604989526,44.55,76217.72,0.2,-0.29673,0.00015,18.39177]
[1776604990686,44.55,76222.38,0.2,-0.29605,0.00015,18.37364]
[1776604990883,44.55,76222.38,0.2,-0.29605,0.00015,18.37364]
[1776604991542,44.55,76222.38,0.2,-0.29606,0.00015,18.37373]
[1776604991978,44.55,76222.38,0.2,-0.29606,0.00015,18.37373]
[1776604992547,44.56,76217.45,0.2,-0.29678,0.00015,18.39307]
[1776604993301,44.56,76217.45,0.2,-0.29678,0.00015,18.39307]
[1776604993670,44.56,76216.34,0.2,-0.29694,0.00015,18.39746]
[1776604993800,44.56,76216.34,0.2,-0.29694,0.00015,18.39746]
[1776604993976,44.56,76216.34,0.2,-0.29694,0.00015,18.39746]
[1776604994225,44.56,76216.34,0.2,-0.29694,0.00015,18.39746]
[1776604994371,44.56,76216.34,0.2,-0.29694,0.00015,18.39746]
[1776604994427,44.56,76216.34,0.2,-0.29694,0.00015,18.39746]
[1776604994562,44.56,76211.07,0.2,-0.29772,0.00015,18.41802]
[1776604994765,44.56,76211.07,0.2,-0.29772,0.00015,18.41802]
[1776604995236,44.56,76211.07,0.2,-0.29772,0.00015,18.41802]
[1776604995255,44.56,76211.07,0.2,-0.29772,0.00015,18.41802]
[1776604995572,44.56,76211.07,0.2,-0.29772,0.00015,18.41802]
[1776604995638,44.56,76184.37,0.2,-0.30163,0.00015,18.52094]
[1776604995756,44.56,76184.37,0.2,-0.30163,0.00015,18.52094]
[1776604998089,44.55,76179.91,0.2,-0.30229,0.00015,18.53784]
[1776605004040,44.55,76181.83,0.2,-0.30199,0.00015,18.53014]
[1776605004049,44.55,76181.83,0.2,-0.30199,0.00015,18.53014]
[1776605004630,44.55,76182.54,0.2,-0.30188,0.00015,18.52737]
[1776605005067,44.55,76182.54,0.2,-0.30188,0.00015,18.52737]
[1776605005165,44.55,76182.54,0.2,-0.30188,0.00015,18.52737]
[1776605005179,44.55,76182.54,0.2,-0.30188,0.00015,18.52737]
[1776605005302,44.55,76182.54,0.2,-0.30188,0.00015,18.52737]
[1776605005544,44.55,76182.54,0.2,-0.30188,0.00015,18.52737]
[1776605005641,44.55,76177.85,0.2,-0.30257,0.00015,18.54517]
[1776605006181,44.55,76177.85,0.2,-0.30257,0.00015,18.54517]
[1776605006224,44.55,76177.85,0.2,-0.30257,0.00015,18.54517]
[1776605007841,44.55,76173.3,0.2,-0.30324,0.00015,18.56229]
[1776605007847,44.55,76173.3,0.2,-0.30324,0.00015,18.56229]
[1776605007966,44.55,76173.3,0.2,-0.30324,0.00015,18.56229]
[1776605008241,44.55,76173.3,0.2,-0.30324,0.00015,18.56229]
[1776605008259,44.55,76173.3,0.2,-0.30324,0.00015,18.56229]
[1776605008660,44.55,76172.08,0.2,-0.30341,0.00015,18.56682]
[1776605008925,44.55,76172.08,0.2,-0.30341,0.00015,18.56682]
[1776605009089,44.55,76172.08,0.2,-0.30341,0.00015,18.56682]
[1776605009670,44.55,76165.94,0.2,-0.30432,0.00015,18.59002]
[1776605009854,44.55,76165.94,0.2,-0.30432,0.00015,18.59002]
[1776605011676,44.55,76160.05,0.2,-0.30519,0.00015,18.61216]
[1776605011840,44.55,76160.05,0.2,-0.30516,0.00015,18.6077]
[1776605011854,44.55,76160.05,0.2,-0.30516,0.00015,18.6077]
[1776605012687,44.55,76152.41,0.2,-0.30629,0.00015,18.63642]
[1776605013694,44.55,76146.23,0.2,-0.30721,0.00015,18.65954]
[1776605014103,44.55,76146.23,0.2,-0.30721,0.00015,18.65954]
[1776605014137,44.55,76146.23,0.2,-0.30721,0.00015,18.65954]
[1776605015115,44.55,76146.31,0.2,-0.3072,0.00015,18.65926]
[1776605015777,44.55,76143.95,0.2,-0.30755,0.00015,18.66807]
[1776605015853,44.55,76143.95,0.2,-0.30755,0.00015,18.66807]
[1776605015877,44.55,76143.95,0.2,-0.30755,0.00015,18.66807]
[1776605015903,44.55,76143.95,0.2,-0.30755,0.00015,18.66807]
[1776605015969,44.55,76143.95,0.2,-0.30755,0.00015,18.66807]
[1776605016715,44.55,76147.0,0.2,-0.3071,0.00015,18.65692]
[1776605018087,44.55,76149.87,0.2,-0.30669,0.00015,18.64644]
[1776605018728,44.55,76153.04,0.2,-0.30623,0.00015,18.63483]
[1776605019413,44.55,76153.04,0.2,-0.30623,0.00015,18.63483]
[1776605019956,44.56,76152.14,0.2,-0.30637,0.00015,18.63844]
[1776605020078,44.56,76152.14,0.2,-0.30637,0.00015,18.63844]
[1776605021454,44.56,76149.75,0.2,-0.30672,0.00015,18.64738]
[1776605021629,44.56,76149.75,0.2,-0.30672,0.00015,18.64738]
[1776605023197,44.56,76145.85,0.2,-0.30732,0.00015,18.66239]
[1776605023282,44.56,76145.85,0.2,-0.30732,0.00015,18.66239]
[1776605023366,44.56,76145.85,0.2,-0.30732,0.00015,18.66239]
[1776605023426,44.56,76145.85,0.2,-0.30732,0.00015,18.66239]
[1776605023520,44.57,76143.85,0.2,-0.30763,0.00015,18.67027]
[1776605024635,44.57,76143.85,0.2,-0.30763,0.00015,18.67027]
[1776605024729,44.57,76135.91,0.2,-0.30882,0.00015,18.69994]
[1776605025348,44.57,76135.91,0.2,-0.30882,0.00015,18.69994]
[1776605025365,44.57,76131.08,0.2,-0.30954,0.00015,18.71778]
[1776605027538,44.57,76131.08,0.2,-0.30955,0.00015,18.71795]
[1776605027567,44.57,76142.56,0.2,-0.30785,0.00015,18.67582]
[1776605028378,44.57,76142.56,0.2,-0.30785,0.00015,18.67582]
[1776605029793,44.58,76131.5,0.2,-0.30951,0.00015,18.71695]
[1776605029926,44.58,76131.5,0.2,-0.30951,0.00015,18.71695]
[1776605030027,44.58,76131.95,0.2,-0.30945,0.00015,18.71548]
[1776605031818,44.58,76131.95,0.2,-0.30945,0.00015,18.71565]
[1776605032003,44.58,76131.95,0.2,-0.30945,0.00015,18.71565]
[1776605032158,44.58,76131.95,0.2,-0.30945,0.00015,18.71565]
[1776605032405,44.58,76131.95,0.2,-0.30945,0.00015,18.71565]
[1776605032507,44.58,76128.77,0.2,-0.30994,0.00015,18.72769]
[1776605035358,44.58,76124.52,0.2,-0.31058,0.00015,18.74346]
[1776605035453,44.58,76124.52,0.2,-0.31058,0.00015,18.74346]
[1776605035666,44.58,76124.52,0.2,-0.31058,0.00015,18.74346]
[1776605035710,44.59,76123.95,0.2,-0.31067,0.00015,18.74586]
[1776605035753,44.59,76123.95,0.2,-0.31067,0.00015,18.74586]
[1776605035857,44.59,76123.95,0.2,-0.31067,0.00015,18.74586]
[1776605040948,44.59,76121.51,0.2,-0.31106,0.00015,18.75538]
[1776605041286,44.59,76121.51,0.2,-0.31106,0.00015,18.75538]
[1776605041674,44.59,76121.51,0.2,-0.31106,0.00015,18.75538]
[1776605041697,44.6,76124.85,0.2,-0.31057,0.00015,18.74342]
[1776605042458,44.6,76124.85,0.2,-0.31057,0.00015,18.74342]
[1776605042640,44.6,76116.64,0.2,-0.3118,0.00015,18.77358]
[1776605043472,44.6,76116.64,0.2,-0.3118,0.00015,18.77358]
[1776605043663,44.6,76113.12,0.2,-0.31233,0.00015,18.78651]
[1776605044140,44.6,76113.12,0.2,-0.31233,0.00015,18.78651]
[1776605044262,44.6,76113.12,0.2,-0.31233,0.00015,18.78651]
[1776605044443,44.6,76113.12,0.2,-0.31233,0.00015,18.78651]
[1776605044448,44.6,76113.12,0.2,-0.31233,0.00015,18.78651]
[1776605044455,44.6,76107.93,0.2,-0.31312,0.00015,18.80545]
[1776605045307,44.6,76107.93,0.2,-0.31312,0.00015,18.80545]
[1776605045430,44.6,76107.93,0.2,-0.31312,0.00015,18.80545]
[1776605045583,44.6,76098.43,0.2,-0.31454,0.00015,18.83984]
[1776605046530,44.6,76098.43,0.2,-0.31454,0.00015,18.83984]
[1776605046538,44.6,76098.43,0.2,-0.31454,0.00015,18.83984]
[1776605046551,44.6,76099.95,0.2,-0.31432,0.00015,18.83442]
[1776605047664,44.6,76099.95,0.2,-0.31432,0.00015,18.83442]
[1776605048327,44.6,76105.83,0.2,-0.31344,0.00015,18.81326]
[1776605048395,44.6,76105.33,0.2,-0.31351,0.00015,18.81507]
[1776605050500,44.6,76105.33,0.2,-0.31352,0.00015,18.81514]
[1776605050545,44.6,76099.77,0.2,-0.31435,0.00015,18.83532]
[1776605054689,44.61,76092.87,0.2,-0.31539,0.00015,18.86022]
[1776605055066,44.61,76092.87,0.2,-0.31539,0.00015,18.86022]
[1776605055111,44.61,76092.87,0.2,-0.31539,0.00015,18.86022]
[1776605056104,44.61,76088.75,0.2,-0.31601,0.00015,18.87496]
[1776605056156,44.61,76087.73,0.2,-0.31617,0.00015,18.87861]
[1776605057129,44.61,76087.73,0.2,-0.31617,0.00015,18.87861]
[1776605057558,44.61,76087.73,0.2,-0.31617,0.00015,18.87861]
[1776605057659,44.61,76088.01,0.2,-0.31612,0.00015,18.87759]
[1776605059081,44.61,76088.01,0.2,-0.31612,0.00015,18.87759]
[1776605059165,44.61,76088.01,0.2,-0.31612,0.00015,18.87759]
[1776605059240,44.61,76088.01,0.2,-0.31612,0.00015,18.87759]
[1776605059548,44.61,76094.21,0.2,-0.31519,0.00015,18.8554]
[1776605060702,44.61,76094.21,0.2,-0.31519,0.00015,18.8554]
[1776605060711,44.61,76105.48,0.2,-0.3135,0.00015,18.81483]
[1776605062788,44.61,76103.01,0.2,-0.31387,0.00015,18.82379]
[1776605063040,44.61,76101.69,0.2,-0.31407,0.00015,18.82857]
[1776605064237,44.61,76101.69,0.2,-0.31407,0.00015,18.82857]
[1776605065084,44.61,76104.51,0.2,-0.31365,0.00015,18.81844]
[1776605065867,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605066057,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605066075,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605066082,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605066098,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605066328,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605066558,44.61,76110.2,0.2,-0.3128,0.00015,18.79785]
[1776605067026,44.61,76110.15,0.2,-0.31281,0.00015,18.7981]
[1776605067079,44.61,76099.29,0.2,-0.31444,0.00015,18.83733]
[1776605068972,44.61,76099.15,0.2,-0.31446,0.00015,18.83788]
[1776605068993,44.61,76099.15,0.2,-0.31446,0.00015,18.83788]
[1776605069091,44.61,76099.15,0.2,-0.31446,0.00015,18.83788]
[1776605069632,44.61,76099.15,0.2,-0.31446,0.00015,18.83788]
[1776605069728,44.61,76094.68,0.2,-0.31513,0.00015,18.85394]
[1776605069817,44.61,76094.68,0.2,-0.31513,0.00015,18.85394]
[1776605070369,44.61,76094.68,0.2,-0.31513,0.00015,18.85394]
[1776605070470,44.61,76084.06,0.2,-0.31673,0.00015,18.89187]
[1776605072104,44.61,76076.47,0.2,-0.31784,0.00015,18.91428]
[1776605073000,44.61,76076.47,0.2,-0.31784,0.00015,18.91428]
[1776605073719,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074044,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074248,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074363,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074391,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074525,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074556,44.61,76071.46,0.2,-0.31859,0.00015,18.93185]
[1776605074563,44.61,76065.64,0.2,-0.31946,0.00015,18.95232]
[1776605075119,44.61,76065.64,0.2,-0.31946,0.00015,18.95232]
[1776605075133,44.61,76065.64,0.2,-0.31946,0.00015,18.95232]
[1776605075295,44.61,76065.64,0.2,-0.31946,0.00015,18.95232]
[1776605075328,44.61,76065.64,0.2,-0.31946,0.00015,18.95232]
[1776605075401,44.61,76048.96,0.2,-0.32199,0.00015,19.01044]
[1776605077020,44.61,76048.96,0.2,-0.32198,0.00015,19.01038]
[1776605077143,44.61,76046.04,0.2,-0.32243,0.00015,19.02055]
[1776605078864,44.61,76045.6,0.2,-0.3225,0.00015,19.02213]
[1776605078876,44.61,76045.6,0.2,-0.3225,0.00015,19.02213]
[1776605079156,44.61,76046.9,0.2,-0.3223,0.00015,19.01769]
[1776605082555,44.61,76048.57,0.2,-0.32205,0.00015,19.01195]
[1776605082653,44.61,76048.57,0.2,-0.32205,0.00015,19.01195]
[1776605082754,44.61,76044.89,0.2,-0.32261,0.00015,19.02476]
[1776605083554,44.61,76044.89,0.2,-0.32261,0.00015,19.02476]
[1776605083655,44.61,76054.46,0.2,-0.32116,0.00015,18.9916]
[1776605084405,44.61,76054.46,0.2,-0.32116,0.00015,18.9916]
[1776605084622,44.61,76062.12,0.2,-0.32001,0.00015,18.96492]
[1776605087192,44.61,76064.54,0.2,-0.31964,0.00015,18.95651]
[1776605087625,44.61,76060.77,0.2,-0.32022,0.00015,18.96985]
[1776605091551,44.61,76060.16,0.2,-0.32031,0.00015,18.97198]
[1776605091561,44.61,76060.16,0.2,-0.32031,0.00015,18.97198]
[1776605091566,44.61,76060.16,0.2,-0.32031,0.00015,18.97198]
[1776605091662,44.61,76058.09,0.2,-0.32062,0.00015,18.97907]
[1776605093408,44.61,76054.37,0.2,-0.32118,0.00015,18.99196]
[1776605093436,44.61,76054.37,0.2,-0.32118,0.00015,18.99196]
[1776605093544,44.61,76054.37,0.2,-0.32118,0.00015,18.99196]
[1776605093603,44.61,76052.18,0.2,-0.32151,0.00015,18.9995]
[1776605094698,44.61,76059.37,0.2,-0.32042,0.00015,18.97436]
[1776605095211,44.61,76059.37,0.2,-0.32042,0.00015,18.97436]
[1776605096428,44.61,76060.26,0.2,-0.32028,0.00015,18.97117]
[1776605096492,44.61,76054.52,0.2,-0.32115,0.00015,18.99116]
[1776605099485,44.61,76053.11,0.2,-0.32136,0.00015,18.99602]
[1776605099550,44.61,76053.11,0.2,-0.32136,0.00015,18.99602]
[1776605099608,44.6,76056.62,0.2,-0.32082,0.00015,18.98372]
[1776605105338,44.6,76059.03,0.2,-0.32045,0.00015,18.97516]
[1776605110373,44.6,76057.5,0.2,-0.32068,0.00015,18.98042]
[1776605115409,44.6,76058.59,0.2,-0.32051,0.00015,18.97641]
[1776605116295,44.6,76058.59,0.2,-0.32051,0.00015,18.97641]
[1776605116417,44.6,76058.59,0.2,-0.32051,0.00015,18.97641]
[1776605116427,44.6,76058.59,0.2,-0.32051,0.00015,18.97641]
[1776605116698,44.6,76061.14,0.2,-0.32012,0.00015,18.96742]
[1776605121114,44.6,76063.3,0.2,-0.31979,0.00015,18.95973]
[1776605121454,44.6,76063.3,0.2,-0.31979,0.00015,18.95973]
[1776605127012,44.59,76065.45,0.2,-0.31945,0.00015,18.95192]
[1776605128437,44.59,76065.48,0.2,-0.31945,0.00015,18.95181]
[1776605128478,44.59,76065.48,0.2,-0.31945,0.00015,18.95181]
[1776605128536,44.59,76065.48,0.2,-0.31945,0.00015,18.95181]
[1776605128792,44.59,76061.66,0.2,-0.32002,0.00015,18.96518]
[1776605130337,44.59,76061.66,0.2,-0.32002,0.00015,18.96518]
[1776605130651,44.59,76055.54,0.2,-0.32095,0.00015,18.98649]
[1776605131888,44.59,76055.54,0.2,-0.32091,0.00015,18.98199]
[1776605132531,44.59,76061.83,0.2,-0.31996,0.00015,18.96]
[1776605134019,44.59,76062.26,0.2,-0.3199,0.00015,18.95848]
[1776605134041,44.59,76062.26,0.2,-0.3199,0.00015,18.95848]
[1776605134546,44.59,76062.56,0.2,-0.31985,0.00015,18.95742]
[1776605135242,44.59,76062.56,0.2,-0.31985,0.00015,18.95742]
[1776605135636,44.59,76062.56,0.2,-0.31985,0.00015,18.95742]
[1776605135749,44.59,76062.56,0.2,-0.31985,0.00015,18.95742]
[1776605135850,44.59,76058.09,0.2,-0.32053,0.00015,18.97304]
[1776605137832,44.59,76058.09,0.2,-0.32052,0.00015,18.97302]
[1776605138027,44.59,76055.18,0.2,-0.32096,0.00015,18.98315]
[1776605138037,44.59,76055.18,0.2,-0.32096,0.00015,18.98315]
[1776605138492,44.59,76055.18,0.2,-0.32096,0.00015,18.98315]
[1776605138572,44.59,76055.01,0.2,-0.32099,0.00015,18.98372]
[1776605140049,44.59,76058.32,0.2,-0.32049,0.00015,18.97216]
[1776605140483,44.59,76058.32,0.2,-0.32049,0.00015,18.97216]
[1776605140550,44.59,76058.32,0.2,-0.32049,0.00015,18.97216]
[1776605141163,44.59,76059.2,0.2,-0.32035,0.00015,18.96907]
[1776605142069,44.59,76061.67,0.2,-0.31998,0.00015,18.96043]
[1776605142295,44.59,76061.67,0.2,-0.31998,0.00015,18.96043]
[1776605144104,44.59,76060.95,0.2,-0.32009,0.00015,18.96295]
[1776605144206,44.59,76060.95,0.2,-0.32009,0.00015,18.96295]
[1776605144616,44.59,76059.89,0.2,-0.32025,0.00015,18.96665]
[1776605145363,44.59,76059.89,0.2,-0.32025,0.00015,18.96665]
[1776605145419,44.59,76059.89,0.2,-0.32025,0.00015,18.96665]
[1776605145514,44.59,76059.89,0.2,-0.32025,0.00015,18.96665]
[1776605145623,44.59,76060.91,0.2,-0.32009,0.00015,18.96306]
[1776605146630,44.59,76072.8,0.2,-0.3183,0.00015,18.92126]
[1776605148028,44.59,76078.32,0.2,-0.31747,0.00015,18.90176]
[1776605148042,44.59,76078.32,0.2,-0.31747,0.00015,18.90176]
[1776605148087,44.59,76078.32,0.2,-0.31747,0.00015,18.90176]
[1776605148644,44.59,76078.32,0.2,-0.31747,0.00015,18.90179]
[1776605149658,44.59,76070.61,0.2,-0.31863,0.00015,18.92905]
[1776605150511,44.59,76070.61,0.2,-0.31863,0.00015,18.92905]
[1776605150609,44.59,76070.61,0.2,-0.31863,0.00015,18.92905]
[1776605150711,44.59,76072.47,0.2,-0.31835,0.00015,18.92249]
[1776605152671,44.59,76079.07,0.2,-0.31736,0.00015,18.89917]
[1776605152931,44.59,76079.07,0.2,-0.31736,0.00015,18.89917]
[1776605154348,44.59,76082.39,0.2,-0.31686,0.00015,18.88741]
[1776605154685,44.59,76084.33,0.2,-0.31657,0.00015,18.88055]
[1776605156067,44.59,76082.97,0.2,-0.31677,0.00015,18.88543]
[1776605158344,44.59,76084.99,0.2,-0.31647,0.00015,18.8783]
[1776605158713,44.59,76084.99,0.2,-0.31647,0.00015,18.87834]
[1776605161538,44.6,76085.21,0.2,-0.31644,0.00015,18.87764]
[1776605161693,44.6,76085.21,0.2,-0.31644,0.00015,18.87764]
[1776605161713,44.6,76085.21,0.2,-0.31644,0.00015,18.87764]
[1776605161815,44.6,76087.05,0.2,-0.31617,0.00015,18.87112]
[1776605162481,44.6,76087.05,0.2,-0.31617,0.00015,18.87112]
[1776605162701,44.6,76087.05,0.2,-0.31617,0.00015,18.87112]
[1776605162797,44.6,76100.13,0.2,-0.31421,0.00015,18.82425]
[1776605164755,44.6,76111.51,0.2,-0.31251,0.00015,18.78328]
[1776605164921,44.6,76111.51,0.2,-0.31251,0.00015,18.78328]
[1776605165625,44.6,76111.51,0.2,-0.31251,0.00015,18.78328]
[1776605165638,44.6,76111.51,0.2,-0.31251,0.00015,18.78328]
[1776605165765,44.6,76115.85,0.2,-0.31186,0.00015,18.76762]
[1776605166403,44.6,76115.85,0.2,-0.31186,0.00015,18.76762]
[1776605166856,44.6,76122.95,0.2,-0.31081,0.00015,18.74183]
[1776605168605,44.6,76122.95,0.2,-0.31082,0.00015,18.74198]
[1776605168784,44.6,76119.22,0.2,-0.31138,0.00015,18.75577]
[1776605169083,44.6,76119.22,0.2,-0.31138,0.00015,18.75577]
[1776605169429,44.6,76119.22,0.2,-0.31138,0.00015,18.75577]
[1776605169794,44.61,76115.66,0.2,-0.31192,0.00015,18.76888]
[1776605171807,44.61,76107.99,0.2,-0.31307,0.00015,18.79697]
[1776605173844,44.61,76106.57,0.2,-0.31329,0.00015,18.8022]
[1776605173879,44.61,76116.51,0.2,-0.3118,0.00015,18.76621]
[1776605173987,44.61,76116.51,0.2,-0.3118,0.00015,18.76621]
[1776605174047,44.61,76116.51,0.2,-0.3118,0.00015,18.76621]
[1776605174072,44.61,76116.51,0.2,-0.3118,0.00015,18.76621]
[1776605174858,44.61,76124.31,0.2,-0.31064,0.00015,18.73784]
[1776605175208,44.61,76124.31,0.2,-0.31064,0.00015,18.73784]
[1776605175366,44.61,76124.31,0.2,-0.31064,0.00015,18.73784]
[1776605175839,44.61,76124.31,0.2,-0.31065,0.00015,18.738]
[1776605175962,44.61,76124.31,0.2,-0.31065,0.00015,18.738]
[1776605176110,44.61,76124.31,0.2,-0.31065,0.00015,18.738]
[1776605176208,44.61,76124.31,0.2,-0.31065,0.00015,18.738]
[1776605176844,44.62,76129.46,0.2,-0.30989,0.00015,18.71927]
[1776605177737,44.62,76129.46,0.2,-0.30989,0.00015,18.71927]
[1776605177870,44.62,76129.46,0.2,-0.30989,0.00015,18.71927]
[1776605177850,44.62,76121.49,0.2,-0.31108,0.00015,18.74863]
[1776605179993,44.62,76125.4,0.2,-0.31051,0.00015,18.73462]
[1776605180639,44.62,76125.4,0.2,-0.31051,0.00015,18.73462]
[1776605182727,44.62,76120.74,0.2,-0.31122,0.00015,18.75198]
[1776605182886,44.62,76120.46,0.2,-0.31127,0.00015,18.75315]
[1776605184164,44.63,76119.71,0.2,-0.31138,0.00015,18.75603]
[1776605184275,44.63,76119.71,0.2,-0.31138,0.00015,18.75603]
[1776605184751,44.63,76119.71,0.2,-0.31138,0.00015,18.75603]
[1776605187500,44.63,76114.11,0.2,-0.31224,0.00015,18.77682]
[1776605188836,44.63,76114.16,0.2,-0.31223,0.00015,18.77677]
[1776605190670,44.63,76118.66,0.2,-0.31157,0.00015,18.76065]
[1776605194623,44.64,76123.0,0.2,-0.31091,0.00015,18.74072]
[1776605194926,44.64,76123.0,0.2,-0.31091,0.00015,18.74072]
[1776605195400,44.64,76123.2,0.2,-0.31089,0.00015,18.74031]
[1776605201011,44.65,76126.33,0.2,-0.31046,0.00015,18.72983]
[1776605206272,44.66,76130.19,0.2,-0.30991,0.00015,18.71639]
[1776605209250,44.67,76129.2,0.2,-0.31009,0.00015,18.72077]
[1776605209489,44.67,76129.2,0.2,-0.31009,0.00015,18.72077]
[1776605209524,44.67,76129.2,0.2,-0.31009,0.00015,18.72077]
[1776605209739,44.67,76128.77,0.2,-0.31016,0.00015,18.72253]
[1776605210560,44.67,76121.75,0.2,-0.31121,0.00015,18.74822]
[1776605211836,44.67,76121.75,0.2,-0.31121,0.00015,18.74822]
[1776605217141,44.68,76116.63,0.2,-0.31201,0.00015,18.76782]
[1776605217154,44.68,76116.63,0.2,-0.31201,0.00015,18.76782]
[1776605217299,44.68,76116.63,0.2,-0.31201,0.00015,18.76782]
[1776605217428,44.68,76108.17,0.2,-0.31328,0.00015,18.79862]
[1776605218154,44.68,76108.17,0.2,-0.31328,0.00015,18.79862]
[1776605219031,44.68,76105.45,0.2,-0.31369,0.00015,18.80856]
[1776605219217,44.68,76105.45,0.2,-0.31369,0.00015,18.80856]
[1776605219367,44.68,76105.45,0.2,-0.31369,0.00015,18.80856]
[1776605219407,44.68,76105.19,0.2,-0.31373,0.00015,18.80961]
[1776605221475,44.68,76106.94,0.2,-0.31347,0.00015,18.8034]
[1776605221729,44.69,76107.26,0.2,-0.31343,0.00015,18.80244]
[1776605222593,44.69,76101.18,0.2,-0.31435,0.00015,18.82443]
[1776605225052,44.69,76101.86,0.2,-0.31425,0.00015,18.82207]
[1776605225107,44.69,76101.86,0.2,-0.31425,0.00015,18.82207]
[1776605225481,44.69,76101.86,0.2,-0.31425,0.00015,18.82207]
[1776605225640,44.69,76101.86,0.2,-0.31425,0.00015,18.82207]
[1776605225671,44.69,76105.89,0.2,-0.31365,0.00015,18.80772]
[1776605227691,44.69,76105.89,0.2,-0.31365,0.00015,18.80772]
[1776605227792,44.69,76118.46,0.2,-0.31178,0.00015,18.76241]
[1776605228915,44.69,76118.46,0.2,-0.31178,0.00015,18.76241]
[1776605228956,44.69,76118.46,0.2,-0.31178,0.00015,18.76241]
[1776605228967,44.69,76118.46,0.2,-0.31178,0.00015,18.76241]
[1776605229304,44.69,76125.6,0.2,-0.31072,0.00015,18.7365]
[1776605233378,44.7,76126.2,0.2,-0.31065,0.00015,18.73476]
[1776605233607,44.7,76126.2,0.2,-0.31065,0.00015,18.73476]
[1776605233708,44.7,76123.43,0.2,-0.31107,0.00015,18.74518]
[1776605237681,44.7,76118.84,0.2,-0.31177,0.00015,18.76218]
[1776605237750,44.71,76117.01,0.2,-0.31205,0.00015,18.76907]
[1776605243310,44.71,76117.2,0.2,-0.31204,0.00015,18.76896]
[1776605248346,44.72,76116.35,0.2,-0.31219,0.00015,18.77264]
[1776605252575,44.72,76116.82,0.2,-0.31211,0.00015,18.76678]
[1776605252726,44.72,76116.82,0.2,-0.31211,0.00015,18.76678]
[1776605252858,44.72,76116.82,0.2,-0.31211,0.00015,18.76678]
[1776605252889,44.72,76116.82,0.2,-0.31211,0.00015,18.76678]
[1776605252935,44.72,76116.82,0.2,-0.31211,0.00015,18.76678]
[1776605252968,44.73,76116.97,0.2,-0.31209,0.00015,18.76647]
[1776605253346,44.73,76116.97,0.2,-0.31209,0.00015,18.76647]
[1776605253472,44.73,76116.97,0.2,-0.31209,0.00015,18.76647]
[1776605253488,44.73,76135.33,0.2,-0.30936,0.00015,18.6994]
[1776605254304,44.73,76135.33,0.2,-0.30936,0.00015,18.6994]
[1776605254964,44.73,76137.72,0.2,-0.30902,0.00015,18.69091]
[1776605255901,44.73,76137.72,0.2,-0.30902,0.00015,18.69091]
[1776605256188,44.73,76138.5,0.2,-0.30891,0.00015,18.68822]
[1776605256983,44.73,76138.5,0.2,-0.30891,0.00015,18.68822]
[1776605260747,44.74,76140.37,0.2,-0.30865,0.00015,18.68188]
[1776605260777,44.74,76140.37,0.2,-0.30865,0.00015,18.68188]
[1776605260939,44.74,76139.54,0.2,-0.30879,0.00015,18.68531]
[1776605261535,44.74,76139.54,0.2,-0.30879,0.00015,18.68531]
[1776605261632,44.74,76139.54,0.2,-0.30879,0.00015,18.68531]
[1776605261716,44.74,76139.54,0.2,-0.30879,0.00015,18.68531]
[1776605261849,44.74,76139.54,0.2,-0.30879,0.00015,18.68531]
[1776605261853,44.74,76132.06,0.2,-0.30991,0.00015,18.71298]
[1776605262611,44.74,76132.06,0.2,-0.30991,0.00015,18.71298]
[1776605262633,44.74,76132.06,0.2,-0.30991,0.00015,18.71298]
[1776605262931,44.74,76132.06,0.2,-0.30991,0.00015,18.71298]
[1776605263033,44.74,76118.53,0.2,-0.31192,0.00015,18.76249]
[1776605264165,44.74,76118.53,0.2,-0.31192,0.00015,18.76249]
[1776605264457,44.74,76101.56,0.2,-0.31446,0.00015,18.82383]
[1776605265895,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266166,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266175,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266206,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266240,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266529,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266595,44.75,76100.23,0.2,-0.31467,0.00015,18.8287]
[1776605266629,44.75,76097.11,0.2,-0.31513,0.00015,18.83986]
[1776605267828,44.75,76097.11,0.2,-0.31513,0.00015,18.83986]
[1776605267887,44.75,76097.11,0.2,-0.31513,0.00015,18.83986]
[1776605268029,44.75,76092.52,0.2,-0.31582,0.00015,18.85632]
[1776605268148,44.75,76092.52,0.2,-0.31582,0.00015,18.85632]
[1776605268470,44.75,76092.52,0.2,-0.31582,0.00015,18.85632]
[1776605268589,44.75,76092.52,0.2,-0.31582,0.00015,18.85632]
[1776605268918,44.75,76083.24,0.2,-0.31722,0.00015,18.88929]
[1776605269431,44.75,76083.24,0.2,-0.31722,0.00015,18.88929]
[1776605269685,44.75,76083.24,0.2,-0.31722,0.00015,18.88929]
[1776605269701,44.75,76081.82,0.2,-0.31743,0.00015,18.89429]
[1776605270386,44.75,76081.82,0.2,-0.31743,0.00015,18.89429]
[1776605271022,44.75,76076.83,0.2,-0.31818,0.00015,18.91188]
[1776605271416,44.75,76076.83,0.2,-0.31818,0.00015,18.91188]
[1776605271517,44.75,76068.3,0.2,-0.31946,0.00015,18.94181]
[1776605272151,44.75,76068.3,0.2,-0.31946,0.00015,18.94181]
[1776605272159,44.75,76068.3,0.2,-0.31946,0.00015,18.94181]
[1776605272971,44.75,76068.3,0.2,-0.31946,0.00015,18.94181]
[1776605273073,44.75,76065.22,0.2,-0.31992,0.00015,18.95248]
[1776605274299,44.75,76065.22,0.2,-0.31992,0.00015,18.95248]
[1776605274405,44.75,76065.22,0.2,-0.31992,0.00015,18.95248]
[1776605274541,44.74,76067.25,0.2,-0.31961,0.00015,18.94532]
[1776605276455,44.74,76067.69,0.2,-0.31954,0.00015,18.94364]
[1776605276849,44.74,76067.69,0.2,-0.31954,0.00015,18.94364]
[1776605276980,44.74,76067.69,0.2,-0.31954,0.00015,18.94364]
[1776605276859,44.74,76068.39,0.2,-0.31943,0.00015,18.94112]
[1776605277190,44.74,76068.39,0.2,-0.31943,0.00015,18.94112]
[1776605277663,44.74,76074.41,0.2,-0.31853,0.00015,18.92001]
[1776605278222,44.74,76074.41,0.2,-0.31853,0.00015,18.92001]
[1776605278280,44.74,76074.41,0.2,-0.31853,0.00015,18.92001]
[1776605278292,44.74,76074.41,0.2,-0.31853,0.00015,18.92001]
[1776605278566,44.74,76074.41,0.2,-0.31852,0.00015,18.91994]
[1776605279304,44.74,76074.41,0.2,-0.31852,0.00015,18.91994]
[1776605279396,44.74,76074.41,0.2,-0.31852,0.00015,18.91994]
[1776605282125,44.74,76076.44,0.2,-0.31821,0.00015,18.91265]
[1776605282945,44.74,76076.44,0.2,-0.31821,0.00015,18.91265]
[1776605283846,44.74,76080.29,0.2,-0.31763,0.00015,18.89898]
[1776605283957,44.74,76080.29,0.2,-0.31763,0.00015,18.89898]
[1776605284126,44.74,76080.66,0.2,-0.31757,0.00015,18.89764]
[1776605284151,44.74,76080.66,0.2,-0.31757,0.00015,18.89764]
[1776605284161,44.74,76080.66,0.2,-0.31757,0.00015,18.89764]
[1776605284503,44.74,76080.66,0.2,-0.31757,0.00015,18.89764]
[1776605284618,44.74,76105.55,0.2,-0.31384,0.00015,18.8089]
[1776605286037,44.74,76108.75,0.2,-0.31336,0.00015,18.79738]
[1776605287070,44.74,76108.42,0.2,-0.31342,0.00015,18.79861]
[1776605287628,44.74,76108.42,0.2,-0.31342,0.00015,18.79861]
[1776605289714,44.74,76110.77,0.2,-0.31307,0.00015,18.79023]
[1776605289902,44.74,76111.76,0.2,-0.31292,0.00015,18.7867]
[1776605290702,44.74,76111.76,0.2,-0.31292,0.00015,18.7867]
[1776605290868,44.74,76111.76,0.2,-0.31292,0.00015,18.7867]
[1776605290893,44.74,76106.43,0.2,-0.31372,0.00015,18.80598]
[1776605291581,44.74,76106.43,0.2,-0.31372,0.00015,18.80598]
[1776605291657,44.74,76106.43,0.2,-0.31372,0.00015,18.80598]
[1776605292640,44.74,76106.43,0.2,-0.31372,0.00015,18.80598]
[1776605292968,44.74,76106.43,0.2,-0.31372,0.00015,18.80598]
[1776605293011,44.74,76106.32,0.2,-0.31374,0.00015,18.80646]
[1776605293931,44.74,76106.32,0.2,-0.31374,0.00015,18.80646]
[1776605293979,44.74,76100.31,0.2,-0.31464,0.00015,18.82808]
[1776605294682,44.74,76106.43,0.2,-0.31373,0.00015,18.8061]
[1776605295852,44.74,76106.43,0.2,-0.31373,0.00015,18.8061]
[1776605296727,44.74,76106.82,0.2,-0.31367,0.00015,18.80474]
[1776605296963,44.74,76104.26,0.2,-0.31405,0.00015,18.81399]
[1776605299479,44.74,76104.82,0.2,-0.31397,0.00015,18.812]
[1776605299712,44.74,76104.82,0.2,-0.31397,0.00015,18.81206]
[1776605300336,44.74,76104.82,0.2,-0.31397,0.00015,18.81206]
[1776605300718,44.74,76102.41,0.2,-0.31433,0.00015,18.82073]
[1776605305757,44.75,76100.27,0.2,-0.31466,0.00015,18.82847]
[1776605306466,44.75,76100.27,0.2,-0.31466,0.00015,18.82847]
[1776605306535,44.75,76100.27,0.2,-0.31466,0.00015,18.82847]
[1776605306765,44.75,76099.17,0.2,-0.31482,0.00015,18.83242]
[1776605308898,44.75,76098.54,0.2,-0.31492,0.00015,18.83467]
[1776605309073,44.75,76091.45,0.2,-0.31598,0.00015,18.85998]
[1776605311876,44.74,76090.98,0.2,-0.31602,0.00015,18.85711]
[1776605311919,44.74,76090.98,0.2,-0.31602,0.00015,18.85711]
[1776605312061,44.74,76090.98,0.2,-0.31602,0.00015,18.85711]
[1776605312009,44.74,76083.26,0.2,-0.31717,0.00015,18.88449]
[1776605312196,44.74,76083.26,0.2,-0.31717,0.00015,18.88449]
[1776605313050,44.74,76083.26,0.2,-0.31717,0.00015,18.88449]
[1776605313081,44.74,76075.78,0.2,-0.3183,0.00015,18.91085]
[1776605315071,44.74,76068.17,0.2,-0.31944,0.00015,18.93744]
[1776605315761,44.74,76068.17,0.2,-0.31944,0.00015,18.93744]
[1776605315948,44.74,76068.17,0.2,-0.31944,0.00015,18.93744]
[1776605316032,44.74,76063.57,0.2,-0.32013,0.00015,18.95344]
[1776605316116,44.74,76063.57,0.2,-0.32013,0.00015,18.95344]
[1776605317059,44.74,76054.36,0.2,-0.32152,0.00015,18.98536]
[1776605317183,44.74,76054.36,0.2,-0.32152,0.00015,18.98536]
[1776605317841,44.74,76054.36,0.2,-0.32151,0.00015,18.98526]
[1776605320865,44.74,76047.93,0.2,-0.32247,0.00015,19.00713]
[1776605321978,44.74,76047.93,0.2,-0.32247,0.00015,19.00713]
[1776605322016,44.74,76047.93,0.2,-0.32247,0.00015,19.00713]
[1776605322047,44.73,76046.56,0.2,-0.32267,0.00015,19.01173]
[1776605322802,44.73,76046.56,0.2,-0.32267,0.00015,19.01173]
[1776605323933,44.73,76046.56,0.2,-0.32267,0.00015,19.01166]
[1776605324893,44.73,76041.2,0.2,-0.32348,0.00015,19.02999]
[1776605324967,44.73,76041.2,0.2,-0.32348,0.00015,19.02999]
[1776605324977,44.73,76040.48,0.2,-0.32359,0.00015,19.03238]
[1776605326878,44.73,76040.48,0.2,-0.32358,0.00015,19.0323]
[1776605327068,44.73,76046.34,0.2,-0.32269,0.00015,19.0121]
[1776605328713,44.73,76046.34,0.2,-0.32269,0.00015,19.01199]
[1776605329102,44.73,76053.39,0.2,-0.32162,0.00015,18.98765]
[1776605329222,44.73,76053.39,0.2,-0.32162,0.00015,18.98765]
[1776605329281,44.73,76053.39,0.2,-0.32162,0.00015,18.98765]
[1776605329291,44.73,76053.39,0.2,-0.32162,0.00015,18.98765]
[1776605334754,44.72,76051.15,0.2,-0.32193,0.00015,18.99482]
[1776605339999,44.71,76049.41,0.2,-0.32217,0.00015,19.00026]
[1776605345038,44.71,76047.42,0.2,-0.32246,0.00015,19.00666]
[1776605347530,44.71,76046.16,0.2,-0.32264,0.00015,19.01081]
[1776605349426,44.7,76043.66,0.2,-0.32301,0.00015,19.0192]
[1776605350212,44.7,76044.2,0.2,-0.32292,0.00015,19.01724]
[1776605351974,44.7,76044.76,0.2,-0.32284,0.00015,19.01522]
[1776605351986,44.7,76044.76,0.2,-0.32284,0.00015,19.01522]
[1776605352009,44.7,76050.12,0.2,-0.32202,0.00015,18.99665]
[1776605354441,44.7,76050.12,0.2,-0.32202,0.00015,18.99657]
[1776605354578,44.7,76050.12,0.2,-0.32202,0.00015,18.99657]
[1776605354709,44.7,76050.12,0.2,-0.32202,0.00015,18.99657]
[1776605355114,44.7,76049.72,0.2,-0.32207,0.00015,18.99779]
[1776605355674,44.7,76049.72,0.2,-0.32207,0.00015,18.99779]
[1776605355690,44.7,76049.72,0.2,-0.32207,0.00015,18.99779]
[1776605355694,44.7,76049.72,0.2,-0.32207,0.00015,18.99779]
[1776605355762,44.7,76049.72,0.2,-0.32207,0.00015,18.99779]
[1776605356121,44.7,76040.32,0.2,-0.32349,0.00015,19.03005]
[1776605356696,44.7,76040.32,0.2,-0.32349,0.00015,19.03005]
[1776605356778,44.7,76040.32,0.2,-0.32349,0.00015,19.03005]
[1776605357100,44.7,76040.32,0.2,-0.32349,0.00015,19.03005]
[1776605357126,44.7,76042.57,0.2,-0.32315,0.00015,19.02222]
[1776605357727,44.7,76042.57,0.2,-0.32315,0.00015,19.02222]
[1776605357744,44.7,76042.57,0.2,-0.32315,0.00015,19.02222]
[1776605358133,44.69,76044.93,0.2,-0.32278,0.00015,19.01401]
[1776605359264,44.69,76044.93,0.2,-0.32278,0.00015,19.01401]
[1776605359810,44.69,76044.93,0.2,-0.32278,0.00015,19.01401]
[1776605361163,44.69,76035.76,0.2,-0.32416,0.00015,19.04521]
[1776605363961,44.69,76035.6,0.2,-0.32418,0.00015,19.04565]
[1776605364076,44.69,76035.6,0.2,-0.32418,0.00015,19.04565]
[1776605364133,44.69,76034.56,0.2,-0.32433,0.00015,19.04898]
[1776605366011,44.69,76034.56,0.2,-0.32433,0.00015,19.04898]
[1776605366060,44.68,76026.0,0.2,-0.32562,0.00015,19.07787]
[1776605368700,44.68,76026.86,0.2,-0.32549,0.00015,19.07499]
[1776605368743,44.68,76026.86,0.2,-0.32549,0.00015,19.07499]
[1776605368753,44.68,76026.86,0.2,-0.32549,0.00015,19.07499]
[1776605369706,44.69,76026.37,0.2,-0.32557,0.00015,19.07668]
[1776605369953,44.69,76026.37,0.2,-0.32557,0.00015,19.07668]
[1776605369981,44.69,76026.37,0.2,-0.32557,0.00015,19.07668]
[1776605370105,44.69,76035.49,0.2,-0.32418,0.00015,19.04563]
[1776605371242,44.69,76044.77,0.2,-0.32274,0.00015,19.0093]
[1776605374043,44.69,76045.02,0.2,-0.32271,0.00015,19.00845]
[1776605374690,44.68,76044.75,0.2,-0.32274,0.00015,19.0092]
[1776605375244,44.68,76044.41,0.2,-0.32279,0.00015,19.01028]
[1776605379369,44.68,76043.5,0.2,-0.32291,0.00015,19.01312]
[1776605380140,44.68,76043.5,0.2,-0.32291,0.00015,19.01312]
[1776605385980,44.67,76037.58,0.2,-0.32379,0.00015,19.03287]
[1776605386082,44.67,76037.05,0.2,-0.32386,0.00015,19.03447]
[1776605386772,44.67,76037.05,0.2,-0.32386,0.00015,19.03447]
[1776605386874,44.67,76036.71,0.2,-0.32391,0.00015,19.03552]
[1776605387292,44.67,76036.71,0.2,-0.32391,0.00015,19.03552]
[1776605387541,44.67,76036.91,0.2,-0.32388,0.00015,19.03484]
[1776605388262,44.67,76036.91,0.2,-0.32388,0.00015,19.03484]
[1776605388998,44.67,76036.91,0.2,-0.32388,0.00015,19.03484]
[1776605389076,44.66,76036.81,0.2,-0.32388,0.00015,19.03495]
[1776605390376,44.66,76038.34,0.2,-0.32365,0.00015,19.02971]
[1776605391477,44.66,76040.29,0.2,-0.32335,0.00015,19.0229]
[1776605392101,44.66,76040.29,0.2,-0.32335,0.00015,19.0229]
[1776605392354,44.66,76041.19,0.2,-0.32321,0.00015,19.0197]
[1776605392424,44.66,76043.53,0.2,-0.32285,0.00015,19.01154]
[1776605395033,44.66,76043.78,0.2,-0.32281,0.00015,19.01058]
[1776605396019,44.66,76044.52,0.2,-0.32269,0.00015,19.00784]
[1776605396275,44.66,76045.94,0.2,-0.32247,0.00015,19.00285]
[1776605396287,44.66,76045.94,0.2,-0.32247,0.00015,19.00285]
[1776605397145,44.66,76045.94,0.2,-0.32247,0.00015,19.00285]
[1776605396824,44.66,76050.72,0.2,-0.32174,0.00015,18.98623]
[1776605397338,44.66,76050.72,0.2,-0.32174,0.00015,18.98623]
[1776605397346,44.66,76050.72,0.2,-0.32174,0.00015,18.98623]
[1776605397417,44.66,76050.72,0.2,-0.32174,0.00015,18.98623]
[1776605397471,44.66,76052.11,0.2,-0.32153,0.00015,18.98141]
[1776605398501,44.66,76052.11,0.2,-0.32153,0.00015,18.98141]
[1776605398766,44.66,76052.11,0.2,-0.32153,0.00015,18.98141]
[1776605398814,44.66,76052.11,0.2,-0.32153,0.00015,18.98141]
[1776605398890,44.65,76052.11,0.2,-0.32152,0.00015,18.98127]
[1776605399271,44.65,76052.11,0.2,-0.32152,0.00015,18.98127]
[1776605399399,44.65,76052.11,0.2,-0.32152,0.00015,18.98127]
[1776605400585,44.65,76053.78,0.2,-0.32127,0.00015,18.97547]
[1776605400589,44.65,76053.78,0.2,-0.32127,0.00015,18.97547]
[1776605401059,44.65,76053.78,0.2,-0.32127,0.00015,18.97547]
[1776605401086,44.65,76053.78,0.2,-0.32127,0.00015,18.97547]
[1776605401099,44.65,76054.95,0.2,-0.32109,0.00015,18.97128]
[1776605401306,44.65,76054.95,0.2,-0.32109,0.00015,18.97128]
[1776605402032,44.65,76054.95,0.2,-0.32109,0.00015,18.97128]
[1776605402146,44.65,76054.95,0.2,-0.32109,0.00015,18.97128]
[1776605402160,44.64,76066.97,0.2,-0.31924,0.00015,18.92854]
[1776605402241,44.64,76066.97,0.2,-0.31924,0.00015,18.92854]
[1776605402375,44.64,76066.97,0.2,-0.31924,0.00015,18.92854]
[1776605402785,44.64,76066.97,0.2,-0.31924,0.00015,18.92854]
[1776605402847,44.64,76066.97,0.2,-0.31924,0.00015,18.92854]
[1776605403028,44.64,76066.97,0.2,-0.31924,0.00015,18.92854]
[1776605403064,44.64,76087.69,0.2,-0.31612,0.00015,18.85518]
[1776605403706,44.64,76087.69,0.2,-0.31612,0.00015,18.85518]
[1776605403838,44.64,76087.69,0.2,-0.31612,0.00015,18.85518]
[1776605404033,44.64,76087.69,0.2,-0.31612,0.00015,18.85518]
[1776605404063,44.64,76110.91,0.2,-0.31264,0.00015,18.77169]
[1776605404681,44.64,76110.91,0.2,-0.31264,0.00015,18.77169]
[1776605405161,44.64,76110.91,0.2,-0.31264,0.00015,18.77169]
[1776605404782,44.64,76100.23,0.2,-0.31423,0.00015,18.81028]
[1776605405592,44.64,76100.23,0.2,-0.31423,0.00015,18.81028]
[1776605405886,44.64,76100.23,0.2,-0.31423,0.00015,18.81028]
[1776605405988,44.65,76102.79,0.2,-0.31386,0.00015,18.80122]
[1776605407130,44.65,76109.62,0.2,-0.31284,0.00015,18.7766]
[1776605407289,44.65,76109.62,0.2,-0.31284,0.00015,18.7766]
[1776605408073,44.65,76109.62,0.2,-0.31284,0.00015,18.7766]
[1776605410367,44.65,76108.08,0.2,-0.31307,0.00015,18.78235]
[1776605410380,44.65,76108.08,0.2,-0.31307,0.00015,18.78235]
[1776605410518,44.65,76110.27,0.2,-0.31275,0.00015,18.7745]
[1776605415188,44.65,76108.34,0.2,-0.31305,0.00015,18.78173]
[1776605416816,44.65,76110.52,0.2,-0.31273,0.00015,18.77409]
[1776605418113,44.65,76107.97,0.2,-0.31312,0.00015,18.7834]
[1776605418824,44.66,76110.6,0.2,-0.31273,0.00015,18.77395]
[1776605418830,44.66,76110.6,0.2,-0.31273,0.00015,18.77395]
[1776605418850,44.66,76112.11,0.2,-0.3125,0.00015,18.76856]
[1776605419241,44.66,76112.11,0.2,-0.3125,0.00015,18.76856]
[1776605419360,44.66,76112.11,0.2,-0.3125,0.00015,18.76856]
[1776605420280,44.66,76113.95,0.2,-0.31223,0.00015,18.76196]
[1776605420386,44.66,76113.95,0.2,-0.31223,0.00015,18.76196]
[1776605420489,44.66,76113.95,0.2,-0.31223,0.00015,18.76196]
[1776605420711,44.66,76113.95,0.2,-0.31223,0.00015,18.76196]
[1776605420988,44.66,76113.95,0.2,-0.31223,0.00015,18.76196]
[1776605421003,44.66,76121.35,0.2,-0.31113,0.00015,18.73501]
[1776605423183,44.66,76121.35,0.2,-0.31113,0.00015,18.73522]
[1776605423512,44.66,76125.81,0.2,-0.31047,0.00015,18.71891]
[1776605423659,44.66,76125.81,0.2,-0.31047,0.00015,18.71891]
[1776605423761,44.66,76118.19,0.2,-0.31161,0.00015,18.74688]
[1776605424914,44.66,76118.19,0.2,-0.31161,0.00015,18.74688]
[1776605425002,44.66,76107.26,0.2,-0.31325,0.00015,18.78668]
[1776605425401,44.66,76107.26,0.2,-0.31325,0.00015,18.78668]
[1776605427839,44.66,76111.97,0.2,-0.31255,0.00015,18.76981]
[1776605428797,44.67,76111.86,0.2,-0.31257,0.00015,18.77029]
[1776605434574,44.67,76114.86,0.2,-0.31211,0.00015,18.7554]
[1776605434765,44.67,76114.86,0.2,-0.31211,0.00015,18.7554]
[1776605435141,44.67,76114.86,0.2,-0.31211,0.00015,18.7554]
[1776605435189,44.67,76098.57,0.2,-0.31455,0.00015,18.81434]
[1776605435325,44.67,76098.57,0.2,-0.31455,0.00015,18.81434]
[1776605435440,44.67,76098.57,0.2,-0.31455,0.00015,18.81434]
[1776605435515,44.67,76098.57,0.2,-0.31455,0.00015,18.81434]
[1776605436137,44.67,76098.57,0.2,-0.31455,0.00015,18.81434]
[1776605436190,44.67,76082.57,0.2,-0.31696,0.00015,18.87158]
[1776605437702,44.67,76076.74,0.2,-0.31784,0.00015,18.89222]
[1776605437730,44.67,76076.74,0.2,-0.31784,0.00015,18.89221]
[1776605438701,44.67,76076.74,0.2,-0.31784,0.00015,18.89221]
[1776605438735,44.67,76073.82,0.2,-0.31828,0.00015,18.90249]
[1776605440464,44.67,76069.03,0.2,-0.319,0.00015,18.91931]
[1776605440664,44.67,76069.03,0.2,-0.319,0.00015,18.91931]
[1776605441179,44.67,76069.03,0.2,-0.319,0.00015,18.91931]
[1776605441194,44.67,76069.03,0.2,-0.319,0.00015,18.91931]
[1776605441198,44.67,76069.03,0.2,-0.319,0.00015,18.91931]
[1776605441214,44.67,76068.11,0.2,-0.31914,0.00015,18.92249]
[1776605441302,44.67,76068.11,0.2,-0.31914,0.00015,18.92249]
[1776605441315,44.67,76068.11,0.2,-0.31914,0.00015,18.92249]
[1776605442009,44.67,76065.96,0.2,-0.31946,0.00015,18.92999]
[1776605443312,44.67,76060.37,0.2,-0.3203,0.00015,18.94948]
[1776605443320,44.67,76060.37,0.2,-0.3203,0.00015,18.94948]
[1776605443770,44.67,76060.37,0.2,-0.3203,0.00015,18.9495]
[1776605445723,44.67,76057.06,0.2,-0.3208,0.00015,18.96103]
[1776605445787,44.67,76057.06,0.2,-0.3208,0.00015,18.96103]
[1776605447406,44.67,76055.29,0.2,-0.32107,0.00015,18.96717]
[1776605447409,44.67,76055.29,0.2,-0.32107,0.00015,18.96717]
[1776605447800,44.67,76055.29,0.2,-0.32107,0.00015,18.96716]
[1776605449161,44.67,76055.29,0.2,-0.32107,0.00015,18.96716]
[1776605449230,44.67,76055.29,0.2,-0.32107,0.00015,18.96716]
[1776605449232,44.67,76044.49,0.2,-0.3227,0.00015,19.00453]
[1776605449262,44.67,76044.49,0.2,-0.3227,0.00015,19.00453]
[1776605449371,44.67,76044.49,0.2,-0.3227,0.00015,19.00453]
[1776605449533,44.67,76044.49,0.2,-0.3227,0.00015,19.00453]
[1776605450463,44.67,76039.34,0.2,-0.32349,0.00015,19.02222]
[1776605450567,44.67,76039.34,0.2,-0.32349,0.00015,19.02222]
[1776605450928,44.67,76039.34,0.2,-0.32349,0.00015,19.02222]
[1776605451092,44.67,76039.34,0.2,-0.32349,0.00015,19.02222]
[1776605451103,44.67,76039.34,0.2,-0.32349,0.00015,19.02222]
[1776605451186,44.67,76037.3,0.2,-0.3238,0.00015,19.02941]
[1776605452675,44.68,76037.3,0.2,-0.32382,0.00015,19.02975]
[1776605453315,44.68,76036.8,0.2,-0.32389,0.00015,19.03146]
[1776605453840,44.68,76036.92,0.2,-0.32388,0.00015,19.03121]
[1776605455075,44.68,76027.94,0.2,-0.32525,0.00015,19.06202]
[1776605456098,44.68,76027.94,0.2,-0.32525,0.00015,19.06202]
[1776605456158,44.68,76027.94,0.2,-0.32525,0.00015,19.06202]
[1776605456683,44.68,76028.41,0.2,-0.32519,0.00015,19.06057]
[1776605458143,44.68,76028.41,0.2,-0.32519,0.00015,19.0607]
[1776605458869,44.69,76025.77,0.2,-0.3256,0.00015,19.06983]
[1776605459550,44.69,76025.14,0.2,-0.3257,0.00015,19.07212]
[1776605459883,44.69,76025.14,0.2,-0.32571,0.00015,19.07226]
[1776605460284,44.69,76025.14,0.2,-0.32571,0.00015,19.07226]
[1776605460350,44.69,76025.14,0.2,-0.32571,0.00015,19.07226]
[1776605460724,44.69,76025.14,0.2,-0.32571,0.00015,19.07226]
[1776605461639,44.69,76024.7,0.2,-0.32578,0.00015,19.0739]
[1776605461901,44.69,76026.22,0.2,-0.32556,0.00015,19.06888]
[1776605462280,44.69,76026.22,0.2,-0.32556,0.00015,19.06888]
[1776605462351,44.69,76026.22,0.2,-0.32556,0.00015,19.06888]
[1776605462453,44.69,76028.2,0.2,-0.32526,0.00015,19.0623]
[1776605465125,44.7,76028.2,0.2,-0.32527,0.00015,19.06244]
[1776605465240,44.7,76027.45,0.2,-0.32539,0.00015,19.06513]
[1776605465315,44.7,76027.45,0.2,-0.32539,0.00015,19.06513]
[1776605465359,44.7,76027.45,0.2,-0.32539,0.00015,19.06513]
[1776605465408,44.7,76027.45,0.2,-0.32539,0.00015,19.06513]
[1776605465426,44.7,76027.45,0.2,-0.32539,0.00015,19.06513]
[1776605465665,44.7,76027.45,0.2,-0.32539,0.00015,19.06513]
[1776605465923,44.7,76027.45,0.2,-0.32539,0.00015,19.06527]
[1776605467174,44.7,76027.45,0.2,-0.32539,0.00015,19.06527]
[1776605467182,44.7,76027.45,0.2,-0.32539,0.00015,19.06527]
[1776605466931,44.7,76019.01,0.2,-0.32669,0.00015,19.09396]
[1776605468426,44.71,76018.46,0.2,-0.32681,0.00015,19.09686]
[1776605468477,44.71,76018.46,0.2,-0.32681,0.00015,19.09686]
[1776605468513,44.71,76018.46,0.2,-0.32681,0.00015,19.09686]
[1776605469260,44.73,76012.49,0.2,-0.32777,0.00015,19.11792]
[1776605469767,44.73,76012.49,0.2,-0.32777,0.00015,19.11792]
[1776605469786,44.73,76012.49,0.2,-0.32777,0.00015,19.11792]
[1776605470674,44.74,76010.15,0.2,-0.32816,0.00015,19.1267]
[1776605471252,44.74,76010.15,0.2,-0.32816,0.00015,19.1267]
[1776605471287,44.75,76015.8,0.2,-0.32733,0.00015,19.10855]
[1776605471352,44.75,76015.8,0.2,-0.32733,0.00015,19.10855]
[1776605471601,44.75,76015.8,0.2,-0.32733,0.00015,19.10855]
[1776605471746,44.75,76015.8,0.2,-0.32733,0.00015,19.10855]
[1776605471970,44.76,76015.8,0.2,-0.32736,0.00015,19.10925]
[1776605472976,44.76,76027.72,0.2,-0.32555,0.00015,19.06914]
[1776605475865,44.76,76030.61,0.2,-0.32513,0.00015,19.05959]
[1776605476124,44.76,76030.75,0.2,-0.32511,0.00015,19.05924]
[1776605481853,44.77,76031.12,0.2,-0.32508,0.00015,19.05861]
[1776605481904,44.77,76031.12,0.2,-0.32508,0.00015,19.05861]
[1776605482051,44.77,76031.69,0.2,-0.325,0.00015,19.0568]
[1776605484181,44.77,76032.52,0.2,-0.32488,0.00015,19.05411]
[1776605484258,44.77,76032.52,0.2,-0.32488,0.00015,19.05411]
[1776605485894,44.78,76032.68,0.2,-0.32486,0.00015,19.05381]
[1776605486149,44.78,76023.39,0.2,-0.32628,0.00015,19.0854]
[1776605486547,44.78,76023.39,0.2,-0.32628,0.00015,19.0854]
[1776605487099,44.78,76023.39,0.2,-0.32628,0.00015,19.08548]
[1776605488222,44.78,76023.39,0.2,-0.32628,0.00015,19.08548]
[1776605488262,44.78,76023.39,0.2,-0.32628,0.00015,19.08548]
[1776605488280,44.78,76023.39,0.2,-0.32628,0.00015,19.08548]
[1776605488338,44.78,76028.46,0.2,-0.32552,0.00015,19.06844]
[1776605488532,44.78,76028.46,0.2,-0.32552,0.00015,19.06844]
[1776605489099,44.78,76033.35,0.2,-0.32478,0.00015,19.05196]
[1776605490113,44.78,76033.35,0.2,-0.32478,0.00015,19.05196]
[1776605490245,44.78,76033.35,0.2,-0.32478,0.00015,19.05196]
[1776605490257,44.78,76039.52,0.2,-0.32385,0.00015,19.03105]
[1776605492108,44.79,76039.52,0.2,-0.32382,0.00015,19.02673]
[1776605494338,44.78,76047.27,0.2,-0.32265,0.00015,19.0001]
[1776605498235,44.78,76047.1,0.2,-0.32266,0.00015,19.00041]
[1776605500255,44.78,76045.06,0.2,-0.32296,0.00015,19.00723]
[1776605504436,44.78,76042.47,0.2,-0.32335,0.00015,19.0161]
[1776605505115,44.78,76042.47,0.2,-0.32335,0.00015,19.0161]
[1776605510244,44.78,76034.74,0.2,-0.32452,0.00015,19.04239]
[1776605510588,44.78,76034.74,0.2,-0.32452,0.00015,19.04239]
[1776605511058,44.78,76034.74,0.2,-0.32452,0.00015,19.04239]
[1776605511065,44.78,76034.74,0.2,-0.32452,0.00015,19.04239]
[1776605511251,44.78,76035.61,0.2,-0.32439,0.00015,19.0394]
[1776605511959,44.78,76035.61,0.2,-0.32439,0.00015,19.0394]
[1776605512259,44.78,76035.67,0.2,-0.32438,0.00015,19.03918]
[1776605517294,44.77,76032.78,0.2,-0.32481,0.00015,19.04885]
[1776605520085,44.77,76032.92,0.2,-0.32479,0.00015,19.04829]
[1776605521253,44.77,76032.62,0.2,-0.32483,0.00015,19.04927]
[1776605521442,44.77,76031.22,0.2,-0.32504,0.00015,19.05398]
[1776605522875,44.77,76028.92,0.2,-0.32539,0.00015,19.06174]
[1776605522952,44.77,76028.92,0.2,-0.32539,0.00015,19.06174]
[1776605523075,44.77,76028.92,0.2,-0.32539,0.00015,19.06174]
[1776605524715,44.77,76032.67,0.2,-0.32481,0.00015,19.04884]
[1776605525343,44.77,76032.67,0.2,-0.32481,0.00015,19.04884]
[1776605524890,44.77,76037.69,0.2,-0.32405,0.00015,19.03173]
[1776605530775,44.77,76036.24,0.2,-0.32426,0.00015,19.03652]
[1776605530877,44.77,76035.69,0.2,-0.32434,0.00015,19.03832]
[1776605534869,44.77,76035.69,0.2,-0.32434,0.00015,19.03828]
[1776605534933,44.77,76035.69,0.2,-0.32434,0.00015,19.03828]
[1776605535096,44.77,76035.69,0.2,-0.32434,0.00015,19.03828]
[1776605535154,44.77,76035.69,0.2,-0.32434,0.00015,19.03828]
[1776605535239,44.77,76035.69,0.2,-0.32434,0.00015,19.03828]
[1776605535272,44.77,76035.06,0.2,-0.32443,0.00015,19.04031]
[1776605535604,44.77,76035.06,0.2,-0.32443,0.00015,19.04031]
[1776605535646,44.76,76038.5,0.2,-0.32391,0.00015,19.02852]
[1776605536424,44.76,76038.5,0.2,-0.32391,0.00015,19.02852]
[1776605536468,44.76,76038.5,0.2,-0.32391,0.00015,19.02852]
[1776605543017,44.76,76037.59,0.2,-0.32403,0.00015,19.0312]
[1776605544274,44.76,76035.9,0.2,-0.32428,0.00015,19.03688]
[1776605544287,44.76,76035.9,0.2,-0.32428,0.00015,19.03688]
[1776605544290,44.76,76035.9,0.2,-0.32428,0.00015,19.03688]
[1776605544299,44.76,76035.81,0.2,-0.32429,0.00015,19.03711]
[1776605546276,44.76,76045.05,0.2,-0.32288,0.00015,19.00529]
[1776605547371,44.76,76045.05,0.2,-0.32288,0.00015,19.00529]
[1776605547512,44.75,76047.49,0.2,-0.32251,0.00015,18.99682]
[1776605547639,44.75,76047.49,0.2,-0.32251,0.00015,18.99682]
[1776605548131,44.75,76047.49,0.2,-0.32251,0.00015,18.99682]
[1776605548167,44.75,76047.49,0.2,-0.32251,0.00015,18.99682]
[1776605548176,44.75,76048.2,0.2,-0.3224,0.00015,18.99432]
[1776605549519,44.74,76054.97,0.2,-0.32133,0.00015,18.96972]
[1776605551237,44.74,76063.02,0.2,-0.32008,0.00015,18.93716]
[1776605554811,44.74,76063.6,0.2,-0.31998,0.00015,18.93495]
[1776605554869,44.74,76063.6,0.2,-0.31998,0.00015,18.93495]
[1776605556332,44.73,76049.23,0.2,-0.32215,0.00015,18.98472]
[1776605556391,44.73,76049.23,0.2,-0.32215,0.00015,18.98472]
[1776605556948,44.73,76049.23,0.2,-0.32215,0.00015,18.98472]
[1776605557268,44.73,76049.23,0.2,-0.32215,0.00015,18.98472]
[1776605557307,44.73,76050.77,0.2,-0.32191,0.00015,18.97935]
[1776605559091,44.73,76048.64,0.2,-0.32223,0.00015,18.98662]
[1776605559151,44.73,76047.65,0.2,-0.32238,0.00015,18.98996]
[1776605560441,44.73,76047.65,0.2,-0.32238,0.00015,18.98987]
[1776605560597,44.73,76047.09,0.2,-0.32246,0.00015,18.99172]
[1776605566387,44.73,76043.0,0.2,-0.32307,0.00015,19.00547]
[1776605567389,44.73,76042.88,0.2,-0.32308,0.00015,19.0058]
[1776605568049,44.72,76041.09,0.2,-0.32334,0.00015,19.01177]
[1776605571084,44.72,76041.11,0.2,-0.32333,0.00015,19.01153]
[1776605571158,44.72,76041.11,0.2,-0.32333,0.00015,19.01153]
[1776605571448,44.72,76039.86,0.2,-0.32352,0.00015,19.01573]
[1776605571680,44.72,76039.86,0.2,-0.32352,0.00015,19.01573]
[1776605572917,44.72,76037.39,0.2,-0.32389,0.00015,19.02411]
[1776605573072,44.72,76037.39,0.2,-0.32389,0.00015,19.02411]
[1776605573257,44.72,76037.39,0.2,-0.32389,0.00015,19.02411]
[1776605574226,44.72,76040.5,0.2,-0.32343,0.00015,19.01358]
[1776605574327,44.72,76047.91,0.2,-0.32231,0.00015,18.98821]
[1776605575515,44.72,76047.91,0.2,-0.32231,0.00015,18.9883]
[1776605575518,44.72,76047.91,0.2,-0.32231,0.00015,18.9883]
[1776605575703,44.72,76046.05,0.2,-0.3226,0.00015,18.99482]
[1776605577536,44.73,76044.13,0.2,-0.32289,0.00015,19.00153]
[1776605577872,44.73,76044.13,0.2,-0.32289,0.00015,19.00153]
[1776605578622,44.73,76043.7,0.2,-0.32296,0.00015,19.00311]
[1776605579135,44.73,76043.7,0.2,-0.32296,0.00015,19.00311]
[1776605579362,44.73,76043.7,0.2,-0.32296,0.00015,19.00311]
[1776605579401,44.73,76043.7,0.2,-0.32296,0.00015,19.00311]
[1776605579331,44.73,76038.33,0.2,-0.32378,0.00015,19.02163]
[1776605579500,44.73,76038.33,0.2,-0.32378,0.00015,19.02163]
[1776605580330,44.73,76021.84,0.2,-0.32629,0.00015,19.0778]
[1776605581748,44.73,76019.28,0.2,-0.32669,0.00015,19.08664]
[1776605583687,44.73,76020.82,0.2,-0.32646,0.00015,19.08157]
[1776605583758,44.74,76020.82,0.2,-0.32647,0.00015,19.08169]
[1776605585733,44.74,76020.82,0.2,-0.32647,0.00015,19.08169]
[1776605585772,44.74,76021.62,0.2,-0.32635,0.00015,19.07922]
[1776605590807,44.75,76022.94,0.2,-0.32618,0.00015,19.07533]
[1776605591782,44.75,76022.94,0.2,-0.32618,0.00015,19.07533]
[1776605593805,44.75,76024.73,0.2,-0.32591,0.00015,19.06939]
[1776605594831,44.75,76024.73,0.2,-0.32592,0.00015,19.06962]
[1776605594898,44.75,76024.73,0.2,-0.32592,0.00015,19.06962]
[1776605595850,44.75,76024.07,0.2,-0.32602,0.00015,19.07196]
[1776605596978,44.75,76023.69,0.2,-0.32609,0.00015,19.07336]
[1776605597081,44.75,76023.69,0.2,-0.32609,0.00015,19.07336]
[1776605597252,44.75,76023.69,0.2,-0.32609,0.00015,19.07336]
[1776605597353,44.75,76023.6,0.2,-0.3261,0.00015,19.07376]
[1776605597596,44.75,76023.6,0.2,-0.3261,0.00015,19.07376]
[1776605597625,44.75,76023.6,0.2,-0.3261,0.00015,19.07376]
[1776605597628,44.75,76023.6,0.2,-0.3261,0.00015,19.07376]
[1776605597778,44.75,76023.6,0.2,-0.3261,0.00015,19.07376]
[1776605598111,44.76,76001.37,0.2,-0.3295,0.00015,19.14839]
[1776605599146,44.76,76001.37,0.2,-0.3295,0.00015,19.14839]
[1776605599162,44.76,76001.37,0.2,-0.3295,0.00015,19.14839]
[1776605599182,44.76,76004.17,0.2,-0.32907,0.00015,19.13909]
[1776605599997,44.76,76004.17,0.2,-0.32907,0.00015,19.13909]
[1776605600022,44.76,76004.17,0.2,-0.32907,0.00015,19.13909]
[1776605600039,44.76,76004.17,0.2,-0.32907,0.00015,19.13909]
[1776605600098,44.76,76002.3,0.2,-0.32936,0.00015,19.14534]
[1776605601167,44.76,76002.3,0.2,-0.32936,0.00015,19.14534]
[1776605601369,44.76,76000.23,0.2,-0.32968,0.00015,19.15225]
[1776605603165,44.76,76000.23,0.2,-0.32968,0.00015,19.1523]
[1776605603259,44.76,76005.48,0.2,-0.32888,0.00015,19.1349]
[1776605605000,44.76,76005.48,0.2,-0.32888,0.00015,19.13495]
[1776605605102,44.76,76005.92,0.2,-0.32882,0.00015,19.13353]
[1776605606439,44.76,76005.92,0.2,-0.32882,0.00015,19.13353]
[1776605607215,44.76,76005.92,0.2,-0.32882,0.00015,19.13353]
[1776605608066,44.76,76008.59,0.2,-0.32842,0.00015,19.12474]
[1776605608140,44.76,76009.31,0.2,-0.32831,0.00015,19.12239]
[1776605611529,44.76,76009.35,0.2,-0.32831,0.00015,19.12243]
[1776605612192,44.76,76003.3,0.2,-0.32921,0.00015,19.13819]
[1776605614229,44.77,76002.27,0.2,-0.32937,0.00015,19.14168]
[1776605614302,44.77,76002.27,0.2,-0.32937,0.00015,19.14168]
[1776605614331,44.77,75996.34,0.2,-0.33028,0.00015,19.16135]
[1776605614609,44.77,75996.34,0.2,-0.33028,0.00015,19.16135]
[1776605616293,44.77,75997.67,0.2,-0.33007,0.00015,19.15699]
[1776605616348,44.77,75999.74,0.2,-0.32976,0.00015,19.15018]
[1776605617785,44.77,75999.74,0.2,-0.32976,0.00015,19.15022]
[1776605618295,44.77,75999.74,0.2,-0.32976,0.00015,19.15022]
[1776605618370,44.77,75997.18,0.2,-0.33015,0.00015,19.15874]
[1776605618726,44.77,75997.18,0.2,-0.33015,0.00015,19.15874]
[1776605619543,44.77,75997.18,0.2,-0.33016,0.00015,19.15879]
[1776605622270,44.77,75992.55,0.2,-0.33087,0.00015,19.17414]
[1776605623435,44.77,75991.11,0.2,-0.33109,0.00015,19.17892]
[1776605623489,44.77,75991.11,0.2,-0.33109,0.00015,19.17896]
[1776605623579,44.77,75991.11,0.2,-0.33109,0.00015,19.17896]
[1776605624405,44.77,75991.11,0.2,-0.33109,0.00015,19.17896]
[1776605624673,44.77,75990.53,0.2,-0.33118,0.00015,19.1809]
[1776605625430,44.77,75990.53,0.2,-0.33118,0.00015,19.1809]
[1776605625054,44.77,75993.67,0.2,-0.3307,0.00015,19.17061]
[1776605627250,44.77,75992.47,0.2,-0.33089,0.00015,19.17461]
[1776605628400,44.77,75990.03,0.2,-0.33127,0.00015,19.18269]
[1776605628444,44.77,75990.03,0.2,-0.33127,0.00015,19.18269]
[1776605629081,44.77,75986.37,0.2,-0.33183,0.00015,19.19477]
[1776605630523,44.77,75985.44,0.2,-0.33197,0.00015,19.19784]
[1776605632177,44.78,75985.18,0.2,-0.33202,0.00015,19.19873]
[1776605632476,44.78,75986.64,0.2,-0.33179,0.00015,19.19398]
[1776605633110,44.78,75986.64,0.2,-0.33179,0.00015,19.19402]
[1776605634514,44.78,75987.16,0.2,-0.33172,0.00015,19.19235]
[1776605635123,44.78,75988.85,0.2,-0.33146,0.00015,19.18685]
[1776605638120,44.78,75988.46,0.2,-0.33152,0.00015,19.18822]
[1776605638207,44.78,75988.46,0.2,-0.33152,0.00015,19.18822]
[1776605638601,44.78,75988.14,0.2,-0.33157,0.00015,19.18931]
[1776605639248,44.78,75988.14,0.2,-0.33157,0.00015,19.18931]
[1776605639337,44.78,75992.58,0.2,-0.33089,0.00015,19.17477]
[1776605639796,44.78,75992.58,0.2,-0.33089,0.00015,19.17477]
[1776605640153,44.78,75992.58,0.2,-0.33089,0.00015,19.17477]
[1776605642391,44.78,75999.33,0.2,-0.32987,0.00015,19.15267]
[1776605647887,44.79,76000.66,0.2,-0.32968,0.00015,19.14856]
[1776605654211,44.79,76001.5,0.2,-0.32957,0.00015,19.14624]
[1776605654500,44.79,76017.09,0.2,-0.3272,0.00015,19.09441]
[1776605654565,44.79,76017.09,0.2,-0.3272,0.00015,19.09441]
[1776605654781,44.79,76017.09,0.2,-0.3272,0.00015,19.09441]
[1776605654824,44.79,76017.09,0.2,-0.3272,0.00015,19.09441]
[1776605654887,44.79,76017.09,0.2,-0.3272,0.00015,19.09441]
[1776605655272,44.8,76017.09,0.2,-0.32721,0.00015,19.0946]
[1776605656476,44.79,76040.85,0.2,-0.32359,0.00015,19.01399]
[1776605656636,44.79,76040.85,0.2,-0.32359,0.00015,19.01399]
[1776605657286,44.79,76040.85,0.2,-0.32359,0.00015,19.01389]
[1776605658064,44.79,76040.85,0.2,-0.32359,0.00015,19.01389]
[1776605658069,44.79,76040.85,0.2,-0.32359,0.00015,19.01389]
[1776605658166,44.79,76040.85,0.2,-0.32359,0.00015,19.01389]
[1776605658203,44.79,76040.85,0.2,-0.32359,0.00015,19.01389]
[1776605658356,44.79,76035.14,0.2,-0.32445,0.00015,19.03328]
[1776605658661,44.79,76035.14,0.2,-0.32445,0.00015,19.03328]
[1776605660555,44.79,76031.13,0.2,-0.32507,0.00015,19.04713]
[1776605663341,44.8,76031.73,0.2,-0.32499,0.00015,19.04537]
[1776605663419,44.8,76030.23,0.2,-0.32522,0.00015,19.0506]
[1776605665345,44.8,76020.99,0.2,-0.32664,0.00015,19.08209]
[1776605667164,44.8,76020.99,0.2,-0.32664,0.00015,19.0822]
[1776605667176,44.8,76020.99,0.2,-0.32664,0.00015,19.0822]
[1776605667356,44.81,76021.48,0.2,-0.32657,0.00015,19.08067]
[1776605670445,44.81,76019.5,0.2,-0.32688,0.00015,19.08755]
[1776605670656,44.81,76020.16,0.2,-0.32679,0.00015,19.08544]
[1776605671967,44.81,76020.16,0.2,-0.32676,0.00015,19.0811]
[1776605672006,44.81,76020.16,0.2,-0.32676,0.00015,19.0811]
[1776605672816,44.81,76025.89,0.2,-0.3259,0.00015,19.06191]
[1776605673222,44.81,76025.89,0.2,-0.3259,0.00015,19.06191]
[1776605673404,44.81,76033.47,0.2,-0.32475,0.00015,19.03637]
[1776605673533,44.81,76033.47,0.2,-0.32475,0.00015,19.03637]
[1776605674396,44.81,76033.47,0.2,-0.32475,0.00015,19.03637]
[1776605679228,44.82,76037.76,0.2,-0.32413,0.00015,19.02248]
[1776605679239,44.82,76037.76,0.2,-0.32413,0.00015,19.02248]
[1776605679244,44.82,76037.76,0.2,-0.32413,0.00015,19.02248]
[1776605679446,44.82,76032.4,0.2,-0.32495,0.00015,19.04085]
[1776605682347,44.83,76031.8,0.2,-0.32505,0.00015,19.04317]
[1776605682389,44.83,76031.8,0.2,-0.32505,0.00015,19.04317]
[1776605682423,44.83,76031.8,0.2,-0.32505,0.00015,19.04317]
[1776605682453,44.83,76031.8,0.2,-0.32505,0.00015,19.04317]
[1776605682469,44.83,76034.96,0.2,-0.32458,0.00015,19.03258]
[1776605683389,44.83,76034.96,0.2,-0.32458,0.00015,19.03258]
[1776605683476,44.83,76041.98,0.2,-0.32352,0.00015,19.00878]
[1776605685506,44.83,76041.98,0.2,-0.32353,0.00015,19.00891]
[1776605687444,44.84,76044.35,0.2,-0.32318,0.00015,19.00111]
[1776605687459,44.84,76044.35,0.2,-0.32318,0.00015,19.00111]
[1776605687517,44.84,76046.6,0.2,-0.32284,0.00015,18.99351]
[1776605688205,44.84,76046.6,0.2,-0.32284,0.00015,18.99351]
[1776605688506,44.84,76046.6,0.2,-0.32284,0.00015,18.99351]
[1776605693541,44.85,76046.14,0.2,-0.32294,0.00015,18.99578]
[1776605693554,44.85,76046.14,0.2,-0.32294,0.00015,18.99578]
[1776605693638,44.85,76040.34,0.2,-0.32382,0.00015,19.01562]
[1776605694790,44.85,76040.34,0.2,-0.32382,0.00015,19.01562]
[1776605694868,44.85,76040.34,0.2,-0.32382,0.00015,19.01562]
[1776605694964,44.85,76040.34,0.2,-0.32382,0.00015,19.01562]
[1776605694996,44.85,76039.59,0.2,-0.32394,0.00015,19.01839]
[1776605695640,44.85,76039.59,0.2,-0.32394,0.00015,19.01839]
[1776605702504,44.86,76036.82,0.2,-0.32439,0.00015,19.0286]
[1776605704251,44.86,76037.52,0.2,-0.3243,0.00015,19.02653]
[1776605704398,44.87,76037.75,0.2,-0.32428,0.00015,19.02606]
[1776605704749,44.87,76031.69,0.2,-0.3252,0.00015,19.04663]
[1776605705827,44.87,76031.69,0.2,-0.3252,0.00015,19.04663]
[1776605706049,44.87,76031.69,0.2,-0.3252,0.00015,19.04663]
[1776605706131,44.87,76031.35,0.2,-0.32526,0.00015,19.04807]
[1776605706566,44.87,76031.35,0.2,-0.32526,0.00015,19.04807]
[1776605706579,44.87,76031.35,0.2,-0.32526,0.00015,19.04807]
[1776605706638,44.87,76031.35,0.2,-0.32526,0.00015,19.04807]
[1776605709059,44.88,76043.0,0.2,-0.32351,0.00015,19.00891]
[1776605711980,44.88,76043.28,0.2,-0.32349,0.00015,19.00828]
[1776605712090,44.88,76043.28,0.2,-0.32349,0.00015,19.00828]
[1776605712424,44.88,76043.28,0.2,-0.32349,0.00015,19.00828]
[1776605712461,44.88,76043.37,0.2,-0.32348,0.00015,19.00814]
[1776605713085,44.88,76049.55,0.2,-0.32255,0.00015,18.98712]
[1776605713986,44.88,76049.55,0.2,-0.32255,0.00015,18.98712]
[1776605714029,44.88,76049.46,0.2,-0.32257,0.00015,18.98759]
[1776605719132,44.89,76052.12,0.2,-0.32218,0.00015,18.97882]
[1776605722048,44.89,76051.74,0.2,-0.32224,0.00015,18.98018]
[1776605723091,44.89,76062.14,0.2,-0.32067,0.00015,18.94421]
[1776605724672,44.89,76062.14,0.2,-0.32067,0.00015,18.9441]
[1776605728125,44.88,76053.92,0.2,-0.3219,0.00015,18.97222]
[1776605734413,44.88,76048.68,0.2,-0.32264,0.00015,18.98537]
[1776605739873,44.88,76046.04,0.2,-0.32302,0.00015,18.99402]
[1776605741654,44.87,76045.6,0.2,-0.32309,0.00015,18.99546]
[1776605741934,44.87,76045.6,0.2,-0.32309,0.00015,18.99546]
[1776605742408,44.87,76045.6,0.2,-0.32309,0.00015,18.99546]
[1776605742495,44.87,76045.6,0.2,-0.32309,0.00015,18.99546]
[1776605742515,44.87,76045.6,0.2,-0.32309,0.00015,18.99546]
[1776605742541,44.87,76044.94,0.2,-0.32318,0.00015,18.99766]
[1776605742746,44.87,76044.94,0.2,-0.32318,0.00015,18.99766]
[1776605744567,44.87,76043.43,0.2,-0.32341,0.00015,19.00284]
[1776605746668,44.87,76042.09,0.2,-0.32362,0.00015,19.00751]
[1776605748621,44.88,76041.39,0.2,-0.32373,0.00015,19.00998]
[1776605754930,44.88,76036.46,0.2,-0.32449,0.00015,19.02698]
[1776605756761,44.88,76037.43,0.2,-0.32434,0.00015,19.02371]
[1776605757173,44.88,76037.43,0.2,-0.32434,0.00015,19.02371]
[1776605757568,44.88,76037.43,0.2,-0.32434,0.00015,19.02371]
[1776605757574,44.88,76037.43,0.2,-0.32434,0.00015,19.02371]
[1776605757258,44.88,76037.33,0.2,-0.32436,0.00015,19.02411]
[1776605758117,44.88,76037.33,0.2,-0.32436,0.00015,19.02411]
[1776605758166,44.88,76034.88,0.2,-0.32473,0.00015,19.0325]
[1776605758783,44.88,76034.88,0.2,-0.32473,0.00015,19.0325]
[1776605759421,44.88,76034.82,0.2,-0.32474,0.00015,19.03281]
[1776605765053,44.89,76035.34,0.2,-0.3247,0.00015,19.0318]
[1776605770088,44.9,76031.76,0.2,-0.32527,0.00015,19.04471]
[1776605772831,44.9,76031.39,0.2,-0.32534,0.00015,19.04612]
[1776605773109,44.9,76031.19,0.2,-0.32537,0.00015,19.04695]
[1776605775164,44.91,76030.98,0.2,-0.32542,0.00015,19.04797]
[1776605775277,44.91,76030.98,0.2,-0.32542,0.00015,19.04797]
[1776605775304,44.91,76030.98,0.2,-0.32542,0.00015,19.04797]
[1776605775438,44.91,76030.98,0.2,-0.32542,0.00015,19.04797]
[1776605775526,44.91,76030.98,0.2,-0.32542,0.00015,19.04797]
[1776605775603,44.91,76030.54,0.2,-0.32549,0.00015,19.04961]
[1776605776585,44.91,76012.81,0.2,-0.32819,0.00015,19.1092]
[1776605777151,44.91,76012.81,0.2,-0.32819,0.00015,19.1092]
[1776605777213,44.91,76012.81,0.2,-0.32819,0.00015,19.1092]
[1776605777291,44.91,76012.81,0.2,-0.32819,0.00015,19.1092]
[1776605777391,44.91,76010.27,0.2,-0.32858,0.00015,19.11775]
[1776605778043,44.91,76010.27,0.2,-0.32858,0.00015,19.11775]
[1776605778111,44.91,76010.27,0.2,-0.32858,0.00015,19.11775]
[1776605778141,44.91,76010.27,0.2,-0.32858,0.00015,19.11775]
[1776605778248,44.91,76011.0,0.2,-0.32847,0.00015,19.11532]
[1776605782723,44.92,76013.31,0.2,-0.32813,0.00015,19.10806]
[1776605782741,44.92,76013.31,0.2,-0.32813,0.00015,19.10806]
[1776605783610,44.92,76013.31,0.2,-0.32813,0.00015,19.10806]
[1776605783533,44.92,76013.9,0.2,-0.32805,0.00015,19.10617]
[1776605785111,44.92,76013.88,0.2,-0.32805,0.00015,19.10632]
[1776605785229,44.92,76013.88,0.2,-0.32805,0.00015,19.10632]
[1776605785328,44.92,76001.44,0.2,-0.32995,0.00015,19.14759]
[1776605785929,44.92,76001.44,0.2,-0.32995,0.00015,19.14759]
[1776605787432,44.92,76001.37,0.2,-0.32996,0.00015,19.14786]
[1776605787533,44.92,75994.86,0.2,-0.33096,0.00015,19.16928]
[1776605789637,44.92,76001.52,0.2,-0.32995,0.00015,19.14746]
[1776605791144,44.92,76001.52,0.2,-0.32995,0.00015,19.1475]
[1776605791239,44.92,76000.81,0.2,-0.33003,0.00015,19.14545]
[1776605792890,44.92,75998.46,0.2,-0.33039,0.00015,19.15322]
[1776605793289,44.92,75998.46,0.2,-0.33039,0.00015,19.15322]
[1776605793457,44.92,75998.46,0.2,-0.33039,0.00015,19.15322]
[1776605793506,44.92,75998.46,0.2,-0.33039,0.00015,19.15322]
[1776605793626,44.92,75998.46,0.2,-0.33039,0.00015,19.15322]
[1776605793890,44.92,75999.7,0.2,-0.3302,0.00015,19.14914]
[1776605793901,44.92,75999.7,0.2,-0.3302,0.00015,19.14914]
[1776605793963,44.92,75999.7,0.2,-0.3302,0.00015,19.14914]
[1776605794265,44.93,75999.72,0.2,-0.3302,0.00015,19.14915]
[1776605795465,44.93,75999.72,0.2,-0.3302,0.00015,19.14915]
[1776605795613,44.93,76015.46,0.2,-0.32781,0.00015,19.0971]
[1776605796247,44.93,76015.46,0.2,-0.32781,0.00015,19.0971]
[1776605796350,44.93,76015.47,0.2,-0.32781,0.00015,19.09715]
[1776605797779,44.93,76015.47,0.2,-0.32781,0.00015,19.09724]
[1776605797837,44.93,76015.47,0.2,-0.32781,0.00015,19.09724]
[1776605797846,44.93,76015.47,0.2,-0.32781,0.00015,19.09724]
[1776605797850,44.93,76015.47,0.2,-0.32781,0.00015,19.09724]
[1776605798112,44.93,76015.47,0.2,-0.32781,0.00015,19.09724]
[1776605798177,44.93,76015.47,0.2,-0.32781,0.00015,19.09724]
[1776605798293,44.93,76017.07,0.2,-0.32757,0.00015,19.092]
[1776605799476,44.93,76017.07,0.2,-0.32757,0.00015,19.092]
[1776605799520,44.93,76003.93,0.2,-0.32958,0.00015,19.13568]
[1776605800140,44.93,76003.93,0.2,-0.32958,0.00015,19.13568]
[1776605800147,44.93,76003.93,0.2,-0.32958,0.00015,19.13568]
[1776605800187,44.93,76003.93,0.2,-0.32958,0.00015,19.13568]
[1776605800391,44.93,76003.93,0.2,-0.32958,0.00015,19.13568]
[1776605800643,44.93,76001.86,0.2,-0.32989,0.00015,19.14257]
[1776605803242,44.93,75997.27,0.2,-0.3306,0.00015,19.15775]
[1776605804186,44.93,75996.67,0.2,-0.33069,0.00015,19.15976]
[1776605805545,44.93,75996.03,0.2,-0.33079,0.00015,19.1619]
[1776605806468,44.93,75995.56,0.2,-0.33086,0.00015,19.16348]
[1776605806536,44.93,75993.29,0.2,-0.33121,0.00015,19.17095]
[1776605807327,44.93,75993.29,0.2,-0.33121,0.00015,19.17095]
[1776605807409,44.93,75993.29,0.2,-0.33121,0.00015,19.17095]
[1776605807586,44.93,75993.29,0.2,-0.33121,0.00015,19.17095]
[1776605807981,44.94,75988.23,0.2,-0.33199,0.00015,19.18749]
[1776605808363,44.94,75988.23,0.2,-0.33199,0.00015,19.18751]
[1776605809640,44.94,75988.23,0.2,-0.33199,0.00015,19.18751]
[1776605810377,44.94,75985.12,0.2,-0.33246,0.00015,19.19765]
[1776605811940,44.94,75985.12,0.2,-0.33246,0.00015,19.19766]
[1776605813690,44.94,75989.67,0.2,-0.33177,0.00015,19.18288]
[1776605815588,44.94,75990.36,0.2,-0.33166,0.00015,19.18065]
[1776605815739,44.94,75990.15,0.2,-0.3317,0.00015,19.18134]
[1776605821631,44.94,75988.18,0.2,-0.332,0.00015,19.18788]
[1776605828503,44.94,75987.73,0.2,-0.33208,0.00015,19.18943]
[1776605833542,44.94,75987.59,0.2,-0.3321,0.00015,19.18996]
[1776605838107,44.94,75987.75,0.2,-0.33208,0.00015,19.18947]
[1776605838254,44.94,75987.75,0.2,-0.33208,0.00015,19.18947]
[1776605838354,44.94,75987.81,0.2,-0.33207,0.00015,19.18928]
[1776605839776,44.94,75987.81,0.2,-0.33207,0.00015,19.18928]
[1776605839865,44.94,75987.81,0.2,-0.33207,0.00015,19.18928]
[1776605839947,44.94,75987.81,0.2,-0.33207,0.00015,19.18928]
[1776605840246,44.94,75987.81,0.2,-0.33207,0.00015,19.18928]
[1776605840588,44.94,75988.16,0.2,-0.33201,0.00015,19.18816]
[1776605841416,44.94,75988.16,0.2,-0.33201,0.00015,19.18816]
[1776605841594,44.94,75988.16,0.2,-0.33201,0.00015,19.18816]
[1776605841767,44.94,75985.08,0.2,-0.33249,0.00015,19.19818]
[1776605841862,44.94,75985.08,0.2,-0.33249,0.00015,19.19818]
[1776605841943,44.94,75985.08,0.2,-0.33249,0.00015,19.19818]
[1776605842180,44.94,75985.08,0.2,-0.33249,0.00015,19.19818]
[1776605842611,44.94,75977.45,0.2,-0.33365,0.00015,19.22285]
[1776605843618,44.94,75970.53,0.2,-0.33471,0.00015,19.24507]
[1776605845387,44.94,75969.68,0.2,-0.33484,0.00015,19.24776]
[1776605846669,44.94,75969.84,0.2,-0.33481,0.00015,19.24721]
[1776605847302,44.94,75968.7,0.2,-0.33499,0.00015,19.25082]
[1776605848347,44.94,75967.65,0.2,-0.33515,0.00015,19.25418]
[1776605848651,44.94,75965.35,0.2,-0.3355,0.00015,19.26144]
[1776605850522,44.94,75964.46,0.2,-0.33563,0.00015,19.26423]
[1776605850672,44.94,75964.8,0.2,-0.33558,0.00015,19.26315]
[1776605850733,44.94,75964.8,0.2,-0.33558,0.00015,19.26315]
[1776605851678,44.94,75961.16,0.2,-0.33611,0.00015,19.27027]
[1776605853651,44.94,75958.48,0.2,-0.33652,0.00015,19.27878]
[1776605854452,44.94,75959.24,0.2,-0.3364,0.00015,19.27636]
[1776605854504,44.94,75959.24,0.2,-0.3364,0.00015,19.27636]
[1776605856465,44.94,75961.82,0.2,-0.336,0.00015,19.26809]
[1776605861748,44.93,75957.57,0.2,-0.33664,0.00015,19.28134]
[1776605866297,44.93,75956.28,0.2,-0.33684,0.00015,19.28534]
[1776605866359,44.93,75956.28,0.2,-0.33684,0.00015,19.28534]
[1776605866369,44.93,75956.28,0.2,-0.33684,0.00015,19.28534]
[1776605866602,44.93,75956.28,0.2,-0.33684,0.00015,19.28534]
[1776605866693,44.93,75956.04,0.2,-0.33687,0.00015,19.28598]
[1776605867627,44.93,75956.04,0.2,-0.33687,0.00015,19.28598]
[1776605867885,44.93,75957.14,0.2,-0.3367,0.00015,19.28245]
[1776605867915,44.93,75957.14,0.2,-0.3367,0.00015,19.28245]
[1776605867960,44.93,75957.14,0.2,-0.3367,0.00015,19.28245]
[1776605868002,44.93,75957.14,0.2,-0.3367,0.00015,19.28245]
[1776605868440,44.93,75961.82,0.2,-0.33598,0.00015,19.26753]
[1776605869186,44.93,75979.61,0.2,-0.33325,0.00015,19.21039]
[1776605870200,44.93,75980.28,0.2,-0.33314,0.00015,19.20823]
[1776605871384,44.93,75980.28,0.2,-0.33314,0.00015,19.20823]
[1776605871442,44.93,75980.28,0.2,-0.33314,0.00015,19.20823]
[1776605872490,44.93,75981.33,0.2,-0.33298,0.00015,19.20483]
[1776605872535,44.93,75981.33,0.2,-0.33298,0.00015,19.20483]
[1776605872651,44.93,75981.33,0.2,-0.33298,0.00015,19.20483]
[1776605872727,44.93,75985.26,0.2,-0.33238,0.00015,19.19209]
[1776605873238,44.93,75985.26,0.2,-0.33238,0.00015,19.19209]
[1776605874112,44.93,75997.05,0.2,-0.33058,0.00015,19.15361]
[1776605876435,44.93,75997.05,0.2,-0.33058,0.00015,19.15361]
[1776605876466,44.93,75997.05,0.2,-0.33058,0.00015,19.15361]
[1776605876536,44.93,76002.89,0.2,-0.32969,0.00015,19.13444]
[1776605877122,44.93,76002.89,0.2,-0.32969,0.00015,19.13444]
[1776605877159,44.93,76002.89,0.2,-0.32969,0.00015,19.13444]
[1776605877260,44.93,76003.13,0.2,-0.32966,0.00015,19.13377]
[1776605878026,44.93,76003.13,0.2,-0.32966,0.00015,19.13377]
[1776605878855,44.93,76004.96,0.2,-0.32939,0.00015,19.12779]
[1776605879693,44.93,76004.96,0.2,-0.32939,0.00015,19.12779]
[1776605879667,44.93,76004.68,0.2,-0.32943,0.00015,19.12872]
[1776605879777,44.93,76004.68,0.2,-0.32943,0.00015,19.12872]
[1776605879812,44.93,76004.68,0.2,-0.32943,0.00015,19.12872]
[1776605879845,44.93,76004.68,0.2,-0.32943,0.00015,19.12872]
[1776605880009,44.93,76006.47,0.2,-0.32916,0.00015,19.12294]
[1776605881439,44.93,76006.47,0.2,-0.32916,0.00015,19.12294]
[1776605881470,44.93,76006.47,0.2,-0.32916,0.00015,19.12294]
[1776605881515,44.93,76006.47,0.2,-0.32916,0.00015,19.12294]
[1776605881545,44.93,76006.47,0.2,-0.32916,0.00015,19.12294]
[1776605882884,44.93,76009.41,0.2,-0.32872,0.00015,19.11328]
[1776605882890,44.93,76009.41,0.2,-0.32872,0.00015,19.11328]
[1776605882939,44.94,76007.72,0.2,-0.32898,0.00015,19.11906]
[1776605885662,44.94,76007.52,0.2,-0.32902,0.00015,19.11981]
[1776605885714,44.94,76007.58,0.2,-0.32901,0.00015,19.11969]
[1776605885894,44.94,76007.58,0.2,-0.32901,0.00015,19.11969]
[1776605885941,44.94,76007.58,0.2,-0.32901,0.00015,19.11969]
[1776605886413,44.94,76000.84,0.2,-0.33004,0.00015,19.14204]
[1776605887160,44.94,75993.9,0.2,-0.3311,0.00015,19.16488]
[1776605890462,44.94,75994.42,0.2,-0.33103,0.00015,19.16328]
[1776605890540,44.94,75994.68,0.2,-0.33099,0.00015,19.16248]
[1776605890981,44.94,75994.68,0.2,-0.33099,0.00015,19.16248]
[1776605891020,44.94,75994.68,0.2,-0.33099,0.00015,19.16248]
[1776605891121,44.94,75993.08,0.2,-0.33124,0.00015,19.16777]
[1776605893030,44.94,75993.08,0.2,-0.33124,0.00015,19.16781]
[1776605893045,44.94,75993.08,0.2,-0.33124,0.00015,19.16781]
[1776605894346,44.94,75991.45,0.2,-0.33149,0.00015,19.17314]
[1776605896395,44.94,75992.04,0.2,-0.3314,0.00015,19.17134]
[1776605897094,44.95,75992.49,0.2,-0.33134,0.00015,19.16991]
[1776605897204,44.95,75992.63,0.2,-0.33132,0.00015,19.16945]
[1776605898914,44.95,75992.63,0.2,-0.33132,0.00015,19.16945]
[1776605898963,44.95,75992.63,0.2,-0.33132,0.00015,19.16945]
[1776605898975,44.95,75992.63,0.2,-0.33132,0.00015,19.16945]
[1776605899010,44.95,75992.63,0.2,-0.33132,0.00015,19.16958]
[1776605899964,44.95,75992.63,0.2,-0.33132,0.00015,19.16958]
[1776605900411,44.95,75993.27,0.2,-0.33123,0.00015,19.16752]
[1776605903271,44.95,75994.25,0.2,-0.33108,0.00015,19.1644]
[1776605903322,44.95,75994.25,0.2,-0.33108,0.00015,19.1644]
[1776605904157,44.95,75994.5,0.2,-0.33104,0.00015,19.16363]
[1776605904202,44.95,75994.5,0.2,-0.33104,0.00015,19.16363]
[1776605906104,44.95,75994.4,0.2,-0.33106,0.00015,19.164]
[1776605906149,44.95,75994.4,0.2,-0.33106,0.00015,19.164]
[1776605907267,44.95,75994.42,0.2,-0.33106,0.00015,19.16397]
[1776605912920,44.95,75990.15,0.2,-0.33169,0.00015,19.17373]
[1776605915187,44.95,75996.29,0.2,-0.33076,0.00015,19.15372]
[1776605915374,44.95,75996.29,0.2,-0.33076,0.00015,19.15372]
[1776605915440,44.95,75996.29,0.2,-0.33076,0.00015,19.15372]
[1776605915451,44.95,75996.29,0.2,-0.33076,0.00015,19.15372]
[1776605915610,44.95,75996.29,0.2,-0.33076,0.00015,19.15372]
[1776605915616,44.95,75996.29,0.2,-0.33076,0.00015,19.15372]
[1776605915784,44.95,75996.76,0.2,-0.33069,0.00015,19.15218]
[1776605917246,44.96,75996.76,0.2,-0.33069,0.00015,19.15226]
[1776605917401,44.96,75996.76,0.2,-0.33069,0.00015,19.15226]
[1776605917470,44.96,76006.97,0.2,-0.32914,0.00015,19.1187]
[1776605919479,44.96,76006.79,0.2,-0.32916,0.00015,19.11929]
[1776605923465,44.96,76005.84,0.2,-0.32932,0.00015,19.12273]
[1776605923498,44.96,76005.84,0.2,-0.32932,0.00015,19.12273]
[1776605923549,44.96,76005.84,0.2,-0.32932,0.00015,19.12273]
[1776605923651,44.96,76005.64,0.2,-0.32936,0.00015,19.12346]
[1776605924045,44.96,76005.64,0.2,-0.32936,0.00015,19.12346]
[1776605924423,44.96,76008.9,0.2,-0.32887,0.00015,19.11283]
[1776605930621,44.97,76011.24,0.2,-0.32853,0.00015,19.10565]
[1776605935635,44.97,76012.24,0.2,-0.32839,0.00015,19.10261]
[1776605935718,44.98,76012.36,0.2,-0.32838,0.00015,19.1023]
[1776605936920,44.98,76012.36,0.2,-0.32839,0.00015,19.10248]
[1776605936929,44.98,76012.36,0.2,-0.32839,0.00015,19.10248]
[1776605937272,44.98,76013.12,0.2,-0.32828,0.00015,19.10005]
[1776605940538,44.98,76014.31,0.2,-0.3281,0.00015,19.09629]
[1776605940628,44.98,76014.31,0.2,-0.32811,0.00015,19.09638]
[1776605941352,44.98,76014.31,0.2,-0.32811,0.00015,19.09638]
[1776605941408,44.98,76014.31,0.2,-0.32811,0.00015,19.09638]
[1776605941885,44.98,76013.27,0.2,-0.32827,0.00015,19.09993]
[1776605947343,44.99,76011.27,0.2,-0.3286,0.00015,19.10711]
[1776605949327,44.99,76011.27,0.2,-0.3286,0.00015,19.10711]
[1776605950013,44.99,76010.97,0.2,-0.32865,0.00015,19.10819]
[1776605957414,45.0,76012.84,0.2,-0.3284,0.00015,19.10287]
[1776605960156,45.0,76011.99,0.2,-0.32853,0.00015,19.10569]
[1776605962232,45.01,76011.52,0.2,-0.32861,0.00015,19.10753]
[1776605962448,45.01,76011.51,0.2,-0.32862,0.00015,19.10776]
[1776605964261,45.01,76012.26,0.2,-0.32851,0.00015,19.10537]
[1776605964463,45.01,76012.26,0.2,-0.32852,0.00015,19.10548]
[1776605969500,45.02,76009.63,0.2,-0.32894,0.00015,19.11465]
[1776605970680,45.02,76009.63,0.2,-0.32894,0.00015,19.11465]
[1776605970804,45.02,76009.77,0.2,-0.32891,0.00015,19.11419]
[1776605970891,45.02,76009.77,0.2,-0.32891,0.00015,19.11419]
[1776605970970,45.02,76009.77,0.2,-0.32891,0.00015,19.11419]
[1776605972433,45.02,76009.77,0.2,-0.32889,0.00015,19.10983]
[1776605972817,45.02,76017.32,0.2,-0.32775,0.00015,19.08499]
[1776605978562,45.03,76016.64,0.2,-0.32788,0.00015,19.08785]
[1776605981710,45.03,76016.62,0.2,-0.3279,0.00015,19.08827]
[1776605981800,45.03,76016.62,0.2,-0.3279,0.00015,19.08827]
[1776605981826,45.03,76016.62,0.2,-0.3279,0.00015,19.08827]
[1776605981868,45.04,76016.62,0.2,-0.3279,0.00015,19.08839]
[1776605983833,45.04,76035.56,0.2,-0.32505,0.00015,19.02525]
[1776605984678,45.04,76035.56,0.2,-0.32505,0.00015,19.02525]
[1776605984770,45.04,76030.75,0.2,-0.32578,0.00015,19.04162]
[1776605988147,45.05,76026.73,0.2,-0.32641,0.00015,19.05558]
[1776605988189,45.05,76026.73,0.2,-0.32641,0.00015,19.05558]
[1776605988645,45.05,76027.71,0.2,-0.32627,0.00015,19.05244]
[1776605989859,45.05,76027.71,0.2,-0.32627,0.00015,19.05244]
[1776605990777,45.05,76029.86,0.2,-0.32595,0.00015,19.04538]
[1776605990874,45.05,76034.15,0.2,-0.3253,0.00015,19.0311]
[1776605992819,45.07,76034.15,0.2,-0.32537,0.00015,19.03271]
[1776605992871,45.07,76039.86,0.2,-0.32451,0.00015,19.01344]
[1776605993291,45.07,76039.86,0.2,-0.32451,0.00015,19.01344]
[1776605993339,45.07,76039.86,0.2,-0.32451,0.00015,19.01344]
[1776605993673,45.1,76039.86,0.2,-0.32459,0.00015,19.01528]
[1776605996689,45.1,76046.41,0.2,-0.32362,0.00015,18.99362]
[1776606001897,45.11,76050.53,0.2,-0.32302,0.00015,18.98]
[1776606002715,45.11,76050.24,0.2,-0.32308,0.00015,18.98156]
[1776606002774,45.11,76050.24,0.2,-0.32308,0.00015,18.98156]
[1776606002822,45.11,76050.24,0.2,-0.32308,0.00015,18.98156]
[1776606002804,45.12,76051.23,0.2,-0.32294,0.00015,18.97836]
[1776606003738,45.12,76051.23,0.2,-0.32295,0.00015,18.97854]
[1776606004218,45.12,76051.23,0.2,-0.32295,0.00015,18.97854]
[1776606004294,45.12,76051.23,0.2,-0.32295,0.00015,18.97854]
[1776606005066,45.12,76052.7,0.2,-0.32273,0.00015,18.97371]
[1776606007056,45.12,76048.27,0.2,-0.32342,0.00015,18.98913]
[1776606007698,45.12,76048.27,0.2,-0.32342,0.00015,18.98913]
[1776606007799,45.13,76046.16,0.2,-0.32374,0.00015,18.99649]
[1776606008349,45.13,76046.16,0.2,-0.32374,0.00015,18.99649]
[1776606008359,45.13,76046.16,0.2,-0.32374,0.00015,18.99649]
[1776606008376,45.13,76046.16,0.2,-0.32374,0.00015,18.99649]
[1776606008774,45.13,76046.16,0.2,-0.32375,0.00015,18.99668]
[1776606009116,45.13,76046.16,0.2,-0.32375,0.00015,18.99668]
[1776606009190,45.13,76046.16,0.2,-0.32375,0.00015,18.99668]
[1776606009198,45.13,76045.64,0.2,-0.32384,0.00015,18.99864]
[1776606013117,45.14,76046.06,0.2,-0.3238,0.00015,18.99778]
[1776606013135,45.14,76046.06,0.2,-0.3238,0.00015,18.99778]
[1776606013253,45.14,76046.06,0.2,-0.3238,0.00015,18.99778]
[1776606013809,45.14,76046.06,0.2,-0.3238,0.00015,18.99778]
[1776606014172,45.14,76046.06,0.2,-0.3238,0.00015,18.99778]
[1776606014187,45.14,76046.06,0.2,-0.3238,0.00015,18.99778]
[1776606014825,45.14,76040.2,0.2,-0.32469,0.00015,19.01792]
[1776606019854,45.15,76038.44,0.2,-0.32499,0.00015,19.02465]
[1776606020744,45.15,76038.44,0.2,-0.32499,0.00015,19.02465]
[1776606020856,45.15,76038.44,0.2,-0.32499,0.00015,19.02465]
[1776606020863,45.15,76040.35,0.2,-0.32471,0.00015,19.01837]
[1776606021008,45.15,76040.35,0.2,-0.32471,0.00015,19.01837]
[1776606021307,45.15,76040.35,0.2,-0.32471,0.00015,19.01837]
[1776606021871,45.16,76041.08,0.2,-0.32461,0.00015,19.01606]
[1776606022252,45.16,76041.08,0.2,-0.32461,0.00015,19.01606]
[1776606022426,45.16,76041.08,0.2,-0.32461,0.00015,19.01606]
[1776606023410,45.16,76035.41,0.2,-0.32547,0.00015,19.03529]
[1776606025953,45.16,76028.06,0.2,-0.32659,0.00015,19.06026]
[1776606030617,45.17,76027.22,0.2,-0.32674,0.00015,19.06348]
[1776606030689,45.17,76027.22,0.2,-0.32674,0.00015,19.06348]
[1776606030778,45.17,76027.22,0.2,-0.32674,0.00015,19.06348]
[1776606030931,45.17,76026.63,0.2,-0.32683,0.00015,19.06555]
[1776606031447,45.17,76026.63,0.2,-0.32683,0.00015,19.06555]
[1776606031456,45.17,76026.63,0.2,-0.32683,0.00015,19.06555]
[1776606031934,45.17,76023.25,0.2,-0.32732,0.00015,19.07245]
[1776606032863,45.17,76023.25,0.2,-0.32732,0.00015,19.07245]
[1776606032884,45.17,76023.25,0.2,-0.32732,0.00015,19.07245]
[1776606032922,45.17,76023.25,0.2,-0.32732,0.00015,19.07245]
[1776606032953,45.17,76022.09,0.2,-0.32749,0.00015,19.07639]
[1776606033557,45.17,76022.09,0.2,-0.32749,0.00015,19.07639]
[1776606033635,45.17,76021.48,0.2,-0.32759,0.00015,19.07851]
[1776606039331,45.18,76017.0,0.2,-0.32828,0.00015,19.09364]
[1776606039370,45.18,76017.41,0.2,-0.32822,0.00015,19.09242]
[1776606039951,45.18,76017.41,0.2,-0.32822,0.00015,19.09242]
[1776606041696,45.18,76015.09,0.2,-0.32858,0.00015,19.10014]
[1776606041713,45.18,76013.05,0.2,-0.32889,0.00015,19.10693]
[1776606042134,45.18,76013.05,0.2,-0.32889,0.00015,19.10693]
[1776606042277,45.18,76013.05,0.2,-0.32889,0.00015,19.10693]
[1776606042354,45.18,76013.05,0.2,-0.32889,0.00015,19.10693]
[1776606046246,45.18,76015.91,0.2,-0.32846,0.00015,19.09765]
[1776606046318,45.18,76015.91,0.2,-0.32846,0.00015,19.09765]
[1776606046327,45.18,76015.91,0.2,-0.32846,0.00015,19.09765]
[1776606046334,45.18,76015.91,0.2,-0.32846,0.00015,19.09765]
[1776606046509,45.18,76015.91,0.2,-0.32846,0.00015,19.09765]
[1776606046523,45.18,76015.62,0.2,-0.32851,0.00015,19.09872]
[1776606052630,45.19,76015.2,0.2,-0.32859,0.00015,19.10043]
[1776606054495,45.19,76014.63,0.2,-0.32868,0.00015,19.10237]
[1776606056223,45.19,76013.55,0.2,-0.32885,0.00015,19.10611]
[1776606056250,45.19,76013.55,0.2,-0.32885,0.00015,19.10611]
[1776606056378,45.19,76013.55,0.2,-0.32885,0.00015,19.10611]
[1776606056895,45.19,76014.05,0.2,-0.32878,0.00015,19.10452]
[1776606057075,45.19,76014.05,0.2,-0.32878,0.00015,19.10452]
[1776606057325,45.19,76034.9,0.2,-0.32563,0.00015,19.03527]
[1776606058401,45.19,76034.9,0.2,-0.32563,0.00015,19.03527]
[1776606058426,45.19,76034.9,0.2,-0.32563,0.00015,19.03527]
[1776606058433,45.19,76035.74,0.2,-0.32551,0.00015,19.03258]
[1776606061132,45.2,76036.59,0.2,-0.32539,0.00015,19.02998]
[1776606061727,45.2,76036.59,0.2,-0.32539,0.00015,19.02998]
[1776606064125,45.2,76037.75,0.2,-0.32523,0.00015,19.02646]
[1776606064705,45.2,76039.29,0.2,-0.325,0.00015,19.02141]
[1776606066763,45.2,76039.29,0.2,-0.32501,0.00015,19.02154]
[1776606066933,45.2,76039.29,0.2,-0.32501,0.00015,19.02154]
[1776606073096,45.21,76038.52,0.2,-0.32516,0.00015,19.02497]
[1776606075484,45.22,76040.47,0.2,-0.32487,0.00015,19.01853]
[1776606075486,45.22,76040.47,0.2,-0.32487,0.00015,19.01853]
[1776606075791,45.22,76040.47,0.2,-0.32487,0.00015,19.01853]
[1776606075807,45.22,76040.47,0.2,-0.32487,0.00015,19.01853]
[1776606075837,45.22,76043.22,0.2,-0.32447,0.00015,19.00951]
[1776606076662,45.22,76030.15,0.2,-0.32644,0.00015,19.05334]
[1776606078374,45.22,76030.15,0.2,-0.32644,0.00015,19.05346]
[1776606078542,45.22,76030.15,0.2,-0.32644,0.00015,19.05346]
[1776606078585,45.22,76028.56,0.2,-0.32668,0.00015,19.05885]
[1776606079187,45.22,76028.56,0.2,-0.32668,0.00015,19.05885]
[1776606079288,45.22,76027.83,0.2,-0.3268,0.00015,19.06136]
[1776606080578,45.22,76027.83,0.2,-0.3268,0.00015,19.06136]
[1776606080627,45.22,76027.83,0.2,-0.3268,0.00015,19.06136]
[1776606081678,45.23,76019.79,0.2,-0.32802,0.00015,19.08827]
[1776606082385,45.23,76019.79,0.2,-0.32802,0.00015,19.08827]
[1776606087688,45.23,76018.18,0.2,-0.32828,0.00015,19.0938]
[1776606087716,45.23,76018.18,0.2,-0.32828,0.00015,19.0938]
[1776606087953,45.23,76018.18,0.2,-0.32828,0.00015,19.0938]
[1776606087873,45.23,76018.94,0.2,-0.32816,0.00015,19.09138]
[1776606088336,45.23,76018.94,0.2,-0.32816,0.00015,19.09138]
[1776606089700,45.23,76018.94,0.2,-0.32816,0.00015,19.09138]
[1776606089932,45.23,76018.83,0.2,-0.32818,0.00015,19.09184]
[1776606090411,45.23,76018.83,0.2,-0.32818,0.00015,19.09184]
[1776606090882,45.23,76020.41,0.2,-0.32795,0.00015,19.08666]
[1776606091407,45.23,76020.41,0.2,-0.32795,0.00015,19.08666]
[1776606091984,45.23,76021.42,0.2,-0.32777,0.00015,19.07891]
[1776606092228,45.23,76021.42,0.2,-0.32777,0.00015,19.07891]
[1776606092987,45.23,76021.42,0.2,-0.32777,0.00015,19.07896]
[1776606098404,45.24,76023.38,0.2,-0.32749,0.00015,19.07274]
[1776606100065,45.24,76023.77,0.2,-0.32743,0.00015,19.0715]
[1776606100148,45.24,76023.77,0.2,-0.32743,0.00015,19.0715]
[1776606100160,45.24,76023.77,0.2,-0.32743,0.00015,19.0715]
[1776606100849,45.24,76023.77,0.2,-0.32743,0.00015,19.0715]
[1776606100889,45.24,76023.77,0.2,-0.32743,0.00015,19.0715]
[1776606102723,45.24,76022.11,0.2,-0.32769,0.00015,19.07714]
[1776606104495,45.24,76022.3,0.2,-0.32766,0.00015,19.07655]
[1776606104656,45.24,76021.78,0.2,-0.32774,0.00015,19.07836]
[1776606108892,45.24,76019.2,0.2,-0.32813,0.00015,19.08696]
[1776606108923,45.24,76025.51,0.2,-0.32718,0.00015,19.06613]
[1776606114516,45.25,76028.75,0.2,-0.32671,0.00015,19.05565]
[1776606115083,45.25,76028.75,0.2,-0.32671,0.00015,19.05565]
[1776606115175,45.25,76028.75,0.2,-0.32671,0.00015,19.05565]
[1776606115185,45.25,76028.75,0.2,-0.32671,0.00015,19.05565]
[1776606115523,45.25,76029.09,0.2,-0.32666,0.00015,19.05457]
[1776606121959,45.25,76025.09,0.2,-0.32728,0.00015,19.06825]
[1776606126984,45.25,76024.63,0.2,-0.32736,0.00015,19.06998]
[1776606132029,45.26,76031.59,0.2,-0.32631,0.00015,19.04703]
[1776606137679,45.26,76032.7,0.2,-0.32616,0.00015,19.04366]
[1776606142716,45.26,76026.53,0.2,-0.3271,0.00015,19.06444]
[1776606147748,45.26,76019.77,0.2,-0.32813,0.00015,19.08695]
[1776606149763,45.27,76025.9,0.2,-0.3272,0.00015,19.06674]
[1776606151782,45.27,76026.37,0.2,-0.32714,0.00015,19.06523]
[1776606151810,45.27,76026.37,0.2,-0.32714,0.00015,19.06523]
[1776606151820,45.27,76031.79,0.2,-0.32629,0.00015,19.0428]
[1776606153615,45.27,76031.79,0.2,-0.32629,0.00015,19.04286]
[1776606153618,45.27,76031.79,0.2,-0.32629,0.00015,19.04286]
[1776606153794,45.27,76035.83,0.2,-0.32569,0.00015,19.02945]
[1776606155805,45.27,76043.16,0.2,-0.32459,0.00015,19.005]
[1776606157819,45.27,76036.92,0.2,-0.32554,0.00015,19.02607]
[1776606162853,45.28,76032.37,0.2,-0.32624,0.00015,19.04162]
[1776606167888,45.28,76032.84,0.2,-0.32618,0.00015,19.04038]
[1776606173930,45.29,76030.62,0.2,-0.32653,0.00015,19.04814]
[1776606179972,45.29,76032.63,0.2,-0.32624,0.00015,19.04184]
[1776606182993,45.29,76040.3,0.2,-0.3251,0.00015,19.01641]
[1776606188030,45.3,76044.08,0.2,-0.32455,0.00015,19.00417]
[1776606191049,45.3,76037.17,0.2,-0.3256,0.00015,19.02757]
[1776606196084,45.31,76037.62,0.2,-0.32554,0.00015,19.0264]
[1776606202528,45.31,76039.8,0.2,-0.32523,0.00015,19.01948]
[1776606208168,45.32,76040.35,0.2,-0.32516,0.00015,19.01799]
[1776606215218,45.32,76040.5,0.2,-0.32512,0.00015,19.01339]
[1776606222712,45.32,76045.24,0.2,-0.32442,0.00015,18.9977]
[1776606223929,45.33,76036.64,0.2,-0.32573,0.00015,19.02683]
[1776606224831,45.33,76036.64,0.2,-0.32573,0.00015,19.02683]
[1776606225129,45.33,76033.95,0.2,-0.32613,0.00015,19.03584]
[1776606226837,45.33,76031.64,0.2,-0.32648,0.00015,19.04356]
[1776606226850,45.33,76031.64,0.2,-0.32648,0.00015,19.04356]
[1776606228058,45.33,76025.7,0.2,-0.32738,0.00015,19.06332]
[1776606228883,45.33,76025.7,0.2,-0.32738,0.00015,19.06332]
[1776606228895,45.33,76025.7,0.2,-0.32738,0.00015,19.06332]
[1776606232172,45.33,76021.31,0.2,-0.32805,0.00015,19.0779]
[1776606232217,45.33,76021.31,0.2,-0.32805,0.00015,19.0779]
[1776606232309,45.33,76021.31,0.2,-0.32805,0.00015,19.0779]
[1776606232410,45.33,76020.9,0.2,-0.32811,0.00015,19.07925]
[1776606236601,45.33,76025.78,0.2,-0.32739,0.00015,19.0636]
[1776606236637,45.33,76025.78,0.2,-0.32739,0.00015,19.0636]
[1776606237012,45.33,76025.78,0.2,-0.32739,0.00015,19.0636]
[1776606237024,45.33,76025.78,0.2,-0.32739,0.00015,19.0636]
[1776606237073,45.34,76025.94,0.2,-0.32739,0.00015,19.06363]
[1776606237918,45.34,76025.94,0.2,-0.32739,0.00015,19.06363]
[1776606237949,45.34,76025.94,0.2,-0.32739,0.00015,19.06363]
[1776606239042,45.34,76025.03,0.2,-0.32753,0.00015,19.06667]
[1776606239138,45.34,76025.03,0.2,-0.32753,0.00015,19.06671]
[1776606244455,45.34,76023.54,0.2,-0.32776,0.00015,19.07178]
[1776606249457,45.35,76019.74,0.2,-0.32834,0.00015,19.08454]
[1776606254514,45.35,76015.53,0.2,-0.32899,0.00015,19.0985]
[1776606260279,45.35,76020.85,0.2,-0.32819,0.00015,19.08124]
[1776606263545,45.35,76023.01,0.2,-0.32787,0.00015,19.0743]
[1776606263612,45.35,76023.01,0.2,-0.32787,0.00015,19.0743]
[1776606263633,45.36,76030.03,0.2,-0.32682,0.00015,19.05113]
[1776606265564,45.36,76030.03,0.2,-0.32682,0.00015,19.05121]
[1776606265566,45.36,76030.03,0.2,-0.32682,0.00015,19.05121]
[1776606265645,45.36,76030.1,0.2,-0.32682,0.00015,19.05106]
[1776606271613,45.36,76028.01,0.2,-0.32712,0.00015,19.05402]
[1776606276647,45.37,76033.33,0.2,-0.32634,0.00015,19.03676]
[1776606277344,45.37,76033.33,0.2,-0.32634,0.00015,19.03676]
[1776606277798,45.37,76033.33,0.2,-0.32634,0.00015,19.03676]
[1776606277810,45.37,76033.33,0.2,-0.32634,0.00015,19.03676]
[1776606277866,45.37,76033.33,0.2,-0.32634,0.00015,19.03676]
[1776606278184,45.37,76033.73,0.2,-0.32628,0.00015,19.03561]
[1776606283220,45.38,76036.13,0.2,-0.32594,0.00015,19.02805]
[1776606286137,45.38,76046.67,0.2,-0.32437,0.00015,18.99298]
[1776606291145,45.4,76050.91,0.2,-0.32381,0.00015,18.98059]
[1776606296237,45.44,76054.36,0.2,-0.32341,0.00015,18.97178]
[1776606301256,45.45,76054.55,0.2,-0.32344,0.00015,18.9725]
[1776606306272,45.46,76051.96,0.2,-0.32383,0.00015,18.98142]
[1776606308497,45.46,76046.46,0.2,-0.32466,0.00015,18.99994]
[1776606308891,45.46,76038.7,0.2,-0.32582,0.00015,19.02591]
[1776606310019,45.46,76038.7,0.2,-0.32582,0.00015,19.02591]
[1776606310063,45.46,76038.7,0.2,-0.32582,0.00015,19.02591]
[1776606310102,45.46,76029.04,0.2,-0.32728,0.00015,19.05799]
[1776606310277,45.46,76029.04,0.2,-0.32728,0.00015,19.05799]
[1776606310901,45.46,76029.04,0.2,-0.32728,0.00015,19.05803]
[1776606312127,45.46,76019.92,0.2,-0.32865,0.00015,19.08806]
[1776606312525,45.46,76019.92,0.2,-0.32865,0.00015,19.08806]
[1776606312831,45.46,76019.92,0.2,-0.32865,0.00015,19.08806]
[1776606312891,45.46,76019.92,0.2,-0.32865,0.00015,19.08806]
[1776606312962,45.46,76012.41,0.2,-0.32979,0.00015,19.1126]
[1776606314515,45.46,76012.41,0.2,-0.32979,0.00015,19.1126]
[1776606314533,45.46,76012.41,0.2,-0.32979,0.00015,19.1126]
[1776606314930,45.46,76009.28,0.2,-0.33026,0.00015,19.12276]
[1776606319551,45.46,76006.74,0.2,-0.33064,0.00015,19.13096]
[1776606319581,45.46,76006.74,0.2,-0.33064,0.00015,19.13096]
[1776606320665,45.46,76004.28,0.2,-0.33101,0.00015,19.13891]
[1776606320972,45.45,76002.77,0.2,-0.33123,0.00015,19.14359]
[1776606326006,45.45,75999.37,0.2,-0.33172,0.00015,19.15394]
[1776606330875,45.45,75998.16,0.2,-0.3319,0.00015,19.15774]
[1776606331047,45.45,75998.16,0.2,-0.3319,0.00015,19.15774]
[1776606331115,45.44,75986.35,0.2,-0.33366,0.00015,19.19111]
[1776606334061,45.44,75980.07,0.2,-0.3346,0.00015,19.2109]
[1776606339098,45.44,75975.96,0.2,-0.33521,0.00015,19.2236]
[1776606344135,45.43,75978.2,0.2,-0.33486,0.00015,19.21623]
[1776606349170,45.43,75975.77,0.2,-0.33522,0.00015,19.22367]
[1776606350045,45.43,75975.77,0.2,-0.33522,0.00015,19.22367]
[1776606350129,45.43,75975.77,0.2,-0.33522,0.00015,19.22367]
[1776606351230,45.43,75973.08,0.2,-0.33562,0.00015,19.23211]
[1776606351235,45.43,75973.08,0.2,-0.33562,0.00015,19.23211]
[1776606352012,45.43,75973.08,0.2,-0.33562,0.00015,19.23205]
[1776606352190,45.43,75971.18,0.2,-0.33591,0.00015,19.23797]
[1776606357225,45.42,75966.78,0.2,-0.33656,0.00015,19.25143]
[1776606360876,45.42,75954.26,0.2,-0.33846,0.00015,19.29026]
[1776606364265,45.41,75953.57,0.2,-0.33855,0.00015,19.29198]
[1776606364377,45.41,75965.83,0.2,-0.33668,0.00015,19.25376]
[1776606365605,45.41,75965.83,0.2,-0.33668,0.00015,19.25376]
[1776606366014,45.41,75965.83,0.2,-0.33668,0.00015,19.25376]
[1776606367492,45.41,75965.35,0.2,-0.33674,0.00015,19.25507]
[1776606367507,45.41,75964.56,0.2,-0.33686,0.00015,19.25745]
[1776606373372,45.4,75958.51,0.2,-0.33775,0.00015,19.27578]
[1776606378756,45.39,75964.24,0.2,-0.33686,0.00015,19.25738]
[1776606384449,45.39,75962.42,0.2,-0.33711,0.00015,19.26253]
[1776606389485,45.38,75962.67,0.2,-0.33705,0.00015,19.2613]
[1776606392505,45.38,75969.03,0.2,-0.33604,0.00015,19.23667]
[1776606395126,45.37,75961.71,0.2,-0.33715,0.00015,19.25943]
[1776606397541,45.37,75952.96,0.2,-0.33848,0.00015,19.28653]
[1776606398846,45.37,75952.96,0.2,-0.33848,0.00015,19.28653]
[1776606398939,45.37,75952.96,0.2,-0.33848,0.00015,19.28653]
[1776606398998,45.37,75952.7,0.2,-0.33851,0.00015,19.28712]
[1776606400423,45.37,75952.7,0.2,-0.33851,0.00015,19.28712]
[1776606400495,45.37,75952.7,0.2,-0.33851,0.00015,19.28712]
[1776606402148,45.36,75949.87,0.2,-0.33893,0.00015,19.29569]
[1776606402155,45.36,75949.87,0.2,-0.33893,0.00015,19.29569]
[1776606402228,45.36,75943.95,0.2,-0.33983,0.00015,19.31387]
[1776606403637,45.36,75952.34,0.2,-0.33854,0.00015,19.28779]
[1776606407748,45.35,75958.14,0.2,-0.33763,0.00015,19.26925]
[1776606410124,45.35,75959.3,0.2,-0.33745,0.00015,19.26539]
[1776606410194,45.35,75959.3,0.2,-0.33745,0.00015,19.26539]
[1776606410296,45.35,75965.68,0.2,-0.33647,0.00015,19.24528]
[1776606411545,45.35,75965.68,0.2,-0.33647,0.00015,19.24528]
[1776606411643,45.35,75959.87,0.2,-0.33735,0.00015,19.26341]
[1776606413831,45.32,75953.15,0.2,-0.33828,0.00015,19.28219]
[1776606419039,45.21,75961.17,0.2,-0.33673,0.00015,19.24994]
[1776606421710,45.2,75953.7,0.2,-0.33782,0.00015,19.27229]
[1776606427751,45.14,75955.33,0.2,-0.3374,0.00015,19.26345]
[1776606429988,45.14,75947.73,0.2,-0.33856,0.00015,19.28703]
[1776606430404,45.14,75947.73,0.2,-0.33856,0.00015,19.28703]
[1776606430774,45.14,75947.73,0.2,-0.33856,0.00015,19.28692]
[1776606431832,45.14,75947.73,0.2,-0.33856,0.00015,19.28692]
[1776606431843,45.14,75947.73,0.2,-0.33856,0.00015,19.28692]
[1776606431934,45.14,75954.77,0.2,-0.33747,0.00015,19.26475]
[1776606437062,45.1,75956.19,0.2,-0.33713,0.00015,19.25766]
[1776606438760,45.1,75955.91,0.2,-0.33717,0.00015,19.25842]
[1776606444732,45.09,75957.45,0.2,-0.3369,0.00015,19.25286]
[1776606448361,45.08,75955.94,0.2,-0.33712,0.00015,19.25725]
[1776606448364,45.08,75955.94,0.2,-0.33712,0.00015,19.25725]
[1776606448393,45.08,75956.27,0.2,-0.33706,0.00015,19.25608]
[1776606448969,45.08,75956.27,0.2,-0.33706,0.00015,19.25608]
[1776606449025,45.08,75956.27,0.2,-0.33706,0.00015,19.25608]
[1776606449255,45.08,75955.17,0.2,-0.33722,0.00015,19.2593]
[1776606451035,45.08,75955.17,0.2,-0.33722,0.00015,19.2593]
[1776606451043,45.08,75955.17,0.2,-0.33722,0.00015,19.2593]
[1776606454346,45.07,75953.29,0.2,-0.33746,0.00015,19.26039]
[1776606457192,45.06,75949.1,0.2,-0.33808,0.00015,19.27299]
[1776606457230,45.06,75949.1,0.2,-0.33808,0.00015,19.27299]
[1776606457279,45.06,75945.0,0.2,-0.33871,0.00015,19.28582]
[1776606458154,45.06,75945.0,0.2,-0.33871,0.00015,19.28582]
[1776606458265,45.06,75945.0,0.2,-0.33871,0.00015,19.28582]
[1776606458359,45.06,75933.91,0.2,-0.34041,0.00015,19.32013]
[1776606458508,45.06,75933.91,0.2,-0.34041,0.00015,19.32013]
[1776606459331,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459571,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459612,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459718,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459733,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459869,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459913,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606459968,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606460188,45.07,75915.57,0.2,-0.34329,0.00015,19.37718]
[1776606460292,45.08,75923.48,0.2,-0.34209,0.00015,19.3535]
[1776606461184,45.08,75923.48,0.2,-0.34209,0.00015,19.3535]
[1776606461247,45.08,75923.48,0.2,-0.34209,0.00015,19.3535]
[1776606461284,45.07,75932.13,0.2,-0.34072,0.00015,19.3263]
[1776606461636,45.07,75932.13,0.2,-0.34072,0.00015,19.3263]
[1776606463002,45.07,75939.38,0.2,-0.33959,0.00015,19.3036]
[1776606463508,45.07,75939.38,0.2,-0.33959,0.00015,19.3036]
[1776606463811,45.07,75939.38,0.2,-0.33959,0.00015,19.3036]
[1776606466022,45.06,75933.56,0.2,-0.34048,0.00015,19.32142]
[1776606466520,45.06,75933.56,0.2,-0.34048,0.00015,19.32142]
[1776606466957,45.06,75933.56,0.2,-0.34048,0.00015,19.32142]
[1776606466966,45.06,75933.56,0.2,-0.34048,0.00015,19.32142]
[1776606467029,45.06,75930.96,0.2,-0.34088,0.00015,19.3294]
[1776606467426,45.06,75930.96,0.2,-0.34088,0.00015,19.3294]
[1776606468727,45.06,75929.65,0.2,-0.34108,0.00015,19.3334]
[1776606471420,45.06,75923.95,0.2,-0.34195,0.00015,19.35069]
[1776606472327,45.06,75923.95,0.2,-0.34195,0.00015,19.35069]
[1776606474073,45.06,75923.95,0.2,-0.34195,0.00015,19.35064]
[1776606474183,45.06,75923.26,0.2,-0.34205,0.00015,19.35264]
[1776606477637,45.05,75922.97,0.2,-0.34209,0.00015,19.35338]
[1776606478109,45.05,75923.23,0.2,-0.34204,0.00015,19.35254]
[1776606483150,45.05,75923.22,0.2,-0.34204,0.00015,19.35236]
[1776606488183,45.05,75920.28,0.2,-0.34248,0.00015,19.36118]
[1776606490243,45.05,75919.36,0.2,-0.34262,0.00015,19.36395]
[1776606490346,45.05,75919.36,0.2,-0.34262,0.00015,19.36395]
[1776606490426,45.05,75920.8,0.2,-0.3424,0.00015,19.35952]
[1776606490474,45.05,75920.8,0.2,-0.3424,0.00015,19.35952]
[1776606490496,45.05,75920.8,0.2,-0.3424,0.00015,19.35952]
[1776606491204,45.04,75920.8,0.2,-0.34239,0.00015,19.35942]
[1776606491844,45.04,75920.8,0.2,-0.34239,0.00015,19.35942]
[1776606492212,45.04,75934.02,0.2,-0.34035,0.00015,19.31877]
[1776606493173,45.04,75934.02,0.2,-0.34035,0.00015,19.31877]
[1776606499261,45.03,75940.48,0.2,-0.33932,0.00015,19.29788]
[1776606504551,45.03,75935.84,0.2,-0.34001,0.00015,19.31191]
[1776606507039,45.02,75936.87,0.2,-0.33983,0.00015,19.30818]
[1776606511099,45.01,75939.01,0.2,-0.33948,0.00015,19.30114]
[1776606511858,45.01,75939.01,0.2,-0.33944,0.00015,19.29647]
[1776606512640,45.01,75939.67,0.2,-0.33933,0.00015,19.29429]
[1776606514920,45.0,75940.74,0.2,-0.33916,0.00015,19.2907]
[1776606521010,44.99,75942.2,0.2,-0.3389,0.00015,19.2855]
[1776606525335,44.99,75941.88,0.2,-0.33893,0.00015,19.28598]
[1776606525417,44.99,75941.88,0.2,-0.33893,0.00015,19.28598]
[1776606525431,44.99,75941.88,0.2,-0.33893,0.00015,19.28598]
[1776606525480,44.98,75941.88,0.2,-0.33892,0.00015,19.28572]
[1776606526262,44.98,75941.88,0.2,-0.33892,0.00015,19.28572]
[1776606526363,44.98,75940.19,0.2,-0.33917,0.00015,19.29087]
[1776606527119,44.98,75940.19,0.2,-0.33917,0.00015,19.29087]
[1776606527220,44.98,75933.91,0.2,-0.34014,0.00015,19.31028]
[1776606527877,44.98,75933.91,0.2,-0.34014,0.00015,19.31028]
[1776606528209,44.98,75933.08,0.2,-0.34026,0.00015,19.31272]
[1776606531279,44.97,75939.08,0.2,-0.33931,0.00015,19.29364]
[1776606534649,44.97,75938.28,0.2,-0.33942,0.00015,19.29589]
[1776606534959,44.97,75938.28,0.2,-0.33942,0.00015,19.29589]
[1776606535031,44.97,75938.1,0.2,-0.33945,0.00015,19.29633]
[1776606536502,44.96,75938.1,0.2,-0.33944,0.00015,19.2962]
[1776606537441,44.96,75938.1,0.2,-0.33944,0.00015,19.2962]
[1776606536549,44.96,75945.13,0.2,-0.33835,0.00015,19.27409]
[1776606537489,44.96,75945.13,0.2,-0.33835,0.00015,19.27409]
[1776606537522,44.96,75945.13,0.2,-0.33835,0.00015,19.27409]
[1776606537648,44.96,75946.04,0.2,-0.3382,0.00015,19.27113]
[1776606538537,44.96,75946.04,0.2,-0.3382,0.00015,19.27113]
[1776606538562,44.96,75948.83,0.2,-0.33777,0.00015,19.26225]
[1776606540030,44.96,75948.83,0.2,-0.33777,0.00015,19.26225]
[1776606540076,44.96,75949.7,0.2,-0.33763,0.00015,19.2594]
[1776606541164,44.96,75949.7,0.2,-0.33763,0.00015,19.2594]
[1776606541265,44.95,75957.47,0.2,-0.33642,0.00015,19.23462]
[1776606542044,44.95,75957.47,0.2,-0.33642,0.00015,19.23462]
[1776606543786,44.95,75958.56,0.2,-0.33625,0.00015,19.23107]
[1776606543819,44.95,75958.56,0.2,-0.33625,0.00015,19.23107]
[1776606544591,44.95,75956.57,0.2,-0.33655,0.00015,19.23731]
[1776606544692,44.95,75950.24,0.2,-0.33753,0.00015,19.25725]
[1776606546391,44.95,75950.24,0.2,-0.33753,0.00015,19.25725]
[1776606546530,44.95,75950.67,0.2,-0.33745,0.00015,19.2557]
[1776606546726,44.95,75950.67,0.2,-0.33745,0.00015,19.2557]
[1776606547028,44.95,75950.67,0.2,-0.33745,0.00015,19.2557]
[1776606547034,44.95,75950.67,0.2,-0.33745,0.00015,19.2557]
[1776606547096,44.95,75964.36,0.2,-0.33534,0.00015,19.21223]
[1776606548384,44.95,75973.46,0.2,-0.33394,0.00015,19.18284]
[1776606548822,44.95,75973.46,0.2,-0.33394,0.00015,19.18284]
[1776606549080,44.95,75973.46,0.2,-0.33394,0.00015,19.18284]
[1776606549097,44.94,75974.06,0.2,-0.33384,0.00015,19.18086]
[1776606549973,44.94,75974.06,0.2,-0.33384,0.00015,19.18086]
[1776606549984,44.94,75974.92,0.2,-0.33371,0.00015,19.17809]
[1776606551563,44.94,75974.92,0.2,-0.3337,0.00015,19.17799]
[1776606551724,44.94,75974.92,0.2,-0.3337,0.00015,19.17799]
[1776606552849,44.94,75971.7,0.2,-0.3342,0.00015,19.18836]
[1776606553078,44.94,75971.7,0.2,-0.3342,0.00015,19.18836]
[1776606553136,44.94,75971.7,0.2,-0.3342,0.00015,19.18836]
[1776606553197,44.94,75970.12,0.2,-0.33444,0.00015,19.19334]
[1776606556957,44.94,75972.62,0.2,-0.33405,0.00015,19.18519]
[1776606557107,44.94,75972.62,0.2,-0.33405,0.00015,19.18519]
[1776606558171,44.94,75962.87,0.2,-0.33554,0.00015,19.21629]
[1776606559362,44.94,75962.87,0.2,-0.33554,0.00015,19.21629]
[1776606561021,44.94,75963.64,0.2,-0.33542,0.00015,19.21375]
[1776606561112,44.93,75965.42,0.2,-0.33514,0.00015,19.20791]
[1776606567036,44.93,75961.39,0.2,-0.33575,0.00015,19.2205]
[1776606567780,44.93,75961.26,0.2,-0.33576,0.00015,19.22083]
[1776606567944,44.93,75961.26,0.2,-0.33576,0.00015,19.22083]
[1776606567973,44.93,75961.26,0.2,-0.33576,0.00015,19.22083]
[1776606568162,44.93,75961.26,0.2,-0.33576,0.00015,19.22083]
[1776606568212,44.93,75957.82,0.2,-0.33628,0.00015,19.23161]
[1776606570113,44.92,75945.6,0.2,-0.33816,0.00015,19.27003]
[1776606571172,44.92,75945.6,0.2,-0.33816,0.00015,19.27003]
[1776606571234,44.92,75945.6,0.2,-0.33816,0.00015,19.27003]
[1776606571250,44.92,75945.22,0.2,-0.33818,0.00015,19.26669]
[1776606576834,44.91,75944.4,0.2,-0.33828,0.00015,19.26867]
[1776606578581,44.91,75943.67,0.2,-0.33839,0.00015,19.27085]
[1776606578611,44.91,75943.67,0.2,-0.33839,0.00015,19.27085]
[1776606578694,44.91,75943.67,0.2,-0.33839,0.00015,19.27085]
[1776606578847,44.91,75943.58,0.2,-0.3384,0.00015,19.27101]
[1776606581318,44.91,75944.62,0.2,-0.33823,0.00015,19.26751]
[1776606587348,44.9,75944.79,0.2,-0.33818,0.00015,19.26641]
[1776606594960,44.88,75945.43,0.2,-0.33803,0.00015,19.26336]
[1776606597441,44.88,75946.28,0.2,-0.33789,0.00015,19.26057]
[1776606597607,44.88,75946.62,0.2,-0.33783,0.00015,19.25927]
[1776606598145,44.88,75946.62,0.2,-0.33783,0.00015,19.25927]
[1776606598968,44.88,75946.98,0.2,-0.33777,0.00015,19.25802]
[1776606599220,44.88,75946.98,0.2,-0.33777,0.00015,19.25802]
[1776606599230,44.88,75946.98,0.2,-0.33777,0.00015,19.25802]
[1776606599245,44.88,75946.98,0.2,-0.33777,0.00015,19.25802]
[1776606599260,44.88,75948.49,0.2,-0.33753,0.00015,19.25313]
[1776606600328,44.87,75963.55,0.2,-0.3352,0.00015,19.20511]
[1776606600758,44.87,75963.55,0.2,-0.3352,0.00015,19.20511]
[1776606600797,44.87,75963.55,0.2,-0.3352,0.00015,19.20511]
[1776606600824,44.87,75963.55,0.2,-0.3352,0.00015,19.20511]
[1776606601252,44.87,75965.84,0.2,-0.33485,0.00015,19.19769]
[1776606601676,44.87,75965.84,0.2,-0.33485,0.00015,19.19769]
[1776606603675,44.87,75968.33,0.2,-0.33446,0.00015,19.18961]
[1776606603742,44.87,75968.45,0.2,-0.33444,0.00015,19.18916]
[1776606607787,44.87,75968.31,0.2,-0.33445,0.00015,19.18941]
[1776606607801,44.87,75968.31,0.2,-0.33445,0.00015,19.18941]
[1776606608062,44.87,75968.33,0.2,-0.33445,0.00015,19.18929]
[1776606609277,44.87,75968.33,0.2,-0.33445,0.00015,19.18929]
[1776606609481,44.87,75968.33,0.2,-0.33445,0.00015,19.18929]
[1776606609846,44.87,75968.74,0.2,-0.33438,0.00015,19.18784]
[1776606610397,44.86,75975.52,0.2,-0.33333,0.00015,19.16588]
[1776606610683,44.86,75975.52,0.2,-0.33333,0.00015,19.16588]
[1776606611868,44.86,75975.52,0.2,-0.33333,0.00015,19.16588]
[1776606617018,44.86,75974.84,0.2,-0.33343,0.00015,19.16791]
[1776606618324,44.86,75974.07,0.2,-0.33354,0.00015,19.17028]
[1776606618506,44.86,75974.07,0.2,-0.33354,0.00015,19.17028]
[1776606619980,44.86,75970.22,0.2,-0.33413,0.00015,19.18263]
[1776606619988,44.86,75970.22,0.2,-0.33413,0.00015,19.18263]
[1776606621998,44.86,75973.34,0.2,-0.33365,0.00015,19.17247]
[1776606622008,44.86,75973.34,0.2,-0.33365,0.00015,19.17247]
[1776606622055,44.86,75973.34,0.2,-0.33365,0.00015,19.17247]
[1776606624032,44.86,75973.34,0.2,-0.33364,0.00015,19.17243]
[1776606624131,44.86,75973.14,0.2,-0.33367,0.00015,19.17301]
[1776606627501,44.86,75972.72,0.2,-0.33373,0.00015,19.1743]
[1776606627578,44.86,75973.35,0.2,-0.33364,0.00015,19.17223]
[1776606628111,44.86,75973.35,0.2,-0.33364,0.00015,19.17223]
[1776606628203,44.86,75973.35,0.2,-0.33363,0.00015,19.1722]
[1776606630116,44.86,75973.77,0.2,-0.33357,0.00015,19.17082]
[1776606630126,44.86,75973.77,0.2,-0.33357,0.00015,19.17082]
[1776606630142,44.86,75973.77,0.2,-0.33357,0.00015,19.17082]
[1776606630243,44.86,75973.77,0.2,-0.33357,0.00015,19.17082]
[1776606630253,44.86,75973.77,0.2,-0.33357,0.00015,19.17082]
[1776606634535,44.85,75976.14,0.2,-0.33317,0.00015,19.15864]
[1776606634590,44.85,75976.16,0.2,-0.33317,0.00015,19.15856]
[1776606636230,44.85,75973.08,0.2,-0.33364,0.00015,19.16852]
[1776606641295,44.85,75968.58,0.2,-0.33433,0.00015,19.18287]
[1776606646331,44.85,75967.71,0.2,-0.33445,0.00015,19.18551]
[1776606648865,44.85,75967.5,0.2,-0.33448,0.00015,19.18616]
[1776606649568,44.85,75967.21,0.2,-0.33453,0.00015,19.18704]
[1776606652464,44.85,75966.92,0.2,-0.33457,0.00015,19.18791]
[1776606652506,44.85,75966.88,0.2,-0.33457,0.00015,19.18801]
[1776606653674,44.85,75966.88,0.2,-0.33457,0.00015,19.18798]
[1776606653730,44.85,75966.88,0.2,-0.33457,0.00015,19.18798]
[1776606654530,44.85,75966.88,0.2,-0.33457,0.00015,19.18798]
[1776606654542,44.85,75966.88,0.2,-0.33457,0.00015,19.18798]
[1776606654588,44.85,75964.67,0.2,-0.33491,0.00015,19.19505]
[1776606654598,44.85,75964.67,0.2,-0.33491,0.00015,19.19505]
[1776606656504,44.85,75964.67,0.2,-0.33491,0.00015,19.19501]
[1776606656581,44.85,75964.67,0.2,-0.33491,0.00015,19.19501]
[1776606656884,44.84,75963.57,0.2,-0.33508,0.00015,19.1985]
[1776606656901,44.84,75963.57,0.2,-0.33508,0.00015,19.1985]
[1776606656997,44.84,75963.57,0.2,-0.33508,0.00015,19.1985]
[1776606657335,44.84,75963.57,0.2,-0.33508,0.00015,19.1985]
[1776606657436,44.84,75948.31,0.2,-0.33743,0.00015,19.24708]
[1776606658417,44.84,75948.31,0.2,-0.33743,0.00015,19.247]
[1776606658652,44.84,75948.31,0.2,-0.33743,0.00015,19.247]
[1776606664222,44.84,75941.21,0.2,-0.33851,0.00015,19.26911]
[1776606666728,44.83,75939.0,0.2,-0.33883,0.00015,19.27556]
[1776606667483,44.83,75940.15,0.2,-0.33865,0.00015,19.27185]
[1776606667724,44.83,75940.15,0.2,-0.33865,0.00015,19.27185]
[1776606668510,44.83,75938.29,0.2,-0.33894,0.00015,19.27759]
[1776606671894,44.83,75937.01,0.2,-0.33913,0.00016,19.28141]
[1776606674987,44.82,75935.87,0.2,-0.33928,0.00016,19.28461]
[1776606676861,44.82,75932.95,0.2,-0.33973,0.00016,19.29354]
[1776606677031,44.82,75932.95,0.2,-0.33973,0.00016,19.29354]
[1776606677300,44.82,75932.95,0.2,-0.33973,0.00016,19.29354]
[1776606677315,44.82,75932.95,0.2,-0.33973,0.00016,19.29354]
[1776606677444,44.82,75932.95,0.2,-0.33973,0.00016,19.29354]
[1776606677625,44.82,75932.43,0.2,-0.3398,0.00016,19.29506]
[1776606678148,44.82,75932.43,0.2,-0.3398,0.00016,19.29506]
[1776606678160,44.82,75932.43,0.2,-0.3398,0.00016,19.29506]
[1776606678212,44.82,75932.43,0.2,-0.3398,0.00016,19.29506]
[1776606678313,44.82,75932.43,0.2,-0.3398,0.00016,19.29506]
[1776606678565,44.82,75942.88,0.2,-0.33818,0.00015,19.26219]
[1776606679150,44.82,75942.88,0.2,-0.33818,0.00015,19.26219]
[1776606679567,44.81,75956.09,0.2,-0.33613,0.00015,19.22022]
[1776606680096,44.81,75956.09,0.2,-0.33613,0.00015,19.22022]
[1776606681688,44.81,75958.04,0.2,-0.33583,0.00015,19.21387]
[1776606684567,44.81,75953.77,0.2,-0.33648,0.00015,19.22736]
[1776606684577,44.81,75953.77,0.2,-0.33648,0.00015,19.22736]
[1776606684583,44.81,75952.82,0.2,-0.33662,0.00015,19.23031]
[1776606688913,44.81,75951.59,0.2,-0.3368,0.00015,19.23398]
[1776606689083,44.81,75951.59,0.2,-0.3368,0.00015,19.23398]
[1776606689106,44.8,75951.95,0.2,-0.33674,0.00015,19.23275]
[1776606690958,44.8,75951.95,0.2,-0.33674,0.00015,19.23275]
[1776606691119,44.8,75951.95,0.2,-0.33674,0.00015,19.23275]
[1776606691539,44.8,75951.95,0.2,-0.33674,0.00015,19.23275]
[1776606695151,44.8,75954.19,0.2,-0.33635,0.00015,19.22067]
[1776606700395,44.79,75954.9,0.2,-0.33622,0.00015,19.21807]
[1776606711430,44.78,75958.39,0.2,-0.33565,0.00015,19.20615]
[1776606713426,44.78,75958.37,0.2,-0.33564,0.00015,19.2059]
[1776606713527,44.78,75958.87,0.2,-0.33555,0.00015,19.20414]
[1776606715910,44.77,75959.33,0.2,-0.33548,0.00015,19.2026]
[1776606715944,44.77,75959.33,0.2,-0.33548,0.00015,19.2026]
[1776606717579,44.77,75959.38,0.2,-0.33547,0.00015,19.20236]
[1776606717588,44.77,75960.97,0.2,-0.33521,0.00015,19.19712]
[1776606722871,44.77,75955.61,0.2,-0.33603,0.00015,19.21397]
[1776606728530,44.76,75955.16,0.2,-0.33608,0.00015,19.2151]
[1776606729149,44.76,75955.32,0.2,-0.33605,0.00015,19.21443]
[1776606729191,44.76,75955.32,0.2,-0.33605,0.00015,19.21443]
[1776606729206,44.76,75955.32,0.2,-0.33605,0.00015,19.21443]
[1776606729215,44.76,75955.32,0.2,-0.33605,0.00015,19.21443]
[1776606729601,44.76,75955.45,0.2,-0.33603,0.00015,19.21394]
[1776606729791,44.76,75955.45,0.2,-0.33603,0.00015,19.21394]
[1776606730665,44.76,75948.31,0.2,-0.33713,0.00015,19.23661]
[1776606732277,44.76,75949.76,0.2,-0.3369,0.00015,19.23191]
[1776606732403,44.76,75949.76,0.2,-0.3369,0.00015,19.23191]
[1776606732441,44.76,75952.81,0.2,-0.33643,0.00015,19.22211]
[1776606733854,44.76,75952.81,0.2,-0.33643,0.00015,19.22211]
[1776606734348,44.75,75960.45,0.2,-0.33524,0.00015,19.19749]
[1776606740499,44.75,75963.12,0.2,-0.33481,0.00015,19.18865]
[1776606740600,44.75,75956.9,0.2,-0.33577,0.00015,19.2085]
[1776606746034,44.74,75956.14,0.2,-0.33587,0.00015,19.21055]
[1776606749013,44.74,75956.22,0.2,-0.33585,0.00015,19.21014]
[1776606751174,44.74,75956.31,0.2,-0.33583,0.00015,19.20978]
[1776606756629,44.74,75956.45,0.2,-0.33577,0.00015,19.2046]
[1776606757181,44.74,75956.45,0.2,-0.33577,0.00015,19.2046]
[1776606760509,44.73,75957.61,0.2,-0.33557,0.00015,19.20046]
[1776606761207,44.73,75958.76,0.2,-0.33539,0.00015,19.19664]
[1776606763840,44.73,75958.94,0.2,-0.33535,0.00015,19.19594]
[1776606764409,44.73,75958.94,0.2,-0.33535,0.00015,19.19594]
[1776606764510,44.72,75961.27,0.2,-0.33499,0.00015,19.18832]
[1776606764886,44.72,75961.27,0.2,-0.33499,0.00015,19.18832]
[1776606770205,44.72,75961.65,0.2,-0.33492,0.00015,19.18683]
[1776606771782,44.72,75961.65,0.2,-0.33492,0.00015,19.18683]
[1776606773283,44.72,75961.59,0.2,-0.33492,0.00015,19.18686]
[1776606774996,44.72,75961.59,0.2,-0.33492,0.00015,19.1868]
[1776606775164,44.72,75961.59,0.2,-0.33492,0.00015,19.1868]
[1776606776670,44.72,75958.84,0.2,-0.33534,0.00015,19.1956]
[1776606778622,44.71,75953.68,0.2,-0.33613,0.00015,19.21195]
[1776606778674,44.71,75953.68,0.2,-0.33613,0.00015,19.21195]
[1776606778698,44.71,75953.68,0.2,-0.33613,0.00015,19.21188]
[1776606781164,44.71,75953.68,0.2,-0.33613,0.00015,19.21188]
[1776606781231,44.71,75953.68,0.2,-0.33613,0.00015,19.21188]
[1776606781246,44.71,75953.68,0.2,-0.33613,0.00015,19.21188]
[1776606785314,44.71,75961.36,0.2,-0.33492,0.00015,19.1868]
[1776606790351,44.7,75958.25,0.2,-0.33539,0.00015,19.19647]
[1776606790946,44.7,75958.25,0.2,-0.33539,0.00015,19.19647]
[1776606792527,44.7,75957.32,0.2,-0.33553,0.00015,19.19939]
[1776606799411,44.69,75958.11,0.2,-0.33538,0.00015,19.19633]
[1776606804446,44.69,75957.76,0.2,-0.33542,0.00015,19.19713]
[1776606809481,44.69,75957.51,0.2,-0.33544,0.00015,19.19758]
[1776606816600,44.68,75957.3,0.2,-0.33544,0.00015,19.19356]
[1776606816765,44.68,75957.29,0.2,-0.33543,0.00015,19.1934]
[1776606817337,44.68,75957.29,0.2,-0.33543,0.00015,19.1934]
[1776606817781,44.68,75957.29,0.2,-0.33543,0.00015,19.19333]
[1776606817828,44.68,75957.29,0.2,-0.33543,0.00015,19.19333]
[1776606817837,44.68,75957.29,0.2,-0.33543,0.00015,19.19333]
[1776606819508,44.68,75956.05,0.2,-0.33562,0.00015,19.19725]
[1776606819588,44.68,75956.05,0.2,-0.33562,0.00015,19.19725]
[1776606821394,44.67,75955.75,0.2,-0.33566,0.00015,19.19807]
[1776606823235,44.67,75955.99,0.2,-0.33561,0.00015,19.19715]
[1776606823265,44.67,75955.99,0.2,-0.33561,0.00015,19.19715]
[1776606825698,44.67,75962.49,0.2,-0.3346,0.00015,19.17602]
[1776606826063,44.67,75962.49,0.2,-0.3346,0.00015,19.17602]
[1776606827517,44.67,75962.49,0.2,-0.33459,0.00015,19.17596]
[1776606828164,44.67,75962.72,0.2,-0.33456,0.00015,19.17516]
[1776606828184,44.67,75962.72,0.2,-0.33456,0.00015,19.17516]
[1776606828308,44.67,75962.72,0.2,-0.33456,0.00015,19.17516]
[1776606828370,44.67,75962.72,0.2,-0.33456,0.00015,19.17516]
[1776606828426,44.67,75962.72,0.2,-0.33456,0.00015,19.17516]
[1776606828614,44.67,75962.72,0.2,-0.33455,0.00015,19.1751]
[1776606829639,44.67,75962.72,0.2,-0.33455,0.00015,19.1751]
[1776606829646,44.67,75962.72,0.2,-0.33455,0.00015,19.1751]
[1776606829680,44.67,75973.5,0.2,-0.33288,0.00015,19.14005]
[1776606831786,44.67,75977.62,0.2,-0.33225,0.00015,19.12653]
[1776606832693,44.67,75977.62,0.2,-0.33225,0.00015,19.12653]
[1776606832763,44.67,75977.62,0.2,-0.33225,0.00015,19.12653]
[1776606833695,44.67,75977.37,0.2,-0.33228,0.00015,19.12732]
[1776606833705,44.67,75977.37,0.2,-0.33228,0.00015,19.12732]
[1776606834658,44.67,75978.89,0.2,-0.33205,0.00015,19.1223]
[1776606840700,44.66,75977.95,0.2,-0.33219,0.00015,19.12532]
[1776606845737,44.66,75976.28,0.2,-0.33245,0.00015,19.13076]
[1776606849963,44.66,75977.71,0.2,-0.33223,0.00015,19.12609]
[1776606850042,44.66,75977.71,0.2,-0.33223,0.00015,19.12609]
[1776606850773,44.66,75976.83,0.2,-0.33236,0.00015,19.12898]
[1776606852900,44.66,75978.46,0.2,-0.33211,0.00015,19.12367]
[1776606852953,44.66,75978.46,0.2,-0.33211,0.00015,19.12367]
[1776606854027,44.67,75978.49,0.2,-0.33211,0.00015,19.12359]
[1776606854800,44.67,75978.39,0.2,-0.33212,0.00015,19.12393]
[1776606854941,44.67,75978.39,0.2,-0.33212,0.00015,19.12393]
[1776606855000,44.67,75978.23,0.2,-0.33215,0.00015,19.12446]
[1776606858135,44.67,75981.15,0.2,-0.3317,0.00015,19.11492]
[1776606858199,44.67,75981.15,0.2,-0.3317,0.00015,19.11492]
[1776606858206,44.67,75981.15,0.2,-0.3317,0.00015,19.11492]
[1776606858210,44.67,75981.15,0.2,-0.3317,0.00015,19.11492]
[1776606858449,44.67,75980.65,0.2,-0.33178,0.00015,19.11663]
[1776606859319,44.67,75980.65,0.2,-0.33178,0.00015,19.11663]
[1776606859352,44.67,75983.64,0.2,-0.33132,0.00015,19.1068]
[1776606860531,44.67,75989.56,0.2,-0.33041,0.00015,19.08734]
[1776606862178,44.67,75990.67,0.2,-0.33024,0.00015,19.08372]
[1776606862256,44.67,75986.92,0.2,-0.33082,0.00015,19.09612]
[1776606866178,44.67,75979.42,0.2,-0.33198,0.00015,19.12101]
[1776606868148,44.67,75978.71,0.2,-0.3321,0.00015,19.12343]
[1776606868247,44.67,75978.71,0.2,-0.3321,0.00015,19.12343]
[1776606868303,44.67,75978.71,0.2,-0.3321,0.00015,19.12343]
[1776606868309,44.67,75978.71,0.2,-0.3321,0.00015,19.12343]
[1776606868325,44.67,75978.49,0.2,-0.33213,0.00015,19.12415]
[1776606874381,44.68,75973.0,0.2,-0.33296,0.00015,19.13786]
[1776606874672,44.68,75972.72,0.2,-0.33301,0.00015,19.13885]
[1776606878441,44.68,75972.55,0.2,-0.33304,0.00015,19.13949]
[1776606878508,44.68,75972.19,0.2,-0.3331,0.00015,19.14074]
[1776606881391,44.68,75971.83,0.2,-0.33315,0.00015,19.142]
[1776606881798,44.68,75969.9,0.2,-0.33345,0.00015,19.14832]
[1776606882426,44.68,75969.9,0.2,-0.33345,0.00015,19.14832]
[1776606882549,44.68,75969.9,0.2,-0.33345,0.00015,19.14832]
[1776606882596,44.68,75963.95,0.2,-0.33438,0.00015,19.16765]
[1776606884127,44.68,75962.12,0.2,-0.33466,0.00015,19.17359]
[1776606884391,44.68,75962.12,0.2,-0.33466,0.00015,19.17359]
[1776606884696,44.68,75962.12,0.2,-0.33466,0.00015,19.17359]
[1776606884814,44.68,75962.12,0.2,-0.33466,0.00015,19.17359]
[1776606884795,44.68,75961.41,0.2,-0.33477,0.00015,19.1759]
[1776606884968,44.68,75961.41,0.2,-0.33477,0.00015,19.1759]
[1776606884998,44.68,75961.41,0.2,-0.33477,0.00015,19.1759]
[1776606885078,44.68,75961.41,0.2,-0.33477,0.00015,19.1759]
[1776606885376,44.68,75948.53,0.2,-0.33677,0.00016,19.21722]
[1776606886049,44.68,75948.53,0.2,-0.33677,0.00016,19.21722]
[1776606886061,44.68,75948.53,0.2,-0.33677,0.00016,19.21722]
[1776606886773,44.68,75948.53,0.2,-0.33677,0.00016,19.21722]
[1776606886065,44.68,75945.24,0.2,-0.33728,0.00016,19.22771]
[1776606886939,44.68,75945.24,0.2,-0.33728,0.00016,19.22771]
[1776606887010,44.68,75945.24,0.2,-0.33728,0.00016,19.22771]
[1776606887774,44.68,75945.24,0.2,-0.33728,0.00016,19.22771]
[1776606887825,44.68,75945.24,0.2,-0.33728,0.00016,19.22771]
[1776606888719,44.68,75945.02,0.2,-0.33731,0.00016,19.22839]
[1776606888800,44.68,75945.65,0.2,-0.33721,0.00016,19.22633]
[1776606891573,44.68,75946.05,0.2,-0.33715,0.00016,19.22502]
[1776606891668,44.68,75945.66,0.2,-0.33721,0.00016,19.22619]
[1776606899717,44.68,75946.16,0.2,-0.33712,0.00016,19.22442]
[1776606900612,44.67,75946.16,0.2,-0.33711,0.00016,19.22423]
[1776606900853,44.67,75946.16,0.2,-0.33711,0.00016,19.22419]
[1776606901306,44.67,75946.16,0.2,-0.33711,0.00016,19.22419]
[1776606901413,44.67,75946.16,0.2,-0.33711,0.00016,19.22419]
[1776606901514,44.67,75965.95,0.2,-0.33404,0.00015,19.16057]
[1776606902479,44.67,75965.95,0.2,-0.33404,0.00015,19.16057]
[1776606902616,44.67,75965.95,0.2,-0.33404,0.00015,19.16057]
[1776606902717,44.67,75968.5,0.2,-0.33365,0.00015,19.1523]
[1776606903094,44.67,75968.5,0.2,-0.33365,0.00015,19.1523]
[1776606903114,44.67,75968.5,0.2,-0.33365,0.00015,19.1523]
[1776606903163,44.67,75968.5,0.2,-0.33365,0.00015,19.1523]
[1776606904920,44.67,75965.49,0.2,-0.33411,0.00015,19.16206]
[1776606905158,44.67,75963.51,0.2,-0.33442,0.00015,19.16846]
[1776606905953,44.67,75963.51,0.2,-0.33442,0.00015,19.16846]
[1776606905957,44.67,75963.51,0.2,-0.33442,0.00015,19.16846]
[1776606906022,44.67,75963.51,0.2,-0.33442,0.00015,19.16846]
[1776606906987,44.67,75960.7,0.2,-0.33485,0.00015,19.17752]
[1776606907015,44.67,75960.7,0.2,-0.33485,0.00015,19.17752]
[1776606907171,44.67,75960.7,0.2,-0.33485,0.00015,19.17751]
[1776606908959,44.67,75958.87,0.2,-0.33513,0.00015,19.18338]
[1776606909184,44.67,75957.96,0.2,-0.33527,0.00015,19.18628]
[1776606914222,44.67,75963.41,0.2,-0.33442,0.00015,19.16855]
[1776606918244,44.67,75965.31,0.2,-0.33413,0.00015,19.16235]
[1776606919420,44.67,75962.15,0.2,-0.33461,0.00015,19.17253]
[1776606919494,44.67,75962.15,0.2,-0.33461,0.00015,19.17253]
[1776606920754,44.67,75962.57,0.2,-0.33455,0.00015,19.17114]
[1776606920820,44.67,75958.04,0.2,-0.33525,0.00015,19.18573]
[1776606925910,44.66,75953.93,0.2,-0.33588,0.00016,19.19876]
[1776606927269,44.66,75954.02,0.2,-0.33586,0.00016,19.19837]
[1776606927282,44.66,75954.02,0.2,-0.33586,0.00016,19.19837]
[1776606927943,44.66,75953.77,0.2,-0.3359,0.00016,19.19912]
[1776606928668,44.66,75953.77,0.2,-0.3359,0.00016,19.19912]
[1776606929280,44.66,75953.49,0.2,-0.33594,0.00016,19.19997]
[1776606929286,44.66,75953.49,0.2,-0.33594,0.00016,19.19997]
[1776606929310,44.66,75953.49,0.2,-0.33594,0.00016,19.19997]
[1776606931070,44.66,75953.49,0.2,-0.33594,0.00016,19.19997]
[1776606931332,44.66,75953.49,0.2,-0.33594,0.00016,19.19997]
[1776606931424,44.66,75954.43,0.2,-0.33575,0.00016,19.19235]
[1776606934283,44.66,75954.43,0.2,-0.33575,0.00016,19.19224]
[1776606935966,44.66,75955.33,0.2,-0.33561,0.00016,19.1893]
[1776606936162,44.66,75955.33,0.2,-0.33561,0.00016,19.1893]
[1776606936374,44.66,75954.27,0.2,-0.33577,0.00016,19.19265]
[1776606937435,44.66,75954.27,0.2,-0.33577,0.00016,19.19265]
[1776606937514,44.66,75944.61,0.2,-0.33727,0.00016,19.22352]
[1776606939505,44.66,75944.53,0.2,-0.33728,0.00016,19.2237]
[1776606945441,44.65,75941.2,0.2,-0.33777,0.00016,19.23377]
[1776606946836,44.65,75941.2,0.2,-0.33777,0.00016,19.23377]
[1776606950681,44.65,75941.09,0.2,-0.33778,0.00016,19.23389]
[1776606951701,44.64,75940.27,0.2,-0.3379,0.00016,19.23633]
[1776606951769,44.64,75938.33,0.2,-0.3382,0.00016,19.2424]
[1776606957523,44.64,75935.12,0.2,-0.33868,0.00016,19.25215]
[1776606963407,44.64,75936.44,0.2,-0.33848,0.00016,19.24803]
[1776606969109,44.64,75932.87,0.2,-0.33905,0.00016,19.25959]
[1776606969327,44.64,75932.87,0.2,-0.33905,0.00016,19.25959]
[1776606969606,44.64,75934.45,0.2,-0.3388,0.00016,19.25466]
[1776606970076,44.64,75934.45,0.2,-0.3388,0.00016,19.25466]
[1776606970141,44.64,75934.45,0.2,-0.3388,0.00016,19.25466]
[1776606970335,44.64,75934.45,0.2,-0.3388,0.00016,19.25466]
[1776606970907,44.64,75934.45,0.2,-0.3388,0.00016,19.25466]
[1776606971095,44.64,75938.02,0.2,-0.33824,0.00016,19.2433]
[1776606971164,44.64,75938.02,0.2,-0.33824,0.00016,19.2433]
[1776606971195,44.64,75938.02,0.2,-0.33824,0.00016,19.2433]
[1776606971618,44.64,75945.11,0.2,-0.33714,0.00016,19.22072]
[1776606972163,44.64,75945.11,0.2,-0.33714,0.00016,19.22072]
[1776606972711,44.64,75957.31,0.2,-0.33524,0.00016,19.1816]
[1776606973178,44.64,75957.31,0.2,-0.33524,0.00016,19.1816]
[1776606973256,44.64,75957.31,0.2,-0.33524,0.00016,19.1816]
[1776606973416,44.64,75957.31,0.2,-0.33524,0.00016,19.1816]
[1776606973450,44.64,75957.31,0.2,-0.33524,0.00016,19.1816]
[1776606974160,44.64,75957.31,0.2,-0.33524,0.00016,19.18156]
[1776606974166,44.64,75957.31,0.2,-0.33524,0.00016,19.18156]
[1776606974189,44.64,75957.31,0.2,-0.33524,0.00016,19.18156]
[1776606974209,44.64,75957.31,0.2,-0.33524,0.00016,19.18156]
[1776606974639,44.64,75957.65,0.2,-0.33519,0.00016,19.18043]
[1776606976061,44.64,75957.91,0.2,-0.33514,0.00016,19.17955]
[1776606976394,44.64,75957.91,0.2,-0.33514,0.00016,19.17955]
[1776606976653,44.64,75957.91,0.2,-0.33514,0.00016,19.17951]
[1776606977830,44.64,75957.91,0.2,-0.33514,0.00016,19.17951]
[1776606977879,44.64,75957.91,0.2,-0.33514,0.00016,19.17951]
[1776606978172,44.64,75959.32,0.2,-0.33492,0.00016,19.17492]
[1776606978174,44.64,75959.32,0.2,-0.33492,0.00016,19.17492]
[1776606978669,44.64,75959.32,0.2,-0.33492,0.00016,19.17488]
[1776606982613,44.63,75960.17,0.2,-0.33478,0.00016,19.17201]
[1776606982700,44.63,75958.29,0.2,-0.33507,0.00016,19.17804]
[1776606985194,44.63,75953.93,0.2,-0.33574,0.00016,19.19197]
[1776606986344,44.63,75952.99,0.2,-0.33589,0.00016,19.19494]
[1776606988329,44.63,75948.98,0.2,-0.3365,0.00016,19.20766]
[1776606988738,44.63,75948.98,0.2,-0.3365,0.00016,19.20759]
[1776606990837,44.63,75949.01,0.2,-0.33649,0.00016,19.20742]
[1776606991160,44.63,75948.93,0.2,-0.3365,0.00016,19.20761]
[1776606993369,44.62,75948.75,0.2,-0.3365,0.00016,19.20362]
[1776606994064,44.62,75948.75,0.2,-0.33649,0.00016,19.20355]
[1776606999857,44.62,75952.63,0.2,-0.33588,0.00016,19.19079]
[1776607005874,44.61,75955.61,0.2,-0.3354,0.00016,19.18085]
[1776607010897,44.61,75954.07,0.2,-0.33563,0.00016,19.18558]
[1776607011708,44.61,75954.07,0.2,-0.33563,0.00016,19.18558]
[1776607016938,44.61,75953.29,0.2,-0.33573,0.00016,19.18774]
[1776607019959,44.6,75959.53,0.2,-0.33476,0.00016,19.16746]
[1776607025068,44.6,75959.51,0.2,-0.33475,0.00016,19.16736]
[1776607026226,44.6,75954.66,0.2,-0.3355,0.00016,19.18292]
[1776607026978,44.6,75954.66,0.2,-0.3355,0.00016,19.18292]
[1776607029018,44.6,75952.88,0.2,-0.33577,0.00016,19.18847]
[1776607029029,44.6,75952.88,0.2,-0.33577,0.00016,19.18847]
[1776607030924,44.6,75953.08,0.2,-0.33574,0.00016,19.18777]
[1776607031002,44.6,75953.25,0.2,-0.33571,0.00016,19.18716]
[1776607031051,44.6,75953.25,0.2,-0.33571,0.00016,19.18716]
[1776607031142,44.6,75953.38,0.2,-0.33569,0.00016,19.18674]
[1776607032287,44.6,75953.38,0.2,-0.33569,0.00016,19.18674]
[1776607032335,44.6,75953.38,0.2,-0.33569,0.00016,19.18674]
[1776607033102,44.6,75953.43,0.2,-0.33568,0.00016,19.18652]
[1776607033156,44.59,75953.47,0.2,-0.33567,0.00016,19.18633]
[1776607035651,44.59,75953.62,0.2,-0.33564,0.00016,19.18578]
[1776607037159,44.59,75953.86,0.2,-0.3356,0.00016,19.18488]
[1776607039426,44.59,75956.7,0.2,-0.33515,0.00016,19.17561]
[1776607040225,44.59,75956.9,0.2,-0.33512,0.00016,19.17491]
[1776607040254,44.59,75956.9,0.2,-0.33512,0.00016,19.17491]
[1776607040704,44.59,75956.9,0.2,-0.33512,0.00016,19.17491]
[1776607043456,44.59,75954.89,0.2,-0.33542,0.00016,19.18123]
[1776607045309,44.59,75954.9,0.2,-0.33542,0.00016,19.18108]
[1776607051178,44.58,75956.31,0.2,-0.33515,0.00016,19.17167]
[1776607056212,44.58,75956.59,0.2,-0.33509,0.00016,19.17047]
[1776607063261,44.57,75957.36,0.2,-0.33495,0.00016,19.16757]
[1776607064418,44.57,75957.36,0.2,-0.33495,0.00016,19.16757]
[1776607064613,44.57,75957.6,0.2,-0.33491,0.00016,19.16668]
[1776607065647,44.57,75957.6,0.2,-0.33491,0.00016,19.16668]
[1776607065680,44.57,75957.6,0.2,-0.33491,0.00016,19.16668]
[1776607067788,44.57,75954.57,0.2,-0.33538,0.00016,19.17634]
[1776607067868,44.57,75954.57,0.2,-0.33537,0.00016,19.17627]
[1776607069030,44.57,75954.57,0.2,-0.33537,0.00016,19.17627]
[1776607069942,44.57,75954.57,0.2,-0.33537,0.00016,19.17627]
[1776607076353,44.56,75953.61,0.2,-0.3355,0.00016,19.17879]
[1776607077286,44.56,75953.61,0.2,-0.3355,0.00016,19.17879]
[1776607081752,44.55,75949.7,0.2,-0.33609,0.00016,19.191]
[1776607087432,44.55,75946.38,0.2,-0.33658,0.00016,19.20117]
[1776607092473,44.54,75944.94,0.2,-0.3368,0.00016,19.20548]
[1776607094174,44.54,75944.21,0.2,-0.3369,0.00016,19.20768]
[1776607095007,44.54,75942.22,0.2,-0.33721,0.00016,19.21391]
[1776607099513,44.54,75936.21,0.2,-0.33815,0.00016,19.23326]
[1776607100918,44.54,75936.21,0.2,-0.33815,0.00016,19.23326]
[1776607101008,44.54,75936.21,0.2,-0.33815,0.00016,19.23326]
[1776607101187,44.54,75933.47,0.2,-0.33859,0.00016,19.24204]
[1776607101662,44.54,75926.76,0.2,-0.33964,0.00016,19.26327]
[1776607102274,44.54,75926.76,0.2,-0.33964,0.00016,19.26327]
[1776607102277,44.54,75926.76,0.2,-0.33964,0.00016,19.26327]
[1776607102534,44.54,75926.76,0.2,-0.33964,0.00016,19.26327]
[1776607103113,44.54,75926.76,0.2,-0.33964,0.00016,19.26327]
[1776607103993,44.54,75926.76,0.2,-0.33964,0.00016,19.26327]
[1776607109584,44.55,75926.16,0.2,-0.33974,0.00016,19.26542]
[1776607114732,44.55,75925.28,0.2,-0.33986,0.00016,19.26389]
[1776607114845,44.55,75925.28,0.2,-0.33986,0.00016,19.26389]
[1776607116528,44.55,75923.4,0.2,-0.34016,0.00016,19.26993]
[1776607116633,44.55,75923.19,0.2,-0.34019,0.00016,19.27064]
[1776607121962,44.56,75920.92,0.2,-0.34056,0.00016,19.27799]
[1776607127244,44.55,75920.16,0.2,-0.34066,0.00016,19.28]
[1776607127258,44.55,75920.16,0.2,-0.34066,0.00016,19.28]
[1776607127712,44.55,75920.81,0.2,-0.34056,0.00016,19.27788]
[1776607128742,44.55,75920.81,0.2,-0.34056,0.00016,19.27788]
[1776607130910,44.55,75923.46,0.2,-0.34014,0.00016,19.26944]
[1776607139798,44.54,75924.46,0.2,-0.33995,0.00016,19.26559]
[1776607143996,44.53,75925.97,0.2,-0.3397,0.00016,19.26064]
[1776607144091,44.53,75925.97,0.2,-0.3397,0.00016,19.26064]
[1776607144370,44.53,75923.19,0.2,-0.34013,0.00016,19.2693]
[1776607145101,44.53,75923.19,0.2,-0.34013,0.00016,19.2693]
[1776607145104,44.53,75914.78,0.2,-0.34145,0.00016,19.29564]
[1776607145903,44.53,75914.78,0.2,-0.34145,0.00016,19.29564]
[1776607145936,44.53,75914.78,0.2,-0.34145,0.00016,19.29564]
[1776607147127,44.53,75913.96,0.2,-0.34158,0.00016,19.29818]
[1776607148031,44.53,75909.78,0.2,-0.34224,0.00016,19.3112]
[1776607148128,44.53,75909.78,0.2,-0.34224,0.00016,19.3112]
[1776607149161,44.53,75906.23,0.2,-0.3428,0.00016,19.3222]
[1776607149173,44.53,75906.23,0.2,-0.3428,0.00016,19.3222]
[1776607150564,44.53,75905.21,0.2,-0.34296,0.00016,19.32537]
[1776607150605,44.53,75905.21,0.2,-0.34296,0.00016,19.32537]
[1776607150626,44.53,75905.21,0.2,-0.34296,0.00016,19.32537]
[1776607150740,44.53,75905.21,0.2,-0.34296,0.00016,19.3254]
[1776607155053,44.54,75903.32,0.2,-0.34326,0.00016,19.33128]
[1776607156073,44.54,75905.12,0.2,-0.34298,0.00016,19.32576]
[1776607156283,44.53,75905.03,0.2,-0.34299,0.00016,19.32598]
[1776607156337,44.53,75905.03,0.2,-0.34299,0.00016,19.32598]
[1776607156441,44.53,75905.03,0.2,-0.34299,0.00016,19.32598]
[1776607156559,44.53,75905.03,0.2,-0.34299,0.00016,19.32598]
[1776607156591,44.53,75905.03,0.2,-0.34299,0.00016,19.32598]
[1776607156624,44.53,75905.03,0.2,-0.34299,0.00016,19.32598]
[1776607156917,44.54,75905.03,0.2,-0.34299,0.00016,19.326]
[1776607157268,44.54,75905.03,0.2,-0.34299,0.00016,19.326]
[1776607157925,44.54,75898.81,0.2,-0.34397,0.00016,19.34525]
[1776607159408,44.54,75895.18,0.2,-0.34455,0.00016,19.35647]
[1776607159420,44.54,75895.18,0.2,-0.34455,0.00016,19.35647]
[1776607159821,44.54,75895.18,0.2,-0.34455,0.00016,19.35647]
[1776607159899,44.54,75895.18,0.2,-0.34455,0.00016,19.35647]
[1776607159957,44.54,75895.15,0.2,-0.34456,0.00016,19.35669]
[1776607164973,44.55,75894.37,0.2,-0.34471,0.00016,19.35967]
[1776607172025,44.56,75891.72,0.2,-0.34514,0.00016,19.36411]
[1776607172484,44.56,75891.72,0.2,-0.34514,0.00016,19.36411]
[1776607172526,44.56,75891.72,0.2,-0.34514,0.00016,19.36411]
[1776607172542,44.56,75891.72,0.2,-0.34514,0.00016,19.36411]
[1776607173030,44.56,75891.82,0.2,-0.34513,0.00016,19.36391]
[1776607173564,44.56,75891.82,0.2,-0.34513,0.00016,19.36391]
[1776607174036,44.57,75891.19,0.2,-0.34523,0.00016,19.36593]
[1776607174232,44.57,75891.19,0.2,-0.34523,0.00016,19.36593]
[1776607175044,44.57,75890.25,0.2,-0.34539,0.00016,19.36888]
[1776607177640,44.57,75892.9,0.2,-0.34498,0.00016,19.36103]
[1776607178065,44.57,75893.01,0.2,-0.34497,0.00016,19.3608]
[1776607183102,44.58,75895.85,0.2,-0.34454,0.00016,19.35267]
[1776607185356,44.58,75895.63,0.2,-0.34459,0.00016,19.35349]
[1776607185474,44.58,75895.63,0.2,-0.34459,0.00016,19.35349]
[1776607185685,44.58,75895.63,0.2,-0.34459,0.00016,19.35349]
[1776607186037,44.58,75895.63,0.2,-0.34459,0.00016,19.35349]
[1776607186050,44.58,75895.63,0.2,-0.34459,0.00016,19.35349]
[1776607186135,44.58,75895.63,0.2,-0.34459,0.00016,19.35349]
[1776607186121,44.58,75895.12,0.2,-0.34467,0.00016,19.35511]
[1776607186809,44.58,75895.12,0.2,-0.34467,0.00016,19.35511]
[1776607186875,44.58,75895.12,0.2,-0.34467,0.00016,19.35511]
[1776607187127,44.59,75907.35,0.2,-0.34275,0.00016,19.3177]
[1776607187295,44.59,75907.35,0.2,-0.34275,0.00016,19.3177]
[1776607187333,44.59,75907.35,0.2,-0.34275,0.00016,19.3177]
[1776607188135,44.59,75911.88,0.2,-0.34204,0.00016,19.30372]
[1776607189937,44.59,75912.1,0.2,-0.34201,0.00016,19.30308]
[1776607190022,44.59,75912.1,0.2,-0.34201,0.00016,19.30308]
[1776607190150,44.59,75912.55,0.2,-0.34194,0.00016,19.30172]
[1776607191009,44.59,75912.55,0.2,-0.34194,0.00016,19.30172]
[1776607191896,44.59,75913.2,0.2,-0.34184,0.00016,19.29961]
[1776607193448,44.58,75917.7,0.2,-0.34113,0.00016,19.28553]
[1776607193512,44.58,75917.7,0.2,-0.34113,0.00016,19.28553]
[1776607193884,44.58,75917.7,0.2,-0.34113,0.00016,19.28553]
[1776607194000,44.58,75917.7,0.2,-0.34113,0.00016,19.28553]
[1776607194082,44.58,75917.7,0.2,-0.34113,0.00016,19.28553]
[1776607194159,44.58,75918.0,0.2,-0.34107,0.00016,19.28444]
[1776607194420,44.58,75918.0,0.2,-0.34107,0.00016,19.28444]
[1776607194481,44.58,75918.0,0.2,-0.34107,0.00016,19.28444]
[1776607194678,44.58,75935.48,0.2,-0.33834,0.00016,19.22952]
[1776607195701,44.58,75943.08,0.2,-0.33716,0.00016,19.20536]
[1776607196204,44.58,75943.08,0.2,-0.33715,0.00016,19.20523]
[1776607198173,44.58,75943.08,0.2,-0.33715,0.00016,19.20523]
[1776607198253,44.58,75943.85,0.2,-0.33703,0.00016,19.20275]
[1776607198311,44.58,75942.33,0.2,-0.33726,0.00016,19.20758]
[1776607201403,44.58,75943.67,0.2,-0.33705,0.00016,19.20323]
[1776607201460,44.58,75943.67,0.2,-0.33705,0.00016,19.20323]
[1776607201526,44.58,75943.67,0.2,-0.33705,0.00016,19.20323]
[1776607201611,44.58,75944.18,0.2,-0.33697,0.00016,19.20155]
[1776607202323,44.58,75944.18,0.2,-0.33697,0.00016,19.20155]
[1776607202385,44.58,75944.18,0.2,-0.33697,0.00016,19.20155]
[1776607202971,44.58,75944.18,0.2,-0.33697,0.00016,19.20155]
[1776607202972,44.58,75935.62,0.2,-0.3383,0.00016,19.22874]
[1776607203863,44.58,75935.62,0.2,-0.3383,0.00016,19.22874]
[1776607203937,44.58,75935.62,0.2,-0.3383,0.00016,19.22874]
[1776607203951,44.58,75935.62,0.2,-0.3383,0.00016,19.22874]
[1776607203953,44.58,75935.62,0.2,-0.3383,0.00016,19.22874]
[1776607203964,44.58,75940.35,0.2,-0.33756,0.00016,19.21367]
[1776607204317,44.58,75940.35,0.2,-0.33756,0.00016,19.21367]
[1776607204393,44.58,75940.35,0.2,-0.33756,0.00016,19.21367]
[1776607205014,44.58,75940.35,0.2,-0.33756,0.00016,19.21367]
[1776607205125,44.58,75945.65,0.2,-0.33674,0.00016,19.19671]
[1776607205261,44.58,75945.65,0.2,-0.33674,0.00016,19.19671]
[1776607205273,44.58,75945.65,0.2,-0.33674,0.00016,19.19671]
[1776607205346,44.58,75945.65,0.2,-0.33674,0.00016,19.19671]
[1776607205743,44.58,75945.65,0.2,-0.33674,0.00016,19.19671]
[1776607205783,44.57,75946.84,0.2,-0.33655,0.00016,19.19287]
[1776607208609,44.57,75950.86,0.2,-0.33592,0.00016,19.17995]
[1776607208648,44.57,75962.43,0.2,-0.33412,0.00016,19.14256]
[1776607209251,44.57,75962.43,0.2,-0.33412,0.00016,19.14256]
[1776607209335,44.57,75962.43,0.2,-0.33412,0.00016,19.14256]
[1776607209677,44.57,75962.43,0.2,-0.33412,0.00016,19.14256]
[1776607209687,44.57,75962.43,0.2,-0.33412,0.00016,19.14256]
[1776607209751,44.57,75962.43,0.2,-0.33412,0.00016,19.14256]
[1776607209844,44.57,75966.45,0.2,-0.3335,0.00016,19.1295]
[1776607210274,44.57,75966.45,0.2,-0.3335,0.00016,19.1295]
[1776607210809,44.57,75966.45,0.2,-0.3335,0.00016,19.1295]
[1776607211340,44.57,75966.4,0.2,-0.33351,0.00016,19.12968]
[1776607212279,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607212293,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607212311,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607212620,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607212686,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607212733,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607212769,44.57,75966.82,0.2,-0.33344,0.00016,19.12831]
[1776607213252,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607213263,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607213328,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607213349,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607213410,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607213415,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607213568,44.58,75966.98,0.2,-0.33342,0.00016,19.12783]
[1776607214071,44.58,75962.74,0.2,-0.33408,0.00016,19.14165]
[1776607214238,44.58,75962.74,0.2,-0.33408,0.00016,19.14165]
[1776607215668,44.58,75950.51,0.2,-0.33598,0.00016,19.18113]
[1776607216422,44.58,75950.51,0.2,-0.33598,0.00016,19.18113]
[1776607216435,44.58,75950.51,0.2,-0.33598,0.00016,19.18113]
[1776607216536,44.58,75950.78,0.2,-0.33594,0.00016,19.18026]
[1776607221383,44.57,75950.4,0.2,-0.33599,0.00016,19.18139]
[1776607222466,44.57,75954.17,0.2,-0.3354,0.00016,19.16921]
[1776607222480,44.57,75954.17,0.2,-0.3354,0.00016,19.16921]
[1776607222947,44.57,75954.17,0.2,-0.3354,0.00016,19.16921]
[1776607223049,44.57,75954.17,0.2,-0.3354,0.00016,19.16921]
[1776607223150,44.57,75957.09,0.2,-0.33495,0.00016,19.15977]
[1776607223843,44.57,75957.09,0.2,-0.33495,0.00016,19.15977]
[1776607223925,44.57,75957.09,0.2,-0.33495,0.00016,19.15977]
[1776607224233,44.57,75957.69,0.2,-0.33485,0.00016,19.15782]
[1776607224289,44.57,75957.69,0.2,-0.33485,0.00016,19.15782]
[1776607224453,44.57,75957.69,0.2,-0.33485,0.00016,19.15782]
[1776607224479,44.57,75957.69,0.2,-0.33485,0.00016,19.15782]
[1776607224530,44.57,75956.26,0.2,-0.33508,0.00016,19.16244]
[1776607227801,44.57,75951.83,0.2,-0.33576,0.00016,19.17669]
[1776607227862,44.57,75956.01,0.2,-0.33511,0.00016,19.1632]
[1776607228966,44.57,75956.01,0.2,-0.33511,0.00016,19.1632]
[1776607229023,44.57,75956.01,0.2,-0.33511,0.00016,19.1632]
[1776607229042,44.57,75956.01,0.2,-0.33511,0.00016,19.1632]
[1776607229211,44.57,75956.01,0.2,-0.33511,0.00016,19.1632]
[1776607229205,44.57,75958.34,0.2,-0.33475,0.00016,19.15566]
[1776607229434,44.57,75958.34,0.2,-0.33475,0.00016,19.15566]
[1776607229529,44.57,75972.23,0.2,-0.3326,0.00015,19.11043]
[1776607230968,44.57,75972.23,0.2,-0.3326,0.00015,19.11043]
[1776607231048,44.57,75972.23,0.2,-0.3326,0.00015,19.11043]
[1776607231069,44.57,75979.58,0.2,-0.33143,0.00015,19.08185]
[1776607231239,44.57,75979.58,0.2,-0.33143,0.00015,19.08185]
[1776607233197,44.57,75979.58,0.2,-0.33143,0.00015,19.08185]
[1776607233495,44.57,75976.87,0.2,-0.33185,0.00015,19.09083]
[1776607233578,44.57,75976.87,0.2,-0.33185,0.00015,19.09083]
[1776607233786,44.57,75977.04,0.2,-0.33183,0.00015,19.09036]
[1776607235929,44.57,75982.38,0.2,-0.33101,0.00015,19.0728]
[1776607235955,44.58,75981.87,0.2,-0.33109,0.00015,19.07455]
[1776607241525,44.58,75985.17,0.2,-0.33059,0.00015,19.06403]
[1776607242854,44.58,75985.17,0.2,-0.33059,0.00015,19.06403]
[1776607242947,44.58,75977.35,0.2,-0.33181,0.00015,19.09001]
[1776607244024,44.58,75977.35,0.2,-0.33181,0.00015,19.09001]
[1776607244578,44.58,75975.62,0.2,-0.33208,0.00015,19.09576]
[1776607248563,44.59,75977.61,0.2,-0.33178,0.00015,19.08944]
[1776607248683,44.59,75977.61,0.2,-0.33178,0.00015,19.08944]
[1776607248834,44.59,75977.61,0.2,-0.33178,0.00015,19.08944]
[1776607252207,44.59,75982.25,0.2,-0.33107,0.00015,19.07438]
[1776607252220,44.59,75982.25,0.2,-0.33107,0.00015,19.07438]
[1776607252957,44.59,75982.05,0.2,-0.33111,0.00015,19.07513]
[1776607258645,44.6,75974.4,0.2,-0.33232,0.00015,19.10091]
[1776607261491,44.6,75974.18,0.2,-0.33236,0.00015,19.10177]
[1776607262878,44.6,75972.89,0.2,-0.33256,0.00015,19.10599]
[1776607263060,44.6,75972.89,0.2,-0.33256,0.00015,19.10599]
[1776607263229,44.6,75972.89,0.2,-0.33256,0.00015,19.10599]
[1776607263069,44.6,75980.43,0.2,-0.3314,0.00015,19.08136]
[1776607265705,44.6,75975.63,0.2,-0.33215,0.00015,19.0973]
[1776607267311,44.61,75973.1,0.2,-0.33255,0.00015,19.10573]
[1776607271250,44.61,75972.8,0.2,-0.3326,0.00015,19.10684]
[1776607271474,44.61,75972.74,0.2,-0.33261,0.00015,19.10717]
[1776607271512,44.61,75972.74,0.2,-0.33261,0.00015,19.10717]
[1776607271565,44.61,75972.74,0.2,-0.33261,0.00015,19.10717]
[1776607271656,44.61,75972.74,0.2,-0.33261,0.00015,19.10717]
[1776607271736,44.61,75973.56,0.2,-0.33249,0.00015,19.10448]
[1776607272744,44.61,75979.7,0.2,-0.33154,0.00015,19.08447]
[1776607273405,44.61,75979.7,0.2,-0.33154,0.00015,19.08447]
[1776607273750,44.61,75991.92,0.2,-0.32966,0.00015,19.04415]
[1776607274548,44.61,75991.92,0.2,-0.32966,0.00015,19.04415]
[1776607274572,44.61,75991.92,0.2,-0.32966,0.00015,19.04415]
[1776607274668,44.61,75991.92,0.2,-0.32966,0.00015,19.04415]
[1776607274792,44.61,75991.92,0.2,-0.32966,0.00015,19.04415]
[1776607274893,44.62,76001.38,0.2,-0.32821,0.00015,19.01267]
[1776607275364,44.62,76001.38,0.2,-0.32821,0.00015,19.01267]
[1776607275437,44.62,76001.38,0.2,-0.32821,0.00015,19.01267]
[1776607276097,44.62,76004.77,0.2,-0.32769,0.00015,19.00143]
[1776607279356,44.62,76002.84,0.2,-0.32799,0.00015,19.00788]
[1776607279482,44.62,76002.84,0.2,-0.32799,0.00015,19.00788]
[1776607279759,44.62,76002.84,0.2,-0.32799,0.00015,19.00788]
[1776607281580,44.62,76003.62,0.2,-0.32787,0.00015,19.00523]
[1776607286843,44.61,76004.45,0.2,-0.32773,0.00015,19.00233]
[1776607291316,44.61,76006.25,0.2,-0.32742,0.00015,18.9917]
[1776607291614,44.61,76006.25,0.2,-0.32742,0.00015,18.9917]
[1776607292885,44.61,76017.79,0.2,-0.32565,0.00015,18.95264]
[1776607295541,44.61,76018.69,0.2,-0.32551,0.00015,18.9496]
[1776607295748,44.61,76018.69,0.2,-0.32551,0.00015,18.9496]
[1776607296597,44.61,76017.52,0.2,-0.32569,0.00015,18.95359]
[1776607297795,44.61,76017.52,0.2,-0.32569,0.00015,18.9536]
[1776607301944,44.61,76019.65,0.2,-0.32537,0.00015,18.94641]
[1776607302055,44.61,76019.65,0.2,-0.32537,0.00015,18.94641]
[1776607303909,44.61,76020.08,0.2,-0.3253,0.00015,18.94481]
[1776607304028,44.61,76020.08,0.2,-0.3253,0.00015,18.94481]
[1776607304070,44.61,76030.6,0.2,-0.32368,0.00015,18.9087]
[1776607304554,44.61,76030.6,0.2,-0.32368,0.00015,18.9087]
[1776607306391,44.61,76030.36,0.2,-0.32371,0.00015,18.90929]
[1776607307126,44.61,76027.48,0.2,-0.32414,0.00015,18.91906]
[1776607309993,44.6,76027.58,0.2,-0.32412,0.00015,18.91848]
[1776607310093,44.6,76027.58,0.2,-0.32412,0.00015,18.91848]
[1776607310131,44.6,76027.58,0.2,-0.32412,0.00015,18.91848]
[1776607310178,44.6,76027.58,0.2,-0.32412,0.00015,18.91848]
[1776607310189,44.6,76027.58,0.2,-0.32412,0.00015,18.91848]
[1776607310218,44.6,76024.56,0.2,-0.32458,0.00015,18.9287]
[1776607311272,44.6,76012.08,0.2,-0.32649,0.00015,18.9712]
[1776607312049,44.6,76012.08,0.2,-0.32649,0.00015,18.9712]
[1776607312127,44.6,76013.28,0.2,-0.32631,0.00015,18.96714]
[1776607318061,44.6,76014.77,0.2,-0.32608,0.00015,18.96214]
[1776607320469,44.6,76015.71,0.2,-0.32594,0.00015,18.95898]
[1776607321083,44.6,76016.56,0.2,-0.32581,0.00015,18.95611]
[1776607324103,44.6,76009.93,0.2,-0.32683,0.00015,18.97858]
[1776607328299,44.6,76008.2,0.2,-0.32709,0.00015,18.98442]
[1776607328332,44.61,76005.87,0.2,-0.32746,0.00015,18.99238]
[1776607330267,44.61,76005.12,0.2,-0.32758,0.00015,18.995]
[1776607330274,44.61,76005.12,0.2,-0.32758,0.00015,18.995]
[1776607330404,44.61,76004.85,0.2,-0.32762,0.00015,18.99601]
[1776607331179,44.61,76004.85,0.2,-0.32762,0.00015,18.99601]
[1776607331251,44.61,76004.85,0.2,-0.32762,0.00015,18.99601]
[1776607332375,44.61,75993.85,0.2,-0.32932,0.00015,19.03305]
[1776607332380,44.61,75993.85,0.2,-0.32932,0.00015,19.03305]
[1776607332918,44.61,75993.85,0.2,-0.32932,0.00015,19.03305]
[1776607332949,44.61,75993.85,0.2,-0.32932,0.00015,19.03305]
[1776607333053,44.61,75993.85,0.2,-0.32932,0.00015,19.03305]
[1776607333248,44.61,75984.63,0.2,-0.33075,0.00015,19.06376]
[1776607333331,44.61,75984.63,0.2,-0.33075,0.00015,19.06376]
[1776607333450,44.61,75984.63,0.2,-0.33075,0.00015,19.06376]
[1776607334377,44.61,75984.63,0.2,-0.33076,0.00015,19.06384]
[1776607334382,44.61,75984.63,0.2,-0.33076,0.00015,19.06384]
[1776607334396,44.61,75984.63,0.2,-0.33076,0.00015,19.06384]
[1776607335181,44.61,75974.32,0.2,-0.33235,0.00015,19.09782]
[1776607336189,44.61,75966.6,0.2,-0.33355,0.00016,19.12306]
[1776607338361,44.61,75966.35,0.2,-0.33359,0.00016,19.12393]
[1776607338393,44.61,75966.35,0.2,-0.33359,0.00016,19.12393]
[1776607338635,44.61,75966.35,0.2,-0.33359,0.00016,19.12393]
[1776607339142,44.61,75966.35,0.2,-0.33359,0.00016,19.12393]
[1776607340530,44.62,75964.38,0.2,-0.3339,0.00016,19.13037]
[1776607341226,44.62,75964.33,0.2,-0.33391,0.00016,19.13055]
[1776607345578,44.62,75964.73,0.2,-0.33385,0.00016,19.12933]
[1776607345590,44.62,75964.73,0.2,-0.33385,0.00016,19.12933]
[1776607345617,44.62,75964.73,0.2,-0.33385,0.00016,19.12933]
[1776607346264,44.62,75964.53,0.2,-0.33388,0.00016,19.13]
[1776607351294,44.62,75965.02,0.2,-0.33378,0.00016,19.12406]
[1776607355324,44.62,75957.9,0.2,-0.33489,0.00016,19.14721]
[1776607355694,44.62,75957.9,0.2,-0.33489,0.00016,19.14721]
[1776607356124,44.62,75957.9,0.2,-0.33489,0.00016,19.14721]
[1776607356193,44.62,75957.9,0.2,-0.33489,0.00016,19.14721]
[1776607356253,44.62,75957.9,0.2,-0.33489,0.00016,19.14721]
[1776607356330,44.62,75954.88,0.2,-0.33536,0.00016,19.15695]
[1776607356758,44.62,75954.88,0.2,-0.33536,0.00016,19.15695]
[1776607358581,44.62,75950.56,0.2,-0.33603,0.00016,19.17081]
[1776607358800,44.62,75950.56,0.2,-0.33603,0.00016,19.17081]
[1776607359993,44.62,75949.48,0.2,-0.33619,0.00016,19.17426]
[1776607360180,44.62,75949.48,0.2,-0.33619,0.00016,19.17426]
[1776607360313,44.62,75949.48,0.2,-0.33619,0.00016,19.17426]
[1776607360358,44.62,75949.35,0.2,-0.33621,0.00016,19.17465]
[1776607361365,44.62,75927.35,0.2,-0.33964,0.00016,19.24443]
[1776607361973,44.62,75927.35,0.2,-0.33964,0.00016,19.24443]
[1776607361983,44.62,75927.35,0.2,-0.33964,0.00016,19.24443]
[1776607361987,44.62,75927.35,0.2,-0.33964,0.00016,19.24443]
[1776607362065,44.62,75927.35,0.2,-0.33964,0.00016,19.24443]
[1776607362372,44.62,75923.01,0.2,-0.34032,0.00016,19.25795]
[1776607362712,44.62,75923.01,0.2,-0.34032,0.00016,19.25795]
[1776607363131,44.62,75923.01,0.2,-0.34032,0.00016,19.25795]
[1776607363380,44.62,75919.94,0.2,-0.34079,0.00016,19.26746]
[1776607363876,44.62,75919.94,0.2,-0.34079,0.00016,19.26746]
[1776607364544,44.61,75923.2,0.2,-0.34028,0.00016,19.25718]
[1776607367893,44.61,75923.17,0.2,-0.34027,0.00016,19.25704]
[1776607369275,44.61,75921.35,0.2,-0.34055,0.00016,19.26265]
[1776607369389,44.61,75921.35,0.2,-0.34055,0.00016,19.26265]
[1776607369422,44.61,75921.15,0.2,-0.34058,0.00016,19.26319]
[1776607370428,44.61,75914.6,0.2,-0.34161,0.00016,19.28355]
[1776607372700,44.61,75910.71,0.2,-0.34221,0.00016,19.2955]
[1776607372945,44.61,75910.51,0.2,-0.34224,0.00016,19.29606]
[1776607374035,44.61,75910.51,0.2,-0.34224,0.00016,19.29606]
[1776607374124,44.61,75910.51,0.2,-0.34224,0.00016,19.29606]
[1776607375163,44.61,75906.97,0.2,-0.34279,0.00016,19.30701]
[1776607375170,44.61,75906.97,0.2,-0.34279,0.00016,19.30701]
[1776607375280,44.61,75900.07,0.2,-0.34388,0.00016,19.32822]
[1776607375905,44.61,75900.07,0.2,-0.34388,0.00016,19.32822]
[1776607376406,44.61,75893.52,0.2,-0.34491,0.00016,19.3482]
[1776607377302,44.61,75893.52,0.2,-0.34491,0.00016,19.3482]
[1776607377377,44.61,75893.52,0.2,-0.34491,0.00016,19.3482]
[1776607378671,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607378756,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607378778,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607378943,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607378966,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607379301,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607379412,44.61,75888.62,0.2,-0.34568,0.00016,19.36318]
[1776607379396,44.61,75888.0,0.2,-0.34579,0.00016,19.36525]
[1776607380386,44.61,75888.0,0.2,-0.34579,0.00016,19.36525]
[1776607380392,44.61,75872.78,0.2,-0.34819,0.00016,19.41092]
[1776607380651,44.61,75872.78,0.2,-0.34819,0.00016,19.41092]
[1776607380772,44.61,75872.78,0.2,-0.34819,0.00016,19.41092]
[1776607380802,44.61,75863.74,0.2,-0.34962,0.00016,19.4378]
[1776607382205,44.61,75863.74,0.2,-0.34962,0.00016,19.4378]
[1776607382452,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607382867,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607382937,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607382954,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607382960,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607383050,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607383168,44.61,75863.69,0.2,-0.34963,0.00016,19.438]
[1776607383228,44.61,75863.27,0.2,-0.3497,0.00016,19.43927]
[1776607384375,44.61,75863.27,0.2,-0.3497,0.00016,19.43927]
[1776607384778,44.61,75858.89,0.2,-0.3504,0.00016,19.45221]
[1776607384965,44.61,75858.89,0.2,-0.3504,0.00016,19.45221]
[1776607384998,44.61,75858.89,0.2,-0.3504,0.00016,19.45221]
[1776607385238,44.61,75858.89,0.2,-0.3504,0.00016,19.45221]
[1776607385284,44.61,75858.89,0.2,-0.3504,0.00016,19.45221]
[1776607385370,44.62,75856.78,0.2,-0.35073,0.00016,19.45842]
[1776607385669,44.62,75856.78,0.2,-0.35073,0.00016,19.45842]
[1776607386173,44.62,75856.78,0.2,-0.35073,0.00016,19.45842]
[1776607386202,44.62,75856.78,0.2,-0.35073,0.00016,19.45842]
[1776607386255,44.62,75856.78,0.2,-0.35073,0.00016,19.45842]
[1776607386285,44.62,75856.78,0.2,-0.35073,0.00016,19.45842]
[1776607386304,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607386491,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607386526,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607387233,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607387293,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607387342,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607387348,44.62,75851.34,0.2,-0.35159,0.00016,19.4743]
[1776607387370,44.62,75839.1,0.2,-0.35353,0.00016,19.50973]
[1776607387533,44.62,75839.1,0.2,-0.35353,0.00016,19.50973]
[1776607388072,44.62,75839.1,0.2,-0.35353,0.00016,19.50973]
[1776607388163,44.62,75831.88,0.2,-0.35468,0.00016,19.5304]
[1776607388597,44.62,75831.88,0.2,-0.35468,0.00016,19.5304]
[1776607388610,44.62,75831.88,0.2,-0.35468,0.00016,19.5304]
[1776607388857,44.62,75831.88,0.2,-0.35468,0.00016,19.5304]
[1776607389190,44.62,75831.88,0.2,-0.35468,0.00016,19.5304]
[1776607389344,44.62,75831.88,0.2,-0.35468,0.00016,19.5304]
[1776607389361,44.62,75829.61,0.2,-0.35504,0.00016,19.53684]
[1776607389799,44.62,75829.61,0.2,-0.35504,0.00016,19.53684]
[1776607390073,44.62,75829.61,0.2,-0.35504,0.00016,19.53684]
[1776607390143,44.61,75826.25,0.2,-0.35557,0.00016,19.54635]
[1776607391414,44.61,75820.64,0.2,-0.35647,0.00016,19.56216]
[1776607391547,44.61,75820.64,0.2,-0.35647,0.00016,19.56216]
[1776607391637,44.61,75820.64,0.2,-0.35647,0.00016,19.56216]
[1776607391729,44.61,75820.64,0.2,-0.35647,0.00016,19.56216]
[1776607392459,44.61,75815.43,0.2,-0.35729,0.00016,19.57675]
[1776607393656,44.61,75811.32,0.2,-0.35794,0.00016,19.58815]
[1776607396591,44.61,75814.46,0.2,-0.35744,0.00016,19.57931]
[1776607396611,44.61,75814.46,0.2,-0.35744,0.00016,19.57931]
[1776607396620,44.61,75814.46,0.2,-0.35744,0.00016,19.57931]
[1776607397038,44.61,75814.46,0.2,-0.35744,0.00016,19.57931]
[1776607397121,44.61,75814.5,0.2,-0.35743,0.00016,19.57913]
[1776607397957,44.61,75814.5,0.2,-0.35743,0.00016,19.57913]
[1776607398007,44.61,75814.5,0.2,-0.35743,0.00016,19.57913]
[1776607398284,44.61,75814.5,0.2,-0.35743,0.00016,19.57913]
[1776607399894,44.61,75815.41,0.2,-0.35728,0.00016,19.57645]
[1776607399923,44.61,75815.41,0.2,-0.35728,0.00016,19.57645]
[1776607400096,44.61,75815.41,0.2,-0.35728,0.00016,19.57645]
[1776607400212,44.61,75815.41,0.2,-0.35728,0.00016,19.57645]
[1776607400314,44.61,75811.01,0.2,-0.35798,0.00016,19.58869]
[1776607400913,44.61,75811.01,0.2,-0.35798,0.00016,19.58869]
[1776607401238,44.6,75808.24,0.2,-0.35841,0.00016,19.59629]
[1776607405549,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607405565,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607405581,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607405699,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607405802,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607405929,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607406178,44.6,75812.11,0.2,-0.35779,0.00016,19.58534]
[1776607406187,44.6,75798.33,0.2,-0.35998,0.00016,19.62346]
[1776607406964,44.6,75798.33,0.2,-0.35998,0.00016,19.62346]
[1776607407056,44.6,75798.33,0.2,-0.35998,0.00016,19.62346]
[1776607407145,44.6,75778.93,0.2,-0.36309,0.00016,19.67615]
[1776607407712,44.6,75783.95,0.2,-0.36228,0.00016,19.66259]
[1776607408586,44.6,75783.95,0.2,-0.36228,0.00016,19.66259]
[1776607408976,44.6,75783.95,0.2,-0.36228,0.00016,19.66259]
[1776607409045,44.6,75783.95,0.2,-0.36228,0.00016,19.66259]
[1776607409289,44.6,75786.25,0.2,-0.36191,0.00016,19.65634]
[1776607410394,44.6,75799.55,0.2,-0.35979,0.00016,19.62002]
[1776607410896,44.6,75799.55,0.2,-0.35979,0.00016,19.62002]
[1776607411017,44.6,75799.55,0.2,-0.35979,0.00016,19.62002]
[1776607411112,44.6,75799.55,0.2,-0.35979,0.00016,19.62002]
[1776607411169,44.6,75799.55,0.2,-0.35979,0.00016,19.62002]
[1776607411270,44.59,75796.4,0.2,-0.36026,0.00016,19.62415]
[1776607412097,44.59,75796.4,0.2,-0.36026,0.00016,19.62415]
[1776607412168,44.59,75796.4,0.2,-0.36026,0.00016,19.62415]
[1776607412450,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607412819,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607413216,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607413275,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607413303,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607413369,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607413428,44.59,75798.3,0.2,-0.35995,0.00016,19.61893]
[1776607413436,44.59,75805.11,0.2,-0.35886,0.00016,19.60007]
[1776607413516,44.59,75805.11,0.2,-0.35886,0.00016,19.60007]
[1776607414189,44.59,75805.11,0.2,-0.35886,0.00016,19.60007]
[1776607414473,44.59,75815.58,0.2,-0.35718,0.00016,19.5708]
[1776607414912,44.59,75815.58,0.2,-0.35718,0.00016,19.5708]
[1776607415300,44.59,75815.58,0.2,-0.35718,0.00016,19.5708]
[1776607415466,44.59,75815.58,0.2,-0.35718,0.00016,19.5708]
[1776607415470,44.59,75828.8,0.2,-0.35507,0.00016,19.5333]
[1776607415593,44.59,75828.8,0.2,-0.35507,0.00016,19.5333]
[1776607415630,44.59,75828.8,0.2,-0.35507,0.00016,19.5333]
[1776607416081,44.59,75828.8,0.2,-0.35507,0.00016,19.5333]
[1776607416183,44.59,75840.59,0.2,-0.35319,0.00016,19.49949]
[1776607416544,44.59,75840.59,0.2,-0.35319,0.00016,19.49949]
[1776607416664,44.59,75840.59,0.2,-0.35319,0.00016,19.49949]
[1776607416751,44.59,75840.59,0.2,-0.35319,0.00016,19.49949]
[1776607417392,44.59,75840.59,0.2,-0.35319,0.00016,19.49949]
[1776607417454,44.59,75840.59,0.2,-0.35319,0.00016,19.49949]
[1776607417440,44.59,75853.15,0.2,-0.3512,0.00016,19.46304]
[1776607418781,44.59,75848.33,0.2,-0.35196,0.00016,19.47708]
[1776607421991,44.59,75844.72,0.2,-0.35254,0.00016,19.48755]
[1776607422086,44.59,75844.72,0.2,-0.35254,0.00016,19.48755]
[1776607422115,44.59,75844.72,0.2,-0.35254,0.00016,19.48755]
[1776607422180,44.59,75844.72,0.2,-0.35254,0.00016,19.48755]
[1776607422306,44.59,75844.54,0.2,-0.35257,0.00016,19.48807]
[1776607425208,44.59,75844.43,0.2,-0.35258,0.00016,19.48838]
[1776607425703,44.59,75844.86,0.2,-0.35251,0.00016,19.48713]
[1776607425727,44.59,75844.86,0.2,-0.35251,0.00016,19.48713]
[1776607425731,44.59,75844.86,0.2,-0.35251,0.00016,19.48713]
[1776607425790,44.59,75844.86,0.2,-0.35251,0.00016,19.48713]
[1776607425983,44.59,75844.86,0.2,-0.35251,0.00016,19.48713]
[1776607426389,44.59,75837.85,0.2,-0.35363,0.00016,19.50735]
[1776607427234,44.59,75828.93,0.2,-0.35505,0.00016,19.53287]
[1776607428931,44.59,75826.85,0.2,-0.35537,0.00016,19.53874]
[1776607433631,44.58,75828.41,0.2,-0.35512,0.00016,19.53417]
[1776607433649,44.58,75828.41,0.2,-0.35512,0.00016,19.53417]
[1776607433703,44.58,75828.41,0.2,-0.35512,0.00016,19.53417]
[1776607433778,44.58,75828.41,0.2,-0.35512,0.00016,19.53417]
[1776607433790,44.58,75828.41,0.2,-0.35512,0.00016,19.53417]
[1776607434212,44.58,75828.41,0.2,-0.35512,0.00016,19.53417]
[1776607434223,44.58,75827.51,0.2,-0.35526,0.00016,19.5367]
[1776607436147,44.58,75827.51,0.2,-0.35526,0.00016,19.53667]
[1776607436319,44.58,75827.51,0.2,-0.35526,0.00016,19.53667]
[1776607436389,44.58,75827.51,0.2,-0.35526,0.00016,19.53667]
[1776607436491,44.58,75828.26,0.2,-0.35514,0.00016,19.53451]
[1776607437075,44.58,75828.26,0.2,-0.35514,0.00016,19.53451]
[1776607438967,44.58,75830.16,0.2,-0.35483,0.00016,19.52903]
[1776607439057,44.58,75830.16,0.2,-0.35483,0.00016,19.52903]
[1776607439068,44.58,75830.16,0.2,-0.35483,0.00016,19.52903]
[1776607439073,44.58,75830.16,0.2,-0.35483,0.00016,19.52903]
[1776607439158,44.58,75836.45,0.2,-0.35383,0.00016,19.51101]
[1776607441182,44.58,75837.41,0.2,-0.35368,0.00016,19.50824]
[1776607442631,44.58,75836.98,0.2,-0.35374,0.00016,19.50944]
[1776607442691,44.58,75836.98,0.2,-0.35374,0.00016,19.50944]
[1776607442895,44.58,75836.98,0.2,-0.35374,0.00016,19.50944]
[1776607443433,44.58,75840.42,0.2,-0.3532,0.00016,19.49953]
[1776607444369,44.58,75840.42,0.2,-0.3532,0.00016,19.49953]
[1776607444424,44.58,75842.41,0.2,-0.35288,0.00016,19.49377]
[1776607445282,44.58,75842.41,0.2,-0.35288,0.00016,19.49377]
[1776607445384,44.58,75841.01,0.2,-0.3531,0.00016,19.4978]
[1776607445598,44.58,75841.01,0.2,-0.3531,0.00016,19.4978]
[1776607445633,44.58,75841.01,0.2,-0.3531,0.00016,19.4978]
[1776607446379,44.58,75841.01,0.2,-0.3531,0.00016,19.4978]
[1776607446389,44.58,75841.01,0.2,-0.3531,0.00016,19.4978]
[1776607446471,44.58,75837.66,0.2,-0.35363,0.00016,19.50744]
[1776607451596,44.58,75834.02,0.2,-0.35421,0.00016,19.5178]
[1776607453982,44.58,75833.19,0.2,-0.35434,0.00016,19.52013]
[1776607454032,44.58,75832.48,0.2,-0.35445,0.00016,19.52214]
[1776607455372,44.58,75832.48,0.2,-0.35445,0.00016,19.52214]
[1776607455406,44.58,75832.48,0.2,-0.35445,0.00016,19.52214]
[1776607455507,44.58,75823.95,0.2,-0.35581,0.00016,19.54638]
[1776607456571,44.58,75823.95,0.2,-0.3558,0.00016,19.54635]
[1776607456578,44.58,75823.95,0.2,-0.3558,0.00016,19.54635]
[1776607457248,44.58,75823.95,0.2,-0.3558,0.00016,19.54635]
[1776607457297,44.57,75825.35,0.2,-0.35558,0.00016,19.54229]
[1776607458612,44.57,75828.85,0.2,-0.35502,0.00016,19.53234]
[1776607458766,44.57,75828.85,0.2,-0.35502,0.00016,19.53234]
[1776607460075,44.57,75821.59,0.2,-0.35617,0.00016,19.55285]
[1776607460661,44.57,75821.59,0.2,-0.35617,0.00016,19.55285]
[1776607460754,44.57,75821.59,0.2,-0.35617,0.00016,19.55285]
[1776607460803,44.57,75821.59,0.2,-0.35617,0.00016,19.55285]
[1776607460893,44.57,75821.59,0.2,-0.35617,0.00016,19.55285]
[1776607461220,44.57,75815.8,0.2,-0.35709,0.00016,19.5691]
[1776607462418,44.57,75815.8,0.2,-0.35709,0.00016,19.5691]
[1776607462523,44.57,75815.8,0.2,-0.35709,0.00016,19.5691]
[1776607462457,44.57,75809.9,0.2,-0.35803,0.00016,19.58549]
[1776607462627,44.57,75809.9,0.2,-0.35803,0.00016,19.58549]
[1776607463354,44.57,75809.9,0.2,-0.35803,0.00016,19.58549]
[1776607463395,44.57,75809.9,0.2,-0.35803,0.00016,19.58549]
[1776607463547,44.57,75798.55,0.2,-0.35984,0.00016,19.61697]
[1776607463665,44.57,75798.55,0.2,-0.35984,0.00016,19.61697]
[1776607463698,44.57,75798.55,0.2,-0.35984,0.00016,19.61697]
[1776607464211,44.57,75798.55,0.2,-0.35984,0.00016,19.61697]
[1776607464394,44.57,75798.55,0.2,-0.35984,0.00016,19.61697]
[1776607464464,44.57,75808.69,0.2,-0.35822,0.00016,19.5889]
[1776607464622,44.57,75808.69,0.2,-0.35822,0.00016,19.5889]
[1776607464669,44.57,75808.69,0.2,-0.35822,0.00016,19.5889]
[1776607464699,44.57,75808.69,0.2,-0.35822,0.00016,19.5889]
[1776607464747,44.57,75808.69,0.2,-0.35822,0.00016,19.5889]
[1776607465530,44.57,75808.69,0.2,-0.35822,0.00016,19.5889]
[1776607465461,44.57,75817.66,0.2,-0.35679,0.00016,19.56379]
[1776607465576,44.57,75817.66,0.2,-0.35679,0.00016,19.56379]
[1776607465681,44.57,75817.66,0.2,-0.35679,0.00016,19.56379]
[1776607466125,44.57,75817.66,0.2,-0.35679,0.00016,19.56371]
[1776607467231,44.57,75817.66,0.2,-0.35679,0.00016,19.56371]
[1776607469466,44.57,75812.34,0.2,-0.35763,0.00016,19.57853]
[1776607470112,44.57,75814.72,0.2,-0.35725,0.00016,19.57181]
[1776607470133,44.57,75814.72,0.2,-0.35725,0.00016,19.57181]
[1776607470292,44.57,75814.72,0.2,-0.35725,0.00016,19.57181]
[1776607470421,44.56,75818.97,0.2,-0.35657,0.00016,19.5598]
[1776607470590,44.56,75818.97,0.2,-0.35657,0.00016,19.5598]
[1776607470769,44.56,75818.97,0.2,-0.35657,0.00016,19.5598]
[1776607471175,44.56,75827.09,0.2,-0.35524,0.00016,19.53237]
[1776607473002,44.56,75827.09,0.2,-0.35524,0.00016,19.53231]
[1776607473173,44.56,75827.71,0.2,-0.35514,0.00016,19.5305]
[1776607473806,44.56,75827.71,0.2,-0.35514,0.00016,19.5305]
[1776607477112,44.56,75827.66,0.2,-0.35514,0.00016,19.53056]
[1776607478004,44.56,75826.89,0.2,-0.35526,0.00016,19.53267]
[1776607478373,44.56,75826.89,0.2,-0.35526,0.00016,19.53267]
[1776607478393,44.56,75826.89,0.2,-0.35526,0.00016,19.53267]
[1776607478472,44.56,75826.58,0.2,-0.35531,0.00016,19.53351]
[1776607482996,44.55,75827.01,0.2,-0.35523,0.00016,19.53213]
[1776607483503,44.55,75827.01,0.2,-0.35523,0.00016,19.53213]
[1776607483243,44.55,75827.01,0.2,-0.35523,0.00016,19.53209]
[1776607483596,44.55,75827.01,0.2,-0.35523,0.00016,19.53209]
[1776607484250,44.55,75825.8,0.2,-0.35542,0.00016,19.53549]
[1776607489285,44.55,75823.35,0.2,-0.3558,0.00016,19.54223]
[1776607494321,44.55,75824.41,0.2,-0.35562,0.00016,19.53901]
[1776607494894,44.55,75824.41,0.2,-0.35562,0.00016,19.53901]
[1776607494925,44.55,75824.41,0.2,-0.35562,0.00016,19.53901]
[1776607495328,44.54,75824.07,0.2,-0.35567,0.00016,19.53993]
[1776607495810,44.54,75824.07,0.2,-0.35567,0.00016,19.53993]
[1776607495867,44.54,75824.07,0.2,-0.35567,0.00016,19.53993]
[1776607496335,44.54,75822.38,0.2,-0.35594,0.00016,19.54467]
[1776607499624,44.54,75823.57,0.2,-0.35574,0.00016,19.54115]
[1776607499682,44.54,75823.57,0.2,-0.35574,0.00016,19.54115]
[1776607500362,44.54,75827.27,0.2,-0.35515,0.00016,19.53058]
[1776607501768,44.54,75828.06,0.2,-0.35502,0.00016,19.52825]
[1776607501797,44.54,75828.06,0.2,-0.35502,0.00016,19.52825]
[1776607502376,44.54,75828.06,0.2,-0.35502,0.00016,19.52825]
[1776607503579,44.54,75819.46,0.2,-0.35639,0.00016,19.5526]
[1776607504333,44.54,75819.46,0.2,-0.35639,0.00016,19.5526]
[1776607504358,44.54,75819.46,0.2,-0.35639,0.00016,19.5526]
[1776607504483,44.54,75819.46,0.2,-0.35639,0.00016,19.5526]
[1776607504557,44.54,75815.13,0.2,-0.35707,0.00016,19.56469]
[1776607505421,44.54,75815.13,0.2,-0.35707,0.00016,19.56469]
[1776607505426,44.54,75815.13,0.2,-0.35707,0.00016,19.56469]
[1776607505474,44.54,75811.33,0.2,-0.35768,0.00016,19.57535]
[1776607506915,44.53,75811.33,0.2,-0.35768,0.00016,19.57528]
[1776607506928,44.53,75811.33,0.2,-0.35768,0.00016,19.57528]
[1776607506979,44.53,75811.33,0.2,-0.35768,0.00016,19.57528]
[1776607508335,44.53,75800.14,0.2,-0.35946,0.00016,19.60632]
[1776607508361,44.53,75800.14,0.2,-0.35946,0.00016,19.60632]
[1776607508436,44.53,75792.06,0.2,-0.36076,0.00016,19.62857]
[1776607510316,44.53,75792.06,0.2,-0.36076,0.00016,19.62859]
[1776607510501,44.53,75792.06,0.2,-0.36076,0.00016,19.62859]
[1776607510556,44.53,75793.97,0.2,-0.36046,0.00016,19.62335]
[1776607510614,44.53,75793.97,0.2,-0.36046,0.00016,19.62335]
[1776607510705,44.53,75793.97,0.2,-0.36046,0.00016,19.62335]
[1776607510813,44.53,75793.97,0.2,-0.36046,0.00016,19.62335]
[1776607511257,44.53,75793.97,0.2,-0.36046,0.00016,19.62335]
[1776607511535,44.53,75793.97,0.2,-0.36046,0.00016,19.62335]
[1776607511513,44.53,75807.41,0.2,-0.3583,0.00016,19.5862]
[1776607513453,44.53,75813.8,0.2,-0.35728,0.00016,19.56825]
[1776607513882,44.53,75813.8,0.2,-0.35728,0.00016,19.56825]
[1776607513932,44.53,75813.8,0.2,-0.35728,0.00016,19.56825]
[1776607514911,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607514925,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607514944,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607515298,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607515387,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607515467,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607515486,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607515510,44.53,75812.85,0.2,-0.35743,0.00016,19.57084]
[1776607515580,44.53,75796.82,0.2,-0.35999,0.00016,19.61531]
[1776607515860,44.53,75796.82,0.2,-0.35999,0.00016,19.61531]
[1776607516278,44.53,75796.82,0.2,-0.35999,0.00016,19.61531]
[1776607516781,44.53,75796.82,0.2,-0.35999,0.00016,19.61532]
[1776607517517,44.53,75796.82,0.2,-0.35999,0.00016,19.61532]
[1776607517579,44.53,75796.82,0.2,-0.35999,0.00016,19.61532]
[1776607517595,44.53,75796.82,0.2,-0.35999,0.00016,19.61532]
[1776607517490,44.53,75797.25,0.2,-0.35992,0.00016,19.61417]
[1776607518491,44.53,75804.6,0.2,-0.35874,0.00016,19.59384]
[1776607519119,44.53,75804.6,0.2,-0.35874,0.00016,19.59384]
[1776607519183,44.53,75804.6,0.2,-0.35874,0.00016,19.59384]
[1776607519193,44.53,75804.6,0.2,-0.35874,0.00016,19.59384]
[1776607519495,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607519835,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607519888,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607519919,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607519950,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607520013,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607520040,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607520100,44.53,75806.07,0.2,-0.35851,0.00016,19.58975]
[1776607520502,44.53,75806.0,0.2,-0.35852,0.00016,19.58994]
[1776607520897,44.53,75806.0,0.2,-0.35852,0.00016,19.58994]
[1776607520986,44.53,75806.0,0.2,-0.35852,0.00016,19.58994]
[1776607520997,44.53,75806.0,0.2,-0.35852,0.00016,19.58994]
[1776607521510,44.53,75797.8,0.2,-0.35983,0.00016,19.61267]
[1776607521725,44.53,75797.8,0.2,-0.35983,0.00016,19.61267]
[1776607522546,44.53,75793.14,0.2,-0.36058,0.00016,19.62552]
[1776607525960,44.53,75794.7,0.2,-0.36034,0.00016,19.6213]
[1776607526127,44.53,75794.7,0.2,-0.36034,0.00016,19.6213]
[1776607526481,44.53,75794.7,0.2,-0.36034,0.00016,19.6213]
[1776607526545,44.53,75796.02,0.2,-0.36013,0.00016,19.6177]
[1776607526659,44.53,75796.02,0.2,-0.36013,0.00016,19.6177]
[1776607526788,44.53,75796.02,0.2,-0.36013,0.00016,19.6177]
[1776607527553,44.54,75780.15,0.2,-0.36268,0.00016,19.66105]
[1776607528563,44.54,75783.42,0.2,-0.36216,0.00016,19.65226]
[1776607528879,44.54,75783.42,0.2,-0.36216,0.00016,19.65226]
[1776607530785,44.54,75784.51,0.2,-0.36198,0.00016,19.64938]
[1776607531522,44.54,75784.51,0.2,-0.36198,0.00016,19.64938]
[1776607531732,44.54,75786.83,0.2,-0.36159,0.00016,19.63873]
[1776607531972,44.54,75786.83,0.2,-0.36159,0.00016,19.63873]
[1776607532590,44.54,75787.33,0.2,-0.36151,0.00016,19.63737]
[1776607533596,44.54,75780.05,0.2,-0.36268,0.00016,19.65711]
[1776607533984,44.54,75780.05,0.2,-0.36268,0.00016,19.65711]
[1776607534110,44.54,75780.05,0.2,-0.36268,0.00016,19.65711]
[1776607534441,44.54,75780.05,0.2,-0.36268,0.00016,19.65711]
[1776607534602,44.54,75779.81,0.2,-0.36272,0.00016,19.65784]
[1776607535900,44.54,75779.12,0.2,-0.36284,0.00016,19.65977]
[1776607536104,44.54,75779.12,0.2,-0.36284,0.00016,19.65977]
[1776607536619,44.54,75778.65,0.2,-0.36291,0.00016,19.6611]
[1776607537949,44.55,75777.68,0.2,-0.36308,0.00016,19.66384]
[1776607538633,44.55,75777.02,0.2,-0.36318,0.00016,19.66562]
[1776607539435,44.55,75777.02,0.2,-0.36318,0.00016,19.66562]
[1776607539595,44.55,75777.02,0.2,-0.36318,0.00016,19.66562]
[1776607539643,44.55,75774.53,0.2,-0.36359,0.00016,19.67237]
[1776607543674,44.55,75768.79,0.2,-0.36453,0.00016,19.68797]
[1776607548705,44.56,75767.24,0.2,-0.36479,0.00016,19.69233]
[1776607551123,44.56,75764.58,0.2,-0.36522,0.00016,19.69948]
[1776607551131,44.56,75764.58,0.2,-0.36522,0.00016,19.69948]
[1776607551642,44.56,75764.58,0.2,-0.36522,0.00016,19.69948]
[1776607551724,44.56,75763.47,0.2,-0.3654,0.00016,19.70246]
[1776607552524,44.56,75763.47,0.2,-0.3654,0.00016,19.70246]
[1776607552974,44.56,75761.95,0.2,-0.36565,0.00016,19.70647]
[1776607553723,44.56,75761.95,0.2,-0.36565,0.00016,19.70647]
[1776607553740,44.56,75754.78,0.2,-0.36681,0.00016,19.72535]
[1776607553804,44.56,75754.78,0.2,-0.36681,0.00016,19.72535]
[1776607553824,44.56,75754.78,0.2,-0.36681,0.00016,19.72535]
[1776607553937,44.56,75754.78,0.2,-0.36681,0.00016,19.72535]
[1776607554746,44.56,75751.55,0.2,-0.36733,0.00016,19.73385]
[1776607555753,44.56,75758.1,0.2,-0.36628,0.00016,19.71675]
[1776607556419,44.56,75758.1,0.2,-0.36628,0.00016,19.71675]
[1776607556811,44.56,75758.31,0.2,-0.36625,0.00016,19.71627]
[1776607557170,44.56,75758.31,0.2,-0.36625,0.00016,19.71627]
[1776607557293,44.56,75758.31,0.2,-0.36625,0.00016,19.71627]
[1776607557767,44.56,75755.44,0.2,-0.36671,0.00016,19.72379]
[1776607558071,44.56,75755.44,0.2,-0.36671,0.00016,19.72379]
[1776607558179,44.56,75755.44,0.2,-0.36671,0.00016,19.72379]
[1776607558783,44.57,75742.77,0.2,-0.36876,0.00016,19.75672]
[1776607559246,44.57,75742.77,0.2,-0.36876,0.00016,19.75672]
[1776607559342,44.57,75742.77,0.2,-0.36876,0.00016,19.75672]
[1776607559781,44.57,75741.72,0.2,-0.36893,0.00016,19.75942]
[1776607560636,44.57,75741.72,0.2,-0.36893,0.00016,19.75942]
[1776607561000,44.57,75744.41,0.2,-0.36849,0.00016,19.75249]
[1776607561575,44.57,75744.41,0.2,-0.36849,0.00016,19.75249]
[1776607561804,44.57,75744.41,0.2,-0.36849,0.00016,19.75249]
[1776607561959,44.57,75748.72,0.2,-0.36779,0.00016,19.74134]
[1776607562487,44.57,75748.72,0.2,-0.36779,0.00016,19.74134]
[1776607562585,44.57,75753.27,0.2,-0.36706,0.00016,19.72953]
[1776607563092,44.57,75763.81,0.2,-0.36536,0.00016,19.70184]
[1776607563894,44.57,75763.81,0.2,-0.36536,0.00016,19.70184]
[1776607565159,44.57,75764.17,0.2,-0.36531,0.00016,19.70091]
[1776607565240,44.57,75764.17,0.2,-0.36531,0.00016,19.70091]
[1776607565459,44.57,75763.97,0.2,-0.36534,0.00016,19.70149]
[1776607566150,44.57,75763.97,0.2,-0.36534,0.00016,19.70149]
[1776607566156,44.57,75763.97,0.2,-0.36534,0.00016,19.70149]
[1776607566196,44.57,75763.97,0.2,-0.36534,0.00016,19.70149]
[1776607566462,44.57,75763.97,0.2,-0.36534,0.00016,19.70149]
[1776607566480,44.57,75764.05,0.2,-0.36533,0.00016,19.70132]
[1776607567017,44.57,75764.05,0.2,-0.36533,0.00016,19.70132]
[1776607567126,44.57,75764.05,0.2,-0.36533,0.00016,19.70132]
[1776607567191,44.57,75764.05,0.2,-0.36533,0.00016,19.70132]
[1776607567679,44.57,75764.05,0.2,-0.36533,0.00016,19.70132]
[1776607567772,44.57,75764.05,0.2,-0.36533,0.00016,19.70132]
[1776607567715,44.57,75764.05,0.2,-0.36533,0.00016,19.70136]
[1776607567938,44.57,75764.05,0.2,-0.36533,0.00016,19.70136]
[1776607568340,44.57,75752.15,0.2,-0.36725,0.00016,19.73259]
[1776607569089,44.57,75752.15,0.2,-0.36725,0.00016,19.73259]
[1776607569296,44.57,75752.15,0.2,-0.36725,0.00016,19.73259]
[1776607569308,44.57,75752.15,0.2,-0.36725,0.00016,19.73259]
[1776607569563,44.57,75752.15,0.2,-0.36725,0.00016,19.73259]
[1776607569648,44.57,75757.89,0.2,-0.36633,0.00016,19.71769]
[1776607570135,44.57,75757.89,0.2,-0.36633,0.00016,19.71769]
[1776607570473,44.57,75757.89,0.2,-0.36633,0.00016,19.71769]
[1776607570519,44.57,75757.89,0.2,-0.36633,0.00016,19.71769]
[1776607570550,44.57,75757.89,0.2,-0.36633,0.00016,19.71769]
[1776607570651,44.57,75752.41,0.2,-0.36721,0.00016,19.73202]
[1776607570825,44.57,75752.41,0.2,-0.36721,0.00016,19.73202]
[1776607570857,44.57,75752.41,0.2,-0.36721,0.00016,19.73202]
[1776607570874,44.57,75752.41,0.2,-0.36721,0.00016,19.73202]
[1776607570978,44.57,75752.41,0.2,-0.36721,0.00016,19.73202]
[1776607571047,44.57,75746.02,0.2,-0.36825,0.00016,19.74864]
[1776607572809,44.57,75746.02,0.2,-0.36825,0.00016,19.74864]
[1776607574566,44.57,75744.81,0.2,-0.36845,0.00016,19.7518]
[1776607578874,44.57,75745.68,0.2,-0.36831,0.00016,19.74962]
[1776607578936,44.57,75745.68,0.2,-0.36831,0.00016,19.74962]
[1776607579035,44.57,75749.23,0.2,-0.36774,0.00016,19.74045]
[1776607581363,44.58,75749.23,0.2,-0.36774,0.00016,19.74047]
[1776607581497,44.58,75749.23,0.2,-0.36774,0.00016,19.74047]
[1776607581538,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582352,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582473,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582515,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582564,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582744,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582782,44.58,75751.61,0.2,-0.36736,0.00016,19.73435]
[1776607582825,44.58,75746.88,0.2,-0.36812,0.00016,19.74667]
[1776607582907,44.58,75746.88,0.2,-0.36812,0.00016,19.74667]
[1776607583344,44.58,75746.88,0.2,-0.36812,0.00016,19.74667]
[1776607583445,44.58,75740.38,0.2,-0.36917,0.00016,19.76345]
[1776607584761,44.58,75740.38,0.2,-0.36917,0.00016,19.76345]
[1776607584825,44.58,75740.38,0.2,-0.36917,0.00016,19.76345]
[1776607585213,44.58,75740.48,0.2,-0.36916,0.00016,19.76321]
[1776607585228,44.58,75740.48,0.2,-0.36916,0.00016,19.76321]
[1776607585308,44.58,75740.48,0.2,-0.36916,0.00016,19.76321]
[1776607585339,44.58,75740.48,0.2,-0.36916,0.00016,19.76321]
[1776607585404,44.58,75740.48,0.2,-0.36916,0.00016,19.76321]
[1776607585505,44.58,75740.49,0.2,-0.36916,0.00016,19.7632]
[1776607586217,44.58,75740.49,0.2,-0.36916,0.00016,19.7632]
[1776607586433,44.58,75740.49,0.2,-0.36916,0.00016,19.7632]
[1776607586637,44.58,75740.49,0.2,-0.36916,0.00016,19.7632]
[1776607586847,44.58,75739.94,0.2,-0.36925,0.00016,19.76463]
[1776607587772,44.58,75731.81,0.2,-0.37056,0.00016,19.78539]
[1776607588662,44.58,75731.81,0.2,-0.37056,0.00016,19.78539]
[1776607588682,44.58,75731.81,0.2,-0.37056,0.00016,19.78539]
[1776607588774,44.58,75730.7,0.2,-0.37074,0.00016,19.78821]
[1776607588975,44.58,75730.7,0.2,-0.37074,0.00016,19.78821]
[1776607589300,44.58,75723.58,0.2,-0.3719,0.00016,19.80617]
[1776607591155,44.58,75714.43,0.2,-0.37336,0.00016,19.82467]
[1776607593178,44.58,75711.55,0.2,-0.37382,0.00016,19.83178]
[1776607594182,44.58,75711.81,0.2,-0.37378,0.00016,19.83111]
[1776607595378,44.58,75712.47,0.2,-0.37367,0.00016,19.82945]
[1776607595408,44.58,75712.47,0.2,-0.37367,0.00016,19.82945]
[1776607595533,44.58,75712.47,0.2,-0.37367,0.00016,19.82945]
[1776607596366,44.58,75719.88,0.2,-0.37246,0.00016,19.81093]
[1776607598999,44.58,75721.36,0.2,-0.37222,0.00016,19.80721]
[1776607599441,44.57,75721.82,0.2,-0.37215,0.00016,19.80602]
[1776607603936,44.57,75722.43,0.2,-0.37204,0.00016,19.80445]
[1776607603949,44.57,75722.43,0.2,-0.37204,0.00016,19.80445]
[1776607604074,44.57,75722.43,0.2,-0.37204,0.00016,19.80445]
[1776607604220,44.57,75724.67,0.2,-0.37168,0.00016,19.79881]
[1776607607073,44.57,75727.84,0.2,-0.37117,0.00016,19.79079]
[1776607607728,44.57,75728.24,0.2,-0.3711,0.00016,19.78976]
[1776607611787,44.57,75726.84,0.2,-0.37133,0.00016,19.79328]
[1776607611795,44.57,75726.84,0.2,-0.37133,0.00016,19.79328]
[1776607611805,44.57,75726.84,0.2,-0.37133,0.00016,19.79328]
[1776607611841,44.57,75726.6,0.2,-0.37136,0.00016,19.79387]
[1776607611876,44.57,75726.6,0.2,-0.37136,0.00016,19.79387]
[1776607612257,44.57,75726.6,0.2,-0.37136,0.00016,19.79387]
[1776607612364,44.57,75726.6,0.2,-0.37136,0.00016,19.79387]
[1776607612447,44.57,75720.88,0.2,-0.37229,0.00016,19.80823]
[1776607614722,44.57,75720.88,0.2,-0.37229,0.00016,19.80823]
[1776607614737,44.57,75720.88,0.2,-0.37229,0.00016,19.80823]
[1776607614812,44.57,75720.88,0.2,-0.37229,0.00016,19.80823]
[1776607614791,44.57,75725.84,0.2,-0.37148,0.00016,19.79574]
[1776607616417,44.57,75731.95,0.2,-0.37049,0.00016,19.78027]
[1776607617265,44.57,75731.95,0.2,-0.37049,0.00016,19.78027]
[1776607617367,44.57,75732.11,0.2,-0.37047,0.00016,19.77986]
[1776607623248,44.57,75731.5,0.2,-0.37057,0.00016,19.78139]
[1776607626542,44.57,75730.52,0.2,-0.37072,0.00016,19.78387]
[1776607626602,44.57,75730.52,0.2,-0.37072,0.00016,19.78387]
[1776607626626,44.57,75730.52,0.2,-0.37072,0.00016,19.78387]
[1776607626821,44.57,75731.74,0.2,-0.37053,0.00016,19.78076]
[1776607627411,44.57,75731.74,0.2,-0.37053,0.00016,19.78076]
[1776607627436,44.57,75720.11,0.2,-0.37241,0.00016,19.81007]
[1776607630295,44.57,75719.09,0.2,-0.37257,0.00016,19.81257]
[1776607633252,44.57,75718.5,0.2,-0.37266,0.00016,19.81398]
[1776607633827,44.56,75719.86,0.2,-0.37244,0.00016,19.81052]
[1776607636950,44.56,75722.2,0.2,-0.37205,0.00016,19.80456]
[1776607637365,44.56,75722.2,0.2,-0.37205,0.00016,19.80456]
[1776607637542,44.56,75722.2,0.2,-0.37205,0.00016,19.80456]
[1776607637561,44.56,75722.2,0.2,-0.37205,0.00016,19.80456]
[1776607638693,44.56,75718.98,0.2,-0.37258,0.00016,19.8126]
[1776607638795,44.56,75706.88,0.2,-0.37454,0.00016,19.84256]
[1776607639288,44.56,75706.88,0.2,-0.37454,0.00016,19.84256]
[1776607639426,44.56,75706.88,0.2,-0.37454,0.00016,19.84256]
[1776607639430,44.56,75706.88,0.2,-0.37454,0.00016,19.84256]
[1776607639560,44.56,75706.88,0.2,-0.37454,0.00016,19.84256]
[1776607639588,44.56,75706.88,0.2,-0.37454,0.00016,19.84256]
[1776607639752,44.55,75700.13,0.2,-0.37561,0.00016,19.85859]
[1776607640836,44.55,75700.13,0.2,-0.37561,0.00016,19.85859]
[1776607640940,44.55,75696.35,0.2,-0.37623,0.00016,19.86796]
[1776607641374,44.55,75696.35,0.2,-0.37623,0.00016,19.86796]
[1776607641890,44.55,75696.35,0.2,-0.37623,0.00016,19.86796]
[1776607641966,44.55,75696.35,0.2,-0.37623,0.00016,19.86796]
[1776607642180,44.55,75696.35,0.2,-0.37623,0.00016,19.86796]
[1776607642381,44.56,75701.87,0.2,-0.37534,0.00016,19.85466]
[1776607643111,44.56,75701.87,0.2,-0.37534,0.00016,19.85466]
[1776607643123,44.56,75701.87,0.2,-0.37534,0.00016,19.85466]
[1776607643526,44.56,75701.87,0.2,-0.37534,0.00016,19.85466]
[1776607643627,44.54,75700.1,0.2,-0.3756,0.00016,19.85849]
[1776607645698,44.54,75697.09,0.2,-0.37609,0.00016,19.86581]
[1776607648229,44.55,75698.8,0.2,-0.37582,0.00016,19.86172]
[1776607649151,44.55,75693.95,0.2,-0.37661,0.00016,19.8735]
[1776607651987,44.55,75693.47,0.2,-0.37666,0.00016,19.87039]
[1776607657062,44.55,75694.61,0.2,-0.37648,0.00016,19.8677]
[1776607662521,44.54,75694.75,0.2,-0.37644,0.00016,19.86707]
[1776607663891,44.54,75694.75,0.2,-0.37644,0.00016,19.86707]
[1776607664957,44.52,75695.6,0.2,-0.37626,0.00016,19.86429]
[1776607665543,44.52,75698.86,0.2,-0.37573,0.00016,19.85634]
[1776607666108,44.52,75698.86,0.2,-0.37573,0.00016,19.85634]
[1776607666519,44.52,75698.86,0.2,-0.37573,0.00016,19.85634]
[1776607666553,44.52,75698.86,0.2,-0.37573,0.00016,19.85634]
[1776607666705,44.52,75698.86,0.2,-0.37573,0.00016,19.85634]
[1776607667121,44.52,75698.98,0.2,-0.37571,0.00016,19.85602]
[1776607667265,44.52,75698.98,0.2,-0.37571,0.00016,19.85602]
[1776607667322,44.52,75698.98,0.2,-0.37571,0.00016,19.85602]
[1776607667582,44.52,75698.98,0.2,-0.37571,0.00016,19.85602]
[1776607667835,44.52,75718.51,0.2,-0.37253,0.00016,19.80773]
[1776607668857,44.52,75720.35,0.2,-0.37223,0.00016,19.8031]
[1776607670312,44.52,75720.35,0.2,-0.37223,0.00016,19.80308]
[1776607671777,44.52,75720.18,0.2,-0.37225,0.00016,19.80349]
[1776607671789,44.52,75720.18,0.2,-0.37225,0.00016,19.80349]
[1776607671887,44.52,75720.96,0.2,-0.37213,0.00016,19.80151]
[1776607672170,44.52,75720.96,0.2,-0.37213,0.00016,19.80151]
[1776607672264,44.52,75720.96,0.2,-0.37213,0.00016,19.80151]
[1776607672593,44.52,75720.96,0.2,-0.37212,0.00016,19.8015]
[1776607672945,44.52,75720.96,0.2,-0.37212,0.00016,19.8015]
[1776607673006,44.52,75720.96,0.2,-0.37212,0.00016,19.8015]
[1776607673602,44.52,75718.86,0.2,-0.37246,0.00016,19.80674]
[1776607676621,44.52,75725.74,0.2,-0.37135,0.00016,19.78941]
[1776607681130,44.52,75729.24,0.2,-0.37078,0.00016,19.78053]
[1776607681194,44.52,75729.24,0.2,-0.37078,0.00016,19.78053]
[1776607682365,44.52,75729.77,0.2,-0.37069,0.00016,19.77918]
[1776607682663,44.52,75731.38,0.2,-0.37043,0.00016,19.77509]
[1776607685522,44.52,75732.77,0.2,-0.37021,0.00016,19.77156]
[1776607687700,44.52,75741.33,0.2,-0.36882,0.00016,19.74964]
[1776607689420,44.52,75741.45,0.2,-0.3688,0.00016,19.74936]
[1776607689432,44.52,75741.45,0.2,-0.3688,0.00016,19.74936]
[1776607689714,44.52,75741.36,0.2,-0.36882,0.00016,19.74961]
[1776607692505,44.52,75741.2,0.2,-0.36885,0.00016,19.75006]
[1776607693104,44.52,75739.48,0.2,-0.36913,0.00016,19.75451]
[1776607693193,44.52,75739.48,0.2,-0.36913,0.00016,19.75451]
[1776607693740,44.52,75741.39,0.2,-0.36882,0.00016,19.74961]
[1776607694779,44.52,75741.39,0.2,-0.36882,0.00016,19.74961]
[1776607694793,44.52,75741.39,0.2,-0.36882,0.00016,19.74961]
[1776607694856,44.52,75756.09,0.2,-0.36644,0.00016,19.71139]
[1776607696761,44.52,75760.08,0.2,-0.3658,0.00016,19.70096]
[1776607697191,44.52,75760.08,0.2,-0.3658,0.00016,19.70096]
[1776607697206,44.52,75760.08,0.2,-0.3658,0.00016,19.70096]
[1776607697210,44.52,75760.08,0.2,-0.3658,0.00016,19.70096]
[1776607697835,44.52,75760.08,0.2,-0.3658,0.00016,19.70096]
[1776607697933,44.52,75760.08,0.2,-0.3658,0.00016,19.70096]
[1776607697871,44.52,75761.95,0.2,-0.3655,0.00016,19.69605]
[1776607704374,44.53,75758.84,0.2,-0.36602,0.00016,19.70445]
[1776607704451,44.53,75758.84,0.2,-0.36602,0.00016,19.70445]
[1776607704742,44.53,75758.84,0.2,-0.36602,0.00016,19.70445]
[1776607704822,44.53,75759.2,0.2,-0.36596,0.00016,19.70357]
[1776607705457,44.53,75759.2,0.2,-0.36596,0.00016,19.70357]
[1776607705612,44.53,75759.2,0.2,-0.36596,0.00016,19.70357]
[1776607705853,44.53,75754.93,0.2,-0.36665,0.00016,19.71482]
[1776607706521,44.53,75754.93,0.2,-0.36665,0.00016,19.71482]
[1776607706908,44.53,75747.0,0.2,-0.36794,0.00016,19.73555]
[1776607707128,44.53,75747.0,0.2,-0.36794,0.00016,19.73555]
[1776607707838,44.53,75747.0,0.2,-0.36794,0.00016,19.73558]
[1776607710387,44.53,75746.7,0.2,-0.36799,0.00016,19.73643]
[1776607710848,44.53,75746.7,0.2,-0.36799,0.00016,19.73643]
[1776607710915,44.53,75744.55,0.2,-0.36834,0.00016,19.74203]
[1776607714634,44.54,75743.37,0.2,-0.36851,0.00016,19.74084]
[1776607715293,44.54,75744.52,0.2,-0.36833,0.00016,19.73789]
[1776607717811,44.54,75744.52,0.2,-0.36833,0.00016,19.73792]
[1776607718500,44.54,75745.66,0.2,-0.36815,0.00016,19.73503]
[1776607719209,44.54,75745.66,0.2,-0.36815,0.00016,19.73506]
[1776607719923,44.54,75750.16,0.2,-0.36743,0.00016,19.72341]
[1776607724959,44.54,75746.88,0.2,-0.36797,0.00016,19.73213]
[1776607728653,44.55,75744.55,0.2,-0.36835,0.00016,19.73826]
[1776607728738,44.55,75744.55,0.2,-0.36835,0.00016,19.73826]
[1776607728772,44.55,75744.55,0.2,-0.36835,0.00016,19.73826]
[1776607728986,44.55,75744.19,0.2,-0.36841,0.00016,19.73922]
[1776607729209,44.55,75744.19,0.2,-0.36841,0.00016,19.73922]
[1776607729215,44.55,75744.19,0.2,-0.36841,0.00016,19.73922]
[1776607729491,44.55,75739.56,0.2,-0.36916,0.00016,19.75115]
[1776607732388,44.55,75735.82,0.2,-0.36977,0.00016,19.76079]
[1776607732578,44.55,75735.82,0.2,-0.36977,0.00016,19.76079]
[1776607732652,44.55,75735.16,0.2,-0.36988,0.00016,19.76251]
[1776607733249,44.55,75735.16,0.2,-0.36988,0.00016,19.76251]
[1776607733923,44.55,75735.16,0.2,-0.36988,0.00016,19.76251]
[1776607733440,44.55,75735.68,0.2,-0.36979,0.00016,19.76118]
[1776607734896,44.55,75735.68,0.2,-0.36979,0.00016,19.76118]
[1776607734918,44.55,75735.68,0.2,-0.36979,0.00016,19.76118]
[1776607734980,44.55,75734.46,0.2,-0.36999,0.00016,19.76432]
[1776607735296,44.55,75734.46,0.2,-0.36999,0.00016,19.76432]
[1776607735495,44.55,75728.05,0.2,-0.37103,0.00016,19.78061]
[1776607738059,44.55,75725.28,0.2,-0.37148,0.00016,19.78761]
[1776607738240,44.55,75725.28,0.2,-0.37148,0.00016,19.78761]
[1776607738287,44.55,75725.28,0.2,-0.37148,0.00016,19.78761]
[1776607738342,44.55,75721.33,0.2,-0.37212,0.00016,19.79754]
[1776607739361,44.55,75721.33,0.2,-0.37212,0.00016,19.79754]
[1776607739368,44.55,75721.33,0.2,-0.37212,0.00016,19.79754]
[1776607739722,44.55,75717.21,0.2,-0.37279,0.00016,19.80783]
[1776607740487,44.55,75717.21,0.2,-0.37279,0.00016,19.80783]
[1776607740934,44.55,75714.7,0.2,-0.37319,0.00016,19.81407]
[1776607745403,44.55,75710.8,0.2,-0.37382,0.00016,19.82366]
[1776607745996,44.55,75711.26,0.2,-0.37374,0.00016,19.82249]
[1776607747554,44.55,75711.9,0.2,-0.37364,0.00016,19.82088]
[1776607747573,44.55,75711.9,0.2,-0.37364,0.00016,19.82088]
[1776607747611,44.54,75709.58,0.2,-0.37401,0.00016,19.8266]
[1776607748226,44.54,75709.58,0.2,-0.37401,0.00016,19.8266]
[1776607748493,44.54,75709.58,0.2,-0.37401,0.00016,19.8266]
[1776607748549,44.54,75709.58,0.2,-0.37401,0.00016,19.8266]
[1776607748584,44.54,75709.15,0.2,-0.37408,0.00016,19.82763]
[1776607750897,44.54,75712.51,0.2,-0.37354,0.00016,19.81932]
[1776607750902,44.54,75711.69,0.2,-0.37367,0.00016,19.82129]
[1776607756191,44.54,75708.94,0.2,-0.3741,0.00016,19.82793]
[1776607757707,44.54,75708.94,0.2,-0.3741,0.00016,19.82793]
[1776607757725,44.54,75708.79,0.2,-0.37412,0.00016,19.82822]
[1776607758328,44.54,75708.79,0.2,-0.37412,0.00016,19.82822]
[1776607758396,44.54,75708.79,0.2,-0.37412,0.00016,19.82822]
[1776607761446,44.54,75708.54,0.2,-0.37416,0.00016,19.82876]
[1776607761488,44.53,75708.82,0.2,-0.37411,0.00016,19.82803]
[1776607767271,44.53,75706.48,0.2,-0.37448,0.00016,19.83355]
[1776607772307,44.52,75706.81,0.2,-0.37439,0.00016,19.82823]
[1776607777342,44.52,75706.18,0.2,-0.37448,0.00016,19.82963]
[1776607779634,44.52,75700.84,0.2,-0.37535,0.00016,19.84262]
[1776607783266,44.52,75700.02,0.2,-0.37548,0.00016,19.84455]
[1776607783283,44.52,75700.02,0.2,-0.37548,0.00016,19.84455]
[1776607783434,44.52,75700.02,0.2,-0.37548,0.00016,19.84455]
[1776607783469,44.51,75704.52,0.2,-0.37474,0.00016,19.83348]
[1776607784146,44.51,75704.52,0.2,-0.37474,0.00016,19.83348]
[1776607784966,44.51,75704.52,0.2,-0.37474,0.00016,19.83348]
[1776607785009,44.51,75704.52,0.2,-0.37474,0.00016,19.83348]
[1776607785080,44.51,75704.52,0.2,-0.37474,0.00016,19.83348]
[1776607785150,44.51,75708.36,0.2,-0.37411,0.00016,19.82395]
[1776607785413,44.51,75708.36,0.2,-0.37411,0.00016,19.82395]
[1776607787191,44.51,75705.35,0.2,-0.3746,0.00016,19.83135]
[1776607787413,44.51,75702.8,0.2,-0.37501,0.00016,19.83758]
[1776607792449,44.51,75706.78,0.2,-0.37436,0.00016,19.82763]
[1776607797485,44.5,75703.81,0.2,-0.37483,0.00016,19.83476]
[1776607800928,44.5,75703.27,0.2,-0.37491,0.00016,19.83597]
[1776607801003,44.5,75703.27,0.2,-0.37491,0.00016,19.83597]
[1776607801014,44.5,75703.27,0.2,-0.37491,0.00016,19.83597]
[1776607806535,44.5,75704.96,0.2,-0.37462,0.00016,19.83164]
[1776607806654,44.5,75704.96,0.2,-0.37462,0.00016,19.83164]
[1776607808535,44.49,75702.5,0.2,-0.37502,0.00016,19.83757]
[1776607814621,44.49,75702.64,0.2,-0.37498,0.00016,19.83701]
[1776607814730,44.49,75702.64,0.2,-0.37498,0.00016,19.83701]
[1776607814831,44.49,75702.46,0.2,-0.37501,0.00016,19.83737]
[1776607816171,44.48,75702.46,0.2,-0.375,0.00016,19.83733]
[1776607816620,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607817172,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607817389,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607817439,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607817491,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607817560,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607817995,44.48,75701.66,0.2,-0.37513,0.00016,19.83925]
[1776607818064,44.48,75708.56,0.2,-0.374,0.00016,19.82221]
[1776607818679,44.48,75708.56,0.2,-0.374,0.00016,19.82221]
[1776607820433,44.48,75713.68,0.2,-0.37317,0.00016,19.80943]
[1776607820816,44.48,75713.68,0.2,-0.37317,0.00016,19.80943]
[1776607820918,44.48,75714.38,0.2,-0.37305,0.00016,19.80766]
[1776607823225,44.48,75713.75,0.2,-0.37315,0.00016,19.80918]
[1776607823263,44.48,75713.75,0.2,-0.37315,0.00016,19.80918]
[1776607823375,44.48,75713.75,0.2,-0.37315,0.00016,19.80918]
[1776607823918,44.48,75718.83,0.2,-0.37232,0.00016,19.79645]
[1776607824390,44.48,75718.83,0.2,-0.37232,0.00016,19.79645]
[1776607824674,44.48,75718.83,0.2,-0.37232,0.00016,19.79643]
[1776607825172,44.48,75718.83,0.2,-0.37232,0.00016,19.79643]
[1776607825277,44.48,75718.83,0.2,-0.37232,0.00016,19.79643]
[1776607826011,44.48,75738.84,0.2,-0.36907,0.00016,19.74556]
[1776607826180,44.48,75738.84,0.2,-0.36907,0.00016,19.74556]
[1776607826262,44.48,75738.84,0.2,-0.36907,0.00016,19.74556]
[1776607827042,44.48,75738.84,0.2,-0.36907,0.00016,19.74556]
[1776607827112,44.48,75738.84,0.2,-0.36907,0.00016,19.74556]
[1776607827095,44.48,75745.97,0.2,-0.36792,0.00016,19.72713]
[1776607829241,44.48,75744.87,0.2,-0.3681,0.00016,19.73004]
[1776607829831,44.48,75744.87,0.2,-0.3681,0.00016,19.73004]
[1776607829886,44.48,75744.87,0.2,-0.3681,0.00016,19.73004]
[1776607829933,44.48,75747.27,0.2,-0.36771,0.00016,19.72383]
[1776607830989,44.48,75747.27,0.2,-0.36771,0.00016,19.72383]
[1776607832475,44.48,75748.94,0.2,-0.36742,0.00016,19.7152]
[1776607832582,44.48,75748.94,0.2,-0.36742,0.00016,19.7152]
[1776607832700,44.48,75748.94,0.2,-0.36742,0.00016,19.7152]
[1776607832770,44.48,75748.94,0.2,-0.36742,0.00016,19.7152]
[1776607832984,44.48,75748.94,0.2,-0.36742,0.00016,19.7152]
[1776607833020,44.48,75748.94,0.2,-0.36742,0.00016,19.7152]
[1776607833048,44.48,75747.97,0.2,-0.36758,0.00016,19.71776]
[1776607833307,44.48,75747.97,0.2,-0.36758,0.00016,19.71776]
[1776607835106,44.48,75749.35,0.2,-0.36736,0.00016,19.7142]
[1776607835473,44.48,75747.97,0.2,-0.36759,0.00016,19.71783]
[1776607835785,44.48,75747.97,0.2,-0.36759,0.00016,19.71783]
[1776607835827,44.48,75747.97,0.2,-0.36759,0.00016,19.71783]
[1776607836071,44.49,75747.56,0.2,-0.36767,0.00016,19.71923]
[1776607837115,44.49,75740.99,0.2,-0.36874,0.00016,19.73629]
[1776607838631,44.49,75740.99,0.2,-0.36874,0.00016,19.73631]
[1776607838636,44.49,75740.99,0.2,-0.36874,0.00016,19.73631]
[1776607840834,44.49,75743.16,0.2,-0.36839,0.00016,19.73074]
[1776607841106,44.49,75743.16,0.2,-0.36839,0.00016,19.73074]
[1776607841794,44.49,75743.16,0.2,-0.36839,0.00016,19.73079]
[1776607845680,44.5,75746.66,0.2,-0.36783,0.00016,19.72178]
[1776607847210,44.5,75749.59,0.2,-0.36736,0.00016,19.7142]
[1776607848084,44.5,75750.69,0.2,-0.36718,0.00016,19.71136]
[1776607853277,44.5,75752.21,0.2,-0.36695,0.00016,19.70756]
[1776607858915,44.5,75754.49,0.2,-0.36659,0.00016,19.70178]
[1776607861917,44.51,75754.28,0.2,-0.36663,0.00016,19.70241]
[1776607863198,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863231,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863250,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863270,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863313,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863326,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863435,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607863801,44.51,75751.32,0.2,-0.36711,0.00016,19.71023]
[1776607864020,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607864728,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607864733,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607864755,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607864763,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607864831,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607865059,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607865106,44.51,75755.3,0.2,-0.36647,0.00016,19.69985]
[1776607865160,44.51,75753.77,0.2,-0.36672,0.00016,19.7039]
[1776607865484,44.51,75753.77,0.2,-0.36672,0.00016,19.7039]
[1776607865486,44.51,75753.77,0.2,-0.36672,0.00016,19.7039]
[1776607865856,44.51,75753.77,0.2,-0.36672,0.00016,19.7039]
[1776607865917,44.51,75753.77,0.2,-0.36672,0.00016,19.7039]
[1776607865964,44.51,75753.77,0.2,-0.36672,0.00016,19.70394]
[1776607866803,44.51,75753.77,0.2,-0.36672,0.00016,19.70394]
[1776607866812,44.51,75753.77,0.2,-0.36672,0.00016,19.70394]
[1776607866972,44.51,75750.94,0.2,-0.36718,0.00016,19.71138]
[1776607867563,44.51,75750.94,0.2,-0.36718,0.00016,19.71138]
[1776607872878,44.51,75750.4,0.2,-0.36728,0.00016,19.71294]
[1776607872947,44.52,75751.32,0.2,-0.36713,0.00016,19.71057]
[1776607875446,44.52,75751.32,0.2,-0.36713,0.00016,19.71057]
[1776607875521,44.52,75751.32,0.2,-0.36713,0.00016,19.71063]
[1776607881014,44.52,75754.04,0.2,-0.3667,0.00016,19.70367]
[1776607882625,44.52,75754.44,0.2,-0.36664,0.00016,19.70265]
[1776607883087,44.52,75754.44,0.2,-0.36664,0.00016,19.70272]
[1776607890169,44.52,75752.44,0.2,-0.36697,0.00016,19.70808]
[1776607890290,44.53,75752.05,0.2,-0.36704,0.00016,19.7092]
[1776607890350,44.53,75752.05,0.2,-0.36704,0.00016,19.7092]
[1776607890390,44.53,75752.05,0.2,-0.36704,0.00016,19.7092]
[1776607890492,44.53,75752.05,0.2,-0.36704,0.00016,19.7092]
[1776607890517,44.53,75752.05,0.2,-0.36704,0.00016,19.7092]
[1776607891142,44.53,75752.05,0.2,-0.36702,0.00016,19.70489]
[1776607891233,44.53,75752.05,0.2,-0.36702,0.00016,19.70489]
[1776607891274,44.53,75752.05,0.2,-0.36702,0.00016,19.70489]
[1776607891772,44.53,75752.05,0.2,-0.36702,0.00016,19.70489]
[1776607892151,44.53,75743.96,0.2,-0.36833,0.00016,19.72596]
[1776607896026,44.53,75745.86,0.2,-0.36803,0.00016,19.7211]
[1776607896062,44.53,75745.86,0.2,-0.36803,0.00016,19.7211]
[1776607896070,44.53,75745.86,0.2,-0.36803,0.00016,19.7211]
[1776607901214,44.53,75750.4,0.2,-0.3673,0.00016,19.70943]
[1776607903887,44.53,75750.34,0.2,-0.36731,0.00016,19.70961]
[1776607903952,44.53,75750.34,0.2,-0.36731,0.00016,19.70961]
[1776607905925,44.53,75750.14,0.2,-0.36735,0.00016,19.71018]
[1776607905957,44.54,75749.89,0.2,-0.36739,0.00016,19.71089]
[1776607908163,44.54,75749.47,0.2,-0.36746,0.00016,19.71201]
[1776607908263,44.54,75751.76,0.2,-0.36709,0.00016,19.70607]
[1776607913297,44.54,75750.56,0.2,-0.36729,0.00016,19.70938]
[1776607916895,44.54,75751.25,0.2,-0.36718,0.00016,19.70762]
[1776607919178,44.54,75751.49,0.2,-0.36715,0.00016,19.70712]
[1776607919241,44.55,75751.02,0.2,-0.36723,0.00016,19.70842]
[1776607919739,44.55,75751.02,0.2,-0.36723,0.00016,19.70842]
[1776607919914,44.55,75751.02,0.2,-0.36723,0.00016,19.70842]
[1776607919983,44.55,75751.02,0.2,-0.36723,0.00016,19.70842]
[1776607920152,44.55,75751.02,0.2,-0.36723,0.00016,19.70842]
[1776607920177,44.55,75751.02,0.2,-0.36723,0.00016,19.70842]
[1776607920164,44.55,75752.4,0.2,-0.36701,0.00016,19.70486]
[1776607920552,44.55,75752.4,0.2,-0.36701,0.00016,19.70486]
[1776607921046,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607921351,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607921396,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607921817,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607921838,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607921932,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607921993,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607922030,44.55,75774.5,0.2,-0.36345,0.00016,19.64638]
[1776607922046,44.55,75775.35,0.2,-0.36332,0.00016,19.64419]
[1776607922396,44.55,75775.35,0.2,-0.36332,0.00016,19.64419]
[1776607923213,44.55,75765.97,0.2,-0.36483,0.00016,19.66932]
[1776607924005,44.55,75765.97,0.2,-0.36483,0.00016,19.66932]
[1776607924020,44.55,75765.97,0.2,-0.36483,0.00016,19.66932]
[1776607924061,44.55,75763.31,0.2,-0.36526,0.00016,19.67635]
[1776607924628,44.55,75763.31,0.2,-0.36526,0.00016,19.67635]
[1776607926369,44.55,75760.99,0.2,-0.36564,0.00016,19.68254]
[1776607926390,44.55,75759.83,0.2,-0.36583,0.00016,19.68566]
[1776607929463,44.55,75760.85,0.2,-0.36567,0.00016,19.68307]
[1776607929548,44.55,75760.85,0.2,-0.36567,0.00016,19.68307]
[1776607929768,44.56,75760.65,0.2,-0.36571,0.00016,19.6837]
[1776607930426,44.56,75760.65,0.2,-0.36571,0.00016,19.6837]
[1776607930532,44.56,75760.65,0.2,-0.36571,0.00016,19.6837]
[1776607930879,44.56,75760.65,0.2,-0.36571,0.00016,19.6837]
[1776607930887,44.56,75767.38,0.2,-0.36463,0.00016,19.66593]
[1776607931308,44.56,75767.38,0.2,-0.36463,0.00016,19.66593]
[1776607931399,44.56,75767.38,0.2,-0.36463,0.00016,19.66593]
[1776607931985,44.56,75767.38,0.2,-0.36463,0.00016,19.66593]
[1776607931993,44.56,75767.38,0.2,-0.36463,0.00016,19.66593]
[1776607932478,44.56,75772.43,0.2,-0.36381,0.00016,19.65249]
[1776607932544,44.56,75772.43,0.2,-0.36381,0.00016,19.65249]
[1776607934469,44.56,75775.22,0.2,-0.36337,0.00016,19.64505]
[1776607934992,44.56,75777.94,0.2,-0.36293,0.00016,19.63778]
[1776607936659,44.56,75777.74,0.2,-0.36296,0.00016,19.63832]
[1776607937037,44.56,75777.74,0.2,-0.36296,0.00016,19.63832]
[1776607946531,44.56,75776.04,0.2,-0.36323,0.00016,19.64279]
[1776607951567,44.56,75775.61,0.2,-0.36327,0.00016,19.6395]
[1776607956600,44.55,75772.23,0.2,-0.36381,0.00016,19.64845]
[1776607962113,44.55,75772.68,0.2,-0.36373,0.00016,19.6471]
[1776607963405,44.55,75778.29,0.2,-0.36282,0.00016,19.63197]
[1776607964982,44.55,75778.29,0.2,-0.36282,0.00016,19.63195]
[1776607965051,44.55,75778.29,0.2,-0.36282,0.00016,19.63195]
[1776607965056,44.55,75777.29,0.2,-0.36298,0.00016,19.63463]
[1776607967020,44.55,75777.29,0.2,-0.36298,0.00016,19.63463]
[1776607967036,44.55,75776.06,0.2,-0.36318,0.00016,19.6379]
[1776607972713,44.55,75774.57,0.2,-0.36341,0.00016,19.64178]
[1776607975205,44.55,75774.16,0.2,-0.36348,0.00016,19.64284]
[1776607975212,44.55,75774.16,0.2,-0.36348,0.00016,19.64284]
[1776607975226,44.54,75779.23,0.2,-0.36266,0.00016,19.62917]
[1776607975886,44.54,75779.23,0.2,-0.36266,0.00016,19.62917]
[1776607976103,44.54,75779.23,0.2,-0.36266,0.00016,19.62917]
[1776607976132,44.54,75779.23,0.2,-0.36266,0.00016,19.62917]
[1776607976201,44.54,75784.16,0.2,-0.36186,0.00016,19.6157]
[1776607976532,44.54,75784.16,0.2,-0.36186,0.00016,19.6157]
[1776607976616,44.54,75784.16,0.2,-0.36186,0.00016,19.6157]
[1776607976645,44.54,75784.16,0.2,-0.36186,0.00016,19.6157]
[1776607976920,44.54,75784.16,0.2,-0.36186,0.00016,19.6157]
[1776607977209,44.54,75792.19,0.2,-0.36057,0.00016,19.59379]
[1776607978005,44.54,75792.19,0.2,-0.36057,0.00016,19.59379]
[1776607979317,44.54,75796.3,0.2,-0.3599,0.00016,19.58231]
[1776607980057,44.54,75796.3,0.2,-0.3599,0.00016,19.58231]
[1776607980158,44.54,75798.02,0.2,-0.35962,0.00016,19.57748]
[1776607980648,44.54,75798.02,0.2,-0.35962,0.00016,19.57748]
[1776607981082,44.54,75798.02,0.2,-0.35962,0.00016,19.57748]
[1776607981098,44.54,75798.02,0.2,-0.35962,0.00016,19.57748]
[1776607981343,44.52,75798.84,0.2,-0.35944,0.00016,19.57435]
[1776607981830,44.52,75798.84,0.2,-0.35944,0.00016,19.57435]
[1776607982177,44.5,75799.58,0.2,-0.35928,0.00016,19.57145]
[1776607987444,44.45,75798.28,0.2,-0.35934,0.00016,19.57235]
[1776607989192,44.45,75801.29,0.2,-0.35886,0.00016,19.56392]
[1776607989293,44.45,75801.72,0.2,-0.35878,0.00016,19.56264]
[1776607990367,44.45,75801.72,0.2,-0.35878,0.00016,19.56256]
[1776607990421,44.45,75801.72,0.2,-0.35878,0.00016,19.56256]
[1776607991188,44.45,75801.72,0.2,-0.35878,0.00016,19.56256]
[1776607991200,44.45,75801.72,0.2,-0.35878,0.00016,19.56256]
[1776607991241,44.45,75801.72,0.2,-0.35878,0.00016,19.56256]
[1776607991289,44.45,75810.14,0.2,-0.35742,0.00016,19.53895]
[1776607991474,44.45,75810.14,0.2,-0.35742,0.00016,19.53895]
[1776607992976,44.45,75810.14,0.2,-0.35742,0.00016,19.53889]
[1776607993028,44.45,75810.14,0.2,-0.35742,0.00016,19.53889]
[1776607993036,44.45,75810.14,0.2,-0.35742,0.00016,19.53889]
[1776607993935,44.44,75804.84,0.2,-0.35827,0.00016,19.55368]
[1776607994024,44.44,75804.84,0.2,-0.35827,0.00016,19.55368]
[1776607995537,44.44,75804.64,0.2,-0.35829,0.00016,19.55409]
[1776607995877,44.44,75799.88,0.2,-0.35905,0.00016,19.56728]
[1776608001200,44.43,75801.56,0.2,-0.35876,0.00016,19.56223]
[1776608004355,44.43,75805.08,0.2,-0.35819,0.00016,19.5522]
[1776608004941,44.43,75805.49,0.2,-0.35812,0.00016,19.55098]
[1776608006037,44.43,75805.49,0.2,-0.35812,0.00016,19.55098]
[1776608006108,44.43,75809.07,0.2,-0.35754,0.00016,19.54089]
[1776608007825,44.43,75809.07,0.2,-0.35754,0.00016,19.54083]
[1776608007831,44.43,75809.07,0.2,-0.35754,0.00016,19.54083]
[1776608007964,44.42,75810.71,0.2,-0.35727,0.00016,19.53617]
[1776608010143,44.42,75817.9,0.2,-0.35611,0.00016,19.51575]
[1776608015216,44.42,75821.05,0.2,-0.35558,0.00016,19.50228]
[1776608017054,44.42,75812.53,0.2,-0.35694,0.00016,19.52634]
[1776608017900,44.42,75812.53,0.2,-0.35694,0.00016,19.52634]
[1776608018144,44.42,75812.53,0.2,-0.35694,0.00016,19.52634]
[1776608018200,44.42,75812.53,0.2,-0.35694,0.00016,19.52634]
[1776608018301,44.41,75809.83,0.2,-0.35735,0.00016,19.53361]
[1776608018396,44.41,75809.83,0.2,-0.35735,0.00016,19.53361]
[1776608018447,44.41,75809.83,0.2,-0.35735,0.00016,19.53361]
[1776608024081,44.41,75811.34,0.2,-0.35709,0.00016,19.52906]
[1776608028108,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608028824,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608028898,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608028989,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608029019,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608029174,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608029236,44.4,75817.5,0.2,-0.3561,0.00016,19.51144]
[1776608030091,44.4,75819.8,0.2,-0.35573,0.00016,19.50486]
[1776608030135,44.4,75825.87,0.2,-0.35475,0.00016,19.48748]
[1776608032163,44.4,75825.87,0.2,-0.35475,0.00016,19.48744]
[1776608032166,44.4,75825.87,0.2,-0.35475,0.00016,19.48744]
[1776608032224,44.4,75827.63,0.2,-0.35447,0.00016,19.48236]
[1776608038178,44.4,75829.65,0.2,-0.35414,0.00016,19.47643]
[1776608042205,44.4,75818.3,0.2,-0.35595,0.00016,19.50883]
[1776608044308,44.4,75818.3,0.2,-0.35595,0.00016,19.50879]
[1776608045227,44.39,75819.79,0.2,-0.35569,0.00016,19.50411]
[1776608046886,44.38,75819.59,0.2,-0.3557,0.00016,19.5043]
[1776608047437,44.38,75818.19,0.2,-0.35592,0.00016,19.50824]
[1776608048159,44.38,75818.19,0.2,-0.35592,0.00016,19.50824]
[1776608048376,44.38,75818.63,0.2,-0.35585,0.00016,19.50695]
[1776608049254,44.38,75818.63,0.2,-0.35585,0.00016,19.5069]
[1776608054289,44.38,75820.74,0.2,-0.3555,0.00016,19.50068]
[1776608058563,44.37,75821.59,0.2,-0.35535,0.00016,19.49813]
[1776608059325,44.37,75821.59,0.2,-0.35535,0.00016,19.49804]
[1776608068983,44.37,75822.67,0.2,-0.35517,0.00016,19.49479]
[1776608074429,44.34,75824.96,0.2,-0.3547,0.00016,19.48245]
[1776608079466,44.34,75827.58,0.2,-0.35426,0.00016,19.47448]
[1776608087520,44.31,75829.35,0.2,-0.35391,0.00016,19.46801]
[1776608090836,44.31,75827.81,0.2,-0.35415,0.00016,19.4724]
[1776608091065,44.31,75827.81,0.2,-0.35415,0.00016,19.4724]
[1776608091081,44.31,75827.81,0.2,-0.35415,0.00016,19.4724]
[1776608091084,44.31,75827.81,0.2,-0.35415,0.00016,19.4724]
[1776608091162,44.31,75827.99,0.2,-0.35412,0.00016,19.47184]
[1776608092623,44.31,75827.99,0.2,-0.35412,0.00016,19.47184]
[1776608092858,44.31,75828.48,0.2,-0.35404,0.00016,19.47038]
[1776608098598,44.3,75828.19,0.2,-0.35407,0.00016,19.47093]
[1776608101000,44.3,75827.81,0.2,-0.35413,0.00016,19.47201]
[1776608101092,44.3,75827.81,0.2,-0.35413,0.00016,19.47201]
[1776608101259,44.3,75827.81,0.2,-0.35413,0.00016,19.47201]
[1776608101354,44.3,75827.6,0.2,-0.35416,0.00016,19.47257]
[1776608107365,44.3,75828.82,0.2,-0.35396,0.00016,19.46893]
[1776608107387,44.3,75828.82,0.2,-0.35396,0.00016,19.46893]
[1776608108425,44.3,75823.49,0.2,-0.35482,0.00016,19.48426]
[1776608108504,44.3,75823.49,0.2,-0.35482,0.00016,19.48426]
[1776608109363,44.3,75823.49,0.2,-0.35482,0.00016,19.48426]
[1776608110004,44.3,75816.9,0.2,-0.35587,0.00016,19.503]
[1776608113488,44.3,75815.5,0.2,-0.35609,0.00016,19.50684]
[1776608114182,44.3,75815.5,0.2,-0.35609,0.00016,19.50684]
[1776608114264,44.3,75815.5,0.2,-0.35609,0.00016,19.50684]
[1776608114376,44.29,75809.11,0.2,-0.35711,0.00016,19.52492]
[1776608115194,44.29,75799.64,0.2,-0.35863,0.00016,19.55149]
[1776608115525,44.29,75799.64,0.2,-0.35863,0.00016,19.55149]
[1776608116075,44.29,75799.64,0.2,-0.35863,0.00016,19.55149]
[1776608116124,44.29,75799.64,0.2,-0.35863,0.00016,19.55149]
[1776608116165,44.28,75796.24,0.2,-0.35914,0.00016,19.56023]
[1776608116661,44.28,75796.24,0.2,-0.35914,0.00016,19.56023]
[1776608116841,44.28,75796.24,0.2,-0.35914,0.00016,19.56023]
[1776608116865,44.28,75802.63,0.2,-0.35811,0.00016,19.54235]
[1776608119595,44.25,75808.04,0.2,-0.35716,0.00016,19.52563]
[1776608121685,44.23,75807.34,0.2,-0.35722,0.00016,19.52653]
[1776608121687,44.23,75807.34,0.2,-0.35722,0.00016,19.52653]
[1776608122044,44.21,75806.62,0.2,-0.35728,0.00016,19.52749]
[1776608127804,44.17,75806.93,0.2,-0.3571,0.00016,19.52406]
[1776608133024,44.16,75807.23,0.2,-0.35701,0.00016,19.5186]
[1776608133049,44.16,75807.23,0.2,-0.35701,0.00016,19.5186]
[1776608133150,44.16,75807.23,0.2,-0.35701,0.00016,19.5186]
[1776608133172,44.16,75807.23,0.2,-0.35701,0.00016,19.5186]
[1776608133208,44.16,75807.23,0.2,-0.35701,0.00016,19.5186]
[1776608133246,44.16,75807.33,0.2,-0.35699,0.00016,19.51827]
[1776608134882,44.16,75797.17,0.2,-0.35863,0.00016,19.5469]
[1776608140155,44.1,75796.62,0.2,-0.35856,0.00016,19.54538]
[1776608143858,44.08,75796.15,0.2,-0.35857,0.00016,19.54545]
[1776608143882,44.08,75796.15,0.2,-0.35857,0.00016,19.54545]
[1776608143946,44.08,75796.15,0.2,-0.35856,0.00016,19.54533]
[1776608145804,44.08,75795.93,0.2,-0.35859,0.00016,19.54589]
[1776608146017,44.08,75795.93,0.2,-0.35859,0.00016,19.54589]
[1776608146151,44.08,75795.93,0.2,-0.35859,0.00016,19.54589]
[1776608146181,44.07,75798.85,0.2,-0.35812,0.00016,19.53761]
[1776608147247,44.07,75798.85,0.2,-0.35812,0.00016,19.53761]
[1776608148043,44.07,75803.28,0.2,-0.3574,0.00016,19.52502]
[1776608148200,44.07,75803.28,0.2,-0.3574,0.00016,19.52502]
[1776608150083,44.07,75803.39,0.2,-0.35738,0.00016,19.52462]
[1776608152320,44.07,75803.11,0.2,-0.35742,0.00016,19.52532]
[1776608152393,44.07,75803.11,0.2,-0.35742,0.00016,19.52532]
[1776608152403,44.07,75803.11,0.2,-0.35742,0.00016,19.52532]
[1776608158043,44.06,75806.31,0.2,-0.35688,0.00016,19.51593]
[1776608163078,44.06,75806.89,0.2,-0.35678,0.00016,19.51407]
[1776608166365,44.06,75806.85,0.2,-0.35678,0.00016,19.5141]
[1776608166430,44.06,75806.85,0.2,-0.35678,0.00016,19.5141]
[1776608166450,44.06,75806.85,0.2,-0.35678,0.00016,19.5141]
[1776608166526,44.06,75809.73,0.2,-0.35631,0.00016,19.50583]
[1776608166599,44.06,75809.73,0.2,-0.35631,0.00016,19.50583]
[1776608166679,44.06,75809.73,0.2,-0.35631,0.00016,19.50583]
[1776608167108,44.06,75809.73,0.2,-0.35631,0.00016,19.50579]
[1776608168113,44.06,75815.72,0.2,-0.35534,0.00016,19.48858]
[1776608168495,44.06,75815.72,0.2,-0.35534,0.00016,19.48858]
[1776608169435,44.06,75815.72,0.2,-0.35534,0.00016,19.48858]
[1776608169120,44.06,75815.93,0.2,-0.35531,0.00016,19.48795]
[1776608170493,44.06,75814.87,0.2,-0.35548,0.00016,19.49098]
[1776608172397,44.06,75814.43,0.2,-0.35555,0.00016,19.49221]
[1776608172521,44.05,75813.65,0.2,-0.35567,0.00016,19.49443]
[1776608172912,44.05,75813.65,0.2,-0.35567,0.00016,19.49443]
[1776608172970,44.05,75813.65,0.2,-0.35567,0.00016,19.49443]
[1776608172982,44.05,75813.65,0.2,-0.35567,0.00016,19.49443]
[1776608174389,44.05,75813.65,0.2,-0.35567,0.00016,19.4944]
[1776608174424,44.05,75813.65,0.2,-0.35567,0.00016,19.4944]
[1776608174554,44.05,75813.65,0.2,-0.35567,0.00016,19.49437]
[1776608177953,44.05,75813.65,0.2,-0.35566,0.00016,19.49428]
[1776608178022,44.05,75813.65,0.2,-0.35566,0.00016,19.49428]
[1776608178043,44.05,75813.65,0.2,-0.35566,0.00016,19.49428]
[1776608178110,44.05,75813.65,0.2,-0.35566,0.00016,19.49428]
[1776608178112,44.05,75813.65,0.2,-0.35566,0.00016,19.49428]
[1776608178366,44.05,75807.45,0.2,-0.35666,0.00016,19.51201]
[1776608178616,44.05,75807.45,0.2,-0.35666,0.00016,19.51201]
[1776608179413,44.05,75800.39,0.2,-0.35781,0.00016,19.53203]
[1776608180671,44.05,75800.39,0.2,-0.3578,0.00016,19.53198]
[1776608180775,44.05,75800.39,0.2,-0.3578,0.00016,19.53198]
[1776608180832,44.05,75800.39,0.2,-0.3578,0.00016,19.53198]
[1776608181205,44.05,75799.78,0.2,-0.3579,0.00016,19.53365]
[1776608183586,44.05,75799.41,0.2,-0.35795,0.00016,19.5346]
[1776608183625,44.05,75799.41,0.2,-0.35795,0.00016,19.5346]
[1776608183636,44.05,75799.41,0.2,-0.35795,0.00016,19.5346]
[1776608184227,44.05,75803.38,0.2,-0.35731,0.00016,19.5233]
[1776608188803,44.04,75805.95,0.2,-0.35688,0.00016,19.51585]
[1776608189261,44.04,75806.78,0.2,-0.35675,0.00016,19.51344]
[1776608194318,44.04,75806.98,0.2,-0.35668,0.00016,19.50836]
[1776608199332,44.04,75803.34,0.2,-0.35726,0.00016,19.51854]
[1776608200967,44.04,75802.52,0.2,-0.35739,0.00016,19.52084]
[1776608201345,44.04,75801.36,0.2,-0.35758,0.00016,19.5241]
[1776608205014,44.03,75797.76,0.2,-0.35816,0.00016,19.5342]
[1776608205115,44.03,75797.04,0.2,-0.35828,0.00016,19.53621]
[1776608210408,44.03,75796.15,0.2,-0.35841,0.00016,19.5386]
[1776608213003,44.03,75800.53,0.2,-0.3577,0.00016,19.52619]
[1776608213054,44.03,75800.53,0.2,-0.3577,0.00016,19.52619]
[1776608213173,44.03,75800.53,0.2,-0.3577,0.00016,19.52619]
[1776608213224,44.03,75800.53,0.2,-0.3577,0.00016,19.52618]
[1776608218906,44.03,75801.48,0.2,-0.35754,0.00016,19.52343]
[1776608222233,44.03,75802.88,0.2,-0.35731,0.00016,19.5194]
[1776608222320,44.03,75802.88,0.2,-0.35731,0.00016,19.5194]
[1776608222331,44.03,75802.88,0.2,-0.35731,0.00016,19.5194]
[1776608222914,44.03,75803.17,0.2,-0.35727,0.00016,19.51856]
[1776608223259,44.03,75803.17,0.2,-0.35727,0.00016,19.51856]
[1776608223334,44.03,75803.17,0.2,-0.35727,0.00016,19.51856]
[1776608223500,44.03,75806.91,0.2,-0.35666,0.00016,19.50789]
[1776608224506,44.03,75813.23,0.2,-0.35564,0.00016,19.48978]
[1776608225503,44.03,75813.23,0.2,-0.35564,0.00016,19.48978]
[1776608225541,44.03,75817.02,0.2,-0.35502,0.00016,19.47886]
[1776608226105,44.03,75817.02,0.2,-0.35502,0.00016,19.47886]
[1776608226158,44.03,75817.02,0.2,-0.35502,0.00016,19.47886]
[1776608226521,44.03,75817.02,0.2,-0.35503,0.00016,19.47888]
[1776608227511,44.03,75817.02,0.2,-0.35503,0.00016,19.47888]
[1776608227527,44.03,75816.55,0.2,-0.3551,0.00016,19.48025]
[1776608232820,44.03,75814.29,0.2,-0.35547,0.00016,19.4868]
[1776608234494,44.03,75814.29,0.2,-0.35547,0.00016,19.4868]
[1776608234603,44.03,75814.29,0.2,-0.35547,0.00016,19.48682]
[1776608236070,44.03,75803.84,0.2,-0.35716,0.00016,19.51672]
[1776608237687,44.03,75803.84,0.2,-0.35716,0.00016,19.51672]
[1776608237697,44.03,75803.84,0.2,-0.35716,0.00016,19.51672]
[1776608237772,44.03,75803.02,0.2,-0.35729,0.00016,19.51904]
[1776608239710,44.03,75803.02,0.2,-0.35729,0.00016,19.51903]
[1776608239717,44.03,75801.99,0.2,-0.35746,0.00016,19.52194]
[1776608241195,44.03,75801.99,0.2,-0.35746,0.00016,19.52194]
[1776608241736,44.03,75801.99,0.2,-0.35746,0.00016,19.5219]
[1776608241837,44.03,75805.24,0.2,-0.35693,0.00016,19.51266]
[1776608247172,44.03,75806.95,0.2,-0.35665,0.00016,19.50773]
[1776608253924,44.03,75807.26,0.2,-0.35657,0.00016,19.50239]
[1776608253931,44.03,75805.95,0.2,-0.35678,0.00016,19.50612]
[1776608257413,44.03,75799.0,0.2,-0.35791,0.00016,19.52581]
[1776608257934,44.03,75799.0,0.2,-0.35791,0.00016,19.52581]
[1776608257996,44.03,75799.0,0.2,-0.35791,0.00016,19.52581]
[1776608258749,44.02,75799.0,0.2,-0.35791,0.00016,19.52578]
[1776608260015,44.02,75799.0,0.2,-0.35791,0.00016,19.52578]
[1776608260215,44.02,75799.0,0.2,-0.35791,0.00016,19.52578]
[1776608265371,44.02,75795.85,0.2,-0.35841,0.00016,19.53454]
[1776608266145,44.02,75792.84,0.2,-0.3589,0.00016,19.54299]
[1776608266318,44.02,75792.84,0.2,-0.3589,0.00016,19.54299]
[1776608266419,44.02,75793.56,0.2,-0.35878,0.00016,19.54094]
[1776608271879,44.02,75792.45,0.2,-0.35895,0.00016,19.54396]
[1776608278889,44.02,75796.36,0.2,-0.35831,0.00016,19.5328]
[1776608284564,44.01,75791.92,0.2,-0.35903,0.00016,19.54522]
[1776608287688,44.01,75796.38,0.2,-0.3583,0.00016,19.53261]
[1776608287743,44.01,75796.38,0.2,-0.3583,0.00016,19.53261]
[1776608288529,44.01,75796.38,0.2,-0.3583,0.00016,19.53261]
[1776608288539,44.01,75799.62,0.2,-0.35777,0.00016,19.52343]
[1776608289024,44.01,75799.62,0.2,-0.35777,0.00016,19.52343]
[1776608289087,44.01,75799.62,0.2,-0.35777,0.00016,19.52343]
[1776608290104,44.01,75800.47,0.2,-0.35764,0.00016,19.52102]
[1776608290227,44.01,75800.47,0.2,-0.35764,0.00016,19.52102]
[1776608291296,44.01,75808.66,0.2,-0.35631,0.00016,19.49769]
[1776608291740,44.01,75808.66,0.2,-0.35631,0.00016,19.49769]
[1776608292561,44.01,75812.16,0.2,-0.35574,0.00016,19.48767]
[1776608292642,44.01,75812.16,0.2,-0.35574,0.00016,19.48767]
[1776608292661,44.01,75812.16,0.2,-0.35574,0.00016,19.48767]
[1776608292700,44.01,75812.16,0.2,-0.35574,0.00016,19.48767]
[1776608293338,44.01,75812.16,0.2,-0.35574,0.00016,19.48767]
[1776608293408,44.01,75812.16,0.2,-0.35574,0.00016,19.48767]
[1776608294340,44.01,75815.02,0.2,-0.35528,0.00016,19.47946]
[1776608294370,44.01,75815.02,0.2,-0.35528,0.00016,19.47946]
[1776608294657,44.01,75815.89,0.2,-0.35514,0.00016,19.47697]
[1776608294668,44.01,75815.89,0.2,-0.35514,0.00016,19.47697]
[1776608295001,44.01,75815.89,0.2,-0.35514,0.00016,19.47697]
[1776608297461,44.02,75815.96,0.2,-0.35513,0.00016,19.4768]
[1776608298701,44.02,75815.41,0.2,-0.35522,0.00016,19.47844]
[1776608299033,44.02,75815.74,0.2,-0.35517,0.00016,19.47752]
[1776608301551,44.02,75818.54,0.2,-0.35472,0.00016,19.46949]
[1776608301929,44.02,75818.66,0.2,-0.3547,0.00016,19.46917]
[1776608302012,44.02,75818.66,0.2,-0.3547,0.00016,19.46917]
[1776608302063,44.02,75822.82,0.2,-0.35403,0.00016,19.45711]
[1776608304841,44.02,75827.62,0.2,-0.35326,0.00016,19.4432]
[1776608305080,44.02,75827.62,0.2,-0.35327,0.00016,19.4433]
[1776608309977,44.03,75828.64,0.2,-0.35311,0.00016,19.44055]
[1776608310117,44.03,75828.35,0.2,-0.35316,0.00016,19.4414]
[1776608315308,44.03,75828.61,0.2,-0.35311,0.00016,19.43654]
[1776608316016,44.03,75829.71,0.2,-0.35293,0.00016,19.43338]
[1776608316108,44.03,75829.71,0.2,-0.35293,0.00016,19.43338]
[1776608316171,44.03,75829.71,0.2,-0.35293,0.00016,19.43338]
[1776608316286,44.03,75829.71,0.2,-0.35293,0.00016,19.43338]
[1776608316419,44.03,75832.32,0.2,-0.35251,0.00016,19.42573]
[1776608317188,44.03,75832.32,0.2,-0.35251,0.00016,19.42573]
[1776608317192,44.03,75838.55,0.2,-0.35151,0.00016,19.40744]
[1776608319135,44.03,75838.55,0.2,-0.35152,0.00016,19.40751]
[1776608319234,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608319747,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608319749,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608319893,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608319957,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608320417,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608320578,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608321515,44.04,75843.15,0.2,-0.35078,0.00016,19.39406]
[1776608321899,44.04,75846.28,0.2,-0.35029,0.00016,19.38485]
[1776608321957,44.04,75846.28,0.2,-0.35029,0.00016,19.38485]
[1776608322573,44.04,75844.3,0.2,-0.35061,0.00016,19.39094]
[1776608322842,44.04,75844.3,0.2,-0.35061,0.00016,19.39094]
[1776608322897,44.04,75844.3,0.2,-0.35061,0.00016,19.39094]
[1776608323453,44.04,75844.32,0.2,-0.35062,0.00016,19.39098]
[1776608325902,44.05,75844.32,0.2,-0.35063,0.00016,19.39119]
[1776608327356,44.05,75851.98,0.2,-0.34941,0.00016,19.36854]
[1776608331122,44.06,75850.85,0.2,-0.3496,0.00016,19.37221]
[1776608331169,44.06,75850.85,0.2,-0.3496,0.00016,19.37221]
[1776608331277,44.06,75850.85,0.2,-0.3496,0.00016,19.37221]
[1776608331352,44.06,75850.85,0.2,-0.3496,0.00016,19.37221]
[1776608331375,44.06,75854.0,0.2,-0.3491,0.00016,19.36285]
[1776608331751,44.06,75854.0,0.2,-0.3491,0.00016,19.36285]
[1776608333370,44.06,75854.0,0.2,-0.3491,0.00016,19.36294]
[1776608333437,44.06,75853.12,0.2,-0.34925,0.00016,19.36567]
[1776608339345,44.07,75852.63,0.2,-0.34935,0.00016,19.36758]
[1776608339389,44.07,75852.63,0.2,-0.34935,0.00016,19.36758]
[1776608339432,44.07,75852.63,0.2,-0.34935,0.00016,19.36758]
[1776608339469,44.07,75852.63,0.2,-0.34935,0.00016,19.36758]
[1776608339470,44.07,75852.63,0.2,-0.34935,0.00016,19.36758]
[1776608339481,44.07,75852.63,0.2,-0.34935,0.00016,19.36758]
[1776608339514,44.07,75855.18,0.2,-0.34895,0.00016,19.36002]
[1776608340029,44.07,75855.18,0.2,-0.34895,0.00016,19.36002]
[1776608341030,44.07,75855.18,0.2,-0.34895,0.00016,19.36011]
[1776608341161,44.07,75855.18,0.2,-0.34895,0.00016,19.36011]
[1776608341338,44.07,75855.18,0.2,-0.34895,0.00016,19.36011]
[1776608341374,44.07,75855.18,0.2,-0.34895,0.00016,19.36011]
[1776608341573,44.07,75852.98,0.2,-0.34931,0.00016,19.36683]
[1776608341872,44.07,75852.98,0.2,-0.34931,0.00016,19.36683]
[1776608342003,44.07,75852.98,0.2,-0.34931,0.00016,19.36683]
[1776608342092,44.07,75852.98,0.2,-0.34931,0.00016,19.36683]
[1776608342225,44.07,75852.98,0.2,-0.34931,0.00016,19.36683]
[1776608342536,44.07,75852.98,0.2,-0.34931,0.00016,19.36683]
[1776608342552,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608342685,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608342960,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608342967,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608343442,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608343553,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608343597,44.07,75874.03,0.2,-0.34594,0.00016,19.30316]
[1776608343655,44.07,75879.47,0.2,-0.34507,0.00016,19.28635]
[1776608343677,44.07,75879.47,0.2,-0.34507,0.00016,19.28635]
[1776608344381,44.07,75879.47,0.2,-0.34507,0.00016,19.28635]
[1776608346020,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346189,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346204,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346332,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346335,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346455,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346664,44.07,75877.51,0.2,-0.34538,0.00016,19.29233]
[1776608346469,44.07,75895.1,0.2,-0.34257,0.00016,19.23774]
[1776608347056,44.07,75895.1,0.2,-0.34257,0.00016,19.23774]
[1776608347221,44.07,75895.1,0.2,-0.34257,0.00016,19.23774]
[1776608347654,44.07,75918.82,0.2,-0.3388,0.00016,19.16264]
[1776608348413,44.07,75918.82,0.2,-0.3388,0.00016,19.16261]
[1776608349420,44.07,75920.98,0.2,-0.33845,0.00016,19.15572]
[1776608352624,44.07,75922.1,0.2,-0.33829,0.00016,19.15252]
[1776608352698,44.08,75922.1,0.2,-0.33831,0.00016,19.15287]
[1776608353583,44.08,75922.1,0.2,-0.33831,0.00016,19.15287]
[1776608353647,44.08,75922.1,0.2,-0.33831,0.00016,19.15287]
[1776608353664,44.09,75922.28,0.2,-0.33832,0.00016,19.15303]
[1776608355562,44.09,75921.21,0.2,-0.33849,0.00016,19.15646]
[1776608355649,44.09,75921.21,0.2,-0.33849,0.00016,19.15646]
[1776608357810,44.11,75920.1,0.2,-0.33871,0.00016,19.16103]
[1776608358482,44.11,75914.85,0.2,-0.33955,0.00016,19.17808]
[1776608359042,44.11,75914.85,0.2,-0.33955,0.00016,19.17808]
[1776608359106,44.11,75914.85,0.2,-0.33955,0.00016,19.17808]
[1776608359117,44.11,75914.85,0.2,-0.33955,0.00016,19.17808]
[1776608359122,44.11,75914.85,0.2,-0.33955,0.00016,19.17808]
[1776608359488,44.11,75915.9,0.2,-0.3394,0.00016,19.1749]
[1776608359740,44.11,75915.9,0.2,-0.3394,0.00016,19.1749]
[1776608359995,44.11,75915.9,0.2,-0.3394,0.00016,19.1749]
[1776608360077,44.11,75915.9,0.2,-0.3394,0.00016,19.1749]
[1776608360495,44.11,75915.29,0.2,-0.3395,0.00016,19.17702]
[1776608361766,44.12,75915.56,0.2,-0.33946,0.00016,19.17631]
[1776608361866,44.12,75915.56,0.2,-0.33946,0.00016,19.17631]
[1776608361875,44.12,75915.56,0.2,-0.33946,0.00016,19.17631]
[1776608362061,44.12,75915.56,0.2,-0.33946,0.00016,19.17631]
[1776608362084,44.12,75915.56,0.2,-0.33946,0.00016,19.17631]
[1776608362510,44.12,75915.56,0.2,-0.33947,0.00016,19.17645]
[1776608363516,44.12,75903.34,0.2,-0.34142,0.00016,19.21526]
[1776608365139,44.12,75902.85,0.2,-0.34149,0.00016,19.21678]
[1776608365881,44.12,75902.78,0.2,-0.3415,0.00016,19.21698]
[1776608366538,44.12,75903.58,0.2,-0.34138,0.00016,19.21445]
[1776608368791,44.12,75904.13,0.2,-0.34129,0.00016,19.21268]
[1776608368800,44.12,75904.13,0.2,-0.34129,0.00016,19.21268]
[1776608368826,44.12,75904.13,0.2,-0.34129,0.00016,19.21268]
[1776608368859,44.12,75904.13,0.2,-0.34129,0.00016,19.21268]
[1776608369601,44.12,75898.97,0.2,-0.34211,0.00016,19.22887]
[1776608371045,44.12,75898.97,0.2,-0.3421,0.00016,19.22885]
[1776608371110,44.12,75898.97,0.2,-0.3421,0.00016,19.22885]
[1776608371123,44.12,75898.97,0.2,-0.3421,0.00016,19.22885]
[1776608371213,44.12,75898.97,0.2,-0.3421,0.00016,19.22885]
[1776608371574,44.12,75899.35,0.2,-0.34202,0.00016,19.22319]
[1776608371978,44.12,75899.35,0.2,-0.34202,0.00016,19.22319]
[1776608372055,44.12,75899.35,0.2,-0.34202,0.00016,19.22319]
[1776608372196,44.12,75899.35,0.2,-0.34202,0.00016,19.22319]
[1776608372579,44.12,75893.52,0.2,-0.34294,0.00016,19.24138]
[1776608373132,44.12,75893.52,0.2,-0.34294,0.00016,19.24138]
[1776608373586,44.12,75899.67,0.2,-0.34196,0.00016,19.2221]
[1776608373859,44.12,75899.67,0.2,-0.34196,0.00016,19.2221]
[1776608374596,44.12,75901.18,0.2,-0.34172,0.00016,19.21733]
[1776608377387,44.12,75901.14,0.2,-0.34172,0.00016,19.21737]
[1776608377524,44.12,75901.14,0.2,-0.34172,0.00016,19.21737]
[1776608377613,44.12,75901.14,0.2,-0.34172,0.00016,19.21737]
[1776608378054,44.11,75898.13,0.2,-0.3422,0.00016,19.22677]
[1776608378621,44.11,75898.13,0.2,-0.3422,0.00016,19.22672]
[1776608379628,44.11,75889.15,0.2,-0.34362,0.00016,19.25467]
[1776608380853,44.11,75887.36,0.2,-0.3439,0.00016,19.26014]
[1776608380922,44.11,75887.36,0.2,-0.3439,0.00016,19.26014]
[1776608381647,44.11,75886.34,0.2,-0.34406,0.00016,19.26322]
[1776608383657,44.11,75880.61,0.2,-0.34497,0.00016,19.28086]
[1776608384227,44.11,75880.61,0.2,-0.34497,0.00016,19.28086]
[1776608384265,44.11,75880.61,0.2,-0.34497,0.00016,19.28086]
[1776608384670,44.11,75880.69,0.2,-0.34497,0.00016,19.28068]
[1776608388696,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608388766,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608388772,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608388783,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608388847,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608389641,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608389641,44.11,75887.07,0.2,-0.34394,0.00016,19.26075]
[1776608389724,44.11,75887.12,0.2,-0.34393,0.00016,19.2606]
[1776608389870,44.11,75887.12,0.2,-0.34393,0.00016,19.2606]
[1776608390071,44.11,75887.12,0.2,-0.34393,0.00016,19.2606]
[1776608390645,44.11,75887.12,0.2,-0.34393,0.00016,19.2606]
[1776608390715,44.11,75886.45,0.2,-0.34403,0.00016,19.26259]
[1776608391721,44.11,75859.85,0.2,-0.34829,0.00016,19.34399]
[1776608392369,44.11,75859.85,0.2,-0.34829,0.00016,19.34399]
[1776608392641,44.11,75859.85,0.2,-0.34829,0.00016,19.34399]
[1776608392729,44.11,75860.14,0.2,-0.34824,0.00016,19.34312]
[1776608394332,44.11,75864.09,0.2,-0.34762,0.00016,19.33142]
[1776608395059,44.11,75864.59,0.2,-0.34755,0.00016,19.33004]
[1776608395104,44.11,75864.59,0.2,-0.34755,0.00016,19.33004]
[1776608395752,44.12,75863.86,0.2,-0.34767,0.00016,19.33237]
[1776608399769,44.12,75862.49,0.2,-0.3479,0.00016,19.33677]
[1776608400179,44.12,75862.07,0.2,-0.34798,0.00016,19.33816]
[1776608402589,44.13,75861.23,0.2,-0.34812,0.00016,19.34091]
[1776608402774,44.13,75862.63,0.2,-0.3479,0.00016,19.33678]
[1776608404535,44.13,75863.39,0.2,-0.34778,0.00016,19.33457]
[1776608406134,44.13,75864.0,0.2,-0.3477,0.00016,19.33291]
[1776608406271,44.13,75864.0,0.2,-0.3477,0.00016,19.33291]
[1776608406651,44.13,75863.76,0.2,-0.34774,0.00016,19.33366]
[1776608406934,44.13,75854.85,0.2,-0.34917,0.00016,19.3606]
[1776608409898,44.14,75852.21,0.2,-0.3496,0.00016,19.36871]
[1776608409930,44.14,75852.21,0.2,-0.3496,0.00016,19.36871]
[1776608410639,44.14,75852.21,0.2,-0.3496,0.00016,19.36871]
[1776608410648,44.14,75852.21,0.2,-0.3496,0.00016,19.36871]
[1776608410665,44.14,75852.67,0.2,-0.34953,0.00016,19.36745]
[1776608410882,44.14,75852.67,0.2,-0.34953,0.00016,19.36745]
[1776608410922,44.14,75852.67,0.2,-0.34953,0.00016,19.36745]
[1776608410933,44.14,75852.67,0.2,-0.34953,0.00016,19.36745]
[1776608412277,44.14,75852.41,0.2,-0.34958,0.00016,19.36833]
[1776608412320,44.14,75852.41,0.2,-0.34958,0.00016,19.36833]
[1776608414685,44.15,75852.41,0.2,-0.34959,0.00016,19.36855]
[1776608414771,44.15,75851.35,0.2,-0.34977,0.00016,19.37191]
[1776608419918,44.16,75855.46,0.2,-0.34914,0.00016,19.36016]
[1776608423051,44.16,75856.15,0.2,-0.34904,0.00016,19.35832]
[1776608423084,44.16,75856.15,0.2,-0.34904,0.00016,19.35832]
[1776608423101,44.16,75856.15,0.2,-0.34904,0.00016,19.35832]
[1776608423120,44.16,75858.86,0.2,-0.34861,0.00016,19.3503]
[1776608428981,44.17,75862.35,0.2,-0.34808,0.00016,19.3404]
[1776608434228,44.18,75859.97,0.2,-0.34846,0.00016,19.34363]
[1776608439190,44.19,75860.65,0.2,-0.34837,0.00016,19.34196]
[1776608439333,44.19,75860.65,0.2,-0.34837,0.00016,19.34196]
[1776608440604,44.19,75850.76,0.2,-0.34996,0.00016,19.37175]
[1776608440869,44.19,75850.76,0.2,-0.34996,0.00016,19.37175]
[1776608440895,44.19,75850.76,0.2,-0.34996,0.00016,19.37175]
[1776608441115,44.19,75845.4,0.2,-0.35083,0.00016,19.38774]
[1776608442305,44.19,75845.4,0.2,-0.35083,0.00016,19.38774]
[1776608442801,44.19,75845.4,0.2,-0.35083,0.00016,19.38774]
[1776608443152,44.19,75844.98,0.2,-0.3509,0.00016,19.38907]
[1776608443199,44.19,75844.98,0.2,-0.3509,0.00016,19.38907]
[1776608443210,44.19,75844.98,0.2,-0.3509,0.00016,19.38907]
[1776608443650,44.19,75845.03,0.2,-0.3509,0.00016,19.389]
[1776608444516,44.19,75845.03,0.2,-0.3509,0.00016,19.389]
[1776608444588,44.19,75845.03,0.2,-0.3509,0.00016,19.389]
[1776608444719,44.2,75844.07,0.2,-0.35105,0.00016,19.39191]
[1776608447293,44.2,75838.8,0.2,-0.35191,0.00016,19.40757]
[1776608447315,44.2,75838.45,0.2,-0.35197,0.00016,19.40866]
[1776608449288,44.2,75838.45,0.2,-0.35197,0.00016,19.40872]
[1776608449660,44.2,75835.24,0.2,-0.35249,0.00016,19.41819]
[1776608450845,44.2,75835.24,0.2,-0.35249,0.00016,19.41824]
[1776608450895,44.2,75835.24,0.2,-0.35249,0.00016,19.41824]
[1776608451401,44.2,75835.24,0.2,-0.35249,0.00016,19.41824]
[1776608451493,44.2,75831.53,0.2,-0.35309,0.00016,19.42912]
[1776608456504,44.21,75830.65,0.2,-0.35324,0.00016,19.43192]
[1776608462213,44.21,75827.81,0.2,-0.35371,0.00016,19.44047]
[1776608463041,44.21,75827.81,0.2,-0.35371,0.00016,19.44047]
[1776608463102,44.21,75827.81,0.2,-0.35371,0.00016,19.44047]
[1776608463540,44.21,75831.16,0.2,-0.35318,0.00016,19.43078]
[1776608464193,44.21,75831.16,0.2,-0.35318,0.00016,19.43078]
[1776608464233,44.21,75831.16,0.2,-0.35318,0.00016,19.43078]
[1776608465260,44.21,75835.64,0.2,-0.35246,0.00016,19.41777]
[1776608465267,44.21,75835.64,0.2,-0.35246,0.00016,19.41777]
[1776608465305,44.21,75835.64,0.2,-0.35246,0.00016,19.41777]
[1776608465368,44.22,75837.45,0.2,-0.35217,0.00016,19.41254]
[1776608467622,44.22,75837.45,0.2,-0.35218,0.00016,19.41261]
[1776608467717,44.22,75837.45,0.2,-0.35218,0.00016,19.41261]
[1776608467830,44.22,75837.45,0.2,-0.35218,0.00016,19.41261]
[1776608467849,44.22,75841.26,0.2,-0.35157,0.00016,19.4015]
[1776608467971,44.22,75841.26,0.2,-0.35157,0.00016,19.4015]
[1776608468436,44.22,75845.45,0.2,-0.3509,0.00016,19.38923]
[1776608469297,44.22,75845.45,0.2,-0.3509,0.00016,19.38923]
[1776608469357,44.22,75845.45,0.2,-0.3509,0.00016,19.38923]
[1776608471123,44.22,75850.71,0.2,-0.35007,0.00016,19.37383]
[1776608471185,44.22,75850.71,0.2,-0.35007,0.00016,19.37383]
[1776608471706,44.22,75850.71,0.2,-0.35007,0.00016,19.37383]
[1776608471779,44.22,75850.65,0.2,-0.35008,0.00016,19.37415]
[1776608472141,44.22,75850.65,0.2,-0.35008,0.00016,19.37415]
[1776608472338,44.22,75850.65,0.2,-0.35008,0.00016,19.37415]
[1776608472372,44.22,75850.65,0.2,-0.35008,0.00016,19.37415]
[1776608472455,44.22,75850.65,0.2,-0.35008,0.00016,19.37415]
[1776608472685,44.22,75850.65,0.2,-0.35008,0.00016,19.37415]
[1776608472801,44.22,75861.0,0.2,-0.34843,0.00016,19.34324]
[1776608472930,44.22,75861.0,0.2,-0.34843,0.00016,19.34324]
[1776608473418,44.22,75871.73,0.2,-0.34671,0.00016,19.31085]
[1776608475769,44.23,75872.77,0.2,-0.34655,0.00016,19.30772]
[1776608475831,44.23,75872.58,0.2,-0.34658,0.00016,19.30833]
[1776608475893,44.23,75872.58,0.2,-0.34658,0.00016,19.30833]
[1776608475899,44.23,75872.58,0.2,-0.34658,0.00016,19.30833]
[1776608476059,44.23,75872.58,0.2,-0.34658,0.00016,19.30833]
[1776608476165,44.23,75872.58,0.2,-0.34658,0.00016,19.30833]
[1776608478353,44.22,75882.32,0.2,-0.34502,0.00016,19.27845]
[1776608478406,44.22,75882.32,0.2,-0.34502,0.00016,19.27845]
[1776608478454,44.22,75889.92,0.2,-0.34381,0.00016,19.25498]
[1776608478878,44.22,75889.92,0.2,-0.34381,0.00016,19.25498]
[1776608479253,44.22,75889.92,0.2,-0.34381,0.00016,19.25498]
[1776608479268,44.22,75889.92,0.2,-0.34381,0.00016,19.25498]
[1776608479288,44.22,75889.92,0.2,-0.34381,0.00016,19.25498]
[1776608479366,44.22,75893.59,0.2,-0.34322,0.00016,19.24355]
[1776608479948,44.22,75893.59,0.2,-0.34322,0.00016,19.24355]
[1776608481722,44.22,75893.59,0.2,-0.34322,0.00016,19.2435]
[1776608481891,44.22,75895.19,0.2,-0.34297,0.00016,19.23848]
[1776608484761,44.22,75895.61,0.2,-0.34289,0.00016,19.23706]
[1776608488311,44.21,75895.59,0.2,-0.34289,0.00016,19.23691]
[1776608488382,44.21,75895.59,0.2,-0.34289,0.00016,19.23691]
[1776608490023,44.21,75890.96,0.2,-0.34362,0.00016,19.25117]
[1776608492035,44.21,75891.29,0.2,-0.34353,0.00016,19.24556]
[1776608492446,44.21,75891.29,0.2,-0.34353,0.00016,19.24549]
[1776608492911,44.21,75891.29,0.2,-0.34353,0.00016,19.24549]
[1776608492978,44.21,75891.29,0.2,-0.34353,0.00016,19.24549]
[1776608494056,44.21,75892.33,0.2,-0.34336,0.00016,19.2422]
[1776608494651,44.21,75895.41,0.2,-0.34287,0.00016,19.23256]
[1776608496088,44.21,75895.41,0.2,-0.34286,0.00016,19.23249]
[1776608496817,44.21,75890.82,0.2,-0.34359,0.00016,19.24668]
[1776608500151,44.2,75889.91,0.2,-0.34372,0.00016,19.24924]
[1776608500163,44.2,75889.91,0.2,-0.34372,0.00016,19.24924]
[1776608505166,44.2,75894.42,0.2,-0.34298,0.00016,19.23483]
[1776608506298,44.19,75895.78,0.2,-0.34276,0.00016,19.23052]
[1776608506307,44.19,75895.78,0.2,-0.34276,0.00016,19.23052]
[1776608506314,44.19,75895.78,0.2,-0.34276,0.00016,19.23052]
[1776608507920,44.19,75896.2,0.2,-0.34269,0.00016,19.22906]
[1776608509891,44.19,75902.49,0.2,-0.34168,0.00016,19.20926]
[1776608510380,44.19,75902.49,0.2,-0.34168,0.00016,19.20926]
[1776608510780,44.19,75901.68,0.2,-0.34181,0.00016,19.21174]
[1776608513040,44.19,75901.23,0.2,-0.34188,0.00016,19.21303]
[1776608513130,44.19,75901.23,0.2,-0.34188,0.00016,19.21303]
[1776608514446,44.19,75901.23,0.2,-0.34187,0.00016,19.21296]
[1776608514832,44.18,75894.54,0.2,-0.34293,0.00016,19.23377]
[1776608516938,44.18,75895.3,0.2,-0.3428,0.00016,19.23125]
[1776608517015,44.18,75895.3,0.2,-0.3428,0.00016,19.23125]
[1776608517557,44.18,75895.3,0.2,-0.3428,0.00016,19.23125]
[1776608517589,44.18,75895.3,0.2,-0.3428,0.00016,19.23125]
[1776608517827,44.18,75895.3,0.2,-0.3428,0.00016,19.23125]
[1776608517906,44.18,75894.72,0.2,-0.34289,0.00016,19.23297]
[1776608518542,44.18,75894.72,0.2,-0.34289,0.00016,19.23297]
[1776608518629,44.18,75894.72,0.2,-0.34289,0.00016,19.23289]
[1776608520584,44.18,75895.94,0.2,-0.34269,0.00016,19.229]
[1776608520659,44.18,75891.74,0.2,-0.34336,0.00016,19.24198]
[1776608525023,44.17,75889.23,0.2,-0.34374,0.00016,19.2495]
[1776608525094,44.17,75889.23,0.2,-0.34374,0.00016,19.2495]
[1776608525106,44.17,75889.23,0.2,-0.34374,0.00016,19.2495]
[1776608525120,44.17,75889.23,0.2,-0.34374,0.00016,19.2495]
[1776608525254,44.17,75889.23,0.2,-0.34374,0.00016,19.2495]
[1776608525679,44.17,75887.79,0.2,-0.34397,0.00016,19.25389]
[1776608526699,44.17,75887.79,0.2,-0.34397,0.00016,19.25389]
[1776608526777,44.17,75881.33,0.2,-0.345,0.00016,19.27383]
[1776608527166,44.17,75881.33,0.2,-0.345,0.00016,19.27383]
[1776608527725,44.17,75881.33,0.2,-0.345,0.00016,19.27383]
[1776608528719,44.17,75882.03,0.2,-0.34489,0.00016,19.2717]
[1776608528731,44.17,75884.09,0.2,-0.34456,0.00016,19.26528]
[1776608533741,44.17,75882.51,0.2,-0.34479,0.00016,19.26986]
[1776608537949,44.16,75886.66,0.2,-0.34412,0.00016,19.25683]
[1776608537958,44.16,75886.66,0.2,-0.34412,0.00016,19.25683]
[1776608538064,44.16,75886.66,0.2,-0.34412,0.00016,19.25683]
[1776608538789,44.16,75887.88,0.2,-0.34392,0.00016,19.25299]
[1776608539781,44.16,75898.73,0.2,-0.34219,0.00016,19.21914]
[1776608540970,44.16,75903.29,0.2,-0.34147,0.00016,19.20478]
[1776608541794,44.16,75903.36,0.2,-0.34145,0.00016,19.20451]
[1776608546341,44.16,75902.22,0.2,-0.34162,0.00016,19.20787]
[1776608546358,44.16,75902.22,0.2,-0.34162,0.00016,19.20787]
[1776608546405,44.16,75902.22,0.2,-0.34162,0.00016,19.20787]
[1776608546426,44.16,75902.22,0.2,-0.34162,0.00016,19.20787]
[1776608546834,44.16,75902.22,0.2,-0.34162,0.00016,19.20781]
[1776608547841,44.15,75891.53,0.2,-0.34332,0.00016,19.24116]
[1776608548141,44.15,75891.53,0.2,-0.34332,0.00016,19.24116]
[1776608548311,44.15,75891.53,0.2,-0.34332,0.00016,19.24116]
[1776608548340,44.15,75891.53,0.2,-0.34332,0.00016,19.24116]
[1776608548847,44.15,75885.33,0.2,-0.34428,0.00016,19.25975]
[1776608549103,44.15,75885.33,0.2,-0.34428,0.00016,19.25975]
[1776608549854,44.14,75885.69,0.2,-0.34422,0.00016,19.25856]
[1776608551097,44.14,75886.23,0.2,-0.34413,0.00016,19.25681]
[1776608551156,44.14,75886.23,0.2,-0.34413,0.00016,19.25681]
[1776608553161,44.14,75887.25,0.2,-0.34393,0.00016,19.24915]
[1776608553691,44.14,75887.25,0.2,-0.34393,0.00016,19.24915]
[1776608553765,44.14,75887.25,0.2,-0.34393,0.00016,19.24915]
[1776608553771,44.14,75887.25,0.2,-0.34393,0.00016,19.24915]
[1776608555759,44.13,75888.75,0.2,-0.34365,0.00016,19.24369]
[1776608556101,44.13,75891.0,0.2,-0.34329,0.00016,19.23656]
[1776608558926,44.13,75892.62,0.2,-0.34302,0.00016,19.23138]
[1776608559007,44.12,75894.7,0.2,-0.34269,0.00016,19.22483]
[1776608559275,44.12,75894.7,0.2,-0.34269,0.00016,19.22483]
[1776608559925,44.12,75896.75,0.2,-0.34236,0.00016,19.21836]
[1776608561496,44.12,75899.34,0.2,-0.34195,0.00016,19.21019]
[1776608561512,44.12,75899.34,0.2,-0.34195,0.00016,19.21019]
[1776608561580,44.12,75899.34,0.2,-0.34195,0.00016,19.21019]
[1776608561939,44.12,75901.44,0.2,-0.34161,0.00016,19.20353]
[1776608562946,44.12,75907.51,0.2,-0.34064,0.00016,19.18434]
[1776608563712,44.12,75907.51,0.2,-0.34064,0.00016,19.18434]
[1776608564080,44.12,75909.62,0.2,-0.3403,0.00016,19.17761]
[1776608564271,44.12,75909.62,0.2,-0.3403,0.00016,19.17761]
[1776608566806,44.12,75903.7,0.2,-0.34124,0.00016,19.1962]
[1776608566888,44.12,75903.7,0.2,-0.34124,0.00016,19.1962]
[1776608566974,44.12,75902.76,0.2,-0.34139,0.00016,19.1991]
[1776608567368,44.12,75902.76,0.2,-0.34139,0.00016,19.1991]
[1776608567417,44.12,75902.76,0.2,-0.34139,0.00016,19.1991]
[1776608567977,44.12,75900.75,0.2,-0.3417,0.00016,19.20535]
[1776608573015,44.11,75897.99,0.2,-0.34212,0.00016,19.21353]
[1776608578051,44.1,75900.21,0.2,-0.34175,0.00016,19.20619]
[1776608583479,44.1,75898.67,0.2,-0.34198,0.00016,19.2108]
[1776608589150,44.09,75897.54,0.2,-0.34213,0.00016,19.21372]
[1776608594670,44.09,75900.83,0.2,-0.3416,0.00016,19.20309]
[1776608596331,44.08,75901.3,0.2,-0.34151,0.00016,19.20147]
[1776608596552,44.08,75901.3,0.2,-0.34151,0.00016,19.20147]
[1776608596639,44.08,75901.3,0.2,-0.34151,0.00016,19.20147]
[1776608596844,44.08,75901.3,0.2,-0.34151,0.00016,19.20147]
[1776608596981,44.08,75901.3,0.2,-0.34151,0.00016,19.20147]
[1776608596961,44.08,75906.87,0.2,-0.34062,0.00016,19.18382]
[1776608597176,44.08,75906.87,0.2,-0.34062,0.00016,19.18382]
[1776608597221,44.08,75906.87,0.2,-0.34062,0.00016,19.18382]
[1776608597259,44.08,75906.87,0.2,-0.34062,0.00016,19.18382]
[1776608597816,44.08,75920.58,0.2,-0.33845,0.00016,19.1401]
[1776608598516,44.08,75920.58,0.2,-0.33845,0.00016,19.1401]
[1776608599980,44.08,75925.05,0.2,-0.33774,0.00016,19.12571]
[1776608600072,44.08,75925.05,0.2,-0.33773,0.00016,19.12569]
[1776608600921,44.08,75925.05,0.2,-0.33773,0.00016,19.12569]
[1776608600995,44.08,75925.05,0.2,-0.33773,0.00016,19.12569]
[1776608601009,44.08,75925.05,0.2,-0.33773,0.00016,19.12569]
[1776608601009,44.08,75925.09,0.2,-0.33773,0.00016,19.12555]
[1776608601039,44.08,75925.09,0.2,-0.33773,0.00016,19.12555]
[1776608601085,44.08,75925.09,0.2,-0.33773,0.00016,19.12555]
[1776608601569,44.08,75925.09,0.2,-0.33773,0.00016,19.12555]
[1776608601622,44.08,75925.09,0.2,-0.33773,0.00016,19.12555]
[1776608601697,44.08,75928.12,0.2,-0.33725,0.00016,19.11577]
[1776608603086,44.08,75928.94,0.2,-0.33712,0.00016,19.11311]
[1776608603156,44.08,75928.94,0.2,-0.33712,0.00016,19.11311]
[1776608603536,44.08,75928.94,0.2,-0.33712,0.00016,19.11311]
[1776608603600,44.08,75928.94,0.2,-0.33712,0.00016,19.11311]
[1776608603637,44.08,75928.94,0.2,-0.33712,0.00016,19.11311]
[1776608604721,44.08,75929.09,0.2,-0.33709,0.00016,19.11263]
[1776608604748,44.08,75929.09,0.2,-0.33709,0.00016,19.11263]
[1776608604756,44.08,75929.47,0.2,-0.33703,0.00016,19.1114]
[1776608606104,44.08,75932.49,0.2,-0.33656,0.00016,19.10163]
[1776608606267,44.08,75932.49,0.2,-0.33656,0.00016,19.10165]
[1776608611301,44.08,75924.1,0.2,-0.33786,0.00016,19.12437]
[1776608612219,44.08,75924.1,0.2,-0.33786,0.00016,19.12437]
[1776608612518,44.08,75921.53,0.2,-0.33827,0.00016,19.13263]
[1776608613414,44.08,75921.53,0.2,-0.33827,0.00016,19.13263]
[1776608613475,44.08,75921.53,0.2,-0.33827,0.00016,19.13263]
[1776608614162,44.08,75921.44,0.2,-0.33828,0.00016,19.13292]
[1776608614764,44.08,75921.36,0.2,-0.33829,0.00016,19.13317]
[1776608620366,44.08,75921.09,0.2,-0.33834,0.00016,19.13407]
[1776608625614,44.08,75921.97,0.2,-0.3382,0.00016,19.1313]
[1776608631443,44.08,75920.13,0.2,-0.33849,0.00016,19.13723]
[1776608635594,44.08,75919.82,0.2,-0.33854,0.00016,19.13821]
[1776608635705,44.08,75919.82,0.2,-0.33854,0.00016,19.13821]
[1776608635950,44.08,75919.82,0.2,-0.33854,0.00016,19.13821]
[1776608636023,44.08,75919.82,0.2,-0.33854,0.00016,19.13821]
[1776608636012,44.08,75919.41,0.2,-0.33861,0.00016,19.13952]
[1776608636516,44.08,75919.41,0.2,-0.33861,0.00016,19.13952]
[1776608636954,44.08,75908.73,0.2,-0.3403,0.00016,19.17354]
[1776608637954,44.08,75908.73,0.2,-0.3403,0.00016,19.17354]
[1776608637977,44.08,75900.84,0.2,-0.34156,0.00016,19.19842]
[1776608639146,44.08,75900.37,0.2,-0.34163,0.00016,19.19985]
[1776608640573,44.08,75900.37,0.2,-0.34163,0.00016,19.19979]
[1776608640738,44.08,75900.37,0.2,-0.34163,0.00016,19.19979]
[1776608640746,44.08,75900.37,0.2,-0.34163,0.00016,19.19979]
[1776608640762,44.08,75897.24,0.2,-0.34212,0.00016,19.20955]
[1776608641180,44.08,75897.24,0.2,-0.34212,0.00016,19.20955]
[1776608641195,44.08,75897.24,0.2,-0.34212,0.00016,19.20955]
[1776608641522,44.08,75897.24,0.2,-0.34212,0.00016,19.20948]
[1776608642111,44.08,75897.24,0.2,-0.34212,0.00016,19.20948]
[1776608642169,44.08,75897.24,0.2,-0.34212,0.00016,19.20948]
[1776608642527,44.08,75892.62,0.2,-0.34285,0.00016,19.22388]
[1776608643153,44.08,75892.62,0.2,-0.34285,0.00016,19.22388]
[1776608643169,44.08,75892.62,0.2,-0.34285,0.00016,19.22388]
[1776608643212,44.08,75892.62,0.2,-0.34285,0.00016,19.22388]
[1776608643539,44.08,75890.4,0.2,-0.3432,0.00016,19.23073]
[1776608644077,44.08,75890.4,0.2,-0.3432,0.00016,19.23073]
[1776608644117,44.08,75890.4,0.2,-0.3432,0.00016,19.23073]
[1776608648205,44.07,75890.32,0.2,-0.3432,0.00016,19.2307]
[1776608648791,44.07,75890.32,0.2,-0.3432,0.00016,19.2307]
[1776608649001,44.07,75896.2,0.2,-0.34226,0.00016,19.21226]
[1776608649792,44.07,75896.2,0.2,-0.34226,0.00016,19.21226]
[1776608649880,44.07,75896.2,0.2,-0.34226,0.00016,19.21226]
[1776608649930,44.07,75897.4,0.2,-0.34207,0.00016,19.20843]
[1776608650771,44.07,75897.4,0.2,-0.34207,0.00016,19.20843]
[1776608651860,44.07,75900.78,0.2,-0.34153,0.00016,19.19775]
[1776608651906,44.07,75900.78,0.2,-0.34153,0.00016,19.19775]
[1776608651920,44.07,75900.78,0.2,-0.34153,0.00016,19.19775]
[1776608652353,44.07,75901.4,0.2,-0.34142,0.00016,19.19573]
[1776608652408,44.07,75901.4,0.2,-0.34142,0.00016,19.19573]
[1776608652840,44.07,75901.4,0.2,-0.34142,0.00016,19.19573]
[1776608654330,44.07,75901.4,0.2,-0.34142,0.00016,19.1956]
[1776608654374,44.07,75901.4,0.2,-0.34142,0.00016,19.1956]
[1776608654381,44.07,75901.4,0.2,-0.34142,0.00016,19.1956]
[1776608659648,44.06,75904.07,0.2,-0.34097,0.00016,19.18675]
[1776608660137,44.06,75904.07,0.2,-0.34097,0.00016,19.18675]
[1776608660217,44.06,75904.07,0.2,-0.34097,0.00016,19.18675]
[1776608660730,44.06,75904.07,0.2,-0.34097,0.00016,19.18675]
[1776608661522,44.06,75907.5,0.2,-0.34042,0.00016,19.17583]
[1776608661593,44.06,75907.5,0.2,-0.34042,0.00016,19.17583]
[1776608661676,44.06,75910.21,0.2,-0.33999,0.00016,19.16716]
[1776608663076,44.06,75910.21,0.2,-0.33999,0.00016,19.16716]
[1776608663080,44.06,75910.21,0.2,-0.33999,0.00016,19.16716]
[1776608663677,44.06,75912.76,0.2,-0.33958,0.00016,19.15894]
[1776608670362,44.06,75914.02,0.2,-0.33937,0.00016,19.15475]
[1776608672933,44.05,75919.52,0.2,-0.33846,0.00016,19.1325]
[1776608678783,44.05,75918.97,0.2,-0.33854,0.00016,19.1341]
[1776608683816,44.05,75919.03,0.2,-0.33853,0.00016,19.13379]
[1776608688853,44.05,75920.03,0.2,-0.33836,0.00016,19.13047]
[1776608693888,44.05,75920.64,0.2,-0.33826,0.00016,19.12842]
[1776608694610,44.05,75920.64,0.2,-0.33826,0.00016,19.12842]
[1776608695260,44.04,75920.23,0.2,-0.33832,0.00016,19.12972]
[1776608695494,44.04,75920.23,0.2,-0.33832,0.00016,19.12972]
[1776608695498,44.04,75920.23,0.2,-0.33832,0.00016,19.12972]
[1776608695593,44.04,75920.23,0.2,-0.33832,0.00016,19.1297]
[1776608700936,44.04,75922.16,0.2,-0.33801,0.00016,19.12341]
[1776608703933,44.04,75924.56,0.2,-0.33763,0.00016,19.11566]
[1776608703992,44.04,75924.56,0.2,-0.33763,0.00016,19.11566]
[1776608704064,44.04,75924.56,0.2,-0.33763,0.00016,19.11566]
[1776608704081,44.04,75924.56,0.2,-0.33763,0.00016,19.11566]
[1776608704037,44.04,75933.63,0.2,-0.33619,0.00016,19.08628]
[1776608705711,44.04,75934.41,0.2,-0.33607,0.00016,19.08376]
[1776608706128,44.04,75934.32,0.2,-0.33609,0.00016,19.08409]
[1776608711558,44.04,75935.97,0.2,-0.33583,0.00016,19.07879]
[1776608711877,44.04,75935.97,0.2,-0.33583,0.00016,19.07879]
[1776608711939,44.04,75935.97,0.2,-0.33583,0.00016,19.07879]
[1776608712028,44.05,75937.39,0.2,-0.33561,0.00016,19.07422]
[1776608713824,44.05,75937.39,0.2,-0.33561,0.00016,19.07425]
[1776608713873,44.05,75937.39,0.2,-0.33561,0.00016,19.07425]
[1776608715688,44.05,75941.18,0.2,-0.33501,0.00016,19.06194]
[1776608715848,44.05,75941.18,0.2,-0.33501,0.00016,19.06194]
[1776608715853,44.05,75941.18,0.2,-0.33501,0.00016,19.06194]
[1776608716049,44.05,75940.82,0.2,-0.33507,0.00016,19.06317]
[1776608717359,44.05,75940.5,0.2,-0.33512,0.00016,19.06427]
[1776608718063,44.05,75940.35,0.2,-0.33515,0.00016,19.06481]
[1776608720079,44.05,75946.26,0.2,-0.33422,0.00016,19.04554]
[1776608721492,44.05,75950.14,0.2,-0.33361,0.00016,19.03283]
[1776608723099,44.05,75941.24,0.2,-0.33503,0.00016,19.06224]
[1776608723688,44.05,75941.24,0.2,-0.33503,0.00016,19.06224]
[1776608724106,44.05,75940.65,0.2,-0.33512,0.00016,19.06423]
[1776608725116,44.06,75934.06,0.2,-0.33617,0.00016,19.08578]
[1776608727127,44.06,75941.67,0.2,-0.33497,0.00016,19.06105]
[1776608729598,44.06,75941.83,0.2,-0.33495,0.00016,19.06072]
[1776608730031,44.06,75941.83,0.2,-0.33495,0.00016,19.06072]
[1776608730636,44.06,75943.37,0.2,-0.33471,0.00016,19.05568]
[1776608730762,44.06,75943.37,0.2,-0.33471,0.00016,19.05568]
[1776608731158,44.06,75943.14,0.2,-0.33472,0.00016,19.05204]
[1776608732082,44.06,75943.14,0.2,-0.33472,0.00016,19.05204]
[1776608734413,44.06,75945.2,0.2,-0.3344,0.00016,19.04543]
[1776608739551,44.07,75943.68,0.2,-0.33466,0.00016,19.0509]
[1776608744610,44.07,75947.35,0.2,-0.3341,0.00016,19.03927]
[1776608746257,44.08,75946.83,0.2,-0.33419,0.00016,19.04117]
[1776608746329,44.08,75946.83,0.2,-0.33419,0.00016,19.04117]
[1776608747049,44.08,75947.41,0.2,-0.3341,0.00016,19.03935]
[1776608748131,44.08,75955.71,0.2,-0.3328,0.00016,19.01206]
[1776608749008,44.08,75955.71,0.2,-0.3328,0.00016,19.01206]
[1776608749054,44.08,75955.71,0.2,-0.3328,0.00016,19.01206]
[1776608750009,44.1,75954.99,0.2,-0.33296,0.00016,19.01562]
[1776608750061,44.1,75954.99,0.2,-0.33296,0.00016,19.01562]
[1776608750105,44.1,75954.99,0.2,-0.33296,0.00016,19.01562]
[1776608750088,44.11,75956.28,0.2,-0.33281,0.00016,19.01249]
[1776608750197,44.11,75956.28,0.2,-0.33281,0.00016,19.01249]
[1776608750215,44.11,75956.28,0.2,-0.33281,0.00016,19.01249]
[1776608750349,44.11,75956.28,0.2,-0.33281,0.00016,19.01249]
[1776608752486,44.14,75958.98,0.2,-0.33249,0.00016,19.0059]
[1776608752552,44.14,75958.98,0.2,-0.33249,0.00016,19.0059]
[1776608754524,44.18,75962.49,0.2,-0.33205,0.00016,18.99675]
[1776608754552,44.19,75963.9,0.2,-0.33188,0.00016,18.99327]
[1776608755911,44.19,75963.9,0.2,-0.33188,0.00016,18.99327]
[1776608756503,44.21,75965.2,0.2,-0.33173,0.00016,18.99017]
[1776608762372,44.23,75961.33,0.2,-0.33242,0.00016,19.00482]
[1776608766726,44.24,75959.75,0.2,-0.33268,0.00016,19.01032]
[1776608766813,44.24,75959.75,0.2,-0.33268,0.00016,19.01032]
[1776608766885,44.24,75959.75,0.2,-0.33268,0.00016,19.01032]
[1776608766934,44.24,75959.75,0.2,-0.33268,0.00016,19.01032]
[1776608767162,44.24,75959.75,0.2,-0.33268,0.00016,19.01032]
[1776608767173,44.24,75960.88,0.2,-0.3325,0.00016,19.00668]
[1776608768926,44.24,75981.18,0.2,-0.32932,0.00016,18.93887]
[1776608770035,44.24,75981.18,0.2,-0.32932,0.00016,18.93887]
[1776608770123,44.24,75981.18,0.2,-0.32932,0.00016,18.93887]
[1776608770147,44.24,75981.18,0.2,-0.32932,0.00016,18.93887]
[1776608770146,44.23,75982.54,0.2,-0.32911,0.00016,18.93425]
[1776608770428,44.23,75982.54,0.2,-0.32911,0.00016,18.93425]
[1776608775463,44.22,75984.75,0.2,-0.32871,0.00016,18.92551]
[1776608777242,44.22,75987.0,0.2,-0.32834,0.00016,18.91767]
[1776608777309,44.22,75987.0,0.2,-0.32834,0.00016,18.91767]
[1776608777799,44.22,75987.0,0.2,-0.32834,0.00016,18.91767]
[1776608777866,44.22,75987.0,0.2,-0.32834,0.00016,18.91767]
[1776608778181,44.22,75987.0,0.2,-0.32834,0.00016,18.91767]
[1776608778006,44.21,75991.13,0.2,-0.32769,0.00016,18.90349]
[1776608778299,44.21,75991.13,0.2,-0.32769,0.00016,18.90349]
[1776608778630,44.21,75991.13,0.2,-0.32769,0.00016,18.90349]
[1776608779109,44.21,76003.17,0.2,-0.32581,0.00016,18.86232]
[1776608779919,44.21,76003.17,0.2,-0.32581,0.00016,18.86232]
[1776608780036,44.21,76003.17,0.2,-0.32581,0.00016,18.86232]
[1776608780121,44.21,76003.17,0.2,-0.32581,0.00016,18.86232]
[1776608780133,44.22,76006.36,0.2,-0.32533,0.00016,18.85164]
[1776608781011,44.22,76006.36,0.2,-0.32533,0.00016,18.85164]
[1776608781105,44.22,76006.36,0.2,-0.32533,0.00016,18.85164]
[1776608781207,44.21,76010.55,0.2,-0.32467,0.00016,18.83711]
[1776608781375,44.21,76010.55,0.2,-0.32467,0.00016,18.83711]
[1776608781522,44.21,76010.55,0.2,-0.32467,0.00016,18.83711]
[1776608781777,44.21,76010.55,0.2,-0.32467,0.00016,18.83711]
[1776608781849,44.21,76010.55,0.2,-0.32467,0.00016,18.83711]
[1776608781878,44.21,76017.35,0.2,-0.32361,0.00016,18.81349]
[1776608783570,44.21,76017.35,0.2,-0.32361,0.00016,18.81342]
[1776608783612,44.21,76017.35,0.2,-0.32361,0.00016,18.81342]
[1776608783959,44.21,76017.35,0.2,-0.32361,0.00016,18.81342]
[1776608784025,44.21,76017.35,0.2,-0.32361,0.00016,18.81342]
[1776608784060,44.21,76017.88,0.2,-0.32353,0.00016,18.81152]
[1776608784604,44.21,76017.88,0.2,-0.32353,0.00016,18.81152]
[1776608784622,44.21,76017.88,0.2,-0.32353,0.00016,18.81152]
[1776608784736,44.21,76017.88,0.2,-0.32353,0.00016,18.81152]
[1776608784813,44.21,76017.88,0.2,-0.32353,0.00016,18.81152]
[1776608785202,44.21,76017.45,0.2,-0.32359,0.00016,18.81295]
[1776608785661,44.21,76017.45,0.2,-0.32359,0.00016,18.81295]
[1776608785716,44.21,76017.45,0.2,-0.32359,0.00016,18.81295]
[1776608786136,44.21,76017.45,0.2,-0.32359,0.00016,18.81295]
[1776608786191,44.21,76017.45,0.2,-0.32359,0.00016,18.81295]
[1776608786202,44.21,76024.07,0.2,-0.32256,0.00015,18.78985]
[1776608786284,44.21,76024.07,0.2,-0.32256,0.00015,18.78985]
[1776608786345,44.21,76024.07,0.2,-0.32256,0.00015,18.78985]
[1776608786372,44.21,76024.07,0.2,-0.32256,0.00015,18.78985]
[1776608788077,44.21,76021.09,0.2,-0.32302,0.00016,18.8002]
[1776608788193,44.21,76021.09,0.2,-0.32302,0.00016,18.8002]
[1776608788867,44.21,76026.77,0.2,-0.32214,0.00015,18.78033]
[1776608788894,44.21,76026.77,0.2,-0.32214,0.00015,18.78033]
[1776608789137,44.21,76026.77,0.2,-0.32214,0.00015,18.78033]
[1776608789177,44.21,76028.84,0.2,-0.32182,0.00015,18.77305]
[1776608790946,44.21,76028.84,0.2,-0.32182,0.00015,18.77304]
[1776608790990,44.21,76029.62,0.2,-0.32169,0.00015,18.77029]
[1776608795717,44.21,76028.66,0.2,-0.32181,0.00015,18.76909]
[1776608796157,44.21,76025.5,0.2,-0.3223,0.00015,18.78014]
[1776608796732,44.21,76025.5,0.2,-0.3223,0.00015,18.78014]
[1776608796789,44.21,76025.5,0.2,-0.3223,0.00015,18.78014]
[1776608796820,44.21,76011.5,0.2,-0.32447,0.00016,18.82879]
[1776608797318,44.21,76011.5,0.2,-0.32447,0.00016,18.82879]
[1776608797320,44.21,76011.5,0.2,-0.32447,0.00016,18.82879]
[1776608797953,44.21,76011.5,0.2,-0.32447,0.00016,18.82879]
[1776608798067,44.21,76011.5,0.2,-0.32447,0.00016,18.82879]
[1776608798169,44.21,76008.06,0.2,-0.325,0.00016,18.84061]
[1776608800284,44.21,76003.62,0.2,-0.32569,0.00016,18.85575]
[1776608801047,44.21,76003.62,0.2,-0.32569,0.00016,18.85575]
[1776608801180,44.2,75998.16,0.2,-0.32654,0.00016,18.87439]
[1776608801263,44.2,75998.16,0.2,-0.32654,0.00016,18.87439]
[1776608801276,44.2,75998.16,0.2,-0.32654,0.00016,18.87439]
[1776608801331,44.2,75998.16,0.2,-0.32654,0.00016,18.87439]
[1776608801963,44.2,75998.16,0.2,-0.32654,0.00016,18.87439]
[1776608802025,44.2,75998.16,0.2,-0.32654,0.00016,18.87439]
[1776608802033,44.2,75998.23,0.2,-0.32652,0.00016,18.87411]
[1776608802333,44.2,75998.23,0.2,-0.32652,0.00016,18.87411]
[1776608803589,44.2,75998.23,0.2,-0.32651,0.00016,18.87366]
[1776608803655,44.2,75998.23,0.2,-0.32651,0.00016,18.87366]
[1776608805411,44.19,75993.93,0.2,-0.32714,0.00016,18.88746]
[1776608807018,44.18,75993.93,0.2,-0.32712,0.00016,18.88691]
[1776608808695,44.17,75985.86,0.2,-0.32833,0.00016,18.9132]
[1776608810506,44.17,75987.48,0.2,-0.32807,0.00016,18.90763]
[1776608810617,44.17,75987.48,0.2,-0.32807,0.00016,18.90763]
[1776608811223,44.17,75987.48,0.2,-0.32807,0.00016,18.90763]
[1776608811234,44.17,75987.48,0.2,-0.32807,0.00016,18.90763]
[1776608810709,44.16,75988.09,0.2,-0.32797,0.00016,18.90548]
[1776608811715,44.16,75982.35,0.2,-0.32887,0.00016,18.92496]
[1776608816964,44.17,75982.69,0.2,-0.32882,0.00016,18.92391]
[1776608820811,44.17,75983.75,0.2,-0.32866,0.00016,18.92038]
[1776608820867,44.17,75983.75,0.2,-0.32866,0.00016,18.92038]
[1776608821182,44.17,75986.57,0.2,-0.32822,0.00016,18.91085]
[1776608823202,44.17,75986.57,0.2,-0.32822,0.00016,18.91084]
[1776608823234,44.16,75998.01,0.2,-0.3264,0.00016,18.87121]
[1776608823381,44.16,75998.01,0.2,-0.3264,0.00016,18.87121]
[1776608824012,44.16,75998.01,0.2,-0.3264,0.00016,18.87121]
[1776608824121,44.16,75998.01,0.2,-0.3264,0.00016,18.87121]
[1776608824237,44.16,75998.01,0.2,-0.3264,0.00016,18.87121]
[1776608824223,44.15,76011.28,0.2,-0.32431,0.00016,18.82485]
[1776608824369,44.15,76011.28,0.2,-0.32431,0.00016,18.82485]
[1776608824423,44.15,76011.28,0.2,-0.32431,0.00016,18.82485]
[1776608824503,44.15,76011.28,0.2,-0.32431,0.00016,18.82485]
[1776608824684,44.15,76011.28,0.2,-0.32431,0.00016,18.82485]
[1776608824998,44.15,76011.28,0.2,-0.32431,0.00016,18.82485]
[1776608825210,44.14,76027.88,0.2,-0.3217,0.00016,18.76624]
[1776608826075,44.14,76027.88,0.2,-0.3217,0.00016,18.76624]
[1776608826113,44.14,76027.88,0.2,-0.3217,0.00016,18.76624]
[1776608826146,44.14,76027.88,0.2,-0.3217,0.00016,18.76624]
[1776608826223,44.14,76035.24,0.2,-0.32056,0.00015,18.74029]
[1776608826960,44.14,76035.24,0.2,-0.32056,0.00015,18.74029]
[1776608827013,44.14,76035.24,0.2,-0.32056,0.00015,18.74029]
[1776608828435,44.14,76033.59,0.2,-0.32081,0.00015,18.74612]
[1776608828512,44.14,76033.59,0.2,-0.32081,0.00015,18.74612]
[1776608828884,44.14,76033.59,0.2,-0.32081,0.00015,18.74612]
[1776608828911,44.14,76033.59,0.2,-0.32081,0.00015,18.74612]
[1776608828938,44.14,76033.59,0.2,-0.32081,0.00015,18.74612]
[1776608829158,44.14,76034.7,0.2,-0.32064,0.00015,18.7422]
[1776608830309,44.14,76034.7,0.2,-0.32064,0.00015,18.7422]
[1776608830392,44.14,76034.7,0.2,-0.32064,0.00015,18.7422]
[1776608831913,44.14,76035.65,0.2,-0.3205,0.00015,18.73886]
[1776608832184,44.14,76035.65,0.2,-0.3205,0.00015,18.73886]
[1776608832233,44.14,76040.8,0.2,-0.3197,0.00015,18.72063]
[1776608832888,44.14,76049.11,0.2,-0.31842,0.00015,18.69107]
[1776608834600,44.14,76049.11,0.2,-0.31842,0.00015,18.69113]
[1776608836714,44.14,76044.61,0.2,-0.31912,0.00015,18.70726]
[1776608836773,44.14,76044.61,0.2,-0.31912,0.00015,18.70726]
[1776608837238,44.14,76044.84,0.2,-0.31908,0.00015,18.70649]
[1776608838049,44.14,76044.84,0.2,-0.31908,0.00015,18.70649]
[1776608838098,44.15,76042.56,0.2,-0.31944,0.00015,18.71464]
[1776608840976,44.15,76041.87,0.2,-0.31955,0.00015,18.71716]
[1776608841081,44.15,76041.87,0.2,-0.31955,0.00015,18.71716]
[1776608841230,44.15,76035.56,0.2,-0.32053,0.00015,18.73954]
[1776608841307,44.15,76035.56,0.2,-0.32053,0.00015,18.73954]
[1776608842053,44.15,76035.56,0.2,-0.32053,0.00015,18.73954]
[1776608842250,44.15,76022.09,0.2,-0.32261,0.00016,18.78689]
[1776608842474,44.15,76022.09,0.2,-0.32261,0.00016,18.78689]
[1776608842979,44.15,76022.09,0.2,-0.32261,0.00016,18.78689]
[1776608844850,44.15,76022.35,0.2,-0.32257,0.00016,18.78594]
[1776608849990,44.14,76021.31,0.2,-0.32273,0.00016,18.78942]
[1776608851605,44.14,76021.05,0.2,-0.32277,0.00016,18.79033]
[1776608851789,44.14,76021.05,0.2,-0.32277,0.00016,18.79033]
[1776608851926,44.14,76021.05,0.2,-0.32277,0.00016,18.79033]
[1776608852246,44.14,76021.05,0.2,-0.32277,0.00016,18.79033]
[1776608852252,44.14,76021.05,0.2,-0.32277,0.00016,18.79033]
[1776608852006,44.14,76019.94,0.2,-0.32291,0.00016,18.78969]
[1776608852583,44.14,76019.94,0.2,-0.32291,0.00016,18.78969]
[1776608852654,44.14,76019.94,0.2,-0.32291,0.00016,18.78969]
[1776608852792,44.14,76019.94,0.2,-0.32291,0.00016,18.78969]
[1776608852899,44.14,76019.94,0.2,-0.32291,0.00016,18.78969]
[1776608853010,44.14,76009.6,0.2,-0.32452,0.00016,18.82563]
[1776608854172,44.14,76009.6,0.2,-0.32452,0.00016,18.82563]
[1776608854209,44.14,76009.6,0.2,-0.32452,0.00016,18.82563]
[1776608854224,44.14,75996.12,0.2,-0.32661,0.00016,18.87175]
[1776608855032,44.14,75996.12,0.2,-0.32661,0.00016,18.87175]
[1776608855065,44.14,75996.12,0.2,-0.32661,0.00016,18.87175]
[1776608855756,44.13,75996.02,0.2,-0.3266,0.00016,18.87151]
[1776608855826,44.13,75996.02,0.2,-0.3266,0.00016,18.87151]
[1776608856031,44.13,75996.02,0.2,-0.3266,0.00016,18.87145]
[1776608857804,44.13,75997.17,0.2,-0.32641,0.00016,18.86744]
[1776608857860,44.13,75997.17,0.2,-0.32641,0.00016,18.86744]
[1776608858117,44.13,75997.17,0.2,-0.32641,0.00016,18.86744]
[1776608858492,44.13,75997.98,0.2,-0.32628,0.00016,18.8646]
[1776608858503,44.13,75997.98,0.2,-0.32628,0.00016,18.8646]
[1776608859055,44.13,75997.98,0.2,-0.32628,0.00016,18.86454]
[1776608864087,44.13,75996.89,0.2,-0.32646,0.00016,18.86856]
[1776608867784,44.13,75996.17,0.2,-0.32658,0.00016,18.87104]
[1776608867835,44.13,75996.17,0.2,-0.32658,0.00016,18.87104]
[1776608867843,44.13,75996.17,0.2,-0.32658,0.00016,18.87104]
[1776608868076,44.13,75996.17,0.2,-0.32658,0.00016,18.87104]
[1776608868136,44.13,75996.17,0.2,-0.32658,0.00016,18.87104]
[1776608868583,44.13,75997.1,0.2,-0.32643,0.00016,18.86773]
[1776608874157,44.13,75997.03,0.2,-0.32644,0.00016,18.86814]
[1776608875739,44.13,75999.49,0.2,-0.32606,0.00016,18.85964]
[1776608875823,44.13,75999.49,0.2,-0.32606,0.00016,18.85964]
[1776608875832,44.13,75999.49,0.2,-0.32606,0.00016,18.85964]
[1776608877080,44.13,76000.05,0.2,-0.32597,0.00016,18.85766]
[1776608877189,44.13,76000.05,0.2,-0.32597,0.00016,18.85766]
[1776608877278,44.13,76000.05,0.2,-0.32597,0.00016,18.85766]
[1776608877314,44.13,76000.05,0.2,-0.32597,0.00016,18.85766]
[1776608877291,44.13,75995.86,0.2,-0.32662,0.00016,18.87197]
[1776608877337,44.13,75995.86,0.2,-0.32662,0.00016,18.87197]
[1776608878081,44.13,75995.86,0.2,-0.32662,0.00016,18.87197]
[1776608878305,44.13,75978.02,0.2,-0.32941,0.00016,18.93252]
[1776608880202,44.14,75978.29,0.2,-0.32938,0.00016,18.932]
[1776608880915,44.14,75978.29,0.2,-0.32938,0.00016,18.932]
[1776608881209,44.14,75978.68,0.2,-0.32933,0.00016,18.93086]
[1776608882730,44.14,75983.95,0.2,-0.32851,0.00016,18.91321]
[1776608882745,44.14,75983.95,0.2,-0.32851,0.00016,18.91321]
[1776608883226,44.14,75984.03,0.2,-0.32851,0.00016,18.91311]
[1776608888275,44.15,75985.9,0.2,-0.32825,0.00016,18.90767]
[1776608888441,44.15,75985.9,0.2,-0.32825,0.00016,18.90767]
[1776608888922,44.15,75985.9,0.2,-0.32825,0.00016,18.90767]
[1776608890274,44.16,75978.83,0.2,-0.32937,0.00016,18.93192]
[1776608890353,44.16,75978.83,0.2,-0.32937,0.00016,18.93192]
[1776608891282,44.16,75977.11,0.2,-0.32965,0.00016,18.93787]
[1776608892995,44.16,75976.14,0.2,-0.32981,0.00016,18.94127]
[1776608893304,44.17,75976.03,0.2,-0.32983,0.00016,18.94179]
[1776608897374,44.17,75979.74,0.2,-0.32928,0.00016,18.92989]
[1776608897427,44.17,75979.74,0.2,-0.32928,0.00016,18.92989]
[1776608899072,44.17,75978.36,0.2,-0.3295,0.00016,18.93469]
[1776608899336,44.18,75978.12,0.2,-0.32954,0.00016,18.93565]
[1776608904406,44.18,75977.71,0.2,-0.32963,0.00016,18.93763]
[1776608910297,44.19,75974.33,0.2,-0.33019,0.00016,18.94956]
[1776608911271,44.2,75974.33,0.2,-0.3302,0.00016,18.94984]
[1776608911336,44.2,75973.9,0.2,-0.33025,0.00016,18.94708]
[1776608912941,44.2,75973.9,0.2,-0.33025,0.00016,18.94708]
[1776608913309,44.2,75973.9,0.2,-0.33025,0.00016,18.94708]
[1776608913317,44.2,75972.15,0.2,-0.33054,0.00016,18.95321]
[1776608915036,44.2,75972.15,0.2,-0.33054,0.00016,18.95321]
[1776608915353,44.21,75973.39,0.2,-0.33035,0.00016,18.94932]
[1776608915926,44.21,75973.39,0.2,-0.33035,0.00016,18.94932]
[1776608915978,44.21,75973.39,0.2,-0.33035,0.00016,18.94932]
[1776608916021,44.21,75978.24,0.2,-0.3296,0.00016,18.93318]
[1776608917258,44.21,75983.99,0.2,-0.3287,0.00016,18.9138]
[1776608917826,44.21,75983.99,0.2,-0.3287,0.00016,18.9138]
[1776608917927,44.21,75989.82,0.2,-0.32779,0.00016,18.89406]
[1776608919519,44.21,75989.82,0.2,-0.32779,0.00016,18.89406]
[1776608919931,44.21,75992.68,0.2,-0.32734,0.00016,18.88439]
[1776608920377,44.21,75992.68,0.2,-0.32734,0.00016,18.88439]
[1776608920468,44.21,75992.68,0.2,-0.32734,0.00016,18.88439]
[1776608920778,44.21,75992.68,0.2,-0.32734,0.00016,18.88439]
[1776608920960,44.21,75992.68,0.2,-0.32734,0.00016,18.88439]
[1776608921140,44.21,75992.68,0.2,-0.32734,0.00016,18.88439]
[1776608921174,44.21,75979.14,0.2,-0.32946,0.00016,18.93024]
[1776608921506,44.21,75979.14,0.2,-0.32946,0.00016,18.93024]
[1776608921513,44.21,75979.14,0.2,-0.32946,0.00016,18.93024]
[1776608921542,44.21,75978.0,0.2,-0.32964,0.00016,18.93408]
[1776608923507,44.21,75976.96,0.2,-0.32982,0.00016,18.93786]
[1776608929817,44.22,75976.56,0.2,-0.32991,0.00016,18.9399]
[1776608934378,44.23,75980.95,0.2,-0.32925,0.00016,18.92585]
[1776608934444,44.23,75980.95,0.2,-0.32925,0.00016,18.92585]
[1776608934686,44.23,75980.95,0.2,-0.32925,0.00016,18.92585]
[1776608934713,44.23,75980.95,0.2,-0.32925,0.00016,18.92585]
[1776608934786,44.23,75980.95,0.2,-0.32925,0.00016,18.92585]
[1776608934828,44.23,75980.95,0.2,-0.32925,0.00016,18.92585]
[1776608935036,44.23,75982.89,0.2,-0.32896,0.00016,18.91946]
[1776608936821,44.23,75991.21,0.2,-0.32766,0.00016,18.89133]
[1776608937807,44.23,75991.21,0.2,-0.32766,0.00016,18.89133]
[1776608937837,44.23,75990.93,0.2,-0.3277,0.00016,18.89231]
[1776608942896,44.23,75992.71,0.2,-0.32743,0.00016,18.88635]
[1776608945939,44.24,75991.89,0.2,-0.32756,0.00016,18.8892]
[1776608945981,44.24,75991.89,0.2,-0.32756,0.00016,18.8892]
[1776608946079,44.24,75991.89,0.2,-0.32756,0.00016,18.8892]
[1776608946180,44.24,75990.68,0.2,-0.32775,0.00016,18.8934]
[1776608946736,44.24,75978.12,0.2,-0.32972,0.00016,18.9359]
[1776608947907,44.24,75978.12,0.2,-0.32972,0.00016,18.9359]
[1776608947914,44.24,75978.12,0.2,-0.32972,0.00016,18.9359]
[1776608947933,44.24,75978.66,0.2,-0.32964,0.00016,18.93416]
[1776608953914,44.24,75979.33,0.2,-0.32955,0.00016,18.93224]
[1776608953984,44.24,75979.33,0.2,-0.32955,0.00016,18.93224]
[1776608954003,44.24,75979.78,0.2,-0.32948,0.00016,18.93079]
[1776608954411,44.24,75979.78,0.2,-0.32948,0.00016,18.93079]
[1776608955383,44.24,75979.78,0.2,-0.32948,0.00016,18.93079]
[1776608954734,44.24,75979.78,0.2,-0.32948,0.00016,18.93085]
[1776608955409,44.24,75979.78,0.2,-0.32948,0.00016,18.93085]
[1776608956058,44.24,75979.78,0.2,-0.32948,0.00016,18.93085]
[1776608961784,44.25,75984.82,0.2,-0.32872,0.00016,18.91442]
[1776608966818,44.26,75984.32,0.2,-0.32881,0.00016,18.9165]
[1776608971853,44.26,75985.18,0.2,-0.32866,0.00016,18.9095]
[1776608976289,44.26,75987.26,0.2,-0.32835,0.00016,18.90273]
[1776608976336,44.26,75987.26,0.2,-0.32835,0.00016,18.90273]
[1776608976414,44.26,75987.26,0.2,-0.32835,0.00016,18.90273]
[1776608976391,44.27,75986.87,0.2,-0.32842,0.00016,18.90414]
[1776608976494,44.27,75986.87,0.2,-0.32842,0.00016,18.90414]
[1776608978141,44.27,75986.87,0.2,-0.32842,0.00016,18.90414]
[1776608978205,44.27,75986.87,0.2,-0.32842,0.00016,18.90414]
[1776608978452,44.27,75986.87,0.2,-0.32842,0.00016,18.90431]
[1776608983937,44.27,75982.83,0.2,-0.32908,0.00016,18.91844]
[1776608986016,44.27,75982.83,0.2,-0.32908,0.00016,18.91844]
[1776608986069,44.27,75982.83,0.2,-0.32908,0.00016,18.91844]
[1776608986080,44.27,75982.83,0.2,-0.32908,0.00016,18.91844]
[1776608990657,44.28,75977.85,0.2,-0.32988,0.00016,18.93564]
[1776608990986,44.28,75976.95,0.2,-0.33002,0.00016,18.93873]
[1776608996372,44.29,75976.69,0.2,-0.33007,0.00016,18.93987]
[1776608996410,44.29,75976.69,0.2,-0.33007,0.00016,18.93987]
[1776608996421,44.29,75976.41,0.2,-0.33012,0.00016,18.94088]
[1776609000799,44.29,75976.01,0.2,-0.33019,0.00016,18.9425]
[1776609000861,44.29,75976.01,0.2,-0.33019,0.00016,18.9425]
[1776609001176,44.29,75982.15,0.2,-0.32924,0.00016,18.92199]
[1776609001552,44.29,75982.15,0.2,-0.32924,0.00016,18.92199]
[1776609001624,44.29,75982.15,0.2,-0.32924,0.00016,18.92199]
[1776609001716,44.29,75982.15,0.2,-0.32924,0.00016,18.92199]
[1776609002778,44.29,75982.15,0.2,-0.32924,0.00016,18.92208]
[1776609002848,44.29,75982.15,0.2,-0.32924,0.00016,18.92208]
[1776609003309,44.29,75982.15,0.2,-0.32924,0.00016,18.92208]
[1776609003340,44.29,75996.55,0.2,-0.327,0.00016,18.87341]
[1776609003721,44.29,75996.55,0.2,-0.327,0.00016,18.87341]
[1776609004382,44.29,75996.55,0.2,-0.327,0.00016,18.87341]
[1776609004441,44.29,75996.55,0.2,-0.327,0.00016,18.87341]
[1776609005205,44.29,75996.55,0.2,-0.327,0.00016,18.87347]
[1776609005276,44.29,75996.55,0.2,-0.327,0.00016,18.87347]
[1776609005287,44.29,76000.4,0.2,-0.3264,0.00016,18.8604]
[1776609006999,44.29,76001.09,0.2,-0.3263,0.00016,18.8581]
[1776609007009,44.3,76001.09,0.2,-0.3263,0.00016,18.85816]
[1776609010716,44.3,76002.39,0.2,-0.3261,0.00016,18.85389]
[1776609010785,44.3,76002.39,0.2,-0.3261,0.00016,18.85389]
[1776609011144,44.3,76001.63,0.2,-0.32623,0.00016,18.85654]
[1776609012136,44.3,75995.7,0.2,-0.32715,0.00016,18.87679]
[1776609012942,44.3,75995.7,0.2,-0.32715,0.00016,18.87679]
[1776609013354,44.3,75990.63,0.2,-0.32794,0.00016,18.89401]
[1776609016171,44.3,75988.36,0.2,-0.3283,0.00016,18.90173]
[1776609016272,44.3,75988.36,0.2,-0.3283,0.00016,18.90173]
[1776609016415,44.3,75994.15,0.2,-0.32739,0.00016,18.88213]
[1776609017156,44.3,75994.15,0.2,-0.32739,0.00016,18.88213]
[1776609017238,44.3,76005.36,0.2,-0.32565,0.00016,18.84391]
[1776609018127,44.3,76005.36,0.2,-0.32565,0.00016,18.84391]
[1776609018205,44.3,76005.36,0.2,-0.32565,0.00016,18.84391]
[1776609019206,44.3,76005.79,0.2,-0.32558,0.00016,18.84246]
[1776609019264,44.3,76005.79,0.2,-0.32558,0.00016,18.84246]
[1776609019365,44.3,76008.32,0.2,-0.32519,0.00016,18.83384]
[1776609023466,44.3,76008.36,0.2,-0.3252,0.00016,18.8339]
[1776609023553,44.3,76006.97,0.2,-0.32542,0.00016,18.83873]
[1776609024240,44.3,76006.97,0.2,-0.32542,0.00016,18.83873]
[1776609024310,44.3,76006.97,0.2,-0.32542,0.00016,18.83873]
[1776609024358,44.3,76006.97,0.2,-0.32542,0.00016,18.83873]
[1776609024388,44.3,75986.99,0.2,-0.32853,0.00016,18.90678]
[1776609024551,44.3,75986.99,0.2,-0.32853,0.00016,18.90678]
[1776609024739,44.3,75986.99,0.2,-0.32853,0.00016,18.90678]
[1776609025236,44.3,75986.99,0.2,-0.32853,0.00016,18.90678]
[1776609026244,44.31,75975.7,0.2,-0.3303,0.00016,18.94489]
[1776609026601,44.31,75975.7,0.2,-0.3303,0.00016,18.94489]
[1776609026707,44.31,75975.7,0.2,-0.3303,0.00016,18.94489]
[1776609027115,44.31,75975.7,0.2,-0.3303,0.00016,18.94489]
[1776609028532,44.31,75976.03,0.2,-0.33025,0.00016,18.94391]
[1776609029380,44.31,75976.03,0.2,-0.33025,0.00016,18.94391]
[1776609030216,44.31,75976.21,0.2,-0.33024,0.00016,18.94356]
[1776609030270,44.31,75976.21,0.2,-0.33024,0.00016,18.94356]
[1776609030379,44.31,75973.05,0.2,-0.33074,0.00016,18.95423]
[1776609031345,44.31,75973.05,0.2,-0.33074,0.00016,18.95423]
[1776609031461,44.31,75973.05,0.2,-0.33074,0.00016,18.95423]
[1776609031387,44.32,75964.94,0.2,-0.33198,0.00016,18.9768]
[1776609031714,44.32,75964.94,0.2,-0.33198,0.00016,18.9768]
[1776609032478,44.32,75964.94,0.2,-0.33198,0.00016,18.9768]
[1776609032499,44.32,75964.94,0.2,-0.33199,0.00016,18.97692]
[1776609032566,44.32,75964.94,0.2,-0.33199,0.00016,18.97692]
[1776609032649,44.32,75964.94,0.2,-0.33199,0.00016,18.97692]
[1776609032741,44.32,75964.94,0.2,-0.33199,0.00016,18.97692]
[1776609033294,44.32,75962.66,0.2,-0.33235,0.00016,18.98454]
[1776609035306,44.32,75953.48,0.2,-0.3338,0.00016,19.01488]
[1776609035641,44.32,75953.48,0.2,-0.3338,0.00016,19.01488]
[1776609035678,44.32,75953.48,0.2,-0.3338,0.00016,19.01488]
[1776609035737,44.32,75953.48,0.2,-0.3338,0.00016,19.01488]
[1776609035769,44.32,75953.48,0.2,-0.3338,0.00016,19.01488]
[1776609036443,44.32,75952.66,0.2,-0.33393,0.00016,19.01762]
[1776609036930,44.32,75952.66,0.2,-0.33393,0.00016,19.01762]
[1776609037319,44.32,75952.66,0.2,-0.33393,0.00016,19.01767]
[1776609039056,44.32,75952.66,0.2,-0.33393,0.00016,19.01767]
[1776609039066,44.32,75952.66,0.2,-0.33393,0.00016,19.01767]
[1776609039072,44.32,75952.66,0.2,-0.33393,0.00016,19.01767]
[1776609039335,44.32,75951.27,0.2,-0.33415,0.00016,19.02231]
[1776609041394,44.32,75951.27,0.2,-0.33415,0.00016,19.02231]
[1776609041425,44.32,75951.27,0.2,-0.33415,0.00016,19.02231]
[1776609041467,44.32,75951.27,0.2,-0.33415,0.00016,19.02231]
[1776609042355,44.33,75951.99,0.2,-0.33405,0.00016,19.0201]
[1776609045376,44.33,75953.34,0.2,-0.33384,0.00016,19.01578]
[1776609045399,44.33,75941.9,0.2,-0.33564,0.00016,19.05309]
[1776609045518,44.33,75941.9,0.2,-0.33564,0.00016,19.05309]
[1776609046059,44.33,75941.9,0.2,-0.33564,0.00016,19.05309]
[1776609046239,44.33,75941.9,0.2,-0.33564,0.00016,19.05309]
[1776609046389,44.33,75941.9,0.2,-0.33564,0.00016,19.05309]
[1776609047390,44.33,75934.75,0.2,-0.33677,0.00016,19.07624]
[1776609047648,44.33,75934.75,0.2,-0.33677,0.00016,19.07624]
[1776609047707,44.33,75934.75,0.2,-0.33677,0.00016,19.07624]
[1776609048046,44.33,75934.75,0.2,-0.33677,0.00016,19.07624]
[1776609048398,44.33,75938.1,0.2,-0.33624,0.00016,19.06544]
[1776609048931,44.33,75938.1,0.2,-0.33624,0.00016,19.06544]
[1776609049406,44.33,75939.6,0.2,-0.336,0.00016,19.0606]
[1776609050412,44.33,75930.56,0.2,-0.33743,0.00016,19.08971]
[1776609050629,44.33,75930.56,0.2,-0.33743,0.00016,19.08971]
[1776609051283,44.33,75930.56,0.2,-0.33743,0.00016,19.08971]
[1776609051301,44.33,75930.56,0.2,-0.33743,0.00016,19.08971]
[1776609051506,44.33,75928.97,0.2,-0.33768,0.00016,19.09479]
[1776609051525,44.33,75928.97,0.2,-0.33768,0.00016,19.09479]
[1776609053449,44.33,75927.98,0.2,-0.33783,0.00016,19.09794]
[1776609053844,44.33,75927.98,0.2,-0.33783,0.00016,19.09792]
[1776609054440,44.33,75926.04,0.2,-0.33814,0.00016,19.1041]
[1776609057699,44.33,75927.49,0.2,-0.33791,0.00016,19.09941]
[1776609058470,44.33,75929.08,0.2,-0.33766,0.00016,19.09431]
[1776609060662,44.33,75934.57,0.2,-0.33679,0.00016,19.07668]
[1776609061159,44.33,75934.57,0.2,-0.33679,0.00016,19.07668]
[1776609061381,44.33,75934.57,0.2,-0.33679,0.00016,19.07668]
[1776609061441,44.33,75934.57,0.2,-0.33679,0.00016,19.07668]
[1776609061502,44.33,75934.6,0.2,-0.33678,0.00016,19.07658]
[1776609062513,44.33,75922.56,0.2,-0.33868,0.00016,19.11511]
[1776609063493,44.33,75922.56,0.2,-0.33868,0.00016,19.11511]
[1776609064283,44.33,75922.56,0.2,-0.33868,0.00016,19.11512]
[1776609064384,44.33,75921.35,0.2,-0.33888,0.00016,19.11896]
[1776609068251,44.32,75924.59,0.2,-0.33836,0.00016,19.10855]
[1776609068335,44.32,75922.11,0.2,-0.33875,0.00016,19.11643]
[1776609069113,44.32,75922.11,0.2,-0.33875,0.00016,19.11643]
[1776609069204,44.32,75922.15,0.2,-0.33874,0.00016,19.11628]
[1776609074646,44.32,75924.22,0.2,-0.33841,0.00016,19.1096]
[1776609079681,44.32,75924.39,0.2,-0.33838,0.00016,19.109]
[1776609084873,44.32,75928.61,0.2,-0.33771,0.00016,19.09548]
[1776609084929,44.32,75928.61,0.2,-0.33771,0.00016,19.09548]
[1776609085397,44.32,75928.61,0.2,-0.33771,0.00016,19.09548]
[1776609085482,44.32,75928.61,0.2,-0.33771,0.00016,19.09548]
[1776609085496,44.32,75929.46,0.2,-0.33758,0.00016,19.09276]
[1776609086070,44.32,75929.46,0.2,-0.33758,0.00016,19.09276]
[1776609086229,44.32,75929.46,0.2,-0.33758,0.00016,19.09276]
[1776609086275,44.32,75935.56,0.2,-0.33662,0.00016,19.07316]
[1776609087082,44.32,75935.56,0.2,-0.33662,0.00016,19.07316]
[1776609087398,44.32,75935.56,0.2,-0.33662,0.00016,19.07316]
[1776609092777,44.32,75933.65,0.2,-0.3369,0.00016,19.07499]
[1776609096379,44.32,75934.71,0.2,-0.33673,0.00016,19.07161]
[1776609096432,44.32,75934.45,0.2,-0.33678,0.00016,19.0725]
[1776609103850,44.33,75934.52,0.2,-0.33677,0.00016,19.07249]
[1776609104977,44.33,75934.52,0.2,-0.33677,0.00016,19.07249]
[1776609105072,44.33,75934.52,0.2,-0.33677,0.00016,19.07249]
[1776609105446,44.33,75934.52,0.2,-0.33677,0.00016,19.07249]
[1776609105504,44.33,75934.52,0.2,-0.33677,0.00016,19.07249]
[1776609106173,44.33,75930.67,0.2,-0.33738,0.00016,19.08494]
[1776609106186,44.33,75924.25,0.2,-0.3384,0.00016,19.10546]
[1776609108114,44.33,75924.25,0.2,-0.3384,0.00016,19.10547]
[1776609108241,44.33,75924.25,0.2,-0.3384,0.00016,19.10547]
[1776609108267,44.33,75929.7,0.2,-0.33754,0.00016,19.08807]
[1776609110103,44.33,75927.55,0.2,-0.33788,0.00016,19.09495]
[1776609110762,44.33,75926.92,0.2,-0.33798,0.00016,19.09698]
[1776609110907,44.33,75926.92,0.2,-0.33798,0.00016,19.09701]
[1776609114134,44.33,75929.74,0.2,-0.33753,0.00016,19.088]
[1776609117747,44.33,75932.26,0.2,-0.33714,0.00016,19.08001]
[1776609117829,44.33,75932.26,0.2,-0.33714,0.00016,19.08001]
[1776609117956,44.33,75933.33,0.2,-0.33697,0.00016,19.07657]
[1776609118757,44.33,75933.33,0.2,-0.33697,0.00016,19.07657]
[1776609120674,44.33,75935.28,0.2,-0.33667,0.00016,19.07038]
[1776609120738,44.33,75935.28,0.2,-0.33667,0.00016,19.07038]
[1776609120848,44.33,75935.28,0.2,-0.33667,0.00016,19.07038]
[1776609121178,44.33,75937.81,0.2,-0.33627,0.00016,19.06225]
[1776609122990,44.33,75938.56,0.2,-0.33616,0.00016,19.05987]
[1776609123158,44.33,75938.56,0.2,-0.33616,0.00016,19.05987]
[1776609123360,44.33,75938.56,0.2,-0.33616,0.00016,19.05987]
[1776609123404,44.33,75938.56,0.2,-0.33616,0.00016,19.05987]
[1776609123463,44.33,75938.56,0.2,-0.33616,0.00016,19.05987]
[1776609123474,44.33,75936.21,0.2,-0.33653,0.00016,19.06745]
[1776609123738,44.33,75936.21,0.2,-0.33653,0.00016,19.06745]
[1776609124014,44.33,75936.21,0.2,-0.33653,0.00016,19.06745]
[1776609124077,44.33,75921.43,0.2,-0.33886,0.00016,19.11482]
[1776609124700,44.33,75921.43,0.2,-0.33886,0.00016,19.11482]
[1776609124772,44.33,75921.43,0.2,-0.33886,0.00016,19.11482]
[1776609124775,44.33,75921.43,0.2,-0.33886,0.00016,19.11482]
[1776609124800,44.33,75921.43,0.2,-0.33886,0.00016,19.11482]
[1776609125009,44.33,75921.43,0.2,-0.33886,0.00016,19.11481]
[1776609126485,44.33,75921.43,0.2,-0.33886,0.00016,19.11481]
[1776609126586,44.33,75915.69,0.2,-0.33977,0.00016,19.13296]
[1776609128939,44.33,75915.69,0.2,-0.33977,0.00016,19.13296]
[1776609128999,44.33,75915.92,0.2,-0.33973,0.00016,19.13219]
[1776609134067,44.33,75917.99,0.2,-0.3394,0.00016,19.12555]
[1776609138651,44.33,75918.22,0.2,-0.33936,0.00016,19.1248]
[1776609138785,44.33,75918.22,0.2,-0.33936,0.00016,19.1248]
[1776609138895,44.33,75918.22,0.2,-0.33936,0.00016,19.1248]
[1776609138980,44.33,75918.22,0.2,-0.33936,0.00016,19.1248]
[1776609139529,44.33,75918.22,0.2,-0.33936,0.00016,19.1248]
[1776609139625,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609139707,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609139786,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609139817,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609139929,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140046,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140356,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140364,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140442,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140449,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140569,44.33,75910.64,0.2,-0.34055,0.00016,19.14866]
[1776609140619,44.33,75900.51,0.2,-0.34216,0.00016,19.18036]
[1776609141173,44.33,75900.51,0.2,-0.34216,0.00016,19.18036]
[1776609141208,44.33,75900.51,0.2,-0.34216,0.00016,19.18036]
[1776609141219,44.33,75888.12,0.2,-0.34413,0.00016,19.21873]
[1776609143288,44.33,75888.12,0.2,-0.34413,0.00016,19.21873]
[1776609143314,44.33,75888.78,0.2,-0.34402,0.00016,19.21674]
[1776609144224,44.33,75888.78,0.2,-0.34402,0.00016,19.21674]
[1776609144259,44.33,75889.03,0.2,-0.34399,0.00016,19.21605]
[1776609144661,44.33,75889.03,0.2,-0.34399,0.00016,19.21605]
[1776609145068,44.33,75889.03,0.2,-0.34399,0.00016,19.21605]
[1776609145084,44.33,75889.03,0.2,-0.34399,0.00016,19.21605]
[1776609145521,44.33,75889.31,0.2,-0.34395,0.00016,19.21528]
[1776609145899,44.33,75889.31,0.2,-0.34395,0.00016,19.21528]
[1776609147341,44.33,75889.41,0.2,-0.34393,0.00016,19.21501]
[1776609148777,44.33,75887.88,0.2,-0.34418,0.00016,19.21972]
[1776609148941,44.33,75887.88,0.2,-0.34418,0.00016,19.21972]
[1776609149364,44.33,75887.88,0.2,-0.34418,0.00016,19.21972]
[1776609149573,44.34,75872.97,0.2,-0.34656,0.00016,19.26547]
[1776609150835,44.34,75872.97,0.2,-0.34656,0.00016,19.26547]
[1776609151228,44.34,75872.97,0.2,-0.34656,0.00016,19.26547]
[1776609151350,44.34,75872.97,0.2,-0.34656,0.00016,19.26547]
[1776609151512,44.34,75872.97,0.2,-0.34656,0.00016,19.26547]
[1776609153200,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609153779,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609153808,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609153823,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609153897,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609154050,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609154132,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609154297,44.37,75856.8,0.2,-0.34922,0.00016,19.31162]
[1776609154527,44.38,75838.42,0.2,-0.3522,0.00016,19.36656]
[1776609155461,44.38,75838.42,0.2,-0.3522,0.00016,19.36656]
[1776609155471,44.38,75829.77,0.2,-0.35359,0.00016,19.39172]
[1776609155828,44.38,75829.77,0.2,-0.35359,0.00016,19.39172]
[1776609156369,44.38,75829.77,0.2,-0.35359,0.00016,19.39172]
[1776609157144,44.38,75832.48,0.2,-0.35315,0.00016,19.3839]
[1776609157262,44.38,75832.48,0.2,-0.35315,0.00016,19.3839]
[1776609157448,44.38,75832.48,0.2,-0.35315,0.00016,19.3839]
[1776609157488,44.38,75832.48,0.2,-0.35315,0.00016,19.3839]
[1776609157632,44.38,75836.8,0.2,-0.35246,0.00016,19.37137]
[1776609157933,44.38,75836.8,0.2,-0.35246,0.00016,19.37137]
[1776609158303,44.39,75852.99,0.2,-0.34989,0.00016,19.32418]
[1776609159082,44.39,75852.99,0.2,-0.34989,0.00016,19.32418]
[1776609159406,44.4,75854.94,0.2,-0.34961,0.00016,19.31913]
[1776609161421,44.4,75854.94,0.2,-0.34961,0.00016,19.31921]
[1776609167303,44.41,75856.21,0.2,-0.34944,0.00016,19.316]
[1776609167730,44.41,75856.21,0.2,-0.34944,0.00016,19.316]
[1776609167736,44.41,75856.31,0.2,-0.34942,0.00016,19.3157]
[1776609171113,44.42,75856.9,0.2,-0.34934,0.00016,19.31412]
[1776609171328,44.42,75856.45,0.2,-0.34942,0.00016,19.31563]
[1776609173784,44.42,75856.54,0.2,-0.34941,0.00016,19.31544]
[1776609173885,44.42,75857.57,0.2,-0.34925,0.00016,19.31247]
[1776609179551,44.43,75858.5,0.2,-0.34913,0.00016,19.31029]
[1776609184702,44.44,75856.3,0.2,-0.34949,0.00016,19.31708]
[1776609184808,44.44,75856.3,0.2,-0.34949,0.00016,19.31708]
[1776609185715,44.44,75856.56,0.2,-0.34946,0.00016,19.31647]
[1776609185793,44.44,75856.56,0.2,-0.34946,0.00016,19.31647]
[1776609185926,44.44,75856.56,0.2,-0.34946,0.00016,19.31647]
[1776609186064,44.44,75856.56,0.2,-0.34946,0.00016,19.31647]
[1776609189130,44.44,75852.28,0.2,-0.35015,0.00016,19.32932]
[1776609189621,44.45,75855.25,0.2,-0.34969,0.00016,19.32075]
[1776609189819,44.45,75855.25,0.2,-0.34969,0.00016,19.32075]
[1776609190155,44.45,75855.25,0.2,-0.34969,0.00016,19.32075]
[1776609190208,44.45,75855.25,0.2,-0.34969,0.00016,19.32075]
[1776609190563,44.45,75855.25,0.2,-0.34969,0.00016,19.32075]
[1776609190605,44.45,75847.92,0.2,-0.35086,0.00016,19.34238]
[1776609190788,44.45,75847.92,0.2,-0.35086,0.00016,19.34238]
[1776609190796,44.45,75847.92,0.2,-0.35086,0.00016,19.34238]
[1776609190926,44.45,75847.92,0.2,-0.35086,0.00016,19.34238]
[1776609191019,44.45,75847.92,0.2,-0.35086,0.00016,19.34238]
[1776609191469,44.45,75847.92,0.2,-0.35086,0.00016,19.34245]
[1776609192220,44.45,75847.92,0.2,-0.35086,0.00016,19.34245]
[1776609192241,44.45,75847.92,0.2,-0.35086,0.00016,19.34245]
[1776609192475,44.45,75833.12,0.2,-0.35323,0.00016,19.38561]
[1776609193239,44.45,75833.12,0.2,-0.35323,0.00016,19.38561]
[1776609193482,44.45,75829.66,0.2,-0.35379,0.00016,19.39568]
[1776609194278,44.45,75829.66,0.2,-0.35379,0.00016,19.39568]
[1776609194593,44.45,75824.73,0.2,-0.35459,0.00016,19.41]
[1776609195922,44.45,75824.73,0.2,-0.35459,0.00016,19.41]
[1776609196288,44.45,75824.73,0.2,-0.35459,0.00016,19.41]
[1776609196298,44.45,75824.73,0.2,-0.35459,0.00016,19.41]
[1776609196360,44.45,75824.73,0.2,-0.35459,0.00016,19.41]
[1776609196503,44.45,75825.06,0.2,-0.35454,0.00016,19.40911]
[1776609197736,44.45,75823.66,0.2,-0.35476,0.00016,19.41316]
[1776609198518,44.45,75823.66,0.2,-0.35476,0.00016,19.41316]
[1776609200314,44.45,75826.53,0.2,-0.3543,0.00016,19.40493]
[1776609205507,44.45,75826.69,0.2,-0.35428,0.00016,19.40453]
[1776609206955,44.45,75825.52,0.2,-0.35447,0.00016,19.40796]
[1776609207005,44.45,75825.52,0.2,-0.35447,0.00016,19.40796]
[1776609207050,44.45,75825.52,0.2,-0.35447,0.00016,19.40796]
[1776609207581,44.45,75827.05,0.2,-0.35423,0.00016,19.40357]
[1776609208367,44.45,75827.05,0.2,-0.35423,0.00016,19.40357]
[1776609208384,44.45,75827.05,0.2,-0.35423,0.00016,19.40357]
[1776609208495,44.45,75827.05,0.2,-0.35423,0.00016,19.40357]
[1776609208587,44.46,75836.87,0.2,-0.35266,0.00016,19.37524]
[1776609209594,44.46,75839.7,0.2,-0.35221,0.00016,19.36707]
[1776609210061,44.46,75839.7,0.2,-0.35221,0.00016,19.36707]
[1776609210095,44.46,75839.7,0.2,-0.35221,0.00016,19.36707]
[1776609210150,44.46,75839.7,0.2,-0.35221,0.00016,19.36707]
[1776609210236,44.46,75839.7,0.2,-0.35221,0.00016,19.36707]
[1776609210618,44.46,75851.73,0.2,-0.35028,0.00016,19.33181]
[1776609212629,44.46,75851.73,0.2,-0.35026,0.00016,19.32744]
[1776609212674,44.46,75851.02,0.2,-0.35037,0.00016,19.32959]
[1776609212736,44.46,75851.02,0.2,-0.35037,0.00016,19.32959]
[1776609212750,44.46,75851.02,0.2,-0.35037,0.00016,19.32959]
[1776609212771,44.46,75851.02,0.2,-0.35037,0.00016,19.32959]
[1776609213374,44.46,75851.02,0.2,-0.35037,0.00016,19.32959]
[1776609213623,44.46,75851.02,0.2,-0.35038,0.00016,19.32967]
[1776609214562,44.46,75851.02,0.2,-0.35038,0.00016,19.32967]
[1776609214633,44.46,75851.02,0.2,-0.35038,0.00016,19.32967]
[1776609214698,44.46,75843.64,0.2,-0.35156,0.00016,19.3514]
[1776609217128,44.46,75843.3,0.2,-0.35162,0.00016,19.35249]
[1776609217524,44.46,75843.3,0.2,-0.35162,0.00016,19.35249]
[1776609218657,44.46,75835.95,0.2,-0.3528,0.00016,19.37399]
[1776609219199,44.46,75835.95,0.2,-0.3528,0.00016,19.37399]
[1776609219665,44.46,75836.58,0.2,-0.3527,0.00016,19.3722]
[1776609220925,44.47,75831.67,0.2,-0.35349,0.00016,19.38647]
[1776609221013,44.47,75831.67,0.2,-0.35349,0.00016,19.38647]
[1776609221679,44.47,75833.44,0.2,-0.35321,0.00016,19.38138]
[1776609222709,44.47,75833.44,0.2,-0.35321,0.00016,19.38138]
[1776609222686,44.47,75839.21,0.2,-0.35229,0.00016,19.36468]
[1776609222875,44.47,75839.21,0.2,-0.35229,0.00016,19.36468]
[1776609222939,44.47,75839.21,0.2,-0.35229,0.00016,19.36468]
[1776609224302,44.47,75839.83,0.2,-0.35219,0.00016,19.36287]
[1776609224371,44.47,75839.83,0.2,-0.35219,0.00016,19.36287]
[1776609224410,44.47,75839.83,0.2,-0.35219,0.00016,19.36287]
[1776609224725,44.47,75846.13,0.2,-0.35118,0.00016,19.3445]
[1776609227060,44.47,75853.28,0.2,-0.35005,0.00016,19.32365]
[1776609228680,44.47,75853.88,0.2,-0.34995,0.00016,19.32188]
[1776609230823,44.47,75856.43,0.2,-0.34955,0.00016,19.31447]
[1776609230863,44.47,75856.43,0.2,-0.34955,0.00016,19.31447]
[1776609230871,44.47,75856.43,0.2,-0.34955,0.00016,19.31447]
[1776609231249,44.47,75856.43,0.2,-0.34955,0.00016,19.31447]
[1776609231272,44.47,75856.67,0.2,-0.34952,0.00016,19.3139]
[1776609237005,44.48,75861.64,0.2,-0.34875,0.00016,19.29948]
[1776609237009,44.48,75861.64,0.2,-0.34875,0.00016,19.29948]
[1776609237032,44.48,75862.49,0.2,-0.34861,0.00016,19.29703]
[1776609244838,44.49,75862.98,0.2,-0.34857,0.00016,19.29627]
[1776609245933,44.49,75862.98,0.2,-0.34857,0.00016,19.29627]
[1776609245974,44.49,75862.98,0.2,-0.34857,0.00016,19.29627]
[1776609246034,44.49,75864.03,0.2,-0.34841,0.00016,19.29322]
[1776609247256,44.49,75864.03,0.2,-0.34841,0.00016,19.29322]
[1776609247292,44.5,75870.03,0.2,-0.34746,0.00016,19.27543]
[1776609248043,44.5,75870.03,0.2,-0.34746,0.00016,19.27543]
[1776609248683,44.5,75872.14,0.2,-0.34713,0.00016,19.26909]
[1776609249069,44.5,75872.14,0.2,-0.34713,0.00016,19.26909]
[1776609249130,44.5,75872.14,0.2,-0.34713,0.00016,19.26909]
[1776609249555,44.5,75872.14,0.2,-0.34713,0.00016,19.26909]
[1776609249616,44.5,75872.14,0.2,-0.34713,0.00016,19.26909]
[1776609249924,44.5,75876.64,0.2,-0.34642,0.00016,19.25578]
[1776609249979,44.5,75876.64,0.2,-0.34642,0.00016,19.25578]
[1776609250010,44.5,75876.64,0.2,-0.34642,0.00016,19.25578]
[1776609250245,44.5,75876.64,0.2,-0.34642,0.00016,19.25578]
[1776609250314,44.5,75876.64,0.2,-0.34642,0.00016,19.25578]
[1776609251026,44.5,75879.08,0.2,-0.34604,0.00016,19.2484]
[1776609251095,44.5,75879.08,0.2,-0.34604,0.00016,19.2484]
[1776609251199,44.5,75879.08,0.2,-0.34604,0.00016,19.2484]
[1776609251255,44.5,75878.55,0.2,-0.34612,0.00016,19.2501]
[1776609253084,44.5,75878.55,0.2,-0.34612,0.00016,19.2501]
[1776609253220,44.5,75878.55,0.2,-0.34612,0.00016,19.2501]
[1776609253241,44.5,75878.55,0.2,-0.34612,0.00016,19.2501]
[1776609255241,44.51,75879.36,0.2,-0.346,0.00016,19.24782]
[1776609256319,44.51,75876.19,0.2,-0.34651,0.00016,19.25757]
[1776609257002,44.51,75876.97,0.2,-0.34639,0.00016,19.25529]
[1776609257269,44.51,75876.97,0.2,-0.34639,0.00016,19.25529]
[1776609257351,44.51,75876.99,0.2,-0.34639,0.00016,19.25523]
[1776609258224,44.51,75871.03,0.2,-0.34735,0.00016,19.27336]
[1776609261325,44.51,75870.02,0.2,-0.34751,0.00016,19.27648]
[1776609262309,44.52,75869.29,0.2,-0.34763,0.00016,19.27876]
[1776609262398,44.52,75869.29,0.2,-0.34763,0.00016,19.27876]
[1776609265768,44.52,75866.11,0.2,-0.34815,0.00016,19.28853]
[1776609267462,44.52,75863.81,0.2,-0.34853,0.00016,19.29555]
[1776609268840,44.53,75863.68,0.2,-0.34855,0.00016,19.2961]
[1776609269434,44.53,75863.68,0.2,-0.34855,0.00016,19.2961]
[1776609269446,44.53,75863.68,0.2,-0.34855,0.00016,19.2961]
[1776609269480,44.53,75863.68,0.2,-0.34855,0.00016,19.2961]
[1776609270948,44.53,75859.19,0.2,-0.34928,0.00016,19.30966]
[1776609271424,44.53,75859.19,0.2,-0.34928,0.00016,19.30966]
[1776609271437,44.53,75859.19,0.2,-0.34928,0.00016,19.30966]
[1776609271443,44.53,75859.12,0.2,-0.34926,0.00016,19.30545]
[1776609272127,44.53,75859.12,0.2,-0.34926,0.00016,19.30545]
[1776609272748,44.53,75858.02,0.2,-0.34945,0.00016,19.30885]
[1776609272790,44.53,75858.02,0.2,-0.34945,0.00016,19.30885]
[1776609272817,44.53,75858.02,0.2,-0.34945,0.00016,19.30885]
[1776609272885,44.53,75858.02,0.2,-0.34945,0.00016,19.30885]
[1776609273587,44.53,75858.02,0.2,-0.34945,0.00016,19.30885]
[1776609273596,44.53,75857.28,0.2,-0.34957,0.00016,19.31111]
[1776609274134,44.53,75857.28,0.2,-0.34957,0.00016,19.31111]
[1776609274744,44.53,75857.28,0.2,-0.34957,0.00016,19.31111]
[1776609274757,44.53,75854.82,0.2,-0.34996,0.00016,19.31844]
[1776609274817,44.53,75854.82,0.2,-0.34996,0.00016,19.31844]
[1776609275627,44.53,75854.82,0.2,-0.34996,0.00016,19.31844]
[1776609275673,44.54,75860.1,0.2,-0.34913,0.00016,19.30296]
[1776609277211,44.54,75860.1,0.2,-0.34913,0.00016,19.30296]
[1776609277680,44.54,75860.1,0.2,-0.34913,0.00016,19.30296]
[1776609283106,44.54,75864.01,0.2,-0.34853,0.00016,19.29186]
[1776609288141,44.55,75859.21,0.2,-0.34932,0.00016,19.30655]
[1776609291622,44.55,75859.4,0.2,-0.3493,0.00016,19.30616]
[1776609291663,44.55,75859.4,0.2,-0.3493,0.00016,19.30616]
[1776609291759,44.56,75859.23,0.2,-0.34933,0.00016,19.30683]
[1776609293229,44.56,75864.73,0.2,-0.34846,0.00016,19.29058]
[1776609293864,44.56,75864.73,0.2,-0.34846,0.00016,19.29058]
[1776609293940,44.56,75864.73,0.2,-0.34846,0.00016,19.29058]
[1776609300793,44.57,75867.43,0.2,-0.34806,0.00016,19.28311]
[1776609300850,44.57,75867.05,0.2,-0.34812,0.00016,19.28435]
[1776609302097,44.57,75867.05,0.2,-0.34813,0.00016,19.28445]
[1776609302105,44.57,75867.05,0.2,-0.34813,0.00016,19.28445]
[1776609302240,44.57,75867.64,0.2,-0.34804,0.00016,19.28278]
[1776609307296,44.58,75871.0,0.2,-0.34753,0.00016,19.27313]
[1776609308094,44.58,75871.0,0.2,-0.34753,0.00016,19.27323]
[1776609308209,44.58,75871.0,0.2,-0.34753,0.00016,19.27323]
[1776609308618,44.58,75871.0,0.2,-0.34753,0.00016,19.27323]
[1776609308759,44.59,75868.94,0.2,-0.34787,0.00016,19.27968]
[1776609309616,44.59,75868.94,0.2,-0.34787,0.00016,19.27968]
[1776609310248,44.59,75863.55,0.2,-0.34873,0.00016,19.29574]
[1776609310323,44.59,75862.05,0.2,-0.34897,0.00016,19.30019]
[1776609317349,44.59,75861.58,0.2,-0.34907,0.00016,19.3021]
[1776609322379,44.6,75861.19,0.2,-0.34915,0.00016,19.30363]
[1776609327758,44.6,75860.05,0.2,-0.34934,0.00016,19.30722]
[1776609328328,44.6,75860.05,0.2,-0.34934,0.00016,19.30722]
[1776609328527,44.6,75860.05,0.2,-0.34934,0.00016,19.30722]
[1776609328708,44.6,75860.05,0.2,-0.34934,0.00016,19.30722]
[1776609328745,44.6,75860.05,0.2,-0.34934,0.00016,19.30722]
[1776609328810,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329034,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329141,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329285,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329367,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329401,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329462,44.61,75898.03,0.2,-0.34333,0.00016,19.193]
[1776609329563,44.61,75898.04,0.2,-0.34334,0.00016,19.19311]
[1776609331306,44.61,75896.7,0.2,-0.34355,0.00016,19.19721]
[1776609331365,44.61,75896.7,0.2,-0.34355,0.00016,19.19721]
[1776609331443,44.61,75896.7,0.2,-0.34352,0.00016,19.19281]
[1776609332240,44.61,75896.7,0.2,-0.34352,0.00016,19.19281]
[1776609332279,44.61,75896.7,0.2,-0.34352,0.00016,19.19281]
[1776609332431,44.61,75896.7,0.2,-0.34352,0.00016,19.19281]
[1776609332656,44.61,75894.36,0.2,-0.34389,0.00016,19.19995]
[1776609333579,44.61,75894.36,0.2,-0.34389,0.00016,19.19995]
[1776609333784,44.61,75892.25,0.2,-0.34423,0.00016,19.20647]
[1776609334465,44.61,75892.25,0.2,-0.34423,0.00016,19.20647]
[1776609334527,44.61,75892.25,0.2,-0.34423,0.00016,19.20647]
[1776609334573,44.61,75892.25,0.2,-0.34423,0.00016,19.20647]
[1776609334740,44.61,75891.97,0.2,-0.34427,0.00016,19.20733]
[1776609335078,44.61,75891.97,0.2,-0.34427,0.00016,19.20733]
[1776609335184,44.61,75891.97,0.2,-0.34427,0.00016,19.20733]
[1776609335637,44.61,75904.45,0.2,-0.3423,0.00016,19.16897]
[1776609336900,44.61,75904.45,0.2,-0.3423,0.00016,19.16881]
[1776609336942,44.61,75904.45,0.2,-0.3423,0.00016,19.16881]
[1776609337268,44.61,75904.45,0.2,-0.3423,0.00016,19.16881]
[1776609337338,44.61,75904.45,0.2,-0.3423,0.00016,19.16881]
[1776609337753,44.61,75897.88,0.2,-0.34333,0.00016,19.18906]
[1776609338283,44.61,75897.88,0.2,-0.34333,0.00016,19.18906]
[1776609338617,44.61,75897.88,0.2,-0.34333,0.00016,19.18906]
[1776609339786,44.61,75895.91,0.2,-0.34364,0.00016,19.19502]
[1776609339858,44.61,75894.34,0.2,-0.34389,0.00016,19.19991]
[1776609339931,44.61,75894.34,0.2,-0.34389,0.00016,19.19991]
[1776609339970,44.61,75894.34,0.2,-0.34389,0.00016,19.19991]
[1776609340734,44.61,75894.34,0.2,-0.34389,0.00016,19.19991]
[1776609340767,44.61,75878.29,0.2,-0.34644,0.00016,19.24882]
[1776609341265,44.61,75878.29,0.2,-0.34644,0.00016,19.24882]
[1776609342234,44.61,75878.77,0.2,-0.34636,0.00016,19.24738]
[1776609342267,44.61,75878.77,0.2,-0.34636,0.00016,19.24738]
[1776609342650,44.61,75878.77,0.2,-0.34636,0.00016,19.24738]
[1776609342719,44.61,75878.77,0.2,-0.34636,0.00016,19.24738]
[1776609342849,44.61,75878.77,0.2,-0.34636,0.00016,19.24738]
[1776609342724,44.61,75878.36,0.2,-0.34644,0.00016,19.24873]
[1776609343134,44.61,75878.36,0.2,-0.34644,0.00016,19.24873]
[1776609343150,44.61,75878.36,0.2,-0.34644,0.00016,19.24873]
[1776609343170,44.61,75878.36,0.2,-0.34644,0.00016,19.24873]
[1776609343409,44.61,75878.36,0.2,-0.34644,0.00016,19.24873]
[1776609343413,44.61,75878.36,0.2,-0.34644,0.00016,19.24873]
[1776609343951,44.61,75878.83,0.2,-0.34636,0.00016,19.24732]
[1776609344016,44.61,75878.83,0.2,-0.34636,0.00016,19.24732]
[1776609344830,44.61,75878.83,0.2,-0.34636,0.00016,19.24732]
[1776609344859,44.62,75862.13,0.2,-0.34902,0.00016,19.29746]
[1776609345060,44.62,75862.13,0.2,-0.34902,0.00016,19.29746]
[1776609345165,44.62,75862.13,0.2,-0.34902,0.00016,19.29746]
[1776609345598,44.62,75862.13,0.2,-0.34902,0.00016,19.29746]
[1776609345774,44.62,75862.13,0.2,-0.34902,0.00016,19.29746]
[1776609345780,44.62,75850.87,0.2,-0.35082,0.00016,19.33063]
[1776609345919,44.62,75850.87,0.2,-0.35082,0.00016,19.33063]
[1776609346823,44.62,75835.55,0.2,-0.35327,0.00016,19.37532]
[1776609347648,44.62,75835.55,0.2,-0.35327,0.00016,19.37532]
[1776609347658,44.62,75835.55,0.2,-0.35327,0.00016,19.37532]
[1776609347738,44.62,75834.8,0.2,-0.35339,0.00016,19.3775]
[1776609353091,44.62,75835.13,0.2,-0.35334,0.00016,19.37661]
[1776609353157,44.62,75835.13,0.2,-0.35334,0.00016,19.37661]
[1776609354791,44.62,75836.9,0.2,-0.35306,0.00016,19.37151]
[1776609354866,44.62,75836.9,0.2,-0.35306,0.00016,19.37151]
[1776609360843,44.63,75838.83,0.2,-0.35276,0.00016,19.36616]
[1776609362175,44.63,75838.83,0.2,-0.35276,0.00016,19.36616]
[1776609362206,44.63,75838.83,0.2,-0.35276,0.00016,19.36616]
[1776609362298,44.63,75838.83,0.2,-0.35276,0.00016,19.36616]
[1776609362632,44.63,75838.83,0.2,-0.35276,0.00016,19.36616]
[1776609363078,44.63,75843.55,0.2,-0.35201,0.00016,19.35252]
[1776609363146,44.63,75843.55,0.2,-0.35201,0.00016,19.35252]
[1776609363719,44.63,75843.55,0.2,-0.35201,0.00016,19.35252]
[1776609363779,44.63,75843.55,0.2,-0.35201,0.00016,19.35252]
[1776609363820,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609363985,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609364237,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609364306,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609364318,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609364679,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609365035,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609365253,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609365263,44.63,75849.94,0.2,-0.351,0.00016,19.33398]
[1776609365686,44.63,75849.41,0.2,-0.35108,0.00016,19.33558]
[1776609365982,44.63,75849.41,0.2,-0.35108,0.00016,19.33558]
[1776609366698,44.63,75849.6,0.2,-0.35105,0.00016,19.33503]
[1776609367175,44.63,75849.6,0.2,-0.35105,0.00016,19.33503]
[1776609367189,44.63,75849.6,0.2,-0.35105,0.00016,19.33503]
[1776609367700,44.63,75850.32,0.2,-0.35094,0.00016,19.33304]
[1776609368674,44.63,75850.32,0.2,-0.35094,0.00016,19.33304]
[1776609369337,44.63,75850.44,0.2,-0.35093,0.00016,19.33275]
[1776609369377,44.63,75850.44,0.2,-0.35093,0.00016,19.33275]
[1776609369654,44.63,75850.44,0.2,-0.35093,0.00016,19.33275]
[1776609369795,44.63,75842.85,0.2,-0.35214,0.00016,19.35498]
[1776609371386,44.63,75842.85,0.2,-0.35214,0.00016,19.35498]
[1776609371737,44.63,75837.57,0.2,-0.35299,0.00016,19.37025]
[1776609375929,44.64,75838.64,0.2,-0.35282,0.00016,19.36733]
[1776609376768,44.64,75838.92,0.2,-0.35278,0.00016,19.36659]
[1776609377875,44.64,75831.81,0.2,-0.35392,0.00016,19.38707]
[1776609381101,44.64,75836.69,0.2,-0.35314,0.00016,19.37308]
[1776609381799,44.64,75839.96,0.2,-0.35262,0.00016,19.36367]
[1776609382564,44.64,75839.96,0.2,-0.35262,0.00016,19.36367]
[1776609383178,44.64,75840.64,0.2,-0.35251,0.00016,19.36174]
[1776609387577,44.64,75841.66,0.2,-0.35236,0.00016,19.35895]
[1776609392584,44.65,75842.43,0.2,-0.35222,0.00016,19.35255]
[1776609393662,44.65,75842.43,0.2,-0.35222,0.00016,19.35255]
[1776609396960,44.65,75846.11,0.2,-0.35165,0.00016,19.34204]
[1776609397256,44.65,75846.11,0.2,-0.35165,0.00016,19.34204]
[1776609397911,44.65,75846.97,0.2,-0.35151,0.00016,19.33958]
[1776609398695,44.65,75846.97,0.2,-0.35151,0.00016,19.33958]
[1776609398701,44.65,75846.97,0.2,-0.35151,0.00016,19.33958]
[1776609398752,44.65,75846.97,0.2,-0.35151,0.00016,19.33958]
[1776609398896,44.65,75846.97,0.2,-0.35151,0.00016,19.33958]
[1776609398918,44.65,75852.66,0.2,-0.35061,0.00016,19.32301]
[1776609399214,44.65,75852.66,0.2,-0.35061,0.00016,19.32301]
[1776609399299,44.65,75852.66,0.2,-0.35061,0.00016,19.32301]
[1776609399361,44.65,75852.66,0.2,-0.35061,0.00016,19.32301]
[1776609399422,44.65,75852.66,0.2,-0.35061,0.00016,19.32301]
[1776609399926,44.66,75855.38,0.2,-0.35018,0.00016,19.31516]
[1776609399976,44.66,75855.38,0.2,-0.35018,0.00016,19.31516]
[1776609400027,44.66,75855.38,0.2,-0.35018,0.00016,19.31516]
[1776609400091,44.66,75855.38,0.2,-0.35018,0.00016,19.31516]
[1776609400121,44.66,75855.38,0.2,-0.35018,0.00016,19.31516]
[1776609400428,44.66,75855.38,0.2,-0.35018,0.00016,19.31516]
[1776609400932,44.66,75866.23,0.2,-0.34846,0.00016,19.2832]
[1776609401105,44.66,75866.23,0.2,-0.34846,0.00016,19.2832]
[1776609401618,44.66,75866.23,0.2,-0.34846,0.00016,19.2832]
[1776609401940,44.66,75853.52,0.2,-0.35048,0.00016,19.32071]
[1776609403916,44.66,75855.72,0.2,-0.35013,0.00016,19.31432]
[1776609403952,44.66,75856.96,0.2,-0.34994,0.00016,19.31081]
[1776609404371,44.66,75856.96,0.2,-0.34994,0.00016,19.31081]
[1776609404959,44.66,75857.0,0.2,-0.34994,0.00016,19.31069]
[1776609409995,44.67,75855.09,0.2,-0.35026,0.00016,19.31664]
[1776609411308,44.67,75855.09,0.2,-0.35026,0.00016,19.31664]
[1776609411356,44.67,75855.09,0.2,-0.35026,0.00016,19.31664]
[1776609411421,44.67,75855.09,0.2,-0.35026,0.00016,19.31664]
[1776609412072,44.67,75854.77,0.2,-0.35031,0.00016,19.31764]
[1776609412103,44.67,75863.95,0.2,-0.34886,0.00016,19.2907]
[1776609418050,44.68,75867.61,0.2,-0.3483,0.00016,19.28028]
[1776609423085,44.68,75868.33,0.2,-0.34821,0.00016,19.27857]
[1776609428121,44.69,75871.35,0.2,-0.34775,0.00016,19.27]
[1776609429056,44.69,75871.35,0.2,-0.34775,0.00016,19.27]
[1776609430387,44.69,75871.98,0.2,-0.34766,0.00016,19.2683]
[1776609432438,44.7,75872.55,0.2,-0.34758,0.00016,19.26678]
[1776609432439,44.7,75872.55,0.2,-0.34758,0.00016,19.26678]
[1776609432451,44.7,75872.55,0.2,-0.34758,0.00016,19.26678]
[1776609433596,44.7,75872.97,0.2,-0.34751,0.00016,19.26561]
[1776609433640,44.7,75872.97,0.2,-0.34751,0.00016,19.26561]
[1776609433874,44.7,75872.97,0.2,-0.34751,0.00016,19.26561]
[1776609434005,44.7,75874.03,0.2,-0.34735,0.00016,19.26254]
[1776609434733,44.7,75874.03,0.2,-0.34735,0.00016,19.26254]
[1776609434820,44.7,75874.03,0.2,-0.34735,0.00016,19.26254]
[1776609434897,44.7,75885.4,0.2,-0.34556,0.00016,19.22854]
[1776609436127,44.7,75885.4,0.2,-0.34556,0.00016,19.22854]
[1776609438679,44.71,75890.5,0.2,-0.34476,0.00016,19.2133]
[1776609438758,44.71,75889.96,0.2,-0.34485,0.00016,19.21504]
[1776609444519,44.71,75890.99,0.2,-0.3447,0.00016,19.21214]
[1776609446697,44.71,75889.25,0.2,-0.34498,0.00016,19.21743]
[1776609452295,44.71,75885.83,0.2,-0.3455,0.00016,19.22359]
[1776609454246,44.72,75884.65,0.2,-0.34569,0.00016,19.22727]
[1776609454318,44.72,75884.65,0.2,-0.34569,0.00016,19.22727]
[1776609454384,44.72,75884.65,0.2,-0.34569,0.00016,19.22727]
[1776609454678,44.72,75884.65,0.2,-0.34569,0.00016,19.22727]
[1776609454720,44.72,75884.65,0.2,-0.34569,0.00016,19.22727]
[1776609454780,44.72,75893.96,0.2,-0.34422,0.00016,19.19903]
[1776609455282,44.72,75893.96,0.2,-0.34422,0.00016,19.19903]
[1776609455379,44.72,75891.05,0.2,-0.34468,0.00016,19.20792]
[1776609456123,44.72,75891.05,0.2,-0.34468,0.00016,19.20792]
[1776609456846,44.72,75891.05,0.2,-0.34468,0.00016,19.20792]
[1776609456899,44.72,75890.53,0.2,-0.34477,0.00016,19.2095]
[1776609458022,44.72,75890.53,0.2,-0.34477,0.00016,19.2095]
[1776609458029,44.72,75890.53,0.2,-0.34477,0.00016,19.20951]
[1776609458737,44.72,75890.53,0.2,-0.34477,0.00016,19.20951]
[1776609458883,44.72,75890.53,0.2,-0.34477,0.00016,19.20951]
[1776609458927,44.72,75889.97,0.2,-0.34486,0.00016,19.21121]
[1776609461496,44.72,75888.72,0.2,-0.34505,0.00016,19.21501]
[1776609462931,44.72,75888.18,0.2,-0.34514,0.00016,19.21664]
[1776609463037,44.72,75877.62,0.2,-0.34681,0.00016,19.24847]
[1776609464783,44.72,75877.62,0.2,-0.34681,0.00016,19.24847]
[1776609465035,44.72,75877.62,0.2,-0.34681,0.00016,19.24847]
[1776609466022,44.72,75875.71,0.2,-0.34711,0.00016,19.25419]
[1776609465387,44.72,75875.94,0.2,-0.34708,0.00016,19.25356]
[1776609466943,44.72,75875.94,0.2,-0.34708,0.00016,19.25356]
[1776609467984,44.72,75876.26,0.2,-0.34703,0.00016,19.25273]
[1776609469064,44.72,75876.26,0.2,-0.34703,0.00016,19.25273]
[1776609475454,44.73,75876.22,0.2,-0.34706,0.00016,19.25335]
[1776609480928,44.73,75876.77,0.2,-0.34699,0.00016,19.25195]
[1776609481085,44.73,75877.5,0.2,-0.34688,0.00016,19.24989]
[1776609481297,44.73,75877.5,0.2,-0.34688,0.00016,19.24989]
[1776609481309,44.73,75877.5,0.2,-0.34688,0.00016,19.24989]
[1776609481700,44.73,75874.05,0.2,-0.34743,0.00016,19.2602]
[1776609483269,44.74,75873.65,0.2,-0.34749,0.00016,19.26151]
[1776609483287,44.74,75873.65,0.2,-0.34749,0.00016,19.26151]
[1776609486333,44.74,75871.31,0.2,-0.34787,0.00016,19.2686]
[1776609486422,44.74,75871.31,0.2,-0.34787,0.00016,19.2686]
[1776609486532,44.74,75871.93,0.2,-0.34778,0.00016,19.26682]
[1776609487243,44.74,75871.93,0.2,-0.34778,0.00016,19.26682]
[1776609488324,44.74,75876.62,0.2,-0.34704,0.00016,19.25297]
[1776609489392,44.74,75881.38,0.2,-0.34629,0.00016,19.23879]
[1776609489553,44.75,75881.38,0.2,-0.3463,0.00016,19.23888]
[1776609491218,44.75,75880.0,0.2,-0.34651,0.00016,19.24303]
[1776609491770,44.75,75878.84,0.2,-0.3467,0.00016,19.2466]
[1776609493969,44.75,75878.84,0.2,-0.34671,0.00016,19.24669]
[1776609494064,44.75,75879.03,0.2,-0.34668,0.00016,19.24629]
[1776609497471,44.75,75882.12,0.2,-0.34621,0.00016,19.23726]
[1776609497485,44.75,75882.12,0.2,-0.34621,0.00016,19.23726]
[1776609497542,44.75,75882.12,0.2,-0.34621,0.00016,19.23726]
[1776609497610,44.75,75882.12,0.2,-0.34621,0.00016,19.23726]
[1776609500608,44.76,75882.52,0.2,-0.34615,0.00016,19.23624]
[1776609501813,44.76,75885.01,0.2,-0.34576,0.00016,19.22883]
[1776609501850,44.76,75885.01,0.2,-0.34576,0.00016,19.22883]
[1776609502114,44.76,75886.13,0.2,-0.34559,0.00016,19.22554]
[1776609502806,44.76,75886.13,0.2,-0.34559,0.00016,19.22554]
[1776609502820,44.76,75886.13,0.2,-0.34559,0.00016,19.22554]
[1776609502868,44.76,75886.13,0.2,-0.34559,0.00016,19.22554]
[1776609502969,44.76,75895.08,0.2,-0.34419,0.00016,19.19868]
[1776609503415,44.76,75895.08,0.2,-0.34419,0.00016,19.19868]
[1776609503425,44.76,75895.08,0.2,-0.34419,0.00016,19.19868]
[1776609503625,44.76,75895.08,0.2,-0.34419,0.00016,19.19868]
[1776609503708,44.76,75894.66,0.2,-0.34426,0.00016,19.19996]
[1776609504354,44.76,75894.66,0.2,-0.34426,0.00016,19.19996]
[1776609504784,44.76,75894.66,0.2,-0.34426,0.00016,19.19996]
[1776609504837,44.76,75894.66,0.2,-0.34426,0.00016,19.19996]
[1776609505407,44.77,75893.45,0.2,-0.34446,0.00016,19.20379]
[1776609505418,44.77,75893.45,0.2,-0.34446,0.00016,19.20379]
[1776609505666,44.77,75893.45,0.2,-0.34446,0.00016,19.20379]
[1776609506226,44.77,75893.45,0.2,-0.34446,0.00016,19.20379]
[1776609507007,44.77,75891.47,0.2,-0.34477,0.00016,19.20988]
[1776609509890,44.77,75891.28,0.2,-0.34481,0.00016,19.21064]
[1776609511040,44.78,75891.08,0.2,-0.34485,0.00016,19.21148]
[1776609511729,44.78,75891.08,0.2,-0.34485,0.00016,19.21148]
[1776609511905,44.78,75891.08,0.2,-0.34485,0.00016,19.21148]
[1776609511910,44.78,75891.08,0.2,-0.34483,0.00016,19.20715]
[1776609513287,44.78,75891.08,0.2,-0.34483,0.00016,19.20715]
[1776609518758,44.79,75890.06,0.2,-0.34503,0.00016,19.21095]
[1776609523321,44.8,75890.81,0.2,-0.34493,0.00016,19.20917]
[1776609523390,44.8,75890.81,0.2,-0.34493,0.00016,19.20917]
[1776609523532,44.8,75890.81,0.2,-0.34493,0.00016,19.20917]
[1776609523793,44.8,75891.4,0.2,-0.34485,0.00016,19.2075]
[1776609524251,44.8,75891.4,0.2,-0.34485,0.00016,19.2075]
[1776609525945,44.8,75895.59,0.2,-0.34419,0.00016,19.19491]
[1776609526025,44.8,75902.18,0.2,-0.34315,0.00016,19.17481]
[1776609526736,44.8,75902.18,0.2,-0.34315,0.00016,19.17481]
[1776609527980,44.8,75902.18,0.2,-0.34315,0.00016,19.17481]
[1776609528044,44.8,75893.07,0.2,-0.34459,0.00016,19.20266]
[1776609531277,44.8,75891.77,0.2,-0.3448,0.00016,19.20669]
[1776609532029,44.8,75891.77,0.2,-0.3448,0.00016,19.20669]
[1776609532044,44.8,75891.77,0.2,-0.3448,0.00016,19.20669]
[1776609532130,44.81,75890.42,0.2,-0.34502,0.00016,19.21097]
[1776609534044,44.81,75890.88,0.2,-0.34496,0.00016,19.20967]
[1776609534049,44.81,75890.88,0.2,-0.34496,0.00016,19.20967]
[1776609534080,44.81,75890.88,0.2,-0.34496,0.00016,19.20967]
[1776609534871,44.81,75891.67,0.2,-0.34484,0.00016,19.20737]
[1776609538211,44.81,75891.93,0.2,-0.34481,0.00016,19.20696]
[1776609538270,44.81,75891.93,0.2,-0.34481,0.00016,19.20696]
[1776609538322,44.81,75891.93,0.2,-0.34481,0.00016,19.20696]
[1776609538899,44.82,75892.16,0.2,-0.34478,0.00016,19.20635]
[1776609540182,44.82,75893.15,0.2,-0.34463,0.00016,19.20345]
[1776609540916,44.82,75895.13,0.2,-0.34432,0.00016,19.19754]
[1776609541568,44.82,75895.13,0.2,-0.34432,0.00016,19.19754]
[1776609542214,44.82,75896.45,0.2,-0.34412,0.00016,19.19363]
[1776609542928,44.82,75896.45,0.2,-0.34412,0.00016,19.19363]
[1776609543935,44.82,75902.45,0.2,-0.34319,0.00016,19.17554]
[1776609544379,44.82,75902.45,0.2,-0.34319,0.00016,19.17554]
[1776609544940,44.83,75902.45,0.2,-0.34319,0.00016,19.17565]
[1776609546076,44.83,75902.45,0.2,-0.34319,0.00016,19.17565]
[1776609546261,44.83,75902.23,0.2,-0.34323,0.00016,19.17645]
[1776609548025,44.83,75902.23,0.2,-0.34324,0.00016,19.17657]
[1776609548066,44.83,75894.6,0.2,-0.34444,0.00016,19.19994]
[1776609548314,44.83,75894.6,0.2,-0.34444,0.00016,19.19994]
[1776609548328,44.83,75894.6,0.2,-0.34444,0.00016,19.19994]
[1776609548341,44.83,75894.6,0.2,-0.34444,0.00016,19.19994]
[1776609548883,44.83,75894.6,0.2,-0.34444,0.00016,19.19994]
[1776609548924,44.83,75894.6,0.2,-0.34444,0.00016,19.19994]
[1776609548969,44.83,75894.6,0.2,-0.34445,0.00016,19.20005]
[1776609549829,44.83,75894.6,0.2,-0.34445,0.00016,19.20005]
[1776609549881,44.83,75894.6,0.2,-0.34445,0.00016,19.20005]
[1776609549952,44.83,75894.6,0.2,-0.34445,0.00016,19.20005]
[1776609550016,44.83,75894.6,0.2,-0.34445,0.00016,19.20005]
[1776609550057,44.84,75901.19,0.2,-0.34342,0.00016,19.18009]
[1776609551128,44.84,75901.19,0.2,-0.34342,0.00016,19.18009]
[1776609551149,44.84,75907.96,0.2,-0.34235,0.00016,19.15937]
[1776609551199,44.84,75907.96,0.2,-0.34235,0.00016,19.15937]
[1776609551929,44.84,75907.96,0.2,-0.34235,0.00016,19.15937]
[1776609553476,44.84,75910.61,0.2,-0.34194,0.00016,19.1513]
[1776609553599,44.84,75910.61,0.2,-0.34194,0.00016,19.1513]
[1776609555054,44.84,75912.15,0.2,-0.3417,0.00016,19.14661]
[1776609555085,44.84,75912.15,0.2,-0.3417,0.00016,19.14661]
[1776609555123,44.84,75913.54,0.2,-0.34149,0.00016,19.14237]
[1776609556067,44.84,75913.54,0.2,-0.34149,0.00016,19.14237]
[1776609556116,44.84,75913.54,0.2,-0.34149,0.00016,19.14237]
[1776609556514,44.84,75914.48,0.2,-0.34134,0.00016,19.1394]
[1776609556908,44.84,75914.48,0.2,-0.34134,0.00016,19.1394]
[1776609556923,44.84,75914.48,0.2,-0.34134,0.00016,19.1394]
[1776609557155,44.84,75911.61,0.2,-0.34178,0.00016,19.1482]
[1776609560564,44.84,75907.83,0.2,-0.34238,0.00016,19.1599]
[1776609562580,44.84,75907.81,0.2,-0.34239,0.00016,19.16006]
[1776609565725,44.84,75907.45,0.2,-0.34245,0.00016,19.16132]
[1776609566091,44.84,75906.65,0.2,-0.34258,0.00016,19.16382]
[1776609566334,44.84,75906.65,0.2,-0.34258,0.00016,19.16382]
[1776609566391,44.84,75906.65,0.2,-0.34258,0.00016,19.16382]
[1776609566405,44.84,75906.65,0.2,-0.34258,0.00016,19.16382]
[1776609572133,44.85,75908.41,0.2,-0.34229,0.00016,19.15423]
[1776609576030,44.85,75911.62,0.2,-0.34179,0.00016,19.1445]
[1776609576093,44.85,75911.62,0.2,-0.34179,0.00016,19.1445]
[1776609576095,44.85,75911.62,0.2,-0.34179,0.00016,19.1445]
[1776609576181,44.85,75911.62,0.2,-0.34179,0.00016,19.1445]
[1776609576182,44.85,75916.27,0.2,-0.34106,0.00016,19.13018]
[1776609577066,44.85,75916.27,0.2,-0.34106,0.00016,19.13018]
[1776609577109,44.85,75916.27,0.2,-0.34106,0.00016,19.13018]
[1776609577193,44.85,75917.07,0.2,-0.34094,0.00016,19.12776]
[1776609577900,44.85,75917.07,0.2,-0.34094,0.00016,19.12776]
[1776609577960,44.85,75917.07,0.2,-0.34094,0.00016,19.12776]
[1776609580180,44.85,75918.05,0.2,-0.34079,0.00016,19.12485]
[1776609580206,44.85,75917.25,0.2,-0.34092,0.00016,19.12728]
[1776609580283,44.85,75917.25,0.2,-0.34092,0.00016,19.12728]
[1776609580328,44.85,75917.25,0.2,-0.34092,0.00016,19.12728]
[1776609580354,44.85,75917.25,0.2,-0.34092,0.00016,19.12728]
[1776609580394,44.85,75917.25,0.2,-0.34092,0.00016,19.12728]
[1776609581196,44.85,75918.61,0.2,-0.3407,0.00016,19.12294]
[1776609583111,44.85,75923.73,0.2,-0.3399,0.00016,19.10701]
[1776609583171,44.85,75923.73,0.2,-0.3399,0.00016,19.10701]
[1776609583212,44.85,75924.23,0.2,-0.33982,0.00016,19.1054]
[1776609585224,44.85,75933.44,0.2,-0.33837,0.00016,19.07644]
[1776609588440,44.85,75934.14,0.2,-0.33826,0.00016,19.07417]
[1776609588456,44.85,75934.14,0.2,-0.33826,0.00016,19.07417]
[1776609590161,44.85,75934.5,0.2,-0.3382,0.00016,19.07301]
[1776609591077,44.85,75934.7,0.2,-0.33817,0.00016,19.07235]
[1776609592948,44.85,75934.7,0.2,-0.33817,0.00016,19.07233]
[1776609592981,44.85,75934.7,0.2,-0.33817,0.00016,19.07233]
[1776609593099,44.85,75934.7,0.2,-0.33817,0.00016,19.07233]
[1776609593159,44.84,75938.14,0.2,-0.33763,0.00016,19.06141]
[1776609593525,44.84,75938.14,0.2,-0.33763,0.00016,19.06141]
[1776609593626,44.84,75939.89,0.2,-0.33735,0.00016,19.05587]
[1776609594417,44.84,75939.89,0.2,-0.33735,0.00016,19.05587]
[1776609594519,44.84,75940.31,0.2,-0.33729,0.00016,19.05452]
[1776609595977,44.84,75940.31,0.2,-0.33729,0.00016,19.05452]
[1776609596078,44.84,75940.96,0.2,-0.33718,0.00016,19.05242]
[1776609599341,44.84,75946.95,0.2,-0.33625,0.00016,19.03332]
[1776609601679,44.84,75960.86,0.2,-0.33408,0.00016,18.98865]
[1776609603419,44.84,75963.51,0.2,-0.33367,0.00016,18.98013]
[1776609605243,44.84,75963.51,0.2,-0.33367,0.00016,18.98013]
[1776609607719,44.84,75963.97,0.2,-0.3336,0.00016,18.9787]
[1776609607730,44.84,75963.97,0.2,-0.3336,0.00016,18.9787]
[1776609607735,44.84,75963.97,0.2,-0.3336,0.00016,18.9787]
[1776609607832,44.84,75963.97,0.2,-0.3336,0.00016,18.9787]
[1776609607933,44.84,75964.3,0.2,-0.33355,0.00016,18.97766]
[1776609609286,44.85,75964.3,0.2,-0.33355,0.00016,18.97769]
[1776609609334,44.85,75964.3,0.2,-0.33355,0.00016,18.97769]
[1776609609358,44.85,75964.3,0.2,-0.33355,0.00016,18.97769]
[1776609609370,44.85,75964.3,0.2,-0.33355,0.00016,18.97769]
[1776609609375,44.85,75964.3,0.2,-0.33355,0.00016,18.97769]
[1776609609384,44.85,75964.3,0.2,-0.33355,0.00016,18.97769]
[1776609609407,44.85,75969.01,0.2,-0.33282,0.00016,18.96243]
[1776609610303,44.85,75969.01,0.2,-0.33282,0.00016,18.96243]
[1776609610413,44.85,75969.01,0.2,-0.33282,0.00016,18.96243]
[1776609611352,44.85,75969.33,0.2,-0.33277,0.00016,18.96142]
[1776609611359,44.85,75969.33,0.2,-0.33277,0.00016,18.96142]
[1776609611726,44.85,75969.33,0.2,-0.33277,0.00016,18.96142]
[1776609611923,44.85,75969.33,0.2,-0.33277,0.00016,18.96142]
[1776609611980,44.85,75969.33,0.2,-0.33277,0.00016,18.96142]
[1776609612210,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609612361,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609612583,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609612648,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609612756,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609613109,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609613252,44.85,75969.69,0.2,-0.33272,0.00016,18.96032]
[1776609613181,44.85,75997.1,0.2,-0.32848,0.00015,18.87011]
[1776609613748,44.85,76012.36,0.2,-0.32613,0.00015,18.81907]
[1776609614643,44.85,76012.36,0.2,-0.32613,0.00015,18.81907]
[1776609614713,44.85,76012.36,0.2,-0.32613,0.00015,18.81907]
[1776609615112,44.85,76012.36,0.2,-0.32613,0.00015,18.81907]
[1776609615214,44.85,76011.51,0.2,-0.32627,0.00015,18.8221]
[1776609616238,44.85,76011.51,0.2,-0.32627,0.00015,18.8221]
[1776609616274,44.85,76003.05,0.2,-0.32758,0.00015,18.85082]
[1776609616645,44.85,76003.05,0.2,-0.32758,0.00015,18.85082]
[1776609616659,44.85,76003.05,0.2,-0.32758,0.00015,18.85082]
[1776609616689,44.85,76003.05,0.2,-0.32758,0.00015,18.85082]
[1776609616989,44.85,76003.05,0.2,-0.32758,0.00015,18.85082]
[1776609617090,44.86,76004.61,0.2,-0.32735,0.00015,18.84574]
[1776609619965,44.86,76006.24,0.2,-0.32711,0.00015,18.84042]
[1776609620001,44.86,76004.01,0.2,-0.32745,0.00015,18.84797]
[1776609620726,44.86,76004.01,0.2,-0.32745,0.00015,18.84797]
[1776609620792,44.86,76004.01,0.2,-0.32745,0.00015,18.84797]
[1776609620825,44.86,76003.6,0.2,-0.32752,0.00015,18.84942]
[1776609622970,44.86,76003.6,0.2,-0.32752,0.00015,18.84949]
[1776609627737,44.87,75999.27,0.2,-0.32822,0.00015,18.86457]
[1776609627831,44.87,75999.73,0.2,-0.32814,0.00015,18.86303]
[1776609629317,44.87,75999.73,0.2,-0.32816,0.00015,18.8633]
[1776609629705,44.87,75999.73,0.2,-0.32816,0.00015,18.8633]
[1776609629819,44.87,75999.73,0.2,-0.32816,0.00015,18.8633]
[1776609630031,44.87,75993.28,0.2,-0.32916,0.00015,18.88488]
[1776609632756,44.88,75984.09,0.2,-0.33056,0.00015,18.91095]
[1776609633817,44.88,75984.09,0.2,-0.33056,0.00015,18.91095]
[1776609633864,44.88,75990.59,0.2,-0.32956,0.00015,18.88959]
[1776609637075,44.88,75990.59,0.2,-0.32956,0.00015,18.88976]
[1776609637079,44.88,75987.48,0.2,-0.33005,0.00015,18.90024]
[1776609639947,44.89,75981.08,0.2,-0.33105,0.00015,18.92146]
[1776609640678,44.89,75981.08,0.2,-0.33105,0.00015,18.92146]
[1776609640687,44.89,75981.08,0.2,-0.33105,0.00015,18.92146]
[1776609641329,44.89,75976.57,0.2,-0.33175,0.00015,18.93635]
[1776609641393,44.89,75976.57,0.2,-0.33175,0.00015,18.93635]
[1776609641448,44.89,75976.57,0.2,-0.33175,0.00015,18.93635]
[1776609641871,44.89,75976.57,0.2,-0.33175,0.00015,18.93635]
[1776609642035,44.89,75976.57,0.2,-0.33175,0.00015,18.93635]
[1776609642092,44.89,75985.47,0.2,-0.33038,0.00015,18.90728]
[1776609642948,44.89,75985.47,0.2,-0.33038,0.00015,18.90728]
[1776609642985,44.89,75985.47,0.2,-0.33038,0.00015,18.90728]
[1776609643440,44.89,75990.26,0.2,-0.32964,0.00015,18.89148]
[1776609643493,44.89,75990.26,0.2,-0.32964,0.00015,18.89148]
[1776609647175,44.89,75989.96,0.2,-0.3297,0.00015,18.89276]
[1776609647238,44.89,75989.96,0.2,-0.3297,0.00015,18.89276]
[1776609647256,44.89,75989.96,0.2,-0.3297,0.00015,18.89276]
[1776609647264,44.89,75989.96,0.2,-0.3297,0.00015,18.89276]
[1776609647271,44.89,75989.96,0.2,-0.3297,0.00015,18.89276]
[1776609647273,44.89,75989.96,0.2,-0.3297,0.00015,18.89286]
[1776609647518,44.89,75989.96,0.2,-0.3297,0.00015,18.89286]
[1776609650046,44.9,75995.87,0.2,-0.3288,0.00015,18.87337]
[1776609656368,44.91,75998.42,0.2,-0.32844,0.00015,18.86575]
[1776609661628,44.91,76000.4,0.2,-0.32816,0.00015,18.85979]
[1776609661764,44.92,76002.01,0.2,-0.32793,0.00015,18.8547]
[1776609662967,44.92,75987.43,0.2,-0.33018,0.00015,18.90316]
[1776609668368,44.93,75986.08,0.2,-0.33041,0.00015,18.90809]
[1776609668980,44.93,75986.08,0.2,-0.33041,0.00015,18.90809]
[1776609669007,44.93,75986.08,0.2,-0.33041,0.00015,18.90809]
[1776609671039,44.93,75985.96,0.2,-0.33043,0.00015,18.90859]
[1776609671522,44.93,75982.34,0.2,-0.331,0.00015,18.92066]
[1776609673541,44.93,75979.12,0.2,-0.33151,0.00015,18.93139]
[1776609674390,44.93,75979.12,0.2,-0.33151,0.00015,18.93147]
[1776609680158,44.94,75978.26,0.2,-0.33165,0.00015,18.93451]
[1776609680502,44.94,75977.37,0.2,-0.3318,0.00015,18.93763]
[1776609682021,44.94,75977.37,0.2,-0.3318,0.00015,18.93763]
[1776609682592,44.94,75976.83,0.2,-0.33189,0.00015,18.93952]
[1776609683162,44.94,75976.83,0.2,-0.33189,0.00015,18.93952]
[1776609683179,44.94,75976.83,0.2,-0.33189,0.00015,18.93952]
[1776609683196,44.94,75976.83,0.2,-0.33189,0.00015,18.93952]
[1776609683203,44.94,75980.1,0.2,-0.33139,0.00015,18.92891]
[1776609683409,44.94,75980.1,0.2,-0.33139,0.00015,18.92891]
[1776609683915,44.94,75980.1,0.2,-0.33139,0.00015,18.92891]
[1776609684932,44.94,75970.38,0.2,-0.3329,0.00015,18.96063]
[1776609688950,44.95,75964.43,0.2,-0.33383,0.00016,18.98006]
[1776609691021,44.95,75964.48,0.2,-0.33382,0.00016,18.97995]
[1776609691027,44.95,75964.48,0.2,-0.33382,0.00016,18.97995]
[1776609691091,44.95,75964.48,0.2,-0.33382,0.00016,18.97995]
[1776609691121,44.95,75964.59,0.2,-0.33378,0.00016,18.97517]
[1776609692758,44.95,75964.59,0.2,-0.33378,0.00016,18.97517]
[1776609692798,44.95,75964.59,0.2,-0.33378,0.00016,18.97517]
[1776609693177,44.95,75965.25,0.2,-0.33368,0.00016,18.97311]
[1776609694010,44.95,75965.25,0.2,-0.33368,0.00016,18.97311]
[1776609694119,44.95,75965.25,0.2,-0.33368,0.00016,18.97311]
[1776609694182,44.95,75965.25,0.2,-0.33368,0.00016,18.97311]
[1776609694242,44.95,75965.28,0.2,-0.33367,0.00016,18.97305]
[1776609696004,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609696547,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609696603,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609696890,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609696959,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609697182,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609697238,44.95,75977.82,0.2,-0.33173,0.00015,18.93239]
[1776609698878,44.95,75978.12,0.2,-0.33169,0.00015,18.93152]
[1776609699026,44.95,75974.4,0.2,-0.33227,0.00015,18.94372]
[1776609704061,44.96,75970.03,0.2,-0.33296,0.00015,18.95828]
[1776609705731,44.96,75969.08,0.2,-0.33311,0.00016,18.96141]
[1776609706297,44.96,75965.13,0.2,-0.33373,0.00016,18.97428]
[1776609707051,44.96,75965.13,0.2,-0.33373,0.00016,18.97428]
[1776609707077,44.96,75965.13,0.2,-0.33373,0.00016,18.97428]
[1776609707120,44.96,75964.78,0.2,-0.33379,0.00016,18.97541]
[1776609709051,44.96,75964.78,0.2,-0.33379,0.00016,18.97545]
[1776609709065,44.96,75964.78,0.2,-0.33379,0.00016,18.97545]
[1776609714553,44.96,75962.2,0.2,-0.3342,0.00016,18.98397]
[1776609724200,44.97,75967.77,0.2,-0.33336,0.00016,18.9665]
[1776609726255,44.97,75967.7,0.2,-0.33337,0.00016,18.96678]
[1776609726282,44.97,75967.7,0.2,-0.33337,0.00016,18.96678]
[1776609727069,44.97,75966.93,0.2,-0.33349,0.00016,18.96933]
[1776609727102,44.97,75966.93,0.2,-0.33349,0.00016,18.96933]
[1776609727414,44.97,75966.93,0.2,-0.33349,0.00016,18.96939]
[1776609727419,44.97,75966.93,0.2,-0.33349,0.00016,18.96939]
[1776609728228,44.97,75966.82,0.2,-0.33351,0.00016,18.9698]
[1776609733263,44.98,75962.49,0.2,-0.3342,0.00016,18.98405]
[1776609739062,44.98,75961.64,0.2,-0.33433,0.00016,18.9869]
[1776609739106,44.98,75961.64,0.2,-0.33433,0.00016,18.9869]
[1776609739117,44.98,75961.64,0.2,-0.33433,0.00016,18.9869]
[1776609739119,44.98,75961.64,0.2,-0.33433,0.00016,18.9869]
[1776609739218,44.98,75961.79,0.2,-0.33432,0.00016,18.9865]
[1776609743314,44.98,75961.79,0.2,-0.33432,0.00016,18.9865]
[1776609743398,44.98,75961.79,0.2,-0.33432,0.00016,18.9865]
[1776609743697,44.98,75961.92,0.2,-0.3343,0.00016,18.98625]
[1776609748730,44.98,75958.77,0.2,-0.3348,0.00016,18.99646]
[1776609750060,44.98,75959.97,0.2,-0.33461,0.00016,18.99271]
[1776609750163,44.98,75959.97,0.2,-0.33461,0.00016,18.99271]
[1776609750383,44.98,75968.9,0.2,-0.33323,0.00015,18.96398]
[1776609752396,44.99,75960.64,0.2,-0.33449,0.00016,18.98621]
[1776609757432,44.99,75960.57,0.2,-0.33451,0.00016,18.98662]
[1776609759132,44.99,75960.78,0.2,-0.33447,0.00016,18.98598]
[1776609759233,44.99,75961.21,0.2,-0.33441,0.00016,18.9846]
[1776609764481,44.99,75961.35,0.2,-0.33439,0.00016,18.9843]
[1776609770523,44.99,75964.07,0.2,-0.33398,0.00016,18.97575]
[1776609775558,45.0,75964.7,0.2,-0.33389,0.00016,18.97389]
[1776609776918,45.0,75964.7,0.2,-0.33389,0.00016,18.97389]
[1776609776984,45.0,75964.93,0.2,-0.33386,0.00016,18.97318]
[1776609782609,45.0,75965.31,0.2,-0.33381,0.00016,18.97216]
[1776609787645,45.0,75966.0,0.2,-0.33371,0.00015,18.97011]
[1776609792680,45.0,75964.14,0.2,-0.334,0.00016,18.97628]
[1776609797714,45.01,75964.65,0.2,-0.33393,0.00016,18.97479]
[1776609803949,45.01,75966.0,0.2,-0.33373,0.00015,18.97066]
[1776609809801,45.01,75965.49,0.2,-0.33382,0.00015,18.97247]
[1776609815843,45.01,75968.62,0.2,-0.33331,0.00015,18.95811]
[1776609819426,45.02,75968.6,0.2,-0.33332,0.00015,18.95826]
[1776609819492,45.02,75968.6,0.2,-0.33332,0.00015,18.95826]
[1776609819629,45.02,75968.45,0.2,-0.33334,0.00015,18.95878]
[1776609820126,45.02,75968.45,0.2,-0.33334,0.00015,18.95878]
[1776609820143,45.02,75968.45,0.2,-0.33334,0.00015,18.95878]
[1776609820209,45.02,75980.51,0.2,-0.33148,0.00015,18.91967]
[1776609820922,45.02,75980.51,0.2,-0.33148,0.00015,18.91967]
[1776609820945,45.02,75987.17,0.2,-0.33045,0.00015,18.89792]
[1776609822057,45.02,75987.17,0.2,-0.33045,0.00015,18.89792]
[1776609822065,45.02,75987.17,0.2,-0.33045,0.00015,18.89792]
[1776609822198,45.02,75983.91,0.2,-0.33096,0.00015,18.90876]
[1776609823683,45.02,75983.91,0.2,-0.33096,0.00015,18.90876]
[1776609823737,45.02,75983.91,0.2,-0.33096,0.00015,18.90876]
[1776609825028,45.02,75980.36,0.2,-0.33152,0.00015,18.92045]
[1776609827959,45.02,75979.64,0.2,-0.33163,0.00015,18.92294]
[1776609827990,45.02,75980.78,0.2,-0.33146,0.00015,18.91936]
[1776609829621,45.03,75981.6,0.2,-0.33134,0.00015,18.91675]
[1776609829860,45.03,75981.6,0.2,-0.33134,0.00015,18.91675]
[1776609830410,45.03,75981.6,0.2,-0.33134,0.00015,18.91675]
[1776609830507,45.03,75982.35,0.2,-0.33123,0.00015,18.91445]
[1776609831009,45.03,75982.35,0.2,-0.33123,0.00015,18.91445]
[1776609831344,45.03,75983.21,0.2,-0.3311,0.00015,18.91172]
[1776609832569,45.03,75983.21,0.2,-0.3311,0.00015,18.91172]
[1776609833210,45.03,75983.21,0.2,-0.3311,0.00015,18.91172]
[1776609837260,45.03,75980.52,0.2,-0.33154,0.00015,18.92092]
[1776609839258,45.04,75978.01,0.2,-0.33193,0.00015,18.92917]
[1776609839355,45.04,75976.82,0.2,-0.33212,0.00015,18.93319]
[1776609844739,45.04,75974.9,0.2,-0.33243,0.00015,18.93975]
[1776609849975,45.05,75971.86,0.2,-0.33291,0.00015,18.94984]
[1776609851914,45.05,75974.19,0.2,-0.33255,0.00015,18.94241]
[1776609852099,45.05,75973.79,0.2,-0.33262,0.00015,18.94376]
[1776609854301,45.05,75980.61,0.2,-0.33157,0.00015,18.92178]
[1776609860138,45.05,75980.49,0.2,-0.3316,0.00015,18.92248]
[1776609860160,45.05,75980.49,0.2,-0.3316,0.00015,18.92248]
[1776609860239,45.05,75980.49,0.2,-0.3316,0.00015,18.92248]
[1776609861684,45.06,75982.3,0.2,-0.33134,0.00015,18.91681]
[1776609862168,45.06,75982.3,0.2,-0.33134,0.00015,18.91681]
[1776609867203,45.06,75981.49,0.2,-0.33148,0.00015,18.91991]
[1776609870776,45.06,75980.89,0.2,-0.33158,0.00015,18.92194]
[1776609871977,45.07,75982.04,0.2,-0.33138,0.00015,18.91391]
[1776609872819,45.07,75981.81,0.2,-0.33142,0.00015,18.91473]
[1776609873596,45.07,75981.81,0.2,-0.33142,0.00015,18.91481]
[1776609880294,45.08,75984.43,0.2,-0.33104,0.00015,18.90676]
[1776609885329,45.08,75983.38,0.2,-0.33122,0.00015,18.91056]
[1776609890364,45.09,75984.95,0.2,-0.33099,0.00015,18.9058]
[1776609895399,45.09,75988.18,0.2,-0.33051,0.00015,18.89563]
[1776609900436,45.1,75989.5,0.2,-0.33032,0.00015,18.89173]
[1776609905469,45.1,75988.42,0.2,-0.33051,0.00015,18.89569]
[1776609912518,45.11,75989.08,0.2,-0.33043,0.00015,18.8941]
[1776609915540,45.11,75979.7,0.2,-0.33189,0.00015,18.92494]
[1776609916998,45.11,75979.7,0.2,-0.33189,0.00015,18.92494]
[1776609919289,45.12,75979.65,0.2,-0.3319,0.00015,18.92526]
[1776609919326,45.12,75979.65,0.2,-0.3319,0.00015,18.92526]
[1776609919400,45.12,75979.65,0.2,-0.3319,0.00015,18.92526]
[1776609919568,45.12,75980.0,0.2,-0.33185,0.00015,18.92418]
[1776609921154,45.12,75980.19,0.2,-0.33183,0.00015,18.92361]
[1776609921189,45.12,75980.19,0.2,-0.33183,0.00015,18.92361]
[1776609921241,45.12,75980.19,0.2,-0.33183,0.00015,18.92361]
[1776609921388,45.12,75980.19,0.2,-0.33183,0.00015,18.92361]
[1776609921716,45.12,75979.33,0.2,-0.33196,0.00015,18.92646]
[1776609921948,45.12,75979.33,0.2,-0.33196,0.00015,18.92646]
[1776609923426,45.12,75980.19,0.2,-0.33183,0.00015,18.92371]
[1776609924042,45.12,75979.1,0.2,-0.332,0.00015,18.9273]
[1776609924724,45.12,75979.05,0.2,-0.33201,0.00015,18.92751]
[1776609924727,45.12,75979.05,0.2,-0.33201,0.00015,18.92751]
[1776609926741,45.12,75980.32,0.2,-0.33182,0.00015,18.92348]
[1776609927164,45.12,75980.32,0.2,-0.33182,0.00015,18.92348]
[1776609927182,45.12,75980.32,0.2,-0.33182,0.00015,18.92348]
[1776609927502,45.12,75980.32,0.2,-0.33182,0.00015,18.92348]
[1776609927620,45.12,75978.47,0.2,-0.33211,0.00015,18.92953]
[1776609927803,45.12,75978.47,0.2,-0.33211,0.00015,18.92953]
[1776609928269,45.12,75978.47,0.2,-0.33211,0.00015,18.92953]
[1776609928398,45.12,75973.9,0.2,-0.33281,0.00015,18.94437]
[1776609929783,45.12,75960.84,0.2,-0.33484,0.00015,18.98636]
[1776609930854,45.12,75960.84,0.2,-0.33484,0.00015,18.98636]
[1776609930909,45.12,75960.84,0.2,-0.33484,0.00015,18.98636]
[1776609931869,45.12,75960.74,0.2,-0.33485,0.00015,18.98668]
[1776609932442,45.12,75960.74,0.2,-0.33485,0.00015,18.98668]
[1776609932543,45.12,75960.74,0.2,-0.33485,0.00015,18.98668]
[1776609932573,45.12,75960.74,0.2,-0.33485,0.00015,18.98668]
[1776609932602,45.12,75960.74,0.2,-0.33485,0.00015,18.98668]
[1776609932597,45.12,75960.68,0.2,-0.33483,0.00015,18.98239]
[1776609932633,45.12,75960.68,0.2,-0.33483,0.00015,18.98239]
[1776609933531,45.12,75960.68,0.2,-0.33483,0.00015,18.98239]
[1776609933577,45.12,75960.68,0.2,-0.33483,0.00015,18.98239]
[1776609933554,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609933741,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609933799,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609933989,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609934344,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609934356,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609934369,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609934404,45.12,75957.95,0.2,-0.33525,0.00015,18.9911]
[1776609934426,45.12,75962.06,0.2,-0.33462,0.00015,18.97797]
[1776609934864,45.12,75968.05,0.2,-0.33369,0.00015,18.95877]
[1776609941334,45.12,75967.11,0.2,-0.33384,0.00015,18.96188]
[1776609941432,45.12,75967.11,0.2,-0.33384,0.00015,18.96188]
[1776609941555,45.12,75967.11,0.2,-0.33384,0.00015,18.96188]
[1776609941533,45.12,75966.09,0.2,-0.334,0.00015,18.96519]
[1776609947184,45.13,75966.56,0.2,-0.33393,0.00015,18.96377]
[1776609947222,45.13,75965.93,0.2,-0.33403,0.00015,18.96581]
[1776609952800,45.13,75964.1,0.2,-0.33432,0.00015,18.97176]
[1776609957835,45.13,75966.13,0.2,-0.33401,0.00015,18.96537]
[1776609960226,45.13,75966.03,0.2,-0.33402,0.00015,18.96571]
[1776609960391,45.13,75965.63,0.2,-0.33409,0.00015,18.96705]
[1776609960973,45.13,75965.63,0.2,-0.33409,0.00015,18.96705]
[1776609961101,45.13,75965.63,0.2,-0.33409,0.00015,18.96705]
[1776609961203,45.13,75971.16,0.2,-0.33323,0.00015,18.94927]
[1776609962383,45.13,75971.16,0.2,-0.33323,0.00015,18.94927]
[1776609962423,45.13,75977.3,0.2,-0.33229,0.00015,18.92957]
[1776609962931,45.13,75977.3,0.2,-0.33229,0.00015,18.92957]
[1776609962954,45.13,75977.3,0.2,-0.33229,0.00015,18.92957]
[1776609962957,45.13,75977.3,0.2,-0.33229,0.00015,18.92957]
[1776609963079,45.13,75989.33,0.2,-0.33044,0.00015,18.89039]
[1776609964476,45.13,75989.33,0.2,-0.33044,0.00015,18.89039]
[1776609964554,45.13,75989.33,0.2,-0.33044,0.00015,18.89039]
[1776609964632,45.13,75993.38,0.2,-0.32981,0.00015,18.87705]
[1776609965409,45.13,75993.38,0.2,-0.32981,0.00015,18.87705]
[1776609967827,45.13,75996.58,0.2,-0.32931,0.00015,18.86643]
[1776609967870,45.13,75996.58,0.2,-0.32931,0.00015,18.86643]
[1776609968955,45.13,75999.65,0.2,-0.32884,0.00015,18.85626]
[1776609969034,45.13,75999.65,0.2,-0.32884,0.00015,18.85626]
[1776609969649,45.13,75999.65,0.2,-0.32884,0.00015,18.85626]
[1776609969732,45.13,76000.45,0.2,-0.32871,0.00015,18.85357]
[1776609971171,45.13,76000.45,0.2,-0.32871,0.00015,18.85353]
[1776609971228,45.13,76000.45,0.2,-0.32871,0.00015,18.85353]
[1776609971298,45.13,76007.78,0.2,-0.32758,0.00015,18.82916]
[1776609971930,45.13,76007.78,0.2,-0.32758,0.00015,18.82916]
[1776609972586,45.13,76007.78,0.2,-0.32758,0.00015,18.82916]
[1776609972604,45.13,76007.78,0.2,-0.32758,0.00015,18.82916]
[1776609972625,45.13,76005.05,0.2,-0.328,0.00015,18.83809]
[1776609973181,45.13,76005.05,0.2,-0.328,0.00015,18.83809]
[1776609976377,45.12,76011.78,0.2,-0.32696,0.00015,18.81549]
[1776609977633,45.12,76012.25,0.2,-0.32688,0.00015,18.81372]
[1776609978377,45.12,76013.37,0.2,-0.3267,0.00015,18.80998]
[1776609978408,45.12,76013.37,0.2,-0.3267,0.00015,18.80998]
[1776609978478,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609978812,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609978884,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979003,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979067,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979153,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979436,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979478,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979585,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979663,45.12,76015.73,0.2,-0.32633,0.00015,18.80179]
[1776609979674,45.12,76017.9,0.2,-0.326,0.00015,18.79451]
[1776609981425,45.11,76037.93,0.2,-0.32292,0.00015,18.72639]
[1776609982141,45.11,76037.93,0.2,-0.32292,0.00015,18.72639]
[1776609982773,45.11,76039.11,0.2,-0.32274,0.00015,18.72226]
[1776609982877,45.11,76039.11,0.2,-0.32274,0.00015,18.72226]
[1776609983014,45.11,76039.11,0.2,-0.32274,0.00015,18.72226]
[1776609984564,45.11,76049.31,0.2,-0.32118,0.00015,18.68721]
[1776609985923,45.11,76048.73,0.2,-0.32127,0.00015,18.68921]
[1776609985990,45.11,76048.73,0.2,-0.32127,0.00015,18.68921]
[1776609986148,45.11,76050.43,0.2,-0.321,0.00015,18.68328]
[1776609989922,45.11,76048.85,0.2,-0.32124,0.00015,18.68851]
[1776609991979,45.1,76050.36,0.2,-0.32097,0.00015,18.6786]
[1776609992077,45.1,76049.81,0.2,-0.32105,0.00015,18.68049]
[1776609993873,45.1,76048.51,0.2,-0.32124,0.00015,18.68486]
[1776609995208,45.1,76048.03,0.2,-0.32132,0.00015,18.68651]
[1776609997014,45.1,76047.45,0.2,-0.3214,0.00015,18.68835]
[1776609997870,45.1,76047.09,0.2,-0.32145,0.00015,18.68954]
[1776609997947,45.1,76047.09,0.2,-0.32145,0.00015,18.68954]
[1776610000024,45.1,76042.69,0.2,-0.32212,0.00015,18.70453]
[1776610000146,45.1,76040.29,0.2,-0.32248,0.00015,18.71274]
[1776610003491,45.1,76040.97,0.2,-0.32238,0.00015,18.71029]
[1776610004077,45.1,76042.99,0.2,-0.32206,0.00015,18.70324]
[1776610004494,45.1,76042.99,0.2,-0.32206,0.00015,18.70324]
[1776610006117,45.09,76044.43,0.2,-0.32184,0.00015,18.69819]
[1776610006863,45.09,76044.68,0.2,-0.3218,0.00015,18.69733]
[1776610008164,45.09,76044.68,0.2,-0.3218,0.00015,18.69727]
[1776610008234,45.09,76044.83,0.2,-0.32177,0.00015,18.6967]
[1776610013236,45.09,76044.84,0.2,-0.32176,0.00015,18.69638]
[1776610016307,45.09,76045.73,0.2,-0.32162,0.00015,18.69315]
[1776610016403,45.09,76045.73,0.2,-0.32161,0.00015,18.6931]
[1776610017155,45.09,76045.73,0.2,-0.32161,0.00015,18.6931]
[1776610017228,45.09,76045.73,0.2,-0.32161,0.00015,18.6931]
[1776610017239,45.09,76045.73,0.2,-0.32161,0.00015,18.6931]
[1776610018856,45.09,76045.47,0.2,-0.32165,0.00015,18.69394]
[1776610020393,45.09,76045.33,0.2,-0.32167,0.00015,18.69436]
[1776610020471,45.08,76045.37,0.2,-0.32166,0.00015,18.69412]
[1776610026299,45.08,76047.4,0.2,-0.32134,0.00015,18.68688]
[1776610026518,45.08,76047.4,0.2,-0.32134,0.00015,18.68688]
[1776610026576,45.08,76047.64,0.2,-0.3213,0.00015,18.68601]
[1776610032373,45.08,76046.91,0.2,-0.3214,0.00015,18.68825]
[1776610037402,45.07,76046.24,0.2,-0.32149,0.00015,18.69033]
[1776610042438,45.07,76044.91,0.2,-0.32169,0.00015,18.69466]
[1776610047153,45.07,76045.21,0.2,-0.32163,0.00015,18.69344]
[1776610047253,45.07,76045.21,0.2,-0.32163,0.00015,18.69344]
[1776610047474,45.07,76044.91,0.2,-0.32168,0.00015,18.69438]
[1776610048688,45.07,76044.91,0.2,-0.32168,0.00015,18.69438]
[1776610048697,45.07,76044.91,0.2,-0.32168,0.00015,18.69438]
[1776610048703,45.07,76053.63,0.2,-0.32035,0.00015,18.66431]
[1776610050966,45.07,76056.03,0.2,-0.31998,0.00015,18.65595]
[1776610051002,45.07,76056.03,0.2,-0.31998,0.00015,18.65595]
[1776610051502,45.07,76056.87,0.2,-0.31982,0.00015,18.64847]
[1776610052208,45.07,76056.87,0.2,-0.31982,0.00015,18.64847]
[1776610052240,45.07,76056.87,0.2,-0.31982,0.00015,18.64847]
[1776610053880,45.07,76062.25,0.2,-0.319,0.00015,18.62974]
[1776610053921,45.07,76062.25,0.2,-0.319,0.00015,18.62974]
[1776610054523,45.07,76062.42,0.2,-0.31897,0.00015,18.62914]
[1776610054772,45.07,76062.42,0.2,-0.31897,0.00015,18.62914]
[1776610054945,45.07,76062.42,0.2,-0.31897,0.00015,18.62914]
[1776610055715,45.07,76075.21,0.2,-0.31703,0.00015,18.58436]
[1776610056418,45.07,76075.21,0.2,-0.31703,0.00015,18.58436]
[1776610056477,45.07,76075.21,0.2,-0.31703,0.00015,18.58436]
[1776610056488,45.07,76075.21,0.2,-0.31703,0.00015,18.58436]
[1776610056675,45.07,76075.21,0.2,-0.31703,0.00015,18.58436]
[1776610056787,45.07,76075.21,0.2,-0.31703,0.00015,18.58436]
[1776610057224,45.07,76078.25,0.2,-0.31657,0.00015,18.57365]
[1776610057316,45.07,76078.25,0.2,-0.31657,0.00015,18.57365]
[1776610057428,45.07,76078.25,0.2,-0.31657,0.00015,18.57365]
[1776610057440,45.07,76078.25,0.2,-0.31657,0.00015,18.57365]
[1776610057718,45.07,76078.25,0.2,-0.31657,0.00015,18.57365]
[1776610057669,45.07,76101.77,0.2,-0.31302,0.00015,18.49006]
[1776610057898,45.07,76101.77,0.2,-0.31302,0.00015,18.49006]
[1776610058335,45.07,76101.77,0.2,-0.31302,0.00015,18.49006]
[1776610058557,45.07,76101.77,0.2,-0.31302,0.00015,18.48999]
[1776610059739,45.07,76101.77,0.2,-0.31302,0.00015,18.48999]
[1776610059750,45.07,76101.77,0.2,-0.31302,0.00015,18.48999]
[1776610060565,45.07,76103.58,0.2,-0.31275,0.00015,18.48343]
[1776610061676,45.07,76103.58,0.2,-0.31275,0.00015,18.48343]
[1776610061685,45.07,76103.58,0.2,-0.31275,0.00015,18.48343]
[1776610062579,45.06,76098.13,0.2,-0.31356,0.00015,18.50284]
[1776610063562,45.06,76098.13,0.2,-0.31356,0.00015,18.50284]
[1776610065174,45.06,76097.72,0.2,-0.31362,0.00015,18.50415]
[1776610067299,45.06,76098.07,0.2,-0.31356,0.00015,18.50276]
[1776610067548,45.06,76098.07,0.2,-0.31356,0.00015,18.50276]
[1776610069394,45.06,76100.57,0.2,-0.31318,0.00015,18.49366]
[1776610069420,45.06,76100.57,0.2,-0.31318,0.00015,18.49366]
[1776610069685,45.06,76100.57,0.2,-0.31318,0.00015,18.49366]
[1776610069768,45.06,76110.55,0.2,-0.31167,0.00015,18.45769]
[1776610071643,45.06,76119.69,0.2,-0.3103,0.00015,18.42445]
[1776610072929,45.06,76117.45,0.2,-0.31063,0.00015,18.43254]
[1776610073004,45.06,76117.45,0.2,-0.31063,0.00015,18.43254]
[1776610073015,45.06,76117.45,0.2,-0.31063,0.00015,18.43254]
[1776610073657,45.06,76115.31,0.2,-0.31095,0.00015,18.4402]
[1776610074665,45.06,76126.43,0.2,-0.30928,0.00015,18.39974]
[1776610076828,45.06,76127.52,0.2,-0.30911,0.00015,18.39571]
[1776610077242,45.06,76127.52,0.2,-0.30911,0.00015,18.39571]
[1776610077284,45.06,76127.52,0.2,-0.30911,0.00015,18.39571]
[1776610077724,45.06,76127.52,0.2,-0.30911,0.00015,18.39571]
[1776610077748,45.06,76131.58,0.2,-0.30851,0.00015,18.38083]
[1776610078136,45.06,76131.58,0.2,-0.30851,0.00015,18.38083]
[1776610079530,45.05,76131.58,0.2,-0.3085,0.00015,18.38064]
[1776610079725,45.05,76143.6,0.2,-0.3067,0.00015,18.33639]
[1776610081447,45.05,76143.6,0.2,-0.30669,0.00015,18.33612]
[1776610081713,45.05,76144.37,0.2,-0.30658,0.00015,18.33327]
[1776610081899,45.05,76144.37,0.2,-0.30658,0.00015,18.33327]
[1776610082135,45.05,76144.37,0.2,-0.30658,0.00015,18.33327]
[1776610082222,45.05,76144.37,0.2,-0.30658,0.00015,18.33327]
[1776610082256,45.05,76144.37,0.2,-0.30658,0.00015,18.33327]
[1776610082463,45.05,76144.37,0.2,-0.30658,0.00015,18.33327]
[1776610082720,45.05,76142.88,0.2,-0.30679,0.00015,18.33855]
[1776610083728,45.05,76134.33,0.2,-0.30807,0.00015,18.37006]
[1776610083932,45.05,76134.33,0.2,-0.30807,0.00015,18.37006]
[1776610084509,45.05,76134.33,0.2,-0.30807,0.00015,18.37006]
[1776610085631,45.05,76133.26,0.2,-0.30822,0.00015,18.37386]
[1776610085656,45.05,76133.26,0.2,-0.30822,0.00015,18.37386]
[1776610085740,45.05,76133.74,0.2,-0.30815,0.00015,18.37197]
[1776610090779,45.04,76133.07,0.2,-0.30822,0.00015,18.37374]
[1776610093183,45.04,76134.8,0.2,-0.30795,0.00015,18.36709]
[1776610093198,45.04,76134.8,0.2,-0.30795,0.00015,18.36709]
[1776610093649,45.04,76134.8,0.2,-0.30795,0.00015,18.36709]
[1776610093807,45.03,76135.58,0.2,-0.30783,0.00015,18.36408]
[1776610093896,45.03,76135.58,0.2,-0.30783,0.00015,18.36408]
[1776610093959,45.03,76135.58,0.2,-0.30783,0.00015,18.36408]
[1776610095761,45.03,76134.41,0.2,-0.308,0.00015,18.36825]
[1776610095812,45.03,76119.28,0.2,-0.31026,0.00015,18.42344]
[1776610098823,45.03,76118.0,0.2,-0.31045,0.00015,18.42803]
[1776610098832,45.03,76117.7,0.2,-0.31049,0.00015,18.42893]
[1776610098912,45.03,76117.7,0.2,-0.31049,0.00015,18.42893]
[1776610099068,45.03,76117.7,0.2,-0.31049,0.00015,18.42893]
[1776610099847,45.03,76117.72,0.2,-0.31048,0.00015,18.42883]
[1776610101930,45.03,76113.63,0.2,-0.3111,0.00015,18.4436]
[1776610103746,45.03,76114.48,0.2,-0.31097,0.00015,18.44047]
[1776610103979,45.03,76117.75,0.2,-0.31047,0.00015,18.42856]
[1776610104028,45.03,76117.75,0.2,-0.31047,0.00015,18.42856]
[1776610104489,45.03,76117.75,0.2,-0.31047,0.00015,18.42856]
[1776610104610,45.03,76117.75,0.2,-0.31047,0.00015,18.42856]
[1776610104818,45.03,76117.75,0.2,-0.31047,0.00015,18.42856]
[1776610104875,45.03,76118.3,0.2,-0.31039,0.00015,18.42653]
[1776610104892,45.03,76118.3,0.2,-0.31039,0.00015,18.42653]
[1776610106889,45.02,76129.06,0.2,-0.30877,0.00015,18.38705]
[1776610107315,45.02,76129.06,0.2,-0.30877,0.00015,18.38705]
[1776610107332,45.02,76129.06,0.2,-0.30877,0.00015,18.38705]
[1776610107482,45.02,76129.06,0.2,-0.30877,0.00015,18.38705]
[1776610107896,45.02,76129.23,0.2,-0.30874,0.00015,18.38627]
[1776610108904,45.02,76138.08,0.2,-0.30741,0.00015,18.35358]
[1776610114545,45.01,76138.58,0.2,-0.30727,0.00015,18.3465]
[1776610118593,45.01,76138.45,0.2,-0.30728,0.00015,18.34658]
[1776610118789,45.01,76138.45,0.2,-0.30728,0.00015,18.34658]
[1776610119582,45.01,76140.09,0.2,-0.30702,0.00015,18.34026]
[1776610119621,45.01,76140.81,0.2,-0.30691,0.00015,18.33748]
[1776610120998,45.01,76140.81,0.2,-0.30691,0.00015,18.33748]
[1776610121091,45.01,76139.82,0.2,-0.30705,0.00015,18.34102]
[1776610122827,45.01,76139.82,0.2,-0.30705,0.00015,18.34102]
[1776610122909,45.01,76139.82,0.2,-0.30705,0.00015,18.34102]
[1776610122861,45.0,76139.96,0.2,-0.30702,0.00015,18.34025]
[1776610124904,45.0,76132.2,0.2,-0.30817,0.00015,18.36861]
[1776610126337,45.0,76131.96,0.2,-0.3082,0.00015,18.36934]
[1776610126343,45.0,76132.39,0.2,-0.30814,0.00015,18.36776]
[1776610127767,45.0,76132.39,0.2,-0.30814,0.00015,18.36776]
[1776610127930,45.0,76133.08,0.2,-0.30803,0.00015,18.36491]
[1776610128947,45.0,76133.08,0.2,-0.30803,0.00015,18.36491]
[1776610130331,44.99,76138.42,0.2,-0.30722,0.00015,18.34507]
[1776610130424,44.99,76141.25,0.2,-0.30679,0.00015,18.33447]
[1776610134148,44.99,76142.76,0.2,-0.30655,0.00015,18.32847]
[1776610134193,44.99,76142.76,0.2,-0.30655,0.00015,18.32847]
[1776610134203,44.99,76142.76,0.2,-0.30655,0.00015,18.32847]
[1776610139724,44.98,76147.47,0.2,-0.30582,0.00015,18.31021]
[1776610141145,44.98,76147.99,0.2,-0.30574,0.00015,18.30816]
[1776610141256,44.98,76147.99,0.2,-0.30574,0.00015,18.30816]
[1776610141266,44.98,76147.99,0.2,-0.30574,0.00015,18.30816]
[1776610141680,44.98,76147.99,0.2,-0.30574,0.00015,18.30816]
[1776610141776,44.98,76147.14,0.2,-0.30585,0.00015,18.31096]
[1776610142600,44.98,76147.14,0.2,-0.30585,0.00015,18.31096]
[1776610142639,44.98,76136.32,0.2,-0.30747,0.00015,18.35104]
[1776610145088,44.97,76135.65,0.2,-0.30756,0.00015,18.35337]
[1776610145200,44.97,76135.65,0.2,-0.30756,0.00015,18.35337]
[1776610145380,44.97,76135.65,0.2,-0.30756,0.00015,18.35337]
[1776610145482,44.97,76132.07,0.2,-0.30809,0.00015,18.36641]
[1776610146654,44.97,76132.07,0.2,-0.30809,0.00015,18.36641]
[1776610146660,44.97,76132.07,0.2,-0.30809,0.00015,18.36641]
[1776610146670,44.97,76132.07,0.2,-0.30809,0.00015,18.36641]
[1776610146723,44.97,76132.07,0.2,-0.30809,0.00015,18.36641]
[1776610146770,44.97,76126.57,0.2,-0.30891,0.00015,18.38647]
[1776610148629,44.97,76126.57,0.2,-0.30891,0.00015,18.38647]
[1776610148659,44.97,76126.57,0.2,-0.30891,0.00015,18.38647]
[1776610148675,44.97,76126.57,0.2,-0.30891,0.00015,18.38647]
[1776610148710,44.97,76125.75,0.2,-0.30903,0.00015,18.38945]
[1776610150499,44.97,76125.75,0.2,-0.30903,0.00015,18.38945]
[1776610150577,44.97,76125.75,0.2,-0.30903,0.00015,18.38945]
[1776610150692,44.97,76125.75,0.2,-0.30903,0.00015,18.38945]
[1776610150715,44.97,76124.76,0.2,-0.30918,0.00015,18.39305]
[1776610151820,44.97,76110.97,0.2,-0.31125,0.00015,18.44329]
[1776610152055,44.97,76110.97,0.2,-0.31125,0.00015,18.44329]
[1776610155793,44.97,76114.72,0.2,-0.3107,0.00015,18.42999]
[1776610155984,44.97,76114.77,0.2,-0.3107,0.00015,18.42991]
[1776610156118,44.97,76114.77,0.2,-0.3107,0.00015,18.42991]
[1776610156153,44.97,76114.77,0.2,-0.3107,0.00015,18.42991]
[1776610156647,44.97,76114.77,0.2,-0.3107,0.00015,18.42991]
[1776610156654,44.98,76108.03,0.2,-0.31172,0.00015,18.45445]
[1776610158272,44.98,76108.03,0.2,-0.31172,0.00015,18.45445]
[1776610158282,44.98,76114.01,0.2,-0.31082,0.00015,18.43289]
[1776610158985,44.98,76114.01,0.2,-0.31082,0.00015,18.43289]
[1776610159033,44.98,76114.01,0.2,-0.31082,0.00015,18.43289]
[1776610159094,44.98,76114.01,0.2,-0.31082,0.00015,18.43289]
[1776610159254,44.98,76114.01,0.2,-0.31083,0.00015,18.43303]
[1776610161483,44.98,76114.93,0.2,-0.31069,0.00015,18.42982]
[1776610161581,44.98,76118.27,0.2,-0.31019,0.00015,18.41771]
[1776610162971,44.98,76119.51,0.2,-0.31,0.00015,18.41315]
[1776610163282,44.98,76119.51,0.2,-0.31,0.00015,18.41315]
[1776610164121,44.98,76119.51,0.2,-0.31,0.00015,18.41315]
[1776610164251,44.98,76119.51,0.2,-0.31,0.00015,18.41315]
[1776610165259,44.98,76123.77,0.2,-0.30936,0.00015,18.39756]
[1776610165688,44.98,76130.76,0.2,-0.30831,0.00015,18.37188]
[1776610166986,44.98,76129.8,0.2,-0.30846,0.00015,18.37542]
[1776610167310,44.98,76129.8,0.2,-0.30846,0.00015,18.37542]
[1776610168124,44.98,76129.8,0.2,-0.30846,0.00015,18.37542]
[1776610169003,44.98,76130.53,0.2,-0.30835,0.00015,18.37274]
[1776610169326,44.98,76130.74,0.2,-0.30832,0.00015,18.37197]
[1776610170180,44.98,76130.74,0.2,-0.30832,0.00015,18.37197]
[1776610170659,44.98,76133.71,0.2,-0.30786,0.00015,18.36085]
[1776610171061,44.98,76133.71,0.2,-0.30786,0.00015,18.36085]
[1776610171126,44.98,76133.71,0.2,-0.30786,0.00015,18.36085]
[1776610171768,44.98,76126.07,0.2,-0.30897,0.00015,18.38423]
[1776610172373,44.98,76126.07,0.2,-0.30897,0.00015,18.38423]
[1776610172502,44.98,76126.07,0.2,-0.30897,0.00015,18.38423]
[1776610173036,44.98,76123.65,0.2,-0.30934,0.00015,18.39309]
[1776610173750,44.98,76111.53,0.2,-0.31116,0.00015,18.43724]
[1776610176082,44.98,76111.04,0.2,-0.31123,0.00015,18.43896]
[1776610176197,44.98,76111.04,0.2,-0.31123,0.00015,18.43896]
[1776610176275,44.98,76111.04,0.2,-0.31123,0.00015,18.43896]
[1776610176308,44.98,76111.04,0.2,-0.31123,0.00015,18.43896]
[1776610176342,44.98,76111.04,0.2,-0.31123,0.00015,18.43896]
[1776610176885,44.97,76119.34,0.2,-0.30998,0.00015,18.40868]
[1776610177068,44.97,76119.34,0.2,-0.30998,0.00015,18.40868]
[1776610177161,44.97,76119.34,0.2,-0.30998,0.00015,18.40868]
[1776610177904,44.97,76119.34,0.2,-0.30998,0.00015,18.40868]
[1776610178273,44.97,76119.34,0.2,-0.30998,0.00015,18.40868]
[1776610178662,44.97,76119.34,0.2,-0.30998,0.00015,18.40868]
[1776610178877,44.97,76135.2,0.2,-0.30759,0.00015,18.35029]
[1776610179267,44.97,76135.2,0.2,-0.30759,0.00015,18.35029]
[1776610179394,44.97,76135.2,0.2,-0.30759,0.00015,18.35029]
[1776610181235,44.97,76134.18,0.2,-0.30774,0.00015,18.35397]
[1776610181396,44.97,76134.18,0.2,-0.30774,0.00015,18.35397]
[1776610182915,44.97,76123.24,0.2,-0.30937,0.00015,18.39392]
[1776610183090,44.97,76123.24,0.2,-0.30937,0.00015,18.39392]
[1776610183167,44.97,76123.24,0.2,-0.30937,0.00015,18.39392]
[1776610183422,44.97,76123.24,0.2,-0.30937,0.00015,18.39392]
[1776610185398,44.97,76119.95,0.2,-0.30987,0.00015,18.40594]
[1776610185410,44.97,76119.95,0.2,-0.30987,0.00015,18.40594]
[1776610185456,44.97,76121.78,0.2,-0.30959,0.00015,18.39924]
[1776610187351,44.97,76121.19,0.2,-0.30968,0.00015,18.40138]
[1776610187906,44.97,76120.5,0.2,-0.30978,0.00015,18.40389]
[1776610188373,44.97,76120.5,0.2,-0.30978,0.00015,18.40389]
[1776610189308,44.97,76120.5,0.2,-0.30978,0.00015,18.40389]
[1776610190872,44.97,76122.51,0.2,-0.30948,0.00015,18.39653]
[1776610195822,44.97,76121.45,0.2,-0.30964,0.00015,18.40039]
[1776610195883,44.97,76121.45,0.2,-0.30964,0.00015,18.40039]
[1776610196768,44.97,76120.1,0.2,-0.30984,0.00015,18.4053]
[1776610196832,44.97,76120.1,0.2,-0.30984,0.00015,18.4053]
[1776610200028,44.97,76115.87,0.2,-0.31047,0.00015,18.42068]
[1776610200123,44.97,76115.63,0.2,-0.31051,0.00015,18.42153]
[1776610201015,44.97,76115.63,0.2,-0.31051,0.00015,18.42153]
[1776610201133,44.97,76115.63,0.2,-0.31051,0.00015,18.42153]
[1776610201145,44.97,76115.63,0.2,-0.31051,0.00015,18.42153]
[1776610201178,44.97,76115.63,0.2,-0.31051,0.00015,18.42153]
[1776610201562,44.97,76115.63,0.2,-0.31051,0.00015,18.42153]
[1776610201812,44.97,76115.54,0.2,-0.31052,0.00015,18.4218]
[1776610202473,44.97,76115.54,0.2,-0.31052,0.00015,18.4218]
[1776610202577,44.97,76119.69,0.2,-0.3099,0.00015,18.40667]
[1776610203048,44.97,76119.69,0.2,-0.3099,0.00015,18.40667]
[1776610203303,44.97,76119.69,0.2,-0.3099,0.00015,18.40667]
[1776610205746,44.97,76121.53,0.2,-0.30962,0.00015,18.39987]
[1776610205847,44.97,76121.51,0.2,-0.30962,0.00015,18.39994]
[1776610211639,44.97,76122.13,0.2,-0.30952,0.00015,18.39761]
[1776610213816,44.97,76121.99,0.2,-0.30954,0.00015,18.39812]
[1776610213871,44.97,76120.74,0.2,-0.30973,0.00015,18.40267]
[1776610215666,44.96,76114.83,0.2,-0.31062,0.00015,18.42419]
[1776610216732,44.96,76114.83,0.2,-0.31062,0.00015,18.42419]
[1776610216781,44.96,76114.83,0.2,-0.31062,0.00015,18.42419]
[1776610217805,44.96,76115.63,0.2,-0.3105,0.00015,18.42125]
[1776610218815,44.96,76115.4,0.2,-0.31053,0.00015,18.42205]
[1776610218865,44.96,76115.4,0.2,-0.31053,0.00015,18.42205]
[1776610218872,44.96,76115.4,0.2,-0.31053,0.00015,18.42205]
[1776610222418,44.96,76119.65,0.2,-0.30989,0.00015,18.40643]
[1776610222714,44.96,76121.33,0.2,-0.30963,0.00015,18.40027]
[1776610225284,44.96,76125.9,0.2,-0.30894,0.00015,18.3834]
[1776610225941,44.96,76125.9,0.2,-0.30894,0.00015,18.3834]
[1776610226004,44.96,76129.35,0.2,-0.30842,0.00015,18.37074]
[1776610226858,44.96,76129.35,0.2,-0.30842,0.00015,18.37074]
[1776610226907,44.96,76129.35,0.2,-0.30842,0.00015,18.37074]
[1776610226916,44.96,76129.35,0.2,-0.30842,0.00015,18.37074]
[1776610230481,44.95,76135.52,0.2,-0.30747,0.00015,18.34725]
[1776610230675,44.95,76135.52,0.2,-0.30747,0.00015,18.34725]
[1776610230945,44.95,76135.52,0.2,-0.30747,0.00015,18.34725]
[1776610230981,44.95,76136.2,0.2,-0.30736,0.00015,18.34457]
[1776610231860,44.95,76136.2,0.2,-0.30736,0.00015,18.34457]
[1776610232831,44.95,76139.59,0.2,-0.30681,0.00015,18.32726]
[1776610234103,44.95,76140.44,0.2,-0.30668,0.00015,18.3238]
[1776610234117,44.95,76140.44,0.2,-0.30668,0.00015,18.3238]
[1776610234803,44.94,76144.34,0.2,-0.30609,0.00015,18.30917]
[1776610240576,44.94,76149.4,0.2,-0.30531,0.00015,18.28981]
[1776610240643,44.94,76149.4,0.2,-0.30531,0.00015,18.28981]
[1776610240918,44.94,76149.4,0.2,-0.30531,0.00015,18.28981]
[1776610240967,44.94,76148.16,0.2,-0.30549,0.00015,18.29419]
[1776610242858,44.93,76139.06,0.2,-0.30684,0.00015,18.32778]
[1776610243184,44.93,76139.06,0.2,-0.30684,0.00015,18.32778]
[1776610243285,44.93,76137.19,0.2,-0.30712,0.00015,18.33471]
[1776610244330,44.93,76137.19,0.2,-0.30712,0.00015,18.33471]
[1776610244940,44.93,76137.19,0.2,-0.30712,0.00015,18.33471]
[1776610245654,44.93,76136.85,0.2,-0.30716,0.00015,18.33569]
[1776610245679,44.93,76136.85,0.2,-0.30716,0.00015,18.33569]
[1776610245887,44.93,76136.85,0.2,-0.30716,0.00015,18.33569]
[1776610245891,44.93,76139.27,0.2,-0.30679,0.00015,18.3266]
[1776610246162,44.93,76139.27,0.2,-0.30679,0.00015,18.3266]
[1776610246298,44.93,76139.27,0.2,-0.30679,0.00015,18.3266]
[1776610246344,44.93,76139.27,0.2,-0.30679,0.00015,18.3266]
[1776610246554,44.93,76139.27,0.2,-0.30679,0.00015,18.3266]
[1776610247893,44.93,76146.78,0.2,-0.30566,0.00015,18.2984]
[1776610248419,44.93,76146.78,0.2,-0.30566,0.00015,18.2984]
[1776610248452,44.93,76146.78,0.2,-0.30566,0.00015,18.2984]
[1776610248901,44.93,76148.57,0.2,-0.30539,0.00015,18.2916]
[1776610253934,44.92,76147.82,0.2,-0.30548,0.00015,18.29382]
[1776610255629,44.92,76147.43,0.2,-0.30553,0.00015,18.29516]
[1776610260523,44.92,76149.05,0.2,-0.30527,0.00015,18.28868]
[1776610260613,44.91,76149.53,0.2,-0.3052,0.00015,18.28678]
[1776610261911,44.91,76149.53,0.2,-0.3052,0.00015,18.28678]
[1776610261973,44.91,76149.53,0.2,-0.3052,0.00015,18.28678]
[1776610262001,44.91,76149.53,0.2,-0.30519,0.00015,18.28657]
[1776610264244,44.91,76144.05,0.2,-0.306,0.00015,18.30679]
[1776610264366,44.91,76144.05,0.2,-0.306,0.00015,18.30679]
[1776610265020,44.91,76140.45,0.2,-0.30653,0.00015,18.32005]
[1776610266028,44.91,76146.52,0.2,-0.30562,0.00015,18.29733]
[1776610266629,44.91,76146.52,0.2,-0.30562,0.00015,18.29733]
[1776610267027,44.91,76147.87,0.2,-0.30541,0.00015,18.29218]
[1776610268637,44.9,76149.88,0.2,-0.30511,0.00015,18.28456]
[1776610268715,44.9,76149.88,0.2,-0.30511,0.00015,18.28456]
[1776610269130,44.9,76150.5,0.2,-0.30501,0.00015,18.28204]
[1776610269135,44.9,76150.5,0.2,-0.30501,0.00015,18.28204]
[1776610270049,44.9,76145.83,0.2,-0.3057,0.00015,18.29939]
[1776610271057,44.9,76135.76,0.2,-0.30721,0.00015,18.3368]
[1776610271080,44.9,76135.76,0.2,-0.30721,0.00015,18.3368]
[1776610271338,44.9,76135.76,0.2,-0.30721,0.00015,18.3368]
[1776610271389,44.9,76135.76,0.2,-0.30721,0.00015,18.3368]
[1776610272063,44.9,76133.56,0.2,-0.30753,0.00015,18.34471]
[1776610272768,44.9,76133.56,0.2,-0.30753,0.00015,18.34471]
[1776610273479,44.9,76134.67,0.2,-0.30737,0.00015,18.3406]
[1776610274684,44.9,76135.15,0.2,-0.30729,0.00015,18.33871]
[1776610276627,44.9,76138.14,0.2,-0.30684,0.00015,18.32752]
[1776610277888,44.9,76140.85,0.2,-0.30643,0.00015,18.31735]
[1776610278334,44.89,76141.08,0.2,-0.30639,0.00015,18.31629]
[1776610279150,44.89,76139.52,0.2,-0.30662,0.00015,18.32208]
[1776610280823,44.89,76139.16,0.2,-0.30667,0.00015,18.32332]
[1776610280889,44.89,76139.16,0.2,-0.30667,0.00015,18.32332]
[1776610281423,44.89,76139.0,0.2,-0.30668,0.00015,18.32369]
[1776610281593,44.89,76139.0,0.2,-0.30668,0.00015,18.32369]
[1776610282053,44.89,76139.0,0.2,-0.30668,0.00015,18.32369]
[1776610281868,44.89,76134.89,0.2,-0.3073,0.00015,18.33893]
[1776610282599,44.89,76134.89,0.2,-0.3073,0.00015,18.33893]
[1776610284145,44.89,76137.48,0.2,-0.30691,0.00015,18.32926]
[1776610284186,44.89,76137.48,0.2,-0.30691,0.00015,18.32926]
[1776610284877,44.89,76137.48,0.2,-0.30691,0.00015,18.32926]
[1776610284984,44.89,76137.48,0.2,-0.30691,0.00015,18.32926]
[1776610284991,44.89,76137.31,0.2,-0.30694,0.00015,18.32996]
[1776610287075,44.89,76137.31,0.2,-0.30694,0.00015,18.32996]
[1776610287325,44.89,76136.94,0.2,-0.30698,0.00015,18.3311]
[1776610287362,44.89,76138.14,0.2,-0.3068,0.00015,18.32665]
[1776610288456,44.89,76138.14,0.2,-0.3068,0.00015,18.32665]
[1776610292873,44.89,76133.96,0.2,-0.30742,0.00015,18.34194]
[1776610292974,44.88,76134.77,0.2,-0.30726,0.00015,18.334]
[1776610298032,44.88,76133.98,0.2,-0.30735,0.00015,18.33635]
[1776610300025,44.88,76133.98,0.2,-0.30735,0.00015,18.33635]
[1776610300096,44.88,76133.98,0.2,-0.30735,0.00015,18.33635]
[1776610300239,44.88,76129.83,0.2,-0.30797,0.00015,18.35158]
[1776610300356,44.88,76129.83,0.2,-0.30797,0.00015,18.35158]
[1776610300390,44.88,76129.83,0.2,-0.30797,0.00015,18.35158]
[1776610300717,44.88,76129.83,0.2,-0.30797,0.00015,18.35158]
[1776610300811,44.88,76129.83,0.2,-0.30797,0.00015,18.35158]
[1776610300817,44.87,76125.41,0.2,-0.30863,0.00015,18.36764]
[1776610301326,44.87,76114.89,0.2,-0.31021,0.00015,18.40621]
[1776610303126,44.87,76114.89,0.2,-0.31021,0.00015,18.40621]
[1776610303214,44.87,76114.89,0.2,-0.31021,0.00015,18.40621]
[1776610303226,44.87,76114.89,0.2,-0.31021,0.00015,18.40621]
[1776610304086,44.87,76114.89,0.2,-0.31021,0.00015,18.40621]
[1776610305329,44.87,76110.34,0.2,-0.3109,0.00015,18.42277]
[1776610306012,44.87,76110.74,0.2,-0.31083,0.00015,18.42126]
[1776610309548,44.87,76112.6,0.2,-0.31055,0.00015,18.41439]
[1776610309651,44.87,76112.6,0.2,-0.31055,0.00015,18.41439]
[1776610309690,44.87,76113.49,0.2,-0.31042,0.00015,18.41114]
[1776610311043,44.87,76120.38,0.2,-0.30938,0.00015,18.38592]
[1776610311588,44.87,76120.38,0.2,-0.30938,0.00015,18.38592]
[1776610311682,44.87,76120.38,0.2,-0.30938,0.00015,18.38592]
[1776610311684,44.87,76116.25,0.2,-0.31,0.00015,18.40104]
[1776610317516,44.87,76111.68,0.2,-0.31069,0.00015,18.41767]
[1776610317573,44.87,76111.98,0.2,-0.31064,0.00015,18.41655]
[1776610319630,44.87,76111.98,0.2,-0.31064,0.00015,18.41653]
[1776610320803,44.87,76113.25,0.2,-0.31045,0.00015,18.41186]
[1776610327645,44.87,76111.25,0.2,-0.31074,0.00015,18.41899]
[1776610329192,44.87,76111.25,0.2,-0.31074,0.00015,18.41897]
[1776610329714,44.87,76111.25,0.2,-0.31074,0.00015,18.41897]
[1776610329811,44.87,76114.41,0.2,-0.31027,0.00015,18.40749]
[1776610331730,44.87,76114.41,0.2,-0.31027,0.00015,18.40749]
[1776610332110,44.87,76116.74,0.2,-0.30991,0.00015,18.39895]
[1776610336315,44.87,76115.21,0.2,-0.31014,0.00015,18.40451]
[1776610337031,44.87,76115.21,0.2,-0.31014,0.00015,18.40451]
[1776610337719,44.87,76108.61,0.2,-0.31114,0.00015,18.42863]
[1776610338892,44.87,76108.61,0.2,-0.31114,0.00015,18.42863]
[1776610338993,44.87,76108.54,0.2,-0.31115,0.00015,18.4289]
[1776610339674,44.87,76108.54,0.2,-0.31115,0.00015,18.4289]
[1776610340005,44.87,76108.54,0.2,-0.31115,0.00015,18.4289]
[1776610341514,44.87,76108.51,0.2,-0.31116,0.00015,18.42903]
[1776610341592,44.87,76108.51,0.2,-0.31116,0.00015,18.42903]
[1776610341880,44.87,76108.51,0.2,-0.31116,0.00015,18.42903]
[1776610342116,44.87,76108.51,0.2,-0.31116,0.00015,18.42903]
[1776610341970,44.87,76106.47,0.2,-0.31147,0.00015,18.4366]
[1776610342991,44.87,76106.47,0.2,-0.31147,0.00015,18.4366]
[1776610343130,44.87,76106.47,0.2,-0.31147,0.00015,18.4366]
[1776610343056,44.87,76096.55,0.2,-0.31298,0.00015,18.47265]
[1776610343227,44.87,76096.55,0.2,-0.31298,0.00015,18.47265]
[1776610343320,44.87,76096.55,0.2,-0.31298,0.00015,18.47265]
[1776610344023,44.87,76070.56,0.2,-0.31693,0.00015,18.5656]
[1776610345075,44.87,76070.56,0.2,-0.31693,0.00015,18.5656]
[1776610345121,44.87,76070.96,0.2,-0.31687,0.00015,18.56419]
[1776610350187,44.88,76070.8,0.2,-0.3169,0.00015,18.56489]
[1776610350611,44.88,76070.8,0.2,-0.3169,0.00015,18.56493]
[1776610351857,44.88,76070.8,0.2,-0.3169,0.00015,18.56493]
[1776610351925,44.88,76070.97,0.2,-0.31685,0.00015,18.55984]
[1776610354507,44.88,76070.62,0.2,-0.3169,0.00015,18.56112]
[1776610356175,44.88,76071.84,0.2,-0.31672,0.00015,18.55688]
[1776610356659,44.88,76074.35,0.2,-0.31634,0.00015,18.54802]
[1776610358609,44.88,76074.24,0.2,-0.31636,0.00015,18.5485]
[1776610358684,44.88,76074.24,0.2,-0.31636,0.00015,18.5485]
[1776610358737,44.88,76074.24,0.2,-0.31636,0.00015,18.5485]
[1776610358829,44.88,76075.0,0.2,-0.31624,0.00015,18.54585]
[1776610360826,44.88,76075.0,0.2,-0.31624,0.00015,18.54585]
[1776610360878,44.88,76078.15,0.2,-0.31577,0.00015,18.53476]
[1776610365998,44.88,76077.53,0.2,-0.31587,0.00015,18.53713]
[1776610366213,44.88,76078.44,0.2,-0.31574,0.00015,18.534]
[1776610366408,44.88,76078.44,0.2,-0.31574,0.00015,18.534]
[1776610366962,44.88,76078.44,0.2,-0.31574,0.00015,18.534]
[1776610367169,44.88,76073.33,0.2,-0.31651,0.00015,18.55219]
[1776610368102,44.88,76073.33,0.2,-0.31651,0.00015,18.55219]
[1776610368523,44.89,76071.76,0.2,-0.31676,0.00015,18.55781]
[1776610368746,44.89,76071.76,0.2,-0.31676,0.00015,18.55781]
[1776610373787,44.89,76072.71,0.2,-0.31662,0.00015,18.55468]
[1776610378821,44.89,76072.78,0.2,-0.31662,0.00015,18.55465]
[1776610383856,44.89,76068.93,0.2,-0.31721,0.00015,18.56846]
[1776610388725,44.89,76067.98,0.2,-0.31736,0.00015,18.57193]
[1776610388988,44.89,76067.98,0.2,-0.31736,0.00015,18.57193]
[1776610389389,44.89,76066.62,0.2,-0.31757,0.00015,18.57675]
[1776610389898,44.89,76066.62,0.2,-0.31757,0.00015,18.57678]
[1776610391844,44.89,76062.07,0.2,-0.31827,0.00015,18.59281]
[1776610391951,44.89,76062.07,0.2,-0.31827,0.00015,18.59281]
[1776610392115,44.9,76055.87,0.2,-0.31921,0.00015,18.61453]
[1776610392884,44.9,76055.87,0.2,-0.31921,0.00015,18.61453]
[1776610392987,44.89,76049.33,0.2,-0.32021,0.00015,18.63733]
[1776610395056,44.89,76049.33,0.2,-0.32021,0.00015,18.63731]
[1776610395148,44.89,76042.11,0.2,-0.32132,0.00015,18.66231]
[1776610397034,44.89,76042.11,0.2,-0.32131,0.00015,18.66225]
[1776610398144,44.89,76043.56,0.2,-0.32109,0.00015,18.65718]
[1776610398771,44.89,76044.41,0.2,-0.32095,0.00015,18.65411]
[1776610399036,44.89,76044.41,0.2,-0.32095,0.00015,18.65411]
[1776610399043,44.89,76044.41,0.2,-0.32095,0.00015,18.65411]
[1776610399091,44.89,76050.09,0.2,-0.32008,0.00015,18.6344]
[1776610405003,44.89,76048.78,0.2,-0.32027,0.00015,18.63868]
[1776610405542,44.89,76048.78,0.2,-0.32027,0.00015,18.63868]
[1776610410159,44.89,76055.47,0.2,-0.31924,0.00015,18.61516]
[1776610410659,44.89,76055.47,0.2,-0.31924,0.00015,18.61516]
[1776610411045,44.89,76055.47,0.2,-0.31921,0.00015,18.61059]
[1776610411840,44.89,76055.47,0.2,-0.31921,0.00015,18.61059]
[1776610412079,44.89,76055.47,0.2,-0.31921,0.00015,18.61059]
[1776610413277,44.89,76060.61,0.2,-0.31842,0.00015,18.59254]
[1776610413286,44.89,76060.61,0.2,-0.31842,0.00015,18.59254]
[1776610413359,44.89,76060.61,0.2,-0.31842,0.00015,18.59254]
[1776610414136,44.89,76060.66,0.2,-0.31842,0.00015,18.59237]
[1776610420108,44.89,76058.56,0.2,-0.31874,0.00015,18.5998]
[1776610425005,44.89,76055.68,0.2,-0.31918,0.00015,18.60994]
[1776610425128,44.89,76055.68,0.2,-0.31918,0.00015,18.60994]
[1776610425208,44.89,76055.68,0.2,-0.31918,0.00015,18.60994]
[1776610425236,44.89,76047.53,0.2,-0.32043,0.00015,18.63836]
[1776610426152,44.89,76047.53,0.2,-0.32043,0.00015,18.63837]
[1776610426928,44.89,76047.53,0.2,-0.32043,0.00015,18.63837]
[1776610426938,44.89,76047.53,0.2,-0.32043,0.00015,18.63837]
[1776610426943,44.89,76047.53,0.2,-0.32043,0.00015,18.63837]
[1776610426985,44.89,76047.53,0.2,-0.32043,0.00015,18.63837]
[1776610427160,44.89,76043.56,0.2,-0.32104,0.00015,18.65213]
[1776610427540,44.89,76043.56,0.2,-0.32104,0.00015,18.65213]
[1776610428538,44.89,76044.2,0.2,-0.32094,0.00015,18.64989]
[1776610428551,44.89,76044.2,0.2,-0.32094,0.00015,18.64989]
[1776610429171,44.89,76045.07,0.2,-0.3208,0.00015,18.64685]
[1776610434208,44.88,76047.37,0.2,-0.32045,0.00015,18.63874]
[1776610434408,44.88,76047.37,0.2,-0.32045,0.00015,18.63874]
[1776610434509,44.88,76047.76,0.2,-0.32039,0.00015,18.63738]
[1776610440250,44.88,76054.43,0.2,-0.31936,0.00015,18.614]
[1776610444488,44.88,76056.23,0.2,-0.31908,0.00015,18.60768]
[1776610444559,44.88,76056.23,0.2,-0.31908,0.00015,18.60768]
[1776610445051,44.88,76053.69,0.2,-0.31947,0.00015,18.61653]
[1776610445882,44.88,76053.69,0.2,-0.31947,0.00015,18.61653]
[1776610446189,44.88,76040.12,0.2,-0.32155,0.00015,18.66363]
[1776610449154,44.88,76037.39,0.2,-0.32196,0.00015,18.67284]
[1776610450519,44.88,76037.57,0.2,-0.32193,0.00015,18.67215]
[1776610451240,44.88,76035.18,0.2,-0.32229,0.00015,18.68031]
[1776610451984,44.88,76035.18,0.2,-0.32229,0.00015,18.68031]
[1776610452034,44.88,76034.09,0.2,-0.32245,0.00015,18.68399]
[1776610455862,44.88,76033.94,0.2,-0.32247,0.00015,18.68437]
[1776610457429,44.87,76033.94,0.2,-0.32247,0.00015,18.68423]
[1776610457938,44.87,76033.94,0.2,-0.32247,0.00015,18.68423]
[1776610458016,44.87,76031.56,0.2,-0.32283,0.00015,18.69234]
[1776610459257,44.87,76016.5,0.2,-0.32514,0.00015,18.7437]
[1776610459902,44.87,76016.5,0.2,-0.32514,0.00015,18.7437]
[1776610460074,44.87,76016.5,0.2,-0.32514,0.00015,18.7437]
[1776610460141,44.87,76016.5,0.2,-0.32514,0.00015,18.7437]
[1776610460360,44.87,76011.35,0.2,-0.32594,0.00015,18.76115]
[1776610460816,44.87,76011.35,0.2,-0.32594,0.00015,18.76115]
[1776610461013,44.87,76009.11,0.2,-0.32629,0.00015,18.76872]
[1776610464008,44.87,76007.34,0.2,-0.32656,0.00015,18.77469]
[1776610464051,44.87,76007.41,0.2,-0.32655,0.00015,18.77447]
[1776610466535,44.87,76008.32,0.2,-0.32641,0.00015,18.77142]
[1776610466637,44.87,76008.3,0.2,-0.32641,0.00015,18.77151]
[1776610472474,44.88,76008.34,0.2,-0.32638,0.00015,18.767]
[1776610474646,44.88,76008.35,0.2,-0.32638,0.00015,18.76699]
[1776610474821,44.88,76006.93,0.2,-0.3266,0.00015,18.7718]
[1776610475897,44.88,76006.93,0.2,-0.3266,0.00015,18.7718]
[1776610475977,44.88,76006.93,0.2,-0.3266,0.00015,18.7718]
[1776610476377,44.88,76003.35,0.2,-0.32716,0.00015,18.78387]
[1776610477570,44.88,76003.35,0.2,-0.32716,0.00015,18.78387]
[1776610477640,44.88,76003.35,0.2,-0.32716,0.00015,18.78387]
[1776610477653,44.88,76003.35,0.2,-0.32716,0.00015,18.78387]
[1776610483652,44.88,76001.62,0.2,-0.32743,0.00015,18.78972]
[1776610488072,44.88,76002.44,0.2,-0.3273,0.00015,18.78702]
[1776610488988,44.88,76001.3,0.2,-0.32748,0.00015,18.79084]
[1776610490091,44.88,76001.68,0.2,-0.32742,0.00015,18.78958]
[1776610491813,44.88,76001.91,0.2,-0.32739,0.00015,18.78881]
[1776610496802,44.88,76003.77,0.2,-0.3271,0.00015,18.7826]
[1776610496962,44.88,76004.12,0.2,-0.32705,0.00015,18.78144]
[1776610497694,44.88,76004.12,0.2,-0.32705,0.00015,18.78144]
[1776610497781,44.88,76004.12,0.2,-0.32705,0.00015,18.78144]
[1776610498325,44.88,76002.75,0.2,-0.32726,0.00015,18.78603]
[1776610498424,44.88,76002.75,0.2,-0.32726,0.00015,18.78603]
[1776610498434,44.88,76002.75,0.2,-0.32726,0.00015,18.78603]
[1776610498851,44.88,76002.75,0.2,-0.32726,0.00015,18.78603]
[1776610498945,44.88,75996.92,0.2,-0.32816,0.00015,18.80553]
[1776610504536,44.89,75996.57,0.2,-0.32824,0.00015,18.80724]
[1776610510046,44.9,75995.61,0.2,-0.32842,0.00015,18.81127]
[1776610511226,44.9,75988.65,0.2,-0.32951,0.00015,18.83465]
[1776610513101,44.9,75986.63,0.2,-0.32983,0.00015,18.84145]
[1776610513144,44.9,75984.77,0.2,-0.33012,0.00016,18.84771]
[1776610514616,44.9,75985.06,0.2,-0.33008,0.00016,18.84675]
[1776610514708,44.9,75985.06,0.2,-0.33008,0.00016,18.84675]
[1776610514830,44.9,75985.06,0.2,-0.33008,0.00016,18.84675]
[1776610514844,44.9,75985.06,0.2,-0.33008,0.00016,18.84675]
[1776610514873,44.91,75999.69,0.2,-0.32782,0.00015,18.79831]
[1776610515547,44.91,75999.69,0.2,-0.32782,0.00015,18.79831]
[1776610515595,44.91,75999.69,0.2,-0.32782,0.00015,18.79831]
[1776610516119,44.91,75999.69,0.2,-0.32782,0.00015,18.79831]
[1776610516221,44.91,75999.69,0.2,-0.32782,0.00015,18.79838]
[1776610519160,44.91,75994.62,0.2,-0.32862,0.00015,18.81554]
[1776610519205,44.91,75994.62,0.2,-0.32862,0.00015,18.81554]
[1776610519228,44.91,75995.83,0.2,-0.32844,0.00015,18.81179]
[1776610522989,44.92,75996.98,0.2,-0.32827,0.00015,18.8081]
[1776610523034,44.92,75999.03,0.2,-0.32796,0.00015,18.80154]
[1776610525078,44.92,75999.03,0.2,-0.32796,0.00015,18.80154]
[1776610525180,44.92,75999.03,0.2,-0.32796,0.00015,18.80154]
[1776610525263,44.92,75999.03,0.2,-0.32796,0.00015,18.80154]
[1776610525282,44.92,76004.61,0.2,-0.32711,0.00015,18.78314]
[1776610527273,44.92,76004.61,0.2,-0.32711,0.00015,18.78314]
[1776610526852,44.92,76010.56,0.2,-0.3262,0.00015,18.76327]
[1776610527859,44.92,76011.03,0.2,-0.32613,0.00015,18.76169]
[1776610533096,44.93,76010.51,0.2,-0.3262,0.00015,18.7594]
[1776610539142,44.94,76009.19,0.2,-0.32642,0.00015,18.76435]
[1776610544978,44.93,76007.29,0.2,-0.32671,0.00015,18.77063]
[1776610548668,44.93,76006.88,0.2,-0.32677,0.00015,18.77199]
[1776610549224,44.93,76006.88,0.2,-0.32677,0.00015,18.77199]
[1776610549552,44.93,76006.37,0.2,-0.32685,0.00015,18.77363]
[1776610549637,44.93,76006.37,0.2,-0.32685,0.00015,18.77363]
[1776610549645,44.93,76006.37,0.2,-0.32685,0.00015,18.77363]
[1776610549705,44.93,76006.37,0.2,-0.32685,0.00015,18.77363]
[1776610550013,44.93,76006.37,0.2,-0.32685,0.00015,18.77364]
[1776610551021,44.94,75999.35,0.2,-0.32794,0.00015,18.79729]
[1776610552031,44.94,75999.35,0.2,-0.32794,0.00015,18.79729]
[1776610552082,44.94,75999.35,0.2,-0.32794,0.00015,18.79729]
[1776610553623,44.94,75998.32,0.2,-0.32811,0.00015,18.801]
[1776610553662,44.94,75998.32,0.2,-0.32811,0.00015,18.801]
[1776610557769,44.95,75997.21,0.2,-0.32831,0.00015,18.80525]
[1776610558070,44.95,75997.23,0.2,-0.32831,0.00015,18.80532]
[1776610563106,44.96,75997.78,0.2,-0.32826,0.00015,18.80417]
[1776610563882,44.96,75997.78,0.2,-0.32826,0.00015,18.80417]
[1776610564066,44.96,75997.78,0.2,-0.32826,0.00015,18.80417]
[1776610564126,44.96,75997.78,0.2,-0.32826,0.00015,18.80417]
[1776610564227,44.96,75997.57,0.2,-0.32829,0.00015,18.805]
[1776610565904,44.96,75997.57,0.2,-0.3283,0.00015,18.80514]
[1776610566126,44.96,75997.32,0.2,-0.32834,0.00015,18.80611]
[1776610572371,44.97,75997.92,0.2,-0.32826,0.00015,18.80435]
[1776610576944,44.97,75996.52,0.2,-0.32848,0.00015,18.80907]
[1776610576976,44.97,75996.52,0.2,-0.32848,0.00015,18.80907]
[1776610576987,44.97,75996.52,0.2,-0.32848,0.00015,18.80907]
[1776610577204,44.97,75996.6,0.2,-0.32847,0.00015,18.80894]
[1776610578210,44.97,76004.13,0.2,-0.32731,0.00015,18.78382]
[1776610578757,44.97,76004.13,0.2,-0.32731,0.00015,18.78382]
[1776610578915,44.97,76004.13,0.2,-0.32731,0.00015,18.78382]
[1776610579038,44.97,76004.13,0.2,-0.32731,0.00015,18.78382]
[1776610579226,44.97,76024.55,0.2,-0.32417,0.00015,18.71497]
[1776610581231,44.96,76026.63,0.2,-0.32384,0.00015,18.70759]
[1776610582302,44.96,76026.63,0.2,-0.32384,0.00015,18.70759]
[1776610582343,44.96,76027.07,0.2,-0.32377,0.00015,18.7061]
[1776610583184,44.96,76027.07,0.2,-0.32377,0.00015,18.7061]
[1776610583204,44.96,76027.07,0.2,-0.32377,0.00015,18.7061]
[1776610583250,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610583676,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610583751,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610583768,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610583933,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610583971,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610584057,44.96,76027.5,0.2,-0.3237,0.00015,18.70453]
[1776610584329,44.96,76048.56,0.2,-0.32047,0.00015,18.63202]
[1776610585057,44.96,76048.56,0.2,-0.32047,0.00015,18.63202]
[1776610585152,44.96,76048.56,0.2,-0.32047,0.00015,18.63202]
[1776610585217,44.96,76048.56,0.2,-0.32047,0.00015,18.63202]
[1776610585261,44.96,76048.56,0.2,-0.32046,0.00015,18.63192]
[1776610586159,44.96,76048.56,0.2,-0.32046,0.00015,18.63192]
[1776610586252,44.96,76048.56,0.2,-0.32046,0.00015,18.63192]
[1776610586355,44.96,76049.87,0.2,-0.32026,0.00015,18.62734]
[1776610586467,44.96,76049.87,0.2,-0.32026,0.00015,18.62734]
[1776610588005,44.96,76049.87,0.2,-0.32026,0.00015,18.62728]
[1776610588015,44.96,76049.87,0.2,-0.32026,0.00015,18.62728]
[1776610588019,44.96,76049.87,0.2,-0.32026,0.00015,18.62728]
[1776610588326,44.96,76050.38,0.2,-0.32018,0.00015,18.62551]
[1776610592429,44.96,76049.0,0.2,-0.32036,0.00015,18.62567]
[1776610595050,44.96,76048.88,0.2,-0.32037,0.00015,18.626]
[1776610595333,44.96,76048.34,0.2,-0.32045,0.00015,18.62785]
[1776610595906,44.96,76048.34,0.2,-0.32045,0.00015,18.62785]
[1776610595910,44.96,76048.19,0.2,-0.32048,0.00015,18.62837]
[1776610596441,44.96,76048.19,0.2,-0.32048,0.00015,18.62837]
[1776610597343,44.96,76048.19,0.2,-0.32047,0.00015,18.62831]
[1776610601365,44.96,76048.0,0.2,-0.3205,0.00015,18.62888]
[1776610601398,44.96,76047.65,0.2,-0.32055,0.00015,18.63006]
[1776610601420,44.96,76047.65,0.2,-0.32055,0.00015,18.63006]
[1776610601546,44.96,76047.65,0.2,-0.32055,0.00015,18.63006]
[1776610602524,44.96,76043.69,0.2,-0.32116,0.00015,18.64373]
[1776610602530,44.96,76043.69,0.2,-0.32116,0.00015,18.64373]
[1776610602531,44.96,76043.69,0.2,-0.32116,0.00015,18.64373]
[1776610602587,44.96,76043.69,0.2,-0.32116,0.00015,18.64373]
[1776610603389,44.95,76043.69,0.2,-0.32116,0.00015,18.6437]
[1776610603712,44.95,76043.69,0.2,-0.32116,0.00015,18.6437]
[1776610607575,44.95,76043.25,0.2,-0.32122,0.00015,18.64506]
[1776610607666,44.95,76043.25,0.2,-0.32122,0.00015,18.64506]
[1776610608642,44.95,76044.3,0.2,-0.32105,0.00015,18.64139]
[1776610608877,44.95,76046.23,0.2,-0.32076,0.00015,18.63471]
[1776610614469,44.95,76048.71,0.2,-0.32037,0.00015,18.62595]
[1776610618300,44.95,76048.1,0.2,-0.32046,0.00015,18.62804]
[1776610618384,44.95,76047.91,0.2,-0.32049,0.00015,18.62864]
[1776610618839,44.95,76047.91,0.2,-0.32049,0.00015,18.62864]
[1776610618842,44.95,76047.91,0.2,-0.32049,0.00015,18.62864]
[1776610618850,44.95,76047.91,0.2,-0.32049,0.00015,18.62864]
[1776610619247,44.95,76047.5,0.2,-0.32055,0.00015,18.63003]
[1776610620966,44.95,76047.39,0.2,-0.32057,0.00015,18.63042]
[1776610622876,44.95,76047.39,0.2,-0.32057,0.00015,18.63037]
[1776610622946,44.95,76046.43,0.2,-0.32071,0.00015,18.63368]
[1776610624108,44.95,76046.43,0.2,-0.32071,0.00015,18.63368]
[1776610625410,44.95,76046.43,0.2,-0.32071,0.00015,18.63363]
[1776610625873,44.95,76046.43,0.2,-0.32071,0.00015,18.63363]
[1776610626942,44.95,76046.18,0.2,-0.32075,0.00015,18.63448]
[1776610627330,44.95,76035.65,0.2,-0.32236,0.00015,18.67075]
[1776610628432,44.95,76029.29,0.2,-0.32333,0.00015,18.69249]
[1776610629785,44.95,76029.55,0.2,-0.32329,0.00015,18.69153]
[1776610631043,44.94,76029.55,0.2,-0.32329,0.00015,18.69146]
[1776610631100,44.94,76029.55,0.2,-0.32329,0.00015,18.69146]
[1776610631138,44.94,76026.02,0.2,-0.32383,0.00015,18.70347]
[1776610632509,44.94,76026.02,0.2,-0.32383,0.00015,18.70347]
[1776610632534,44.94,76026.02,0.2,-0.32383,0.00015,18.70347]
[1776610635544,44.94,76022.85,0.2,-0.32431,0.00015,18.7141]
[1776610637060,44.94,76023.13,0.2,-0.32426,0.00015,18.71309]
[1776610637252,44.94,76020.57,0.2,-0.32465,0.00015,18.72165]
[1776610638443,44.94,76020.57,0.2,-0.32465,0.00015,18.72165]
[1776610642230,44.94,76017.55,0.2,-0.32512,0.00015,18.73192]
[1776610642421,44.94,76017.55,0.2,-0.32512,0.00015,18.73192]
[1776610643299,44.94,76015.37,0.2,-0.32546,0.00015,18.73939]
[1776610643400,44.94,76016.83,0.2,-0.32523,0.00015,18.7345]
[1776610648708,44.94,76017.13,0.2,-0.3252,0.00015,18.73369]
[1776610652685,44.95,76014.07,0.2,-0.32567,0.00015,18.7441]
[1776610653533,44.95,76011.38,0.2,-0.32606,0.00015,18.74871]
[1776610653942,44.95,76000.43,0.2,-0.32775,0.00015,18.78548]
[1776610656824,44.95,76001.12,0.2,-0.32764,0.00015,18.78317]
[1776610657090,44.95,76001.12,0.2,-0.32764,0.00015,18.78317]
[1776610657304,44.95,76001.12,0.2,-0.32764,0.00015,18.78317]
[1776610657397,44.95,76001.12,0.2,-0.32764,0.00015,18.78317]
[1776610657408,44.95,76001.12,0.2,-0.32764,0.00015,18.78317]
[1776610657350,44.95,76002.63,0.2,-0.32741,0.00015,18.77812]
[1776610658031,44.95,76002.63,0.2,-0.32741,0.00015,18.77812]
[1776610658074,44.95,76002.63,0.2,-0.32741,0.00015,18.77812]
[1776610658175,44.95,75998.86,0.2,-0.32799,0.00015,18.79071]
[1776610658839,44.95,75998.86,0.2,-0.32799,0.00015,18.79071]
[1776610658855,44.95,75998.86,0.2,-0.32799,0.00015,18.79071]
[1776610659252,44.95,75998.06,0.2,-0.32812,0.00015,18.79352]
[1776610661803,44.95,75991.08,0.2,-0.32921,0.00015,18.81698]
[1776610665709,44.96,75988.89,0.2,-0.32957,0.00015,18.82459]
[1776610670862,44.97,75988.13,0.2,-0.32972,0.00015,18.82782]
[1776610676082,44.97,75988.2,0.2,-0.32973,0.00015,18.82819]
[1776610679961,44.98,75988.32,0.2,-0.32973,0.00015,18.82816]
[1776610683514,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610683697,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610683709,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610683929,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610683942,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610684053,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610684085,44.99,75990.68,0.2,-0.32939,0.00015,18.82087]
[1776610685907,44.99,75999.04,0.2,-0.32811,0.00015,18.79348]
[1776610686512,44.99,76001.07,0.2,-0.3278,0.00015,18.78682]
[1776610686628,44.99,76001.07,0.2,-0.3278,0.00015,18.78682]
[1776610686644,44.99,76001.07,0.2,-0.3278,0.00015,18.78682]
[1776610687298,44.99,76001.07,0.2,-0.3278,0.00015,18.78682]
[1776610687455,44.99,76005.98,0.2,-0.32704,0.00015,18.77042]
[1776610687936,44.99,76005.98,0.2,-0.32704,0.00015,18.77042]
[1776610690930,44.99,76006.55,0.2,-0.32696,0.00015,18.76855]
[1776610692174,44.99,76006.99,0.2,-0.32689,0.00015,18.76708]
[1776610699061,44.99,76007.2,0.2,-0.32686,0.00015,18.76656]
[1776610705102,45.0,76006.49,0.2,-0.32698,0.00015,18.76904]
[1776610710338,45.0,76005.74,0.2,-0.3271,0.00015,18.77162]
[1776610710750,45.0,76005.74,0.2,-0.3271,0.00015,18.77162]
[1776610712519,45.0,76005.74,0.2,-0.32707,0.00015,18.76711]
[1776610712814,45.0,76006.61,0.2,-0.32693,0.00015,18.76422]
[1776610713734,45.0,76007.85,0.2,-0.32674,0.00015,18.76008]
[1776610715080,45.0,76008.07,0.2,-0.32671,0.00015,18.75937]
[1776610715186,45.0,76008.07,0.2,-0.32671,0.00015,18.75937]
[1776610715414,45.0,76008.07,0.2,-0.32671,0.00015,18.75937]
[1776610716628,45.0,76004.67,0.2,-0.32723,0.00015,18.77065]
[1776610716631,45.0,76004.67,0.2,-0.32723,0.00015,18.77065]
[1776610717089,45.0,76004.67,0.2,-0.32723,0.00015,18.77065]
[1776610717142,45.0,76004.67,0.2,-0.32723,0.00015,18.77065]
[1776610717190,45.0,76004.22,0.2,-0.3273,0.00015,18.77218]
[1776610717809,45.0,76004.22,0.2,-0.3273,0.00015,18.77218]
[1776610718617,45.0,76004.22,0.2,-0.3273,0.00015,18.7722]
[1776610718618,45.0,76004.22,0.2,-0.3273,0.00015,18.7722]
[1776610719200,45.0,76003.92,0.2,-0.32735,0.00015,18.77321]
[1776610724150,45.0,76003.88,0.2,-0.32736,0.00015,18.77336]
[1776610724215,45.0,76003.88,0.2,-0.32736,0.00015,18.77336]
[1776610724226,45.0,76003.88,0.2,-0.32736,0.00015,18.77336]
[1776610724286,45.0,76003.88,0.2,-0.32736,0.00015,18.77336]
[1776610724376,45.0,76003.88,0.2,-0.32736,0.00015,18.77336]
[1776610724634,45.0,76007.57,0.2,-0.32679,0.00015,18.76103]
[1776610724782,45.0,76007.57,0.2,-0.32679,0.00015,18.76103]
[1776610724967,45.0,76007.57,0.2,-0.32679,0.00015,18.76103]
[1776610725538,45.0,76040.3,0.2,-0.32175,0.00015,18.64973]
[1776610726852,45.0,76040.3,0.2,-0.32175,0.00015,18.64973]
[1776610727262,45.0,76046.41,0.2,-0.32082,0.00015,18.62859]
[1776610728582,44.99,76047.5,0.2,-0.32065,0.00015,18.62478]
[1776610728594,44.99,76047.5,0.2,-0.32065,0.00015,18.62478]
[1776610728600,44.99,76047.5,0.2,-0.32065,0.00015,18.62478]
[1776610729276,44.99,76046.23,0.2,-0.32084,0.00015,18.62913]
[1776610732814,44.99,76046.04,0.2,-0.32086,0.00015,18.62966]
[1776610732887,44.99,76046.04,0.2,-0.32086,0.00015,18.62966]
[1776610734903,44.99,76042.72,0.2,-0.32137,0.00015,18.64103]
[1776610735317,44.99,76042.66,0.2,-0.32138,0.00015,18.64118]
[1776610736703,44.99,76042.91,0.2,-0.32133,0.00015,18.64027]
[1776610736739,44.99,76042.91,0.2,-0.32133,0.00015,18.64027]
[1776610736948,44.99,76042.91,0.2,-0.32133,0.00015,18.64027]
[1776610737330,44.99,76042.91,0.2,-0.32133,0.00015,18.64021]
[1776610738535,44.99,76042.91,0.2,-0.32133,0.00015,18.64021]
[1776610738957,44.99,76042.45,0.2,-0.3214,0.00015,18.64175]
[1776610740135,44.99,76041.37,0.2,-0.32156,0.00015,18.64541]
[1776610740998,44.99,76043.95,0.2,-0.32117,0.00015,18.63646]
[1776610743822,44.99,76044.2,0.2,-0.32112,0.00015,18.63538]
[1776610745066,44.98,76042.25,0.2,-0.32142,0.00015,18.64206]
[1776610745069,44.98,76042.25,0.2,-0.32142,0.00015,18.64206]
[1776610745075,44.98,76042.25,0.2,-0.32142,0.00015,18.64206]
[1776610745099,44.98,76042.25,0.2,-0.32142,0.00015,18.64206]
[1776610745386,44.98,76042.25,0.2,-0.32142,0.00015,18.64206]
[1776610750554,44.98,76042.94,0.2,-0.3213,0.00015,18.63947]
[1776610756463,44.98,76043.02,0.2,-0.32127,0.00015,18.63882]
[1776610761500,44.97,76043.45,0.2,-0.3212,0.00015,18.63708]
[1776610763512,44.97,76029.61,0.2,-0.32331,0.00015,18.6845]
[1776610768552,44.97,76029.66,0.2,-0.32329,0.00015,18.6839]
[1776610771183,44.97,76029.09,0.2,-0.32337,0.00015,18.68568]
[1776610771209,44.97,76029.09,0.2,-0.32337,0.00015,18.68568]
[1776610771479,44.97,76029.09,0.2,-0.32337,0.00015,18.68568]
[1776610771567,44.96,76028.46,0.2,-0.32343,0.00015,18.68321]
[1776610776605,44.96,76028.98,0.2,-0.32333,0.00015,18.68101]
[1776610782123,44.96,76028.25,0.2,-0.32343,0.00015,18.68316]
[1776610782172,44.96,76028.25,0.2,-0.32343,0.00015,18.68316]
[1776610782224,44.96,76028.25,0.2,-0.32343,0.00015,18.68316]
[1776610782352,44.95,76028.3,0.2,-0.32342,0.00015,18.68283]
[1776610783180,44.95,76036.93,0.2,-0.32209,0.00015,18.65317]
[1776610788691,44.95,76037.95,0.2,-0.32192,0.00015,18.64939]
[1776610793725,44.95,76040.99,0.2,-0.32145,0.00015,18.63868]
[1776610798760,44.94,76040.55,0.2,-0.3215,0.00015,18.64001]
[1776610803795,44.94,76043.22,0.2,-0.32109,0.00015,18.63061]
[1776610808830,44.94,76044.42,0.2,-0.3209,0.00015,18.62636]
[1776610810659,44.94,76045.62,0.2,-0.32072,0.00015,18.62218]
[1776610810690,44.94,76045.62,0.2,-0.32072,0.00015,18.62218]
[1776610810703,44.94,76045.62,0.2,-0.32072,0.00015,18.62218]
[1776610811445,44.94,76045.19,0.2,-0.32078,0.00015,18.62364]
[1776610816744,44.94,76043.76,0.2,-0.321,0.00015,18.62852]
[1776610816792,44.94,76043.76,0.2,-0.321,0.00015,18.62852]
[1776610818265,44.94,76043.73,0.2,-0.321,0.00015,18.62856]
[1776610818297,44.94,76043.73,0.2,-0.321,0.00015,18.62854]
[1776610823938,44.94,76044.5,0.2,-0.32087,0.00015,18.62574]
[1776610825361,44.94,76044.5,0.2,-0.32087,0.00015,18.62574]
[1776610825419,44.94,76044.5,0.2,-0.32087,0.00015,18.62574]
[1776610825426,44.94,76044.5,0.2,-0.32087,0.00015,18.62574]
[1776610829897,44.94,76046.25,0.2,-0.3206,0.00015,18.6196]
[1776610830030,44.94,76046.25,0.2,-0.3206,0.00015,18.6196]
[1776610830140,44.94,76046.25,0.2,-0.3206,0.00015,18.6196]
[1776610830206,44.94,76039.64,0.2,-0.32161,0.00015,18.64244]
[1776610835533,44.93,76036.02,0.2,-0.32213,0.00015,18.65021]
[1776610835608,44.93,76036.02,0.2,-0.32213,0.00015,18.65021]
[1776610841251,44.93,76035.7,0.2,-0.32217,0.00015,18.65094]
[1776610842381,44.93,76035.7,0.2,-0.32217,0.00015,18.65094]
[1776610842457,44.93,76035.7,0.2,-0.32217,0.00015,18.65094]
[1776610842617,44.93,76035.7,0.2,-0.32217,0.00015,18.65094]
[1776610842648,44.93,76035.7,0.2,-0.32216,0.00015,18.65089]
[1776610843235,44.93,76035.7,0.2,-0.32216,0.00015,18.65089]
[1776610843245,44.93,76035.7,0.2,-0.32216,0.00015,18.65089]
[1776610843292,44.93,76035.7,0.2,-0.32216,0.00015,18.65089]
[1776610843655,44.93,76035.7,0.2,-0.32216,0.00015,18.65089]
[1776610843636,44.93,76021.52,0.2,-0.32434,0.00015,18.69935]
[1776610844378,44.93,76021.52,0.2,-0.32434,0.00015,18.69935]
[1776610845321,44.93,76017.92,0.2,-0.3249,0.00015,18.71158]
[1776610846104,44.93,76014.73,0.2,-0.32539,0.00015,18.72245]
[1776610847964,44.93,76011.26,0.2,-0.32593,0.00015,18.73422]
[1776610847970,44.93,76011.26,0.2,-0.32593,0.00015,18.73422]
[1776610848330,44.93,76011.26,0.2,-0.32593,0.00015,18.73422]
[1776610848601,44.93,76004.61,0.2,-0.32696,0.00015,18.75673]
[1776610850318,44.93,75998.87,0.2,-0.32785,0.00015,18.77593]
[1776610851889,44.93,75998.83,0.2,-0.32786,0.00015,18.77609]
[1776610852767,44.93,75998.83,0.2,-0.32786,0.00015,18.7761]
[1776610858168,44.93,76002.7,0.2,-0.32726,0.00015,18.76324]
[1776610858377,44.93,76002.7,0.2,-0.32726,0.00015,18.76324]
[1776610858654,44.93,76002.7,0.2,-0.32726,0.00015,18.76324]
[1776610859183,44.93,76002.68,0.2,-0.32727,0.00015,18.76335]
[1776610860617,44.93,76002.68,0.2,-0.32727,0.00015,18.76335]
[1776610861161,44.93,76007.91,0.2,-0.32646,0.00015,18.74583]
[1776610861391,44.93,76002.37,0.2,-0.32732,0.00015,18.76447]
[1776610870258,44.94,75998.68,0.2,-0.32789,0.00015,18.77691]
[1776610871805,44.94,75998.85,0.2,-0.32787,0.00015,18.77636]
[1776610871871,44.94,75998.85,0.2,-0.32787,0.00015,18.77636]
[1776610872179,44.94,75998.85,0.2,-0.32787,0.00015,18.77636]
[1776610872339,44.94,75998.85,0.2,-0.32787,0.00015,18.77636]
[1776610872342,44.94,75981.97,0.2,-0.33048,0.00016,18.83227]
[1776610873414,44.94,75981.97,0.2,-0.33048,0.00016,18.83227]
[1776610873631,44.94,75981.97,0.2,-0.33048,0.00016,18.83227]
[1776610873644,44.94,75981.97,0.2,-0.33048,0.00016,18.83227]
[1776610873646,44.94,75981.97,0.2,-0.33048,0.00016,18.83227]
[1776610874183,44.94,75983.08,0.2,-0.33031,0.00016,18.82873]
[1776610874247,44.94,75983.08,0.2,-0.33031,0.00016,18.82873]
[1776610874349,44.94,75987.19,0.2,-0.32968,0.00015,18.81529]
[1776610875308,44.94,75987.19,0.2,-0.32968,0.00015,18.81529]
[1776610875666,44.94,75987.16,0.2,-0.32969,0.00015,18.8155]
[1776610881679,44.95,75982.1,0.2,-0.3305,0.00016,18.83278]
[1776610881748,44.95,75981.78,0.2,-0.33056,0.00016,18.83394]
[1776610882670,44.95,75982.16,0.2,-0.3305,0.00016,18.8328]
[1776610883283,44.95,75982.16,0.2,-0.3305,0.00016,18.8328]
[1776610883289,44.95,75982.16,0.2,-0.3305,0.00016,18.8328]
[1776610883302,44.95,75982.16,0.2,-0.3305,0.00016,18.8328]
[1776610883571,44.95,75982.64,0.2,-0.33043,0.00016,18.83133]
[1776610886446,44.96,75979.36,0.2,-0.33095,0.00016,18.8423]
[1776610887376,44.96,75980.04,0.2,-0.33085,0.00016,18.84016]
[1776610887388,44.96,75979.71,0.2,-0.3309,0.00016,18.84133]
[1776610889461,44.96,75979.71,0.2,-0.33091,0.00016,18.84143]
[1776610890603,44.96,75979.23,0.2,-0.33099,0.00016,18.84309]
[1776610890685,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610890780,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891017,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891116,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891152,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891160,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891352,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891510,44.96,75978.87,0.2,-0.33105,0.00016,18.84436]
[1776610891522,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610891757,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610892730,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610892772,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610892899,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610893074,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610893431,44.96,75962.75,0.2,-0.33353,0.00016,18.89247]
[1776610893506,44.96,75963.63,0.2,-0.3334,0.00016,18.88968]
[1776610893851,44.96,75963.63,0.2,-0.3334,0.00016,18.88968]
[1776610893901,44.96,75963.63,0.2,-0.3334,0.00016,18.88968]
[1776610894094,44.96,75963.63,0.2,-0.3334,0.00016,18.88968]
[1776610894116,44.96,75963.63,0.2,-0.3334,0.00016,18.88968]
[1776610894133,44.96,75963.63,0.2,-0.3334,0.00016,18.88968]
[1776610894432,44.97,75963.63,0.2,-0.3334,0.00016,18.88979]
[1776610895790,44.97,75959.18,0.2,-0.33409,0.00016,18.90415]
[1776610895801,44.97,75959.18,0.2,-0.33409,0.00016,18.90415]
[1776610895836,44.97,75959.18,0.2,-0.33409,0.00016,18.90415]
[1776610896670,44.97,75955.36,0.2,-0.33469,0.00016,18.91651]
[1776610897477,44.97,75949.26,0.2,-0.33564,0.00016,18.93603]
[1776610899259,44.97,75949.26,0.2,-0.33565,0.00016,18.93606]
[1776610899690,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610899904,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610900060,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610900102,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610900328,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610900544,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610900578,44.97,75955.04,0.2,-0.33474,0.00016,18.91757]
[1776610900679,44.97,75933.53,0.2,-0.33811,0.00016,18.98595]
[1776610901175,44.97,75933.53,0.2,-0.33811,0.00016,18.98595]
[1776610901231,44.97,75933.53,0.2,-0.33811,0.00016,18.98595]
[1776610901675,44.97,75935.85,0.2,-0.33774,0.00016,18.97864]
[1776610902014,44.97,75935.85,0.2,-0.33774,0.00016,18.97864]
[1776610902128,44.97,75935.85,0.2,-0.33774,0.00016,18.97864]
[1776610902137,44.97,75935.85,0.2,-0.33774,0.00016,18.97864]
[1776610902496,44.97,75935.85,0.2,-0.33774,0.00016,18.97859]
[1776610903660,44.97,75935.85,0.2,-0.33774,0.00016,18.97859]
[1776610904101,44.97,75934.3,0.2,-0.33798,0.00016,18.98347]
[1776610904319,44.97,75934.3,0.2,-0.33798,0.00016,18.98347]
[1776610904529,44.97,75934.3,0.2,-0.33798,0.00016,18.98347]
[1776610904621,44.97,75927.36,0.2,-0.33907,0.00016,19.00522]
[1776610907102,44.97,75928.83,0.2,-0.33884,0.00016,19.00054]
[1776610907127,44.97,75928.83,0.2,-0.33884,0.00016,19.00054]
[1776610907153,44.97,75928.83,0.2,-0.33884,0.00016,19.00054]
[1776610907661,44.97,75928.83,0.2,-0.33884,0.00016,19.00054]
[1776610907703,44.97,75928.83,0.2,-0.33884,0.00016,19.00054]
[1776610907743,44.97,75933.76,0.2,-0.33806,0.00016,18.98502]
[1776610907845,44.97,75933.76,0.2,-0.33806,0.00016,18.98502]
[1776610907954,44.97,75933.76,0.2,-0.33806,0.00016,18.98502]
[1776610908179,44.97,75933.76,0.2,-0.33806,0.00016,18.98502]
[1776610908530,44.96,75933.76,0.2,-0.33806,0.00016,18.98498]
[1776610909538,44.96,75940.94,0.2,-0.33693,0.00016,18.96226]
[1776610909838,44.96,75940.94,0.2,-0.33693,0.00016,18.96226]
[1776610910545,44.96,75938.45,0.2,-0.33732,0.00016,18.97014]
[1776610910873,44.96,75938.45,0.2,-0.33732,0.00016,18.97014]
[1776610911653,44.96,75938.45,0.2,-0.33732,0.00016,18.97014]
[1776610911858,44.96,75940.17,0.2,-0.33705,0.00016,18.96468]
[1776610912559,44.96,75940.17,0.2,-0.33705,0.00016,18.96466]
[1776610914572,44.96,75933.38,0.2,-0.33811,0.00016,18.98604]
[1776610919607,44.96,75929.02,0.2,-0.33879,0.00016,18.99953]
[1776610923280,44.96,75931.55,0.2,-0.33839,0.00016,18.9915]
[1776610923327,44.96,75931.55,0.2,-0.33839,0.00016,18.9915]
[1776610923645,44.96,75931.55,0.2,-0.33839,0.00016,18.9915]
[1776610926030,44.96,75931.94,0.2,-0.33832,0.00016,18.99011]
[1776610926039,44.96,75931.94,0.2,-0.33832,0.00016,18.99011]
[1776610926196,44.96,75931.94,0.2,-0.33832,0.00016,18.99011]
[1776610926366,44.96,75931.94,0.2,-0.33832,0.00016,18.99011]
[1776610926657,44.95,75931.11,0.2,-0.33844,0.00016,18.99262]
[1776610927670,44.95,75917.28,0.2,-0.34061,0.00016,19.03578]
[1776610931421,44.95,75917.16,0.2,-0.34062,0.00016,19.03584]
[1776610931495,44.95,75917.16,0.2,-0.34062,0.00016,19.03584]
[1776610931507,44.95,75917.16,0.2,-0.34062,0.00016,19.03584]
[1776610931691,44.95,75921.14,0.2,-0.33999,0.00016,19.02347]
[1776610933387,44.95,75925.8,0.2,-0.33926,0.00016,19.00882]
[1776610933569,44.95,75925.8,0.2,-0.33926,0.00016,19.00882]
[1776610933727,44.95,75925.8,0.2,-0.33926,0.00016,19.00882]
[1776610933783,44.95,75921.9,0.2,-0.33987,0.00016,19.02098]
[1776610935150,44.95,75921.9,0.2,-0.33986,0.00016,19.02094]
[1776610935529,44.95,75921.9,0.2,-0.33986,0.00016,19.02094]
[1776610936730,44.95,75915.13,0.2,-0.34092,0.00016,19.04181]
[1776610938168,44.94,75915.25,0.2,-0.3409,0.00016,19.04136]
[1776610938386,44.94,75915.25,0.2,-0.3409,0.00016,19.04136]
[1776610938445,44.94,75915.25,0.2,-0.3409,0.00016,19.04136]
[1776610938641,44.94,75915.25,0.2,-0.3409,0.00016,19.04136]
[1776610938767,44.94,75915.25,0.2,-0.3409,0.00016,19.04136]
[1776610938776,44.94,75902.48,0.2,-0.3429,0.00016,19.08054]
[1776610939091,44.94,75902.48,0.2,-0.3429,0.00016,19.08054]
[1776610939553,44.94,75902.48,0.2,-0.3429,0.00016,19.08054]
[1776610939568,44.94,75902.48,0.2,-0.3429,0.00016,19.08054]
[1776610939750,44.94,75902.48,0.2,-0.3429,0.00016,19.08054]
[1776610940375,44.94,75902.48,0.2,-0.3429,0.00016,19.08054]
[1776610940792,44.94,75892.04,0.2,-0.34455,0.00016,19.11232]
[1776610945792,44.94,75893.53,0.2,-0.34432,0.00016,19.10778]
[1776610946282,44.94,75893.53,0.2,-0.34432,0.00016,19.10778]
[1776610948216,44.94,75899.43,0.2,-0.34338,0.00016,19.08984]
[1776610949127,44.94,75902.34,0.2,-0.34293,0.00016,19.08096]
[1776610949195,44.94,75902.34,0.2,-0.34293,0.00016,19.08096]
[1776610949790,44.94,75902.34,0.2,-0.34293,0.00016,19.08096]
[1776610949800,44.94,75902.34,0.2,-0.34293,0.00016,19.08096]
[1776610949820,44.94,75903.94,0.2,-0.34267,0.00016,19.07607]
[1776610949891,44.94,75910.65,0.2,-0.34162,0.00016,19.05546]
[1776610954302,44.94,75912.84,0.2,-0.34123,0.00016,19.04391]
[1776610959812,44.93,75914.51,0.2,-0.34094,0.00016,19.03819]
[1776610965633,44.92,75915.38,0.2,-0.34078,0.00016,19.03506]
[1776610970996,44.92,75915.53,0.2,-0.34074,0.00016,19.0341]
[1776610976011,44.91,75914.66,0.2,-0.34085,0.00016,19.03628]
[1776610979108,44.9,75917.69,0.2,-0.34036,0.00016,19.02671]
[1776610979113,44.9,75917.69,0.2,-0.34036,0.00016,19.02671]
[1776610979144,44.9,75917.69,0.2,-0.34036,0.00016,19.02671]
[1776610979162,44.9,75919.99,0.2,-0.34,0.00016,19.01947]
[1776610979991,44.9,75919.99,0.2,-0.34,0.00016,19.01947]
[1776610980871,44.9,75919.99,0.2,-0.34,0.00016,19.0194]
[1776610980959,44.9,75919.99,0.2,-0.34,0.00016,19.0194]
[1776610981282,44.9,75919.99,0.2,-0.34,0.00016,19.0194]
[1776610981334,44.9,75919.99,0.2,-0.34,0.00016,19.0194]
[1776610981455,44.9,75919.99,0.2,-0.34,0.00016,19.0194]
[1776610981465,44.9,75929.71,0.2,-0.33846,0.00016,18.98885]
[1776610982476,44.9,75929.71,0.2,-0.33846,0.00016,18.98885]
[1776610982549,44.9,75929.71,0.2,-0.33846,0.00016,18.98885]
[1776610982835,44.9,75929.71,0.2,-0.33846,0.00016,18.98885]
[1776610982845,44.9,75929.71,0.2,-0.33846,0.00016,18.98885]
[1776610982837,44.9,75937.11,0.2,-0.3373,0.00016,18.96546]
[1776610983545,44.9,75937.11,0.2,-0.3373,0.00016,18.96546]
[1776610983679,44.9,75937.11,0.2,-0.3373,0.00016,18.96546]
[1776610983743,44.9,75941.6,0.2,-0.3366,0.00016,18.95118]
[1776610986356,44.9,75943.67,0.2,-0.33627,0.00016,18.94458]
[1776610986362,44.9,75943.67,0.2,-0.33627,0.00016,18.94458]
[1776610986469,44.9,75942.22,0.2,-0.3365,0.00016,18.94916]
[1776610987183,44.9,75942.22,0.2,-0.3365,0.00016,18.94916]
[1776610987209,44.9,75945.82,0.2,-0.33593,0.00016,18.93769]
[1776610990512,44.9,75951.85,0.2,-0.33499,0.00016,18.91838]
[1776610991366,44.9,75951.85,0.2,-0.33499,0.00016,18.91838]
[1776610991842,44.9,75951.76,0.2,-0.335,0.00016,18.91867]
[1776610996872,44.9,75952.54,0.2,-0.33488,0.00016,18.91621]
[1776611002039,44.9,75954.11,0.2,-0.33464,0.00016,18.91126]
[1776611007096,44.9,75954.3,0.2,-0.33462,0.00016,18.91074]
[1776611010073,44.9,75957.35,0.2,-0.33414,0.00016,18.90099]
[1776611010099,44.9,75957.35,0.2,-0.33414,0.00016,18.90099]
[1776611010101,44.9,75957.35,0.2,-0.33414,0.00016,18.90099]
[1776611010130,44.9,75957.35,0.2,-0.33414,0.00016,18.90099]
[1776611010250,44.9,75957.35,0.2,-0.33414,0.00016,18.90099]
[1776611012481,44.9,75963.86,0.2,-0.3331,0.00016,18.87553]
[1776611018304,44.91,75963.09,0.2,-0.33323,0.00016,18.87826]
[1776611023341,44.91,75962.95,0.2,-0.33327,0.00016,18.87895]
[1776611025855,44.91,75962.72,0.2,-0.3333,0.00016,18.87974]
[1776611025962,44.91,75965.61,0.2,-0.33286,0.00016,18.87047]
[1776611026419,44.91,75965.61,0.2,-0.33286,0.00016,18.87047]
[1776611026477,44.91,75965.61,0.2,-0.33286,0.00016,18.87047]
[1776611026490,44.91,75966.08,0.2,-0.33279,0.00016,18.86899]
[1776611027887,44.91,75966.08,0.2,-0.33279,0.00016,18.86899]
[1776611027892,44.91,75966.08,0.2,-0.33279,0.00016,18.86899]
[1776611028377,44.91,75963.0,0.2,-0.33327,0.00016,18.87904]
[1776611032429,44.92,75958.06,0.2,-0.33405,0.00016,18.89517]
[1776611032471,44.92,75958.06,0.2,-0.33405,0.00016,18.89517]
[1776611033941,44.92,75961.74,0.2,-0.33348,0.00016,18.8834]
[1776611034248,44.92,75961.74,0.2,-0.33348,0.00016,18.8834]
[1776611034342,44.92,75961.74,0.2,-0.33348,0.00016,18.8834]
[1776611034352,44.92,75961.74,0.2,-0.33348,0.00016,18.8834]
[1776611041476,44.92,75961.79,0.2,-0.33349,0.00016,18.88363]
[1776611042823,44.92,75961.79,0.2,-0.33349,0.00016,18.88363]
[1776611042929,44.92,75967.76,0.2,-0.33256,0.00016,18.86432]
[1776611043074,44.92,75967.76,0.2,-0.33256,0.00016,18.86432]
[1776611043150,44.92,75967.76,0.2,-0.33256,0.00016,18.86432]
[1776611043610,44.92,75967.76,0.2,-0.33256,0.00016,18.86432]
[1776611043813,44.93,75985.42,0.2,-0.32982,0.00016,18.80655]
[1776611044099,44.93,75985.42,0.2,-0.32982,0.00016,18.80655]
[1776611045347,44.93,75985.42,0.2,-0.32982,0.00016,18.80655]
[1776611045512,44.93,75988.08,0.2,-0.32941,0.00016,18.79785]
[1776611046252,44.93,75988.08,0.2,-0.32941,0.00016,18.79785]
[1776611046323,44.93,75988.08,0.2,-0.32941,0.00016,18.79785]
[1776611046354,44.93,75988.5,0.2,-0.32935,0.00016,18.79646]
[1776611047070,44.93,75988.5,0.2,-0.32935,0.00016,18.79646]
[1776611048166,44.93,75988.5,0.2,-0.32935,0.00016,18.79652]
[1776611048192,44.93,75988.5,0.2,-0.32935,0.00016,18.79652]
[1776611048700,44.93,75988.5,0.2,-0.32935,0.00016,18.79652]
[1776611048801,44.93,75993.61,0.2,-0.32856,0.00015,18.77955]
[1776611050152,44.93,75993.61,0.2,-0.32856,0.00015,18.77953]
[1776611050189,44.93,75993.61,0.2,-0.32856,0.00015,18.77953]
[1776611050268,44.93,75993.61,0.2,-0.32856,0.00015,18.77953]
[1776611050545,44.93,75996.26,0.2,-0.32815,0.00015,18.77071]
[1776611051494,44.93,75996.26,0.2,-0.32815,0.00015,18.77071]
[1776611051708,44.93,76010.67,0.2,-0.32592,0.00015,18.7224]
[1776611052102,44.93,76010.67,0.2,-0.32592,0.00015,18.7224]
[1776611052158,44.93,76010.67,0.2,-0.32592,0.00015,18.7224]
[1776611052535,44.93,76010.67,0.2,-0.32592,0.00015,18.7224]
[1776611052641,44.93,76010.67,0.2,-0.32592,0.00015,18.7224]
[1776611053915,44.93,75998.23,0.2,-0.32784,0.00015,18.76421]
[1776611054359,44.93,75998.23,0.2,-0.32784,0.00015,18.76421]
[1776611054829,44.93,75998.38,0.2,-0.32782,0.00015,18.76374]
[1776611056292,44.93,75998.18,0.2,-0.32785,0.00015,18.76441]
[1776611057591,44.93,75998.18,0.2,-0.32785,0.00015,18.76442]
[1776611062834,44.93,75998.19,0.2,-0.32785,0.00015,18.76441]
[1776611065885,44.93,75997.05,0.2,-0.32803,0.00015,18.76823]
[1776611066776,44.93,75998.51,0.2,-0.3278,0.00015,18.76336]
[1776611066820,44.93,76001.78,0.2,-0.3273,0.00015,18.75243]
[1776611069838,44.93,76004.7,0.2,-0.32684,0.00015,18.74258]
[1776611069936,44.93,76004.83,0.2,-0.32683,0.00015,18.74217]
[1776611075706,44.93,76007.15,0.2,-0.32643,0.00015,18.72959]
[1776611081760,44.92,76007.02,0.2,-0.32643,0.00015,18.7297]
[1776611086797,44.92,76005.44,0.2,-0.32666,0.00015,18.73476]
[1776611091830,44.91,76005.74,0.2,-0.32661,0.00015,18.73348]
[1776611096850,44.91,76006.29,0.2,-0.32651,0.00015,18.73141]
[1776611096877,44.91,76006.29,0.2,-0.32651,0.00015,18.73141]
[1776611096891,44.91,76012.9,0.2,-0.32549,0.00015,18.70901]
[1776611096991,44.91,76012.9,0.2,-0.32549,0.00015,18.70901]
[1776611097062,44.91,76012.9,0.2,-0.32549,0.00015,18.70901]
[1776611097216,44.91,76012.9,0.2,-0.32549,0.00015,18.70901]
[1776611097875,44.91,76012.9,0.2,-0.32548,0.00015,18.70889]
[1776611098280,44.91,76012.9,0.2,-0.32548,0.00015,18.70889]
[1776611098886,44.9,76029.85,0.2,-0.32284,0.00015,18.65044]
[1776611100972,44.9,76030.45,0.2,-0.32275,0.00015,18.64838]
[1776611101055,44.88,76030.61,0.2,-0.32266,0.00015,18.64643]
[1776611101231,44.88,76030.61,0.2,-0.32266,0.00015,18.64643]
[1776611101329,44.88,76030.61,0.2,-0.32266,0.00015,18.64643]
[1776611101493,44.88,76030.61,0.2,-0.32266,0.00015,18.64643]
[1776611101900,44.88,76029.49,0.2,-0.32283,0.00015,18.65023]
[1776611102924,44.88,76012.72,0.2,-0.32542,0.00015,18.7073]
[1776611103075,44.88,76012.72,0.2,-0.32542,0.00015,18.7073]
[1776611103162,44.88,76012.72,0.2,-0.32542,0.00015,18.7073]
[1776611103726,44.88,76012.72,0.2,-0.32542,0.00015,18.7073]
[1776611103953,44.88,76012.72,0.2,-0.32542,0.00015,18.7073]
[1776611103916,44.88,76012.28,0.2,-0.32548,0.00015,18.70879]
[1776611104422,44.88,76012.28,0.2,-0.32548,0.00015,18.70879]
[1776611104944,44.88,76011.22,0.2,-0.32564,0.00015,18.71228]
[1776611105188,44.88,76011.22,0.2,-0.32564,0.00015,18.71228]
[1776611107071,44.88,76011.01,0.2,-0.32567,0.00015,18.71281]
[1776611107092,44.88,76011.01,0.2,-0.32567,0.00015,18.71281]
[1776611107110,44.88,76011.01,0.2,-0.32567,0.00015,18.71281]
[1776611107942,44.88,76010.09,0.2,-0.32581,0.00015,18.71583]
[1776611112978,44.87,76011.79,0.2,-0.32552,0.00015,18.7095]
[1776611116273,44.87,76011.6,0.2,-0.32554,0.00015,18.70998]
[1776611116342,44.87,76011.6,0.2,-0.32554,0.00015,18.70998]
[1776611116501,44.87,76011.6,0.2,-0.32554,0.00015,18.70998]
[1776611116794,44.87,76011.6,0.2,-0.32554,0.00015,18.70998]
[1776611116811,44.87,76011.6,0.2,-0.32554,0.00015,18.70998]
[1776611116929,44.87,76011.6,0.2,-0.32554,0.00015,18.70998]
[1776611117013,44.87,76011.71,0.2,-0.32552,0.00015,18.7096]
[1776611118019,44.87,75997.89,0.2,-0.32769,0.00015,18.75666]
[1776611118565,44.87,75997.89,0.2,-0.32769,0.00015,18.75666]
[1776611118622,44.87,75997.89,0.2,-0.32769,0.00015,18.75666]
[1776611119025,44.87,75989.53,0.2,-0.32898,0.00016,18.78454]
[1776611119050,44.87,75989.53,0.2,-0.32898,0.00016,18.78454]
[1776611119278,44.87,75989.53,0.2,-0.32898,0.00016,18.78454]
[1776611119547,44.87,75989.53,0.2,-0.32898,0.00016,18.78454]
[1776611120017,44.87,75989.53,0.2,-0.32898,0.00016,18.78454]
[1776611120041,44.87,75989.45,0.2,-0.329,0.00016,18.78479]
[1776611121408,44.88,75987.95,0.2,-0.32923,0.00016,18.78991]
[1776611122046,44.88,75987.29,0.2,-0.32934,0.00016,18.79223]
[1776611126099,44.88,75980.34,0.2,-0.33044,0.00016,18.81569]
[1776611131327,44.89,75978.44,0.2,-0.33076,0.00016,18.82245]
[1776611131506,44.89,75978.44,0.2,-0.33076,0.00016,18.82245]
[1776611132034,44.89,75977.49,0.2,-0.33088,0.00016,18.82115]
[1776611135581,44.9,75973.78,0.2,-0.33147,0.00016,18.83357]
[1776611135646,44.9,75970.67,0.2,-0.33196,0.00016,18.84381]
[1776611142187,44.9,75973.27,0.2,-0.33158,0.00016,18.83577]
[1776611147223,44.91,75972.04,0.2,-0.33178,0.00016,18.84011]
[1776611151877,44.91,75970.28,0.2,-0.33206,0.00016,18.84604]
[1776611152078,44.91,75965.35,0.2,-0.33283,0.00016,18.86215]
[1776611155162,44.91,75967.47,0.2,-0.33251,0.00016,18.8554]
[1776611155176,44.91,75967.47,0.2,-0.33251,0.00016,18.8554]
[1776611155260,44.91,75967.47,0.2,-0.33251,0.00016,18.8554]
[1776611155958,44.91,75967.47,0.2,-0.33251,0.00016,18.8554]
[1776611156040,44.91,75973.54,0.2,-0.33157,0.00016,18.83565]
[1776611161324,44.92,75976.33,0.2,-0.33115,0.00016,18.82702]
[1776611166337,44.92,75974.15,0.2,-0.33151,0.00016,18.8345]
[1776611166768,44.93,75964.91,0.2,-0.33295,0.00016,18.86469]
[1776611168374,44.93,75956.28,0.2,-0.3343,0.00016,18.89268]
[1776611170559,44.93,75955.33,0.2,-0.33445,0.00016,18.89578]
[1776611170565,44.93,75955.33,0.2,-0.33445,0.00016,18.89578]
[1776611171023,44.93,75955.26,0.2,-0.33447,0.00016,18.89604]
[1776611172180,44.93,75955.38,0.2,-0.33445,0.00016,18.89569]
[1776611172190,44.93,75955.38,0.2,-0.33445,0.00016,18.89569]
[1776611176422,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611176482,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611176512,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611177046,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611177062,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611177073,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611177099,44.93,75950.43,0.2,-0.33523,0.00016,18.9117]
[1776611177130,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177228,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177321,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177353,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177556,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177632,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177770,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177862,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611177977,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611178057,44.93,75939.75,0.2,-0.3369,0.00016,18.94576]
[1776611178080,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178186,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178238,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178395,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178508,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178612,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178689,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178896,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611178959,44.93,75934.99,0.2,-0.33764,0.00016,18.96083]
[1776611179061,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179130,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179175,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179372,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179438,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179597,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179676,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179687,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179692,44.93,75934.99,0.2,-0.33764,0.00016,18.96082]
[1776611179871,44.93,75934.81,0.2,-0.33767,0.00016,18.96137]
[1776611182397,44.93,75934.81,0.2,-0.33767,0.00016,18.96135]
[1776611182478,44.93,75934.81,0.2,-0.33767,0.00016,18.96135]
[1776611182704,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611183600,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611183661,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611183865,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611183871,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611183873,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611183901,44.93,75934.39,0.2,-0.33774,0.00016,18.96266]
[1776611184078,44.93,75934.27,0.2,-0.33775,0.00016,18.96303]
[1776611184559,44.93,75934.27,0.2,-0.33775,0.00016,18.96303]
[1776611184843,44.93,75934.27,0.2,-0.33775,0.00016,18.96303]
[1776611184924,44.93,75934.27,0.2,-0.33775,0.00016,18.96303]
[1776611185095,44.93,75934.27,0.2,-0.33775,0.00016,18.96301]
[1776611185377,44.93,75934.27,0.2,-0.33775,0.00016,18.96301]
[1776611185418,44.93,75934.27,0.2,-0.33775,0.00016,18.96301]
[1776611186053,44.93,75934.27,0.2,-0.33775,0.00016,18.96301]
[1776611186061,44.93,75934.27,0.2,-0.33775,0.00016,18.96301]
[1776611186063,44.93,75934.27,0.2,-0.33775,0.00016,18.96301]
[1776611186081,44.93,75933.35,0.2,-0.3379,0.00016,18.9659]
[1776611186596,44.93,75933.35,0.2,-0.3379,0.00016,18.9659]
[1776611186675,44.93,75933.35,0.2,-0.3379,0.00016,18.9659]
[1776611188481,44.93,75934.03,0.2,-0.33779,0.00016,18.96372]
[1776611189084,44.93,75933.8,0.2,-0.33782,0.00016,18.96443]
[1776611192406,44.93,75932.12,0.2,-0.33806,0.00016,18.96519]
[1776611192697,44.93,75932.12,0.2,-0.33806,0.00016,18.96519]
[1776611193076,44.93,75928.09,0.2,-0.33869,0.00016,18.97784]
[1776611193362,44.93,75928.09,0.2,-0.33869,0.00016,18.97784]
[1776611193886,44.93,75928.09,0.2,-0.33869,0.00016,18.97784]
[1776611193986,44.93,75928.09,0.2,-0.33869,0.00016,18.97784]
[1776611194007,44.93,75922.46,0.2,-0.33957,0.00016,18.99545]
[1776611194350,44.93,75922.46,0.2,-0.33957,0.00016,18.99545]
[1776611194569,44.93,75922.46,0.2,-0.33957,0.00016,18.99545]
[1776611194660,44.93,75915.29,0.2,-0.3407,0.00016,19.01773]
[1776611196703,44.93,75915.29,0.2,-0.3407,0.00016,19.0177]
[1776611196742,44.93,75915.66,0.2,-0.34064,0.00016,19.01649]
[1776611202613,44.92,75914.56,0.2,-0.34079,0.00016,19.01956]
[1776611207647,44.92,75917.12,0.2,-0.34038,0.00016,19.01132]
[1776611210194,44.91,75918.05,0.2,-0.34022,0.00016,19.00832]
[1776611210214,44.91,75918.05,0.2,-0.34022,0.00016,19.00832]
[1776611210672,44.91,75915.66,0.2,-0.3406,0.00016,19.01569]
[1776611212705,44.91,75911.73,0.2,-0.34121,0.00016,19.0278]
[1776611213761,44.91,75912.41,0.2,-0.3411,0.00016,19.02563]
[1776611213933,44.91,75912.41,0.2,-0.3411,0.00016,19.02563]
[1776611214009,44.91,75912.09,0.2,-0.34115,0.00016,19.02655]
[1776611214934,44.91,75912.09,0.2,-0.34115,0.00016,19.02655]
[1776611215035,44.91,75918.2,0.2,-0.34019,0.00016,19.00753]
[1776611216454,44.91,75918.2,0.2,-0.34018,0.00016,19.00745]
[1776611216537,44.91,75918.2,0.2,-0.34018,0.00016,19.00745]
[1776611216724,44.91,75918.2,0.2,-0.34018,0.00016,19.00745]
[1776611216806,44.91,75923.14,0.2,-0.3394,0.00016,18.99199]
[1776611219733,44.91,75931.48,0.2,-0.33809,0.00016,18.96568]
[1776611221068,44.91,75931.48,0.2,-0.33809,0.00016,18.96568]
[1776611221156,44.91,75931.48,0.2,-0.33809,0.00016,18.96568]
[1776611221177,44.91,75930.8,0.2,-0.33819,0.00016,18.96779]
[1776611221223,44.91,75930.8,0.2,-0.33819,0.00016,18.96779]
[1776611221936,44.91,75930.46,0.2,-0.33824,0.00016,18.96884]
[1776611223199,44.91,75930.46,0.2,-0.33824,0.00016,18.96884]
[1776611223207,44.91,75930.46,0.2,-0.33824,0.00016,18.96884]
[1776611223210,44.91,75930.46,0.2,-0.33824,0.00016,18.96884]
[1776611223982,44.91,75930.46,0.2,-0.33824,0.00016,18.96884]
[1776611224049,44.91,75930.46,0.2,-0.33824,0.00016,18.96884]
[1776611225150,44.9,75929.95,0.2,-0.33832,0.00016,18.97039]
[1776611225152,44.9,75929.95,0.2,-0.33832,0.00016,18.97039]
[1776611225775,44.9,75930.97,0.2,-0.33816,0.00016,18.96712]
[1776611230813,44.9,75930.88,0.2,-0.33817,0.00016,18.96727]
[1776611235849,44.9,75933.19,0.2,-0.3378,0.00016,18.95987]
[1776611240880,44.9,75931.84,0.2,-0.33801,0.00016,18.96402]
[1776611243456,44.9,75934.1,0.2,-0.33765,0.00016,18.95684]
[1776611244121,44.9,75933.9,0.2,-0.33768,0.00016,18.95745]
[1776611244292,44.9,75933.9,0.2,-0.33768,0.00016,18.95745]
[1776611244334,44.9,75933.9,0.2,-0.33768,0.00016,18.95745]
[1776611244364,44.9,75933.9,0.2,-0.33768,0.00016,18.95745]
[1776611245036,44.9,75933.9,0.2,-0.33768,0.00016,18.95745]
[1776611245046,44.9,75933.9,0.2,-0.33768,0.00016,18.95745]
[1776611245102,44.9,75937.56,0.2,-0.3371,0.00016,18.94585]
[1776611247473,44.9,75941.71,0.2,-0.33645,0.00016,18.93265]
[1776611247498,44.9,75941.71,0.2,-0.33645,0.00016,18.93265]
[1776611247930,44.9,75933.66,0.2,-0.33772,0.00016,18.95818]
[1776611252964,44.9,75930.8,0.2,-0.33813,0.00016,18.96262]
[1776611257999,44.89,75928.91,0.2,-0.33842,0.00016,18.96849]
[1776611265051,44.89,75931.46,0.2,-0.33802,0.00016,18.96035]
[1776611266672,44.89,75931.78,0.2,-0.33797,0.00016,18.95933]
[1776611266715,44.89,75931.78,0.2,-0.33797,0.00016,18.95933]
[1776611267514,44.89,75935.74,0.2,-0.33735,0.00016,18.9468]
[1776611267591,44.89,75935.74,0.2,-0.33735,0.00016,18.9468]
[1776611267940,44.89,75935.74,0.2,-0.33735,0.00016,18.9468]
[1776611268070,44.89,75939.59,0.2,-0.33674,0.00016,18.93458]
[1776611268243,44.89,75939.59,0.2,-0.33674,0.00016,18.93458]
[1776611269972,44.89,75939.44,0.2,-0.33677,0.00016,18.93507]
[1776611270086,44.89,75939.83,0.2,-0.33671,0.00016,18.93383]
[1776611272007,44.89,75940.07,0.2,-0.33667,0.00016,18.93307]
[1776611272098,44.89,75940.47,0.2,-0.33661,0.00016,18.93181]
[1776611277133,44.89,75942.13,0.2,-0.33635,0.00016,18.92656]
[1776611278738,44.89,75942.55,0.2,-0.33628,0.00016,18.92523]
[1776611278843,44.89,75942.55,0.2,-0.33628,0.00016,18.92523]
[1776611279108,44.89,75942.55,0.2,-0.33628,0.00016,18.92523]
[1776611279148,44.89,75943.34,0.2,-0.33616,0.00016,18.92272]
[1776611279308,44.89,75943.34,0.2,-0.33616,0.00016,18.92272]
[1776611279487,44.89,75943.34,0.2,-0.33616,0.00016,18.92272]
[1776611279510,44.89,75943.34,0.2,-0.33616,0.00016,18.92272]
[1776611279848,44.89,75943.34,0.2,-0.33616,0.00016,18.92272]
[1776611280125,44.89,75943.34,0.2,-0.33616,0.00016,18.92272]
[1776611280159,44.89,75957.85,0.2,-0.33389,0.00016,18.87616]
[1776611281162,44.89,75955.42,0.2,-0.33427,0.00016,18.88405]
[1776611281755,44.89,75955.42,0.2,-0.33427,0.00016,18.88405]
[1776611282211,44.89,75955.42,0.2,-0.33427,0.00016,18.88405]
[1776611282258,44.89,75960.67,0.2,-0.33345,0.00016,18.86713]
[1776611282643,44.89,75960.67,0.2,-0.33345,0.00016,18.86713]
[1776611283176,44.9,75965.77,0.2,-0.33266,0.00016,18.85064]
[1776611283650,44.9,75965.77,0.2,-0.33266,0.00016,18.85064]
[1776611287894,44.9,75965.53,0.2,-0.33271,0.00016,18.85163]
[1776611287943,44.9,75965.53,0.2,-0.33271,0.00016,18.85163]
[1776611287951,44.9,75965.53,0.2,-0.33271,0.00016,18.85163]
[1776611287984,44.9,75965.33,0.2,-0.33274,0.00016,18.85242]
[1776611288392,44.9,75965.33,0.2,-0.33274,0.00016,18.85242]
[1776611288465,44.9,75965.33,0.2,-0.33275,0.00016,18.8525]
[1776611294258,44.91,75964.02,0.2,-0.33297,0.00016,18.8572]
[1776611299288,44.91,75963.88,0.2,-0.33301,0.00016,18.85807]
[1776611304214,44.92,75963.83,0.2,-0.33303,0.00016,18.85851]
[1776611304338,44.93,75964.37,0.2,-0.33299,0.00016,18.85776]
[1776611304389,44.93,75964.37,0.2,-0.33299,0.00016,18.85776]
[1776611304952,44.93,75964.37,0.2,-0.33299,0.00016,18.85776]
[1776611305104,44.93,75964.37,0.2,-0.33299,0.00016,18.85776]
[1776611305199,44.93,75962.79,0.2,-0.33324,0.00016,18.86298]
[1776611306132,44.93,75962.79,0.2,-0.33324,0.00016,18.86298]
[1776611306188,44.93,75962.79,0.2,-0.33324,0.00016,18.86298]
[1776611306218,44.93,75962.79,0.2,-0.33324,0.00016,18.86298]
[1776611306235,44.93,75962.79,0.2,-0.33324,0.00016,18.86298]
[1776611306172,44.93,75951.99,0.2,-0.33493,0.00016,18.89788]
[1776611306989,44.93,75951.99,0.2,-0.33493,0.00016,18.89788]
[1776611307046,44.93,75951.99,0.2,-0.33493,0.00016,18.89788]
[1776611307089,44.93,75948.91,0.2,-0.33542,0.00016,18.90781]
[1776611308297,44.93,75948.9,0.2,-0.33542,0.00016,18.9079]
[1776611308324,44.93,75948.9,0.2,-0.33542,0.00016,18.9079]
[1776611308398,44.93,75948.9,0.2,-0.33542,0.00016,18.9079]
[1776611308726,44.93,75948.9,0.2,-0.33542,0.00016,18.9079]
[1776611308732,44.93,75948.9,0.2,-0.33542,0.00016,18.9079]
[1776611308799,44.94,75948.22,0.2,-0.33553,0.00016,18.91013]
[1776611312725,44.94,75944.12,0.2,-0.33615,0.00016,18.91884]
[1776611312798,44.94,75948.5,0.2,-0.33546,0.00016,18.90491]
[1776611314736,44.94,75953.42,0.2,-0.3347,0.00016,18.88919]
[1776611314817,44.94,75953.42,0.2,-0.3347,0.00016,18.88919]
[1776611314910,44.94,75954.35,0.2,-0.33456,0.00016,18.88626]
[1776611316782,44.94,75954.35,0.2,-0.33456,0.00016,18.88632]
[1776611316854,44.94,75957.06,0.2,-0.33414,0.00016,18.87766]
[1776611318703,44.94,75957.06,0.2,-0.33414,0.00016,18.87773]
[1776611318796,44.94,75957.06,0.2,-0.33414,0.00016,18.87773]
[1776611318826,44.94,75957.06,0.2,-0.33414,0.00016,18.87773]
[1776611318866,44.94,75957.99,0.2,-0.334,0.00016,18.8748]
[1776611324476,44.95,75963.06,0.2,-0.33323,0.00016,18.85882]
[1776611329586,44.95,75967.08,0.2,-0.33261,0.00016,18.84608]
[1776611333813,44.96,75969.46,0.2,-0.33226,0.00016,18.83867]
[1776611334211,44.96,75970.38,0.2,-0.33212,0.00016,18.83576]
[1776611335103,44.96,75970.38,0.2,-0.33212,0.00016,18.83576]
[1776611335122,44.96,75970.38,0.2,-0.33212,0.00016,18.83576]
[1776611335156,44.96,75977.69,0.2,-0.33098,0.00016,18.81195]
[1776611336654,44.96,75978.87,0.2,-0.3308,0.00016,18.80819]
[1776611336724,44.96,75978.87,0.2,-0.3308,0.00016,18.80819]
[1776611337098,44.96,75978.87,0.2,-0.3308,0.00016,18.80819]
[1776611337123,44.96,75978.87,0.2,-0.3308,0.00016,18.80819]
[1776611337158,44.96,75978.96,0.2,-0.3308,0.00016,18.80801]
[1776611338970,44.96,75978.96,0.2,-0.3308,0.00016,18.80801]
[1776611339061,44.97,75978.96,0.2,-0.33081,0.00016,18.80823]
[1776611342848,44.97,75980.59,0.2,-0.33057,0.00016,18.80322]
[1776611342850,44.97,75982.31,0.2,-0.33031,0.00016,18.79768]
[1776611345671,44.97,75982.84,0.2,-0.33023,0.00016,18.79617]
[1776611346284,44.97,75982.84,0.2,-0.33023,0.00016,18.79617]
[1776611346295,44.97,75982.84,0.2,-0.33023,0.00016,18.79617]
[1776611346312,44.98,75976.97,0.2,-0.33115,0.00016,18.81556]
[1776611351777,44.98,75974.0,0.2,-0.33163,0.00016,18.82574]
[1776611355019,44.99,75974.83,0.2,-0.33152,0.00016,18.82329]
[1776611355396,44.99,75974.12,0.2,-0.33163,0.00016,18.82569]
[1776611355416,44.99,75974.12,0.2,-0.33163,0.00016,18.82569]
[1776611355477,44.99,75974.12,0.2,-0.33163,0.00016,18.82569]
[1776611355950,44.99,75974.12,0.2,-0.33163,0.00016,18.82569]
[1776611356051,44.99,75974.81,0.2,-0.33153,0.00016,18.82352]
[1776611361748,45.0,75976.18,0.2,-0.33133,0.00016,18.81953]
[1776611364416,45.0,75973.85,0.2,-0.3317,0.00016,18.8273]
[1776611364454,45.0,75973.85,0.2,-0.3317,0.00016,18.8273]
[1776611365611,45.0,75973.3,0.2,-0.33179,0.00016,18.82917]
[1776611365641,45.0,75973.3,0.2,-0.33179,0.00016,18.82917]
[1776611366271,45.0,75973.3,0.2,-0.33179,0.00016,18.82917]
[1776611366282,45.0,75973.3,0.2,-0.33179,0.00016,18.82917]
[1776611366285,45.0,75973.3,0.2,-0.33179,0.00016,18.82917]
[1776611367282,45.0,75971.56,0.2,-0.33207,0.00016,18.83499]
[1776611372821,45.01,75972.08,0.2,-0.33198,0.00016,18.82926]
[1776611377568,45.01,75969.77,0.2,-0.33235,0.00016,18.83709]
[1776611382594,45.02,75968.66,0.2,-0.33254,0.00016,18.84108]
[1776611387619,45.02,75964.56,0.2,-0.3332,0.00016,18.85474]
[1776611388006,45.02,75964.56,0.2,-0.3332,0.00016,18.85474]
[1776611388018,45.02,75964.56,0.2,-0.3332,0.00016,18.85474]
[1776611393045,45.03,75962.87,0.2,-0.33348,0.00016,18.86053]
[1776611394414,45.03,75961.87,0.2,-0.33364,0.00016,18.86389]
[1776611394793,45.03,75961.87,0.2,-0.33364,0.00016,18.86389]
[1776611395180,45.03,75949.7,0.2,-0.33554,0.00016,18.90298]
[1776611397653,45.03,75946.14,0.2,-0.3361,0.00016,18.9144]
[1776611398250,45.03,75946.14,0.2,-0.3361,0.00016,18.9144]
[1776611398335,45.03,75946.14,0.2,-0.3361,0.00016,18.9144]
[1776611400237,45.03,75946.76,0.2,-0.336,0.00016,18.91247]
[1776611401041,45.03,75947.33,0.2,-0.33592,0.00016,18.91068]
[1776611401050,45.03,75947.33,0.2,-0.33592,0.00016,18.91068]
[1776611401053,45.03,75947.33,0.2,-0.33592,0.00016,18.91068]
[1776611401142,45.03,75947.33,0.2,-0.33592,0.00016,18.9107]
[1776611405461,45.03,75950.14,0.2,-0.33548,0.00016,18.90184]
[1776611405568,45.03,75950.14,0.2,-0.33548,0.00016,18.90184]
[1776611406366,45.03,75950.14,0.2,-0.33548,0.00016,18.90184]
[1776611406055,45.03,75950.14,0.2,-0.33548,0.00016,18.90187]
[1776611407061,45.03,75958.29,0.2,-0.33421,0.00016,18.8758]
[1776611408335,45.03,75958.29,0.2,-0.33421,0.00016,18.8758]
[1776611408348,45.03,75958.29,0.2,-0.33421,0.00016,18.8758]
[1776611408346,45.03,75959.7,0.2,-0.334,0.00016,18.87131]
[1776611408450,45.04,75959.7,0.2,-0.334,0.00016,18.87136]
[1776611412677,45.04,75959.88,0.2,-0.33398,0.00016,18.87093]
[1776611412835,45.04,75959.88,0.2,-0.33398,0.00016,18.87093]
[1776611413258,45.04,75959.88,0.2,-0.33398,0.00016,18.87093]
[1776611413298,45.04,75967.45,0.2,-0.3328,0.00016,18.84654]
[1776611414218,45.04,75967.45,0.2,-0.3328,0.00016,18.84654]
[1776611414297,45.04,75970.72,0.2,-0.33229,0.00016,18.83599]
[1776611419480,45.04,75965.97,0.2,-0.33305,0.00016,18.85175]
[1776611424840,45.05,75966.96,0.2,-0.33291,0.00016,18.84891]
[1776611431232,45.06,75970.95,0.2,-0.33229,0.00016,18.83209]
[1776611431625,45.06,75970.95,0.2,-0.33229,0.00016,18.83209]
[1776611431765,45.06,75970.95,0.2,-0.33229,0.00016,18.83209]
[1776611432035,45.06,75970.95,0.2,-0.33229,0.00016,18.83209]
[1776611432048,45.06,75970.95,0.2,-0.33229,0.00016,18.83209]
[1776611432238,45.06,75970.24,0.2,-0.3324,0.00016,18.83449]
[1776611437276,45.06,75972.17,0.2,-0.33212,0.00016,18.82862]
[1776611439908,45.07,75975.12,0.2,-0.33168,0.00016,18.81936]
[1776611445330,45.08,75976.38,0.2,-0.33151,0.00016,18.81598]
[1776611445698,45.08,75976.38,0.2,-0.33151,0.00016,18.81598]
[1776611445781,45.08,75976.38,0.2,-0.33151,0.00016,18.81598]
[1776611446438,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611446513,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611446537,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611446548,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611446604,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611446676,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611446731,45.08,75979.54,0.2,-0.33103,0.00016,18.80579]
[1776611447346,45.08,75979.54,0.2,-0.33104,0.00016,18.80592]
[1776611447526,45.08,75979.54,0.2,-0.33104,0.00016,18.80592]
[1776611447587,45.08,75979.54,0.2,-0.33104,0.00016,18.80592]
[1776611447650,45.08,75979.54,0.2,-0.33104,0.00016,18.80592]
[1776611447680,45.08,75979.54,0.2,-0.33104,0.00016,18.80592]
[1776611448293,45.08,75979.54,0.2,-0.33104,0.00016,18.80592]
[1776611448981,45.08,75990.48,0.2,-0.32935,0.00015,18.77013]
[1776611449143,45.08,75990.48,0.2,-0.32935,0.00015,18.77013]
[1776611449154,45.08,75990.48,0.2,-0.32935,0.00015,18.77013]
[1776611449163,45.08,75990.48,0.2,-0.32935,0.00015,18.77013]
[1776611449357,45.08,75990.48,0.2,-0.32935,0.00015,18.77013]
[1776611451945,45.09,75995.44,0.2,-0.32859,0.00015,18.75391]
[1776611451997,45.09,75995.44,0.2,-0.32859,0.00015,18.75391]
[1776611452380,45.09,75995.98,0.2,-0.3285,0.00015,18.75213]
[1776611453152,45.09,75995.98,0.2,-0.3285,0.00015,18.75213]
[1776611453387,45.09,75996.21,0.2,-0.32847,0.00015,18.75139]
[1776611454522,45.09,75997.22,0.2,-0.32832,0.00015,18.74821]
[1776611454595,45.09,75997.22,0.2,-0.32832,0.00015,18.74821]
[1776611455194,45.09,75997.22,0.2,-0.32832,0.00015,18.74821]
[1776611455202,45.09,75997.22,0.2,-0.32832,0.00015,18.74821]
[1776611455399,45.09,76004.64,0.2,-0.32718,0.00015,18.72366]
[1776611455564,45.09,76004.64,0.2,-0.32718,0.00015,18.72366]
[1776611456386,45.09,76004.64,0.2,-0.32718,0.00015,18.72366]
[1776611457221,45.09,76005.9,0.2,-0.32699,0.00015,18.71948]
[1776611457231,45.09,76005.9,0.2,-0.32699,0.00015,18.71948]
[1776611459228,45.09,76001.21,0.2,-0.32771,0.00015,18.73502]
[1776611459230,45.09,76001.21,0.2,-0.32771,0.00015,18.73502]
[1776611459253,45.09,76001.21,0.2,-0.32771,0.00015,18.73502]
[1776611459428,45.09,76000.69,0.2,-0.32779,0.00015,18.73673]
[1776611460718,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611460720,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611460834,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611460871,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611461000,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611461069,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611461117,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611461329,45.09,76000.13,0.2,-0.32787,0.00015,18.7386]
[1776611461443,45.09,75999.5,0.2,-0.32797,0.00015,18.74079]
[1776611462451,45.09,75985.03,0.2,-0.33022,0.00015,18.78884]
[1776611463340,45.09,75985.03,0.2,-0.33022,0.00015,18.78884]
[1776611463360,45.09,75985.03,0.2,-0.33022,0.00015,18.78884]
[1776611463384,45.09,75985.03,0.2,-0.33022,0.00015,18.78884]
[1776611463393,45.09,75985.03,0.2,-0.33022,0.00015,18.78884]
[1776611463457,45.1,75983.62,0.2,-0.33045,0.00015,18.79358]
[1776611465388,45.1,75983.67,0.2,-0.33045,0.00015,18.79354]
[1776611465394,45.1,75983.67,0.2,-0.33045,0.00015,18.79354]
[1776611465403,45.1,75983.75,0.2,-0.33043,0.00015,18.79328]
[1776611472345,45.1,75984.2,0.2,-0.33038,0.00015,18.79217]
[1776611475200,45.11,75985.28,0.2,-0.33024,0.00015,18.78936]
[1776611475303,45.11,75985.28,0.2,-0.33024,0.00015,18.78936]
[1776611475377,45.11,75985.28,0.2,-0.33024,0.00015,18.78936]
[1776611475475,45.11,75987.21,0.2,-0.32995,0.00015,18.78315]
[1776611477186,45.12,75981.58,0.2,-0.33083,0.00015,18.80173]
[1776611477197,45.12,75981.58,0.2,-0.33083,0.00015,18.80173]
[1776611477287,45.12,75974.09,0.2,-0.33199,0.00016,18.82624]
[1776611482755,45.12,75970.0,0.2,-0.33265,0.00016,18.83991]
[1776611482849,45.12,75970.0,0.2,-0.33265,0.00016,18.83999]
[1776611488632,45.13,75967.45,0.2,-0.33307,0.00016,18.84869]
[1776611495502,45.13,75966.13,0.2,-0.33326,0.00016,18.84873]
[1776611498764,45.14,75965.76,0.2,-0.33332,0.00016,18.85014]
[1776611498858,45.14,75965.76,0.2,-0.33332,0.00016,18.85014]
[1776611499080,45.14,75965.76,0.2,-0.33332,0.00016,18.85014]
[1776611499171,45.14,75963.9,0.2,-0.33362,0.00016,18.85634]
[1776611500270,45.14,75954.07,0.2,-0.33515,0.00016,18.88789]
[1776611504185,45.15,75964.05,0.2,-0.33363,0.00016,18.85656]
[1776611507206,45.15,75965.0,0.2,-0.33349,0.00016,18.85364]
[1776611507446,45.15,75965.32,0.2,-0.33344,0.00016,18.85268]
[1776611512612,45.16,75968.92,0.2,-0.3329,0.00016,18.84146]
[1776611513278,45.16,75968.92,0.2,-0.3329,0.00016,18.84146]
[1776611513293,45.16,75968.92,0.2,-0.3329,0.00016,18.84146]
[1776611513296,45.16,75968.92,0.2,-0.3329,0.00016,18.84146]
[1776611513326,45.16,75968.92,0.2,-0.3329,0.00016,18.84146]
[1776611513378,45.16,75968.84,0.2,-0.33292,0.00016,18.8418]
[1776611515322,45.16,75968.84,0.2,-0.33292,0.00016,18.84188]
[1776611515345,45.16,75969.05,0.2,-0.33289,0.00016,18.84128]
[1776611518429,45.16,75968.57,0.2,-0.33297,0.00016,18.84298]
[1776611518510,45.16,75968.57,0.2,-0.33297,0.00016,18.84298]
[1776611519361,45.16,75967.65,0.2,-0.33312,0.00016,18.84602]
[1776611519449,45.17,75969.2,0.2,-0.33288,0.00016,18.84109]
[1776611521874,45.17,75969.58,0.2,-0.33283,0.00016,18.84002]
[1776611521934,45.17,75969.58,0.2,-0.33283,0.00016,18.84002]
[1776611523439,45.17,75968.78,0.2,-0.33296,0.00016,18.84268]
[1776611524476,45.17,75968.61,0.2,-0.33299,0.00016,18.84338]
[1776611525658,45.17,75968.61,0.2,-0.33299,0.00016,18.84345]
[1776611526098,45.17,75970.85,0.2,-0.33265,0.00016,18.8363]
[1776611527800,45.17,75970.85,0.2,-0.33265,0.00016,18.83638]
[1776611527866,45.17,75970.85,0.2,-0.33265,0.00016,18.83638]
[1776611527875,45.17,75970.85,0.2,-0.33265,0.00016,18.83638]
[1776611529071,45.17,75971.49,0.2,-0.33256,0.00016,18.83439]
[1776611529098,45.17,75971.49,0.2,-0.33256,0.00016,18.83439]
[1776611529500,45.17,75971.49,0.2,-0.33256,0.00016,18.83439]
[1776611529524,45.17,75971.49,0.2,-0.33256,0.00016,18.83439]
[1776611529537,45.18,75971.4,0.2,-0.33258,0.00016,18.83484]
[1776611529571,45.18,75971.4,0.2,-0.33258,0.00016,18.83484]
[1776611530357,45.18,75971.4,0.2,-0.33258,0.00016,18.83484]
[1776611530451,45.18,75975.08,0.2,-0.33201,0.00015,18.82293]
[1776611530961,45.18,75975.08,0.2,-0.33201,0.00015,18.82293]
[1776611530993,45.18,75975.08,0.2,-0.33201,0.00015,18.82293]
[1776611532938,45.18,75978.96,0.2,-0.33141,0.00015,18.8105]
[1776611532944,45.18,75978.96,0.2,-0.33141,0.00015,18.8105]
[1776611533043,45.18,75980.05,0.2,-0.33125,0.00015,18.80706]
[1776611538152,45.19,75980.08,0.2,-0.33126,0.00015,18.8074]
[1776611538204,45.19,75980.08,0.2,-0.33126,0.00015,18.8074]
[1776611538211,45.19,75980.08,0.2,-0.33126,0.00015,18.8074]
[1776611538214,45.19,75980.08,0.2,-0.33126,0.00015,18.8074]
[1776611538290,45.19,75980.62,0.2,-0.33119,0.00015,18.80575]
[1776611540008,45.19,75980.62,0.2,-0.33119,0.00015,18.80586]
[1776611540089,45.19,75980.62,0.2,-0.33119,0.00015,18.80586]
[1776611541745,45.19,75985.3,0.2,-0.33048,0.00015,18.79083]
[1776611542314,45.19,75990.45,0.2,-0.32969,0.00015,18.77408]
[1776611546672,45.2,75991.9,0.2,-0.32949,0.00015,18.76987]
[1776611547153,45.2,75991.9,0.2,-0.32949,0.00015,18.76987]
[1776611548592,45.21,75988.55,0.2,-0.33002,0.00015,18.78114]
[1776611548650,45.21,75988.55,0.2,-0.33002,0.00015,18.78114]
[1776611549859,45.21,75988.46,0.2,-0.33004,0.00015,18.78157]
[1776611550439,45.21,75988.46,0.2,-0.33004,0.00015,18.78157]
[1776611550460,45.21,75988.46,0.2,-0.33004,0.00015,18.78157]
[1776611550520,45.21,75988.46,0.2,-0.33004,0.00015,18.78157]
[1776611554090,45.21,75994.4,0.2,-0.3291,0.00015,18.75774]
[1776611558963,45.21,75992.85,0.2,-0.32934,0.00015,18.76281]
[1776611559060,45.21,75992.85,0.2,-0.32934,0.00015,18.76281]
[1776611559281,45.21,75992.85,0.2,-0.32934,0.00015,18.76281]
[1776611559380,45.21,75997.52,0.2,-0.32861,0.00015,18.7474]
[1776611561539,45.21,75997.52,0.2,-0.32861,0.00015,18.74739]
[1776611561612,45.21,75999.67,0.2,-0.32828,0.00015,18.74028]
[1776611562379,45.21,75999.67,0.2,-0.32828,0.00015,18.74028]
[1776611564171,45.21,76000.6,0.2,-0.32814,0.00015,18.73721]
[1776611570202,45.21,75999.49,0.2,-0.32831,0.00015,18.74091]
[1776611571407,45.21,75999.49,0.2,-0.32831,0.00015,18.74091]
[1776611571492,45.21,75999.49,0.2,-0.32831,0.00015,18.74091]
[1776611571469,45.21,76010.27,0.2,-0.32665,0.00015,18.7051]
[1776611572338,45.21,76010.27,0.2,-0.32665,0.00015,18.7051]
[1776611572432,45.21,76011.34,0.2,-0.32649,0.00015,18.70154]
[1776611572985,45.21,76011.34,0.2,-0.32649,0.00015,18.70154]
[1776611573249,45.21,76011.34,0.2,-0.32649,0.00015,18.70154]
[1776611573256,45.21,76011.34,0.2,-0.32649,0.00015,18.70154]
[1776611573280,45.21,76011.34,0.2,-0.32649,0.00015,18.70154]
[1776611573564,45.21,76011.25,0.2,-0.3265,0.00015,18.7019]
[1776611574115,45.21,76011.25,0.2,-0.3265,0.00015,18.7019]
[1776611574128,45.21,76011.25,0.2,-0.3265,0.00015,18.7019]
[1776611574388,45.21,76011.25,0.2,-0.3265,0.00015,18.7019]
[1776611574520,45.21,76011.25,0.2,-0.3265,0.00015,18.7019]
[1776611574484,45.21,76011.06,0.2,-0.32653,0.00015,18.70254]
[1776611574646,45.21,76011.06,0.2,-0.32653,0.00015,18.70254]
[1776611575107,45.21,76011.06,0.2,-0.32653,0.00015,18.70254]
[1776611575159,45.21,76011.06,0.2,-0.32653,0.00015,18.70254]
[1776611575392,45.21,76011.06,0.2,-0.32653,0.00015,18.70254]
[1776611575412,45.21,76028.98,0.2,-0.32378,0.00015,18.64226]
[1776611576546,45.21,76028.98,0.2,-0.32378,0.00015,18.64226]
[1776611577252,45.21,76030.99,0.2,-0.32347,0.00015,18.63522]
[1776611580511,45.2,76032.22,0.2,-0.32324,0.00015,18.63021]
[1776611580518,45.19,76033.83,0.2,-0.32296,0.00015,18.624]
[1776611582801,45.17,76036.05,0.2,-0.32257,0.00015,18.61505]
[1776611582938,45.17,76036.05,0.2,-0.32257,0.00015,18.61505]
[1776611583006,45.17,76036.05,0.2,-0.32257,0.00015,18.61505]
[1776611583467,45.16,76025.11,0.2,-0.32422,0.00015,18.65161]
[1776611588615,45.16,76022.55,0.2,-0.32458,0.00015,18.65963]
[1776611588624,45.16,76022.55,0.2,-0.32458,0.00015,18.65963]
[1776611589337,45.16,76024.63,0.2,-0.32426,0.00015,18.65252]
[1776611594372,45.15,76024.07,0.2,-0.32433,0.00015,18.65401]
[1776611596086,45.15,76024.54,0.2,-0.32425,0.00015,18.65232]
[1776611602428,45.14,76030.19,0.2,-0.32337,0.00015,18.6327]
[1776611604259,45.14,76032.94,0.2,-0.32294,0.00015,18.62328]
[1776611604266,45.14,76032.94,0.2,-0.32294,0.00015,18.62328]
[1776611604449,45.14,76034.92,0.2,-0.32264,0.00015,18.61648]
[1776611608053,45.14,76036.01,0.2,-0.32247,0.00015,18.6126]
[1776611608335,45.14,76036.01,0.2,-0.32247,0.00015,18.6126]
[1776611608357,45.14,76036.01,0.2,-0.32247,0.00015,18.6126]
[1776611608411,45.14,76036.01,0.2,-0.32247,0.00015,18.6126]
[1776611608471,45.14,76035.94,0.2,-0.32247,0.00015,18.61278]
[1776611608995,45.14,76035.94,0.2,-0.32247,0.00015,18.61278]
[1776611609477,45.14,76048.56,0.2,-0.32054,0.00015,18.56937]
[1776611611490,45.14,76051.42,0.2,-0.32007,0.00015,18.55487]
[1776611617167,45.14,76050.01,0.2,-0.32028,0.00015,18.55968]
[1776611621394,45.14,76051.1,0.2,-0.32011,0.00015,18.55582]
[1776611621519,45.14,76051.1,0.2,-0.32011,0.00015,18.55582]
[1776611623195,45.14,76052.0,0.2,-0.31997,0.00015,18.55266]
[1776611623577,45.14,76053.08,0.2,-0.31981,0.00015,18.54892]
[1776611628612,45.13,76053.47,0.2,-0.31974,0.00015,18.54748]
[1776611632581,45.13,76050.27,0.2,-0.32023,0.00015,18.55849]
[1776611632637,45.13,76050.51,0.2,-0.32019,0.00015,18.55763]
[1776611632686,45.13,76050.51,0.2,-0.32019,0.00015,18.55763]
[1776611634393,45.13,76049.77,0.2,-0.3203,0.00015,18.56016]
[1776611634608,45.13,76042.0,0.2,-0.32149,0.00015,18.58688]
[1776611639624,45.13,76041.72,0.2,-0.32153,0.00015,18.58767]
[1776611640521,45.13,76038.53,0.2,-0.32201,0.00015,18.59851]
[1776611641506,45.13,76037.19,0.2,-0.32221,0.00015,18.6031]
[1776611641570,45.13,76037.38,0.2,-0.32218,0.00015,18.60239]
[1776611645080,45.13,76037.14,0.2,-0.32222,0.00015,18.60311]
[1776611645556,45.13,76037.14,0.2,-0.32222,0.00015,18.60311]
[1776611645558,45.13,76037.14,0.2,-0.32222,0.00015,18.60311]
[1776611645640,45.13,76037.14,0.2,-0.32222,0.00015,18.60311]
[1776611645606,45.13,76036.89,0.2,-0.32225,0.00015,18.60386]
[1776611647629,45.13,76036.89,0.2,-0.32225,0.00015,18.60379]
[1776611646938,45.12,76043.81,0.2,-0.32119,0.00015,18.57999]
[1776611647743,45.12,76043.81,0.2,-0.32118,0.00015,18.57994]
[1776611652778,45.12,76042.88,0.2,-0.32132,0.00015,18.5829]
[1776611658820,45.12,76041.8,0.2,-0.32147,0.00015,18.5863]
[1776611663855,45.11,76044.68,0.2,-0.32102,0.00015,18.57613]
[1776611665588,45.11,76044.68,0.2,-0.32102,0.00015,18.57613]
[1776611665667,45.11,76044.68,0.2,-0.32102,0.00015,18.57613]
[1776611665869,45.11,76044.56,0.2,-0.32103,0.00015,18.57645]
[1776611667315,45.11,76044.56,0.2,-0.32103,0.00015,18.57645]
[1776611667349,45.11,76044.56,0.2,-0.32103,0.00015,18.57645]
[1776611667416,45.11,76044.1,0.2,-0.3211,0.00015,18.57799]
[1776611667999,45.11,76044.1,0.2,-0.3211,0.00015,18.57799]
[1776611668048,45.11,76044.1,0.2,-0.3211,0.00015,18.57799]
[1776611668114,45.11,76044.12,0.2,-0.32109,0.00015,18.57788]
[1776611671090,45.11,76043.96,0.2,-0.32111,0.00015,18.57833]
[1776611671963,45.11,76043.48,0.2,-0.32115,0.00015,18.57537]
[1776611675229,45.11,76043.48,0.2,-0.32115,0.00015,18.57522]
[1776611675284,45.11,76043.48,0.2,-0.32115,0.00015,18.57522]
[1776611675386,45.11,76040.6,0.2,-0.32159,0.00015,18.58507]
[1776611677969,45.11,76038.01,0.2,-0.32198,0.00015,18.59385]
[1776611678138,45.11,76038.01,0.2,-0.32198,0.00015,18.59385]
[1776611678176,45.11,76038.01,0.2,-0.32198,0.00015,18.59379]
[1776611679892,45.1,76038.01,0.2,-0.32197,0.00015,18.59373]
[1776611679922,45.1,76038.01,0.2,-0.32197,0.00015,18.59373]
[1776611679993,45.1,76038.52,0.2,-0.32189,0.00015,18.59192]
[1776611681506,45.1,76038.52,0.2,-0.32189,0.00015,18.59192]
[1776611681539,45.1,76038.52,0.2,-0.32189,0.00015,18.59192]
[1776611681608,45.1,76038.74,0.2,-0.32186,0.00015,18.59111]
[1776611682528,45.1,76038.74,0.2,-0.32186,0.00015,18.59111]
[1776611682569,45.1,76038.74,0.2,-0.32186,0.00015,18.59111]
[1776611683130,45.1,76039.02,0.2,-0.32181,0.00015,18.59009]
[1776611683201,45.1,76039.02,0.2,-0.32181,0.00015,18.59009]
[1776611683303,45.1,76039.24,0.2,-0.32178,0.00015,18.58928]
[1776611688309,45.1,76039.15,0.2,-0.32178,0.00015,18.58936]
[1776611688375,45.1,76038.67,0.2,-0.32185,0.00015,18.59095]
[1776611689460,45.1,76038.67,0.2,-0.32185,0.00015,18.59095]
[1776611689542,45.1,76038.67,0.2,-0.32185,0.00015,18.59095]
[1776611689585,45.1,76037.54,0.2,-0.32202,0.00015,18.59477]
[1776611691939,45.1,76037.82,0.2,-0.32197,0.00015,18.59369]
[1776611692008,45.1,76037.82,0.2,-0.32197,0.00015,18.59369]
[1776611692074,45.1,76037.82,0.2,-0.32197,0.00015,18.59362]
[1776611692950,45.1,76037.82,0.2,-0.32197,0.00015,18.59362]
[1776611692981,45.1,76037.82,0.2,-0.32197,0.00015,18.59362]
[1776611692988,45.1,76037.82,0.2,-0.32197,0.00015,18.59362]
[1776611693576,45.09,76034.67,0.2,-0.32245,0.00015,18.60435]
[1776611694456,45.09,76034.67,0.2,-0.32245,0.00015,18.60435]
[1776611696016,45.09,76030.25,0.2,-0.32313,0.00015,18.61934]
[1776611696162,45.09,76030.25,0.2,-0.32313,0.00015,18.61934]
[1776611696563,45.09,76027.16,0.2,-0.3236,0.00015,18.62981]
[1776611700515,45.09,76024.38,0.2,-0.32402,0.00015,18.63905]
[1776611700554,45.09,76023.86,0.2,-0.32409,0.00015,18.64074]
[1776611705107,45.09,76023.46,0.2,-0.32414,0.00015,18.64178]
[1776611705657,45.08,76021.21,0.2,-0.32448,0.00015,18.64933]
[1776611705922,45.08,76021.21,0.2,-0.32448,0.00015,18.64933]
[1776611705932,45.08,76021.21,0.2,-0.32448,0.00015,18.64933]
[1776611705974,45.08,76021.21,0.2,-0.32448,0.00015,18.64933]
[1776611706034,45.08,76021.21,0.2,-0.32448,0.00015,18.64933]
[1776611706173,45.08,76021.21,0.2,-0.32448,0.00015,18.64925]
[1776611711207,45.08,76021.52,0.2,-0.32442,0.00015,18.64778]
[1776611712001,45.08,76021.52,0.2,-0.32442,0.00015,18.64778]
[1776611712081,45.08,76021.52,0.2,-0.32442,0.00015,18.64778]
[1776611712297,45.08,76021.52,0.2,-0.32442,0.00015,18.64778]
[1776611712753,45.08,76025.25,0.2,-0.32384,0.00015,18.63503]
[1776611713376,45.08,76032.33,0.2,-0.32275,0.00015,18.61082]
[1776611713725,45.08,76032.33,0.2,-0.32275,0.00015,18.61082]
[1776611714534,45.08,76032.33,0.2,-0.32275,0.00015,18.61082]
[1776611714543,45.08,76032.33,0.2,-0.32275,0.00015,18.61082]
[1776611714598,45.07,76032.44,0.2,-0.32273,0.00015,18.61034]
[1776611717812,45.07,76033.58,0.2,-0.32254,0.00015,18.60619]
[1776611718048,45.07,76033.58,0.2,-0.32254,0.00015,18.60619]
[1776611718077,45.07,76033.58,0.2,-0.32254,0.00015,18.60619]
[1776611718827,45.07,76033.58,0.2,-0.32254,0.00015,18.60611]
[1776611719547,45.07,76033.58,0.2,-0.32254,0.00015,18.60611]
[1776611719649,45.07,76020.21,0.2,-0.32459,0.00015,18.65157]
[1776611720420,45.07,76020.21,0.2,-0.32459,0.00015,18.65157]
[1776611720879,45.07,76018.89,0.2,-0.32479,0.00015,18.65596]
[1776611721277,45.07,76018.89,0.2,-0.32479,0.00015,18.65588]
[1776611725927,45.07,76017.33,0.2,-0.32503,0.00015,18.66127]
[1776611726266,45.07,76017.33,0.2,-0.32503,0.00015,18.66127]
[1776611727289,45.07,76017.55,0.2,-0.325,0.00015,18.66047]
[1776611727356,45.07,76017.55,0.2,-0.325,0.00015,18.66047]
[1776611727378,45.07,76023.02,0.2,-0.32415,0.00015,18.64183]
[1776611727877,45.07,76023.02,0.2,-0.32415,0.00015,18.64183]
[1776611727932,45.07,76023.02,0.2,-0.32415,0.00015,18.64183]
[1776611728323,45.07,76023.02,0.2,-0.32415,0.00015,18.64183]
[1776611728445,45.07,76023.02,0.2,-0.32415,0.00015,18.64183]
[1776611728546,45.07,76033.22,0.2,-0.32258,0.00015,18.60695]
[1776611729054,45.07,76033.22,0.2,-0.32258,0.00015,18.60695]
[1776611729356,45.07,76033.22,0.2,-0.32258,0.00015,18.60695]
[1776611729439,45.06,76034.88,0.2,-0.32232,0.00015,18.60116]
[1776611733340,45.06,76036.88,0.2,-0.32197,0.00015,18.58952]
[1776611733441,45.06,76038.9,0.2,-0.32166,0.00015,18.58252]
[1776611734703,45.06,76038.9,0.2,-0.32166,0.00015,18.58252]
[1776611738244,45.06,76040.27,0.2,-0.32144,0.00015,18.57758]
[1776611738399,45.06,76040.27,0.2,-0.32143,0.00015,18.57753]
[1776611743316,45.06,76038.77,0.2,-0.32166,0.00015,18.5825]
[1776611743639,45.06,76038.77,0.2,-0.32166,0.00015,18.5825]
[1776611749476,45.05,76038.29,0.2,-0.32172,0.00015,18.58385]
[1776611753629,45.05,76039.15,0.2,-0.32158,0.00015,18.58078]
[1776611753666,45.05,76039.15,0.2,-0.32158,0.00015,18.58078]
[1776611753675,45.05,76039.15,0.2,-0.32158,0.00015,18.58078]
[1776611753675,45.05,76039.67,0.2,-0.3215,0.00015,18.57895]
[1776611754511,45.05,76039.67,0.2,-0.3215,0.00015,18.57891]
[1776611757564,45.05,76041.65,0.2,-0.32119,0.00015,18.57203]
[1776611757566,45.05,76050.03,0.2,-0.31991,0.00015,18.54301]
[1776611758172,45.05,76050.03,0.2,-0.31991,0.00015,18.54301]
[1776611758238,45.05,76050.03,0.2,-0.31991,0.00015,18.54301]
[1776611758732,45.05,76061.14,0.2,-0.31821,0.00015,18.50426]
[1776611760554,45.05,76062.18,0.2,-0.31805,0.00015,18.50063]
[1776611761253,45.05,76062.18,0.2,-0.31805,0.00015,18.50063]
[1776611761268,45.05,76062.18,0.2,-0.31805,0.00015,18.50063]
[1776611761338,45.05,76062.18,0.2,-0.31805,0.00015,18.50063]
[1776611761671,45.05,76055.93,0.2,-0.31901,0.00015,18.52251]
[1776611762166,45.05,76055.93,0.2,-0.31901,0.00015,18.52251]
[1776611762570,45.05,76055.93,0.2,-0.31901,0.00015,18.52254]
[1776611762950,45.05,76055.93,0.2,-0.31901,0.00015,18.52254]
[1776611763578,45.05,76054.21,0.2,-0.31927,0.00015,18.52854]
[1776611768613,45.05,76056.54,0.2,-0.31892,0.00015,18.52047]
[1776611773705,45.05,76057.08,0.2,-0.31884,0.00015,18.51864]
[1776611775673,45.05,76059.46,0.2,-0.31847,0.00015,18.51034]
[1776611775797,45.05,76060.7,0.2,-0.31828,0.00015,18.50602]
[1776611776444,45.05,76060.7,0.2,-0.31828,0.00015,18.50602]
[1776611776463,45.05,76060.7,0.2,-0.31828,0.00015,18.50602]
[1776611776504,45.05,76060.7,0.2,-0.31828,0.00015,18.50602]
[1776611776669,45.05,76060.7,0.2,-0.31828,0.00015,18.50604]
[1776611777689,45.05,76071.09,0.2,-0.3167,0.00015,18.46956]
[1776611777839,45.05,76071.09,0.2,-0.3167,0.00015,18.46956]
[1776611778682,45.05,76071.25,0.2,-0.31668,0.00015,18.46903]
[1776611782049,45.05,76073.85,0.2,-0.31629,0.00015,18.46003]
[1776611782710,45.05,76074.43,0.2,-0.3162,0.00015,18.45805]
[1776611784643,45.06,76068.73,0.2,-0.31707,0.00015,18.47821]
[1776611784724,45.06,76070.18,0.2,-0.31685,0.00015,18.47315]
[1776611785659,45.06,76070.18,0.2,-0.31685,0.00015,18.47315]
[1776611785757,45.06,76073.94,0.2,-0.31629,0.00015,18.45997]
[1776611786421,45.06,76073.94,0.2,-0.31629,0.00015,18.45997]
[1776611786739,45.06,76073.94,0.2,-0.31629,0.00015,18.45997]
[1776611788975,45.06,76077.6,0.2,-0.31573,0.00015,18.44714]
[1776611789762,45.06,76077.71,0.2,-0.31572,0.00015,18.44681]
[1776611792163,45.06,76077.8,0.2,-0.31568,0.00015,18.4421]
[1776611792782,45.06,76078.19,0.2,-0.31562,0.00015,18.44078]
[1776611794796,45.06,76077.6,0.2,-0.31572,0.00015,18.44293]
[1776611795582,45.06,76077.69,0.2,-0.3157,0.00015,18.44268]
[1776611795702,45.06,76077.69,0.2,-0.3157,0.00015,18.44268]
[1776611796099,45.06,76078.02,0.2,-0.31566,0.00015,18.44157]
[1776611796810,45.06,76081.02,0.2,-0.3152,0.00015,18.431]
[1776611797818,45.07,76074.86,0.2,-0.31614,0.00015,18.45288]
[1776611798884,45.07,76074.31,0.2,-0.31623,0.00015,18.45488]
[1776611799584,45.07,76074.31,0.2,-0.31623,0.00015,18.45488]
[1776611800091,45.07,76075.73,0.2,-0.31601,0.00015,18.44991]
[1776611800838,45.07,76083.8,0.2,-0.31479,0.00015,18.42136]
[1776611801246,45.07,76083.8,0.2,-0.31479,0.00015,18.42136]
[1776611801253,45.07,76083.8,0.2,-0.31479,0.00015,18.42136]
[1776611801257,45.07,76083.8,0.2,-0.31479,0.00015,18.42136]
[1776611801845,45.07,76085.79,0.2,-0.31449,0.00015,18.41437]
[1776611802278,45.07,76085.79,0.2,-0.31449,0.00015,18.41437]
[1776611802851,45.07,76085.64,0.2,-0.31452,0.00015,18.41499]
[1776611803631,45.07,76085.64,0.2,-0.31452,0.00015,18.41499]
[1776611803701,45.07,76085.64,0.2,-0.31452,0.00015,18.41499]
[1776611808600,45.07,76091.49,0.2,-0.31365,0.00015,18.39458]
[1776611814324,45.08,76095.88,0.2,-0.31301,0.00015,18.3795]
[1776611814554,45.08,76095.88,0.2,-0.31301,0.00015,18.3795]
[1776611814627,45.08,76096.14,0.2,-0.31298,0.00015,18.3787]
[1776611815324,45.08,76096.14,0.2,-0.31298,0.00015,18.3787]
[1776611815431,45.08,76096.14,0.2,-0.31298,0.00015,18.3787]
[1776611815489,45.08,76096.14,0.2,-0.31298,0.00015,18.3787]
[1776611815704,45.08,76096.14,0.2,-0.31298,0.00015,18.3787]
[1776611815805,45.08,76093.64,0.2,-0.31336,0.00015,18.3878]
[1776611816271,45.08,76093.64,0.2,-0.31336,0.00015,18.3878]
[1776611816345,45.08,76093.64,0.2,-0.31336,0.00015,18.3878]
[1776611817621,45.09,76097.9,0.2,-0.31272,0.00015,18.37264]
[1776611817988,45.09,76101.31,0.2,-0.31221,0.00015,18.36044]
[1776611818031,45.09,76101.31,0.2,-0.31221,0.00015,18.36044]
[1776611818552,45.09,76101.31,0.2,-0.31221,0.00015,18.36044]
[1776611818573,45.09,76101.93,0.2,-0.31212,0.00015,18.35828]
[1776611822052,45.09,76100.86,0.2,-0.31229,0.00015,18.36236]
[1776611822594,45.09,76100.86,0.2,-0.31229,0.00015,18.36236]
[1776611822682,45.09,76098.64,0.2,-0.31262,0.00015,18.37041]
[1776611826887,45.1,76093.06,0.2,-0.31349,0.00015,18.39091]
[1776611826975,45.1,76093.06,0.2,-0.31349,0.00015,18.39091]
[1776611826982,45.1,76093.06,0.2,-0.31349,0.00015,18.39091]
[1776611827076,45.1,76092.43,0.2,-0.31359,0.00015,18.39329]
[1776611828351,45.1,76092.43,0.2,-0.31359,0.00015,18.39329]
[1776611828366,45.1,76092.43,0.2,-0.31359,0.00015,18.39329]
[1776611828481,45.1,76092.23,0.2,-0.31362,0.00015,18.39412]
[1776611829340,45.1,76092.23,0.2,-0.31362,0.00015,18.39412]
[1776611829366,45.1,76092.23,0.2,-0.31362,0.00015,18.39412]
[1776611829599,45.1,76092.23,0.2,-0.31362,0.00015,18.39412]
[1776611829608,45.1,76092.23,0.2,-0.31362,0.00015,18.39412]
[1776611829732,45.1,76092.23,0.2,-0.31362,0.00015,18.39412]
[1776611830258,45.1,76093.13,0.2,-0.31349,0.00015,18.39102]
[1776611830296,45.1,76093.13,0.2,-0.31349,0.00015,18.39102]
[1776611830310,45.1,76093.13,0.2,-0.31349,0.00015,18.39102]
[1776611830777,45.1,76093.13,0.2,-0.31349,0.00015,18.39102]
[1776611830839,45.1,76099.49,0.2,-0.31254,0.00015,18.36848]
[1776611836084,45.11,76099.3,0.2,-0.3126,0.00015,18.36987]
[1776611840408,45.12,76098.98,0.2,-0.31266,0.00015,18.37139]
[1776611840427,45.12,76098.98,0.2,-0.31266,0.00015,18.37139]
[1776611840492,45.12,76098.98,0.2,-0.31266,0.00015,18.37139]
[1776611840818,45.12,76099.42,0.2,-0.3126,0.00015,18.3699]
[1776611841759,45.12,76111.71,0.2,-0.31074,0.00015,18.32565]
[1776611845057,45.11,76112.18,0.2,-0.31066,0.00015,18.32368]
[1776611845084,45.11,76112.18,0.2,-0.31066,0.00015,18.32368]
[1776611845183,45.11,76112.35,0.2,-0.31063,0.00015,18.32298]
[1776611848097,45.11,76113.63,0.2,-0.31044,0.00015,18.31825]
[1776611848634,45.11,76113.63,0.2,-0.31044,0.00015,18.31825]
[1776611848666,45.11,76113.63,0.2,-0.31044,0.00015,18.31825]
[1776611849080,45.11,76115.41,0.2,-0.31017,0.00015,18.31171]
[1776611849175,45.11,76115.41,0.2,-0.31017,0.00015,18.31168]
[1776611851194,45.11,76116.47,0.2,-0.31,0.00015,18.30781]
[1776611851226,45.11,76116.47,0.2,-0.31,0.00015,18.30781]
[1776611851346,45.11,76116.47,0.2,-0.31,0.00015,18.30781]
[1776611851448,45.11,76119.58,0.2,-0.3095,0.00015,18.29186]
[1776611854076,45.11,76122.54,0.2,-0.30906,0.00015,18.28107]
[1776611854498,45.11,76122.54,0.2,-0.30906,0.00015,18.28107]
[1776611854535,45.11,76121.42,0.2,-0.30923,0.00015,18.28518]
[1776611857013,45.11,76119.34,0.2,-0.30954,0.00015,18.2928]
[1776611857311,45.11,76119.34,0.2,-0.30954,0.00015,18.2928]
[1776611860295,45.11,76121.9,0.2,-0.30916,0.00015,18.28348]
[1776611863321,45.11,76123.7,0.2,-0.30889,0.00015,18.27693]
[1776611863796,45.11,76123.7,0.2,-0.30889,0.00015,18.27693]
[1776611865183,45.11,76125.05,0.2,-0.30868,0.00015,18.27201]
[1776611867358,45.11,76123.79,0.2,-0.30887,0.00015,18.27664]
[1776611867428,45.11,76120.21,0.2,-0.30941,0.00015,18.28972]
[1776611868780,45.11,76120.21,0.2,-0.30941,0.00015,18.28972]
[1776611868879,45.11,76119.18,0.2,-0.30957,0.00015,18.29346]
[1776611873097,45.12,76118.85,0.2,-0.30963,0.00015,18.29504]
[1776611873350,45.12,76118.95,0.2,-0.30962,0.00015,18.2948]
[1776611874176,45.12,76118.95,0.2,-0.30962,0.00015,18.2948]
[1776611874953,45.12,76118.95,0.2,-0.30962,0.00015,18.2948]
[1776611876704,45.12,76118.62,0.2,-0.30968,0.00015,18.29625]
[1776611876807,45.12,76124.96,0.2,-0.30873,0.00015,18.27309]
[1776611878076,45.12,76125.36,0.2,-0.30867,0.00015,18.27162]
[1776611878931,45.12,76125.36,0.2,-0.30867,0.00015,18.27162]
[1776611878981,45.12,76125.36,0.2,-0.30867,0.00015,18.27162]
[1776611879618,45.12,76125.36,0.2,-0.30867,0.00015,18.27162]
[1776611879623,45.12,76125.01,0.2,-0.30872,0.00015,18.2729]
[1776611881678,45.12,76125.01,0.2,-0.30872,0.00015,18.27291]
[1776611883306,45.12,76124.52,0.2,-0.30879,0.00015,18.27471]
[1776611883419,45.12,76127.99,0.2,-0.30827,0.00015,18.262]
[1776611888621,45.12,76133.08,0.2,-0.30751,0.00015,18.24341]
[1776611893869,45.12,76137.86,0.2,-0.30679,0.00015,18.22571]
[1776611897517,45.12,76144.54,0.2,-0.30578,0.00015,18.20066]
[1776611898514,45.12,76144.54,0.2,-0.30578,0.00015,18.20066]
[1776611898569,45.12,76144.54,0.2,-0.30578,0.00015,18.20066]
[1776611898579,45.12,76145.62,0.2,-0.30561,0.00015,18.19656]
[1776611904569,45.11,76147.77,0.2,-0.30527,0.00015,18.18798]
[1776611908184,45.11,76148.59,0.2,-0.30513,0.00015,18.18465]
[1776611908252,45.11,76148.59,0.2,-0.30513,0.00015,18.18465]
[1776611908266,45.11,76148.59,0.2,-0.30513,0.00015,18.18465]
[1776611909615,45.11,76147.0,0.2,-0.30537,0.00015,18.19047]
[1776611909618,45.11,76146.34,0.2,-0.30546,0.00015,18.19284]
[1776611912976,45.1,76146.74,0.2,-0.30536,0.00015,18.18649]
[1776611912987,45.1,76146.74,0.2,-0.30536,0.00015,18.18649]
[1776611912991,45.1,76146.74,0.2,-0.30536,0.00015,18.18649]
[1776611913029,45.1,76146.74,0.2,-0.30536,0.00015,18.18649]
[1776611913277,45.1,76148.42,0.2,-0.3051,0.00015,18.1801]
[1776611913592,45.1,76148.42,0.2,-0.3051,0.00015,18.1801]
[1776611913715,45.1,76148.42,0.2,-0.3051,0.00015,18.1801]
[1776611913935,45.1,76156.26,0.2,-0.30393,0.00015,18.15072]
[1776611915062,45.1,76156.26,0.2,-0.30392,0.00015,18.1506]
[1776611915072,45.1,76156.26,0.2,-0.30392,0.00015,18.1506]
[1776611915103,45.1,76156.26,0.2,-0.30392,0.00015,18.1506]
[1776611915981,45.1,76156.26,0.2,-0.30392,0.00015,18.1506]
[1776611915646,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611916056,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611916067,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611916087,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611916108,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611916825,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611916873,45.1,76169.69,0.2,-0.30191,0.00015,18.10003]
[1776611920128,45.1,76169.85,0.2,-0.30188,0.00015,18.09922]
[1776611920509,45.1,76169.85,0.2,-0.30188,0.00015,18.09922]
[1776611920685,45.1,76169.0,0.2,-0.30201,0.00015,18.10238]
[1776611921133,45.1,76169.0,0.2,-0.30201,0.00015,18.10238]
[1776611921307,45.1,76169.0,0.2,-0.30201,0.00015,18.10238]
[1776611921340,45.1,76169.0,0.2,-0.30201,0.00015,18.10238]
[1776611921691,45.1,76174.0,0.2,-0.30126,0.00015,18.08343]
[1776611926923,45.09,76172.13,0.2,-0.30153,0.00015,18.09035]
[1776611927135,45.09,76169.73,0.2,-0.30189,0.00015,18.09934]
[1776611927198,45.09,76169.73,0.2,-0.30189,0.00015,18.09934]
[1776611927738,45.09,76169.73,0.2,-0.30189,0.00015,18.09934]
[1776611928554,45.09,76169.73,0.2,-0.30189,0.00015,18.09934]
[1776611928907,45.09,76159.64,0.2,-0.30339,0.00015,18.13727]
[1776611929286,45.09,76159.64,0.2,-0.30339,0.00015,18.13727]
[1776611929359,45.09,76159.64,0.2,-0.30339,0.00015,18.13727]
[1776611929771,45.09,76159.64,0.2,-0.30339,0.00015,18.13727]
[1776611929851,45.09,76154.43,0.2,-0.30417,0.00015,18.1567]
[1776611932056,45.09,76154.44,0.2,-0.30416,0.00015,18.15659]
[1776611932770,45.09,76150.15,0.2,-0.3048,0.00015,18.17242]
[1776611933777,45.09,76156.29,0.2,-0.30388,0.00015,18.14939]
[1776611938977,45.08,76151.93,0.2,-0.30451,0.00015,18.16522]
[1776611940775,45.08,76151.59,0.2,-0.30456,0.00015,18.1664]
[1776611940834,45.08,76151.59,0.2,-0.30456,0.00015,18.1664]
[1776611940886,45.08,76149.57,0.2,-0.30486,0.00015,18.17393]
[1776611945004,45.08,76144.59,0.2,-0.3056,0.00015,18.19218]
[1776611945043,45.08,76144.59,0.2,-0.3056,0.00015,18.19218]
[1776611945863,45.08,76143.84,0.2,-0.3057,0.00015,18.19474]
[1776611947031,45.08,76143.84,0.2,-0.3057,0.00015,18.19474]
[1776611947048,45.08,76143.84,0.2,-0.3057,0.00015,18.19474]
[1776611947110,45.08,76142.77,0.2,-0.30586,0.00015,18.1986]
[1776611947492,45.08,76142.77,0.2,-0.30586,0.00015,18.1986]
[1776611947879,45.08,76142.77,0.2,-0.30585,0.00015,18.19849]
[1776611948987,45.08,76142.77,0.2,-0.30585,0.00015,18.19849]
[1776611949005,45.07,76131.42,0.2,-0.30755,0.00015,18.24028]
[1776611949367,45.07,76131.42,0.2,-0.30755,0.00015,18.24028]
[1776611949446,45.07,76131.42,0.2,-0.30755,0.00015,18.24028]
[1776611949892,45.07,76131.42,0.2,-0.30755,0.00015,18.24028]
[1776611951905,45.07,76122.21,0.2,-0.30893,0.00015,18.27387]
[1776611953038,45.07,76122.21,0.2,-0.30893,0.00015,18.27387]
[1776611953429,45.07,76119.53,0.2,-0.30933,0.00015,18.28354]
[1776611953507,45.07,76119.53,0.2,-0.30933,0.00015,18.28354]
[1776611953919,45.07,76116.79,0.2,-0.30974,0.00015,18.29356]
[1776611956940,45.07,76109.57,0.2,-0.31083,0.00015,18.31983]
[1776611961976,45.07,76109.64,0.2,-0.31082,0.00015,18.31954]
[1776611964099,45.07,76107.28,0.2,-0.31117,0.00015,18.32806]
[1776611964157,45.07,76107.28,0.2,-0.31117,0.00015,18.32806]
[1776611964278,45.07,76107.28,0.2,-0.31117,0.00015,18.32806]
[1776611964550,45.07,76107.28,0.2,-0.31117,0.00015,18.32806]
[1776611964615,45.07,76107.28,0.2,-0.31117,0.00015,18.32806]
[1776611964996,45.07,76106.87,0.2,-0.31124,0.00015,18.32954]
[1776611965317,45.07,76106.87,0.2,-0.31124,0.00015,18.32954]
[1776611966004,45.07,76088.12,0.2,-0.31409,0.00015,18.39723]
[1776611967558,45.07,76083.74,0.2,-0.31476,0.00015,18.41294]
[1776611967583,45.07,76083.74,0.2,-0.31476,0.00015,18.41294]
[1776611968017,45.07,76083.38,0.2,-0.31481,0.00015,18.41431]
[1776611968755,45.07,76083.38,0.2,-0.31481,0.00015,18.41431]
[1776611968834,45.07,76083.38,0.2,-0.31481,0.00015,18.41431]
[1776611968843,45.07,76083.38,0.2,-0.31481,0.00015,18.41431]
[1776611969025,45.08,76083.11,0.2,-0.31486,0.00015,18.41535]
[1776611970195,45.08,76084.41,0.2,-0.31467,0.00015,18.41082]
[1776611970758,45.08,76084.41,0.2,-0.31467,0.00015,18.41082]
[1776611972103,45.08,76087.69,0.2,-0.31414,0.00015,18.39464]
[1776611972147,45.08,76092.5,0.2,-0.31341,0.00015,18.37748]
[1776611973075,45.08,76092.5,0.2,-0.31341,0.00015,18.37748]
[1776611973152,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611973248,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611973334,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611973894,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611973934,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611974026,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611974085,45.08,76094.47,0.2,-0.31311,0.00015,18.37046]
[1776611974882,45.08,76094.56,0.2,-0.3131,0.00015,18.37008]
[1776611974890,45.08,76094.56,0.2,-0.3131,0.00015,18.37008]
[1776611974901,45.08,76094.56,0.2,-0.3131,0.00015,18.37008]
[1776611974905,45.08,76094.56,0.2,-0.3131,0.00015,18.37008]
[1776611975066,45.08,76094.23,0.2,-0.31315,0.00015,18.3713]
[1776611976073,45.08,76085.4,0.2,-0.31449,0.00015,18.40296]
[1776611976872,45.08,76085.4,0.2,-0.31449,0.00015,18.40296]
[1776611982115,45.08,76080.05,0.2,-0.31532,0.00015,18.42247]
[1776611982986,45.08,76080.05,0.2,-0.31532,0.00015,18.42247]
[1776611983040,45.09,76080.06,0.2,-0.31533,0.00015,18.42251]
[1776611984131,45.09,76073.33,0.2,-0.31635,0.00015,18.44638]
[1776611985634,45.09,76073.33,0.2,-0.31635,0.00015,18.44638]
[1776611985776,45.09,76073.33,0.2,-0.31635,0.00015,18.44638]
[1776611990147,45.09,76076.23,0.2,-0.31592,0.00015,18.43643]
[1776611990196,45.09,76076.23,0.2,-0.31592,0.00015,18.43643]
[1776611991608,45.09,76076.39,0.2,-0.3159,0.00015,18.43593]
[1776611991675,45.09,76077.69,0.2,-0.31571,0.00015,18.43139]
[1776611997988,45.1,76077.37,0.2,-0.31577,0.00015,18.43287]
[1776611999863,45.1,76078.77,0.2,-0.31556,0.00015,18.42805]
[1776611999992,45.1,76078.77,0.2,-0.31556,0.00015,18.42805]
[1776612000023,45.1,76078.77,0.2,-0.31556,0.00015,18.42805]
[1776612000085,45.1,76078.77,0.2,-0.31556,0.00015,18.42805]
[1776612000040,45.1,76079.25,0.2,-0.31549,0.00015,18.42642]
[1776612001003,45.1,76085.18,0.2,-0.31459,0.00015,18.40543]
[1776612001919,45.1,76085.18,0.2,-0.31459,0.00015,18.40543]
[1776612003178,45.1,76088.1,0.2,-0.31416,0.00015,18.39522]
[1776612003248,45.1,76088.1,0.2,-0.31416,0.00015,18.39522]
[1776612003283,45.1,76088.1,0.2,-0.31416,0.00015,18.39522]
[1776612005946,45.1,76088.55,0.2,-0.3141,0.00015,18.39382]
[1776612007918,45.1,76091.27,0.2,-0.31369,0.00015,18.3843]
[1776612007958,45.11,76087.84,0.2,-0.31422,0.00015,18.39662]
[1776612010608,45.11,76086.34,0.2,-0.31445,0.00015,18.40222]
[1776612010614,45.11,76086.34,0.2,-0.31445,0.00015,18.40222]
[1776612010655,45.11,76086.34,0.2,-0.31445,0.00015,18.40222]
[1776612010686,45.11,76086.34,0.2,-0.31445,0.00015,18.40222]
[1776612016184,45.11,76086.7,0.2,-0.31442,0.00015,18.40141]
[1776612016256,45.11,76086.7,0.2,-0.31442,0.00015,18.40141]
[1776612016355,45.12,76086.31,0.2,-0.31448,0.00015,18.40291]
[1776612021880,45.11,76089.69,0.2,-0.31396,0.00015,18.39059]
[1776612021986,45.11,76089.69,0.2,-0.31396,0.00015,18.39059]
[1776612022087,45.11,76089.62,0.2,-0.31396,0.00015,18.39072]
[1776612022899,45.11,76089.62,0.2,-0.31396,0.00015,18.39072]
[1776612022911,45.11,76089.62,0.2,-0.31396,0.00015,18.39072]
[1776612023001,45.11,76089.62,0.2,-0.31396,0.00015,18.39072]
[1776612023031,45.11,76083.65,0.2,-0.31487,0.00015,18.41198]
[1776612023335,45.11,76083.65,0.2,-0.31487,0.00015,18.41198]
[1776612024165,45.11,76083.65,0.2,-0.31487,0.00015,18.41198]
[1776612024412,45.11,76075.13,0.2,-0.31617,0.00015,18.44238]
[1776612026353,45.11,76075.13,0.2,-0.31617,0.00015,18.44238]
[1776612031460,45.12,76074.79,0.2,-0.31621,0.00015,18.43949]
[1776612035568,45.12,76062.84,0.2,-0.31805,0.00015,18.48176]
[1776612038395,45.12,76060.66,0.2,-0.31838,0.00015,18.48948]
[1776612038641,45.12,76060.66,0.2,-0.31838,0.00015,18.48948]
[1776612039150,45.12,76060.66,0.2,-0.31838,0.00015,18.48948]
[1776612038713,45.12,76060.79,0.2,-0.31836,0.00015,18.48906]
[1776612040842,45.12,76060.77,0.2,-0.31837,0.00015,18.48916]
[1776612045888,45.13,76057.92,0.2,-0.31881,0.00015,18.49924]
[1776612047262,45.13,76058.56,0.2,-0.31871,0.00015,18.49705]
[1776612047783,45.13,76058.56,0.2,-0.31871,0.00015,18.49705]
[1776612055797,45.13,76062.36,0.2,-0.31814,0.00015,18.48391]
[1776612058048,45.13,76061.82,0.2,-0.31822,0.00015,18.48581]
[1776612058104,45.13,76061.82,0.2,-0.31822,0.00015,18.48581]
[1776612058194,45.13,76061.82,0.2,-0.31822,0.00015,18.48581]
[1776612058211,45.13,76061.59,0.2,-0.31826,0.00015,18.48662]
[1776612058652,45.13,76061.59,0.2,-0.31826,0.00015,18.48663]
[1776612059825,45.13,76050.31,0.2,-0.31998,0.00015,18.52586]
[1776612060589,45.13,76050.31,0.2,-0.31998,0.00015,18.52586]
[1776612060612,45.13,76050.31,0.2,-0.31998,0.00015,18.52586]
[1776612060680,45.13,76048.39,0.2,-0.32027,0.00015,18.53249]
[1776612061454,45.13,76048.39,0.2,-0.32027,0.00015,18.53249]
[1776612061526,45.13,76048.39,0.2,-0.32027,0.00015,18.53249]
[1776612062824,45.13,76048.39,0.2,-0.32027,0.00015,18.53246]
[1776612068722,45.12,76050.2,0.2,-0.31998,0.00015,18.52593]
[1776612070837,45.12,76050.48,0.2,-0.31994,0.00015,18.52493]
[1776612070899,45.12,76045.8,0.2,-0.32065,0.00015,18.54108]
[1776612073087,45.12,76043.06,0.2,-0.32107,0.00015,18.55049]
[1776612073411,45.12,76042.68,0.2,-0.32113,0.00015,18.55175]
[1776612073761,45.12,76042.68,0.2,-0.32113,0.00015,18.5517]
[1776612074512,45.12,76042.68,0.2,-0.32113,0.00015,18.5517]
[1776612075040,45.12,76042.68,0.2,-0.32113,0.00015,18.5517]
[1776612080812,45.12,76035.95,0.2,-0.32214,0.00015,18.57429]
[1776612081268,45.12,76035.95,0.2,-0.32214,0.00015,18.57429]
[1776612083213,45.11,76035.69,0.2,-0.32217,0.00015,18.5751]
[1776612084455,45.11,76036.85,0.2,-0.32199,0.00015,18.57097]
[1776612085237,45.11,76036.85,0.2,-0.32199,0.00015,18.5709]
[1776612088312,45.11,76035.85,0.2,-0.32213,0.00015,18.57411]
[1776612089310,45.11,76036.04,0.2,-0.3221,0.00015,18.57338]
[1776612089312,45.11,76036.04,0.2,-0.3221,0.00015,18.57338]
[1776612089395,45.11,76036.04,0.2,-0.3221,0.00015,18.57338]
[1776612090042,45.11,76041.82,0.2,-0.32121,0.00015,18.55345]
[1776612090502,45.11,76041.82,0.2,-0.32121,0.00015,18.55345]
[1776612090881,45.11,76041.82,0.2,-0.32121,0.00015,18.55338]
[1776612095918,45.1,76039.19,0.2,-0.32156,0.00015,18.55753]
[1776612097204,45.1,76039.19,0.2,-0.32156,0.00015,18.55753]
[1776612097933,45.1,76038.86,0.2,-0.32161,0.00015,18.55853]
[1776612101575,45.1,76039.64,0.2,-0.32148,0.00015,18.55564]
[1776612101960,45.1,76040.58,0.2,-0.32133,0.00015,18.55234]
[1776612106995,45.09,76038.84,0.2,-0.32159,0.00015,18.55798]
[1776612108224,45.09,76038.84,0.2,-0.32159,0.00015,18.55798]
[1776612108459,45.09,76038.88,0.2,-0.32158,0.00015,18.55777]
[1776612109691,45.09,76038.55,0.2,-0.32162,0.00015,18.55884]
[1776612109698,45.09,76038.55,0.2,-0.32162,0.00015,18.55884]
[1776612110242,45.09,76038.55,0.2,-0.32162,0.00015,18.55884]
[1776612110185,45.09,76024.24,0.2,-0.32382,0.00015,18.60758]
[1776612110983,45.09,76024.24,0.2,-0.32382,0.00015,18.60758]
[1776612111079,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612111749,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612111916,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612112044,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612112070,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612112141,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612112168,45.09,76023.06,0.2,-0.324,0.00015,18.61159]
[1776612112257,45.09,76006.87,0.2,-0.32649,0.00015,18.66609]
[1776612114046,45.09,75999.38,0.2,-0.32765,0.00015,18.69102]
[1776612114375,45.09,75999.38,0.2,-0.32765,0.00015,18.69102]
[1776612114411,45.09,75999.38,0.2,-0.32765,0.00015,18.69102]
[1776612117852,45.09,75995.48,0.2,-0.32825,0.00015,18.70395]
[1776612117973,45.09,75995.48,0.2,-0.32825,0.00015,18.70395]
[1776612120655,45.09,75993.48,0.2,-0.32855,0.00015,18.7105]
[1776612120706,45.09,75993.48,0.2,-0.32855,0.00015,18.7105]
[1776612121177,45.09,75981.93,0.2,-0.33035,0.00016,18.74858]
[1776612121881,45.09,75981.93,0.2,-0.33035,0.00016,18.74858]
[1776612122248,45.09,75981.93,0.2,-0.33035,0.00016,18.74858]
[1776612122226,45.09,75972.9,0.2,-0.33175,0.00016,18.77815]
[1776612122379,45.09,75972.9,0.2,-0.33175,0.00016,18.77815]
[1776612122516,45.09,75972.9,0.2,-0.33175,0.00016,18.77815]
[1776612122680,45.09,75972.9,0.2,-0.33175,0.00016,18.77815]
[1776612122813,45.09,75972.9,0.2,-0.33175,0.00016,18.77815]
[1776612123263,45.09,75954.82,0.2,-0.33457,0.00016,18.83654]
[1776612124864,45.09,75954.82,0.2,-0.33457,0.00016,18.8366]
[1776612124938,45.09,75954.82,0.2,-0.33457,0.00016,18.8366]
[1776612124945,45.09,75954.82,0.2,-0.33457,0.00016,18.8366]
[1776612124948,45.09,75954.82,0.2,-0.33457,0.00016,18.8366]
[1776612125124,45.09,75945.11,0.2,-0.33609,0.00016,18.86759]
[1776612127874,45.09,75943.69,0.2,-0.33631,0.00016,18.87208]
[1776612129542,45.09,75941.1,0.2,-0.33672,0.00016,18.88028]
[1776612129963,45.09,75941.1,0.2,-0.33672,0.00016,18.88028]
[1776612130120,45.09,75941.1,0.2,-0.33672,0.00016,18.88028]
[1776612130645,45.09,75938.73,0.2,-0.33709,0.00016,18.88776]
[1776612131165,45.09,75938.73,0.2,-0.33709,0.00016,18.88774]
[1776612131859,45.09,75938.73,0.2,-0.33709,0.00016,18.88774]
[1776612131966,45.09,75938.73,0.2,-0.33709,0.00016,18.88774]
[1776612132093,45.09,75938.73,0.2,-0.33709,0.00016,18.88774]
[1776612132171,45.09,75938.73,0.2,-0.33709,0.00016,18.88774]
[1776612132194,45.09,75948.83,0.2,-0.33551,0.00016,18.85571]
[1776612134474,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612134600,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612134608,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612134720,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612134741,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612135155,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612135224,45.09,75952.86,0.2,-0.33488,0.00016,18.84289]
[1776612135270,45.09,75940.57,0.2,-0.3368,0.00016,18.88197]
[1776612135754,45.09,75940.57,0.2,-0.3368,0.00016,18.88197]
[1776612136245,45.09,75940.57,0.2,-0.3368,0.00016,18.88197]
[1776612136212,45.09,75933.76,0.2,-0.33787,0.00016,18.90345]
[1776612137205,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612137497,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612137517,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612137812,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612137959,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612138047,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612138081,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612138252,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612138279,45.09,75933.64,0.2,-0.33789,0.00016,18.90381]
[1776612138260,45.09,75909.29,0.2,-0.34171,0.00016,18.97944]
[1776612138881,45.09,75909.29,0.2,-0.34171,0.00016,18.97944]
[1776612138894,45.09,75909.29,0.2,-0.34171,0.00016,18.97944]
[1776612138897,45.09,75909.29,0.2,-0.34171,0.00016,18.97944]
[1776612139220,45.09,75909.29,0.2,-0.34171,0.00016,18.97934]
[1776612139589,45.09,75909.29,0.2,-0.34171,0.00016,18.97934]
[1776612140687,45.08,75909.99,0.2,-0.34159,0.00016,18.97711]
[1776612140785,45.08,75909.99,0.2,-0.34159,0.00016,18.97711]
[1776612141234,45.08,75909.85,0.2,-0.34161,0.00016,18.97746]
[1776612141343,45.08,75909.85,0.2,-0.34161,0.00016,18.97746]
[1776612142241,45.08,75920.57,0.2,-0.33992,0.00016,18.9443]
[1776612143250,45.08,75915.02,0.2,-0.34079,0.00016,18.96143]
[1776612144347,45.08,75915.02,0.2,-0.34079,0.00016,18.96136]
[1776612144591,45.08,75915.02,0.2,-0.34079,0.00016,18.96136]
[1776612144613,45.08,75915.02,0.2,-0.34079,0.00016,18.96136]
[1776612144684,45.08,75915.02,0.2,-0.34079,0.00016,18.96136]
[1776612145872,45.08,75917.29,0.2,-0.34043,0.00016,18.95428]
[1776612145880,45.08,75917.29,0.2,-0.34043,0.00016,18.95428]
[1776612146268,45.08,75928.96,0.2,-0.33859,0.00016,18.91793]
[1776612147283,45.08,75928.96,0.2,-0.33859,0.00016,18.91793]
[1776612147369,45.08,75928.96,0.2,-0.33859,0.00016,18.91793]
[1776612147585,45.08,75928.96,0.2,-0.33859,0.00016,18.91793]
[1776612148290,45.08,75928.52,0.2,-0.33866,0.00016,18.91923]
[1776612149294,45.08,75940.31,0.2,-0.33681,0.00016,18.88213]
[1776612149409,45.08,75940.31,0.2,-0.33681,0.00016,18.88213]
[1776612149451,45.08,75940.31,0.2,-0.33681,0.00016,18.88213]
[1776612150294,45.08,75940.31,0.2,-0.33681,0.00016,18.88213]
[1776612150303,45.08,75937.6,0.2,-0.33723,0.00016,18.89067]
[1776612150414,45.08,75937.6,0.2,-0.33723,0.00016,18.89067]
[1776612150486,45.08,75937.6,0.2,-0.33723,0.00016,18.89067]
[1776612150605,45.08,75937.6,0.2,-0.33723,0.00016,18.89067]
[1776612150788,45.08,75937.6,0.2,-0.33723,0.00016,18.89067]
[1776612151308,45.08,75933.2,0.2,-0.33789,0.00016,18.89999]
[1776612152180,45.08,75933.2,0.2,-0.33789,0.00016,18.89999]
[1776612152221,45.08,75933.2,0.2,-0.33789,0.00016,18.89999]
[1776612152315,45.08,75923.62,0.2,-0.3394,0.00016,18.92992]
[1776612152963,45.08,75923.62,0.2,-0.3394,0.00016,18.92992]
[1776612153007,45.08,75923.62,0.2,-0.3394,0.00016,18.92992]
[1776612153848,45.08,75922.49,0.2,-0.33957,0.00016,18.93343]
[1776612153933,45.08,75922.49,0.2,-0.33957,0.00016,18.93343]
[1776612154428,45.08,75923.28,0.2,-0.33945,0.00016,18.93092]
[1776612154599,45.08,75923.28,0.2,-0.33945,0.00016,18.93092]
[1776612154640,45.08,75923.28,0.2,-0.33945,0.00016,18.93092]
[1776612156506,45.07,75923.09,0.2,-0.33947,0.00016,18.93142]
[1776612156542,45.07,75923.09,0.2,-0.33947,0.00016,18.93142]
[1776612157010,45.07,75923.09,0.2,-0.33947,0.00016,18.93142]
[1776612158507,45.07,75923.51,0.2,-0.3394,0.00016,18.93001]
[1776612159653,45.07,75925.57,0.2,-0.33908,0.00016,18.92355]
[1776612160564,45.07,75928.14,0.2,-0.33867,0.00016,18.91548]
[1776612160947,45.07,75928.14,0.2,-0.33867,0.00016,18.91548]
[1776612162591,45.07,75924.69,0.2,-0.33921,0.00016,18.92617]
[1776612165348,45.07,75928.17,0.2,-0.33866,0.00016,18.91521]
[1776612165385,45.07,75928.17,0.2,-0.33866,0.00016,18.91521]
[1776612165398,45.07,75928.17,0.2,-0.33866,0.00016,18.91521]
[1776612167112,45.07,75928.5,0.2,-0.3386,0.00016,18.91414]
[1776612167193,45.07,75928.5,0.2,-0.3386,0.00016,18.91414]
[1776612167862,45.07,75928.52,0.2,-0.3386,0.00016,18.91402]
[1776612167921,45.07,75928.39,0.2,-0.33862,0.00016,18.91443]
[1776612173462,45.07,75928.51,0.2,-0.33859,0.00016,18.91391]
[1776612176812,45.07,75927.48,0.2,-0.33875,0.00016,18.91708]
[1776612176888,45.07,75927.48,0.2,-0.33875,0.00016,18.91708]
[1776612176898,45.07,75927.48,0.2,-0.33875,0.00016,18.91708]
[1776612176903,45.07,75927.48,0.2,-0.33875,0.00016,18.91708]
[1776612176989,45.06,75926.33,0.2,-0.33893,0.00016,18.92065]
[1776612181980,45.06,75927.32,0.2,-0.33877,0.00016,18.91746]
[1776612182291,45.06,75928.03,0.2,-0.33866,0.00016,18.91522]
[1776612183079,45.06,75928.03,0.2,-0.33866,0.00016,18.91522]
[1776612183116,45.06,75941.17,0.2,-0.3366,0.00016,18.87383]
[1776612184777,45.06,75941.17,0.2,-0.3366,0.00016,18.87381]
[1776612184886,45.06,75941.17,0.2,-0.3366,0.00016,18.87381]
[1776612184968,45.06,75941.17,0.2,-0.3366,0.00016,18.87381]
[1776612185368,45.06,75945.51,0.2,-0.33592,0.00016,18.86005]
[1776612186084,45.06,75945.51,0.2,-0.33592,0.00016,18.86005]
[1776612186097,45.06,75945.51,0.2,-0.33592,0.00016,18.86005]
[1776612186122,45.06,75953.58,0.2,-0.33466,0.00016,18.83431]
[1776612188790,45.06,75954.12,0.2,-0.33458,0.00016,18.83265]
[1776612188946,45.06,75949.1,0.2,-0.33536,0.00016,18.84876]
[1776612194092,45.07,75951.18,0.2,-0.33505,0.00016,18.84228]
[1776612196104,45.07,75957.7,0.2,-0.33403,0.00016,18.82147]
[1776612198691,45.07,75958.18,0.2,-0.33396,0.00016,18.8201]
[1776612199251,45.07,75958.18,0.2,-0.33396,0.00016,18.8201]
[1776612199326,45.07,75958.18,0.2,-0.33396,0.00016,18.8201]
[1776612199352,45.07,75951.47,0.2,-0.33502,0.00016,18.84173]
[1776612199600,45.07,75951.47,0.2,-0.33502,0.00016,18.84173]
[1776612201326,45.07,75951.47,0.2,-0.33502,0.00016,18.84173]
[1776612201365,45.07,75944.87,0.2,-0.33605,0.00016,18.86283]
[1776612202409,45.07,75944.87,0.2,-0.33605,0.00016,18.86283]
[1776612203234,45.07,75944.87,0.2,-0.33605,0.00016,18.86283]
[1776612205123,45.07,75948.76,0.2,-0.33545,0.00016,18.85052]
[1776612205329,45.07,75948.76,0.2,-0.33545,0.00016,18.85052]
[1776612208263,45.08,75944.06,0.2,-0.33619,0.00016,18.86558]
[1776612208345,45.08,75943.68,0.2,-0.33625,0.00016,18.86683]
[1776612211111,45.08,75943.76,0.2,-0.33624,0.00016,18.8666]
[1776612211213,45.08,75943.9,0.2,-0.33619,0.00016,18.86169]
[1776612212044,45.08,75943.9,0.2,-0.33619,0.00016,18.86169]
[1776612212146,45.08,75943.9,0.2,-0.33619,0.00016,18.86169]
[1776612212236,45.08,75943.9,0.2,-0.33619,0.00016,18.86169]
[1776612213516,45.08,75944.32,0.2,-0.33612,0.00016,18.86039]
[1776612213583,45.08,75944.32,0.2,-0.33612,0.00016,18.86039]
[1776612213673,45.08,75944.32,0.2,-0.33612,0.00016,18.86039]
[1776612213679,45.08,75944.32,0.2,-0.33612,0.00016,18.86039]
[1776612213959,45.08,75955.97,0.2,-0.3343,0.00016,18.82323]
[1776612214996,45.08,75955.97,0.2,-0.3343,0.00016,18.82323]
[1776612215019,45.08,75955.97,0.2,-0.3343,0.00016,18.82323]
[1776612215067,45.08,75955.97,0.2,-0.3343,0.00016,18.82323]
[1776612215298,45.08,75955.97,0.2,-0.3343,0.00016,18.82323]
[1776612215349,45.08,75961.41,0.2,-0.33346,0.00016,18.80584]
[1776612220983,45.08,75961.61,0.2,-0.33344,0.00016,18.80555]
[1776612222231,45.08,75961.61,0.2,-0.33344,0.00016,18.80555]
[1776612222332,45.09,75961.29,0.2,-0.3335,0.00016,18.80673]
[1776612225837,45.09,75963.65,0.2,-0.33314,0.00016,18.79927]
[1776612225842,45.09,75963.32,0.2,-0.3332,0.00016,18.80041]
[1776612227198,45.09,75955.69,0.2,-0.33439,0.00016,18.82504]
[1776612229754,45.09,75955.47,0.2,-0.33443,0.00016,18.82588]
[1776612229795,45.09,75955.47,0.2,-0.33443,0.00016,18.82588]
[1776612230225,45.09,75955.47,0.2,-0.33443,0.00016,18.82588]
[1776612230234,45.09,75955.38,0.2,-0.33445,0.00016,18.82623]
[1776612232859,45.1,75958.69,0.2,-0.33393,0.00016,18.81572]
[1776612233072,45.1,75958.69,0.2,-0.33393,0.00016,18.81572]
[1776612233857,45.1,75959.71,0.2,-0.33378,0.00016,18.8125]
[1776612233959,45.1,75959.71,0.2,-0.33378,0.00016,18.8125]
[1776612234061,45.1,75959.2,0.2,-0.33386,0.00016,18.81421]
[1776612235299,45.1,75959.2,0.2,-0.33386,0.00016,18.81421]
[1776612235382,45.1,75952.57,0.2,-0.3349,0.00016,18.83553]
[1776612237163,45.1,75952.57,0.2,-0.3349,0.00016,18.8356]
[1776612237197,45.1,75952.57,0.2,-0.3349,0.00016,18.8356]
[1776612241048,45.1,75950.38,0.2,-0.33525,0.00016,18.84276]
[1776612241135,45.1,75950.38,0.2,-0.33525,0.00016,18.84276]
[1776612241232,45.1,75950.38,0.2,-0.33525,0.00016,18.84276]
[1776612241518,45.1,75952.18,0.2,-0.33497,0.00016,18.8371]
[1776612241592,45.1,75952.18,0.2,-0.33497,0.00016,18.8371]
[1776612242221,45.1,75952.18,0.2,-0.33497,0.00016,18.8371]
[1776612242486,45.1,75963.32,0.2,-0.33324,0.00016,18.80133]
[1776612242557,45.1,75963.32,0.2,-0.33324,0.00016,18.80133]
[1776612244135,45.1,75963.32,0.2,-0.33324,0.00016,18.80138]
[1776612244140,45.1,75963.32,0.2,-0.33324,0.00016,18.80138]
[1776612244162,45.1,75971.97,0.2,-0.33189,0.00016,18.77344]
[1776612246950,45.11,75972.48,0.2,-0.33182,0.00016,18.77197]
[1776612247781,45.11,75977.35,0.2,-0.33107,0.00016,18.7562]
[1776612248372,45.11,75978.83,0.2,-0.33085,0.00016,18.75158]
[1776612248482,45.11,75978.83,0.2,-0.33085,0.00016,18.75158]
[1776612248537,45.11,75978.83,0.2,-0.33085,0.00016,18.75158]
[1776612249171,45.11,75984.7,0.2,-0.32994,0.00016,18.73234]
[1776612249585,45.11,75984.7,0.2,-0.32994,0.00016,18.73234]
[1776612249674,45.11,75984.7,0.2,-0.32994,0.00016,18.73234]
[1776612250277,45.11,75984.7,0.2,-0.32994,0.00016,18.73234]
[1776612250324,45.11,75996.11,0.2,-0.32818,0.00015,18.6948]
[1776612250682,45.11,75996.11,0.2,-0.32818,0.00015,18.6948]
[1776612252516,45.11,76000.15,0.2,-0.32755,0.00015,18.68138]
[1776612253353,45.11,76000.15,0.2,-0.32755,0.00015,18.68138]
[1776612254206,45.11,75997.2,0.2,-0.32801,0.00015,18.69121]
[1776612254264,45.11,75997.2,0.2,-0.32801,0.00015,18.69121]
[1776612254282,45.11,75997.2,0.2,-0.32801,0.00015,18.69121]
[1776612256427,45.11,75997.27,0.2,-0.328,0.00015,18.69101]
[1776612257049,45.11,75996.2,0.2,-0.32817,0.00015,18.69457]
[1776612259157,45.11,75992.81,0.2,-0.32869,0.00015,18.7058]
[1776612260559,45.11,75992.67,0.2,-0.32871,0.00015,18.70626]
[1776612262363,45.11,75989.92,0.2,-0.32914,0.00016,18.71533]
[1776612264379,45.12,75989.72,0.2,-0.32917,0.00016,18.71612]
[1776612264392,45.12,75989.72,0.2,-0.32917,0.00016,18.71612]
[1776612264414,45.12,75989.72,0.2,-0.32917,0.00016,18.71612]
[1776612264392,45.12,75989.69,0.2,-0.32919,0.00015,18.71648]
[1776612265108,45.12,75989.69,0.2,-0.32919,0.00015,18.71648]
[1776612267578,45.12,75989.91,0.2,-0.32917,0.00015,18.71613]
[1776612267662,45.12,75989.91,0.2,-0.32917,0.00015,18.71613]
[1776612267736,45.12,75989.91,0.2,-0.32917,0.00015,18.71613]
[1776612267833,45.12,75989.91,0.2,-0.32917,0.00015,18.71613]
[1776612267871,45.12,75989.91,0.2,-0.32917,0.00015,18.71613]
[1776612267939,45.12,75989.91,0.2,-0.32917,0.00015,18.71613]
[1776612268130,45.12,75990.11,0.2,-0.32914,0.00015,18.71547]
[1776612268745,45.12,75990.11,0.2,-0.32914,0.00015,18.71547]
[1776612268803,45.12,75990.11,0.2,-0.32914,0.00015,18.71547]
[1776612269360,45.12,76014.05,0.2,-0.32544,0.00015,18.63566]
[1776612271167,45.12,76014.05,0.2,-0.32544,0.00015,18.63566]
[1776612271194,45.12,76014.05,0.2,-0.32544,0.00015,18.63566]
[1776612271341,45.12,76014.44,0.2,-0.32535,0.00015,18.62987]
[1776612272119,45.12,76014.44,0.2,-0.32535,0.00015,18.62987]
[1776612272152,45.12,76014.44,0.2,-0.32535,0.00015,18.62987]
[1776612272161,45.12,76014.44,0.2,-0.32535,0.00015,18.62987]
[1776612272247,45.12,76014.38,0.2,-0.32536,0.00015,18.63007]
[1776612277373,45.12,76012.21,0.2,-0.32568,0.00015,18.63703]
[1776612280114,45.12,76005.95,0.2,-0.32664,0.00015,18.65774]
[1776612286255,45.12,76002.45,0.2,-0.32718,0.00015,18.66954]
[1776612291292,45.12,76002.59,0.2,-0.32717,0.00015,18.6692]
[1776612296324,45.12,76001.38,0.2,-0.32736,0.00015,18.67341]
[1776612299666,45.12,75999.55,0.2,-0.32765,0.00015,18.6796]
[1776612300357,45.12,75999.46,0.2,-0.32766,0.00015,18.67993]
[1776612303226,45.12,75998.3,0.2,-0.32784,0.00015,18.68385]
[1776612303636,45.13,75994.23,0.2,-0.32848,0.00015,18.69738]
[1776612303856,45.13,75994.23,0.2,-0.32848,0.00015,18.69738]
[1776612303874,45.13,75994.23,0.2,-0.32848,0.00015,18.69738]
[1776612304383,45.13,75994.23,0.2,-0.32848,0.00015,18.69738]
[1776612305127,45.13,75994.23,0.2,-0.32848,0.00015,18.69738]
[1776612305388,45.13,75982.7,0.2,-0.33027,0.00016,18.73561]
[1776612309231,45.13,75979.84,0.2,-0.33073,0.00016,18.74535]
[1776612311178,45.14,75976.78,0.2,-0.33122,0.00016,18.75558]
[1776612311193,45.14,75976.78,0.2,-0.33122,0.00016,18.75558]
[1776612311199,45.14,75976.78,0.2,-0.33122,0.00016,18.75558]
[1776612311226,45.14,75976.78,0.2,-0.33122,0.00016,18.75558]
[1776612311429,45.14,75976.78,0.2,-0.33123,0.00016,18.75569]
[1776612312183,45.14,75976.78,0.2,-0.33123,0.00016,18.75569]
[1776612313235,45.14,75977.08,0.2,-0.33118,0.00016,18.75482]
[1776612313535,45.14,75975.17,0.2,-0.33148,0.00016,18.76115]
[1776612314299,45.14,75975.17,0.2,-0.33148,0.00016,18.76115]
[1776612318016,45.15,75972.58,0.2,-0.3319,0.00016,18.76993]
[1776612318478,45.15,75972.75,0.2,-0.33188,0.00016,18.76946]
[1776612324226,45.15,75973.49,0.2,-0.33178,0.00016,18.7674]
[1776612324278,45.15,75973.49,0.2,-0.33178,0.00016,18.7674]
[1776612324411,45.15,75973.57,0.2,-0.33178,0.00016,18.7673]
[1776612326389,45.16,75964.81,0.2,-0.33314,0.00016,18.79578]
[1776612329469,45.16,75963.68,0.2,-0.33332,0.00016,18.79953]
[1776612329485,45.16,75963.68,0.2,-0.33332,0.00016,18.79953]
[1776612329480,45.16,75963.15,0.2,-0.33341,0.00016,18.80129]
[1776612330428,45.16,75963.15,0.2,-0.33341,0.00016,18.80134]
[1776612335453,45.16,75960.78,0.2,-0.33376,0.00016,18.80468]
[1776612335534,45.16,75960.78,0.2,-0.33376,0.00016,18.80468]
[1776612335550,45.16,75960.78,0.2,-0.33376,0.00016,18.80468]
[1776612337555,45.16,75961.46,0.2,-0.33366,0.00016,18.80259]
[1776612337565,45.16,75961.46,0.2,-0.33366,0.00016,18.80259]
[1776612339579,45.16,75961.39,0.2,-0.33367,0.00016,18.80286]
[1776612340411,45.17,75961.21,0.2,-0.33371,0.00016,18.80352]
[1776612341647,45.17,75959.22,0.2,-0.33402,0.00016,18.80995]
[1776612343634,45.17,75959.1,0.2,-0.33404,0.00016,18.81037]
[1776612348142,45.17,75958.7,0.2,-0.33411,0.00016,18.81178]
[1776612349742,45.17,75961.67,0.2,-0.33365,0.00016,18.80231]
[1776612350930,45.17,75962.82,0.2,-0.33347,0.00016,18.79865]
[1776612351677,45.17,75962.82,0.2,-0.33347,0.00016,18.79869]
[1776612351730,45.17,75962.82,0.2,-0.33347,0.00016,18.79869]
[1776612351774,45.17,75962.82,0.2,-0.33347,0.00016,18.79869]
[1776612356493,45.17,75964.82,0.2,-0.33317,0.00016,18.79242]
[1776612356527,45.17,75964.82,0.2,-0.33317,0.00016,18.79242]
[1776612356798,45.17,75964.82,0.2,-0.33317,0.00016,18.79242]
[1776612357278,45.17,75964.82,0.2,-0.33317,0.00016,18.79242]
[1776612357320,45.17,75964.82,0.2,-0.33317,0.00016,18.79242]
[1776612357369,45.17,75958.54,0.2,-0.33415,0.00016,18.81269]
[1776612358095,45.17,75958.54,0.2,-0.33415,0.00016,18.81269]
[1776612358105,45.17,75958.54,0.2,-0.33415,0.00016,18.81269]
[1776612358156,45.17,75958.54,0.2,-0.33415,0.00016,18.81269]
[1776612358349,45.17,75950.97,0.2,-0.33533,0.00016,18.83691]
[1776612359049,45.17,75950.97,0.2,-0.33533,0.00016,18.83691]
[1776612359117,45.17,75952.14,0.2,-0.33515,0.00016,18.83322]
[1776612360526,45.17,75952.14,0.2,-0.33515,0.00016,18.83322]
[1776612361119,45.17,75958.51,0.2,-0.33416,0.00016,18.81289]
[1776612362352,45.17,75958.51,0.2,-0.33416,0.00016,18.81289]
[1776612362427,45.18,75957.9,0.2,-0.33426,0.00016,18.81491]
[1776612362941,45.18,75964.28,0.2,-0.33326,0.00016,18.79442]
[1776612363730,45.18,75964.28,0.2,-0.33326,0.00016,18.79442]
[1776612364185,45.18,75964.28,0.2,-0.33326,0.00016,18.79442]
[1776612364245,45.18,75964.28,0.2,-0.33326,0.00016,18.79442]
[1776612365313,45.18,75966.17,0.2,-0.33297,0.00016,18.78836]
[1776612365328,45.18,75966.17,0.2,-0.33297,0.00016,18.78836]
[1776612365331,45.18,75966.17,0.2,-0.33297,0.00016,18.78836]
[1776612365347,45.18,75966.49,0.2,-0.33292,0.00016,18.78737]
[1776612366065,45.18,75966.49,0.2,-0.33292,0.00016,18.78737]
[1776612366137,45.18,75968.12,0.2,-0.33267,0.00016,18.78216]
[1776612371825,45.18,75970.43,0.2,-0.33232,0.00016,18.77499]
[1776612376891,45.19,75970.67,0.2,-0.3323,0.00016,18.77454]
[1776612382927,45.19,75969.77,0.2,-0.33246,0.00016,18.7779]
[1776612387963,45.2,75965.8,0.2,-0.33309,0.00016,18.79102]
[1776612392997,45.2,75965.03,0.2,-0.33319,0.00016,18.78923]
[1776612393786,45.2,75965.03,0.2,-0.33319,0.00016,18.78923]
[1776612394004,45.2,75964.21,0.2,-0.33332,0.00016,18.79192]
[1776612395855,45.2,75961.07,0.2,-0.33382,0.00016,18.80206]
[1776612395965,45.2,75961.07,0.2,-0.33382,0.00016,18.80206]
[1776612396522,45.2,75961.07,0.2,-0.33382,0.00016,18.80206]
[1776612398554,45.2,75961.35,0.2,-0.33378,0.00016,18.80125]
[1776612399039,45.2,75961.21,0.2,-0.3338,0.00016,18.80179]
[1776612399979,45.2,75961.21,0.2,-0.3338,0.00016,18.80179]
[1776612400009,45.2,75961.21,0.2,-0.3338,0.00016,18.80179]
[1776612400019,45.2,75961.21,0.2,-0.3338,0.00016,18.80179]
[1776612403381,45.21,75963.06,0.2,-0.33352,0.00016,18.79599]
[1776612404656,45.21,75963.06,0.2,-0.33352,0.00016,18.79609]
[1776612405189,45.21,75963.01,0.2,-0.33353,0.00016,18.7963]
[1776612407440,45.21,75963.01,0.2,-0.33354,0.00016,18.79635]
[1776612407528,45.21,75963.46,0.2,-0.33347,0.00016,18.79501]
[1776612409465,45.21,75969.4,0.2,-0.33255,0.00016,18.77598]
[1776612409708,45.21,75969.4,0.2,-0.33255,0.00016,18.77598]
[1776612410192,45.21,75969.4,0.2,-0.33255,0.00016,18.77598]
[1776612410293,45.21,75969.4,0.2,-0.33255,0.00016,18.77598]
[1776612410806,45.21,75972.43,0.2,-0.33208,0.00016,18.76618]
[1776612411525,45.21,75972.78,0.2,-0.33203,0.00016,18.76519]
[1776612412801,45.21,75972.49,0.2,-0.33208,0.00016,18.76613]
[1776612413137,45.22,75972.49,0.2,-0.33208,0.00016,18.76621]
[1776612414928,45.22,75972.49,0.2,-0.33208,0.00016,18.76621]
[1776612414937,45.22,75972.49,0.2,-0.33208,0.00016,18.76621]
[1776612414972,45.22,75972.49,0.2,-0.33208,0.00016,18.76621]
[1776612415405,45.22,75976.98,0.2,-0.33139,0.00016,18.75179]
[1776612416731,45.22,75976.98,0.2,-0.33139,0.00016,18.75186]
[1776612416941,45.22,75976.98,0.2,-0.33139,0.00016,18.75186]
[1776612417507,45.22,75981.31,0.2,-0.33073,0.00016,18.73788]
[1776612423570,45.22,75985.62,0.2,-0.33007,0.00015,18.72407]
[1776612423586,45.22,75985.62,0.2,-0.33007,0.00015,18.72407]
[1776612425068,45.23,75986.35,0.2,-0.32997,0.00015,18.72185]
[1776612425225,45.23,75988.29,0.2,-0.32967,0.00015,18.71557]
[1776612427066,45.23,75988.19,0.2,-0.32969,0.00015,18.71599]
[1776612427237,45.23,75985.65,0.2,-0.33009,0.00015,18.7244]
[1776612432471,45.23,75985.57,0.2,-0.33012,0.00015,18.72507]
[1776612437679,45.24,75987.08,0.2,-0.3299,0.00015,18.72051]
[1776612438483,45.24,75987.08,0.2,-0.3299,0.00015,18.72051]
[1776612439224,45.24,75988.42,0.2,-0.3297,0.00015,18.71628]
[1776612439235,45.24,75988.42,0.2,-0.3297,0.00015,18.71628]
[1776612439379,45.24,75990.24,0.2,-0.32942,0.00015,18.7103]
[1776612439667,45.24,75990.24,0.2,-0.32942,0.00015,18.7103]
[1776612440127,45.24,75990.24,0.2,-0.32942,0.00015,18.7103]
[1776612440330,45.24,75990.08,0.2,-0.32944,0.00015,18.71079]
[1776612442541,45.24,75997.18,0.2,-0.32834,0.00015,18.68733]
[1776612443635,45.24,75997.18,0.2,-0.32834,0.00015,18.68733]
[1776612444506,45.24,75997.18,0.2,-0.32834,0.00015,18.68733]
[1776612452195,45.24,75996.72,0.2,-0.32841,0.00015,18.68877]
[1776612452323,45.24,75996.72,0.2,-0.32841,0.00015,18.68877]
[1776612453496,45.24,75997.63,0.2,-0.32824,0.00015,18.68117]
[1776612453711,45.24,75998.92,0.2,-0.32804,0.00015,18.6769]
[1776612453776,45.24,75998.92,0.2,-0.32804,0.00015,18.6769]
[1776612454094,45.24,75998.92,0.2,-0.32804,0.00015,18.6769]
[1776612454141,45.24,75998.92,0.2,-0.32804,0.00015,18.6769]
[1776612455541,45.24,75998.92,0.2,-0.32804,0.00015,18.6769]
[1776612455554,45.24,75998.92,0.2,-0.32804,0.00015,18.6769]
[1776612456445,45.24,76001.83,0.2,-0.32759,0.00015,18.66725]
[1776612462681,45.24,75998.24,0.2,-0.32814,0.00015,18.67912]
[1776612464404,45.24,75998.24,0.2,-0.32814,0.00015,18.67912]
[1776612468777,45.23,75997.07,0.2,-0.3283,0.00015,18.68241]
[1776612468858,45.23,75997.07,0.2,-0.3283,0.00015,18.68241]
[1776612468879,45.23,75997.07,0.2,-0.3283,0.00015,18.68241]
[1776612468899,45.23,75997.07,0.2,-0.3283,0.00015,18.68241]
[1776612469536,45.23,75997.07,0.2,-0.3283,0.00015,18.6824]
[1776612474133,45.23,75996.16,0.2,-0.32843,0.00015,18.68537]
[1776612474177,45.23,75996.16,0.2,-0.32843,0.00015,18.68537]
[1776612474187,45.23,75996.16,0.2,-0.32843,0.00015,18.68537]
[1776612474188,45.23,75996.16,0.2,-0.32843,0.00015,18.68537]
[1776612474343,45.23,75996.16,0.2,-0.32843,0.00015,18.68537]
[1776612474419,45.23,75996.16,0.2,-0.32843,0.00015,18.68537]
[1776612474571,45.23,75996.35,0.2,-0.3284,0.00015,18.68473]
[1776612475963,45.23,75995.88,0.2,-0.32848,0.00015,18.68627]
[1776612476585,45.23,75995.63,0.2,-0.32851,0.00015,18.68708]
[1776612478683,45.23,75993.25,0.2,-0.32888,0.00015,18.6949]
[1776612479608,45.23,75993.25,0.2,-0.32888,0.00015,18.69488]
[1776612484642,45.23,75988.15,0.2,-0.32966,0.00015,18.71147]
[1776612489656,45.22,75988.34,0.2,-0.32962,0.00015,18.71067]
[1776612490590,45.22,75988.42,0.2,-0.32961,0.00015,18.71037]
[1776612490791,45.22,75988.44,0.2,-0.3296,0.00015,18.71026]
[1776612490811,45.22,75988.44,0.2,-0.3296,0.00015,18.71026]
[1776612490816,45.22,75988.44,0.2,-0.3296,0.00015,18.71026]
[1776612491087,45.22,75988.44,0.2,-0.3296,0.00015,18.71026]
[1776612491690,45.22,75982.53,0.2,-0.33052,0.00016,18.72971]
[1776612491813,45.22,75982.53,0.2,-0.33052,0.00016,18.72971]
[1776612492495,45.22,75982.53,0.2,-0.33052,0.00016,18.72971]
[1776612492697,45.23,75975.0,0.2,-0.3317,0.00016,18.75429]
[1776612494326,45.23,75973.99,0.2,-0.33186,0.00016,18.75764]
[1776612494390,45.23,75974.0,0.2,-0.33185,0.00016,18.7576]
[1776612497104,45.23,75974.07,0.2,-0.33185,0.00016,18.75751]
[1776612497206,45.23,75974.16,0.2,-0.33184,0.00016,18.75728]
[1776612498057,45.23,75974.16,0.2,-0.33184,0.00016,18.75728]
[1776612498125,45.23,75974.16,0.2,-0.33184,0.00016,18.75728]
[1776612498295,45.23,75974.16,0.2,-0.33184,0.00016,18.75728]
[1776612499747,45.23,75965.85,0.2,-0.33314,0.00016,18.7843]
[1776612503294,45.23,75964.03,0.2,-0.33342,0.00016,18.79022]
[1776612503343,45.23,75964.03,0.2,-0.33342,0.00016,18.79022]
[1776612503563,45.23,75964.49,0.2,-0.33335,0.00016,18.78878]
[1776612504914,45.23,75964.49,0.2,-0.33335,0.00016,18.78882]
[1776612505527,45.23,75964.49,0.2,-0.33335,0.00016,18.78882]
[1776612505533,45.23,75974.92,0.2,-0.33174,0.00016,18.7552]
[1776612506601,45.23,75974.92,0.2,-0.33174,0.00016,18.7552]
[1776612506615,45.23,75974.92,0.2,-0.33174,0.00016,18.7552]
[1776612511830,45.24,75975.4,0.2,-0.33165,0.00016,18.74959]
[1776612516865,45.25,75972.89,0.2,-0.33206,0.00016,18.75807]
[1776612523102,45.25,75971.48,0.2,-0.3323,0.00016,18.76302]
[1776612528949,45.26,75971.22,0.2,-0.33235,0.00016,18.76425]
[1776612531525,45.26,75970.81,0.2,-0.33242,0.00016,18.76564]
[1776612531593,45.26,75970.81,0.2,-0.33242,0.00016,18.76564]
[1776612539020,45.26,75965.48,0.2,-0.33327,0.00016,18.78332]
[1776612544071,45.27,75967.09,0.2,-0.33303,0.00016,18.77835]
[1776612545153,45.27,75964.02,0.2,-0.33351,0.00016,18.78827]
[1776612545199,45.27,75963.47,0.2,-0.3336,0.00016,18.79008]
[1776612546828,45.27,75963.47,0.2,-0.3336,0.00016,18.79013]
[1776612546897,45.27,75963.47,0.2,-0.3336,0.00016,18.79013]
[1776612546919,45.27,75963.47,0.2,-0.3336,0.00016,18.79013]
[1776612546939,45.27,75963.47,0.2,-0.3336,0.00016,18.79013]
[1776612546984,45.27,75963.47,0.2,-0.3336,0.00016,18.79013]
[1776612547076,45.27,75963.58,0.2,-0.33358,0.00016,18.78983]
[1776612548382,45.27,75963.58,0.2,-0.33358,0.00016,18.78983]
[1776612548424,45.27,75963.58,0.2,-0.33358,0.00016,18.78983]
[1776612549213,45.27,75958.23,0.2,-0.33442,0.00016,18.80703]
[1776612549416,45.27,75957.56,0.2,-0.33452,0.00016,18.80917]
[1776612553305,45.27,75957.08,0.2,-0.3346,0.00016,18.8108]
[1776612553314,45.27,75957.16,0.2,-0.33459,0.00016,18.81058]
[1776612559162,45.28,75961.99,0.2,-0.33385,0.00016,18.79541]
[1776612564199,45.28,75959.93,0.2,-0.33418,0.00016,18.80224]
[1776612568530,45.28,75960.08,0.2,-0.33417,0.00016,18.80186]
[1776612568608,45.28,75960.08,0.2,-0.33417,0.00016,18.80186]
[1776612568622,45.28,75960.08,0.2,-0.33417,0.00016,18.80186]
[1776612568633,45.28,75959.49,0.2,-0.33426,0.00016,18.80384]
[1776612573937,45.29,75959.36,0.2,-0.33426,0.00016,18.79997]
[1776612573995,45.29,75959.36,0.2,-0.33426,0.00016,18.79997]
[1776612575273,45.29,75959.36,0.2,-0.33427,0.00016,18.80002]
[1776612575338,45.29,75959.36,0.2,-0.33427,0.00016,18.80002]
[1776612577449,45.29,75959.91,0.2,-0.33418,0.00016,18.79836]
[1776612577478,45.29,75959.91,0.2,-0.33418,0.00016,18.79836]
[1776612577711,45.29,75959.91,0.2,-0.33418,0.00016,18.79836]
[1776612578075,45.29,75959.74,0.2,-0.33422,0.00016,18.799]
[1776612578157,45.29,75959.74,0.2,-0.33422,0.00016,18.799]
[1776612578163,45.29,75959.74,0.2,-0.33422,0.00016,18.799]
[1776612581781,45.29,75959.54,0.2,-0.33425,0.00016,18.79974]
[1776612581784,45.29,75959.54,0.2,-0.33425,0.00016,18.79974]
[1776612581821,45.29,75960.08,0.2,-0.33417,0.00016,18.79806]
[1776612581881,45.29,75960.01,0.2,-0.33418,0.00016,18.79834]
[1776612583830,45.29,75960.01,0.2,-0.33418,0.00016,18.79839]
[1776612587866,45.3,75960.01,0.2,-0.33419,0.00016,18.7986]
[1776612587896,45.3,75960.01,0.2,-0.33419,0.00016,18.7986]
[1776612587906,45.3,75960.01,0.2,-0.33419,0.00016,18.7986]
[1776612591008,45.3,75959.03,0.2,-0.33435,0.00016,18.80183]
[1776612591054,45.3,75959.03,0.2,-0.33435,0.00016,18.80183]
[1776612591322,45.3,75959.03,0.2,-0.33435,0.00016,18.80183]
[1776612591508,45.3,75959.03,0.2,-0.33435,0.00016,18.80183]
[1776612591962,45.3,75959.03,0.2,-0.33436,0.00016,18.80192]
[1776612592899,45.3,75959.03,0.2,-0.33436,0.00016,18.80197]
[1776612592927,45.3,75959.03,0.2,-0.33436,0.00016,18.80197]
[1776612592940,45.3,75959.03,0.2,-0.33436,0.00016,18.80197]
[1776612599442,45.3,75957.79,0.2,-0.33457,0.00016,18.80626]
[1776612601846,45.31,75957.86,0.2,-0.33456,0.00016,18.80613]
[1776612602123,45.31,75957.86,0.2,-0.33456,0.00016,18.80613]
[1776612602174,45.31,75958.18,0.2,-0.33451,0.00016,18.80516]
[1776612607499,45.31,75956.64,0.2,-0.33476,0.00016,18.81031]
[1776612609115,45.31,75956.43,0.2,-0.3348,0.00016,18.81102]
[1776612609519,45.31,75958.66,0.2,-0.33445,0.00016,18.80396]
[1776612614550,45.31,75964.23,0.2,-0.33359,0.00016,18.78628]
[1776612615499,45.31,75964.23,0.2,-0.33359,0.00016,18.78628]
[1776612615585,45.31,75964.23,0.2,-0.33359,0.00016,18.78628]
[1776612615771,45.31,75964.23,0.2,-0.33359,0.00016,18.78628]
[1776612615818,45.31,75965.56,0.2,-0.33339,0.00016,18.78206]
[1776612616676,45.31,75980.51,0.2,-0.33107,0.00015,18.73378]
[1776612617382,45.31,75980.51,0.2,-0.33107,0.00015,18.73378]
[1776612618122,45.31,75980.51,0.2,-0.33106,0.00015,18.73371]
[1776612618579,45.31,75980.96,0.2,-0.33099,0.00015,18.7322]
[1776612619792,45.31,75980.96,0.2,-0.33099,0.00015,18.7322]
[1776612619810,45.31,75980.96,0.2,-0.33099,0.00015,18.7322]
[1776612619890,45.31,75980.96,0.2,-0.33099,0.00015,18.7322]
[1776612619814,45.31,75982.02,0.2,-0.33083,0.00015,18.72869]
[1776612620097,45.31,75982.02,0.2,-0.33083,0.00015,18.72869]
[1776612620107,45.31,75982.02,0.2,-0.33083,0.00015,18.72869]
[1776612620599,45.31,75982.02,0.2,-0.33083,0.00015,18.72869]
[1776612621647,45.31,75968.5,0.2,-0.33292,0.00016,18.7724]
[1776612622628,45.31,75968.5,0.2,-0.33292,0.00016,18.7724]
[1776612622697,45.31,75968.48,0.2,-0.33293,0.00016,18.77261]
[1776612627075,45.32,75969.75,0.2,-0.33274,0.00016,18.76874]
[1776612627147,45.32,75969.75,0.2,-0.33274,0.00016,18.76874]
[1776612627727,45.32,75969.2,0.2,-0.33283,0.00016,18.77064]
[1776612630665,45.32,75962.08,0.2,-0.33395,0.00016,18.7936]
[1776612632655,45.32,75961.57,0.2,-0.334,0.00016,18.79079]
[1776612632743,45.32,75961.65,0.2,-0.33399,0.00016,18.79058]
[1776612638112,45.32,75960.84,0.2,-0.33412,0.00016,18.79334]
[1776612638720,45.32,75959.62,0.2,-0.33432,0.00016,18.79731]
[1776612643754,45.33,75957.79,0.2,-0.33461,0.00016,18.80331]
[1776612648792,45.33,75956.24,0.2,-0.33485,0.00016,18.80838]
[1776612653825,45.33,75958.27,0.2,-0.33455,0.00016,18.80206]
[1776612658859,45.33,75958.29,0.2,-0.33455,0.00016,18.80215]
[1776612661879,45.33,75956.08,0.2,-0.33489,0.00016,18.80923]
[1776612661951,45.33,75956.08,0.2,-0.33489,0.00016,18.80923]
[1776612661993,45.33,75956.08,0.2,-0.33489,0.00016,18.80923]
[1776612662164,45.33,75956.15,0.2,-0.33489,0.00016,18.80902]
[1776612662406,45.33,75956.15,0.2,-0.33489,0.00016,18.80902]
[1776612662983,45.33,75921.23,0.2,-0.34034,0.00016,18.91828]
[1776612663731,45.33,75921.23,0.2,-0.34034,0.00016,18.91828]
[1776612663875,45.33,75921.23,0.2,-0.34034,0.00016,18.91828]
[1776612663992,45.33,75918.62,0.2,-0.34074,0.00016,18.92626]
[1776612664177,45.33,75918.62,0.2,-0.34074,0.00016,18.92626]
[1776612664296,45.33,75918.62,0.2,-0.34074,0.00016,18.92626]
[1776612665001,45.33,75905.8,0.2,-0.34276,0.00016,18.96538]
[1776612665089,45.33,75905.8,0.2,-0.34276,0.00016,18.96538]
[1776612665173,45.33,75905.8,0.2,-0.34276,0.00016,18.96538]
[1776612665931,45.33,75905.8,0.2,-0.34276,0.00016,18.96538]
[1776612665969,45.33,75904.33,0.2,-0.34298,0.00016,18.96968]
[1776612666756,45.33,75904.33,0.2,-0.34298,0.00016,18.96968]
[1776612666811,45.33,75904.33,0.2,-0.34298,0.00016,18.96968]
[1776612666921,45.33,75904.33,0.2,-0.34298,0.00016,18.96968]
[1776612667383,45.33,75904.33,0.2,-0.34298,0.00016,18.96968]
[1776612667465,45.33,75904.33,0.2,-0.34298,0.00016,18.96968]
[1776612667983,45.33,75896.64,0.2,-0.34418,0.00016,18.99279]
[1776612669190,45.33,75896.64,0.2,-0.34418,0.00016,18.99267]
[1776612669510,45.33,75896.64,0.2,-0.34418,0.00016,18.99267]
[1776612669808,45.33,75896.64,0.2,-0.34418,0.00016,18.99267]
[1776612670010,45.33,75888.21,0.2,-0.3455,0.00016,19.01783]
[1776612670554,45.33,75888.21,0.2,-0.3455,0.00016,19.01783]
[1776612670616,45.33,75888.21,0.2,-0.3455,0.00016,19.01783]
[1776612670797,45.33,75888.21,0.2,-0.3455,0.00016,19.01783]
[1776612670950,45.33,75888.21,0.2,-0.3455,0.00016,19.01783]
[1776612671292,45.33,75888.21,0.2,-0.3455,0.00016,19.01783]
[1776612671956,45.33,75881.63,0.2,-0.34654,0.00016,19.03738]
[1776612673435,45.33,75882.9,0.2,-0.34634,0.00016,19.03359]
[1776612674059,45.32,75882.57,0.2,-0.34639,0.00016,19.03453]
[1776612675677,45.32,75880.57,0.2,-0.3467,0.00016,19.04043]
[1776612675739,45.32,75880.57,0.2,-0.3467,0.00016,19.04043]
[1776612675793,45.32,75880.57,0.2,-0.3467,0.00016,19.04043]
[1776612675985,45.32,75880.57,0.2,-0.3467,0.00016,19.04043]
[1776612675998,45.32,75865.16,0.2,-0.34914,0.00016,19.08569]
[1776612676445,45.32,75865.16,0.2,-0.34914,0.00016,19.08569]
[1776612676676,45.32,75865.16,0.2,-0.34914,0.00016,19.08569]
[1776612677000,45.33,75865.0,0.2,-0.34917,0.00016,19.08623]
[1776612677938,45.33,75865.0,0.2,-0.34917,0.00016,19.08623]
[1776612678085,45.33,75848.2,0.2,-0.35184,0.00016,19.13486]
[1776612678369,45.33,75848.2,0.2,-0.35184,0.00016,19.13486]
[1776612678707,45.33,75848.2,0.2,-0.35184,0.00016,19.13486]
[1776612678827,45.33,75848.2,0.2,-0.35184,0.00016,19.13486]
[1776612678979,45.33,75848.2,0.2,-0.35184,0.00016,19.13486]
[1776612679020,45.33,75845.11,0.2,-0.35233,0.00016,19.14369]
[1776612680021,45.33,75844.98,0.2,-0.35235,0.00016,19.1441]
[1776612681157,45.33,75844.54,0.2,-0.35242,0.00016,19.14535]
[1776612681178,45.33,75844.54,0.2,-0.35242,0.00016,19.14535]
[1776612681184,45.33,75844.54,0.2,-0.35242,0.00016,19.14535]
[1776612681260,45.33,75844.54,0.2,-0.35242,0.00016,19.14535]
[1776612681557,45.33,75844.54,0.2,-0.35242,0.00016,19.14535]
[1776612682040,45.33,75844.29,0.2,-0.35246,0.00016,19.14608]
[1776612682920,45.33,75844.29,0.2,-0.35246,0.00016,19.14608]
[1776612683291,45.33,75840.97,0.2,-0.35299,0.00016,19.15554]
[1776612686646,45.33,75837.89,0.2,-0.35348,0.00016,19.1643]
[1776612686706,45.33,75837.89,0.2,-0.35348,0.00016,19.1643]
[1776612686738,45.33,75837.89,0.2,-0.35348,0.00016,19.1643]
[1776612686742,45.33,75837.89,0.2,-0.35348,0.00016,19.1643]
[1776612687068,45.33,75841.52,0.2,-0.3529,0.00016,19.15401]
[1776612688078,45.33,75852.68,0.2,-0.35113,0.00016,19.12212]
[1776612688847,45.33,75852.68,0.2,-0.35113,0.00016,19.12212]
[1776612689238,45.33,75854.03,0.2,-0.35092,0.00016,19.11827]
[1776612689630,45.33,75854.03,0.2,-0.35092,0.00016,19.11827]
[1776612689839,45.33,75854.03,0.2,-0.35092,0.00016,19.11827]
[1776612690093,45.33,75853.04,0.2,-0.35108,0.00016,19.12115]
[1776612690527,45.33,75853.04,0.2,-0.35108,0.00016,19.12115]
[1776612690576,45.33,75853.04,0.2,-0.35108,0.00016,19.12115]
[1776612690593,45.33,75853.04,0.2,-0.35108,0.00016,19.12115]
[1776612690686,45.33,75853.04,0.2,-0.35108,0.00016,19.12115]
[1776612691100,45.33,75851.79,0.2,-0.35125,0.00016,19.12028]
[1776612692109,45.33,75861.08,0.2,-0.34978,0.00016,19.09353]
[1776612693748,45.33,75862.19,0.2,-0.34961,0.00016,19.09036]
[1776612693798,45.33,75862.19,0.2,-0.34961,0.00016,19.09036]
[1776612693810,45.33,75862.19,0.2,-0.34961,0.00016,19.09036]
[1776612693945,45.33,75862.19,0.2,-0.34961,0.00016,19.09036]
[1776612693950,45.33,75862.19,0.2,-0.34961,0.00016,19.09036]
[1776612694100,45.33,75862.19,0.2,-0.34961,0.00016,19.09036]
[1776612694118,45.33,75862.46,0.2,-0.34957,0.00016,19.08963]
[1776612694750,45.33,75862.46,0.2,-0.34957,0.00016,19.08963]
[1776612694824,45.33,75862.46,0.2,-0.34957,0.00016,19.08963]
[1776612694849,45.33,75850.16,0.2,-0.35152,0.00016,19.12513]
[1776612696234,45.34,75848.14,0.2,-0.35184,0.00016,19.13097]
[1776612696273,45.34,75848.14,0.2,-0.35184,0.00016,19.13097]
[1776612696669,45.34,75848.14,0.2,-0.35184,0.00016,19.13097]
[1776612696849,45.34,75846.8,0.2,-0.35206,0.00016,19.13483]
[1776612699559,45.34,75843.21,0.2,-0.35263,0.00016,19.14512]
[1776612699572,45.34,75843.21,0.2,-0.35263,0.00016,19.14512]
[1776612699576,45.34,75843.21,0.2,-0.35263,0.00016,19.14512]
[1776612699595,45.34,75842.53,0.2,-0.35274,0.00016,19.14707]
[1776612700887,45.34,75842.53,0.2,-0.35274,0.00016,19.14707]
[1776612702370,45.34,75842.42,0.2,-0.35276,0.00016,19.14741]
[1776612703816,45.34,75846.89,0.2,-0.35205,0.00016,19.13468]
[1776612705967,45.34,75849.88,0.2,-0.35157,0.00016,19.12616]
[1776612706053,45.34,75851.37,0.2,-0.35134,0.00016,19.12191]
[1776612706743,45.34,75851.37,0.2,-0.35134,0.00016,19.12191]
[1776612708011,45.34,75851.46,0.2,-0.35133,0.00016,19.12169]
[1776612708200,45.34,75851.6,0.2,-0.35131,0.00016,19.12132]
[1776612709106,45.34,75851.6,0.2,-0.35131,0.00016,19.12132]
[1776612709124,45.34,75851.6,0.2,-0.35131,0.00016,19.12132]
[1776612709153,45.34,75849.92,0.2,-0.35157,0.00016,19.12617]
[1776612709240,45.34,75849.92,0.2,-0.35157,0.00016,19.12617]
[1776612709267,45.34,75849.92,0.2,-0.35157,0.00016,19.12617]
[1776612709340,45.34,75849.92,0.2,-0.35157,0.00016,19.12617]
[1776612709423,45.34,75849.92,0.2,-0.35157,0.00016,19.12617]
[1776612710108,45.34,75849.92,0.2,-0.35157,0.00016,19.12617]
[1776612710086,45.34,75856.42,0.2,-0.35054,0.00016,19.10751]
[1776612710282,45.34,75856.42,0.2,-0.35054,0.00016,19.10751]
[1776612710419,45.34,75856.42,0.2,-0.35054,0.00016,19.10751]
[1776612710810,45.34,75856.42,0.2,-0.35054,0.00016,19.10751]
[1776612711048,45.34,75856.42,0.2,-0.35054,0.00016,19.10751]
[1776612711066,45.34,75856.42,0.2,-0.35054,0.00016,19.10751]
[1776612710858,45.34,75882.09,0.2,-0.34649,0.00016,19.03247]
[1776612711345,45.34,75882.09,0.2,-0.34649,0.00016,19.03247]
[1776612711457,45.34,75882.09,0.2,-0.34649,0.00016,19.03247]
[1776612712104,45.34,75882.09,0.2,-0.34649,0.00016,19.03247]
[1776612711540,45.34,75888.07,0.2,-0.34554,0.00016,19.01475]
[1776612712628,45.34,75888.07,0.2,-0.34554,0.00016,19.01475]
[1776612712700,45.34,75888.07,0.2,-0.34554,0.00016,19.01475]
[1776612712753,45.34,75885.79,0.2,-0.3459,0.00016,19.02152]
[1776612713359,45.34,75885.79,0.2,-0.3459,0.00016,19.02152]
[1776612715588,45.34,75886.99,0.2,-0.34571,0.00016,19.01786]
[1776612716328,45.34,75888.46,0.2,-0.34547,0.00016,19.01339]
[1776612716397,45.34,75888.46,0.2,-0.34547,0.00016,19.01339]
[1776612716921,45.34,75884.63,0.2,-0.34607,0.00016,19.0247]
[1776612718100,45.34,75884.63,0.2,-0.34607,0.00016,19.0247]
[1776612718116,45.34,75884.63,0.2,-0.34607,0.00016,19.0247]
[1776612718291,45.34,75884.87,0.2,-0.34603,0.00016,19.02398]
[1776612720543,45.34,75886.75,0.2,-0.34574,0.00016,19.01838]
[1776612724317,45.33,75892.79,0.2,-0.34477,0.00016,19.00001]
[1776612725147,45.33,75892.79,0.2,-0.34477,0.00016,19.00001]
[1776612725339,45.33,75893.07,0.2,-0.34472,0.00016,18.99908]
[1776612725433,45.33,75893.07,0.2,-0.34472,0.00016,18.99908]
[1776612725874,45.33,75893.07,0.2,-0.34472,0.00016,18.99908]
[1776612725982,45.33,75893.07,0.2,-0.34472,0.00016,18.99908]
[1776612726083,45.33,75897.62,0.2,-0.344,0.00016,18.98532]
[1776612726289,45.33,75897.62,0.2,-0.344,0.00016,18.98532]
[1776612726302,45.33,75897.62,0.2,-0.344,0.00016,18.98532]
[1776612726467,45.33,75897.62,0.2,-0.344,0.00016,18.98532]
[1776612726990,45.33,75897.62,0.2,-0.344,0.00016,18.98532]
[1776612727008,45.33,75897.62,0.2,-0.344,0.00016,18.98532]
[1776612727079,45.33,75905.97,0.2,-0.34268,0.00016,18.95999]
[1776612728016,45.33,75919.6,0.2,-0.34054,0.00016,18.91824]
[1776612729487,45.32,75919.6,0.2,-0.34053,0.00016,18.91816]
[1776612729537,45.32,75919.6,0.2,-0.34053,0.00016,18.91816]
[1776612729588,45.32,75921.93,0.2,-0.34017,0.00016,18.91093]
[1776612732211,45.32,75921.93,0.2,-0.34016,0.00016,18.91088]
[1776612732275,45.32,75921.93,0.2,-0.34016,0.00016,18.91088]
[1776612732324,45.32,75921.93,0.2,-0.34016,0.00016,18.91088]
[1776612732402,45.32,75926.82,0.2,-0.33939,0.00016,18.89569]
[1776612733421,45.32,75926.82,0.2,-0.33939,0.00016,18.89569]
[1776612733430,45.32,75926.82,0.2,-0.33939,0.00016,18.89569]
[1776612733438,45.32,75922.19,0.2,-0.34012,0.00016,18.90996]
[1776612734261,45.32,75922.19,0.2,-0.34012,0.00016,18.90996]
[1776612734273,45.32,75922.19,0.2,-0.34012,0.00016,18.90996]
[1776612734518,45.32,75922.19,0.2,-0.34012,0.00016,18.90996]
[1776612734625,45.32,75922.19,0.2,-0.34012,0.00016,18.90996]
[1776612734691,45.32,75922.4,0.2,-0.34008,0.00016,18.90928]
[1776612736489,45.32,75921.25,0.2,-0.34026,0.00016,18.91277]
[1776612736590,45.32,75918.69,0.2,-0.34066,0.00016,18.9206]
[1776612742448,45.31,75919.9,0.2,-0.34046,0.00016,18.91658]
[1776612742494,45.31,75919.9,0.2,-0.34046,0.00016,18.91658]
[1776612742502,45.31,75919.9,0.2,-0.34046,0.00016,18.91658]
[1776612742594,45.31,75919.9,0.2,-0.34046,0.00016,18.91658]
[1776612742716,45.31,75919.9,0.2,-0.34046,0.00016,18.91658]
[1776612743032,45.31,75919.9,0.2,-0.34046,0.00016,18.91658]
[1776612743134,45.31,75919.74,0.2,-0.34048,0.00016,18.91701]
[1776612743499,45.31,75919.74,0.2,-0.34048,0.00016,18.91701]
[1776612743869,45.31,75910.64,0.2,-0.3419,0.00016,18.94484]
[1776612749475,45.31,75909.51,0.2,-0.34206,0.00016,18.94792]
[1776612752966,45.3,75911.22,0.2,-0.34176,0.00016,18.93798]
[1776612753031,45.3,75911.22,0.2,-0.34176,0.00016,18.93798]
[1776612754791,45.3,75912.76,0.2,-0.34151,0.00016,18.93314]
[1776612754898,45.3,75912.76,0.2,-0.34151,0.00016,18.93314]
[1776612754962,45.3,75912.76,0.2,-0.34151,0.00016,18.93314]
[1776612754978,45.3,75912.76,0.2,-0.34151,0.00016,18.93314]
[1776612755037,45.3,75912.76,0.2,-0.34151,0.00016,18.93314]
[1776612756143,45.3,75913.04,0.2,-0.34146,0.00016,18.93216]
[1776612756294,45.3,75913.04,0.2,-0.34146,0.00016,18.9321]
[1776612756307,45.3,75913.04,0.2,-0.34146,0.00016,18.9321]
[1776612756571,45.3,75913.04,0.2,-0.34146,0.00016,18.9321]
[1776612757483,45.3,75913.04,0.2,-0.34146,0.00016,18.9321]
[1776612757485,45.3,75913.04,0.2,-0.34146,0.00016,18.9321]
[1776612757586,45.3,75913.41,0.2,-0.34139,0.00016,18.9309]
[1776612759130,45.3,75920.69,0.2,-0.34025,0.00016,18.90848]
[1776612759591,45.3,75920.69,0.2,-0.34025,0.00016,18.90848]
[1776612759767,45.3,75920.69,0.2,-0.34025,0.00016,18.90848]
[1776612759777,45.3,75920.69,0.2,-0.34025,0.00016,18.90848]
[1776612762112,45.3,75923.05,0.2,-0.33987,0.00016,18.9011]
[1776612762968,45.29,75923.05,0.2,-0.33987,0.00016,18.90106]
[1776612762973,45.29,75922.65,0.2,-0.33993,0.00016,18.90226]
[1776612768273,45.29,75922.41,0.2,-0.33996,0.00016,18.90283]
[1776612769047,45.29,75922.41,0.2,-0.33996,0.00016,18.90283]
[1776612769139,45.29,75922.11,0.2,-0.34001,0.00016,18.90368]
[1776612772407,45.29,75921.95,0.2,-0.34003,0.00016,18.9041]
[1776612772488,45.29,75921.95,0.2,-0.34003,0.00016,18.9041]
[1776612772537,45.29,75921.95,0.2,-0.34003,0.00016,18.9041]
[1776612773054,45.29,75921.95,0.2,-0.34003,0.00016,18.9041]
[1776612773145,45.29,75921.95,0.2,-0.34003,0.00016,18.9041]
[1776612773193,45.29,75916.91,0.2,-0.34082,0.00016,18.91955]
[1776612773471,45.29,75916.91,0.2,-0.34082,0.00016,18.91955]
[1776612776978,45.29,75913.21,0.2,-0.34139,0.00016,18.93079]
[1776612776990,45.29,75913.21,0.2,-0.34139,0.00016,18.93079]
[1776612777123,45.29,75913.21,0.2,-0.34139,0.00016,18.93079]
[1776612777156,45.29,75913.13,0.2,-0.3414,0.00016,18.93098]
[1776612777221,45.29,75913.13,0.2,-0.3414,0.00016,18.93098]
[1776612777227,45.29,75913.13,0.2,-0.3414,0.00016,18.93098]
[1776612777827,45.28,75908.08,0.2,-0.34219,0.00016,18.94634]
[1776612782928,45.28,75908.33,0.2,-0.34214,0.00016,18.94531]
[1776612784965,45.28,75901.79,0.2,-0.34316,0.00016,18.96498]
[1776612786603,45.28,75901.79,0.2,-0.34316,0.00016,18.96492]
[1776612786786,45.27,75900.67,0.2,-0.34333,0.00016,18.96823]
[1776612791837,45.27,75898.98,0.2,-0.34358,0.00016,18.97302]
[1776612795035,45.27,75893.22,0.2,-0.34448,0.00016,18.99021]
[1776612796405,45.27,75893.22,0.2,-0.34448,0.00016,18.99016]
[1776612796574,45.27,75893.22,0.2,-0.34448,0.00016,18.99016]
[1776612796986,45.27,75893.22,0.2,-0.34448,0.00016,18.99016]
[1776612797037,45.27,75893.22,0.2,-0.34448,0.00016,18.99016]
[1776612797164,45.27,75893.22,0.2,-0.34448,0.00016,18.99016]
[1776612797137,45.26,75869.4,0.2,-0.34824,0.00016,19.06085]
[1776612797600,45.26,75869.4,0.2,-0.34824,0.00016,19.06085]
[1776612797651,45.26,75869.4,0.2,-0.34824,0.00016,19.06085]
[1776612797725,45.26,75869.4,0.2,-0.34824,0.00016,19.06085]
[1776612797976,45.26,75869.4,0.2,-0.34824,0.00016,19.06085]
[1776612798129,45.26,75853.93,0.2,-0.35069,0.00016,19.10589]
[1776612798422,45.26,75853.93,0.2,-0.35069,0.00016,19.10589]
[1776612798544,45.26,75853.93,0.2,-0.35069,0.00016,19.10589]
[1776612798753,45.26,75853.93,0.2,-0.35069,0.00016,19.10589]
[1776612798874,45.26,75853.93,0.2,-0.35069,0.00016,19.10589]
[1776612798998,45.26,75834.57,0.2,-0.35377,0.00016,19.16123]
[1776612799289,45.26,75834.57,0.2,-0.35377,0.00016,19.16123]
[1776612799344,45.26,75834.57,0.2,-0.35377,0.00016,19.16123]
[1776612799591,45.26,75834.57,0.2,-0.35377,0.00016,19.16123]
[1776612799946,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612800239,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612800323,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612800961,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612800998,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612801125,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612801147,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612801156,45.26,75827.12,0.2,-0.35496,0.00016,19.18222]
[1776612801225,45.27,75829.64,0.2,-0.35456,0.00016,19.17516]
[1776612802488,45.27,75829.64,0.2,-0.35456,0.00016,19.17517]
[1776612802910,45.27,75836.19,0.2,-0.35352,0.00016,19.15669]
[1776612803726,45.27,75836.19,0.2,-0.35352,0.00016,19.15669]
[1776612804102,45.27,75836.19,0.2,-0.35352,0.00016,19.15669]
[1776612804185,45.27,75836.19,0.2,-0.35352,0.00016,19.15669]
[1776612804203,45.27,75830.05,0.2,-0.3545,0.00016,19.17404]
[1776612804609,45.27,75830.05,0.2,-0.3545,0.00016,19.17404]
[1776612804674,45.27,75830.05,0.2,-0.3545,0.00016,19.17404]
[1776612805817,45.27,75825.16,0.2,-0.35528,0.00016,19.18778]
[1776612805851,45.27,75825.16,0.2,-0.35528,0.00016,19.18778]
[1776612805932,45.27,75825.16,0.2,-0.35528,0.00016,19.18777]
[1776612806513,45.27,75825.16,0.2,-0.35528,0.00016,19.18777]
[1776612807180,45.27,75830.74,0.2,-0.35439,0.00016,19.1721]
[1776612807269,45.27,75830.74,0.2,-0.35439,0.00016,19.1721]
[1776612810808,45.27,75833.42,0.2,-0.35396,0.00016,19.16456]
[1776612811830,45.27,75833.42,0.2,-0.35396,0.00016,19.16457]
[1776612813169,45.27,75833.06,0.2,-0.35399,0.00016,19.16113]
[1776612813813,45.27,75829.66,0.2,-0.35454,0.00016,19.17072]
[1776612818949,45.27,75829.22,0.2,-0.3546,0.00016,19.17195]
[1776612818962,45.27,75829.22,0.2,-0.3546,0.00016,19.17195]
[1776612819117,45.27,75829.22,0.2,-0.3546,0.00016,19.17195]
[1776612819138,45.27,75829.22,0.2,-0.3546,0.00016,19.17195]
[1776612819184,45.27,75829.22,0.2,-0.3546,0.00016,19.17195]
[1776612819182,45.27,75826.55,0.2,-0.35503,0.00016,19.17945]
[1776612819382,45.27,75826.55,0.2,-0.35503,0.00016,19.17945]
[1776612819873,45.27,75826.55,0.2,-0.35503,0.00016,19.17945]
[1776612820031,45.27,75826.94,0.2,-0.35497,0.00016,19.17834]
[1776612821038,45.27,75818.92,0.2,-0.35625,0.00016,19.20072]
[1776612821973,45.27,75818.92,0.2,-0.35625,0.00016,19.20072]
[1776612822045,45.27,75819.45,0.2,-0.35616,0.00016,19.19922]
[1776612822554,45.27,75819.45,0.2,-0.35616,0.00016,19.19922]
[1776612823992,45.26,75819.93,0.2,-0.35608,0.00016,19.19786]
[1776612825909,45.26,75819.28,0.2,-0.35619,0.00016,19.19962]
[1776612826206,45.26,75817.48,0.2,-0.35647,0.00016,19.20459]
[1776612826815,45.26,75817.48,0.2,-0.35647,0.00016,19.20459]
[1776612826894,45.26,75817.48,0.2,-0.35647,0.00016,19.20459]
[1776612826918,45.26,75817.48,0.2,-0.35647,0.00016,19.20459]
[1776612827173,45.26,75800.74,0.2,-0.35915,0.00016,19.2506]
[1776612827419,45.26,75800.74,0.2,-0.35915,0.00016,19.2506]
[1776612827893,45.26,75800.74,0.2,-0.35915,0.00016,19.2506]
[1776612827913,45.26,75800.74,0.2,-0.35915,0.00016,19.2506]
[1776612828089,45.26,75800.74,0.2,-0.35913,0.00016,19.2503]
[1776612828885,45.26,75800.74,0.2,-0.35913,0.00016,19.2503]
[1776612828915,45.26,75800.74,0.2,-0.35913,0.00016,19.2503]
[1776612829094,45.26,75792.42,0.2,-0.36047,0.00016,19.27283]
[1776612829758,45.26,75792.42,0.2,-0.36047,0.00016,19.27283]
[1776612829831,45.26,75792.42,0.2,-0.36047,0.00016,19.27283]
[1776612829952,45.26,75792.42,0.2,-0.36047,0.00016,19.27283]
[1776612830101,45.25,75799.82,0.2,-0.35927,0.00016,19.25269]
[1776612831107,45.25,75806.19,0.2,-0.35825,0.00016,19.23522]
[1776612831598,45.25,75806.19,0.2,-0.35825,0.00016,19.23522]
[1776612831658,45.25,75806.19,0.2,-0.35825,0.00016,19.23522]
[1776612831687,45.25,75806.19,0.2,-0.35825,0.00016,19.23522]
[1776612832115,45.25,75806.86,0.2,-0.35814,0.00016,19.23332]
[1776612833100,45.25,75806.86,0.2,-0.35814,0.00016,19.23332]
[1776612833201,45.25,75800.33,0.2,-0.35918,0.00016,19.25111]
[1776612833877,45.25,75800.33,0.2,-0.35918,0.00016,19.25111]
[1776612834128,45.25,75800.33,0.2,-0.35918,0.00016,19.25104]
[1776612836075,45.25,75799.41,0.2,-0.35932,0.00016,19.2535]
[1776612836193,45.25,75799.41,0.2,-0.35932,0.00016,19.2535]
[1776612836265,45.25,75793.51,0.2,-0.36027,0.00016,19.26946]
[1776612836320,45.25,75793.51,0.2,-0.36027,0.00016,19.26946]
[1776612836435,45.25,75793.51,0.2,-0.36027,0.00016,19.26946]
[1776612836512,45.25,75793.51,0.2,-0.36027,0.00016,19.26946]
[1776612837151,45.25,75793.51,0.2,-0.36026,0.00016,19.26939]
[1776612837758,45.25,75793.51,0.2,-0.36026,0.00016,19.26939]
[1776612837940,45.25,75793.51,0.2,-0.36026,0.00016,19.26939]
[1776612838157,45.25,75782.83,0.2,-0.36198,0.00016,19.29809]
[1776612840219,45.25,75783.85,0.2,-0.36182,0.00016,19.29537]
[1776612840246,45.25,75783.85,0.2,-0.36182,0.00016,19.29537]
[1776612841182,45.25,75782.48,0.2,-0.36204,0.00016,19.29902]
[1776612841523,45.25,75782.48,0.2,-0.36204,0.00016,19.29902]
[1776612842092,45.25,75782.48,0.2,-0.36204,0.00016,19.29902]
[1776612842194,45.24,75790.89,0.2,-0.36068,0.00016,19.27639]
[1776612842394,45.24,75790.89,0.2,-0.36068,0.00016,19.27639]
[1776612843193,45.24,75790.89,0.2,-0.36068,0.00016,19.27632]
[1776612844093,45.24,75790.89,0.2,-0.36068,0.00016,19.27632]
[1776612844103,45.24,75790.89,0.2,-0.36068,0.00016,19.27632]
[1776612844261,45.24,75791.92,0.2,-0.36051,0.00016,19.27347]
[1776612844775,45.24,75791.92,0.2,-0.36051,0.00016,19.27347]
[1776612845206,45.24,75791.92,0.2,-0.36051,0.00016,19.27341]
[1776612845696,45.24,75791.92,0.2,-0.36051,0.00016,19.27341]
[1776612845808,45.24,75791.92,0.2,-0.36051,0.00016,19.27341]
[1776612846397,45.24,75791.0,0.2,-0.36065,0.00016,19.27583]
[1776612846711,45.24,75791.0,0.2,-0.36065,0.00016,19.27583]
[1776612846751,45.24,75791.0,0.2,-0.36065,0.00016,19.27583]
[1776612847004,45.24,75791.0,0.2,-0.36065,0.00016,19.27583]
[1776612847219,45.24,75787.73,0.2,-0.36117,0.00016,19.28457]
[1776612847871,45.24,75787.73,0.2,-0.36117,0.00016,19.28457]
[1776612847875,45.24,75787.73,0.2,-0.36117,0.00016,19.28457]
[1776612848076,45.24,75787.73,0.2,-0.36117,0.00016,19.28457]
[1776612848151,45.24,75787.73,0.2,-0.36117,0.00016,19.28457]
[1776612848233,45.24,75770.71,0.2,-0.36391,0.00016,19.32987]
[1776612848533,45.24,75770.71,0.2,-0.36391,0.00016,19.32987]
[1776612848700,45.24,75770.71,0.2,-0.36391,0.00016,19.32987]
[1776612849233,45.24,75770.71,0.2,-0.36391,0.00016,19.32987]
[1776612849495,45.24,75770.71,0.2,-0.36391,0.00016,19.32987]
[1776612850263,45.24,75770.71,0.2,-0.36391,0.00016,19.32987]
[1776612850241,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612850380,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612850407,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612850661,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612850705,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612850978,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612851145,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612851197,45.24,75759.96,0.2,-0.36565,0.00016,19.35807]
[1776612851305,45.24,75755.69,0.2,-0.36635,0.00016,19.3692]
[1776612851589,45.24,75755.69,0.2,-0.36635,0.00016,19.3692]
[1776612851687,45.24,75755.69,0.2,-0.36635,0.00016,19.3692]
[1776612851777,45.24,75755.69,0.2,-0.36635,0.00016,19.3692]
[1776612851873,45.24,75755.69,0.2,-0.36635,0.00016,19.3692]
[1776612852282,45.24,75723.68,0.2,-0.37153,0.00016,19.45036]
[1776612852412,45.24,75723.68,0.2,-0.37153,0.00016,19.45036]
[1776612853107,45.24,75723.68,0.2,-0.37153,0.00016,19.45036]
[1776612853161,45.24,75723.68,0.2,-0.37153,0.00016,19.45036]
[1776612853187,45.24,75723.68,0.2,-0.37153,0.00016,19.45036]
[1776612853243,45.24,75723.68,0.2,-0.37153,0.00016,19.45036]
[1776612853270,45.24,75723.68,0.2,-0.37153,0.00016,19.45035]
[1776612853374,45.24,75723.68,0.2,-0.37153,0.00016,19.45035]
[1776612853381,45.24,75723.68,0.2,-0.37153,0.00016,19.45035]
[1776612853449,45.24,75723.68,0.2,-0.37153,0.00016,19.45035]
[1776612854367,45.24,75733.31,0.2,-0.36997,0.00016,19.42628]
[1776612854381,45.24,75733.31,0.2,-0.36997,0.00016,19.42628]
[1776612855285,45.24,75749.19,0.2,-0.3674,0.00016,19.38597]
[1776612856294,45.24,75757.67,0.2,-0.36603,0.00016,19.36414]
[1776612856899,45.24,75757.67,0.2,-0.36603,0.00016,19.36414]
[1776612857020,45.24,75757.67,0.2,-0.36603,0.00016,19.36414]
[1776612857311,45.24,75757.26,0.2,-0.3661,0.00016,19.36525]
[1776612858328,45.24,75757.26,0.2,-0.3661,0.00016,19.36531]
[1776612858409,45.24,75757.26,0.2,-0.3661,0.00016,19.36531]
[1776612858426,45.24,75757.26,0.2,-0.3661,0.00016,19.36531]
[1776612858433,45.24,75757.26,0.2,-0.3661,0.00016,19.36531]
[1776612860320,45.25,75748.66,0.2,-0.3675,0.00016,19.38756]
[1776612861025,45.25,75748.66,0.2,-0.3675,0.00016,19.38756]
[1776612861102,45.25,75748.66,0.2,-0.3675,0.00016,19.38756]
[1776612861119,45.25,75748.66,0.2,-0.3675,0.00016,19.38756]
[1776612861119,45.25,75748.66,0.2,-0.3675,0.00016,19.38756]
[1776612861212,45.25,75748.66,0.2,-0.3675,0.00016,19.38756]
[1776612861333,45.25,75752.15,0.2,-0.36694,0.00016,19.37864]
[1776612862333,45.25,75740.53,0.2,-0.36882,0.00016,19.40836]
[1776612863667,45.25,75739.56,0.2,-0.36898,0.00016,19.41084]
[1776612863893,45.25,75739.56,0.2,-0.36898,0.00016,19.41084]
[1776612864346,45.25,75740.01,0.2,-0.3689,0.00016,19.40972]
[1776612864365,45.25,75740.01,0.2,-0.3689,0.00016,19.40972]
[1776612864375,45.25,75740.01,0.2,-0.3689,0.00016,19.40972]
[1776612864516,45.25,75740.01,0.2,-0.3689,0.00016,19.40972]
[1776612864584,45.25,75741.53,0.2,-0.36866,0.00016,19.40587]
[1776612865538,45.25,75747.46,0.2,-0.3677,0.00016,19.39077]
[1776612867796,45.25,75747.46,0.2,-0.3677,0.00016,19.3908]
[1776612867826,45.25,75747.46,0.2,-0.3677,0.00016,19.3908]
[1776612867897,45.25,75750.19,0.2,-0.36726,0.00016,19.38387]
[1776612868506,45.25,75750.19,0.2,-0.36726,0.00016,19.38387]
[1776612868523,45.25,75750.19,0.2,-0.36726,0.00016,19.38387]
[1776612868546,45.25,75750.19,0.2,-0.36726,0.00016,19.38387]
[1776612868631,45.25,75750.19,0.2,-0.36726,0.00016,19.38387]
[1776612868791,45.25,75750.19,0.2,-0.36726,0.00016,19.38387]
[1776612868888,45.25,75754.46,0.2,-0.36658,0.00016,19.37293]
[1776612869362,45.25,75754.46,0.2,-0.36658,0.00016,19.37293]
[1776612869980,45.25,75754.46,0.2,-0.36658,0.00016,19.37293]
[1776612869984,45.25,75754.46,0.2,-0.36658,0.00016,19.37293]
[1776612870075,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612870557,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612870602,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612870608,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612870656,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612870813,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612870822,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612871128,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612871179,45.25,75747.61,0.2,-0.36769,0.00016,19.39057]
[1776612871251,45.25,75752.86,0.2,-0.36681,0.00016,19.37272]
[1776612872548,45.25,75752.86,0.2,-0.36681,0.00016,19.37272]
[1776612872560,45.25,75752.86,0.2,-0.36681,0.00016,19.37272]
[1776612872694,45.25,75752.86,0.2,-0.36681,0.00016,19.37272]
[1776612872700,45.26,75753.72,0.2,-0.36668,0.00016,19.37055]
[1776612874288,45.26,75753.72,0.2,-0.36668,0.00016,19.37055]
[1776612874328,45.26,75753.72,0.2,-0.36668,0.00016,19.37055]
[1776612874339,45.26,75753.72,0.2,-0.36668,0.00016,19.37055]
[1776612874341,45.26,75753.72,0.2,-0.36668,0.00016,19.37055]
[1776612874307,45.26,75760.41,0.2,-0.3656,0.00016,19.35333]
[1776612874703,45.26,75760.33,0.2,-0.36562,0.00016,19.35354]
[1776612877453,45.26,75761.03,0.2,-0.36551,0.00016,19.3519]
[1776612877521,45.26,75761.03,0.2,-0.36551,0.00016,19.3519]
[1776612877724,45.26,75761.28,0.2,-0.36547,0.00016,19.35125]
[1776612880908,45.26,75765.85,0.2,-0.36474,0.00016,19.33943]
[1776612880920,45.26,75765.85,0.2,-0.36474,0.00016,19.33943]
[1776612880961,45.26,75765.85,0.2,-0.36474,0.00016,19.33943]
[1776612881017,45.27,75768.29,0.2,-0.36435,0.00016,19.33312]
[1776612883000,45.27,75768.29,0.2,-0.36435,0.00016,19.33312]
[1776612883240,45.27,75768.29,0.2,-0.36435,0.00016,19.33312]
[1776612883255,45.27,75768.29,0.2,-0.36435,0.00016,19.33312]
[1776612883307,45.27,75767.81,0.2,-0.36443,0.00016,19.33435]
[1776612883878,45.27,75767.81,0.2,-0.36443,0.00016,19.33435]
[1776612883891,45.26,75776.48,0.2,-0.36303,0.00016,19.31149]
[1776612884579,45.26,75776.48,0.2,-0.36303,0.00016,19.31149]
[1776612884619,45.26,75776.48,0.2,-0.36303,0.00016,19.31149]
[1776612884992,45.26,75776.48,0.2,-0.36303,0.00016,19.31149]
[1776612885044,45.26,75776.48,0.2,-0.36303,0.00016,19.31149]
[1776612885089,45.26,75781.06,0.2,-0.36229,0.00016,19.29922]
[1776612885604,45.26,75771.16,0.2,-0.36388,0.00016,19.32544]
[1776612886700,45.26,75771.16,0.2,-0.36388,0.00016,19.32544]
[1776612886737,45.26,75771.16,0.2,-0.36388,0.00016,19.32544]
[1776612886793,45.26,75769.83,0.2,-0.3641,0.00016,19.32895]
[1776612889120,45.26,75769.83,0.2,-0.3641,0.00016,19.32894]
[1776612889196,45.26,75761.14,0.2,-0.3655,0.00016,19.35169]
[1776612889485,45.26,75761.14,0.2,-0.3655,0.00016,19.35169]
[1776612889690,45.26,75761.14,0.2,-0.3655,0.00016,19.35169]
[1776612889782,45.26,75761.14,0.2,-0.3655,0.00016,19.35169]
[1776612889905,45.26,75759.67,0.2,-0.36574,0.00016,19.35555]
[1776612891177,45.26,75759.67,0.2,-0.36574,0.00016,19.35555]
[1776612891228,45.26,75759.67,0.2,-0.36574,0.00016,19.35555]
[1776612891279,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612891566,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612891633,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612891764,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612891781,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612891797,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612891872,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612892087,45.27,75755.53,0.2,-0.36641,0.00016,19.36633]
[1776612892131,45.27,75750.91,0.2,-0.36716,0.00016,19.37828]
[1776612894162,45.27,75741.02,0.2,-0.36877,0.00016,19.40359]
[1776612894442,45.27,75741.02,0.2,-0.36877,0.00016,19.40359]
[1776612894530,45.27,75741.02,0.2,-0.36877,0.00016,19.40359]
[1776612894591,45.27,75741.02,0.2,-0.36877,0.00016,19.40359]
[1776612895169,45.27,75741.02,0.2,-0.36877,0.00016,19.40359]
[1776612895223,45.27,75741.02,0.2,-0.36877,0.00016,19.40359]
[1776612895316,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896077,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896145,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896273,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896280,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896314,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896316,45.27,75747.36,0.2,-0.36774,0.00016,19.38747]
[1776612896298,45.27,75749.4,0.2,-0.36741,0.00016,19.38229]
[1776612896754,45.27,75749.4,0.2,-0.36741,0.00016,19.38229]
[1776612896825,45.27,75749.4,0.2,-0.36741,0.00016,19.38229]
[1776612896926,45.27,75738.55,0.2,-0.36917,0.00016,19.40994]
[1776612897550,45.27,75738.55,0.2,-0.36917,0.00016,19.40994]
[1776612897876,45.27,75738.55,0.2,-0.36917,0.00016,19.40994]
[1776612898115,45.27,75738.55,0.2,-0.36917,0.00016,19.40994]
[1776612898128,45.27,75730.66,0.2,-0.37045,0.00016,19.42981]
[1776612899383,45.27,75730.66,0.2,-0.37045,0.00016,19.42981]
[1776612899607,45.27,75726.8,0.2,-0.37108,0.00016,19.43945]
[1776612900798,45.27,75726.8,0.2,-0.37108,0.00016,19.43945]
[1776612900829,45.27,75726.8,0.2,-0.37108,0.00016,19.43945]
[1776612900850,45.27,75726.8,0.2,-0.37108,0.00016,19.43945]
[1776612900968,45.27,75726.8,0.2,-0.37108,0.00016,19.43945]
[1776612901241,45.27,75726.8,0.2,-0.37108,0.00016,19.43945]
[1776612901370,45.27,75734.75,0.2,-0.36979,0.00016,19.41956]
[1776612902299,45.27,75745.9,0.2,-0.36798,0.00016,19.39132]
[1776612903494,45.27,75742.77,0.2,-0.36849,0.00016,19.39932]
[1776612903647,45.27,75742.77,0.2,-0.36849,0.00016,19.39932]
[1776612903845,45.27,75742.77,0.2,-0.36849,0.00016,19.39932]
[1776612903931,45.27,75739.61,0.2,-0.36901,0.00016,19.40735]
[1776612904750,45.27,75739.61,0.2,-0.36901,0.00016,19.40735]
[1776612906982,45.27,75738.72,0.2,-0.36915,0.00016,19.40964]
[1776612907061,45.27,75738.25,0.2,-0.36923,0.00016,19.41084]
[1776612907480,45.27,75738.25,0.2,-0.36923,0.00016,19.41084]
[1776612907662,45.27,75738.25,0.2,-0.36923,0.00016,19.41084]
[1776612911056,45.27,75741.44,0.2,-0.36871,0.00016,19.4028]
[1776612911158,45.28,75740.45,0.2,-0.36888,0.00016,19.40535]
[1776612911828,45.28,75740.45,0.2,-0.36888,0.00016,19.40535]
[1776612911877,45.28,75740.45,0.2,-0.36888,0.00016,19.40535]
[1776612912402,45.28,75740.45,0.2,-0.36888,0.00016,19.40535]
[1776612912379,45.28,75747.77,0.2,-0.36769,0.00016,19.38673]
[1776612912610,45.28,75747.77,0.2,-0.36769,0.00016,19.38673]
[1776612912748,45.28,75747.77,0.2,-0.36769,0.00016,19.38673]
[1776612913323,45.28,75758.78,0.2,-0.36592,0.00016,19.35842]
[1776612913806,45.28,75758.78,0.2,-0.36592,0.00016,19.35842]
[1776612913853,45.28,75758.78,0.2,-0.36592,0.00016,19.35842]
[1776612913907,45.28,75754.49,0.2,-0.36661,0.00016,19.36956]
[1776612914614,45.28,75754.49,0.2,-0.36661,0.00016,19.36956]
[1776612914672,45.28,75754.49,0.2,-0.36661,0.00016,19.36956]
[1776612915258,45.28,75754.49,0.2,-0.36661,0.00016,19.36956]
[1776612915310,45.28,75754.49,0.2,-0.36661,0.00016,19.36956]
[1776612915761,45.28,75755.2,0.2,-0.3665,0.00016,19.36777]
[1776612917095,45.28,75754.36,0.2,-0.36664,0.00016,19.36998]
[1776612917191,45.28,75754.15,0.2,-0.36667,0.00016,19.37056]
[1776612919349,45.28,75754.15,0.2,-0.36667,0.00016,19.37056]
[1776612919365,45.28,75754.87,0.2,-0.36656,0.00016,19.36879]
[1776612919420,45.28,75754.87,0.2,-0.36656,0.00016,19.36879]
[1776612919562,45.28,75754.87,0.2,-0.36656,0.00016,19.36879]
[1776612919721,45.28,75754.87,0.2,-0.36656,0.00016,19.36879]
[1776612919730,45.28,75754.87,0.2,-0.36656,0.00016,19.36879]
[1776612919779,45.28,75741.71,0.2,-0.36869,0.00016,19.40245]
[1776612923359,45.28,75737.85,0.2,-0.36932,0.00016,19.41231]
[1776612923387,45.28,75736.15,0.2,-0.3696,0.00016,19.41662]
[1776612923480,45.28,75736.15,0.2,-0.3696,0.00016,19.41662]
[1776612923744,45.28,75736.15,0.2,-0.3696,0.00016,19.41662]
[1776612924330,45.29,75726.44,0.2,-0.37117,0.00016,19.44094]
[1776612924565,45.29,75726.44,0.2,-0.37117,0.00016,19.44094]
[1776612924774,45.29,75726.44,0.2,-0.37117,0.00016,19.44094]
[1776612925959,45.29,75732.04,0.2,-0.37026,0.00016,19.42697]
[1776612927612,45.29,75732.04,0.2,-0.37026,0.00016,19.42697]
[1776612927797,45.29,75732.04,0.2,-0.37026,0.00016,19.42697]
[1776612928479,45.29,75731.76,0.2,-0.37031,0.00016,19.42769]
[1776612928628,45.29,75731.76,0.2,-0.37031,0.00016,19.42769]
[1776612928819,45.29,75731.76,0.2,-0.37031,0.00016,19.4277]
[1776612931429,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612931456,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612931491,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612931522,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612931836,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612932589,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612933266,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612933350,45.29,75729.41,0.2,-0.37067,0.00016,19.42918]
[1776612933316,45.29,75731.64,0.2,-0.37031,0.00016,19.42361]
[1776612933796,45.29,75731.64,0.2,-0.37031,0.00016,19.42361]
[1776612934001,45.29,75731.64,0.2,-0.37031,0.00016,19.42361]
[1776612934216,45.29,75731.64,0.2,-0.37031,0.00016,19.42361]
[1776612934414,45.29,75731.64,0.2,-0.37031,0.00016,19.42361]
[1776612934401,45.29,75715.47,0.2,-0.37293,0.00016,19.46369]
[1776612934526,45.29,75715.47,0.2,-0.37293,0.00016,19.46369]
[1776612934932,45.29,75715.47,0.2,-0.37293,0.00016,19.46369]
[1776612935278,45.29,75715.47,0.2,-0.37293,0.00016,19.46369]
[1776612935345,45.29,75703.56,0.2,-0.37487,0.00016,19.49264]
[1776612935829,45.29,75703.56,0.2,-0.37487,0.00016,19.49264]
[1776612936145,45.29,75702.1,0.2,-0.37511,0.00016,19.49612]
[1776612936902,45.29,75702.1,0.2,-0.37511,0.00016,19.49612]
[1776612937658,45.28,75698.87,0.2,-0.37563,0.00016,19.50385]
[1776612937697,45.28,75698.87,0.2,-0.37563,0.00016,19.50385]
[1776612937700,45.28,75698.87,0.2,-0.37563,0.00016,19.50385]
[1776612938975,45.28,75698.87,0.2,-0.37563,0.00016,19.5038]
[1776612939013,45.28,75698.87,0.2,-0.37563,0.00016,19.5038]
[1776612939105,45.28,75698.87,0.2,-0.37563,0.00016,19.5038]
[1776612939370,45.28,75698.87,0.2,-0.37563,0.00016,19.5038]
[1776612939432,45.28,75695.78,0.2,-0.37613,0.00016,19.51115]
[1776612939985,45.28,75695.78,0.2,-0.37613,0.00016,19.51115]
[1776612940268,45.28,75695.78,0.2,-0.37613,0.00016,19.51115]
[1776612940406,45.28,75670.46,0.2,-0.38027,0.00016,19.5706]
[1776612940904,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612941473,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612941478,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612941488,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612942163,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612942223,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612942334,45.28,75669.98,0.2,-0.38034,0.00016,19.57169]
[1776612942378,45.28,75668.62,0.2,-0.38057,0.00016,19.57488]
[1776612942644,45.28,75668.62,0.2,-0.38057,0.00016,19.57488]
[1776612942664,45.28,75668.62,0.2,-0.38057,0.00016,19.57488]
[1776612942753,45.28,75668.62,0.2,-0.38057,0.00016,19.57488]
[1776612943859,45.28,75669.39,0.2,-0.38044,0.00016,19.5731]
[1776612944008,45.28,75669.39,0.2,-0.38044,0.00016,19.5731]
[1776612944054,45.28,75669.39,0.2,-0.38044,0.00016,19.5731]
[1776612944066,45.28,75669.39,0.2,-0.38044,0.00016,19.5731]
[1776612944076,45.28,75669.39,0.2,-0.38044,0.00016,19.5731]
[1776612944109,45.29,75667.53,0.2,-0.38075,0.00016,19.57743]
[1776612945742,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612945776,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612945818,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612945979,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612945996,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612946032,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612946143,45.29,75665.33,0.2,-0.38112,0.00016,19.58253]
[1776612946359,45.29,75651.73,0.2,-0.38335,0.00016,19.61338]
[1776612946679,45.29,75651.73,0.2,-0.38335,0.00016,19.61338]
[1776612946852,45.29,75651.73,0.2,-0.38335,0.00016,19.61338]
[1776612946925,45.29,75651.73,0.2,-0.38335,0.00016,19.61338]
[1776612947020,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612948473,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612947957,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612948704,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612948840,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612948874,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612949209,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612949217,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612949397,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612949447,45.29,75627.91,0.2,-0.38727,0.00016,19.66586]
[1776612949429,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612949514,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612949677,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612949968,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612950200,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612950311,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612950323,45.29,75613.87,0.2,-0.38958,0.00016,19.69588]
[1776612950405,45.29,75586.64,0.2,-0.39408,0.00017,19.75219]
[1776612950980,45.29,75586.64,0.2,-0.39408,0.00017,19.75219]
[1776612950992,45.29,75586.64,0.2,-0.39408,0.00017,19.75219]
[1776612951306,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612951533,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612951600,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612951735,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612951755,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612951914,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952038,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952067,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952260,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952363,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952391,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952424,45.28,75572.46,0.2,-0.39642,0.00017,19.78038]
[1776612952399,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952513,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952538,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952606,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952767,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952801,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952849,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612952903,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953022,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953035,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953160,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953267,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953394,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953428,45.3,75577.29,0.2,-0.39565,0.00017,19.7713]
[1776612953442,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612953532,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612953594,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612953676,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612953813,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612954014,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612954204,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612954296,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612954333,45.3,75551.96,0.2,-0.39986,0.00017,19.82056]
[1776612954397,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612954514,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612954534,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612954612,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612954811,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612954900,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612955208,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612955340,45.33,75534.45,0.2,-0.40281,0.00017,19.85387]
[1776612955378,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612955493,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612955712,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956138,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956182,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956281,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956331,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956344,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956418,45.33,75534.8,0.2,-0.40275,0.00017,19.85321]
[1776612956383,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956499,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956542,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956599,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956649,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956743,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956818,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612956937,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612957037,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612957113,45.33,75526.57,0.2,-0.40412,0.00017,19.86824]
[1776612957184,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612957522,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612957722,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612957758,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612957859,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612957936,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612957990,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958005,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958177,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958238,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958344,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958362,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958390,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958434,45.33,75523.74,0.2,-0.4046,0.00017,19.87334]
[1776612958432,45.32,75507.2,0.2,-0.40735,0.00017,19.90257]
[1776612959037,45.35,75507.2,0.2,-0.40739,0.00017,19.90307]
[1776612959838,45.35,75507.2,0.2,-0.40739,0.00017,19.90307]
[1776612959856,45.35,75507.2,0.2,-0.40739,0.00017,19.90307]
[1776612959956,45.35,75507.2,0.2,-0.40739,0.00017,19.90307]
[1776612960059,45.35,75526.23,0.2,-0.40422,0.00017,19.8693]
[1776612961138,45.35,75526.23,0.2,-0.40422,0.00017,19.8693]
[1776612961173,45.35,75526.23,0.2,-0.40422,0.00017,19.8693]
[1776612961243,45.35,75526.23,0.2,-0.40422,0.00017,19.8693]
[1776612961327,45.35,75526.23,0.2,-0.40422,0.00017,19.8693]
[1776612961403,45.36,75526.05,0.2,-0.40427,0.00017,19.86994]
[1776612962334,45.36,75526.05,0.2,-0.40427,0.00017,19.86994]
[1776612962393,45.36,75526.05,0.2,-0.40427,0.00017,19.86994]
[1776612962439,45.36,75526.05,0.2,-0.40427,0.00017,19.86994]
[1776612962407,45.36,75525.73,0.2,-0.40433,0.00017,19.87052]
[1776612962514,45.36,75525.73,0.2,-0.40433,0.00017,19.87052]
[1776612963302,45.35,75522.27,0.2,-0.40489,0.00017,19.87661]
[1776612963552,45.35,75522.27,0.2,-0.40489,0.00017,19.87661]
[1776612963656,45.35,75522.27,0.2,-0.40489,0.00017,19.87661]
[1776612964290,45.34,75520.26,0.2,-0.4052,0.00017,19.87992]
[1776612965148,45.34,75520.26,0.2,-0.4052,0.00017,19.87992]
[1776612965175,45.34,75520.26,0.2,-0.4052,0.00017,19.87992]
[1776612965356,45.34,75520.26,0.2,-0.4052,0.00017,19.87992]
[1776612965392,45.34,75520.26,0.2,-0.4052,0.00017,19.87992]
[1776612965456,45.34,75520.26,0.2,-0.4052,0.00017,19.87992]
[1776612965437,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965492,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965615,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965645,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965661,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965761,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965875,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612965917,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612966081,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612966137,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612966289,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612966323,45.33,75520.13,0.2,-0.40521,0.00017,19.87997]
[1776612966325,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612966514,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612966528,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612966604,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612966667,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612966680,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612966684,45.33,75512.9,0.2,-0.40642,0.00017,19.89284]
[1776612967200,45.33,75522.07,0.2,-0.40489,0.00017,19.87653]
[1776612968517,45.32,75519.37,0.2,-0.40532,0.00017,19.88111]
[1776612968601,45.32,75519.37,0.2,-0.40532,0.00017,19.88111]
[1776612968973,45.32,75519.37,0.2,-0.40532,0.00017,19.88111]
[1776612969255,45.32,75519.37,0.2,-0.40532,0.00017,19.88111]
[1776612969282,45.31,75480.46,0.2,-0.41181,0.00017,19.9478]
[1776612969506,45.31,75480.46,0.2,-0.41181,0.00017,19.9478]
[1776612969786,45.31,75480.46,0.2,-0.41181,0.00017,19.9478]
[1776612970357,45.31,75480.46,0.2,-0.41181,0.00017,19.9478]
[1776612970393,45.32,75478.36,0.2,-0.41218,0.00017,19.95144]
[1776612970743,45.32,75478.36,0.2,-0.41218,0.00017,19.95144]
[1776612971449,45.32,75478.36,0.2,-0.41218,0.00017,19.95144]
[1776612971483,45.34,75456.68,0.2,-0.41583,0.00017,19.9864]
[1776612971665,45.34,75456.68,0.2,-0.41583,0.00017,19.9864]
[1776612972451,45.34,75456.68,0.2,-0.41583,0.00017,19.9864]
[1776612972140,45.35,75456.68,0.2,-0.41585,0.00017,19.98661]
[1776612972709,45.35,75456.68,0.2,-0.41585,0.00017,19.98661]
[1776612973274,45.35,75456.68,0.2,-0.41585,0.00017,19.98661]
[1776612973482,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612973528,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612973665,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612973925,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612974029,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612974374,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612974385,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612974415,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612974463,45.38,75420.95,0.2,-0.4219,0.00017,20.04057]
[1776612974496,45.38,75430.84,0.2,-0.42023,0.00017,20.02622]
[1776612974630,45.38,75430.84,0.2,-0.42023,0.00017,20.02622]
[1776612974723,45.38,75430.84,0.2,-0.42023,0.00017,20.02622]
[1776612974848,45.38,75430.84,0.2,-0.42023,0.00017,20.02622]
[1776612975097,45.38,75430.84,0.2,-0.42023,0.00017,20.02622]
[1776612975181,45.39,75430.84,0.2,-0.42026,0.00017,20.0265]
[1776612975926,45.39,75430.84,0.2,-0.42026,0.00017,20.0265]
[1776612976256,45.39,75430.84,0.2,-0.42026,0.00017,20.0265]
[1776612976275,45.39,75430.84,0.2,-0.42026,0.00017,20.0265]
[1776612976379,45.39,75430.84,0.2,-0.42026,0.00017,20.0265]
[1776612976480,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976515,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976547,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976574,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976708,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976817,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976932,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612976940,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612977139,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612977252,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612977352,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612977385,45.39,75417.86,0.2,-0.42244,0.00017,20.04524]
[1776612977453,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612977779,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612977781,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612977863,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612977956,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612978338,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612978377,45.46,75429.16,0.2,-0.42064,0.00017,20.02992]
[1776612978438,45.48,75425.24,0.2,-0.42132,0.00017,20.03586]
[1776612979071,45.48,75425.24,0.2,-0.42132,0.00017,20.03586]
[1776612979122,45.48,75425.24,0.2,-0.42132,0.00017,20.03586]
[1776612979278,45.48,75424.58,0.2,-0.42143,0.00017,20.03681]
[1776612979575,45.48,75424.58,0.2,-0.42143,0.00017,20.03681]
[1776612979630,45.48,75424.58,0.2,-0.42143,0.00017,20.03681]
[1776612980499,45.48,75424.58,0.2,-0.42143,0.00017,20.03681]
[1776612980217,45.5,75431.03,0.2,-0.42038,0.00017,20.02781]
[1776612980710,45.5,75431.03,0.2,-0.42038,0.00017,20.02781]
[1776612980776,45.5,75431.03,0.2,-0.42038,0.00017,20.02781]
[1776612980919,45.5,75431.03,0.2,-0.42038,0.00017,20.02781]
[1776612980983,45.5,75431.03,0.2,-0.42038,0.00017,20.02781]
[1776612981195,45.51,75431.03,0.2,-0.4204,0.00017,20.02793]
[1776612982158,45.51,75431.03,0.2,-0.4204,0.00017,20.02793]
[1776612982200,45.51,75431.03,0.2,-0.4204,0.00017,20.02793]
[1776612982439,45.52,75431.66,0.2,-0.4203,0.00017,20.02714]
[1776612983481,45.52,75431.66,0.2,-0.4203,0.00017,20.02714]
[1776612983557,45.52,75431.63,0.2,-0.42031,0.00017,20.02718]
[1776612984221,45.52,75428.22,0.2,-0.42088,0.00017,20.03215]
[1776612984973,45.52,75428.22,0.2,-0.42088,0.00017,20.03215]
[1776612985021,45.52,75428.22,0.2,-0.42088,0.00017,20.03215]
[1776612985236,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612985904,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986012,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986084,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986232,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986254,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986328,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986331,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986355,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986392,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986416,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986495,45.54,75429.62,0.2,-0.42068,0.00017,20.03044]
[1776612986470,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612986553,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612986633,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612986744,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612986845,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612986967,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612987025,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612987089,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612987164,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612987171,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612987235,45.53,75439.23,0.2,-0.41905,0.00017,20.01612]
[1776612987287,45.53,75457.03,0.2,-0.41607,0.00017,19.98907]
[1776612988358,45.53,75457.03,0.2,-0.41607,0.00017,19.98907]
[1776612988464,45.53,75457.03,0.2,-0.41607,0.00017,19.98907]
[1776612989257,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612989846,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612989881,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612989930,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990011,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990097,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990118,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990179,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990187,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990192,45.52,75460.59,0.2,-0.41546,0.00017,19.9834]
[1776612990280,45.52,75452.8,0.2,-0.41677,0.00017,19.99549]
[1776612990867,45.52,75452.8,0.2,-0.41677,0.00017,19.99549]
[1776612991090,45.52,75452.8,0.2,-0.41677,0.00017,19.99549]
[1776612991156,45.52,75452.8,0.2,-0.41677,0.00017,19.99549]
[1776612991421,45.52,75457.25,0.2,-0.41601,0.00017,19.98432]
[1776612991561,45.52,75457.25,0.2,-0.41601,0.00017,19.98432]
[1776612991649,45.52,75457.25,0.2,-0.41601,0.00017,19.98432]
[1776612995314,45.52,75446.09,0.2,-0.41787,0.00017,20.00143]
[1776612996339,45.52,75455.3,0.2,-0.41633,0.00017,19.98734]
[1776612997317,45.52,75455.3,0.2,-0.41633,0.00017,19.98733]
[1776612998774,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612998847,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612999100,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612999163,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612999218,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612999366,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612999431,45.52,75458.48,0.2,-0.4158,0.00017,19.9824]
[1776612999381,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776612999574,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776612999619,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776612999770,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776613000246,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776613000249,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776613000261,45.52,75465.83,0.2,-0.41457,0.00017,19.97085]
[1776613000485,45.52,75468.73,0.2,-0.41409,0.00017,19.96625]
[1776613000687,45.52,75468.73,0.2,-0.41409,0.00017,19.96625]
[1776613000975,45.52,75468.73,0.2,-0.41409,0.00017,19.96625]
[1776613001312,45.52,75468.73,0.2,-0.41409,0.00017,19.96625]
[1776613001454,45.52,75468.73,0.2,-0.41409,0.00017,19.96625]
[1776613001474,45.52,75507.29,0.2,-0.40766,0.00017,19.9022]
[1776613001626,45.52,75507.29,0.2,-0.40766,0.00017,19.9022]
[1776613002095,45.52,75507.29,0.2,-0.40766,0.00017,19.9022]
[1776613002327,45.52,75507.29,0.2,-0.40766,0.00017,19.9022]
[1776613002344,45.52,75507.29,0.2,-0.40766,0.00017,19.9022]
[1776613002381,45.52,75507.29,0.2,-0.40766,0.00017,19.9022]
[1776613002603,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613002632,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613002728,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613002761,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613002958,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613002988,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613003046,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613003304,45.52,75545.74,0.2,-0.40128,0.00017,19.83319]
[1776613003362,45.52,75546.1,0.2,-0.40123,0.00017,19.83265]
[1776613004153,45.52,75546.1,0.2,-0.40123,0.00017,19.83265]
[1776613004307,45.52,75546.1,0.2,-0.40123,0.00017,19.83265]
[1776613004324,45.52,75546.1,0.2,-0.40123,0.00017,19.83265]
[1776613004408,45.53,75554.35,0.2,-0.39987,0.00017,19.81722]
[1776613005285,45.53,75554.35,0.2,-0.39987,0.00017,19.81722]
[1776613005975,45.53,75554.35,0.2,-0.39987,0.00017,19.81722]
[1776613006833,45.53,75554.91,0.2,-0.39977,0.00017,19.81616]
[1776613006921,45.53,75554.91,0.2,-0.39977,0.00017,19.81616]
[1776613007477,45.53,75559.98,0.2,-0.39894,0.00017,19.80653]
[1776613008933,45.53,75559.98,0.2,-0.39894,0.00017,19.80654]
[1776613009007,45.53,75559.98,0.2,-0.39894,0.00017,19.80654]
[1776613009715,45.53,75560.52,0.2,-0.39885,0.00017,19.80552]
[1776613009765,45.53,75560.52,0.2,-0.39885,0.00017,19.80552]
[1776613010096,45.53,75560.52,0.2,-0.39885,0.00017,19.80552]
[1776613010401,45.53,75560.52,0.2,-0.39885,0.00017,19.80552]
[1776613010423,45.53,75562.58,0.2,-0.39851,0.00017,19.80158]
[1776613011448,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613011581,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613011701,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613011786,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613011869,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613011934,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613012041,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613012099,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613012183,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613012255,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613012447,45.53,75568.91,0.2,-0.39746,0.00017,19.78938]
[1776613012476,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613012617,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613012704,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613013376,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613013441,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613013509,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613013519,45.53,75538.7,0.2,-0.40246,0.00017,19.84645]
[1776613013509,45.53,75537.67,0.2,-0.40263,0.00017,19.84835]
[1776613014022,45.53,75537.67,0.2,-0.40263,0.00017,19.84835]
[1776613014112,45.53,75537.67,0.2,-0.40263,0.00017,19.84835]
[1776613014204,45.53,75537.67,0.2,-0.40263,0.00017,19.84835]
[1776613014327,45.53,75537.67,0.2,-0.40263,0.00017,19.84835]
[1776613014446,45.53,75537.67,0.2,-0.40263,0.00017,19.84834]
[1776613014870,45.53,75537.67,0.2,-0.40263,0.00017,19.84834]
[1776613015002,45.53,75537.67,0.2,-0.40263,0.00017,19.84834]
[1776613015187,45.53,75537.67,0.2,-0.40263,0.00017,19.84834]
[1776613015213,45.53,75537.67,0.2,-0.40263,0.00017,19.84834]
[1776613015228,45.53,75537.67,0.2,-0.40263,0.00017,19.84834]
[1776613015452,45.53,75539.39,0.2,-0.40235,0.00017,19.84518]
[1776613020545,45.53,75536.03,0.2,-0.40291,0.00017,19.85136]
[1776613020917,45.53,75539.66,0.2,-0.40231,0.00017,19.84476]
[1776613021048,45.53,75539.66,0.2,-0.40231,0.00017,19.84476]
[1776613021188,45.53,75539.66,0.2,-0.40231,0.00017,19.84476]
[1776613021231,45.53,75539.66,0.2,-0.40231,0.00017,19.84476]
[1776613021446,45.53,75539.66,0.2,-0.40231,0.00017,19.84476]
[1776613021543,45.53,75539.66,0.2,-0.40231,0.00017,19.84476]
[1776613021514,45.53,75550.9,0.2,-0.40045,0.00017,19.82392]
[1776613021618,45.53,75550.9,0.2,-0.40045,0.00017,19.82392]
[1776613021632,45.53,75550.9,0.2,-0.40045,0.00017,19.82392]
[1776613021728,45.53,75550.9,0.2,-0.40045,0.00017,19.82392]
[1776613021882,45.53,75550.9,0.2,-0.40045,0.00017,19.82392]
[1776613022430,45.53,75550.9,0.2,-0.40045,0.00017,19.82392]
[1776613022513,45.54,75551.42,0.2,-0.40037,0.00017,19.82301]
[1776613022651,45.54,75551.42,0.2,-0.40037,0.00017,19.82301]
[1776613023186,45.54,75551.42,0.2,-0.40037,0.00017,19.82301]
[1776613023292,45.54,75551.42,0.2,-0.40037,0.00017,19.82301]
[1776613023528,45.54,75586.81,0.2,-0.39453,0.00016,19.75441]
[1776613023808,45.54,75586.81,0.2,-0.39453,0.00016,19.75441]
[1776613024519,45.54,75586.81,0.2,-0.39453,0.00016,19.75443]
[1776613025000,45.54,75586.81,0.2,-0.39453,0.00016,19.75443]
[1776613025064,45.54,75586.81,0.2,-0.39453,0.00016,19.75443]
[1776613025525,45.54,75595.31,0.2,-0.39314,0.00016,19.73732]
[1776613026323,45.54,75595.31,0.2,-0.39314,0.00016,19.73732]
[1776613026343,45.54,75595.31,0.2,-0.39314,0.00016,19.73732]
[1776613026359,45.54,75595.31,0.2,-0.39314,0.00016,19.73732]
[1776613026436,45.54,75595.31,0.2,-0.39314,0.00016,19.73732]
[1776613026532,45.54,75593.85,0.2,-0.39338,0.00016,19.7403]
[1776613027032,45.54,75593.85,0.2,-0.39338,0.00016,19.7403]
[1776613027125,45.54,75593.85,0.2,-0.39338,0.00016,19.7403]
[1776613027538,45.54,75591.8,0.2,-0.39372,0.00016,19.74445]
[1776613027656,45.54,75591.8,0.2,-0.39372,0.00016,19.74445]
[1776613027718,45.54,75591.8,0.2,-0.39372,0.00016,19.74445]
[1776613028570,45.54,75584.58,0.2,-0.39491,0.00016,19.75896]
[1776613028921,45.54,75584.58,0.2,-0.39491,0.00016,19.75896]
[1776613029563,45.54,75580.96,0.2,-0.39551,0.00016,19.76618]
[1776613030072,45.54,75580.96,0.2,-0.39551,0.00016,19.76618]
[1776613030155,45.54,75580.96,0.2,-0.39551,0.00016,19.76618]
[1776613030305,45.54,75580.96,0.2,-0.39551,0.00016,19.76618]
[1776613030428,45.54,75580.96,0.2,-0.39551,0.00016,19.76618]
[1776613030587,45.54,75580.96,0.2,-0.39551,0.00016,19.76618]
[1776613030573,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613030673,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613030722,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613031084,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613031104,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613031165,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613031481,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613031561,45.54,75586.16,0.2,-0.39465,0.00016,19.75588]
[1776613032459,45.55,75587.98,0.2,-0.39436,0.00016,19.75227]
[1776613032731,45.55,75585.49,0.2,-0.39477,0.00016,19.75729]
[1776613033270,45.55,75585.49,0.2,-0.39477,0.00016,19.75729]
[1776613033378,45.55,75585.49,0.2,-0.39477,0.00016,19.75729]
[1776613033590,45.55,75594.35,0.2,-0.39331,0.00016,19.73951]
[1776613033739,45.55,75594.35,0.2,-0.39331,0.00016,19.73951]
[1776613034597,45.55,75588.19,0.2,-0.39433,0.00016,19.75196]
[1776613037201,45.55,75590.84,0.2,-0.3939,0.00016,19.74672]
[1776613037264,45.55,75590.84,0.2,-0.3939,0.00016,19.74672]
[1776613037353,45.55,75590.84,0.2,-0.3939,0.00016,19.74672]
[1776613037416,45.55,75590.84,0.2,-0.3939,0.00016,19.74672]
[1776613037618,45.55,75590.71,0.2,-0.39392,0.00016,19.74702]
[1776613037914,45.55,75590.71,0.2,-0.39392,0.00016,19.74702]
[1776613038046,45.55,75590.71,0.2,-0.39392,0.00016,19.74702]
[1776613038397,45.55,75590.71,0.2,-0.39392,0.00016,19.74702]
[1776613038665,45.56,75598.48,0.2,-0.39265,0.00016,19.73133]
[1776613038844,45.56,75598.48,0.2,-0.39265,0.00016,19.73133]
[1776613038969,45.56,75598.48,0.2,-0.39265,0.00016,19.73133]
[1776613039370,45.56,75606.3,0.2,-0.39136,0.00016,19.71528]
[1776613042093,45.56,75609.01,0.2,-0.39092,0.00016,19.70968]
[1776613043320,45.55,75609.24,0.2,-0.39087,0.00016,19.70911]
[1776613044053,45.55,75612.11,0.2,-0.3904,0.00016,19.7031]
[1776613044510,45.55,75612.11,0.2,-0.3904,0.00016,19.7031]
[1776613045132,45.55,75608.37,0.2,-0.39101,0.00016,19.71083]
[1776613048219,45.55,75610.38,0.2,-0.39067,0.00016,19.70659]
[1776613048247,45.55,75610.38,0.2,-0.39067,0.00016,19.70659]
[1776613048326,45.55,75610.38,0.2,-0.39067,0.00016,19.70659]
[1776613048406,45.55,75610.38,0.2,-0.39067,0.00016,19.70659]
[1776613048477,45.54,75611.55,0.2,-0.39048,0.00016,19.70407]
[1776613049308,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613049763,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613049864,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613049951,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613049963,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613050044,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613050425,45.54,75622.56,0.2,-0.38867,0.00016,19.68089]
[1776613050560,45.54,75625.45,0.2,-0.38819,0.00016,19.67472]
[1776613050766,45.54,75625.45,0.2,-0.38819,0.00016,19.67472]
[1776613050954,45.54,75625.45,0.2,-0.38819,0.00016,19.67472]
[1776613051011,45.54,75643.08,0.2,-0.38528,0.00016,19.63226]
[1776613052281,45.54,75643.08,0.2,-0.38528,0.00016,19.63226]
[1776613052303,45.54,75643.08,0.2,-0.38528,0.00016,19.63226]
[1776613052379,45.54,75646.98,0.2,-0.38465,0.00016,19.6237]
[1776613053148,45.54,75646.98,0.2,-0.38465,0.00016,19.6237]
[1776613053241,45.54,75646.98,0.2,-0.38465,0.00016,19.6237]
[1776613053254,45.54,75646.98,0.2,-0.38465,0.00016,19.6237]
[1776613053331,45.54,75652.63,0.2,-0.38372,0.00016,19.61121]
[1776613053696,45.54,75652.63,0.2,-0.38372,0.00016,19.61121]
[1776613053832,45.54,75652.63,0.2,-0.38372,0.00016,19.61121]
[1776613054236,45.54,75652.63,0.2,-0.38372,0.00016,19.61121]
[1776613054247,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613054938,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613054983,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613055029,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613055049,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613055163,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613055193,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613055255,45.54,75654.23,0.2,-0.38346,0.00016,19.60766]
[1776613055528,45.54,75648.15,0.2,-0.38446,0.00016,19.62115]
[1776613055881,45.54,75648.15,0.2,-0.38446,0.00016,19.62115]
[1776613055944,45.54,75648.15,0.2,-0.38446,0.00016,19.62115]
[1776613056465,45.54,75648.15,0.2,-0.38446,0.00016,19.62115]
[1776613056480,45.54,75648.15,0.2,-0.38446,0.00016,19.62115]
[1776613056485,45.54,75648.15,0.2,-0.38446,0.00016,19.62115]
[1776613056556,45.54,75629.84,0.2,-0.38745,0.00016,19.66098]
[1776613057073,45.54,75629.84,0.2,-0.38745,0.00016,19.66098]
[1776613057145,45.54,75629.84,0.2,-0.38745,0.00016,19.66098]
[1776613057549,45.54,75629.84,0.2,-0.38745,0.00016,19.66098]
[1776613057559,45.54,75629.84,0.2,-0.38745,0.00016,19.66098]
[1776613057589,45.54,75629.84,0.2,-0.38745,0.00016,19.66098]
[1776613057617,45.54,75626.61,0.2,-0.38798,0.00016,19.66787]
[1776613057664,45.54,75626.61,0.2,-0.38798,0.00016,19.66787]
[1776613058626,45.54,75626.61,0.2,-0.38798,0.00016,19.66787]
[1776613058929,45.54,75631.26,0.2,-0.38722,0.00016,19.65789]
[1776613059026,45.54,75631.26,0.2,-0.38722,0.00016,19.65789]
[1776613059324,45.54,75631.26,0.2,-0.38722,0.00016,19.65789]
[1776613059575,45.54,75631.26,0.2,-0.38722,0.00016,19.65789]
[1776613059425,45.54,75631.73,0.2,-0.38714,0.00016,19.65686]
[1776613059823,45.54,75631.73,0.2,-0.38714,0.00016,19.65686]
[1776613060223,45.54,75631.73,0.2,-0.38714,0.00016,19.65686]
[1776613060395,45.54,75631.73,0.2,-0.38714,0.00016,19.65686]
[1776613060588,45.54,75638.91,0.2,-0.38596,0.00016,19.64132]
[1776613060923,45.54,75638.91,0.2,-0.38596,0.00016,19.64132]
[1776613060937,45.54,75638.91,0.2,-0.38596,0.00016,19.64132]
[1776613061000,45.54,75638.91,0.2,-0.38596,0.00016,19.64132]
[1776613061604,45.54,75628.72,0.2,-0.38763,0.00016,19.6633]
[1776613062038,45.54,75628.72,0.2,-0.38763,0.00016,19.6633]
[1776613062347,45.54,75628.72,0.2,-0.38763,0.00016,19.6633]
[1776613062448,45.54,75627.71,0.2,-0.38779,0.00016,19.66544]
[1776613063083,45.54,75627.71,0.2,-0.38779,0.00016,19.66544]
[1776613063290,45.54,75627.71,0.2,-0.38779,0.00016,19.66544]
[1776613065248,45.54,75620.49,0.2,-0.38897,0.00016,19.68074]
[1776613066394,45.54,75620.49,0.2,-0.38897,0.00016,19.68074]
[1776613066486,45.54,75620.95,0.2,-0.3889,0.00016,19.67974]
[1776613067208,45.54,75620.95,0.2,-0.3889,0.00016,19.67974]
[1776613067396,45.54,75621.84,0.2,-0.38875,0.00016,19.67783]
[1776613071691,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613071698,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613071778,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613072326,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613072369,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613072405,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613072433,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613072466,45.53,75623.93,0.2,-0.3884,0.00016,19.67332]
[1776613072567,45.53,75615.61,0.2,-0.38977,0.00016,19.69088]
[1776613073053,45.53,75624.38,0.2,-0.38832,0.00016,19.67232]
[1776613074567,45.53,75624.38,0.2,-0.38832,0.00016,19.67232]
[1776613074576,45.53,75624.38,0.2,-0.38832,0.00016,19.67232]
[1776613075573,45.53,75627.64,0.2,-0.38779,0.00016,19.66535]
[1776613075613,45.53,75627.11,0.2,-0.38788,0.00016,19.66647]
[1776613076576,45.53,75627.11,0.2,-0.38788,0.00016,19.66647]
[1776613078484,45.53,75626.08,0.2,-0.38804,0.00016,19.66864]
[1776613078625,45.53,75626.08,0.2,-0.38804,0.00016,19.66864]
[1776613078627,45.53,75626.08,0.2,-0.38804,0.00016,19.66864]
[1776613078645,45.53,75626.08,0.2,-0.38804,0.00016,19.66864]
[1776613078577,45.53,75618.14,0.2,-0.38934,0.00016,19.68545]
[1776613080108,45.53,75616.63,0.2,-0.38959,0.00016,19.6886]
[1776613080658,45.53,75616.63,0.2,-0.38959,0.00016,19.6886]
[1776613080685,45.53,75616.32,0.2,-0.38964,0.00016,19.68922]
[1776613080780,45.53,75616.32,0.2,-0.38964,0.00016,19.68922]
[1776613080927,45.53,75616.32,0.2,-0.38964,0.00016,19.6892]
[1776613082176,45.53,75616.32,0.2,-0.38964,0.00016,19.6892]
[1776613082696,45.53,75614.48,0.2,-0.38994,0.00016,19.69303]
[1776613083016,45.53,75614.48,0.2,-0.38994,0.00016,19.69303]
[1776613083038,45.53,75614.48,0.2,-0.38994,0.00016,19.69303]
[1776613083148,45.53,75614.48,0.2,-0.38994,0.00016,19.69303]
[1776613083618,45.52,75616.97,0.2,-0.38953,0.00016,19.68777]
[1776613083987,45.52,75616.97,0.2,-0.38953,0.00016,19.68777]
[1776613084038,45.52,75616.97,0.2,-0.38953,0.00016,19.68777]
[1776613084339,45.52,75616.97,0.2,-0.38953,0.00016,19.68777]
[1776613084750,45.52,75620.28,0.2,-0.38898,0.00016,19.68076]
[1776613084806,45.52,75620.28,0.2,-0.38898,0.00016,19.68076]
[1776613084825,45.52,75620.28,0.2,-0.38898,0.00016,19.68076]
[1776613084938,45.52,75620.28,0.2,-0.38898,0.00016,19.68076]
[1776613085141,45.52,75620.28,0.2,-0.38898,0.00016,19.68076]
[1776613085838,45.52,75628.94,0.2,-0.38756,0.00016,19.6623]
[1776613085964,45.52,75628.94,0.2,-0.38756,0.00016,19.6623]
[1776613086500,45.52,75644.51,0.2,-0.38501,0.00016,19.62851]
[1776613087169,45.52,75644.51,0.2,-0.38501,0.00016,19.62851]
[1776613087210,45.52,75644.51,0.2,-0.38501,0.00016,19.62851]
[1776613087300,45.52,75645.02,0.2,-0.38492,0.00016,19.62738]
[1776613088619,45.52,75642.56,0.2,-0.38533,0.00016,19.63278]
[1776613089029,45.52,75642.56,0.2,-0.38533,0.00016,19.63278]
[1776613089082,45.52,75642.56,0.2,-0.38533,0.00016,19.63278]
[1776613089128,45.52,75642.47,0.2,-0.38534,0.00016,19.63298]
[1776613090027,45.52,75642.47,0.2,-0.38534,0.00016,19.63298]
[1776613090419,45.52,75642.47,0.2,-0.38534,0.00016,19.63298]
[1776613092996,45.52,75646.33,0.2,-0.38471,0.00016,19.62452]
[1776613093626,45.52,75646.33,0.2,-0.38471,0.00016,19.62452]
[1776613093677,45.52,75648.88,0.2,-0.3843,0.00016,19.61891]
[1776613093689,45.52,75648.88,0.2,-0.3843,0.00016,19.61891]
[1776613093737,45.52,75648.88,0.2,-0.3843,0.00016,19.61891]
[1776613094602,45.52,75648.88,0.2,-0.3843,0.00016,19.61891]
[1776613097074,45.52,75659.51,0.2,-0.38256,0.00016,19.59529]
[1776613099256,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099270,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099298,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099344,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099387,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099426,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099490,45.53,75660.07,0.2,-0.38248,0.00016,19.59408]
[1776613099957,45.53,75660.72,0.2,-0.38237,0.00016,19.59264]
[1776613100090,45.53,75660.72,0.2,-0.38237,0.00016,19.59264]
[1776613100178,45.53,75660.72,0.2,-0.38237,0.00016,19.59264]
[1776613100188,45.53,75660.72,0.2,-0.38237,0.00016,19.59264]
[1776613100192,45.53,75660.72,0.2,-0.38237,0.00016,19.59264]
[1776613100211,45.53,75658.99,0.2,-0.38266,0.00016,19.59656]
[1776613100968,45.53,75658.99,0.2,-0.38266,0.00016,19.59656]
[1776613100975,45.53,75658.99,0.2,-0.38266,0.00016,19.59656]
[1776613100977,45.53,75658.99,0.2,-0.38266,0.00016,19.59656]
[1776613101073,45.53,75654.99,0.2,-0.38331,0.00016,19.60553]
[1776613101935,45.53,75654.99,0.2,-0.38331,0.00016,19.60553]
[1776613101976,45.53,75654.99,0.2,-0.38331,0.00016,19.60553]
[1776613102091,45.53,75654.99,0.2,-0.38331,0.00016,19.60553]
[1776613102096,45.53,75648.32,0.2,-0.3844,0.00016,19.62035]
[1776613103100,45.53,75648.32,0.2,-0.3844,0.00016,19.62035]
[1776613103117,45.53,75648.32,0.2,-0.3844,0.00016,19.62035]
[1776613103662,45.53,75646.69,0.2,-0.38467,0.00016,19.62397]
[1776613104025,45.53,75646.69,0.2,-0.38467,0.00016,19.62397]
[1776613104651,45.53,75644.06,0.2,-0.3851,0.00016,19.62976]
[1776613104949,45.53,75644.06,0.2,-0.3851,0.00016,19.62976]
[1776613105134,45.53,75644.06,0.2,-0.3851,0.00016,19.62976]
[1776613108648,45.53,75642.77,0.2,-0.38531,0.00016,19.6326]
[1776613108663,45.53,75642.77,0.2,-0.38531,0.00016,19.6326]
[1776613108665,45.53,75643.64,0.2,-0.38517,0.00016,19.6307]
[1776613108720,45.53,75643.64,0.2,-0.38517,0.00016,19.6307]
[1776613109218,45.53,75643.64,0.2,-0.38517,0.00016,19.6307]
[1776613109588,45.53,75631.85,0.2,-0.3871,0.00016,19.65631]
[1776613110126,45.53,75631.85,0.2,-0.3871,0.00016,19.65631]
[1776613110243,45.53,75631.85,0.2,-0.3871,0.00016,19.65631]
[1776613110517,45.53,75618.69,0.2,-0.38926,0.00016,19.68435]
[1776613111305,45.53,75618.69,0.2,-0.38926,0.00016,19.68435]
[1776613111344,45.53,75608.58,0.2,-0.3909,0.00016,19.70114]
[1776613112222,45.53,75608.58,0.2,-0.3909,0.00016,19.70114]
[1776613112591,45.53,75605.67,0.2,-0.39137,0.00016,19.70714]
[1776613112758,45.53,75605.67,0.2,-0.39137,0.00016,19.70714]
[1776613113110,45.53,75605.67,0.2,-0.39137,0.00016,19.70714]
[1776613113146,45.53,75605.67,0.2,-0.39137,0.00016,19.70714]
[1776613113156,45.53,75605.67,0.2,-0.39137,0.00016,19.70714]
[1776613113186,45.53,75605.11,0.2,-0.39146,0.00016,19.70828]
[1776613114179,45.53,75605.11,0.2,-0.39146,0.00016,19.70828]
[1776613114258,45.53,75605.11,0.2,-0.39146,0.00016,19.70828]
[1776613114371,45.53,75603.88,0.2,-0.39167,0.00016,19.7108]
[1776613114825,45.53,75603.88,0.2,-0.39167,0.00016,19.7108]
[1776613114978,45.53,75603.88,0.2,-0.39167,0.00016,19.7108]
[1776613115049,45.53,75603.88,0.2,-0.39167,0.00016,19.7108]
[1776613115097,45.53,75603.88,0.2,-0.39167,0.00016,19.7108]
[1776613115427,45.53,75596.57,0.2,-0.39287,0.00016,19.72575]
[1776613119427,45.53,75601.04,0.2,-0.39214,0.00016,19.7168]
[1776613119529,45.54,75601.04,0.2,-0.39215,0.00016,19.71685]
[1776613121425,45.54,75601.42,0.2,-0.39209,0.00016,19.71612]
[1776613121505,45.54,75601.42,0.2,-0.39209,0.00016,19.71612]
[1776613121515,45.54,75596.93,0.2,-0.39283,0.00016,19.72535]
[1776613122981,45.54,75593.69,0.2,-0.39337,0.00016,19.73198]
[1776613123040,45.54,75593.69,0.2,-0.39337,0.00016,19.73198]
[1776613123050,45.54,75593.69,0.2,-0.39337,0.00016,19.73198]
[1776613123313,45.54,75593.69,0.2,-0.39337,0.00016,19.73198]
[1776613123404,45.54,75593.69,0.2,-0.39337,0.00016,19.73198]
[1776613123662,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613123744,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613123754,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613123783,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613123895,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613123929,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613124137,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613124290,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613124320,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613124333,45.54,75594.36,0.2,-0.39326,0.00016,19.73068]
[1776613124390,45.55,75598.8,0.2,-0.39254,0.00016,19.72171]
[1776613125460,45.55,75598.8,0.2,-0.39254,0.00016,19.72171]
[1776613125532,45.55,75605.09,0.2,-0.3915,0.00016,19.70883]
[1776613126900,45.55,75605.09,0.2,-0.39151,0.00016,19.70887]
[1776613126998,45.55,75605.09,0.2,-0.39151,0.00016,19.70887]
[1776613127126,45.55,75605.09,0.2,-0.39151,0.00016,19.70887]
[1776613127493,45.55,75605.09,0.2,-0.39151,0.00016,19.70887]
[1776613127504,45.55,75605.09,0.2,-0.39151,0.00016,19.70887]
[1776613127551,45.55,75605.09,0.2,-0.39151,0.00016,19.70887]
[1776613127589,45.55,75592.94,0.2,-0.39351,0.00016,19.73371]
[1776613129560,45.55,75591.02,0.2,-0.39383,0.00016,19.73763]
[1776613129579,45.55,75591.02,0.2,-0.39383,0.00016,19.73763]
[1776613133066,45.56,75593.17,0.2,-0.39349,0.00016,19.73349]
[1776613133083,45.56,75593.17,0.2,-0.39349,0.00016,19.73349]
[1776613133106,45.56,75593.17,0.2,-0.39349,0.00016,19.73349]
[1776613133128,45.56,75593.17,0.2,-0.39349,0.00016,19.73349]
[1776613133302,45.56,75589.19,0.2,-0.39415,0.00016,19.74156]
[1776613134434,45.56,75589.19,0.2,-0.39415,0.00016,19.74156]
[1776613134452,45.56,75606.86,0.2,-0.39124,0.00016,19.70561]
[1776613134901,45.56,75606.86,0.2,-0.39124,0.00016,19.70561]
[1776613134967,45.56,75606.86,0.2,-0.39124,0.00016,19.70561]
[1776613135312,45.56,75606.86,0.2,-0.39125,0.00016,19.70568]
[1776613139974,45.57,75609.61,0.2,-0.39081,0.00016,19.70013]
[1776613140092,45.57,75609.61,0.2,-0.39081,0.00016,19.70013]
[1776613140094,45.57,75609.61,0.2,-0.39081,0.00016,19.70013]
[1776613140348,45.57,75609.34,0.2,-0.39085,0.00016,19.7007]
[1776613143775,45.57,75608.94,0.2,-0.39092,0.00016,19.70158]
[1776613144736,45.57,75609.16,0.2,-0.39089,0.00016,19.70113]
[1776613146395,45.57,75609.16,0.2,-0.39089,0.00016,19.70115]
[1776613146545,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613146939,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613146998,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613147058,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613147453,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613147687,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613147694,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613147731,45.57,75609.1,0.2,-0.3909,0.00016,19.70129]
[1776613147698,45.57,75616.54,0.2,-0.38968,0.00016,19.68579]
[1776613147858,45.57,75616.54,0.2,-0.38968,0.00016,19.68579]
[1776613148382,45.57,75616.54,0.2,-0.38968,0.00016,19.68579]
[1776613148426,45.57,75616.54,0.2,-0.38968,0.00016,19.68579]
[1776613148439,45.57,75616.54,0.2,-0.38968,0.00016,19.68579]
[1776613148483,45.57,75617.98,0.2,-0.38944,0.00016,19.68273]
[1776613152432,45.57,75619.25,0.2,-0.38923,0.00016,19.67998]
[1776613152528,45.57,75619.25,0.2,-0.38923,0.00016,19.67998]
[1776613152557,45.57,75619.25,0.2,-0.38923,0.00016,19.67998]
[1776613152733,45.57,75619.25,0.2,-0.38923,0.00016,19.67998]
[1776613152681,45.57,75624.5,0.2,-0.38836,0.00016,19.66884]
[1776613153609,45.57,75641.98,0.2,-0.3855,0.00016,19.63116]
[1776613154270,45.57,75641.98,0.2,-0.3855,0.00016,19.63116]
[1776613155700,45.57,75638.73,0.2,-0.38603,0.00016,19.63821]
[1776613156472,45.57,75638.73,0.2,-0.38603,0.00016,19.63821]
[1776613156528,45.57,75638.73,0.2,-0.38603,0.00016,19.63821]
[1776613156586,45.57,75638.73,0.2,-0.38603,0.00016,19.63821]
[1776613156715,45.57,75636.08,0.2,-0.38646,0.00016,19.64395]
[1776613157121,45.57,75636.08,0.2,-0.38646,0.00016,19.64395]
[1776613158033,45.57,75636.08,0.2,-0.38646,0.00016,19.64394]
[1776613158124,45.57,75636.08,0.2,-0.38646,0.00016,19.64394]
[1776613158719,45.57,75633.04,0.2,-0.38696,0.00016,19.65049]
[1776613159625,45.57,75633.04,0.2,-0.38696,0.00016,19.65049]
[1776613160068,45.57,75633.11,0.2,-0.38695,0.00016,19.65032]
[1776613161321,45.56,75633.11,0.2,-0.38694,0.00016,19.65031]
[1776613161325,45.56,75633.11,0.2,-0.38694,0.00016,19.65031]
[1776613161405,45.56,75633.11,0.2,-0.38694,0.00016,19.65031]
[1776613161460,45.56,75633.11,0.2,-0.38694,0.00016,19.65031]
[1776613161508,45.56,75636.98,0.2,-0.38631,0.00016,19.64193]
[1776613163329,45.56,75636.98,0.2,-0.38631,0.00016,19.64191]
[1776613163513,45.56,75640.59,0.2,-0.38572,0.00016,19.63405]
[1776613164404,45.56,75640.59,0.2,-0.38572,0.00016,19.63405]
[1776613164459,45.56,75640.59,0.2,-0.38572,0.00016,19.63405]
[1776613164468,45.56,75640.59,0.2,-0.38572,0.00016,19.63405]
[1776613164504,45.56,75640.59,0.2,-0.38572,0.00016,19.63405]
[1776613164533,45.56,75640.59,0.2,-0.38572,0.00016,19.63405]
[1776613165033,45.56,75644.83,0.2,-0.38502,0.00016,19.62477]
[1776613165082,45.56,75644.83,0.2,-0.38502,0.00016,19.62477]
[1776613165528,45.56,75644.83,0.2,-0.38502,0.00016,19.62476]
[1776613166916,45.56,75647.9,0.2,-0.38452,0.00016,19.61801]
[1776613167036,45.56,75647.9,0.2,-0.38452,0.00016,19.61801]
[1776613167735,45.56,75652.92,0.2,-0.3837,0.00016,19.60691]
[1776613168678,45.56,75652.92,0.2,-0.3837,0.00016,19.60691]
[1776613168684,45.56,75652.92,0.2,-0.3837,0.00016,19.60691]
[1776613170214,45.56,75656.75,0.2,-0.38308,0.00016,19.59838]
[1776613175593,45.56,75653.5,0.2,-0.38359,0.00016,19.60128]
[1776613175627,45.56,75659.3,0.2,-0.38264,0.00016,19.58835]
[1776613178494,45.56,75660.75,0.2,-0.38241,0.00016,19.58512]
[1776613178520,45.56,75660.75,0.2,-0.38241,0.00016,19.58512]
[1776613179196,45.56,75660.37,0.2,-0.38247,0.00016,19.58599]
[1776613179239,45.56,75660.37,0.2,-0.38247,0.00016,19.58599]
[1776613180673,45.56,75661.65,0.2,-0.38226,0.00016,19.58313]
[1776613180698,45.56,75661.65,0.2,-0.38226,0.00016,19.58313]
[1776613180772,45.57,75663.03,0.2,-0.38204,0.00016,19.58004]
[1776613181619,45.57,75663.03,0.2,-0.38204,0.00016,19.58004]
[1776613181674,45.57,75663.03,0.2,-0.38204,0.00016,19.58004]
[1776613181700,45.57,75663.03,0.2,-0.38204,0.00016,19.58004]
[1776613181729,45.57,75663.03,0.2,-0.38204,0.00016,19.58004]
[1776613182594,45.57,75665.72,0.2,-0.3816,0.00016,19.57398]
[1776613182608,45.57,75665.72,0.2,-0.3816,0.00016,19.57398]
[1776613182654,45.57,75665.72,0.2,-0.3816,0.00016,19.57398]
[1776613182695,45.57,75660.72,0.2,-0.38242,0.00016,19.58527]
[1776613184798,45.57,75662.38,0.2,-0.38215,0.00016,19.58157]
[1776613184891,45.57,75662.38,0.2,-0.38215,0.00016,19.58157]
[1776613185377,45.57,75662.38,0.2,-0.38215,0.00016,19.58157]
[1776613185388,45.57,75662.38,0.2,-0.38215,0.00016,19.58157]
[1776613185676,45.57,75663.07,0.2,-0.38204,0.00016,19.58004]
[1776613187689,45.57,75669.93,0.2,-0.38092,0.00016,19.56454]
[1776613188739,45.57,75669.93,0.2,-0.38092,0.00016,19.56454]
[1776613188797,45.57,75669.06,0.2,-0.38107,0.00016,19.56655]
[1776613188808,45.57,75669.06,0.2,-0.38107,0.00016,19.56655]
[1776613188811,45.57,75669.06,0.2,-0.38107,0.00016,19.56655]
[1776613189704,45.57,75669.06,0.2,-0.38107,0.00016,19.56657]
[1776613192521,45.57,75673.36,0.2,-0.38037,0.00016,19.55682]
[1776613192582,45.57,75673.36,0.2,-0.38037,0.00016,19.55682]
[1776613192766,45.57,75669.26,0.2,-0.38104,0.00016,19.5662]
[1776613194581,45.57,75666.52,0.2,-0.38149,0.00016,19.57245]
[1776613194596,45.57,75666.52,0.2,-0.38149,0.00016,19.57245]
[1776613194628,45.57,75666.52,0.2,-0.38149,0.00016,19.57245]
[1776613194738,45.57,75666.52,0.2,-0.38149,0.00016,19.57247]
[1776613195471,45.57,75666.52,0.2,-0.38149,0.00016,19.57247]
[1776613195745,45.58,75666.04,0.2,-0.38157,0.00016,19.57358]
[1776613196795,45.58,75660.35,0.2,-0.3825,0.00016,19.58642]
[1776613199018,45.58,75660.18,0.2,-0.38253,0.00016,19.58684]
[1776613202053,45.58,75660.1,0.2,-0.38254,0.00016,19.58705]
[1776613202099,45.58,75660.1,0.2,-0.38254,0.00016,19.58705]
[1776613202248,45.58,75660.1,0.2,-0.38254,0.00016,19.58705]
[1776613202278,45.58,75660.1,0.2,-0.38254,0.00016,19.58705]
[1776613202716,45.58,75660.1,0.2,-0.38254,0.00016,19.58705]
[1776613202796,45.58,75660.26,0.2,-0.38252,0.00016,19.58672]
[1776613203330,45.58,75660.26,0.2,-0.38252,0.00016,19.58672]
[1776613203375,45.58,75660.26,0.2,-0.38252,0.00016,19.58672]
[1776613203391,45.58,75660.26,0.2,-0.38252,0.00016,19.58672]
[1776613203806,45.58,75659.7,0.2,-0.38261,0.00016,19.58799]
[1776613206307,45.58,75661.42,0.2,-0.38233,0.00016,19.58416]
[1776613206352,45.58,75661.42,0.2,-0.38233,0.00016,19.58416]
[1776613206433,45.58,75661.42,0.2,-0.38233,0.00016,19.58416]
[1776613206802,45.58,75661.42,0.2,-0.38233,0.00016,19.58416]
[1776613206811,45.58,75661.42,0.2,-0.38233,0.00016,19.58416]
[1776613206828,45.58,75660.65,0.2,-0.38246,0.00016,19.5859]
[1776613206986,45.58,75660.65,0.2,-0.38246,0.00016,19.5859]
[1776613207044,45.58,75660.65,0.2,-0.38246,0.00016,19.5859]
[1776613207836,45.58,75648.59,0.2,-0.38443,0.00016,19.61274]
[1776613208849,45.58,75639.54,0.2,-0.38591,0.00016,19.63255]
[1776613210901,45.58,75638.28,0.2,-0.38611,0.00016,19.63527]
[1776613211857,45.58,75638.62,0.2,-0.38606,0.00016,19.63452]
[1776613214856,45.58,75633.32,0.2,-0.38692,0.00016,19.64595]
[1776613215196,45.58,75633.32,0.2,-0.38692,0.00016,19.64595]
[1776613215198,45.58,75633.32,0.2,-0.38692,0.00016,19.64595]
[1776613215264,45.58,75633.32,0.2,-0.38692,0.00016,19.64595]
[1776613215593,45.58,75633.32,0.2,-0.38692,0.00016,19.64595]
[1776613215608,45.58,75633.32,0.2,-0.38692,0.00016,19.64595]
[1776613215724,45.58,75631.45,0.2,-0.38723,0.00016,19.64996]
[1776613216114,45.58,75631.45,0.2,-0.38723,0.00016,19.64996]
[1776613216177,45.58,75631.45,0.2,-0.38723,0.00016,19.64996]
[1776613216835,45.58,75631.45,0.2,-0.38723,0.00016,19.64996]
[1776613216279,45.58,75623.45,0.2,-0.38854,0.00016,19.66702]
[1776613216911,45.58,75623.45,0.2,-0.38854,0.00016,19.66702]
[1776613217397,45.58,75623.45,0.2,-0.38854,0.00016,19.66702]
[1776613217789,45.58,75617.66,0.2,-0.38948,0.00016,19.67922]
[1776613218837,45.58,75617.66,0.2,-0.38948,0.00016,19.67922]
[1776613218846,45.58,75629.77,0.2,-0.3875,0.00016,19.65349]
[1776613219475,45.58,75629.77,0.2,-0.3875,0.00016,19.65349]
[1776613219543,45.58,75629.77,0.2,-0.3875,0.00016,19.65349]
[1776613219577,45.58,75630.3,0.2,-0.38741,0.00016,19.65234]
[1776613220900,45.58,75630.3,0.2,-0.38741,0.00016,19.65234]
[1776613225114,45.57,75631.79,0.2,-0.38716,0.00016,19.6491]
[1776613225787,45.57,75631.79,0.2,-0.38716,0.00016,19.6491]
[1776613225854,45.57,75629.82,0.2,-0.38748,0.00016,19.6533]
[1776613225985,45.57,75629.82,0.2,-0.38748,0.00016,19.6533]
[1776613226116,45.57,75629.82,0.2,-0.38748,0.00016,19.6533]
[1776613226730,45.57,75629.82,0.2,-0.38748,0.00016,19.6533]
[1776613226803,45.57,75637.48,0.2,-0.38623,0.00016,19.63677]
[1776613227775,45.57,75637.48,0.2,-0.38623,0.00016,19.63677]
[1776613227789,45.57,75637.48,0.2,-0.38623,0.00016,19.63677]
[1776613227836,45.57,75637.48,0.2,-0.38623,0.00016,19.63677]
[1776613227840,45.57,75641.88,0.2,-0.38551,0.00016,19.62719]
[1776613228525,45.57,75641.88,0.2,-0.38551,0.00016,19.62719]
[1776613228584,45.57,75641.88,0.2,-0.38551,0.00016,19.62719]
[1776613228716,45.57,75639.19,0.2,-0.38595,0.00016,19.63305]
[1776613231427,45.57,75641.42,0.2,-0.38558,0.00016,19.62819]
[1776613231494,45.57,75641.42,0.2,-0.38558,0.00016,19.62819]
[1776613231551,45.57,75641.42,0.2,-0.38558,0.00016,19.62819]
[1776613231679,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233184,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233266,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233301,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233367,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233419,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233440,45.57,75645.83,0.2,-0.38484,0.00016,19.61417]
[1776613233465,45.57,75658.84,0.2,-0.38272,0.00016,19.58534]
[1776613234376,45.57,75646.89,0.2,-0.38467,0.00016,19.61189]
[1776613235378,45.57,75646.89,0.2,-0.38467,0.00016,19.61189]
[1776613235526,45.57,75646.89,0.2,-0.38467,0.00016,19.61189]
[1776613235585,45.57,75646.89,0.2,-0.38467,0.00016,19.61189]
[1776613235649,45.57,75646.89,0.2,-0.38467,0.00016,19.61189]
[1776613235687,45.57,75644.25,0.2,-0.3851,0.00016,19.61769]
[1776613236282,45.57,75650.87,0.2,-0.38402,0.00016,19.60312]
[1776613237394,45.57,75650.87,0.2,-0.38402,0.00016,19.60312]
[1776613237775,45.57,75650.87,0.2,-0.38402,0.00016,19.60312]
[1776613237791,45.57,75653.72,0.2,-0.38356,0.00016,19.59681]
[1776613239090,45.57,75653.72,0.2,-0.38356,0.00016,19.59683]
[1776613239388,45.57,75653.72,0.2,-0.38356,0.00016,19.59683]
[1776613239395,45.57,75653.72,0.2,-0.38356,0.00016,19.59683]
[1776613239821,45.57,75653.72,0.2,-0.38356,0.00016,19.59683]
[1776613239403,45.58,75659.62,0.2,-0.3826,0.00016,19.58368]
[1776613240764,45.58,75659.62,0.2,-0.3826,0.00016,19.58368]
[1776613242327,45.58,75660.87,0.2,-0.3824,0.00016,19.58092]
[1776613242389,45.58,75661.96,0.2,-0.38222,0.00016,19.5785]
[1776613244278,45.58,75661.96,0.2,-0.38222,0.00016,19.57852]
[1776613244475,45.58,75661.96,0.2,-0.38222,0.00016,19.57852]
[1776613244560,45.58,75662.48,0.2,-0.38214,0.00016,19.57738]
[1776613245557,45.58,75662.48,0.2,-0.38214,0.00016,19.57738]
[1776613245616,45.58,75662.48,0.2,-0.38214,0.00016,19.57738]
[1776613245678,45.58,75660.35,0.2,-0.38249,0.00016,19.58219]
[1776613247546,45.58,75658.82,0.2,-0.38274,0.00016,19.58564]
[1776613247593,45.58,75659.22,0.2,-0.38267,0.00016,19.58476]
[1776613249975,45.58,75660.84,0.2,-0.38241,0.00016,19.58116]
[1776613250038,45.58,75660.84,0.2,-0.38241,0.00016,19.58116]
[1776613250734,45.58,75660.84,0.2,-0.38241,0.00016,19.58116]
[1776613250872,45.58,75660.84,0.2,-0.38241,0.00016,19.58116]
[1776613250899,45.58,75662.27,0.2,-0.38218,0.00016,19.57797]
[1776613253138,45.58,75666.39,0.2,-0.38151,0.00016,19.56871]
[1776613253647,45.58,75666.39,0.2,-0.38151,0.00016,19.56871]
[1776613255095,45.58,75667.12,0.2,-0.3814,0.00016,19.5671]
[1776613261097,45.59,75669.76,0.2,-0.38097,0.00016,19.56126]
[1776613261207,45.59,75669.76,0.2,-0.38097,0.00016,19.56126]
[1776613261302,45.59,75669.76,0.2,-0.38097,0.00016,19.56126]
[1776613261317,45.59,75669.76,0.2,-0.38097,0.00016,19.56126]
[1776613261371,45.59,75666.39,0.2,-0.38153,0.00016,19.56893]
[1776613263809,45.59,75663.36,0.2,-0.38202,0.00016,19.5758]
[1776613263829,45.59,75663.36,0.2,-0.38202,0.00016,19.5758]
[1776613263900,45.59,75663.36,0.2,-0.38202,0.00016,19.5758]
[1776613263840,45.59,75664.41,0.2,-0.38185,0.00016,19.57345]
[1776613263954,45.59,75664.41,0.2,-0.38185,0.00016,19.57345]
[1776613264302,45.59,75670.53,0.2,-0.38086,0.00016,19.5596]
[1776613265918,45.59,75670.53,0.2,-0.38086,0.00016,19.5596]
[1776613266250,45.59,75670.28,0.2,-0.3809,0.00016,19.56021]
[1776613267640,45.59,75670.28,0.2,-0.3809,0.00016,19.56021]
[1776613267905,45.59,75670.28,0.2,-0.3809,0.00016,19.56021]
[1776613267987,45.59,75671.33,0.2,-0.38073,0.00016,19.55785]
[1776613268069,45.59,75671.33,0.2,-0.38073,0.00016,19.55785]
[1776613268082,45.59,75671.33,0.2,-0.38073,0.00016,19.55785]
[1776613268685,45.59,75675.13,0.2,-0.38011,0.00016,19.54919]
[1776613274319,45.6,75677.79,0.2,-0.37969,0.00016,19.54326]
[1776613274352,45.6,75677.76,0.2,-0.3797,0.00016,19.54337]
[1776613276391,45.6,75677.76,0.2,-0.3797,0.00016,19.54341]
[1776613276413,45.6,75677.76,0.2,-0.3797,0.00016,19.54341]
[1776613276569,45.6,75677.76,0.2,-0.3797,0.00016,19.54341]
[1776613276683,45.6,75677.76,0.2,-0.3797,0.00016,19.54341]
[1776613276840,45.6,75679.59,0.2,-0.3794,0.00016,19.53921]
[1776613277562,45.6,75693.33,0.2,-0.37717,0.00016,19.50715]
[1776613279565,45.6,75693.74,0.2,-0.3771,0.00016,19.50611]
[1776613280038,45.6,75693.74,0.2,-0.3771,0.00016,19.50611]
[1776613280130,45.6,75693.74,0.2,-0.3771,0.00016,19.50611]
[1776613280364,45.59,75693.74,0.2,-0.37709,0.00016,19.50602]
[1776613281861,45.59,75693.74,0.2,-0.37709,0.00016,19.50602]
[1776613281881,45.59,75693.74,0.2,-0.37709,0.00016,19.50602]
[1776613281878,45.59,75707.58,0.2,-0.37484,0.00016,19.47309]
[1776613282764,45.59,75708.06,0.2,-0.37476,0.00016,19.47186]
[1776613283008,45.59,75708.06,0.2,-0.37476,0.00016,19.47186]
[1776613283384,45.59,75708.06,0.2,-0.37476,0.00016,19.4718]
[1776613284187,45.59,75708.06,0.2,-0.37476,0.00016,19.4718]
[1776613284392,45.59,75708.27,0.2,-0.37472,0.00016,19.47124]
[1776613285702,45.59,75708.27,0.2,-0.37472,0.00016,19.47124]
[1776613285715,45.59,75708.27,0.2,-0.37472,0.00016,19.47124]
[1776613285782,45.59,75708.27,0.2,-0.37472,0.00016,19.47124]
[1776613285946,45.59,75707.95,0.2,-0.37477,0.00016,19.47195]
[1776613286040,45.59,75707.95,0.2,-0.37477,0.00016,19.47195]
[1776613286184,45.59,75707.95,0.2,-0.37477,0.00016,19.47195]
[1776613286759,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613287500,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613287562,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613287571,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613287574,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613287682,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613287839,45.58,75727.25,0.2,-0.37164,0.00016,19.42501]
[1776613288850,45.58,75726.58,0.2,-0.37175,0.00016,19.42659]
[1776613288860,45.58,75726.58,0.2,-0.37175,0.00016,19.42659]
[1776613288897,45.58,75726.58,0.2,-0.37175,0.00016,19.42659]
[1776613288906,45.58,75715.8,0.2,-0.37349,0.00016,19.45287]
[1776613291125,45.58,75715.94,0.2,-0.37346,0.00016,19.45246]
[1776613291182,45.58,75715.94,0.2,-0.37346,0.00016,19.45246]
[1776613291232,45.58,75715.94,0.2,-0.37346,0.00016,19.45246]
[1776613291280,45.58,75715.94,0.2,-0.37346,0.00016,19.45246]
[1776613291440,45.58,75715.94,0.2,-0.37343,0.00016,19.44801]
[1776613292132,45.58,75715.94,0.2,-0.37343,0.00016,19.44801]
[1776613293075,45.58,75717.07,0.2,-0.37325,0.00016,19.44522]
[1776613294296,45.58,75717.07,0.2,-0.37325,0.00016,19.44518]
[1776613294348,45.58,75717.07,0.2,-0.37325,0.00016,19.44518]
[1776613294408,45.58,75717.07,0.2,-0.37325,0.00016,19.44518]
[1776613294493,45.58,75717.07,0.2,-0.37325,0.00016,19.44518]
[1776613294819,45.58,75719.68,0.2,-0.37282,0.00016,19.43878]
[1776613295277,45.58,75719.68,0.2,-0.37282,0.00016,19.43878]
[1776613296592,45.57,75722.72,0.2,-0.37233,0.00016,19.43131]
[1776613296662,45.57,75722.72,0.2,-0.37233,0.00016,19.43131]
[1776613297369,45.57,75722.27,0.2,-0.3724,0.00016,19.43237]
[1776613297408,45.57,75722.27,0.2,-0.3724,0.00016,19.43237]
[1776613297440,45.57,75722.27,0.2,-0.3724,0.00016,19.43237]
[1776613297488,45.57,75722.27,0.2,-0.3724,0.00016,19.43237]
[1776613297534,45.57,75722.27,0.2,-0.3724,0.00016,19.43237]
[1776613297584,45.57,75722.27,0.2,-0.3724,0.00016,19.43237]
[1776613299947,45.57,75724.28,0.2,-0.37207,0.00016,19.42738]
[1776613300046,45.57,75721.75,0.2,-0.37247,0.00016,19.43354]
[1776613300334,45.57,75721.75,0.2,-0.37247,0.00016,19.43354]
[1776613300422,45.57,75721.75,0.2,-0.37247,0.00016,19.43354]
[1776613300482,45.57,75721.75,0.2,-0.37247,0.00016,19.43354]
[1776613300502,45.57,75721.75,0.2,-0.37247,0.00016,19.43354]
[1776613300936,45.57,75708.27,0.2,-0.37465,0.00016,19.46616]
[1776613301490,45.57,75708.27,0.2,-0.37465,0.00016,19.46616]
[1776613301705,45.57,75708.27,0.2,-0.37465,0.00016,19.46616]
[1776613302098,45.57,75709.25,0.2,-0.37449,0.00016,19.46377]
[1776613302516,45.57,75709.25,0.2,-0.37449,0.00016,19.46371]
[1776613302991,45.57,75709.25,0.2,-0.37449,0.00016,19.46371]
[1776613303523,45.57,75716.14,0.2,-0.37337,0.00016,19.44701]
[1776613304576,45.57,75716.14,0.2,-0.37337,0.00016,19.44701]
[1776613304681,45.57,75718.13,0.2,-0.37305,0.00016,19.44213]
[1776613308374,45.56,75721.34,0.2,-0.37252,0.00016,19.43418]
[1776613308449,45.56,75721.34,0.2,-0.37252,0.00016,19.43418]
[1776613308604,45.56,75721.34,0.2,-0.37252,0.00016,19.43418]
[1776613308611,45.56,75721.07,0.2,-0.37256,0.00016,19.43481]
[1776613309436,45.56,75721.07,0.2,-0.37256,0.00016,19.43481]
[1776613309661,45.56,75721.07,0.2,-0.37256,0.00016,19.43481]
[1776613309730,45.56,75726.93,0.2,-0.37161,0.00016,19.4204]
[1776613310833,45.56,75726.93,0.2,-0.37161,0.00016,19.4204]
[1776613310913,45.56,75726.93,0.2,-0.37161,0.00016,19.4204]
[1776613311625,45.56,75730.83,0.2,-0.37098,0.00016,19.41074]
[1776613311681,45.56,75730.83,0.2,-0.37098,0.00016,19.41074]
[1776613312664,45.56,75734.9,0.2,-0.37032,0.00016,19.40061]
[1776613314718,45.56,75736.19,0.2,-0.37011,0.00016,19.39737]
[1776613314755,45.56,75736.25,0.2,-0.3701,0.00016,19.39721]
[1776613318464,45.56,75736.25,0.2,-0.3701,0.00016,19.3972]
[1776613318549,45.56,75736.25,0.2,-0.3701,0.00016,19.3972]
[1776613318629,45.56,75736.92,0.2,-0.36999,0.00016,19.3955]
[1776613319687,45.56,75743.01,0.2,-0.36901,0.00016,19.38024]
[1776613322101,45.56,75744.38,0.2,-0.36879,0.00016,19.37679]
[1776613322950,45.56,75744.38,0.2,-0.36879,0.00016,19.37679]
[1776613322658,45.56,75745.17,0.2,-0.36866,0.00016,19.37479]
[1776613323664,45.56,75747.5,0.2,-0.36828,0.00016,19.36891]
[1776613325526,45.56,75750.67,0.2,-0.36777,0.00016,19.36087]
[1776613325704,45.56,75750.67,0.2,-0.36777,0.00016,19.36087]
[1776613326769,45.56,75753.49,0.2,-0.36732,0.00016,19.35371]
[1776613326811,45.56,75753.49,0.2,-0.36732,0.00016,19.35371]
[1776613332731,45.56,75754.75,0.2,-0.36712,0.00016,19.35053]
[1776613334201,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613334207,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613334348,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613334746,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613335023,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613335042,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613335257,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613335302,45.56,75751.67,0.2,-0.36761,0.00016,19.35838]
[1776613335844,45.56,75739.48,0.2,-0.36958,0.00016,19.38912]
[1776613337944,45.56,75739.48,0.2,-0.36958,0.00016,19.3891]
[1776613337768,45.56,75734.12,0.2,-0.37044,0.00016,19.40244]
[1776613339074,45.56,75734.32,0.2,-0.37041,0.00016,19.40191]
[1776613341121,45.55,75734.36,0.2,-0.3704,0.00016,19.40175]
[1776613341793,45.55,75734.07,0.2,-0.37044,0.00016,19.40244]
[1776613346830,45.55,75734.81,0.2,-0.37031,0.00016,19.40044]
[1776613351297,45.55,75736.06,0.2,-0.3701,0.00016,19.39721]
[1776613351865,45.55,75736.39,0.2,-0.37003,0.00016,19.39194]
[1776613352473,45.55,75736.39,0.2,-0.37003,0.00016,19.39194]
[1776613352485,45.55,75736.39,0.2,-0.37003,0.00016,19.39194]
[1776613352586,45.55,75736.39,0.2,-0.37003,0.00016,19.39194]
[1776613352617,45.55,75736.39,0.2,-0.37003,0.00016,19.39194]
[1776613352679,45.55,75736.39,0.2,-0.37003,0.00016,19.39194]
[1776613352980,45.55,75743.76,0.2,-0.36883,0.00016,19.37345]
[1776613353601,45.55,75743.76,0.2,-0.36883,0.00016,19.37345]
[1776613355892,45.54,75749.56,0.2,-0.3679,0.00016,19.35874]
[1776613356216,45.54,75749.56,0.2,-0.3679,0.00016,19.35874]
[1776613356581,45.54,75749.56,0.2,-0.3679,0.00016,19.35874]
[1776613357399,45.54,75751.07,0.2,-0.36765,0.00016,19.3549]
[1776613357921,45.54,75753.93,0.2,-0.36719,0.00016,19.34762]
[1776613360523,45.54,75750.77,0.2,-0.3677,0.00016,19.35567]
[1776613360935,45.54,75750.08,0.2,-0.36781,0.00016,19.35742]
[1776613363709,45.54,75749.47,0.2,-0.36791,0.00016,19.35896]
[1776613363754,45.54,75749.47,0.2,-0.36791,0.00016,19.35896]
[1776613363994,45.54,75742.87,0.2,-0.36897,0.00016,19.37562]
[1776613365514,45.54,75742.87,0.2,-0.36897,0.00016,19.37561]
[1776613365516,45.54,75742.87,0.2,-0.36897,0.00016,19.37561]
[1776613365524,45.54,75742.87,0.2,-0.36897,0.00016,19.37561]
[1776613366319,45.54,75742.88,0.2,-0.36897,0.00016,19.37557]
[1776613366481,45.54,75742.88,0.2,-0.36897,0.00016,19.37557]
[1776613366974,45.54,75742.88,0.2,-0.36897,0.00016,19.37555]
[1776613367549,45.54,75742.88,0.2,-0.36897,0.00016,19.37555]
[1776613367982,45.54,75745.67,0.2,-0.36852,0.00016,19.3685]
[1776613370208,45.54,75747.4,0.2,-0.36824,0.00016,19.36411]
[1776613371003,45.54,75748.49,0.2,-0.36806,0.00016,19.36134]
[1776613372125,45.54,75750.56,0.2,-0.36773,0.00016,19.35608]
[1776613372180,45.54,75750.56,0.2,-0.36773,0.00016,19.35608]
[1776613372216,45.54,75750.56,0.2,-0.36773,0.00016,19.35608]
[1776613373017,45.54,75756.5,0.2,-0.36677,0.00016,19.34093]
[1776613373641,45.54,75756.5,0.2,-0.36677,0.00016,19.34093]
[1776613373647,45.54,75756.5,0.2,-0.36677,0.00016,19.34093]
[1776613373694,45.54,75756.5,0.2,-0.36677,0.00016,19.34093]
[1776613374024,45.54,75759.25,0.2,-0.36633,0.00016,19.33388]
[1776613374255,45.54,75759.25,0.2,-0.36633,0.00016,19.33388]
[1776613376298,45.54,75759.79,0.2,-0.36624,0.00016,19.33251]
[1776613378985,45.54,75756.47,0.2,-0.36678,0.00016,19.34105]
[1776613379847,45.54,75755.21,0.2,-0.36698,0.00016,19.34428]
[1776613381866,45.54,75751.74,0.2,-0.36754,0.00016,19.35313]
[1776613383051,45.54,75750.88,0.2,-0.36768,0.00016,19.35531]
[1776613383960,45.54,75749.8,0.2,-0.36785,0.00016,19.35805]
[1776613384370,45.54,75756.85,0.2,-0.36672,0.00016,19.34007]
[1776613386777,45.54,75759.31,0.2,-0.36632,0.00016,19.33377]
[1776613386919,45.54,75759.31,0.2,-0.36632,0.00016,19.33377]
[1776613387020,45.54,75760.18,0.2,-0.36618,0.00016,19.33155]
[1776613389932,45.54,75760.04,0.2,-0.36621,0.00016,19.33192]
[1776613390033,45.54,75759.47,0.2,-0.3663,0.00016,19.3334]
[1776613395175,45.54,75760.38,0.2,-0.36616,0.00016,19.33111]
[1776613399978,45.55,75756.77,0.2,-0.36674,0.00016,19.34039]
[1776613400035,45.55,75756.77,0.2,-0.36674,0.00016,19.34039]
[1776613400051,45.55,75756.77,0.2,-0.36674,0.00016,19.34039]
[1776613400122,45.55,75756.93,0.2,-0.36671,0.00016,19.33998]
[1776613400797,45.55,75756.93,0.2,-0.36671,0.00016,19.33998]
[1776613400847,45.55,75756.93,0.2,-0.36671,0.00016,19.33998]
[1776613401986,45.55,75755.69,0.2,-0.36691,0.00016,19.34316]
[1776613402046,45.55,75755.69,0.2,-0.36691,0.00016,19.34316]
[1776613403549,45.55,75755.11,0.2,-0.36701,0.00016,19.34464]
[1776613403601,45.55,75755.11,0.2,-0.36701,0.00016,19.34464]
[1776613404203,45.55,75755.62,0.2,-0.36692,0.00016,19.34334]
[1776613404360,45.55,75755.62,0.2,-0.36692,0.00016,19.34334]
[1776613404403,45.55,75755.62,0.2,-0.36692,0.00016,19.34334]
[1776613404416,45.55,75755.62,0.2,-0.36692,0.00016,19.34334]
[1776613410487,45.55,75755.95,0.2,-0.36687,0.00016,19.34254]
[1776613414677,45.55,75755.56,0.2,-0.36691,0.00016,19.33914]
[1776613414734,45.55,75755.56,0.2,-0.36691,0.00016,19.33914]
[1776613416427,45.55,75754.3,0.2,-0.36712,0.00016,19.34236]
[1776613416448,45.55,75754.3,0.2,-0.36712,0.00016,19.34236]
[1776613416504,45.55,75754.3,0.2,-0.36712,0.00016,19.34236]
[1776613416719,45.55,75754.3,0.2,-0.36712,0.00016,19.34236]
[1776613416806,45.55,75754.3,0.2,-0.36712,0.00016,19.34236]
[1776613416959,45.55,75754.3,0.2,-0.36712,0.00016,19.34236]
[1776613417744,45.55,75737.26,0.2,-0.36986,0.00016,19.38536]
[1776613418524,45.55,75737.26,0.2,-0.36986,0.00016,19.38536]
[1776613418532,45.55,75737.26,0.2,-0.36986,0.00016,19.38536]
[1776613419117,45.55,75736.93,0.2,-0.36991,0.00016,19.38617]
[1776613419606,45.55,75736.93,0.2,-0.36991,0.00016,19.38617]
[1776613419637,45.55,75736.93,0.2,-0.36991,0.00016,19.38617]
[1776613419656,45.55,75736.93,0.2,-0.36991,0.00016,19.38617]
[1776613419685,45.55,75736.93,0.2,-0.36991,0.00016,19.38617]
[1776613419757,45.55,75736.86,0.2,-0.36992,0.00016,19.38632]
[1776613420331,45.55,75736.86,0.2,-0.36992,0.00016,19.38632]
[1776613420785,45.55,75732.39,0.2,-0.37064,0.00016,19.39743]
[1776613422525,45.54,75730.93,0.2,-0.37088,0.00016,19.40102]
[1776613423412,45.54,75731.9,0.2,-0.37072,0.00016,19.39859]
[1776613423563,45.54,75731.9,0.2,-0.37072,0.00016,19.39859]
[1776613423588,45.54,75731.9,0.2,-0.37072,0.00016,19.39859]
[1776613429413,45.54,75733.31,0.2,-0.37048,0.00016,19.39488]
[1776613431778,45.54,75733.19,0.2,-0.3705,0.00016,19.39515]
[1776613432912,45.54,75726.22,0.2,-0.37162,0.00016,19.41235]
[1776613434412,45.54,75725.25,0.2,-0.37178,0.00016,19.41471]
[1776613434774,45.54,75725.25,0.2,-0.37178,0.00016,19.41471]
[1776613434778,45.54,75725.25,0.2,-0.37178,0.00016,19.41471]
[1776613434797,45.54,75725.25,0.2,-0.37178,0.00016,19.41471]
[1776613434806,45.54,75725.25,0.2,-0.37178,0.00016,19.41471]
[1776613435788,45.53,75718.14,0.2,-0.37292,0.00016,19.43205]
[1776613436262,45.53,75718.14,0.2,-0.37292,0.00016,19.43205]
[1776613436274,45.53,75718.14,0.2,-0.37292,0.00016,19.43205]
[1776613436463,45.53,75718.14,0.2,-0.37292,0.00016,19.43202]
[1776613438466,45.53,75718.14,0.2,-0.37292,0.00016,19.43202]
[1776613438627,45.53,75718.14,0.2,-0.37292,0.00016,19.43202]
[1776613438645,45.53,75718.14,0.2,-0.37292,0.00016,19.43202]
[1776613438808,45.53,75718.14,0.2,-0.37292,0.00016,19.43202]
[1776613438820,45.53,75718.14,0.2,-0.37292,0.00016,19.43202]
[1776613438889,45.53,75718.73,0.2,-0.37282,0.00016,19.43049]
[1776613440675,45.53,75718.73,0.2,-0.37282,0.00016,19.43045]
[1776613440688,45.53,75718.73,0.2,-0.37282,0.00016,19.43045]
[1776613440779,45.53,75718.73,0.2,-0.37282,0.00016,19.43045]
[1776613440822,45.53,75718.73,0.2,-0.37282,0.00016,19.43045]
[1776613441103,45.53,75718.73,0.2,-0.37282,0.00016,19.43045]
[1776613441176,45.53,75729.22,0.2,-0.37112,0.00016,19.40463]
[1776613442892,45.53,75729.22,0.2,-0.37112,0.00016,19.40461]
[1776613443108,45.53,75737.96,0.2,-0.3697,0.00016,19.38284]
[1776613443208,45.53,75737.96,0.2,-0.3697,0.00016,19.38284]
[1776613443350,45.53,75737.96,0.2,-0.3697,0.00016,19.38284]
[1776613443976,45.53,75737.96,0.2,-0.3697,0.00016,19.38284]
[1776613444022,45.53,75737.96,0.2,-0.3697,0.00016,19.38284]
[1776613444077,45.53,75741.96,0.2,-0.36906,0.00016,19.37279]
[1776613444295,45.53,75741.96,0.2,-0.36906,0.00016,19.37279]
[1776613444545,45.53,75741.96,0.2,-0.36906,0.00016,19.37279]
[1776613444695,45.53,75741.96,0.2,-0.36906,0.00016,19.37279]
[1776613444708,45.53,75741.96,0.2,-0.36906,0.00016,19.37279]
[1776613444724,45.53,75741.96,0.2,-0.36906,0.00016,19.37279]
[1776613444825,45.53,75752.7,0.2,-0.36732,0.00016,19.34559]
[1776613445319,45.53,75752.7,0.2,-0.36732,0.00016,19.34559]
[1776613445393,45.53,75752.7,0.2,-0.36732,0.00016,19.34559]
[1776613445581,45.53,75752.7,0.2,-0.36732,0.00016,19.34559]
[1776613445634,45.53,75755.9,0.2,-0.36681,0.00016,19.33742]
[1776613446965,45.53,75755.9,0.2,-0.36681,0.00016,19.33742]
[1776613447014,45.53,75755.9,0.2,-0.36681,0.00016,19.33742]
[1776613447050,45.53,75757.04,0.2,-0.36663,0.00016,19.33451]
[1776613448972,45.53,75757.04,0.2,-0.36663,0.00016,19.33454]
[1776613448988,45.53,75757.04,0.2,-0.36663,0.00016,19.33454]
[1776613448991,45.53,75757.04,0.2,-0.36663,0.00016,19.33454]
[1776613449073,45.53,75753.8,0.2,-0.36715,0.00016,19.34284]
[1776613449464,45.53,75753.8,0.2,-0.36715,0.00016,19.34284]
[1776613449582,45.53,75753.8,0.2,-0.36715,0.00016,19.34284]
[1776613449630,45.53,75753.81,0.2,-0.36715,0.00016,19.34284]
[1776613450464,45.53,75753.81,0.2,-0.36715,0.00016,19.34284]
[1776613450484,45.53,75753.81,0.2,-0.36715,0.00016,19.34284]
[1776613450510,45.53,75753.81,0.2,-0.36715,0.00016,19.34284]
[1776613450622,45.53,75753.81,0.2,-0.36715,0.00016,19.34284]
[1776613451019,45.53,75755.36,0.2,-0.3669,0.00016,19.33889]
[1776613451964,45.53,75766.33,0.2,-0.36514,0.00016,19.31067]
[1776613453055,45.53,75766.33,0.2,-0.36514,0.00016,19.31067]
[1776613453584,45.53,75765.98,0.2,-0.3652,0.00016,19.31163]
[1776613458620,45.54,75766.66,0.2,-0.3651,0.00016,19.31005]
[1776613464327,45.54,75765.72,0.2,-0.36526,0.00016,19.31259]
[1776613464662,45.54,75766.86,0.2,-0.36508,0.00016,19.30975]
[1776613469696,45.54,75766.76,0.2,-0.3651,0.00016,19.31019]
[1776613474731,45.55,75765.14,0.2,-0.36535,0.00016,19.31015]
[1776613479772,45.55,75765.08,0.2,-0.36537,0.00016,19.3105]
[1776613484805,45.56,75765.55,0.2,-0.36531,0.00016,19.30949]
[1776613485454,45.56,75765.55,0.2,-0.36531,0.00016,19.30949]
[1776613485519,45.56,75765.55,0.2,-0.36531,0.00016,19.30949]
[1776613485660,45.56,75765.55,0.2,-0.36531,0.00016,19.30949]
[1776613485812,45.56,75763.05,0.2,-0.36571,0.00016,19.31599]
[1776613486841,45.56,75753.55,0.2,-0.36724,0.00016,19.34038]
[1776613490156,45.56,75749.93,0.2,-0.36783,0.00016,19.34964]
[1776613495491,45.56,75752.51,0.2,-0.36742,0.00016,19.34312]
[1776613495881,45.56,75751.74,0.2,-0.36754,0.00016,19.34509]
[1776613497529,45.56,75751.63,0.2,-0.36756,0.00016,19.34537]
[1776613497806,45.56,75751.63,0.2,-0.36756,0.00016,19.34537]
[1776613498037,45.56,75751.63,0.2,-0.36756,0.00016,19.34537]
[1776613498077,45.56,75751.63,0.2,-0.36756,0.00016,19.34537]
[1776613500227,45.56,75748.98,0.2,-0.36798,0.00016,19.35208]
[1776613500374,45.56,75748.98,0.2,-0.36798,0.00016,19.35208]
[1776613500699,45.56,75748.98,0.2,-0.36798,0.00016,19.35208]
[1776613501155,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613501219,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613501286,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613501452,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613501530,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613501599,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613501660,45.56,75732.33,0.2,-0.37067,0.00016,19.39382]
[1776613502220,45.56,75732.33,0.2,-0.37067,0.00016,19.39381]
[1776613502948,45.56,75739.65,0.2,-0.36949,0.00016,19.37553]
[1776613503353,45.56,75739.65,0.2,-0.36949,0.00016,19.37553]
[1776613503427,45.56,75739.65,0.2,-0.36949,0.00016,19.37553]
[1776613503449,45.56,75739.65,0.2,-0.36949,0.00016,19.37553]
[1776613503947,45.56,75744.82,0.2,-0.36865,0.00016,19.36252]
[1776613504247,45.56,75744.82,0.2,-0.36865,0.00016,19.36252]
[1776613504877,45.56,75744.82,0.2,-0.36865,0.00016,19.36252]
[1776613504892,45.56,75744.82,0.2,-0.36865,0.00016,19.36252]
[1776613504954,45.56,75744.82,0.2,-0.36865,0.00016,19.36252]
[1776613505016,45.56,75744.82,0.2,-0.36865,0.00016,19.36252]
[1776613505117,45.56,75739.45,0.2,-0.36952,0.00016,19.376]
[1776613505679,45.56,75739.45,0.2,-0.36952,0.00016,19.376]
[1776613505689,45.56,75739.45,0.2,-0.36952,0.00016,19.376]
[1776613505784,45.56,75739.45,0.2,-0.36952,0.00016,19.376]
[1776613505888,45.56,75739.45,0.2,-0.36952,0.00016,19.376]
[1776613506080,45.56,75731.02,0.2,-0.37088,0.00016,19.39698]
[1776613509105,45.56,75727.19,0.2,-0.37149,0.00016,19.40635]
[1776613509989,45.56,75727.19,0.2,-0.37149,0.00016,19.40635]
[1776613510068,45.56,75727.19,0.2,-0.37149,0.00016,19.40635]
[1776613510152,45.56,75725.98,0.2,-0.37168,0.00016,19.40929]
[1776613516087,45.55,75720.84,0.2,-0.3725,0.00016,19.4217]
[1776613516181,45.55,75721.3,0.2,-0.37243,0.00016,19.42053]
[1776613517313,45.55,75721.3,0.2,-0.37242,0.00016,19.42049]
[1776613517386,45.55,75721.3,0.2,-0.37242,0.00016,19.42049]
[1776613518177,45.55,75716.35,0.2,-0.37322,0.00016,19.43252]
[1776613520366,45.54,75716.26,0.2,-0.37323,0.00016,19.43263]
[1776613520425,45.54,75716.26,0.2,-0.37323,0.00016,19.43263]
[1776613520489,45.54,75716.26,0.2,-0.37323,0.00016,19.43263]
[1776613520546,45.54,75716.26,0.2,-0.37323,0.00016,19.43263]
[1776613523083,45.54,75716.25,0.2,-0.37323,0.00016,19.43256]
[1776613523166,45.54,75716.25,0.2,-0.37323,0.00016,19.43256]
[1776613524085,45.54,75716.91,0.2,-0.37311,0.00016,19.43085]
[1776613530130,45.53,75718.59,0.2,-0.37282,0.00016,19.42645]
[1776613536174,45.53,75721.78,0.2,-0.37227,0.00016,19.41396]
[1776613539472,45.52,75725.13,0.2,-0.37171,0.00016,19.40559]
[1776613539482,45.52,75725.13,0.2,-0.37171,0.00016,19.40559]
[1776613539505,45.52,75725.13,0.2,-0.37171,0.00016,19.40559]
[1776613539521,45.52,75725.13,0.2,-0.37171,0.00016,19.40559]
[1776613540199,45.52,75726.93,0.2,-0.37142,0.00016,19.40111]
[1776613540810,45.52,75726.93,0.2,-0.37142,0.00016,19.40111]
[1776613541212,45.52,75731.39,0.2,-0.3707,0.00016,19.39003]
[1776613542303,45.52,75733.33,0.2,-0.37038,0.00016,19.38518]
[1776613542611,45.52,75733.33,0.2,-0.37038,0.00016,19.38518]
[1776613543222,45.52,75733.68,0.2,-0.37032,0.00016,19.38427]
[1776613544626,45.52,75734.97,0.2,-0.37011,0.00016,19.38103]
[1776613545226,45.52,75734.97,0.2,-0.37011,0.00016,19.38103]
[1776613545250,45.52,75728.35,0.2,-0.37118,0.00016,19.39745]
[1776613546676,45.52,75728.67,0.2,-0.37113,0.00016,19.39662]
[1776613547252,45.52,75733.54,0.2,-0.37034,0.00016,19.38449]
[1776613548567,45.51,75733.26,0.2,-0.37038,0.00016,19.38516]
[1776613548603,45.51,75733.26,0.2,-0.37038,0.00016,19.38516]
[1776613549264,45.51,75741.55,0.2,-0.36904,0.00016,19.36439]
[1776613549625,45.51,75741.55,0.2,-0.36904,0.00016,19.36439]
[1776613550443,45.51,75745.35,0.2,-0.36843,0.00016,19.35479]
[1776613550521,45.51,75745.35,0.2,-0.36843,0.00016,19.35479]
[1776613551278,45.51,75747.88,0.2,-0.36802,0.00016,19.34838]
[1776613554780,45.51,75749.67,0.2,-0.36773,0.00016,19.34383]
[1776613555976,45.51,75750.54,0.2,-0.36759,0.00016,19.34163]
[1776613556802,45.51,75749.9,0.2,-0.36769,0.00016,19.34326]
[1776613557044,45.51,75749.9,0.2,-0.36769,0.00016,19.34326]
[1776613558029,45.51,75749.37,0.2,-0.36778,0.00016,19.34461]
[1776613558131,45.51,75748.87,0.2,-0.36786,0.00016,19.34588]
[1776613558953,45.51,75748.87,0.2,-0.36786,0.00016,19.34588]
[1776613558965,45.51,75748.87,0.2,-0.36786,0.00016,19.34589]
[1776613560388,45.51,75748.87,0.2,-0.36786,0.00016,19.34589]
[1776613560422,45.51,75748.87,0.2,-0.36786,0.00016,19.34589]
[1776613560443,45.51,75748.87,0.2,-0.36786,0.00016,19.34589]
[1776613560449,45.51,75748.87,0.2,-0.36786,0.00016,19.34589]
[1776613560979,45.51,75747.58,0.2,-0.36807,0.00016,19.34917]
[1776613561731,45.51,75747.58,0.2,-0.36807,0.00016,19.34917]
[1776613561739,45.51,75747.58,0.2,-0.36807,0.00016,19.34917]
[1776613561800,45.51,75747.58,0.2,-0.36807,0.00016,19.34917]
[1776613562936,45.51,75747.58,0.2,-0.36807,0.00016,19.34917]
[1776613563724,45.51,75746.81,0.2,-0.36819,0.00016,19.35112]
[1776613563841,45.51,75746.81,0.2,-0.36819,0.00016,19.35112]
[1776613563917,45.51,75746.43,0.2,-0.36825,0.00016,19.35208]
[1776613564967,45.51,75746.43,0.2,-0.36825,0.00016,19.35208]
[1776613564984,45.51,75746.43,0.2,-0.36825,0.00016,19.35208]
[1776613565035,45.51,75746.43,0.2,-0.36825,0.00016,19.35208]
[1776613565096,45.51,75746.43,0.2,-0.36825,0.00016,19.35208]
[1776613565142,45.51,75753.03,0.2,-0.36719,0.00016,19.33531]
[1776613565666,45.51,75753.03,0.2,-0.36719,0.00016,19.33531]
[1776613566995,45.51,75754.48,0.2,-0.36696,0.00016,19.33162]
[1776613567002,45.51,75754.48,0.2,-0.36696,0.00016,19.33162]
[1776613567017,45.51,75754.48,0.2,-0.36696,0.00016,19.33162]
[1776613567037,45.51,75754.48,0.2,-0.36696,0.00016,19.33162]
[1776613567072,45.51,75754.48,0.2,-0.36696,0.00016,19.33162]
[1776613567096,45.52,75754.42,0.2,-0.36697,0.00016,19.33178]
[1776613569016,45.52,75754.42,0.2,-0.36697,0.00016,19.33178]
[1776613569126,45.52,75754.16,0.2,-0.36701,0.00016,19.33247]
[1776613571242,45.52,75760.89,0.2,-0.36593,0.00016,19.31521]
[1776613572426,45.52,75761.79,0.2,-0.36578,0.00016,19.31291]
[1776613572516,45.52,75761.79,0.2,-0.36578,0.00016,19.31291]
[1776613572542,45.52,75761.79,0.2,-0.36578,0.00016,19.31291]
[1776613572573,45.52,75763.08,0.2,-0.36558,0.00016,19.30959]
[1776613574682,45.52,75763.08,0.2,-0.36558,0.00016,19.3096]
[1776613574792,45.52,75763.08,0.2,-0.36558,0.00016,19.3096]
[1776613575256,45.52,75763.08,0.2,-0.36558,0.00016,19.3096]
[1776613576160,45.52,75770.51,0.2,-0.36438,0.00016,19.29035]
[1776613577676,45.52,75770.51,0.2,-0.36439,0.00016,19.29038]
[1776613577785,45.52,75770.51,0.2,-0.36439,0.00016,19.29038]
[1776613579323,45.52,75768.9,0.2,-0.36465,0.00016,19.29459]
[1776613579332,45.52,75768.9,0.2,-0.36465,0.00016,19.29459]
[1776613579476,45.52,75759.72,0.2,-0.36612,0.00016,19.31839]
[1776613581440,45.52,75759.2,0.2,-0.36621,0.00016,19.31974]
[1776613581518,45.52,75759.2,0.2,-0.36621,0.00016,19.31974]
[1776613581536,45.52,75759.2,0.2,-0.36621,0.00016,19.31974]
[1776613582239,45.52,75759.2,0.2,-0.36621,0.00016,19.31974]
[1776613583766,45.52,75759.48,0.2,-0.36616,0.00016,19.31903]
[1776613584594,45.52,75763.36,0.2,-0.36554,0.00016,19.30905]
[1776613585202,45.52,75763.36,0.2,-0.36554,0.00016,19.30905]
[1776613585281,45.52,75763.36,0.2,-0.36554,0.00016,19.30905]
[1776613585357,45.52,75763.46,0.2,-0.36553,0.00016,19.30882]
[1776613586020,45.52,75763.46,0.2,-0.36553,0.00016,19.30882]
[1776613586070,45.52,75763.46,0.2,-0.36553,0.00016,19.30882]
[1776613587160,45.52,75763.22,0.2,-0.36557,0.00016,19.30946]
[1776613587311,45.52,75763.22,0.2,-0.36557,0.00016,19.30946]
[1776613587401,45.52,75762.68,0.2,-0.36565,0.00016,19.31088]
[1776613587623,45.52,75765.45,0.2,-0.36521,0.00016,19.30373]
[1776613593574,45.52,75766.3,0.2,-0.36504,0.00016,19.29691]
[1776613597879,45.52,75765.75,0.2,-0.36512,0.00016,19.29822]
[1776613597884,45.52,75765.75,0.2,-0.36512,0.00016,19.29822]
[1776613597939,45.52,75765.75,0.2,-0.36512,0.00016,19.29822]
[1776613598156,45.52,75765.75,0.2,-0.36512,0.00016,19.29822]
[1776613598221,45.52,75765.75,0.2,-0.36512,0.00016,19.29822]
[1776613598319,45.52,75766.28,0.2,-0.36503,0.00016,19.29681]
[1776613599229,45.52,75766.28,0.2,-0.36503,0.00016,19.29681]
[1776613599319,45.51,75764.18,0.2,-0.36537,0.00016,19.30221]
[1776613601631,45.51,75767.83,0.2,-0.36478,0.00016,19.29267]
[1776613601720,45.51,75767.83,0.2,-0.36478,0.00016,19.29267]
[1776613607382,45.51,75767.35,0.2,-0.36484,0.00016,19.29374]
[1776613607441,45.51,75767.35,0.2,-0.36484,0.00016,19.29374]
[1776613607746,45.51,75767.35,0.2,-0.36484,0.00016,19.29374]
[1776613607755,45.51,75767.35,0.2,-0.36484,0.00016,19.29374]
[1776613608287,45.51,75770.4,0.2,-0.36435,0.00016,19.28576]
[1776613609250,45.51,75770.4,0.2,-0.36435,0.00016,19.28576]
[1776613609298,45.51,75770.4,0.2,-0.36435,0.00016,19.28576]
[1776613609305,45.51,75770.4,0.2,-0.36435,0.00016,19.28576]
[1776613613728,45.5,75774.51,0.2,-0.36368,0.00016,19.27483]
[1776613613808,45.5,75774.51,0.2,-0.36368,0.00016,19.27483]
[1776613613848,45.5,75774.51,0.2,-0.36368,0.00016,19.27483]
[1776613613930,45.5,75774.33,0.2,-0.3637,0.00016,19.27518]
[1776613614835,45.5,75774.33,0.2,-0.3637,0.00016,19.27518]
[1776613614891,45.5,75774.33,0.2,-0.3637,0.00016,19.27518]
[1776613614933,45.5,75778.66,0.2,-0.363,0.00016,19.26367]
[1776613617921,45.49,75780.41,0.2,-0.36271,0.00016,19.25882]
[1776613618281,45.49,75781.12,0.2,-0.36259,0.00016,19.25683]
[1776613621041,45.49,75782.51,0.2,-0.36235,0.00016,19.25294]
[1776613621149,45.49,75782.51,0.2,-0.36235,0.00016,19.25294]
[1776613621704,45.48,75783.57,0.2,-0.36218,0.00016,19.25002]
[1776613621810,45.48,75783.57,0.2,-0.36218,0.00016,19.25002]
[1776613622004,45.48,75783.57,0.2,-0.36218,0.00016,19.25002]
[1776613622137,45.48,75783.57,0.2,-0.36218,0.00016,19.25002]
[1776613622226,45.48,75783.57,0.2,-0.36218,0.00016,19.25002]
[1776613622380,45.48,75783.57,0.2,-0.36218,0.00016,19.25002]
[1776613622327,45.48,75787.22,0.2,-0.36158,0.00016,19.24021]
[1776613623113,45.48,75804.03,0.2,-0.35888,0.00016,19.19488]
[1776613623873,45.48,75798.29,0.2,-0.3598,0.00016,19.21032]
[1776613625007,45.48,75797.69,0.2,-0.35989,0.00016,19.21187]
[1776613626025,45.48,75797.69,0.2,-0.35989,0.00016,19.21187]
[1776613626879,45.48,75800.88,0.2,-0.35938,0.00016,19.20316]
[1776613626939,45.48,75800.88,0.2,-0.35938,0.00016,19.20316]
[1776613626982,45.47,75804.22,0.2,-0.35884,0.00016,19.19402]
[1776613628143,45.47,75796.79,0.2,-0.36002,0.00016,19.21405]
[1776613632060,45.47,75796.85,0.2,-0.36,0.00016,19.21364]
[1776613632157,45.47,75796.85,0.2,-0.36,0.00016,19.21364]
[1776613632174,45.47,75796.85,0.2,-0.36,0.00016,19.21364]
[1776613632299,45.47,75788.34,0.2,-0.36136,0.00016,19.23639]
[1776613632484,45.47,75788.34,0.2,-0.36136,0.00016,19.23639]
[1776613632493,45.47,75788.34,0.2,-0.36136,0.00016,19.23639]
[1776613632548,45.47,75788.34,0.2,-0.36136,0.00016,19.23639]
[1776613632979,45.47,75788.34,0.2,-0.36136,0.00016,19.23639]
[1776613633069,45.47,75788.34,0.2,-0.36136,0.00016,19.23639]
[1776613633365,45.46,75768.6,0.2,-0.36453,0.00016,19.28842]
[1776613633477,45.46,75768.6,0.2,-0.36453,0.00016,19.28842]
[1776613633542,45.46,75768.6,0.2,-0.36453,0.00016,19.28842]
[1776613633636,45.46,75768.6,0.2,-0.36453,0.00016,19.28842]
[1776613633866,45.46,75768.6,0.2,-0.36453,0.00016,19.28842]
[1776613634873,45.46,75780.23,0.2,-0.36265,0.00016,19.25774]
[1776613638291,45.45,75781.59,0.2,-0.36241,0.00016,19.25383]
[1776613639375,45.45,75781.59,0.2,-0.36241,0.00016,19.25383]
[1776613639860,45.45,75781.59,0.2,-0.36241,0.00016,19.25372]
[1776613639930,45.45,75781.59,0.2,-0.36241,0.00016,19.25372]
[1776613640023,45.45,75781.59,0.2,-0.36241,0.00016,19.25372]
[1776613640351,45.45,75781.59,0.2,-0.36241,0.00016,19.25372]
[1776613640363,45.45,75781.59,0.2,-0.36241,0.00016,19.25372]
[1776613640085,45.45,75779.68,0.2,-0.36271,0.00016,19.25867]
[1776613641148,45.45,75773.71,0.2,-0.36366,0.00016,19.27432]
[1776613642328,45.45,75773.71,0.2,-0.36366,0.00016,19.27432]
[1776613642396,45.45,75771.24,0.2,-0.36406,0.00016,19.2807]
[1776613642580,45.45,75771.24,0.2,-0.36406,0.00016,19.2807]
[1776613642654,45.45,75771.24,0.2,-0.36406,0.00016,19.2807]
[1776613642809,45.45,75771.24,0.2,-0.36406,0.00016,19.2807]
[1776613642952,45.45,75771.24,0.2,-0.36406,0.00016,19.2807]
[1776613645057,45.44,75771.79,0.2,-0.36396,0.00016,19.27905]
[1776613646376,45.44,75773.42,0.2,-0.36369,0.00016,19.27466]
[1776613646959,45.43,75773.21,0.2,-0.36371,0.00016,19.27498]
[1776613648454,45.43,75773.05,0.2,-0.36373,0.00016,19.27529]
[1776613648973,45.43,75770.61,0.2,-0.36411,0.00016,19.28157]
[1776613654009,45.43,75769.71,0.2,-0.36423,0.00016,19.27934]
[1776613655843,45.43,75769.92,0.2,-0.36419,0.00016,19.27876]
[1776613656566,45.43,75770.02,0.2,-0.36417,0.00016,19.27847]
[1776613657122,45.42,75776.43,0.2,-0.36314,0.00016,19.2616]
[1776613658572,45.42,75776.43,0.2,-0.36313,0.00016,19.26151]
[1776613659045,45.42,75773.09,0.2,-0.36367,0.00016,19.27023]
[1776613663047,45.42,75771.87,0.2,-0.36385,0.00016,19.27318]
[1776613663155,45.42,75771.87,0.2,-0.36385,0.00016,19.27318]
[1776613663421,45.42,75768.37,0.2,-0.36441,0.00016,19.28232]
[1776613664746,45.42,75768.37,0.2,-0.36441,0.00016,19.2823]
[1776613665396,45.42,75768.37,0.2,-0.36441,0.00016,19.2823]
[1776613665423,45.42,75768.37,0.2,-0.36441,0.00016,19.2823]
[1776613665430,45.42,75753.2,0.2,-0.36686,0.00016,19.32165]
[1776613666094,45.42,75753.2,0.2,-0.36687,0.00016,19.32169]
[1776613667996,45.42,75753.65,0.2,-0.36679,0.00016,19.32057]
[1776613668045,45.42,75753.65,0.2,-0.36679,0.00016,19.32057]
[1776613668327,45.42,75753.89,0.2,-0.36676,0.00016,19.31999]
[1776613671129,45.42,75761.58,0.2,-0.36552,0.00016,19.30028]
[1776613676164,45.43,75763.59,0.2,-0.36522,0.00016,19.29534]
[1776613681368,45.43,75763.69,0.2,-0.36521,0.00016,19.29532]
[1776613681976,45.43,75764.06,0.2,-0.36516,0.00016,19.29442]
[1776613682062,45.43,75764.06,0.2,-0.36516,0.00016,19.29442]
[1776613682656,45.44,75762.78,0.2,-0.36537,0.00016,19.2978]
[1776613682720,45.44,75762.78,0.2,-0.36537,0.00016,19.2978]
[1776613684941,45.44,75763.66,0.2,-0.36523,0.00016,19.29563]
[1776613685009,45.44,75763.66,0.2,-0.36523,0.00016,19.29563]
[1776613685421,45.44,75763.66,0.2,-0.36523,0.00016,19.29563]
[1776613685499,45.44,75765.02,0.2,-0.36501,0.00016,19.29216]
[1776613686235,45.44,75767.89,0.2,-0.36456,0.00016,19.28474]
[1776613686925,45.44,75767.89,0.2,-0.36456,0.00016,19.28474]
[1776613686936,45.44,75767.89,0.2,-0.36456,0.00016,19.28474]
[1776613686940,45.44,75767.89,0.2,-0.36456,0.00016,19.28474]
[1776613687144,45.44,75767.89,0.2,-0.36456,0.00016,19.28474]
[1776613687258,45.44,75767.89,0.2,-0.36456,0.00016,19.28474]
[1776613687287,45.44,75781.32,0.2,-0.36239,0.00016,19.2494]
[1776613687719,45.44,75781.32,0.2,-0.36239,0.00016,19.2494]
[1776613687780,45.44,75781.32,0.2,-0.36239,0.00016,19.2494]
[1776613688260,45.44,75781.32,0.2,-0.36239,0.00016,19.24929]
[1776613688730,45.44,75781.32,0.2,-0.36239,0.00016,19.24929]
[1776613688762,45.44,75781.32,0.2,-0.36239,0.00016,19.24929]
[1776613689269,45.44,75783.48,0.2,-0.36203,0.00016,19.24346]
[1776613691078,45.43,75784.32,0.2,-0.36189,0.00016,19.24114]
[1776613692270,45.43,75787.29,0.2,-0.36141,0.00016,19.23313]
[1776613692310,45.43,75787.29,0.2,-0.36141,0.00016,19.23313]
[1776613692315,45.43,75787.29,0.2,-0.36141,0.00016,19.23313]
[1776613692371,45.43,75789.16,0.2,-0.36111,0.00016,19.22805]
[1776613693209,45.43,75789.16,0.2,-0.36111,0.00016,19.22805]
[1776613693399,45.43,75789.16,0.2,-0.36111,0.00016,19.22805]
[1776613693363,45.43,75807.96,0.2,-0.35809,0.00016,19.17708]
[1776613694103,45.43,75807.96,0.2,-0.35809,0.00016,19.17708]
[1776613694304,45.43,75807.96,0.2,-0.35808,0.00016,19.177]
[1776613695267,45.43,75807.96,0.2,-0.35808,0.00016,19.177]
[1776613695317,45.43,75807.92,0.2,-0.35809,0.00016,19.17706]
[1776613696273,45.43,75807.92,0.2,-0.35809,0.00016,19.17706]
[1776613696300,45.43,75807.92,0.2,-0.35809,0.00016,19.17706]
[1776613696400,45.43,75807.92,0.2,-0.35809,0.00016,19.17706]
[1776613696446,45.43,75809.38,0.2,-0.35785,0.00016,19.17301]
[1776613700349,45.42,75815.3,0.2,-0.3569,0.00016,19.15656]
[1776613703437,45.42,75816.58,0.2,-0.35669,0.00016,19.15294]
[1776613704374,45.42,75818.77,0.2,-0.35633,0.00016,19.1468]
[1776613707244,45.42,75821.66,0.2,-0.35587,0.00016,19.13871]
[1776613707342,45.42,75821.66,0.2,-0.35587,0.00016,19.13871]
[1776613707374,45.42,75821.66,0.2,-0.35587,0.00016,19.13871]
[1776613707475,45.42,75823.82,0.2,-0.35552,0.00016,19.13266]
[1776613707502,45.42,75823.82,0.2,-0.35552,0.00016,19.13266]
[1776613708406,45.42,75828.18,0.2,-0.35482,0.00016,19.12044]
[1776613711466,45.41,75833.25,0.2,-0.35398,0.00016,19.10164]
[1776613712037,45.41,75833.25,0.2,-0.35398,0.00016,19.10164]
[1776613712102,45.41,75833.25,0.2,-0.35398,0.00016,19.10164]
[1776613712108,45.41,75833.25,0.2,-0.35398,0.00016,19.10164]
[1776613713742,45.41,75834.18,0.2,-0.35383,0.00016,19.09897]
[1776613715307,45.41,75835.15,0.2,-0.35368,0.00016,19.09622]
[1776613715324,45.41,75835.15,0.2,-0.35368,0.00016,19.09622]
[1776613715392,45.41,75835.15,0.2,-0.35368,0.00016,19.09622]
[1776613715419,45.41,75835.15,0.2,-0.35368,0.00016,19.09622]
[1776613715457,45.41,75835.15,0.2,-0.35368,0.00016,19.09622]
[1776613715461,45.41,75835.15,0.2,-0.35368,0.00016,19.09622]
[1776613715452,45.41,75837.26,0.2,-0.35334,0.00016,19.09024]
[1776613716460,45.41,75835.71,0.2,-0.35358,0.00016,19.0946]
[1776613721495,45.41,75836.0,0.2,-0.35353,0.00016,19.09367]
[1776613723016,45.41,75836.52,0.2,-0.35345,0.00016,19.09218]
[1776613723051,45.41,75836.52,0.2,-0.35345,0.00016,19.09218]
[1776613723061,45.41,75836.52,0.2,-0.35345,0.00016,19.09218]
[1776613725894,45.41,75838.8,0.2,-0.35308,0.00016,19.08567]
[1776613725977,45.41,75838.8,0.2,-0.35308,0.00016,19.08567]
[1776613726087,45.41,75838.8,0.2,-0.35308,0.00016,19.08567]
[1776613726099,45.41,75839.3,0.2,-0.353,0.00016,19.08422]
[1776613726954,45.41,75839.3,0.2,-0.353,0.00016,19.08422]
[1776613727023,45.41,75839.3,0.2,-0.353,0.00016,19.08422]
[1776613727060,45.41,75839.3,0.2,-0.353,0.00016,19.08422]
[1776613727099,45.41,75839.3,0.2,-0.353,0.00016,19.08422]
[1776613727161,45.41,75841.64,0.2,-0.35263,0.00016,19.07755]
[1776613727895,45.41,75841.64,0.2,-0.35263,0.00016,19.07755]
[1776613727934,45.41,75841.64,0.2,-0.35263,0.00016,19.07755]
[1776613728057,45.41,75841.64,0.2,-0.35263,0.00016,19.07755]
[1776613728128,45.41,75841.64,0.2,-0.35263,0.00016,19.07755]
[1776613728138,45.41,75853.21,0.2,-0.35079,0.00016,19.04445]
[1776613729935,45.41,75853.21,0.2,-0.35079,0.00016,19.04445]
[1776613729941,45.41,75853.21,0.2,-0.35079,0.00016,19.04445]
[1776613730016,45.41,75853.47,0.2,-0.35074,0.00016,19.04372]
[1776613731037,45.41,75853.47,0.2,-0.35074,0.00016,19.04372]
[1776613731102,45.41,75853.47,0.2,-0.35074,0.00016,19.04372]
[1776613731112,45.41,75853.47,0.2,-0.35074,0.00016,19.04372]
[1776613732383,45.41,75857.36,0.2,-0.35013,0.00016,19.03253]
[1776613732474,45.41,75857.36,0.2,-0.35013,0.00016,19.03253]
[1776613732505,45.41,75859.21,0.2,-0.34983,0.00016,19.02718]
[1776613732834,45.41,75859.21,0.2,-0.34983,0.00016,19.02718]
[1776613732882,45.41,75859.21,0.2,-0.34983,0.00016,19.02718]
[1776613733407,45.41,75859.21,0.2,-0.34983,0.00016,19.02718]
[1776613733430,45.41,75859.21,0.2,-0.34983,0.00016,19.02718]
[1776613733468,45.41,75859.21,0.2,-0.34983,0.00016,19.02718]
[1776613733428,45.41,75861.33,0.2,-0.3495,0.00016,19.02107]
[1776613733602,45.41,75861.33,0.2,-0.3495,0.00016,19.02107]
[1776613733963,45.41,75861.33,0.2,-0.3495,0.00016,19.02107]
[1776613733969,45.41,75861.33,0.2,-0.3495,0.00016,19.02107]
[1776613734055,45.41,75855.13,0.2,-0.35048,0.00016,19.039]
[1776613735177,45.41,75855.13,0.2,-0.35048,0.00016,19.039]
[1776613735246,45.41,75855.13,0.2,-0.35048,0.00016,19.039]
[1776613735277,45.41,75855.13,0.2,-0.35048,0.00016,19.039]
[1776613735510,45.41,75855.13,0.2,-0.35048,0.00016,19.039]
[1776613735351,45.41,75850.1,0.2,-0.35129,0.00016,19.05349]
[1776613735583,45.41,75850.1,0.2,-0.35129,0.00016,19.05349]
[1776613736159,45.41,75843.72,0.2,-0.3523,0.00016,19.07172]
[1776613737069,45.41,75843.72,0.2,-0.3523,0.00016,19.07172]
[1776613738120,45.41,75845.7,0.2,-0.35198,0.00016,19.06607]
[1776613738180,45.41,75845.37,0.2,-0.35204,0.00016,19.06701]
[1776613746135,45.41,75847.0,0.2,-0.35178,0.00016,19.06237]
[1776613747572,45.41,75846.27,0.2,-0.3519,0.00016,19.06447]
[1776613747678,45.41,75846.27,0.2,-0.3519,0.00016,19.06447]
[1776613747778,45.41,75852.61,0.2,-0.35089,0.00016,19.04631]
[1776613753165,45.41,75857.44,0.2,-0.35012,0.00016,19.03241]
[1776613756311,45.41,75856.57,0.2,-0.35026,0.00016,19.035]
[1776613756354,45.41,75856.57,0.2,-0.35026,0.00016,19.035]
[1776613756456,45.41,75856.37,0.2,-0.3503,0.00016,19.03559]
[1776613758408,45.41,75856.37,0.2,-0.3503,0.00016,19.03559]
[1776613758447,45.41,75856.83,0.2,-0.35023,0.00016,19.0343]
[1776613758772,45.41,75856.83,0.2,-0.35023,0.00016,19.0343]
[1776613758851,45.41,75854.61,0.2,-0.35058,0.00016,19.04071]
[1776613760528,45.41,75854.61,0.2,-0.35058,0.00016,19.04071]
[1776613760615,45.41,75851.82,0.2,-0.35102,0.00016,19.04878]
[1776613761500,45.41,75846.33,0.2,-0.3519,0.00016,19.06453]
[1776613762478,45.41,75846.33,0.2,-0.3519,0.00016,19.06453]
[1776613768571,45.42,75844.16,0.2,-0.35225,0.00016,19.0708]
[1776613768838,45.42,75844.31,0.2,-0.35222,0.00016,19.07038]
[1776613771815,45.42,75844.92,0.2,-0.3521,0.00016,19.0642]
[1776613771853,45.42,75844.92,0.2,-0.3521,0.00016,19.0642]
[1776613771973,45.42,75844.92,0.2,-0.3521,0.00016,19.0642]
[1776613772535,45.42,75842.59,0.2,-0.35247,0.00016,19.07085]
[1776613772682,45.42,75842.59,0.2,-0.35247,0.00016,19.07085]
[1776613773552,45.42,75826.89,0.2,-0.35498,0.00016,19.11514]
[1776613775298,45.42,75828.33,0.2,-0.35474,0.00016,19.11107]
[1776613778134,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778162,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778217,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778330,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778363,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778374,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778515,45.42,75828.39,0.2,-0.35473,0.00016,19.11088]
[1776613778552,45.41,75835.25,0.2,-0.35364,0.00016,19.09155]
[1776613779348,45.41,75857.56,0.2,-0.35009,0.00016,19.02781]
[1776613779617,45.41,75857.56,0.2,-0.35009,0.00016,19.02781]
[1776613780289,45.41,75857.56,0.2,-0.35009,0.00016,19.02781]
[1776613780343,45.41,75857.56,0.2,-0.35009,0.00016,19.02781]
[1776613780352,45.41,75862.94,0.2,-0.34923,0.00016,19.01225]
[1776613780965,45.41,75862.94,0.2,-0.34923,0.00016,19.01225]
[1776613781011,45.41,75862.94,0.2,-0.34923,0.00016,19.01225]
[1776613781137,45.42,75863.13,0.2,-0.34921,0.00016,19.01174]
[1776613782950,45.42,75863.13,0.2,-0.34921,0.00016,19.01174]
[1776613782985,45.42,75863.13,0.2,-0.34921,0.00016,19.01174]
[1776613783118,45.42,75863.11,0.2,-0.34921,0.00016,19.0119]
[1776613783808,45.42,75863.11,0.2,-0.34921,0.00016,19.0119]
[1776613784322,45.42,75863.11,0.2,-0.34921,0.00016,19.0119]
[1776613787243,45.42,75859.42,0.2,-0.3498,0.00016,19.02269]
[1776613787267,45.42,75859.42,0.2,-0.3498,0.00016,19.02269]
[1776613787464,45.42,75859.42,0.2,-0.3498,0.00016,19.02269]
[1776613787566,45.42,75862.63,0.2,-0.3493,0.00016,19.01347]
[1776613788153,45.42,75862.63,0.2,-0.3493,0.00016,19.01347]
[1776613788159,45.42,75862.63,0.2,-0.3493,0.00016,19.0134]
[1776613788965,45.42,75862.63,0.2,-0.3493,0.00016,19.0134]
[1776613789066,45.42,75862.48,0.2,-0.34932,0.00016,19.01377]
[1776613789818,45.42,75862.48,0.2,-0.34932,0.00016,19.01377]
[1776613789989,45.42,75862.48,0.2,-0.34932,0.00016,19.01377]
[1776613793105,45.42,75863.23,0.2,-0.34919,0.00016,19.01146]
[1776613793160,45.41,75862.59,0.2,-0.34929,0.00016,19.01321]
[1776613794987,45.41,75862.59,0.2,-0.34928,0.00016,19.01312]
[1776613795098,45.41,75862.59,0.2,-0.34928,0.00016,19.01312]
[1776613795111,45.41,75862.59,0.2,-0.34928,0.00016,19.01312]
[1776613795118,45.41,75862.59,0.2,-0.34928,0.00016,19.01312]
[1776613795127,45.41,75862.59,0.2,-0.34928,0.00016,19.01312]
[1776613795136,45.41,75863.47,0.2,-0.34914,0.00016,19.01048]
[1776613798854,45.4,75865.26,0.2,-0.34883,0.00016,19.00482]
[1776613799052,45.4,75865.26,0.2,-0.34883,0.00016,19.00467]
[1776613802482,45.4,75863.58,0.2,-0.34908,0.00016,19.00926]
[1776613802549,45.4,75863.58,0.2,-0.34908,0.00016,19.00926]
[1776613803248,45.39,75865.3,0.2,-0.34879,0.00016,19.00407]
[1776613805290,45.39,75866.13,0.2,-0.34865,0.00016,19.00135]
[1776613805355,45.38,75862.74,0.2,-0.34918,0.00016,19.0111]
[1776613810131,45.37,75870.5,0.2,-0.34791,0.00016,18.98775]
[1776613815163,45.36,75870.62,0.2,-0.34786,0.00016,18.98673]
[1776613820610,45.35,75872.54,0.2,-0.34753,0.00016,18.98055]
[1776613824019,45.34,75873.98,0.2,-0.34728,0.00016,18.97578]
[1776613824030,45.34,75873.98,0.2,-0.34728,0.00016,18.97578]
[1776613824084,45.34,75873.98,0.2,-0.34728,0.00016,18.97578]
[1776613824228,45.34,75877.57,0.2,-0.3467,0.00016,18.96501]
[1776613824889,45.34,75877.57,0.2,-0.3467,0.00016,18.96501]
[1776613825294,45.34,75877.57,0.2,-0.3467,0.00016,18.96501]
[1776613825365,45.34,75877.57,0.2,-0.3467,0.00016,18.96501]
[1776613825976,45.34,75876.87,0.2,-0.3468,0.00016,18.96692]
[1776613826039,45.34,75876.87,0.2,-0.3468,0.00016,18.96692]
[1776613827239,45.34,75876.87,0.2,-0.34679,0.00016,18.96676]
[1776613827501,45.34,75876.87,0.2,-0.34679,0.00016,18.96676]
[1776613827570,45.34,75876.87,0.2,-0.34679,0.00016,18.96676]
[1776613827616,45.33,75862.63,0.2,-0.34905,0.00016,19.00846]
[1776613827712,45.33,75862.63,0.2,-0.34905,0.00016,19.00846]
[1776613828093,45.33,75862.63,0.2,-0.34905,0.00016,19.00846]
[1776613828254,45.33,75862.63,0.2,-0.34905,0.00016,19.00846]
[1776613828515,45.33,75862.63,0.2,-0.34905,0.00016,19.00846]
[1776613828609,45.33,75862.63,0.2,-0.34905,0.00016,19.00846]
[1776613828613,45.33,75835.2,0.2,-0.35342,0.00016,19.08726]
[1776613829096,45.33,75835.2,0.2,-0.35342,0.00016,19.08726]
[1776613829118,45.33,75835.2,0.2,-0.35342,0.00016,19.08726]
[1776613829264,45.33,75835.2,0.2,-0.35342,0.00016,19.08725]
[1776613830128,45.33,75835.2,0.2,-0.35342,0.00016,19.08725]
[1776613830276,45.33,75827.8,0.2,-0.3546,0.00016,19.10809]
[1776613831172,45.33,75827.8,0.2,-0.3546,0.00016,19.10809]
[1776613831232,45.33,75827.8,0.2,-0.3546,0.00016,19.10809]
[1776613831545,45.33,75827.8,0.2,-0.3546,0.00016,19.10809]
[1776613831550,45.33,75825.74,0.2,-0.3549,0.00016,19.10938]
[1776613831641,45.33,75825.74,0.2,-0.3549,0.00016,19.10938]
[1776613832286,45.33,75825.74,0.2,-0.3549,0.00016,19.10934]
[1776613832987,45.33,75825.74,0.2,-0.3549,0.00016,19.10934]
[1776613833066,45.33,75825.74,0.2,-0.3549,0.00016,19.10934]
[1776613833555,45.33,75825.74,0.2,-0.3549,0.00016,19.10934]
[1776613833630,45.33,75825.74,0.2,-0.3549,0.00016,19.10934]
[1776613833316,45.33,75818.28,0.2,-0.35609,0.00016,19.13013]
[1776613835074,45.33,75818.28,0.2,-0.35609,0.00016,19.13009]
[1776613835342,45.33,75818.28,0.2,-0.35609,0.00016,19.13009]
[1776613835845,45.33,75822.42,0.2,-0.35542,0.00016,19.11851]
[1776613836267,45.33,75822.42,0.2,-0.35542,0.00016,19.11851]
[1776613836557,45.33,75822.42,0.2,-0.35542,0.00016,19.11851]
[1776613836357,45.33,75822.15,0.2,-0.35546,0.00016,19.11923]
[1776613839157,45.33,75821.75,0.2,-0.35552,0.00016,19.12027]
[1776613839200,45.33,75821.75,0.2,-0.35552,0.00016,19.12027]
[1776613839686,45.33,75822.48,0.2,-0.3554,0.00016,19.11819]
[1776613839690,45.33,75822.48,0.2,-0.3554,0.00016,19.11819]
[1776613839710,45.33,75822.48,0.2,-0.3554,0.00016,19.11819]
[1776613840342,45.33,75819.91,0.2,-0.35581,0.00016,19.12532]
[1776613845378,45.32,75816.16,0.2,-0.3564,0.00016,19.13555]
[1776613846541,45.32,75816.16,0.2,-0.3564,0.00016,19.13555]
[1776613846643,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613846688,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613846947,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613847084,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613847330,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613847455,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613847602,45.32,75807.97,0.2,-0.35771,0.00016,19.15813]
[1776613847648,45.32,75762.55,0.2,-0.36503,0.00016,19.27977]
[1776613847981,45.32,75762.55,0.2,-0.36503,0.00016,19.27977]
[1776613848180,45.32,75762.55,0.2,-0.36503,0.00016,19.27977]
[1776613848320,45.32,75762.55,0.2,-0.36503,0.00016,19.27977]
[1776613848412,45.32,75764.28,0.2,-0.36475,0.00016,19.27525]
[1776613848911,45.32,75764.28,0.2,-0.36475,0.00016,19.27525]
[1776613849069,45.32,75764.28,0.2,-0.36475,0.00016,19.27525]
[1776613849091,45.32,75764.28,0.2,-0.36475,0.00016,19.27525]
[1776613849250,45.32,75764.28,0.2,-0.36475,0.00016,19.27525]
[1776613849280,45.32,75764.28,0.2,-0.36475,0.00016,19.27525]
[1776613849405,45.32,75751.73,0.2,-0.36677,0.00016,19.30767]
[1776613850165,45.32,75751.73,0.2,-0.36677,0.00016,19.30767]
[1776613850206,45.32,75751.73,0.2,-0.36677,0.00016,19.30767]
[1776613850413,45.32,75750.36,0.2,-0.36699,0.00016,19.31114]
[1776613850909,45.32,75750.36,0.2,-0.36699,0.00016,19.31114]
[1776613850928,45.32,75750.36,0.2,-0.36699,0.00016,19.31114]
[1776613850981,45.32,75750.36,0.2,-0.36699,0.00016,19.31114]
[1776613851223,45.32,75750.36,0.2,-0.36699,0.00016,19.31114]
[1776613851304,45.32,75750.36,0.2,-0.36699,0.00016,19.31114]
[1776613851642,45.31,75761.83,0.2,-0.36513,0.00016,19.28132]
[1776613852261,45.31,75761.83,0.2,-0.36513,0.00016,19.28132]
[1776613852325,45.31,75761.83,0.2,-0.36513,0.00016,19.28132]
[1776613852386,45.31,75761.83,0.2,-0.36513,0.00016,19.28132]
[1776613852434,45.31,75761.83,0.2,-0.36512,0.00016,19.2812]
[1776613853773,45.31,75761.11,0.2,-0.36523,0.00016,19.28294]
[1776613853893,45.31,75761.11,0.2,-0.36523,0.00016,19.28294]
[1776613853924,45.31,75761.11,0.2,-0.36523,0.00016,19.28294]
[1776613854442,45.3,75764.45,0.2,-0.36468,0.00016,19.27409]
[1776613855391,45.3,75764.45,0.2,-0.36468,0.00016,19.27409]
[1776613855448,45.3,75763.59,0.2,-0.36481,0.00016,19.27621]
[1776613857601,45.3,75763.62,0.2,-0.3648,0.00016,19.276]
[1776613857625,45.3,75763.62,0.2,-0.3648,0.00016,19.276]
[1776613857636,45.29,75765.14,0.2,-0.36454,0.00016,19.27177]
[1776613858925,45.29,75765.14,0.2,-0.36454,0.00016,19.27177]
[1776613858996,45.29,75765.14,0.2,-0.36454,0.00016,19.27177]
[1776613859479,45.29,75766.64,0.2,-0.36429,0.00016,19.26771]
[1776613860406,45.29,75766.64,0.2,-0.36429,0.00016,19.26771]
[1776613860434,45.29,75766.64,0.2,-0.36429,0.00016,19.26771]
[1776613860481,45.29,75766.64,0.2,-0.36429,0.00016,19.26771]
[1776613860502,45.29,75765.16,0.2,-0.36452,0.00016,19.27147]
[1776613861285,45.29,75765.16,0.2,-0.36452,0.00016,19.27147]
[1776613862293,45.29,75765.16,0.2,-0.36452,0.00016,19.27135]
[1776613862310,45.29,75765.16,0.2,-0.36452,0.00016,19.27135]
[1776613862503,45.28,75764.86,0.2,-0.36456,0.00016,19.27201]
[1776613864384,45.28,75764.69,0.2,-0.36458,0.00016,19.27233]
[1776613864512,45.28,75764.69,0.2,-0.36458,0.00016,19.27233]
[1776613864679,45.28,75764.69,0.2,-0.36458,0.00016,19.27233]
[1776613864678,45.27,75768.63,0.2,-0.36393,0.00016,19.26173]
[1776613865882,45.27,75773.12,0.2,-0.36319,0.00016,19.24976]
[1776613866530,45.27,75773.12,0.2,-0.36319,0.00016,19.24964]
[1776613866726,45.27,75773.12,0.2,-0.36319,0.00016,19.24964]
[1776613866738,45.27,75773.12,0.2,-0.36319,0.00016,19.24964]
[1776613866801,45.27,75773.12,0.2,-0.36319,0.00016,19.24964]
[1776613866826,45.27,75773.12,0.2,-0.36319,0.00016,19.24964]
[1776613867537,45.27,75773.27,0.2,-0.36316,0.00016,19.24913]
[1776613868597,45.27,75773.27,0.2,-0.36316,0.00016,19.24913]
[1776613868641,45.27,75773.27,0.2,-0.36316,0.00016,19.24913]
[1776613868645,45.27,75773.27,0.2,-0.36316,0.00016,19.24913]
[1776613868605,45.26,75784.77,0.2,-0.36129,0.00016,19.21838]
[1776613868758,45.26,75784.77,0.2,-0.36129,0.00016,19.21838]
[1776613869552,45.26,75784.37,0.2,-0.36135,0.00016,19.21936]
[1776613869983,45.26,75784.37,0.2,-0.36135,0.00016,19.21936]
[1776613870093,45.26,75784.37,0.2,-0.36135,0.00016,19.21936]
[1776613870561,45.26,75778.92,0.2,-0.36223,0.00016,19.23394]
[1776613871568,45.26,75764.71,0.2,-0.36452,0.00016,19.27129]
[1776613872488,45.26,75764.71,0.2,-0.36452,0.00016,19.27129]
[1776613872574,45.26,75764.78,0.2,-0.3645,0.00016,19.27098]
[1776613873630,45.26,75764.78,0.2,-0.3645,0.00016,19.27098]
[1776613873675,45.25,75762.83,0.2,-0.36481,0.00016,19.27598]
[1776613875808,45.25,75764.78,0.2,-0.36448,0.00016,19.27067]
[1776613875871,45.25,75764.78,0.2,-0.36448,0.00016,19.27067]
[1776613876545,45.25,75764.78,0.2,-0.36448,0.00016,19.27067]
[1776613880309,45.24,75764.4,0.2,-0.36452,0.00016,19.27125]
[1776613880343,45.24,75764.4,0.2,-0.36452,0.00016,19.27125]
[1776613880349,45.24,75764.4,0.2,-0.36452,0.00016,19.27125]
[1776613885664,45.23,75767.1,0.2,-0.36405,0.00016,19.26358]
[1776613890699,45.22,75767.04,0.2,-0.36404,0.00016,19.26327]
[1776613891706,45.22,75772.53,0.2,-0.36312,0.00016,19.24422]
[1776613894248,45.21,75771.97,0.2,-0.3632,0.00016,19.24561]
[1776613894326,45.21,75771.97,0.2,-0.3632,0.00016,19.24561]
[1776613894845,45.21,75771.97,0.2,-0.36319,0.00016,19.24543]
[1776613895328,45.21,75771.97,0.2,-0.36319,0.00016,19.24543]
[1776613895424,45.21,75770.17,0.2,-0.36348,0.00016,19.25019]
[1776613899191,45.2,75758.16,0.2,-0.36541,0.00016,19.28137]
[1776613901646,45.2,75758.16,0.2,-0.3654,0.00016,19.28129]
[1776613901684,45.2,75757.18,0.2,-0.36555,0.00016,19.28367]
[1776613901728,45.2,75757.18,0.2,-0.36555,0.00016,19.28367]
[1776613901847,45.2,75757.18,0.2,-0.36555,0.00016,19.28367]
[1776613902957,45.2,75755.63,0.2,-0.3658,0.00016,19.2877]
[1776613902968,45.2,75755.63,0.2,-0.3658,0.00016,19.2877]
[1776613903059,45.19,75747.75,0.2,-0.36708,0.00016,19.30801]
[1776613906095,45.19,75743.83,0.2,-0.3677,0.00016,19.31787]
[1776613909344,45.19,75742.53,0.2,-0.36791,0.00016,19.32108]
[1776613909400,45.19,75742.53,0.2,-0.36791,0.00016,19.32108]
[1776613911101,45.19,75739.78,0.2,-0.36835,0.00016,19.32802]
[1776613917888,45.19,75736.75,0.2,-0.36885,0.00016,19.33574]
[1776613923519,45.19,75738.78,0.2,-0.36852,0.00016,19.33065]
[1776613924825,45.19,75739.49,0.2,-0.36841,0.00016,19.32888]
[1776613924894,45.19,75739.49,0.2,-0.36841,0.00016,19.32888]
[1776613924909,45.19,75739.49,0.2,-0.36841,0.00016,19.32888]
[1776613926085,45.19,75742.5,0.2,-0.36792,0.00016,19.32121]
[1776613926136,45.19,75742.5,0.2,-0.36792,0.00016,19.32121]
[1776613926546,45.19,75742.5,0.2,-0.36792,0.00016,19.32121]
[1776613926562,45.19,75742.5,0.2,-0.36792,0.00016,19.32121]
[1776613926615,45.19,75742.5,0.2,-0.36792,0.00016,19.32121]
[1776613926664,45.19,75742.5,0.2,-0.36792,0.00016,19.32121]
[1776613926737,45.19,75749.55,0.2,-0.36677,0.00016,19.30299]
[1776613927452,45.19,75756.84,0.2,-0.36558,0.00016,19.28409]
[1776613929490,45.18,75756.84,0.2,-0.36557,0.00016,19.28396]
[1776613929557,45.18,75762.34,0.2,-0.36468,0.00016,19.26947]
[1776613930400,45.18,75762.34,0.2,-0.36468,0.00016,19.26947]
[1776613930619,45.18,75762.34,0.2,-0.36468,0.00016,19.26947]
[1776613930659,45.18,75764.85,0.2,-0.36426,0.00016,19.26266]
[1776613933207,45.17,75767.3,0.2,-0.36385,0.00016,19.25611]
[1776613933284,45.17,75767.3,0.2,-0.36385,0.00016,19.25611]
[1776613933557,45.17,75768.34,0.2,-0.36368,0.00016,19.25326]
[1776613935693,45.17,75768.4,0.2,-0.36367,0.00016,19.25301]
[1776613935713,45.17,75768.4,0.2,-0.36367,0.00016,19.25301]
[1776613935769,45.17,75769.18,0.2,-0.36353,0.00016,19.25078]
[1776613935789,45.17,75769.18,0.2,-0.36353,0.00016,19.25078]
[1776613936728,45.17,75769.18,0.2,-0.36353,0.00016,19.25078]
[1776613936733,45.17,75770.38,0.2,-0.36333,0.00016,19.24751]
[1776613937378,45.17,75770.38,0.2,-0.36333,0.00016,19.24751]
[1776613937464,45.17,75770.38,0.2,-0.36333,0.00016,19.24751]
[1776613937565,45.17,75775.66,0.2,-0.36248,0.00016,19.23347]
[1776613940749,45.16,75777.12,0.2,-0.36223,0.00016,19.22942]
[1776613940823,45.16,75777.12,0.2,-0.36223,0.00016,19.22935]
[1776613941155,45.16,75777.12,0.2,-0.36223,0.00016,19.22935]
[1776613941229,45.16,75771.77,0.2,-0.36309,0.00016,19.24354]
[1776613944626,45.16,75770.01,0.2,-0.36337,0.00016,19.24807]
[1776613944720,45.16,75770.01,0.2,-0.36337,0.00016,19.24807]
[1776613945246,45.15,75770.24,0.2,-0.36332,0.00016,19.2473]
[1776613945260,45.15,75770.24,0.2,-0.36332,0.00016,19.2473]
[1776613945584,45.15,75764.66,0.2,-0.36423,0.00016,19.26205]
[1776613951126,45.14,75759.87,0.2,-0.36495,0.00016,19.26973]
[1776613957125,45.14,75761.46,0.2,-0.36468,0.00016,19.26528]
[1776613960181,45.13,75759.53,0.2,-0.36497,0.00016,19.27006]
[1776613961724,45.13,75749.84,0.2,-0.36654,0.00016,19.29512]
[1776613961880,45.13,75749.84,0.2,-0.36654,0.00016,19.29512]
[1776613961917,45.13,75749.84,0.2,-0.36654,0.00016,19.29512]
[1776613961979,45.13,75749.84,0.2,-0.36654,0.00016,19.29512]
[1776613962424,45.13,75749.5,0.2,-0.3666,0.00016,19.296]
[1776613963119,45.13,75749.5,0.2,-0.3666,0.00016,19.296]
[1776613963176,45.13,75749.5,0.2,-0.3666,0.00016,19.296]
[1776613963934,45.13,75748.83,0.2,-0.3667,0.00016,19.29766]
[1776613964237,45.12,75748.83,0.2,-0.3667,0.00016,19.2976]
[1776613969255,45.12,75746.41,0.2,-0.36707,0.00016,19.30352]
[1776613970065,45.12,75746.41,0.2,-0.36707,0.00016,19.30352]
[1776613970262,45.11,75741.84,0.2,-0.36781,0.00016,19.31521]
[1776613970800,45.11,75741.84,0.2,-0.36781,0.00016,19.31521]
[1776613972132,45.11,75743.41,0.2,-0.36755,0.00016,19.3111]
[1776613972716,45.11,75753.25,0.2,-0.36594,0.00016,19.28548]
[1776613973424,45.11,75753.25,0.2,-0.36594,0.00016,19.28548]
[1776613973446,45.11,75753.25,0.2,-0.36594,0.00016,19.28548]
[1776613976140,45.1,75754.88,0.2,-0.36566,0.00016,19.28102]
[1776613976158,45.1,75754.88,0.2,-0.36566,0.00016,19.28102]
[1776613976217,45.1,75754.88,0.2,-0.36566,0.00016,19.28102]
[1776613976303,45.1,75754.88,0.2,-0.36566,0.00016,19.28102]
[1776613981338,45.1,75753.77,0.2,-0.36582,0.00016,19.28357]
[1776613982702,45.1,75753.77,0.2,-0.36582,0.00016,19.28357]
[1776613982749,45.1,75753.77,0.2,-0.36582,0.00016,19.28357]
[1776613984334,45.09,75754.51,0.2,-0.3657,0.00016,19.28151]
[1776613984424,45.09,75761.07,0.2,-0.36463,0.00016,19.26426]
[1776613987380,45.09,75770.1,0.2,-0.36315,0.00016,19.24021]
[1776613989254,45.09,75771.18,0.2,-0.36297,0.00016,19.23729]
[1776613990425,45.09,75773.19,0.2,-0.36264,0.00016,19.23184]
[1776613990438,45.09,75773.19,0.2,-0.36264,0.00016,19.23184]
[1776613990445,45.09,75773.19,0.2,-0.36264,0.00016,19.23184]
[1776613990516,45.09,75774.47,0.2,-0.36243,0.00016,19.22842]
[1776613991983,45.09,75774.47,0.2,-0.36243,0.00016,19.22837]
[1776613992277,45.09,75774.47,0.2,-0.36243,0.00016,19.22837]
[1776613992338,45.09,75774.47,0.2,-0.36243,0.00016,19.22837]
[1776613992634,45.08,75783.22,0.2,-0.36101,0.00016,19.20481]
[1776613993616,45.08,75783.22,0.2,-0.36101,0.00016,19.20481]
[1776613993629,45.08,75783.22,0.2,-0.36101,0.00016,19.20481]
[1776613993774,45.08,75786.98,0.2,-0.3604,0.00016,19.19454]
[1776613994580,45.08,75786.98,0.2,-0.3604,0.00016,19.19454]
[1776613994657,45.08,75786.98,0.2,-0.3604,0.00016,19.19454]
[1776613994702,45.08,75786.98,0.2,-0.3604,0.00016,19.19454]
[1776613994753,45.08,75792.91,0.2,-0.35944,0.00016,19.17836]
[1776613995800,45.08,75792.91,0.2,-0.35944,0.00016,19.17836]
[1776613995815,45.08,75792.91,0.2,-0.35944,0.00016,19.17836]
[1776613995902,45.08,75792.91,0.2,-0.35944,0.00016,19.17836]
[1776613996740,45.08,75792.91,0.2,-0.35944,0.00016,19.17836]
[1776613996812,45.08,75789.24,0.2,-0.36003,0.00016,19.18834]
[1776613998685,45.08,75789.24,0.2,-0.36003,0.00016,19.18834]
[1776613998694,45.08,75794.72,0.2,-0.35914,0.00016,19.17332]
[1776614000988,45.08,75795.46,0.2,-0.35902,0.00016,19.17128]
[1776614001917,45.08,75798.41,0.2,-0.35854,0.00016,19.16315]
[1776614006975,45.08,75802.5,0.2,-0.35788,0.00016,19.15183]
[1776614008746,45.08,75802.74,0.2,-0.35784,0.00016,19.15116]
[1776614008804,45.08,75802.74,0.2,-0.35784,0.00016,19.15116]
[1776614008880,45.08,75805.04,0.2,-0.35747,0.00016,19.14479]
[1776614008892,45.08,75805.04,0.2,-0.35747,0.00016,19.14479]
[1776614009534,45.08,75805.04,0.2,-0.35746,0.00016,19.14478]
[1776614011129,45.08,75806.87,0.2,-0.35717,0.00016,19.13971]
[1776614011817,45.08,75813.35,0.2,-0.3561,0.00016,19.11718]
[1776614012888,45.08,75814.67,0.2,-0.35589,0.00016,19.11349]
[1776614012919,45.08,75814.67,0.2,-0.35589,0.00016,19.11349]
[1776614012933,45.08,75814.67,0.2,-0.35589,0.00016,19.11349]
[1776614013028,45.08,75814.67,0.2,-0.35589,0.00016,19.11349]
[1776614013562,45.08,75814.67,0.2,-0.35589,0.00016,19.11349]
[1776614016591,45.08,75815.54,0.2,-0.35575,0.00016,19.11108]
[1776614016622,45.08,75821.19,0.2,-0.35484,0.00016,19.09519]
[1776614016989,45.08,75821.19,0.2,-0.35484,0.00016,19.09519]
[1776614017589,45.08,75821.19,0.2,-0.35484,0.00016,19.09522]
[1776614019008,45.08,75822.47,0.2,-0.35463,0.00016,19.09163]
[1776614019277,45.08,75822.47,0.2,-0.35463,0.00016,19.09163]
[1776614019605,45.08,75823.02,0.2,-0.35455,0.00016,19.0901]
[1776614021046,45.08,75821.95,0.2,-0.35472,0.00016,19.09314]
[1776614021618,45.08,75821.24,0.2,-0.35484,0.00016,19.09517]
[1776614022388,45.08,75821.24,0.2,-0.35484,0.00016,19.09517]
[1776614022469,45.08,75821.24,0.2,-0.35484,0.00016,19.09517]
[1776614023098,45.08,75821.1,0.2,-0.35486,0.00016,19.0956]
[1776614023633,45.08,75821.1,0.2,-0.35486,0.00016,19.0956]
[1776614028667,45.08,75822.12,0.2,-0.3547,0.00016,19.09278]
[1776614033702,45.08,75825.01,0.2,-0.35424,0.00016,19.08469]
[1776614038818,45.09,75824.1,0.2,-0.35439,0.00016,19.08733]
[1776614041859,45.09,75825.24,0.2,-0.35421,0.00016,19.08412]
[1776614041866,45.09,75833.93,0.2,-0.35281,0.00016,19.05939]
[1776614041952,45.09,75833.93,0.2,-0.35281,0.00016,19.05939]
[1776614041985,45.09,75833.93,0.2,-0.35281,0.00016,19.05939]
[1776614042119,45.09,75833.93,0.2,-0.35281,0.00016,19.05939]
[1776614042329,45.09,75833.93,0.2,-0.35281,0.00016,19.05939]
[1776614042767,45.09,75833.93,0.2,-0.35281,0.00016,19.05939]
[1776614043773,45.09,75848.84,0.2,-0.35042,0.00016,19.01636]
[1776614045776,45.09,75850.02,0.2,-0.35023,0.00016,19.01288]
[1776614046040,45.08,75854.76,0.2,-0.34947,0.00016,18.999]
[1776614046791,45.08,75854.76,0.2,-0.34947,0.00016,18.999]
[1776614047579,45.08,75854.76,0.2,-0.34946,0.00016,18.99896]
[1776614047694,45.08,75854.76,0.2,-0.34946,0.00016,18.99896]
[1776614047776,45.08,75854.76,0.2,-0.34946,0.00016,18.99896]
[1776614047843,45.08,75854.76,0.2,-0.34946,0.00016,18.99896]
[1776614047801,45.08,75857.32,0.2,-0.34905,0.00016,18.99143]
[1776614048664,45.08,75857.32,0.2,-0.34905,0.00016,18.99143]
[1776614048846,45.08,75857.32,0.2,-0.34905,0.00016,18.99143]
[1776614048855,45.08,75868.59,0.2,-0.34725,0.00016,18.95815]
[1776614053205,45.07,75873.71,0.2,-0.34641,0.00016,18.94242]
[1776614054281,45.07,75873.74,0.2,-0.3464,0.00016,18.94221]
[1776614054312,45.07,75873.74,0.2,-0.3464,0.00016,18.94221]
[1776614054910,45.07,75877.87,0.2,-0.34573,0.00016,18.92975]
[1776614055010,45.07,75877.87,0.2,-0.34573,0.00016,18.92975]
[1776614055056,45.07,75877.87,0.2,-0.34573,0.00016,18.92975]
[1776614055858,45.07,75877.8,0.2,-0.34575,0.00016,18.92995]
[1776614056093,45.07,75877.8,0.2,-0.34575,0.00016,18.92995]
[1776614056160,45.07,75877.8,0.2,-0.34575,0.00016,18.92995]
[1776614056192,45.07,75877.8,0.2,-0.34575,0.00016,18.92995]
[1776614056307,45.07,75877.8,0.2,-0.34575,0.00016,18.92995]
[1776614056326,45.07,75877.8,0.2,-0.34575,0.00016,18.92995]
[1776614056866,45.07,75889.33,0.2,-0.3439,0.00016,18.89499]
[1776614056927,45.07,75889.33,0.2,-0.3439,0.00016,18.89499]
[1776614056952,45.07,75889.33,0.2,-0.3439,0.00016,18.89499]
[1776614056985,45.07,75889.33,0.2,-0.3439,0.00016,18.89499]
[1776614057872,45.07,75894.66,0.2,-0.34305,0.00016,18.87871]
[1776614059885,45.06,75888.99,0.2,-0.34394,0.00016,18.89577]
[1776614063077,45.06,75888.03,0.2,-0.34408,0.00016,18.89842]
[1776614063812,45.06,75888.03,0.2,-0.34408,0.00016,18.89842]
[1776614063822,45.06,75888.03,0.2,-0.34408,0.00016,18.89842]
[1776614063914,45.06,75888.45,0.2,-0.34401,0.00016,18.89706]
[1776614065879,45.06,75888.3,0.2,-0.34403,0.00016,18.89742]
[1776614065896,45.06,75888.3,0.2,-0.34403,0.00016,18.89742]
[1776614065927,45.05,75888.48,0.2,-0.344,0.00016,18.89679]
[1776614067943,45.05,75894.32,0.2,-0.34306,0.00016,18.87887]
[1776614068655,45.05,75894.32,0.2,-0.34306,0.00016,18.87887]
[1776614068751,45.05,75894.32,0.2,-0.34306,0.00016,18.87887]
[1776614068763,45.05,75894.32,0.2,-0.34306,0.00016,18.87887]
[1776614068785,45.05,75894.32,0.2,-0.34306,0.00016,18.87887]
[1776614068950,45.05,75894.13,0.2,-0.34309,0.00016,18.87937]
[1776614069898,45.05,75894.13,0.2,-0.34309,0.00016,18.87937]
[1776614069957,45.05,75888.28,0.2,-0.34401,0.00016,18.89707]
[1776614070627,45.05,75888.28,0.2,-0.34401,0.00016,18.89707]
[1776614070648,45.05,75888.28,0.2,-0.34401,0.00016,18.89707]
[1776614070654,45.05,75888.28,0.2,-0.34401,0.00016,18.89707]
[1776614070711,45.05,75888.28,0.2,-0.34401,0.00016,18.89707]
[1776614070836,45.05,75888.28,0.2,-0.34401,0.00016,18.89707]
[1776614070963,45.05,75887.89,0.2,-0.34407,0.00016,18.89816]
[1776614072000,45.05,75892.47,0.2,-0.34331,0.00016,18.87965]
[1776614072029,45.05,75892.47,0.2,-0.34331,0.00016,18.87965]
[1776614072978,45.05,75891.98,0.2,-0.34338,0.00016,18.88106]
[1776614073606,45.05,75891.98,0.2,-0.34338,0.00016,18.88106]
[1776614074840,45.04,75887.43,0.2,-0.3441,0.00016,18.89478]
[1776614074991,45.04,75886.78,0.2,-0.3442,0.00016,18.89666]
[1776614075897,45.04,75886.78,0.2,-0.3442,0.00016,18.89666]
[1776614076079,45.04,75886.78,0.2,-0.3442,0.00016,18.89666]
[1776614076762,45.04,75886.78,0.2,-0.3442,0.00016,18.89666]
[1776614076864,45.04,75885.66,0.2,-0.34437,0.00016,18.89986]
[1776614077971,45.04,75885.66,0.2,-0.34437,0.00016,18.89986]
[1776614078011,45.04,75885.66,0.2,-0.34437,0.00016,18.89986]
[1776614078057,45.04,75885.66,0.2,-0.34437,0.00016,18.89986]
[1776614078605,45.04,75886.06,0.2,-0.3443,0.00016,18.89856]
[1776614084054,45.03,75887.45,0.2,-0.34406,0.00016,18.89381]
[1776614085981,45.03,75887.45,0.2,-0.34406,0.00016,18.89381]
[1776614086043,45.03,75887.33,0.2,-0.34407,0.00016,18.89409]
[1776614086179,45.03,75879.25,0.2,-0.34535,0.00016,18.9184]
[1776614088810,45.03,75879.36,0.2,-0.34533,0.00016,18.91799]
[1776614089022,45.02,75875.39,0.2,-0.34596,0.00016,18.9297]
[1776614089239,45.02,75875.39,0.2,-0.34596,0.00016,18.9297]
[1776614089867,45.02,75875.39,0.2,-0.34596,0.00016,18.9297]
[1776614089985,45.02,75875.39,0.2,-0.34596,0.00016,18.9297]
[1776614089951,45.02,75874.61,0.2,-0.34608,0.00016,18.93193]
[1776614090234,45.02,75874.61,0.2,-0.34608,0.00016,18.93193]
[1776614090921,45.02,75861.04,0.2,-0.34824,0.00016,18.9722]
[1776614091845,45.02,75861.04,0.2,-0.34824,0.00016,18.9722]
[1776614091852,45.02,75861.04,0.2,-0.34824,0.00016,18.9722]
[1776614091858,45.02,75861.04,0.2,-0.34824,0.00016,18.9722]
[1776614091984,45.02,75862.9,0.2,-0.34794,0.00016,18.96659]
[1776614092128,45.02,75862.9,0.2,-0.34794,0.00016,18.96659]
[1776614092349,45.02,75862.9,0.2,-0.34794,0.00016,18.96659]
[1776614092358,45.02,75862.9,0.2,-0.34794,0.00016,18.96659]
[1776614092992,45.01,75867.55,0.2,-0.34719,0.00016,18.95267]
[1776614096301,45.01,75870.22,0.2,-0.34675,0.00016,18.94447]
[1776614096356,45.01,75870.22,0.2,-0.34675,0.00016,18.94447]
[1776614101121,45.0,75871.29,0.2,-0.34655,0.00016,18.94069]
[1776614101193,45.0,75871.29,0.2,-0.34655,0.00016,18.94069]
[1776614101487,45.0,75871.29,0.2,-0.34655,0.00016,18.94069]
[1776614102473,45.0,75870.86,0.2,-0.34661,0.00016,18.94186]
[1776614102570,45.0,75871.1,0.2,-0.34657,0.00016,18.94102]
[1776614104351,45.0,75870.67,0.2,-0.34663,0.00016,18.94219]
[1776614106242,44.99,75876.03,0.2,-0.34576,0.00016,18.9259]
[1776614106299,44.99,75876.03,0.2,-0.34576,0.00016,18.9259]
[1776614106323,44.99,75876.03,0.2,-0.34576,0.00016,18.9259]
[1776614106552,44.99,75876.03,0.2,-0.34576,0.00016,18.9259]
[1776614106981,44.99,75876.03,0.2,-0.34576,0.00016,18.9259]
[1776614106647,44.99,75877.56,0.2,-0.34551,0.00016,18.92119]
[1776614107956,44.99,75886.29,0.2,-0.34411,0.00016,18.89471]
[1776614108653,44.99,75886.29,0.2,-0.34411,0.00016,18.89471]
[1776614108913,44.99,75886.95,0.2,-0.344,0.00016,18.8926]
[1776614110646,44.98,75886.94,0.2,-0.344,0.00016,18.89254]
[1776614110658,44.98,75886.94,0.2,-0.344,0.00016,18.89254]
[1776614111291,44.98,75885.96,0.2,-0.34415,0.00016,18.89543]
[1776614111295,44.98,75885.96,0.2,-0.34415,0.00016,18.89543]
[1776614111363,44.98,75885.96,0.2,-0.34415,0.00016,18.89543]
[1776614111537,44.98,75885.96,0.2,-0.34415,0.00016,18.89543]
[1776614111574,44.98,75886.44,0.2,-0.34407,0.00016,18.89389]
[1776614112751,44.98,75886.44,0.2,-0.34407,0.00016,18.89389]
[1776614112758,44.98,75886.44,0.2,-0.34407,0.00016,18.89389]
[1776614112841,44.98,75872.84,0.2,-0.34624,0.00016,18.93481]
[1776614118026,44.97,75871.61,0.2,-0.34642,0.00016,18.93809]
[1776614118771,44.97,75870.71,0.2,-0.34655,0.00016,18.94067]
[1776614118840,44.97,75870.28,0.2,-0.34662,0.00016,18.94185]
[1776614120325,44.97,75870.08,0.2,-0.34664,0.00016,18.94234]
[1776614120426,44.97,75870.08,0.2,-0.34664,0.00016,18.94234]
[1776614120856,44.97,75870.08,0.2,-0.34664,0.00016,18.94234]
[1776614120860,44.97,75870.08,0.2,-0.34664,0.00016,18.94234]
[1776614120929,44.97,75867.79,0.2,-0.34701,0.00016,18.94907]
[1776614126274,44.96,75866.93,0.2,-0.34712,0.00016,18.95115]
[1776614126903,44.96,75866.93,0.2,-0.34712,0.00016,18.95115]
[1776614126931,44.96,75866.93,0.2,-0.34712,0.00016,18.95115]
[1776614126960,44.96,75866.93,0.2,-0.34712,0.00016,18.95115]
[1776614126969,44.96,75868.29,0.2,-0.3469,0.00016,18.94701]
[1776614132001,44.95,75868.28,0.2,-0.34688,0.00016,18.94662]
[1776614132999,44.95,75867.31,0.2,-0.347,0.00016,18.9448]
[1776614133474,44.95,75871.82,0.2,-0.34627,0.00016,18.93122]
[1776614133565,44.95,75871.82,0.2,-0.34627,0.00016,18.93122]
[1776614133600,44.95,75871.82,0.2,-0.34627,0.00016,18.93122]
[1776614133618,44.95,75871.82,0.2,-0.34627,0.00016,18.93122]
[1776614133639,44.95,75874.91,0.2,-0.34577,0.00016,18.92195]
[1776614134165,44.95,75874.91,0.2,-0.34577,0.00016,18.92195]
[1776614135056,44.95,75874.91,0.2,-0.34577,0.00016,18.92195]
[1776614135075,44.94,75885.61,0.2,-0.34406,0.00016,18.88952]
[1776614135216,44.94,75885.61,0.2,-0.34406,0.00016,18.88952]
[1776614135228,44.94,75885.61,0.2,-0.34406,0.00016,18.88952]
[1776614135335,44.94,75885.61,0.2,-0.34406,0.00016,18.88952]
[1776614136029,44.94,75883.2,0.2,-0.34444,0.00016,18.89668]
[1776614136470,44.94,75883.2,0.2,-0.34444,0.00016,18.89668]
[1776614136639,44.94,75888.15,0.2,-0.34365,0.00016,18.88164]
[1776614137729,44.94,75895.0,0.2,-0.34255,0.00016,18.86063]
[1776614138907,44.94,75895.0,0.2,-0.34255,0.00016,18.86063]
[1776614140524,44.94,75895.4,0.2,-0.34248,0.00016,18.85926]
[1776614141141,44.94,75896.09,0.2,-0.34237,0.00016,18.85714]
[1776614141144,44.94,75896.09,0.2,-0.34237,0.00016,18.85714]
[1776614141490,44.94,75896.09,0.2,-0.34237,0.00016,18.85714]
[1776614141528,44.94,75896.98,0.2,-0.34223,0.00016,18.85436]
[1776614142496,44.94,75896.98,0.2,-0.34223,0.00016,18.85436]
[1776614142558,44.94,75896.98,0.2,-0.34223,0.00016,18.85436]
[1776614142651,44.94,75896.98,0.2,-0.34223,0.00016,18.85436]
[1776614143056,44.94,75896.98,0.2,-0.34223,0.00016,18.85436]
[1776614143090,44.94,75895.38,0.2,-0.34248,0.00016,18.85923]
[1776614143104,44.94,75895.38,0.2,-0.34248,0.00016,18.85923]
[1776614143144,44.94,75895.38,0.2,-0.34248,0.00016,18.85923]
[1776614144009,44.94,75895.38,0.2,-0.34248,0.00016,18.85923]
[1776614144127,44.94,75892.98,0.2,-0.34286,0.00016,18.86655]
[1776614145233,44.94,75892.98,0.2,-0.34286,0.00016,18.8665]
[1776614145488,44.93,75892.05,0.2,-0.34301,0.00016,18.8693]
[1776614147400,44.93,75894.87,0.2,-0.34255,0.00016,18.8606]
[1776614153397,44.93,75892.66,0.2,-0.34289,0.00016,18.86713]
[1776614153779,44.93,75886.76,0.2,-0.34383,0.00016,18.88503]
[1776614159590,44.92,75882.27,0.2,-0.34453,0.00016,18.89826]
[1776614164624,44.92,75882.16,0.2,-0.34453,0.00016,18.89821]
[1776614170101,44.91,75883.14,0.2,-0.34436,0.00016,18.89501]
[1776614171882,44.91,75883.4,0.2,-0.34431,0.00016,18.894]
[1776614171931,44.91,75883.4,0.2,-0.34431,0.00016,18.894]
[1776614171944,44.91,75883.4,0.2,-0.34431,0.00016,18.894]
[1776614178117,44.9,75885.43,0.2,-0.34396,0.00016,18.88741]
[1776614179179,44.9,75884.46,0.2,-0.34411,0.00016,18.89023]
[1776614180062,44.9,75884.46,0.2,-0.34411,0.00016,18.89023]
[1776614180113,44.9,75878.51,0.2,-0.34505,0.00016,18.90812]
[1776614180162,44.9,75878.51,0.2,-0.34505,0.00016,18.90812]
[1776614181839,44.9,75878.51,0.2,-0.34505,0.00016,18.90812]
[1776614181848,44.9,75878.16,0.2,-0.34511,0.00016,18.9091]
[1776614188434,44.89,75873.77,0.2,-0.34579,0.00016,18.92193]
[1776614188488,44.89,75873.77,0.2,-0.34579,0.00016,18.92193]
[1776614188503,44.89,75873.77,0.2,-0.34579,0.00016,18.92193]
[1776614191402,44.88,75870.92,0.2,-0.34623,0.00016,18.93017]
[1776614192305,44.88,75870.61,0.2,-0.34625,0.00016,18.92651]
[1776614196008,44.88,75866.22,0.2,-0.34694,0.00016,18.93941]
[1776614196063,44.88,75866.22,0.2,-0.34694,0.00016,18.93941]
[1776614196086,44.88,75866.23,0.2,-0.34693,0.00016,18.93921]
[1776614201639,44.87,75864.07,0.2,-0.34726,0.00016,18.9454]
[1776614207647,44.86,75864.79,0.2,-0.34712,0.00016,18.94272]
[1776614207736,44.86,75864.79,0.2,-0.34712,0.00016,18.94272]
[1776614208023,44.86,75870.76,0.2,-0.34615,0.00016,18.92466]
[1776614208287,44.86,75870.76,0.2,-0.34615,0.00016,18.92466]
[1776614208293,44.86,75870.76,0.2,-0.34615,0.00016,18.92466]
[1776614208935,44.86,75870.76,0.2,-0.34615,0.00016,18.92457]
[1776614211138,44.86,75872.29,0.2,-0.3459,0.00016,18.9199]
[1776614211271,44.86,75873.41,0.2,-0.34572,0.00016,18.91645]
[1776614211899,44.86,75873.41,0.2,-0.34572,0.00016,18.91645]
[1776614211974,44.86,75873.41,0.2,-0.34572,0.00016,18.91645]
[1776614212950,44.85,75874.41,0.2,-0.34555,0.00016,18.91336]
[1776614213035,44.85,75874.41,0.2,-0.34555,0.00016,18.91336]
[1776614214386,44.85,75874.86,0.2,-0.34547,0.00016,18.91186]
[1776614214869,44.85,75874.86,0.2,-0.34547,0.00016,18.91186]
[1776614214978,44.85,75879.57,0.2,-0.34472,0.00016,18.89754]
[1776614220015,44.85,75882.11,0.2,-0.3443,0.00016,18.88958]
[1776614223057,44.84,75867.62,0.2,-0.34661,0.00016,18.93307]
[1776614224873,44.84,75867.12,0.2,-0.34668,0.00016,18.93448]
[1776614224890,44.84,75867.12,0.2,-0.34668,0.00016,18.93448]
[1776614224946,44.84,75867.12,0.2,-0.34668,0.00016,18.93448]
[1776614224991,44.84,75867.12,0.2,-0.34668,0.00016,18.93448]
[1776614225094,44.84,75864.19,0.2,-0.34715,0.00016,18.94315]
[1776614225193,44.84,75864.19,0.2,-0.34715,0.00016,18.94315]
[1776614226082,44.84,75864.19,0.2,-0.34714,0.00016,18.94295]
[1776614226773,44.84,75864.19,0.2,-0.34714,0.00016,18.94295]
[1776614227090,44.84,75855.44,0.2,-0.34854,0.00016,18.96898]
[1776614227603,44.84,75855.44,0.2,-0.34854,0.00016,18.96898]
[1776614227659,44.84,75855.44,0.2,-0.34854,0.00016,18.96898]
[1776614228045,44.84,75855.44,0.2,-0.34854,0.00016,18.96898]
[1776614228100,44.84,75857.09,0.2,-0.34828,0.00016,18.96406]
[1776614228619,44.84,75857.09,0.2,-0.34828,0.00016,18.96406]
[1776614234076,44.83,75856.15,0.2,-0.3484,0.00016,18.96632]
[1776614239173,44.82,75854.01,0.2,-0.34872,0.00016,18.97215]
[1776614243212,44.81,75852.23,0.2,-0.349,0.00016,18.9772]
[1776614243286,44.81,75852.23,0.2,-0.349,0.00016,18.9772]
[1776614243288,44.81,75852.23,0.2,-0.349,0.00016,18.9772]
[1776614244039,44.81,75852.23,0.2,-0.349,0.00016,18.9772]
[1776614244116,44.81,75852.23,0.2,-0.349,0.00016,18.9772]
[1776614244165,44.81,75847.38,0.2,-0.34978,0.00016,18.99147]
[1776614244991,44.81,75847.38,0.2,-0.34978,0.00016,18.99147]
[1776614245000,44.81,75847.38,0.2,-0.34978,0.00016,18.99147]
[1776614245101,44.81,75839.2,0.2,-0.3511,0.00016,19.0154]
[1776614248172,44.82,75836.5,0.2,-0.35154,0.00016,19.02341]
[1776614249018,44.82,75831.56,0.2,-0.35234,0.00016,19.03778]
[1776614249027,44.82,75831.56,0.2,-0.35234,0.00016,19.03778]
[1776614249110,44.82,75831.28,0.2,-0.35239,0.00016,19.03871]
[1776614249376,44.82,75831.28,0.2,-0.35239,0.00016,19.03871]
[1776614249450,44.82,75831.28,0.2,-0.35239,0.00016,19.03871]
[1776614249633,44.82,75831.28,0.2,-0.35239,0.00016,19.03871]
[1776614249695,44.82,75831.28,0.2,-0.35239,0.00016,19.03871]
[1776614251100,44.82,75831.64,0.2,-0.35233,0.00016,19.03767]
[1776614251108,44.82,75831.64,0.2,-0.35233,0.00016,19.03767]
[1776614251185,44.82,75842.24,0.2,-0.3506,0.00016,19.00238]
[1776614256294,44.82,75841.84,0.2,-0.35067,0.00016,19.00373]
[1776614260017,44.83,75836.26,0.2,-0.35158,0.00016,19.0202]
[1776614262701,44.83,75835.23,0.2,-0.35175,0.00016,19.02332]
[1776614262752,44.83,75835.23,0.2,-0.35175,0.00016,19.02332]
[1776614263278,44.83,75831.47,0.2,-0.35236,0.00016,19.03426]
[1776614263296,44.83,75831.47,0.2,-0.35236,0.00016,19.03426]
[1776614263493,44.83,75830.07,0.2,-0.35259,0.00016,19.03836]
[1776614269387,44.84,75828.63,0.2,-0.35284,0.00016,19.04281]
[1776614274634,44.84,75826.51,0.2,-0.3532,0.00016,19.04914]
[1776614280972,44.85,75826.37,0.2,-0.35323,0.00016,19.04974]
[1776614284894,44.85,75824.59,0.2,-0.35353,0.00016,19.05508]
[1776614284955,44.85,75824.59,0.2,-0.35353,0.00016,19.05508]
[1776614285056,44.85,75823.02,0.2,-0.35379,0.00016,19.05962]
[1776614285731,44.85,75823.02,0.2,-0.35379,0.00016,19.05962]
[1776614285840,44.85,75823.02,0.2,-0.35379,0.00016,19.05962]
[1776614286098,44.85,75823.02,0.2,-0.35379,0.00016,19.05962]
[1776614286138,44.85,75823.02,0.2,-0.35379,0.00016,19.05962]
[1776614286199,44.85,75821.52,0.2,-0.35403,0.00016,19.06398]
[1776614286483,44.85,75821.52,0.2,-0.35403,0.00016,19.06398]
[1776614286527,44.85,75821.52,0.2,-0.35403,0.00016,19.06398]
[1776614289777,44.85,75818.83,0.2,-0.35447,0.00016,19.07172]
[1776614289966,44.85,75816.59,0.2,-0.35484,0.00016,19.07812]
[1776614290433,44.85,75816.59,0.2,-0.35484,0.00016,19.07812]
[1776614290462,44.85,75816.59,0.2,-0.35484,0.00016,19.07812]
[1776614290512,44.85,75816.59,0.2,-0.35484,0.00016,19.07812]
[1776614290585,44.85,75818.99,0.2,-0.35445,0.00016,19.07133]
[1776614293876,44.86,75822.45,0.2,-0.35389,0.00016,19.06153]
[1776614293942,44.86,75821.65,0.2,-0.35402,0.00016,19.06385]
[1776614295869,44.86,75821.65,0.2,-0.35403,0.00016,19.0639]
[1776614295940,44.86,75821.66,0.2,-0.35403,0.00016,19.06391]
[1776614300222,44.86,75822.4,0.2,-0.35391,0.00016,19.06192]
[1776614300262,44.86,75822.28,0.2,-0.35394,0.00016,19.0623]
[1776614300349,44.86,75822.28,0.2,-0.35394,0.00016,19.0623]
[1776614300395,44.86,75822.28,0.2,-0.35394,0.00016,19.0623]
[1776614300412,44.86,75822.28,0.2,-0.35394,0.00016,19.0623]
[1776614300510,44.86,75822.28,0.2,-0.35394,0.00016,19.0623]
[1776614301142,44.86,75828.47,0.2,-0.35294,0.00016,19.04461]
[1776614301949,44.86,75828.47,0.2,-0.35294,0.00016,19.04461]
[1776614301988,44.86,75828.47,0.2,-0.35294,0.00016,19.04461]
[1776614302071,44.86,75828.47,0.2,-0.35294,0.00016,19.04461]
[1776614302148,44.86,75832.1,0.2,-0.35235,0.00016,19.03417]
[1776614304049,44.86,75834.94,0.2,-0.35189,0.00016,19.02599]
[1776614304084,44.86,75835.87,0.2,-0.35174,0.00016,19.02324]
[1776614310725,44.86,75837.41,0.2,-0.35148,0.00016,19.01847]
[1776614315760,44.85,75836.52,0.2,-0.35158,0.00016,19.01633]
[1776614319766,44.85,75834.02,0.2,-0.35198,0.00016,19.02341]
[1776614319836,44.85,75834.02,0.2,-0.35198,0.00016,19.02341]
[1776614320180,44.85,75834.02,0.2,-0.35198,0.00016,19.02341]
[1776614320796,44.85,75834.13,0.2,-0.35195,0.00016,19.02298]
[1776614321808,44.85,75826.5,0.2,-0.35319,0.00016,19.04503]
[1776614325425,44.85,75824.81,0.2,-0.35347,0.00016,19.04997]
[1776614325483,44.85,75824.81,0.2,-0.35347,0.00016,19.04997]
[1776614326090,44.85,75824.81,0.2,-0.35347,0.00016,19.04997]
[1776614326121,44.85,75824.81,0.2,-0.35347,0.00016,19.04997]
[1776614328383,44.85,75823.71,0.2,-0.35365,0.00016,19.05322]
[1776614328852,44.85,75821.43,0.2,-0.35402,0.00016,19.05977]
[1776614333030,44.85,75821.39,0.2,-0.35403,0.00016,19.05996]
[1776614334479,44.85,75821.5,0.2,-0.35402,0.00016,19.05967]
[1776614335065,44.85,75821.94,0.2,-0.35395,0.00016,19.05847]
[1776614336231,44.86,75830.28,0.2,-0.3526,0.00016,19.03458]
[1776614336439,44.86,75830.28,0.2,-0.3526,0.00016,19.03458]
[1776614336492,44.86,75830.28,0.2,-0.3526,0.00016,19.03458]
[1776614336573,44.86,75830.28,0.2,-0.3526,0.00016,19.03458]
[1776614336913,44.86,75837.4,0.2,-0.35145,0.00016,19.014]
[1776614338923,44.85,75838.4,0.2,-0.35128,0.00016,19.01097]
[1776614340699,44.85,75839.02,0.2,-0.35118,0.00016,19.00912]
[1776614341604,44.85,75839.02,0.2,-0.35118,0.00016,19.00906]
[1776614341942,44.85,75839.23,0.2,-0.35114,0.00016,19.0084]
[1776614346976,44.85,75838.48,0.2,-0.35125,0.00016,19.01029]
[1776614349199,44.84,75838.55,0.2,-0.35123,0.00016,19.01003]
[1776614349223,44.84,75838.55,0.2,-0.35123,0.00016,19.01003]
[1776614350026,44.84,75837.73,0.2,-0.35136,0.00016,19.01235]
[1776614350107,44.84,75837.73,0.2,-0.35136,0.00016,19.01235]
[1776614351416,44.84,75837.11,0.2,-0.35146,0.00016,19.01402]
[1776614351826,44.84,75837.11,0.2,-0.35146,0.00016,19.01402]
[1776614351900,44.84,75837.11,0.2,-0.35146,0.00016,19.01402]
[1776614352078,44.84,75833.95,0.2,-0.35196,0.00016,19.02312]
[1776614352824,44.84,75833.95,0.2,-0.35196,0.00016,19.02312]
[1776614353138,44.84,75832.44,0.2,-0.3522,0.00016,19.02742]
[1776614359062,44.84,75833.03,0.2,-0.35211,0.00016,19.02581]
[1776614364757,44.84,75833.05,0.2,-0.35212,0.00016,19.02591]
[1776614366992,44.84,75832.1,0.2,-0.35227,0.00016,19.0287]
[1776614367084,44.84,75832.1,0.2,-0.35227,0.00016,19.0287]
[1776614367093,44.84,75832.1,0.2,-0.35227,0.00016,19.0287]
[1776614367826,44.85,75831.09,0.2,-0.35244,0.00016,19.03168]
[1776614372226,44.85,75833.31,0.2,-0.35206,0.00016,19.02089]
[1776614372251,44.85,75833.31,0.2,-0.35206,0.00016,19.02089]
[1776614372298,44.85,75833.78,0.2,-0.35199,0.00016,19.01957]
[1776614372332,44.85,75833.78,0.2,-0.35199,0.00016,19.01957]
[1776614373162,44.85,75833.78,0.2,-0.35199,0.00016,19.0196]
[1776614374247,44.85,75833.78,0.2,-0.35199,0.00016,19.0196]
[1776614374313,44.85,75833.78,0.2,-0.35199,0.00016,19.0196]
[1776614374273,44.85,75841.83,0.2,-0.35068,0.00016,18.99608]
[1776614375078,44.85,75841.83,0.2,-0.35068,0.00016,18.99608]
[1776614375090,44.85,75841.83,0.2,-0.35068,0.00016,18.99608]
[1776614375225,44.85,75841.83,0.2,-0.35068,0.00016,18.99608]
[1776614375175,44.85,75841.83,0.2,-0.35068,0.00016,18.99608]
[1776614376189,44.85,75835.27,0.2,-0.35174,0.00016,19.0151]
[1776614380894,44.85,75831.91,0.2,-0.35229,0.00016,19.02497]
[1776614381003,44.85,75831.91,0.2,-0.35229,0.00016,19.02497]
[1776614381070,44.85,75831.91,0.2,-0.35229,0.00016,19.02497]
[1776614381317,44.85,75831.91,0.2,-0.35229,0.00016,19.02497]
[1776614381218,44.85,75831.91,0.2,-0.35229,0.00016,19.025]
[1776614382225,44.85,75829.97,0.2,-0.3526,0.00016,19.03062]
[1776614384605,44.85,75826.89,0.2,-0.3531,0.00016,19.03953]
[1776614385555,44.85,75825.93,0.2,-0.35326,0.00016,19.04231]
[1776614385971,44.85,75825.93,0.2,-0.35326,0.00016,19.04231]
[1776614385986,44.85,75825.93,0.2,-0.35326,0.00016,19.04231]
[1776614386029,44.85,75825.93,0.2,-0.35326,0.00016,19.04231]
[1776614386063,44.85,75825.93,0.2,-0.35326,0.00016,19.04231]
[1776614386252,44.85,75826.39,0.2,-0.35319,0.00016,19.04101]
[1776614386553,44.85,75826.39,0.2,-0.35319,0.00016,19.04101]
[1776614387297,44.85,75826.39,0.2,-0.35319,0.00016,19.04101]
[1776614387316,44.85,75839.06,0.2,-0.35114,0.00016,19.00444]
[1776614387678,44.85,75839.06,0.2,-0.35114,0.00016,19.00444]
[1776614390321,44.85,75843.41,0.2,-0.35044,0.00016,18.99172]
[1776614390336,44.85,75844.83,0.2,-0.35021,0.00016,18.98751]
[1776614390343,44.85,75844.83,0.2,-0.35021,0.00016,18.98751]
[1776614390391,44.85,75844.83,0.2,-0.35021,0.00016,18.98751]
[1776614391297,44.85,75844.83,0.2,-0.35021,0.00016,18.98746]
[1776614391474,44.85,75844.83,0.2,-0.35021,0.00016,18.98746]
[1776614392295,44.85,75857.84,0.2,-0.34811,0.00016,18.94908]
[1776614393476,44.85,75857.84,0.2,-0.34811,0.00016,18.94908]
[1776614393604,44.85,75857.84,0.2,-0.34811,0.00016,18.94908]
[1776614394008,44.85,75857.84,0.2,-0.34811,0.00016,18.94908]
[1776614394309,44.85,75858.88,0.2,-0.34794,0.00016,18.94596]
[1776614395175,44.85,75858.88,0.2,-0.34794,0.00016,18.94596]
[1776614395191,44.85,75858.88,0.2,-0.34794,0.00016,18.94596]
[1776614395315,44.85,75866.86,0.2,-0.34666,0.00016,18.92214]
[1776614396749,44.85,75866.44,0.2,-0.34673,0.00016,18.92341]
[1776614397330,44.85,75868.12,0.2,-0.34646,0.00016,18.91838]
[1776614401778,44.84,75870.73,0.2,-0.34602,0.00016,18.91021]
[1776614402365,44.84,75870.34,0.2,-0.34608,0.00016,18.91128]
[1776614407401,44.83,75871.92,0.2,-0.3458,0.00016,18.90601]
[1776614412608,44.83,75869.86,0.2,-0.34611,0.00016,18.91183]
[1776614412643,44.83,75869.86,0.2,-0.34611,0.00016,18.91183]
[1776614412678,44.83,75869.86,0.2,-0.34611,0.00016,18.91183]
[1776614412693,44.83,75869.86,0.2,-0.34611,0.00016,18.91183]
[1776614412728,44.83,75869.86,0.2,-0.34611,0.00016,18.91183]
[1776614412819,44.83,75869.86,0.2,-0.34611,0.00016,18.91183]
[1776614412895,44.82,75869.4,0.2,-0.34618,0.00016,18.91312]
[1776614413492,44.82,75869.4,0.2,-0.34618,0.00016,18.91312]
[1776614414101,44.82,75858.46,0.2,-0.34794,0.00016,18.94574]
[1776614414606,44.82,75858.46,0.2,-0.34794,0.00016,18.94574]
[1776614414684,44.82,75858.46,0.2,-0.34794,0.00016,18.94574]
[1776614414698,44.82,75858.46,0.2,-0.34794,0.00016,18.94574]
[1776614415129,44.82,75856.3,0.2,-0.34828,0.00016,18.95207]
[1776614416735,44.82,75859.8,0.2,-0.34771,0.00016,18.94155]
[1776614418032,44.82,75858.64,0.2,-0.34789,0.00016,18.94489]
[1776614418062,44.82,75858.64,0.2,-0.34789,0.00016,18.94489]
[1776614418154,44.82,75858.64,0.2,-0.34789,0.00016,18.94489]
[1776614418256,44.82,75858.64,0.2,-0.34789,0.00016,18.94489]
[1776614418357,44.81,75863.26,0.2,-0.34714,0.00016,18.9309]
[1776614420072,44.81,75863.26,0.2,-0.34714,0.00016,18.9309]
[1776614420137,44.81,75868.99,0.2,-0.34621,0.00016,18.91362]
[1776614425702,44.8,75866.27,0.2,-0.34662,0.00016,18.92127]
[1776614429202,44.8,75866.27,0.2,-0.34662,0.00016,18.9211]
[1776614429207,44.8,75866.27,0.2,-0.34662,0.00016,18.9211]
[1776614429283,44.8,75866.27,0.2,-0.34662,0.00016,18.9211]
[1776614429381,44.8,75866.61,0.2,-0.34656,0.00016,18.92]
[1776614429556,44.8,75866.61,0.2,-0.34656,0.00016,18.92]
[1776614430169,44.8,75866.61,0.2,-0.34656,0.00016,18.92]
[1776614430191,44.8,75858.82,0.2,-0.34781,0.00016,18.9432]
[1776614431942,44.8,75858.82,0.2,-0.3478,0.00016,18.94312]
[1776614432203,44.8,75858.82,0.2,-0.3478,0.00016,18.94312]
[1776614432334,44.8,75858.82,0.2,-0.3478,0.00016,18.94312]
[1776614432922,44.8,75856.66,0.2,-0.34812,0.00016,18.94495]
[1776614432949,44.8,75856.66,0.2,-0.34812,0.00016,18.94495]
[1776614433259,44.8,75856.66,0.2,-0.34812,0.00016,18.94495]
[1776614433334,44.8,75856.66,0.2,-0.34812,0.00016,18.94495]
[1776614433404,44.8,75856.66,0.2,-0.34812,0.00016,18.94495]
[1776614433326,44.79,75851.26,0.2,-0.34898,0.00016,18.96085]
[1776614434037,44.79,75851.26,0.2,-0.34898,0.00016,18.96085]
[1776614434160,44.79,75851.26,0.2,-0.34898,0.00016,18.96085]
[1776614434213,44.79,75851.26,0.2,-0.34898,0.00016,18.96085]
[1776614434360,44.79,75834.12,0.2,-0.35174,0.00016,19.01096]
[1776614435170,44.79,75834.12,0.2,-0.35174,0.00016,19.01096]
[1776614435258,44.79,75834.12,0.2,-0.35174,0.00016,19.01096]
[1776614435372,44.79,75821.13,0.2,-0.35384,0.00016,19.04833]
[1776614435771,44.79,75815.94,0.2,-0.35469,0.00016,19.06323]
[1776614437341,44.79,75815.94,0.2,-0.35469,0.00016,19.06323]
[1776614437379,44.79,75815.94,0.2,-0.35469,0.00016,19.06323]
[1776614437423,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614438856,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614438868,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614438873,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614438885,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614439004,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614439189,44.79,75821.9,0.2,-0.35373,0.00016,19.0463]
[1776614439290,44.8,75819.64,0.2,-0.3541,0.00016,19.05281]
[1776614439889,44.8,75819.64,0.2,-0.3541,0.00016,19.05281]
[1776614440832,44.8,75818.83,0.2,-0.35423,0.00016,19.05516]
[1776614441179,44.8,75818.83,0.2,-0.35423,0.00016,19.05516]
[1776614441297,44.8,75815.94,0.2,-0.3547,0.00016,19.06343]
[1776614441773,44.8,75815.94,0.2,-0.3547,0.00016,19.06343]
[1776614441780,44.8,75815.94,0.2,-0.3547,0.00016,19.06343]
[1776614441792,44.8,75815.94,0.2,-0.3547,0.00016,19.06343]
[1776614441987,44.8,75815.94,0.2,-0.3547,0.00016,19.06343]
[1776614442364,44.8,75815.94,0.2,-0.3547,0.00016,19.06343]
[1776614442397,44.8,75807.38,0.2,-0.35609,0.00016,19.08775]
[1776614442515,44.8,75807.38,0.2,-0.35609,0.00016,19.08775]
[1776614442650,44.8,75807.38,0.2,-0.35609,0.00016,19.08775]
[1776614443168,44.8,75797.47,0.2,-0.3577,0.00016,19.11551]
[1776614444364,44.8,75790.92,0.2,-0.35877,0.00016,19.13372]
[1776614444781,44.8,75790.92,0.2,-0.35877,0.00016,19.13372]
[1776614446449,44.8,75794.38,0.2,-0.35821,0.00016,19.12412]
[1776614448470,44.8,75792.79,0.2,-0.35847,0.00016,19.12853]
[1776614448692,44.8,75792.79,0.2,-0.35847,0.00016,19.12853]
[1776614452733,44.8,75790.72,0.2,-0.3588,0.00016,19.13426]
[1776614453399,44.8,75796.29,0.2,-0.3579,0.00016,19.11882]
[1776614456631,44.8,75796.0,0.2,-0.35795,0.00016,19.11967]
[1776614456642,44.8,75796.0,0.2,-0.35795,0.00016,19.11967]
[1776614456675,44.8,75796.0,0.2,-0.35795,0.00016,19.11967]
[1776614456775,44.8,75793.02,0.2,-0.35843,0.00016,19.12796]
[1776614459127,44.8,75793.02,0.2,-0.35843,0.00016,19.12798]
[1776614459179,44.8,75793.02,0.2,-0.35843,0.00016,19.12798]
[1776614460334,44.8,75788.17,0.2,-0.35922,0.00016,19.14139]
[1776614460337,44.8,75788.17,0.2,-0.35922,0.00016,19.14139]
[1776614460341,44.8,75785.35,0.2,-0.35968,0.00016,19.14915]
[1776614461425,44.8,75785.35,0.2,-0.35968,0.00016,19.14915]
[1776614461429,44.8,75778.83,0.2,-0.36075,0.00016,19.167]
[1776614466818,44.8,75779.2,0.2,-0.36068,0.00016,19.16593]
[1776614468975,44.8,75772.05,0.2,-0.36185,0.00016,19.18533]
[1776614470857,44.8,75779.36,0.2,-0.36066,0.00016,19.16546]
[1776614473388,44.8,75773.65,0.2,-0.36159,0.00016,19.18097]
[1776614475381,44.8,75773.65,0.2,-0.36159,0.00016,19.18096]
[1776614475421,44.8,75773.65,0.2,-0.36159,0.00016,19.18096]
[1776614475450,44.8,75773.65,0.2,-0.36159,0.00016,19.18096]
[1776614475392,44.8,75767.54,0.2,-0.36259,0.00016,19.19744]
[1776614475556,44.8,75767.54,0.2,-0.36259,0.00016,19.19744]
[1776614475717,44.8,75767.54,0.2,-0.36259,0.00016,19.19744]
[1776614476381,44.8,75767.54,0.2,-0.36259,0.00016,19.19744]
[1776614476385,44.8,75766.05,0.2,-0.36283,0.00016,19.20143]
[1776614476538,44.8,75766.05,0.2,-0.36283,0.00016,19.20143]
[1776614477076,44.8,75766.05,0.2,-0.36283,0.00016,19.20143]
[1776614477172,44.8,75766.05,0.2,-0.36283,0.00016,19.20143]
[1776614477247,44.8,75766.37,0.2,-0.36278,0.00016,19.20055]
[1776614479139,44.8,75765.9,0.2,-0.36285,0.00016,19.20181]
[1776614480740,44.8,75765.54,0.2,-0.36291,0.00016,19.2027]
[1776614480853,44.8,75765.54,0.2,-0.36291,0.00016,19.2027]
[1776614480855,44.8,75765.54,0.2,-0.36291,0.00016,19.2027]
[1776614480940,44.79,75765.62,0.2,-0.36289,0.00016,19.20245]
[1776614482131,44.79,75765.62,0.2,-0.36289,0.00016,19.20245]
[1776614482670,44.79,75766.7,0.2,-0.36271,0.00016,19.1995]
[1776614482682,44.79,75766.7,0.2,-0.36271,0.00016,19.1995]
[1776614483396,44.79,75766.7,0.2,-0.36271,0.00016,19.1995]
[1776614483413,44.79,75766.7,0.2,-0.36271,0.00016,19.1995]
[1776614483471,44.79,75766.7,0.2,-0.36271,0.00016,19.1995]
[1776614483420,44.79,75765.1,0.2,-0.36297,0.00016,19.20376]
[1776614483534,44.79,75765.1,0.2,-0.36297,0.00016,19.20376]
[1776614483895,44.79,75765.1,0.2,-0.36297,0.00016,19.20376]
[1776614483996,44.79,75765.21,0.2,-0.36295,0.00016,19.20343]
[1776614485087,44.79,75765.21,0.2,-0.36295,0.00016,19.20343]
[1776614485090,44.79,75765.21,0.2,-0.36295,0.00016,19.20343]
[1776614485172,44.79,75765.26,0.2,-0.36294,0.00016,19.20326]
[1776614489260,44.79,75765.95,0.2,-0.36282,0.00016,19.2013]
[1776614490347,44.79,75771.86,0.2,-0.36185,0.00016,19.1853]
[1776614496196,44.78,75771.32,0.2,-0.36191,0.00016,19.18214]
[1776614497820,44.78,75771.32,0.2,-0.36191,0.00016,19.18212]
[1776614497830,44.78,75771.32,0.2,-0.36191,0.00016,19.18212]
[1776614497892,44.78,75771.32,0.2,-0.36191,0.00016,19.18212]
[1776614498057,44.78,75771.68,0.2,-0.36185,0.00016,19.18112]
[1776614498858,44.78,75771.68,0.2,-0.36185,0.00016,19.18112]
[1776614498920,44.78,75771.68,0.2,-0.36185,0.00016,19.18112]
[1776614499260,44.78,75771.68,0.2,-0.36185,0.00016,19.18112]
[1776614501990,44.78,75770.85,0.2,-0.36198,0.00016,19.18329]
[1776614502091,44.78,75771.19,0.2,-0.36192,0.00016,19.18234]
[1776614503364,44.78,75771.19,0.2,-0.36192,0.00016,19.18234]
[1776614503377,44.78,75771.13,0.2,-0.36193,0.00016,19.18248]
[1776614504863,44.78,75771.13,0.2,-0.36193,0.00016,19.18246]
[1776614505655,44.78,75771.32,0.2,-0.36189,0.00016,19.18192]
[1776614512155,44.77,75768.11,0.2,-0.36241,0.00016,19.19035]
[1776614513016,44.77,75768.11,0.2,-0.36241,0.00016,19.19035]
[1776614513131,44.77,75768.11,0.2,-0.36241,0.00016,19.19035]
[1776614513147,44.77,75768.11,0.2,-0.36241,0.00016,19.19035]
[1776614513248,44.77,75774.16,0.2,-0.36142,0.00016,19.17395]
[1776614513612,44.77,75774.16,0.2,-0.36142,0.00016,19.17395]
[1776614515548,44.77,75776.87,0.2,-0.36097,0.00016,19.16654]
[1776614518529,44.77,75776.14,0.2,-0.36109,0.00016,19.16849]
[1776614518549,44.77,75775.9,0.2,-0.36112,0.00016,19.16912]
[1776614518577,44.77,75775.9,0.2,-0.36112,0.00016,19.16912]
[1776614518626,44.77,75775.9,0.2,-0.36112,0.00016,19.16912]
[1776614518632,44.77,75775.9,0.2,-0.36112,0.00016,19.16912]
[1776614519204,44.77,75775.33,0.2,-0.36122,0.00016,19.17065]
[1776614520106,44.77,75775.33,0.2,-0.36122,0.00016,19.17065]
[1776614521648,44.77,75771.22,0.2,-0.36189,0.00016,19.18173]
[1776614523673,44.77,75771.38,0.2,-0.36186,0.00016,19.18125]
[1776614523684,44.77,75771.38,0.2,-0.36186,0.00016,19.18125]
[1776614525695,44.77,75772.38,0.2,-0.36169,0.00016,19.17849]
[1776614527432,44.77,75772.58,0.2,-0.36166,0.00016,19.17792]
[1776614527496,44.77,75772.71,0.2,-0.36163,0.00016,19.17754]
[1776614527554,44.77,75772.71,0.2,-0.36163,0.00016,19.17754]
[1776614527748,44.77,75772.71,0.2,-0.36163,0.00016,19.17754]
[1776614528173,44.77,75772.71,0.2,-0.36163,0.00016,19.17754]
[1776614528307,44.77,75772.71,0.2,-0.36163,0.00016,19.17754]
[1776614528320,44.77,75772.71,0.2,-0.36163,0.00016,19.17754]
[1776614528440,44.77,75781.84,0.2,-0.36014,0.00016,19.15263]
[1776614528792,44.77,75781.84,0.2,-0.36014,0.00016,19.15263]
[1776614528878,44.77,75781.84,0.2,-0.36014,0.00016,19.15263]
[1776614530282,44.77,75786.4,0.2,-0.3594,0.00016,19.1401]
[1776614530577,44.77,75786.4,0.2,-0.3594,0.00016,19.1401]
[1776614531917,44.77,75786.08,0.2,-0.35945,0.00016,19.14098]
[1776614531965,44.77,75786.08,0.2,-0.35945,0.00016,19.14098]
[1776614532050,44.77,75786.08,0.2,-0.35945,0.00016,19.14098]
[1776614532127,44.77,75786.08,0.2,-0.35945,0.00016,19.14098]
[1776614532296,44.77,75782.93,0.2,-0.35996,0.00016,19.14964]
[1776614533913,44.77,75782.9,0.2,-0.35997,0.00016,19.14972]
[1776614537945,44.77,75781.32,0.2,-0.36022,0.00016,19.15404]
[1776614538039,44.77,75781.18,0.2,-0.36025,0.00016,19.15442]
[1776614543373,44.77,75777.53,0.2,-0.36084,0.00016,19.16439]
[1776614544108,44.77,75777.53,0.2,-0.36084,0.00016,19.16439]
[1776614545658,44.77,75780.42,0.2,-0.36037,0.00016,19.1565]
[1776614546079,44.77,75780.42,0.2,-0.36037,0.00016,19.1565]
[1776614546111,44.77,75780.7,0.2,-0.36033,0.00016,19.15576]
[1776614547712,44.77,75780.7,0.2,-0.36033,0.00016,19.15577]
[1776614548107,44.77,75780.7,0.2,-0.36033,0.00016,19.15577]
[1776614548411,44.77,75780.43,0.2,-0.36037,0.00016,19.15651]
[1776614552065,44.77,75780.51,0.2,-0.36033,0.00016,19.15187]
[1776614552983,44.77,75780.51,0.2,-0.36034,0.00016,19.15188]
[1776614557139,44.77,75780.16,0.2,-0.36039,0.00016,19.15288]
[1776614557171,44.77,75780.16,0.2,-0.36039,0.00016,19.15288]
[1776614557191,44.77,75780.16,0.2,-0.36039,0.00016,19.15288]
[1776614557253,44.77,75780.16,0.2,-0.36039,0.00016,19.15288]
[1776614557476,44.77,75780.16,0.2,-0.3604,0.00016,19.1529]
[1776614560425,44.77,75780.51,0.2,-0.36034,0.00016,19.15197]
[1776614560435,44.77,75780.51,0.2,-0.36034,0.00016,19.15197]
[1776614560501,44.77,75780.46,0.2,-0.36035,0.00016,19.15212]
[1776614565532,44.77,75779.5,0.2,-0.36051,0.00016,19.15481]
[1776614567021,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567040,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567170,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567216,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567226,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567303,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567348,44.77,75779.45,0.2,-0.36052,0.00016,19.15497]
[1776614567553,44.77,75779.47,0.2,-0.36052,0.00016,19.15493]
[1776614568122,44.77,75779.47,0.2,-0.36052,0.00016,19.15493]
[1776614568240,44.77,75779.47,0.2,-0.36052,0.00016,19.15493]
[1776614568379,44.77,75779.47,0.2,-0.36052,0.00016,19.15493]
[1776614568557,44.77,75760.35,0.2,-0.36364,0.00016,19.20656]
[1776614569258,44.77,75760.35,0.2,-0.36364,0.00016,19.20656]
[1776614569406,44.77,75760.35,0.2,-0.36364,0.00016,19.20656]
[1776614569577,44.77,75743.44,0.2,-0.36642,0.00016,19.2512]
[1776614569865,44.77,75743.44,0.2,-0.36642,0.00016,19.2512]
[1776614569961,44.77,75743.44,0.2,-0.36642,0.00016,19.2512]
[1776614570577,44.77,75734.7,0.2,-0.36785,0.00016,19.27388]
[1776614570853,44.77,75734.7,0.2,-0.36785,0.00016,19.27388]
[1776614570968,44.77,75734.7,0.2,-0.36785,0.00016,19.27388]
[1776614571070,44.77,75735.25,0.2,-0.36776,0.00016,19.27245]
[1776614572692,44.77,75735.25,0.2,-0.36775,0.00016,19.27232]
[1776614572806,44.77,75735.25,0.2,-0.36775,0.00016,19.27232]
[1776614572900,44.77,75735.25,0.2,-0.36775,0.00016,19.27232]
[1776614573286,44.77,75735.25,0.2,-0.36775,0.00016,19.27232]
[1776614573596,44.76,75736.01,0.2,-0.36762,0.00016,19.27028]
[1776614573680,44.76,75736.01,0.2,-0.36762,0.00016,19.27028]
[1776614573766,44.76,75736.01,0.2,-0.36762,0.00016,19.27028]
[1776614573776,44.76,75736.01,0.2,-0.36762,0.00016,19.27028]
[1776614574427,44.76,75736.01,0.2,-0.36762,0.00016,19.27028]
[1776614574478,44.76,75736.01,0.2,-0.36762,0.00016,19.27028]
[1776614574602,44.77,75728.31,0.2,-0.36889,0.00016,19.29016]
[1776614575610,44.76,75741.81,0.2,-0.36666,0.00016,19.25513]
[1776614577814,44.76,75740.95,0.2,-0.3668,0.00016,19.25724]
[1776614578629,44.76,75740.95,0.2,-0.3668,0.00016,19.25724]
[1776614578689,44.76,75740.95,0.2,-0.3668,0.00016,19.25724]
[1776614578793,44.76,75740.95,0.2,-0.3668,0.00016,19.25724]
[1776614578813,44.76,75740.95,0.2,-0.3668,0.00016,19.25724]
[1776614578914,44.76,75738.7,0.2,-0.36717,0.00016,19.26304]
[1776614579950,44.76,75738.7,0.2,-0.36717,0.00016,19.26304]
[1776614581693,44.76,75731.53,0.2,-0.36834,0.00016,19.28147]
[1776614581736,44.76,75731.53,0.2,-0.36834,0.00016,19.28147]
[1776614581766,44.76,75731.53,0.2,-0.36834,0.00016,19.28147]
[1776614582394,44.76,75723.27,0.2,-0.3697,0.00016,19.30267]
[1776614582733,44.76,75723.27,0.2,-0.3697,0.00016,19.30267]
[1776614582741,44.76,75723.27,0.2,-0.3697,0.00016,19.30267]
[1776614583226,44.76,75723.27,0.2,-0.3697,0.00016,19.30267]
[1776614583289,44.75,75730.0,0.2,-0.36859,0.00016,19.28534]
[1776614584331,44.75,75737.3,0.2,-0.36738,0.00016,19.26638]
[1776614584887,44.75,75737.3,0.2,-0.36738,0.00016,19.26638]
[1776614586880,44.75,75737.07,0.2,-0.36741,0.00016,19.2669]
[1776614590709,44.75,75740.87,0.2,-0.36677,0.00016,19.25679]
[1776614592409,44.74,75751.66,0.2,-0.36499,0.00016,19.22825]
[1776614592875,44.74,75751.66,0.2,-0.36499,0.00016,19.22825]
[1776614592906,44.74,75751.66,0.2,-0.36499,0.00016,19.22825]
[1776614592937,44.74,75751.99,0.2,-0.36494,0.00016,19.22738]
[1776614597694,44.74,75752.65,0.2,-0.36481,0.00016,19.22538]
[1776614597708,44.74,75752.65,0.2,-0.36481,0.00016,19.22538]
[1776614597763,44.74,75752.65,0.2,-0.36481,0.00016,19.22538]
[1776614598996,44.74,75748.26,0.2,-0.36553,0.00016,19.23692]
[1776614599191,44.73,75736.67,0.2,-0.36743,0.00016,19.2672]
[1776614601003,44.73,75736.67,0.2,-0.36743,0.00016,19.2672]
[1776614601297,44.73,75735.99,0.2,-0.36754,0.00016,19.26883]
[1776614604217,44.73,75735.24,0.2,-0.36765,0.00016,19.27064]
[1776614604294,44.73,75735.24,0.2,-0.36765,0.00016,19.27064]
[1776614604919,44.73,75734.76,0.2,-0.36773,0.00016,19.27182]
[1776614604928,44.73,75734.76,0.2,-0.36773,0.00016,19.27182]
[1776614605515,44.73,75733.46,0.2,-0.36794,0.00016,19.27518]
[1776614606084,44.73,75733.46,0.2,-0.36794,0.00016,19.27518]
[1776614606185,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614606709,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614606881,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614606930,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614606978,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607101,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607130,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607196,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607345,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607556,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607593,44.73,75725.61,0.2,-0.36924,0.00016,19.29539]
[1776614607612,44.73,75727.36,0.2,-0.36895,0.00016,19.29088]
[1776614607927,44.73,75727.36,0.2,-0.36895,0.00016,19.29088]
[1776614608414,44.73,75727.36,0.2,-0.36895,0.00016,19.29088]
[1776614608550,44.73,75724.94,0.2,-0.36935,0.00016,19.29708]
[1776614611678,44.73,75727.37,0.2,-0.36894,0.00016,19.29082]
[1776614611783,44.73,75727.37,0.2,-0.36894,0.00016,19.29082]
[1776614612336,44.73,75727.37,0.2,-0.36894,0.00016,19.29082]
[1776614612356,44.72,75730.74,0.2,-0.36836,0.00016,19.27768]
[1776614613730,44.72,75730.74,0.2,-0.36836,0.00016,19.27768]
[1776614613742,44.72,75730.74,0.2,-0.36836,0.00016,19.27768]
[1776614613855,44.72,75730.74,0.2,-0.36836,0.00016,19.27768]
[1776614614087,44.72,75730.74,0.2,-0.36836,0.00016,19.27768]
[1776614614168,44.72,75738.61,0.2,-0.36707,0.00016,19.25727]
[1776614614873,44.72,75738.61,0.2,-0.36707,0.00016,19.25727]
[1776614614954,44.72,75738.61,0.2,-0.36707,0.00016,19.25727]
[1776614614964,44.72,75738.61,0.2,-0.36707,0.00016,19.25727]
[1776614616835,44.72,75744.46,0.2,-0.36609,0.00016,19.24181]
[1776614617391,44.72,75746.47,0.2,-0.36576,0.00016,19.23645]
[1776614618220,44.72,75746.47,0.2,-0.36576,0.00016,19.23645]
[1776614618998,44.72,75747.97,0.2,-0.36551,0.00016,19.23243]
[1776614620520,44.72,75749.23,0.2,-0.3653,0.00016,19.22903]
[1776614620622,44.71,75750.03,0.2,-0.36516,0.00016,19.22684]
[1776614622498,44.71,75758.85,0.2,-0.3637,0.00016,19.20326]
[1776614623495,44.71,75758.85,0.2,-0.3637,0.00016,19.20326]
[1776614623637,44.71,75759.56,0.2,-0.36358,0.00016,19.2013]
[1776614624302,44.71,75759.56,0.2,-0.36358,0.00016,19.2013]
[1776614624380,44.71,75759.56,0.2,-0.36358,0.00016,19.2013]
[1776614624424,44.71,75759.56,0.2,-0.36358,0.00016,19.2013]
[1776614624524,44.71,75759.79,0.2,-0.36354,0.00016,19.20063]
[1776614624753,44.71,75759.79,0.2,-0.36354,0.00016,19.20063]
[1776614624810,44.71,75759.79,0.2,-0.36354,0.00016,19.20063]
[1776614625299,44.71,75759.79,0.2,-0.36354,0.00016,19.20063]
[1776614625316,44.71,75759.79,0.2,-0.36354,0.00016,19.20063]
[1776614625385,44.71,75759.79,0.2,-0.36354,0.00016,19.20063]
[1776614625481,44.71,75765.06,0.2,-0.36268,0.00016,19.18642]
[1776614627578,44.71,75778.59,0.2,-0.36046,0.00016,19.1496]
[1776614631600,44.71,75778.31,0.2,-0.3605,0.00016,19.15032]
[1776614631603,44.71,75778.31,0.2,-0.3605,0.00016,19.15032]
[1776614631645,44.7,75780.65,0.2,-0.36011,0.00016,19.14387]
[1776614633759,44.7,75780.73,0.2,-0.3601,0.00016,19.14362]
[1776614634025,44.7,75779.49,0.2,-0.3603,0.00016,19.14702]
[1776614635630,44.7,75779.49,0.2,-0.3603,0.00016,19.14702]
[1776614635032,44.7,75773.61,0.2,-0.36126,0.00016,19.16307]
[1776614637655,44.7,75770.98,0.2,-0.36169,0.00016,19.17019]
[1776614643093,44.7,75770.95,0.2,-0.36169,0.00016,19.17008]
[1776614646312,44.7,75773.21,0.2,-0.36132,0.00016,19.1639]
[1776614646380,44.7,75772.8,0.2,-0.36138,0.00016,19.165]
[1776614650108,44.7,75773.33,0.2,-0.36129,0.00016,19.1635]
[1776614650170,44.7,75773.33,0.2,-0.36129,0.00016,19.1635]
[1776614650238,44.7,75773.33,0.2,-0.36129,0.00016,19.1635]
[1776614650264,44.7,75779.54,0.2,-0.36027,0.00016,19.14652]
[1776614651889,44.7,75779.54,0.2,-0.36027,0.00016,19.14652]
[1776614652347,44.7,75779.54,0.2,-0.36027,0.00016,19.14652]
[1776614652511,44.7,75786.05,0.2,-0.35921,0.00016,19.12861]
[1776614653149,44.7,75786.05,0.2,-0.35921,0.00016,19.12861]
[1776614653677,44.7,75786.05,0.2,-0.35921,0.00016,19.12861]
[1776614653688,44.7,75786.05,0.2,-0.35921,0.00016,19.12861]
[1776614653527,44.7,75794.14,0.2,-0.35789,0.00016,19.10617]
[1776614653775,44.7,75794.14,0.2,-0.35789,0.00016,19.10617]
[1776614653921,44.7,75794.14,0.2,-0.35789,0.00016,19.10617]
[1776614654172,44.7,75794.14,0.2,-0.35789,0.00016,19.10617]
[1776614654478,44.7,75799.23,0.2,-0.35706,0.00016,19.09196]
[1776614655547,44.7,75799.23,0.2,-0.35706,0.00016,19.09196]
[1776614656075,44.7,75800.9,0.2,-0.35679,0.00016,19.08731]
[1776614656089,44.7,75800.9,0.2,-0.35679,0.00016,19.08731]
[1776614656091,44.7,75800.9,0.2,-0.35679,0.00016,19.08731]
[1776614656099,44.7,75800.9,0.2,-0.35679,0.00016,19.08731]
[1776614656182,44.7,75800.9,0.2,-0.35679,0.00016,19.08731]
[1776614656292,44.7,75805.66,0.2,-0.35602,0.00016,19.07394]
[1776614658064,44.7,75807.49,0.2,-0.35572,0.00016,19.06882]
[1776614658398,44.7,75807.49,0.2,-0.35572,0.00016,19.06882]
[1776614659383,44.7,75822.07,0.2,-0.35335,0.00016,19.02727]
[1776614659860,44.7,75822.07,0.2,-0.35335,0.00016,19.02727]
[1776614660158,44.7,75822.07,0.2,-0.35335,0.00016,19.02727]
[1776614660657,44.7,75822.49,0.2,-0.35329,0.00016,19.02611]
[1776614663914,44.7,75823.13,0.2,-0.35318,0.00016,19.0242]
[1776614663929,44.7,75823.13,0.2,-0.35318,0.00016,19.0242]
[1776614663938,44.7,75823.13,0.2,-0.35318,0.00016,19.0242]
[1776614666274,44.7,75829.42,0.2,-0.35216,0.00016,19.00595]
[1776614667402,44.7,75840.9,0.2,-0.3503,0.00016,18.97242]
[1776614668675,44.7,75840.9,0.2,-0.3503,0.00016,18.97242]
[1776614673446,44.7,75848.13,0.2,-0.3491,0.00016,18.94667]
[1776614677481,44.7,75847.11,0.2,-0.34927,0.00016,18.94975]
[1776614677616,44.7,75847.11,0.2,-0.34927,0.00016,18.94975]
[1776614677684,44.7,75847.11,0.2,-0.34927,0.00016,18.94975]
[1776614677749,44.7,75847.41,0.2,-0.34922,0.00016,18.94888]
[1776614677986,44.7,75847.41,0.2,-0.34922,0.00016,18.94888]
[1776614678122,44.7,75847.41,0.2,-0.34922,0.00016,18.94888]
[1776614678260,44.7,75847.41,0.2,-0.34922,0.00016,18.94888]
[1776614678354,44.7,75847.41,0.2,-0.34922,0.00016,18.94888]
[1776614678418,44.7,75865.37,0.2,-0.34632,0.00016,18.89526]
[1776614679353,44.7,75865.37,0.2,-0.34632,0.00016,18.8951]
[1776614682796,44.7,75861.69,0.2,-0.3469,0.00016,18.90596]
[1776614682835,44.7,75861.69,0.2,-0.3469,0.00016,18.90596]
[1776614683244,44.7,75861.69,0.2,-0.3469,0.00016,18.90596]
[1776614683380,44.7,75863.81,0.2,-0.34655,0.00016,18.89951]
[1776614685282,44.69,75862.19,0.2,-0.34681,0.00016,18.90431]
[1776614686506,44.69,75867.85,0.2,-0.34589,0.00016,18.88712]
[1776614689761,44.69,75868.77,0.2,-0.34574,0.00016,18.8842]
[1776614689789,44.69,75868.77,0.2,-0.34573,0.00016,18.88413]
[1776614689795,44.69,75868.77,0.2,-0.34573,0.00016,18.88413]
[1776614694166,44.68,75870.68,0.2,-0.34541,0.00016,18.87807]
[1776614694504,44.68,75880.28,0.2,-0.34386,0.00016,18.84875]
[1776614695204,44.68,75880.28,0.2,-0.34386,0.00016,18.84875]
[1776614695464,44.68,75880.28,0.2,-0.34386,0.00016,18.8487]
[1776614697834,44.68,75880.8,0.2,-0.34377,0.00016,18.84701]
[1776614698023,44.68,75880.8,0.2,-0.34377,0.00016,18.84701]
[1776614699532,44.68,75880.71,0.2,-0.34378,0.00016,18.84723]
[1776614699582,44.68,75876.4,0.2,-0.34448,0.00016,18.86035]
[1776614701074,44.68,75876.4,0.2,-0.34447,0.00016,18.86028]
[1776614701277,44.68,75876.4,0.2,-0.34447,0.00016,18.86028]
[1776614701280,44.68,75876.4,0.2,-0.34447,0.00016,18.86028]
[1776614701337,44.68,75876.4,0.2,-0.34447,0.00016,18.86028]
[1776614701506,44.68,75874.77,0.2,-0.34473,0.00016,18.86519]
[1776614702515,44.68,75859.13,0.2,-0.34725,0.00016,18.91235]
[1776614702853,44.68,75859.13,0.2,-0.34725,0.00016,18.91235]
[1776614702886,44.68,75859.13,0.2,-0.34725,0.00016,18.91235]
[1776614703029,44.68,75859.13,0.2,-0.34725,0.00016,18.91235]
[1776614703520,44.67,75859.6,0.2,-0.34717,0.00016,18.91085]
[1776614704280,44.67,75859.6,0.2,-0.34717,0.00016,18.91085]
[1776614704376,44.67,75859.6,0.2,-0.34717,0.00016,18.91085]
[1776614704946,44.67,75856.66,0.2,-0.34764,0.00016,18.91966]
[1776614704957,44.67,75856.66,0.2,-0.34764,0.00016,18.91966]
[1776614705074,44.67,75856.66,0.2,-0.34764,0.00016,18.91966]
[1776614705187,44.67,75856.66,0.2,-0.34764,0.00016,18.91966]
[1776614705624,44.67,75859.24,0.2,-0.34723,0.00016,18.91196]
[1776614707143,44.67,75859.24,0.2,-0.34722,0.00016,18.91187]
[1776614707694,44.67,75857.8,0.2,-0.34745,0.00016,18.91609]
[1776614710654,44.67,75856.82,0.2,-0.3476,0.00016,18.91884]
[1776614710776,44.67,75862.94,0.2,-0.34661,0.00016,18.90038]
[1776614710804,44.67,75862.94,0.2,-0.34661,0.00016,18.90038]
[1776614710988,44.67,75862.94,0.2,-0.34661,0.00016,18.90038]
[1776614711538,44.67,75862.94,0.2,-0.34661,0.00016,18.90038]
[1776614711588,44.67,75871.76,0.2,-0.34518,0.00016,18.87363]
[1776614713075,44.66,75871.76,0.2,-0.34518,0.00016,18.87357]
[1776614713084,44.66,75871.76,0.2,-0.34518,0.00016,18.87357]
[1776614713597,44.66,75869.92,0.2,-0.34547,0.00016,18.87909]
[1776614715728,44.66,75869.87,0.2,-0.34548,0.00016,18.87917]
[1776614717429,44.66,75864.45,0.2,-0.34634,0.00016,18.89541]
[1776614718983,44.66,75863.32,0.2,-0.34652,0.00016,18.89865]
[1776614719126,44.66,75863.32,0.2,-0.34652,0.00016,18.89865]
[1776614722654,44.65,75873.12,0.2,-0.34492,0.00016,18.86868]
[1776614725233,44.65,75872.16,0.2,-0.34507,0.00016,18.87148]
[1776614725678,44.65,75872.16,0.2,-0.34507,0.00016,18.87141]
[1776614727699,44.65,75867.55,0.2,-0.34581,0.00016,18.88533]
[1776614727840,44.65,75866.34,0.2,-0.346,0.00016,18.88892]
[1776614727890,44.65,75866.34,0.2,-0.346,0.00016,18.88892]
[1776614728706,44.65,75858.31,0.2,-0.34729,0.00016,18.91303]
[1776614731342,44.64,75860.2,0.2,-0.34698,0.00016,18.90718]
[1776614731718,44.64,75860.87,0.2,-0.34684,0.00016,18.90057]
[1776614734416,44.64,75861.3,0.2,-0.34676,0.00016,18.89911]
[1776614734532,44.64,75861.3,0.2,-0.34676,0.00016,18.89911]
[1776614734884,44.64,75861.86,0.2,-0.34667,0.00016,18.89734]
[1776614735745,44.64,75860.43,0.2,-0.34689,0.00016,18.90156]
[1776614736801,44.64,75860.43,0.2,-0.34689,0.00016,18.90156]
[1776614736824,44.63,75856.58,0.2,-0.34751,0.00016,18.91302]
[1776614737656,44.63,75856.58,0.2,-0.34751,0.00016,18.91302]
[1776614737732,44.63,75856.58,0.2,-0.34751,0.00016,18.91302]
[1776614738772,44.64,75838.79,0.2,-0.35039,0.00016,18.96585]
[1776614739609,44.64,75838.79,0.2,-0.35039,0.00016,18.96585]
[1776614739617,44.64,75838.79,0.2,-0.35039,0.00016,18.96585]
[1776614739774,44.64,75838.79,0.2,-0.3504,0.00016,18.96593]
[1776614740948,44.64,75839.88,0.2,-0.35022,0.00016,18.9628]
[1776614741052,44.64,75839.88,0.2,-0.35022,0.00016,18.9628]
[1776614741548,44.64,75839.88,0.2,-0.35022,0.00016,18.9628]
[1776614741574,44.64,75839.88,0.2,-0.35022,0.00016,18.9628]
[1776614742794,44.64,75831.01,0.2,-0.35167,0.00016,18.98897]
[1776614743501,44.64,75831.01,0.2,-0.35167,0.00016,18.98897]
[1776614743506,44.64,75831.01,0.2,-0.35167,0.00016,18.98897]
[1776614744382,44.64,75831.04,0.2,-0.35167,0.00016,18.98896]
[1776614744465,44.64,75831.04,0.2,-0.35167,0.00016,18.98896]
[1776614745617,44.64,75831.38,0.2,-0.35162,0.00016,18.98804]
[1776614745624,44.64,75831.38,0.2,-0.35162,0.00016,18.98804]
[1776614745820,44.65,75825.45,0.2,-0.35259,0.00016,19.00535]
[1776614750852,44.65,75822.59,0.2,-0.35307,0.00016,19.01392]
[1776614756701,44.65,75821.05,0.2,-0.35333,0.00016,19.01861]
[1776614757825,44.66,75822.31,0.2,-0.35313,0.00016,19.01508]
[1776614759861,44.66,75823.75,0.2,-0.3529,0.00016,19.01098]
[1776614759915,44.66,75824.82,0.2,-0.35273,0.00016,19.008]
[1776614765139,44.66,75824.6,0.2,-0.35278,0.00016,19.00888]
[1776614765943,44.67,75824.42,0.2,-0.35282,0.00016,19.00953]
[1776614765964,44.67,75824.42,0.2,-0.35282,0.00016,19.00953]
[1776614766149,44.67,75824.42,0.2,-0.35282,0.00016,19.00953]
[1776614766166,44.67,75824.42,0.2,-0.35282,0.00016,19.00953]
[1776614766357,44.67,75822.17,0.2,-0.35319,0.00016,19.01608]
[1776614768030,44.67,75821.24,0.2,-0.35334,0.00016,19.01882]
[1776614768066,44.67,75822.05,0.2,-0.35321,0.00016,19.01648]
[1776614769342,44.67,75822.05,0.2,-0.35321,0.00016,19.01648]
[1776614769688,44.67,75822.05,0.2,-0.35321,0.00016,19.01648]
[1776614769827,44.67,75822.05,0.2,-0.35321,0.00016,19.01648]
[1776614771478,44.67,75824.81,0.2,-0.35277,0.00016,19.00868]
[1776614772445,44.67,75824.46,0.2,-0.35283,0.00016,19.00975]
[1776614772705,44.67,75824.46,0.2,-0.35283,0.00016,19.00975]
[1776614772800,44.67,75824.46,0.2,-0.35283,0.00016,19.00975]
[1776614772804,44.67,75824.46,0.2,-0.35283,0.00016,19.00975]
[1776614772862,44.67,75824.05,0.2,-0.3529,0.00016,19.01099]
[1776614773624,44.67,75824.05,0.2,-0.3529,0.00016,19.01099]
[1776614773663,44.67,75814.11,0.2,-0.35452,0.00016,19.0396]
[1776614774011,44.67,75814.11,0.2,-0.35452,0.00016,19.0396]
[1776614774052,44.67,75814.11,0.2,-0.35452,0.00016,19.0396]
[1776614774425,44.68,75804.05,0.2,-0.35616,0.00016,19.06822]
[1776614775004,44.68,75804.05,0.2,-0.35616,0.00016,19.06822]
[1776614775031,44.68,75804.05,0.2,-0.35616,0.00016,19.06822]
[1776614775041,44.68,75804.05,0.2,-0.35616,0.00016,19.06822]
[1776614775130,44.68,75801.46,0.2,-0.35658,0.00016,19.07553]
[1776614778514,44.68,75797.09,0.2,-0.3573,0.00016,19.08784]
[1776614778577,44.68,75797.09,0.2,-0.3573,0.00016,19.08784]
[1776614778616,44.68,75795.73,0.2,-0.35752,0.00016,19.09167]
[1776614782650,44.68,75794.69,0.2,-0.35769,0.00016,19.09461]
[1776614782934,44.68,75794.69,0.2,-0.35769,0.00016,19.09461]
[1776614783035,44.68,75794.69,0.2,-0.35769,0.00016,19.09464]
[1776614783369,44.68,75794.69,0.2,-0.35769,0.00016,19.09464]
[1776614783558,44.68,75794.69,0.2,-0.35769,0.00016,19.09464]
[1776614783848,44.68,75781.65,0.2,-0.35982,0.00016,19.13081]
[1776614784281,44.68,75772.32,0.2,-0.36135,0.00016,19.15637]
[1776614786211,44.68,75772.35,0.2,-0.36135,0.00016,19.15628]
[1776614786233,44.68,75772.35,0.2,-0.36135,0.00016,19.15628]
[1776614786291,44.68,75772.35,0.2,-0.36135,0.00016,19.15628]
[1776614786391,44.68,75770.14,0.2,-0.36171,0.00016,19.16227]
[1776614787774,44.68,75770.14,0.2,-0.36171,0.00016,19.16227]
[1776614787806,44.68,75770.14,0.2,-0.36171,0.00016,19.16227]
[1776614787875,44.68,75761.64,0.2,-0.3631,0.00016,19.18519]
[1776614788785,44.68,75761.64,0.2,-0.3631,0.00016,19.18519]
[1776614788803,44.68,75761.64,0.2,-0.3631,0.00016,19.18519]
[1776614788812,44.68,75761.64,0.2,-0.3631,0.00016,19.18519]
[1776614788884,44.68,75761.64,0.2,-0.3631,0.00016,19.18519]
[1776614788887,44.68,75761.64,0.2,-0.3631,0.00016,19.18519]
[1776614788838,44.68,75761.35,0.2,-0.36315,0.00016,19.18593]
[1776614788953,44.68,75761.35,0.2,-0.36315,0.00016,19.18593]
[1776614788980,44.68,75761.35,0.2,-0.36315,0.00016,19.18593]
[1776614789135,44.68,75761.35,0.2,-0.36315,0.00016,19.18593]
[1776614789844,44.67,75748.33,0.2,-0.36529,0.00016,19.2206]
[1776614789956,44.67,75748.33,0.2,-0.36529,0.00016,19.2206]
[1776614790333,44.67,75741.32,0.2,-0.36644,0.00016,19.23905]
[1776614791526,44.67,75741.32,0.2,-0.36644,0.00016,19.23905]
[1776614791774,44.67,75740.99,0.2,-0.36646,0.00016,19.23534]
[1776614792160,44.67,75740.99,0.2,-0.36646,0.00016,19.23534]
[1776614792431,44.67,75740.99,0.2,-0.36646,0.00016,19.23534]
[1776614792856,44.67,75740.99,0.2,-0.36646,0.00016,19.23536]
[1776614793071,44.67,75740.99,0.2,-0.36646,0.00016,19.23536]
[1776614793147,44.67,75740.99,0.2,-0.36646,0.00016,19.23536]
[1776614793248,44.67,75744.35,0.2,-0.36591,0.00016,19.22653]
[1776614794422,44.67,75744.35,0.2,-0.36591,0.00016,19.22653]
[1776614794623,44.67,75745.9,0.2,-0.36565,0.00016,19.22231]
[1776614796668,44.67,75751.23,0.2,-0.36476,0.00016,19.20808]
[1776614799097,44.67,75750.57,0.2,-0.36487,0.00016,19.20977]
[1776614799166,44.67,75750.57,0.2,-0.36487,0.00016,19.20977]
[1776614799180,44.67,75750.57,0.2,-0.36487,0.00016,19.20977]
[1776614799810,44.66,75752.05,0.2,-0.36462,0.00016,19.20571]
[1776614800079,44.66,75752.05,0.2,-0.36462,0.00016,19.20571]
[1776614800161,44.66,75752.05,0.2,-0.36462,0.00016,19.20571]
[1776614800368,44.66,75760.09,0.2,-0.36329,0.00016,19.18423]
[1776614802491,44.66,75760.09,0.2,-0.36329,0.00016,19.18417]
[1776614802592,44.66,75772.51,0.2,-0.36125,0.00016,19.15048]
[1776614803031,44.66,75772.51,0.2,-0.36125,0.00016,19.15048]
[1776614803064,44.66,75772.51,0.2,-0.36125,0.00016,19.15048]
[1776614803091,44.66,75772.51,0.2,-0.36125,0.00016,19.15048]
[1776614803107,44.66,75772.51,0.2,-0.36125,0.00016,19.15048]
[1776614803223,44.66,75772.52,0.2,-0.36125,0.00016,19.15045]
[1776614804665,44.66,75778.0,0.2,-0.36034,0.00016,19.13541]
[1776614805799,44.66,75778.0,0.2,-0.36034,0.00016,19.13541]
[1776614805873,44.66,75778.0,0.2,-0.36034,0.00016,19.13541]
[1776614805900,44.66,75779.22,0.2,-0.36014,0.00016,19.13204]
[1776614806869,44.66,75779.22,0.2,-0.36014,0.00016,19.13204]
[1776614808869,44.66,75780.6,0.2,-0.35992,0.00016,19.12823]
[1776614808995,44.66,75781.86,0.2,-0.35971,0.00016,19.12474]
[1776614809125,44.66,75781.86,0.2,-0.35971,0.00016,19.12474]
[1776614809402,44.66,75781.86,0.2,-0.35971,0.00016,19.12474]
[1776614809467,44.66,75790.24,0.2,-0.35834,0.00016,19.10153]
[1776614810962,44.66,75790.24,0.2,-0.35834,0.00016,19.10152]
[1776614812870,44.66,75786.89,0.2,-0.35888,0.00016,19.11083]
[1776614813200,44.66,75786.89,0.2,-0.35888,0.00016,19.11083]
[1776614813258,44.66,75787.16,0.2,-0.35884,0.00016,19.1101]
[1776614818477,44.66,75784.52,0.2,-0.35927,0.00016,19.11744]
[1776614821031,44.66,75784.52,0.2,-0.35928,0.00016,19.11745]
[1776614821350,44.66,75783.31,0.2,-0.35947,0.00016,19.12079]
[1776614822881,44.66,75783.31,0.2,-0.35947,0.00016,19.12079]
[1776614822892,44.66,75780.5,0.2,-0.35993,0.00016,19.12854]
[1776614823251,44.66,75780.5,0.2,-0.35993,0.00016,19.12854]
[1776614823568,44.66,75771.05,0.2,-0.36148,0.00016,19.1544]
[1776614824390,44.66,75771.05,0.2,-0.36148,0.00016,19.1544]
[1776614824552,44.66,75774.73,0.2,-0.36088,0.00016,19.14437]
[1776614825496,44.66,75782.16,0.2,-0.35966,0.00016,19.12395]
[1776614827318,44.66,75782.16,0.2,-0.35966,0.00016,19.12394]
[1776614831105,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831193,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831206,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831243,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831423,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831478,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831605,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831799,44.66,75781.37,0.2,-0.35979,0.00016,19.12614]
[1776614831868,44.66,75787.79,0.2,-0.35874,0.00016,19.1084]
[1776614831971,44.66,75787.79,0.2,-0.35874,0.00016,19.1084]
[1776614831980,44.66,75787.79,0.2,-0.35874,0.00016,19.1084]
[1776614832233,44.66,75787.79,0.2,-0.35874,0.00016,19.1084]
[1776614832322,44.66,75787.79,0.2,-0.35874,0.00016,19.1084]
[1776614832634,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614833186,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614833270,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614833280,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614833293,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614833435,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614834097,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614834175,44.66,75793.91,0.2,-0.35774,0.00016,19.09137]
[1776614835510,44.66,75792.61,0.2,-0.35795,0.00016,19.09503]
[1776614838535,44.66,75793.74,0.2,-0.35778,0.00016,19.09198]
[1776614838606,44.66,75793.74,0.2,-0.35778,0.00016,19.09198]
[1776614838617,44.66,75794.02,0.2,-0.35773,0.00016,19.09122]
[1776614839504,44.66,75794.02,0.2,-0.35773,0.00016,19.09122]
[1776614839542,44.66,75792.85,0.2,-0.35792,0.00016,19.09449]
[1776614842025,44.66,75792.86,0.2,-0.35792,0.00016,19.09451]
[1776614842092,44.66,75792.86,0.2,-0.35792,0.00016,19.09451]
[1776614843075,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843152,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843409,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843473,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843482,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843500,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843529,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843578,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843946,44.66,75793.63,0.2,-0.3578,0.00016,19.09238]
[1776614843796,44.66,75792.95,0.2,-0.35791,0.00016,19.09432]
[1776614845657,44.66,75792.95,0.2,-0.35791,0.00016,19.09432]
[1776614845662,44.66,75792.95,0.2,-0.35791,0.00016,19.09432]
[1776614845691,44.66,75782.17,0.2,-0.35968,0.00016,19.12424]
[1776614847752,44.66,75782.17,0.2,-0.35968,0.00016,19.12425]
[1776614847840,44.66,75782.17,0.2,-0.35968,0.00016,19.12425]
[1776614847853,44.66,75782.17,0.2,-0.35968,0.00016,19.12425]
[1776614847856,44.66,75782.17,0.2,-0.35968,0.00016,19.12425]
[1776614847934,44.66,75782.17,0.2,-0.35968,0.00016,19.12425]
[1776614848320,44.66,75785.52,0.2,-0.35913,0.00016,19.11501]
[1776614848687,44.66,75788.68,0.2,-0.35861,0.00016,19.10626]
[1776614853415,44.67,75787.49,0.2,-0.35878,0.00016,19.10515]
[1776614853533,44.67,75787.49,0.2,-0.35878,0.00016,19.10515]
[1776614853564,44.67,75787.49,0.2,-0.35878,0.00016,19.10515]
[1776614853926,44.67,75787.49,0.2,-0.35878,0.00016,19.10515]
[1776614853866,44.67,75786.28,0.2,-0.35899,0.00016,19.10855]
[1776614854247,44.67,75786.28,0.2,-0.35899,0.00016,19.10855]
[1776614854732,44.67,75786.28,0.2,-0.35899,0.00016,19.10855]
[1776614854811,44.67,75786.28,0.2,-0.35899,0.00016,19.10855]
[1776614854849,44.67,75786.28,0.2,-0.35899,0.00016,19.10855]
[1776614855591,44.67,75775.6,0.2,-0.36074,0.00016,19.13797]
[1776614857495,44.67,75775.6,0.2,-0.36074,0.00016,19.13799]
[1776614857802,44.67,75775.6,0.2,-0.36074,0.00016,19.13799]
[1776614859584,44.67,75775.19,0.2,-0.36081,0.00016,19.13913]
[1776614859758,44.67,75775.19,0.2,-0.36081,0.00016,19.13913]
[1776614859770,44.67,75775.19,0.2,-0.36081,0.00016,19.13913]
[1776614859844,44.67,75782.3,0.2,-0.35964,0.00016,19.11961]
[1776614860396,44.67,75782.3,0.2,-0.35964,0.00016,19.11961]
[1776614860627,44.67,75782.3,0.2,-0.35964,0.00016,19.11964]
[1776614862636,44.67,75788.64,0.2,-0.35861,0.00016,19.10216]
[1776614867642,44.67,75786.98,0.2,-0.35889,0.00016,19.10692]
[1776614867969,44.67,75786.98,0.2,-0.35889,0.00016,19.10692]
[1776614868828,44.67,75785.58,0.2,-0.35912,0.00016,19.11087]
[1776614874721,44.68,75785.0,0.2,-0.35923,0.00016,19.11269]
[1776614876523,44.68,75784.71,0.2,-0.35928,0.00016,19.11353]
[1776614876578,44.68,75784.71,0.2,-0.35928,0.00016,19.11353]
[1776614876926,44.68,75784.71,0.2,-0.35928,0.00016,19.11353]
[1776614876822,44.68,75776.27,0.2,-0.36066,0.00016,19.13677]
[1776614878132,44.68,75776.66,0.2,-0.3606,0.00016,19.13573]
[1776614878901,44.68,75778.05,0.2,-0.36037,0.00016,19.13194]
[1776614880087,44.68,75778.05,0.2,-0.36037,0.00016,19.13197]
[1776614881861,44.68,75780.63,0.2,-0.35995,0.00016,19.12492]
[1776614883692,44.68,75781.61,0.2,-0.3598,0.00016,19.12229]
[1776614883875,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884175,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884214,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884251,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884740,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884834,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884923,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884950,44.68,75770.88,0.2,-0.36156,0.00016,19.15166]
[1776614884906,44.68,75763.97,0.2,-0.36269,0.00016,19.17038]
[1776614885863,44.68,75753.35,0.2,-0.36444,0.00016,19.19882]
[1776614886371,44.68,75753.35,0.2,-0.36444,0.00016,19.19882]
[1776614886905,44.68,75753.35,0.2,-0.36444,0.00016,19.19882]
[1776614886975,44.68,75753.35,0.2,-0.36444,0.00016,19.19882]
[1776614887621,44.68,75755.33,0.2,-0.36411,0.00016,19.19352]
[1776614887655,44.68,75755.33,0.2,-0.36411,0.00016,19.19352]
[1776614889371,44.68,75757.58,0.2,-0.36374,0.00016,19.18747]
[1776614889400,44.68,75757.58,0.2,-0.36374,0.00016,19.18747]
[1776614889403,44.68,75757.58,0.2,-0.36374,0.00016,19.18747]
[1776614889436,44.68,75757.58,0.2,-0.36374,0.00016,19.18747]
[1776614890403,44.68,75757.58,0.2,-0.36374,0.00016,19.18745]
[1776614890833,44.68,75758.07,0.2,-0.36365,0.00016,19.18611]
[1776614893271,44.68,75758.53,0.2,-0.36358,0.00016,19.18485]
[1776614893854,44.68,75761.42,0.2,-0.3631,0.00016,19.17706]
[1776614896497,44.68,75761.02,0.2,-0.36316,0.00016,19.17808]
[1776614896599,44.68,75760.99,0.2,-0.36316,0.00016,19.17813]
[1776614901912,44.68,75763.1,0.2,-0.36281,0.00016,19.1723]
[1776614902551,44.68,75763.1,0.2,-0.36281,0.00016,19.1723]
[1776614902592,44.68,75763.1,0.2,-0.36281,0.00016,19.1723]
[1776614904162,44.67,75761.52,0.2,-0.36307,0.00016,19.17649]
[1776614904204,44.67,75761.52,0.2,-0.36307,0.00016,19.17649]
[1776614904217,44.67,75761.52,0.2,-0.36307,0.00016,19.17649]
[1776614905177,44.67,75759.89,0.2,-0.36333,0.00016,19.18083]
[1776614905246,44.67,75759.89,0.2,-0.36333,0.00016,19.18083]
[1776614905938,44.67,75758.38,0.2,-0.36358,0.00016,19.18483]
[1776614906713,44.67,75758.38,0.2,-0.36358,0.00016,19.18483]
[1776614906716,44.67,75758.38,0.2,-0.36358,0.00016,19.18483]
[1776614906945,44.67,75756.82,0.2,-0.36383,0.00016,19.18896]
[1776614910618,44.67,75758.44,0.2,-0.36356,0.00016,19.1845]
[1776614910734,44.67,75758.44,0.2,-0.36356,0.00016,19.1845]
[1776614910779,44.67,75758.44,0.2,-0.36356,0.00016,19.1845]
[1776614910845,44.67,75758.44,0.2,-0.36356,0.00016,19.1845]
[1776614910973,44.67,75758.5,0.2,-0.36355,0.00016,19.18429]
[1776614912022,44.67,75768.9,0.2,-0.36181,0.00016,19.15175]
[1776614914885,44.67,75769.78,0.2,-0.36166,0.00016,19.14931]
[1776614915003,44.67,75768.62,0.2,-0.36185,0.00016,19.15243]
[1776614920000,44.66,75768.68,0.2,-0.36183,0.00016,19.15213]
[1776614920050,44.66,75772.21,0.2,-0.36125,0.00016,19.1425]
[1776614920555,44.66,75772.21,0.2,-0.36125,0.00016,19.1425]
[1776614920669,44.66,75772.21,0.2,-0.36125,0.00016,19.1425]
[1776614921050,44.66,75779.71,0.2,-0.36002,0.00016,19.12193]
[1776614922056,44.66,75785.17,0.2,-0.35912,0.00016,19.10685]
[1776614925072,44.66,75789.21,0.2,-0.35846,0.00016,19.09563]
[1776614925727,44.66,75789.21,0.2,-0.35846,0.00016,19.09563]
[1776614925791,44.66,75789.21,0.2,-0.35846,0.00016,19.09563]
[1776614925892,44.66,75784.26,0.2,-0.35927,0.00016,19.10935]
[1776614927037,44.66,75777.42,0.2,-0.36039,0.00016,19.12817]
[1776614929085,44.66,75777.11,0.2,-0.36044,0.00016,19.129]
[1776614929759,44.66,75779.92,0.2,-0.35998,0.00016,19.12123]
[1776614931883,44.66,75779.92,0.2,-0.35998,0.00016,19.12123]
[1776614931933,44.66,75779.33,0.2,-0.36007,0.00016,19.12281]
[1776614935186,44.66,75777.03,0.2,-0.36045,0.00016,19.12906]
[1776614935251,44.66,75777.72,0.2,-0.36033,0.00016,19.12714]
[1776614940468,44.65,75778.76,0.2,-0.36015,0.00016,19.12414]
[1776614940527,44.65,75778.76,0.2,-0.36015,0.00016,19.12414]
[1776614940974,44.65,75778.76,0.2,-0.36015,0.00016,19.12414]
[1776614940985,44.65,75778.76,0.2,-0.36015,0.00016,19.12414]
[1776614941043,44.65,75778.76,0.2,-0.36015,0.00016,19.12414]
[1776614941056,44.65,75785.0,0.2,-0.35913,0.00016,19.10685]
[1776614941322,44.65,75785.0,0.2,-0.35913,0.00016,19.10685]
[1776614941325,44.65,75785.0,0.2,-0.35913,0.00016,19.10685]
[1776614941392,44.65,75784.07,0.2,-0.35928,0.00016,19.10942]
[1776614946935,44.65,75784.73,0.2,-0.35916,0.00016,19.10745]
[1776614951460,44.65,75778.73,0.2,-0.36014,0.00016,19.12387]
[1776614951628,44.65,75778.73,0.2,-0.36014,0.00016,19.12387]
[1776614951636,44.65,75778.73,0.2,-0.36014,0.00016,19.12387]
[1776614951695,44.65,75778.73,0.2,-0.36014,0.00016,19.12387]
[1776614952076,44.65,75778.89,0.2,-0.36011,0.00016,19.12335]
[1776614954792,44.64,75777.08,0.2,-0.3604,0.00016,19.12823]
[1776614954894,44.64,75774.03,0.2,-0.3609,0.00016,19.13654]
[1776614956012,44.64,75774.03,0.2,-0.3609,0.00016,19.13654]
[1776614956079,44.64,75774.03,0.2,-0.3609,0.00016,19.13654]
[1776614956299,44.64,75765.63,0.2,-0.36228,0.00016,19.15934]
[1776614957570,44.64,75765.63,0.2,-0.36228,0.00016,19.15934]
[1776614957634,44.64,75764.95,0.2,-0.36238,0.00016,19.16111]
[1776614960142,44.64,75764.29,0.2,-0.36248,0.00016,19.1627]
[1776614960851,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614961670,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614961781,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614961871,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614961896,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614962032,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614962063,44.63,75751.39,0.2,-0.3646,0.00016,19.19723]
[1776614962021,44.63,75750.26,0.2,-0.36478,0.00016,19.20016]
[1776614962366,44.63,75750.26,0.2,-0.36478,0.00016,19.20016]
[1776614962463,44.63,75750.26,0.2,-0.36478,0.00016,19.20016]
[1776614962553,44.63,75738.56,0.2,-0.36671,0.00017,19.23103]
[1776614963117,44.63,75738.56,0.2,-0.36671,0.00017,19.23103]
[1776614963865,44.63,75738.56,0.2,-0.36671,0.00017,19.23103]
[1776614965104,44.63,75736.67,0.2,-0.36702,0.00017,19.23595]
[1776614965866,44.63,75736.67,0.2,-0.36702,0.00017,19.23595]
[1776614965967,44.63,75736.67,0.2,-0.36702,0.00017,19.23594]
[1776614966446,44.63,75736.67,0.2,-0.36702,0.00017,19.23594]
[1776614967654,44.63,75736.67,0.2,-0.36702,0.00017,19.23594]
[1776614967663,44.63,75736.67,0.2,-0.36702,0.00017,19.23594]
[1776614967755,44.63,75732.88,0.2,-0.36765,0.00017,19.24579]
[1776614968241,44.63,75732.88,0.2,-0.36765,0.00017,19.24579]
[1776614968498,44.63,75732.88,0.2,-0.36765,0.00017,19.24579]
[1776614968551,44.63,75731.21,0.2,-0.36792,0.00017,19.25013]
[1776614969789,44.63,75731.21,0.2,-0.36792,0.00017,19.25013]
[1776614969979,44.63,75731.21,0.2,-0.36792,0.00017,19.25013]
[1776614970049,44.63,75731.21,0.2,-0.36792,0.00017,19.25013]
[1776614970092,44.63,75731.21,0.2,-0.36792,0.00017,19.25013]
[1776614970033,44.63,75729.48,0.2,-0.36821,0.00017,19.25458]
[1776614970127,44.63,75729.48,0.2,-0.36821,0.00017,19.25458]
[1776614971092,44.63,75709.84,0.2,-0.37144,0.00017,19.3004]
[1776614971892,44.63,75705.83,0.2,-0.37211,0.00017,19.3105]
[1776614973125,44.63,75704.25,0.2,-0.37237,0.00017,19.31447]
[1776614973895,44.63,75704.25,0.2,-0.37237,0.00017,19.31447]
[1776614973905,44.63,75704.25,0.2,-0.37237,0.00017,19.31447]
[1776614974042,44.63,75702.92,0.2,-0.37259,0.00017,19.31781]
[1776614974797,44.63,75702.92,0.2,-0.37259,0.00017,19.31781]
[1776614975829,44.63,75706.68,0.2,-0.37197,0.00017,19.30839]
[1776614975912,44.63,75706.68,0.2,-0.37197,0.00017,19.30839]
[1776614975966,44.63,75706.68,0.2,-0.37197,0.00017,19.30839]
[1776614976067,44.63,75705.15,0.2,-0.37222,0.00017,19.31225]
[1776614976413,44.63,75705.15,0.2,-0.37222,0.00017,19.31225]
[1776614976427,44.63,75705.15,0.2,-0.37222,0.00017,19.31225]
[1776614976463,44.63,75705.15,0.2,-0.37222,0.00017,19.31225]
[1776614976475,44.63,75705.15,0.2,-0.37222,0.00017,19.31225]
[1776614976497,44.63,75705.15,0.2,-0.37222,0.00017,19.31225]
[1776614976827,44.63,75706.04,0.2,-0.37207,0.00017,19.31003]
[1776614977875,44.63,75706.04,0.2,-0.37207,0.00017,19.31003]
[1776614977938,44.63,75706.04,0.2,-0.37207,0.00017,19.31003]
[1776614978036,44.63,75711.31,0.2,-0.3712,0.00017,19.29671]
[1776614983487,44.63,75709.91,0.2,-0.37142,0.00017,19.30007]
[1776614988522,44.62,75708.16,0.2,-0.3717,0.00017,19.30431]
[1776614994563,44.62,75706.4,0.2,-0.37199,0.00017,19.30865]
[1776614999769,44.62,75708.73,0.2,-0.37159,0.00017,19.30258]
[1776615001612,44.62,75699.34,0.2,-0.37315,0.00017,19.32608]
[1776615002280,44.62,75699.34,0.2,-0.37315,0.00017,19.32608]
[1776615002335,44.62,75699.34,0.2,-0.37315,0.00017,19.32608]
[1776615002920,44.62,75699.34,0.2,-0.37315,0.00017,19.32608]
[1776615003095,44.62,75699.34,0.2,-0.37315,0.00017,19.32608]
[1776615003189,44.62,75699.34,0.2,-0.37315,0.00017,19.32608]
[1776615003117,44.62,75696.41,0.2,-0.37363,0.00017,19.33339]
[1776615003757,44.62,75696.41,0.2,-0.37363,0.00017,19.33339]
[1776615003898,44.62,75696.41,0.2,-0.37363,0.00017,19.33339]
[1776615004005,44.62,75696.41,0.2,-0.37363,0.00017,19.33339]
[1776615004069,44.62,75672.29,0.2,-0.37765,0.00017,19.39223]
[1776615004680,44.62,75672.29,0.2,-0.37765,0.00017,19.39223]
[1776615005131,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615005178,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615005494,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615005993,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615006067,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615006107,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615006129,44.62,75671.16,0.2,-0.37784,0.00017,19.39492]
[1776615006231,44.62,75668.6,0.2,-0.37827,0.00017,19.40104]
[1776615006332,44.62,75668.6,0.2,-0.37827,0.00017,19.40104]
[1776615007039,44.62,75660.42,0.2,-0.37963,0.00017,19.42041]
[1776615007385,44.62,75660.42,0.2,-0.37963,0.00017,19.42041]
[1776615009821,44.61,75663.51,0.2,-0.37911,0.00017,19.41303]
[1776615014211,44.61,75664.53,0.2,-0.37893,0.00017,19.41043]
[1776615014707,44.61,75664.53,0.2,-0.37893,0.00017,19.41043]
[1776615014994,44.61,75664.53,0.2,-0.37893,0.00017,19.41043]
[1776615015175,44.61,75664.53,0.2,-0.37893,0.00017,19.41043]
[1776615015109,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015240,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015276,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015280,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015594,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015609,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015717,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615015983,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615016052,44.61,75659.07,0.2,-0.37984,0.00017,19.4233]
[1776615016153,44.61,75642.94,0.2,-0.38254,0.00017,19.46078]
[1776615017415,44.61,75642.94,0.2,-0.38254,0.00017,19.46076]
[1776615017725,44.61,75647.34,0.2,-0.3818,0.00017,19.45056]
[1776615018690,44.61,75647.34,0.2,-0.3818,0.00017,19.45056]
[1776615019362,44.6,75648.62,0.2,-0.38158,0.00017,19.44756]
[1776615020554,44.6,75649.23,0.2,-0.38148,0.00017,19.4461]
[1776615021206,44.6,75649.23,0.2,-0.38147,0.00017,19.44607]
[1776615021397,44.6,75649.23,0.2,-0.38147,0.00017,19.44607]
[1776615021624,44.6,75649.23,0.2,-0.38147,0.00017,19.44607]
[1776615021678,44.6,75649.23,0.2,-0.38147,0.00017,19.44607]
[1776615021992,44.6,75649.23,0.2,-0.38147,0.00017,19.44607]
[1776615022052,44.6,75649.23,0.2,-0.38147,0.00017,19.44607]
[1776615022082,44.6,75649.14,0.2,-0.38149,0.00017,19.44624]
[1776615022883,44.6,75649.14,0.2,-0.38149,0.00017,19.44624]
[1776615022903,44.6,75649.14,0.2,-0.38149,0.00017,19.44624]
[1776615023060,44.6,75649.14,0.2,-0.38149,0.00017,19.44624]
[1776615023075,44.6,75656.12,0.2,-0.38031,0.00017,19.42992]
[1776615023196,44.6,75656.12,0.2,-0.38031,0.00017,19.42992]
[1776615023205,44.6,75656.12,0.2,-0.38031,0.00017,19.42992]
[1776615023275,44.6,75656.12,0.2,-0.38031,0.00017,19.42992]
[1776615023290,44.6,75656.12,0.2,-0.38031,0.00017,19.42992]
[1776615023931,44.6,75656.12,0.2,-0.38031,0.00017,19.42992]
[1776615024049,44.6,75666.81,0.2,-0.37852,0.00017,19.40462]
[1776615024803,44.6,75666.81,0.2,-0.37852,0.00017,19.40462]
[1776615024846,44.6,75671.88,0.2,-0.37768,0.00017,19.39248]
[1776615026622,44.6,75671.88,0.2,-0.37768,0.00017,19.39247]
[1776615026791,44.6,75671.88,0.2,-0.37768,0.00017,19.39247]
[1776615026875,44.6,75671.88,0.2,-0.37768,0.00017,19.39247]
[1776615026877,44.6,75678.35,0.2,-0.3766,0.00017,19.37687]
[1776615029986,44.6,75684.55,0.2,-0.37556,0.00017,19.36183]
[1776615030809,44.6,75684.55,0.2,-0.37556,0.00017,19.36183]
[1776615031114,44.6,75683.97,0.2,-0.37564,0.00017,19.35885]
[1776615032783,44.6,75683.27,0.2,-0.37576,0.00017,19.36057]
[1776615032815,44.6,75683.27,0.2,-0.37576,0.00017,19.36057]
[1776615032851,44.6,75683.27,0.2,-0.37576,0.00017,19.36057]
[1776615037881,44.6,75673.42,0.2,-0.37741,0.00017,19.38455]
[1776615043089,44.6,75678.37,0.2,-0.37659,0.00017,19.37268]
[1776615045133,44.61,75678.37,0.2,-0.37659,0.00017,19.3727]
[1776615047027,44.61,75678.91,0.2,-0.3765,0.00017,19.37143]
[1776615047083,44.61,75680.7,0.2,-0.3762,0.00017,19.36711]
[1776615052736,44.61,75684.75,0.2,-0.37553,0.00017,19.35737]
[1776615057202,44.61,75687.58,0.2,-0.37507,0.00017,19.35054]
[1776615058010,44.61,75690.32,0.2,-0.37462,0.00017,19.34386]
[1776615058972,44.61,75690.32,0.2,-0.37462,0.00017,19.34386]
[1776615059065,44.61,75690.32,0.2,-0.37462,0.00017,19.34386]
[1776615059243,44.61,75690.32,0.2,-0.37462,0.00017,19.34386]
[1776615059265,44.61,75693.45,0.2,-0.3741,0.00017,19.33616]
[1776615059474,44.61,75693.45,0.2,-0.3741,0.00017,19.33616]
[1776615060047,44.61,75700.4,0.2,-0.37294,0.00017,19.31893]
[1776615060281,44.61,75700.4,0.2,-0.37294,0.00017,19.31893]
[1776615060366,44.61,75700.4,0.2,-0.37294,0.00017,19.31893]
[1776615060491,44.61,75700.4,0.2,-0.37294,0.00017,19.31893]
[1776615061034,44.61,75700.4,0.2,-0.37294,0.00017,19.31894]
[1776615061340,44.61,75700.4,0.2,-0.37294,0.00017,19.31894]
[1776615061446,44.61,75700.4,0.2,-0.37294,0.00017,19.31894]
[1776615061559,44.61,75700.4,0.2,-0.37294,0.00017,19.31894]
[1776615062040,44.61,75704.44,0.2,-0.37227,0.00017,19.30881]
[1776615063047,44.61,75713.83,0.2,-0.37071,0.00017,19.2851]
[1776615064713,44.61,75715.44,0.2,-0.37044,0.00017,19.28099]
[1776615065140,44.61,75715.44,0.2,-0.37044,0.00017,19.28099]
[1776615065198,44.61,75715.44,0.2,-0.37044,0.00017,19.28099]
[1776615065393,44.61,75715.06,0.2,-0.3705,0.00017,19.28194]
[1776615065398,44.61,75715.06,0.2,-0.3705,0.00017,19.28194]
[1776615066067,44.61,75714.58,0.2,-0.37058,0.00017,19.28315]
[1776615067085,44.61,75714.58,0.2,-0.37058,0.00017,19.28315]
[1776615068525,44.61,75715.62,0.2,-0.37041,0.00017,19.28049]
[1776615068695,44.61,75715.62,0.2,-0.37041,0.00017,19.28049]
[1776615068707,44.61,75715.62,0.2,-0.37041,0.00017,19.28049]
[1776615069089,44.61,75715.13,0.2,-0.37049,0.00017,19.28173]
[1776615070987,44.61,75717.56,0.2,-0.37009,0.00017,19.27553]
[1776615071051,44.61,75717.56,0.2,-0.37009,0.00017,19.27553]
[1776615071057,44.61,75717.56,0.2,-0.37009,0.00017,19.27553]
[1776615071749,44.61,75718.84,0.2,-0.36987,0.00017,19.27226]
[1776615071787,44.61,75718.84,0.2,-0.36987,0.00017,19.27226]
[1776615073502,44.61,75718.84,0.2,-0.36987,0.00017,19.27226]
[1776615075289,44.61,75718.56,0.2,-0.36992,0.00017,19.27299]
[1776615075321,44.61,75718.56,0.2,-0.36992,0.00017,19.27299]
[1776615075339,44.61,75718.56,0.2,-0.36992,0.00017,19.27299]
[1776615076139,44.61,75721.99,0.2,-0.36935,0.00017,19.26421]
[1776615076886,44.61,75721.99,0.2,-0.36935,0.00017,19.26421]
[1776615077030,44.61,75721.99,0.2,-0.36935,0.00017,19.26421]
[1776615077100,44.61,75721.99,0.2,-0.36935,0.00017,19.26421]
[1776615077108,44.61,75721.99,0.2,-0.36935,0.00017,19.26421]
[1776615077111,44.61,75721.99,0.2,-0.36935,0.00017,19.26421]
[1776615077145,44.61,75717.61,0.2,-0.37008,0.00017,19.27543]
[1776615082161,44.61,75721.18,0.2,-0.36949,0.00017,19.26633]
[1776615082192,44.61,75721.18,0.2,-0.36949,0.00017,19.26633]
[1776615082202,44.61,75728.28,0.2,-0.36831,0.00017,19.24805]
[1776615082743,44.61,75728.28,0.2,-0.36831,0.00017,19.24805]
[1776615084093,44.61,75728.28,0.2,-0.36832,0.00017,19.24807]
[1776615084146,44.61,75728.28,0.2,-0.36832,0.00017,19.24807]
[1776615084154,44.61,75728.28,0.2,-0.36832,0.00017,19.24807]
[1776615084227,44.61,75727.72,0.2,-0.36841,0.00017,19.24954]
[1776615085775,44.62,75727.72,0.2,-0.36841,0.00017,19.24956]
[1776615086523,44.62,75727.72,0.2,-0.36841,0.00017,19.24958]
[1776615087959,44.62,75728.76,0.2,-0.36824,0.00017,19.24691]
[1776615088895,44.62,75729.18,0.2,-0.36817,0.00017,19.24584]
[1776615088933,44.62,75729.18,0.2,-0.36817,0.00017,19.24584]
[1776615089233,44.62,75732.42,0.2,-0.36763,0.00017,19.23737]
[1776615090917,44.61,75733.85,0.2,-0.36739,0.00017,19.23358]
[1776615091244,44.61,75733.68,0.2,-0.36739,0.00017,19.22952]
[1776615092964,44.61,75734.05,0.2,-0.36733,0.00017,19.2285]
[1776615092976,44.61,75734.05,0.2,-0.36733,0.00017,19.2285]
[1776615093030,44.61,75734.05,0.2,-0.36733,0.00017,19.22844]
[1776615093445,44.61,75726.82,0.2,-0.36852,0.00017,19.24717]
[1776615099300,44.6,75728.48,0.2,-0.36823,0.00017,19.24261]
[1776615101020,44.6,75728.48,0.2,-0.36823,0.00017,19.24261]
[1776615101121,44.6,75728.81,0.2,-0.36817,0.00017,19.24162]
[1776615106349,44.59,75730.83,0.2,-0.36781,0.00017,19.23599]
[1776615111652,44.59,75730.78,0.2,-0.3678,0.00017,19.23586]
[1776615113341,44.58,75732.41,0.2,-0.36753,0.00017,19.23149]
[1776615113775,44.58,75725.72,0.2,-0.36863,0.00017,19.24878]
[1776615115821,44.58,75725.3,0.2,-0.3687,0.00017,19.24979]
[1776615116940,44.58,75725.08,0.2,-0.36873,0.00017,19.25028]
[1776615116957,44.58,75725.08,0.2,-0.36873,0.00017,19.25028]
[1776615116975,44.58,75725.08,0.2,-0.36873,0.00017,19.25028]
[1776615117035,44.58,75725.08,0.2,-0.36873,0.00017,19.25028]
[1776615117142,44.58,75725.08,0.2,-0.36873,0.00017,19.25028]
[1776615117230,44.58,75725.02,0.2,-0.36873,0.00017,19.25036]
[1776615117357,44.58,75725.02,0.2,-0.36873,0.00017,19.25036]
[1776615120194,44.57,75720.33,0.2,-0.36951,0.00017,19.26237]
[1776615121025,44.57,75719.71,0.2,-0.36961,0.00017,19.26396]
[1776615121183,44.57,75719.71,0.2,-0.36961,0.00017,19.26396]
[1776615121210,44.57,75719.71,0.2,-0.36961,0.00017,19.26396]
[1776615121226,44.57,75719.71,0.2,-0.36961,0.00017,19.26396]
[1776615121218,44.57,75723.32,0.2,-0.36901,0.00017,19.25468]
[1776615121998,44.57,75726.85,0.2,-0.36842,0.00017,19.24549]
[1776615125210,44.57,75727.14,0.2,-0.36837,0.00017,19.2446]
[1776615125276,44.57,75727.14,0.2,-0.36837,0.00017,19.2446]
[1776615125356,44.57,75727.11,0.2,-0.36837,0.00017,19.24461]
[1776615125400,44.57,75727.11,0.2,-0.36837,0.00017,19.24461]
[1776615125484,44.57,75727.11,0.2,-0.36836,0.00017,19.24453]
[1776615126491,44.57,75718.75,0.2,-0.36975,0.00017,19.26609]
[1776615128177,44.57,75718.75,0.2,-0.36975,0.00017,19.26609]
[1776615128198,44.57,75718.75,0.2,-0.36975,0.00017,19.26609]
[1776615128235,44.57,75718.75,0.2,-0.36975,0.00017,19.26609]
[1776615128240,44.57,75717.51,0.2,-0.36996,0.00017,19.26926]
[1776615128888,44.57,75717.51,0.2,-0.36996,0.00017,19.26926]
[1776615128915,44.57,75711.32,0.2,-0.37098,0.00017,19.28495]
[1776615131077,44.57,75711.32,0.2,-0.37098,0.00017,19.28495]
[1776615131146,44.56,75702.42,0.2,-0.37246,0.00017,19.30739]
[1776615131979,44.56,75702.42,0.2,-0.37246,0.00017,19.30739]
[1776615132080,44.57,75708.18,0.2,-0.3715,0.00017,19.29291]
[1776615135600,44.56,75705.83,0.2,-0.37189,0.00017,19.29878]
[1776615135637,44.56,75705.83,0.2,-0.37189,0.00017,19.29878]
[1776615135755,44.56,75705.83,0.2,-0.37189,0.00017,19.29878]
[1776615136225,44.56,75699.34,0.2,-0.37297,0.00017,19.31505]
[1776615136320,44.56,75699.34,0.2,-0.37297,0.00017,19.31505]
[1776615136365,44.56,75699.34,0.2,-0.37297,0.00017,19.31505]
[1776615136375,44.56,75699.34,0.2,-0.37297,0.00017,19.31505]
[1776615143865,44.57,75699.03,0.2,-0.37302,0.00017,19.31589]
[1776615143967,44.57,75698.75,0.2,-0.37307,0.00017,19.31661]
[1776615150250,44.57,75695.29,0.2,-0.37365,0.00017,19.32527]
[1776615151977,44.57,75694.07,0.2,-0.37385,0.00017,19.3283]
[1776615152013,44.57,75695.16,0.2,-0.37365,0.00017,19.32117]
[1776615158715,44.57,75695.42,0.2,-0.37361,0.00017,19.32052]
[1776615163939,44.57,75696.35,0.2,-0.37345,0.00017,19.31824]
[1776615169793,44.57,75695.44,0.2,-0.37361,0.00017,19.32055]
[1776615171643,44.57,75695.34,0.2,-0.37362,0.00017,19.32081]
[1776615171756,44.57,75695.34,0.2,-0.37362,0.00017,19.32081]
[1776615171787,44.57,75695.34,0.2,-0.37362,0.00017,19.32081]
[1776615171818,44.57,75695.34,0.2,-0.37362,0.00017,19.32081]
[1776615171826,44.57,75695.34,0.2,-0.37362,0.00017,19.32081]
[1776615172317,44.57,75690.38,0.2,-0.37445,0.00017,19.33309]
[1776615173240,44.57,75680.25,0.2,-0.37614,0.00017,19.35791]
[1776615174829,44.57,75679.44,0.2,-0.37628,0.00017,19.35994]
[1776615179889,44.57,75681.88,0.2,-0.37588,0.00017,19.35408]
[1776615179902,44.57,75681.88,0.2,-0.37588,0.00017,19.35408]
[1776615180020,44.57,75681.88,0.2,-0.37588,0.00017,19.35408]
[1776615180066,44.57,75681.88,0.2,-0.37588,0.00017,19.35408]
[1776615180165,44.57,75682.6,0.2,-0.37576,0.00017,19.35235]
[1776615180841,44.57,75682.6,0.2,-0.37576,0.00017,19.35235]
[1776615182013,44.57,75678.9,0.2,-0.37638,0.00017,19.36138]
[1776615182640,44.58,75683.62,0.2,-0.37559,0.00017,19.3499]
[1776615182667,44.58,75683.62,0.2,-0.37559,0.00017,19.3499]
[1776615182885,44.58,75683.62,0.2,-0.37559,0.00017,19.34992]
[1776615186914,44.58,75689.76,0.2,-0.37458,0.00017,19.33496]
[1776615189784,44.58,75692.25,0.2,-0.37416,0.00017,19.32887]
[1776615190793,44.58,75694.39,0.2,-0.37381,0.00017,19.32359]
[1776615191312,44.58,75699.42,0.2,-0.37297,0.00017,19.31111]
[1776615192085,44.58,75699.42,0.2,-0.37297,0.00017,19.31111]
[1776615192252,44.58,75700.25,0.2,-0.37284,0.00017,19.30907]
[1776615194277,44.58,75705.53,0.2,-0.37196,0.00017,19.2959]
[1776615200006,44.59,75702.07,0.2,-0.37255,0.00017,19.30484]
[1776615205043,44.59,75705.83,0.2,-0.37194,0.00017,19.29558]
[1776615207869,44.6,75706.01,0.2,-0.37191,0.00017,19.2952]
[1776615208084,44.6,75701.45,0.2,-0.37267,0.00017,19.30667]
[1776615210280,44.6,75701.03,0.2,-0.37274,0.00017,19.30775]
[1776615210334,44.6,75701.03,0.2,-0.37274,0.00017,19.30775]
[1776615211111,44.6,75701.08,0.2,-0.37274,0.00017,19.30765]
[1776615217126,44.6,75704.18,0.2,-0.37221,0.00017,19.2956]
[1776615221270,44.6,75706.25,0.2,-0.37187,0.00017,19.29046]
[1776615221367,44.6,75704.26,0.2,-0.3722,0.00017,19.29548]
[1776615222746,44.6,75704.26,0.2,-0.3722,0.00017,19.29551]
[1776615222779,44.6,75704.26,0.2,-0.3722,0.00017,19.29551]
[1776615222864,44.6,75704.26,0.2,-0.3722,0.00017,19.29551]
[1776615223301,44.6,75704.26,0.2,-0.3722,0.00017,19.29551]
[1776615223306,44.6,75697.58,0.2,-0.37331,0.00017,19.31222]
[1776615223803,44.6,75697.58,0.2,-0.37331,0.00017,19.31222]
[1776615223866,44.6,75697.58,0.2,-0.37331,0.00017,19.31222]
[1776615224362,44.6,75696.95,0.2,-0.37342,0.00017,19.3138]
[1776615224564,44.6,75696.95,0.2,-0.37342,0.00017,19.3138]
[1776615224638,44.6,75696.95,0.2,-0.37342,0.00017,19.3138]
[1776615224651,44.6,75696.95,0.2,-0.37342,0.00017,19.3138]
[1776615224686,44.6,75696.95,0.2,-0.37342,0.00017,19.3138]
[1776615225185,44.6,75696.95,0.2,-0.37342,0.00017,19.31381]
[1776615225401,44.6,75696.95,0.2,-0.37342,0.00017,19.31381]
[1776615225409,44.6,75696.95,0.2,-0.37342,0.00017,19.31381]
[1776615230414,44.6,75695.52,0.2,-0.37366,0.00017,19.31738]
[1776615231225,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615231482,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615231486,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615231548,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615231580,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615232320,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615232331,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615232334,44.61,75694.84,0.2,-0.37377,0.00017,19.31907]
[1776615232437,44.61,75704.53,0.2,-0.37216,0.00017,19.29491]
[1776615233087,44.61,75704.53,0.2,-0.37216,0.00017,19.29491]
[1776615233121,44.61,75704.53,0.2,-0.37216,0.00017,19.29491]
[1776615233135,44.61,75704.53,0.2,-0.37216,0.00017,19.29491]
[1776615233246,44.61,75703.58,0.2,-0.37232,0.00017,19.29731]
[1776615238276,44.61,75700.03,0.2,-0.37292,0.00017,19.30632]
[1776615242719,44.61,75700.2,0.2,-0.3729,0.00017,19.30599]
[1776615242727,44.61,75700.2,0.2,-0.3729,0.00017,19.30599]
[1776615242743,44.61,75700.2,0.2,-0.3729,0.00017,19.30599]
[1776615242796,44.61,75700.2,0.2,-0.3729,0.00017,19.30599]
[1776615242847,44.61,75700.2,0.2,-0.3729,0.00017,19.30599]
[1776615242849,44.61,75700.2,0.2,-0.3729,0.00017,19.30599]
[1776615243311,44.61,75698.72,0.2,-0.37314,0.00017,19.30971]
[1776615244389,44.61,75706.39,0.2,-0.37187,0.00017,19.29054]
[1776615247327,44.61,75706.14,0.2,-0.37192,0.00017,19.29125]
[1776615247374,44.62,75705.71,0.2,-0.37199,0.00017,19.29237]
[1776615247490,44.62,75705.71,0.2,-0.37199,0.00017,19.29237]
[1776615247704,44.62,75705.71,0.2,-0.37199,0.00017,19.29237]
[1776615250481,44.62,75706.26,0.2,-0.3719,0.00017,19.29105]
[1776615250768,44.62,75706.26,0.2,-0.3719,0.00017,19.29105]
[1776615251009,44.62,75706.26,0.2,-0.3719,0.00017,19.29105]
[1776615251826,44.62,75705.85,0.2,-0.37197,0.00017,19.29209]
[1776615252374,44.62,75705.51,0.2,-0.37203,0.00017,19.29295]
[1776615252641,44.62,75705.51,0.2,-0.37203,0.00017,19.29295]
[1776615252690,44.62,75705.51,0.2,-0.37203,0.00017,19.29295]
[1776615252703,44.62,75705.51,0.2,-0.37203,0.00017,19.29295]
[1776615252706,44.62,75705.51,0.2,-0.37203,0.00017,19.29295]
[1776615253309,44.62,75705.51,0.2,-0.37203,0.00017,19.29295]
[1776615253415,44.62,75706.06,0.2,-0.37194,0.00017,19.29158]
[1776615253831,44.62,75706.06,0.2,-0.37194,0.00017,19.29158]
[1776615254388,44.62,75706.06,0.2,-0.37194,0.00017,19.29159]
[1776615257999,44.62,75705.47,0.2,-0.37204,0.00017,19.29318]
[1776615262000,44.62,75706.37,0.2,-0.3719,0.00017,19.29109]
[1776615262134,44.62,75706.37,0.2,-0.3719,0.00017,19.29109]
[1776615262443,44.63,75705.66,0.2,-0.37202,0.00017,19.29292]
[1776615262925,44.63,75705.66,0.2,-0.37202,0.00017,19.29292]
[1776615263029,44.63,75705.66,0.2,-0.37202,0.00017,19.29292]
[1776615263352,44.63,75705.66,0.2,-0.37202,0.00017,19.29292]
[1776615263423,44.63,75705.66,0.2,-0.37202,0.00017,19.29292]
[1776615263451,44.63,75703.88,0.2,-0.37232,0.00017,19.29743]
[1776615263483,44.63,75703.88,0.2,-0.37232,0.00017,19.29743]
[1776615263936,44.63,75703.88,0.2,-0.37232,0.00017,19.29743]
[1776615263949,44.63,75703.88,0.2,-0.37232,0.00017,19.29743]
[1776615264030,44.63,75703.88,0.2,-0.37232,0.00017,19.29743]
[1776615264184,44.63,75703.88,0.2,-0.37232,0.00017,19.29743]
[1776615264458,44.63,75712.0,0.2,-0.37098,0.00017,19.27701]
[1776615265033,44.63,75712.0,0.2,-0.37098,0.00017,19.27701]
[1776615265079,44.63,75712.0,0.2,-0.37098,0.00017,19.27701]
[1776615271213,44.63,75708.72,0.2,-0.37154,0.00017,19.28554]
[1776615272108,44.64,75706.95,0.2,-0.37181,0.00017,19.28566]
[1776615272169,44.64,75706.95,0.2,-0.37181,0.00017,19.28566]
[1776615273489,44.64,75707.19,0.2,-0.37178,0.00017,19.28514]
[1776615274174,44.64,75707.19,0.2,-0.37178,0.00017,19.28514]
[1776615276975,44.64,75705.71,0.2,-0.37203,0.00017,19.289]
[1776615277121,44.64,75705.71,0.2,-0.37203,0.00017,19.289]
[1776615277332,44.64,75705.71,0.2,-0.37203,0.00017,19.289]
[1776615277410,44.64,75705.07,0.2,-0.37214,0.00017,19.29065]
[1776615278191,44.64,75705.07,0.2,-0.37214,0.00017,19.29065]
[1776615278256,44.64,75705.07,0.2,-0.37214,0.00017,19.29065]
[1776615278279,44.64,75705.07,0.2,-0.37214,0.00017,19.29065]
[1776615278292,44.64,75705.07,0.2,-0.37214,0.00017,19.29065]
[1776615278328,44.64,75695.15,0.2,-0.37379,0.00017,19.31542]
[1776615278684,44.64,75695.15,0.2,-0.37379,0.00017,19.31542]
[1776615278694,44.64,75695.15,0.2,-0.37379,0.00017,19.31542]
[1776615278806,44.64,75695.15,0.2,-0.37379,0.00017,19.31542]
[1776615278978,44.64,75695.15,0.2,-0.37379,0.00017,19.31542]
[1776615278988,44.64,75695.15,0.2,-0.37379,0.00017,19.31542]
[1776615279333,44.64,75693.22,0.2,-0.37411,0.00017,19.32021]
[1776615280976,44.64,75693.22,0.2,-0.37411,0.00017,19.32021]
[1776615281003,44.64,75685.31,0.2,-0.37543,0.00017,19.33966]
[1776615282384,44.64,75685.31,0.2,-0.37543,0.00017,19.33966]
[1776615282473,44.64,75685.11,0.2,-0.37547,0.00017,19.34016]
[1776615285594,44.64,75683.66,0.2,-0.37571,0.00017,19.34371]
[1776615290750,44.65,75684.24,0.2,-0.37562,0.00017,19.34233]
[1776615294896,44.65,75683.21,0.2,-0.37579,0.00017,19.34486]
[1776615296635,44.65,75683.61,0.2,-0.37572,0.00017,19.34389]
[1776615296700,44.65,75688.76,0.2,-0.37486,0.00017,19.33131]
[1776615298336,44.65,75688.76,0.2,-0.37486,0.00017,19.33131]
[1776615303220,44.65,75684.94,0.2,-0.3755,0.00017,19.3407]
[1776615303236,44.65,75684.94,0.2,-0.3755,0.00017,19.3407]
[1776615303310,44.65,75684.94,0.2,-0.3755,0.00017,19.3407]
[1776615303499,44.65,75684.94,0.2,-0.3755,0.00017,19.3407]
[1776615303684,44.65,75683.43,0.2,-0.37576,0.00017,19.34439]
[1776615304167,44.65,75683.43,0.2,-0.37576,0.00017,19.34439]
[1776615304257,44.65,75683.43,0.2,-0.37576,0.00017,19.34439]
[1776615304681,44.65,75674.15,0.2,-0.3773,0.00017,19.36685]
[1776615304850,44.65,75674.15,0.2,-0.3773,0.00017,19.36685]
[1776615304885,44.65,75674.15,0.2,-0.3773,0.00017,19.36685]
[1776615304970,44.65,75674.15,0.2,-0.3773,0.00017,19.36685]
[1776615305196,44.65,75666.11,0.2,-0.37865,0.00017,19.38607]
[1776615307158,44.65,75669.5,0.2,-0.37808,0.00017,19.37799]
[1776615307178,44.65,75669.5,0.2,-0.37808,0.00017,19.37799]
[1776615307228,44.65,75669.5,0.2,-0.37808,0.00017,19.37799]
[1776615307264,44.65,75669.5,0.2,-0.37808,0.00017,19.37799]
[1776615307424,44.65,75668.96,0.2,-0.37817,0.00017,19.37926]
[1776615308225,44.65,75674.17,0.2,-0.3773,0.00017,19.36677]
[1776615308793,44.65,75674.17,0.2,-0.3773,0.00017,19.36677]
[1776615308978,44.65,75674.17,0.2,-0.3773,0.00017,19.36677]
[1776615309189,44.65,75674.17,0.2,-0.3773,0.00017,19.36677]
[1776615310919,44.65,75675.74,0.2,-0.37704,0.00017,19.36297]
[1776615312822,44.65,75675.64,0.2,-0.37705,0.00017,19.3632]
[1776615313498,44.65,75676.01,0.2,-0.37699,0.00017,19.3623]
[1776615318840,44.65,75675.58,0.2,-0.37706,0.00017,19.36332]
[1776615320794,44.65,75675.54,0.2,-0.37707,0.00017,19.36341]
[1776615320856,44.65,75675.54,0.2,-0.37707,0.00017,19.36341]
[1776615320888,44.65,75675.54,0.2,-0.37707,0.00017,19.36341]
[1776615320959,44.65,75675.54,0.2,-0.37707,0.00017,19.36341]
[1776615321022,44.65,75682.89,0.2,-0.37584,0.00017,19.34561]
[1776615322095,44.65,75682.89,0.2,-0.37584,0.00017,19.34561]
[1776615322265,44.65,75687.61,0.2,-0.37505,0.00017,19.33408]
[1776615324894,44.65,75688.14,0.2,-0.37497,0.00017,19.33283]
[1776615327150,44.65,75688.14,0.2,-0.37497,0.00017,19.33284]
[1776615327169,44.65,75688.14,0.2,-0.37497,0.00017,19.33284]
[1776615327219,44.65,75690.52,0.2,-0.37457,0.00017,19.32701]
[1776615329086,44.65,75690.52,0.2,-0.37457,0.00017,19.32703]
[1776615329126,44.65,75696.42,0.2,-0.37359,0.00017,19.31248]
[1776615329755,44.65,75696.42,0.2,-0.37359,0.00017,19.31248]
[1776615329807,44.65,75696.42,0.2,-0.37359,0.00017,19.31248]
[1776615330258,44.65,75696.42,0.2,-0.37359,0.00017,19.31248]
[1776615330349,44.65,75696.42,0.2,-0.37359,0.00017,19.31248]
[1776615330476,44.65,75696.42,0.2,-0.37359,0.00017,19.31248]
[1776615332619,44.65,75699.86,0.2,-0.373,0.00017,19.29961]
[1776615333160,44.65,75699.86,0.2,-0.373,0.00017,19.29961]
[1776615334296,44.65,75699.67,0.2,-0.37304,0.00017,19.30011]
[1776615334337,44.65,75699.67,0.2,-0.37304,0.00017,19.30011]
[1776615334496,44.65,75701.22,0.2,-0.37278,0.00017,19.29624]
[1776615335438,44.65,75708.43,0.2,-0.37158,0.00017,19.27819]
[1776615337945,44.65,75709.27,0.2,-0.37145,0.00017,19.27609]
[1776615338038,44.65,75709.27,0.2,-0.37145,0.00017,19.27609]
[1776615338386,44.65,75709.27,0.2,-0.37145,0.00017,19.27609]
[1776615338439,44.65,75709.27,0.2,-0.37145,0.00017,19.27609]
[1776615338470,44.65,75709.37,0.2,-0.37143,0.00017,19.27586]
[1776615343938,44.65,75710.82,0.2,-0.37118,0.00017,19.27209]
[1776615345258,44.65,75707.29,0.2,-0.37177,0.00017,19.28096]
[1776615345351,44.65,75707.29,0.2,-0.37177,0.00017,19.28096]
[1776615346670,44.65,75706.76,0.2,-0.37185,0.00017,19.28227]
[1776615346688,44.65,75706.76,0.2,-0.37185,0.00017,19.28227]
[1776615347366,44.65,75706.76,0.2,-0.37185,0.00017,19.28227]
[1776615347380,44.65,75706.76,0.2,-0.37185,0.00017,19.28227]
[1776615347419,44.65,75720.43,0.2,-0.36958,0.00017,19.24755]
[1776615349100,44.65,75720.43,0.2,-0.36958,0.00017,19.24755]
[1776615349165,44.65,75720.43,0.2,-0.36958,0.00017,19.24755]
[1776615349355,44.65,75720.43,0.2,-0.36958,0.00017,19.24755]
[1776615349494,44.65,75719.32,0.2,-0.36976,0.00017,19.25035]
[1776615351466,44.65,75719.32,0.2,-0.36976,0.00017,19.25034]
[1776615351505,44.65,75717.19,0.2,-0.37012,0.00017,19.25576]
[1776615351986,44.65,75717.19,0.2,-0.37012,0.00017,19.25576]
[1776615352011,44.65,75717.19,0.2,-0.37012,0.00017,19.25576]
[1776615352922,44.65,75717.19,0.2,-0.37012,0.00017,19.25575]
[1776615352965,44.65,75717.19,0.2,-0.37012,0.00017,19.25575]
[1776615353580,44.65,75714.82,0.2,-0.37051,0.00017,19.26176]
[1776615353663,44.65,75714.82,0.2,-0.37051,0.00017,19.26176]
[1776615355510,44.65,75714.12,0.2,-0.37062,0.00017,19.26352]
[1776615355514,44.65,75714.04,0.2,-0.37063,0.00017,19.2637]
[1776615357540,44.64,75714.04,0.2,-0.37063,0.00017,19.26369]
[1776615358073,44.64,75713.09,0.2,-0.37079,0.00017,19.26608]
[1776615358450,44.64,75713.09,0.2,-0.37079,0.00017,19.26608]
[1776615358498,44.64,75713.09,0.2,-0.37079,0.00017,19.26608]
[1776615358531,44.64,75713.09,0.2,-0.37079,0.00017,19.26608]
[1776615358576,44.64,75715.6,0.2,-0.37037,0.00017,19.25968]
[1776615359577,44.64,75715.6,0.2,-0.37037,0.00017,19.25968]
[1776615360356,44.64,75715.6,0.2,-0.37037,0.00017,19.25967]
[1776615360421,44.64,75715.6,0.2,-0.37037,0.00017,19.25967]
[1776615360563,44.64,75715.6,0.2,-0.37037,0.00017,19.25967]
[1776615361385,44.64,75724.78,0.2,-0.36885,0.00017,19.23615]
[1776615361460,44.64,75724.78,0.2,-0.36885,0.00017,19.23615]
[1776615361535,44.64,75729.38,0.2,-0.36808,0.00017,19.22418]
[1776615361824,44.64,75729.38,0.2,-0.36808,0.00017,19.22418]
[1776615362139,44.64,75729.38,0.2,-0.36808,0.00017,19.2241]
[1776615362774,44.64,75729.38,0.2,-0.36808,0.00017,19.2241]
[1776615362812,44.64,75729.38,0.2,-0.36808,0.00017,19.2241]
[1776615362924,44.64,75729.38,0.2,-0.36808,0.00017,19.2241]
[1776615362950,44.64,75729.38,0.2,-0.36808,0.00017,19.2241]
[1776615363474,44.64,75759.48,0.2,-0.3631,0.00016,19.14452]
[1776615364153,44.64,75759.48,0.2,-0.3631,0.00016,19.14447]
[1776615365376,44.64,75764.42,0.2,-0.36228,0.00016,19.13111]
[1776615365954,44.64,75764.42,0.2,-0.36228,0.00016,19.13111]
[1776615368046,44.64,75764.9,0.2,-0.3622,0.00016,19.12978]
[1776615368873,44.64,75765.26,0.2,-0.36214,0.00016,19.12879]
[1776615368963,44.64,75765.26,0.2,-0.36214,0.00016,19.12879]
[1776615369421,44.63,75757.69,0.2,-0.36339,0.00016,19.1492]
[1776615369832,44.63,75757.69,0.2,-0.36339,0.00016,19.1492]
[1776615369894,44.63,75757.69,0.2,-0.36339,0.00016,19.1492]
[1776615370321,44.63,75757.69,0.2,-0.36339,0.00016,19.1492]
[1776615370464,44.63,75757.69,0.2,-0.36339,0.00016,19.1492]
[1776615370474,44.63,75744.37,0.2,-0.36559,0.00017,19.18466]
[1776615370798,44.63,75744.37,0.2,-0.36559,0.00017,19.18466]
[1776615371206,44.63,75744.37,0.2,-0.36558,0.00017,19.18463]
[1776615372362,44.63,75744.37,0.2,-0.36558,0.00017,19.18463]
[1776615372438,44.63,75741.75,0.2,-0.36601,0.00017,19.19149]
[1776615374497,44.63,75734.74,0.2,-0.36717,0.00017,19.20975]
[1776615375189,44.63,75734.74,0.2,-0.36717,0.00017,19.20975]
[1776615375201,44.63,75734.74,0.2,-0.36717,0.00017,19.20975]
[1776615375206,44.63,75734.74,0.2,-0.36717,0.00017,19.20975]
[1776615375285,44.63,75732.77,0.2,-0.36749,0.00017,19.21483]
[1776615375755,44.63,75732.77,0.2,-0.36749,0.00017,19.21483]
[1776615375808,44.63,75732.77,0.2,-0.36749,0.00017,19.21483]
[1776615377915,44.63,75732.53,0.2,-0.36753,0.00017,19.21548]
[1776615382025,44.63,75726.9,0.2,-0.36845,0.00017,19.22988]
[1776615382286,44.62,75726.55,0.2,-0.3685,0.00017,19.23071]
[1776615386045,44.62,75725.0,0.2,-0.36876,0.00017,19.23473]
[1776615386313,44.62,75725.0,0.2,-0.36876,0.00017,19.23473]
[1776615391347,44.62,75723.07,0.2,-0.36906,0.00017,19.23527]
[1776615393201,44.62,75723.07,0.2,-0.36906,0.00017,19.23527]
[1776615393218,44.62,75723.07,0.2,-0.36906,0.00017,19.23527]
[1776615393273,44.62,75723.07,0.2,-0.36906,0.00017,19.23527]
[1776615393310,44.62,75723.07,0.2,-0.36906,0.00017,19.23527]
[1776615393334,44.62,75723.07,0.2,-0.36906,0.00017,19.23527]
[1776615393500,44.62,75733.23,0.2,-0.36738,0.00017,19.20897]
[1776615394206,44.62,75733.23,0.2,-0.36738,0.00017,19.20897]
[1776615394565,44.62,75733.23,0.2,-0.36738,0.00017,19.20897]
[1776615394577,44.62,75733.23,0.2,-0.36738,0.00017,19.20897]
[1776615394572,44.62,75738.77,0.2,-0.36646,0.00017,19.19448]
[1776615395239,44.62,75738.77,0.2,-0.36646,0.00017,19.19448]
[1776615395251,44.62,75738.77,0.2,-0.36646,0.00017,19.19448]
[1776615395587,44.62,75737.25,0.2,-0.36671,0.00017,19.1984]
[1776615396969,44.62,75738.36,0.2,-0.36652,0.00017,19.19543]
[1776615397389,44.62,75738.36,0.2,-0.36652,0.00017,19.19537]
[1776615399584,44.62,75740.56,0.2,-0.36615,0.00017,19.18952]
[1776615401417,44.61,75746.58,0.2,-0.36514,0.00017,19.17344]
[1776615406452,44.61,75749.74,0.2,-0.36461,0.00017,19.16479]
[1776615407293,44.61,75749.74,0.2,-0.36461,0.00017,19.16479]
[1776615407880,44.61,75750.77,0.2,-0.36444,0.00017,19.162]
[1776615407956,44.61,75750.77,0.2,-0.36444,0.00017,19.162]
[1776615408060,44.61,75750.77,0.2,-0.36444,0.00017,19.162]
[1776615408066,44.61,75750.77,0.2,-0.36444,0.00017,19.162]
[1776615408466,44.61,75751.21,0.2,-0.36436,0.00017,19.16078]
[1776615409578,44.61,75759.15,0.2,-0.36305,0.00016,19.13944]
[1776615412169,44.6,75755.04,0.2,-0.36372,0.00017,19.15041]
[1776615412535,44.6,75755.04,0.2,-0.36372,0.00017,19.15037]
[1776615414265,44.6,75754.77,0.2,-0.36376,0.00017,19.15105]
[1776615414336,44.6,75754.77,0.2,-0.36376,0.00017,19.15105]
[1776615414347,44.6,75754.77,0.2,-0.36376,0.00017,19.15105]
[1776615416557,44.6,75750.06,0.2,-0.36453,0.00017,19.16355]
[1776615416837,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615416951,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615416980,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615417089,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615417316,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615417340,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615417347,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615417422,44.6,75745.45,0.2,-0.36529,0.00017,19.17575]
[1776615417547,44.6,75745.62,0.2,-0.36526,0.00017,19.17524]
[1776615418547,44.6,75730.59,0.2,-0.36774,0.00017,19.21464]
[1776615419577,44.6,75732.52,0.2,-0.36742,0.00017,19.20962]
[1776615420182,44.6,75732.52,0.2,-0.36742,0.00017,19.20962]
[1776615420196,44.6,75732.52,0.2,-0.36742,0.00017,19.20962]
[1776615420200,44.6,75732.52,0.2,-0.36742,0.00017,19.20962]
[1776615420252,44.6,75732.52,0.2,-0.36742,0.00017,19.20962]
[1776615420633,44.6,75732.52,0.2,-0.36742,0.00017,19.20962]
[1776615420566,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615420719,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615420739,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615420779,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615421015,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615421078,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615421424,44.6,75732.43,0.2,-0.36744,0.00017,19.20986]
[1776615421568,44.6,75739.51,0.2,-0.36627,0.00017,19.19133]
[1776615422575,44.6,75746.26,0.2,-0.36515,0.00017,19.17353]
[1776615422679,44.6,75746.26,0.2,-0.36515,0.00017,19.17353]
[1776615422683,44.6,75746.26,0.2,-0.36515,0.00017,19.17353]
[1776615422794,44.6,75746.26,0.2,-0.36515,0.00017,19.17353]
[1776615423020,44.6,75746.26,0.2,-0.36515,0.00017,19.17353]
[1776615423582,44.6,75751.02,0.2,-0.36437,0.00017,19.1609]
[1776615424589,44.6,75758.25,0.2,-0.36317,0.00016,19.14147]
[1776615424816,44.6,75758.25,0.2,-0.36317,0.00016,19.14147]
[1776615424825,44.6,75758.25,0.2,-0.36317,0.00016,19.14147]
[1776615425596,44.6,75758.53,0.2,-0.36312,0.00016,19.14068]
[1776615426775,44.6,75758.97,0.2,-0.36305,0.00016,19.13946]
[1776615427027,44.6,75758.97,0.2,-0.36305,0.00016,19.13946]
[1776615427611,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615427673,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615428426,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615428472,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615428511,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615428526,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615428549,44.6,75758.97,0.2,-0.36305,0.00016,19.13942]
[1776615428619,44.6,75759.89,0.2,-0.36289,0.00016,19.1369]
[1776615433654,44.59,75755.5,0.2,-0.36361,0.00017,19.14848]
[1776615435037,44.59,75753.62,0.2,-0.36391,0.00017,19.15342]
[1776615435101,44.59,75753.62,0.2,-0.36391,0.00017,19.15342]
[1776615436597,44.59,75752.87,0.2,-0.36403,0.00017,19.15543]
[1776615436680,44.59,75752.87,0.2,-0.36403,0.00017,19.15543]
[1776615436799,44.59,75752.31,0.2,-0.36412,0.00017,19.15687]
[1776615436840,44.59,75752.31,0.2,-0.36412,0.00017,19.15687]
[1776615437198,44.59,75752.31,0.2,-0.36412,0.00017,19.15687]
[1776615437280,44.59,75752.31,0.2,-0.36412,0.00017,19.15687]
[1776615437680,44.59,75747.26,0.2,-0.36495,0.00017,19.17028]
[1776615438597,44.59,75737.77,0.2,-0.36653,0.00017,19.19537]
[1776615440828,44.59,75734.5,0.2,-0.36707,0.00017,19.20395]
[1776615440839,44.59,75734.5,0.2,-0.36707,0.00017,19.20395]
[1776615441089,44.59,75733.81,0.2,-0.36718,0.00017,19.20577]
[1776615442040,44.59,75733.81,0.2,-0.36718,0.00017,19.20577]
[1776615442338,44.59,75733.81,0.2,-0.36718,0.00017,19.20577]
[1776615444482,44.59,75734.4,0.2,-0.36709,0.00017,19.20424]
[1776615445060,44.59,75734.15,0.2,-0.36713,0.00017,19.20491]
[1776615449537,44.59,75733.15,0.2,-0.3673,0.00017,19.20755]
[1776615449585,44.59,75733.15,0.2,-0.3673,0.00017,19.20755]
[1776615449624,44.59,75732.14,0.2,-0.36746,0.00017,19.21019]
[1776615451138,44.59,75725.21,0.2,-0.36859,0.00017,19.2238]
[1776615457382,44.59,75726.28,0.2,-0.36843,0.00017,19.22124]
[1776615460506,44.6,75720.24,0.2,-0.36944,0.00017,19.23698]
[1776615462628,44.6,75720.24,0.2,-0.36944,0.00017,19.23704]
[1776615462725,44.6,75719.56,0.2,-0.36956,0.00017,19.23884]
[1776615463345,44.6,75719.56,0.2,-0.36956,0.00017,19.23884]
[1776615463353,44.6,75719.56,0.2,-0.36956,0.00017,19.23884]
[1776615463413,44.6,75719.28,0.2,-0.36961,0.00017,19.23962]
[1776615465656,44.6,75719.53,0.2,-0.36957,0.00017,19.23904]
[1776615466609,44.61,75726.6,0.2,-0.3684,0.00017,19.22095]
[1776615467418,44.61,75726.6,0.2,-0.3684,0.00017,19.22095]
[1776615467441,44.61,75726.6,0.2,-0.3684,0.00017,19.22095]
[1776615467450,44.61,75726.6,0.2,-0.3684,0.00017,19.22095]
[1776615467514,44.61,75726.6,0.2,-0.3684,0.00017,19.22095]
[1776615467615,44.61,75727.97,0.2,-0.36818,0.00017,19.21747]
[1776615471649,44.61,75726.74,0.2,-0.3684,0.00017,19.2209]
[1776615471767,44.62,75726.26,0.2,-0.36848,0.00017,19.22222]
[1776615471811,44.62,75726.26,0.2,-0.36848,0.00017,19.22222]
[1776615472711,44.62,75713.46,0.2,-0.37061,0.00017,19.25512]
[1776615473401,44.62,75713.46,0.2,-0.37061,0.00017,19.25512]
[1776615473502,44.62,75708.98,0.2,-0.37136,0.00017,19.26657]
[1776615473898,44.62,75708.98,0.2,-0.37136,0.00017,19.26657]
[1776615473905,44.62,75708.98,0.2,-0.37136,0.00017,19.26657]
[1776615473994,44.62,75708.98,0.2,-0.37136,0.00017,19.26657]
[1776615474020,44.62,75708.98,0.2,-0.37136,0.00017,19.26657]
[1776615474104,44.62,75707.14,0.2,-0.37167,0.00017,19.27128]
[1776615475520,44.62,75707.14,0.2,-0.37167,0.00017,19.27128]
[1776615475598,44.62,75707.14,0.2,-0.37167,0.00017,19.27128]
[1776615475795,44.62,75703.53,0.2,-0.37228,0.00017,19.28043]
[1776615475843,44.62,75703.53,0.2,-0.37228,0.00017,19.28043]
[1776615476150,44.62,75695.26,0.2,-0.37366,0.00017,19.30111]
[1776615477703,44.62,75695.26,0.2,-0.37366,0.00017,19.30111]
[1776615477764,44.63,75695.26,0.2,-0.37366,0.00017,19.30116]
[1776615477969,44.63,75685.77,0.2,-0.37525,0.00017,19.32458]
[1776615481222,44.63,75686.11,0.2,-0.37519,0.00017,19.32379]
[1776615481357,44.63,75686.11,0.2,-0.37519,0.00017,19.32379]
[1776615481539,44.63,75687.13,0.2,-0.37502,0.00017,19.32131]
[1776615482745,44.63,75687.13,0.2,-0.37502,0.00017,19.32134]
[1776615483192,44.63,75697.89,0.2,-0.37323,0.00017,19.29479]
[1776615483793,44.63,75697.89,0.2,-0.37323,0.00017,19.29479]
[1776615483800,44.63,75697.89,0.2,-0.37323,0.00017,19.29479]
[1776615484430,44.63,75697.89,0.2,-0.37323,0.00017,19.29479]
[1776615484489,44.63,75697.89,0.2,-0.37323,0.00017,19.29479]
[1776615484620,44.63,75695.35,0.2,-0.37366,0.00017,19.30113]
[1776615484825,44.63,75695.35,0.2,-0.37366,0.00017,19.30113]
[1776615485281,44.63,75695.35,0.2,-0.37366,0.00017,19.30113]
[1776615485414,44.63,75691.09,0.2,-0.37437,0.00017,19.31171]
[1776615487822,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615487950,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488095,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488099,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488188,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488300,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488311,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488328,44.63,75687.02,0.2,-0.37505,0.00017,19.32178]
[1776615488704,44.63,75686.16,0.2,-0.3752,0.00017,19.32391]
[1776615489408,44.63,75671.99,0.2,-0.37757,0.00017,19.35827]
[1776615489834,44.63,75671.99,0.2,-0.37757,0.00017,19.35827]
[1776615490688,44.63,75671.99,0.2,-0.37757,0.00017,19.35827]
[1776615490716,44.63,75671.99,0.2,-0.37757,0.00017,19.35827]
[1776615490729,44.64,75672.01,0.2,-0.37756,0.00017,19.35824]
[1776615490880,44.64,75672.01,0.2,-0.37756,0.00017,19.35824]
[1776615491062,44.64,75672.01,0.2,-0.37756,0.00017,19.35824]
[1776615491915,44.64,75672.01,0.2,-0.37756,0.00017,19.35824]
[1776615491971,44.64,75672.01,0.2,-0.37756,0.00017,19.35824]
[1776615492070,44.64,75671.69,0.2,-0.37762,0.00017,19.35901]
[1776615493076,44.64,75664.38,0.2,-0.37884,0.00017,19.37645]
[1776615496149,44.63,75661.95,0.2,-0.37924,0.00017,19.38218]
[1776615498277,44.63,75661.16,0.2,-0.37938,0.00017,19.38403]
[1776615498364,44.63,75661.16,0.2,-0.37938,0.00017,19.38403]
[1776615499088,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499099,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499157,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499202,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499258,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499662,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499729,44.63,75661.16,0.2,-0.37937,0.00017,19.384]
[1776615499284,44.63,75653.08,0.2,-0.38073,0.00017,19.40296]
[1776615499791,44.63,75653.08,0.2,-0.38073,0.00017,19.40296]
[1776615500025,44.63,75653.08,0.2,-0.38073,0.00017,19.40296]
[1776615500585,44.63,75653.13,0.2,-0.38072,0.00017,19.40282]
[1776615501013,44.63,75653.13,0.2,-0.38072,0.00017,19.40282]
[1776615501294,44.63,75653.13,0.2,-0.38072,0.00017,19.40282]
[1776615501382,44.63,75653.13,0.2,-0.38072,0.00017,19.40282]
[1776615501483,44.63,75658.33,0.2,-0.37984,0.00017,19.3906]
[1776615507882,44.63,75657.85,0.2,-0.37992,0.00017,19.39163]
[1776615508196,44.63,75657.85,0.2,-0.37992,0.00017,19.39163]
[1776615508209,44.63,75659.16,0.2,-0.37969,0.00017,19.38851]
[1776615513551,44.63,75661.1,0.2,-0.37934,0.00017,19.37944]
[1776615515043,44.62,75662.39,0.2,-0.37912,0.00017,19.37635]
[1776615515259,44.62,75662.39,0.2,-0.37912,0.00017,19.37635]
[1776615518255,44.62,75661.66,0.2,-0.37924,0.00017,19.37803]
[1776615520512,44.62,75661.6,0.2,-0.37925,0.00017,19.37814]
[1776615520536,44.62,75661.6,0.2,-0.37925,0.00017,19.37814]
[1776615520675,44.62,75661.6,0.2,-0.37925,0.00017,19.37814]
[1776615520772,44.62,75661.38,0.2,-0.37929,0.00017,19.37864]
[1776615521590,44.62,75655.65,0.2,-0.38025,0.00017,19.39212]
[1776615522475,44.62,75655.65,0.2,-0.38025,0.00017,19.39212]
[1776615522543,44.62,75652.22,0.2,-0.38082,0.00017,19.40012]
[1776615522946,44.62,75652.22,0.2,-0.38082,0.00017,19.40012]
[1776615523288,44.62,75652.22,0.2,-0.38082,0.00017,19.4001]
[1776615524074,44.62,75652.22,0.2,-0.38082,0.00017,19.4001]
[1776615524177,44.62,75652.22,0.2,-0.38082,0.00017,19.4001]
[1776615524487,44.62,75652.22,0.2,-0.38082,0.00017,19.4001]
[1776615524583,44.62,75643.85,0.2,-0.38222,0.00017,19.41949]
[1776615525189,44.62,75643.85,0.2,-0.38222,0.00017,19.41949]
[1776615525277,44.62,75643.85,0.2,-0.38222,0.00017,19.41949]
[1776615525374,44.62,75636.88,0.2,-0.38339,0.00017,19.43544]
[1776615529511,44.62,75631.97,0.2,-0.38422,0.00017,19.44666]
[1776615529539,44.62,75631.67,0.2,-0.38427,0.00017,19.44736]
[1776615530430,44.62,75631.67,0.2,-0.38427,0.00017,19.44736]
[1776615530512,44.62,75631.67,0.2,-0.38427,0.00017,19.44736]
[1776615530595,44.62,75631.67,0.2,-0.38427,0.00017,19.44736]
[1776615530642,44.62,75631.67,0.2,-0.38427,0.00017,19.44736]
[1776615530823,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615530905,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615530981,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531009,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531038,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531217,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531435,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531518,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531679,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531761,44.62,75629.61,0.2,-0.38462,0.00017,19.45202]
[1776615531541,44.62,75615.32,0.2,-0.38703,0.00017,19.48397]
[1776615532435,44.62,75615.32,0.2,-0.38703,0.00017,19.48397]
[1776615532553,44.62,75615.32,0.2,-0.38703,0.00017,19.48397]
[1776615532730,44.62,75615.32,0.2,-0.38703,0.00017,19.48397]
[1776615532734,44.63,75616.35,0.2,-0.38686,0.00017,19.48177]
[1776615533285,44.63,75616.35,0.2,-0.38686,0.00017,19.48177]
[1776615533366,44.63,75616.35,0.2,-0.38686,0.00017,19.48177]
[1776615533376,44.63,75618.11,0.2,-0.38657,0.00017,19.47793]
[1776615534693,44.63,75618.11,0.2,-0.38657,0.00017,19.47793]
[1776615534769,44.63,75622.86,0.2,-0.38577,0.00017,19.46741]
[1776615540405,44.64,75625.61,0.2,-0.38533,0.00017,19.46157]
[1776615543182,44.64,75627.57,0.2,-0.38501,0.00017,19.45727]
[1776615543224,44.64,75627.57,0.2,-0.38501,0.00017,19.45727]
[1776615543427,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544564,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544581,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544619,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544621,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544684,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544779,44.64,75628.81,0.2,-0.3848,0.00017,19.45454]
[1776615544764,44.64,75633.68,0.2,-0.38399,0.00017,19.44359]
[1776615544865,44.64,75633.68,0.2,-0.38399,0.00017,19.44359]
[1776615545336,44.64,75633.68,0.2,-0.38399,0.00017,19.44359]
[1776615545414,44.64,75633.68,0.2,-0.38399,0.00017,19.44359]
[1776615545630,44.64,75633.68,0.2,-0.38399,0.00017,19.44359]
[1776615545727,44.64,75633.68,0.2,-0.38399,0.00017,19.44359]
[1776615545727,44.65,75621.88,0.2,-0.38597,0.00017,19.47016]
[1776615546469,44.65,75621.88,0.2,-0.38597,0.00017,19.47016]
[1776615546513,44.65,75621.88,0.2,-0.38597,0.00017,19.47016]
[1776615546574,44.65,75621.88,0.2,-0.38597,0.00017,19.47016]
[1776615546650,44.65,75621.88,0.2,-0.38597,0.00017,19.47016]
[1776615546659,44.65,75621.88,0.2,-0.38597,0.00017,19.47016]
[1776615546762,44.65,75624.44,0.2,-0.38555,0.00017,19.46451]
[1776615546912,44.65,75624.44,0.2,-0.38555,0.00017,19.46451]
[1776615547473,44.65,75624.44,0.2,-0.38555,0.00017,19.46451]
[1776615547762,44.65,75608.66,0.2,-0.38821,0.00017,19.49939]
[1776615549062,44.65,75608.66,0.2,-0.38821,0.00017,19.49944]
[1776615549470,44.65,75609.33,0.2,-0.3881,0.00017,19.49801]
[1776615554508,44.66,75610.72,0.2,-0.38788,0.00017,19.49514]
[1776615555016,44.66,75610.72,0.2,-0.38788,0.00017,19.49514]
[1776615555295,44.66,75610.72,0.2,-0.38788,0.00017,19.49514]
[1776615555367,44.66,75610.72,0.2,-0.38788,0.00017,19.49514]
[1776615556718,44.66,75617.63,0.2,-0.38672,0.00017,19.48002]
[1776615557077,44.66,75617.63,0.2,-0.38672,0.00017,19.48002]
[1776615560492,44.66,75616.65,0.2,-0.38689,0.00017,19.48231]
[1776615564551,44.67,75618.74,0.2,-0.38655,0.00017,19.47784]
[1776615565031,44.67,75618.5,0.2,-0.3866,0.00017,19.47841]
[1776615565038,44.67,75618.5,0.2,-0.3866,0.00017,19.47841]
[1776615565131,44.67,75618.5,0.2,-0.3866,0.00017,19.47841]
[1776615565196,44.67,75618.5,0.2,-0.3866,0.00017,19.47841]
[1776615565585,44.67,75618.5,0.2,-0.3866,0.00017,19.47845]
[1776615565890,44.67,75618.5,0.2,-0.3866,0.00017,19.47845]
[1776615566309,44.67,75618.5,0.2,-0.3866,0.00017,19.47845]
[1776615566787,44.67,75627.11,0.2,-0.38515,0.00017,19.45932]
[1776615567559,44.67,75627.11,0.2,-0.38515,0.00017,19.45932]
[1776615567641,44.67,75627.11,0.2,-0.38515,0.00017,19.45932]
[1776615567659,44.67,75627.52,0.2,-0.38509,0.00017,19.45845]
[1776615568255,44.67,75627.52,0.2,-0.38509,0.00017,19.45845]
[1776615568928,44.67,75627.52,0.2,-0.38509,0.00017,19.4585]
[1776615569391,44.67,75627.52,0.2,-0.38509,0.00017,19.4585]
[1776615569546,44.67,75627.52,0.2,-0.38509,0.00017,19.4585]
[1776615569628,44.68,75646.08,0.2,-0.38198,0.00017,19.41633]
[1776615571356,44.68,75646.08,0.2,-0.38198,0.00017,19.41638]
[1776615571373,44.68,75646.08,0.2,-0.38198,0.00017,19.41638]
[1776615571626,44.68,75646.85,0.2,-0.38183,0.00017,19.41021]
[1776615576428,44.68,75646.35,0.2,-0.38192,0.00017,19.41141]
[1776615576477,44.68,75646.35,0.2,-0.38192,0.00017,19.41141]
[1776615577123,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577179,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577223,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577286,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577319,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577488,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577579,44.68,75645.54,0.2,-0.38206,0.00017,19.41331]
[1776615577680,44.68,75640.41,0.2,-0.38292,0.00017,19.42511]
[1776615578486,44.68,75640.41,0.2,-0.38292,0.00017,19.42511]
[1776615578922,44.68,75640.41,0.2,-0.38292,0.00017,19.42513]
[1776615579688,44.68,75635.46,0.2,-0.38375,0.00017,19.43642]
[1776615584717,44.69,75633.9,0.2,-0.38403,0.00017,19.44029]
[1776615589752,44.7,75633.47,0.2,-0.38412,0.00017,19.4415]
[1776615593756,44.7,75632.7,0.2,-0.38426,0.00017,19.44339]
[1776615593920,44.7,75630.43,0.2,-0.38465,0.00017,19.44857]
[1776615594206,44.7,75630.43,0.2,-0.38465,0.00017,19.44857]
[1776615594429,44.7,75630.43,0.2,-0.38465,0.00017,19.44857]
[1776615594792,44.71,75630.43,0.2,-0.38465,0.00017,19.44863]
[1776615594856,44.71,75630.43,0.2,-0.38465,0.00017,19.44863]
[1776615595474,44.71,75630.43,0.2,-0.38465,0.00017,19.44863]
[1776615595479,44.71,75630.43,0.2,-0.38465,0.00017,19.44863]
[1776615595830,44.71,75611.06,0.2,-0.38791,0.00017,19.49162]
[1776615596812,44.71,75611.06,0.2,-0.38792,0.00017,19.49166]
[1776615597844,44.71,75611.06,0.2,-0.38792,0.00017,19.49166]
[1776615597931,44.71,75614.96,0.2,-0.38726,0.00017,19.48317]
[1776615598058,44.71,75614.96,0.2,-0.38726,0.00017,19.48317]
[1776615598197,44.71,75614.96,0.2,-0.38726,0.00017,19.48317]
[1776615598837,44.71,75614.15,0.2,-0.3874,0.00017,19.48499]
[1776615599780,44.71,75614.15,0.2,-0.3874,0.00017,19.48499]
[1776615599836,44.71,75615.75,0.2,-0.38714,0.00017,19.48152]
[1776615600378,44.71,75615.75,0.2,-0.38714,0.00017,19.48152]
[1776615602527,44.71,75621.8,0.2,-0.38612,0.00017,19.4682]
[1776615603814,44.72,75622.45,0.2,-0.38602,0.00017,19.46691]
[1776615608889,44.73,75621.33,0.2,-0.38623,0.00017,19.46972]
[1776615614260,44.74,75620.64,0.2,-0.38636,0.00017,19.47145]
[1776615616698,44.74,75619.87,0.2,-0.3865,0.00017,19.47325]
[1776615616748,44.74,75619.87,0.2,-0.3865,0.00017,19.47325]
[1776615618100,44.74,75623.67,0.2,-0.38587,0.00017,19.46493]
[1776615618112,44.74,75623.67,0.2,-0.38587,0.00017,19.46493]
[1776615618657,44.75,75626.47,0.2,-0.3854,0.00017,19.45881]
[1776615620487,44.75,75626.4,0.2,-0.38542,0.00017,19.45903]
[1776615620837,44.75,75626.56,0.2,-0.38539,0.00017,19.45867]
[1776615621139,44.75,75626.56,0.2,-0.38539,0.00017,19.45867]
[1776615621867,44.75,75626.56,0.2,-0.38539,0.00017,19.45867]
[1776615621879,44.75,75636.0,0.2,-0.38381,0.00017,19.4375]
[1776615622075,44.75,75636.0,0.2,-0.38381,0.00017,19.4375]
[1776615622160,44.75,75636.0,0.2,-0.38381,0.00017,19.4375]
[1776615622229,44.75,75636.0,0.2,-0.38381,0.00017,19.4375]
[1776615622264,44.75,75637.65,0.2,-0.38354,0.00017,19.43376]
[1776615625329,44.75,75635.33,0.2,-0.38394,0.00017,19.43918]
[1776615625358,44.75,75633.25,0.2,-0.38429,0.00017,19.44388]
[1776615627868,44.76,75633.25,0.2,-0.38429,0.00017,19.44395]
[1776615627921,44.76,75631.06,0.2,-0.38466,0.00017,19.44895]
[1776615628084,44.76,75631.06,0.2,-0.38466,0.00017,19.44895]
[1776615628290,44.76,75631.06,0.2,-0.38466,0.00017,19.44895]
[1776615628866,44.76,75631.06,0.2,-0.38466,0.00017,19.44895]
[1776615628356,44.76,75622.57,0.2,-0.38609,0.00017,19.46797]
[1776615628929,44.76,75622.57,0.2,-0.38609,0.00017,19.46797]
[1776615629161,44.76,75622.57,0.2,-0.38609,0.00017,19.46797]
[1776615629198,44.76,75622.57,0.2,-0.38609,0.00017,19.46797]
[1776615629260,44.76,75622.57,0.2,-0.38609,0.00017,19.46797]
[1776615630031,44.76,75624.53,0.2,-0.38577,0.00017,19.46368]
[1776615630120,44.76,75624.53,0.2,-0.38577,0.00017,19.46368]
[1776615630905,44.76,75624.53,0.2,-0.38577,0.00017,19.46368]
[1776615630195,44.76,75618.03,0.2,-0.38686,0.00017,19.47812]
[1776615631316,44.76,75618.03,0.2,-0.38686,0.00017,19.47812]
[1776615631389,44.77,75622.71,0.2,-0.38606,0.00017,19.46344]
[1776615632086,44.77,75622.71,0.2,-0.38606,0.00017,19.46344]
[1776615632657,44.77,75623.8,0.2,-0.38588,0.00017,19.46108]
[1776615632943,44.77,75623.8,0.2,-0.38588,0.00017,19.46108]
[1776615632975,44.77,75623.8,0.2,-0.38588,0.00017,19.46108]
[1776615633453,44.77,75623.42,0.2,-0.38595,0.00017,19.46199]
[1776615634355,44.77,75623.42,0.2,-0.38595,0.00017,19.46199]
[1776615634375,44.77,75623.42,0.2,-0.38595,0.00017,19.46199]
[1776615635717,44.77,75621.22,0.2,-0.38632,0.00017,19.46693]
[1776615636421,44.78,75620.65,0.2,-0.38643,0.00017,19.46831]
[1776615636427,44.78,75620.65,0.2,-0.38643,0.00017,19.46831]
[1776615636783,44.78,75623.68,0.2,-0.38592,0.00017,19.46166]
[1776615637128,44.78,75623.68,0.2,-0.38592,0.00017,19.46166]
[1776615637134,44.78,75623.68,0.2,-0.38592,0.00017,19.46166]
[1776615637147,44.78,75623.68,0.2,-0.38592,0.00017,19.46166]
[1776615637191,44.78,75623.68,0.2,-0.38592,0.00017,19.46166]
[1776615637836,44.78,75623.68,0.2,-0.38593,0.00017,19.46172]
[1776615638412,44.78,75623.68,0.2,-0.38593,0.00017,19.46172]
[1776615638440,44.78,75629.72,0.2,-0.38491,0.00017,19.44825]
[1776615640753,44.78,75629.72,0.2,-0.38491,0.00017,19.44825]
[1776615640894,44.78,75629.72,0.2,-0.38491,0.00017,19.44825]
[1776615640776,44.78,75629.87,0.2,-0.3849,0.00017,19.44812]
[1776615640965,44.78,75629.87,0.2,-0.3849,0.00017,19.44812]
[1776615640975,44.78,75629.87,0.2,-0.3849,0.00017,19.44812]
[1776615641001,44.78,75629.87,0.2,-0.3849,0.00017,19.44812]
[1776615641774,44.78,75629.87,0.2,-0.3849,0.00017,19.44812]
[1776615641820,44.78,75629.87,0.2,-0.3849,0.00017,19.44812]
[1776615641847,44.79,75618.36,0.2,-0.38684,0.00017,19.47373]
[1776615642069,44.79,75618.36,0.2,-0.38684,0.00017,19.47373]
[1776615642151,44.79,75618.36,0.2,-0.38684,0.00017,19.47373]
[1776615642442,44.79,75618.36,0.2,-0.38684,0.00017,19.47373]
[1776615642524,44.79,75620.29,0.2,-0.38651,0.00017,19.46948]
[1776615643101,44.79,75620.29,0.2,-0.38651,0.00017,19.46948]
[1776615643175,44.79,75620.29,0.2,-0.38651,0.00017,19.46948]
[1776615643188,44.79,75620.29,0.2,-0.38651,0.00017,19.46948]
[1776615643328,44.79,75620.29,0.2,-0.38651,0.00017,19.46948]
[1776615643387,44.79,75620.29,0.2,-0.38651,0.00017,19.46948]
[1776615643389,44.79,75620.38,0.2,-0.3865,0.00017,19.46934]
[1776615644468,44.79,75620.38,0.2,-0.3865,0.00017,19.46934]
[1776615644476,44.79,75620.38,0.2,-0.3865,0.00017,19.46934]
[1776615644926,44.79,75618.19,0.2,-0.38688,0.00017,19.47428]
[1776615646501,44.79,75618.19,0.2,-0.38688,0.00017,19.47428]
[1776615646553,44.79,75617.08,0.2,-0.38707,0.00017,19.47678]
[1776615648980,44.8,75616.75,0.2,-0.38713,0.00017,19.47761]
[1776615649026,44.8,75616.75,0.2,-0.38713,0.00017,19.47761]
[1776615649035,44.8,75616.75,0.2,-0.38713,0.00017,19.47761]
[1776615649376,44.8,75616.75,0.2,-0.38713,0.00017,19.47761]
[1776615649469,44.8,75616.75,0.2,-0.38713,0.00017,19.47761]
[1776615650551,44.8,75616.02,0.2,-0.38726,0.00017,19.47927]
[1776615656223,44.81,75613.28,0.2,-0.38774,0.00017,19.48561]
[1776615657882,44.81,75613.28,0.2,-0.38774,0.00017,19.48561]
[1776615662350,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662397,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662432,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662485,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662500,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662715,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662773,44.82,75613.68,0.2,-0.38769,0.00017,19.48498]
[1776615662838,44.82,75620.43,0.2,-0.38657,0.00017,19.47029]
[1776615664814,44.82,75623.26,0.2,-0.38609,0.00017,19.46404]
[1776615665857,44.83,75623.26,0.2,-0.3861,0.00017,19.46417]
[1776615665888,44.83,75623.26,0.2,-0.3861,0.00017,19.46417]
[1776615666608,44.83,75622.85,0.2,-0.38617,0.00017,19.46514]
[1776615666836,44.83,75622.85,0.2,-0.38617,0.00017,19.46514]
[1776615668347,44.83,75622.24,0.2,-0.38628,0.00017,19.46655]
[1776615668876,44.83,75622.24,0.2,-0.38628,0.00017,19.46655]
[1776615670903,44.83,75617.97,0.2,-0.38701,0.00017,19.47614]
[1776615671904,44.83,75617.47,0.2,-0.38709,0.00017,19.47724]
[1776615671333,44.84,75617.47,0.2,-0.3871,0.00017,19.47729]
[1776615672889,44.84,75617.47,0.2,-0.3871,0.00017,19.47729]
[1776615672966,44.84,75612.37,0.2,-0.38796,0.00017,19.48853]
[1776615675700,44.84,75612.04,0.2,-0.38802,0.00017,19.4893]
[1776615675924,44.84,75612.04,0.2,-0.38802,0.00017,19.4893]
[1776615675761,44.84,75611.95,0.2,-0.38804,0.00017,19.48959]
[1776615675991,44.84,75611.95,0.2,-0.38804,0.00017,19.48959]
[1776615676397,44.84,75611.95,0.2,-0.38804,0.00017,19.48959]
[1776615676432,44.84,75611.95,0.2,-0.38804,0.00017,19.48959]
[1776615677127,44.84,75608.85,0.2,-0.38856,0.00017,19.49631]
[1776615677171,44.84,75608.85,0.2,-0.38856,0.00017,19.49631]
[1776615677571,44.85,75602.91,0.2,-0.38956,0.00017,19.50913]
[1776615679447,44.85,75603.61,0.2,-0.38945,0.00017,19.50771]
[1776615679515,44.85,75603.75,0.2,-0.38943,0.00017,19.50741]
[1776615681102,44.85,75603.75,0.2,-0.38943,0.00017,19.50745]
[1776615681404,44.85,75605.27,0.2,-0.38918,0.00017,19.50423]
[1776615683098,44.85,75604.1,0.2,-0.38938,0.00017,19.50678]
[1776615683523,44.85,75603.49,0.2,-0.38948,0.00017,19.50813]
[1776615685494,44.86,75603.45,0.2,-0.38949,0.00017,19.50829]
[1776615685541,44.86,75603.45,0.2,-0.38949,0.00017,19.50829]
[1776615685588,44.86,75603.45,0.2,-0.38949,0.00017,19.50829]
[1776615685595,44.86,75603.45,0.2,-0.38949,0.00017,19.50829]
[1776615685690,44.86,75601.41,0.2,-0.38984,0.00017,19.51265]
[1776615686924,44.87,75593.87,0.2,-0.39113,0.00017,19.52893]
[1776615687229,44.87,75593.87,0.2,-0.39113,0.00017,19.52893]
[1776615689429,44.87,75594.32,0.2,-0.39107,0.00017,19.52823]
[1776615689517,44.88,75591.27,0.2,-0.3916,0.00017,19.53488]
[1776615691243,44.88,75591.27,0.2,-0.3916,0.00017,19.5349]
[1776615691337,44.88,75591.27,0.2,-0.3916,0.00017,19.5349]
[1776615691412,44.88,75591.27,0.2,-0.3916,0.00017,19.5349]
[1776615691552,44.88,75586.78,0.2,-0.39234,0.00017,19.53992]
[1776615693271,44.88,75586.78,0.2,-0.39234,0.00017,19.53993]
[1776615693389,44.88,75586.78,0.2,-0.39234,0.00017,19.53993]
[1776615693427,44.88,75586.78,0.2,-0.39234,0.00017,19.53993]
[1776615693456,44.88,75586.78,0.2,-0.39234,0.00017,19.53993]
[1776615693461,44.88,75586.78,0.2,-0.39234,0.00017,19.53993]
[1776615693489,44.88,75586.78,0.2,-0.39234,0.00017,19.53993]
[1776615693600,44.88,75577.45,0.2,-0.39391,0.00017,19.55921]
[1776615694757,44.88,75577.45,0.2,-0.39391,0.00017,19.55921]
[1776615694910,44.89,75576.84,0.2,-0.39402,0.00017,19.56047]
[1776615697891,44.89,75574.44,0.2,-0.39442,0.00017,19.5654]
[1776615697992,44.89,75582.11,0.2,-0.39313,0.00017,19.54964]
[1776615699928,44.89,75582.11,0.2,-0.39313,0.00017,19.54964]
[1776615706325,44.89,75579.24,0.2,-0.39361,0.00017,19.55557]
[1776615706448,44.89,75579.24,0.2,-0.39361,0.00017,19.55557]
[1776615707523,44.89,75579.21,0.2,-0.39362,0.00017,19.55563]
[1776615707782,44.89,75575.06,0.2,-0.39432,0.00017,19.56412]
[1776615713213,44.88,75578.58,0.2,-0.39372,0.00017,19.55687]
[1776615714636,44.88,75587.66,0.2,-0.39219,0.00017,19.53808]
[1776615715640,44.88,75587.66,0.2,-0.39219,0.00017,19.53808]
[1776615715896,44.88,75587.66,0.2,-0.39219,0.00017,19.53808]
[1776615715946,44.88,75588.28,0.2,-0.39208,0.00017,19.53679]
[1776615716951,44.88,75588.28,0.2,-0.39208,0.00017,19.53679]
[1776615722995,44.88,75585.56,0.2,-0.39254,0.00017,19.54246]
[1776615723469,44.88,75585.44,0.2,-0.39256,0.00017,19.54271]
[1776615723535,44.88,75585.44,0.2,-0.39256,0.00017,19.54271]
[1776615723677,44.88,75585.44,0.2,-0.39256,0.00017,19.54271]
[1776615723702,44.88,75585.44,0.2,-0.39256,0.00017,19.54271]
[1776615723782,44.88,75585.44,0.2,-0.39256,0.00017,19.54271]
[1776615723848,44.88,75590.94,0.2,-0.39164,0.00017,19.53123]
[1776615725180,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615725200,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615725547,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615726175,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615726203,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615726365,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615726448,44.88,75593.4,0.2,-0.39122,0.00017,19.52607]
[1776615726793,44.88,75585.11,0.2,-0.39262,0.00017,19.5434]
[1776615727208,44.88,75585.11,0.2,-0.39262,0.00017,19.5434]
[1776615727304,44.88,75585.11,0.2,-0.39262,0.00017,19.5434]
[1776615727313,44.88,75585.11,0.2,-0.39262,0.00017,19.5434]
[1776615727315,44.88,75585.11,0.2,-0.39262,0.00017,19.5434]
[1776615727324,44.88,75585.11,0.2,-0.39262,0.00017,19.5434]
[1776615727904,44.88,75584.54,0.2,-0.39271,0.00017,19.54458]
[1776615728127,44.88,75584.54,0.2,-0.39271,0.00017,19.54458]
[1776615729076,44.88,75584.54,0.2,-0.39271,0.00017,19.54458]
[1776615729145,44.88,75584.54,0.2,-0.39271,0.00017,19.54458]
[1776615729890,44.88,75584.54,0.2,-0.39271,0.00017,19.54458]
[1776615729952,44.88,75577.06,0.2,-0.39398,0.00017,19.55998]
[1776615733938,44.88,75576.97,0.2,-0.39399,0.00017,19.56014]
[1776615734031,44.88,75575.22,0.2,-0.39428,0.00017,19.56369]
[1776615735289,44.88,75575.22,0.2,-0.39428,0.00017,19.56368]
[1776615735426,44.88,75575.22,0.2,-0.39428,0.00017,19.56368]
[1776615735744,44.88,75575.22,0.2,-0.39428,0.00017,19.56368]
[1776615735767,44.88,75575.22,0.2,-0.39428,0.00017,19.56368]
[1776615735783,44.88,75575.49,0.2,-0.39424,0.00017,19.56313]
[1776615736794,44.88,75569.79,0.2,-0.3952,0.00017,19.57471]
[1776615737075,44.88,75569.79,0.2,-0.3952,0.00017,19.57471]
[1776615737198,44.88,75569.79,0.2,-0.3952,0.00017,19.57471]
[1776615737268,44.88,75569.79,0.2,-0.3952,0.00017,19.57471]
[1776615738022,44.88,75569.79,0.2,-0.3952,0.00017,19.57471]
[1776615738872,44.88,75565.98,0.2,-0.39584,0.00017,19.58245]
[1776615739682,44.88,75566.82,0.2,-0.3957,0.00017,19.58074]
[1776615739987,44.88,75566.82,0.2,-0.3957,0.00017,19.58074]
[1776615740004,44.88,75566.82,0.2,-0.3957,0.00017,19.58074]
[1776615740080,44.88,75566.25,0.2,-0.3958,0.00017,19.58186]
[1776615740460,44.88,75566.25,0.2,-0.3958,0.00017,19.58186]
[1776615740541,44.88,75566.25,0.2,-0.3958,0.00017,19.58186]
[1776615740813,44.88,75566.25,0.2,-0.3958,0.00017,19.58186]
[1776615740856,44.88,75566.25,0.2,-0.3958,0.00017,19.58186]
[1776615742109,44.88,75571.04,0.2,-0.39498,0.00017,19.57216]
[1776615742162,44.88,75571.04,0.2,-0.39498,0.00017,19.57216]
[1776615742832,44.88,75570.22,0.2,-0.39512,0.00017,19.57381]
[1776615746454,44.88,75568.18,0.2,-0.39546,0.00017,19.57788]
[1776615746860,44.88,75566.83,0.2,-0.39569,0.00017,19.58062]
[1776615747442,44.88,75566.83,0.2,-0.39569,0.00017,19.58062]
[1776615747497,44.88,75566.83,0.2,-0.39569,0.00017,19.58062]
[1776615747650,44.88,75566.83,0.2,-0.39569,0.00017,19.58062]
[1776615747950,44.88,75566.83,0.2,-0.39569,0.00017,19.58062]
[1776615748225,44.88,75563.74,0.2,-0.39622,0.00017,19.58684]
[1776615749429,44.88,75563.74,0.2,-0.39622,0.00017,19.58686]
[1776615750002,44.88,75563.74,0.2,-0.39622,0.00017,19.58686]
[1776615750051,44.88,75563.74,0.2,-0.39622,0.00017,19.58686]
[1776615750888,44.88,75566.1,0.2,-0.39582,0.00017,19.58213]
[1776615751894,44.88,75574.52,0.2,-0.39438,0.00017,19.56069]
[1776615753908,44.88,75579.97,0.2,-0.39346,0.00017,19.5495]
[1776615758225,44.88,75580.5,0.2,-0.39336,0.00017,19.54834]
[1776615758233,44.88,75580.5,0.2,-0.39336,0.00017,19.54834]
[1776615758304,44.88,75580.5,0.2,-0.39336,0.00017,19.54834]
[1776615758324,44.88,75580.5,0.2,-0.39336,0.00017,19.54834]
[1776615758339,44.88,75580.5,0.2,-0.39336,0.00017,19.54834]
[1776615758944,44.88,75580.67,0.2,-0.39333,0.00017,19.54798]
[1776615759306,44.88,75580.67,0.2,-0.39333,0.00017,19.54798]
[1776615759951,44.88,75589.26,0.2,-0.39188,0.00017,19.53014]
[1776615760877,44.88,75589.26,0.2,-0.39188,0.00017,19.53014]
[1776615760943,44.88,75589.26,0.2,-0.39188,0.00017,19.53014]
[1776615762512,44.88,75594.53,0.2,-0.391,0.00017,19.51907]
[1776615762971,44.88,75601.17,0.2,-0.38988,0.00017,19.505]
[1776615764108,44.88,75598.01,0.2,-0.39041,0.00017,19.51173]
[1776615764580,44.88,75598.01,0.2,-0.39041,0.00017,19.51173]
[1776615764773,44.88,75598.01,0.2,-0.39041,0.00017,19.51173]
[1776615764813,44.88,75598.01,0.2,-0.39041,0.00017,19.51173]
[1776615764985,44.88,75598.01,0.2,-0.39041,0.00017,19.51174]
[1776615765994,44.88,75586.83,0.2,-0.39229,0.00017,19.53523]
[1776615766317,44.88,75586.83,0.2,-0.39229,0.00017,19.53523]
[1776615767003,44.88,75580.18,0.2,-0.39341,0.00017,19.54898]
[1776615767631,44.88,75580.18,0.2,-0.39341,0.00017,19.54898]
[1776615767751,44.88,75580.18,0.2,-0.39341,0.00017,19.54898]
[1776615768061,44.88,75580.18,0.2,-0.39341,0.00017,19.54898]
[1776615768015,44.88,75579.29,0.2,-0.39356,0.00017,19.5508]
[1776615768560,44.88,75579.29,0.2,-0.39356,0.00017,19.5508]
[1776615768822,44.88,75579.29,0.2,-0.39356,0.00017,19.5508]
[1776615769015,44.88,75580.21,0.2,-0.39341,0.00017,19.5489]
[1776615769407,44.88,75580.21,0.2,-0.39341,0.00017,19.5489]
[1776615769584,44.88,75580.21,0.2,-0.39341,0.00017,19.5489]
[1776615769731,44.88,75580.21,0.2,-0.39341,0.00017,19.5489]
[1776615770026,44.88,75574.35,0.2,-0.39439,0.00017,19.56089]
[1776615770125,44.88,75574.35,0.2,-0.39439,0.00017,19.56089]
[1776615770136,44.88,75574.35,0.2,-0.39439,0.00017,19.56089]
[1776615771028,44.87,75575.4,0.2,-0.39422,0.00017,19.55873]
[1776615771404,44.87,75575.4,0.2,-0.39422,0.00017,19.55873]
[1776615771415,44.87,75575.4,0.2,-0.39422,0.00017,19.55873]
[1776615772035,44.87,75582.93,0.2,-0.39295,0.00017,19.54324]
[1776615772210,44.87,75582.93,0.2,-0.39295,0.00017,19.54324]
[1776615772217,44.87,75582.93,0.2,-0.39295,0.00017,19.54324]
[1776615773042,44.87,75583.27,0.2,-0.39289,0.00017,19.54253]
[1776615776824,44.87,75582.9,0.2,-0.39295,0.00017,19.54327]
[1776615776890,44.87,75582.9,0.2,-0.39295,0.00017,19.54327]
[1776615778373,44.87,75577.61,0.2,-0.39384,0.00017,19.55414]
[1776615780840,44.87,75572.68,0.2,-0.39467,0.00017,19.56416]
[1776615781099,44.87,75575.43,0.2,-0.3942,0.00017,19.55854]
[1776615781403,44.87,75575.43,0.2,-0.3942,0.00017,19.55854]
[1776615781896,44.87,75575.43,0.2,-0.3942,0.00017,19.55854]
[1776615781936,44.87,75575.43,0.2,-0.3942,0.00017,19.55854]
[1776615782005,44.87,75575.43,0.2,-0.3942,0.00017,19.55854]
[1776615782105,44.87,75575.37,0.2,-0.39421,0.00017,19.55864]
[1776615783112,44.87,75568.94,0.2,-0.39529,0.00017,19.57169]
[1776615786763,44.87,75567.92,0.2,-0.39546,0.00017,19.57369]
[1776615786862,44.87,75567.92,0.2,-0.39546,0.00017,19.57369]
[1776615786973,44.87,75567.92,0.2,-0.39546,0.00017,19.57369]
[1776615787144,44.87,75568.09,0.2,-0.39543,0.00017,19.57335]
[1776615789153,44.87,75563.16,0.2,-0.39627,0.00017,19.58327]
[1776615791969,44.87,75563.38,0.2,-0.39623,0.00017,19.58287]
[1776615792853,44.87,75565.6,0.2,-0.39586,0.00017,19.57844]
[1776615797248,44.87,75569.14,0.2,-0.39527,0.00017,19.57139]
[1776615797418,44.87,75569.14,0.2,-0.39527,0.00017,19.57139]
[1776615799182,44.87,75569.86,0.2,-0.39515,0.00017,19.56996]
[1776615799137,44.87,75576.5,0.2,-0.39402,0.00017,19.55639]
[1776615799741,44.87,75576.5,0.2,-0.39402,0.00017,19.55639]
[1776615799850,44.87,75576.5,0.2,-0.39402,0.00017,19.55639]
[1776615800097,44.87,75576.5,0.2,-0.39402,0.00017,19.55636]
[1776615800582,44.87,75576.5,0.2,-0.39402,0.00017,19.55636]
[1776615800678,44.87,75576.5,0.2,-0.39402,0.00017,19.55636]
[1776615800697,44.87,75576.5,0.2,-0.39402,0.00017,19.55636]
[1776615801172,44.87,75576.5,0.2,-0.39402,0.00017,19.55636]
[1776615801027,44.87,75590.15,0.2,-0.39172,0.00017,19.52808]
[1776615801232,44.87,75590.15,0.2,-0.39172,0.00017,19.52808]
[1776615801325,44.87,75590.15,0.2,-0.39172,0.00017,19.52808]
[1776615801757,44.87,75594.68,0.2,-0.39096,0.00017,19.51856]
[1776615803241,44.87,75598.69,0.2,-0.39028,0.00017,19.51006]
[1776615803388,44.87,75598.69,0.2,-0.39028,0.00017,19.51006]
[1776615803525,44.87,75598.69,0.2,-0.39028,0.00017,19.51006]
[1776615804088,44.87,75599.3,0.2,-0.39018,0.00017,19.50877]
[1776615805292,44.87,75599.3,0.2,-0.39018,0.00017,19.50877]
[1776615805359,44.87,75599.3,0.2,-0.39018,0.00017,19.50877]
[1776615806062,44.87,75601.13,0.2,-0.38987,0.00017,19.50488]
[1776615806820,44.87,75601.13,0.2,-0.38987,0.00017,19.50488]
[1776615807606,44.87,75604.43,0.2,-0.38932,0.00017,19.49784]
[1776615807628,44.87,75604.43,0.2,-0.38932,0.00017,19.49784]
[1776615808628,44.87,75615.08,0.2,-0.38753,0.00017,19.47483]
[1776615808824,44.87,75624.32,0.2,-0.38598,0.00017,19.45452]
[1776615809331,44.87,75624.32,0.2,-0.38598,0.00017,19.45452]
[1776615809754,44.87,75624.32,0.2,-0.38598,0.00017,19.45452]
[1776615809855,44.87,75625.73,0.2,-0.38575,0.00017,19.45149]
[1776615810750,44.87,75625.73,0.2,-0.38575,0.00017,19.45149]
[1776615810961,44.87,75625.73,0.2,-0.38575,0.00017,19.45149]
[1776615811020,44.87,75625.73,0.2,-0.38575,0.00017,19.45149]
[1776615811054,44.87,75625.73,0.2,-0.38575,0.00017,19.45149]
[1776615814078,44.88,75627.95,0.2,-0.38537,0.00017,19.44225]
[1776615817473,44.88,75624.17,0.2,-0.38601,0.00017,19.45083]
[1776615817523,44.88,75624.17,0.2,-0.38601,0.00017,19.45083]
[1776615817561,44.88,75623.61,0.2,-0.38611,0.00017,19.45212]
[1776615823392,44.89,75621.74,0.2,-0.38644,0.00017,19.45653]
[1776615828633,44.9,75622.45,0.2,-0.38634,0.00017,19.4552]
[1776615833843,44.9,75621.47,0.2,-0.38651,0.00017,19.45751]
[1776615834859,44.91,75620.53,0.2,-0.38668,0.00017,19.45973]
[1776615834899,44.91,75620.53,0.2,-0.38668,0.00017,19.45973]
[1776615834985,44.91,75629.03,0.2,-0.38526,0.00017,19.44099]
[1776615835883,44.91,75629.03,0.2,-0.38526,0.00017,19.44099]
[1776615837839,44.91,75632.05,0.2,-0.38476,0.00017,19.43432]
[1776615837919,44.92,75632.05,0.2,-0.38477,0.00017,19.43445]
[1776615843409,44.92,75628.46,0.2,-0.38539,0.00017,19.44269]
[1776615844770,44.93,75631.57,0.2,-0.38487,0.00017,19.43586]
[1776615844824,44.93,75631.57,0.2,-0.38487,0.00017,19.43586]
[1776615844957,44.93,75637.46,0.2,-0.38389,0.00017,19.4227]
[1776615846881,44.93,75642.83,0.2,-0.383,0.00017,19.41062]
[1776615849249,44.93,75642.83,0.2,-0.383,0.00017,19.41068]
[1776615849984,44.93,75643.41,0.2,-0.38291,0.00017,19.40942]
[1776615850085,44.94,75644.52,0.2,-0.38273,0.00017,19.40696]
[1776615855620,44.94,75648.1,0.2,-0.38213,0.00017,19.39883]
[1776615861661,44.94,75649.24,0.2,-0.38195,0.00017,19.39627]
[1776615864254,44.94,75649.75,0.2,-0.38186,0.00017,19.39512]
[1776615864350,44.94,75649.99,0.2,-0.38182,0.00017,19.39458]
[1776615865220,44.94,75650.35,0.2,-0.38177,0.00017,19.39383]
[1776615866289,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615866304,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615866308,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615866325,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615866355,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615867128,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615867182,44.94,75650.58,0.2,-0.38173,0.00017,19.39331]
[1776615867265,44.94,75651.32,0.2,-0.38161,0.00017,19.39161]
[1776615868326,44.94,75651.32,0.2,-0.38161,0.00017,19.39161]
[1776615868914,44.94,75653.71,0.2,-0.38121,0.00017,19.38613]
[1776615870662,44.94,75653.71,0.2,-0.38121,0.00017,19.38613]
[1776615870713,44.94,75653.71,0.2,-0.38121,0.00017,19.38613]
[1776615870763,44.94,75654.44,0.2,-0.38109,0.00017,19.38446]
[1776615872394,44.94,75656.36,0.2,-0.38074,0.00017,19.37551]
[1776615873197,44.94,75655.82,0.2,-0.38083,0.00017,19.37673]
[1776615874549,44.94,75655.68,0.2,-0.38085,0.00017,19.37702]
[1776615874608,44.94,75655.68,0.2,-0.38085,0.00017,19.37702]
[1776615876465,44.94,75655.49,0.2,-0.38088,0.00017,19.37746]
[1776615879742,44.94,75654.06,0.2,-0.38113,0.00017,19.38084]
[1776615879910,44.94,75652.37,0.2,-0.38141,0.00017,19.38475]
[1776615884044,44.94,75658.53,0.2,-0.38038,0.00017,19.37054]
[1776615889054,44.95,75661.15,0.2,-0.37995,0.00017,19.36454]
[1776615891873,44.95,75653.51,0.2,-0.38123,0.00017,19.3823]
[1776615894739,44.95,75652.48,0.2,-0.38141,0.00017,19.38475]
[1776615894893,44.95,75652.83,0.2,-0.38135,0.00017,19.38401]
[1776615896965,44.95,75652.71,0.2,-0.38138,0.00017,19.38442]
[1776615897092,44.95,75652.71,0.2,-0.38138,0.00017,19.38442]
[1776615897184,44.95,75652.71,0.2,-0.38138,0.00017,19.38442]
[1776615897202,44.95,75652.71,0.2,-0.38138,0.00017,19.38442]
[1776615897271,44.96,75652.93,0.2,-0.38135,0.00017,19.38398]
[1776615898520,44.96,75652.93,0.2,-0.38135,0.00017,19.38398]
[1776615899125,44.96,75638.86,0.2,-0.3837,0.00017,19.41618]
[1776615899771,44.96,75638.86,0.2,-0.3837,0.00017,19.41618]
[1776615899890,44.96,75638.86,0.2,-0.3837,0.00017,19.41618]
[1776615900162,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615900529,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615900594,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615900645,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615901301,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615900935,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615901377,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615902301,44.96,75633.75,0.2,-0.38456,0.00017,19.42771]
[1776615901942,44.96,75640.85,0.2,-0.38338,0.00017,19.41182]
[1776615902314,44.96,75640.85,0.2,-0.38338,0.00017,19.41182]
[1776615902353,44.96,75640.85,0.2,-0.38338,0.00017,19.41182]
[1776615902938,44.96,75640.85,0.2,-0.38338,0.00017,19.41182]
[1776615902953,44.97,75645.69,0.2,-0.38258,0.00017,19.40089]
[1776615907990,44.97,75644.82,0.2,-0.38274,0.00017,19.40314]
[1776615908981,44.97,75644.82,0.2,-0.38274,0.00017,19.40314]
[1776615909082,44.98,75647.84,0.2,-0.38224,0.00017,19.39631]
[1776615910009,44.98,75647.84,0.2,-0.38224,0.00017,19.39631]
[1776615910045,44.98,75647.84,0.2,-0.38224,0.00017,19.39631]
[1776615910072,44.98,75647.84,0.2,-0.38224,0.00017,19.39631]
[1776615910137,44.98,75647.84,0.2,-0.38224,0.00017,19.39631]
[1776615910212,44.98,75648.74,0.2,-0.38209,0.00017,19.39431]
[1776615911048,44.98,75648.74,0.2,-0.38209,0.00017,19.39431]
[1776615911086,44.98,75658.13,0.2,-0.38053,0.00017,19.37268]
[1776615913351,44.98,75658.77,0.2,-0.38042,0.00017,19.37122]
[1776615913405,44.98,75658.77,0.2,-0.38042,0.00017,19.37122]
[1776615913417,44.98,75658.77,0.2,-0.38042,0.00017,19.37122]
[1776615914034,44.98,75658.77,0.2,-0.38042,0.00017,19.3712]
[1776615917527,44.98,75658.93,0.2,-0.38039,0.00017,19.37079]
[1776615917626,44.98,75658.93,0.2,-0.38039,0.00017,19.37079]
[1776615918437,44.97,75658.79,0.2,-0.38041,0.00017,19.37107]
[1776615918785,44.97,75658.79,0.2,-0.38041,0.00017,19.37107]
[1776615924154,44.97,75659.73,0.2,-0.38025,0.00017,19.36875]
[1776615930148,44.97,75664.62,0.2,-0.37943,0.00017,19.35734]
[1776615931147,44.97,75664.62,0.2,-0.37943,0.00017,19.35734]
[1776615931201,44.97,75664.62,0.2,-0.37943,0.00017,19.35734]
[1776615931320,44.97,75664.62,0.2,-0.37943,0.00017,19.35734]
[1776615932162,44.97,75663.38,0.2,-0.37962,0.00017,19.35579]
[1776615937196,44.96,75661.66,0.2,-0.37989,0.00017,19.35961]
[1776615942231,44.96,75662.99,0.2,-0.37966,0.00017,19.35631]
[1776615945253,44.96,75657.13,0.2,-0.38062,0.00017,19.36982]
[1776615946928,44.95,75657.46,0.2,-0.38057,0.00017,19.36901]
[1776615947397,44.95,75657.31,0.2,-0.38059,0.00017,19.36931]
[1776615947619,44.95,75657.31,0.2,-0.38059,0.00017,19.36931]
[1776615948278,44.95,75657.13,0.2,-0.38062,0.00017,19.36974]
[1776615953309,44.95,75658.08,0.2,-0.38045,0.00017,19.36735]
[1776615958344,44.94,75658.81,0.2,-0.38031,0.00017,19.36542]
[1776615963379,44.93,75658.68,0.2,-0.38032,0.00017,19.36548]
[1776615963868,44.93,75658.68,0.2,-0.38032,0.00017,19.36548]
[1776615963909,44.93,75658.68,0.2,-0.38032,0.00017,19.36548]
[1776615964325,44.93,75658.68,0.2,-0.38032,0.00017,19.36548]
[1776615964374,44.93,75658.41,0.2,-0.38036,0.00017,19.36606]
[1776615964406,44.93,75658.41,0.2,-0.38036,0.00017,19.36606]
[1776615964424,44.93,75658.41,0.2,-0.38036,0.00017,19.36606]
[1776615964499,44.93,75658.41,0.2,-0.38036,0.00017,19.36606]
[1776615964543,44.93,75658.41,0.2,-0.38036,0.00017,19.36606]
[1776615964826,44.93,75658.41,0.2,-0.38036,0.00017,19.36606]
[1776615964927,44.93,75662.44,0.2,-0.37969,0.00017,19.35666]
[1776615965453,44.93,75662.44,0.2,-0.37969,0.00017,19.35666]
[1776615965876,44.93,75662.44,0.2,-0.37969,0.00017,19.35666]
[1776615966020,44.93,75662.44,0.2,-0.37969,0.00017,19.35666]
[1776615966094,44.93,75673.07,0.2,-0.37791,0.00017,19.33152]
[1776615968303,44.93,75673.45,0.2,-0.37785,0.00017,19.33061]
[1776615968318,44.93,75673.45,0.2,-0.37785,0.00017,19.33061]
[1776615968331,44.93,75673.45,0.2,-0.37785,0.00017,19.33061]
[1776615969296,44.93,75673.45,0.2,-0.37785,0.00017,19.33057]
[1776615969369,44.93,75673.45,0.2,-0.37785,0.00017,19.33057]
[1776615968414,44.93,75672.95,0.2,-0.37793,0.00017,19.33172]
[1776615970108,44.93,75671.94,0.2,-0.37809,0.00017,19.33404]
[1776615970443,44.93,75671.94,0.2,-0.37809,0.00017,19.33404]
[1776615972151,44.93,75672.05,0.2,-0.37807,0.00017,19.33374]
[1776615972242,44.93,75672.05,0.2,-0.37807,0.00017,19.33374]
[1776615972375,44.93,75672.05,0.2,-0.37807,0.00017,19.33374]
[1776615972261,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615972398,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615972515,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615972951,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615972961,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615973124,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615973177,44.92,75677.01,0.2,-0.37724,0.00017,19.3219]
[1776615973233,44.92,75681.36,0.2,-0.37652,0.00017,19.31147]
[1776615973787,44.92,75681.36,0.2,-0.37652,0.00017,19.31147]
[1776615973850,44.92,75681.36,0.2,-0.37652,0.00017,19.31147]
[1776615974050,44.92,75681.36,0.2,-0.37652,0.00017,19.31147]
[1776615974350,44.92,75694.71,0.2,-0.3743,0.00017,19.27906]
[1776615974418,44.92,75694.71,0.2,-0.3743,0.00017,19.27906]
[1776615974525,44.92,75694.71,0.2,-0.3743,0.00017,19.27906]
[1776615975222,44.92,75694.71,0.2,-0.3743,0.00017,19.27906]
[1776615975238,44.92,75700.9,0.2,-0.37328,0.00017,19.26383]
[1776615976152,44.92,75700.9,0.2,-0.37328,0.00017,19.26383]
[1776615976215,44.92,75704.81,0.2,-0.37263,0.00017,19.25415]
[1776615976446,44.92,75704.81,0.2,-0.37263,0.00017,19.25415]
[1776615976520,44.92,75704.81,0.2,-0.37263,0.00017,19.25415]
[1776615976534,44.92,75704.81,0.2,-0.37263,0.00017,19.25415]
[1776615977197,44.92,75704.81,0.2,-0.37263,0.00017,19.25415]
[1776615977231,44.92,75704.81,0.2,-0.37263,0.00017,19.25415]
[1776615977235,44.92,75704.69,0.2,-0.37265,0.00017,19.25446]
[1776615978123,44.92,75704.69,0.2,-0.37265,0.00017,19.25446]
[1776615978135,44.92,75704.69,0.2,-0.37265,0.00017,19.25446]
[1776615978269,44.92,75704.69,0.2,-0.37265,0.00017,19.25446]
[1776615978402,44.92,75704.1,0.2,-0.37275,0.00017,19.25594]
[1776615978782,44.92,75704.1,0.2,-0.37275,0.00017,19.25594]
[1776615979117,44.92,75704.1,0.2,-0.37275,0.00017,19.25594]
[1776615979193,44.92,75704.1,0.2,-0.37275,0.00017,19.25594]
[1776615979262,44.93,75711.2,0.2,-0.37157,0.00017,19.23825]
[1776615979436,44.93,75711.2,0.2,-0.37157,0.00017,19.23825]
[1776615979529,44.93,75711.2,0.2,-0.37157,0.00017,19.23825]
[1776615979722,44.93,75711.2,0.2,-0.37157,0.00017,19.23825]
[1776615979867,44.93,75711.2,0.2,-0.37157,0.00017,19.23825]
[1776615979923,44.93,75724.34,0.2,-0.3694,0.00017,19.20509]
[1776615981316,44.93,75730.05,0.2,-0.36846,0.00016,19.19054]
[1776615981469,44.93,75730.05,0.2,-0.36846,0.00016,19.19054]
[1776615981541,44.93,75730.05,0.2,-0.36846,0.00016,19.19054]
[1776615982122,44.93,75730.05,0.2,-0.36846,0.00016,19.19054]
[1776615982299,44.93,75729.89,0.2,-0.36849,0.00016,19.19101]
[1776615984271,44.93,75729.75,0.2,-0.36852,0.00016,19.19142]
[1776615984333,44.93,75729.61,0.2,-0.36855,0.00016,19.19184]
[1776615986255,44.93,75729.61,0.2,-0.36855,0.00016,19.19189]
[1776615986364,44.93,75729.61,0.2,-0.36855,0.00016,19.19189]
[1776615986437,44.93,75729.43,0.2,-0.36858,0.00016,19.19241]
[1776615987009,44.93,75729.43,0.2,-0.36858,0.00016,19.19241]
[1776615987254,44.93,75729.43,0.2,-0.36858,0.00016,19.19241]
[1776615987331,44.93,75729.43,0.2,-0.36858,0.00016,19.19241]
[1776615987355,44.93,75719.0,0.2,-0.37031,0.00017,19.21902]
[1776615988179,44.93,75719.0,0.2,-0.37031,0.00017,19.21902]
[1776615988325,44.93,75719.0,0.2,-0.37031,0.00017,19.21902]
[1776615988361,44.94,75711.85,0.2,-0.37149,0.00017,19.23705]
[1776615993645,44.94,75715.96,0.2,-0.3708,0.00017,19.22242]
[1776615993893,44.94,75716.29,0.2,-0.37074,0.00017,19.22162]
[1776615995616,44.94,75706.23,0.2,-0.37241,0.00017,19.24684]
[1776616001088,44.94,75703.5,0.2,-0.37286,0.00017,19.25365]
[1776616003451,44.94,75703.35,0.2,-0.37289,0.00017,19.25404]
[1776616003890,44.94,75713.23,0.2,-0.37126,0.00017,19.22943]
[1776616004477,44.94,75713.23,0.2,-0.37126,0.00017,19.22943]
[1776616004614,44.94,75713.23,0.2,-0.37126,0.00017,19.22943]
[1776616005371,44.94,75714.42,0.2,-0.37106,0.00017,19.22647]
[1776616006507,44.94,75714.57,0.2,-0.37104,0.00017,19.22612]
[1776616006512,44.94,75714.57,0.2,-0.37104,0.00017,19.22612]
[1776616006521,44.94,75714.57,0.2,-0.37104,0.00017,19.22612]
[1776616007302,44.94,75712.22,0.2,-0.37143,0.00017,19.23204]
[1776616008549,44.94,75712.13,0.2,-0.37144,0.00017,19.23229]
[1776616008706,44.95,75712.13,0.2,-0.37145,0.00017,19.23231]
[1776616012577,44.95,75712.1,0.2,-0.37145,0.00017,19.23243]
[1776616012635,44.95,75712.1,0.2,-0.37145,0.00017,19.23243]
[1776616013302,44.95,75712.24,0.2,-0.37143,0.00017,19.23212]
[1776616015172,44.95,75712.03,0.2,-0.37147,0.00017,19.23266]
[1776616015244,44.95,75712.03,0.2,-0.37147,0.00017,19.23266]
[1776616016643,44.95,75712.42,0.2,-0.37141,0.00017,19.2317]
[1776616017127,44.95,75713.04,0.2,-0.3713,0.00017,19.23018]
[1776616018721,44.95,75713.04,0.2,-0.37131,0.00017,19.2302]
[1776616018776,44.95,75708.02,0.2,-0.37214,0.00017,19.24276]
[1776616024030,44.95,75712.08,0.2,-0.37147,0.00017,19.23266]
[1776616027951,44.95,75711.81,0.2,-0.37151,0.00017,19.23338]
[1776616028033,44.95,75711.81,0.2,-0.37151,0.00017,19.23338]
[1776616028904,44.95,75708.41,0.2,-0.37208,0.00017,19.24188]
[1776616028978,44.95,75708.41,0.2,-0.37208,0.00017,19.24188]
[1776616029098,44.95,75708.41,0.2,-0.37208,0.00017,19.24188]
[1776616029160,44.95,75708.41,0.2,-0.37208,0.00017,19.24188]
[1776616029223,44.95,75708.41,0.2,-0.37208,0.00017,19.24188]
[1776616029238,44.95,75708.41,0.2,-0.37208,0.00017,19.24188]
[1776616029423,44.95,75700.41,0.2,-0.3734,0.00017,19.26171]
[1776616029879,44.95,75686.33,0.2,-0.37574,0.00017,19.2961]
[1776616031236,44.95,75686.33,0.2,-0.37574,0.00017,19.2961]
[1776616031881,44.95,75687.93,0.2,-0.37547,0.00017,19.29219]
[1776616032977,44.95,75687.93,0.2,-0.37547,0.00017,19.29219]
[1776616033329,44.95,75684.94,0.2,-0.37596,0.00017,19.29939]
[1776616037022,44.95,75684.45,0.2,-0.37604,0.00017,19.30049]
[1776616037023,44.95,75679.2,0.2,-0.37691,0.00017,19.31309]
[1776616037572,44.95,75679.2,0.2,-0.37691,0.00017,19.31309]
[1776616037592,44.95,75679.2,0.2,-0.37691,0.00017,19.31309]
[1776616037643,44.95,75679.2,0.2,-0.37691,0.00017,19.31309]
[1776616037719,44.95,75679.2,0.2,-0.37691,0.00017,19.31309]
[1776616037931,44.95,75679.2,0.2,-0.37691,0.00017,19.31306]
[1776616038933,44.95,75673.6,0.2,-0.37784,0.00017,19.32639]
[1776616041129,44.94,75670.84,0.2,-0.37829,0.00017,19.3329]
[1776616041229,44.94,75670.84,0.2,-0.37829,0.00017,19.3329]
[1776616041270,44.94,75668.78,0.2,-0.37863,0.00017,19.33773]
[1776616041535,44.94,75668.78,0.2,-0.37863,0.00017,19.33773]
[1776616043329,44.94,75667.09,0.2,-0.37891,0.00017,19.34167]
[1776616044131,44.94,75664.86,0.2,-0.37928,0.00017,19.34687]
[1776616049383,44.94,75669.34,0.2,-0.37852,0.00017,19.3361]
[1776616054515,44.93,75664.92,0.2,-0.37922,0.00017,19.34187]
[1776616057328,44.93,75664.37,0.2,-0.37931,0.00017,19.34313]
[1776616057422,44.93,75663.74,0.2,-0.37941,0.00017,19.34453]
[1776616058425,44.93,75663.74,0.2,-0.37941,0.00017,19.34453]
[1776616058504,44.93,75663.74,0.2,-0.37941,0.00017,19.34449]
[1776616059342,44.93,75663.74,0.2,-0.37941,0.00017,19.34449]
[1776616059365,44.93,75663.74,0.2,-0.37941,0.00017,19.34449]
[1776616059951,44.92,75659.0,0.2,-0.3802,0.00017,19.35553]
[1776616060369,44.92,75659.0,0.2,-0.3802,0.00017,19.35553]
[1776616060581,44.92,75657.25,0.2,-0.38049,0.00017,19.35957]
[1776616060587,44.92,75657.25,0.2,-0.38049,0.00017,19.35957]
[1776616061075,44.92,75657.25,0.2,-0.38049,0.00017,19.35957]
[1776616062336,44.92,75657.06,0.2,-0.38052,0.00017,19.35997]
[1776616068139,44.91,75657.29,0.2,-0.38046,0.00017,19.35915]
[1776616071027,44.91,75657.34,0.2,-0.38045,0.00017,19.35899]
[1776616071070,44.91,75657.34,0.2,-0.38045,0.00017,19.35899]
[1776616071576,44.91,75657.44,0.2,-0.38043,0.00017,19.35868]
[1776616072978,44.91,75657.44,0.2,-0.38042,0.00017,19.35865]
[1776616073088,44.91,75657.44,0.2,-0.38042,0.00017,19.35865]
[1776616073096,44.91,75657.44,0.2,-0.38042,0.00017,19.35865]
[1776616073774,44.91,75657.58,0.2,-0.3804,0.00017,19.35828]
[1776616073820,44.91,75657.58,0.2,-0.3804,0.00017,19.35828]
[1776616075638,44.91,75657.58,0.2,-0.38039,0.00017,19.35821]
[1776616081414,44.9,75658.3,0.2,-0.38026,0.00017,19.3564]
[1776616081560,44.9,75657.67,0.2,-0.38037,0.00017,19.3578]
[1776616081741,44.9,75657.67,0.2,-0.38037,0.00017,19.3578]
[1776616082242,44.9,75657.73,0.2,-0.38035,0.00017,19.35763]
[1776616083254,44.9,75647.43,0.2,-0.38207,0.00017,19.3814]
[1776616084435,44.9,75647.43,0.2,-0.38207,0.00017,19.3814]
[1776616084506,44.9,75647.92,0.2,-0.38199,0.00017,19.38024]
[1776616085410,44.9,75647.92,0.2,-0.38199,0.00017,19.38024]
[1776616085670,44.9,75647.92,0.2,-0.38199,0.00017,19.38021]
[1776616085709,44.9,75647.92,0.2,-0.38199,0.00017,19.38021]
[1776616085832,44.9,75647.92,0.2,-0.38199,0.00017,19.38021]
[1776616086267,44.9,75648.17,0.2,-0.38194,0.00017,19.3796]
[1776616088285,44.9,75642.04,0.2,-0.38297,0.00017,19.39364]
[1776616088985,44.9,75642.04,0.2,-0.38297,0.00017,19.39364]
[1776616089076,44.9,75642.04,0.2,-0.38297,0.00017,19.39364]
[1776616089166,44.9,75642.04,0.2,-0.38297,0.00017,19.39364]
[1776616089292,44.9,75642.04,0.2,-0.38297,0.00017,19.39364]
[1776616089319,44.9,75642.04,0.2,-0.38297,0.00017,19.39364]
[1776616089321,44.9,75629.77,0.2,-0.38502,0.00017,19.4213]
[1776616089660,44.9,75629.77,0.2,-0.38502,0.00017,19.4213]
[1776616091889,44.9,75629.76,0.2,-0.38503,0.00017,19.42139]
[1776616092309,44.9,75632.06,0.2,-0.38465,0.00017,19.41629]
[1776616092996,44.9,75632.06,0.2,-0.38465,0.00017,19.41629]
[1776616093030,44.9,75632.06,0.2,-0.38465,0.00017,19.41629]
[1776616093316,44.9,75639.5,0.2,-0.38341,0.00017,19.39957]
[1776616093957,44.9,75639.5,0.2,-0.38341,0.00017,19.39957]
[1776616094765,44.9,75634.83,0.2,-0.38419,0.00017,19.41015]
[1776616095751,44.91,75635.4,0.2,-0.3841,0.00017,19.4089]
[1776616095760,44.91,75635.4,0.2,-0.3841,0.00017,19.4089]
[1776616100036,44.91,75638.03,0.2,-0.38367,0.00017,19.4031]
[1776616100882,44.91,75638.66,0.2,-0.38356,0.00017,19.40172]
[1776616100955,44.91,75638.66,0.2,-0.38356,0.00017,19.40172]
[1776616101034,44.91,75638.66,0.2,-0.38356,0.00017,19.40172]
[1776616101864,44.91,75638.9,0.2,-0.38352,0.00017,19.40121]
[1776616101923,44.91,75638.9,0.2,-0.38352,0.00017,19.40121]
[1776616102102,44.91,75638.9,0.2,-0.38352,0.00017,19.40121]
[1776616103533,44.91,75639.93,0.2,-0.38336,0.00017,19.39896]
[1776616103571,44.91,75639.93,0.2,-0.38336,0.00017,19.39896]
[1776616103581,44.91,75639.93,0.2,-0.38336,0.00017,19.39896]
[1776616104275,44.91,75639.93,0.2,-0.38336,0.00017,19.39896]
[1776616104305,44.91,75639.93,0.2,-0.38336,0.00017,19.39896]
[1776616105049,44.91,75639.93,0.2,-0.38336,0.00017,19.399]
[1776616105093,44.91,75639.93,0.2,-0.38336,0.00017,19.399]
[1776616109014,44.92,75641.25,0.2,-0.38315,0.00017,19.39616]
[1776616109433,44.92,75641.25,0.2,-0.38315,0.00017,19.39616]
[1776616109435,44.92,75616.73,0.2,-0.38726,0.00017,19.45081]
[1776616109863,44.92,75616.73,0.2,-0.38726,0.00017,19.45081]
[1776616110095,44.92,75616.73,0.2,-0.38726,0.00017,19.45081]
[1776616110233,44.92,75616.73,0.2,-0.38726,0.00017,19.45081]
[1776616110505,44.92,75610.33,0.2,-0.38834,0.00017,19.46478]
[1776616111451,44.92,75610.33,0.2,-0.38834,0.00017,19.46478]
[1776616111514,44.92,75608.97,0.2,-0.38855,0.00017,19.46334]
[1776616111851,44.92,75608.97,0.2,-0.38855,0.00017,19.46334]
[1776616112262,44.92,75608.97,0.2,-0.38855,0.00017,19.46334]
[1776616112354,44.92,75608.97,0.2,-0.38855,0.00017,19.46334]
[1776616112406,44.92,75608.97,0.2,-0.38855,0.00017,19.46334]
[1776616112450,44.92,75608.97,0.2,-0.38855,0.00017,19.46336]
[1776616113457,44.92,75603.13,0.2,-0.38953,0.00017,19.47591]
[1776616114205,44.92,75603.13,0.2,-0.38953,0.00017,19.47591]
[1776616114411,44.92,75603.13,0.2,-0.38953,0.00017,19.47591]
[1776616114481,44.92,75603.13,0.2,-0.38953,0.00017,19.47591]
[1776616114512,44.92,75597.2,0.2,-0.39053,0.00017,19.48854]
[1776616115014,44.92,75597.2,0.2,-0.39053,0.00017,19.48854]
[1776616115471,44.92,75597.2,0.2,-0.39053,0.00017,19.48854]
[1776616116427,44.92,75597.2,0.2,-0.39053,0.00017,19.48854]
[1776616116457,44.92,75597.2,0.2,-0.39053,0.00017,19.48854]
[1776616116484,44.92,75598.2,0.2,-0.39036,0.00017,19.48643]
[1776616120174,44.93,75598.53,0.2,-0.39031,0.00017,19.48574]
[1776616120324,44.93,75598.53,0.2,-0.39031,0.00017,19.48574]
[1776616120344,44.93,75598.53,0.2,-0.39031,0.00017,19.48574]
[1776616120437,44.93,75598.53,0.2,-0.39031,0.00017,19.48574]
[1776616120516,44.93,75598.53,0.2,-0.39031,0.00017,19.48574]
[1776616120530,44.93,75582.8,0.2,-0.39296,0.00017,19.51868]
[1776616120584,44.93,75582.8,0.2,-0.39296,0.00017,19.51868]
[1776616120665,44.93,75582.8,0.2,-0.39296,0.00017,19.51868]
[1776616120675,44.93,75582.8,0.2,-0.39296,0.00017,19.51868]
[1776616120996,44.93,75582.8,0.2,-0.39296,0.00017,19.51868]
[1776616121013,44.93,75582.8,0.2,-0.39296,0.00017,19.51868]
[1776616122146,44.93,75582.8,0.2,-0.39296,0.00017,19.51869]
[1776616122389,44.93,75582.8,0.2,-0.39296,0.00017,19.51869]
[1776616122519,44.93,75575.2,0.2,-0.39424,0.00017,19.53428]
[1776616122580,44.93,75575.2,0.2,-0.39424,0.00017,19.53428]
[1776616123361,44.93,75575.2,0.2,-0.39424,0.00017,19.53428]
[1776616123460,44.93,75575.2,0.2,-0.39424,0.00017,19.53428]
[1776616123526,44.92,75573.53,0.2,-0.39452,0.00017,19.53766]
[1776616123963,44.92,75573.53,0.2,-0.39452,0.00017,19.53766]
[1776616123985,44.92,75573.53,0.2,-0.39452,0.00017,19.53766]
[1776616124465,44.92,75573.53,0.2,-0.39452,0.00017,19.53766]
[1776616124533,44.92,75580.86,0.2,-0.39328,0.00017,19.52263]
[1776616124866,44.92,75580.86,0.2,-0.39328,0.00017,19.52263]
[1776616125540,44.92,75583.47,0.2,-0.39284,0.00017,19.51723]
[1776616125780,44.92,75583.47,0.2,-0.39284,0.00017,19.51723]
[1776616125796,44.92,75583.47,0.2,-0.39284,0.00017,19.51723]
[1776616126547,44.92,75591.14,0.2,-0.39155,0.00017,19.50124]
[1776616131582,44.92,75590.28,0.2,-0.39169,0.00017,19.50303]
[1776616136618,44.92,75587.5,0.2,-0.39216,0.00017,19.50881]
[1776616141653,44.92,75587.91,0.2,-0.39209,0.00017,19.50793]
[1776616146689,44.92,75583.63,0.2,-0.3928,0.00017,19.51679]
[1776616151726,44.92,75581.68,0.2,-0.39313,0.00017,19.52077]
[1776616156995,44.92,75577.21,0.2,-0.39388,0.00017,19.5299]
[1776616157063,44.92,75577.21,0.2,-0.39388,0.00017,19.5299]
[1776616159008,44.91,75575.6,0.2,-0.39415,0.00017,19.53317]
[1776616159135,44.91,75575.6,0.2,-0.39415,0.00017,19.53317]
[1776616159143,44.91,75575.6,0.2,-0.39415,0.00017,19.53317]
[1776616159334,44.91,75575.97,0.2,-0.39409,0.00017,19.5324]
[1776616165015,44.91,75577.77,0.2,-0.39378,0.00017,19.52862]
[1776616167876,44.91,75577.77,0.2,-0.39377,0.00017,19.52859]
[1776616168716,44.91,75578.84,0.2,-0.39359,0.00017,19.52638]
[1776616171192,44.91,75583.27,0.2,-0.39284,0.00017,19.51722]
[1776616171306,44.91,75583.27,0.2,-0.39284,0.00017,19.51722]
[1776616175318,44.91,75585.05,0.2,-0.39252,0.00017,19.50912]
[1776616175372,44.91,75585.05,0.2,-0.39252,0.00017,19.50912]
[1776616175408,44.91,75585.05,0.2,-0.39252,0.00017,19.50912]
[1776616175495,44.91,75584.72,0.2,-0.39258,0.00017,19.50979]
[1776616180594,44.91,75584.48,0.2,-0.39261,0.00017,19.51026]
[1776616185964,44.9,75581.54,0.2,-0.3931,0.00017,19.51626]
[1776616186891,44.9,75581.54,0.2,-0.3931,0.00017,19.51626]
[1776616186971,44.9,75581.54,0.2,-0.3931,0.00017,19.51626]
[1776616187075,44.9,75581.88,0.2,-0.39305,0.00017,19.51555]
[1776616193015,44.9,75581.66,0.2,-0.39308,0.00017,19.51591]
[1776616198049,44.9,75581.55,0.2,-0.39309,0.00017,19.51606]
[1776616204243,44.89,75581.3,0.2,-0.39313,0.00017,19.51651]
[1776616204977,44.89,75581.06,0.2,-0.39316,0.00017,19.51698]
[1776616205078,44.89,75581.06,0.2,-0.39316,0.00017,19.51698]
[1776616205129,44.89,75581.06,0.2,-0.39316,0.00017,19.51698]
[1776616205283,44.89,75581.06,0.2,-0.39316,0.00017,19.51698]
[1776616205394,44.89,75568.8,0.2,-0.39523,0.00017,19.542]
[1776616205710,44.89,75568.8,0.2,-0.39523,0.00017,19.542]
[1776616205776,44.89,75568.8,0.2,-0.39523,0.00017,19.542]
[1776616208126,44.89,75558.27,0.2,-0.39701,0.00017,19.56306]
[1776616210423,44.89,75557.4,0.2,-0.39716,0.00017,19.5648]
[1776616210528,44.89,75557.4,0.2,-0.39716,0.00017,19.5648]
[1776616210566,44.89,75557.4,0.2,-0.39716,0.00017,19.5648]
[1776616210666,44.89,75557.4,0.2,-0.39716,0.00017,19.5648]
[1776616210618,44.89,75556.48,0.2,-0.39732,0.00017,19.56663]
[1776616210685,44.89,75556.48,0.2,-0.39732,0.00017,19.56663]
[1776616210695,44.89,75556.48,0.2,-0.39732,0.00017,19.56663]
[1776616210712,44.89,75556.48,0.2,-0.39732,0.00017,19.56663]
[1776616210780,44.89,75556.48,0.2,-0.39732,0.00017,19.56663]
[1776616210886,44.89,75556.48,0.2,-0.39732,0.00017,19.56663]
[1776616211474,44.89,75534.33,0.2,-0.40107,0.00017,19.60955]
[1776616211915,44.89,75534.33,0.2,-0.40107,0.00017,19.60955]
[1776616211931,44.89,75534.33,0.2,-0.40107,0.00017,19.60955]
[1776616212004,44.89,75534.33,0.2,-0.40107,0.00017,19.60955]
[1776616212175,44.89,75534.33,0.2,-0.40108,0.00017,19.60956]
[1776616212864,44.89,75534.33,0.2,-0.40108,0.00017,19.60956]
[1776616212874,44.89,75534.33,0.2,-0.40108,0.00017,19.60956]
[1776616212901,44.89,75534.33,0.2,-0.40108,0.00017,19.60956]
[1776616213301,44.89,75540.07,0.2,-0.4001,0.00017,19.59864]
[1776616213690,44.89,75540.07,0.2,-0.4001,0.00017,19.59864]
[1776616213763,44.89,75540.07,0.2,-0.4001,0.00017,19.59864]
[1776616215111,44.9,75538.98,0.2,-0.40029,0.00017,19.60076]
[1776616215207,44.9,75538.98,0.2,-0.40029,0.00017,19.60076]
[1776616215319,44.9,75538.98,0.2,-0.40029,0.00017,19.60076]
[1776616215346,44.9,75541.03,0.2,-0.39995,0.00017,19.59687]
[1776616216061,44.9,75541.03,0.2,-0.39995,0.00017,19.59687]
[1776616216574,44.9,75552.08,0.2,-0.39808,0.00017,19.57546]
[1776616217843,44.9,75552.47,0.2,-0.39801,0.00017,19.57473]
[1776616217950,44.9,75552.47,0.2,-0.39801,0.00017,19.57473]
[1776616218429,44.9,75557.43,0.2,-0.39717,0.00017,19.56496]
[1776616219822,44.9,75558.91,0.2,-0.39692,0.00017,19.56203]
[1776616219865,44.9,75558.91,0.2,-0.39692,0.00017,19.56203]
[1776616220505,44.9,75558.91,0.2,-0.39692,0.00017,19.56203]
[1776616222227,44.9,75569.65,0.2,-0.39511,0.00017,19.54048]
[1776616222293,44.9,75572.8,0.2,-0.39457,0.00017,19.53406]
[1776616224423,44.9,75572.85,0.2,-0.39456,0.00017,19.53394]
[1776616224473,44.9,75572.85,0.2,-0.39456,0.00017,19.53394]
[1776616224513,44.9,75580.2,0.2,-0.39332,0.00017,19.51887]
[1776616225351,44.9,75580.2,0.2,-0.39332,0.00017,19.51887]
[1776616225469,44.9,75580.2,0.2,-0.39332,0.00017,19.51887]
[1776616225570,44.9,75581.59,0.2,-0.39308,0.00017,19.51597]
[1776616226268,44.9,75581.59,0.2,-0.39308,0.00017,19.51597]
[1776616226433,44.9,75578.2,0.2,-0.39365,0.00017,19.52294]
[1776616227040,44.9,75578.2,0.2,-0.39365,0.00017,19.52294]
[1776616227095,44.9,75578.2,0.2,-0.39365,0.00017,19.52294]
[1776616227197,44.9,75578.2,0.2,-0.39365,0.00017,19.52293]
[1776616227952,44.9,75578.2,0.2,-0.39365,0.00017,19.52293]
[1776616227997,44.9,75578.2,0.2,-0.39365,0.00017,19.52293]
[1776616228288,44.9,75578.2,0.2,-0.39365,0.00017,19.52291]
[1776616230432,44.89,75578.28,0.2,-0.39364,0.00017,19.52273]
[1776616230441,44.89,75578.28,0.2,-0.39364,0.00017,19.52273]
[1776616230518,44.89,75578.47,0.2,-0.3936,0.00017,19.52232]
[1776616236343,44.89,75578.81,0.2,-0.39352,0.00017,19.51714]
[1776616238608,44.89,75578.81,0.2,-0.39352,0.00017,19.51714]
[1776616238646,44.89,75578.81,0.2,-0.39352,0.00017,19.51714]
[1776616238890,44.89,75579.89,0.2,-0.39333,0.00017,19.51489]
[1776616238950,44.89,75579.89,0.2,-0.39333,0.00017,19.51489]
[1776616239560,44.89,75579.89,0.2,-0.39333,0.00017,19.51489]
[1776616239630,44.89,75579.89,0.2,-0.39333,0.00017,19.51489]
[1776616240501,44.89,75583.42,0.2,-0.39274,0.00017,19.50758]
[1776616240504,44.89,75583.42,0.2,-0.39274,0.00017,19.50758]
[1776616240556,44.89,75584.04,0.2,-0.39263,0.00017,19.50627]
[1776616243389,44.89,75585.62,0.2,-0.39236,0.00017,19.50297]
[1776616243479,44.89,75585.62,0.2,-0.39236,0.00017,19.50297]
[1776616243623,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616243770,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616243800,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616243825,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616243842,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616243875,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616243981,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616244255,44.89,75593.24,0.2,-0.39108,0.00017,19.487]
[1776616244402,44.89,75593.24,0.2,-0.39108,0.00017,19.48699]
[1776616245516,44.89,75569.88,0.2,-0.39502,0.00017,19.53527]
[1776616246407,44.89,75569.88,0.2,-0.39502,0.00017,19.53527]
[1776616246414,44.89,75569.88,0.2,-0.39502,0.00017,19.53527]
[1776616246508,44.89,75570.1,0.2,-0.39498,0.00017,19.5348]
[1776616248492,44.89,75569.8,0.2,-0.39503,0.00017,19.53539]
[1776616248561,44.89,75569.8,0.2,-0.39503,0.00017,19.53539]
[1776616248623,44.88,75574.31,0.2,-0.39427,0.00017,19.52619]
[1776616249011,44.88,75574.31,0.2,-0.39427,0.00017,19.52619]
[1776616250453,44.88,75580.44,0.2,-0.39323,0.00017,19.51357]
[1776616250971,44.88,75580.44,0.2,-0.39323,0.00017,19.51357]
[1776616252679,44.88,75580.71,0.2,-0.39318,0.00017,19.513]
[1776616253898,44.88,75583.09,0.2,-0.39278,0.00017,19.50806]
[1776616253956,44.88,75583.09,0.2,-0.39278,0.00017,19.50806]
[1776616253969,44.88,75583.09,0.2,-0.39278,0.00017,19.50806]
[1776616254655,44.88,75583.09,0.2,-0.39278,0.00017,19.50806]
[1776616254670,44.88,75583.47,0.2,-0.39271,0.00017,19.50727]
[1776616258662,44.88,75584.87,0.2,-0.39248,0.00017,19.50434]
[1776616258715,44.88,75584.87,0.2,-0.39248,0.00017,19.50434]
[1776616258765,44.88,75584.57,0.2,-0.39253,0.00017,19.50496]
[1776616258778,44.88,75584.57,0.2,-0.39253,0.00017,19.50496]
[1776616258835,44.88,75584.57,0.2,-0.39253,0.00017,19.50495]
[1776616264002,44.88,75584.57,0.2,-0.39252,0.00017,19.50494]
[1776616268606,44.88,75582.95,0.2,-0.3928,0.00017,19.50828]
[1776616268695,44.88,75582.95,0.2,-0.3928,0.00017,19.50828]
[1776616268760,44.88,75587.02,0.2,-0.39211,0.00017,19.49981]
[1776616268874,44.88,75587.02,0.2,-0.39211,0.00017,19.49981]
[1776616269579,44.88,75587.02,0.2,-0.39211,0.00017,19.4998]
[1776616270998,44.88,75591.92,0.2,-0.39128,0.00017,19.48954]
[1776616271523,44.88,75591.92,0.2,-0.39128,0.00017,19.48954]
[1776616271699,44.88,75591.92,0.2,-0.39128,0.00017,19.48954]
[1776616271733,44.88,75588.84,0.2,-0.3918,0.00017,19.496]
[1776616271769,44.88,75588.84,0.2,-0.3918,0.00017,19.496]
[1776616271860,44.88,75588.84,0.2,-0.3918,0.00017,19.496]
[1776616273338,44.88,75588.84,0.2,-0.3918,0.00017,19.49601]
[1776616273412,44.88,75588.84,0.2,-0.3918,0.00017,19.49601]
[1776616273616,44.88,75579.38,0.2,-0.3934,0.00017,19.51565]
[1776616275418,44.88,75575.44,0.2,-0.39406,0.00017,19.52373]
[1776616276923,44.88,75573.02,0.2,-0.39447,0.00017,19.52864]
[1776616276937,44.88,75573.02,0.2,-0.39447,0.00017,19.52864]
[1776616277643,44.88,75572.7,0.2,-0.39452,0.00017,19.52928]
[1776616282174,44.88,75570.99,0.2,-0.39481,0.00017,19.5327]
[1776616282230,44.88,75570.99,0.2,-0.39481,0.00017,19.5327]
[1776616282676,44.87,75570.85,0.2,-0.39483,0.00017,19.53296]
[1776616283171,44.87,75570.85,0.2,-0.39483,0.00017,19.53296]
[1776616283683,44.87,75576.55,0.2,-0.39387,0.00017,19.52132]
[1776616284952,44.87,75580.3,0.2,-0.39323,0.00017,19.5136]
[1776616285547,44.87,75580.3,0.2,-0.39323,0.00017,19.5136]
[1776616285696,44.87,75583.55,0.2,-0.39268,0.00017,19.50687]
[1776616285828,44.87,75583.55,0.2,-0.39268,0.00017,19.50687]
[1776616285894,44.87,75583.55,0.2,-0.39268,0.00017,19.50687]
[1776616286703,44.87,75587.72,0.2,-0.39198,0.00017,19.49818]
[1776616287274,44.87,75587.72,0.2,-0.39198,0.00017,19.49818]
[1776616287711,44.87,75590.14,0.2,-0.39157,0.00017,19.49312]
[1776616289817,44.87,75587.1,0.2,-0.39209,0.00017,19.4995]
[1776616289933,44.87,75587.1,0.2,-0.39209,0.00017,19.4995]
[1776616290069,44.87,75587.1,0.2,-0.39209,0.00017,19.4995]
[1776616290097,44.87,75587.1,0.2,-0.39209,0.00017,19.4995]
[1776616290738,44.87,75591.13,0.2,-0.39141,0.00017,19.49106]
[1776616291373,44.87,75591.13,0.2,-0.39141,0.00017,19.49106]
[1776616291746,44.87,75604.24,0.2,-0.38918,0.00017,19.45882]
[1776616292753,44.88,75603.99,0.2,-0.38922,0.00017,19.45938]
[1776616294203,44.88,75604.17,0.2,-0.38919,0.00017,19.45902]
[1776616294274,44.88,75604.17,0.2,-0.38919,0.00017,19.45902]
[1776616294282,44.88,75604.17,0.2,-0.38919,0.00017,19.45902]
[1776616294285,44.88,75604.17,0.2,-0.38919,0.00017,19.45902]
[1776616294308,44.88,75604.17,0.2,-0.38919,0.00017,19.45902]
[1776616294766,44.88,75603.88,0.2,-0.38924,0.00017,19.45967]
[1776616295413,44.88,75603.88,0.2,-0.38924,0.00017,19.45967]
[1776616295669,44.88,75603.88,0.2,-0.38924,0.00017,19.45967]
[1776616295677,44.88,75603.88,0.2,-0.38924,0.00017,19.45967]
[1776616295720,44.88,75603.88,0.2,-0.38924,0.00017,19.45967]
[1776616295773,44.88,75603.87,0.2,-0.38925,0.00017,19.45972]
[1776616297470,44.88,75604.05,0.2,-0.38922,0.00017,19.45936]
[1776616297517,44.88,75604.05,0.2,-0.38922,0.00017,19.45938]
[1776616297798,44.88,75604.05,0.2,-0.38922,0.00017,19.45938]
[1776616297949,44.88,75604.05,0.2,-0.38922,0.00017,19.45938]
[1776616298041,44.88,75604.05,0.2,-0.38922,0.00017,19.45938]
[1776616298383,44.88,75604.05,0.2,-0.38922,0.00017,19.45938]
[1776616298390,44.88,75604.05,0.2,-0.38922,0.00017,19.45938]
[1776616298453,44.88,75604.36,0.2,-0.38917,0.00017,19.45874]
[1776616299113,44.88,75604.36,0.2,-0.38917,0.00017,19.45874]
[1776616299128,44.88,75604.36,0.2,-0.38917,0.00017,19.45874]
[1776616299491,44.88,75604.36,0.2,-0.38917,0.00017,19.45874]
[1776616299560,44.88,75598.53,0.2,-0.39015,0.00017,19.47123]
[1776616301464,44.88,75598.53,0.2,-0.39015,0.00017,19.47123]
[1776616301473,44.88,75598.53,0.2,-0.39015,0.00017,19.47123]
[1776616301527,44.88,75598.53,0.2,-0.39015,0.00017,19.47123]
[1776616301629,44.88,75598.48,0.2,-0.39016,0.00017,19.47138]
[1776616305479,44.89,75604.24,0.2,-0.3892,0.00017,19.45917]
[1776616308863,44.89,75609.85,0.2,-0.38827,0.00017,19.44721]
[1776616313899,44.9,75612.37,0.2,-0.38786,0.00017,19.44193]
[1776616317748,44.9,75614.45,0.2,-0.38751,0.00017,19.43749]
[1776616318768,44.9,75606.34,0.2,-0.38888,0.00017,19.45514]
[1776616319790,44.9,75606.34,0.2,-0.38888,0.00017,19.45514]
[1776616319810,44.9,75604.69,0.2,-0.38916,0.00017,19.45872]
[1776616319873,44.9,75604.69,0.2,-0.38916,0.00017,19.45872]
[1776616319974,44.9,75605.93,0.2,-0.38896,0.00017,19.45608]
[1776616321075,44.9,75605.93,0.2,-0.38896,0.00017,19.45608]
[1776616321130,44.9,75605.93,0.2,-0.38896,0.00017,19.45608]
[1776616321837,44.9,75604.34,0.2,-0.38922,0.00017,19.45952]
[1776616321841,44.9,75604.34,0.2,-0.38922,0.00017,19.45952]
[1776616321955,44.91,75604.34,0.2,-0.38923,0.00017,19.45955]
[1776616322845,44.91,75604.34,0.2,-0.38923,0.00017,19.45955]
[1776616322915,44.91,75604.34,0.2,-0.38923,0.00017,19.45955]
[1776616323679,44.91,75604.34,0.2,-0.38923,0.00017,19.45955]
[1776616323722,44.91,75604.34,0.2,-0.38923,0.00017,19.45955]
[1776616323853,44.91,75604.17,0.2,-0.38926,0.00017,19.45994]
[1776616323975,44.91,75604.17,0.2,-0.38926,0.00017,19.45997]
[1776616325361,44.91,75604.17,0.2,-0.38926,0.00017,19.45997]
[1776616325886,44.91,75600.51,0.2,-0.38988,0.00017,19.46782]
[1776616325960,44.91,75600.51,0.2,-0.38988,0.00017,19.46784]
[1776616331954,44.91,75598.36,0.2,-0.39025,0.00017,19.47248]
[1776616334019,44.91,75598.36,0.2,-0.39025,0.00017,19.47258]
[1776616334028,44.91,75598.36,0.2,-0.39025,0.00017,19.47258]
[1776616334100,44.92,75594.39,0.2,-0.39092,0.00017,19.481]
[1776616340084,44.92,75593.76,0.2,-0.39104,0.00017,19.48248]
[1776616341637,44.92,75593.76,0.2,-0.39104,0.00017,19.48248]
[1776616341745,44.92,75593.76,0.2,-0.39104,0.00017,19.48248]
[1776616341820,44.92,75593.76,0.2,-0.39104,0.00017,19.48248]
[1776616342098,44.92,75593.03,0.2,-0.39117,0.00017,19.48407]
[1776616343529,44.92,75580.33,0.2,-0.39331,0.00017,19.51052]
[1776616344244,44.92,75580.33,0.2,-0.39331,0.00017,19.51052]
[1776616344262,44.92,75580.33,0.2,-0.39331,0.00017,19.51052]
[1776616344316,44.92,75580.33,0.2,-0.39331,0.00017,19.51052]
[1776616344592,44.92,75580.6,0.2,-0.39326,0.00017,19.50997]
[1776616346228,44.92,75580.6,0.2,-0.39326,0.00017,19.50997]
[1776616346287,44.92,75580.6,0.2,-0.39326,0.00017,19.51]
[1776616347446,44.92,75580.6,0.2,-0.39326,0.00017,19.51]
[1776616347484,44.92,75580.6,0.2,-0.39326,0.00017,19.51]
[1776616347504,44.92,75580.6,0.2,-0.39326,0.00017,19.51]
[1776616347570,44.92,75579.83,0.2,-0.3934,0.00017,19.51159]
[1776616348339,44.92,75579.83,0.2,-0.3934,0.00017,19.51159]
[1776616348407,44.92,75579.83,0.2,-0.3934,0.00017,19.51159]
[1776616350318,44.92,75588.51,0.2,-0.39193,0.00017,19.49361]
[1776616350340,44.92,75588.51,0.2,-0.39193,0.00017,19.49361]
[1776616350374,44.92,75588.51,0.2,-0.39193,0.00017,19.49361]
[1776616350471,44.93,75594.98,0.2,-0.39085,0.00017,19.48007]
[1776616353661,44.93,75591.71,0.2,-0.39138,0.00017,19.48262]
[1776616358248,44.93,75590.77,0.2,-0.39155,0.00017,19.48469]
[1776616358584,44.93,75590.77,0.2,-0.39155,0.00017,19.48469]
[1776616358641,44.93,75590.77,0.2,-0.39155,0.00017,19.48469]
[1776616359670,44.93,75583.57,0.2,-0.39276,0.00017,19.49976]
[1776616360167,44.93,75583.57,0.2,-0.39276,0.00017,19.49976]
[1776616360257,44.93,75583.84,0.2,-0.39272,0.00017,19.49923]
[1776616365261,44.94,75581.67,0.2,-0.39309,0.00017,19.50379]
[1776616367987,44.94,75578.67,0.2,-0.3936,0.00017,19.51]
[1776616368619,44.94,75578.67,0.2,-0.3936,0.00017,19.51]
[1776616368637,44.94,75588.29,0.2,-0.39198,0.00017,19.4901]
[1776616370666,44.94,75592.07,0.2,-0.39134,0.00017,19.4822]
[1776616370714,44.94,75593.38,0.2,-0.39112,0.00017,19.47948]
[1776616375737,44.94,75593.95,0.2,-0.39104,0.00017,19.47841]
[1776616376709,44.95,75594.45,0.2,-0.39096,0.00017,19.47739]
[1776616378735,44.95,75594.25,0.2,-0.391,0.00017,19.47789]
[1776616378749,44.95,75594.25,0.2,-0.391,0.00017,19.47789]
[1776616379081,44.95,75593.91,0.2,-0.39106,0.00017,19.47864]
[1776616379514,44.95,75593.85,0.2,-0.39107,0.00017,19.4788]
[1776616380765,44.95,75593.85,0.2,-0.39107,0.00017,19.4788]
[1776616380861,44.95,75598.23,0.2,-0.39033,0.00017,19.46959]
[1776616381927,44.95,75598.01,0.2,-0.39037,0.00017,19.47009]
[1776616382341,44.95,75598.01,0.2,-0.39037,0.00017,19.47009]
[1776616382735,44.95,75598.01,0.2,-0.39037,0.00017,19.47009]
[1776616382801,44.95,75598.01,0.2,-0.39037,0.00017,19.47009]
[1776616382816,44.95,75598.01,0.2,-0.39037,0.00017,19.47009]
[1776616382845,44.95,75598.01,0.2,-0.39037,0.00017,19.47009]
[1776616382761,44.95,75606.57,0.2,-0.38894,0.00017,19.45187]
[1776616382941,44.95,75606.57,0.2,-0.38894,0.00017,19.45187]
[1776616382968,44.95,75606.57,0.2,-0.38894,0.00017,19.45187]
[1776616383802,44.96,75609.49,0.2,-0.38845,0.00017,19.44563]
[1776616384838,44.96,75609.49,0.2,-0.38845,0.00017,19.44563]
[1776616385767,44.96,75610.87,0.2,-0.38822,0.00017,19.44276]
[1776616388903,44.97,75609.03,0.2,-0.38855,0.00017,19.44691]
[1776616389427,44.97,75609.03,0.2,-0.38855,0.00017,19.44697]
[1776616392690,44.97,75607.78,0.2,-0.38877,0.00017,19.44977]
[1776616392759,44.97,75607.78,0.2,-0.38877,0.00017,19.44977]
[1776616392950,44.97,75607.72,0.2,-0.38878,0.00017,19.44995]
[1776616393413,44.97,75607.72,0.2,-0.38878,0.00017,19.44995]
[1776616393496,44.97,75607.72,0.2,-0.38878,0.00017,19.44995]
[1776616393687,44.97,75614.25,0.2,-0.38769,0.00017,19.43588]
[1776616395471,44.98,75621.65,0.2,-0.38646,0.00017,19.41982]
[1776616397003,44.98,75621.72,0.2,-0.38645,0.00017,19.41974]
[1776616397451,44.98,75621.72,0.2,-0.38645,0.00017,19.41974]
[1776616397517,44.98,75621.72,0.2,-0.38645,0.00017,19.41974]
[1776616397705,44.98,75621.72,0.2,-0.38645,0.00017,19.41974]
[1776616397802,44.98,75627.57,0.2,-0.38547,0.00017,19.40689]
[1776616399076,44.98,75627.57,0.2,-0.38548,0.00017,19.40696]
[1776616399500,44.99,75630.2,0.2,-0.38504,0.00017,19.40116]
[1776616402755,44.99,75636.83,0.2,-0.38394,0.00017,19.38645]
[1776616406415,44.99,75636.94,0.2,-0.38393,0.00017,19.38633]
[1776616407080,44.99,75637.19,0.2,-0.38389,0.00017,19.3858]
[1776616408871,45.0,75637.19,0.2,-0.38389,0.00017,19.38584]
[1776616409205,45.0,75637.86,0.2,-0.38378,0.00017,19.38435]
[1776616409569,45.0,75638.67,0.2,-0.38365,0.00017,19.38254]
[1776616415304,45.0,75640.07,0.2,-0.3834,0.00017,19.37502]
[1776616415615,45.0,75640.56,0.2,-0.38332,0.00017,19.37394]
[1776616420652,45.0,75641.14,0.2,-0.38323,0.00017,19.37279]
[1776616422063,45.0,75641.48,0.2,-0.38317,0.00017,19.37205]
[1776616422988,45.01,75641.48,0.2,-0.38318,0.00017,19.37208]
[1776616426947,45.01,75648.05,0.2,-0.38209,0.00017,19.35725]
[1776616432421,45.01,75648.58,0.2,-0.38201,0.00017,19.35623]
[1776616432476,45.01,75648.58,0.2,-0.38201,0.00017,19.35623]
[1776616433648,45.02,75649.44,0.2,-0.38187,0.00017,19.3543]
[1776616433656,45.02,75649.44,0.2,-0.38187,0.00017,19.3543]
[1776616433750,45.02,75657.17,0.2,-0.38058,0.00017,19.33651]
[1776616434408,45.02,75657.17,0.2,-0.38058,0.00017,19.33651]
[1776616434441,45.02,75657.17,0.2,-0.38058,0.00017,19.33651]
[1776616435713,45.02,75657.17,0.2,-0.38058,0.00017,19.33654]
[1776616435803,45.02,75657.19,0.2,-0.38058,0.00017,19.33652]
[1776616441799,45.02,75654.75,0.2,-0.381,0.00017,19.34234]
[1776616446838,45.03,75653.45,0.2,-0.38123,0.00017,19.34548]
[1776616451872,45.03,75653.6,0.2,-0.38121,0.00017,19.34526]
[1776616453443,45.03,75653.6,0.2,-0.38121,0.00017,19.34526]
[1776616453651,45.03,75653.6,0.2,-0.38121,0.00017,19.34526]
[1776616453906,45.03,75653.6,0.2,-0.38121,0.00017,19.34526]
[1776616453937,45.03,75663.58,0.2,-0.37955,0.00017,19.32216]
[1776616454051,45.03,75663.58,0.2,-0.37955,0.00017,19.32216]
[1776616455508,45.03,75663.58,0.2,-0.37955,0.00017,19.32218]
[1776616455548,45.03,75663.58,0.2,-0.37955,0.00017,19.32218]
[1776616456097,45.03,75668.26,0.2,-0.37877,0.00017,19.31118]
[1776616456259,45.03,75668.26,0.2,-0.37877,0.00017,19.31118]
[1776616456302,45.03,75668.26,0.2,-0.37877,0.00017,19.31118]
[1776616456911,45.03,75668.18,0.2,-0.37878,0.00017,19.31134]
[1776616458148,45.03,75668.38,0.2,-0.37875,0.00017,19.31084]
[1776616458157,45.03,75668.38,0.2,-0.37875,0.00017,19.31084]
[1776616458257,45.03,75668.38,0.2,-0.37875,0.00017,19.31084]
[1776616459264,45.03,75668.5,0.2,-0.37873,0.00017,19.31053]
[1776616459416,45.03,75668.5,0.2,-0.37873,0.00017,19.31053]
[1776616459525,45.03,75668.5,0.2,-0.37873,0.00017,19.31053]
[1776616460344,45.03,75671.47,0.2,-0.37823,0.00017,19.3035]
[1776616460375,45.03,75671.47,0.2,-0.37823,0.00017,19.3035]
[1776616461335,45.03,75673.48,0.2,-0.37789,0.00017,19.29873]
[1776616462117,45.03,75673.02,0.2,-0.37797,0.00017,19.2998]
[1776616462151,45.03,75673.02,0.2,-0.37797,0.00017,19.2998]
[1776616462211,45.03,75673.02,0.2,-0.37797,0.00017,19.2998]
[1776616462264,45.03,75673.02,0.2,-0.37797,0.00017,19.2998]
[1776616462394,45.03,75673.02,0.2,-0.37797,0.00017,19.2998]
[1776616462959,45.03,75673.02,0.2,-0.37797,0.00017,19.29978]
[1776616463001,45.03,75673.02,0.2,-0.37797,0.00017,19.29978]
[1776616463013,45.03,75673.02,0.2,-0.37797,0.00017,19.29978]
[1776616463913,45.03,75673.02,0.2,-0.37797,0.00017,19.29978]
[1776616463966,45.03,75672.23,0.2,-0.3781,0.00017,19.30164]
[1776616464015,45.03,75672.23,0.2,-0.3781,0.00017,19.30164]
[1776616464333,45.03,75672.23,0.2,-0.3781,0.00017,19.30164]
[1776616464968,45.03,75678.2,0.2,-0.37711,0.00017,19.28743]
[1776616465833,45.03,75678.2,0.2,-0.37711,0.00017,19.28743]
[1776616466360,45.03,75681.38,0.2,-0.37658,0.00017,19.27982]
[1776616466775,45.03,75681.38,0.2,-0.37658,0.00017,19.27982]
[1776616466982,45.03,75681.85,0.2,-0.3765,0.00017,19.27869]
[1776616467989,45.03,75687.39,0.2,-0.37558,0.00017,19.26535]
[1776616468700,45.03,75687.39,0.2,-0.37558,0.00017,19.26535]
[1776616468964,45.03,75687.39,0.2,-0.37558,0.00017,19.26535]
[1776616468994,45.03,75690.33,0.2,-0.37509,0.00017,19.25823]
[1776616469191,45.03,75690.33,0.2,-0.37509,0.00017,19.25823]
[1776616469580,45.03,75690.33,0.2,-0.37509,0.00017,19.25823]
[1776616470006,45.03,75698.06,0.2,-0.37381,0.00017,19.23938]
[1776616471833,45.03,75702.27,0.2,-0.37309,0.00017,19.22459]
[1776616472845,45.03,75702.3,0.2,-0.37309,0.00017,19.22454]
[1776616473892,45.03,75702.12,0.2,-0.37312,0.00017,19.22502]
[1776616474007,45.03,75702.12,0.2,-0.37312,0.00017,19.22502]
[1776616473993,45.03,75703.64,0.2,-0.37287,0.00017,19.22129]
[1776616474251,45.03,75703.64,0.2,-0.37287,0.00017,19.22129]
[1776616474262,45.03,75703.64,0.2,-0.37287,0.00017,19.22129]
[1776616474265,45.03,75703.64,0.2,-0.37287,0.00017,19.22129]
[1776616474854,45.03,75705.54,0.2,-0.37256,0.00017,19.21662]
[1776616477703,45.03,75707.74,0.2,-0.3722,0.00017,19.21122]
[1776616477804,45.03,75708.09,0.2,-0.37214,0.00017,19.21038]
[1776616479032,45.03,75708.09,0.2,-0.37214,0.00017,19.21042]
[1776616479096,45.03,75708.09,0.2,-0.37214,0.00017,19.21042]
[1776616479601,45.03,75708.09,0.2,-0.37214,0.00017,19.21042]
[1776616480014,45.03,75708.09,0.2,-0.37214,0.00017,19.21042]
[1776616480276,45.03,75708.46,0.2,-0.37208,0.00017,19.20953]
[1776616480602,45.03,75708.46,0.2,-0.37208,0.00017,19.20953]
[1776616486926,45.04,75703.58,0.2,-0.3729,0.00017,19.22177]
[1776616486973,45.04,75703.58,0.2,-0.3729,0.00017,19.22177]
[1776616486983,45.04,75703.58,0.2,-0.3729,0.00017,19.22177]
[1776616487302,45.04,75705.42,0.2,-0.3726,0.00017,19.21726]
[1776616487375,45.04,75705.42,0.2,-0.3726,0.00017,19.21726]
[1776616487468,45.04,75705.42,0.2,-0.3726,0.00017,19.21726]
[1776616487563,45.04,75705.42,0.2,-0.3726,0.00017,19.21726]
[1776616487783,45.04,75705.42,0.2,-0.3726,0.00017,19.21726]
[1776616487894,45.04,75705.42,0.2,-0.3726,0.00017,19.21726]
[1776616487944,45.04,75705.7,0.2,-0.37255,0.00017,19.21657]
[1776616488720,45.04,75705.7,0.2,-0.37255,0.00017,19.21657]
[1776616488750,45.04,75694.35,0.2,-0.37443,0.00017,19.24449]
[1776616490743,45.04,75688.65,0.2,-0.37538,0.00017,19.25835]
[1776616495753,45.04,75687.93,0.2,-0.3755,0.00017,19.26007]
[1776616500871,45.04,75688.59,0.2,-0.37538,0.00017,19.25844]
[1776616504905,45.04,75694.2,0.2,-0.37445,0.00017,19.2448]
[1776616508742,45.04,75695.17,0.2,-0.37429,0.00017,19.24244]
[1776616509100,45.04,75695.47,0.2,-0.37424,0.00017,19.24171]
[1776616509279,45.04,75695.47,0.2,-0.37424,0.00017,19.24172]
[1776616510289,45.04,75705.68,0.2,-0.37255,0.00017,19.21661]
[1776616515974,45.04,75705.51,0.2,-0.37259,0.00017,19.21711]
[1776616521363,45.04,75708.51,0.2,-0.3721,0.00017,19.2098]
[1776616522369,45.04,75700.39,0.2,-0.37344,0.00017,19.2299]
[1776616527599,45.04,75700.92,0.2,-0.37336,0.00017,19.22864]
[1776616531501,45.04,75700.62,0.2,-0.37341,0.00017,19.22939]
[1776616531536,45.04,75699.04,0.2,-0.37365,0.00017,19.22883]
[1776616533815,45.05,75699.04,0.2,-0.37365,0.00017,19.22884]
[1776616535527,45.05,75695.32,0.2,-0.37427,0.00017,19.23795]
[1776616535599,45.05,75695.32,0.2,-0.37427,0.00017,19.23795]
[1776616539607,45.05,75695.35,0.2,-0.37426,0.00017,19.23788]
[1776616539620,45.05,75695.35,0.2,-0.37426,0.00017,19.23788]
[1776616545420,45.05,75694.49,0.2,-0.3744,0.00017,19.23999]
[1776616545674,45.05,75694.49,0.2,-0.3744,0.00017,19.23999]
[1776616545683,45.05,75694.49,0.2,-0.3744,0.00017,19.23999]
[1776616545688,45.05,75694.49,0.2,-0.3744,0.00017,19.23999]
[1776616545694,45.05,75694.49,0.2,-0.3744,0.00017,19.23999]
[1776616545724,45.05,75694.49,0.2,-0.3744,0.00017,19.23999]
[1776616545751,45.05,75694.38,0.2,-0.37442,0.00017,19.24026]
[1776616546500,45.05,75694.38,0.2,-0.37442,0.00017,19.24026]
[1776616546671,45.05,75694.38,0.2,-0.37442,0.00017,19.24026]
[1776616547134,45.05,75694.82,0.2,-0.37435,0.00017,19.23919]
[1776616547163,45.05,75694.82,0.2,-0.37435,0.00017,19.23919]
[1776616547197,45.05,75694.82,0.2,-0.37435,0.00017,19.23919]
[1776616547475,45.05,75694.82,0.2,-0.37435,0.00017,19.23919]
[1776616547657,45.05,75694.82,0.2,-0.37435,0.00017,19.23919]
[1776616547801,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616548386,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616548472,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616549014,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616548557,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616549554,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616549830,45.05,75669.53,0.2,-0.37855,0.00017,19.29985]
[1776616549906,45.04,75665.51,0.2,-0.37922,0.00017,19.30927]
[1776616551633,45.04,75665.51,0.2,-0.37921,0.00017,19.30923]
[1776616553812,45.04,75665.41,0.2,-0.37922,0.00017,19.30938]
[1776616553961,45.04,75662.13,0.2,-0.37977,0.00017,19.31701]
[1776616555862,45.04,75662.13,0.2,-0.37977,0.00017,19.31697]
[1776616555951,45.04,75661.97,0.2,-0.37979,0.00017,19.3173]
[1776616556198,45.04,75661.97,0.2,-0.37979,0.00017,19.3173]
[1776616556329,45.04,75661.97,0.2,-0.37979,0.00017,19.3173]
[1776616556611,45.04,75662.51,0.2,-0.3797,0.00017,19.31599]
[1776616558741,45.04,75658.55,0.2,-0.38035,0.00017,19.32516]
[1776616559914,45.03,75659.04,0.2,-0.38027,0.00017,19.32398]
[1776616559916,45.03,75659.04,0.2,-0.38027,0.00017,19.32398]
[1776616560067,45.03,75657.67,0.2,-0.38049,0.00017,19.32711]
[1776616561038,45.03,75657.67,0.2,-0.38049,0.00017,19.32711]
[1776616561930,45.03,75657.67,0.2,-0.38049,0.00017,19.32706]
[1776616561976,45.03,75657.93,0.2,-0.38044,0.00017,19.3264]
[1776616567883,45.02,75667.29,0.2,-0.37887,0.00017,19.3043]
[1776616570012,45.02,75667.29,0.2,-0.37887,0.00017,19.30425]
[1776616570055,45.02,75667.29,0.2,-0.37887,0.00017,19.30425]
[1776616570113,45.02,75660.27,0.2,-0.38003,0.00017,19.32064]
[1776616575745,45.02,75659.94,0.2,-0.38008,0.00017,19.32132]
[1776616580779,45.02,75659.23,0.2,-0.38021,0.00017,19.32305]
[1776616584262,45.02,75663.91,0.2,-0.37943,0.00017,19.31218]
[1776616584818,45.02,75663.62,0.2,-0.37948,0.00017,19.31287]
[1776616586306,45.02,75663.22,0.2,-0.37954,0.00017,19.31376]
[1776616586576,45.02,75663.22,0.2,-0.37954,0.00017,19.31376]
[1776616586939,45.02,75663.22,0.2,-0.37954,0.00017,19.31376]
[1776616588335,45.02,75660.43,0.2,-0.38,0.00017,19.32021]
[1776616588844,45.02,75660.43,0.2,-0.38,0.00017,19.32018]
[1776616590418,45.02,75659.67,0.2,-0.38013,0.00017,19.32197]
[1776616590593,45.02,75659.67,0.2,-0.38013,0.00017,19.32197]
[1776616590620,45.02,75659.67,0.2,-0.38013,0.00017,19.32197]
[1776616590642,45.02,75659.67,0.2,-0.38013,0.00017,19.32197]
[1776616590651,45.02,75659.67,0.2,-0.38013,0.00017,19.32197]
[1776616590853,45.02,75659.67,0.2,-0.38013,0.00017,19.32198]
[1776616592100,45.02,75648.25,0.2,-0.38202,0.00017,19.34398]
[1776616594454,45.03,75644.37,0.2,-0.38268,0.00017,19.35297]
[1776616594458,45.03,75644.37,0.2,-0.38268,0.00017,19.35297]
[1776616594684,45.03,75644.37,0.2,-0.38268,0.00017,19.35297]
[1776616595037,45.03,75638.27,0.2,-0.3837,0.00017,19.36684]
[1776616596206,45.03,75638.27,0.2,-0.3837,0.00017,19.36689]
[1776616596534,45.03,75638.27,0.2,-0.3837,0.00017,19.36689]
[1776616596903,45.03,75636.78,0.2,-0.38396,0.00017,19.37029]
[1776616601939,45.04,75636.7,0.2,-0.38399,0.00017,19.37072]
[1776616606972,45.05,75635.11,0.2,-0.38427,0.00017,19.37452]
[1776616612054,45.05,75637.3,0.2,-0.38391,0.00017,19.36979]
[1776616614827,45.06,75638.18,0.2,-0.38378,0.00017,19.36796]
[1776616615034,45.06,75638.18,0.2,-0.38378,0.00017,19.36801]
[1776616621078,45.07,75637.09,0.2,-0.38398,0.00017,19.37075]
[1776616622878,45.07,75637.65,0.2,-0.38389,0.00017,19.36954]
[1776616622922,45.07,75637.65,0.2,-0.38389,0.00017,19.36954]
[1776616623093,45.07,75637.93,0.2,-0.38385,0.00017,19.36896]
[1776616628127,45.07,75638.05,0.2,-0.38384,0.00017,19.3689]
[1776616632906,45.08,75639.45,0.2,-0.38362,0.00017,19.36591]
[1776616632915,45.08,75639.45,0.2,-0.38362,0.00017,19.36591]
[1776616633011,45.08,75639.45,0.2,-0.38362,0.00017,19.36591]
[1776616633077,45.08,75639.45,0.2,-0.38362,0.00017,19.36591]
[1776616633178,45.08,75650.8,0.2,-0.38173,0.00017,19.34019]
[1776616633378,45.08,75650.8,0.2,-0.38173,0.00017,19.34019]
[1776616633437,45.08,75650.8,0.2,-0.38173,0.00017,19.34019]
[1776616635240,45.08,75655.38,0.2,-0.38097,0.00017,19.32975]
[1776616635244,45.08,75655.38,0.2,-0.38097,0.00017,19.32975]
[1776616636183,45.08,75655.63,0.2,-0.38093,0.00017,19.32922]
[1776616636454,45.08,75655.63,0.2,-0.38093,0.00017,19.32922]
[1776616637273,45.09,75651.61,0.2,-0.38161,0.00017,19.33854]
[1776616637562,45.09,75651.61,0.2,-0.38161,0.00017,19.33854]
[1776616638199,45.09,75651.75,0.2,-0.38158,0.00017,19.33824]
[1776616639988,45.09,75647.39,0.2,-0.38231,0.00017,19.3482]
[1776616640211,45.09,75647.41,0.2,-0.38231,0.00017,19.34818]
[1776616641306,45.09,75650.65,0.2,-0.38177,0.00017,19.34083]
[1776616642225,45.09,75650.81,0.2,-0.38175,0.00017,19.34049]
[1776616645030,45.09,75650.81,0.2,-0.38175,0.00017,19.34049]
[1776616645072,45.09,75650.81,0.2,-0.38175,0.00017,19.34049]
[1776616645100,45.09,75650.81,0.2,-0.38175,0.00017,19.34049]
[1776616645163,45.09,75650.81,0.2,-0.38175,0.00017,19.34049]
[1776616645131,45.09,75651.72,0.2,-0.3816,0.00017,19.33847]
[1776616645278,45.09,75651.72,0.2,-0.3816,0.00017,19.33847]
[1776616645478,45.09,75651.72,0.2,-0.3816,0.00017,19.33847]
[1776616645489,45.09,75651.72,0.2,-0.3816,0.00017,19.33847]
[1776616646081,45.09,75656.08,0.2,-0.38088,0.00017,19.32849]
[1776616647065,45.09,75656.08,0.2,-0.38088,0.00017,19.32849]
[1776616649521,45.09,75660.94,0.2,-0.38007,0.00017,19.31725]
[1776616649616,45.09,75661.34,0.2,-0.38,0.00017,19.31633]
[1776616653508,45.09,75659.78,0.2,-0.38024,0.00017,19.31554]
[1776616653521,45.09,75659.85,0.2,-0.38023,0.00017,19.31538]
[1776616659345,45.09,75656.56,0.2,-0.38078,0.00017,19.32301]
[1776616664380,45.09,75657.09,0.2,-0.38069,0.00017,19.32179]
[1776616669657,45.1,75660.37,0.2,-0.38014,0.00017,19.31422]
[1776616674871,45.09,75661.1,0.2,-0.38002,0.00017,19.31242]
[1776616681100,45.09,75658.18,0.2,-0.38049,0.00017,19.31902]
[1776616686626,45.09,75658.37,0.2,-0.38047,0.00017,19.31872]
[1776616692176,45.1,75658.14,0.2,-0.38053,0.00017,19.31959]
[1776616692179,45.1,75658.14,0.2,-0.38053,0.00017,19.31959]
[1776616692226,45.1,75658.4,0.2,-0.38049,0.00017,19.3191]
[1776616699264,45.11,75661.7,0.2,-0.37996,0.00017,19.31169]
[1776616700725,45.12,75661.33,0.2,-0.38003,0.00017,19.31273]
[1776616700754,45.12,75661.33,0.2,-0.38003,0.00017,19.31273]
[1776616700838,45.12,75661.33,0.2,-0.38003,0.00017,19.31273]
[1776616701156,45.12,75662.77,0.2,-0.3798,0.00017,19.30945]
[1776616702362,45.12,75665.05,0.2,-0.37942,0.00017,19.3042]
[1776616704251,45.12,75664.9,0.2,-0.37945,0.00017,19.30456]
[1776616709112,45.12,75665.18,0.2,-0.37939,0.00017,19.30379]
[1776616709175,45.12,75665.18,0.2,-0.37939,0.00017,19.30379]
[1776616709183,45.12,75665.18,0.2,-0.37939,0.00017,19.30379]
[1776616709208,45.12,75665.52,0.2,-0.37933,0.00017,19.30294]
[1776616709461,45.12,75665.52,0.2,-0.37933,0.00017,19.30294]
[1776616709573,45.12,75665.52,0.2,-0.37933,0.00017,19.30294]
[1776616709637,45.12,75665.52,0.2,-0.37933,0.00017,19.30294]
[1776616709707,45.12,75665.52,0.2,-0.37933,0.00017,19.30294]
[1776616709738,45.11,75654.34,0.2,-0.38119,0.00017,19.3288]
[1776616712366,45.12,75649.56,0.2,-0.38197,0.00017,19.33544]
[1776616712750,45.12,75656.16,0.2,-0.38088,0.00017,19.32037]
[1776616717752,45.13,75658.29,0.2,-0.38054,0.00017,19.31578]
[1776616722679,45.14,75657.98,0.2,-0.38061,0.00017,19.31677]
[1776616722694,45.14,75657.98,0.2,-0.38061,0.00017,19.31677]
[1776616722786,45.14,75657.98,0.2,-0.38062,0.00017,19.31683]
[1776616726491,45.14,75658.21,0.2,-0.38059,0.00017,19.3165]
[1776616729691,45.15,75659.09,0.2,-0.38045,0.00017,19.31456]
[1776616732376,45.15,75658.93,0.2,-0.38048,0.00017,19.31495]
[1776616732493,45.15,75658.93,0.2,-0.38048,0.00017,19.31495]
[1776616732549,45.15,75658.93,0.2,-0.38048,0.00017,19.31495]
[1776616732858,45.15,75658.6,0.2,-0.38054,0.00017,19.31574]
[1776616733864,45.15,75666.68,0.2,-0.37919,0.00017,19.2969]
[1776616734950,45.15,75666.68,0.2,-0.37919,0.00017,19.2969]
[1776616734962,45.15,75666.68,0.2,-0.37919,0.00017,19.2969]
[1776616734975,45.14,75664.87,0.2,-0.37949,0.00017,19.3011]
[1776616740696,45.14,75664.79,0.2,-0.37949,0.00017,19.30116]
[1776616740751,45.14,75664.79,0.2,-0.37949,0.00017,19.30116]
[1776616741037,45.14,75664.79,0.2,-0.37949,0.00017,19.30116]
[1776616741128,45.14,75659.17,0.2,-0.38042,0.00017,19.31415]
[1776616746955,45.14,75657.92,0.2,-0.38063,0.00017,19.31703]
[1776616751990,45.14,75657.65,0.2,-0.38068,0.00017,19.31772]
[1776616757027,45.14,75659.99,0.2,-0.3803,0.00017,19.31238]
[1776616762064,45.14,75661.39,0.2,-0.38005,0.00017,19.30892]
[1776616765459,45.14,75660.44,0.2,-0.3802,0.00017,19.31106]
[1776616765472,45.14,75660.44,0.2,-0.3802,0.00017,19.31106]
[1776616767505,45.13,75659.81,0.2,-0.3803,0.00017,19.31243]
[1776616767524,45.13,75659.81,0.2,-0.3803,0.00017,19.31243]
[1776616767586,45.13,75659.81,0.2,-0.3803,0.00017,19.31243]
[1776616768105,45.13,75659.81,0.2,-0.3803,0.00017,19.3124]
[1776616773142,45.13,75659.0,0.2,-0.3804,0.00017,19.30969]
[1776616778183,45.12,75654.14,0.2,-0.3812,0.00017,19.32074]
[1776616779296,45.12,75654.14,0.2,-0.3812,0.00017,19.32074]
[1776616779342,45.12,75654.14,0.2,-0.3812,0.00017,19.32074]
[1776616779366,45.12,75659.52,0.2,-0.3803,0.00017,19.30826]
[1776616779698,45.12,75659.52,0.2,-0.3803,0.00017,19.30826]
[1776616780191,45.12,75659.41,0.2,-0.38032,0.00017,19.30852]
[1776616786497,45.12,75660.38,0.2,-0.38016,0.00017,19.30627]
[1776616791598,45.12,75659.25,0.2,-0.38034,0.00017,19.30875]
[1776616794574,45.11,75658.85,0.2,-0.3804,0.00017,19.30954]
[1776616794639,45.11,75658.85,0.2,-0.3804,0.00017,19.30954]
[1776616795691,45.11,75658.85,0.2,-0.38039,0.00017,19.30951]
[1776616796003,45.11,75658.85,0.2,-0.38039,0.00017,19.30951]
[1776616796236,45.11,75658.85,0.2,-0.38039,0.00017,19.30951]
[1776616796373,45.11,75658.85,0.2,-0.38039,0.00017,19.30951]
[1776616796312,45.11,75661.12,0.2,-0.38001,0.00017,19.30419]
[1776616796426,45.11,75661.12,0.2,-0.38001,0.00017,19.30419]
[1776616796449,45.11,75661.12,0.2,-0.38001,0.00017,19.30419]
[1776616796499,45.11,75661.12,0.2,-0.38001,0.00017,19.30419]
[1776616797059,45.11,75661.12,0.2,-0.38001,0.00017,19.30419]
[1776616797310,45.11,75661.12,0.2,-0.38001,0.00017,19.30414]
[1776616797782,45.11,75661.12,0.2,-0.38001,0.00017,19.30414]
[1776616798317,45.11,75650.49,0.2,-0.38178,0.00017,19.32866]
[1776616798476,45.11,75650.49,0.2,-0.38178,0.00017,19.32866]
[1776616798574,45.11,75650.49,0.2,-0.38178,0.00017,19.32866]
[1776616798727,45.11,75650.49,0.2,-0.38178,0.00017,19.32866]
[1776616799327,45.11,75650.5,0.2,-0.38178,0.00017,19.32864]
[1776616800332,45.11,75639.66,0.2,-0.38359,0.00017,19.3533]
[1776616801759,45.11,75639.33,0.2,-0.38365,0.00017,19.3541]
[1776616804156,45.12,75639.86,0.2,-0.38357,0.00017,19.35299]
[1776616804172,45.12,75639.86,0.2,-0.38357,0.00017,19.35299]
[1776616804359,45.12,75639.79,0.2,-0.38358,0.00017,19.35319]
[1776616806429,45.12,75639.42,0.2,-0.38365,0.00017,19.35413]
[1776616807380,45.12,75639.55,0.2,-0.38363,0.00017,19.35388]
[1776616808162,45.12,75639.55,0.2,-0.38363,0.00017,19.35388]
[1776616808219,45.12,75639.55,0.2,-0.38363,0.00017,19.35388]
[1776616808387,45.12,75645.16,0.2,-0.3827,0.00017,19.34121]
[1776616814148,45.13,75646.6,0.2,-0.38246,0.00017,19.33805]
[1776616814261,45.13,75646.6,0.2,-0.38246,0.00017,19.33805]
[1776616814362,45.13,75647.96,0.2,-0.38224,0.00017,19.33503]
[1776616819655,45.13,75648.07,0.2,-0.38222,0.00017,19.33478]
[1776616825767,45.13,75648.51,0.2,-0.38215,0.00017,19.33376]
[1776616828516,45.12,75651.16,0.2,-0.3817,0.00017,19.32762]
[1776616829419,45.12,75651.97,0.2,-0.38156,0.00017,19.32564]
[1776616829923,45.12,75651.97,0.2,-0.38156,0.00017,19.32564]
[1776616831315,45.12,75658.14,0.2,-0.3805,0.00017,19.30694]
[1776616831967,45.12,75658.14,0.2,-0.3805,0.00017,19.30694]
[1776616833608,45.12,75660.2,0.2,-0.38015,0.00017,19.30204]
[1776616834492,45.11,75659.43,0.2,-0.38028,0.00017,19.30376]
[1776616836610,45.11,75659.57,0.2,-0.38024,0.00017,19.3033]
[1776616836657,45.11,75659.57,0.2,-0.38024,0.00017,19.3033]
[1776616836747,45.11,75659.57,0.2,-0.38024,0.00017,19.3033]
[1776616836848,45.11,75659.35,0.2,-0.38028,0.00017,19.30375]
[1776616842317,45.1,75659.37,0.2,-0.38026,0.00017,19.30344]
[1776616842389,45.1,75659.37,0.2,-0.38026,0.00017,19.30344]
[1776616842510,45.1,75659.36,0.2,-0.38025,0.00017,19.30339]
[1776616842717,45.1,75659.36,0.2,-0.38025,0.00017,19.30339]
[1776616842888,45.1,75659.36,0.2,-0.38025,0.00017,19.30339]
[1776616842931,45.1,75659.36,0.2,-0.38025,0.00017,19.30339]
[1776616843032,45.1,75651.35,0.2,-0.38159,0.00017,19.32179]
[1776616843687,45.1,75651.35,0.2,-0.38159,0.00017,19.32179]
[1776616843757,45.1,75651.35,0.2,-0.38159,0.00017,19.32179]
[1776616844435,45.09,75648.84,0.2,-0.382,0.00017,19.32746]
[1776616844930,45.09,75648.84,0.2,-0.382,0.00017,19.32746]
[1776616845388,45.09,75648.84,0.2,-0.382,0.00017,19.32746]
[1776616845400,45.09,75648.84,0.2,-0.382,0.00017,19.32746]
[1776616845024,45.09,75635.87,0.2,-0.38416,0.00017,19.35678]
[1776616845648,45.09,75635.87,0.2,-0.38416,0.00017,19.35675]
[1776616847629,45.09,75633.66,0.2,-0.38453,0.00017,19.36172]
[1776616848754,45.1,75634.33,0.2,-0.38442,0.00017,19.36026]
[1776616849325,45.1,75634.33,0.2,-0.38442,0.00017,19.36026]
[1776616849357,45.1,75634.33,0.2,-0.38442,0.00017,19.36026]
[1776616849656,45.1,75634.23,0.2,-0.38444,0.00017,19.36051]
[1776616849744,45.1,75627.48,0.2,-0.38557,0.00017,19.37554]
[1776616850905,45.1,75627.48,0.2,-0.38557,0.00017,19.37554]
[1776616850908,45.1,75627.48,0.2,-0.38557,0.00017,19.37554]
[1776616850936,45.1,75624.58,0.2,-0.38606,0.00017,19.38196]
[1776616851707,45.1,75624.58,0.2,-0.38606,0.00017,19.38196]
[1776616852921,45.1,75625.2,0.2,-0.38596,0.00017,19.38061]
[1776616853005,45.1,75625.2,0.2,-0.38596,0.00017,19.38061]
[1776616853442,45.1,75623.84,0.2,-0.38619,0.00017,19.38363]
[1776616854515,45.1,75623.61,0.2,-0.38623,0.00017,19.38414]
[1776616856338,45.1,75620.46,0.2,-0.38676,0.00017,19.39106]
[1776616861028,45.1,75623.49,0.2,-0.38625,0.00017,19.38448]
[1776616862325,45.1,75624.4,0.2,-0.3861,0.00017,19.38249]
[1776616862349,45.1,75624.4,0.2,-0.3861,0.00017,19.38249]
[1776616862394,45.1,75624.4,0.2,-0.3861,0.00017,19.38249]
[1776616862415,45.1,75624.4,0.2,-0.3861,0.00017,19.38249]
[1776616862400,45.1,75624.68,0.2,-0.38605,0.00017,19.38189]
[1776616863150,45.1,75629.53,0.2,-0.38524,0.00017,19.37119]
[1776616865357,45.1,75633.12,0.2,-0.38464,0.00017,19.36322]
[1776616865430,45.1,75633.12,0.2,-0.38464,0.00017,19.36322]
[1776616865359,45.1,75632.62,0.2,-0.38473,0.00017,19.36435]
[1776616865735,45.1,75632.62,0.2,-0.38473,0.00017,19.36435]
[1776616866188,45.1,75624.94,0.2,-0.38602,0.00017,19.38138]
[1776616866768,45.1,75624.94,0.2,-0.38602,0.00017,19.38138]
[1776616866833,45.1,75624.94,0.2,-0.38602,0.00017,19.38138]
[1776616866849,45.1,75624.94,0.2,-0.38602,0.00017,19.38138]
[1776616869894,45.11,75625.09,0.2,-0.38599,0.00017,19.3811]
[1776616869986,45.11,75625.09,0.2,-0.38599,0.00017,19.3811]
[1776616870116,45.11,75625.09,0.2,-0.38599,0.00017,19.3811]
[1776616870163,45.11,75625.09,0.2,-0.38599,0.00017,19.3811]
[1776616870469,45.11,75625.09,0.2,-0.38599,0.00017,19.38111]
[1776616870933,45.11,75602.49,0.2,-0.38978,0.00017,19.42998]
[1776616872909,45.11,75602.14,0.2,-0.38984,0.00017,19.43075]
[1776616872934,45.11,75602.14,0.2,-0.38984,0.00017,19.43075]
[1776616872988,45.11,75602.14,0.2,-0.38984,0.00017,19.43075]
[1776616873389,45.11,75602.14,0.2,-0.38984,0.00017,19.43075]
[1776616873089,45.11,75593.17,0.2,-0.39135,0.00017,19.44963]
[1776616873825,45.11,75593.17,0.2,-0.39135,0.00017,19.44963]
[1776616873831,45.11,75593.17,0.2,-0.39135,0.00017,19.44963]
[1776616873926,45.11,75591.12,0.2,-0.39169,0.00017,19.4539]
[1776616875125,45.11,75591.12,0.2,-0.39169,0.00017,19.4539]
[1776616877386,45.11,75588.91,0.2,-0.39206,0.00017,19.45845]
[1776616877432,45.1,75588.36,0.2,-0.39215,0.00017,19.45957]
[1776616878980,45.1,75588.36,0.2,-0.39215,0.00017,19.45955]
[1776616879071,45.1,75588.36,0.2,-0.39215,0.00017,19.45955]
[1776616879357,45.1,75588.36,0.2,-0.39215,0.00017,19.45955]
[1776616879426,45.1,75585.38,0.2,-0.39265,0.00017,19.46569]
[1776616880087,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616880481,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616880678,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616880699,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616880765,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616880776,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616880806,45.1,75573.98,0.2,-0.39457,0.00017,19.489]
[1776616882247,45.1,75565.09,0.2,-0.39607,0.00017,19.50683]
[1776616882348,45.1,75560.25,0.2,-0.39688,0.00017,19.51638]
[1776616882861,45.1,75560.25,0.2,-0.39688,0.00017,19.51638]
[1776616882878,45.1,75560.25,0.2,-0.39688,0.00017,19.51638]
[1776616882983,45.1,75560.25,0.2,-0.39688,0.00017,19.51638]
[1776616883889,45.1,75550.76,0.2,-0.39849,0.00017,19.53499]
[1776616883975,45.1,75550.76,0.2,-0.39849,0.00017,19.53499]
[1776616884185,45.1,75550.76,0.2,-0.39849,0.00017,19.53499]
[1776616884216,45.1,75550.76,0.2,-0.39849,0.00017,19.53499]
[1776616884234,45.1,75550.76,0.2,-0.39849,0.00017,19.53499]
[1776616884237,45.1,75550.76,0.2,-0.39849,0.00017,19.53499]
[1776616884439,45.1,75545.55,0.2,-0.39937,0.00017,19.54506]
[1776616885449,45.1,75545.55,0.2,-0.39937,0.00017,19.54506]
[1776616885457,45.1,75545.55,0.2,-0.39937,0.00017,19.54506]
[1776616885467,45.1,75543.68,0.2,-0.39969,0.00017,19.54869]
[1776616885489,45.1,75543.68,0.2,-0.39969,0.00017,19.54869]
[1776616885992,45.1,75543.68,0.2,-0.39969,0.00017,19.54869]
[1776616886093,45.1,75543.58,0.2,-0.39971,0.00017,19.54891]
[1776616887553,45.1,75543.58,0.2,-0.39971,0.00017,19.54894]
[1776616887572,45.1,75543.58,0.2,-0.39971,0.00017,19.54894]
[1776616887946,45.1,75543.61,0.2,-0.39971,0.00017,19.54891]
[1776616888678,45.1,75543.61,0.2,-0.39971,0.00017,19.54891]
[1776616888762,45.1,75543.61,0.2,-0.39971,0.00017,19.54891]
[1776616888952,45.11,75543.12,0.2,-0.39979,0.00017,19.54987]
[1776616889523,45.11,75543.12,0.2,-0.39979,0.00017,19.54987]
[1776616890158,45.11,75543.12,0.2,-0.39979,0.00017,19.54987]
[1776616890447,45.11,75543.12,0.2,-0.39979,0.00017,19.54987]
[1776616890467,45.11,75545.84,0.2,-0.39933,0.00017,19.54467]
[1776616892112,45.11,75545.84,0.2,-0.39933,0.00017,19.5447]
[1776616892213,45.11,75552.85,0.2,-0.39813,0.00017,19.52676]
[1776616892640,45.11,75552.85,0.2,-0.39813,0.00017,19.52676]
[1776616892959,45.11,75552.85,0.2,-0.39813,0.00017,19.52676]
[1776616893040,45.11,75552.85,0.2,-0.39813,0.00017,19.52676]
[1776616893221,45.11,75552.85,0.2,-0.39813,0.00017,19.52676]
[1776616893451,45.11,75552.85,0.2,-0.39813,0.00017,19.52676]
[1776616893985,45.11,75552.24,0.2,-0.39823,0.00017,19.52793]
[1776616894610,45.11,75552.24,0.2,-0.39823,0.00017,19.52793]
[1776616895637,45.11,75554.88,0.2,-0.39779,0.00017,19.52277]
[1776616896336,45.11,75556.28,0.2,-0.39755,0.00017,19.52002]
[1776616897644,45.11,75560.39,0.2,-0.39686,0.00017,19.51192]
[1776616898383,45.11,75560.39,0.2,-0.39686,0.00017,19.51192]
[1776616898434,45.11,75561.25,0.2,-0.39671,0.00017,19.51022]
[1776616901736,45.11,75565.82,0.2,-0.39594,0.00017,19.50115]
[1776616903244,45.11,75566.07,0.2,-0.3959,0.00017,19.50065]
[1776616903307,45.11,75566.07,0.2,-0.3959,0.00017,19.50065]
[1776616903747,45.11,75566.42,0.2,-0.39584,0.00017,19.49995]
[1776616905333,45.11,75572.3,0.2,-0.39484,0.00017,19.4881]
[1776616907803,45.1,75572.14,0.2,-0.39486,0.00017,19.48834]
[1776616907870,45.1,75572.14,0.2,-0.39486,0.00017,19.48834]
[1776616907883,45.1,75572.14,0.2,-0.39486,0.00017,19.48834]
[1776616907992,45.1,75572.14,0.2,-0.39486,0.00017,19.48834]
[1776616908452,45.1,75572.14,0.2,-0.39486,0.00017,19.48834]
[1776616908479,45.1,75562.93,0.2,-0.39642,0.00017,19.50674]
[1776616909201,45.1,75562.93,0.2,-0.39642,0.00017,19.50674]
[1776616909805,45.1,75559.93,0.2,-0.39692,0.00017,19.51268]
[1776616909847,45.1,75559.93,0.2,-0.39692,0.00017,19.51268]
[1776616910314,45.1,75554.67,0.2,-0.39781,0.00017,19.52299]
[1776616910565,45.1,75554.67,0.2,-0.39781,0.00017,19.52299]
[1776616916143,45.1,75552.4,0.2,-0.39819,0.00017,19.52736]
[1776616920346,45.1,75549.84,0.2,-0.39862,0.00017,19.53232]
[1776616920621,45.1,75548.89,0.2,-0.39878,0.00017,19.53415]
[1776616920785,45.1,75548.89,0.2,-0.39878,0.00017,19.53415]
[1776616920863,45.1,75548.89,0.2,-0.39878,0.00017,19.53415]
[1776616921354,45.1,75548.89,0.2,-0.39878,0.00017,19.53415]
[1776616921452,45.1,75556.36,0.2,-0.39751,0.00017,19.51957]
[1776616922055,45.1,75556.36,0.2,-0.39751,0.00017,19.51957]
[1776616923080,45.09,75555.94,0.2,-0.39758,0.00017,19.52035]
[1776616924120,45.09,75555.94,0.2,-0.39758,0.00017,19.52035]
[1776616924142,45.09,75555.94,0.2,-0.39758,0.00017,19.52035]
[1776616924201,45.09,75555.87,0.2,-0.39759,0.00017,19.52049]
[1776616926798,45.09,75555.87,0.2,-0.39759,0.00017,19.52049]
[1776616927106,45.09,75555.87,0.2,-0.39759,0.00017,19.52049]
[1776616930185,45.09,75554.52,0.2,-0.39782,0.00017,19.52314]
[1776616930264,45.09,75554.52,0.2,-0.39782,0.00017,19.52314]
[1776616930284,45.09,75554.52,0.2,-0.39782,0.00017,19.52314]
[1776616935816,45.09,75555.17,0.2,-0.3977,0.00017,19.52174]
[1776616938329,45.09,75555.57,0.2,-0.39763,0.00017,19.52092]
[1776616938456,45.09,75555.57,0.2,-0.39763,0.00017,19.52092]
[1776616938604,45.09,75555.08,0.2,-0.39771,0.00017,19.52184]
[1776616938906,45.09,75555.08,0.2,-0.39771,0.00017,19.52184]
[1776616938936,45.09,75555.08,0.2,-0.39771,0.00017,19.52184]
[1776616939487,45.09,75566.19,0.2,-0.39584,0.00017,19.49986]
[1776616941129,45.09,75566.32,0.2,-0.39581,0.00017,19.49956]
[1776616942053,45.08,75566.32,0.2,-0.39581,0.00017,19.49952]
[1776616942117,45.08,75566.32,0.2,-0.39581,0.00017,19.49952]
[1776616942450,45.08,75566.32,0.2,-0.39581,0.00017,19.49952]
[1776616943333,45.08,75571.31,0.2,-0.39496,0.00017,19.48944]
[1776616944397,45.08,75578.22,0.2,-0.39379,0.00017,19.4754]
[1776616947710,45.08,75578.2,0.2,-0.3938,0.00017,19.4754]
[1776616947869,45.08,75578.2,0.2,-0.3938,0.00017,19.4754]
[1776616948512,45.08,75578.2,0.2,-0.3938,0.00017,19.4754]
[1776616948535,45.08,75581.64,0.2,-0.39321,0.00017,19.46831]
[1776616955418,45.07,75581.13,0.2,-0.39327,0.00017,19.46485]
[1776616960452,45.07,75586.66,0.2,-0.39233,0.00017,19.45337]
[1776616965098,45.07,75586.32,0.2,-0.39239,0.00017,19.45404]
[1776616965251,45.07,75586.32,0.2,-0.39239,0.00017,19.45404]
[1776616965318,45.07,75586.32,0.2,-0.39239,0.00017,19.45404]
[1776616965488,45.07,75586.12,0.2,-0.39242,0.00017,19.45444]
[1776616966013,45.07,75586.12,0.2,-0.39242,0.00017,19.45444]
[1776616966084,45.07,75586.12,0.2,-0.39242,0.00017,19.45444]
[1776616966252,45.07,75586.12,0.2,-0.39242,0.00017,19.45444]
[1776616966263,45.07,75586.12,0.2,-0.39242,0.00017,19.45444]
[1776616966500,45.07,75572.95,0.2,-0.39464,0.00017,19.48139]
[1776616967216,45.07,75572.95,0.2,-0.39464,0.00017,19.48139]
[1776616967503,45.07,75568.67,0.2,-0.39536,0.00017,19.49001]
[1776616967642,45.07,75568.67,0.2,-0.39536,0.00017,19.49001]
[1776616968809,45.07,75569.23,0.2,-0.39527,0.00017,19.48886]
[1776616970775,45.07,75568.93,0.2,-0.39531,0.00017,19.48943]
[1776616970854,45.07,75568.93,0.2,-0.39531,0.00017,19.48943]
[1776616971532,45.07,75570.47,0.2,-0.39505,0.00017,19.4863]
[1776616973003,45.06,75574.68,0.2,-0.39434,0.00017,19.47775]
[1776616974574,45.06,75575.43,0.2,-0.39421,0.00017,19.47618]
[1776616974832,45.06,75575.43,0.2,-0.39421,0.00017,19.47618]
[1776616974900,45.06,75575.43,0.2,-0.39421,0.00017,19.47618]
[1776616975883,45.06,75574.8,0.2,-0.39431,0.00017,19.47743]
[1776616975970,45.06,75574.8,0.2,-0.39431,0.00017,19.47743]
[1776616978005,45.06,75576.8,0.2,-0.39397,0.00017,19.47331]
[1776616978332,45.06,75576.8,0.2,-0.39397,0.00017,19.47331]
[1776616978340,45.06,75576.8,0.2,-0.39397,0.00017,19.47331]
[1776616983848,45.06,75574.1,0.2,-0.39442,0.00017,19.47869]
[1776616988700,45.05,75577.2,0.2,-0.39389,0.00017,19.47227]
[1776616988784,45.05,75577.2,0.2,-0.39389,0.00017,19.47227]
[1776616989178,45.05,75577.2,0.2,-0.39389,0.00017,19.47227]
[1776616989603,45.05,75577.2,0.2,-0.39389,0.00017,19.47227]
[1776616989698,45.05,75576.75,0.2,-0.39396,0.00017,19.47314]
[1776616990228,45.05,75576.75,0.2,-0.39396,0.00017,19.47314]
[1776616990274,45.05,75583.73,0.2,-0.39278,0.00017,19.45881]
[1776616991220,45.05,75583.73,0.2,-0.39278,0.00017,19.45881]
[1776616991497,45.05,75585.32,0.2,-0.39251,0.00017,19.45551]
[1776616992362,45.05,75585.32,0.2,-0.39251,0.00017,19.45551]
[1776616992441,45.05,75585.32,0.2,-0.39251,0.00017,19.45551]
[1776616992528,45.05,75585.32,0.2,-0.39251,0.00017,19.45551]
[1776616992509,45.05,75585.32,0.2,-0.39251,0.00017,19.45549]
[1776616992886,45.05,75585.32,0.2,-0.39251,0.00017,19.45549]
[1776616992954,45.05,75573.79,0.2,-0.39446,0.00017,19.47913]
[1776616995090,45.05,75569.03,0.2,-0.39526,0.00017,19.48873]
[1776616995134,45.05,75569.03,0.2,-0.39526,0.00017,19.48873]
[1776616995347,45.05,75569.03,0.2,-0.39526,0.00017,19.48873]
[1776616995521,45.05,75571.8,0.2,-0.39479,0.00017,19.48308]
[1776616997038,45.05,75572.98,0.2,-0.39459,0.00017,19.48069]
[1776616998369,45.05,75572.45,0.2,-0.39468,0.00017,19.48174]
[1776616998434,45.05,75572.45,0.2,-0.39468,0.00017,19.48174]
[1776616998480,45.05,75572.45,0.2,-0.39468,0.00017,19.48174]
[1776616998510,45.05,75572.45,0.2,-0.39468,0.00017,19.48174]
[1776616998574,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616998804,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616998894,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616999152,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616999279,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616999319,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616999392,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616999596,45.04,75572.39,0.2,-0.39468,0.00017,19.48181]
[1776616999600,45.04,75565.29,0.2,-0.39588,0.00017,19.49612]
[1776617000327,45.04,75550.08,0.2,-0.39846,0.00017,19.52614]
[1776617001446,45.04,75550.08,0.2,-0.39846,0.00017,19.52614]
[1776617001544,45.05,75552.57,0.2,-0.39804,0.00017,19.52134]
[1776617005385,45.05,75553.03,0.2,-0.39797,0.00017,19.52051]
[1776617006240,45.05,75555.87,0.2,-0.39749,0.00017,19.51496]
[1776617006341,45.05,75555.21,0.2,-0.3976,0.00017,19.51626]
[1776617011711,45.05,75551.46,0.2,-0.39822,0.00017,19.51925]
[1776617011809,45.05,75551.46,0.2,-0.39822,0.00017,19.51925]
[1776617012170,45.05,75551.46,0.2,-0.39822,0.00017,19.51925]
[1776617012274,45.05,75551.46,0.2,-0.39822,0.00017,19.51925]
[1776617012353,45.05,75551.46,0.2,-0.39822,0.00017,19.51925]
[1776617012478,45.06,75547.49,0.2,-0.3989,0.00017,19.52706]
[1776617013225,45.06,75547.49,0.2,-0.3989,0.00017,19.52706]
[1776617013299,45.06,75547.49,0.2,-0.3989,0.00017,19.52706]
[1776617013535,45.06,75547.49,0.2,-0.3989,0.00017,19.52706]
[1776617013581,45.06,75544.15,0.2,-0.39947,0.00017,19.53355]
[1776617014517,45.06,75544.15,0.2,-0.39947,0.00017,19.53355]
[1776617015564,45.06,75541.49,0.2,-0.39992,0.00017,19.5387]
[1776617015582,45.06,75541.49,0.2,-0.39992,0.00017,19.53874]
[1776617021088,45.07,75542.16,0.2,-0.39983,0.00017,19.53766]
[1776617023324,45.07,75542.84,0.2,-0.39972,0.00017,19.5364]
[1776617023368,45.07,75542.84,0.2,-0.39972,0.00017,19.5364]
[1776617023411,45.07,75542.84,0.2,-0.39972,0.00017,19.5364]
[1776617023413,45.07,75542.84,0.2,-0.39972,0.00017,19.5364]
[1776617023522,45.07,75544.88,0.2,-0.39938,0.00017,19.53256]
[1776617023665,45.07,75544.88,0.2,-0.39938,0.00017,19.53256]
[1776617023901,45.07,75544.88,0.2,-0.39938,0.00017,19.53256]
[1776617025115,45.07,75544.88,0.2,-0.39938,0.00017,19.53256]
[1776617025696,45.08,75549.25,0.2,-0.39864,0.00017,19.52415]
[1776617026309,45.08,75548.5,0.2,-0.39877,0.00017,19.52567]
[1776617029764,45.08,75546.91,0.2,-0.39905,0.00017,19.52882]
[1776617029941,45.08,75545.87,0.2,-0.39922,0.00017,19.53086]
[1776617035406,45.09,75545.45,0.2,-0.39931,0.00017,19.5318]
[1776617041075,45.1,75545.07,0.2,-0.39939,0.00017,19.53273]
[1776617042338,45.1,75546.57,0.2,-0.39913,0.00017,19.52987]
[1776617042417,45.1,75546.57,0.2,-0.39913,0.00017,19.52987]
[1776617043419,45.1,75541.26,0.2,-0.40004,0.00017,19.54018]
[1776617044014,45.1,75541.26,0.2,-0.40004,0.00017,19.54018]
[1776617044647,45.1,75538.97,0.2,-0.40043,0.00017,19.54458]
[1776617044979,45.1,75538.97,0.2,-0.40043,0.00017,19.54458]
[1776617045014,45.1,75538.97,0.2,-0.40043,0.00017,19.54458]
[1776617046048,45.1,75536.31,0.2,-0.40089,0.00017,19.54966]
[1776617046057,45.1,75536.31,0.2,-0.40089,0.00017,19.54966]
[1776617046067,45.1,75536.31,0.2,-0.40089,0.00017,19.54966]
[1776617046335,45.1,75536.31,0.2,-0.40089,0.00017,19.54966]
[1776617046349,45.1,75536.31,0.2,-0.40089,0.00017,19.54966]
[1776617046401,45.1,75536.31,0.2,-0.40089,0.00017,19.54966]
[1776617046609,45.11,75536.06,0.2,-0.40093,0.00017,19.55017]
[1776617047508,45.11,75528.97,0.2,-0.40214,0.00017,19.56353]
[1776617052654,45.11,75528.85,0.2,-0.40217,0.00017,19.56391]
[1776617054152,45.12,75529.11,0.2,-0.40213,0.00017,19.56351]
[1776617054161,45.12,75529.11,0.2,-0.40213,0.00017,19.56351]
[1776617056211,45.12,75529.11,0.2,-0.40213,0.00017,19.56354]
[1776617056213,45.12,75529.11,0.2,-0.40213,0.00017,19.56354]
[1776617056222,45.12,75529.11,0.2,-0.40213,0.00017,19.56354]
[1776617056476,45.12,75529.11,0.2,-0.40213,0.00017,19.56354]
[1776617056518,45.12,75529.11,0.2,-0.40213,0.00017,19.56354]
[1776617056548,45.12,75529.11,0.2,-0.40213,0.00017,19.56354]
[1776617056650,45.12,75529.87,0.2,-0.40201,0.00017,19.5622]
[1776617056712,45.12,75529.87,0.2,-0.40201,0.00017,19.5622]
[1776617056761,45.12,75529.87,0.2,-0.40201,0.00017,19.5622]
[1776617056925,45.12,75529.87,0.2,-0.40201,0.00017,19.5622]
[1776617056997,45.12,75529.87,0.2,-0.40201,0.00017,19.5622]
[1776617057484,45.12,75532.0,0.2,-0.40165,0.00017,19.55825]
[1776617062873,45.13,75534.82,0.2,-0.40119,0.00017,19.55308]
[1776617065642,45.13,75535.05,0.2,-0.40115,0.00017,19.55272]
[1776617065664,45.13,75541.14,0.2,-0.40013,0.00017,19.54123]
[1776617071232,45.14,75541.14,0.2,-0.40013,0.00017,19.54127]
[1776617071303,45.14,75541.14,0.2,-0.40013,0.00017,19.54127]
[1776617071338,45.14,75540.11,0.2,-0.4003,0.00017,19.53903]
[1776617072553,45.14,75540.11,0.2,-0.4003,0.00017,19.53903]
[1776617072572,45.15,75540.11,0.2,-0.4003,0.00017,19.53906]
[1776617077994,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078022,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078144,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078190,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078278,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078372,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078675,45.15,75539.0,0.2,-0.4005,0.00017,19.54135]
[1776617078636,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617078768,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617078989,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079044,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079196,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079282,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079325,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079344,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079361,45.15,75523.85,0.2,-0.40307,0.00017,19.56974]
[1776617079500,45.15,75524.57,0.2,-0.40295,0.00017,19.56843]
[1776617080712,45.15,75524.57,0.2,-0.40295,0.00017,19.56843]
[1776617080791,45.15,75524.57,0.2,-0.40295,0.00017,19.56843]
[1776617080882,45.15,75524.57,0.2,-0.40295,0.00017,19.56843]
[1776617080943,45.15,75524.57,0.2,-0.40295,0.00017,19.56843]
[1776617081083,45.15,75524.57,0.2,-0.40295,0.00017,19.56843]
[1776617081517,45.16,75524.21,0.2,-0.40302,0.00017,19.56913]
[1776617082852,45.16,75524.31,0.2,-0.403,0.00017,19.56897]
[1776617083449,45.16,75524.31,0.2,-0.403,0.00017,19.56897]
[1776617083456,45.16,75524.31,0.2,-0.403,0.00017,19.56897]
[1776617083523,45.16,75524.19,0.2,-0.40302,0.00017,19.56921]
[1776617084509,45.16,75524.19,0.2,-0.40302,0.00017,19.56921]
[1776617084632,45.16,75524.19,0.2,-0.40302,0.00017,19.56921]
[1776617086930,45.16,75528.16,0.2,-0.40236,0.00017,19.56193]
[1776617086996,45.16,75528.16,0.2,-0.40236,0.00017,19.56193]
[1776617087024,45.16,75528.16,0.2,-0.40236,0.00017,19.56193]
[1776617087145,45.16,75528.16,0.2,-0.40236,0.00017,19.56193]
[1776617087491,45.16,75528.16,0.2,-0.40236,0.00017,19.56193]
[1776617087560,45.16,75532.57,0.2,-0.40161,0.00017,19.55372]
[1776617087742,45.16,75532.57,0.2,-0.40161,0.00017,19.55372]
[1776617088983,45.16,75532.57,0.2,-0.40161,0.00017,19.55375]
[1776617089441,45.16,75540.26,0.2,-0.40031,0.00017,19.53926]
[1776617090644,45.16,75540.26,0.2,-0.40031,0.00017,19.53926]
[1776617090730,45.17,75539.99,0.2,-0.40036,0.00017,19.53981]
[1776617090919,45.17,75539.99,0.2,-0.40036,0.00017,19.53981]
[1776617091235,45.17,75539.99,0.2,-0.40036,0.00017,19.53981]
[1776617091641,45.17,75539.99,0.2,-0.40036,0.00017,19.53981]
[1776617091700,45.17,75553.85,0.2,-0.39802,0.00017,19.51312]
[1776617091939,45.17,75553.85,0.2,-0.39802,0.00017,19.51312]
[1776617092089,45.17,75553.85,0.2,-0.39802,0.00017,19.51312]
[1776617092380,45.17,75553.85,0.2,-0.39802,0.00017,19.51312]
[1776617093110,45.17,75553.85,0.2,-0.39802,0.00017,19.51312]
[1776617093183,45.17,75553.85,0.2,-0.39802,0.00017,19.51312]
[1776617093392,45.17,75561.72,0.2,-0.39669,0.00017,19.49767]
[1776617094400,45.17,75567.71,0.2,-0.39568,0.00017,19.48577]
[1776617094758,45.17,75567.71,0.2,-0.39568,0.00017,19.48577]
[1776617094770,45.17,75567.71,0.2,-0.39568,0.00017,19.48577]
[1776617094831,45.17,75567.71,0.2,-0.39568,0.00017,19.48577]
[1776617095401,45.17,75569.03,0.2,-0.39546,0.00017,19.48316]
[1776617099317,45.17,75572.79,0.2,-0.39483,0.00017,19.47563]
[1776617099328,45.17,75572.79,0.2,-0.39483,0.00017,19.47563]
[1776617099396,45.17,75572.79,0.2,-0.39483,0.00017,19.47563]
[1776617099430,45.17,75570.22,0.2,-0.39526,0.00017,19.48077]
[1776617100959,45.17,75569.63,0.2,-0.39536,0.00017,19.48193]
[1776617100985,45.17,75569.63,0.2,-0.39536,0.00017,19.48193]
[1776617101701,45.16,75562.58,0.2,-0.39654,0.00017,19.49592]
[1776617107485,45.16,75564.48,0.2,-0.39622,0.00017,19.49207]
[1776617110507,45.16,75571.42,0.2,-0.39504,0.00017,19.47811]
[1776617117557,45.15,75570.55,0.2,-0.39517,0.00017,19.47967]
[1776617119492,45.15,75572.82,0.2,-0.39479,0.00017,19.47507]
[1776617119610,45.15,75572.82,0.2,-0.39479,0.00017,19.47507]
[1776617119730,45.15,75572.82,0.2,-0.39479,0.00017,19.47507]
[1776617119629,45.15,75580.88,0.2,-0.39343,0.00017,19.45866]
[1776617120577,45.15,75580.88,0.2,-0.39342,0.00017,19.45863]
[1776617121023,45.15,75580.88,0.2,-0.39342,0.00017,19.45863]
[1776617121038,45.15,75580.88,0.2,-0.39342,0.00017,19.45863]
[1776617121435,45.15,75580.88,0.2,-0.39342,0.00017,19.45863]
[1776617121583,45.15,75591.84,0.2,-0.39158,0.00017,19.43598]
[1776617123501,45.15,75591.8,0.2,-0.39159,0.00017,19.43605]
[1776617123604,45.15,75594.54,0.2,-0.39112,0.00017,19.43032]
[1776617128632,45.14,75590.68,0.2,-0.39177,0.00017,19.43832]
[1776617129561,45.14,75590.68,0.2,-0.39177,0.00017,19.43832]
[1776617129626,45.14,75590.61,0.2,-0.39178,0.00017,19.43845]
[1776617134674,45.14,75591.73,0.2,-0.39157,0.00017,19.43165]
[1776617135071,45.14,75591.73,0.2,-0.39157,0.00017,19.43165]
[1776617139278,45.14,75591.39,0.2,-0.39162,0.00017,19.43231]
[1776617139307,45.14,75591.39,0.2,-0.39162,0.00017,19.43231]
[1776617141773,45.14,75594.1,0.2,-0.39116,0.00017,19.42661]
[1776617142731,45.14,75593.89,0.2,-0.3912,0.00017,19.42704]
[1776617143787,45.14,75590.24,0.2,-0.39181,0.00017,19.43464]
[1776617144106,45.14,75590.24,0.2,-0.39181,0.00017,19.43464]
[1776617144127,45.14,75590.24,0.2,-0.39181,0.00017,19.43464]
[1776617144245,45.14,75590.24,0.2,-0.39181,0.00017,19.43464]
[1776617144443,45.14,75590.24,0.2,-0.39181,0.00017,19.43464]
[1776617144747,45.14,75590.34,0.2,-0.39179,0.00017,19.43442]
[1776617145103,45.14,75590.34,0.2,-0.39179,0.00017,19.43442]
[1776617145751,45.14,75603.17,0.2,-0.38964,0.00017,19.40745]
[1776617146681,45.14,75603.17,0.2,-0.38964,0.00017,19.40745]
[1776617146757,45.14,75603.17,0.2,-0.38964,0.00017,19.40745]
[1776617147354,45.14,75605.87,0.2,-0.38918,0.00017,19.40171]
[1776617147477,45.14,75605.87,0.2,-0.38918,0.00017,19.40171]
[1776617147492,45.14,75605.87,0.2,-0.38918,0.00017,19.40171]
[1776617147497,45.14,75605.87,0.2,-0.38918,0.00017,19.40171]
[1776617147529,45.14,75605.87,0.2,-0.38918,0.00017,19.40171]
[1776617147766,45.14,75605.51,0.2,-0.38924,0.00017,19.40248]
[1776617147973,45.14,75605.51,0.2,-0.38924,0.00017,19.40248]
[1776617148617,45.14,75605.51,0.2,-0.38924,0.00017,19.40248]
[1776617150747,45.14,75600.97,0.2,-0.39001,0.00017,19.41214]
[1776617156069,45.14,75597.3,0.2,-0.39063,0.00017,19.41992]
[1776617156515,45.14,75590.8,0.2,-0.39172,0.00017,19.43352]
[1776617158128,45.14,75590.8,0.2,-0.39172,0.00017,19.43352]
[1776617159674,45.14,75586.77,0.2,-0.3924,0.00017,19.44188]
[1776617160087,45.14,75585.34,0.2,-0.39264,0.00017,19.44482]
[1776617160114,45.14,75585.34,0.2,-0.39264,0.00017,19.44482]
[1776617160215,45.14,75583.01,0.2,-0.39303,0.00017,19.44962]
[1776617162109,45.14,75582.43,0.2,-0.39313,0.00017,19.4508]
[1776617162126,45.14,75582.93,0.2,-0.39304,0.00017,19.44976]
[1776617164666,45.14,75582.98,0.2,-0.39303,0.00017,19.44965]
[1776617164677,45.14,75582.98,0.2,-0.39303,0.00017,19.44965]
[1776617164721,45.14,75582.98,0.2,-0.39303,0.00017,19.44965]
[1776617164747,45.14,75582.98,0.2,-0.39303,0.00017,19.44965]
[1776617164778,45.14,75584.07,0.2,-0.39285,0.00017,19.44739]
[1776617165892,45.14,75593.35,0.2,-0.39129,0.00017,19.42814]
[1776617168312,45.14,75597.83,0.2,-0.39053,0.00017,19.41876]
[1776617168316,45.14,75597.83,0.2,-0.39053,0.00017,19.41876]
[1776617168417,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617168989,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169084,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169140,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169249,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169319,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169333,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169345,45.14,75598.43,0.2,-0.39043,0.00017,19.4175]
[1776617169348,45.14,75597.98,0.2,-0.39051,0.00017,19.41846]
[1776617172525,45.14,75598.27,0.2,-0.39046,0.00017,19.41787]
[1776617172644,45.14,75598.27,0.2,-0.39046,0.00017,19.41787]
[1776617172756,45.14,75599.37,0.2,-0.39028,0.00017,19.41557]
[1776617172819,45.14,75599.37,0.2,-0.39028,0.00017,19.41557]
[1776617172892,45.14,75599.37,0.2,-0.39028,0.00017,19.41557]
[1776617173582,45.14,75609.91,0.2,-0.38851,0.00017,19.39312]
[1776617174288,45.14,75609.91,0.2,-0.38851,0.00017,19.39312]
[1776617175934,45.14,75613.01,0.2,-0.38799,0.00017,19.38653]
[1776617175980,45.14,75613.01,0.2,-0.38799,0.00017,19.38653]
[1776617176343,45.14,75613.01,0.2,-0.38799,0.00017,19.38653]
[1776617177461,45.14,75613.69,0.2,-0.38788,0.00017,19.38507]
[1776617177787,45.15,75614.82,0.2,-0.3877,0.00017,19.38267]
[1776617180463,45.15,75612.96,0.2,-0.38801,0.00017,19.38672]
[1776617180518,45.15,75612.8,0.2,-0.38804,0.00017,19.3871]
[1776617186127,45.15,75612.2,0.2,-0.38815,0.00017,19.38852]
[1776617188553,45.15,75613.17,0.2,-0.38799,0.00017,19.38649]
[1776617188721,45.15,75611.2,0.2,-0.38832,0.00017,19.39079]
[1776617189026,45.15,75611.2,0.2,-0.38832,0.00017,19.39079]
[1776617190580,45.15,75610.98,0.2,-0.38836,0.00017,19.39126]
[1776617190634,45.16,75611.75,0.2,-0.38823,0.00017,19.38963]
[1776617192462,45.16,75611.75,0.2,-0.38821,0.00017,19.38524]
[1776617192522,45.16,75611.75,0.2,-0.38821,0.00017,19.38524]
[1776617192874,45.16,75611.44,0.2,-0.38827,0.00017,19.38593]
[1776617192898,45.16,75611.44,0.2,-0.38827,0.00017,19.38593]
[1776617192938,45.16,75611.44,0.2,-0.38827,0.00017,19.38593]
[1776617193371,45.16,75611.44,0.2,-0.38827,0.00017,19.38593]
[1776617193428,45.16,75597.52,0.2,-0.39061,0.00017,19.41558]
[1776617194188,45.16,75597.52,0.2,-0.39061,0.00017,19.41558]
[1776617194303,45.16,75597.52,0.2,-0.39061,0.00017,19.41558]
[1776617194701,45.16,75597.52,0.2,-0.39061,0.00017,19.41558]
[1776617194787,45.16,75597.52,0.2,-0.39061,0.00017,19.41558]
[1776617194794,45.16,75594.26,0.2,-0.39116,0.00017,19.42243]
[1776617201137,45.16,75593.02,0.2,-0.39136,0.00017,19.42502]
[1776617202784,45.16,75593.02,0.2,-0.39136,0.00017,19.42502]
[1776617203151,45.16,75594.15,0.2,-0.39117,0.00017,19.42266]
[1776617208188,45.16,75592.22,0.2,-0.3915,0.00017,19.4267]
[1776617213221,45.16,75592.91,0.2,-0.39138,0.00017,19.42526]
[1776617215367,45.16,75592.91,0.2,-0.39138,0.00017,19.42526]
[1776617215466,45.16,75592.91,0.2,-0.39138,0.00017,19.42526]
[1776617215540,45.16,75589.81,0.2,-0.3919,0.00017,19.43171]
[1776617221638,45.16,75591.26,0.2,-0.39166,0.00017,19.4287]
[1776617223209,45.16,75585.62,0.2,-0.39261,0.00017,19.44038]
[1776617223553,45.16,75585.51,0.2,-0.39263,0.00017,19.44061]
[1776617224735,45.16,75585.51,0.2,-0.39263,0.00017,19.44061]
[1776617225218,45.16,75585.92,0.2,-0.39256,0.00017,19.43975]
[1776617226026,45.16,75585.92,0.2,-0.39256,0.00017,19.43975]
[1776617226313,45.16,75585.92,0.2,-0.39256,0.00017,19.43975]
[1776617227271,45.16,75585.92,0.2,-0.39256,0.00017,19.43975]
[1776617227372,45.16,75583.68,0.2,-0.39293,0.00017,19.44436]
[1776617228244,45.16,75583.68,0.2,-0.39293,0.00017,19.44436]
[1776617228947,45.16,75583.46,0.2,-0.39297,0.00017,19.4448]
[1776617229294,45.16,75583.46,0.2,-0.39297,0.00017,19.4448]
[1776617230095,45.16,75583.46,0.2,-0.39297,0.00017,19.4448]
[1776617230343,45.16,75583.37,0.2,-0.39298,0.00017,19.44497]
[1776617230884,45.16,75583.37,0.2,-0.39298,0.00017,19.44497]
[1776617230896,45.16,75583.37,0.2,-0.39298,0.00017,19.44497]
[1776617231292,45.16,75583.37,0.2,-0.39298,0.00017,19.44497]
[1776617231371,45.16,75582.84,0.2,-0.39307,0.00017,19.44606]
[1776617233343,45.16,75583.25,0.2,-0.393,0.00017,19.44521]
[1776617233359,45.16,75583.25,0.2,-0.393,0.00017,19.44521]
[1776617235344,45.16,75583.28,0.2,-0.393,0.00017,19.44513]
[1776617235350,45.16,75583.28,0.2,-0.393,0.00017,19.44513]
[1776617237100,45.16,75583.28,0.2,-0.393,0.00017,19.44512]
[1776617237181,45.16,75583.28,0.2,-0.393,0.00017,19.44512]
[1776617237316,45.16,75583.28,0.2,-0.393,0.00017,19.44512]
[1776617237393,45.16,75583.22,0.2,-0.39301,0.00017,19.44524]
[1776617238789,45.15,75572.57,0.2,-0.3948,0.00017,19.4669]
[1776617240323,45.15,75572.06,0.2,-0.39488,0.00017,19.46792]
[1776617240377,45.15,75572.06,0.2,-0.39488,0.00017,19.46792]
[1776617240438,45.15,75572.06,0.2,-0.39488,0.00017,19.46792]
[1776617240559,45.15,75572.06,0.2,-0.39488,0.00017,19.46792]
[1776617240659,45.15,75572.06,0.2,-0.39488,0.00017,19.46792]
[1776617240841,45.15,75567.51,0.2,-0.39565,0.00017,19.47704]
[1776617241302,45.15,75567.51,0.2,-0.39565,0.00017,19.47704]
[1776617241375,45.15,75567.51,0.2,-0.39565,0.00017,19.47704]
[1776617241793,45.15,75549.01,0.2,-0.39878,0.00017,19.51346]
[1776617242106,45.15,75549.01,0.2,-0.39878,0.00017,19.51346]
[1776617243539,45.15,75549.77,0.2,-0.39865,0.00017,19.51195]
[1776617246176,45.15,75550.65,0.2,-0.39849,0.00017,19.51016]
[1776617246456,45.15,75550.65,0.2,-0.39849,0.00017,19.51012]
[1776617247134,45.15,75550.65,0.2,-0.39849,0.00017,19.51012]
[1776617247551,45.15,75550.65,0.2,-0.39849,0.00017,19.51012]
[1776617247561,45.15,75550.65,0.2,-0.39849,0.00017,19.51012]
[1776617247678,45.15,75549.28,0.2,-0.39872,0.00017,19.51274]
[1776617249825,45.15,75548.83,0.2,-0.39879,0.00017,19.51357]
[1776617250479,45.14,75548.39,0.2,-0.39886,0.00017,19.51432]
[1776617250544,45.14,75548.39,0.2,-0.39886,0.00017,19.51432]
[1776617250601,45.14,75548.39,0.2,-0.39886,0.00017,19.51432]
[1776617250663,45.14,75548.39,0.2,-0.39886,0.00017,19.51432]
[1776617250819,45.14,75548.39,0.2,-0.39886,0.00017,19.51432]
[1776617250785,45.14,75556.57,0.2,-0.39747,0.00017,19.49834]
[1776617251576,45.14,75556.57,0.2,-0.39747,0.00017,19.49834]
[1776617251658,45.14,75556.57,0.2,-0.39747,0.00017,19.49834]
[1776617251708,45.14,75560.88,0.2,-0.39672,0.00017,19.48546]
[1776617252189,45.14,75560.88,0.2,-0.39672,0.00017,19.48546]
[1776617252765,45.14,75571.51,0.2,-0.39493,0.00017,19.4642]
[1776617253705,45.14,75571.51,0.2,-0.39493,0.00017,19.4642]
[1776617253792,45.14,75571.51,0.2,-0.39493,0.00017,19.4642]
[1776617253819,45.14,75574.52,0.2,-0.39442,0.00017,19.45815]
[1776617256952,45.14,75574.54,0.2,-0.39442,0.00017,19.45817]
[1776617257542,45.14,75574.54,0.2,-0.39442,0.00017,19.4582]
[1776617258549,45.14,75580.51,0.2,-0.39342,0.00017,19.44602]
[1776617260059,45.14,75581.33,0.2,-0.39328,0.00017,19.44433]
[1776617260754,45.14,75581.33,0.2,-0.39328,0.00017,19.44433]
[1776617261779,45.14,75583.28,0.2,-0.39295,0.00017,19.4403]
[1776617261786,45.14,75589.16,0.2,-0.39196,0.00017,19.42813]
[1776617267609,45.14,75591.71,0.2,-0.39152,0.00017,19.42281]
[1776617272905,45.14,75587.46,0.2,-0.39224,0.00017,19.4316]
[1776617278193,45.14,75586.74,0.2,-0.39236,0.00017,19.43307]
[1776617280662,45.14,75586.46,0.2,-0.3924,0.00017,19.43363]
[1776617280717,45.14,75586.46,0.2,-0.3924,0.00017,19.43363]
[1776617280832,45.14,75582.38,0.2,-0.39309,0.00017,19.44202]
[1776617281488,45.14,75582.38,0.2,-0.39309,0.00017,19.44202]
[1776617281582,45.14,75582.38,0.2,-0.39309,0.00017,19.44202]
[1776617281690,45.14,75582.38,0.2,-0.39309,0.00017,19.44202]
[1776617281791,45.14,75586.29,0.2,-0.39243,0.00017,19.43396]
[1776617282018,45.14,75586.29,0.2,-0.39243,0.00017,19.43396]
[1776617282079,45.14,75586.29,0.2,-0.39243,0.00017,19.43396]
[1776617282081,45.14,75586.29,0.2,-0.39243,0.00017,19.43396]
[1776617284153,45.14,75589.94,0.2,-0.39181,0.00017,19.42636]
[1776617284168,45.14,75589.94,0.2,-0.39181,0.00017,19.42636]
[1776617284730,45.14,75593.35,0.2,-0.39124,0.00017,19.41925]
[1776617288327,45.14,75592.15,0.2,-0.39144,0.00017,19.42175]
[1776617288340,45.14,75592.15,0.2,-0.39144,0.00017,19.42175]
[1776617288380,45.14,75592.15,0.2,-0.39144,0.00017,19.42175]
[1776617288757,45.14,75593.23,0.2,-0.39126,0.00017,19.41949]
[1776617290007,45.14,75593.56,0.2,-0.3912,0.00017,19.4188]
[1776617290068,45.14,75593.56,0.2,-0.3912,0.00017,19.4188]
[1776617290110,45.14,75593.56,0.2,-0.3912,0.00017,19.4188]
[1776617290235,45.14,75593.56,0.2,-0.3912,0.00017,19.4188]
[1776617290735,45.14,75593.56,0.2,-0.3912,0.00017,19.4188]
[1776617290836,45.14,75606.02,0.2,-0.38911,0.00017,19.39246]
[1776617292289,45.14,75606.02,0.2,-0.38911,0.00017,19.39246]
[1776617292977,45.14,75607.89,0.2,-0.3888,0.00017,19.38848]
[1776617294317,45.14,75608.42,0.2,-0.38871,0.00017,19.38736]
[1776617295596,45.14,75608.4,0.2,-0.38871,0.00017,19.38742]
[1776617296345,45.14,75609.22,0.2,-0.38858,0.00017,19.38568]
[1776617297475,45.14,75606.5,0.2,-0.38904,0.00017,19.39153]
[1776617297538,45.14,75606.5,0.2,-0.38904,0.00017,19.39153]
[1776617298396,45.14,75606.75,0.2,-0.38899,0.00017,19.39101]
[1776617298827,45.14,75604.04,0.2,-0.38945,0.00017,19.3968]
[1776617301557,45.14,75601.25,0.2,-0.38992,0.00017,19.40274]
[1776617301619,45.14,75601.25,0.2,-0.38992,0.00017,19.40274]
[1776617301848,45.14,75601.25,0.2,-0.38992,0.00017,19.40275]
[1776617302407,45.14,75601.25,0.2,-0.38992,0.00017,19.40275]
[1776617302856,45.14,75607.52,0.2,-0.38887,0.00017,19.3894]
[1776617304869,45.14,75614.14,0.2,-0.38776,0.00017,19.37518]
[1776617310912,45.15,75616.19,0.2,-0.38742,0.00017,19.37088]
[1776617313121,45.15,75616.58,0.2,-0.38734,0.00017,19.36565]
[1776617313127,45.15,75616.58,0.2,-0.38734,0.00017,19.36565]
[1776617313933,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314120,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314150,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314611,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314876,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314930,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314936,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314949,45.15,75616.91,0.2,-0.38729,0.00017,19.36493]
[1776617314948,45.15,75611.48,0.2,-0.3882,0.00017,19.37671]
[1776617317357,45.15,75612.47,0.2,-0.38803,0.00017,19.37459]
[1776617317960,45.15,75616.63,0.2,-0.38734,0.00017,19.36559]
[1776617322475,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322492,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322513,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322568,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322694,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322743,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322859,45.15,75621.13,0.2,-0.38659,0.00017,19.35586]
[1776617322884,45.15,75624.1,0.2,-0.38609,0.00017,19.34937]
[1776617324535,45.15,75632.36,0.2,-0.38471,0.00017,19.33116]
[1776617325742,45.15,75632.36,0.2,-0.38471,0.00017,19.33116]
[1776617325755,45.15,75632.36,0.2,-0.38471,0.00017,19.33116]
[1776617325935,45.15,75636.67,0.2,-0.38399,0.00017,19.32158]
[1776617327926,45.16,75638.52,0.2,-0.38369,0.00017,19.31747]
[1776617327978,45.16,75638.52,0.2,-0.38369,0.00017,19.31747]
[1776617327989,45.16,75638.22,0.2,-0.38374,0.00017,19.31813]
[1776617327995,45.16,75638.22,0.2,-0.38374,0.00017,19.31813]
[1776617328021,45.16,75638.22,0.2,-0.38374,0.00017,19.31813]
[1776617328132,45.16,75638.22,0.2,-0.38374,0.00017,19.31813]
[1776617328178,45.16,75638.22,0.2,-0.38374,0.00017,19.31813]
[1776617328444,45.15,75638.79,0.2,-0.38364,0.00017,19.31683]
[1776617331045,45.15,75640.67,0.2,-0.38332,0.00017,19.31258]
[1776617331053,45.15,75640.67,0.2,-0.38332,0.00017,19.31258]
[1776617331125,45.15,75640.96,0.2,-0.38327,0.00017,19.31191]
[1776617337453,45.15,75638.46,0.2,-0.38369,0.00017,19.31749]
[1776617342069,45.15,75636.89,0.2,-0.38395,0.00017,19.32094]
[1776617342137,45.15,75636.89,0.2,-0.38395,0.00017,19.32094]
[1776617342195,45.15,75641.48,0.2,-0.38318,0.00017,19.31061]
[1776617344284,45.15,75643.38,0.2,-0.38286,0.00017,19.30625]
[1776617345127,45.15,75645.57,0.2,-0.38249,0.00017,19.30124]
[1776617345153,45.14,75644.92,0.2,-0.38259,0.00017,19.30266]
[1776617349207,45.14,75643.46,0.2,-0.38283,0.00017,19.30582]
[1776617349247,45.14,75643.46,0.2,-0.38283,0.00017,19.30582]
[1776617349348,45.14,75643.46,0.2,-0.38282,0.00017,19.30577]
[1776617350298,45.14,75643.46,0.2,-0.38282,0.00017,19.30577]
[1776617351028,45.14,75643.46,0.2,-0.38282,0.00017,19.30572]
[1776617351096,45.14,75643.46,0.2,-0.38282,0.00017,19.30572]
[1776617351246,45.14,75643.46,0.2,-0.38282,0.00017,19.30572]
[1776617356056,45.13,75640.56,0.2,-0.38329,0.00017,19.31203]
[1776617356094,45.13,75640.56,0.2,-0.38329,0.00017,19.31203]
[1776617356109,45.13,75640.56,0.2,-0.38329,0.00017,19.31203]
[1776617361263,45.12,75639.45,0.2,-0.38346,0.00017,19.31424]
[1776617367307,45.11,75640.06,0.2,-0.38333,0.00017,19.31259]
[1776617372339,45.11,75635.32,0.2,-0.38409,0.00017,19.31859]
[1776617377375,45.1,75637.42,0.2,-0.38372,0.00017,19.31362]
[1776617383684,45.09,75635.83,0.2,-0.38397,0.00017,19.31687]
[1776617389458,45.08,75632.71,0.2,-0.38447,0.00017,19.32356]
[1776617390426,45.08,75632.71,0.2,-0.38447,0.00017,19.32356]
[1776617390503,45.08,75632.71,0.2,-0.38447,0.00017,19.32356]
[1776617391898,45.08,75631.36,0.2,-0.38469,0.00017,19.32652]
[1776617391923,45.08,75631.36,0.2,-0.38469,0.00017,19.32652]
[1776617392203,45.08,75631.17,0.2,-0.38472,0.00017,19.32683]
[1776617392285,45.08,75631.17,0.2,-0.38472,0.00017,19.32683]
[1776617393204,45.08,75629.1,0.2,-0.38506,0.00017,19.33144]
[1776617393264,45.08,75629.1,0.2,-0.38506,0.00017,19.33144]
[1776617393399,45.08,75629.1,0.2,-0.38506,0.00017,19.33144]
[1776617393562,45.08,75614.31,0.2,-0.38755,0.00017,19.36394]
[1776617394101,45.08,75614.31,0.2,-0.38755,0.00017,19.36394]
[1776617394125,45.08,75614.31,0.2,-0.38755,0.00017,19.36394]
[1776617394644,45.08,75611.74,0.2,-0.38798,0.00017,19.36957]
[1776617395500,45.08,75611.74,0.2,-0.38799,0.00017,19.36962]
[1776617400651,45.08,75613.35,0.2,-0.38773,0.00017,19.36628]
[1776617402208,45.09,75618.38,0.2,-0.38689,0.00017,19.35541]
[1776617402278,45.09,75618.38,0.2,-0.38689,0.00017,19.35541]
[1776617402399,45.09,75618.38,0.2,-0.38689,0.00017,19.35541]
[1776617402576,45.09,75618.38,0.2,-0.38689,0.00017,19.35541]
[1776617402597,45.09,75618.38,0.2,-0.38689,0.00017,19.35541]
[1776617402973,45.09,75613.46,0.2,-0.38772,0.00017,19.36615]
[1776617403117,45.09,75613.46,0.2,-0.38772,0.00017,19.36615]
[1776617403758,45.09,75613.46,0.2,-0.38772,0.00017,19.36615]
[1776617403976,45.09,75603.24,0.2,-0.38944,0.00017,19.38815]
[1776617405979,45.09,75609.13,0.2,-0.38845,0.00017,19.37559]
[1776617412620,45.09,75609.68,0.2,-0.38837,0.00017,19.37454]
[1776617417657,45.1,75601.57,0.2,-0.38973,0.00017,19.39195]
[1776617422692,45.1,75602.28,0.2,-0.38961,0.00017,19.39043]
[1776617426572,45.1,75602.92,0.2,-0.38951,0.00017,19.38907]
[1776617426718,45.1,75602.98,0.2,-0.3895,0.00017,19.38894]
[1776617428693,45.1,75602.49,0.2,-0.38958,0.00017,19.38998]
[1776617428835,45.1,75602.49,0.2,-0.38958,0.00017,19.38998]
[1776617430659,45.1,75602.99,0.2,-0.38949,0.00017,19.38891]
[1776617430747,45.1,75610.93,0.2,-0.38816,0.00017,19.37188]
[1776617435994,45.1,75614.98,0.2,-0.38746,0.00017,19.35873]
[1776617436144,45.1,75615.48,0.2,-0.38738,0.00017,19.35765]
[1776617436245,45.1,75615.48,0.2,-0.38738,0.00017,19.35765]
[1776617436790,45.1,75614.42,0.2,-0.38756,0.00017,19.35997]
[1776617437796,45.1,75608.38,0.2,-0.38857,0.00017,19.37302]
[1776617439360,45.1,75603.86,0.2,-0.38933,0.00017,19.38269]
[1776617439436,45.1,75603.86,0.2,-0.38933,0.00017,19.38269]
[1776617440849,45.1,75603.3,0.2,-0.38943,0.00017,19.38388]
[1776617440913,45.1,75595.5,0.2,-0.39074,0.00017,19.4004]
[1776617446864,45.09,75592.8,0.2,-0.39119,0.00017,19.40598]
[1776617448468,45.09,75592.39,0.2,-0.39125,0.00017,19.40683]
[1776617448473,45.09,75592.39,0.2,-0.39125,0.00017,19.40683]
[1776617448877,45.09,75591.49,0.2,-0.39141,0.00017,19.4087]
[1776617450077,45.09,75591.49,0.2,-0.39141,0.00017,19.4087]
[1776617450131,45.09,75589.69,0.2,-0.39171,0.00017,19.41244]
[1776617450963,45.09,75589.69,0.2,-0.39171,0.00017,19.41244]
[1776617451051,45.09,75587.04,0.2,-0.39215,0.00017,19.41794]
[1776617456933,45.09,75586.32,0.2,-0.39227,0.00017,19.41934]
[1776617461607,45.09,75584.7,0.2,-0.39254,0.00017,19.42264]
[1776617461716,45.09,75584.7,0.2,-0.39254,0.00017,19.42264]
[1776617461872,45.09,75584.7,0.2,-0.39254,0.00017,19.42264]
[1776617461902,45.09,75584.7,0.2,-0.39254,0.00017,19.42264]
[1776617461999,45.09,75591.35,0.2,-0.39142,0.00017,19.4088]
[1776617463078,45.09,75601.23,0.2,-0.38975,0.00017,19.38795]
[1776617463164,45.09,75601.23,0.2,-0.38975,0.00017,19.38795]
[1776617463203,45.09,75601.23,0.2,-0.38975,0.00017,19.38795]
[1776617463235,45.09,75601.23,0.2,-0.38975,0.00017,19.38795]
[1776617463981,45.09,75601.23,0.2,-0.38975,0.00017,19.38795]
[1776617465248,45.09,75602.36,0.2,-0.38956,0.00017,19.38555]
[1776617465262,45.09,75602.36,0.2,-0.38956,0.00017,19.38555]
[1776617465270,45.09,75602.36,0.2,-0.38956,0.00017,19.38555]
[1776617465371,45.09,75602.36,0.2,-0.38956,0.00017,19.38555]
[1776617465843,45.09,75602.36,0.2,-0.38956,0.00017,19.38555]
[1776617465900,45.09,75602.36,0.2,-0.38956,0.00017,19.38555]
[1776617466010,45.09,75602.47,0.2,-0.38954,0.00017,19.38533]
[1776617467247,45.09,75601.91,0.2,-0.38964,0.00017,19.38653]
[1776617467300,45.09,75601.91,0.2,-0.38964,0.00017,19.38653]
[1776617467703,45.09,75601.91,0.2,-0.38964,0.00017,19.38653]
[1776617467728,45.09,75601.91,0.2,-0.38964,0.00017,19.38653]
[1776617469274,45.09,75597.91,0.2,-0.39031,0.00017,19.39504]
[1776617470183,45.09,75593.9,0.2,-0.39099,0.00017,19.4035]
[1776617471935,45.09,75592.96,0.2,-0.39115,0.00017,19.40547]
[1776617472010,45.09,75592.96,0.2,-0.39115,0.00017,19.40547]
[1776617473272,45.09,75597.81,0.2,-0.39033,0.00017,19.39526]
[1776617473336,45.09,75597.81,0.2,-0.39033,0.00017,19.39526]
[1776617474108,45.09,75599.22,0.2,-0.39009,0.00017,19.39229]
[1776617476342,45.09,75600.45,0.2,-0.38989,0.00017,19.3897]
[1776617476422,45.09,75600.45,0.2,-0.38989,0.00017,19.3897]
[1776617477072,45.09,75606.09,0.2,-0.38894,0.00017,19.37769]
[1776617481585,45.09,75605.96,0.2,-0.38897,0.00017,19.37807]
[1776617483111,45.09,75604.55,0.2,-0.38921,0.00017,19.38109]
[1776617487144,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617487378,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617487397,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617487405,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617487428,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617487561,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617487589,45.1,75598.42,0.2,-0.39024,0.00017,19.39422]
[1776617488108,45.1,75597.56,0.2,-0.39039,0.00017,19.396]
[1776617488839,45.1,75611.14,0.2,-0.3881,0.00017,19.367]
[1776617489731,45.1,75611.14,0.2,-0.3881,0.00017,19.367]
[1776617490135,45.09,75617.26,0.2,-0.38707,0.00017,19.35368]
[1776617495199,45.09,75617.65,0.2,-0.38698,0.00017,19.3483]
[1776617498246,45.09,75617.28,0.2,-0.38704,0.00017,19.34907]
[1776617503059,45.09,75615.41,0.2,-0.38735,0.00017,19.35306]
[1776617503148,45.09,75615.41,0.2,-0.38735,0.00017,19.35306]
[1776617503819,45.09,75614.31,0.2,-0.38753,0.00017,19.35548]
[1776617503892,45.09,75610.33,0.2,-0.3882,0.00017,19.36412]
[1776617509411,45.09,75608.03,0.2,-0.3886,0.00017,19.36922]
[1776617509941,45.09,75608.03,0.2,-0.3886,0.00017,19.36922]
[1776617510032,45.09,75607.85,0.2,-0.38863,0.00017,19.36964]
[1776617510428,45.09,75607.85,0.2,-0.38863,0.00017,19.36964]
[1776617510484,45.09,75607.85,0.2,-0.38863,0.00017,19.36964]
[1776617511957,45.1,75603.91,0.2,-0.3893,0.00017,19.37811]
[1776617512046,45.1,75600.77,0.2,-0.38983,0.00017,19.38482]
[1776617513979,45.1,75600.77,0.2,-0.38983,0.00017,19.38484]
[1776617513985,45.1,75600.34,0.2,-0.3899,0.00017,19.38578]
[1776617519523,45.1,75602.34,0.2,-0.38958,0.00017,19.38165]
[1776617520100,45.1,75602.34,0.2,-0.38958,0.00017,19.38165]
[1776617520107,45.1,75602.48,0.2,-0.38955,0.00017,19.38138]
[1776617522724,45.11,75608.72,0.2,-0.38851,0.00017,19.36812]
[1776617524657,45.11,75603.27,0.2,-0.38943,0.00017,19.37985]
[1776617525663,45.11,75603.27,0.2,-0.38943,0.00017,19.37985]
[1776617525673,45.11,75603.27,0.2,-0.38943,0.00017,19.37985]
[1776617525816,45.11,75603.27,0.2,-0.38943,0.00017,19.37985]
[1776617525891,45.11,75603.27,0.2,-0.38943,0.00017,19.37985]
[1776617526122,45.11,75601.16,0.2,-0.38979,0.00017,19.38436]
[1776617526210,45.11,75601.16,0.2,-0.38979,0.00017,19.38436]
[1776617529177,45.11,75596.63,0.2,-0.39055,0.00017,19.39399]
[1776617529248,45.11,75594.88,0.2,-0.39085,0.00017,19.39769]
[1776617529285,45.11,75594.88,0.2,-0.39085,0.00017,19.39769]
[1776617529961,45.11,75597.19,0.2,-0.39046,0.00017,19.39283]
[1776617530297,45.11,75597.19,0.2,-0.39046,0.00017,19.39283]
[1776617530541,45.11,75597.19,0.2,-0.39046,0.00017,19.39283]
[1776617530799,45.11,75597.19,0.2,-0.39046,0.00017,19.39283]
[1776617530850,45.11,75597.19,0.2,-0.39046,0.00017,19.39283]
[1776617531132,45.11,75597.19,0.2,-0.39046,0.00017,19.39283]
[1776617531154,45.11,75598.81,0.2,-0.39019,0.00017,19.38943]
[1776617531207,45.11,75598.81,0.2,-0.39019,0.00017,19.38943]
[1776617531239,45.11,75598.81,0.2,-0.39019,0.00017,19.38943]
[1776617531353,45.11,75598.81,0.2,-0.39019,0.00017,19.38943]
[1776617531631,45.11,75598.81,0.2,-0.39019,0.00017,19.38943]
[1776617531714,45.11,75598.81,0.2,-0.39019,0.00017,19.38943]
[1776617531815,45.11,75608.91,0.2,-0.38849,0.00017,19.36791]
[1776617532311,45.11,75608.91,0.2,-0.38849,0.00017,19.36791]
[1776617532411,45.11,75608.91,0.2,-0.38849,0.00017,19.36791]
[1776617532723,45.11,75622.94,0.2,-0.38614,0.00017,19.33742]
[1776617534195,45.11,75628.39,0.2,-0.38522,0.00017,19.32538]
[1776617534842,45.11,75628.39,0.2,-0.38522,0.00017,19.32538]
[1776617534896,45.11,75628.39,0.2,-0.38522,0.00017,19.32538]
[1776617534997,45.11,75629.6,0.2,-0.38502,0.00017,19.32268]
[1776617535454,45.11,75629.6,0.2,-0.38502,0.00017,19.32268]
[1776617535464,45.11,75629.6,0.2,-0.38502,0.00017,19.32268]
[1776617535473,45.11,75629.6,0.2,-0.38502,0.00017,19.32268]
[1776617535525,45.11,75629.6,0.2,-0.38502,0.00017,19.32268]
[1776617535627,45.11,75631.5,0.2,-0.3847,0.00017,19.31845]
[1776617536459,45.11,75631.5,0.2,-0.3847,0.00017,19.31845]
[1776617537807,45.11,75632.14,0.2,-0.38459,0.00017,19.31702]
[1776617537838,45.11,75632.14,0.2,-0.38459,0.00017,19.31702]
[1776617537851,45.11,75632.14,0.2,-0.38459,0.00017,19.31702]
[1776617543001,45.11,75632.85,0.2,-0.38447,0.00017,19.31542]
[1776617543951,45.11,75632.62,0.2,-0.38451,0.00017,19.31592]
[1776617544336,45.11,75633.85,0.2,-0.3843,0.00017,19.31316]
[1776617544412,45.11,75633.85,0.2,-0.3843,0.00017,19.31316]
[1776617544571,45.11,75633.85,0.2,-0.3843,0.00017,19.31316]
[1776617544597,45.11,75633.85,0.2,-0.3843,0.00017,19.31316]
[1776617544603,45.11,75633.85,0.2,-0.3843,0.00017,19.31316]
[1776617544618,45.11,75628.2,0.2,-0.38525,0.00017,19.32573]
[1776617550590,45.11,75628.87,0.2,-0.38513,0.00017,19.32412]
[1776617552504,45.11,75628.81,0.2,-0.38512,0.00017,19.3198]
[1776617552528,45.11,75628.81,0.2,-0.38512,0.00017,19.3198]
[1776617552604,45.11,75628.95,0.2,-0.38509,0.00017,19.31947]
[1776617558010,45.1,75630.97,0.2,-0.38475,0.00017,19.3149]
[1776617564958,45.1,75632.88,0.2,-0.38442,0.00017,19.3105]
[1776617571687,45.1,75633.5,0.2,-0.38431,0.00017,19.30904]
[1776617576772,45.09,75635.65,0.2,-0.38394,0.00017,19.30415]
[1776617581873,45.09,75636.29,0.2,-0.38384,0.00017,19.30268]
[1776617586897,45.09,75636.61,0.2,-0.38378,0.00017,19.30193]
[1776617586944,45.09,75636.61,0.2,-0.38378,0.00017,19.30193]
[1776617587050,45.09,75636.61,0.2,-0.38378,0.00017,19.30193]
[1776617587150,45.09,75636.61,0.2,-0.38378,0.00017,19.30193]
[1776617587222,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617587519,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617587526,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617587821,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617587911,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617587992,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617588084,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617588156,45.09,75630.69,0.2,-0.38477,0.00017,19.31517]
[1776617588169,45.09,75614.67,0.2,-0.38746,0.00017,19.35046]
[1776617589287,45.1,75615.0,0.2,-0.38741,0.00017,19.34979]
[1776617590078,45.1,75615.86,0.2,-0.38727,0.00017,19.34794]
[1776617591046,45.1,75615.86,0.2,-0.38727,0.00017,19.34794]
[1776617591058,45.1,75615.86,0.2,-0.38727,0.00017,19.34794]
[1776617591062,45.1,75615.86,0.2,-0.38727,0.00017,19.34794]
[1776617591096,45.1,75615.86,0.2,-0.38727,0.00017,19.34794]
[1776617591148,45.1,75614.35,0.2,-0.38752,0.00017,19.35126]
[1776617591271,45.1,75614.35,0.2,-0.38752,0.00017,19.35126]
[1776617591965,45.1,75614.35,0.2,-0.38752,0.00017,19.35126]
[1776617592015,45.1,75614.35,0.2,-0.38752,0.00017,19.35126]
[1776617592027,45.1,75614.35,0.2,-0.38752,0.00017,19.35126]
[1776617597129,45.1,75611.29,0.2,-0.38805,0.00017,19.358]
[1776617597722,45.1,75611.29,0.2,-0.38805,0.00017,19.35806]
[1776617597795,45.1,75611.29,0.2,-0.38805,0.00017,19.35806]
[1776617598029,45.1,75611.29,0.2,-0.38805,0.00017,19.35806]
[1776617598058,45.1,75611.29,0.2,-0.38805,0.00017,19.35806]
[1776617598666,45.1,75606.69,0.2,-0.38883,0.00017,19.36798]
[1776617598815,45.1,75606.69,0.2,-0.38883,0.00017,19.36798]
[1776617599033,45.1,75606.69,0.2,-0.38883,0.00017,19.36798]
[1776617599158,45.1,75606.69,0.2,-0.38883,0.00017,19.36798]
[1776617599209,45.1,75606.69,0.2,-0.38883,0.00017,19.36798]
[1776617599222,45.1,75606.69,0.2,-0.38883,0.00017,19.36798]
[1776617599254,45.1,75599.26,0.2,-0.39008,0.00017,19.38384]
[1776617600038,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600313,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600448,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600524,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600579,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600762,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600929,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617600953,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617601025,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617601121,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617601228,45.11,75587.34,0.2,-0.39209,0.00017,19.40887]
[1776617601204,45.11,75562.78,0.2,-0.39624,0.00017,19.45881]
[1776617601879,45.11,75562.78,0.2,-0.39624,0.00017,19.45881]
[1776617601984,45.1,75562.78,0.2,-0.39624,0.00017,19.45879]
[1776617602990,45.1,75553.83,0.2,-0.39775,0.00017,19.47643]
[1776617603680,45.1,75553.83,0.2,-0.39775,0.00017,19.47643]
[1776617604223,45.1,75553.83,0.2,-0.39775,0.00017,19.47643]
[1776617606328,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617606383,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617606862,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617606878,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617606970,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617607003,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617607090,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617607120,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617607211,45.1,75555.59,0.2,-0.39744,0.00017,19.47287]
[1776617607237,45.1,75548.11,0.2,-0.39871,0.00017,19.48744]
[1776617607958,45.1,75548.11,0.2,-0.39871,0.00017,19.48744]
[1776617608012,45.1,75548.11,0.2,-0.39871,0.00017,19.48744]
[1776617608114,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617608438,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617608737,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617608850,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609213,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609041,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609317,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609420,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609559,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609582,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609799,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617609894,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617610045,45.1,75541.5,0.2,-0.39983,0.00017,19.50014]
[1776617610121,45.1,75527.25,0.2,-0.40225,0.00017,19.52709]
[1776617610787,45.1,75527.25,0.2,-0.40225,0.00017,19.52709]
[1776617610851,45.1,75527.25,0.2,-0.40225,0.00017,19.52709]
[1776617610907,45.1,75527.25,0.2,-0.40225,0.00017,19.52709]
[1776617611064,45.1,75527.25,0.2,-0.40225,0.00017,19.52709]
[1776617611206,45.1,75527.25,0.2,-0.40225,0.00017,19.52709]
[1776617611262,45.1,75529.77,0.2,-0.4018,0.00017,19.51799]
[1776617611521,45.1,75529.77,0.2,-0.4018,0.00017,19.51799]
[1776617612313,45.09,75529.77,0.2,-0.4018,0.00017,19.51793]
[1776617613072,45.09,75529.77,0.2,-0.4018,0.00017,19.51793]
[1776617613245,45.09,75540.45,0.2,-0.39998,0.00017,19.49766]
[1776617613352,45.09,75540.45,0.2,-0.39998,0.00017,19.49766]
[1776617614028,45.09,75540.45,0.2,-0.39998,0.00017,19.49766]
[1776617614235,45.09,75540.58,0.2,-0.39995,0.00017,19.49736]
[1776617614897,45.09,75540.58,0.2,-0.39995,0.00017,19.49736]
[1776617614911,45.09,75540.58,0.2,-0.39995,0.00017,19.49736]
[1776617618120,45.08,75541.56,0.2,-0.39978,0.00017,19.49535]
[1776617618154,45.08,75541.56,0.2,-0.39978,0.00017,19.49535]
[1776617618473,45.08,75538.42,0.2,-0.40031,0.00017,19.5013]
[1776617618546,45.08,75538.42,0.2,-0.40031,0.00017,19.5013]
[1776617618927,45.08,75538.42,0.2,-0.40031,0.00017,19.5013]
[1776617619176,45.08,75538.42,0.2,-0.40031,0.00017,19.5013]
[1776617619220,45.08,75518.27,0.2,-0.40373,0.00017,19.539]
[1776617619576,45.08,75518.27,0.2,-0.40373,0.00017,19.539]
[1776617619600,45.08,75518.27,0.2,-0.40373,0.00017,19.539]
[1776617620076,45.08,75518.27,0.2,-0.40373,0.00017,19.539]
[1776617620140,45.08,75518.27,0.2,-0.40373,0.00017,19.539]
[1776617620243,45.08,75507.52,0.2,-0.40557,0.00017,19.55855]
[1776617620343,45.08,75507.52,0.2,-0.40557,0.00017,19.55855]
[1776617620382,45.08,75507.52,0.2,-0.40557,0.00017,19.55855]
[1776617620416,45.08,75507.52,0.2,-0.40557,0.00017,19.55855]
[1776617621173,45.08,75507.52,0.2,-0.40557,0.00017,19.55855]
[1776617621188,45.08,75507.52,0.2,-0.40557,0.00017,19.55855]
[1776617621212,45.09,75495.36,0.2,-0.40764,0.00017,19.58014]
[1776617621313,45.09,75495.36,0.2,-0.40764,0.00017,19.58014]
[1776617622852,45.09,75495.36,0.2,-0.40764,0.00017,19.58014]
[1776617623147,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617623475,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617623818,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617623936,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617623959,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617624174,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617624189,45.09,75488.51,0.2,-0.40881,0.00017,19.59206]
[1776617624266,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617624427,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617624702,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617624716,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617624845,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617624958,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617625056,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617625117,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617625251,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617625276,45.09,75476.37,0.2,-0.41089,0.00017,19.61277]
[1776617625240,45.09,75462.79,0.2,-0.41321,0.00017,19.6353]
[1776617625384,45.09,75462.79,0.2,-0.41321,0.00017,19.6353]
[1776617625523,45.09,75462.79,0.2,-0.41321,0.00017,19.6353]
[1776617625608,45.09,75462.79,0.2,-0.41321,0.00017,19.6353]
[1776617626166,45.09,75462.79,0.2,-0.41321,0.00017,19.63528]
[1776617627173,45.09,75446.88,0.2,-0.41594,0.00017,19.66083]
[1776617627460,45.09,75446.88,0.2,-0.41594,0.00017,19.66083]
[1776617627472,45.09,75446.88,0.2,-0.41594,0.00017,19.66083]
[1776617627477,45.09,75446.88,0.2,-0.41594,0.00017,19.66083]
[1776617627669,45.09,75446.88,0.2,-0.41594,0.00017,19.66083]
[1776617627789,45.09,75446.88,0.2,-0.41594,0.00017,19.66083]
[1776617628179,45.09,75442.05,0.2,-0.41677,0.00017,19.66841]
[1776617628550,45.09,75442.05,0.2,-0.41677,0.00017,19.66841]
[1776617628666,45.09,75442.05,0.2,-0.41677,0.00017,19.66841]
[1776617629189,45.09,75440.97,0.2,-0.41696,0.00017,19.67012]
[1776617629887,45.09,75440.97,0.2,-0.41696,0.00017,19.67012]
[1776617629997,45.09,75440.97,0.2,-0.41696,0.00017,19.67012]
[1776617630025,45.09,75440.97,0.2,-0.41696,0.00017,19.67012]
[1776617630200,45.09,75429.5,0.2,-0.41893,0.00017,19.68772]
[1776617630914,45.09,75429.5,0.2,-0.41893,0.00017,19.68772]
[1776617631015,45.09,75429.5,0.2,-0.41893,0.00017,19.68772]
[1776617631238,45.09,75420.83,0.2,-0.42043,0.00017,19.7007]
[1776617633219,45.09,75440.01,0.2,-0.41713,0.00017,19.67167]
[1776617633803,45.09,75440.01,0.2,-0.41713,0.00017,19.67167]
[1776617633895,45.09,75440.01,0.2,-0.41713,0.00017,19.67167]
[1776617634224,45.09,75456.26,0.2,-0.41434,0.00017,19.64597]
[1776617634839,45.09,75456.26,0.2,-0.41434,0.00017,19.64597]
[1776617634911,45.09,75456.26,0.2,-0.41434,0.00017,19.64597]
[1776617635233,45.09,75467.82,0.2,-0.41236,0.00017,19.62714]
[1776617635891,45.09,75467.82,0.2,-0.41236,0.00017,19.62714]
[1776617636053,45.09,75467.82,0.2,-0.41236,0.00017,19.62714]
[1776617636170,45.09,75467.82,0.2,-0.41236,0.00017,19.62714]
[1776617636241,45.09,75476.98,0.2,-0.4108,0.00017,19.61187]
[1776617637397,45.09,75480.35,0.2,-0.41022,0.00017,19.60616]
[1776617637408,45.09,75480.35,0.2,-0.41022,0.00017,19.60616]
[1776617637411,45.09,75480.35,0.2,-0.41022,0.00017,19.60616]
[1776617638208,45.09,75480.35,0.2,-0.41022,0.00017,19.60616]
[1776617638278,45.09,75478.09,0.2,-0.41061,0.00017,19.61001]
[1776617638640,45.09,75478.09,0.2,-0.41061,0.00017,19.61001]
[1776617638696,45.09,75478.09,0.2,-0.41061,0.00017,19.61001]
[1776617639263,45.09,75478.09,0.2,-0.41061,0.00017,19.61003]
[1776617639797,45.09,75478.09,0.2,-0.41061,0.00017,19.61003]
[1776617639900,45.09,75478.09,0.2,-0.41061,0.00017,19.61003]
[1776617640278,45.1,75480.58,0.2,-0.41018,0.00017,19.60583]
[1776617641276,45.1,75485.92,0.2,-0.40927,0.00017,19.59672]
[1776617641765,45.1,75485.92,0.2,-0.40927,0.00017,19.59672]
[1776617641777,45.1,75485.92,0.2,-0.40927,0.00017,19.59672]
[1776617641788,45.1,75485.92,0.2,-0.40927,0.00017,19.59672]
[1776617642148,45.1,75485.92,0.2,-0.40927,0.00017,19.59672]
[1776617642219,45.1,75485.92,0.2,-0.40927,0.00017,19.59672]
[1776617642287,45.1,75457.85,0.2,-0.41408,0.00017,19.64353]
[1776617642368,45.1,75457.85,0.2,-0.41408,0.00017,19.64353]
[1776617643129,45.1,75457.85,0.2,-0.41408,0.00017,19.64353]
[1776617643150,45.1,75457.85,0.2,-0.41408,0.00017,19.64353]
[1776617643171,45.1,75457.85,0.2,-0.41408,0.00017,19.64353]
[1776617643200,45.1,75457.85,0.2,-0.41408,0.00017,19.64353]
[1776617643290,45.1,75457.85,0.2,-0.41408,0.00017,19.64356]
[1776617644747,45.1,75456.89,0.2,-0.41425,0.00017,19.64515]
[1776617644778,45.1,75456.89,0.2,-0.41425,0.00017,19.64515]
[1776617645304,45.1,75463.63,0.2,-0.4131,0.00017,19.63424]
[1776617646281,45.1,75463.63,0.2,-0.4131,0.00017,19.63424]
[1776617646350,45.1,75464.97,0.2,-0.41287,0.00017,19.63204]
[1776617646537,45.1,75464.97,0.2,-0.41287,0.00017,19.63204]
[1776617646673,45.1,75464.97,0.2,-0.41287,0.00017,19.63204]
[1776617646869,45.1,75464.97,0.2,-0.41287,0.00017,19.63204]
[1776617646934,45.1,75464.97,0.2,-0.41287,0.00017,19.63204]
[1776617646993,45.1,75464.97,0.2,-0.41287,0.00017,19.63204]
[1776617647089,45.11,75450.14,0.2,-0.41541,0.00017,19.65601]
[1776617647554,45.11,75450.14,0.2,-0.41541,0.00017,19.65601]
[1776617647589,45.11,75450.14,0.2,-0.41541,0.00017,19.65601]
[1776617648101,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617648384,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617648468,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617648592,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617648917,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617649106,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617649148,45.11,75434.19,0.2,-0.41816,0.00017,19.68089]
[1776617649243,45.11,75436.69,0.2,-0.41773,0.00017,19.67707]
[1776617649736,45.11,75436.69,0.2,-0.41773,0.00017,19.67707]
[1776617649837,45.11,75444.91,0.2,-0.41631,0.00017,19.66429]
[1776617651635,45.11,75444.91,0.2,-0.41631,0.00017,19.66428]
[1776617651646,45.11,75444.91,0.2,-0.41631,0.00017,19.66428]
[1776617651804,45.11,75444.91,0.2,-0.41631,0.00017,19.66428]
[1776617651824,45.11,75444.91,0.2,-0.41631,0.00017,19.66428]
[1776617651851,45.11,75444.91,0.2,-0.41631,0.00017,19.66428]
[1776617651886,45.11,75444.91,0.2,-0.41631,0.00017,19.66428]
[1776617651988,45.11,75449.82,0.2,-0.41547,0.00017,19.65653]
[1776617652811,45.11,75449.82,0.2,-0.41547,0.00017,19.65653]
[1776617652851,45.11,75449.82,0.2,-0.41547,0.00017,19.65653]
[1776617652915,45.11,75449.82,0.2,-0.41547,0.00017,19.65653]
[1776617653001,45.11,75449.82,0.2,-0.41547,0.00017,19.65653]
[1776617653025,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617653924,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617653974,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617654134,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617654188,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617654217,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617654281,45.11,75448.96,0.2,-0.41562,0.00017,19.65788]
[1776617654235,45.1,75449.95,0.2,-0.41544,0.00017,19.65629]
[1776617654662,45.1,75458.2,0.2,-0.41403,0.00017,19.64309]
[1776617655667,45.1,75458.2,0.2,-0.41403,0.00017,19.64309]
[1776617655703,45.1,75458.2,0.2,-0.41403,0.00017,19.64309]
[1776617656107,45.1,75458.2,0.2,-0.41403,0.00017,19.64309]
[1776617656174,45.1,75458.2,0.2,-0.41403,0.00017,19.64309]
[1776617656192,45.1,75466.54,0.2,-0.4126,0.00017,19.62947]
[1776617656421,45.1,75466.54,0.2,-0.4126,0.00017,19.62947]
[1776617656949,45.1,75466.54,0.2,-0.4126,0.00017,19.62947]
[1776617657006,45.1,75466.54,0.2,-0.4126,0.00017,19.62947]
[1776617657074,45.1,75475.63,0.2,-0.41105,0.00017,19.61436]
[1776617657458,45.1,75475.63,0.2,-0.41105,0.00017,19.61436]
[1776617657495,45.1,75475.63,0.2,-0.41105,0.00017,19.61436]
[1776617657531,45.1,75475.63,0.2,-0.41105,0.00017,19.61436]
[1776617657539,45.1,75475.63,0.2,-0.41105,0.00017,19.61436]
[1776617658002,45.1,75475.63,0.2,-0.41105,0.00017,19.61436]
[1776617658056,45.1,75483.01,0.2,-0.40978,0.00017,19.6018]
[1776617658460,45.1,75483.01,0.2,-0.40978,0.00017,19.6018]
[1776617658489,45.1,75483.01,0.2,-0.40978,0.00017,19.6018]
[1776617658554,45.1,75486.2,0.2,-0.40923,0.00017,19.59634]
[1776617659430,45.1,75486.2,0.2,-0.40923,0.00017,19.59632]
[1776617662669,45.1,75489.07,0.2,-0.40874,0.00017,19.59139]
[1776617662745,45.1,75487.75,0.2,-0.40897,0.00017,19.59366]
[1776617667487,45.1,75494.04,0.2,-0.4079,0.00017,19.58278]
[1776617668431,45.1,75494.04,0.2,-0.4079,0.00017,19.58278]
[1776617668645,45.1,75494.04,0.2,-0.4079,0.00017,19.58278]
[1776617669000,45.1,75494.04,0.2,-0.4079,0.00017,19.58278]
[1776617669174,45.1,75485.91,0.2,-0.40928,0.00017,19.59686]
[1776617669656,45.1,75485.91,0.2,-0.40928,0.00017,19.59686]
[1776617669780,45.1,75485.91,0.2,-0.40928,0.00017,19.59686]
[1776617670002,45.1,75485.91,0.2,-0.40928,0.00017,19.59686]
[1776617670060,45.1,75485.91,0.2,-0.40928,0.00017,19.59686]
[1776617670132,45.1,75471.15,0.2,-0.41181,0.00017,19.62182]
[1776617670415,45.1,75471.15,0.2,-0.41181,0.00017,19.62182]
[1776617670516,45.1,75471.15,0.2,-0.41181,0.00017,19.62182]
[1776617670558,45.1,75471.15,0.2,-0.41181,0.00017,19.62182]
[1776617670818,45.1,75471.15,0.2,-0.41181,0.00017,19.62182]
[1776617671224,45.1,75467.04,0.2,-0.4125,0.00017,19.62428]
[1776617672813,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617672848,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617672878,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617672940,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617672951,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617673031,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617673286,45.1,75470.78,0.2,-0.41186,0.00017,19.61808]
[1776617673100,45.1,75476.27,0.2,-0.41092,0.00017,19.6089]
[1776617673430,45.1,75476.27,0.2,-0.41092,0.00017,19.6089]
[1776617673853,45.1,75476.27,0.2,-0.41092,0.00017,19.6089]
[1776617673880,45.1,75476.27,0.2,-0.41092,0.00017,19.6089]
[1776617674348,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617674714,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617674726,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617674756,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617674844,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617674885,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617674987,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617675029,45.1,75471.09,0.2,-0.4118,0.00017,19.61751]
[1776617675056,45.1,75469.8,0.2,-0.41202,0.00017,19.61965]
[1776617676015,45.1,75469.8,0.2,-0.41202,0.00017,19.61965]
[1776617676051,45.1,75469.8,0.2,-0.41202,0.00017,19.61965]
[1776617676141,45.1,75469.8,0.2,-0.41202,0.00017,19.61965]
[1776617676197,45.1,75469.8,0.2,-0.41202,0.00017,19.61965]
[1776617676200,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617676646,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617676723,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617676746,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617676797,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617676846,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617676868,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617677033,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617677074,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617677134,45.1,75462.55,0.2,-0.41326,0.00017,19.63158]
[1776617677175,45.1,75454.53,0.2,-0.41464,0.00017,19.64458]
[1776617678556,45.1,75454.53,0.2,-0.41464,0.00017,19.64461]
[1776617678619,45.1,75454.53,0.2,-0.41464,0.00017,19.64461]
[1776617679151,45.1,75454.53,0.2,-0.41464,0.00017,19.64461]
[1776617679155,45.1,75454.53,0.2,-0.41464,0.00017,19.64461]
[1776617679233,45.1,75452.11,0.2,-0.41506,0.00017,19.6485]
[1776617681682,45.11,75456.35,0.2,-0.41434,0.00017,19.64179]
[1776617681960,45.11,75456.35,0.2,-0.41434,0.00017,19.64179]
[1776617682006,45.11,75449.41,0.2,-0.41553,0.00017,19.65285]
[1776617682591,45.11,75449.41,0.2,-0.41553,0.00017,19.65284]
[1776617683920,45.11,75449.41,0.2,-0.41553,0.00017,19.65284]
[1776617684281,45.11,75449.41,0.2,-0.41553,0.00017,19.65284]
[1776617684370,45.11,75431.03,0.2,-0.41868,0.00017,19.68136]
[1776617685120,45.11,75431.03,0.2,-0.41868,0.00017,19.68136]
[1776617685208,45.11,75431.03,0.2,-0.41868,0.00017,19.68136]
[1776617685330,45.11,75431.03,0.2,-0.41868,0.00017,19.68136]
[1776617685337,45.11,75434.98,0.2,-0.41801,0.00017,19.67534]
[1776617685630,45.11,75434.98,0.2,-0.41801,0.00017,19.67534]
[1776617685703,45.11,75434.98,0.2,-0.41801,0.00017,19.67534]
[1776617685752,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617686960,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687029,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687037,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687039,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687209,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687287,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687314,45.11,75430.74,0.2,-0.41874,0.00017,19.68181]
[1776617687310,45.11,75422.24,0.2,-0.4202,0.00017,19.69457]
[1776617687402,45.11,75422.24,0.2,-0.4202,0.00017,19.69457]
[1776617688069,45.11,75422.24,0.2,-0.4202,0.00017,19.69457]
[1776617688136,45.11,75422.24,0.2,-0.4202,0.00017,19.69457]
[1776617688238,45.11,75420.17,0.2,-0.42055,0.00017,19.69764]
[1776617688510,45.11,75420.17,0.2,-0.42055,0.00017,19.69764]
[1776617688525,45.11,75420.17,0.2,-0.42055,0.00017,19.69764]
[1776617689176,45.11,75420.17,0.2,-0.42055,0.00017,19.69764]
[1776617689222,45.11,75420.04,0.2,-0.42058,0.00017,19.69783]
[1776617689667,45.11,75420.04,0.2,-0.42058,0.00017,19.69783]
[1776617690353,45.11,75410.45,0.2,-0.42223,0.00017,19.71182]
[1776617690413,45.11,75410.45,0.2,-0.42223,0.00017,19.71182]
[1776617690433,45.11,75410.45,0.2,-0.42223,0.00017,19.71182]
[1776617690653,45.11,75410.45,0.2,-0.42223,0.00017,19.71182]
[1776617691743,45.11,75410.45,0.2,-0.42223,0.00017,19.71182]
[1776617693047,45.11,75411.08,0.2,-0.42212,0.00017,19.7109]
[1776617693121,45.11,75411.08,0.2,-0.42212,0.00017,19.7109]
[1776617693146,45.11,75415.4,0.2,-0.42137,0.00017,19.70463]
[1776617693445,45.11,75415.4,0.2,-0.42137,0.00017,19.70463]
[1776617693448,45.11,75415.4,0.2,-0.42137,0.00017,19.70463]
[1776617693592,45.11,75415.4,0.2,-0.42137,0.00017,19.70463]
[1776617693757,45.11,75415.4,0.2,-0.42137,0.00017,19.70463]
[1776617693858,45.11,75423.18,0.2,-0.42004,0.00017,19.69317]
[1776617694878,45.11,75423.18,0.2,-0.42004,0.00017,19.69317]
[1776617694888,45.11,75423.18,0.2,-0.42004,0.00017,19.69317]
[1776617695099,45.11,75423.18,0.2,-0.42004,0.00017,19.69317]
[1776617695222,45.11,75423.18,0.2,-0.42004,0.00017,19.69317]
[1776617695313,45.11,75435.71,0.2,-0.41788,0.00017,19.67424]
[1776617696026,45.11,75430.34,0.2,-0.41881,0.00017,19.68243]
[1776617697813,45.11,75430.34,0.2,-0.41881,0.00017,19.68244]
[1776617697816,45.11,75430.34,0.2,-0.41881,0.00017,19.68244]
[1776617697878,45.11,75430.34,0.2,-0.41881,0.00017,19.68244]
[1776617697936,45.11,75424.79,0.2,-0.41976,0.00017,19.69079]
[1776617699011,45.11,75424.79,0.2,-0.41976,0.00017,19.69079]
[1776617699020,45.11,75424.79,0.2,-0.41976,0.00017,19.69079]
[1776617699339,45.11,75423.51,0.2,-0.41998,0.00017,19.69271]
[1776617699451,45.11,75423.51,0.2,-0.41998,0.00017,19.69271]
[1776617699504,45.11,75423.51,0.2,-0.41998,0.00017,19.69271]
[1776617700273,45.11,75423.51,0.2,-0.41998,0.00017,19.69271]
[1776617700314,45.11,75423.51,0.2,-0.41998,0.00017,19.69271]
[1776617700290,45.11,75423.11,0.2,-0.42005,0.00017,19.69332]
[1776617700480,45.11,75423.11,0.2,-0.42005,0.00017,19.69332]
[1776617700487,45.11,75423.11,0.2,-0.42005,0.00017,19.69332]
[1776617700493,45.11,75423.11,0.2,-0.42005,0.00017,19.69332]
[1776617700527,45.11,75423.11,0.2,-0.42005,0.00017,19.69332]
[1776617701269,45.11,75423.11,0.2,-0.42005,0.00017,19.69332]
[1776617701279,45.11,75422.31,0.2,-0.42019,0.00017,19.69452]
[1776617701430,45.11,75422.31,0.2,-0.42019,0.00017,19.69452]
[1776617701505,45.11,75422.31,0.2,-0.42019,0.00017,19.69452]
[1776617701533,45.11,75422.31,0.2,-0.42019,0.00017,19.69452]
[1776617701600,45.11,75422.31,0.2,-0.42019,0.00017,19.69452]
[1776617701730,45.11,75422.31,0.2,-0.42019,0.00017,19.69453]
[1776617702666,45.11,75422.31,0.2,-0.42019,0.00017,19.69453]
[1776617702802,45.11,75422.31,0.2,-0.42019,0.00017,19.69453]
[1776617703261,45.11,75422.31,0.2,-0.42019,0.00017,19.69453]
[1776617703400,45.11,75422.31,0.2,-0.42019,0.00017,19.69453]
[1776617703366,45.12,75419.56,0.2,-0.42067,0.00017,19.69861]
[1776617703967,45.12,75419.56,0.2,-0.42067,0.00017,19.69861]
[1776617704048,45.12,75419.56,0.2,-0.42067,0.00017,19.69861]
[1776617704360,45.12,75428.19,0.2,-0.41918,0.00017,19.68577]
[1776617704536,45.12,75428.19,0.2,-0.41918,0.00017,19.68577]
[1776617704598,45.12,75428.19,0.2,-0.41918,0.00017,19.68577]
[1776617705415,45.12,75429.07,0.2,-0.41903,0.00017,19.68444]
[1776617705470,45.12,75429.07,0.2,-0.41903,0.00017,19.68444]
[1776617706252,45.12,75424.08,0.2,-0.41989,0.00017,19.69193]
[1776617706787,45.12,75424.08,0.2,-0.41989,0.00017,19.69193]
[1776617706858,45.12,75424.08,0.2,-0.41989,0.00017,19.69193]
[1776617707063,45.12,75424.08,0.2,-0.41989,0.00017,19.69193]
[1776617707316,45.12,75424.08,0.2,-0.41989,0.00017,19.69193]
[1776617707412,45.12,75424.08,0.2,-0.41989,0.00017,19.69193]
[1776617707350,45.12,75416.89,0.2,-0.42113,0.00017,19.70256]
[1776617707611,45.12,75416.89,0.2,-0.42113,0.00017,19.70256]
[1776617707644,45.12,75416.89,0.2,-0.42113,0.00017,19.70256]
[1776617707775,45.12,75416.89,0.2,-0.42113,0.00017,19.70256]
[1776617708096,45.12,75416.89,0.2,-0.42113,0.00017,19.70256]
[1776617708380,45.12,75416.89,0.2,-0.42113,0.00017,19.70256]
[1776617708417,45.12,75398.87,0.2,-0.42423,0.00017,19.72835]
[1776617708556,45.12,75398.87,0.2,-0.42423,0.00017,19.72835]
[1776617708678,45.12,75398.87,0.2,-0.42423,0.00017,19.72835]
[1776617708753,45.12,75398.87,0.2,-0.42423,0.00017,19.72835]
[1776617708986,45.12,75398.87,0.2,-0.42423,0.00017,19.72835]
[1776617709033,45.12,75398.87,0.2,-0.42423,0.00017,19.72835]
[1776617709104,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617709513,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617709630,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617709816,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617709939,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617709976,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617710035,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617710086,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617710231,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617710299,45.12,75387.32,0.2,-0.42623,0.00017,19.74424]
[1776617710325,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617710558,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617710660,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617710670,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617710783,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617711001,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617711295,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617711361,45.12,75379.66,0.2,-0.42755,0.00017,19.75451]
[1776617711389,45.12,75359.44,0.2,-0.43104,0.00017,19.78055]
[1776617711583,45.12,75359.44,0.2,-0.43104,0.00017,19.78055]
[1776617712399,45.12,75341.94,0.2,-0.43408,0.00017,19.80188]
[1776617712567,45.12,75341.94,0.2,-0.43408,0.00017,19.80188]
[1776617712675,45.12,75341.94,0.2,-0.43408,0.00017,19.80188]
[1776617712903,45.12,75341.94,0.2,-0.43408,0.00017,19.80188]
[1776617713032,45.12,75341.94,0.2,-0.43408,0.00017,19.80188]
[1776617713373,45.12,75350.62,0.2,-0.43257,0.00017,19.79146]
[1776617713724,45.12,75350.62,0.2,-0.43257,0.00017,19.79146]
[1776617713853,45.12,75350.62,0.2,-0.43257,0.00017,19.79146]
[1776617713864,45.12,75350.62,0.2,-0.43257,0.00017,19.79146]
[1776617714386,45.12,75350.62,0.2,-0.43257,0.00017,19.79146]
[1776617714393,45.12,75368.5,0.2,-0.42947,0.00017,19.76905]
[1776617714704,45.12,75368.5,0.2,-0.42947,0.00017,19.76905]
[1776617714908,45.12,75368.5,0.2,-0.42947,0.00017,19.76905]
[1776617715154,45.12,75368.5,0.2,-0.42947,0.00017,19.76905]
[1776617715315,45.12,75368.5,0.2,-0.42947,0.00017,19.76905]
[1776617715453,45.12,75368.5,0.2,-0.42947,0.00017,19.76905]
[1776617715458,45.12,75383.53,0.2,-0.42688,0.00017,19.74933]
[1776617715669,45.12,75383.53,0.2,-0.42688,0.00017,19.74933]
[1776617715671,45.12,75383.53,0.2,-0.42688,0.00017,19.74933]
[1776617715942,45.12,75383.53,0.2,-0.42688,0.00017,19.74933]
[1776617716002,45.12,75383.53,0.2,-0.42688,0.00017,19.74933]
[1776617716077,45.12,75383.53,0.2,-0.42688,0.00017,19.74933]
[1776617716379,45.12,75385.55,0.2,-0.42653,0.00017,19.7466]
[1776617716479,45.12,75385.55,0.2,-0.42653,0.00017,19.7466]
[1776617716712,45.12,75385.55,0.2,-0.42653,0.00017,19.7466]
[1776617716813,45.12,75385.55,0.2,-0.42653,0.00017,19.7466]
[1776617717322,45.12,75385.55,0.2,-0.42653,0.00017,19.7466]
[1776617717375,45.12,75385.55,0.2,-0.42653,0.00017,19.7466]
[1776617717370,45.12,75363.86,0.2,-0.43028,0.00017,19.77497]
[1776617717470,45.12,75363.86,0.2,-0.43028,0.00017,19.77497]
[1776617717480,45.12,75363.86,0.2,-0.43028,0.00017,19.77497]
[1776617717486,45.12,75363.86,0.2,-0.43028,0.00017,19.77497]
[1776617717500,45.12,75363.86,0.2,-0.43028,0.00017,19.77497]
[1776617717931,45.12,75361.45,0.2,-0.4307,0.00017,19.77804]
[1776617718599,45.12,75361.45,0.2,-0.4307,0.00017,19.77804]
[1776617718668,45.12,75361.45,0.2,-0.4307,0.00017,19.77804]
[1776617718724,45.12,75361.45,0.2,-0.4307,0.00017,19.77804]
[1776617718750,45.12,75361.45,0.2,-0.4307,0.00017,19.77804]
[1776617719239,45.12,75361.45,0.2,-0.4307,0.00017,19.77804]
[1776617719268,45.12,75355.9,0.2,-0.43166,0.00017,19.78498]
[1776617720346,45.12,75355.9,0.2,-0.43166,0.00017,19.78498]
[1776617720406,45.12,75355.9,0.2,-0.43166,0.00017,19.78498]
[1776617720432,45.12,75355.9,0.2,-0.43166,0.00017,19.78498]
[1776617720448,45.12,75336.63,0.2,-0.435,0.00017,19.80814]
[1776617720523,45.12,75336.63,0.2,-0.435,0.00017,19.80814]
[1776617720543,45.12,75336.63,0.2,-0.435,0.00017,19.80814]
[1776617720803,45.12,75336.63,0.2,-0.435,0.00017,19.80814]
[1776617721796,45.12,75336.63,0.2,-0.435,0.00017,19.80815]
[1776617721865,45.12,75336.63,0.2,-0.435,0.00017,19.80815]
[1776617721904,45.12,75344.02,0.2,-0.43372,0.00017,19.79945]
[1776617722552,45.12,75344.02,0.2,-0.43372,0.00017,19.79945]
[1776617722587,45.12,75344.02,0.2,-0.43372,0.00017,19.79945]
[1776617723076,45.12,75344.02,0.2,-0.43372,0.00017,19.79945]
[1776617723160,45.12,75344.02,0.2,-0.43372,0.00017,19.79945]
[1776617723418,45.12,75346.39,0.2,-0.43331,0.00017,19.79661]
[1776617723676,45.12,75346.39,0.2,-0.43331,0.00017,19.79661]
[1776617723688,45.12,75346.39,0.2,-0.43331,0.00017,19.79661]
[1776617723957,45.12,75355.65,0.2,-0.43171,0.00017,19.78533]
[1776617724913,45.12,75355.65,0.2,-0.43171,0.00017,19.78535]
[1776617726253,45.13,75370.65,0.2,-0.42912,0.00017,19.76642]
[1776617726929,45.13,75370.65,0.2,-0.42912,0.00017,19.76643]
[1776617727936,45.13,75363.53,0.2,-0.43035,0.00017,19.77556]
[1776617729251,45.13,75363.53,0.2,-0.43035,0.00017,19.77556]
[1776617729421,45.13,75363.53,0.2,-0.43035,0.00017,19.77556]
[1776617729290,45.13,75370.44,0.2,-0.42916,0.00017,19.76674]
[1776617729940,45.13,75370.44,0.2,-0.42916,0.00017,19.76674]
[1776617730342,45.13,75370.44,0.2,-0.42916,0.00017,19.76674]
[1776617730354,45.13,75370.44,0.2,-0.42916,0.00017,19.76674]
[1776617730391,45.13,75365.61,0.2,-0.42999,0.00017,19.77293]
[1776617731355,45.13,75372.54,0.2,-0.42879,0.00017,19.7597]
[1776617733405,45.13,75383.98,0.2,-0.42681,0.00017,19.7446]
[1776617734026,45.13,75383.98,0.2,-0.42681,0.00017,19.7446]
[1776617734189,45.13,75383.98,0.2,-0.42681,0.00017,19.7446]
[1776617736224,45.13,75385.15,0.2,-0.42661,0.00017,19.74304]
[1776617736457,45.13,75385.22,0.2,-0.4266,0.00017,19.74295]
[1776617738085,45.14,75383.73,0.2,-0.42686,0.00017,19.74497]
[1776617738095,45.14,75383.73,0.2,-0.42686,0.00017,19.74497]
[1776617738117,45.14,75383.73,0.2,-0.42686,0.00017,19.74497]
[1776617738209,45.14,75383.73,0.2,-0.42686,0.00017,19.74497]
[1776617738433,45.13,75383.43,0.2,-0.42691,0.00017,19.74536]
[1776617740086,45.13,75383.43,0.2,-0.42691,0.00017,19.74534]
[1776617740136,45.13,75383.43,0.2,-0.42691,0.00017,19.74534]
[1776617741561,45.13,75385.55,0.2,-0.42654,0.00017,19.74247]
[1776617742426,45.13,75388.38,0.2,-0.42605,0.00017,19.73863]
[1776617742838,45.13,75388.38,0.2,-0.42605,0.00017,19.73863]
[1776617742905,45.13,75388.38,0.2,-0.42605,0.00017,19.73863]
[1776617743088,45.13,75395.72,0.2,-0.42478,0.00017,19.72859]
[1776617744205,45.13,75395.72,0.2,-0.42478,0.00017,19.72859]
[1776617744305,45.13,75395.72,0.2,-0.42478,0.00017,19.72859]
[1776617744375,45.13,75395.72,0.2,-0.42478,0.00017,19.72859]
[1776617744407,45.14,75401.74,0.2,-0.42375,0.00017,19.72022]
[1776617744538,45.14,75401.74,0.2,-0.42375,0.00017,19.72022]
[1776617744575,45.14,75401.74,0.2,-0.42375,0.00017,19.72022]
[1776617745151,45.14,75401.74,0.2,-0.42375,0.00017,19.72022]
[1776617745365,45.14,75401.74,0.2,-0.42375,0.00017,19.72022]
[1776617745406,45.14,75401.74,0.2,-0.42375,0.00017,19.72022]
[1776617745421,45.14,75407.6,0.2,-0.42274,0.00017,19.71195]
[1776617746386,45.14,75407.6,0.2,-0.42274,0.00017,19.71195]
[1776617746418,45.14,75407.6,0.2,-0.42274,0.00017,19.71195]
[1776617746488,45.14,75412.87,0.2,-0.42184,0.00017,19.70439]
[1776617746853,45.14,75412.87,0.2,-0.42184,0.00017,19.70439]
[1776617746891,45.14,75412.87,0.2,-0.42184,0.00017,19.70439]
[1776617747122,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617747940,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617747951,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617748339,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617748414,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617748461,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617748492,45.14,75411.57,0.2,-0.42206,0.00017,19.70629]
[1776617748418,45.14,75410.22,0.2,-0.4223,0.00017,19.70825]
[1776617750336,45.14,75410.22,0.2,-0.4223,0.00017,19.70827]
[1776617750457,45.14,75410.22,0.2,-0.4223,0.00017,19.70827]
[1776617752490,45.15,75412.03,0.2,-0.42199,0.00017,19.7057]
[1776617752322,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617752576,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617752628,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617752722,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617752783,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617753127,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754157,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754176,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754188,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754234,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754258,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754318,45.15,75427.58,0.2,-0.41932,0.00017,19.68281]
[1776617754360,45.15,75423.54,0.2,-0.42002,0.00017,19.68886]
[1776617755185,45.15,75423.54,0.2,-0.42002,0.00017,19.68886]
[1776617755252,45.15,75423.54,0.2,-0.42002,0.00017,19.68886]
[1776617757306,45.15,75417.16,0.2,-0.42112,0.00017,19.69829]
[1776617758647,45.15,75415.79,0.2,-0.42135,0.00017,19.70031]
[1776617759486,45.15,75422.94,0.2,-0.42012,0.00017,19.6898]
[1776617760815,45.15,75426.34,0.2,-0.41954,0.00017,19.68474]
[1776617761071,45.15,75426.34,0.2,-0.41954,0.00017,19.68474]
[1776617761297,45.15,75442.93,0.2,-0.41669,0.00017,19.6594]
[1776617762515,45.15,75442.93,0.2,-0.41669,0.00017,19.6594]
[1776617762196,45.15,75447.06,0.2,-0.41599,0.00017,19.65299]
[1776617762547,45.15,75447.06,0.2,-0.41599,0.00017,19.65299]
[1776617762588,45.15,75447.06,0.2,-0.41599,0.00017,19.65299]
[1776617763483,45.15,75447.06,0.2,-0.41599,0.00017,19.65299]
[1776617763512,45.15,75447.06,0.2,-0.41599,0.00017,19.65299]
[1776617763204,45.16,75447.06,0.2,-0.41599,0.00017,19.65302]
[1776617764404,45.16,75451.5,0.2,-0.41523,0.00017,19.64603]
[1776617765475,45.16,75457.78,0.2,-0.41416,0.00017,19.63602]
[1776617766504,45.16,75457.78,0.2,-0.41416,0.00017,19.63602]
[1776617766536,45.16,75457.78,0.2,-0.41416,0.00017,19.63606]
[1776617767328,45.16,75461.18,0.2,-0.41358,0.00017,19.6306]
[1776617768715,45.17,75461.77,0.2,-0.41349,0.00017,19.62968]
[1776617768807,45.17,75461.77,0.2,-0.41349,0.00017,19.62968]
[1776617768851,45.17,75461.77,0.2,-0.41349,0.00017,19.62968]
[1776617769349,45.17,75457.93,0.2,-0.41415,0.00017,19.63593]
[1776617770741,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617770748,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617770764,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617770828,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617770930,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617771124,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617771159,45.17,75457.93,0.2,-0.41415,0.00017,19.63596]
[1776617771260,45.17,75459.01,0.2,-0.41397,0.00017,19.63422]
[1776617772371,45.17,75464.26,0.2,-0.41307,0.00017,19.62573]
[1776617772618,45.17,75464.26,0.2,-0.41307,0.00017,19.62573]
[1776617772699,45.17,75464.26,0.2,-0.41307,0.00017,19.62573]
[1776617773485,45.17,75464.73,0.2,-0.41299,0.00017,19.625]
[1776617776294,45.18,75469.78,0.2,-0.41214,0.00017,19.61682]
[1776617780155,45.18,75471.41,0.2,-0.41187,0.00017,19.6142]
[1776617780181,45.18,75471.41,0.2,-0.41187,0.00017,19.6142]
[1776617780757,45.19,75474.6,0.2,-0.41133,0.00017,19.6089]
[1776617780767,45.19,75474.6,0.2,-0.41133,0.00017,19.6089]
[1776617780961,45.19,75474.6,0.2,-0.41133,0.00017,19.6089]
[1776617781067,45.19,75474.6,0.2,-0.41133,0.00017,19.6089]
[1776617781079,45.19,75474.6,0.2,-0.41133,0.00017,19.6089]
[1776617781169,45.19,75474.6,0.2,-0.41133,0.00017,19.6089]
[1776617781421,45.19,75479.17,0.2,-0.41055,0.00017,19.60124]
[1776617784837,45.19,75481.75,0.2,-0.41011,0.00017,19.5969]
[1776617784909,45.19,75481.75,0.2,-0.41011,0.00017,19.5969]
[1776617786917,45.19,75478.81,0.2,-0.41061,0.00017,19.60189]
[1776617787376,45.19,75479.3,0.2,-0.41053,0.00017,19.60107]
[1776617789388,45.19,75485.79,0.2,-0.40942,0.00017,19.59006]
[1776617794423,45.19,75478.13,0.2,-0.41072,0.00017,19.59871]
[1776617794959,45.19,75478.13,0.2,-0.41072,0.00017,19.59871]
[1776617794990,45.19,75478.13,0.2,-0.41072,0.00017,19.59871]
[1776617795064,45.19,75478.13,0.2,-0.41072,0.00017,19.59871]
[1776617795434,45.19,75468.75,0.2,-0.41232,0.00017,19.61436]
[1776617797112,45.19,75468.75,0.2,-0.41232,0.00017,19.61438]
[1776617797150,45.19,75468.75,0.2,-0.41232,0.00017,19.61438]
[1776617797444,45.19,75467.48,0.2,-0.41254,0.00017,19.61645]
[1776617801977,45.19,75466.48,0.2,-0.4127,0.00017,19.61803]
[1776617802062,45.19,75466.48,0.2,-0.4127,0.00017,19.61803]
[1776617802545,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617802619,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617802712,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617802966,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803043,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803052,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803117,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803165,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803373,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803444,45.19,75445.18,0.2,-0.41635,0.00017,19.65219]
[1776617803545,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617803587,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617803646,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617803796,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617803941,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617803992,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617804031,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617804212,45.19,75436.14,0.2,-0.41791,0.00017,19.66621]
[1776617804494,45.2,75436.14,0.2,-0.41791,0.00017,19.66625]
[1776617805513,45.2,75429.96,0.2,-0.41897,0.00017,19.67565]
[1776617805649,45.2,75429.96,0.2,-0.41897,0.00017,19.67565]
[1776617805741,45.2,75429.96,0.2,-0.41897,0.00017,19.67565]
[1776617806030,45.2,75429.96,0.2,-0.41897,0.00017,19.67565]
[1776617806106,45.2,75429.96,0.2,-0.41897,0.00017,19.67565]
[1776617806512,45.2,75429.96,0.2,-0.41897,0.00017,19.67567]
[1776617807518,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807638,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807644,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807655,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807730,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807875,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807939,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617807989,45.2,75415.95,0.2,-0.42138,0.00017,19.69643]
[1776617808524,45.2,75410.71,0.2,-0.42228,0.00017,19.70401]
[1776617808799,45.2,75410.71,0.2,-0.42228,0.00017,19.70401]
[1776617808867,45.2,75410.71,0.2,-0.42228,0.00017,19.70401]
[1776617809113,45.2,75410.71,0.2,-0.42228,0.00017,19.70401]
[1776617809139,45.2,75410.71,0.2,-0.42228,0.00017,19.70401]
[1776617809531,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810100,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810147,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810192,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810235,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810293,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810571,45.2,75405.92,0.2,-0.42311,0.00017,19.71086]
[1776617810601,45.2,75395.48,0.2,-0.42491,0.00017,19.72549]
[1776617810668,45.2,75395.48,0.2,-0.42491,0.00017,19.72549]
[1776617811573,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617811932,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617811942,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812057,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812171,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812286,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812295,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812354,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812409,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812443,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812547,45.2,75386.94,0.2,-0.42638,0.00017,19.73716]
[1776617812554,45.2,75386.94,0.2,-0.42638,0.00017,19.73719]
[1776617813399,45.2,75386.94,0.2,-0.42638,0.00017,19.73719]
[1776617813563,45.21,75370.4,0.2,-0.42924,0.00017,19.75899]
[1776617815205,45.21,75366.07,0.2,-0.42999,0.00017,19.76454]
[1776617815220,45.21,75366.07,0.2,-0.42999,0.00017,19.76454]
[1776617815222,45.21,75366.07,0.2,-0.42999,0.00017,19.76454]
[1776617815573,45.21,75356.05,0.2,-0.43172,0.00017,19.7771]
[1776617815687,45.21,75356.05,0.2,-0.43172,0.00017,19.7771]
[1776617815745,45.21,75356.05,0.2,-0.43172,0.00017,19.7771]
[1776617816338,45.21,75356.05,0.2,-0.43172,0.00017,19.7771]
[1776617816415,45.21,75356.05,0.2,-0.43172,0.00017,19.7771]
[1776617816583,45.21,75351.31,0.2,-0.43254,0.00017,19.78292]
[1776617817569,45.21,75351.31,0.2,-0.43254,0.00017,19.78292]
[1776617817576,45.21,75351.31,0.2,-0.43254,0.00017,19.78292]
[1776617817589,45.21,75355.7,0.2,-0.43178,0.00017,19.77755]
[1776617817660,45.21,75355.7,0.2,-0.43178,0.00017,19.77755]
[1776617818594,45.21,75364.17,0.2,-0.43032,0.00017,19.76699]
[1776617818732,45.21,75364.17,0.2,-0.43032,0.00017,19.76699]
[1776617818745,45.21,75364.17,0.2,-0.43032,0.00017,19.76699]
[1776617819602,45.21,75365.57,0.2,-0.43008,0.00017,19.76522]
[1776617821129,45.21,75367.28,0.2,-0.42978,0.00017,19.76305]
[1776617821153,45.21,75367.28,0.2,-0.42978,0.00017,19.76305]
[1776617821190,45.21,75367.28,0.2,-0.42978,0.00017,19.76305]
[1776617821207,45.21,75370.01,0.2,-0.42932,0.00017,19.75959]
[1776617821988,45.21,75370.01,0.2,-0.42932,0.00017,19.75959]
[1776617822108,45.21,75370.01,0.2,-0.42932,0.00017,19.75959]
[1776617822308,45.22,75379.58,0.2,-0.42767,0.00017,19.74715]
[1776617824068,45.22,75379.58,0.2,-0.42767,0.00017,19.74715]
[1776617824125,45.22,75379.58,0.2,-0.42767,0.00017,19.74715]
[1776617824523,45.22,75364.91,0.2,-0.4302,0.00017,19.76613]
[1776617825383,45.22,75351.72,0.2,-0.43248,0.00017,19.78251]
[1776617826333,45.22,75336.98,0.2,-0.43503,0.00017,19.80004]
[1776617826993,45.22,75346.65,0.2,-0.43336,0.00017,19.78864]
[1776617827686,45.22,75346.65,0.2,-0.43336,0.00017,19.78864]
[1776617827771,45.22,75346.65,0.2,-0.43336,0.00017,19.78864]
[1776617827782,45.22,75346.65,0.2,-0.43336,0.00017,19.78864]
[1776617828588,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617828729,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617828770,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617828776,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617828837,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617828896,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617829009,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617829043,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617829222,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617829279,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617829461,45.22,75346.74,0.2,-0.43334,0.00017,19.78855]
[1776617829558,45.22,75347.91,0.2,-0.43314,0.00017,19.78716]
[1776617830114,45.22,75347.91,0.2,-0.43314,0.00017,19.78716]
[1776617830196,45.22,75347.91,0.2,-0.43314,0.00017,19.78716]
[1776617830297,45.22,75347.56,0.2,-0.4332,0.00017,19.78759]
[1776617831374,45.22,75347.56,0.2,-0.4332,0.00017,19.78759]
[1776617831394,45.22,75347.56,0.2,-0.4332,0.00017,19.78759]
[1776617831443,45.22,75347.56,0.2,-0.4332,0.00017,19.78759]
[1776617831471,45.22,75347.56,0.2,-0.4332,0.00017,19.78759]
[1776617831619,45.22,75344.08,0.2,-0.43381,0.00017,19.79175]
[1776617831804,45.22,75344.08,0.2,-0.43381,0.00017,19.79175]
[1776617831843,45.22,75344.08,0.2,-0.43381,0.00017,19.79175]
[1776617832480,45.23,75351.11,0.2,-0.43259,0.00017,19.78332]
[1776617834526,45.23,75377.66,0.2,-0.42801,0.00017,19.74981]
[1776617835438,45.23,75385.24,0.2,-0.42671,0.00017,19.73976]
[1776617835803,45.23,75379.91,0.2,-0.42763,0.00017,19.74685]
[1776617837064,45.23,75374.01,0.2,-0.42864,0.00017,19.75459]
[1776617837674,45.23,75374.01,0.2,-0.42864,0.00017,19.75459]
[1776617837745,45.23,75374.01,0.2,-0.42864,0.00017,19.75459]
[1776617837803,45.23,75374.01,0.2,-0.42864,0.00017,19.75459]
[1776617837816,45.23,75374.01,0.2,-0.42864,0.00017,19.75459]
[1776617838010,45.23,75366.16,0.2,-0.43,0.00017,19.76468]
[1776617839395,45.23,75354.15,0.2,-0.43207,0.00017,19.77966]
[1776617839668,45.23,75354.15,0.2,-0.43207,0.00017,19.77966]
[1776617839686,45.23,75354.15,0.2,-0.43207,0.00017,19.77966]
[1776617840257,45.23,75354.15,0.2,-0.43207,0.00017,19.77966]
[1776617840316,45.23,75354.15,0.2,-0.43207,0.00017,19.77966]
[1776617840486,45.23,75345.25,0.2,-0.43361,0.00017,19.79042]
[1776617841245,45.23,75339.5,0.2,-0.43461,0.00017,19.79721]
[1776617841993,45.23,75339.5,0.2,-0.43461,0.00017,19.79721]
[1776617842419,45.23,75339.5,0.2,-0.43461,0.00017,19.79721]
[1776617842495,45.23,75339.5,0.2,-0.43461,0.00017,19.79721]
[1776617842627,45.23,75334.1,0.2,-0.43554,0.00017,19.80348]
[1776617843991,45.23,75334.1,0.2,-0.43554,0.00017,19.80348]
[1776617844009,45.23,75334.1,0.2,-0.43554,0.00017,19.80348]
[1776617844124,45.23,75331.56,0.2,-0.43598,0.00017,19.8064]
[1776617846267,45.24,75343.13,0.2,-0.43398,0.00017,19.79299]
[1776617847141,45.24,75349.18,0.2,-0.43294,0.00017,19.78577]
[1776617847732,45.24,75349.18,0.2,-0.43294,0.00017,19.78577]
[1776617847775,45.24,75349.18,0.2,-0.43294,0.00017,19.78577]
[1776617848125,45.24,75349.18,0.2,-0.43294,0.00017,19.78577]
[1776617848131,45.24,75349.18,0.2,-0.43294,0.00017,19.78577]
[1776617848412,45.24,75355.86,0.2,-0.43179,0.00017,19.77765]
[1776617850014,45.24,75369.13,0.2,-0.4295,0.00017,19.76101]
[1776617851275,45.24,75375.41,0.2,-0.42841,0.00017,19.74859]
[1776617854097,45.24,75371.31,0.2,-0.42911,0.00017,19.7539]
[1776617854129,45.24,75371.31,0.2,-0.42911,0.00017,19.7539]
[1776617854325,45.24,75370.95,0.2,-0.42917,0.00017,19.75436]
[1776617856309,45.24,75370.23,0.2,-0.4293,0.00017,19.75528]
[1776617856315,45.24,75370.23,0.2,-0.4293,0.00017,19.75528]
[1776617856615,45.24,75371.08,0.2,-0.42915,0.00017,19.75418]
[1776617858246,45.24,75368.15,0.2,-0.42966,0.00017,19.75796]
[1776617858363,45.24,75368.15,0.2,-0.42966,0.00017,19.75796]
[1776617858506,45.24,75363.41,0.2,-0.43048,0.00017,19.76397]
[1776617859319,45.24,75363.41,0.2,-0.43048,0.00017,19.76397]
[1776617859365,45.24,75361.9,0.2,-0.43074,0.00017,19.76588]
[1776617860253,45.24,75361.9,0.2,-0.43074,0.00017,19.76588]
[1776617860263,45.24,75361.9,0.2,-0.43074,0.00017,19.76588]
[1776617860563,45.24,75361.9,0.2,-0.43074,0.00017,19.76588]
[1776617860616,45.24,75361.9,0.2,-0.43074,0.00017,19.76588]
[1776617860565,45.25,75368.03,0.2,-0.42969,0.00017,19.75816]
[1776617862308,45.25,75368.03,0.2,-0.42969,0.00017,19.75816]
[1776617862403,45.25,75371.33,0.2,-0.42912,0.00017,19.754]
[1776617865037,45.25,75369.01,0.2,-0.42953,0.00017,19.75701]
[1776617865107,45.25,75369.01,0.2,-0.42953,0.00017,19.75701]
[1776617865830,45.26,75366.56,0.2,-0.42995,0.00017,19.76016]
[1776617865889,45.26,75366.56,0.2,-0.42995,0.00017,19.76016]
[1776617866362,45.26,75366.56,0.2,-0.42995,0.00017,19.76016]
[1776617866483,45.26,75365.54,0.2,-0.43014,0.00017,19.76154]
[1776617870013,45.27,75365.46,0.2,-0.43016,0.00017,19.76167]
[1776617870041,45.27,75365.46,0.2,-0.43016,0.00017,19.76167]
[1776617870441,45.27,75365.46,0.2,-0.43016,0.00017,19.76167]
[1776617870513,45.27,75363.2,0.2,-0.43055,0.00017,19.76456]
[1776617871396,45.27,75367.87,0.2,-0.42975,0.00017,19.75866]
[1776617872407,45.27,75367.87,0.2,-0.42975,0.00017,19.75866]
[1776617872454,45.27,75367.87,0.2,-0.42975,0.00017,19.75866]
[1776617872556,45.27,75375.39,0.2,-0.42845,0.00017,19.749]
[1776617873466,45.27,75375.39,0.2,-0.42845,0.00017,19.749]
[1776617873549,45.27,75375.39,0.2,-0.42845,0.00017,19.749]
[1776617874607,45.27,75377.75,0.2,-0.42805,0.00017,19.74593]
[1776617874646,45.28,75377.83,0.2,-0.42803,0.00017,19.74583]
[1776617874906,45.28,75377.83,0.2,-0.42803,0.00017,19.74583]
[1776617874932,45.28,75377.83,0.2,-0.42803,0.00017,19.74583]
[1776617876635,45.28,75377.83,0.2,-0.42803,0.00017,19.74583]
[1776617876640,45.28,75377.83,0.2,-0.42803,0.00017,19.74583]
[1776617877357,45.28,75377.31,0.2,-0.42813,0.00017,19.74653]
[1776617881899,45.28,75380.05,0.2,-0.42766,0.00017,19.74296]
[1776617881936,45.28,75380.05,0.2,-0.42766,0.00017,19.74296]
[1776617882068,45.28,75391.34,0.2,-0.42571,0.00017,19.72785]
[1776617882733,45.28,75391.34,0.2,-0.42571,0.00017,19.72785]
[1776617882743,45.28,75391.34,0.2,-0.42571,0.00017,19.72785]
[1776617883386,45.28,75391.96,0.2,-0.42561,0.00017,19.72705]
[1776617884693,45.28,75391.96,0.2,-0.42561,0.00017,19.72705]
[1776617884724,45.28,75391.96,0.2,-0.42561,0.00017,19.72705]
[1776617887212,45.29,75392.21,0.2,-0.42557,0.00017,19.72675]
[1776617887263,45.29,75392.21,0.2,-0.42557,0.00017,19.72675]
[1776617887611,45.29,75401.29,0.2,-0.42402,0.00017,19.71426]
[1776617888650,45.29,75401.29,0.2,-0.42402,0.00017,19.71426]
[1776617888656,45.29,75401.29,0.2,-0.42402,0.00017,19.71426]
[1776617888677,45.29,75400.62,0.2,-0.42413,0.00017,19.71521]
[1776617889102,45.29,75400.62,0.2,-0.42413,0.00017,19.71521]
[1776617890779,45.29,75404.25,0.2,-0.42351,0.00017,19.71014]
[1776617890793,45.29,75404.25,0.2,-0.42351,0.00017,19.71014]
[1776617891128,45.29,75404.36,0.2,-0.42349,0.00017,19.70999]
[1776617896182,45.29,75403.81,0.2,-0.42359,0.00017,19.7108]
[1776617897704,45.3,75408.68,0.2,-0.42276,0.00017,19.70393]
[1776617902733,45.3,75410.9,0.2,-0.42238,0.00017,19.70078]
[1776617903676,45.3,75410.9,0.2,-0.42238,0.00017,19.70078]
[1776617903721,45.3,75412.65,0.2,-0.42208,0.00017,19.69827]
[1776617903803,45.3,75412.65,0.2,-0.42208,0.00017,19.69827]
[1776617903900,45.3,75412.65,0.2,-0.42208,0.00017,19.69827]
[1776617904835,45.3,75416.96,0.2,-0.42134,0.00017,19.69205]
[1776617905554,45.3,75408.58,0.2,-0.42278,0.00017,19.7041]
[1776617906177,45.3,75408.58,0.2,-0.42278,0.00017,19.7041]
[1776617906256,45.3,75408.58,0.2,-0.42278,0.00017,19.7041]
[1776617907017,45.3,75407.39,0.2,-0.42298,0.00017,19.7058]
[1776617907568,45.3,75406.28,0.2,-0.42317,0.00017,19.70737]
[1776617913291,45.3,75406.26,0.2,-0.42316,0.00017,19.70308]
[1776617915651,45.3,75411.52,0.2,-0.42226,0.00017,19.69559]
[1776617917074,45.3,75411.52,0.2,-0.42226,0.00017,19.6956]
[1776617917188,45.3,75411.52,0.2,-0.42226,0.00017,19.6956]
[1776617919234,45.3,75415.39,0.2,-0.4216,0.00017,19.69004]
[1776617919305,45.3,75415.61,0.2,-0.42156,0.00017,19.68973]
[1776617924572,45.31,75416.15,0.2,-0.42148,0.00017,19.68902]
[1776617924634,45.31,75416.15,0.2,-0.42148,0.00017,19.68902]
[1776617925387,45.31,75415.53,0.2,-0.42158,0.00017,19.68993]
[1776617925406,45.31,75415.53,0.2,-0.42158,0.00017,19.68993]
[1776617925424,45.31,75414.92,0.2,-0.42169,0.00017,19.69082]
[1776617927469,45.31,75414.92,0.2,-0.42169,0.00017,19.69083]
[1776617927479,45.31,75414.92,0.2,-0.42169,0.00017,19.69083]
[1776617936224,45.31,75410.59,0.2,-0.42244,0.00017,19.69713]
[1776617936453,45.31,75416.37,0.2,-0.42145,0.00017,19.68882]
[1776617941582,45.32,75417.23,0.2,-0.42131,0.00017,19.68762]
[1776617941645,45.32,75417.23,0.2,-0.42131,0.00017,19.68762]
[1776617943774,45.32,75421.14,0.2,-0.42064,0.00017,19.68195]
[1776617943791,45.32,75421.14,0.2,-0.42064,0.00017,19.68195]
[1776617944605,45.32,75421.14,0.2,-0.42064,0.00017,19.68195]
[1776617944639,45.32,75421.14,0.2,-0.42064,0.00017,19.68195]
[1776617944707,45.32,75421.62,0.2,-0.42056,0.00017,19.68126]
[1776617947793,45.33,75423.61,0.2,-0.42023,0.00017,19.67843]
[1776617947819,45.33,75423.61,0.2,-0.42023,0.00017,19.67843]
[1776617947831,45.33,75423.61,0.2,-0.42023,0.00017,19.67843]
[1776617948691,45.33,75425.36,0.2,-0.41993,0.00017,19.67588]
[1776617949817,45.33,75425.36,0.2,-0.41994,0.00017,19.67592]
[1776617949848,45.33,75425.36,0.2,-0.41994,0.00017,19.67592]
[1776617949877,45.33,75425.36,0.2,-0.41994,0.00017,19.67592]
[1776617951563,45.34,75425.36,0.2,-0.41994,0.00017,19.67599]
[1776617951850,45.34,75425.36,0.2,-0.41994,0.00017,19.67599]
[1776617952569,45.34,75426.16,0.2,-0.41981,0.00017,19.67484]
[1776617956714,45.35,75418.2,0.2,-0.42118,0.00017,19.68664]
[1776617957668,45.35,75418.2,0.2,-0.42118,0.00017,19.68664]
[1776617957677,45.35,75418.2,0.2,-0.42118,0.00017,19.68664]
[1776617958689,45.35,75408.09,0.2,-0.42292,0.00017,19.70118]
[1776617960047,45.35,75403.95,0.2,-0.42363,0.00017,19.70702]
[1776617960729,45.35,75395.48,0.2,-0.42509,0.00017,19.71877]
[1776617960985,45.35,75395.48,0.2,-0.42509,0.00017,19.71877]
[1776617961041,45.35,75395.48,0.2,-0.42509,0.00017,19.71877]
[1776617961632,45.35,75395.48,0.2,-0.42509,0.00017,19.71878]
[1776617962106,45.35,75395.48,0.2,-0.42509,0.00017,19.71878]
[1776617962625,45.35,75395.48,0.2,-0.42509,0.00017,19.71878]
[1776617962726,45.35,75388.56,0.2,-0.42627,0.00017,19.72817]
[1776617962778,45.35,75388.56,0.2,-0.42627,0.00017,19.72817]
[1776617964090,45.35,75388.56,0.2,-0.42628,0.00017,19.72818]
[1776617964100,45.35,75388.56,0.2,-0.42628,0.00017,19.72818]
[1776617964652,45.35,75386.3,0.2,-0.42666,0.00017,19.73122]
[1776617966112,45.35,75386.37,0.2,-0.42665,0.00017,19.73113]
[1776617966142,45.35,75386.37,0.2,-0.42665,0.00017,19.73113]
[1776617968260,45.35,75385.47,0.2,-0.42681,0.00017,19.73235]
[1776617968680,45.35,75382.41,0.2,-0.42734,0.00017,19.73643]
[1776617968902,45.35,75382.41,0.2,-0.42734,0.00017,19.73643]
[1776617968959,45.35,75382.41,0.2,-0.42734,0.00017,19.73643]
[1776617969178,45.35,75382.41,0.2,-0.42734,0.00017,19.73643]
[1776617969687,45.35,75377.28,0.2,-0.42822,0.00017,19.74316]
[1776617973327,45.35,75375.29,0.2,-0.42855,0.00017,19.74139]
[1776617974324,45.35,75375.34,0.2,-0.42854,0.00017,19.74134]
[1776617974363,45.35,75375.34,0.2,-0.42854,0.00017,19.74134]
[1776617974724,45.36,75376.7,0.2,-0.42831,0.00017,19.73959]
[1776617978342,45.36,75372.2,0.2,-0.42909,0.00017,19.74546]
[1776617978751,45.36,75371.85,0.2,-0.42915,0.00017,19.74593]
[1776617978940,45.36,75371.85,0.2,-0.42915,0.00017,19.74593]
[1776617978965,45.36,75371.85,0.2,-0.42915,0.00017,19.74593]
[1776617979363,45.36,75371.85,0.2,-0.42915,0.00017,19.74593]
[1776617979760,45.36,75371.85,0.2,-0.42915,0.00017,19.74595]
[1776617980662,45.36,75371.85,0.2,-0.42915,0.00017,19.74595]
[1776617980718,45.36,75371.85,0.2,-0.42915,0.00017,19.74595]
[1776617982415,45.37,75366.05,0.2,-0.43015,0.00017,19.75337]
[1776617982418,45.37,75366.05,0.2,-0.43015,0.00017,19.75337]
[1776617982423,45.37,75366.05,0.2,-0.43015,0.00017,19.75337]
[1776617982776,45.37,75366.05,0.2,-0.43015,0.00017,19.75337]
[1776617983152,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983254,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983326,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983421,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983478,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983489,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983623,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983695,45.37,75355.92,0.2,-0.4319,0.00017,19.76599]
[1776617983788,45.37,75355.92,0.2,-0.43191,0.00017,19.76603]
[1776617983832,45.37,75355.92,0.2,-0.43191,0.00017,19.76603]
[1776617983909,45.37,75355.92,0.2,-0.43191,0.00017,19.76603]
[1776617984026,45.37,75355.92,0.2,-0.43191,0.00017,19.76603]
[1776617984064,45.37,75355.92,0.2,-0.43191,0.00017,19.76603]
[1776617984229,45.37,75355.92,0.2,-0.43191,0.00017,19.76603]
[1776617984795,45.37,75342.02,0.2,-0.4343,0.00017,19.78268]
[1776617985490,45.37,75342.02,0.2,-0.4343,0.00017,19.78268]
[1776617985572,45.37,75342.02,0.2,-0.4343,0.00017,19.78268]
[1776617985801,45.38,75342.02,0.2,-0.43431,0.00017,19.7827]
[1776617986823,45.38,75355.09,0.2,-0.43206,0.00017,19.76708]
[1776617988349,45.38,75355.09,0.2,-0.43206,0.00017,19.7671]
[1776617988411,45.38,75355.09,0.2,-0.43206,0.00017,19.7671]
[1776617988454,45.38,75355.09,0.2,-0.43206,0.00017,19.7671]
[1776617988504,45.38,75355.09,0.2,-0.43206,0.00017,19.7671]
[1776617988825,45.38,75360.4,0.2,-0.43114,0.00017,19.76057]
[1776617989589,45.38,75360.4,0.2,-0.43114,0.00017,19.76057]
[1776617989599,45.38,75360.4,0.2,-0.43114,0.00017,19.76057]
[1776617989601,45.38,75360.4,0.2,-0.43114,0.00017,19.76057]
[1776617989650,45.38,75360.4,0.2,-0.43114,0.00017,19.76057]
[1776617989682,45.38,75360.4,0.2,-0.43114,0.00017,19.76057]
[1776617989842,45.38,75361.84,0.2,-0.43089,0.00017,19.75878]
[1776617990806,45.38,75361.84,0.2,-0.43089,0.00017,19.75878]
[1776617990827,45.38,75361.84,0.2,-0.43089,0.00017,19.75878]
[1776617990836,45.38,75361.84,0.2,-0.43089,0.00017,19.75878]
[1776617990839,45.38,75362.75,0.2,-0.43074,0.00017,19.75766]
[1776617990866,45.38,75362.75,0.2,-0.43074,0.00017,19.75766]
[1776617992013,45.38,75362.79,0.2,-0.43074,0.00017,19.75763]
[1776617992125,45.38,75362.79,0.2,-0.43074,0.00017,19.75763]
[1776617992126,45.38,75362.79,0.2,-0.43074,0.00017,19.75763]
[1776617992214,45.38,75362.79,0.2,-0.43074,0.00017,19.75763]
[1776617992448,45.38,75362.79,0.2,-0.43074,0.00017,19.75763]
[1776617992853,45.38,75365.31,0.2,-0.4303,0.00017,19.7545]
[1776617993500,45.38,75365.31,0.2,-0.4303,0.00017,19.7545]
[1776617993561,45.38,75365.31,0.2,-0.4303,0.00017,19.7545]
[1776617994208,45.38,75368.12,0.2,-0.42982,0.00017,19.75095]
[1776617994238,45.38,75368.12,0.2,-0.42982,0.00017,19.75095]
[1776617994866,45.39,75371.27,0.2,-0.42928,0.00017,19.74696]
[1776617995321,45.39,75371.27,0.2,-0.42928,0.00017,19.74696]
[1776617995357,45.39,75371.27,0.2,-0.42928,0.00017,19.74696]
[1776617995411,45.39,75370.95,0.2,-0.42934,0.00017,19.74739]
[1776617998563,45.39,75374.3,0.2,-0.42877,0.00017,19.74312]
[1776617998575,45.39,75374.3,0.2,-0.42877,0.00017,19.74312]
[1776617998677,45.39,75374.3,0.2,-0.42877,0.00017,19.74312]
[1776617998755,45.39,75375.19,0.2,-0.42862,0.00017,19.74199]
[1776618000750,45.39,75377.0,0.2,-0.4283,0.00017,19.73964]
[1776618000814,45.4,75377.57,0.2,-0.42821,0.00017,19.73895]
[1776618001549,45.4,75377.57,0.2,-0.42821,0.00017,19.73895]
[1776618001572,45.4,75377.57,0.2,-0.42821,0.00017,19.73895]
[1776618001650,45.4,75380.01,0.2,-0.42779,0.00017,19.73576]
[1776618002315,45.4,75380.01,0.2,-0.42779,0.00017,19.73576]
[1776618002440,45.4,75380.01,0.2,-0.42779,0.00017,19.73576]
[1776618002586,45.4,75380.01,0.2,-0.42779,0.00017,19.73576]
[1776618002648,45.4,75380.01,0.2,-0.42779,0.00017,19.73576]
[1776618002870,45.4,75380.01,0.2,-0.42779,0.00017,19.73576]
[1776618002817,45.4,75371.51,0.2,-0.42925,0.00017,19.74677]
[1776618002935,45.4,75371.51,0.2,-0.42925,0.00017,19.74677]
[1776618003283,45.4,75371.51,0.2,-0.42925,0.00017,19.74677]
[1776618003330,45.4,75371.51,0.2,-0.42925,0.00017,19.74677]
[1776618003517,45.4,75371.51,0.2,-0.42925,0.00017,19.74677]
[1776618003706,45.4,75371.51,0.2,-0.42925,0.00017,19.74677]
[1776618003767,45.4,75353.1,0.2,-0.43242,0.00017,19.76972]
[1776618003916,45.4,75353.1,0.2,-0.43242,0.00017,19.76972]
[1776618004665,45.4,75353.1,0.2,-0.43242,0.00017,19.76972]
[1776618004814,45.4,75307.67,0.2,-0.44026,0.00017,19.82093]
[1776618005240,45.4,75307.67,0.2,-0.44026,0.00017,19.82093]
[1776618005751,45.4,75307.67,0.2,-0.44026,0.00017,19.82093]
[1776618005902,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618005944,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006080,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006270,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006379,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006589,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006648,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006754,45.4,75277.04,0.2,-0.44557,0.00017,19.85112]
[1776618006774,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007050,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007160,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007243,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007337,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007398,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007561,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007786,45.39,75279.71,0.2,-0.4451,0.00017,19.84862]
[1776618007796,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618007975,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008039,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008120,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008200,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008292,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008332,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008513,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008582,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008604,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008672,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008745,45.4,75292.12,0.2,-0.44295,0.00017,19.83669]
[1776618008773,45.4,75302.17,0.2,-0.44122,0.00017,19.82662]
[1776618008956,45.4,75302.17,0.2,-0.44122,0.00017,19.82662]
[1776618009044,45.4,75302.17,0.2,-0.44122,0.00017,19.82662]
[1776618009152,45.4,75302.17,0.2,-0.44122,0.00017,19.82662]
[1776618009681,45.4,75302.17,0.2,-0.44122,0.00017,19.82662]
[1776618009746,45.4,75302.17,0.2,-0.44122,0.00017,19.82662]
[1776618009847,45.4,75306.8,0.2,-0.44042,0.00017,19.82185]
[1776618010624,45.4,75306.8,0.2,-0.44042,0.00017,19.82185]
[1776618010687,45.4,75306.8,0.2,-0.44042,0.00017,19.82185]
[1776618010815,45.4,75306.8,0.2,-0.44042,0.00017,19.82185]
[1776618010706,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011187,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011357,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011458,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011578,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011668,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011696,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011699,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011855,45.4,75310.04,0.2,-0.43986,0.00017,19.81846]
[1776618011732,45.4,75318.55,0.2,-0.43838,0.00017,19.80938]
[1776618012548,45.4,75318.55,0.2,-0.43838,0.00017,19.80938]
[1776618012835,45.4,75318.55,0.2,-0.43838,0.00017,19.80938]
[1776618012795,45.4,75329.35,0.2,-0.43652,0.00017,19.79746]
[1776618012972,45.4,75329.35,0.2,-0.43652,0.00017,19.79746]
[1776618013308,45.4,75329.35,0.2,-0.43652,0.00017,19.79746]
[1776618013664,45.4,75329.35,0.2,-0.43652,0.00017,19.79746]
[1776618013860,45.4,75329.35,0.2,-0.43652,0.00017,19.79746]
[1776618013717,45.4,75286.38,0.2,-0.44395,0.00017,19.8423]
[1776618014062,45.4,75286.38,0.2,-0.44395,0.00017,19.8423]
[1776618014210,45.4,75286.38,0.2,-0.44395,0.00017,19.8423]
[1776618014381,45.4,75286.38,0.2,-0.44395,0.00017,19.8423]
[1776618014397,45.4,75265.87,0.2,-0.44751,0.00017,19.86126]
[1776618015502,45.4,75265.87,0.2,-0.44751,0.00017,19.86126]
[1776618015541,45.4,75261.26,0.2,-0.44831,0.00017,19.86531]
[1776618016697,45.4,75261.26,0.2,-0.44831,0.00017,19.86531]
[1776618016774,45.4,75261.26,0.2,-0.44831,0.00017,19.86531]
[1776618016805,45.4,75261.26,0.2,-0.44831,0.00017,19.86531]
[1776618016862,45.4,75261.26,0.2,-0.44831,0.00017,19.86531]
[1776618016876,45.4,75260.14,0.2,-0.4485,0.00017,19.86629]
[1776618016923,45.4,75260.14,0.2,-0.4485,0.00017,19.86629]
[1776618016955,45.4,75260.14,0.2,-0.4485,0.00017,19.86629]
[1776618018526,45.4,75260.14,0.2,-0.4485,0.00017,19.86629]
[1776618018528,45.4,75260.14,0.2,-0.4485,0.00017,19.86629]
[1776618018593,45.4,75260.14,0.2,-0.4485,0.00017,19.86629]
[1776618018759,45.41,75259.79,0.2,-0.44857,0.00017,19.86667]
[1776618019767,45.41,75259.79,0.2,-0.44857,0.00017,19.86667]
[1776618019842,45.41,75259.79,0.2,-0.44857,0.00017,19.86667]
[1776618019838,45.42,75261.45,0.2,-0.44829,0.00017,19.86524]
[1776618019930,45.42,75261.45,0.2,-0.44829,0.00017,19.86524]
[1776618020381,45.42,75261.45,0.2,-0.44829,0.00017,19.86524]
[1776618020642,45.42,75261.45,0.2,-0.44829,0.00017,19.86524]
[1776618020780,45.42,75261.45,0.2,-0.44829,0.00017,19.86524]
[1776618020868,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618020916,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618020967,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618020984,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021066,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021208,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021284,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021309,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021375,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021408,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021500,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021614,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021679,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021826,45.42,75272.79,0.2,-0.44632,0.00017,19.85515]
[1776618021857,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618021948,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618022020,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618022124,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618022152,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618022184,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618022248,45.41,75309.67,0.2,-0.43993,0.00017,19.81896]
[1776618022349,45.43,75310.99,0.2,-0.43972,0.00017,19.81771]
[1776618025752,45.43,75314.09,0.2,-0.43919,0.00017,19.81442]
[1776618025790,45.43,75314.09,0.2,-0.43919,0.00017,19.81442]
[1776618025851,45.43,75314.09,0.2,-0.43919,0.00017,19.81442]
[1776618025874,45.43,75314.09,0.2,-0.43919,0.00017,19.81442]
[1776618025909,45.43,75310.09,0.2,-0.43988,0.00017,19.81865]
[1776618025998,45.43,75310.09,0.2,-0.43988,0.00017,19.81865]
[1776618026276,45.43,75310.09,0.2,-0.43988,0.00017,19.81865]
[1776618026329,45.43,75310.09,0.2,-0.43988,0.00017,19.81865]
[1776618026517,45.43,75301.72,0.2,-0.44132,0.00017,19.8273]
[1776618027094,45.43,75301.72,0.2,-0.44132,0.00017,19.8273]
[1776618027165,45.43,75301.72,0.2,-0.44132,0.00017,19.8273]
[1776618027472,45.43,75301.72,0.2,-0.44132,0.00017,19.8273]
[1776618027525,45.43,75301.72,0.2,-0.44132,0.00017,19.8273]
[1776618027775,45.43,75306.15,0.2,-0.44056,0.00017,19.82275]
[1776618028227,45.43,75306.15,0.2,-0.44056,0.00017,19.82275]
[1776618028236,45.43,75306.15,0.2,-0.44056,0.00017,19.82275]
[1776618028240,45.43,75306.15,0.2,-0.44056,0.00017,19.82275]
[1776618028584,45.43,75306.15,0.2,-0.44056,0.00017,19.82275]
[1776618028629,45.43,75306.15,0.2,-0.44056,0.00017,19.82275]
[1776618028751,45.43,75308.03,0.2,-0.44023,0.00017,19.82079]
[1776618029469,45.43,75308.03,0.2,-0.44023,0.00017,19.82079]
[1776618029544,45.43,75308.03,0.2,-0.44023,0.00017,19.82079]
[1776618029676,45.43,75308.03,0.2,-0.44023,0.00017,19.82079]
[1776618029685,45.43,75308.03,0.2,-0.44023,0.00017,19.82079]
[1776618029723,45.43,75308.03,0.2,-0.44023,0.00017,19.82079]
[1776618029857,45.43,75309.97,0.2,-0.4399,0.00017,19.81876]
[1776618030776,45.43,75309.97,0.2,-0.4399,0.00017,19.81876]
[1776618030821,45.43,75309.97,0.2,-0.4399,0.00017,19.81876]
[1776618030875,45.43,75309.97,0.2,-0.4399,0.00017,19.81876]
[1776618030887,45.43,75309.97,0.2,-0.4399,0.00017,19.81876]
[1776618031870,45.43,75306.01,0.2,-0.44057,0.00017,19.81858]
[1776618032011,45.43,75306.01,0.2,-0.44057,0.00017,19.81858]
[1776618032072,45.43,75306.01,0.2,-0.44057,0.00017,19.81858]
[1776618032240,45.43,75306.01,0.2,-0.44057,0.00017,19.81857]
[1776618033121,45.43,75306.01,0.2,-0.44057,0.00017,19.81857]
[1776618033129,45.43,75306.01,0.2,-0.44057,0.00017,19.81857]
[1776618033765,45.42,75306.6,0.2,-0.44047,0.00017,19.81795]
[1776618034275,45.42,75306.6,0.2,-0.44047,0.00017,19.81795]
[1776618034823,45.42,75307.38,0.2,-0.44033,0.00017,19.81714]
[1776618035338,45.42,75307.38,0.2,-0.44033,0.00017,19.81714]
[1776618035391,45.42,75307.38,0.2,-0.44033,0.00017,19.81714]
[1776618035470,45.42,75306.03,0.2,-0.44057,0.00017,19.81854]
[1776618036042,45.42,75306.03,0.2,-0.44057,0.00017,19.81854]
[1776618036048,45.42,75306.03,0.2,-0.44057,0.00017,19.81854]
[1776618036269,45.42,75306.03,0.2,-0.44056,0.00017,19.81853]
[1776618037236,45.42,75306.03,0.2,-0.44056,0.00017,19.81853]
[1776618037243,45.42,75306.03,0.2,-0.44056,0.00017,19.81853]
[1776618037254,45.42,75306.03,0.2,-0.44056,0.00017,19.81853]
[1776618037421,45.42,75306.03,0.2,-0.44056,0.00017,19.81853]
[1776618037666,45.42,75308.01,0.2,-0.44022,0.00017,19.81647]
[1776618042699,45.42,75306.02,0.2,-0.44056,0.00017,19.81851]
[1776618045345,45.42,75307.76,0.2,-0.44026,0.00017,19.81668]
[1776618045386,45.42,75307.76,0.2,-0.44026,0.00017,19.81668]
[1776618045436,45.42,75307.76,0.2,-0.44026,0.00017,19.81668]
[1776618045522,45.42,75307.76,0.2,-0.44026,0.00017,19.81668]
[1776618045858,45.42,75305.89,0.2,-0.44058,0.00017,19.81862]
[1776618046415,45.42,75305.89,0.2,-0.44058,0.00017,19.81862]
[1776618046875,45.42,75305.89,0.2,-0.44058,0.00017,19.81862]
[1776618046842,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618046976,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047039,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047071,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047132,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047230,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047259,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047354,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047413,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047528,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047631,45.42,75270.38,0.2,-0.44673,0.00017,19.85303]
[1776618047732,45.42,75279.68,0.2,-0.44512,0.00017,19.84447]
[1776618049730,45.42,75279.5,0.2,-0.44515,0.00017,19.84464]
[1776618049827,45.42,75279.5,0.2,-0.44515,0.00017,19.84464]
[1776618049916,45.42,75279.5,0.2,-0.44515,0.00017,19.84464]
[1776618049925,45.42,75279.5,0.2,-0.44515,0.00017,19.84464]
[1776618049896,45.41,75280.35,0.2,-0.445,0.00017,19.84384]
[1776618049982,45.41,75280.35,0.2,-0.445,0.00017,19.84384]
[1776618050448,45.41,75280.35,0.2,-0.445,0.00017,19.84384]
[1776618050705,45.41,75280.35,0.2,-0.445,0.00017,19.84384]
[1776618050780,45.41,75280.35,0.2,-0.445,0.00017,19.84384]
[1776618050878,45.41,75292.31,0.2,-0.44293,0.00017,19.83233]
[1776618051013,45.41,75292.31,0.2,-0.44293,0.00017,19.83233]
[1776618051596,45.41,75292.31,0.2,-0.44293,0.00017,19.83233]
[1776618051668,45.41,75279.52,0.2,-0.44514,0.00017,19.84461]
[1776618052629,45.41,75279.52,0.2,-0.44514,0.00017,19.84461]
[1776618052639,45.41,75279.52,0.2,-0.44514,0.00017,19.84461]
[1776618052731,45.41,75266.42,0.2,-0.44742,0.00017,19.85656]
[1776618053883,45.42,75266.67,0.2,-0.44738,0.00017,19.85639]
[1776618054015,45.42,75266.67,0.2,-0.44738,0.00017,19.85639]
[1776618054061,45.42,75266.67,0.2,-0.44738,0.00017,19.85639]
[1776618054099,45.42,75266.67,0.2,-0.44738,0.00017,19.85639]
[1776618054151,45.42,75266.67,0.2,-0.44738,0.00017,19.85639]
[1776618054409,45.43,75266.67,0.2,-0.44739,0.00017,19.85645]
[1776618055317,45.43,75266.67,0.2,-0.44739,0.00017,19.85645]
[1776618055369,45.43,75266.67,0.2,-0.44739,0.00017,19.85645]
[1776618055471,45.44,75269.06,0.2,-0.44698,0.00017,19.85437]
[1776618056515,45.44,75269.06,0.2,-0.44698,0.00017,19.85437]
[1776618056563,45.44,75269.06,0.2,-0.44698,0.00017,19.85437]
[1776618056710,45.44,75269.72,0.2,-0.44687,0.00017,19.85378]
[1776618057612,45.44,75269.72,0.2,-0.44687,0.00017,19.85378]
[1776618057630,45.44,75269.72,0.2,-0.44687,0.00017,19.85378]
[1776618057690,45.44,75269.72,0.2,-0.44687,0.00017,19.85378]
[1776618057713,45.44,75272.39,0.2,-0.44641,0.00017,19.85138]
[1776618058786,45.44,75272.39,0.2,-0.44641,0.00017,19.85138]
[1776618058828,45.44,75272.39,0.2,-0.44641,0.00017,19.85138]
[1776618058846,45.44,75272.31,0.2,-0.44642,0.00017,19.85145]
[1776618059900,45.44,75272.31,0.2,-0.44642,0.00017,19.85145]
[1776618059938,45.45,75274.16,0.2,-0.4461,0.00017,19.84978]
[1776618059956,45.45,75274.16,0.2,-0.4461,0.00017,19.84978]
[1776618060082,45.45,75274.16,0.2,-0.4461,0.00017,19.84978]
[1776618060166,45.45,75274.16,0.2,-0.4461,0.00017,19.84978]
[1776618060619,45.46,75264.62,0.2,-0.44777,0.00017,19.8584]
[1776618061387,45.46,75264.62,0.2,-0.44777,0.00017,19.8584]
[1776618061472,45.46,75264.62,0.2,-0.44777,0.00017,19.8584]
[1776618061537,45.46,75264.62,0.2,-0.44777,0.00017,19.8584]
[1776618061812,45.46,75264.62,0.2,-0.44777,0.00017,19.8584]
[1776618061830,45.46,75264.62,0.2,-0.44777,0.00017,19.8584]
[1776618061932,45.46,75263.5,0.2,-0.44796,0.00017,19.85939]
[1776618063718,45.46,75267.0,0.2,-0.44735,0.00017,19.85631]
[1776618063785,45.46,75267.0,0.2,-0.44735,0.00017,19.85631]
[1776618063796,45.46,75267.0,0.2,-0.44735,0.00017,19.85631]
[1776618063809,45.46,75267.0,0.2,-0.44735,0.00017,19.85631]
[1776618063810,45.47,75262.56,0.2,-0.44813,0.00017,19.86026]
[1776618068728,45.5,75267.89,0.2,-0.44724,0.00017,19.85579]
[1776618071677,45.51,75271.48,0.2,-0.44663,0.00017,19.85262]
[1776618071752,45.51,75271.48,0.2,-0.44663,0.00017,19.85262]
[1776618071929,45.51,75271.48,0.2,-0.44663,0.00017,19.85262]
[1776618071939,45.51,75271.48,0.2,-0.44663,0.00017,19.85262]
[1776618072658,45.51,75274.82,0.2,-0.44605,0.00017,19.8496]
[1776618073737,45.51,75274.82,0.2,-0.44605,0.00017,19.8496]
[1776618073756,45.51,75274.82,0.2,-0.44605,0.00017,19.8496]
[1776618073828,45.51,75282.72,0.2,-0.44468,0.00017,19.84226]
[1776618073987,45.51,75282.72,0.2,-0.44468,0.00017,19.84226]
[1776618074031,45.51,75282.72,0.2,-0.44468,0.00017,19.84226]
[1776618074552,45.52,75282.72,0.2,-0.44469,0.00017,19.84227]
[1776618075950,45.52,75282.72,0.2,-0.44469,0.00017,19.84227]
[1776618075955,45.52,75282.72,0.2,-0.44469,0.00017,19.84227]
[1776618076564,45.52,75282.05,0.2,-0.4448,0.00017,19.84291]
[1776618081600,45.52,75277.36,0.2,-0.44562,0.00017,19.84732]
[1776618084628,45.52,75288.36,0.2,-0.44372,0.00017,19.83694]
[1776618085117,45.52,75288.36,0.2,-0.44372,0.00017,19.83694]
[1776618085167,45.52,75288.36,0.2,-0.44372,0.00017,19.83694]
[1776618085637,45.53,75299.53,0.2,-0.44179,0.00017,19.82595]
[1776618086113,45.53,75299.53,0.2,-0.44179,0.00017,19.82595]
[1776618086641,45.53,75300.33,0.2,-0.44166,0.00017,19.82515]
[1776618087231,45.53,75300.33,0.2,-0.44166,0.00017,19.82515]
[1776618087284,45.53,75300.33,0.2,-0.44166,0.00017,19.82515]
[1776618087649,45.53,75300.49,0.2,-0.44163,0.00017,19.825]
[1776618088239,45.53,75300.49,0.2,-0.44163,0.00017,19.825]
[1776618088258,45.53,75300.49,0.2,-0.44163,0.00017,19.825]
[1776618088938,45.53,75300.49,0.2,-0.44163,0.00017,19.825]
[1776618088870,45.53,75299.51,0.2,-0.4418,0.00017,19.826]
[1776618089099,45.53,75299.51,0.2,-0.4418,0.00017,19.826]
[1776618090258,45.53,75299.51,0.2,-0.4418,0.00017,19.82601]
[1776618093585,45.54,75296.1,0.2,-0.44239,0.00017,19.82515]
[1776618093641,45.54,75296.1,0.2,-0.44239,0.00017,19.82515]
[1776618093652,45.54,75296.1,0.2,-0.44239,0.00017,19.82515]
[1776618097992,45.55,75299.19,0.2,-0.44186,0.00017,19.82214]
[1776618098064,45.55,75299.19,0.2,-0.44186,0.00017,19.82214]
[1776618100348,45.55,75299.55,0.2,-0.4418,0.00017,19.8218]
[1776618100741,45.55,75299.94,0.2,-0.44174,0.00017,19.82142]
[1776618101874,45.55,75299.94,0.2,-0.44174,0.00017,19.82142]
[1776618101923,45.55,75299.94,0.2,-0.44174,0.00017,19.82142]
[1776618101970,45.55,75299.94,0.2,-0.44174,0.00017,19.82142]
[1776618101977,45.56,75305.59,0.2,-0.44077,0.00017,19.81571]
[1776618102012,45.56,75305.59,0.2,-0.44077,0.00017,19.81571]
[1776618102417,45.56,75305.59,0.2,-0.44077,0.00017,19.81571]
[1776618102449,45.56,75305.59,0.2,-0.44077,0.00017,19.81571]
[1776618102755,45.56,75305.59,0.2,-0.44077,0.00017,19.81571]
[1776618104940,45.56,75304.38,0.2,-0.44098,0.00017,19.81697]
[1776618105004,45.56,75304.38,0.2,-0.44098,0.00017,19.81698]
[1776618106463,45.56,75301.1,0.2,-0.44155,0.00017,19.82033]
[1776618106783,45.57,75300.54,0.2,-0.44165,0.00017,19.82092]
[1776618111819,45.58,75305.01,0.2,-0.44089,0.00017,19.81646]
[1776618116854,45.59,75304.48,0.2,-0.44099,0.00017,19.81707]
[1776618117197,45.59,75304.48,0.2,-0.44099,0.00017,19.81707]
[1776618117332,45.59,75304.48,0.2,-0.44099,0.00017,19.81707]
[1776618117429,45.59,75304.48,0.2,-0.44099,0.00017,19.81707]
[1776618117934,45.59,75304.48,0.2,-0.44099,0.00017,19.81707]
[1776618117935,45.59,75289.07,0.2,-0.44365,0.00017,19.83239]
[1776618118758,45.59,75289.07,0.2,-0.44365,0.00017,19.83239]
[1776618118843,45.59,75289.07,0.2,-0.44365,0.00017,19.83239]
[1776618118921,45.59,75283.49,0.2,-0.44461,0.00017,19.8377]
[1776618119893,45.59,75283.49,0.2,-0.44461,0.00017,19.83771]
[1776618122918,45.59,75295.38,0.2,-0.44256,0.00017,19.82624]
[1776618123334,45.59,75295.38,0.2,-0.44256,0.00017,19.82624]
[1776618123381,45.59,75295.38,0.2,-0.44256,0.00017,19.82624]
[1776618123924,45.59,75297.07,0.2,-0.44227,0.00017,19.82456]
[1776618124684,45.59,75297.07,0.2,-0.44227,0.00017,19.82456]
[1776618124736,45.59,75297.07,0.2,-0.44227,0.00017,19.82456]
[1776618124801,45.59,75297.07,0.2,-0.44227,0.00017,19.82456]
[1776618124846,45.59,75297.07,0.2,-0.44227,0.00017,19.82456]
[1776618124930,45.59,75301.26,0.2,-0.44155,0.00017,19.82035]
[1776618125268,45.59,75301.26,0.2,-0.44155,0.00017,19.82035]
[1776618125314,45.59,75301.26,0.2,-0.44155,0.00017,19.82035]
[1776618125773,45.59,75301.26,0.2,-0.44155,0.00017,19.82035]
[1776618125822,45.59,75301.26,0.2,-0.44155,0.00017,19.82035]
[1776618125938,45.59,75306.91,0.2,-0.44057,0.00017,19.8146]
[1776618127951,45.59,75310.3,0.2,-0.43999,0.00017,19.81107]
[1776618128942,45.59,75310.3,0.2,-0.43999,0.00017,19.81107]
[1776618128960,45.59,75310.3,0.2,-0.43999,0.00017,19.81107]
[1776618128977,45.59,75309.34,0.2,-0.44015,0.00017,19.81206]
[1776618132987,45.59,75302.18,0.2,-0.44139,0.00017,19.81944]
[1776618135769,45.6,75300.19,0.2,-0.44174,0.00017,19.82149]
[1776618135831,45.6,75300.19,0.2,-0.44174,0.00017,19.82149]
[1776618136966,45.6,75297.69,0.2,-0.44217,0.00017,19.824]
[1776618137014,45.6,75297.35,0.2,-0.44223,0.00017,19.82434]
[1776618141042,45.59,75301.86,0.2,-0.44145,0.00017,19.81978]
[1776618146078,45.59,75305.82,0.2,-0.44076,0.00017,19.81571]
[1776618151111,45.59,75307.49,0.2,-0.44047,0.00017,19.8097]
[1776618152535,45.59,75312.1,0.2,-0.43967,0.00017,19.80491]
[1776618154752,45.59,75312.1,0.2,-0.43967,0.00017,19.80492]
[1776618154787,45.59,75312.1,0.2,-0.43967,0.00017,19.80492]
[1776618155212,45.6,75314.8,0.2,-0.43921,0.00017,19.80209]
[1776618155245,45.6,75316.1,0.2,-0.43899,0.00017,19.80072]
[1776618161975,45.61,75319.75,0.2,-0.43837,0.00017,19.79689]
[1776618163930,45.61,75322.17,0.2,-0.43796,0.00017,19.7943]
[1776618163990,45.61,75322.17,0.2,-0.43796,0.00017,19.7943]
[1776618165384,45.61,75322.24,0.2,-0.43795,0.00017,19.79425]
[1776618165392,45.61,75322.24,0.2,-0.43795,0.00017,19.79425]
[1776618165400,45.61,75322.24,0.2,-0.43795,0.00017,19.79425]
[1776618165430,45.61,75318.77,0.2,-0.43855,0.00017,19.79801]
[1776618167413,45.62,75318.77,0.2,-0.43855,0.00017,19.79803]
[1776618167432,45.62,75318.18,0.2,-0.43865,0.00017,19.79867]
[1776618172789,45.62,75316.64,0.2,-0.43893,0.00017,19.80036]
[1776618174639,45.62,75317.28,0.2,-0.43882,0.00017,19.79969]
[1776618174705,45.62,75317.28,0.2,-0.43882,0.00017,19.79969]
[1776618175539,45.63,75318.82,0.2,-0.43855,0.00017,19.79807]
[1776618175583,45.63,75319.4,0.2,-0.43846,0.00017,19.79745]
[1776618181053,45.63,75318.2,0.2,-0.43867,0.00017,19.79879]
[1776618181439,45.64,75325.28,0.2,-0.43745,0.00017,19.79114]
[1776618183018,45.64,75325.28,0.2,-0.43745,0.00017,19.79114]
[1776618183054,45.64,75325.28,0.2,-0.43745,0.00017,19.79114]
[1776618183665,45.64,75325.28,0.2,-0.43745,0.00017,19.79115]
[1776618183669,45.64,75325.28,0.2,-0.43745,0.00017,19.79115]
[1776618183977,45.64,75325.33,0.2,-0.43745,0.00017,19.7911]
[1776618184782,45.64,75325.33,0.2,-0.43745,0.00017,19.7911]
[1776618184851,45.64,75325.33,0.2,-0.43745,0.00017,19.7911]
[1776618185788,45.64,75324.87,0.2,-0.43753,0.00017,19.79161]
[1776618185804,45.64,75324.87,0.2,-0.43753,0.00017,19.79161]
[1776618185806,45.64,75329.42,0.2,-0.43675,0.00017,19.7866]
[1776618188399,45.64,75324.51,0.2,-0.43759,0.00017,19.79203]
[1776618189585,45.64,75334.49,0.2,-0.43588,0.00017,19.78094]
[1776618190222,45.64,75334.49,0.2,-0.43588,0.00017,19.78094]
[1776618190268,45.64,75334.49,0.2,-0.43588,0.00017,19.78094]
[1776618190431,45.64,75337.55,0.2,-0.43535,0.00017,19.77746]
[1776618191941,45.64,75337.55,0.2,-0.43535,0.00017,19.77746]
[1776618191950,45.64,75337.55,0.2,-0.43535,0.00017,19.77746]
[1776618192035,45.64,75338.13,0.2,-0.43525,0.00017,19.7768]
[1776618193927,45.64,75339.73,0.2,-0.43498,0.00017,19.77497]
[1776618193975,45.64,75349.32,0.2,-0.43333,0.00017,19.76378]
[1776618194632,45.64,75349.32,0.2,-0.43333,0.00017,19.76378]
[1776618194712,45.64,75349.32,0.2,-0.43333,0.00017,19.76378]
[1776618195920,45.64,75347.93,0.2,-0.43357,0.00017,19.76543]
[1776618195981,45.64,75347.57,0.2,-0.43364,0.00017,19.76586]
[1776618196905,45.65,75353.63,0.2,-0.4326,0.00017,19.75866]
[1776618202519,45.65,75354.77,0.2,-0.43241,0.00017,19.75733]
[1776618202654,45.65,75354.77,0.2,-0.43241,0.00017,19.75733]
[1776618202727,45.65,75354.77,0.2,-0.43241,0.00017,19.75733]
[1776618202795,45.65,75360.43,0.2,-0.43144,0.00017,19.75047]
[1776618203927,45.65,75360.43,0.2,-0.43144,0.00017,19.75047]
[1776618203956,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204355,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204445,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204583,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204620,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204679,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204709,45.65,75370.27,0.2,-0.42975,0.00017,19.73822]
[1776618204872,45.65,75385.15,0.2,-0.4272,0.00017,19.71903]
[1776618205559,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206236,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206261,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206281,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206485,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206547,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206693,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206751,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206897,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206955,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618207103,45.65,75389.55,0.2,-0.42645,0.00017,19.7132]
[1776618206970,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207157,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207312,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207366,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207521,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207574,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207586,45.65,75390.09,0.2,-0.42636,0.00017,19.71247]
[1776618207736,45.64,75390.43,0.2,-0.4263,0.00017,19.712]
[1776618208154,45.64,75390.43,0.2,-0.4263,0.00017,19.712]
[1776618208725,45.64,75390.43,0.2,-0.4263,0.00017,19.712]
[1776618208952,45.64,75390.43,0.2,-0.4263,0.00017,19.712]
[1776618209374,45.64,75390.58,0.2,-0.42627,0.00017,19.71178]
[1776618209413,45.64,75390.58,0.2,-0.42627,0.00017,19.71178]
[1776618209796,45.64,75388.33,0.2,-0.42665,0.00017,19.71476]
[1776618210676,45.64,75388.33,0.2,-0.42665,0.00017,19.71476]
[1776618210719,45.64,75388.33,0.2,-0.42665,0.00017,19.71476]
[1776618210951,45.64,75383.11,0.2,-0.42754,0.00017,19.72163]
[1776618211612,45.64,75383.11,0.2,-0.42754,0.00017,19.72163]
[1776618211755,45.64,75383.11,0.2,-0.42754,0.00017,19.72163]
[1776618211800,45.64,75370.54,0.2,-0.42968,0.00017,19.73346]
[1776618212684,45.64,75370.54,0.2,-0.42968,0.00017,19.73346]
[1776618212839,45.64,75370.54,0.2,-0.42968,0.00017,19.73346]
[1776618213120,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213181,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213340,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213527,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213535,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213617,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213744,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213792,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618213808,45.64,75358.57,0.2,-0.43173,0.00017,19.74832]
[1776618214045,45.64,75357.4,0.2,-0.43193,0.00017,19.74975]
[1776618214263,45.64,75357.4,0.2,-0.43193,0.00017,19.74975]
[1776618215061,45.64,75358.85,0.2,-0.43169,0.00017,19.748]
[1776618216093,45.64,75358.85,0.2,-0.43169,0.00017,19.748]
[1776618216112,45.64,75358.85,0.2,-0.43169,0.00017,19.748]
[1776618216157,45.64,75358.85,0.2,-0.43169,0.00017,19.748]
[1776618216126,45.64,75359.77,0.2,-0.43153,0.00017,19.74689]
[1776618216238,45.64,75359.77,0.2,-0.43153,0.00017,19.74689]
[1776618216591,45.65,75359.77,0.2,-0.43153,0.00017,19.74689]
[1776618217395,45.65,75359.77,0.2,-0.43153,0.00017,19.74689]
[1776618217454,45.65,75359.77,0.2,-0.43153,0.00017,19.74689]
[1776618217928,45.65,75359.77,0.2,-0.43153,0.00017,19.74689]
[1776618217944,45.65,75361.72,0.2,-0.4312,0.00017,19.74451]
[1776618218699,45.65,75361.72,0.2,-0.4312,0.00017,19.74451]
[1776618218718,45.65,75361.72,0.2,-0.4312,0.00017,19.74451]
[1776618218902,45.65,75368.95,0.2,-0.42996,0.00017,19.73552]
[1776618219999,45.65,75368.95,0.2,-0.42996,0.00017,19.73552]
[1776618220028,45.65,75368.95,0.2,-0.42996,0.00017,19.73552]
[1776618220114,45.65,75367.0,0.2,-0.4303,0.00017,19.73797]
[1776618221197,45.65,75366.19,0.2,-0.43043,0.00017,19.73899]
[1776618221251,45.65,75366.19,0.2,-0.43043,0.00017,19.73899]
[1776618222418,45.65,75364.16,0.2,-0.43078,0.00017,19.74152]
[1776618222621,45.65,75364.16,0.2,-0.43078,0.00017,19.74152]
[1776618223443,45.65,75364.16,0.2,-0.43078,0.00017,19.74152]
[1776618223502,45.65,75364.16,0.2,-0.43078,0.00017,19.74152]
[1776618224410,45.65,75364.69,0.2,-0.43069,0.00017,19.74087]
[1776618224636,45.65,75364.69,0.2,-0.43069,0.00017,19.74087]
[1776618228955,45.65,75371.0,0.2,-0.42961,0.00017,19.73298]
[1776618229786,45.65,75371.0,0.2,-0.42961,0.00017,19.73298]
[1776618229840,45.65,75371.0,0.2,-0.42961,0.00017,19.73298]
[1776618230524,45.65,75373.27,0.2,-0.42923,0.00017,19.73011]
[1776618231145,45.65,75373.39,0.2,-0.4292,0.00017,19.72993]
[1776618234778,45.65,75362.55,0.2,-0.43106,0.00017,19.74351]
[1776618238654,45.65,75362.53,0.2,-0.43106,0.00017,19.74352]
[1776618239085,45.65,75352.24,0.2,-0.43282,0.00017,19.756]
[1776618242728,45.65,75352.39,0.2,-0.4328,0.00017,19.75586]
[1776618242735,45.65,75352.39,0.2,-0.4328,0.00017,19.75586]
[1776618243177,45.65,75350.73,0.2,-0.43309,0.00017,19.75783]
[1776618243996,45.65,75350.73,0.2,-0.43309,0.00017,19.75783]
[1776618244006,45.65,75350.73,0.2,-0.43309,0.00017,19.75783]
[1776618244093,45.65,75350.73,0.2,-0.43309,0.00017,19.75783]
[1776618244127,45.65,75351.31,0.2,-0.43299,0.00017,19.75714]
[1776618245263,45.65,75351.31,0.2,-0.43298,0.00017,19.75713]
[1776618245307,45.65,75351.31,0.2,-0.43298,0.00017,19.75713]
[1776618245789,45.65,75338.47,0.2,-0.43519,0.00017,19.77214]
[1776618246753,45.65,75338.47,0.2,-0.43519,0.00017,19.77214]
[1776618246772,45.65,75338.47,0.2,-0.43519,0.00017,19.77214]
[1776618246797,45.65,75334.94,0.2,-0.4358,0.00017,19.77616]
[1776618248150,45.65,75316.37,0.2,-0.43899,0.00017,19.79655]
[1776618248685,45.65,75316.37,0.2,-0.43899,0.00017,19.79655]
[1776618248731,45.65,75316.37,0.2,-0.43899,0.00017,19.79655]
[1776618248881,45.65,75316.37,0.2,-0.43899,0.00017,19.79655]
[1776618248887,45.65,75316.37,0.2,-0.43899,0.00017,19.79655]
[1776618248890,45.65,75311.9,0.2,-0.43976,0.00017,19.80126]
[1776618250040,45.65,75310.97,0.2,-0.43992,0.00017,19.80224]
[1776618250428,45.65,75310.97,0.2,-0.43992,0.00017,19.80224]
[1776618250467,45.65,75310.97,0.2,-0.43992,0.00017,19.80224]
[1776618250794,45.65,75310.97,0.2,-0.43992,0.00017,19.80224]
[1776618251086,45.65,75310.97,0.2,-0.43992,0.00017,19.80224]
[1776618251145,45.65,75310.97,0.2,-0.43992,0.00017,19.80224]
[1776618251185,45.65,75315.91,0.2,-0.43907,0.00017,19.79706]
[1776618254272,45.65,75318.99,0.2,-0.43854,0.00017,19.79378]
[1776618254301,45.65,75318.99,0.2,-0.43854,0.00017,19.79378]
[1776618254978,45.65,75318.99,0.2,-0.43854,0.00017,19.79378]
[1776618255070,45.65,75318.63,0.2,-0.4386,0.00017,19.79417]
[1776618260899,45.66,75317.64,0.2,-0.43878,0.00017,19.79526]
[1776618264649,45.66,75314.83,0.2,-0.43926,0.00017,19.79827]
[1776618264716,45.66,75314.83,0.2,-0.43926,0.00017,19.79827]
[1776618265135,45.66,75314.83,0.2,-0.43926,0.00017,19.79827]
[1776618265154,45.66,75308.06,0.2,-0.44043,0.00017,19.80535]
[1776618267162,45.66,75308.06,0.2,-0.44043,0.00017,19.80535]
[1776618267173,45.66,75309.8,0.2,-0.44013,0.00017,19.80357]
[1776618272546,45.67,75305.62,0.2,-0.44085,0.00017,19.8036]
[1776618274496,45.67,75301.27,0.2,-0.4416,0.00017,19.80803]
[1776618274592,45.67,75301.27,0.2,-0.4416,0.00017,19.80803]
[1776618275853,45.67,75300.38,0.2,-0.44176,0.00017,19.80894]
[1776618276175,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618276243,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618276551,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618276656,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618276900,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618276937,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618277100,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618277181,45.67,75288.97,0.2,-0.44372,0.00017,19.82014]
[1776618277194,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618277325,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618277367,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618277531,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618277613,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618277621,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618277626,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618278144,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618278198,45.67,75282.91,0.2,-0.44476,0.00017,19.82589]
[1776618278183,45.67,75274.96,0.2,-0.44613,0.00017,19.83323]
[1776618278286,45.67,75274.96,0.2,-0.44613,0.00017,19.83323]
[1776618278455,45.67,75274.96,0.2,-0.44613,0.00017,19.83323]
[1776618278672,45.67,75274.96,0.2,-0.44613,0.00017,19.83323]
[1776618278803,45.67,75274.96,0.2,-0.44613,0.00017,19.83323]
[1776618279050,45.67,75274.96,0.2,-0.44613,0.00017,19.83323]
[1776618279130,45.67,75262.55,0.2,-0.44828,0.00017,19.84421]
[1776618279346,45.67,75262.55,0.2,-0.44828,0.00017,19.84421]
[1776618279351,45.67,75262.55,0.2,-0.44828,0.00017,19.84421]
[1776618279423,45.67,75262.55,0.2,-0.44828,0.00017,19.84421]
[1776618279913,45.67,75262.55,0.2,-0.44828,0.00017,19.84421]
[1776618280057,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618280287,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618280394,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618280546,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618280779,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618280899,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618280991,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618281055,45.67,75262.55,0.2,-0.44828,0.00017,19.84422]
[1776618281115,45.67,75236.24,0.2,-0.45282,0.00017,19.86562]
[1776618282705,45.67,75236.24,0.2,-0.45282,0.00017,19.86562]
[1776618282708,45.67,75236.24,0.2,-0.45282,0.00017,19.86562]
[1776618282716,45.67,75236.24,0.2,-0.45282,0.00017,19.86562]
[1776618282727,45.67,75236.24,0.2,-0.45282,0.00017,19.86562]
[1776618283128,45.67,75219.97,0.2,-0.45564,0.00017,19.87755]
[1776618283861,45.67,75219.97,0.2,-0.45564,0.00017,19.87755]
[1776618283875,45.67,75219.97,0.2,-0.45564,0.00017,19.87755]
[1776618283903,45.67,75219.97,0.2,-0.45564,0.00017,19.87755]
[1776618283949,45.67,75219.97,0.2,-0.45564,0.00017,19.87755]
[1776618284162,45.67,75222.1,0.2,-0.45527,0.00017,19.87604]
[1776618285100,45.67,75222.1,0.2,-0.45527,0.00017,19.87604]
[1776618285114,45.67,75222.1,0.2,-0.45527,0.00017,19.87604]
[1776618285141,45.67,75222.1,0.2,-0.45527,0.00017,19.87604]
[1776618285183,45.67,75222.1,0.2,-0.45527,0.00017,19.87604]
[1776618285187,45.67,75222.11,0.2,-0.45527,0.00017,19.87603]
[1776618286296,45.67,75222.11,0.2,-0.45527,0.00017,19.87602]
[1776618286317,45.67,75222.11,0.2,-0.45527,0.00017,19.87602]
[1776618286360,45.67,75222.11,0.2,-0.45527,0.00017,19.87602]
[1776618286388,45.67,75222.11,0.2,-0.45527,0.00017,19.87602]
[1776618287097,45.67,75219.49,0.2,-0.45572,0.00017,19.87787]
[1776618287561,45.67,75219.49,0.2,-0.45572,0.00017,19.87787]
[1776618287610,45.67,75219.49,0.2,-0.45572,0.00017,19.87787]
[1776618288104,45.67,75219.87,0.2,-0.45565,0.00017,19.8776]
[1776618288299,45.67,75219.87,0.2,-0.45565,0.00017,19.8776]
[1776618288340,45.67,75219.87,0.2,-0.45565,0.00017,19.8776]
[1776618288504,45.67,75219.87,0.2,-0.45565,0.00017,19.8776]
[1776618289148,45.66,75204.03,0.2,-0.4584,0.00017,19.88826]
[1776618290579,45.66,75204.03,0.2,-0.45839,0.00017,19.88825]
[1776618290599,45.66,75204.03,0.2,-0.45839,0.00017,19.88825]
[1776618290720,45.66,75204.03,0.2,-0.45839,0.00017,19.88825]
[1776618291135,45.66,75190.91,0.2,-0.46067,0.00017,19.89637]
[1776618291644,45.66,75190.91,0.2,-0.46067,0.00017,19.89637]
[1776618291674,45.66,75190.91,0.2,-0.46067,0.00017,19.89637]
[1776618291750,45.66,75190.91,0.2,-0.46067,0.00017,19.89637]
[1776618291825,45.66,75190.91,0.2,-0.46067,0.00017,19.89637]
[1776618292131,45.66,75190.91,0.2,-0.46067,0.00017,19.89637]
[1776618292152,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618292474,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618292548,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618292883,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618292895,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618292955,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618293150,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618293451,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618293472,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618293636,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618293802,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618293853,45.66,75170.86,0.2,-0.46415,0.00017,19.90751]
[1776618294155,45.66,75168.99,0.2,-0.46447,0.00017,19.90847]
[1776618294628,45.66,75168.99,0.2,-0.46447,0.00017,19.90847]
[1776618295270,45.66,75168.99,0.2,-0.46447,0.00017,19.90847]
[1776618295303,45.68,75187.22,0.2,-0.46132,0.00017,19.89857]
[1776618295400,45.68,75187.22,0.2,-0.46132,0.00017,19.89857]
[1776618295458,45.68,75187.22,0.2,-0.46132,0.00017,19.89857]
[1776618295981,45.68,75187.22,0.2,-0.46132,0.00017,19.89857]
[1776618296176,45.68,75200.62,0.2,-0.45899,0.00017,19.89046]
[1776618297177,45.68,75174.55,0.2,-0.46352,0.00017,19.90561]
[1776618298184,45.68,75166.81,0.2,-0.46486,0.00017,19.90962]
[1776618298272,45.68,75166.81,0.2,-0.46486,0.00017,19.90962]
[1776618298581,45.68,75166.81,0.2,-0.46486,0.00017,19.90962]
[1776618298911,45.68,75166.81,0.2,-0.46486,0.00017,19.90962]
[1776618299190,45.68,75166.27,0.2,-0.46495,0.00017,19.90989]
[1776618300135,45.68,75166.27,0.2,-0.46495,0.00017,19.90989]
[1776618300210,45.68,75166.27,0.2,-0.46495,0.00017,19.90989]
[1776618300237,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618300262,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618300297,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618301210,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618301459,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618301501,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618301547,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618301574,45.68,75163.26,0.2,-0.46548,0.00017,19.91137]
[1776618302251,45.68,75165.06,0.2,-0.46516,0.00017,19.91049]
[1776618302719,45.68,75165.06,0.2,-0.46516,0.00017,19.91049]
[1776618302745,45.68,75165.06,0.2,-0.46516,0.00017,19.91049]
[1776618303243,45.68,75161.2,0.2,-0.46583,0.00017,19.91237]
[1776618303770,45.68,75161.2,0.2,-0.46583,0.00017,19.91237]
[1776618303879,45.68,75161.2,0.2,-0.46583,0.00017,19.91237]
[1776618304252,45.67,75158.79,0.2,-0.46625,0.00017,19.91352]
[1776618305196,45.67,75158.79,0.2,-0.46625,0.00017,19.91352]
[1776618305229,45.67,75158.79,0.2,-0.46625,0.00017,19.91352]
[1776618305256,45.67,75159.62,0.2,-0.46611,0.00017,19.91312]
[1776618306351,45.67,75160.65,0.2,-0.46593,0.00017,19.91263]
[1776618306419,45.67,75160.65,0.2,-0.46593,0.00017,19.91263]
[1776618306521,45.67,75161.74,0.2,-0.46574,0.00017,19.91211]
[1776618307592,45.67,75161.74,0.2,-0.46574,0.00017,19.91211]
[1776618307622,45.67,75161.74,0.2,-0.46574,0.00017,19.91211]
[1776618307650,45.67,75161.74,0.2,-0.46574,0.00017,19.91211]
[1776618307693,45.67,75160.62,0.2,-0.46593,0.00017,19.91265]
[1776618308693,45.67,75160.62,0.2,-0.46593,0.00017,19.91265]
[1776618309655,45.67,75154.07,0.2,-0.46707,0.00017,19.9157]
[1776618311464,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618311517,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618311527,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618311580,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618311639,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618311650,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618312070,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618312073,45.67,75154.65,0.2,-0.46697,0.00017,19.91544]
[1776618312223,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618312671,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618312679,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618312706,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618312765,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618312902,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618312959,45.67,75152.76,0.2,-0.4673,0.00017,19.91629]
[1776618313084,45.67,75152.71,0.2,-0.46731,0.00017,19.91631]
[1776618314029,45.67,75152.71,0.2,-0.46731,0.00017,19.91631]
[1776618314235,45.67,75137.19,0.2,-0.47,0.00017,19.92282]
[1776618314610,45.67,75137.19,0.2,-0.47,0.00017,19.92282]
[1776618314622,45.67,75137.19,0.2,-0.47,0.00017,19.92282]
[1776618314644,45.67,75137.19,0.2,-0.47,0.00017,19.92282]
[1776618314672,45.67,75137.19,0.2,-0.47,0.00017,19.92282]
[1776618314817,45.67,75137.53,0.2,-0.46994,0.00017,19.92269]
[1776618317660,45.65,75136.35,0.2,-0.47014,0.00017,19.92313]
[1776618318136,45.65,75135.72,0.2,-0.47025,0.00017,19.92337]
[1776618318576,45.65,75135.72,0.2,-0.47025,0.00017,19.92337]
[1776618318599,45.65,75136.11,0.2,-0.47019,0.00017,19.92322]
[1776618319456,45.65,75136.11,0.2,-0.47019,0.00017,19.92322]
[1776618319544,45.65,75136.11,0.2,-0.47019,0.00017,19.92322]
[1776618319585,45.65,75136.11,0.2,-0.47019,0.00017,19.92322]
[1776618320106,45.65,75136.11,0.2,-0.47019,0.00017,19.92322]
[1776618320269,45.65,75136.11,0.2,-0.47019,0.00017,19.92322]
[1776618320161,45.65,75074.49,0.2,-0.48092,0.00017,19.93982]
[1776618320589,45.65,75074.49,0.2,-0.48092,0.00017,19.93982]
[1776618321172,45.65,75074.49,0.2,-0.48092,0.00017,19.93982]
[1776618321266,45.65,75063.17,0.2,-0.4829,0.00017,19.9413]
[1776618321539,45.65,75063.17,0.2,-0.4829,0.00017,19.9413]
[1776618321741,45.65,75063.17,0.2,-0.4829,0.00017,19.9413]
[1776618321843,45.66,75050.93,0.2,-0.48503,0.00017,19.94234]
[1776618322821,45.66,75050.93,0.2,-0.48503,0.00017,19.94234]
[1776618322996,45.66,75050.93,0.2,-0.48503,0.00017,19.94234]
[1776618323065,45.66,75043.96,0.2,-0.48625,0.00017,19.94268]
[1776618323490,45.66,75043.96,0.2,-0.48625,0.00017,19.94268]
[1776618323959,45.66,75043.96,0.2,-0.48625,0.00017,19.94268]
[1776618323974,45.66,75043.96,0.2,-0.48625,0.00017,19.94268]
[1776618324114,45.66,75043.96,0.2,-0.48625,0.00017,19.94268]
[1776618324148,45.66,75043.96,0.2,-0.48625,0.00017,19.94268]
[1776618324248,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618324300,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618324640,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618324804,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618324859,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618324973,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618325075,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618325120,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618325183,45.67,75042.08,0.2,-0.48658,0.00017,19.94274]
[1776618325178,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325331,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325366,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325386,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325453,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325614,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325676,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325871,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325898,45.69,75060.48,0.2,-0.48337,0.00017,19.94158]
[1776618325966,45.7,75055.93,0.2,-0.48416,0.00017,19.94199]
[1776618327072,45.7,75055.93,0.2,-0.48416,0.00017,19.94199]
[1776618327177,45.7,75055.93,0.2,-0.48416,0.00017,19.94199]
[1776618327211,45.72,75032.45,0.2,-0.48826,0.00017,19.94283]
[1776618327479,45.72,75032.45,0.2,-0.48826,0.00017,19.94283]
[1776618327587,45.72,75032.45,0.2,-0.48826,0.00017,19.94283]
[1776618327922,45.72,75032.45,0.2,-0.48826,0.00017,19.94283]
[1776618328023,45.72,75036.7,0.2,-0.48752,0.00017,19.94284]
[1776618328465,45.72,75036.7,0.2,-0.48752,0.00017,19.94284]
[1776618328921,45.72,75036.7,0.2,-0.48752,0.00017,19.94284]
[1776618328961,45.72,75036.7,0.2,-0.48752,0.00017,19.94284]
[1776618328977,45.72,75036.7,0.2,-0.48752,0.00017,19.94284]
[1776618328980,45.72,75036.7,0.2,-0.48752,0.00017,19.94284]
[1776618329018,45.73,75043.07,0.2,-0.48641,0.00017,19.94272]
[1776618329311,45.73,75043.07,0.2,-0.48641,0.00017,19.94272]
[1776618329393,45.73,75043.07,0.2,-0.48641,0.00017,19.94272]
[1776618329499,45.73,75043.07,0.2,-0.48641,0.00017,19.94272]
[1776618329662,45.73,75043.07,0.2,-0.48641,0.00017,19.94272]
[1776618330020,45.74,75045.87,0.2,-0.48592,0.00017,19.94261]
[1776618330547,45.74,75045.87,0.2,-0.48592,0.00017,19.94261]
[1776618330606,45.74,75045.87,0.2,-0.48592,0.00017,19.94261]
[1776618330785,45.74,75045.87,0.2,-0.48592,0.00017,19.94261]
[1776618330850,45.74,75045.87,0.2,-0.48592,0.00017,19.94261]
[1776618331077,45.74,75045.87,0.2,-0.48592,0.00017,19.94261]
[1776618331121,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618331301,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618331448,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618331495,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618331580,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618331832,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618331985,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618332274,45.74,75065.9,0.2,-0.48243,0.00017,19.93674]
[1776618332086,45.75,75098.79,0.2,-0.47671,0.00017,19.9308]
[1776618332380,45.75,75098.79,0.2,-0.47671,0.00017,19.9308]
[1776618332407,45.75,75098.79,0.2,-0.47671,0.00017,19.9308]
[1776618332534,45.75,75098.79,0.2,-0.47671,0.00017,19.9308]
[1776618332539,45.75,75086.46,0.2,-0.47885,0.00017,19.93351]
[1776618334170,45.75,75096.4,0.2,-0.47712,0.00017,19.93137]
[1776618335049,45.75,75096.4,0.2,-0.47712,0.00017,19.93137]
[1776618335244,45.75,75096.4,0.2,-0.47712,0.00017,19.93137]
[1776618335715,45.76,75064.86,0.2,-0.48261,0.00017,19.93686]
[1776618336499,45.76,75064.86,0.2,-0.48261,0.00017,19.93686]
[1776618337889,45.76,75075.25,0.2,-0.4808,0.00017,19.93547]
[1776618339008,45.76,75075.25,0.2,-0.4808,0.00017,19.93547]
[1776618339144,45.76,75075.25,0.2,-0.4808,0.00017,19.93547]
[1776618339165,45.76,75073.29,0.2,-0.48115,0.00017,19.93576]
[1776618339306,45.76,75073.29,0.2,-0.48115,0.00017,19.93576]
[1776618339434,45.76,75073.29,0.2,-0.48115,0.00017,19.93576]
[1776618339715,45.76,75073.29,0.2,-0.48115,0.00017,19.93576]
[1776618339965,45.76,75073.29,0.2,-0.48115,0.00017,19.93576]
[1776618340003,45.76,75073.29,0.2,-0.48115,0.00017,19.93576]
[1776618340067,45.76,75076.74,0.2,-0.48055,0.00017,19.93524]
[1776618341134,45.76,75076.74,0.2,-0.48055,0.00017,19.93524]
[1776618341199,45.76,75076.74,0.2,-0.48055,0.00017,19.93524]
[1776618341300,45.76,75075.84,0.2,-0.4807,0.00017,19.93538]
[1776618341895,45.76,75075.84,0.2,-0.4807,0.00017,19.93538]
[1776618341960,45.76,75075.84,0.2,-0.4807,0.00017,19.93538]
[1776618342120,45.76,75075.84,0.2,-0.4807,0.00017,19.93538]
[1776618342198,45.76,75075.84,0.2,-0.4807,0.00017,19.93538]
[1776618342245,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342606,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342624,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342675,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342706,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342838,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342849,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342886,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342916,45.76,75065.37,0.2,-0.48252,0.00017,19.9368]
[1776618342940,45.76,75063.58,0.2,-0.48284,0.00017,19.93701]
[1776618345232,45.76,75063.58,0.2,-0.48284,0.00017,19.93701]
[1776618345311,45.76,75050.17,0.2,-0.48517,0.00017,19.93813]
[1776618345445,45.76,75050.17,0.2,-0.48517,0.00017,19.93813]
[1776618345755,45.76,75050.17,0.2,-0.48517,0.00017,19.93813]
[1776618345852,45.76,75050.17,0.2,-0.48517,0.00017,19.93813]
[1776618346196,45.76,75050.17,0.2,-0.48517,0.00017,19.93813]
[1776618346317,45.76,75050.17,0.2,-0.48517,0.00017,19.93813]
[1776618346290,45.76,75029.22,0.2,-0.48882,0.00017,19.93851]
[1776618346450,45.76,75029.22,0.2,-0.48882,0.00017,19.93851]
[1776618346616,45.76,75029.22,0.2,-0.48882,0.00017,19.93851]
[1776618347082,45.76,75029.22,0.2,-0.48882,0.00017,19.93851]
[1776618347173,45.76,75064.04,0.2,-0.48276,0.00017,19.93695]
[1776618347914,45.76,75064.04,0.2,-0.48276,0.00017,19.93695]
[1776618348133,45.76,75064.04,0.2,-0.48276,0.00017,19.93695]
[1776618348141,45.76,75086.14,0.2,-0.47891,0.00017,19.93357]
[1776618348490,45.76,75086.14,0.2,-0.47891,0.00017,19.93357]
[1776618348810,45.76,75086.14,0.2,-0.47891,0.00017,19.93357]
[1776618348851,45.76,75086.14,0.2,-0.47891,0.00017,19.93357]
[1776618348883,45.76,75079.04,0.2,-0.48015,0.00017,19.93486]
[1776618350561,45.76,75079.04,0.2,-0.48015,0.00017,19.93486]
[1776618350826,45.76,75087.71,0.2,-0.47864,0.00017,19.93326]
[1776618353308,45.76,75087.71,0.2,-0.47864,0.00017,19.93326]
[1776618353382,45.76,75086.51,0.2,-0.47885,0.00017,19.9335]
[1776618353629,45.77,75086.43,0.2,-0.47886,0.00017,19.93352]
[1776618354401,45.77,75086.43,0.2,-0.47886,0.00017,19.93352]
[1776618354641,45.76,75093.14,0.2,-0.47769,0.00017,19.93212]
[1776618355803,45.76,75093.14,0.2,-0.47769,0.00017,19.93212]
[1776618355888,45.76,75093.14,0.2,-0.47769,0.00017,19.93212]
[1776618355948,45.76,75093.14,0.2,-0.47769,0.00017,19.93212]
[1776618355967,45.76,75093.14,0.2,-0.47769,0.00017,19.93212]
[1776618356036,45.76,75093.14,0.2,-0.47769,0.00017,19.93212]
[1776618356123,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618356828,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618356839,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618356879,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618356914,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618357014,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618357098,45.76,75094.92,0.2,-0.47738,0.00017,19.93172]
[1776618357199,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618357348,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618357439,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618357658,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618358612,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618358621,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618358689,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618358701,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618358704,45.77,75102.7,0.2,-0.47603,0.00017,19.92983]
[1776618358885,45.77,75104.63,0.2,-0.4757,0.00017,19.92933]
[1776618360583,45.77,75104.63,0.2,-0.4757,0.00017,19.92933]
[1776618360835,45.77,75104.63,0.2,-0.4757,0.00017,19.92933]
[1776618360862,45.77,75105.16,0.2,-0.4756,0.00017,19.92919]
[1776618362230,45.77,75105.16,0.2,-0.4756,0.00017,19.92919]
[1776618362340,45.77,75105.16,0.2,-0.4756,0.00017,19.92919]
[1776618362295,45.77,75099.51,0.2,-0.47659,0.00017,19.93064]
[1776618362491,45.77,75099.51,0.2,-0.47659,0.00017,19.93064]
[1776618362550,45.77,75099.51,0.2,-0.47659,0.00017,19.93064]
[1776618362735,45.77,75099.51,0.2,-0.47659,0.00017,19.93064]
[1776618362832,45.77,75099.51,0.2,-0.47659,0.00017,19.93064]
[1776618362964,45.77,75099.51,0.2,-0.47659,0.00017,19.93064]
[1776618363049,45.78,75114.71,0.2,-0.47395,0.00017,19.92647]
[1776618363573,45.78,75114.71,0.2,-0.47395,0.00017,19.92647]
[1776618363633,45.78,75114.71,0.2,-0.47395,0.00017,19.92647]
[1776618363769,45.78,75114.71,0.2,-0.47395,0.00017,19.92647]
[1776618363797,45.78,75122.87,0.2,-0.47253,0.00017,19.92387]
[1776618365480,45.78,75122.87,0.2,-0.47253,0.00017,19.92387]
[1776618365500,45.78,75122.87,0.2,-0.47253,0.00017,19.92387]
[1776618365576,45.78,75122.87,0.2,-0.47253,0.00017,19.92387]
[1776618365747,45.78,75123.59,0.2,-0.4724,0.00017,19.92363]
[1776618366544,45.78,75123.59,0.2,-0.4724,0.00017,19.92363]
[1776618366626,45.78,75123.59,0.2,-0.4724,0.00017,19.92363]
[1776618366639,45.78,75123.59,0.2,-0.4724,0.00017,19.92363]
[1776618366647,45.78,75123.59,0.2,-0.4724,0.00017,19.92363]
[1776618366658,45.78,75123.59,0.2,-0.4724,0.00017,19.92363]
[1776618366756,45.78,75134.94,0.2,-0.47043,0.00017,19.91957]
[1776618367858,45.78,75134.94,0.2,-0.47043,0.00017,19.91957]
[1776618367912,45.78,75134.94,0.2,-0.47043,0.00017,19.91957]
[1776618368014,45.78,75137.39,0.2,-0.47001,0.00017,19.91863]
[1776618368563,45.78,75137.39,0.2,-0.47001,0.00017,19.91863]
[1776618368617,45.78,75137.39,0.2,-0.47001,0.00017,19.91863]
[1776618368624,45.78,75137.39,0.2,-0.47001,0.00017,19.91863]
[1776618369084,45.78,75137.39,0.2,-0.47001,0.00017,19.91863]
[1776618369098,45.78,75148.15,0.2,-0.46814,0.00017,19.91422]
[1776618369419,45.78,75148.15,0.2,-0.46814,0.00017,19.91422]
[1776618369474,45.78,75148.15,0.2,-0.46814,0.00017,19.91422]
[1776618369776,45.78,75148.15,0.2,-0.46814,0.00017,19.91422]
[1776618370970,45.78,75168.67,0.2,-0.46458,0.00017,19.90462]
[1776618372637,45.78,75168.67,0.2,-0.46458,0.00017,19.90462]
[1776618372704,45.78,75168.67,0.2,-0.46458,0.00017,19.90462]
[1776618372816,45.78,75157.52,0.2,-0.46652,0.00017,19.91003]
[1776618375245,45.78,75147.43,0.2,-0.46827,0.00017,19.91453]
[1776618375679,45.78,75147.43,0.2,-0.46827,0.00017,19.91453]
[1776618375747,45.78,75147.43,0.2,-0.46827,0.00017,19.91453]
[1776618375849,45.78,75138.33,0.2,-0.46985,0.00017,19.91826]
[1776618377957,45.78,75138.33,0.2,-0.46985,0.00017,19.91826]
[1776618378016,45.78,75138.33,0.2,-0.46985,0.00017,19.91826]
[1776618378033,45.78,75130.7,0.2,-0.47117,0.00017,19.92115]
[1776618379147,45.78,75130.7,0.2,-0.47117,0.00017,19.92115]
[1776618379162,45.78,75130.7,0.2,-0.47117,0.00017,19.92115]
[1776618379327,45.78,75130.7,0.2,-0.47117,0.00017,19.92115]
[1776618379360,45.78,75125.37,0.2,-0.4721,0.00017,19.92303]
[1776618379899,45.78,75119.93,0.2,-0.47304,0.00017,19.92484]
[1776618381356,45.78,75119.93,0.2,-0.47304,0.00017,19.92484]
[1776618381891,45.78,75118.02,0.2,-0.47337,0.00017,19.92545]
[1776618383265,45.78,75126.65,0.2,-0.47187,0.00017,19.92259]
[1776618385174,45.78,75120.27,0.2,-0.47298,0.00017,19.92473]
[1776618385918,45.78,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618387939,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388077,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388085,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388112,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388143,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388178,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388351,45.79,75112.83,0.2,-0.47428,0.00017,19.92704]
[1776618388286,45.79,75120.92,0.2,-0.47287,0.00017,19.92453]
[1776618389067,45.79,75120.92,0.2,-0.47287,0.00017,19.92453]
[1776618389199,45.79,75120.92,0.2,-0.47287,0.00017,19.92453]
[1776618389268,45.79,75120.92,0.2,-0.47287,0.00017,19.92453]
[1776618389282,45.79,75120.92,0.2,-0.47287,0.00017,19.92453]
[1776618389386,45.79,75120.92,0.2,-0.47287,0.00017,19.92453]
[1776618389340,45.79,75132.5,0.2,-0.47086,0.00017,19.92049]
[1776618389903,45.79,75132.5,0.2,-0.47086,0.00017,19.92049]
[1776618389937,45.79,75132.5,0.2,-0.47086,0.00017,19.92049]
[1776618390183,45.79,75132.5,0.2,-0.47086,0.00017,19.92049]
[1776618390241,45.79,75132.5,0.2,-0.47086,0.00017,19.92049]
[1776618390251,45.79,75132.5,0.2,-0.47086,0.00017,19.92049]
[1776618390284,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618390467,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618390516,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618390568,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618390646,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618390657,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618390659,45.79,75135.81,0.2,-0.47029,0.00017,19.91925]
[1776618391113,45.79,75136.52,0.2,-0.47016,0.00017,19.9147]
[1776618391466,45.79,75136.52,0.2,-0.47016,0.00017,19.9147]
[1776618392035,45.79,75137.49,0.2,-0.46999,0.00017,19.91432]
[1776618393347,45.79,75116.52,0.2,-0.47363,0.00017,19.92165]
[1776618393408,45.79,75116.52,0.2,-0.47363,0.00017,19.92165]
[1776618393413,45.79,75116.52,0.2,-0.47363,0.00017,19.92165]
[1776618393714,45.79,75116.52,0.2,-0.47363,0.00017,19.92165]
[1776618394052,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618394954,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618395417,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618395551,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618395581,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618395933,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618395953,45.79,75106.22,0.2,-0.47542,0.00017,19.92464]
[1776618396129,45.79,75105.64,0.2,-0.47552,0.00017,19.9248]
[1776618397975,45.79,75112.33,0.2,-0.47436,0.00017,19.92292]
[1776618398939,45.79,75112.33,0.2,-0.47436,0.00017,19.92292]
[1776618399289,45.79,75112.33,0.2,-0.47436,0.00017,19.92292]
[1776618399292,45.79,75087.45,0.2,-0.47869,0.00017,19.92906]
[1776618399644,45.79,75087.45,0.2,-0.47869,0.00017,19.92906]
[1776618399944,45.79,75087.45,0.2,-0.47869,0.00017,19.92906]
[1776618400051,45.79,75087.45,0.2,-0.47869,0.00017,19.92906]
[1776618400107,45.79,75087.45,0.2,-0.47869,0.00017,19.92906]
[1776618400429,45.79,75087.45,0.2,-0.47869,0.00017,19.92906]
[1776618400380,45.79,75071.86,0.2,-0.4814,0.00017,19.93171]
[1776618401211,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402143,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402214,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402244,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402273,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402304,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402336,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402426,45.79,75070.71,0.2,-0.4816,0.00017,19.93187]
[1776618402345,45.79,75070.18,0.2,-0.48169,0.00017,19.93194]
[1776618402802,45.79,75070.18,0.2,-0.48169,0.00017,19.93194]
[1776618403017,45.79,75070.18,0.2,-0.48169,0.00017,19.93194]
[1776618405072,45.79,75078.02,0.2,-0.48033,0.00017,19.93077]
[1776618407091,45.79,75072.81,0.2,-0.48123,0.00017,19.93157]
[1776618408210,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618408607,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618408723,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618409098,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618409120,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618409331,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618409340,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618409432,45.8,75079.87,0.2,-0.48001,0.00017,19.93046]
[1776618409391,45.8,75104.01,0.2,-0.47581,0.00017,19.92524]
[1776618409639,45.8,75104.01,0.2,-0.47581,0.00017,19.92524]
[1776618409730,45.8,75104.01,0.2,-0.47581,0.00017,19.92524]
[1776618411457,45.8,75096.6,0.2,-0.4771,0.00017,19.92707]
[1776618411495,45.8,75096.6,0.2,-0.4771,0.00017,19.92707]
[1776618411287,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618411592,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618411681,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618411737,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618411981,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618412072,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618412120,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618412194,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618412272,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618412403,45.8,75096.89,0.2,-0.47705,0.00017,19.92701]
[1776618412418,45.8,75112.86,0.2,-0.47427,0.00017,19.92276]
[1776618414130,45.8,75114.99,0.2,-0.4739,0.00017,19.92213]
[1776618415367,45.8,75114.99,0.2,-0.4739,0.00017,19.92213]
[1776618415423,45.8,75114.99,0.2,-0.4739,0.00017,19.92213]
[1776618415450,45.8,75114.99,0.2,-0.4739,0.00017,19.92213]
[1776618415457,45.8,75118.44,0.2,-0.4733,0.00017,19.92106]
[1776618415508,45.8,75118.44,0.2,-0.4733,0.00017,19.92106]
[1776618419164,45.8,75131.47,0.2,-0.47104,0.00017,19.91661]
[1776618420172,45.8,75133.17,0.2,-0.47075,0.00017,19.91598]
[1776618421225,45.8,75133.17,0.2,-0.47075,0.00017,19.91598]
[1776618421312,45.8,75133.17,0.2,-0.47075,0.00017,19.91598]
[1776618421351,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618421567,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618421618,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618421641,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618421708,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618421722,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618421729,45.8,75145.87,0.2,-0.46854,0.00017,19.91095]
[1776618422397,45.8,75153.26,0.2,-0.46726,0.00017,19.90774]
[1776618422881,45.8,75153.26,0.2,-0.46726,0.00017,19.90774]
[1776618422993,45.8,75153.26,0.2,-0.46726,0.00017,19.90774]
[1776618423315,45.81,75152.33,0.2,-0.46743,0.00017,19.90816]
[1776618425212,45.81,75136.58,0.2,-0.47016,0.00017,19.9147]
[1776618426217,45.81,75135.72,0.2,-0.47031,0.00017,19.91503]
[1776618427223,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618427800,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618427859,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618427904,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618427976,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618428022,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618428034,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618428087,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618428442,45.81,75145.85,0.2,-0.46855,0.00017,19.91097]
[1776618428469,45.81,75152.3,0.2,-0.46743,0.00017,19.90817]
[1776618428495,45.81,75152.3,0.2,-0.46743,0.00017,19.90817]
[1776618428612,45.81,75152.3,0.2,-0.46743,0.00017,19.90817]
[1776618429240,45.8,75152.3,0.2,-0.46743,0.00017,19.90817]
[1776618430215,45.8,75152.3,0.2,-0.46743,0.00017,19.90817]
[1776618430291,45.8,75142.38,0.2,-0.46915,0.00017,19.9124]
[1776618431426,45.81,75143.47,0.2,-0.46896,0.00017,19.91195]
[1776618435280,45.82,75148.78,0.2,-0.46804,0.00017,19.90973]
[1776618436605,45.82,75145.73,0.2,-0.46857,0.00017,19.91103]
[1776618436672,45.82,75145.73,0.2,-0.46857,0.00017,19.91103]
[1776618438164,45.82,75145.8,0.2,-0.46856,0.00017,19.911]
[1776618438172,45.82,75145.8,0.2,-0.46856,0.00017,19.911]
[1776618439512,45.82,75133.95,0.2,-0.47062,0.00017,19.91571]
[1776618440291,45.82,75133.95,0.2,-0.47062,0.00017,19.91571]
[1776618440301,45.82,75133.95,0.2,-0.47062,0.00017,19.91571]
[1776618440315,45.82,75133.95,0.2,-0.47062,0.00017,19.91571]
[1776618440422,45.82,75135.3,0.2,-0.47038,0.00017,19.9152]
[1776618440739,45.82,75135.3,0.2,-0.47038,0.00017,19.9152]
[1776618442887,45.82,75134.46,0.2,-0.47053,0.00017,19.91552]
[1776618442940,45.82,75134.46,0.2,-0.47053,0.00017,19.91552]
[1776618443104,45.82,75134.46,0.2,-0.47053,0.00017,19.91552]
[1776618443155,45.82,75134.46,0.2,-0.47053,0.00017,19.91552]
[1776618444367,45.82,75133.77,0.2,-0.47065,0.00017,19.91578]
[1776618444448,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618444860,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618444996,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618445212,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618445282,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618446048,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618446086,45.82,75127.5,0.2,-0.47174,0.00017,19.91806]
[1776618446393,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618446759,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618446826,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618447365,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618448159,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618448230,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618448486,45.82,75117.13,0.2,-0.47354,0.00017,19.92149]
[1776618449377,45.82,75119.49,0.2,-0.47313,0.00017,19.92075]
[1776618451405,45.83,75129.19,0.2,-0.47144,0.00017,19.91318]
[1776618452000,45.83,75129.19,0.2,-0.47144,0.00017,19.91318]
[1776618452013,45.83,75129.19,0.2,-0.47144,0.00017,19.91318]
[1776618452475,45.83,75134.66,0.2,-0.47049,0.00017,19.91118]
[1776618456429,45.83,75139.69,0.2,-0.46962,0.00017,19.90923]
[1776618456541,45.83,75139.69,0.2,-0.46962,0.00017,19.90923]
[1776618456547,45.83,75139.69,0.2,-0.46962,0.00017,19.90923]
[1776618460592,45.83,75141.72,0.2,-0.46927,0.00017,19.90842]
[1776618460597,45.83,75141.72,0.2,-0.46927,0.00017,19.90842]
[1776618465610,45.82,75143.21,0.2,-0.46901,0.00017,19.9078]
[1776618465970,45.82,75143.21,0.2,-0.46901,0.00017,19.9078]
[1776618466046,45.82,75143.21,0.2,-0.46901,0.00017,19.9078]
[1776618466500,45.82,75145.98,0.2,-0.46853,0.00017,19.90665]
[1776618467509,45.82,75133.64,0.2,-0.47067,0.00017,19.91155]
[1776618468514,45.82,75136.57,0.2,-0.47016,0.00017,19.91044]
[1776618470899,45.82,75137.32,0.2,-0.47003,0.00017,19.91015]
[1776618470942,45.82,75137.32,0.2,-0.47003,0.00017,19.91015]
[1776618471258,45.82,75137.32,0.2,-0.47003,0.00017,19.91015]
[1776618471306,45.82,75137.32,0.2,-0.47003,0.00017,19.91015]
[1776618471484,45.82,75137.32,0.2,-0.47003,0.00017,19.91015]
[1776618471536,45.82,75132.79,0.2,-0.47082,0.00017,19.91187]
[1776618472542,45.82,75113.75,0.2,-0.47412,0.00017,19.91824]
[1776618473553,45.82,75113.73,0.2,-0.47412,0.00017,19.91825]
[1776618473616,45.82,75113.73,0.2,-0.47412,0.00017,19.91825]
[1776618474977,45.82,75113.99,0.2,-0.47408,0.00017,19.91817]
[1776618474981,45.82,75113.99,0.2,-0.47408,0.00017,19.91817]
[1776618475008,45.82,75113.99,0.2,-0.47408,0.00017,19.91817]
[1776618475563,45.82,75116.13,0.2,-0.47371,0.00017,19.91752]
[1776618476887,45.82,75113.41,0.2,-0.47418,0.00017,19.91835]
[1776618476930,45.82,75113.41,0.2,-0.47418,0.00017,19.91835]
[1776618477576,45.82,75113.97,0.2,-0.47408,0.00017,19.91818]
[1776618479955,45.82,75113.32,0.2,-0.4742,0.00017,19.91837]
[1776618480021,45.82,75113.32,0.2,-0.4742,0.00017,19.91837]
[1776618481121,45.82,75116.69,0.2,-0.47361,0.00017,19.91735]
[1776618481174,45.82,75116.69,0.2,-0.47361,0.00017,19.91735]
[1776618481307,45.82,75116.69,0.2,-0.47361,0.00017,19.91735]
[1776618481538,45.82,75122.29,0.2,-0.47264,0.00017,19.91556]
[1776618481673,45.82,75133.58,0.2,-0.47068,0.00017,19.91158]
[1776618483619,45.82,75140.68,0.2,-0.46945,0.00017,19.90883]
[1776618487094,45.83,75141.62,0.2,-0.46929,0.00017,19.90846]
[1776618487164,45.83,75140.36,0.2,-0.46951,0.00017,19.90897]
[1776618492682,45.84,75138.89,0.2,-0.46977,0.00017,19.90957]
[1776618497717,45.84,75135.14,0.2,-0.47042,0.00017,19.91102]
[1776618502753,45.84,75133.71,0.2,-0.47066,0.00017,19.91155]
[1776618507772,45.84,75136.95,0.2,-0.4701,0.00017,19.91032]
[1776618509835,45.84,75144.74,0.2,-0.46875,0.00017,19.9072]
[1776618515078,45.84,75147.22,0.2,-0.46832,0.00017,19.90187]
[1776618516542,45.84,75159.81,0.2,-0.46613,0.00017,19.89622]
[1776618516965,45.84,75159.81,0.2,-0.46613,0.00017,19.89622]
[1776618517113,45.84,75159.81,0.2,-0.46613,0.00017,19.89622]
[1776618517334,45.84,75159.81,0.2,-0.46613,0.00017,19.89622]
[1776618517509,45.84,75159.81,0.2,-0.46613,0.00017,19.89622]
[1776618517520,45.84,75173.95,0.2,-0.46368,0.00017,19.88917]
[1776618517666,45.84,75173.95,0.2,-0.46368,0.00017,19.88917]
[1776618517841,45.84,75173.95,0.2,-0.46368,0.00017,19.88917]
[1776618517918,45.84,75173.95,0.2,-0.46368,0.00017,19.88917]
[1776618518106,45.84,75173.95,0.2,-0.46368,0.00017,19.88917]
[1776618518305,45.84,75173.95,0.2,-0.46368,0.00017,19.88917]
[1776618518592,45.84,75197.61,0.2,-0.45959,0.00017,19.87568]
[1776618519040,45.84,75197.61,0.2,-0.45959,0.00017,19.87568]
[1776618519183,45.84,75197.61,0.2,-0.45959,0.00017,19.87568]
[1776618519257,45.84,75214.45,0.2,-0.45668,0.00017,19.86481]
[1776618520449,45.84,75214.45,0.2,-0.45668,0.00017,19.86481]
[1776618520538,45.84,75214.45,0.2,-0.45668,0.00017,19.86481]
[1776618520553,45.84,75221.29,0.2,-0.4555,0.00017,19.86009]
[1776618520807,45.84,75221.29,0.2,-0.4555,0.00017,19.86009]
[1776618520872,45.84,75221.29,0.2,-0.4555,0.00017,19.86009]
[1776618521028,45.84,75221.29,0.2,-0.4555,0.00017,19.86009]
[1776618521110,45.84,75221.29,0.2,-0.4555,0.00017,19.86009]
[1776618521623,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618521761,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618521819,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618521906,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618521939,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618522131,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618522208,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618522396,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618522451,45.84,75236.08,0.2,-0.45295,0.00017,19.84929]
[1776618522455,45.84,75234.81,0.2,-0.45317,0.00017,19.85024]
[1776618527944,45.83,75234.55,0.2,-0.45321,0.00017,19.85041]
[1776618529805,45.83,75235.35,0.2,-0.45307,0.00017,19.84979]
[1776618529959,45.83,75235.35,0.2,-0.45307,0.00017,19.84979]
[1776618533987,45.82,75240.49,0.2,-0.45217,0.00017,19.84584]
[1776618535250,45.82,75240.49,0.2,-0.45217,0.00017,19.84584]
[1776618535295,45.82,75240.49,0.2,-0.45217,0.00017,19.84584]
[1776618535859,45.82,75243.0,0.2,-0.45174,0.00017,19.84387]
[1776618536003,45.82,75243.0,0.2,-0.45174,0.00017,19.84387]
[1776618541037,45.81,75239.51,0.2,-0.45234,0.00017,19.84656]
[1776618542208,45.81,75233.43,0.2,-0.45338,0.00017,19.85117]
[1776618546522,45.81,75228.63,0.2,-0.45421,0.00017,19.8547]
[1776618548467,45.8,75228.63,0.2,-0.45421,0.00017,19.85469]
[1776618548508,45.8,75228.63,0.2,-0.45421,0.00017,19.85469]
[1776618550105,45.8,75231.2,0.2,-0.45376,0.00017,19.85278]
[1776618550204,45.8,75231.9,0.2,-0.45364,0.00017,19.85226]
[1776618554130,45.79,75244.9,0.2,-0.45139,0.00017,19.84225]
[1776618559164,45.8,75246.92,0.2,-0.45105,0.00017,19.84065]
[1776618564200,45.8,75243.26,0.2,-0.45168,0.00017,19.84357]
[1776618568228,45.8,75232.87,0.2,-0.45347,0.00017,19.85154]
[1776618569586,45.8,75216.28,0.2,-0.45634,0.00017,19.86342]
[1776618571473,45.8,75212.26,0.2,-0.45703,0.00017,19.86184]
[1776618576971,45.79,75211.91,0.2,-0.45708,0.00017,19.86205]
[1776618582491,45.78,75207.77,0.2,-0.45779,0.00017,19.86477]
[1776618584725,45.78,75209.86,0.2,-0.45743,0.00017,19.86339]
[1776618584972,45.78,75209.86,0.2,-0.45743,0.00017,19.86339]
[1776618585085,45.78,75209.86,0.2,-0.45743,0.00017,19.86339]
[1776618585204,45.78,75209.86,0.2,-0.45743,0.00017,19.86339]
[1776618585243,45.78,75209.86,0.2,-0.45743,0.00017,19.86339]
[1776618585550,45.78,75209.86,0.2,-0.45743,0.00017,19.86339]
[1776618585638,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618585793,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618586014,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618586170,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618586362,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587165,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587231,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587251,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587302,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587415,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587422,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587472,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587503,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587532,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587563,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618587655,45.78,75175.41,0.2,-0.4634,0.00017,19.88397]
[1776618589774,45.78,75176.42,0.2,-0.46322,0.00017,19.88342]
[1776618589804,45.78,75176.42,0.2,-0.46322,0.00017,19.88342]
[1776618589907,45.78,75176.42,0.2,-0.46322,0.00017,19.88342]
[1776618590183,45.78,75176.42,0.2,-0.46322,0.00017,19.88342]
[1776618590216,45.78,75176.42,0.2,-0.46322,0.00017,19.88342]
[1776618594253,45.78,75176.78,0.2,-0.46316,0.00017,19.88322]
[1776618596425,45.78,75180.02,0.2,-0.4626,0.00017,19.88146]
[1776618596750,45.78,75177.85,0.2,-0.46297,0.00017,19.88265]
[1776618596755,45.78,75177.85,0.2,-0.46297,0.00017,19.88265]
[1776618596764,45.78,75177.85,0.2,-0.46297,0.00017,19.88265]
[1776618596768,45.78,75177.85,0.2,-0.46297,0.00017,19.88265]
[1776618597690,45.78,75152.93,0.2,-0.4673,0.00017,19.89499]
[1776618599674,45.78,75151.01,0.2,-0.46763,0.00017,19.89584]
[1776618600886,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618601002,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618601012,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618601145,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618601470,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618602277,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618602323,45.78,75150.92,0.2,-0.46764,0.00017,19.89588]
[1776618602634,45.77,75160.81,0.2,-0.46593,0.00017,19.89133]
[1776618603140,45.77,75160.81,0.2,-0.46593,0.00017,19.89133]
[1776618603483,45.77,75160.81,0.2,-0.46593,0.00017,19.89133]
[1776618608519,45.79,75161.46,0.2,-0.46582,0.00017,19.89104]
[1776618613576,45.79,75160.89,0.2,-0.46592,0.00017,19.89133]
[1776618618160,45.79,75160.77,0.2,-0.46594,0.00017,19.89139]
[1776618618358,45.79,75160.77,0.2,-0.46594,0.00017,19.89139]
[1776618619312,45.79,75160.84,0.2,-0.46593,0.00017,19.89135]
[1776618619684,45.79,75160.84,0.2,-0.46593,0.00017,19.89135]
[1776618619609,45.79,75150.11,0.2,-0.46779,0.00017,19.89626]
[1776618620616,45.79,75144.15,0.2,-0.46882,0.00017,19.89879]
[1776618621404,45.79,75144.15,0.2,-0.46882,0.00017,19.89879]
[1776618621415,45.79,75144.15,0.2,-0.46882,0.00017,19.89879]
[1776618621622,45.77,75144.36,0.2,-0.46878,0.00017,19.89867]
[1776618621926,45.77,75144.36,0.2,-0.46878,0.00017,19.89867]
[1776618621957,45.77,75144.36,0.2,-0.46878,0.00017,19.89867]
[1776618622258,45.77,75144.36,0.2,-0.46878,0.00017,19.89867]
[1776618622631,45.75,75144.43,0.2,-0.46876,0.00017,19.89861]
[1776618623638,45.75,75139.73,0.2,-0.46958,0.00017,19.90053]
[1776618625525,45.75,75138.62,0.2,-0.46977,0.00017,19.90096]
[1776618625594,45.75,75138.62,0.2,-0.46977,0.00017,19.90096]
[1776618625729,45.75,75131.93,0.2,-0.47093,0.00017,19.90352]
[1776618625876,45.75,75131.93,0.2,-0.47093,0.00017,19.90352]
[1776618625882,45.75,75131.93,0.2,-0.47093,0.00017,19.90352]
[1776618626662,45.74,75124.46,0.2,-0.47223,0.00017,19.90617]
[1776618631685,45.74,75123.06,0.2,-0.47247,0.00017,19.90664]
[1776618635535,45.75,75121.88,0.2,-0.47268,0.00017,19.90276]
[1776618635545,45.75,75121.88,0.2,-0.47268,0.00017,19.90276]
[1776618635576,45.75,75121.88,0.2,-0.47268,0.00017,19.90276]
[1776618635651,45.75,75121.88,0.2,-0.47268,0.00017,19.90276]
[1776618635653,45.75,75121.88,0.2,-0.47268,0.00017,19.90276]
[1776618635719,45.75,75121.88,0.2,-0.47268,0.00017,19.90276]
[1776618635725,45.75,75121.23,0.2,-0.47279,0.00017,19.90298]
[1776618636728,45.75,75134.52,0.2,-0.47048,0.00017,19.89827]
[1776618636894,45.75,75134.52,0.2,-0.47048,0.00017,19.89827]
[1776618636951,45.75,75134.52,0.2,-0.47048,0.00017,19.89827]
[1776618636957,45.75,75134.52,0.2,-0.47048,0.00017,19.89827]
[1776618636968,45.75,75134.52,0.2,-0.47048,0.00017,19.89827]
[1776618637742,45.75,75136.91,0.2,-0.47006,0.00017,19.89736]
[1776618639918,45.75,75136.97,0.2,-0.47005,0.00017,19.89733]
[1776618639959,45.75,75136.97,0.2,-0.47005,0.00017,19.89733]
[1776618641597,45.75,75137.01,0.2,-0.47005,0.00017,19.89732]
[1776618641759,45.75,75137.01,0.2,-0.47005,0.00017,19.89732]
[1776618641666,45.75,75137.92,0.2,-0.46989,0.00017,19.89696]
[1776618641929,45.75,75137.92,0.2,-0.46989,0.00017,19.89696]
[1776618642677,45.75,75142.94,0.2,-0.46902,0.00017,19.89495]
[1776618643013,45.75,75142.94,0.2,-0.46902,0.00017,19.89495]
[1776618643096,45.75,75142.94,0.2,-0.46902,0.00017,19.89495]
[1776618643230,45.75,75148.64,0.2,-0.46802,0.00017,19.89254]
[1776618643815,45.75,75148.64,0.2,-0.46802,0.00017,19.89254]
[1776618644034,45.75,75148.64,0.2,-0.46802,0.00017,19.89254]
[1776618644105,45.75,75148.64,0.2,-0.46802,0.00017,19.89254]
[1776618644133,45.75,75148.45,0.2,-0.46806,0.00017,19.89262]
[1776618645803,45.75,75148.97,0.2,-0.46797,0.00017,19.8924]
[1776618645902,45.75,75148.99,0.2,-0.46796,0.00017,19.89239]
[1776618651096,45.74,75150.98,0.2,-0.46761,0.00017,19.8915]
[1776618651101,45.74,75166.33,0.2,-0.46495,0.00017,19.88428]
[1776618651843,45.74,75166.33,0.2,-0.46495,0.00017,19.88427]
[1776618652989,45.74,75154.32,0.2,-0.46703,0.00017,19.89]
[1776618654239,45.74,75154.63,0.2,-0.46698,0.00017,19.88986]
[1776618659216,45.73,75154.64,0.2,-0.46697,0.00017,19.88984]
[1776618659242,45.73,75154.64,0.2,-0.46697,0.00017,19.88984]
[1776618659332,45.73,75154.64,0.2,-0.46697,0.00017,19.88984]
[1776618659372,45.73,75154.64,0.2,-0.46697,0.00017,19.88984]
[1776618660006,45.73,75156.29,0.2,-0.46669,0.00017,19.88908]
[1776618660014,45.73,75156.29,0.2,-0.46669,0.00017,19.88908]
[1776618660700,45.73,75156.1,0.2,-0.46672,0.00017,19.88916]
[1776618662669,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663264,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663375,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663400,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663519,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663576,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663604,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663644,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663675,45.73,75151.21,0.2,-0.46757,0.00017,19.89137]
[1776618663740,45.72,75158.21,0.2,-0.46635,0.00017,19.88817]
[1776618664276,45.72,75158.21,0.2,-0.46635,0.00017,19.88817]
[1776618664317,45.72,75158.21,0.2,-0.46635,0.00017,19.88817]
[1776618664477,45.72,75173.0,0.2,-0.46378,0.00017,19.88081]
[1776618665323,45.72,75173.0,0.2,-0.46378,0.00017,19.88081]
[1776618665500,45.72,75173.0,0.2,-0.46378,0.00017,19.88081]
[1776618665605,45.72,75173.0,0.2,-0.46378,0.00017,19.88081]
[1776618665728,45.72,75173.0,0.2,-0.46378,0.00017,19.88081]
[1776618665764,45.72,75173.43,0.2,-0.4637,0.00017,19.88057]
[1776618666318,45.72,75173.43,0.2,-0.4637,0.00017,19.88057]
[1776618666449,45.72,75173.43,0.2,-0.4637,0.00017,19.88057]
[1776618666550,45.74,75167.73,0.2,-0.4647,0.00017,19.88356]
[1776618667096,45.74,75167.73,0.2,-0.4647,0.00017,19.88356]
[1776618668225,45.74,75167.5,0.2,-0.46474,0.00017,19.88367]
[1776618668319,45.74,75167.5,0.2,-0.46474,0.00017,19.88367]
[1776618668421,45.74,75167.18,0.2,-0.4648,0.00017,19.88385]
[1776618669103,45.74,75167.18,0.2,-0.4648,0.00017,19.88385]
[1776618669161,45.74,75167.18,0.2,-0.4648,0.00017,19.88385]
[1776618669369,45.74,75167.18,0.2,-0.4648,0.00017,19.88385]
[1776618669430,45.74,75167.18,0.2,-0.4648,0.00017,19.88385]
[1776618669438,45.74,75170.53,0.2,-0.46422,0.00017,19.88214]
[1776618670498,45.75,75177.8,0.2,-0.46296,0.00017,19.8783]
[1776618672418,45.75,75177.8,0.2,-0.46296,0.00017,19.8783]
[1776618672439,45.75,75178.93,0.2,-0.46276,0.00017,19.87769]
[1776618673132,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618673894,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618673982,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618674429,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618674490,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618674587,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618674689,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618674778,45.75,75183.63,0.2,-0.46195,0.00017,19.87508]
[1776618674741,45.75,75184.78,0.2,-0.46175,0.00017,19.87443]
[1776618675177,45.75,75207.1,0.2,-0.45788,0.00017,19.8608]
[1776618676008,45.75,75207.1,0.2,-0.45788,0.00017,19.8608]
[1776618677558,45.75,75207.1,0.2,-0.45788,0.00017,19.8608]
[1776618677632,45.75,75207.1,0.2,-0.45788,0.00017,19.8608]
[1776618677695,45.76,75210.31,0.2,-0.45733,0.00017,19.8587]
[1776618678450,45.76,75210.31,0.2,-0.45733,0.00017,19.8587]
[1776618678539,45.76,75210.31,0.2,-0.45733,0.00017,19.8587]
[1776618678663,45.76,75210.31,0.2,-0.45733,0.00017,19.8587]
[1776618678793,45.76,75210.31,0.2,-0.45733,0.00017,19.8587]
[1776618678740,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618678834,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618679174,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618679239,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618679393,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618679446,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618679473,45.76,75212.75,0.2,-0.45691,0.00017,19.85706]
[1776618679782,45.76,75206.52,0.2,-0.45799,0.00017,19.86119]
[1776618679842,45.76,75206.52,0.2,-0.45799,0.00017,19.86119]
[1776618679866,45.76,75206.52,0.2,-0.45799,0.00017,19.86119]
[1776618679896,45.76,75206.52,0.2,-0.45799,0.00017,19.86119]
[1776618680696,45.76,75205.32,0.2,-0.45819,0.00017,19.86197]
[1776618682052,45.76,75189.19,0.2,-0.46099,0.00017,19.87191]
[1776618683212,45.76,75182.87,0.2,-0.46209,0.00017,19.87553]
[1776618685665,45.76,75182.87,0.2,-0.46209,0.00017,19.87553]
[1776618685939,45.76,75181.38,0.2,-0.46234,0.00017,19.87637]
[1776618686284,45.76,75181.38,0.2,-0.46234,0.00017,19.87637]
[1776618686792,45.76,75184.82,0.2,-0.46175,0.00017,19.87443]
[1776618692123,45.76,75188.45,0.2,-0.46111,0.00017,19.86805]
[1776618695845,45.76,75187.21,0.2,-0.46133,0.00017,19.86878]
[1776618695917,45.76,75187.21,0.2,-0.46133,0.00017,19.86878]
[1776618696311,45.76,75187.21,0.2,-0.46133,0.00017,19.86878]
[1776618696398,45.76,75187.28,0.2,-0.46132,0.00017,19.86874]
[1776618702112,45.76,75184.55,0.2,-0.46179,0.00017,19.87031]
[1776618702965,45.77,75183.77,0.2,-0.46193,0.00017,19.87075]
[1776618703028,45.77,75183.77,0.2,-0.46193,0.00017,19.87075]
[1776618703352,45.77,75177.52,0.2,-0.46301,0.00017,19.87421]
[1776618704039,45.77,75177.52,0.2,-0.46301,0.00017,19.87421]
[1776618704093,45.77,75177.52,0.2,-0.46301,0.00017,19.87421]
[1776618704104,45.77,75177.52,0.2,-0.46301,0.00017,19.87421]
[1776618709247,45.77,75178.9,0.2,-0.46278,0.00017,19.87348]
[1776618714283,45.78,75176.86,0.2,-0.46313,0.00017,19.8746]
[1776618720326,45.79,75175.19,0.2,-0.46343,0.00017,19.87552]
[1776618722697,45.79,75182.68,0.2,-0.46213,0.00017,19.87143]
[1776618723264,45.79,75182.68,0.2,-0.46213,0.00017,19.87143]
[1776618723337,45.79,75182.68,0.2,-0.46213,0.00017,19.87143]
[1776618723493,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618724352,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618724997,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618725051,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618725083,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618725143,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618725299,45.79,75194.4,0.2,-0.4601,0.00017,19.86461]
[1776618725360,45.79,75201.84,0.2,-0.45881,0.00017,19.86001]
[1776618727144,45.79,75202.49,0.2,-0.4587,0.00017,19.8596]
[1776618727213,45.79,75202.49,0.2,-0.4587,0.00017,19.8596]
[1776618727319,45.79,75202.49,0.2,-0.4587,0.00017,19.8596]
[1776618727364,45.79,75202.49,0.2,-0.4587,0.00017,19.8596]
[1776618727588,45.79,75202.49,0.2,-0.4587,0.00017,19.8596]
[1776618727598,45.79,75191.02,0.2,-0.46069,0.00017,19.86664]
[1776618731179,45.79,75192.16,0.2,-0.46049,0.00017,19.86596]
[1776618731191,45.79,75192.16,0.2,-0.46049,0.00017,19.86596]
[1776618731223,45.79,75192.16,0.2,-0.46049,0.00017,19.86596]
[1776618731407,45.79,75190.52,0.2,-0.46077,0.00017,19.86694]
[1776618733037,45.8,75190.52,0.2,-0.46078,0.00017,19.86694]
[1776618733112,45.8,75190.52,0.2,-0.46078,0.00017,19.86694]
[1776618733125,45.8,75190.52,0.2,-0.46078,0.00017,19.86694]
[1776618733563,45.8,75188.95,0.2,-0.46105,0.00017,19.86786]
[1776618734489,45.8,75188.95,0.2,-0.46105,0.00017,19.86786]
[1776618735006,45.8,75188.28,0.2,-0.46116,0.00017,19.86825]
[1776618735140,45.8,75188.28,0.2,-0.46116,0.00017,19.86825]
[1776618735203,45.8,75188.28,0.2,-0.46116,0.00017,19.86825]
[1776618735437,45.8,75188.28,0.2,-0.46116,0.00017,19.86826]
[1776618736166,45.8,75188.28,0.2,-0.46116,0.00017,19.86826]
[1776618736214,45.8,75188.28,0.2,-0.46116,0.00017,19.86826]
[1776618736468,45.8,75192.63,0.2,-0.46041,0.00017,19.86569]
[1776618737062,45.8,75192.63,0.2,-0.46041,0.00017,19.86569]
[1776618737444,45.8,75192.63,0.2,-0.46041,0.00017,19.86569]
[1776618738452,45.8,75184.53,0.2,-0.46181,0.00017,19.87041]
[1776618741241,45.8,75183.26,0.2,-0.46204,0.00017,19.87113]
[1776618741249,45.8,75183.26,0.2,-0.46204,0.00017,19.87113]
[1776618741807,45.8,75184.78,0.2,-0.46177,0.00017,19.87028]
[1776618743815,45.8,75176.41,0.2,-0.46323,0.00017,19.8749]
[1776618745836,45.81,75193.31,0.2,-0.4603,0.00017,19.86531]
[1776618746770,45.81,75193.31,0.2,-0.4603,0.00017,19.86531]
[1776618746803,45.81,75193.31,0.2,-0.4603,0.00017,19.86531]
[1776618746821,45.81,75192.22,0.2,-0.46049,0.00017,19.86597]
[1776618747236,45.81,75192.22,0.2,-0.46049,0.00017,19.86597]
[1776618747242,45.81,75192.22,0.2,-0.46049,0.00017,19.86597]
[1776618747517,45.81,75192.22,0.2,-0.46049,0.00017,19.86597]
[1776618752550,45.81,75190.85,0.2,-0.46072,0.00017,19.86249]
[1776618757585,45.81,75190.84,0.2,-0.46072,0.00017,19.8625]
[1776618758112,45.81,75190.84,0.2,-0.46072,0.00017,19.8625]
[1776618758221,45.81,75190.84,0.2,-0.46072,0.00017,19.8625]
[1776618758404,45.81,75190.84,0.2,-0.46072,0.00017,19.8625]
[1776618758473,45.81,75190.84,0.2,-0.46072,0.00017,19.8625]
[1776618758563,45.81,75190.84,0.2,-0.46072,0.00017,19.8625]
[1776618758818,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618759021,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618759188,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618759602,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618759887,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618759956,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618759991,45.81,75203.94,0.2,-0.45846,0.00017,19.85445]
[1776618760609,45.81,75218.31,0.2,-0.45597,0.00017,19.84488]
[1776618761617,45.81,75218.49,0.2,-0.45594,0.00017,19.84475]
[1776618761905,45.81,75218.49,0.2,-0.45594,0.00017,19.84475]
[1776618761970,45.81,75218.49,0.2,-0.45594,0.00017,19.84475]
[1776618767701,45.81,75214.6,0.2,-0.45661,0.00017,19.84742]
[1776618767718,45.81,75214.6,0.2,-0.45661,0.00017,19.84742]
[1776618767806,45.81,75217.03,0.2,-0.45619,0.00017,19.84575]
[1776618769619,45.81,75217.03,0.2,-0.45619,0.00017,19.84575]
[1776618769720,45.81,75213.16,0.2,-0.45686,0.00017,19.84838]
[1776618775713,45.81,75215.07,0.2,-0.45653,0.00017,19.84708]
[1776618777475,45.81,75216.61,0.2,-0.45626,0.00017,19.84603]
[1776618777546,45.81,75216.61,0.2,-0.45626,0.00017,19.84603]
[1776618777754,45.81,75229.15,0.2,-0.45409,0.00017,19.83712]
[1776618778778,45.81,75229.15,0.2,-0.45409,0.00017,19.83712]
[1776618778897,45.81,75226.77,0.2,-0.4545,0.00017,19.83885]
[1776618778970,45.81,75226.77,0.2,-0.4545,0.00017,19.83885]
[1776618779101,45.81,75226.77,0.2,-0.4545,0.00017,19.83885]
[1776618780274,45.81,75226.77,0.2,-0.4545,0.00017,19.83885]
[1776618780358,45.81,75226.77,0.2,-0.4545,0.00017,19.83885]
[1776618780751,45.8,75243.37,0.2,-0.45163,0.00017,19.82629]
[1776618781760,45.8,75241.91,0.2,-0.45188,0.00017,19.82742]
[1776618783337,45.8,75241.91,0.2,-0.45188,0.00017,19.82742]
[1776618783365,45.8,75241.91,0.2,-0.45188,0.00017,19.82742]
[1776618783525,45.8,75241.91,0.2,-0.45188,0.00017,19.82742]
[1776618783597,45.8,75241.91,0.2,-0.45188,0.00017,19.82742]
[1776618783925,45.81,75245.43,0.2,-0.45128,0.00017,19.82467]
[1776618786799,45.81,75235.92,0.2,-0.45292,0.00017,19.83206]
[1776618787801,45.81,75226.58,0.2,-0.45454,0.00017,19.83899]
[1776618790124,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790132,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790208,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790373,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790420,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790659,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790719,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618790822,45.81,75227.49,0.2,-0.45438,0.00017,19.83832]
[1776618792052,45.8,75227.83,0.2,-0.45432,0.00017,19.83807]
[1776618792836,45.8,75228.25,0.2,-0.45424,0.00017,19.83776]
[1776618797870,45.8,75226.48,0.2,-0.45455,0.00017,19.83903]
[1776618798879,45.8,75237.02,0.2,-0.45273,0.00017,19.83118]
[1776618799343,45.8,75237.02,0.2,-0.45273,0.00017,19.83118]
[1776618799389,45.8,75237.02,0.2,-0.45273,0.00017,19.83118]
[1776618799885,45.8,75242.69,0.2,-0.45174,0.00017,19.82678]
[1776618800621,45.8,75242.69,0.2,-0.45174,0.00017,19.82678]
[1776618800655,45.8,75242.69,0.2,-0.45174,0.00017,19.82678]
[1776618800892,45.8,75247.74,0.2,-0.45087,0.00017,19.82277]
[1776618802328,45.79,75248.99,0.2,-0.45065,0.00017,19.82175]
[1776618802914,45.79,75248.93,0.2,-0.45066,0.00017,19.82179]
[1776618807943,45.79,75252.35,0.2,-0.45007,0.00017,19.81899]
[1776618811350,45.79,75251.72,0.2,-0.45018,0.00017,19.8195]
[1776618811411,45.79,75251.72,0.2,-0.45018,0.00017,19.8195]
[1776618812853,45.79,75263.05,0.2,-0.44821,0.00017,19.80566]
[1776618814599,45.79,75265.09,0.2,-0.44786,0.00017,19.80389]
[1776618814699,45.79,75264.48,0.2,-0.44797,0.00017,19.80442]
[1776618819027,45.79,75260.0,0.2,-0.44874,0.00017,19.80826]
[1776618822365,45.79,75259.35,0.2,-0.44885,0.00017,19.80881]
[1776618822380,45.79,75259.35,0.2,-0.44885,0.00017,19.80881]
[1776618822845,45.79,75259.58,0.2,-0.44881,0.00017,19.80862]
[1776618823539,45.79,75259.58,0.2,-0.44881,0.00017,19.80862]
[1776618823552,45.79,75259.58,0.2,-0.44881,0.00017,19.80862]
[1776618823909,45.78,75259.62,0.2,-0.4488,0.00017,19.80858]
[1776618824694,45.78,75259.62,0.2,-0.4488,0.00017,19.80858]
[1776618824707,45.78,75259.62,0.2,-0.4488,0.00017,19.80858]
[1776618824917,45.78,75259.62,0.2,-0.4488,0.00017,19.80858]
[1776618825854,45.78,75259.62,0.2,-0.4488,0.00017,19.80858]
[1776618825861,45.78,75259.62,0.2,-0.4488,0.00017,19.80858]
[1776618825946,45.78,75259.47,0.2,-0.44883,0.00017,19.8087]
[1776618827070,45.78,75259.68,0.2,-0.44879,0.00017,19.80852]
[1776618827075,45.78,75259.68,0.2,-0.44879,0.00017,19.80852]
[1776618827978,45.78,75259.79,0.2,-0.44877,0.00017,19.80843]
[1776618828164,45.78,75259.79,0.2,-0.44877,0.00017,19.80843]
[1776618828316,45.78,75259.79,0.2,-0.44877,0.00017,19.80843]
[1776618828750,45.78,75259.79,0.2,-0.44877,0.00017,19.80843]
[1776618829097,45.78,75259.79,0.2,-0.44877,0.00017,19.80843]
[1776618831111,45.78,75254.93,0.2,-0.44961,0.00017,19.81251]
[1776618836147,45.78,75258.42,0.2,-0.44901,0.00017,19.80958]
[1776618839498,45.78,75264.62,0.2,-0.44794,0.00017,19.80427]
[1776618845209,45.78,75268.88,0.2,-0.4472,0.00017,19.80054]
[1776618847772,45.78,75259.61,0.2,-0.4488,0.00017,19.80857]
[1776618848765,45.78,75249.17,0.2,-0.45061,0.00017,19.81723]
[1776618850463,45.78,75248.26,0.2,-0.45076,0.00017,19.81796]
[1776618856293,45.78,75250.09,0.2,-0.45044,0.00017,19.81645]
[1776618861333,45.77,75248.9,0.2,-0.45064,0.00017,19.8174]
[1776618862434,45.77,75243.43,0.2,-0.45159,0.00017,19.82177]
[1776618863364,45.77,75243.43,0.2,-0.45159,0.00017,19.82177]
[1776618863427,45.77,75243.43,0.2,-0.45159,0.00017,19.82177]
[1776618863647,45.77,75241.53,0.2,-0.45192,0.00017,19.82326]
[1776618864742,45.77,75241.53,0.2,-0.45192,0.00017,19.82326]
[1776618864838,45.77,75241.53,0.2,-0.45192,0.00017,19.82326]
[1776618864939,45.77,75233.4,0.2,-0.45332,0.00017,19.82949]
[1776618865177,45.77,75233.4,0.2,-0.45332,0.00017,19.82949]
[1776618865216,45.77,75233.4,0.2,-0.45332,0.00017,19.82949]
[1776618865962,45.77,75239.61,0.2,-0.45225,0.00017,19.82474]
[1776618867387,45.77,75239.61,0.2,-0.45225,0.00017,19.82474]
[1776618867410,45.77,75239.61,0.2,-0.45225,0.00017,19.82474]
[1776618869424,45.76,75242.12,0.2,-0.45181,0.00017,19.82277]
[1776618869485,45.76,75242.69,0.2,-0.45171,0.00017,19.82232]
[1776618871537,45.76,75242.69,0.2,-0.45171,0.00017,19.82231]
[1776618871720,45.76,75242.99,0.2,-0.45165,0.00017,19.81776]
[1776618877764,45.76,75243.22,0.2,-0.45161,0.00017,19.81756]
[1776618883523,45.75,75243.01,0.2,-0.45164,0.00017,19.8177]
[1776618889519,45.74,75241.92,0.2,-0.45182,0.00017,19.81852]
[1776618894708,45.74,75242.74,0.2,-0.45168,0.00017,19.81785]
[1776618897920,45.74,75249.4,0.2,-0.45052,0.00017,19.81251]
[1776618899592,45.74,75261.46,0.2,-0.44844,0.00017,19.80243]
[1776618900599,45.74,75266.39,0.2,-0.44758,0.00017,19.79816]
[1776618902617,45.74,75273.37,0.2,-0.44638,0.00017,19.79196]
[1776618903619,45.74,75267.93,0.2,-0.44732,0.00017,19.79681]
[1776618904779,45.74,75254.26,0.2,-0.44968,0.00017,19.80852]
[1776618911010,45.74,75252.89,0.2,-0.44992,0.00017,19.80965]
[1776618912685,45.74,75254.25,0.2,-0.44968,0.00017,19.80852]
[1776618912699,45.74,75254.25,0.2,-0.44968,0.00017,19.80852]
[1776618913002,45.74,75258.88,0.2,-0.44888,0.00017,19.80463]
[1776618918051,45.74,75260.28,0.2,-0.44864,0.00017,19.80344]
[1776618923141,45.74,75257.66,0.2,-0.44909,0.00017,19.80566]
[1776618928176,45.74,75255.08,0.2,-0.44954,0.00017,19.80782]
[1776618933875,45.74,75253.17,0.2,-0.44986,0.00017,19.8051]
[1776618938894,45.74,75249.45,0.2,-0.4505,0.00017,19.80815]
[1776618942615,45.73,75246.84,0.2,-0.45095,0.00017,19.81026]
[1776618942635,45.73,75246.84,0.2,-0.45095,0.00017,19.81026]
[1776618942698,45.73,75246.84,0.2,-0.45095,0.00017,19.81026]
[1776618942927,45.73,75248.47,0.2,-0.45067,0.00017,19.80894]
[1776618943995,45.73,75248.47,0.2,-0.45067,0.00017,19.80894]
[1776618944049,45.73,75248.47,0.2,-0.45067,0.00017,19.80894]
[1776618944740,45.73,75251.97,0.2,-0.45007,0.00017,19.80608]
[1776618945062,45.73,75252.2,0.2,-0.45003,0.00017,19.80589]
[1776618950073,45.73,75252.15,0.2,-0.45004,0.00017,19.80594]
[1776618952564,45.74,75256.74,0.2,-0.44924,0.00017,19.80212]
[1776618953614,45.74,75258.05,0.2,-0.44902,0.00017,19.80102]
[1776618953634,45.74,75258.05,0.2,-0.44902,0.00017,19.80102]
[1776618954104,45.74,75261.48,0.2,-0.44842,0.00017,19.7981]
[1776618958994,45.74,75266.05,0.2,-0.44763,0.00017,19.79414]
[1776618963997,45.74,75268.47,0.2,-0.44722,0.00017,19.79201]
[1776618969063,45.74,75267.92,0.2,-0.44731,0.00017,19.79249]
[1776618974119,45.74,75270.85,0.2,-0.4468,0.00017,19.78989]
[1776618974740,45.74,75271.85,0.2,-0.44663,0.00017,19.789]
[1776618974771,45.74,75271.85,0.2,-0.44663,0.00017,19.789]
[1776618975236,45.74,75271.85,0.2,-0.44663,0.00017,19.789]
[1776618976131,45.74,75271.96,0.2,-0.44661,0.00017,19.7889]
[1776618978680,45.74,75272.34,0.2,-0.44655,0.00017,19.78856]
[1776618979029,45.74,75272.34,0.2,-0.44655,0.00017,19.78856]
[1776618979104,45.74,75272.34,0.2,-0.44655,0.00017,19.78856]
[1776618979155,45.74,75272.47,0.2,-0.44652,0.00017,19.78844]
[1776618980161,45.74,75258.16,0.2,-0.449,0.00017,19.80093]
[1776618981167,45.74,75252.98,0.2,-0.44989,0.00017,19.80526]
[1776618983408,45.74,75252.24,0.2,-0.45002,0.00017,19.80586]
[1776618983480,45.74,75252.24,0.2,-0.45002,0.00017,19.80586]
[1776618984187,45.73,75251.84,0.2,-0.45009,0.00017,19.80619]
[1776618989451,45.73,75249.94,0.2,-0.45042,0.00017,19.80774]
[1776618989501,45.73,75249.0,0.2,-0.45058,0.00017,19.8085]
[1776618995412,45.73,75247.29,0.2,-0.45087,0.00017,19.80557]
[1776619001306,45.73,75246.34,0.2,-0.45103,0.00017,19.80632]
[1776619007349,45.73,75245.72,0.2,-0.45113,0.00017,19.8068]
[1776619011750,45.73,75245.83,0.2,-0.45111,0.00017,19.80671]
[1776619011916,45.73,75245.83,0.2,-0.45111,0.00017,19.80671]
[1776619011997,45.73,75245.83,0.2,-0.45111,0.00017,19.80671]
[1776619012027,45.73,75245.83,0.2,-0.45111,0.00017,19.80671]
[1776619012098,45.73,75233.38,0.2,-0.45327,0.00017,19.81638]
[1776619012919,45.72,75215.68,0.2,-0.45634,0.00017,19.82914]
[1776619013390,45.72,75215.68,0.2,-0.45634,0.00017,19.82913]
[1776619016425,45.72,75228.09,0.2,-0.45418,0.00017,19.8203]
[1776619018455,45.72,75229.77,0.2,-0.45389,0.00017,19.81906]
[1776619021948,45.72,75229.24,0.2,-0.45398,0.00017,19.81946]
[1776619021993,45.72,75231.02,0.2,-0.45368,0.00017,19.81814]
[1776619022913,45.72,75231.02,0.2,-0.45368,0.00017,19.81814]
[1776619022952,45.72,75231.02,0.2,-0.45368,0.00017,19.81814]
[1776619023272,45.72,75233.22,0.2,-0.4533,0.00017,19.8165]
[1776619023305,45.72,75233.22,0.2,-0.4533,0.00017,19.8165]
[1776619030097,45.72,75233.84,0.2,-0.45318,0.00017,19.816]
[1776619031520,45.72,75241.88,0.2,-0.45179,0.00017,19.80979]
[1776619034748,45.71,75260.59,0.2,-0.44855,0.00017,19.79443]
[1776619040752,45.71,75262.31,0.2,-0.44825,0.00017,19.79295]
[1776619045773,45.71,75268.36,0.2,-0.44721,0.00017,19.78765]
[1776619050872,45.71,75269.38,0.2,-0.44703,0.00017,19.78674]
[1776619053470,45.71,75271.39,0.2,-0.44667,0.00017,19.78063]
[1776619053487,45.71,75271.39,0.2,-0.44667,0.00017,19.78063]
[1776619054253,45.71,75274.66,0.2,-0.44611,0.00017,19.77768]
[1776619054665,45.71,75274.66,0.2,-0.44611,0.00017,19.77768]
[1776619054678,45.71,75274.66,0.2,-0.44611,0.00017,19.77768]
[1776619055094,45.71,75275.18,0.2,-0.44602,0.00017,19.77721]
[1776619055971,45.71,75275.18,0.2,-0.44602,0.00017,19.77721]
[1776619055979,45.71,75275.18,0.2,-0.44602,0.00017,19.77721]
[1776619056280,45.71,75275.07,0.2,-0.44604,0.00017,19.77731]
[1776619061231,45.71,75283.17,0.2,-0.44464,0.00017,19.7698]
[1776619061461,45.71,75283.17,0.2,-0.44464,0.00017,19.7698]
[1776619061495,45.71,75283.17,0.2,-0.44464,0.00017,19.7698]
[1776619061610,45.71,75283.17,0.2,-0.44464,0.00017,19.7698]
[1776619062238,45.71,75273.83,0.2,-0.44625,0.00017,19.77842]
[1776619063125,45.71,75273.83,0.2,-0.44625,0.00017,19.77842]
[1776619063226,45.71,75267.58,0.2,-0.44733,0.00017,19.78399]
[1776619063381,45.71,75267.58,0.2,-0.44733,0.00017,19.78399]
[1776619064829,45.71,75267.64,0.2,-0.44732,0.00017,19.78393]
[1776619064844,45.71,75266.83,0.2,-0.44746,0.00017,19.78465]
[1776619070795,45.71,75268.82,0.2,-0.44711,0.00017,19.7829]
[1776619076284,45.71,75268.61,0.2,-0.44715,0.00017,19.78309]
[1776619078853,45.71,75273.48,0.2,-0.44631,0.00017,19.77873]
[1776619082221,45.71,75273.49,0.2,-0.44631,0.00017,19.77872]
[1776619082248,45.71,75273.49,0.2,-0.44631,0.00017,19.77872]
[1776619082294,45.71,75269.48,0.2,-0.447,0.00017,19.78232]
[1776619082330,45.71,75269.48,0.2,-0.447,0.00017,19.78232]
[1776619083119,45.71,75269.48,0.2,-0.447,0.00017,19.78232]
[1776619083204,45.71,75262.42,0.2,-0.44822,0.00017,19.78851]
[1776619088536,45.71,75259.83,0.2,-0.44867,0.00017,19.79075]
[1776619093957,45.71,75263.08,0.2,-0.44811,0.00017,19.78796]
[1776619097984,45.72,75268.2,0.2,-0.44723,0.00017,19.78349]
[1776619102012,45.72,75274.12,0.2,-0.44621,0.00017,19.77821]
[1776619104456,45.72,75276.7,0.2,-0.44576,0.00017,19.77586]
[1776619104532,45.72,75276.7,0.2,-0.44576,0.00017,19.77586]
[1776619105065,45.72,75279.87,0.2,-0.44521,0.00017,19.77293]
[1776619106213,45.72,75288.46,0.2,-0.44373,0.00017,19.76482]
[1776619107519,45.72,75288.46,0.2,-0.44373,0.00017,19.76482]
[1776619108058,45.72,75292.07,0.2,-0.44311,0.00017,19.76133]
[1776619108971,45.72,75292.07,0.2,-0.44311,0.00017,19.76133]
[1776619109022,45.72,75292.07,0.2,-0.44311,0.00017,19.76133]
[1776619109073,45.72,75303.28,0.2,-0.44117,0.00017,19.75018]
[1776619109589,45.72,75303.28,0.2,-0.44117,0.00017,19.75018]
[1776619110080,45.72,75303.28,0.2,-0.44117,0.00017,19.75017]
[1776619112079,45.72,75302.86,0.2,-0.44123,0.00017,19.74626]
[1776619112185,45.72,75302.86,0.2,-0.44123,0.00017,19.74626]
[1776619113653,45.71,75306.47,0.2,-0.4406,0.00017,19.74254]
[1776619113661,45.71,75306.47,0.2,-0.4406,0.00017,19.74254]
[1776619114306,45.71,75306.24,0.2,-0.44064,0.00017,19.74277]
[1776619117266,45.71,75311.45,0.2,-0.43975,0.00017,19.73737]
[1776619119756,45.71,75311.23,0.2,-0.43978,0.00017,19.7376]
[1776619119769,45.71,75311.23,0.2,-0.43978,0.00017,19.7376]
[1776619121787,45.71,75312.31,0.2,-0.4396,0.00017,19.73648]
[1776619122260,45.71,75312.49,0.2,-0.43957,0.00017,19.73629]
[1776619123816,45.71,75312.44,0.2,-0.43958,0.00017,19.73635]
[1776619123856,45.71,75312.44,0.2,-0.43958,0.00017,19.73635]
[1776619123865,45.71,75312.44,0.2,-0.43958,0.00017,19.73635]
[1776619125849,45.71,75313.11,0.2,-0.43946,0.00017,19.73564]
[1776619125863,45.71,75313.11,0.2,-0.43946,0.00017,19.73564]
[1776619127884,45.71,75313.61,0.2,-0.43937,0.00017,19.7351]
[1776619127895,45.71,75313.61,0.2,-0.43937,0.00017,19.7351]
[1776619127930,45.71,75313.61,0.2,-0.43937,0.00017,19.7351]
[1776619128245,45.71,75313.51,0.2,-0.43939,0.00017,19.7352]
[1776619133362,45.71,75313.79,0.2,-0.43934,0.00017,19.73488]
[1776619140283,45.7,75306.37,0.2,-0.44061,0.00017,19.74256]
[1776619142349,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619143539,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619143573,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619143584,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619143636,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619144279,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619144314,45.7,75285.31,0.2,-0.44424,0.00017,19.76336]
[1776619146714,45.7,75285.28,0.2,-0.44425,0.00017,19.76339]
[1776619146833,45.7,75285.28,0.2,-0.44425,0.00017,19.76339]
[1776619147108,45.7,75285.28,0.2,-0.44425,0.00017,19.76339]
[1776619147190,45.7,75285.28,0.2,-0.44425,0.00017,19.76339]
[1776619147332,45.7,75280.01,0.2,-0.44516,0.00017,19.76834]
[1776619147654,45.7,75280.01,0.2,-0.44516,0.00017,19.76834]
[1776619147732,45.7,75280.01,0.2,-0.44516,0.00017,19.76834]
[1776619148339,45.7,75271.46,0.2,-0.44664,0.00017,19.77616]
[1776619148392,45.7,75271.46,0.2,-0.44664,0.00017,19.77616]
[1776619148400,45.7,75271.46,0.2,-0.44664,0.00017,19.77616]
[1776619148998,45.7,75271.46,0.2,-0.44664,0.00017,19.77616]
[1776619149042,45.7,75271.46,0.2,-0.44664,0.00017,19.77616]
[1776619149347,45.7,75275.87,0.2,-0.44588,0.00017,19.77216]
[1776619150339,45.7,75275.87,0.2,-0.44588,0.00017,19.77216]
[1776619152581,45.7,75273.31,0.2,-0.44632,0.00017,19.7745]
[1776619152719,45.7,75273.31,0.2,-0.44632,0.00017,19.7745]
[1776619152730,45.7,75273.31,0.2,-0.44632,0.00017,19.7745]
[1776619154836,45.7,75270.21,0.2,-0.44686,0.00017,19.7773]
[1776619154892,45.7,75270.21,0.2,-0.44686,0.00017,19.7773]
[1776619155389,45.7,75275.39,0.2,-0.44596,0.00017,19.77262]
[1776619156392,45.7,75275.39,0.2,-0.44596,0.00017,19.77262]
[1776619157685,45.7,75274.15,0.2,-0.44618,0.00017,19.77377]
[1776619157784,45.7,75273.81,0.2,-0.44624,0.00017,19.77407]
[1776619162437,45.7,75279.68,0.2,-0.44522,0.00017,19.76868]
[1776619167473,45.7,75283.17,0.2,-0.44462,0.00017,19.7654]
[1776619168487,45.7,75283.17,0.2,-0.44462,0.00017,19.7654]
[1776619168543,45.7,75283.17,0.2,-0.44462,0.00017,19.7654]
[1776619168628,45.7,75283.17,0.2,-0.44462,0.00017,19.7654]
[1776619168945,45.7,75287.32,0.2,-0.4439,0.00017,19.76146]
[1776619170081,45.7,75287.32,0.2,-0.4439,0.00017,19.76146]
[1776619170092,45.7,75287.32,0.2,-0.4439,0.00017,19.76146]
[1776619170410,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619170683,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619170741,45.7,75288.42,0.2,-0.44371,0.00017,19.76041]
[1776619170842,45.7,75288.65,0.2,-0.44367,0.00017,19.76019]
[1776619172685,45.7,75288.65,0.2,-0.44366,0.00017,19.75585]
[1776619172774,45.7,75287.12,0.2,-0.44392,0.00017,19.75731]
[1776619177078,45.7,75288.09,0.2,-0.44375,0.00017,19.75638]
[1776619177136,45.7,75288.09,0.2,-0.44375,0.00017,19.75638]
[1776619178790,45.7,75288.15,0.2,-0.44374,0.00017,19.75632]
[1776619179150,45.7,75288.12,0.2,-0.44375,0.00017,19.75634]
[1776619183040,45.7,75283.3,0.2,-0.44458,0.00017,19.76093]
[1776619189271,45.69,75285.1,0.2,-0.44426,0.00017,19.75917]
[1776619193958,45.68,75290.12,0.2,-0.44339,0.00017,19.75434]
[1776619194004,45.68,75290.12,0.2,-0.44339,0.00017,19.75434]
[1776619194438,45.68,75302.13,0.2,-0.44131,0.00017,19.74242]
[1776619195056,45.68,75302.13,0.2,-0.44131,0.00017,19.74242]
[1776619195099,45.68,75301.34,0.2,-0.44145,0.00017,19.74322]
[1776619197091,45.68,75301.34,0.2,-0.44145,0.00017,19.74322]
[1776619197163,45.68,75302.15,0.2,-0.44131,0.00017,19.74239]
[1776619202862,45.67,75305.07,0.2,-0.4408,0.00017,19.73937]
[1776619202897,45.67,75305.07,0.2,-0.4408,0.00017,19.73937]
[1776619203235,45.67,75305.07,0.2,-0.4408,0.00017,19.73937]
[1776619203240,45.67,75305.07,0.2,-0.4408,0.00017,19.73937]
[1776619208764,45.67,75304.08,0.2,-0.44097,0.00017,19.74038]
[1776619211784,45.68,75309.44,0.2,-0.44004,0.00017,19.73486]
[1776619216987,45.68,75309.64,0.2,-0.44002,0.00017,19.73471]
[1776619220859,45.69,75315.44,0.2,-0.43902,0.00017,19.72865]
[1776619225891,45.69,75318.73,0.2,-0.43846,0.00017,19.72518]
[1776619227061,45.69,75311.2,0.2,-0.43976,0.00017,19.73317]
[1776619232953,45.7,75312.23,0.2,-0.43958,0.00017,19.72782]
[1776619235174,45.7,75302.23,0.2,-0.44131,0.00017,19.73814]
[1776619237597,45.7,75300.51,0.2,-0.4416,0.00017,19.73988]
[1776619237650,45.7,75300.51,0.2,-0.4416,0.00017,19.73988]
[1776619237802,45.7,75300.51,0.2,-0.4416,0.00017,19.73988]
[1776619237804,45.7,75300.51,0.2,-0.4416,0.00017,19.73988]
[1776619237983,45.7,75300.51,0.2,-0.4416,0.00017,19.73988]
[1776619243018,45.7,75299.74,0.2,-0.44174,0.00017,19.74066]
[1776619248055,45.7,75295.99,0.2,-0.44239,0.00017,19.7444]
[1776619252422,45.71,75298.19,0.2,-0.44201,0.00017,19.74223]
[1776619252462,45.71,75298.19,0.2,-0.44201,0.00017,19.74223]
[1776619253401,45.71,75300.94,0.2,-0.44153,0.00017,19.73947]
[1776619253448,45.71,75300.94,0.2,-0.44153,0.00017,19.73947]
[1776619253098,45.71,75307.06,0.2,-0.44048,0.00017,19.73325]
[1776619254050,45.71,75307.06,0.2,-0.44048,0.00017,19.73325]
[1776619254105,45.71,75306.84,0.2,-0.44052,0.00017,19.73349]
[1776619258954,45.72,75308.62,0.2,-0.44022,0.00017,19.7317]
[1776619259017,45.72,75308.62,0.2,-0.44022,0.00017,19.7317]
[1776619259176,45.72,75315.41,0.2,-0.43905,0.00017,19.7246]
[1776619260134,45.72,75315.41,0.2,-0.43905,0.00017,19.7246]
[1776619260233,45.72,75313.47,0.2,-0.43939,0.00017,19.72666]
[1776619264179,45.72,75321.8,0.2,-0.43796,0.00017,19.7178]
[1776619266190,45.73,75313.83,0.2,-0.43933,0.00017,19.72634]
[1776619269212,45.73,75305.22,0.2,-0.44082,0.00017,19.73528]
[1776619271552,45.73,75305.21,0.2,-0.44082,0.00017,19.73529]
[1776619271579,45.73,75305.21,0.2,-0.44082,0.00017,19.73529]
[1776619271655,45.73,75305.21,0.2,-0.44082,0.00017,19.73529]
[1776619271670,45.73,75305.21,0.2,-0.44082,0.00017,19.73529]
[1776619271712,45.73,75305.21,0.2,-0.44082,0.00017,19.73529]
[1776619272234,45.73,75299.31,0.2,-0.44184,0.00017,19.74126]
[1776619273002,45.73,75299.31,0.2,-0.44184,0.00017,19.74126]
[1776619273056,45.73,75299.31,0.2,-0.44184,0.00017,19.74126]
[1776619273245,45.73,75293.76,0.2,-0.44279,0.00017,19.74676]
[1776619274306,45.73,75293.76,0.2,-0.44279,0.00017,19.74676]
[1776619274353,45.73,75293.76,0.2,-0.44279,0.00017,19.74676]
[1776619274418,45.73,75301.19,0.2,-0.44151,0.00017,19.73938]
[1776619274682,45.73,75301.19,0.2,-0.44151,0.00017,19.73938]
[1776619274716,45.73,75301.19,0.2,-0.44151,0.00017,19.73938]
[1776619276420,45.73,75301.19,0.2,-0.44151,0.00017,19.73938]
[1776619276505,45.73,75302.92,0.2,-0.44121,0.00017,19.73764]
[1776619282306,45.73,75308.0,0.2,-0.44034,0.00017,19.73245]
[1776619287485,45.73,75311.55,0.2,-0.43973,0.00017,19.72876]
[1776619293007,45.73,75312.74,0.2,-0.43951,0.00017,19.72318]
[1776619299424,45.73,75315.59,0.2,-0.43902,0.00017,19.72018]
[1776619303494,45.73,75316.51,0.2,-0.43886,0.00017,19.7192]
[1776619303553,45.73,75323.66,0.2,-0.43764,0.00017,19.71153]
[1776619303644,45.73,75323.66,0.2,-0.43764,0.00017,19.71153]
[1776619303699,45.73,75323.66,0.2,-0.43764,0.00017,19.71153]
[1776619304833,45.74,75323.66,0.2,-0.43764,0.00017,19.71154]
[1776619304942,45.74,75323.66,0.2,-0.43764,0.00017,19.71154]
[1776619305467,45.74,75324.44,0.2,-0.4375,0.00017,19.71071]
[1776619307946,45.74,75323.75,0.2,-0.43763,0.00017,19.71149]
[1776619307976,45.74,75323.75,0.2,-0.43763,0.00017,19.71149]
[1776619308976,45.74,75325.07,0.2,-0.4374,0.00017,19.71006]
[1776619309249,45.74,75325.07,0.2,-0.4374,0.00017,19.71006]
[1776619309314,45.74,75325.07,0.2,-0.4374,0.00017,19.71006]
[1776619309524,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619309846,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619309933,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310094,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310149,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310335,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310390,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310402,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310542,45.74,75337.47,0.2,-0.43527,0.00017,19.69619]
[1776619310506,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619310572,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619310800,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619310875,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619310887,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619310982,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619311014,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619311091,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619311272,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619311337,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619311486,45.75,75337.47,0.2,-0.43527,0.00017,19.69621]
[1776619311530,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619311581,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619311727,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619311765,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619311941,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619312324,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619312407,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619312556,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619312520,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619313241,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619313296,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619313390,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619313445,45.75,75336.6,0.2,-0.43542,0.00017,19.69722]
[1776619313522,45.75,75329.64,0.2,-0.43662,0.00017,19.70507]
[1776619313620,45.75,75329.64,0.2,-0.43662,0.00017,19.70507]
[1776619313917,45.75,75329.64,0.2,-0.43662,0.00017,19.70507]
[1776619314498,45.75,75329.64,0.2,-0.43662,0.00017,19.70507]
[1776619314549,45.75,75329.64,0.2,-0.43662,0.00017,19.70507]
[1776619314531,45.75,75329.78,0.2,-0.4366,0.00017,19.70492]
[1776619314856,45.75,75329.78,0.2,-0.4366,0.00017,19.70492]
[1776619314995,45.75,75329.78,0.2,-0.4366,0.00017,19.70492]
[1776619315050,45.75,75329.78,0.2,-0.4366,0.00017,19.70492]
[1776619315542,45.75,75338.38,0.2,-0.43512,0.00017,19.69522]
[1776619315947,45.75,75338.38,0.2,-0.43512,0.00017,19.69522]
[1776619315957,45.75,75338.38,0.2,-0.43512,0.00017,19.69522]
[1776619316547,45.75,75347.77,0.2,-0.43351,0.00017,19.68433]
[1776619317040,45.75,75347.77,0.2,-0.43351,0.00017,19.68433]
[1776619317111,45.75,75347.77,0.2,-0.43351,0.00017,19.68433]
[1776619317240,45.75,75347.77,0.2,-0.43351,0.00017,19.68433]
[1776619317551,45.75,75347.91,0.2,-0.43348,0.00017,19.68417]
[1776619318301,45.75,75347.91,0.2,-0.43348,0.00017,19.68417]
[1776619318399,45.75,75347.91,0.2,-0.43348,0.00017,19.68417]
[1776619318560,45.75,75347.5,0.2,-0.43355,0.00017,19.68465]
[1776619319011,45.75,75347.5,0.2,-0.43355,0.00017,19.68465]
[1776619320127,45.75,75349.09,0.2,-0.43328,0.00017,19.68278]
[1776619320175,45.75,75349.09,0.2,-0.43328,0.00017,19.68278]
[1776619320573,45.75,75351.69,0.2,-0.43284,0.00017,19.67969]
[1776619320980,45.75,75351.69,0.2,-0.43284,0.00017,19.67969]
[1776619321115,45.75,75351.69,0.2,-0.43284,0.00017,19.67969]
[1776619321429,45.75,75351.69,0.2,-0.43284,0.00017,19.67969]
[1776619321493,45.75,75351.69,0.2,-0.43284,0.00017,19.67969]
[1776619321579,45.75,75364.94,0.2,-0.43056,0.00017,19.66357]
[1776619322585,45.75,75374.57,0.2,-0.42891,0.00017,19.65145]
[1776619323235,45.75,75374.57,0.2,-0.42891,0.00017,19.65145]
[1776619323294,45.75,75374.57,0.2,-0.42891,0.00017,19.65145]
[1776619323596,45.75,75384.18,0.2,-0.42726,0.00017,19.63895]
[1776619324831,45.75,75387.58,0.2,-0.42667,0.00017,19.63445]
[1776619324868,45.75,75387.58,0.2,-0.42667,0.00017,19.63445]
[1776619325606,45.74,75389.1,0.2,-0.42641,0.00017,19.63241]
[1776619326011,45.74,75389.1,0.2,-0.42641,0.00017,19.63241]
[1776619326071,45.74,75389.1,0.2,-0.42641,0.00017,19.63241]
[1776619326615,45.74,75389.39,0.2,-0.42636,0.00017,19.63202]
[1776619327160,45.74,75389.39,0.2,-0.42636,0.00017,19.63202]
[1776619327249,45.74,75389.39,0.2,-0.42636,0.00017,19.63202]
[1776619327340,45.74,75389.39,0.2,-0.42636,0.00017,19.63202]
[1776619327621,45.74,75386.79,0.2,-0.4268,0.00017,19.63545]
[1776619328463,45.74,75386.79,0.2,-0.4268,0.00017,19.63545]
[1776619328512,45.74,75386.79,0.2,-0.4268,0.00017,19.63545]
[1776619328627,45.74,75382.37,0.2,-0.42756,0.00017,19.64124]
[1776619329314,45.74,75382.37,0.2,-0.42756,0.00017,19.64124]
[1776619329582,45.74,75382.37,0.2,-0.42756,0.00017,19.64124]
[1776619329355,45.74,75380.61,0.2,-0.42786,0.00017,19.64353]
[1776619329657,45.74,75380.61,0.2,-0.42786,0.00017,19.64353]
[1776619329773,45.74,75379.17,0.2,-0.4281,0.00017,19.64538]
[1776619330800,45.74,75379.17,0.2,-0.4281,0.00017,19.64538]
[1776619330856,45.74,75379.17,0.2,-0.4281,0.00017,19.64538]
[1776619331319,45.74,75379.17,0.2,-0.4281,0.00017,19.64538]
[1776619331369,45.74,75377.39,0.2,-0.42841,0.00017,19.64767]
[1776619333931,45.74,75378.96,0.2,-0.42814,0.00017,19.64561]
[1776619333980,45.74,75378.96,0.2,-0.42814,0.00017,19.64561]
[1776619334077,45.74,75379.0,0.2,-0.42813,0.00017,19.64555]
[1776619337383,45.73,75366.48,0.2,-0.43027,0.00017,19.66142]
[1776619338277,45.73,75359.98,0.2,-0.43139,0.00017,19.66946]
[1776619340263,45.73,75359.98,0.2,-0.43139,0.00017,19.66945]
[1776619340324,45.73,75359.98,0.2,-0.43139,0.00017,19.66945]
[1776619340592,45.73,75359.98,0.2,-0.43139,0.00017,19.66945]
[1776619340350,45.73,75357.63,0.2,-0.43179,0.00017,19.67232]
[1776619341060,45.73,75357.63,0.2,-0.43179,0.00017,19.67232]
[1776619341109,45.73,75357.63,0.2,-0.43179,0.00017,19.67232]
[1776619341261,45.73,75348.55,0.2,-0.43335,0.00017,19.68321]
[1776619342069,45.73,75348.55,0.2,-0.43335,0.00017,19.68321]
[1776619342215,45.73,75340.72,0.2,-0.4347,0.00017,19.69235]
[1776619343614,45.73,75346.84,0.2,-0.43364,0.00017,19.68523]
[1776619347917,45.73,75352.17,0.2,-0.43273,0.00017,19.67892]
[1776619349253,45.73,75352.17,0.2,-0.43273,0.00017,19.67892]
[1776619349279,45.73,75352.17,0.2,-0.43273,0.00017,19.67892]
[1776619349654,45.73,75352.17,0.2,-0.43273,0.00017,19.67892]
[1776619350004,45.73,75352.01,0.2,-0.43276,0.00017,19.6791]
[1776619355393,45.73,75348.22,0.2,-0.4334,0.00017,19.67928]
[1776619356682,45.74,75347.55,0.2,-0.43351,0.00017,19.68008]
[1776619356775,45.74,75347.55,0.2,-0.43351,0.00017,19.68008]
[1776619356839,45.74,75347.55,0.2,-0.43351,0.00017,19.68008]
[1776619356940,45.74,75340.76,0.2,-0.43468,0.00017,19.68801]
[1776619358960,45.74,75336.56,0.2,-0.43541,0.00017,19.69283]
[1776619359173,45.74,75335.14,0.2,-0.43565,0.00017,19.69444]
[1776619364920,45.74,75333.35,0.2,-0.43596,0.00017,19.69648]
[1776619364950,45.74,75333.35,0.2,-0.43596,0.00017,19.69648]
[1776619365944,45.74,75332.37,0.2,-0.43613,0.00017,19.69759]
[1776619365945,45.74,75332.93,0.2,-0.43603,0.00017,19.69697]
[1776619369159,45.74,75333.12,0.2,-0.436,0.00017,19.69676]
[1776619369573,45.74,75333.12,0.2,-0.436,0.00017,19.69676]
[1776619369633,45.74,75333.12,0.2,-0.436,0.00017,19.69676]
[1776619369584,45.74,75333.12,0.2,-0.436,0.00017,19.69677]
[1776619369924,45.74,75333.12,0.2,-0.436,0.00017,19.69677]
[1776619370695,45.74,75333.12,0.2,-0.436,0.00017,19.69677]
[1776619370768,45.74,75333.12,0.2,-0.436,0.00017,19.69677]
[1776619370931,45.74,75327.77,0.2,-0.43693,0.00017,19.70275]
[1776619372153,45.74,75327.77,0.2,-0.43693,0.00017,19.70275]
[1776619372209,45.74,75323.74,0.2,-0.43762,0.00017,19.70718]
[1776619375020,45.75,75325.4,0.2,-0.43734,0.00017,19.70538]
[1776619375074,45.75,75325.4,0.2,-0.43734,0.00017,19.70538]
[1776619376180,45.75,75325.28,0.2,-0.43736,0.00017,19.70553]
[1776619376188,45.75,75325.28,0.2,-0.43736,0.00017,19.70553]
[1776619376230,45.75,75326.63,0.2,-0.43713,0.00017,19.70405]
[1776619377909,45.75,75326.63,0.2,-0.43713,0.00017,19.70405]
[1776619377986,45.75,75326.63,0.2,-0.43713,0.00017,19.70405]
[1776619377995,45.75,75326.63,0.2,-0.43713,0.00017,19.70405]
[1776619379158,45.75,75327.66,0.2,-0.43695,0.00017,19.70293]
[1776619379215,45.75,75327.66,0.2,-0.43695,0.00017,19.70293]
[1776619379469,45.75,75320.03,0.2,-0.43827,0.00017,19.71125]
[1776619380339,45.75,75320.03,0.2,-0.43827,0.00017,19.71125]
[1776619380633,45.75,75318.78,0.2,-0.43848,0.00017,19.71259]
[1776619381278,45.75,75318.78,0.2,-0.43848,0.00017,19.71259]
[1776619381345,45.75,75318.78,0.2,-0.43848,0.00017,19.71259]
[1776619382324,45.75,75314.73,0.2,-0.43918,0.00017,19.7169]
[1776619382349,45.75,75314.73,0.2,-0.43918,0.00017,19.7169]
[1776619382401,45.75,75314.09,0.2,-0.43929,0.00017,19.71758]
[1776619388209,45.75,75326.08,0.2,-0.43723,0.00017,19.70468]
[1776619390540,45.75,75323.66,0.2,-0.43764,0.00017,19.70735]
[1776619392527,45.75,75314.05,0.2,-0.4393,0.00017,19.71765]
[1776619393712,45.75,75313.59,0.2,-0.43938,0.00017,19.71814]
[1776619394101,45.75,75313.59,0.2,-0.43938,0.00017,19.71814]
[1776619394350,45.75,75313.59,0.2,-0.43938,0.00017,19.71814]
[1776619394621,45.75,75313.59,0.2,-0.43938,0.00017,19.71814]
[1776619394678,45.75,75313.59,0.2,-0.43938,0.00017,19.71814]
[1776619394634,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619394746,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619394804,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619394879,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619394955,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619395094,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619395159,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619395316,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619395567,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619395654,45.75,75299.04,0.2,-0.44189,0.00017,19.73307]
[1776619395622,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619395724,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619395858,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619395951,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619396006,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619396028,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619396033,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619396668,45.75,75302.56,0.2,-0.44128,0.00017,19.72951]
[1776619396638,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619396755,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619396824,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619396876,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619397027,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619397119,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619397974,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619397975,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619397980,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619397988,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619398006,45.75,75302.31,0.2,-0.44132,0.00017,19.72975]
[1776619398281,45.75,75306.69,0.2,-0.44056,0.00017,19.72527]
[1776619399150,45.75,75306.69,0.2,-0.44056,0.00017,19.72527]
[1776619399164,45.75,75306.69,0.2,-0.44056,0.00017,19.72527]
[1776619399167,45.75,75306.69,0.2,-0.44056,0.00017,19.72527]
[1776619399171,45.75,75306.69,0.2,-0.44056,0.00017,19.72527]
[1776619399225,45.75,75306.69,0.2,-0.44056,0.00017,19.72527]
[1776619399377,45.75,75305.92,0.2,-0.44069,0.00017,19.72605]
[1776619400368,45.75,75305.92,0.2,-0.44069,0.00017,19.72605]
[1776619400380,45.75,75305.92,0.2,-0.44069,0.00017,19.72605]
[1776619400577,45.74,75304.47,0.2,-0.44094,0.00017,19.72752]
[1776619401523,45.74,75304.47,0.2,-0.44094,0.00017,19.72752]
[1776619401576,45.74,75304.47,0.2,-0.44094,0.00017,19.72752]
[1776619401624,45.74,75303.64,0.2,-0.44108,0.00017,19.72834]
[1776619402740,45.74,75303.64,0.2,-0.44108,0.00017,19.72834]
[1776619402749,45.74,75303.64,0.2,-0.44108,0.00017,19.72834]
[1776619402811,45.74,75303.64,0.2,-0.44108,0.00017,19.72834]
[1776619403162,45.74,75302.86,0.2,-0.44122,0.00017,19.72912]
[1776619403938,45.74,75302.86,0.2,-0.44122,0.00017,19.72912]
[1776619403948,45.74,75302.86,0.2,-0.44122,0.00017,19.72912]
[1776619404680,45.74,75302.43,0.2,-0.44129,0.00017,19.72953]
[1776619405093,45.74,75302.43,0.2,-0.44129,0.00017,19.72953]
[1776619405097,45.74,75302.43,0.2,-0.44129,0.00017,19.72953]
[1776619405595,45.74,75301.79,0.2,-0.4414,0.00017,19.73018]
[1776619406248,45.74,75301.79,0.2,-0.4414,0.00017,19.73018]
[1776619406253,45.74,75301.79,0.2,-0.4414,0.00017,19.73018]
[1776619406620,45.73,75301.46,0.2,-0.44145,0.00017,19.7305]
[1776619411647,45.73,75300.15,0.2,-0.44167,0.00017,19.73178]
[1776619416706,45.72,75298.73,0.2,-0.4419,0.00017,19.72882]
[1776619421720,45.72,75298.02,0.2,-0.44202,0.00017,19.72949]
[1776619426721,45.71,75296.41,0.2,-0.44229,0.00017,19.73107]
[1776619431763,45.71,75292.06,0.2,-0.44304,0.00017,19.73531]
[1776619435257,45.71,75290.31,0.2,-0.44334,0.00017,19.737]
[1776619435269,45.71,75290.31,0.2,-0.44334,0.00017,19.737]
[1776619435325,45.71,75290.31,0.2,-0.44334,0.00017,19.737]
[1776619435426,45.71,75288.3,0.2,-0.44369,0.00017,19.73893]
[1776619436466,45.71,75288.3,0.2,-0.44369,0.00017,19.73893]
[1776619436501,45.71,75288.3,0.2,-0.44369,0.00017,19.73893]
[1776619436604,45.7,75288.53,0.2,-0.44365,0.00017,19.7387]
[1776619442438,45.7,75286.75,0.2,-0.44395,0.00017,19.74038]
[1776619445934,45.7,75284.6,0.2,-0.44432,0.00017,19.74242]
[1776619445970,45.7,75284.6,0.2,-0.44432,0.00017,19.74242]
[1776619446019,45.7,75284.6,0.2,-0.44432,0.00017,19.74242]
[1776619447344,45.7,75284.43,0.2,-0.44435,0.00017,19.74257]
[1776619447386,45.7,75284.43,0.2,-0.44435,0.00017,19.74257]
[1776619447508,45.7,75284.43,0.2,-0.44435,0.00017,19.74257]
[1776619447673,45.7,75284.05,0.2,-0.44441,0.00017,19.74292]
[1776619453515,45.69,75283.45,0.2,-0.44451,0.00017,19.74346]
[1776619458701,45.69,75282.83,0.2,-0.44462,0.00017,19.74402]
[1776619463727,45.68,75282.15,0.2,-0.44473,0.00017,19.74463]
[1776619468771,45.68,75280.78,0.2,-0.44496,0.00017,19.74589]
[1776619477690,45.67,75279.51,0.2,-0.44517,0.00017,19.74271]
[1776619483732,45.67,75279.05,0.2,-0.44524,0.00017,19.74311]
[1776619488767,45.67,75261.35,0.2,-0.44831,0.00017,19.75896]
[1776619490836,45.67,75260.81,0.2,-0.44841,0.00017,19.75943]
[1776619490931,45.67,75260.91,0.2,-0.44839,0.00017,19.75934]
[1776619490958,45.67,75260.91,0.2,-0.44839,0.00017,19.75934]
[1776619491079,45.67,75260.91,0.2,-0.44839,0.00017,19.75934]
[1776619491864,45.67,75260.91,0.2,-0.44839,0.00017,19.75934]
[1776619491882,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619491912,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619492465,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619492796,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619493297,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619493361,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619493825,45.67,75247.4,0.2,-0.45073,0.00017,19.77064]
[1776619493893,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619494135,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619494308,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619494522,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619495133,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619495210,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619495750,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619495781,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619495813,45.67,75237.34,0.2,-0.45248,0.00017,19.77861]
[1776619495881,45.67,75208.93,0.2,-0.45742,0.00017,19.79904]
[1776619496052,45.67,75208.93,0.2,-0.45742,0.00017,19.79904]
[1776619496144,45.67,75208.93,0.2,-0.45742,0.00017,19.79904]
[1776619496170,45.67,75208.93,0.2,-0.45742,0.00017,19.79904]
[1776619496250,45.67,75208.93,0.2,-0.45742,0.00017,19.79904]
[1776619496324,45.67,75208.93,0.2,-0.45742,0.00017,19.79904]
[1776619496823,45.67,75208.93,0.2,-0.45742,0.00017,19.79903]
[1776619497292,45.67,75208.93,0.2,-0.45742,0.00017,19.79903]
[1776619498361,45.67,75207.52,0.2,-0.45766,0.00017,19.79996]
[1776619498901,45.66,75205.22,0.2,-0.45806,0.00017,19.80146]
[1776619498903,45.66,75205.22,0.2,-0.45806,0.00017,19.80146]
[1776619498941,45.66,75205.22,0.2,-0.45806,0.00017,19.80146]
[1776619498983,45.66,75205.22,0.2,-0.45806,0.00017,19.80146]
[1776619499061,45.66,75205.22,0.2,-0.45806,0.00017,19.80146]
[1776619499845,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500010,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500083,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500202,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500209,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500212,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500265,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500389,45.66,75207.72,0.2,-0.45763,0.00017,19.79982]
[1776619500853,45.66,75207.4,0.2,-0.45768,0.00017,19.80002]
[1776619501399,45.66,75207.4,0.2,-0.45768,0.00017,19.80002]
[1776619501420,45.66,75207.4,0.2,-0.45768,0.00017,19.80002]
[1776619501452,45.66,75207.4,0.2,-0.45768,0.00017,19.80002]
[1776619501858,45.66,75207.3,0.2,-0.4577,0.00017,19.80008]
[1776619502533,45.66,75207.3,0.2,-0.4577,0.00017,19.80008]
[1776619502553,45.66,75207.3,0.2,-0.4577,0.00017,19.80008]
[1776619502624,45.66,75207.3,0.2,-0.4577,0.00017,19.80008]
[1776619502716,45.66,75207.3,0.2,-0.4577,0.00017,19.80008]
[1776619502887,45.66,75207.3,0.2,-0.4577,0.00017,19.80008]
[1776619502869,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619502963,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503065,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503099,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503152,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503220,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503566,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503740,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503876,45.66,75211.71,0.2,-0.45693,0.00017,19.79713]
[1776619503928,45.66,75215.63,0.2,-0.45624,0.00017,19.79444]
[1776619504366,45.66,75215.63,0.2,-0.45624,0.00017,19.79444]
[1776619504399,45.66,75215.63,0.2,-0.45624,0.00017,19.79444]
[1776619504463,45.66,75215.63,0.2,-0.45624,0.00017,19.79444]
[1776619504465,45.66,75215.63,0.2,-0.45624,0.00017,19.79444]
[1776619504911,45.66,75213.07,0.2,-0.45669,0.00017,19.7962]
[1776619505921,45.65,75202.15,0.2,-0.45859,0.00017,19.80341]
[1776619509604,45.65,75202.02,0.2,-0.45861,0.00017,19.80347]
[1776619509631,45.65,75202.02,0.2,-0.45861,0.00017,19.80347]
[1776619509949,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510439,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510463,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510466,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510496,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510628,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510765,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510791,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510802,45.65,75201.34,0.2,-0.45873,0.00017,19.8039]
[1776619510954,45.64,75202.0,0.2,-0.45861,0.00017,19.80347]
[1776619511965,45.64,75206.45,0.2,-0.45783,0.00017,19.80058]
[1776619512520,45.64,75206.45,0.2,-0.45783,0.00017,19.80058]
[1776619512605,45.64,75206.45,0.2,-0.45783,0.00017,19.80058]
[1776619512634,45.64,75206.45,0.2,-0.45783,0.00017,19.80058]
[1776619512667,45.64,75206.45,0.2,-0.45783,0.00017,19.80058]
[1776619512971,45.64,75212.13,0.2,-0.45684,0.00017,19.79679]
[1776619514630,45.64,75214.04,0.2,-0.45651,0.00017,19.79548]
[1776619514646,45.64,75214.04,0.2,-0.45651,0.00017,19.79548]
[1776619514725,45.64,75214.04,0.2,-0.45651,0.00017,19.79548]
[1776619514985,45.64,75214.24,0.2,-0.45648,0.00017,19.79534]
[1776619515041,45.64,75214.24,0.2,-0.45648,0.00017,19.79534]
[1776619515087,45.64,75214.24,0.2,-0.45648,0.00017,19.79534]
[1776619515666,45.64,75214.24,0.2,-0.45648,0.00017,19.79534]
[1776619515707,45.64,75214.24,0.2,-0.45648,0.00017,19.79534]
[1776619516760,45.64,75215.46,0.2,-0.45626,0.00017,19.7945]
[1776619517001,45.64,75216.39,0.2,-0.4561,0.00017,19.79386]
[1776619522939,45.64,75218.85,0.2,-0.45567,0.00017,19.79213]
[1776619522981,45.64,75218.85,0.2,-0.45567,0.00017,19.79213]
[1776619522038,45.64,75211.33,0.2,-0.45698,0.00017,19.79732]
[1776619523065,45.64,75211.33,0.2,-0.45698,0.00017,19.79732]
[1776619523763,45.64,75211.33,0.2,-0.45698,0.00017,19.79732]
[1776619523822,45.64,75211.33,0.2,-0.45698,0.00017,19.79732]
[1776619524872,45.64,75209.0,0.2,-0.45739,0.00017,19.79888]
[1776619524945,45.64,75209.0,0.2,-0.45739,0.00017,19.79888]
[1776619525806,45.64,75205.72,0.2,-0.45796,0.00017,19.80105]
[1776619525875,45.64,75205.72,0.2,-0.45796,0.00017,19.80105]
[1776619529110,45.63,75201.38,0.2,-0.45871,0.00017,19.80384]
[1776619529229,45.63,75201.38,0.2,-0.45871,0.00017,19.80384]
[1776619529317,45.63,75201.38,0.2,-0.45871,0.00017,19.80384]
[1776619530867,45.63,75201.9,0.2,-0.45862,0.00017,19.80351]
[1776619530879,45.63,75201.9,0.2,-0.45862,0.00017,19.80351]
[1776619530950,45.63,75198.64,0.2,-0.45919,0.00017,19.80556]
[1776619535988,45.63,75198.54,0.2,-0.4592,0.00017,19.8013]
[1776619538047,45.63,75193.52,0.2,-0.46007,0.00017,19.8044]
[1776619541032,45.63,75188.58,0.2,-0.46093,0.00017,19.80736]
[1776619542939,45.63,75193.83,0.2,-0.46002,0.00017,19.80421]
[1776619543936,45.63,75199.85,0.2,-0.45897,0.00017,19.80047]
[1776619546107,45.63,75200.13,0.2,-0.45892,0.00017,19.8003]
[1776619546186,45.63,75200.13,0.2,-0.45892,0.00017,19.8003]
[1776619546894,45.63,75200.13,0.2,-0.45892,0.00017,19.8003]
[1776619546996,45.63,75200.13,0.2,-0.45892,0.00017,19.8003]
[1776619547262,45.62,75200.04,0.2,-0.45893,0.00017,19.80035]
[1776619547285,45.62,75200.04,0.2,-0.45893,0.00017,19.80035]
[1776619548868,45.62,75207.18,0.2,-0.45769,0.00017,19.79572]
[1776619551243,45.62,75212.82,0.2,-0.4567,0.00017,19.79192]
[1776619556278,45.62,75209.46,0.2,-0.45729,0.00017,19.7942]
[1776619561312,45.62,75208.52,0.2,-0.45745,0.00017,19.79483]
[1776619564957,45.62,75203.93,0.2,-0.45825,0.00017,19.79785]
[1776619565346,45.62,75203.93,0.2,-0.45825,0.00017,19.79785]
[1776619565390,45.62,75203.93,0.2,-0.45825,0.00017,19.79785]
[1776619565628,45.62,75192.86,0.2,-0.46018,0.00017,19.8048]
[1776619567468,45.63,75191.74,0.2,-0.46038,0.00017,19.80548]
[1776619569162,45.63,75191.74,0.2,-0.46038,0.00017,19.80548]
[1776619569175,45.63,75191.74,0.2,-0.46038,0.00017,19.80548]
[1776619569957,45.63,75186.51,0.2,-0.46129,0.00017,19.80858]
[1776619573563,45.63,75184.31,0.2,-0.46168,0.00017,19.80986]
[1776619573604,45.63,75184.31,0.2,-0.46168,0.00017,19.80986]
[1776619573797,45.63,75184.31,0.2,-0.46168,0.00017,19.80986]
[1776619573832,45.63,75189.03,0.2,-0.46086,0.00017,19.80711]
[1776619578440,45.64,75180.54,0.2,-0.46234,0.00017,19.81201]
[1776619580727,45.64,75177.72,0.2,-0.46283,0.00017,19.81358]
[1776619585752,45.64,75177.81,0.2,-0.46282,0.00017,19.81355]
[1776619587886,45.65,75183.52,0.2,-0.46183,0.00017,19.81036]
[1776619590936,45.65,75186.31,0.2,-0.46134,0.00017,19.80876]
[1776619590947,45.65,75186.31,0.2,-0.46134,0.00017,19.80876]
[1776619591016,45.65,75186.31,0.2,-0.46134,0.00017,19.80876]
[1776619591090,45.65,75229.22,0.2,-0.45386,0.00017,19.77603]
[1776619591166,45.65,75229.22,0.2,-0.45386,0.00017,19.77603]
[1776619591176,45.65,75229.22,0.2,-0.45386,0.00017,19.77603]
[1776619591206,45.65,75229.22,0.2,-0.45386,0.00017,19.77603]
[1776619591402,45.65,75229.22,0.2,-0.45386,0.00017,19.77603]
[1776619591533,45.65,75229.22,0.2,-0.45386,0.00017,19.77602]
[1776619592677,45.65,75229.22,0.2,-0.45386,0.00017,19.77602]
[1776619592896,45.65,75229.22,0.2,-0.45386,0.00017,19.77602]
[1776619592993,45.65,75228.99,0.2,-0.4539,0.00017,19.77619]
[1776619593996,45.65,75228.99,0.2,-0.4539,0.00017,19.77619]
[1776619594004,45.65,75228.99,0.2,-0.4539,0.00017,19.77619]
[1776619594008,45.65,75228.99,0.2,-0.4539,0.00017,19.77619]
[1776619595039,45.64,75229.08,0.2,-0.45388,0.00017,19.77612]
[1776619596740,45.64,75229.53,0.2,-0.4538,0.00017,19.77578]
[1776619596776,45.64,75229.53,0.2,-0.4538,0.00017,19.77578]
[1776619597723,45.64,75229.81,0.2,-0.45375,0.00017,19.77557]
[1776619597769,45.64,75229.81,0.2,-0.45375,0.00017,19.77557]
[1776619597936,45.64,75231.28,0.2,-0.4535,0.00017,19.77446]
[1776619598347,45.64,75231.28,0.2,-0.4535,0.00017,19.77446]
[1776619598582,45.64,75231.28,0.2,-0.4535,0.00017,19.77446]
[1776619603619,45.64,75230.73,0.2,-0.45359,0.00017,19.77486]
[1776619607646,45.63,75236.98,0.2,-0.4525,0.00017,19.77009]
[1776619610357,45.63,75237.38,0.2,-0.45243,0.00017,19.76977]
[1776619610365,45.63,75237.38,0.2,-0.45243,0.00017,19.76977]
[1776619610367,45.63,75237.38,0.2,-0.45243,0.00017,19.76977]
[1776619615416,45.63,75234.52,0.2,-0.45293,0.00017,19.77197]
[1776619618412,45.63,75233.49,0.2,-0.4531,0.00017,19.77275]
[1776619618506,45.63,75233.49,0.2,-0.4531,0.00017,19.77275]
[1776619620143,45.63,75239.45,0.2,-0.45207,0.00017,19.76815]
[1776619620324,45.63,75239.45,0.2,-0.45207,0.00017,19.76815]
[1776619620391,45.63,75239.45,0.2,-0.45207,0.00017,19.76815]
[1776619620516,45.63,75239.45,0.2,-0.45207,0.00017,19.76815]
[1776619620738,45.63,75239.45,0.2,-0.45207,0.00017,19.76815]
[1776619622553,45.63,75241.95,0.2,-0.45163,0.00017,19.76618]
[1776619622751,45.63,75242.74,0.2,-0.4515,0.00017,19.76555]
[1776619625347,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619625362,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619625446,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619625482,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619625773,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619626500,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619626508,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619626511,45.63,75243.35,0.2,-0.45139,0.00017,19.76507]
[1776619626987,45.63,75243.84,0.2,-0.4513,0.00017,19.76467]
[1776619627738,45.63,75243.84,0.2,-0.4513,0.00017,19.76467]
[1776619627747,45.63,75243.84,0.2,-0.4513,0.00017,19.76467]
[1776619627979,45.63,75243.85,0.2,-0.4513,0.00017,19.76467]
[1776619628914,45.63,75243.85,0.2,-0.4513,0.00017,19.76467]
[1776619628923,45.63,75243.85,0.2,-0.4513,0.00017,19.76467]
[1776619629012,45.63,75246.36,0.2,-0.45087,0.00017,19.76265]
[1776619630066,45.63,75246.36,0.2,-0.45087,0.00017,19.76265]
[1776619630078,45.63,75246.36,0.2,-0.45087,0.00017,19.76265]
[1776619631108,45.63,75246.63,0.2,-0.45082,0.00017,19.76243]
[1776619634791,45.63,75246.63,0.2,-0.45082,0.00017,19.76243]
[1776619635101,45.63,75245.04,0.2,-0.45109,0.00017,19.76371]
[1776619638091,45.63,75251.33,0.2,-0.45,0.00017,19.75857]
[1776619639809,45.63,75252.57,0.2,-0.44978,0.00017,19.75754]
[1776619639850,45.63,75252.57,0.2,-0.44978,0.00017,19.75754]
[1776619640935,45.63,75252.98,0.2,-0.44971,0.00017,19.75719]
[1776619640991,45.62,75254.23,0.2,-0.44949,0.00017,19.75613]
[1776619644414,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619644468,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619644597,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619644625,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619644671,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619644756,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619645025,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619645096,45.62,75256.4,0.2,-0.44911,0.00017,19.75428]
[1776619645127,45.62,75265.49,0.2,-0.44753,0.00017,19.74643]
[1776619645158,45.62,75265.49,0.2,-0.44753,0.00017,19.74643]
[1776619645946,45.62,75265.49,0.2,-0.44753,0.00017,19.74643]
[1776619645987,45.62,75265.49,0.2,-0.44753,0.00017,19.74643]
[1776619646046,45.62,75262.61,0.2,-0.44803,0.00017,19.74894]
[1776619647931,45.61,75262.61,0.2,-0.44803,0.00017,19.74891]
[1776619649115,45.61,75262.61,0.2,-0.44803,0.00017,19.74891]
[1776619649133,45.61,75262.61,0.2,-0.44803,0.00017,19.74891]
[1776619649154,45.61,75263.36,0.2,-0.4479,0.00017,19.74824]
[1776619650071,45.61,75265.09,0.2,-0.44759,0.00017,19.74671]
[1776619650204,45.61,75265.09,0.2,-0.44759,0.00017,19.74671]
[1776619650263,45.61,75265.09,0.2,-0.44759,0.00017,19.74671]
[1776619651190,45.61,75265.09,0.2,-0.44759,0.00017,19.7467]
[1776619651300,45.61,75265.09,0.2,-0.44759,0.00017,19.7467]
[1776619652577,45.6,75262.3,0.2,-0.44806,0.00017,19.7448]
[1776619652640,45.6,75262.3,0.2,-0.44806,0.00017,19.7448]
[1776619653071,45.6,75257.05,0.2,-0.44898,0.00017,19.7493]
[1776619653341,45.6,75257.05,0.2,-0.44898,0.00017,19.7493]
[1776619657312,45.6,75256.37,0.2,-0.44909,0.00017,19.74985]
[1776619657341,45.6,75256.37,0.2,-0.44909,0.00017,19.74985]
[1776619657355,45.6,75256.37,0.2,-0.44909,0.00017,19.74985]
[1776619658002,45.6,75256.82,0.2,-0.44901,0.00017,19.74947]
[1776619659289,45.6,75256.82,0.2,-0.44901,0.00017,19.74947]
[1776619660142,45.6,75256.19,0.2,-0.44912,0.00017,19.75]
[1776619666059,45.59,75253.48,0.2,-0.44959,0.00017,19.75228]
[1776619667066,45.59,75247.7,0.2,-0.4506,0.00017,19.75705]
[1776619672099,45.59,75245.35,0.2,-0.451,0.00017,19.75896]
[1776619677136,45.6,75245.64,0.2,-0.45096,0.00017,19.75874]
[1776619680155,45.6,75251.48,0.2,-0.44994,0.00017,19.75395]
[1776619688216,45.59,75249.93,0.2,-0.45021,0.00017,19.75522]
[1776619694258,45.59,75247.05,0.2,-0.45071,0.00017,19.75758]
[1776619699293,45.59,75243.62,0.2,-0.4513,0.00017,19.76035]
[1776619700898,45.59,75243.62,0.2,-0.4513,0.00017,19.76035]
[1776619700958,45.59,75243.62,0.2,-0.4513,0.00017,19.76035]
[1776619701267,45.59,75243.83,0.2,-0.45127,0.00017,19.76018]
[1776619702148,45.59,75249.1,0.2,-0.45035,0.00017,19.7559]
[1776619705110,45.59,75253.94,0.2,-0.44951,0.00017,19.75189]
[1776619706883,45.59,75257.86,0.2,-0.44883,0.00017,19.74858]
[1776619706916,45.59,75257.86,0.2,-0.44883,0.00017,19.74858]
[1776619708055,45.59,75258.81,0.2,-0.44866,0.00017,19.74777]
[1776619708062,45.59,75258.81,0.2,-0.44866,0.00017,19.74777]
[1776619708150,45.6,75259.87,0.2,-0.44848,0.00017,19.74686]
[1776619713478,45.6,75261.92,0.2,-0.44812,0.00017,19.74078]
[1776619714802,45.6,75259.78,0.2,-0.44849,0.00017,19.74263]
[1776619714881,45.6,75259.78,0.2,-0.44849,0.00017,19.74263]
[1776619716315,45.6,75260.06,0.2,-0.44844,0.00017,19.74239]
[1776619716318,45.6,75260.06,0.2,-0.44844,0.00017,19.74239]
[1776619716416,45.6,75260.32,0.2,-0.4484,0.00017,19.74216]
[1776619721883,45.59,75261.83,0.2,-0.44813,0.00017,19.74083]
[1776619724468,45.59,75266.26,0.2,-0.44736,0.00017,19.73693]
[1776619729504,45.58,75269.33,0.2,-0.44681,0.00017,19.7341]
[1776619733995,45.57,75270.33,0.2,-0.44663,0.00017,19.73315]
[1776619734050,45.57,75270.33,0.2,-0.44663,0.00017,19.73315]
[1776619734096,45.57,75282.91,0.2,-0.44444,0.00017,19.72149]
[1776619734595,45.57,75282.91,0.2,-0.44444,0.00017,19.72149]
[1776619734610,45.57,75282.91,0.2,-0.44444,0.00017,19.72149]
[1776619734684,45.56,75285.11,0.2,-0.44406,0.00017,19.71938]
[1776619740706,45.55,75279.94,0.2,-0.44494,0.00017,19.72421]
[1776619743603,45.55,75274.77,0.2,-0.44584,0.00017,19.72898]
[1776619748636,45.54,75273.13,0.2,-0.44612,0.00017,19.73043]
[1776619753696,45.54,75272.7,0.2,-0.44619,0.00017,19.73084]
[1776619760846,45.55,75273.6,0.2,-0.44604,0.00017,19.73006]
[1776619768779,45.56,75274.42,0.2,-0.44591,0.00017,19.72936]
[1776619776833,45.55,75274.74,0.2,-0.44583,0.00017,19.72467]
[1776619782876,45.53,75275.44,0.2,-0.4457,0.00017,19.72392]
[1776619787910,45.54,75275.96,0.2,-0.44561,0.00017,19.72348]
[1776619794475,45.54,75276.29,0.2,-0.44556,0.00017,19.72319]
[1776619794521,45.54,75276.29,0.2,-0.44556,0.00017,19.72319]
[1776619795507,45.54,75276.29,0.2,-0.44556,0.00017,19.72322]
[1776619795514,45.54,75276.29,0.2,-0.44556,0.00017,19.72322]
[1776619795525,45.54,75276.29,0.2,-0.44556,0.00017,19.72322]
[1776619795608,45.54,75276.29,0.2,-0.44556,0.00017,19.72323]
[1776619797538,45.54,75276.29,0.2,-0.44556,0.00017,19.72323]
[1776619797631,45.55,75276.29,0.2,-0.44556,0.00017,19.72324]
[1776619800228,45.55,75283.17,0.2,-0.44437,0.00017,19.7168]
[1776619801139,45.55,75288.01,0.2,-0.44353,0.00017,19.71215]
[1776619801636,45.55,75288.01,0.2,-0.44353,0.00017,19.71215]
[1776619801685,45.55,75288.01,0.2,-0.44353,0.00017,19.71215]
[1776619802226,45.55,75288.01,0.2,-0.44353,0.00017,19.71215]
[1776619802247,45.55,75288.01,0.2,-0.44353,0.00017,19.71215]
[1776619803018,45.55,75288.18,0.2,-0.4435,0.00017,19.712]
[1776619804290,45.55,75288.18,0.2,-0.4435,0.00017,19.712]
[1776619804056,45.55,75283.57,0.2,-0.4443,0.00017,19.71643]
[1776619804408,45.55,75283.57,0.2,-0.4443,0.00017,19.71643]
[1776619805137,45.55,75285.2,0.2,-0.44402,0.00017,19.71488]
[1776619807444,45.55,75285.2,0.2,-0.44402,0.00017,19.71489]
[1776619808275,45.55,75276.25,0.2,-0.44558,0.00017,19.72332]
[1776619811265,45.56,75274.72,0.2,-0.44585,0.00017,19.72475]
[1776619816298,45.56,75275.63,0.2,-0.44569,0.00017,19.72394]
[1776619819201,45.56,75285.01,0.2,-0.44407,0.00017,19.71515]
[1776619820892,45.57,75286.85,0.2,-0.44375,0.00017,19.71339]
[1776619820957,45.57,75286.85,0.2,-0.44375,0.00017,19.71339]
[1776619821997,45.57,75286.59,0.2,-0.44379,0.00017,19.71364]
[1776619822148,45.57,75286.59,0.2,-0.44379,0.00017,19.71364]
[1776619828469,45.57,75285.91,0.2,-0.44391,0.00017,19.71431]
[1776619831210,45.57,75290.04,0.2,-0.44319,0.00017,19.70598]
[1776619840277,45.57,75292.17,0.2,-0.44282,0.00017,19.70388]
[1776619843298,45.57,75297.2,0.2,-0.44194,0.00017,19.69887]
[1776619848311,45.56,75302.5,0.2,-0.44102,0.00017,19.69347]
[1776619853374,45.56,75306.18,0.2,-0.44038,0.00017,19.68965]
[1776619853657,45.56,75306.18,0.2,-0.44038,0.00017,19.68965]
[1776619853673,45.56,75306.18,0.2,-0.44038,0.00017,19.68965]
[1776619854381,45.56,75310.53,0.2,-0.43962,0.00017,19.6851]
[1776619858146,45.56,75314.52,0.2,-0.43893,0.00017,19.68086]
[1776619858204,45.56,75314.52,0.2,-0.43893,0.00017,19.68086]
[1776619858306,45.56,75321.19,0.2,-0.43777,0.00017,19.67364]
[1776619858619,45.56,75321.19,0.2,-0.43777,0.00017,19.67364]
[1776619858705,45.56,75319.99,0.2,-0.43798,0.00017,19.67495]
[1776619860927,45.55,75327.83,0.2,-0.43662,0.00017,19.66627]
[1776619862347,45.55,75327.83,0.2,-0.43662,0.00017,19.66627]
[1776619862495,45.55,75328.67,0.2,-0.43647,0.00017,19.66533]
[1776619862671,45.55,75328.67,0.2,-0.43647,0.00017,19.66533]
[1776619863370,45.55,75328.32,0.2,-0.43653,0.00017,19.66571]
[1776619868386,45.55,75330.72,0.2,-0.43611,0.00017,19.66299]
[1776619871372,45.55,75339.12,0.2,-0.43466,0.00017,19.65335]
[1776619872405,45.55,75345.28,0.2,-0.43359,0.00017,19.64613]
[1776619872945,45.55,75345.28,0.2,-0.43359,0.00017,19.64613]
[1776619873000,45.55,75345.28,0.2,-0.43359,0.00017,19.64613]
[1776619873309,45.55,75345.11,0.2,-0.43362,0.00017,19.64633]
[1776619874876,45.55,75345.51,0.2,-0.43355,0.00017,19.64585]
[1776619874890,45.55,75345.51,0.2,-0.43355,0.00017,19.64585]
[1776619875326,45.55,75350.2,0.2,-0.43274,0.00017,19.64026]
[1776619876417,45.55,75353.24,0.2,-0.43221,0.00017,19.63659]
[1776619876444,45.55,75353.24,0.2,-0.43221,0.00017,19.63659]
[1776619876918,45.55,75353.24,0.2,-0.43221,0.00017,19.63659]
[1776619876931,45.55,75353.24,0.2,-0.43221,0.00017,19.63659]
[1776619877403,45.55,75353.24,0.2,-0.43222,0.00017,19.6366]
[1776619878395,45.55,75353.24,0.2,-0.43222,0.00017,19.6366]
[1776619878406,45.55,75353.24,0.2,-0.43222,0.00017,19.6366]
[1776619878493,45.55,75354.89,0.2,-0.43193,0.00017,19.63459]
[1776619878930,45.55,75354.89,0.2,-0.43193,0.00017,19.63459]
[1776619879005,45.55,75354.5,0.2,-0.432,0.00017,19.63507]
[1776619884711,45.55,75357.91,0.2,-0.43141,0.00017,19.63091]
[1776619884742,45.55,75357.91,0.2,-0.43141,0.00017,19.63091]
[1776619885018,45.55,75357.91,0.2,-0.43141,0.00017,19.63091]
[1776619885036,45.55,75357.91,0.2,-0.43141,0.00017,19.63091]
[1776619885044,45.55,75357.91,0.2,-0.43141,0.00017,19.63091]
[1776619885392,45.55,75353.43,0.2,-0.43218,0.00017,19.63639]
[1776619887047,45.55,75353.71,0.2,-0.43213,0.00017,19.63602]
[1776619887107,45.55,75353.71,0.2,-0.43213,0.00017,19.63602]
[1776619887136,45.55,75353.71,0.2,-0.43213,0.00017,19.63602]
[1776619887237,45.55,75354.23,0.2,-0.43204,0.00017,19.63536]
[1776619892212,45.53,75358.08,0.2,-0.43135,0.00017,19.62618]
[1776619892269,45.53,75358.08,0.2,-0.43135,0.00017,19.62618]
[1776619893167,45.53,75356.34,0.2,-0.43165,0.00017,19.62829]
[1776619893262,45.53,75357.62,0.2,-0.43142,0.00017,19.62669]
[1776619898693,45.52,75360.8,0.2,-0.43086,0.00017,19.62261]
[1776619903729,45.5,75360.3,0.2,-0.43093,0.00017,19.62309]
[1776619904641,45.5,75360.3,0.2,-0.43093,0.00017,19.62309]
[1776619904694,45.5,75360.3,0.2,-0.43093,0.00017,19.62309]
[1776619905348,45.5,75360.3,0.2,-0.43093,0.00017,19.62309]
[1776619905357,45.5,75360.3,0.2,-0.43093,0.00017,19.62309]
[1776619905362,45.5,75360.3,0.2,-0.43093,0.00017,19.62309]
[1776619905743,45.5,75360.95,0.2,-0.43081,0.00017,19.62222]
[1776619907376,45.5,75360.95,0.2,-0.43081,0.00017,19.62222]
[1776619907382,45.5,75360.95,0.2,-0.43081,0.00017,19.62222]
[1776619907407,45.49,75361.58,0.2,-0.43069,0.00017,19.62137]
[1776619911221,45.48,75367.78,0.2,-0.42961,0.00017,19.61348]
[1776619912175,45.48,75372.49,0.2,-0.42879,0.00017,19.60741]
[1776619914678,45.48,75376.4,0.2,-0.42811,0.00017,19.60231]
[1776619914720,45.48,75376.4,0.2,-0.42811,0.00017,19.60231]
[1776619915391,45.48,75376.4,0.2,-0.42811,0.00017,19.60231]
[1776619915438,45.48,75376.4,0.2,-0.42811,0.00017,19.60231]
[1776619915574,45.48,75376.4,0.2,-0.42811,0.00017,19.60228]
[1776619915585,45.48,75376.4,0.2,-0.42811,0.00017,19.60228]
[1776619915814,45.47,75377.97,0.2,-0.42783,0.00017,19.6002]
[1776619917325,45.47,75368.74,0.2,-0.42942,0.00017,19.61208]
[1776619921992,45.46,75367.66,0.2,-0.4296,0.00017,19.61337]
[1776619922084,45.46,75368.23,0.2,-0.4295,0.00017,19.61259]
[1776619923869,45.45,75375.29,0.2,-0.42827,0.00017,19.60346]
[1776619924653,45.45,75375.29,0.2,-0.42827,0.00017,19.60346]
[1776619924687,45.45,75375.29,0.2,-0.42827,0.00017,19.60346]
[1776619925786,45.45,75375.96,0.2,-0.42815,0.00017,19.60256]
[1776619930769,45.44,75377.84,0.2,-0.42781,0.00017,19.59994]
[1776619930918,45.43,75383.56,0.2,-0.42682,0.00017,19.59236]
[1776619932575,45.43,75380.02,0.2,-0.42743,0.00017,19.59703]
[1776619933351,45.43,75380.02,0.2,-0.42743,0.00017,19.59703]
[1776619933380,45.43,75373.7,0.2,-0.42852,0.00017,19.60527]
[1776619933900,45.43,75373.7,0.2,-0.42852,0.00017,19.60527]
[1776619934415,45.43,75361.19,0.2,-0.43068,0.00017,19.62118]
[1776619935297,45.43,75361.19,0.2,-0.43068,0.00017,19.62118]
[1776619935358,45.43,75359.03,0.2,-0.43105,0.00017,19.62385]
[1776619936158,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937054,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937140,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937219,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937329,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937379,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937412,45.42,75359.1,0.2,-0.43104,0.00017,19.62373]
[1776619937431,45.42,75356.79,0.2,-0.43143,0.00017,19.62656]
[1776619937609,45.42,75356.79,0.2,-0.43143,0.00017,19.62656]
[1776619937723,45.42,75356.79,0.2,-0.43143,0.00017,19.62656]
[1776619937822,45.42,75356.79,0.2,-0.43143,0.00017,19.62656]
[1776619938137,45.42,75356.79,0.2,-0.43143,0.00017,19.62656]
[1776619938194,45.42,75356.79,0.2,-0.43143,0.00017,19.62656]
[1776619938449,45.42,75338.2,0.2,-0.43465,0.00017,19.64883]
[1776619940074,45.42,75338.2,0.2,-0.43465,0.00017,19.64884]
[1776619940442,45.42,75330.36,0.2,-0.43602,0.00017,19.65786]
[1776619941223,45.42,75330.36,0.2,-0.43602,0.00017,19.65786]
[1776619941235,45.42,75330.36,0.2,-0.43602,0.00017,19.65786]
[1776619941406,45.42,75325.21,0.2,-0.43691,0.00017,19.66366]
[1776619942419,45.42,75325.21,0.2,-0.43691,0.00017,19.66366]
[1776619942446,45.42,75325.21,0.2,-0.43691,0.00017,19.66366]
[1776619943002,45.42,75323.15,0.2,-0.43727,0.00017,19.66594]
[1776619944275,45.42,75323.15,0.2,-0.43727,0.00017,19.66594]
[1776619944367,45.42,75321.79,0.2,-0.4375,0.00017,19.66744]
[1776619950052,45.42,75320.98,0.2,-0.43764,0.00017,19.66831]
[1776619955087,45.41,75322.59,0.2,-0.43735,0.00017,19.66217]
[1776619960122,45.41,75323.52,0.2,-0.43718,0.00017,19.66112]
[1776619965422,45.41,75324.97,0.2,-0.43693,0.00017,19.6595]
[1776619972360,45.41,75324.27,0.2,-0.43705,0.00017,19.66027]
[1776619974528,45.41,75323.71,0.2,-0.43715,0.00017,19.66089]
[1776619974567,45.41,75323.71,0.2,-0.43715,0.00017,19.66089]
[1776619974674,45.41,75323.71,0.2,-0.43715,0.00017,19.66089]
[1776619975226,45.41,75323.71,0.2,-0.43715,0.00017,19.66089]
[1776619981276,45.41,75323.26,0.2,-0.43723,0.00017,19.66139]
[1776619981468,45.41,75314.38,0.2,-0.43877,0.00017,19.67109]
[1776619981738,45.41,75314.38,0.2,-0.43877,0.00017,19.67109]
[1776619981833,45.41,75314.38,0.2,-0.43877,0.00017,19.67109]
[1776619982020,45.41,75314.38,0.2,-0.43877,0.00017,19.67109]
[1776619982306,45.41,75306.72,0.2,-0.4401,0.00017,19.67922]
[1776619982929,45.41,75306.72,0.2,-0.4401,0.00017,19.67922]
[1776619982965,45.41,75306.72,0.2,-0.4401,0.00017,19.67922]
[1776619984663,45.41,75307.25,0.2,-0.44001,0.00017,19.67866]
[1776619984739,45.41,75307.25,0.2,-0.44001,0.00017,19.67866]
[1776619987314,45.41,75315.27,0.2,-0.43861,0.00017,19.6701]
[1776619989025,45.41,75314.29,0.2,-0.43878,0.00017,19.67116]
[1776619989327,45.4,75314.29,0.2,-0.43878,0.00017,19.67116]
[1776619992511,45.4,75309.8,0.2,-0.43956,0.00017,19.67594]
[1776619994542,45.4,75309.8,0.2,-0.43956,0.00017,19.67594]
[1776619994590,45.4,75309.8,0.2,-0.43956,0.00017,19.67594]
[1776619995031,45.4,75309.8,0.2,-0.43956,0.00017,19.67594]
[1776619995369,45.4,75309.19,0.2,-0.43967,0.00017,19.67658]
[1776620001417,45.4,75308.61,0.2,-0.43976,0.00017,19.67716]
[1776620002419,45.4,75303.75,0.2,-0.44061,0.00017,19.68224]
[1776620003436,45.4,75286.35,0.2,-0.44364,0.00017,19.69971]
[1776620003867,45.4,75286.35,0.2,-0.44364,0.00017,19.69971]
[1776620003881,45.4,75286.35,0.2,-0.44364,0.00017,19.69971]
[1776620004504,45.4,75275.42,0.2,-0.44555,0.00017,19.7101]
[1776620007309,45.4,75275.66,0.2,-0.44551,0.00017,19.70988]
[1776620007509,45.4,75273.31,0.2,-0.44592,0.00017,19.71207]
[1776620009305,45.4,75273.62,0.2,-0.44587,0.00017,19.71178]
[1776620009473,45.4,75273.62,0.2,-0.44587,0.00017,19.71179]
[1776620014509,45.4,75274.79,0.2,-0.44566,0.00017,19.7064]
[1776620017529,45.4,75265.45,0.2,-0.44729,0.00017,19.7149]
[1776620021323,45.4,75262.54,0.2,-0.44779,0.00017,19.71745]
[1776620021370,45.4,75262.54,0.2,-0.44779,0.00017,19.71745]
[1776620021398,45.4,75262.54,0.2,-0.44779,0.00017,19.71745]
[1776620021462,45.4,75262.54,0.2,-0.44779,0.00017,19.71745]
[1776620021558,45.4,75247.45,0.2,-0.45043,0.00017,19.73031]
[1776620021602,45.4,75247.45,0.2,-0.45043,0.00017,19.73031]
[1776620022565,45.4,75241.71,0.2,-0.45143,0.00018,19.73498]
[1776620022577,45.4,75241.71,0.2,-0.45143,0.00018,19.73498]
[1776620022658,45.4,75241.71,0.2,-0.45143,0.00018,19.73498]
[1776620023453,45.4,75241.71,0.2,-0.45143,0.00018,19.73498]
[1776620023521,45.4,75241.71,0.2,-0.45143,0.00018,19.73498]
[1776620023640,45.4,75245.77,0.2,-0.45072,0.00017,19.73169]
[1776620025076,45.4,75247.21,0.2,-0.45047,0.00017,19.73051]
[1776620025108,45.4,75247.21,0.2,-0.45047,0.00017,19.73051]
[1776620025585,45.4,75246.42,0.2,-0.45061,0.00017,19.73115]
[1776620027692,45.39,75246.72,0.2,-0.45055,0.00017,19.73089]
[1776620028606,45.39,75246.04,0.2,-0.45067,0.00017,19.73145]
[1776620033642,45.39,75246.14,0.2,-0.45065,0.00017,19.73135]
[1776620038191,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620038915,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620038952,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620039050,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620039588,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620039634,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620039650,45.39,75239.27,0.2,-0.45185,0.00018,19.73688]
[1776620039113,45.39,75232.92,0.2,-0.45297,0.00018,19.74184]
[1776620040589,45.39,75230.78,0.2,-0.45334,0.00018,19.74347]
[1776620041603,45.39,75230.78,0.2,-0.45334,0.00018,19.74347]
[1776620041608,45.39,75230.78,0.2,-0.45334,0.00018,19.74347]
[1776620042629,45.39,75228.15,0.2,-0.4538,0.00018,19.74546]
[1776620042816,45.39,75228.15,0.2,-0.4538,0.00018,19.74546]
[1776620042827,45.39,75228.15,0.2,-0.4538,0.00018,19.74546]
[1776620043536,45.39,75226.73,0.2,-0.45405,0.00018,19.74652]
[1776620048753,45.39,75219.18,0.2,-0.45537,0.00018,19.75205]
[1776620053788,45.39,75216.61,0.2,-0.45583,0.00018,19.75388]
[1776620059270,45.39,75212.6,0.2,-0.45653,0.00018,19.75669]
[1776620064145,45.39,75212.29,0.2,-0.45659,0.00018,19.75691]
[1776620064174,45.39,75212.29,0.2,-0.45659,0.00018,19.75691]
[1776620064188,45.39,75212.29,0.2,-0.45659,0.00018,19.75691]
[1776620064246,45.4,75212.77,0.2,-0.4565,0.00018,19.75659]
[1776620069051,45.4,75193.84,0.2,-0.45983,0.00018,19.769]
[1776620070127,45.4,75186.41,0.2,-0.46113,0.00018,19.77349]
[1776620071913,45.4,75179.93,0.2,-0.46226,0.00018,19.77292]
[1776620074935,45.39,75185.48,0.2,-0.46128,0.00018,19.76971]
[1776620076408,45.39,75185.48,0.2,-0.46128,0.00018,19.76971]
[1776620076487,45.39,75185.48,0.2,-0.46128,0.00018,19.76971]
[1776620076543,45.39,75180.96,0.2,-0.46208,0.00018,19.77232]
[1776620081985,45.39,75183.09,0.2,-0.4617,0.00018,19.77109]
[1776620083140,45.39,75183.09,0.2,-0.4617,0.00018,19.77109]
[1776620083203,45.39,75183.09,0.2,-0.4617,0.00018,19.77109]
[1776620084594,45.39,75183.7,0.2,-0.46159,0.00018,19.77073]
[1776620084603,45.39,75183.7,0.2,-0.46159,0.00018,19.77073]
[1776620084620,45.39,75183.7,0.2,-0.46159,0.00018,19.77073]
[1776620084691,45.39,75182.53,0.2,-0.4618,0.00018,19.77141]
[1776620085103,45.39,75182.53,0.2,-0.4618,0.00018,19.77141]
[1776620085107,45.39,75182.53,0.2,-0.4618,0.00018,19.77141]
[1776620085206,45.39,75182.53,0.2,-0.4618,0.00018,19.77141]
[1776620085389,45.39,75182.53,0.2,-0.4618,0.00018,19.77141]
[1776620085520,45.39,75182.53,0.2,-0.4618,0.00018,19.77141]
[1776620085612,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620085862,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086013,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086155,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086223,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086278,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086324,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086368,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086403,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086494,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086516,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086579,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086638,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086703,45.39,75183.43,0.2,-0.46164,0.00018,19.77089]
[1776620086698,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620086796,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620086834,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620086886,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620086902,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620086993,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620087110,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620087171,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620087179,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620087184,45.39,75164.02,0.2,-0.46505,0.00018,19.78141]
[1776620087432,45.39,75151.18,0.2,-0.46731,0.00018,19.78758]
[1776620088698,45.39,75151.18,0.2,-0.46731,0.00018,19.78758]
[1776620089599,45.39,75150.43,0.2,-0.46745,0.00018,19.78792]
[1776620090830,45.39,75150.44,0.2,-0.46744,0.00018,19.78791]
[1776620090836,45.39,75150.44,0.2,-0.46744,0.00018,19.78791]
[1776620090896,45.39,75150.44,0.2,-0.46744,0.00018,19.78791]
[1776620091056,45.39,75150.44,0.2,-0.46744,0.00018,19.78791]
[1776620092863,45.39,75150.34,0.2,-0.46746,0.00018,19.78796]
[1776620093719,45.39,75150.16,0.2,-0.46749,0.00018,19.78804]
[1776620094644,45.39,75155.75,0.2,-0.46651,0.00018,19.78546]
[1776620097385,45.39,75155.71,0.2,-0.46652,0.00018,19.78548]
[1776620097458,45.39,75155.71,0.2,-0.46652,0.00018,19.78548]
[1776620098421,45.39,75164.77,0.2,-0.46492,0.00018,19.78104]
[1776620098947,45.39,75164.77,0.2,-0.46492,0.00018,19.78104]
[1776620099263,45.39,75164.82,0.2,-0.46491,0.00018,19.78101]
[1776620102151,45.39,75155.95,0.2,-0.46647,0.00018,19.78537]
[1776620104282,45.39,75155.82,0.2,-0.4665,0.00018,19.78543]
[1776620104343,45.39,75155.82,0.2,-0.4665,0.00018,19.78543]
[1776620104580,45.39,75155.82,0.2,-0.4665,0.00018,19.78543]
[1776620104684,45.39,75155.82,0.2,-0.4665,0.00018,19.78543]
[1776620104735,45.39,75148.8,0.2,-0.46773,0.00018,19.78866]
[1776620104941,45.39,75148.8,0.2,-0.46773,0.00018,19.78866]
[1776620105276,45.39,75148.8,0.2,-0.46773,0.00018,19.78866]
[1776620105542,45.39,75148.8,0.2,-0.46773,0.00018,19.78866]
[1776620105674,45.39,75131.92,0.2,-0.47071,0.00018,19.79564]
[1776620106543,45.39,75127.94,0.2,-0.47141,0.00018,19.79712]
[1776620109168,45.39,75129.15,0.2,-0.4712,0.00018,19.79668]
[1776620109660,45.4,75127.2,0.2,-0.47154,0.00018,19.7974]
[1776620111712,45.4,75123.36,0.2,-0.47222,0.00018,19.79876]
[1776620111714,45.4,75115.99,0.2,-0.47352,0.00018,19.80122]
[1776620111792,45.4,75115.99,0.2,-0.47352,0.00018,19.80122]
[1776620112619,45.4,75115.99,0.2,-0.47352,0.00018,19.80122]
[1776620112636,45.4,75115.99,0.2,-0.47352,0.00018,19.80122]
[1776620113774,45.39,75106.35,0.2,-0.47521,0.00018,19.80411]
[1776620114671,45.39,75111.0,0.2,-0.47439,0.00018,19.80276]
[1776620115303,45.39,75111.0,0.2,-0.47439,0.00018,19.80276]
[1776620115321,45.39,75111.0,0.2,-0.47439,0.00018,19.80276]
[1776620115386,45.39,75111.0,0.2,-0.47439,0.00018,19.80276]
[1776620115399,45.39,75111.0,0.2,-0.47439,0.00018,19.80276]
[1776620115477,45.39,75111.0,0.2,-0.47439,0.00018,19.80276]
[1776620115579,45.39,75112.52,0.2,-0.47413,0.00018,19.8023]
[1776620115805,45.39,75112.52,0.2,-0.47413,0.00018,19.8023]
[1776620115854,45.39,75112.52,0.2,-0.47413,0.00018,19.8023]
[1776620116373,45.39,75159.84,0.2,-0.46579,0.00018,19.78351]
[1776620117019,45.39,75159.84,0.2,-0.46579,0.00018,19.78351]
[1776620117150,45.39,75159.84,0.2,-0.46579,0.00018,19.78351]
[1776620117236,45.39,75159.84,0.2,-0.46579,0.00018,19.78351]
[1776620117669,45.39,75159.84,0.2,-0.46579,0.00018,19.78351]
[1776620117295,45.4,75160.95,0.2,-0.4656,0.00018,19.78296]
[1776620118691,45.4,75160.95,0.2,-0.4656,0.00018,19.78296]
[1776620118716,45.4,75160.36,0.2,-0.4657,0.00018,19.78326]
[1776620121386,45.4,75162.69,0.2,-0.46529,0.00018,19.7821]
[1776620121461,45.4,75162.69,0.2,-0.46529,0.00018,19.7821]
[1776620121468,45.4,75162.69,0.2,-0.46529,0.00018,19.7821]
[1776620121509,45.4,75162.69,0.2,-0.46529,0.00018,19.7821]
[1776620121675,45.4,75162.69,0.2,-0.46529,0.00018,19.7821]
[1776620121688,45.4,75162.69,0.2,-0.46529,0.00018,19.7821]
[1776620121563,45.4,75161.91,0.2,-0.46543,0.00018,19.78249]
[1776620121779,45.4,75161.91,0.2,-0.46543,0.00018,19.78249]
[1776620121881,45.4,75161.91,0.2,-0.46543,0.00018,19.78249]
[1776620122297,45.4,75161.91,0.2,-0.46543,0.00018,19.78249]
[1776620124716,45.4,75164.58,0.2,-0.46496,0.00018,19.78115]
[1776620124761,45.4,75164.58,0.2,-0.46496,0.00018,19.78115]
[1776620125319,45.4,75164.46,0.2,-0.46498,0.00018,19.78121]
[1776620126735,45.4,75164.46,0.2,-0.46498,0.00018,19.78121]
[1776620129434,45.4,75163.89,0.2,-0.46508,0.00018,19.7815]
[1776620129452,45.4,75163.89,0.2,-0.46508,0.00018,19.7815]
[1776620129479,45.4,75163.65,0.2,-0.46512,0.00018,19.78162]
[1776620131794,45.4,75163.65,0.2,-0.46512,0.00018,19.78162]
[1776620131825,45.4,75163.65,0.2,-0.46512,0.00018,19.78162]
[1776620133477,45.4,75163.4,0.2,-0.46516,0.00018,19.77744]
[1776620133478,45.4,75163.03,0.2,-0.46523,0.00018,19.77762]
[1776620136564,45.4,75211.33,0.2,-0.45674,0.00018,19.74895]
[1776620137237,45.4,75211.33,0.2,-0.45674,0.00018,19.74895]
[1776620137368,45.4,75211.33,0.2,-0.45674,0.00018,19.74895]
[1776620137714,45.4,75211.33,0.2,-0.45674,0.00018,19.74895]
[1776620137683,45.4,75210.15,0.2,-0.45695,0.00018,19.74975]
[1776620137956,45.4,75210.15,0.2,-0.45695,0.00018,19.74975]
[1776620137960,45.4,75210.15,0.2,-0.45695,0.00018,19.74975]
[1776620137993,45.4,75210.15,0.2,-0.45695,0.00018,19.74975]
[1776620138779,45.4,75210.15,0.2,-0.45695,0.00018,19.74975]
[1776620138514,45.4,75209.24,0.2,-0.45711,0.00018,19.75037]
[1776620139089,45.4,75209.24,0.2,-0.45711,0.00018,19.75037]
[1776620142060,45.39,75206.98,0.2,-0.4575,0.00018,19.75188]
[1776620142123,45.39,75206.98,0.2,-0.4575,0.00018,19.75188]
[1776620142437,45.39,75206.0,0.2,-0.45768,0.00018,19.75253]
[1776620144343,45.39,75206.58,0.2,-0.45757,0.00018,19.75215]
[1776620144345,45.39,75206.58,0.2,-0.45757,0.00018,19.75215]
[1776620144531,45.39,75206.58,0.2,-0.45757,0.00018,19.75215]
[1776620144733,45.39,75206.58,0.2,-0.45757,0.00018,19.75215]
[1776620144775,45.39,75206.58,0.2,-0.45757,0.00018,19.75215]
[1776620144631,45.39,75184.51,0.2,-0.46145,0.00018,19.76596]
[1776620144962,45.39,75184.51,0.2,-0.46145,0.00018,19.76596]
[1776620145462,45.39,75184.51,0.2,-0.46145,0.00018,19.76596]
[1776620146450,45.39,75184.51,0.2,-0.46145,0.00018,19.76596]
[1776620147175,45.39,75181.86,0.2,-0.46191,0.00018,19.76749]
[1776620147201,45.39,75181.86,0.2,-0.46191,0.00018,19.76749]
[1776620147790,45.39,75181.86,0.2,-0.46191,0.00018,19.76749]
[1776620147478,45.39,75181.86,0.2,-0.46191,0.00018,19.76749]
[1776620147822,45.39,75181.86,0.2,-0.46191,0.00018,19.76749]
[1776620148486,45.39,75175.96,0.2,-0.46295,0.00018,19.77081]
[1776620149884,45.39,75172.58,0.2,-0.46354,0.00018,19.77264]
[1776620149968,45.39,75172.58,0.2,-0.46354,0.00018,19.77264]
[1776620151738,45.39,75172.58,0.2,-0.46354,0.00018,19.77265]
[1776620152716,45.39,75168.38,0.2,-0.46428,0.00018,19.77487]
[1776620154527,45.39,75176.49,0.2,-0.46286,0.00018,19.77052]
[1776620159689,45.39,75165.62,0.2,-0.46477,0.00018,19.77629]
[1776620162614,45.39,75161.17,0.2,-0.46555,0.00018,19.77852]
[1776620166611,45.39,75166.54,0.2,-0.46461,0.00018,19.77582]
[1776620169767,45.39,75179.56,0.2,-0.46232,0.00018,19.7688]
[1776620170409,45.39,75179.56,0.2,-0.46232,0.00018,19.7688]
[1776620170563,45.39,75179.56,0.2,-0.46232,0.00018,19.7688]
[1776620170795,45.39,75189.0,0.2,-0.46066,0.00018,19.76329]
[1776620172143,45.39,75189.0,0.2,-0.46066,0.00018,19.76329]
[1776620172215,45.39,75189.0,0.2,-0.46066,0.00018,19.76329]
[1776620172442,45.39,75189.0,0.2,-0.46066,0.00018,19.76329]
[1776620172495,45.39,75189.0,0.2,-0.46066,0.00018,19.76329]
[1776620172647,45.39,75189.0,0.2,-0.46066,0.00018,19.76329]
[1776620172744,45.39,75192.0,0.2,-0.46013,0.00018,19.76147]
[1776620176234,45.39,75193.04,0.2,-0.45995,0.00018,19.76084]
[1776620176277,45.39,75193.04,0.2,-0.45995,0.00018,19.76084]
[1776620176698,45.39,75194.72,0.2,-0.45966,0.00018,19.7598]
[1776620181721,45.4,75196.67,0.2,-0.45932,0.00018,19.75859]
[1776620185811,45.4,75194.36,0.2,-0.45972,0.00018,19.76005]
[1776620185828,45.4,75194.36,0.2,-0.45972,0.00018,19.76005]
[1776620186832,45.4,75186.99,0.2,-0.46102,0.00018,19.76454]
[1776620191835,45.41,75189.71,0.2,-0.46054,0.00018,19.7586]
[1776620192474,45.41,75189.71,0.2,-0.46054,0.00018,19.7586]
[1776620192505,45.41,75189.71,0.2,-0.46054,0.00018,19.7586]
[1776620192521,45.41,75189.71,0.2,-0.46054,0.00018,19.7586]
[1776620192552,45.41,75189.71,0.2,-0.46054,0.00018,19.7586]
[1776620192815,45.41,75189.71,0.2,-0.46054,0.00018,19.7586]
[1776620195755,45.41,75191.42,0.2,-0.46024,0.00018,19.75757]
[1776620195802,45.41,75191.42,0.2,-0.46024,0.00018,19.75757]
[1776620196542,45.41,75189.09,0.2,-0.46065,0.00018,19.75899]
[1776620196643,45.41,75189.09,0.2,-0.46065,0.00018,19.75899]
[1776620201879,45.42,75188.35,0.2,-0.46078,0.00018,19.75945]
[1776620208928,45.42,75188.76,0.2,-0.46072,0.00018,19.75922]
[1776620210057,45.43,75180.53,0.2,-0.46216,0.00018,19.76403]
[1776620215977,45.44,75172.81,0.2,-0.46353,0.00018,19.76833]
[1776620217991,45.44,75168.56,0.2,-0.46427,0.00018,19.77058]
[1776620222018,45.45,75180.68,0.2,-0.46215,0.00018,19.764]
[1776620223026,45.45,75188.7,0.2,-0.46074,0.00018,19.75933]
[1776620226734,45.46,75194.67,0.2,-0.4597,0.00018,19.75571]
[1776620232094,45.46,75198.76,0.2,-0.45898,0.00018,19.75316]
[1776620233795,45.47,75189.25,0.2,-0.46065,0.00018,19.75905]
[1776620235809,45.47,75184.63,0.2,-0.46147,0.00018,19.76179]
[1776620237827,45.47,75188.99,0.2,-0.4607,0.00018,19.75923]
[1776620239788,45.47,75188.99,0.2,-0.4607,0.00018,19.75923]
[1776620239865,45.47,75188.99,0.2,-0.4607,0.00018,19.75923]
[1776620241341,45.48,75191.96,0.2,-0.46018,0.00018,19.75744]
[1776620241840,45.48,75191.96,0.2,-0.46019,0.00018,19.75745]
[1776620245512,45.48,75192.19,0.2,-0.46015,0.00018,19.75732]
[1776620245525,45.48,75192.19,0.2,-0.46015,0.00018,19.75732]
[1776620245584,45.48,75192.19,0.2,-0.46015,0.00018,19.75732]
[1776620245754,45.48,75200.2,0.2,-0.45875,0.00018,19.75231]
[1776620247450,45.48,75200.2,0.2,-0.45875,0.00018,19.75231]
[1776620247458,45.48,75200.2,0.2,-0.45875,0.00018,19.75231]
[1776620247474,45.48,75200.2,0.2,-0.45875,0.00018,19.75231]
[1776620247812,45.49,75193.1,0.2,-0.45999,0.00018,19.75678]
[1776620249508,45.49,75193.94,0.2,-0.45985,0.00018,19.75627]
[1776620249720,45.49,75191.57,0.2,-0.46026,0.00018,19.75772]
[1776620250901,45.49,75184.65,0.2,-0.46148,0.00018,19.76185]
[1776620253855,45.53,75179.75,0.2,-0.46235,0.00018,19.76043]
[1776620255188,45.55,75178.46,0.2,-0.46259,0.00018,19.76119]
[1776620255264,45.55,75178.46,0.2,-0.46259,0.00018,19.76119]
[1776620255666,45.55,75178.46,0.2,-0.46259,0.00018,19.76119]
[1776620256089,45.55,75179.17,0.2,-0.46246,0.00018,19.7608]
[1776620256119,45.55,75179.17,0.2,-0.46246,0.00018,19.7608]
[1776620256132,45.55,75179.17,0.2,-0.46246,0.00018,19.7608]
[1776620256150,45.55,75179.17,0.2,-0.46246,0.00018,19.7608]
[1776620256195,45.55,75179.17,0.2,-0.46246,0.00018,19.7608]
[1776620256269,45.55,75179.17,0.2,-0.46246,0.00018,19.7608]
[1776620257659,45.57,75180.91,0.2,-0.46217,0.00018,19.75987]
[1776620257671,45.57,75181.05,0.2,-0.46214,0.00018,19.75979]
[1776620258327,45.57,75186.85,0.2,-0.46113,0.00018,19.75645]
[1776620261276,45.57,75183.26,0.2,-0.46176,0.00018,19.75854]
[1776620261348,45.57,75183.26,0.2,-0.46176,0.00018,19.75854]
[1776620261774,45.57,75183.26,0.2,-0.46176,0.00018,19.75854]
[1776620261781,45.57,75177.03,0.2,-0.46285,0.00018,19.76205]
[1776620267340,45.58,75177.2,0.2,-0.46283,0.00018,19.76198]
[1776620271842,45.59,75175.85,0.2,-0.46307,0.00018,19.76273]
[1776620271890,45.59,75175.85,0.2,-0.46307,0.00018,19.76273]
[1776620272106,45.59,75175.87,0.2,-0.46306,0.00018,19.76273]
[1776620272635,45.59,75175.08,0.2,-0.4632,0.00018,19.76315]
[1776620278428,45.6,75177.43,0.2,-0.4628,0.00018,19.76189]
[1776620283585,45.6,75178.18,0.2,-0.46267,0.00018,19.7615]
[1776620289507,45.61,75177.29,0.2,-0.46283,0.00018,19.76201]
[1776620295548,45.62,75175.81,0.2,-0.46309,0.00018,19.76284]
[1776620300584,45.63,75176.12,0.2,-0.46304,0.00017,19.76269]
[1776620302599,45.63,75184.16,0.2,-0.46164,0.00017,19.75819]
[1776620307632,45.64,75187.22,0.2,-0.46111,0.00017,19.75644]
[1776620311663,45.64,75175.61,0.2,-0.46313,0.00017,19.75868]
[1776620312668,45.64,75175.21,0.2,-0.4632,0.00017,19.7589]
[1776620317703,45.65,75171.33,0.2,-0.46389,0.00017,19.76099]
[1776620320726,45.66,75177.51,0.2,-0.46281,0.00017,19.75768]
[1776620326769,45.66,75174.29,0.2,-0.46338,0.00017,19.75945]
[1776620330797,45.67,75179.4,0.2,-0.46249,0.00017,19.75667]
[1776620333935,45.68,75186.26,0.2,-0.46129,0.00017,19.75278]
[1776620339860,45.68,75176.85,0.2,-0.46294,0.00017,19.75811]
[1776620340868,45.68,75172.4,0.2,-0.46372,0.00017,19.76051]
[1776620345901,45.69,75172.9,0.2,-0.46363,0.00017,19.76026]
[1776620346909,45.69,75167.5,0.2,-0.46458,0.00017,19.76307]
[1776620347847,45.69,75167.5,0.2,-0.46458,0.00017,19.76307]
[1776620347913,45.69,75167.5,0.2,-0.46458,0.00017,19.76307]
[1776620347946,45.69,75155.89,0.2,-0.46661,0.00017,19.76874]
[1776620349115,45.69,75155.89,0.2,-0.46661,0.00017,19.76874]
[1776620349929,45.69,75154.77,0.2,-0.46681,0.00017,19.76926]
[1776620351953,45.7,75163.96,0.2,-0.4652,0.00017,19.76486]
[1776620356979,45.7,75173.09,0.2,-0.46361,0.00017,19.76019]
[1776620362018,45.71,75168.92,0.2,-0.46434,0.00017,19.76238]
[1776620364030,45.71,75173.95,0.2,-0.46346,0.00017,19.75975]
[1776620369065,45.72,75171.42,0.2,-0.46391,0.00017,19.76111]
[1776620374219,45.73,75170.62,0.2,-0.46405,0.00017,19.75722]
[1776620378030,45.73,75177.06,0.2,-0.46292,0.00017,19.7538]
[1776620381840,45.74,75185.13,0.2,-0.46152,0.00017,19.74929]
[1776620383164,45.74,75189.94,0.2,-0.46068,0.00017,19.74648]
[1776620388198,45.75,75189.77,0.2,-0.46071,0.00017,19.7466]
[1776620393548,45.75,75191.62,0.2,-0.46039,0.00017,19.74551]
[1776620398268,45.76,75196.18,0.2,-0.4596,0.00017,19.74276]
[1776620400006,45.76,75196.18,0.2,-0.4596,0.00017,19.74276]
[1776620400053,45.76,75196.18,0.2,-0.4596,0.00017,19.74276]
[1776620400298,45.76,75201.47,0.2,-0.45868,0.00017,19.73945]
[1776620402043,45.76,75201.47,0.2,-0.45868,0.00017,19.73945]
[1776620403023,45.77,75200.52,0.2,-0.45885,0.00017,19.74006]
[1776620404088,45.77,75200.52,0.2,-0.45885,0.00017,19.74006]
[1776620404112,45.77,75197.9,0.2,-0.45931,0.00017,19.74172]
[1776620404199,45.77,75197.9,0.2,-0.45931,0.00017,19.74172]
[1776620405049,45.77,75198.3,0.2,-0.45924,0.00017,19.74148]
[1776620405759,45.77,75198.3,0.2,-0.45924,0.00017,19.74148]
[1776620405828,45.77,75198.3,0.2,-0.45924,0.00017,19.74148]
[1776620405883,45.77,75198.3,0.2,-0.45924,0.00017,19.74148]
[1776620406075,45.77,75197.77,0.2,-0.45933,0.00017,19.74181]
[1776620406437,45.77,75206.93,0.2,-0.45774,0.00017,19.73595]
[1776620407671,45.77,75206.93,0.2,-0.45774,0.00017,19.73595]
[1776620407683,45.77,75206.93,0.2,-0.45774,0.00017,19.73595]
[1776620407731,45.77,75206.93,0.2,-0.45774,0.00017,19.73595]
[1776620407893,45.77,75206.93,0.2,-0.45774,0.00017,19.73595]
[1776620408035,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408131,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408228,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408323,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408521,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408747,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408829,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408921,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620408937,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620409007,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620409037,45.77,75206.26,0.2,-0.45785,0.00017,19.73639]
[1776620409069,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409119,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409128,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409230,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409306,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409825,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409854,45.77,75189.71,0.2,-0.46074,0.00017,19.74671]
[1776620409950,45.77,75179.97,0.2,-0.46244,0.00017,19.7523]
[1776620410369,45.77,75179.97,0.2,-0.46244,0.00017,19.7523]
[1776620410382,45.77,75179.97,0.2,-0.46244,0.00017,19.7523]
[1776620411101,45.78,75174.25,0.2,-0.46344,0.00017,19.75543]
[1776620411868,45.78,75174.25,0.2,-0.46344,0.00017,19.75543]
[1776620411927,45.78,75174.25,0.2,-0.46344,0.00017,19.75543]
[1776620412083,45.78,75165.3,0.2,-0.465,0.00017,19.76005]
[1776620412401,45.78,75165.3,0.2,-0.465,0.00017,19.76005]
[1776620412445,45.78,75160.5,0.2,-0.46584,0.00017,19.76241]
[1776620415105,45.78,75161.75,0.2,-0.46562,0.00017,19.7618]
[1776620415140,45.78,75161.15,0.2,-0.46573,0.00017,19.7621]
[1776620416985,45.78,75161.15,0.2,-0.46573,0.00017,19.7621]
[1776620417056,45.78,75161.15,0.2,-0.46573,0.00017,19.7621]
[1776620417076,45.78,75161.15,0.2,-0.46573,0.00017,19.7621]
[1776620417087,45.78,75153.09,0.2,-0.46713,0.00017,19.76587]
[1776620417144,45.78,75153.09,0.2,-0.46713,0.00017,19.76587]
[1776620418197,45.78,75153.09,0.2,-0.46713,0.00017,19.76587]
[1776620418209,45.78,75153.09,0.2,-0.46713,0.00017,19.76587]
[1776620419053,45.78,75148.79,0.2,-0.46789,0.00017,19.76779]
[1776620423993,45.77,75153.05,0.2,-0.46714,0.00017,19.76588]
[1776620425102,45.77,75158.75,0.2,-0.46614,0.00017,19.76323]
[1776620426560,45.77,75159.75,0.2,-0.46597,0.00017,19.76275]
[1776620426607,45.77,75159.75,0.2,-0.46597,0.00017,19.76275]
[1776620426827,45.77,75159.54,0.2,-0.466,0.00017,19.76286]
[1776620428608,45.77,75159.56,0.2,-0.466,0.00017,19.76285]
[1776620428619,45.77,75159.56,0.2,-0.466,0.00017,19.76285]
[1776620429171,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620429218,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620429310,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620429395,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620429513,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620429588,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620429636,45.77,75160.04,0.2,-0.46592,0.00017,19.76262]
[1776620431988,45.77,75166.08,0.2,-0.46486,0.00017,19.75533]
[1776620432272,45.77,75166.08,0.2,-0.46486,0.00017,19.75533]
[1776620432362,45.77,75166.08,0.2,-0.46486,0.00017,19.75533]
[1776620432579,45.77,75166.08,0.2,-0.46486,0.00017,19.75533]
[1776620432653,45.77,75154.46,0.2,-0.46689,0.00017,19.76092]
[1776620434646,45.77,75144.6,0.2,-0.46861,0.00017,19.76526]
[1776620437551,45.77,75144.23,0.2,-0.46868,0.00017,19.76542]
[1776620442588,45.77,75145.33,0.2,-0.46848,0.00017,19.76495]
[1776620443991,45.77,75145.33,0.2,-0.46848,0.00017,19.76495]
[1776620444050,45.77,75145.33,0.2,-0.46848,0.00017,19.76495]
[1776620444808,45.77,75145.87,0.2,-0.46839,0.00017,19.76472]
[1776620444847,45.77,75145.87,0.2,-0.46839,0.00017,19.76472]
[1776620445073,45.77,75140.03,0.2,-0.46941,0.00017,19.76714]
[1776620446849,45.77,75139.92,0.2,-0.46943,0.00017,19.76719]
[1776620446858,45.77,75139.92,0.2,-0.46943,0.00017,19.76719]
[1776620447817,45.77,75139.95,0.2,-0.46942,0.00017,19.76717]
[1776620447870,45.77,75139.95,0.2,-0.46942,0.00017,19.76717]
[1776620447937,45.77,75139.95,0.2,-0.46942,0.00017,19.76717]
[1776620447981,45.77,75139.95,0.2,-0.46942,0.00017,19.76717]
[1776620448142,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448195,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448227,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448238,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448242,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448247,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448282,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448362,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448387,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448397,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448399,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448437,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448442,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448455,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448874,45.77,75139.48,0.2,-0.4695,0.00017,19.76736]
[1776620448973,45.77,75138.58,0.2,-0.46966,0.00017,19.76772]
[1776620450642,45.77,75133.81,0.2,-0.4705,0.00017,19.76958]
[1776620451704,45.77,75133.81,0.2,-0.4705,0.00017,19.76958]
[1776620451747,45.77,75133.81,0.2,-0.4705,0.00017,19.76958]
[1776620451848,45.77,75127.21,0.2,-0.47165,0.00017,19.772]
[1776620452967,45.77,75127.21,0.2,-0.47165,0.00017,19.772]
[1776620452972,45.77,75126.13,0.2,-0.47184,0.00018,19.77239]
[1776620458705,45.77,75127.9,0.2,-0.47153,0.00017,19.77176]
[1776620460477,45.77,75126.22,0.2,-0.47182,0.00017,19.77236]
[1776620460515,45.77,75126.22,0.2,-0.47182,0.00017,19.77236]
[1776620461080,45.77,75126.22,0.2,-0.47182,0.00017,19.77236]
[1776620461146,45.77,75122.15,0.2,-0.47254,0.00018,19.77375]
[1776620463740,45.77,75126.64,0.2,-0.47175,0.00017,19.77221]
[1776620464903,45.77,75132.06,0.2,-0.4708,0.00017,19.77024]
[1776620469886,45.77,75146.43,0.2,-0.46829,0.00017,19.76448]
[1776620470790,45.77,75146.43,0.2,-0.46829,0.00017,19.76448]
[1776620472107,45.77,75152.89,0.2,-0.46716,0.00017,19.76163]
[1776620476880,45.77,75146.26,0.2,-0.46832,0.00017,19.76454]
[1776620482876,45.76,75147.96,0.2,-0.46802,0.00017,19.76381]
[1776620487908,45.76,75145.86,0.2,-0.46838,0.00017,19.7647]
[1776620492943,45.76,75149.23,0.2,-0.46779,0.00017,19.75893]
[1776620495117,45.76,75154.39,0.2,-0.46689,0.00017,19.75661]
[1776620501101,45.75,75157.74,0.2,-0.4663,0.00017,19.75504]
[1776620506202,45.75,75154.3,0.2,-0.4669,0.00017,19.75663]
[1776620511264,45.75,75150.31,0.2,-0.4676,0.00017,19.75843]
[1776620517344,45.74,75155.99,0.2,-0.4666,0.00017,19.75584]
[1776620520135,45.74,75148.04,0.2,-0.46799,0.00017,19.75942]
[1776620522150,45.74,75154.2,0.2,-0.46691,0.00017,19.75666]
[1776620527187,45.74,75157.66,0.2,-0.46631,0.00017,19.75505]
[1776620532226,45.74,75157.37,0.2,-0.46636,0.00017,19.75518]
[1776620537261,45.73,75155.71,0.2,-0.46665,0.00017,19.75595]
[1776620542952,45.73,75154.99,0.2,-0.46677,0.00017,19.75629]
[1776620548338,45.73,75155.37,0.2,-0.4667,0.00017,19.75611]
[1776620553374,45.73,75154.88,0.2,-0.46678,0.00017,19.75201]
[1776620558410,45.73,75154.71,0.2,-0.46681,0.00017,19.75209]
[1776620564183,45.73,75155.12,0.2,-0.46674,0.00017,19.7519]
[1776620564284,45.73,75149.72,0.2,-0.46769,0.00018,19.75434]
[1776620570217,45.73,75151.39,0.2,-0.46739,0.00018,19.75359]
[1776620574288,45.72,75155.86,0.2,-0.46661,0.00017,19.75155]
[1776620574525,45.72,75162.14,0.2,-0.46551,0.00017,19.74855]
[1776620579269,45.73,75167.59,0.2,-0.46456,0.00017,19.74582]
[1776620581374,45.73,75169.48,0.2,-0.46423,0.00017,19.74485]
[1776620581446,45.73,75169.48,0.2,-0.46423,0.00017,19.74485]
[1776620582413,45.73,75172.3,0.2,-0.46374,0.00017,19.74338]
[1776620582467,45.73,75172.3,0.2,-0.46374,0.00017,19.74338]
[1776620583288,45.73,75172.3,0.2,-0.46374,0.00017,19.74338]
[1776620583307,45.73,75172.3,0.2,-0.46374,0.00017,19.74338]
[1776620584239,45.73,75172.08,0.2,-0.46378,0.00017,19.7435]
[1776620585315,45.73,75172.08,0.2,-0.46378,0.00017,19.7435]
[1776620585331,45.73,75172.08,0.2,-0.46378,0.00017,19.7435]
[1776620585329,45.73,75172.41,0.2,-0.46372,0.00017,19.74333]
[1776620585387,45.73,75172.41,0.2,-0.46372,0.00017,19.74333]
[1776620587364,45.73,75176.5,0.2,-0.463,0.00017,19.74114]
[1776620588033,45.73,75177.08,0.2,-0.46291,0.00017,19.74083]
[1776620591462,45.74,75174.42,0.2,-0.46337,0.00017,19.74228]
[1776620591485,45.74,75174.42,0.2,-0.46337,0.00017,19.74228]
[1776620591546,45.74,75174.42,0.2,-0.46337,0.00017,19.74228]
[1776620591831,45.74,75173.51,0.2,-0.46353,0.00017,19.74277]
[1776620597583,45.74,75171.23,0.2,-0.46393,0.00017,19.74398]
[1776620602719,45.74,75168.51,0.2,-0.46441,0.00017,19.74539]
[1776620607755,45.74,75173.34,0.2,-0.46356,0.00017,19.74286]
[1776620614834,45.74,75171.37,0.2,-0.46391,0.00017,19.74391]
[1776620614861,45.74,75171.37,0.2,-0.46391,0.00017,19.74391]
[1776620615575,45.75,75169.96,0.2,-0.46415,0.00017,19.74034]
[1776620615585,45.75,75169.96,0.2,-0.46415,0.00017,19.74034]
[1776620616357,45.75,75169.45,0.2,-0.46424,0.00017,19.74061]
[1776620617918,45.75,75171.84,0.2,-0.46382,0.00017,19.73936]
[1776620617927,45.75,75171.84,0.2,-0.46382,0.00017,19.73936]
[1776620619931,45.75,75171.99,0.2,-0.4638,0.00017,19.73929]
[1776620619937,45.75,75171.99,0.2,-0.4638,0.00017,19.73929]
[1776620619950,45.75,75171.99,0.2,-0.4638,0.00017,19.73929]
[1776620619953,45.75,75171.99,0.2,-0.4638,0.00017,19.73929]
[1776620620346,45.76,75171.65,0.2,-0.46386,0.00017,19.73947]
[1776620621200,45.76,75171.65,0.2,-0.46386,0.00017,19.73947]
[1776620621210,45.76,75171.65,0.2,-0.46386,0.00017,19.73947]
[1776620621233,45.76,75171.65,0.2,-0.46386,0.00017,19.73947]
[1776620621269,45.76,75171.65,0.2,-0.46386,0.00017,19.73947]
[1776620621311,45.76,75174.95,0.2,-0.46328,0.00017,19.73772]
[1776620621984,45.76,75174.95,0.2,-0.46328,0.00017,19.73772]
[1776620622025,45.76,75174.95,0.2,-0.46328,0.00017,19.73772]
[1776620624033,45.76,75178.21,0.2,-0.46272,0.00017,19.73596]
[1776620624035,45.76,75178.21,0.2,-0.46272,0.00017,19.73596]
[1776620624045,45.76,75178.21,0.2,-0.46272,0.00017,19.73596]
[1776620624047,45.76,75178.21,0.2,-0.46272,0.00017,19.73596]
[1776620629908,45.77,75181.45,0.2,-0.46216,0.00017,19.73418]
[1776620633157,45.77,75181.94,0.2,-0.46207,0.00017,19.73392]
[1776620633204,45.77,75181.94,0.2,-0.46207,0.00017,19.73392]
[1776620634287,45.78,75181.38,0.2,-0.46217,0.00017,19.73424]
[1776620634313,45.78,75181.34,0.2,-0.46218,0.00017,19.73426]
[1776620639362,45.79,75179.85,0.2,-0.46244,0.00017,19.73511]
[1776620643344,45.79,75178.49,0.2,-0.46268,0.00017,19.73588]
[1776620643394,45.79,75178.49,0.2,-0.46268,0.00017,19.73588]
[1776620646176,45.8,75184.15,0.2,-0.4617,0.00017,19.73272]
[1776620646525,45.8,75184.15,0.2,-0.4617,0.00017,19.73272]
[1776620647033,45.8,75184.15,0.2,-0.4617,0.00017,19.73273]
[1776620654093,45.81,75183.5,0.2,-0.46182,0.00017,19.73312]
[1776620654497,45.81,75183.5,0.2,-0.46182,0.00017,19.73312]
[1776620654554,45.81,75183.5,0.2,-0.46182,0.00017,19.73312]
[1776620654613,45.81,75183.5,0.2,-0.46182,0.00017,19.73312]
[1776620654912,45.81,75183.66,0.2,-0.46179,0.00017,19.73303]
[1776620660140,45.81,75184.33,0.2,-0.46167,0.00017,19.73265]
[1776620665174,45.81,75184.27,0.2,-0.46169,0.00017,19.73269]
[1776620670209,45.81,75183.78,0.2,-0.46177,0.00017,19.73298]
[1776620672223,45.81,75187.75,0.2,-0.46108,0.00017,19.72637]
[1776620677260,45.82,75186.73,0.2,-0.46126,0.00017,19.72697]
[1776620682299,45.82,75184.58,0.2,-0.46163,0.00017,19.72821]
[1776620687330,45.82,75186.71,0.2,-0.46126,0.00017,19.72699]
[1776620692367,45.82,75182.92,0.2,-0.46192,0.00017,19.72917]
[1776620697401,45.83,75179.84,0.2,-0.46246,0.00017,19.7309]
[1776620702437,45.83,75180.23,0.2,-0.4624,0.00017,19.7307]
[1776620705413,45.83,75180.5,0.2,-0.46235,0.00017,19.73055]
[1776620705417,45.83,75180.5,0.2,-0.46235,0.00017,19.73055]
[1776620705428,45.83,75180.5,0.2,-0.46235,0.00017,19.73055]
[1776620705510,45.83,75181.0,0.2,-0.46226,0.00017,19.73027]
[1776620705588,45.83,75181.0,0.2,-0.46226,0.00017,19.73027]
[1776620705619,45.83,75181.0,0.2,-0.46226,0.00017,19.73027]
[1776620705663,45.83,75181.0,0.2,-0.46226,0.00017,19.73027]
[1776620705694,45.83,75181.0,0.2,-0.46226,0.00017,19.73027]
[1776620706268,45.83,75160.68,0.2,-0.46581,0.00017,19.74084]
[1776620707209,45.83,75160.68,0.2,-0.46581,0.00017,19.74084]
[1776620707258,45.83,75160.68,0.2,-0.46581,0.00017,19.74084]
[1776620707265,45.83,75160.68,0.2,-0.46581,0.00017,19.74084]
[1776620707359,45.83,75156.7,0.2,-0.46651,0.00017,19.74273]
[1776620707532,45.83,75156.7,0.2,-0.46651,0.00017,19.74273]
[1776620707565,45.83,75156.7,0.2,-0.46651,0.00017,19.74273]
[1776620707597,45.83,75156.7,0.2,-0.46651,0.00017,19.74273]
[1776620708391,45.83,75156.1,0.2,-0.46661,0.00017,19.74301]
[1776620714385,45.83,75151.91,0.2,-0.46734,0.00017,19.74492]
[1776620714527,45.83,75159.21,0.2,-0.46607,0.00017,19.74154]
[1776620715575,45.83,75163.68,0.2,-0.46529,0.00017,19.73937]
[1776620720594,45.82,75164.84,0.2,-0.46508,0.00017,19.73878]
[1776620724929,45.82,75171.81,0.2,-0.46386,0.00017,19.73522]
[1776620726742,45.82,75178.81,0.2,-0.46264,0.00017,19.73145]
[1776620728758,45.82,75178.81,0.2,-0.46264,0.00017,19.73145]
[1776620728789,45.82,75178.81,0.2,-0.46264,0.00017,19.73145]
[1776620729861,45.82,75180.09,0.2,-0.46241,0.00017,19.73074]
[1776620729876,45.82,75180.09,0.2,-0.46241,0.00017,19.73074]
[1776620730365,45.82,75180.08,0.2,-0.46242,0.00017,19.73075]
[1776620731897,45.82,75180.07,0.2,-0.46241,0.00017,19.72643]
[1776620731916,45.82,75180.07,0.2,-0.46241,0.00017,19.72643]
[1776620732008,45.82,75180.07,0.2,-0.46241,0.00017,19.72643]
[1776620732303,45.82,75180.07,0.2,-0.46241,0.00017,19.72643]
[1776620736813,45.82,75188.16,0.2,-0.461,0.00017,19.7218]
[1776620737619,45.82,75188.16,0.2,-0.461,0.00017,19.7218]
[1776620737668,45.82,75188.16,0.2,-0.461,0.00017,19.7218]
[1776620737993,45.82,75188.16,0.2,-0.461,0.00017,19.7218]
[1776620738074,45.82,75190.11,0.2,-0.46066,0.00017,19.72065]
[1776620738905,45.82,75190.11,0.2,-0.46066,0.00017,19.72065]
[1776620738912,45.82,75190.11,0.2,-0.46066,0.00017,19.72065]
[1776620738965,45.82,75190.11,0.2,-0.46066,0.00017,19.72065]
[1776620738992,45.82,75190.11,0.2,-0.46066,0.00017,19.72065]
[1776620739637,45.82,75190.72,0.2,-0.46055,0.00017,19.72029]
[1776620739642,45.82,75190.72,0.2,-0.46055,0.00017,19.72029]
[1776620739702,45.82,75190.72,0.2,-0.46055,0.00017,19.72029]
[1776620739748,45.82,75190.72,0.2,-0.46055,0.00017,19.72029]
[1776620740040,45.82,75190.72,0.2,-0.46055,0.00017,19.72029]
[1776620740101,45.82,75190.72,0.2,-0.46055,0.00017,19.7203]
[1776620743030,45.82,75184.26,0.2,-0.46168,0.00017,19.72407]
[1776620744177,45.82,75184.26,0.2,-0.46168,0.00017,19.72407]
[1776620744248,45.82,75184.26,0.2,-0.46168,0.00017,19.72407]
[1776620746121,45.82,75184.2,0.2,-0.46169,0.00017,19.72411]
[1776620746183,45.82,75184.79,0.2,-0.46159,0.00017,19.72378]
[1776620751793,45.82,75185.59,0.2,-0.46145,0.00017,19.72332]
[1776620753460,45.82,75195.03,0.2,-0.45981,0.00017,19.71771]
[1776620758841,45.82,75196.52,0.2,-0.45955,0.00017,19.71679]
[1776620761942,45.82,75205.02,0.2,-0.45807,0.00017,19.71141]
[1776620763880,45.83,75209.76,0.2,-0.45724,0.00017,19.7083]
[1776620767026,45.83,75215.37,0.2,-0.45626,0.00017,19.70449]
[1776620770928,45.83,75207.66,0.2,-0.45761,0.00017,19.70969]
[1776620775964,45.83,75207.19,0.2,-0.45769,0.00017,19.71]
[1776620777653,45.83,75206.45,0.2,-0.45782,0.00017,19.71049]
[1776620777831,45.83,75206.45,0.2,-0.45782,0.00017,19.71049]
[1776620778772,45.83,75206.45,0.2,-0.45782,0.00017,19.71049]
[1776620778853,45.83,75206.13,0.2,-0.45787,0.00017,19.7107]
[1776620784019,45.83,75206.17,0.2,-0.45787,0.00017,19.71067]
[1776620789056,45.83,75206.88,0.2,-0.45774,0.00017,19.71021]
[1776620794093,45.83,75207.22,0.2,-0.45768,0.00017,19.70566]
[1776620799126,45.83,75206.75,0.2,-0.45776,0.00017,19.70596]
[1776620806176,45.83,75205.9,0.2,-0.45791,0.00017,19.70652]
[1776620808380,45.83,75184.87,0.2,-0.46157,0.00017,19.71942]
[1776620809451,45.83,75178.0,0.2,-0.46277,0.00017,19.72327]
[1776620811217,45.83,75163.97,0.2,-0.46522,0.00017,19.73058]
[1776620812220,45.83,75156.08,0.2,-0.4666,0.00017,19.73436]
[1776620813240,45.83,75156.08,0.2,-0.4666,0.00017,19.73436]
[1776620813339,45.83,75156.08,0.2,-0.4666,0.00017,19.73436]
[1776620813377,45.83,75156.08,0.2,-0.4666,0.00017,19.73436]
[1776620813519,45.83,75156.08,0.2,-0.4666,0.00017,19.73436]
[1776620813481,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620813581,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620813666,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620813698,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620813921,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620814074,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620814174,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620814223,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620814392,45.83,75154.64,0.2,-0.46685,0.00017,19.73502]
[1776620814427,45.83,75154.2,0.2,-0.46693,0.00017,19.73523]
[1776620814832,45.83,75154.2,0.2,-0.46693,0.00017,19.73523]
[1776620814851,45.83,75154.2,0.2,-0.46693,0.00017,19.73523]
[1776620814957,45.83,75154.2,0.2,-0.46693,0.00017,19.73523]
[1776620816117,45.83,75151.58,0.2,-0.46739,0.00017,19.73641]
[1776620816185,45.83,75151.58,0.2,-0.46739,0.00017,19.73641]
[1776620816552,45.83,75151.58,0.2,-0.46739,0.00017,19.73641]
[1776620816559,45.83,75149.85,0.2,-0.46769,0.00017,19.73718]
[1776620816587,45.83,75149.85,0.2,-0.46769,0.00017,19.73718]
[1776620817383,45.83,75146.02,0.2,-0.46836,0.00017,19.73884]
[1776620822393,45.82,75153.46,0.2,-0.46706,0.00017,19.73556]
[1776620827454,45.82,75152.59,0.2,-0.46721,0.00017,19.73595]
[1776620833373,45.82,75154.27,0.2,-0.46691,0.00017,19.73518]
[1776620833622,45.82,75154.27,0.2,-0.46691,0.00017,19.73518]
[1776620833651,45.82,75154.27,0.2,-0.46691,0.00017,19.73518]
[1776620833759,45.82,75154.27,0.2,-0.46691,0.00017,19.73518]
[1776620834374,45.82,75151.18,0.2,-0.46745,0.00017,19.73657]
[1776620839410,45.82,75148.72,0.2,-0.46788,0.00017,19.73766]
[1776620844445,45.81,75151.83,0.2,-0.46734,0.00017,19.73628]
[1776620849481,45.81,75154.58,0.2,-0.46686,0.00017,19.73502]
[1776620854515,45.81,75156.61,0.2,-0.4665,0.00017,19.72975]
[1776620859557,45.8,75154.64,0.2,-0.46684,0.00017,19.73066]
[1776620862577,45.8,75149.88,0.2,-0.46767,0.00017,19.7328]
[1776620867613,45.8,75151.12,0.2,-0.46745,0.00017,19.73225]
[1776620867645,45.8,75151.19,0.2,-0.46744,0.00017,19.73221]
[1776620867713,45.8,75151.19,0.2,-0.46744,0.00017,19.73221]
[1776620867859,45.8,75151.19,0.2,-0.46744,0.00017,19.73221]
[1776620867910,45.8,75151.19,0.2,-0.46744,0.00017,19.73221]
[1776620868133,45.8,75151.19,0.2,-0.46744,0.00017,19.73221]
[1776620868185,45.8,75151.19,0.2,-0.46744,0.00017,19.73221]
[1776620869629,45.8,75139.97,0.2,-0.4694,0.00018,19.73699]
[1776620870438,45.8,75139.97,0.2,-0.4694,0.00018,19.73699]
[1776620870634,45.8,75136.8,0.2,-0.46996,0.00018,19.73825]
[1776620875669,45.8,75134.47,0.2,-0.47037,0.00018,19.73916]
[1776620877810,45.8,75128.78,0.2,-0.47136,0.00018,19.74128]
[1776620883724,45.81,75127.25,0.2,-0.47163,0.00018,19.74183]
[1776620888758,45.81,75127.77,0.2,-0.47154,0.00018,19.74165]
[1776620892463,45.81,75127.77,0.2,-0.47154,0.00018,19.74165]
[1776620892546,45.81,75127.77,0.2,-0.47154,0.00018,19.74165]
[1776620892750,45.81,75124.52,0.2,-0.47211,0.00018,19.74279]
[1776620892859,45.81,75124.52,0.2,-0.47211,0.00018,19.74279]
[1776620893580,45.81,75124.52,0.2,-0.47211,0.00018,19.74279]
[1776620893602,45.81,75124.52,0.2,-0.47211,0.00018,19.74279]
[1776620893653,45.81,75109.99,0.2,-0.47466,0.00018,19.7474]
[1776620894802,45.81,75109.99,0.2,-0.47466,0.00018,19.7474]
[1776620895808,45.81,75115.67,0.2,-0.47366,0.00018,19.74569]
[1776620896965,45.81,75115.67,0.2,-0.47366,0.00018,19.74569]
[1776620897625,45.81,75115.67,0.2,-0.47366,0.00018,19.74569]
[1776620897658,45.81,75115.67,0.2,-0.47366,0.00018,19.74569]
[1776620897067,45.81,75115.91,0.2,-0.47362,0.00018,19.74562]
[1776620898767,45.81,75114.99,0.2,-0.47378,0.00018,19.74591]
[1776620898853,45.81,75113.14,0.2,-0.47411,0.00018,19.74647]
[1776620903868,45.82,75107.53,0.2,-0.47509,0.00018,19.74811]
[1776620908900,45.81,75109.79,0.2,-0.47469,0.00018,19.74745]
[1776620913936,45.8,75110.4,0.2,-0.47458,0.00018,19.74295]
[1776620918092,45.79,75105.87,0.2,-0.47537,0.00018,19.74423]
[1776620924012,45.79,75108.47,0.2,-0.47492,0.00018,19.7435]
[1776620928163,45.79,75130.9,0.2,-0.47098,0.00018,19.73616]
[1776620930567,45.79,75121.95,0.2,-0.47255,0.00018,19.73932]
[1776620932065,45.78,75109.91,0.2,-0.47466,0.00018,19.74308]
[1776620933070,45.78,75106.06,0.2,-0.47534,0.00018,19.74417]
[1776620936322,45.78,75098.56,0.2,-0.47665,0.00018,19.74612]
[1776620942479,45.77,75098.79,0.2,-0.47661,0.00018,19.74606]
[1776620945156,45.77,75092.84,0.2,-0.47765,0.00018,19.74747]
[1776620948317,45.77,75090.72,0.2,-0.47802,0.00018,19.74793]
[1776620948396,45.77,75090.72,0.2,-0.47802,0.00018,19.74793]
[1776620949712,45.77,75089.72,0.2,-0.4782,0.00018,19.74815]
[1776620950694,45.77,75085.5,0.2,-0.47894,0.00018,19.74901]
[1776620953319,45.78,75079.85,0.2,-0.47993,0.00018,19.75006]
[1776620955699,45.78,75079.28,0.2,-0.48003,0.00018,19.75016]
[1776620961273,45.77,75079.4,0.2,-0.48001,0.00018,19.75014]
[1776620966309,45.77,75080.79,0.2,-0.47977,0.00018,19.74989]
[1776620968445,45.77,75074.12,0.2,-0.48094,0.00018,19.751]
[1776620972520,45.77,75075.18,0.2,-0.48075,0.00018,19.74652]
[1776620972581,45.77,75075.18,0.2,-0.48075,0.00018,19.74652]
[1776620972935,45.77,75076.63,0.2,-0.4805,0.00018,19.74629]
[1776620973275,45.77,75076.63,0.2,-0.4805,0.00018,19.74629]
[1776620977381,45.77,75081.76,0.2,-0.47959,0.00018,19.7454]
[1776620978387,45.77,75076.82,0.2,-0.48046,0.00018,19.74626]
[1776620979394,45.76,75085.74,0.2,-0.4789,0.00018,19.74464]
[1776620984430,45.76,75084.66,0.2,-0.47908,0.00018,19.74485]
[1776620988462,45.76,75092.3,0.2,-0.47774,0.00018,19.74326]
[1776620993620,45.76,75088.94,0.2,-0.47833,0.00018,19.74399]
[1776620996280,45.76,75087.8,0.2,-0.47853,0.00018,19.74422]
[1776620996323,45.76,75087.8,0.2,-0.47853,0.00018,19.74422]
[1776620996534,45.76,75078.94,0.2,-0.48009,0.00018,19.7459]
[1776620997295,45.76,75078.94,0.2,-0.48009,0.00018,19.7459]
[1776620997325,45.76,75078.94,0.2,-0.48009,0.00018,19.7459]
[1776620998114,45.76,75076.81,0.2,-0.48046,0.00018,19.74625]
[1776620998189,45.76,75076.81,0.2,-0.48046,0.00018,19.74625]
[1776620998414,45.76,75076.81,0.2,-0.48046,0.00018,19.74625]
[1776620998531,45.76,75076.81,0.2,-0.48046,0.00018,19.74625]
[1776620998883,45.76,75076.81,0.2,-0.48046,0.00018,19.74625]
[1776620998978,45.76,75076.81,0.2,-0.48046,0.00018,19.74625]
[1776621000772,45.76,75074.33,0.2,-0.4809,0.00018,19.74665]
[1776621000796,45.75,75057.7,0.2,-0.48382,0.00018,19.74868]
[1776621005395,45.75,75061.29,0.2,-0.48319,0.00018,19.74833]
[1776621005464,45.75,75061.29,0.2,-0.48319,0.00018,19.74833]
[1776621006833,45.76,75062.06,0.2,-0.48306,0.00018,19.74825]
[1776621007594,45.76,75063.33,0.2,-0.48283,0.00018,19.74811]
[1776621011720,45.76,75062.66,0.2,-0.48295,0.00018,19.74819]
[1776621011760,45.76,75062.66,0.2,-0.48295,0.00018,19.74819]
[1776621011726,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621012630,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621012894,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621013035,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621013226,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621013563,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621013675,45.76,75062.98,0.2,-0.48289,0.00018,19.74815]
[1776621013820,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621013869,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621013965,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621014648,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621015008,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621015086,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621015214,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621015654,45.76,75040.65,0.2,-0.48682,0.00018,19.74966]
[1776621015780,45.76,75012.77,0.2,-0.49173,0.00018,19.74886]
[1776621016061,45.76,75012.77,0.2,-0.49173,0.00018,19.74886]
[1776621016331,45.76,75012.77,0.2,-0.49173,0.00018,19.74886]
[1776621016632,45.76,75012.77,0.2,-0.49173,0.00018,19.74886]
[1776621016729,45.76,75012.77,0.2,-0.49173,0.00018,19.74886]
[1776621016834,45.76,75005.65,0.2,-0.49298,0.00018,19.74817]
[1776621016910,45.76,75005.65,0.2,-0.49298,0.00018,19.74817]
[1776621017551,45.76,75005.65,0.2,-0.49298,0.00018,19.74817]
[1776621017801,45.76,75007.47,0.2,-0.49266,0.00018,19.74836]
[1776621018742,45.76,75007.47,0.2,-0.49266,0.00018,19.74836]
[1776621018809,45.76,75007.47,0.2,-0.49266,0.00018,19.74836]
[1776621018945,45.76,75006.85,0.2,-0.49277,0.00018,19.7483]
[1776621019019,45.76,75006.85,0.2,-0.49277,0.00018,19.7483]
[1776621019687,45.76,75006.85,0.2,-0.49277,0.00018,19.7483]
[1776621020741,45.76,75006.85,0.2,-0.49277,0.00018,19.7483]
[1776621020794,45.76,75006.85,0.2,-0.49277,0.00018,19.7483]
[1776621021710,45.76,74995.74,0.2,-0.49473,0.00018,19.74689]
[1776621022590,45.76,74995.74,0.2,-0.49473,0.00018,19.74689]
[1776621022801,45.76,74995.74,0.2,-0.49473,0.00018,19.74689]
[1776621022944,45.76,74995.74,0.2,-0.49473,0.00018,19.74689]
[1776621022973,45.76,74995.74,0.2,-0.49473,0.00018,19.74689]
[1776621023035,45.76,74995.74,0.2,-0.49473,0.00018,19.74689]
[1776621022773,45.76,74993.92,0.2,-0.49505,0.00018,19.74662]
[1776621023843,45.76,74988.95,0.2,-0.49592,0.00018,19.7458]
[1776621024310,45.76,74988.95,0.2,-0.49592,0.00018,19.7458]
[1776621024397,45.76,74988.95,0.2,-0.49592,0.00018,19.7458]
[1776621024751,45.76,74988.95,0.2,-0.49592,0.00018,19.7458]
[1776621025615,45.76,74988.95,0.2,-0.49592,0.00018,19.7458]
[1776621025711,45.76,74988.95,0.2,-0.49592,0.00018,19.7458]
[1776621025811,45.76,74988.6,0.2,-0.49598,0.00018,19.74574]
[1776621025916,45.76,74988.6,0.2,-0.49598,0.00018,19.74574]
[1776621025977,45.76,74988.6,0.2,-0.49598,0.00018,19.74574]
[1776621026044,45.76,74988.6,0.2,-0.49598,0.00018,19.74574]
[1776621027772,45.77,75010.25,0.2,-0.49217,0.00018,19.74863]
[1776621028783,45.77,75013.32,0.2,-0.49163,0.00018,19.7489]
[1776621032850,45.77,75008.93,0.2,-0.4924,0.00018,19.7442]
[1776621033407,45.77,75008.93,0.2,-0.4924,0.00018,19.7442]
[1776621033420,45.77,75008.93,0.2,-0.4924,0.00018,19.7442]
[1776621033461,45.77,75008.93,0.2,-0.4924,0.00018,19.7442]
[1776621033548,45.77,75008.93,0.2,-0.4924,0.00018,19.7442]
[1776621033816,45.77,75008.93,0.2,-0.4924,0.00018,19.7442]
[1776621037372,45.77,75009.12,0.2,-0.49237,0.00018,19.74422]
[1776621037841,45.77,75008.85,0.2,-0.49242,0.00018,19.74419]
[1776621042883,45.77,75012.9,0.2,-0.4917,0.00018,19.74455]
[1776621047912,45.77,75011.32,0.2,-0.49198,0.00018,19.74442]
[1776621053197,45.77,75008.87,0.2,-0.49241,0.00018,19.74419]
[1776621058320,45.76,75007.3,0.2,-0.49269,0.00018,19.74403]
[1776621058406,45.76,75007.3,0.2,-0.49269,0.00018,19.74403]
[1776621058449,45.76,75007.3,0.2,-0.49269,0.00018,19.74403]
[1776621058500,45.76,75007.3,0.2,-0.49269,0.00018,19.74403]
[1776621058511,45.76,75000.28,0.2,-0.49393,0.00018,19.74321]
[1776621059778,45.76,75000.28,0.2,-0.49393,0.00018,19.74321]
[1776621059909,45.76,75000.28,0.2,-0.49393,0.00018,19.74321]
[1776621059838,45.76,74992.72,0.2,-0.49526,0.00018,19.74212]
[1776621060551,45.76,74980.9,0.2,-0.49734,0.00018,19.73996]
[1776621062038,45.76,74974.52,0.2,-0.49846,0.00018,19.73857]
[1776621063044,45.76,74985.5,0.2,-0.49653,0.00018,19.74086]
[1776621068073,45.76,74985.66,0.2,-0.4965,0.00018,19.74089]
[1776621069079,45.76,74990.85,0.2,-0.49559,0.00018,19.74181]
[1776621070054,45.76,74990.85,0.2,-0.49559,0.00018,19.74181]
[1776621070177,45.76,74990.85,0.2,-0.49559,0.00018,19.74181]
[1776621070279,45.76,74985.45,0.2,-0.49654,0.00018,19.74085]
[1776621072090,45.75,74981.5,0.2,-0.49724,0.00018,19.74008]
[1776621072160,45.75,74979.26,0.2,-0.49763,0.00018,19.73962]
[1776621073178,45.75,74979.26,0.2,-0.49763,0.00018,19.73962]
[1776621073211,45.75,74979.26,0.2,-0.49763,0.00018,19.73962]
[1776621074806,45.75,74976.35,0.2,-0.49814,0.00018,19.73899]
[1776621074861,45.75,74976.7,0.2,-0.49808,0.00018,19.73907]
[1776621075500,45.75,74976.7,0.2,-0.49808,0.00018,19.73907]
[1776621075509,45.75,74974.2,0.2,-0.49852,0.00018,19.7385]
[1776621076246,45.75,74974.2,0.2,-0.49852,0.00018,19.7385]
[1776621076380,45.75,74974.2,0.2,-0.49852,0.00018,19.7385]
[1776621076488,45.75,74974.2,0.2,-0.49852,0.00018,19.7385]
[1776621076841,45.75,74974.2,0.2,-0.49852,0.00018,19.7385]
[1776621076887,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621076977,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077134,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077345,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077365,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077445,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077533,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077599,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077736,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077781,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077812,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077905,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077976,45.75,74952.91,0.2,-0.50228,0.00018,19.73271]
[1776621077837,45.75,74934.28,0.2,-0.50556,0.00018,19.72621]
[1776621078103,45.75,74934.28,0.2,-0.50556,0.00018,19.72621]
[1776621078212,45.75,74934.28,0.2,-0.50556,0.00018,19.72621]
[1776621078383,45.75,74934.28,0.2,-0.50556,0.00018,19.72621]
[1776621078680,45.75,74934.28,0.2,-0.50556,0.00018,19.72621]
[1776621078763,45.74,74936.17,0.2,-0.50523,0.00018,19.72693]
[1776621079500,45.74,74936.17,0.2,-0.50523,0.00018,19.72693]
[1776621079505,45.74,74936.17,0.2,-0.50523,0.00018,19.72693]
[1776621079508,45.74,74936.17,0.2,-0.50523,0.00018,19.72693]
[1776621079932,45.74,74930.8,0.2,-0.50618,0.00018,19.72484]
[1776621082552,45.73,74930.13,0.2,-0.5063,0.00018,19.72457]
[1776621082644,45.73,74930.13,0.2,-0.5063,0.00018,19.72457]
[1776621082704,45.73,74930.13,0.2,-0.5063,0.00018,19.72457]
[1776621082892,45.73,74930.13,0.2,-0.5063,0.00018,19.72457]
[1776621082806,45.73,74933.43,0.2,-0.50572,0.00018,19.72587]
[1776621083004,45.73,74933.43,0.2,-0.50572,0.00018,19.72587]
[1776621083074,45.73,74933.43,0.2,-0.50572,0.00018,19.72587]
[1776621083523,45.73,74933.43,0.2,-0.50572,0.00018,19.72587]
[1776621083587,45.73,74933.43,0.2,-0.50572,0.00018,19.72587]
[1776621083768,45.73,74933.43,0.2,-0.50572,0.00018,19.72587]
[1776621083870,45.72,74938.65,0.2,-0.5048,0.00018,19.72785]
[1776621085576,45.72,74936.58,0.2,-0.50517,0.00018,19.72708]
[1776621085735,45.72,74936.58,0.2,-0.50517,0.00018,19.72708]
[1776621085746,45.72,74936.58,0.2,-0.50517,0.00018,19.72708]
[1776621085829,45.71,74936.04,0.2,-0.50527,0.00018,19.72687]
[1776621087216,45.71,74920.17,0.2,-0.50807,0.00018,19.72038]
[1776621088339,45.71,74920.17,0.2,-0.50807,0.00018,19.72038]
[1776621088417,45.71,74920.17,0.2,-0.50807,0.00018,19.72038]
[1776621088759,45.71,74920.17,0.2,-0.50807,0.00018,19.72038]
[1776621089001,45.71,74920.17,0.2,-0.50807,0.00018,19.72038]
[1776621089049,45.71,74920.17,0.2,-0.50807,0.00018,19.72038]
[1776621088778,45.71,74917.64,0.2,-0.50851,0.00018,19.71926]
[1776621089673,45.71,74917.64,0.2,-0.50851,0.00018,19.71926]
[1776621089763,45.72,74836.93,0.2,-0.52275,0.00018,19.67045]
[1776621090270,45.72,74836.93,0.2,-0.52275,0.00018,19.67045]
[1776621091367,45.72,74836.93,0.2,-0.52275,0.00018,19.67045]
[1776621091436,45.72,74836.93,0.2,-0.52275,0.00018,19.67045]
[1776621091573,45.72,74836.93,0.2,-0.52275,0.00018,19.67045]
[1776621091672,45.75,74803.56,0.2,-0.52862,0.00018,19.63872]
[1776621092281,45.75,74803.56,0.2,-0.52862,0.00018,19.63872]
[1776621092323,45.75,74803.56,0.2,-0.52862,0.00018,19.63872]
[1776621092440,45.75,74803.56,0.2,-0.52862,0.00018,19.63872]
[1776621092575,45.75,74803.56,0.2,-0.52862,0.00018,19.63872]
[1776621092676,45.75,74838.07,0.2,-0.52254,0.00018,19.66705]
[1776621093109,45.75,74838.07,0.2,-0.52254,0.00018,19.66705]
[1776621093227,45.75,74838.07,0.2,-0.52254,0.00018,19.66705]
[1776621093318,45.75,74838.07,0.2,-0.52254,0.00018,19.66705]
[1776621094197,45.75,74838.07,0.2,-0.52254,0.00018,19.66705]
[1776621094969,45.75,74838.07,0.2,-0.52254,0.00018,19.66705]
[1776621094282,45.74,74870.24,0.2,-0.51686,0.00018,19.68935]
[1776621095141,45.74,74870.24,0.2,-0.51686,0.00018,19.68935]
[1776621095808,45.74,74870.24,0.2,-0.51686,0.00018,19.68935]
[1776621095880,45.72,74858.64,0.2,-0.51892,0.00018,19.68173]
[1776621096130,45.72,74858.64,0.2,-0.51892,0.00018,19.68173]
[1776621096399,45.72,74858.64,0.2,-0.51892,0.00018,19.68173]
[1776621096776,45.72,74858.64,0.2,-0.51892,0.00018,19.68173]
[1776621096820,45.72,74858.64,0.2,-0.51892,0.00018,19.68173]
[1776621096913,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097029,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097225,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097667,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097700,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097867,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097981,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097987,45.7,74865.65,0.2,-0.5177,0.00018,19.68635]
[1776621097895,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098076,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098090,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098200,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098213,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098296,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098809,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098871,45.7,74869.37,0.2,-0.51705,0.00018,19.68874]
[1776621098930,45.7,74854.36,0.2,-0.5197,0.00018,19.67876]
[1776621099562,45.7,74854.36,0.2,-0.5197,0.00018,19.67876]
[1776621099618,45.7,74854.36,0.2,-0.5197,0.00018,19.67876]
[1776621099666,45.7,74854.36,0.2,-0.5197,0.00018,19.67876]
[1776621099767,45.7,74852.72,0.2,-0.51999,0.00018,19.67761]
[1776621100403,45.7,74852.72,0.2,-0.51999,0.00018,19.67761]
[1776621100513,45.7,74852.72,0.2,-0.51999,0.00018,19.67761]
[1776621100919,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101112,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101126,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101201,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101232,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101861,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101909,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101919,45.69,74839.7,0.2,-0.52229,0.00018,19.66817]
[1776621101962,45.7,74829.05,0.2,-0.52417,0.00018,19.65997]
[1776621102160,45.7,74829.05,0.2,-0.52417,0.00018,19.65997]
[1776621102648,45.7,74829.05,0.2,-0.52417,0.00018,19.65997]
[1776621102705,45.7,74824.32,0.2,-0.525,0.00018,19.65618]
[1776621103159,45.7,74824.32,0.2,-0.525,0.00018,19.65618]
[1776621103208,45.7,74824.32,0.2,-0.525,0.00018,19.65618]
[1776621103702,45.7,74824.32,0.2,-0.525,0.00018,19.65618]
[1776621103718,45.69,74823.97,0.2,-0.52506,0.00018,19.6559]
[1776621104993,45.7,74831.81,0.2,-0.52368,0.00018,19.66214]
[1776621105832,45.7,74837.92,0.2,-0.5226,0.00018,19.66683]
[1776621106056,45.7,74837.92,0.2,-0.5226,0.00018,19.66683]
[1776621106136,45.7,74837.92,0.2,-0.5226,0.00018,19.66683]
[1776621106383,45.7,74853.63,0.2,-0.51983,0.00018,19.67825]
[1776621107860,45.7,74857.46,0.2,-0.51915,0.00018,19.68089]
[1776621108485,45.7,74864.31,0.2,-0.51794,0.00018,19.68547]
[1776621109202,45.7,74864.31,0.2,-0.51794,0.00018,19.68547]
[1776621109302,45.7,74864.31,0.2,-0.51794,0.00018,19.68547]
[1776621109576,45.7,74850.42,0.2,-0.52039,0.00018,19.676]
[1776621110195,45.7,74850.42,0.2,-0.52039,0.00018,19.676]
[1776621110280,45.7,74850.42,0.2,-0.52039,0.00018,19.676]
[1776621110939,45.7,74853.3,0.2,-0.51988,0.00018,19.67802]
[1776621111948,45.7,74862.4,0.2,-0.51828,0.00018,19.68421]
[1776621112881,45.7,74870.8,0.2,-0.51679,0.00018,19.68964]
[1776621114543,45.7,74877.11,0.2,-0.51568,0.00018,19.69354]
[1776621115417,45.7,74877.11,0.2,-0.51568,0.00018,19.69354]
[1776621116422,45.7,74871.75,0.2,-0.51663,0.00018,19.69024]
[1776621118437,45.7,74866.36,0.2,-0.51758,0.00018,19.68681]
[1776621122869,45.7,74874.49,0.2,-0.51614,0.00018,19.69195]
[1776621124714,45.7,74872.04,0.2,-0.51657,0.00018,19.69043]
[1776621124772,45.7,74872.04,0.2,-0.51657,0.00018,19.69043]
[1776621124773,45.7,74875.66,0.2,-0.51593,0.00018,19.69266]
[1776621126496,45.7,74886.4,0.2,-0.51404,0.00018,19.69901]
[1776621127254,45.7,74886.4,0.2,-0.51404,0.00018,19.69901]
[1776621127291,45.7,74886.4,0.2,-0.51404,0.00018,19.69901]
[1776621127500,45.7,74885.27,0.2,-0.51424,0.00018,19.69836]
[1776621128585,45.7,74874.02,0.2,-0.51622,0.00018,19.69166]
[1776621130809,45.71,74862.58,0.2,-0.51824,0.00018,19.68434]
[1776621131938,45.71,74861.41,0.2,-0.51845,0.00018,19.68357]
[1776621132369,45.71,74861.41,0.2,-0.51845,0.00018,19.68357]
[1776621132821,45.71,74837.29,0.2,-0.5227,0.00018,19.66638]
[1776621133754,45.71,74821.69,0.2,-0.52546,0.00018,19.65407]
[1776621134686,45.71,74821.69,0.2,-0.52546,0.00018,19.65407]
[1776621134695,45.71,74821.69,0.2,-0.52546,0.00018,19.65407]
[1776621134738,45.71,74821.69,0.2,-0.52546,0.00018,19.65407]
[1776621134910,45.71,74821.69,0.2,-0.52546,0.00018,19.65407]
[1776621134985,45.71,74821.69,0.2,-0.52546,0.00018,19.65407]
[1776621135019,45.71,74796.87,0.2,-0.52984,0.00018,19.63257]
[1776621135109,45.71,74796.87,0.2,-0.52984,0.00018,19.63257]
[1776621135559,45.71,74796.87,0.2,-0.52983,0.00018,19.63257]
[1776621136784,45.71,74796.87,0.2,-0.52983,0.00018,19.63257]
[1776621136863,45.71,74796.87,0.2,-0.52983,0.00018,19.63257]
[1776621136888,45.71,74778.64,0.2,-0.53305,0.00018,19.61527]
[1776621137417,45.71,74778.64,0.2,-0.53305,0.00018,19.61527]
[1776621137462,45.71,74778.64,0.2,-0.53305,0.00018,19.61527]
[1776621137573,45.71,74778.64,0.2,-0.53305,0.00018,19.61527]
[1776621138582,45.71,74765.88,0.2,-0.5353,0.00018,19.6024]
[1776621139509,45.71,74765.88,0.2,-0.5353,0.00018,19.6024]
[1776621139757,45.71,74765.88,0.2,-0.5353,0.00018,19.6024]
[1776621139860,45.71,74763.75,0.2,-0.53568,0.00018,19.60019]
[1776621140778,45.71,74763.75,0.2,-0.53568,0.00018,19.60019]
[1776621141000,45.71,74763.75,0.2,-0.53568,0.00018,19.60019]
[1776621141041,45.71,74724.34,0.2,-0.54262,0.00018,19.55622]
[1776621141798,45.71,74724.34,0.2,-0.54262,0.00018,19.55622]
[1776621141954,45.71,74724.34,0.2,-0.54262,0.00018,19.55622]
[1776621141961,45.71,74735.11,0.2,-0.54072,0.00018,19.56884]
[1776621142170,45.71,74735.11,0.2,-0.54072,0.00018,19.56884]
[1776621142443,45.71,74735.11,0.2,-0.54072,0.00018,19.56884]
[1776621142608,45.71,74735.11,0.2,-0.54072,0.00018,19.56884]
[1776621142719,45.71,74735.11,0.2,-0.54072,0.00018,19.56884]
[1776621142776,45.71,74741.62,0.2,-0.53957,0.00018,19.57624]
[1776621143202,45.71,74741.62,0.2,-0.53957,0.00018,19.57624]
[1776621143395,45.71,74741.62,0.2,-0.53957,0.00018,19.57624]
[1776621143482,45.71,74741.62,0.2,-0.53957,0.00018,19.57624]
[1776621143795,45.71,74741.62,0.2,-0.53957,0.00018,19.57624]
[1776621143816,45.71,74741.62,0.2,-0.53957,0.00018,19.57624]
[1776621143897,45.71,74766.82,0.2,-0.53513,0.00018,19.60337]
[1776621144221,45.71,74766.82,0.2,-0.53513,0.00018,19.60337]
[1776621144258,45.71,74766.82,0.2,-0.53513,0.00018,19.60337]
[1776621144332,45.71,74766.82,0.2,-0.53513,0.00018,19.60337]
[1776621144539,45.71,74766.82,0.2,-0.53513,0.00018,19.60337]
[1776621144739,45.71,74766.82,0.2,-0.53513,0.00018,19.60337]
[1776621144744,45.71,74762.34,0.2,-0.53592,0.00018,19.59873]
[1776621145414,45.71,74762.34,0.2,-0.53592,0.00018,19.59873]
[1776621145648,45.71,74762.34,0.2,-0.53592,0.00018,19.59873]
[1776621145869,45.71,74762.34,0.2,-0.53592,0.00018,19.59873]
[1776621145970,45.71,74773.63,0.2,-0.53393,0.00018,19.61029]
[1776621146612,45.71,74773.63,0.2,-0.53393,0.00018,19.61029]
[1776621146682,45.71,74781.29,0.2,-0.53258,0.00018,19.61786]
[1776621148708,45.7,74781.29,0.2,-0.53258,0.00018,19.61785]
[1776621148757,45.7,74781.29,0.2,-0.53258,0.00018,19.61785]
[1776621148915,45.7,74781.29,0.2,-0.53258,0.00018,19.61785]
[1776621148988,45.7,74781.29,0.2,-0.53258,0.00018,19.61785]
[1776621148987,45.7,74779.83,0.2,-0.53284,0.00018,19.61642]
[1776621150684,45.7,74769.01,0.2,-0.53475,0.00018,19.6056]
[1776621151690,45.7,74764.42,0.2,-0.53557,0.00018,19.59654]
[1776621153054,45.7,74764.42,0.2,-0.53557,0.00018,19.59654]
[1776621153186,45.7,74765.97,0.2,-0.5353,0.00018,19.59815]
[1776621153278,45.7,74765.97,0.2,-0.5353,0.00018,19.59815]
[1776621153704,45.7,74765.97,0.2,-0.5353,0.00018,19.59815]
[1776621154265,45.7,74765.97,0.2,-0.5353,0.00018,19.59815]
[1776621154538,45.7,74765.97,0.2,-0.5353,0.00018,19.59815]
[1776621154607,45.7,74765.97,0.2,-0.5353,0.00018,19.59815]
[1776621154854,45.7,74769.34,0.2,-0.5347,0.00018,19.6016]
[1776621155720,45.7,74769.34,0.2,-0.5347,0.00018,19.6016]
[1776621156725,45.7,74759.8,0.2,-0.53639,0.00018,19.5917]
[1776621157882,45.7,74759.8,0.2,-0.53639,0.00018,19.5917]
[1776621157926,45.7,74759.8,0.2,-0.53639,0.00018,19.5917]
[1776621157933,45.7,74758.93,0.2,-0.53654,0.00018,19.59078]
[1776621160060,45.7,74758.93,0.2,-0.53654,0.00018,19.59078]
[1776621160074,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160144,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160412,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160534,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160537,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160586,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160638,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160653,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160682,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160713,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160776,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160886,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621160954,45.7,74754.86,0.2,-0.53726,0.00018,19.58644]
[1776621161056,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621161762,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621162136,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621162234,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621162451,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621162528,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621163005,45.7,74732.99,0.2,-0.54111,0.00018,19.56203]
[1776621163023,45.7,74751.41,0.2,-0.53786,0.00018,19.58272]
[1776621163099,45.7,74751.41,0.2,-0.53786,0.00018,19.58272]
[1776621163601,45.7,74751.41,0.2,-0.53786,0.00018,19.58272]
[1776621163615,45.7,74751.41,0.2,-0.53786,0.00018,19.58272]
[1776621163669,45.7,74751.41,0.2,-0.53786,0.00018,19.58272]
[1776621163700,45.7,74751.41,0.2,-0.53786,0.00018,19.58272]
[1776621163779,45.71,74742.01,0.2,-0.53952,0.00018,19.57233]
[1776621164927,45.71,74738.76,0.2,-0.54009,0.00018,19.56867]
[1776621167016,45.71,74738.76,0.2,-0.54009,0.00018,19.56867]
[1776621167042,45.71,74732.23,0.2,-0.54124,0.00018,19.56118]
[1776621167455,45.71,74732.23,0.2,-0.54124,0.00018,19.56118]
[1776621167632,45.71,74732.23,0.2,-0.54124,0.00018,19.56118]
[1776621168046,45.71,74732.23,0.2,-0.54124,0.00018,19.56118]
[1776621168082,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621168231,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621168668,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621168797,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621168902,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621168986,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621169057,45.71,74688.59,0.2,-0.54892,0.00018,19.50692]
[1776621169000,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621169288,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621169687,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621169851,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621169983,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621170037,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621170077,45.71,74688.02,0.2,-0.54902,0.00018,19.50616]
[1776621170082,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170238,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170328,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170343,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170432,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170464,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170479,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170513,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170586,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170655,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170746,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170898,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170972,45.71,74681.09,0.2,-0.55023,0.00018,19.49688]
[1776621170980,45.71,74680.42,0.2,-0.55035,0.00018,19.49597]
[1776621171515,45.71,74680.42,0.2,-0.55035,0.00018,19.49597]
[1776621171579,45.71,74680.42,0.2,-0.55035,0.00018,19.49597]
[1776621171764,45.71,74680.42,0.2,-0.55035,0.00018,19.49597]
[1776621172053,45.71,74680.42,0.2,-0.55035,0.00018,19.49597]
[1776621172081,45.71,74680.42,0.2,-0.55035,0.00018,19.49597]
[1776621171841,45.71,74672.74,0.2,-0.5517,0.00018,19.48544]
[1776621172145,45.71,74672.74,0.2,-0.5517,0.00018,19.48544]
[1776621172299,45.71,74672.74,0.2,-0.5517,0.00018,19.48544]
[1776621172432,45.71,74672.74,0.2,-0.5517,0.00018,19.48544]
[1776621172842,45.71,74672.74,0.2,-0.5517,0.00018,19.48547]
[1776621174040,45.71,74672.74,0.2,-0.5517,0.00018,19.48547]
[1776621173850,45.71,74683.2,0.2,-0.54985,0.00018,19.49977]
[1776621174190,45.71,74683.2,0.2,-0.54985,0.00018,19.49977]
[1776621174557,45.71,74683.2,0.2,-0.54985,0.00018,19.49977]
[1776621175002,45.71,74678.52,0.2,-0.55068,0.00018,19.49343]
[1776621175887,45.71,74678.52,0.2,-0.55068,0.00018,19.49343]
[1776621175941,45.71,74678.52,0.2,-0.55068,0.00018,19.49343]
[1776621175989,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176712,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176722,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176727,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176732,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176734,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176742,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176752,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176763,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176767,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176772,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176818,45.71,74672.69,0.2,-0.5517,0.00018,19.48541]
[1776621176866,45.72,74672.69,0.2,-0.5517,0.00018,19.48542]
[1776621177391,45.72,74672.69,0.2,-0.5517,0.00018,19.48542]
[1776621177507,45.72,74672.69,0.2,-0.5517,0.00018,19.48542]
[1776621177875,45.72,74667.83,0.2,-0.55255,0.00018,19.47864]
[1776621178592,45.72,74667.83,0.2,-0.55255,0.00018,19.47864]
[1776621178673,45.72,74667.83,0.2,-0.55255,0.00018,19.47864]
[1776621178881,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179272,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179325,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179631,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179680,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179783,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179846,45.72,74683.52,0.2,-0.54979,0.00018,19.50023]
[1776621179909,45.72,74688.72,0.2,-0.54888,0.00018,19.50718]
[1776621180896,45.72,74679.35,0.2,-0.55052,0.00018,19.4946]
[1776621181902,45.72,74674.38,0.2,-0.5514,0.00018,19.4878]
[1776621182350,45.72,74674.38,0.2,-0.5514,0.00018,19.4878]
[1776621182354,45.72,74674.38,0.2,-0.5514,0.00018,19.4878]
[1776621182373,45.72,74674.38,0.2,-0.5514,0.00018,19.4878]
[1776621182638,45.72,74674.38,0.2,-0.5514,0.00018,19.4878]
[1776621182912,45.72,74675.28,0.2,-0.55124,0.00018,19.48904]
[1776621184059,45.72,74675.28,0.2,-0.55124,0.00018,19.48904]
[1776621183918,45.72,74688.8,0.2,-0.54886,0.00018,19.50729]
[1776621184141,45.72,74688.8,0.2,-0.54886,0.00018,19.50729]
[1776621184448,45.72,74688.8,0.2,-0.54886,0.00018,19.50729]
[1776621184538,45.72,74688.8,0.2,-0.54886,0.00018,19.50729]
[1776621185078,45.72,74678.7,0.2,-0.55063,0.00018,19.49376]
[1776621186940,45.72,74677.45,0.2,-0.55085,0.00018,19.49205]
[1776621187949,45.73,74686.23,0.2,-0.5493,0.00018,19.50394]
[1776621188955,45.73,74689.96,0.2,-0.54864,0.00018,19.50892]
[1776621189529,45.73,74689.96,0.2,-0.54864,0.00018,19.50892]
[1776621189598,45.73,74689.96,0.2,-0.54864,0.00018,19.50892]
[1776621189960,45.74,74683.87,0.2,-0.54971,0.00018,19.50084]
[1776621190552,45.74,74683.87,0.2,-0.54971,0.00018,19.50084]
[1776621190622,45.74,74683.87,0.2,-0.54971,0.00018,19.50084]
[1776621190969,45.74,74686.41,0.2,-0.54926,0.00018,19.50427]
[1776621191599,45.74,74686.41,0.2,-0.54926,0.00018,19.50427]
[1776621191612,45.74,74686.41,0.2,-0.54926,0.00018,19.50427]
[1776621191696,45.74,74686.41,0.2,-0.54926,0.00018,19.50427]
[1776621191744,45.74,74686.41,0.2,-0.54926,0.00018,19.50427]
[1776621191840,45.74,74686.41,0.2,-0.54926,0.00018,19.50427]
[1776621191976,45.74,74691.54,0.2,-0.54835,0.00018,19.51108]
[1776621192982,45.75,74696.46,0.2,-0.54748,0.00018,19.51752]
[1776621197687,45.76,74699.83,0.2,-0.54688,0.00018,19.52195]
[1776621197744,45.76,74699.83,0.2,-0.54688,0.00018,19.52195]
[1776621198018,45.76,74695.11,0.2,-0.5477,0.00018,19.51588]
[1776621198135,45.76,74695.11,0.2,-0.5477,0.00018,19.51588]
[1776621201591,45.77,74696.16,0.2,-0.54751,0.00018,19.51732]
[1776621201695,45.77,74696.16,0.2,-0.54751,0.00018,19.51732]
[1776621201767,45.77,74696.16,0.2,-0.54751,0.00018,19.51732]
[1776621202049,45.77,74697.76,0.2,-0.54722,0.00018,19.5194]
[1776621203056,45.77,74708.55,0.2,-0.54532,0.00018,19.5331]
[1776621204066,45.78,74724.72,0.2,-0.54248,0.00018,19.55279]
[1776621205070,45.79,74728.64,0.2,-0.54177,0.00018,19.55751]
[1776621205793,45.79,74728.64,0.2,-0.54177,0.00018,19.55751]
[1776621205957,45.79,74728.64,0.2,-0.54177,0.00018,19.55751]
[1776621206112,45.81,74745.01,0.2,-0.53887,0.00018,19.57625]
[1776621207086,45.81,74754.24,0.2,-0.53725,0.00018,19.58632]
[1776621208094,45.81,74756.6,0.2,-0.53683,0.00018,19.58884]
[1776621211127,45.81,74772.02,0.2,-0.53413,0.00018,19.60047]
[1776621211193,45.81,74772.02,0.2,-0.53413,0.00018,19.60047]
[1776621211239,45.81,74772.02,0.2,-0.53413,0.00018,19.60047]
[1776621211338,45.81,74772.02,0.2,-0.53413,0.00018,19.60047]
[1776621211341,45.81,74772.02,0.2,-0.53413,0.00018,19.60047]
[1776621211388,45.81,74772.02,0.2,-0.53413,0.00018,19.60047]
[1776621212135,45.79,74780.88,0.2,-0.53259,0.00018,19.60914]
[1776621213143,45.79,74795.61,0.2,-0.53,0.00018,19.62304]
[1776621214148,45.79,74793.11,0.2,-0.53044,0.00018,19.62074]
[1776621215157,45.79,74798.91,0.2,-0.52942,0.00018,19.62604]
[1776621219186,45.79,74806.37,0.2,-0.5281,0.00018,19.63269]
[1776621224219,45.8,74807.51,0.2,-0.52789,0.00018,19.63372]
[1776621224609,45.8,74807.51,0.2,-0.52789,0.00018,19.63372]
[1776621224683,45.8,74807.51,0.2,-0.52789,0.00018,19.63372]
[1776621225227,45.8,74815.24,0.2,-0.52653,0.00018,19.64034]
[1776621226234,45.8,74821.52,0.2,-0.52542,0.00018,19.64554]
[1776621227240,45.8,74826.91,0.2,-0.52448,0.00018,19.64988]
[1776621229255,45.8,74832.69,0.2,-0.52346,0.00018,19.65442]
[1776621231266,45.8,74825.05,0.2,-0.52481,0.00018,19.64839]
[1776621231901,45.8,74825.05,0.2,-0.52481,0.00018,19.64839]
[1776621232003,45.8,74825.05,0.2,-0.52481,0.00018,19.64839]
[1776621232275,45.8,74802.44,0.2,-0.52879,0.00018,19.62924]
[1776621233283,45.8,74805.45,0.2,-0.52826,0.00018,19.63191]
[1776621236303,45.81,74810.17,0.2,-0.52742,0.00018,19.63603]
[1776621236963,45.81,74810.17,0.2,-0.52742,0.00018,19.63603]
[1776621237115,45.81,74810.17,0.2,-0.52742,0.00018,19.63603]
[1776621237315,45.81,74816.59,0.2,-0.52629,0.00018,19.64147]
[1776621238318,45.81,74828.28,0.2,-0.52423,0.00018,19.65099]
[1776621241340,45.81,74847.8,0.2,-0.52079,0.00018,19.6657]
[1776621242346,45.81,74854.9,0.2,-0.51954,0.00018,19.67069]
[1776621243358,45.81,74847.31,0.2,-0.52088,0.00018,19.66534]
[1776621243911,45.81,74847.31,0.2,-0.52088,0.00018,19.66534]
[1776621243978,45.81,74847.31,0.2,-0.52088,0.00018,19.66534]
[1776621244362,45.81,74834.48,0.2,-0.52314,0.00018,19.65582]
[1776621244876,45.81,74834.48,0.2,-0.52314,0.00018,19.65582]
[1776621244962,45.81,74834.48,0.2,-0.52314,0.00018,19.65582]
[1776621245368,45.81,74822.64,0.2,-0.52522,0.00018,19.64647]
[1776621246374,45.81,74829.29,0.2,-0.52405,0.00018,19.65179]
[1776621248523,45.81,74828.09,0.2,-0.52426,0.00018,19.65084]
[1776621248626,45.81,74828.09,0.2,-0.52426,0.00018,19.65084]
[1776621248727,45.81,74818.56,0.2,-0.52594,0.00018,19.64313]
[1776621250406,45.81,74808.74,0.2,-0.52767,0.00018,19.63482]
[1776621251413,45.82,74805.31,0.2,-0.52827,0.00018,19.63183]
[1776621254434,45.82,74811.87,0.2,-0.52711,0.00018,19.63753]
[1776621255600,45.82,74806.63,0.2,-0.52803,0.00018,19.63301]
[1776621261683,45.83,74809.74,0.2,-0.52747,0.00018,19.63574]
[1776621264508,45.84,74801.41,0.2,-0.52894,0.00018,19.62844]
[1776621266060,45.84,74801.41,0.2,-0.52894,0.00018,19.62844]
[1776621266152,45.84,74801.41,0.2,-0.52894,0.00018,19.62844]
[1776621266206,45.84,74801.41,0.2,-0.52894,0.00018,19.62844]
[1776621266248,45.84,74790.14,0.2,-0.53092,0.00018,19.61815]
[1776621266588,45.84,74790.14,0.2,-0.53092,0.00018,19.61815]
[1776621266653,45.84,74790.14,0.2,-0.53092,0.00018,19.61815]
[1776621266676,45.84,74769.32,0.2,-0.53458,0.00018,19.59784]
[1776621267528,45.84,74769.32,0.2,-0.53458,0.00018,19.59784]
[1776621268535,45.84,74762.61,0.2,-0.53576,0.00018,19.59095]
[1776621271556,45.84,74756.08,0.2,-0.53692,0.00018,19.57974]
[1776621274578,45.84,74764.23,0.2,-0.53549,0.00018,19.5883]
[1776621277601,45.84,74768.03,0.2,-0.53481,0.00018,19.59222]
[1776621278670,45.84,74768.03,0.2,-0.53481,0.00018,19.59222]
[1776621278739,45.84,74768.03,0.2,-0.53481,0.00018,19.59222]
[1776621279022,45.84,74768.03,0.2,-0.53481,0.00018,19.59222]
[1776621279037,45.84,74768.03,0.2,-0.53481,0.00018,19.59222]
[1776621279104,45.84,74768.03,0.2,-0.53481,0.00018,19.59222]
[1776621279194,45.84,74770.16,0.2,-0.53444,0.00018,19.59438]
[1776621280619,45.84,74778.84,0.2,-0.53291,0.00018,19.60302]
[1776621282227,45.84,74793.56,0.2,-0.53032,0.00018,19.61701]
[1776621282633,45.84,74793.56,0.2,-0.53032,0.00018,19.61701]
[1776621283645,45.84,74801.61,0.2,-0.52891,0.00018,19.62431]
[1776621288675,45.84,74798.83,0.2,-0.52939,0.00018,19.62182]
[1776621289682,45.84,74787.2,0.2,-0.53144,0.00018,19.61107]
[1776621294243,45.84,74794.23,0.2,-0.5302,0.00018,19.61763]
[1776621295886,45.85,74800.64,0.2,-0.52907,0.00018,19.62346]
[1776621297079,45.85,74800.64,0.2,-0.52907,0.00018,19.62346]
[1776621297236,45.85,74800.64,0.2,-0.52907,0.00018,19.62346]
[1776621297241,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621297740,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299013,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299022,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299052,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299085,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299175,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299305,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299360,45.85,74810.85,0.2,-0.52727,0.00018,19.63241]
[1776621299395,45.85,74825.29,0.2,-0.52473,0.00018,19.64438]
[1776621300819,45.85,74815.03,0.2,-0.52653,0.00018,19.63597]
[1776621301571,45.85,74815.03,0.2,-0.52653,0.00018,19.63597]
[1776621301730,45.85,74815.03,0.2,-0.52653,0.00018,19.63597]
[1776621301850,45.85,74815.03,0.2,-0.52653,0.00018,19.63597]
[1776621302005,45.85,74815.03,0.2,-0.52653,0.00018,19.63597]
[1776621302408,45.85,74815.03,0.2,-0.52653,0.00018,19.63597]
[1776621302409,45.85,74794.07,0.2,-0.53022,0.00018,19.61752]
[1776621302449,45.85,74794.07,0.2,-0.53022,0.00018,19.61752]
[1776621302988,45.85,74794.07,0.2,-0.53022,0.00018,19.61752]
[1776621303075,45.85,74794.07,0.2,-0.53022,0.00018,19.61752]
[1776621303113,45.85,74794.07,0.2,-0.53022,0.00018,19.61752]
[1776621303162,45.85,74794.07,0.2,-0.53022,0.00018,19.61752]
[1776621303176,45.85,74783.18,0.2,-0.53214,0.00018,19.60727]
[1776621303858,45.85,74783.18,0.2,-0.53214,0.00018,19.60727]
[1776621303951,45.85,74783.18,0.2,-0.53214,0.00018,19.60727]
[1776621304440,45.85,74785.14,0.2,-0.53179,0.00018,19.60915]
[1776621305963,45.85,74817.78,0.2,-0.52605,0.00018,19.63826]
[1776621312288,45.86,74820.31,0.2,-0.5256,0.00018,19.64037]
[1776621313628,45.86,74824.45,0.2,-0.52487,0.00018,19.64373]
[1776621314006,45.86,74824.45,0.2,-0.52487,0.00018,19.64373]
[1776621314151,45.86,74824.45,0.2,-0.52487,0.00018,19.64373]
[1776621314410,45.86,74829.02,0.2,-0.52407,0.00018,19.64737]
[1776621315362,45.86,74839.67,0.2,-0.52219,0.00018,19.65553]
[1776621316431,45.86,74848.75,0.2,-0.52059,0.00018,19.66215]
[1776621317885,45.86,74852.38,0.2,-0.51995,0.00018,19.66471]
[1776621318892,45.86,74856.3,0.2,-0.51926,0.00018,19.66741]
[1776621320907,45.87,74864.03,0.2,-0.5179,0.00018,19.67258]
[1776621323771,45.88,74865.07,0.2,-0.51771,0.00018,19.67327]
[1776621323829,45.88,74865.07,0.2,-0.51771,0.00018,19.67327]
[1776621323928,45.88,74865.07,0.2,-0.51771,0.00018,19.67327]
[1776621325109,45.88,74865.07,0.2,-0.51771,0.00018,19.67327]
[1776621325175,45.88,74865.07,0.2,-0.51771,0.00018,19.67327]
[1776621325196,45.88,74867.03,0.2,-0.51736,0.00018,19.67454]
[1776621327955,45.9,74871.6,0.2,-0.51655,0.00018,19.67745]
[1776621330425,45.91,74871.99,0.2,-0.51647,0.00018,19.6777]
[1776621330593,45.91,74871.2,0.2,-0.51661,0.00018,19.67721]
[1776621331224,45.91,74871.2,0.2,-0.51661,0.00018,19.67721]
[1776621331334,45.91,74871.2,0.2,-0.51661,0.00018,19.67721]
[1776621331354,45.91,74853.16,0.2,-0.51979,0.00018,19.661]
[1776621332458,45.91,74858.4,0.2,-0.51887,0.00018,19.66459]
[1776621333303,45.91,74863.78,0.2,-0.51792,0.00018,19.66816]
[1776621334461,45.91,74870.49,0.2,-0.51674,0.00018,19.67245]
[1776621336184,45.91,74862.71,0.2,-0.51811,0.00018,19.66746]
[1776621341100,45.92,74856.77,0.2,-0.51915,0.00018,19.6635]
[1776621346134,45.92,74855.75,0.2,-0.51933,0.00018,19.66281]
[1776621352139,45.92,74856.11,0.2,-0.51926,0.00018,19.66306]
[1776621357171,45.92,74861.49,0.2,-0.51832,0.00018,19.66667]
[1776621359290,45.92,74865.68,0.2,-0.51758,0.00018,19.66941]
[1776621365228,45.92,74865.24,0.2,-0.51766,0.00018,19.66913]
[1776621366233,45.92,74861.28,0.2,-0.51835,0.00018,19.66653]
[1776621369255,45.92,74849.79,0.2,-0.52037,0.00018,19.65868]
[1776621369987,45.92,74849.79,0.2,-0.52037,0.00018,19.65868]
[1776621370121,45.92,74849.79,0.2,-0.52037,0.00018,19.65868]
[1776621370135,45.92,74849.79,0.2,-0.52037,0.00018,19.65868]
[1776621370198,45.92,74849.79,0.2,-0.52037,0.00018,19.65868]
[1776621370425,45.92,74836.93,0.2,-0.52263,0.00018,19.64928]
[1776621371591,45.92,74836.93,0.2,-0.52263,0.00018,19.64928]
[1776621371662,45.92,74836.93,0.2,-0.52263,0.00018,19.64928]
[1776621372279,45.92,74838.18,0.2,-0.52242,0.00018,19.65022]
[1776621376510,45.92,74842.79,0.2,-0.5216,0.00018,19.65364]
[1776621378308,45.92,74842.79,0.2,-0.5216,0.00018,19.65364]
[1776621378355,45.92,74828.92,0.2,-0.52404,0.00018,19.64312]
[1776621378914,45.92,74828.92,0.2,-0.52404,0.00018,19.64312]
[1776621378953,45.92,74828.92,0.2,-0.52404,0.00018,19.64312]
[1776621379328,45.92,74827.27,0.2,-0.52433,0.00018,19.64181]
[1776621380496,45.92,74824.75,0.2,-0.52478,0.00018,19.6398]
[1776621383356,45.92,74829.88,0.2,-0.52388,0.00018,19.64385]
[1776621384362,45.92,74825.81,0.2,-0.52459,0.00018,19.64063]
[1776621385375,45.92,74820.72,0.2,-0.52549,0.00018,19.63653]
[1776621389397,45.92,74812.44,0.2,-0.52694,0.00018,19.62964]
[1776621391030,45.92,74812.63,0.2,-0.52691,0.00018,19.62981]
[1776621391221,45.92,74812.63,0.2,-0.52691,0.00018,19.62981]
[1776621391412,45.92,74812.95,0.2,-0.52686,0.00018,19.62576]
[1776621391709,45.92,74812.95,0.2,-0.52686,0.00018,19.62576]
[1776621392418,45.92,74830.17,0.2,-0.52383,0.00018,19.63977]
[1776621393428,45.92,74834.93,0.2,-0.52299,0.00018,19.64344]
[1776621398462,45.92,74832.76,0.2,-0.52338,0.00018,19.64177]
[1776621402493,45.91,74836.7,0.2,-0.52269,0.00018,19.64477]
[1776621403497,45.92,74843.59,0.2,-0.52148,0.00018,19.64989]
[1776621405708,45.92,74845.25,0.2,-0.52118,0.00018,19.65109]
[1776621406016,45.92,74845.25,0.2,-0.52118,0.00018,19.65109]
[1776621406518,45.92,74846.23,0.2,-0.52101,0.00018,19.6518]
[1776621407526,45.92,74858.69,0.2,-0.51882,0.00018,19.66047]
[1776621408532,45.92,74859.87,0.2,-0.51861,0.00018,19.66126]
[1776621409539,45.91,74872.51,0.2,-0.51639,0.00018,19.66939]
[1776621410547,45.91,74883.23,0.2,-0.51451,0.00018,19.67581]
[1776621413324,45.91,74882.98,0.2,-0.51455,0.00018,19.67567]
[1776621413375,45.91,74882.98,0.2,-0.51455,0.00018,19.67567]
[1776621413423,45.91,74878.94,0.2,-0.51526,0.00018,19.67329]
[1776621416183,45.9,74880.84,0.2,-0.51493,0.00018,19.67441]
[1776621416291,45.9,74880.84,0.2,-0.51493,0.00018,19.67441]
[1776621416448,45.9,74879.45,0.2,-0.51517,0.00018,19.67359]
[1776621417174,45.9,74867.23,0.2,-0.51733,0.00018,19.66606]
[1776621418610,45.9,74864.47,0.2,-0.51781,0.00018,19.66428]
[1776621424392,45.9,74861.65,0.2,-0.51831,0.00018,19.66242]
[1776621424914,45.9,74869.91,0.2,-0.51686,0.00018,19.66775]
[1776621426326,45.9,74874.59,0.2,-0.51603,0.00018,19.67066]
[1776621431374,45.9,74874.68,0.2,-0.51602,0.00018,19.67072]
[1776621433816,45.9,74878.07,0.2,-0.51542,0.00018,19.67277]
[1776621433882,45.9,74878.07,0.2,-0.51542,0.00018,19.67277]
[1776621434115,45.9,74880.78,0.2,-0.51494,0.00018,19.67437]
[1776621439760,45.9,74878.37,0.2,-0.51537,0.00018,19.67294]
[1776621444795,45.9,74878.5,0.2,-0.51535,0.00018,19.67302]
[1776621446808,45.9,74868.84,0.2,-0.51705,0.00018,19.66707]
[1776621449831,45.89,74874.61,0.2,-0.51603,0.00018,19.67067]
[1776621453601,45.89,74871.47,0.2,-0.51659,0.00018,19.6644]
[1776621453671,45.89,74871.47,0.2,-0.51659,0.00018,19.6644]
[1776621454330,45.89,74863.65,0.2,-0.51797,0.00018,19.6594]
[1776621456892,45.89,74861.26,0.2,-0.51839,0.00018,19.65783]
[1776621461067,45.89,74856.85,0.2,-0.51917,0.00018,19.65486]
[1776621466330,45.89,74856.94,0.2,-0.51915,0.00018,19.65492]
[1776621466968,45.89,74856.98,0.2,-0.51915,0.00018,19.65495]
[1776621467151,45.89,74856.98,0.2,-0.51915,0.00018,19.65495]
[1776621467469,45.89,74839.11,0.2,-0.52229,0.00018,19.6422]
[1776621468259,45.89,74827.87,0.2,-0.52427,0.00018,19.63355]
[1776621468968,45.89,74827.87,0.2,-0.52427,0.00018,19.63355]
[1776621473306,45.89,74834.04,0.2,-0.52318,0.00018,19.63836]
[1776621478034,45.89,74838.28,0.2,-0.52244,0.00018,19.64158]
[1776621480322,45.89,74838.8,0.2,-0.52234,0.00018,19.64197]
[1776621481355,45.89,74834.54,0.2,-0.52309,0.00018,19.63875]
[1776621483335,45.89,74827.87,0.2,-0.52427,0.00018,19.63356]
[1776621488672,45.88,74828.76,0.2,-0.52412,0.00018,19.63425]
[1776621488797,45.88,74828.76,0.2,-0.52412,0.00018,19.63425]
[1776621491284,45.88,74820.46,0.2,-0.52558,0.00018,19.62758]
[1776621491888,45.88,74820.46,0.2,-0.52558,0.00018,19.62758]
[1776621491963,45.88,74820.46,0.2,-0.52558,0.00018,19.62758]
[1776621492132,45.89,74820.46,0.2,-0.52558,0.00018,19.62759]
[1776621493142,45.89,74814.49,0.2,-0.52663,0.00018,19.62263]
[1776621498174,45.89,74820.99,0.2,-0.52548,0.00018,19.62804]
[1776621503215,45.9,74823.35,0.2,-0.52506,0.00018,19.62997]
[1776621503773,45.9,74823.35,0.2,-0.52506,0.00018,19.62997]
[1776621503873,45.9,74823.35,0.2,-0.52506,0.00018,19.62997]
[1776621504446,45.9,74823.35,0.2,-0.52506,0.00018,19.62997]
[1776621504552,45.9,74823.35,0.2,-0.52506,0.00018,19.62997]
[1776621504652,45.9,74804.64,0.2,-0.52835,0.00018,19.61419]
[1776621505225,45.9,74804.64,0.2,-0.52835,0.00018,19.61419]
[1776621506230,45.9,74798.29,0.2,-0.52947,0.00018,19.60854]
[1776621507552,45.9,74798.29,0.2,-0.52947,0.00018,19.60854]
[1776621507600,45.9,74798.29,0.2,-0.52947,0.00018,19.60854]
[1776621507608,45.9,74797.46,0.2,-0.52961,0.00018,19.60778]
[1776621509251,45.91,74788.8,0.2,-0.53113,0.00018,19.59982]
[1776621511426,45.91,74778.47,0.2,-0.53295,0.00018,19.58559]
[1776621511842,45.91,74778.47,0.2,-0.53295,0.00018,19.58559]
[1776621511912,45.91,74778.47,0.2,-0.53295,0.00018,19.58559]
[1776621512277,45.91,74778.47,0.2,-0.53295,0.00018,19.5856]
[1776621517308,45.91,74784.21,0.2,-0.53194,0.00018,19.59114]
[1776621518317,45.91,74789.63,0.2,-0.53099,0.00018,19.59627]
[1776621523351,45.9,74792.06,0.2,-0.53057,0.00018,19.59852]
[1776621524361,45.9,74798.24,0.2,-0.52948,0.00018,19.60417]
[1776621525504,45.9,74798.24,0.2,-0.52948,0.00018,19.60417]
[1776621525531,45.9,74798.24,0.2,-0.52948,0.00018,19.60417]
[1776621525571,45.9,74798.24,0.2,-0.52948,0.00018,19.60417]
[1776621525601,45.9,74798.24,0.2,-0.52948,0.00018,19.60417]
[1776621525605,45.9,74802.36,0.2,-0.52876,0.00018,19.60786]
[1776621526187,45.9,74802.36,0.2,-0.52876,0.00018,19.60786]
[1776621526246,45.9,74802.36,0.2,-0.52876,0.00018,19.60786]
[1776621526371,45.9,74802.36,0.2,-0.52876,0.00018,19.60786]
[1776621531567,45.9,74798.31,0.2,-0.52947,0.00018,19.60422]
[1776621535434,45.9,74794.22,0.2,-0.53019,0.00018,19.60049]
[1776621540469,45.89,74791.38,0.2,-0.5307,0.00018,19.59784]
[1776621541122,45.89,74791.38,0.2,-0.5307,0.00018,19.59784]
[1776621541206,45.89,74791.38,0.2,-0.5307,0.00018,19.59784]
[1776621541637,45.89,74794.07,0.2,-0.53023,0.00018,19.60033]
[1776621543382,45.89,74794.07,0.2,-0.53023,0.00018,19.60032]
[1776621543438,45.89,74794.07,0.2,-0.53023,0.00018,19.60032]
[1776621543491,45.89,74796.62,0.2,-0.52978,0.00018,19.60265]
[1776621546500,45.89,74796.39,0.2,-0.52982,0.00018,19.60244]
[1776621546604,45.89,74796.39,0.2,-0.52982,0.00018,19.60244]
[1776621546705,45.88,74790.42,0.2,-0.53087,0.00018,19.59693]
[1776621551707,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621551749,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621551795,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621552659,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621552563,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621552731,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621552742,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621552828,45.88,74793.14,0.2,-0.5304,0.00018,19.59943]
[1776621553565,45.88,74802.07,0.2,-0.52883,0.00018,19.60752]
[1776621554576,45.88,74807.07,0.2,-0.52795,0.00018,19.61193]
[1776621558455,45.88,74807.33,0.2,-0.5279,0.00018,19.61214]
[1776621558469,45.88,74807.33,0.2,-0.5279,0.00018,19.61214]
[1776621558536,45.88,74807.33,0.2,-0.5279,0.00018,19.61214]
[1776621558569,45.88,74807.33,0.2,-0.5279,0.00018,19.61214]
[1776621558634,45.87,74802.37,0.2,-0.52878,0.00018,19.60778]
[1776621561619,45.87,74799.29,0.2,-0.52932,0.00018,19.60502]
[1776621565647,45.87,74793.42,0.2,-0.53036,0.00018,19.59967]
[1776621567661,45.87,74792.21,0.2,-0.53057,0.00018,19.59855]
[1776621568453,45.87,74792.21,0.2,-0.53057,0.00018,19.59855]
[1776621568497,45.87,74792.21,0.2,-0.53057,0.00018,19.59855]
[1776621568543,45.87,74792.21,0.2,-0.53057,0.00018,19.59855]
[1776621568588,45.87,74792.21,0.2,-0.53057,0.00018,19.59855]
[1776621568671,45.87,74793.71,0.2,-0.5303,0.00018,19.59994]
[1776621569675,45.87,74805.62,0.2,-0.52821,0.00018,19.61064]
[1776621570682,45.87,74803.45,0.2,-0.52859,0.00018,19.60873]
[1776621573703,45.87,74808.23,0.2,-0.52776,0.00018,19.60858]
[1776621578738,45.87,74807.8,0.2,-0.52784,0.00018,19.60821]
[1776621581943,45.87,74804.54,0.2,-0.52841,0.00018,19.60535]
[1776621581945,45.87,74804.54,0.2,-0.52841,0.00018,19.60535]
[1776621581991,45.87,74804.54,0.2,-0.52841,0.00018,19.60535]
[1776621582020,45.87,74804.54,0.2,-0.52841,0.00018,19.60535]
[1776621582767,45.87,74801.25,0.2,-0.52899,0.00018,19.60243]
[1776621583774,45.86,74792.36,0.2,-0.53056,0.00018,19.59433]
[1776621584406,45.86,74792.36,0.2,-0.53056,0.00018,19.59433]
[1776621584477,45.86,74792.36,0.2,-0.53056,0.00018,19.59433]
[1776621584625,45.86,74792.8,0.2,-0.53048,0.00018,19.59474]
[1776621585027,45.86,74792.8,0.2,-0.53048,0.00018,19.59474]
[1776621585066,45.86,74792.8,0.2,-0.53048,0.00018,19.59474]
[1776621585129,45.86,74794.65,0.2,-0.53016,0.00018,19.59644]
[1776621590823,45.85,74793.36,0.2,-0.53039,0.00018,19.59522]
[1776621593845,45.85,74797.2,0.2,-0.52972,0.00018,19.59873]
[1776621595863,45.85,74792.67,0.2,-0.53052,0.00018,19.59456]
[1776621597873,45.85,74801.48,0.2,-0.52897,0.00018,19.60257]
[1776621600755,45.84,74802.37,0.2,-0.52881,0.00018,19.60336]
[1776621600765,45.84,74802.37,0.2,-0.52881,0.00018,19.60336]
[1776621600823,45.84,74804.48,0.2,-0.52844,0.00018,19.60522]
[1776621600906,45.84,74808.73,0.2,-0.52769,0.00018,19.60893]
[1776621602793,45.84,74808.73,0.2,-0.52769,0.00018,19.60893]
[1776621602089,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621602814,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621602992,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603226,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603445,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603472,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603569,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603603,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603605,45.84,74799.38,0.2,-0.52934,0.00018,19.60067]
[1776621603671,45.84,74792.39,0.2,-0.53058,0.00018,19.59427]
[1776621603845,45.84,74792.39,0.2,-0.53058,0.00018,19.59427]
[1776621604208,45.84,74792.39,0.2,-0.53058,0.00018,19.59427]
[1776621604309,45.84,74778.23,0.2,-0.53307,0.00018,19.58075]
[1776621605442,45.84,74778.23,0.2,-0.53307,0.00018,19.58075]
[1776621605552,45.84,74778.23,0.2,-0.53307,0.00018,19.58075]
[1776621605580,45.84,74774.03,0.2,-0.53381,0.00018,19.57659]
[1776621605971,45.84,74774.03,0.2,-0.53381,0.00018,19.57659]
[1776621606091,45.84,74774.03,0.2,-0.53381,0.00018,19.57659]
[1776621606146,45.84,74774.03,0.2,-0.53381,0.00018,19.57659]
[1776621606215,45.84,74774.03,0.2,-0.53381,0.00018,19.57659]
[1776621606247,45.84,74789.91,0.2,-0.53101,0.00018,19.59195]
[1776621607641,45.84,74789.91,0.2,-0.53101,0.00018,19.59195]
[1776621607719,45.84,74789.91,0.2,-0.53101,0.00018,19.59195]
[1776621607741,45.84,74798.47,0.2,-0.52951,0.00018,19.59983]
[1776621609004,45.84,74798.47,0.2,-0.52951,0.00018,19.59983]
[1776621609093,45.84,74798.47,0.2,-0.52951,0.00018,19.59983]
[1776621609123,45.84,74798.47,0.2,-0.52951,0.00018,19.59983]
[1776621609237,45.84,74798.47,0.2,-0.52951,0.00018,19.59983]
[1776621611556,45.84,74800.34,0.2,-0.52918,0.00018,19.60151]
[1776621611700,45.84,74800.34,0.2,-0.52918,0.00018,19.60151]
[1776621611773,45.84,74800.34,0.2,-0.52918,0.00018,19.60151]
[1776621611798,45.84,74800.34,0.2,-0.52918,0.00018,19.60151]
[1776621611797,45.84,74797.51,0.2,-0.52968,0.00018,19.59896]
[1776621611895,45.84,74797.51,0.2,-0.52968,0.00018,19.59896]
[1776621611986,45.84,74797.51,0.2,-0.52968,0.00018,19.59896]
[1776621612171,45.84,74797.51,0.2,-0.52968,0.00018,19.59896]
[1776621612230,45.84,74797.51,0.2,-0.52968,0.00018,19.59896]
[1776621612331,45.84,74813.1,0.2,-0.52693,0.00018,19.61266]
[1776621612979,45.83,74813.1,0.2,-0.52693,0.00018,19.61265]
[1776621614435,45.83,74813.1,0.2,-0.52693,0.00018,19.61265]
[1776621614543,45.83,74813.1,0.2,-0.52693,0.00018,19.61265]
[1776621614645,45.83,74813.1,0.2,-0.52693,0.00018,19.61265]
[1776621614735,45.83,74813.1,0.2,-0.52693,0.00018,19.61265]
[1776621614786,45.83,74816.06,0.2,-0.52641,0.00018,19.61515]
[1776621615020,45.83,74816.06,0.2,-0.52641,0.00018,19.61515]
[1776621615733,45.83,74801.42,0.2,-0.52899,0.00018,19.60247]
[1776621617007,45.83,74800.22,0.2,-0.5292,0.00018,19.6014]
[1776621620580,45.83,74800.21,0.2,-0.5292,0.00018,19.60139]
[1776621620589,45.83,74800.21,0.2,-0.5292,0.00018,19.60139]
[1776621620649,45.83,74800.21,0.2,-0.5292,0.00018,19.60139]
[1776621620673,45.83,74805.75,0.2,-0.52823,0.00018,19.60631]
[1776621622229,45.83,74817.0,0.2,-0.52625,0.00018,19.61593]
[1776621626075,45.83,74808.54,0.2,-0.52774,0.00018,19.60873]
[1776621627081,45.83,74799.72,0.2,-0.52929,0.00018,19.60094]
[1776621632299,45.83,74802.45,0.2,-0.52882,0.00018,19.59905]
[1776621633753,45.83,74802.45,0.2,-0.52882,0.00018,19.59905]
[1776621633834,45.83,74802.45,0.2,-0.52882,0.00018,19.59905]
[1776621634045,45.83,74802.45,0.2,-0.52882,0.00018,19.59904]
[1776621634130,45.83,74802.45,0.2,-0.52882,0.00018,19.59904]
[1776621634164,45.83,74792.94,0.2,-0.5305,0.00018,19.59041]
[1776621636333,45.83,74785.46,0.2,-0.53182,0.00018,19.58337]
[1776621638533,45.83,74785.46,0.2,-0.53182,0.00018,19.58338]
[1776621638598,45.83,74785.46,0.2,-0.53182,0.00018,19.58338]
[1776621638678,45.83,74785.46,0.2,-0.53182,0.00018,19.58338]
[1776621638735,45.83,74785.46,0.2,-0.53182,0.00018,19.58338]
[1776621638745,45.83,74785.46,0.2,-0.53182,0.00018,19.58338]
[1776621638804,45.83,74785.46,0.2,-0.53182,0.00018,19.58338]
[1776621638738,45.83,74789.46,0.2,-0.53111,0.00018,19.58717]
[1776621639166,45.83,74789.46,0.2,-0.53111,0.00018,19.58717]
[1776621640173,45.83,74805.06,0.2,-0.52836,0.00018,19.60136]
[1776621642373,45.83,74801.05,0.2,-0.52907,0.00018,19.5978]
[1776621645209,45.83,74806.08,0.2,-0.52818,0.00018,19.60225]
[1776621648231,45.83,74810.08,0.2,-0.52748,0.00018,19.60572]
[1776621649242,45.83,74810.08,0.2,-0.52748,0.00018,19.60572]
[1776621649329,45.83,74810.08,0.2,-0.52748,0.00018,19.60572]
[1776621649339,45.83,74809.61,0.2,-0.52756,0.00018,19.60531]
[1776621651384,45.83,74809.61,0.2,-0.52756,0.00018,19.60531]
[1776621651404,45.83,74809.61,0.2,-0.52756,0.00018,19.60531]
[1776621651493,45.83,74809.61,0.2,-0.52756,0.00018,19.60531]
[1776621651698,45.83,74803.2,0.2,-0.52869,0.00018,19.5997]
[1776621652471,45.82,74793.71,0.2,-0.53037,0.00018,19.59111]
[1776621654336,45.82,74798.26,0.2,-0.52956,0.00018,19.59527]
[1776621660636,45.82,74796.06,0.2,-0.52995,0.00018,19.59326]
[1776621661029,45.82,74796.33,0.2,-0.52991,0.00018,19.59351]
[1776621661111,45.82,74796.33,0.2,-0.52991,0.00018,19.59351]
[1776621661149,45.82,74796.33,0.2,-0.52991,0.00018,19.59351]
[1776621661603,45.82,74796.33,0.2,-0.52991,0.00018,19.59351]
[1776621661685,45.82,74785.95,0.2,-0.53174,0.00018,19.58382]
[1776621662542,45.82,74785.62,0.2,-0.53179,0.00018,19.58351]
[1776621665653,45.82,74788.11,0.2,-0.53136,0.00018,19.58587]
[1776621665759,45.82,74788.11,0.2,-0.53136,0.00018,19.58587]
[1776621665809,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666058,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666174,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666220,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666238,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666388,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666468,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666549,45.82,74787.07,0.2,-0.53154,0.00018,19.58489]
[1776621666806,45.82,74772.88,0.2,-0.53404,0.00018,19.57104]
[1776621667282,45.82,74772.88,0.2,-0.53404,0.00018,19.57104]
[1776621667399,45.82,74772.88,0.2,-0.53404,0.00018,19.57104]
[1776621667502,45.82,74755.15,0.2,-0.53716,0.00018,19.55265]
[1776621667923,45.82,74755.15,0.2,-0.53716,0.00018,19.55265]
[1776621668185,45.82,74755.15,0.2,-0.53716,0.00018,19.55265]
[1776621668246,45.82,74755.15,0.2,-0.53716,0.00018,19.55265]
[1776621668778,45.82,74755.15,0.2,-0.53716,0.00018,19.55265]
[1776621668973,45.82,74738.76,0.2,-0.54005,0.00018,19.5346]
[1776621669010,45.82,74738.76,0.2,-0.54005,0.00018,19.5346]
[1776621669590,45.82,74738.76,0.2,-0.54005,0.00018,19.5346]
[1776621669664,45.82,74750.0,0.2,-0.53807,0.00018,19.54709]
[1776621670337,45.82,74750.0,0.2,-0.53807,0.00018,19.54709]
[1776621670453,45.82,74750.0,0.2,-0.53807,0.00018,19.54709]
[1776621670794,45.82,74750.0,0.2,-0.53807,0.00018,19.54709]
[1776621670810,45.82,74768.14,0.2,-0.53488,0.00018,19.56624]
[1776621670937,45.82,74768.14,0.2,-0.53488,0.00018,19.56624]
[1776621671140,45.82,74768.14,0.2,-0.53488,0.00018,19.56624]
[1776621671286,45.82,74768.14,0.2,-0.53488,0.00018,19.56624]
[1776621671726,45.82,74805.14,0.2,-0.52835,0.00018,19.60141]
[1776621672618,45.82,74808.14,0.2,-0.52783,0.00018,19.60402]
[1776621673109,45.82,74808.14,0.2,-0.52783,0.00018,19.60402]
[1776621673251,45.82,74808.14,0.2,-0.52783,0.00018,19.60402]
[1776621673885,45.82,74827.42,0.2,-0.52443,0.00018,19.62006]
[1776621674418,45.82,74827.42,0.2,-0.52443,0.00018,19.62005]
[1776621675421,45.82,74831.92,0.2,-0.52364,0.00018,19.62358]
[1776621676429,45.81,74827.72,0.2,-0.52438,0.00018,19.62028]
[1776621680473,45.81,74823.68,0.2,-0.5251,0.00018,19.61702]
[1776621681020,45.81,74823.68,0.2,-0.5251,0.00018,19.61702]
[1776621681145,45.81,74823.68,0.2,-0.5251,0.00018,19.61702]
[1776621681482,45.8,74810.15,0.2,-0.52749,0.00018,19.60571]
[1776621682688,45.8,74793.69,0.2,-0.53039,0.00018,19.59102]
[1776621683492,45.8,74793.69,0.2,-0.53039,0.00018,19.59101]
[1776621688775,45.8,74795.78,0.2,-0.53002,0.00018,19.59293]
[1776621688847,45.8,74795.78,0.2,-0.53002,0.00018,19.59293]
[1776621688823,45.8,74806.2,0.2,-0.52819,0.00018,19.60227]
[1776621690540,45.8,74810.27,0.2,-0.52747,0.00018,19.60581]
[1776621691786,45.8,74822.17,0.2,-0.52538,0.00018,19.61145]
[1776621692906,45.8,74822.17,0.2,-0.52538,0.00018,19.61145]
[1776621693069,45.8,74824.69,0.2,-0.52493,0.00018,19.61349]
[1776621693105,45.8,74824.69,0.2,-0.52493,0.00018,19.61349]
[1776621693216,45.8,74824.69,0.2,-0.52493,0.00018,19.61349]
[1776621693563,45.8,74824.69,0.2,-0.52493,0.00018,19.61349]
[1776621694569,45.8,74842.58,0.2,-0.52178,0.00018,19.62729]
[1776621695579,45.8,74847.39,0.2,-0.52093,0.00018,19.63079]
[1776621698826,45.8,74852.14,0.2,-0.52009,0.00018,19.63416]
[1776621700616,45.8,74858.27,0.2,-0.51901,0.00018,19.63838]
[1776621704642,45.8,74850.41,0.2,-0.5204,0.00018,19.63294]
[1776621705645,45.8,74849.45,0.2,-0.52057,0.00018,19.63226]
[1776621706513,45.8,74849.45,0.2,-0.52057,0.00018,19.63226]
[1776621706615,45.8,74849.45,0.2,-0.52057,0.00018,19.63226]
[1776621706662,45.8,74849.45,0.2,-0.52057,0.00018,19.63226]
[1776621706795,45.8,74849.45,0.2,-0.52057,0.00018,19.63226]
[1776621706863,45.8,74849.45,0.2,-0.52057,0.00018,19.63226]
[1776621706820,45.8,74826.71,0.2,-0.52458,0.00018,19.6151]
[1776621708666,45.8,74826.03,0.2,-0.5247,0.00018,19.61456]
[1776621709640,45.8,74826.03,0.2,-0.5247,0.00018,19.61456]
[1776621709737,45.8,74826.03,0.2,-0.5247,0.00018,19.61456]
[1776621709797,45.79,74836.23,0.2,-0.5229,0.00018,19.62252]
[1776621710028,45.79,74836.23,0.2,-0.5229,0.00018,19.62252]
[1776621710037,45.79,74836.23,0.2,-0.5229,0.00018,19.62252]
[1776621710136,45.79,74836.23,0.2,-0.5229,0.00018,19.62252]
[1776621710681,45.79,74836.23,0.2,-0.5229,0.00018,19.62252]
[1776621711688,45.79,74851.33,0.2,-0.52023,0.00018,19.63359]
[1776621712911,45.79,74874.82,0.2,-0.51609,0.00018,19.64906]
[1776621713704,45.78,74874.82,0.2,-0.5161,0.00018,19.64904]
[1776621714711,45.78,74881.38,0.2,-0.51494,0.00018,19.65298]
[1776621717815,45.78,74885.03,0.2,-0.51429,0.00018,19.65511]
[1776621717940,45.78,74885.03,0.2,-0.51429,0.00018,19.65511]
[1776621717886,45.78,74884.64,0.2,-0.51436,0.00018,19.65488]
[1776621719749,45.78,74899.14,0.2,-0.5118,0.00018,19.66283]
[1776621720753,45.78,74893.59,0.2,-0.51278,0.00018,19.65988]
[1776621724783,45.77,74884.19,0.2,-0.51444,0.00018,19.65462]
[1776621725788,45.77,74890.05,0.2,-0.51341,0.00018,19.65794]
[1776621726794,45.77,74894.9,0.2,-0.51255,0.00018,19.66059]
[1776621731831,45.76,74897.89,0.2,-0.51203,0.00018,19.66216]
[1776621733844,45.76,74894.06,0.2,-0.51271,0.00018,19.66012]
[1776621735640,45.75,74895.12,0.2,-0.51252,0.00018,19.66069]
[1776621735704,45.75,74895.12,0.2,-0.51252,0.00018,19.66069]
[1776621735859,45.75,74901.02,0.2,-0.51148,0.00018,19.66378]
[1776621736852,45.75,74901.02,0.2,-0.51148,0.00018,19.66378]
[1776621736915,45.75,74901.02,0.2,-0.51148,0.00018,19.66378]
[1776621736953,45.75,74909.64,0.2,-0.50996,0.00018,19.66806]
[1776621739889,45.75,74899.29,0.2,-0.51179,0.00018,19.66288]
[1776621741902,45.74,74899.3,0.2,-0.51179,0.00018,19.66289]
[1776621742931,45.74,74883.01,0.2,-0.51467,0.00018,19.6539]
[1776621744925,45.74,74883.88,0.2,-0.51452,0.00018,19.65441]
[1776621749959,45.74,74878.58,0.2,-0.51545,0.00018,19.65128]
[1776621752248,45.75,74877.54,0.2,-0.51564,0.00018,19.64633]
[1776621752319,45.75,74877.54,0.2,-0.51564,0.00018,19.64633]
[1776621752980,45.74,74861.41,0.2,-0.51849,0.00018,19.63608]
[1776621753988,45.74,74849.64,0.2,-0.52058,0.00018,19.62797]
[1776621754994,45.74,74845.21,0.2,-0.52136,0.00018,19.62478]
[1776621756003,45.74,74851.16,0.2,-0.52031,0.00018,19.62905]
[1776621757010,45.74,74856.5,0.2,-0.51936,0.00018,19.63277]
[1776621759584,45.74,74859.2,0.2,-0.51889,0.00018,19.6346]
[1776621759638,45.74,74859.2,0.2,-0.51889,0.00018,19.6346]
[1776621759713,45.74,74865.86,0.2,-0.51771,0.00018,19.63901]
[1776621760476,45.74,74874.49,0.2,-0.51618,0.00018,19.64447]
[1776621761358,45.74,74879.99,0.2,-0.51521,0.00018,19.6478]
[1776621763261,45.74,74884.66,0.2,-0.51438,0.00018,19.65053]
[1776621768094,45.74,74890.39,0.2,-0.51337,0.00018,19.65377]
[1776621773337,45.73,74886.11,0.2,-0.51413,0.00018,19.65136]
[1776621777672,45.73,74878.36,0.2,-0.51551,0.00018,19.64681]
[1776621783403,45.73,74881.12,0.2,-0.51502,0.00018,19.64845]
[1776621786964,45.73,74866.88,0.2,-0.51754,0.00018,19.63965]
[1776621788919,45.73,74866.88,0.2,-0.51754,0.00018,19.63965]
[1776621788989,45.73,74866.88,0.2,-0.51754,0.00018,19.63965]
[1776621789021,45.73,74859.15,0.2,-0.51891,0.00018,19.63454]
[1776621790529,45.73,74843.75,0.2,-0.52163,0.00018,19.62368]
[1776621792323,45.73,74844.08,0.2,-0.52157,0.00018,19.62393]
[1776621793359,45.73,74851.69,0.2,-0.52022,0.00018,19.6294]
[1776621794825,45.73,74857.31,0.2,-0.51923,0.00018,19.6333]
[1776621797359,45.73,74864.92,0.2,-0.51788,0.00018,19.63838]
[1776621798957,45.73,74864.92,0.2,-0.51788,0.00018,19.63838]
[1776621799002,45.73,74864.92,0.2,-0.51788,0.00018,19.63838]
[1776621799000,45.73,74867.81,0.2,-0.51737,0.00018,19.64025]
[1776621800380,45.73,74872.59,0.2,-0.51653,0.00018,19.64328]
[1776621801268,45.73,74872.59,0.2,-0.51653,0.00018,19.64328]
[1776621801345,45.73,74872.59,0.2,-0.51653,0.00018,19.64328]
[1776621801599,45.73,74872.23,0.2,-0.51659,0.00018,19.64305]
[1776621803543,45.73,74864.26,0.2,-0.518,0.00018,19.63795]
[1776621806423,45.73,74862.97,0.2,-0.51823,0.00018,19.63709]
[1776621808660,45.73,74851.35,0.2,-0.52029,0.00018,19.62916]
[1776621810642,45.73,74851.35,0.2,-0.52029,0.00018,19.62916]
[1776621810787,45.73,74851.35,0.2,-0.52029,0.00018,19.62916]
[1776621810791,45.73,74841.56,0.2,-0.52202,0.00018,19.62207]
[1776621812463,45.73,74832.74,0.2,-0.52358,0.00018,19.61103]
[1776621817416,45.72,74831.38,0.2,-0.52383,0.00018,19.60996]
[1776621822536,45.72,74831.01,0.2,-0.5239,0.00018,19.60966]
[1776621826564,45.72,74823.52,0.2,-0.52522,0.00018,19.60368]
[1776621827875,45.72,74823.52,0.2,-0.52522,0.00018,19.60368]
[1776621828016,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621828268,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621828458,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621828738,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621828770,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621829013,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621829030,45.72,74830.09,0.2,-0.52406,0.00018,19.60893]
[1776621829046,45.72,74852.31,0.2,-0.52013,0.00018,19.62548]
[1776621829229,45.72,74852.31,0.2,-0.52013,0.00018,19.62548]
[1776621829436,45.72,74852.31,0.2,-0.52013,0.00018,19.62548]
[1776621829504,45.72,74852.31,0.2,-0.52013,0.00018,19.62548]
[1776621829618,45.72,74865.12,0.2,-0.51786,0.00018,19.63416]
[1776621830634,45.72,74865.12,0.2,-0.51786,0.00018,19.63416]
[1776621831604,45.72,74865.49,0.2,-0.5178,0.00018,19.6344]
[1776621834206,45.71,74865.19,0.2,-0.51785,0.00018,19.63421]
[1776621834267,45.71,74865.19,0.2,-0.51785,0.00018,19.63421]
[1776621834624,45.71,74865.19,0.2,-0.51785,0.00018,19.63421]
[1776621836526,45.71,74863.11,0.2,-0.51822,0.00018,19.63284]
[1776621836561,45.71,74863.11,0.2,-0.51822,0.00018,19.63284]
[1776621836662,45.71,74864.05,0.2,-0.51805,0.00018,19.63346]
[1776621841678,45.71,74864.43,0.2,-0.51799,0.00018,19.63371]
[1776621845701,45.71,74856.81,0.2,-0.51934,0.00018,19.6286]
[1776621846708,45.71,74852.67,0.2,-0.52007,0.00018,19.62573]
[1776621848984,45.71,74853.14,0.2,-0.51999,0.00018,19.62606]
[1776621849090,45.71,74853.14,0.2,-0.51999,0.00018,19.62606]
[1776621849106,45.71,74851.61,0.2,-0.52026,0.00018,19.62498]
[1776621849396,45.71,74851.61,0.2,-0.52026,0.00018,19.62498]
[1776621849411,45.71,74851.61,0.2,-0.52026,0.00018,19.62498]
[1776621849428,45.71,74851.61,0.2,-0.52026,0.00018,19.62498]
[1776621849459,45.71,74851.61,0.2,-0.52026,0.00018,19.62498]
[1776621849955,45.71,74850.52,0.2,-0.52045,0.00018,19.62421]
[1776621850734,45.71,74850.52,0.2,-0.52045,0.00018,19.62421]
[1776621850777,45.71,74850.52,0.2,-0.52045,0.00018,19.62421]
[1776621850841,45.71,74841.26,0.2,-0.52209,0.00018,19.61748]
[1776621852752,45.71,74839.9,0.2,-0.52233,0.00018,19.61647]
[1776621856780,45.71,74834.29,0.2,-0.52332,0.00018,19.6122]
[1776621859802,45.71,74840.0,0.2,-0.52231,0.00018,19.61653]
[1776621863067,45.71,74838.45,0.2,-0.52259,0.00018,19.61537]
[1776621863120,45.71,74838.45,0.2,-0.52259,0.00018,19.61537]
[1776621863128,45.71,74846.48,0.2,-0.52117,0.00018,19.62131]
[1776621863903,45.71,74846.48,0.2,-0.52117,0.00018,19.62131]
[1776621864083,45.71,74846.48,0.2,-0.52117,0.00018,19.62131]
[1776621864128,45.71,74803.7,0.2,-0.52874,0.00018,19.58678]
[1776621864279,45.71,74803.7,0.2,-0.52874,0.00018,19.58678]
[1776621865034,45.71,74803.7,0.2,-0.52874,0.00018,19.58678]
[1776621865110,45.71,74800.58,0.2,-0.52929,0.00018,19.58398]
[1776621865232,45.71,74800.58,0.2,-0.52929,0.00018,19.58398]
[1776621865377,45.71,74800.58,0.2,-0.52929,0.00018,19.58398]
[1776621865424,45.71,74800.58,0.2,-0.52929,0.00018,19.58398]
[1776621865854,45.71,74800.58,0.2,-0.52929,0.00018,19.58398]
[1776621868094,45.7,74797.87,0.2,-0.52977,0.00018,19.58151]
[1776621868121,45.7,74788.39,0.2,-0.53145,0.00018,19.57269]
[1776621868291,45.7,74788.39,0.2,-0.53145,0.00018,19.57269]
[1776621868944,45.7,74788.39,0.2,-0.53145,0.00018,19.57269]
[1776621869079,45.7,74788.39,0.2,-0.53145,0.00018,19.57269]
[1776621869107,45.7,74788.39,0.2,-0.53145,0.00018,19.57269]
[1776621869159,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621869287,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621869687,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621869735,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621869843,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621869967,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621870071,45.7,74740.49,0.2,-0.53991,0.00018,19.52287]
[1776621870155,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621870233,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621870644,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621870685,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621870721,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621870784,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621871120,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621871160,45.7,74716.03,0.2,-0.54423,0.00018,19.49406]
[1776621871138,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871257,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871356,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871493,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871555,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871659,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871718,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621871755,45.7,74697.73,0.2,-0.54747,0.00018,19.46665]
[1776621872180,45.7,74715.73,0.2,-0.5443,0.00018,19.48933]
[1776621872234,45.7,74715.73,0.2,-0.5443,0.00018,19.48933]
[1776621872321,45.7,74715.73,0.2,-0.5443,0.00018,19.48933]
[1776621872916,45.7,74715.73,0.2,-0.54429,0.00018,19.48934]
[1776621874064,45.7,74738.14,0.2,-0.54034,0.00018,19.51587]
[1776621874929,45.7,74738.14,0.2,-0.54034,0.00018,19.51587]
[1776621878955,45.7,74734.42,0.2,-0.541,0.00018,19.51158]
[1776621879960,45.7,74743.62,0.2,-0.53937,0.00018,19.52204]
[1776621880968,45.7,74744.27,0.2,-0.53926,0.00018,19.52276]
[1776621884137,45.7,74739.45,0.2,-0.54011,0.00018,19.51733]
[1776621890033,45.7,74734.54,0.2,-0.54097,0.00018,19.51173]
[1776621891130,45.7,74734.54,0.2,-0.54097,0.00018,19.51173]
[1776621891242,45.7,74731.62,0.2,-0.54149,0.00018,19.50835]
[1776621891705,45.7,74731.62,0.2,-0.54149,0.00018,19.50835]
[1776621892121,45.7,74731.62,0.2,-0.54149,0.00018,19.50834]
[1776621892977,45.7,74731.62,0.2,-0.54149,0.00018,19.50834]
[1776621893058,45.7,74731.62,0.2,-0.54149,0.00018,19.50834]
[1776621893103,45.7,74731.62,0.2,-0.54149,0.00018,19.50834]
[1776621893167,45.7,74692.79,0.2,-0.54834,0.00018,19.46022]
[1776621893209,45.7,74692.79,0.2,-0.54834,0.00018,19.46022]
[1776621894078,45.7,74692.79,0.2,-0.54834,0.00018,19.46022]
[1776621895085,45.7,74689.9,0.2,-0.54885,0.00018,19.4564]
[1776621897324,45.7,74692.05,0.2,-0.54847,0.00018,19.45924]
[1776621897370,45.7,74692.05,0.2,-0.54847,0.00018,19.45924]
[1776621897377,45.7,74692.05,0.2,-0.54847,0.00018,19.45924]
[1776621897434,45.7,74692.05,0.2,-0.54847,0.00018,19.45924]
[1776621898107,45.7,74698.81,0.2,-0.54728,0.00018,19.46805]
[1776621898625,45.7,74698.81,0.2,-0.54728,0.00018,19.46805]
[1776621898658,45.7,74698.81,0.2,-0.54728,0.00018,19.46805]
[1776621899118,45.7,74698.87,0.2,-0.54727,0.00018,19.46812]
[1776621899890,45.7,74698.87,0.2,-0.54727,0.00018,19.46812]
[1776621900082,45.7,74698.87,0.2,-0.54727,0.00018,19.46812]
[1776621900188,45.7,74698.87,0.2,-0.54727,0.00018,19.46812]
[1776621900204,45.7,74698.34,0.2,-0.54736,0.00018,19.46744]
[1776621900228,45.7,74698.34,0.2,-0.54736,0.00018,19.46744]
[1776621900321,45.7,74698.34,0.2,-0.54736,0.00018,19.46744]
[1776621901181,45.7,74698.34,0.2,-0.54736,0.00018,19.46744]
[1776621901134,45.7,74711.73,0.2,-0.545,0.00018,19.48441]
[1776621902139,45.7,74721.16,0.2,-0.54334,0.00018,19.49594]
[1776621903712,45.7,74721.16,0.2,-0.54334,0.00018,19.49594]
[1776621903788,45.7,74721.16,0.2,-0.54334,0.00018,19.49594]
[1776621903814,45.7,74727.78,0.2,-0.54217,0.00018,19.50385]
[1776621906171,45.71,74722.99,0.2,-0.54301,0.00018,19.49817]
[1776621907176,45.71,74730.03,0.2,-0.54176,0.00018,19.50652]
[1776621909194,45.71,74722.39,0.2,-0.54311,0.00018,19.49747]
[1776621910201,45.71,74713.82,0.2,-0.54462,0.00018,19.48704]
[1776621911203,45.71,74719.37,0.2,-0.54364,0.00018,19.49385]
[1776621912211,45.71,74726.09,0.2,-0.54245,0.00018,19.50191]
[1776621914225,45.72,74732.47,0.2,-0.54132,0.00018,19.50941]
[1776621915234,45.72,74737.66,0.2,-0.54041,0.00018,19.5154]
[1776621917708,45.72,74740.15,0.2,-0.53996,0.00018,19.51825]
[1776621917761,45.72,74740.15,0.2,-0.53996,0.00018,19.51825]
[1776621918254,45.72,74743.45,0.2,-0.53938,0.00018,19.52197]
[1776621919260,45.72,74754.29,0.2,-0.53746,0.00018,19.53389]
[1776621920268,45.72,74759.77,0.2,-0.53649,0.00018,19.53974]
[1776621923038,45.73,74760.58,0.2,-0.53635,0.00018,19.54061]
[1776621923167,45.73,74760.58,0.2,-0.53635,0.00018,19.54061]
[1776621923287,45.73,74759.6,0.2,-0.53652,0.00018,19.53957]
[1776621924291,45.73,74748.0,0.2,-0.53857,0.00018,19.52704]
[1776621924632,45.73,74737.49,0.2,-0.54043,0.00018,19.51524]
[1776621925300,45.73,74737.49,0.2,-0.54043,0.00018,19.51525]
[1776621927112,45.73,74746.41,0.2,-0.53885,0.00018,19.52529]
[1776621927330,45.73,74761.05,0.2,-0.53626,0.00018,19.54112]
[1776621929329,45.73,74763.32,0.2,-0.53586,0.00018,19.5435]
[1776621933357,45.73,74766.69,0.2,-0.53527,0.00018,19.54266]
[1776621934510,45.73,74762.33,0.2,-0.53604,0.00018,19.53813]
[1776621940407,45.73,74754.43,0.2,-0.53744,0.00018,19.52975]
[1776621942669,45.73,74748.33,0.2,-0.53852,0.00018,19.52308]
[1776621944580,45.73,74755.69,0.2,-0.53722,0.00018,19.53108]
[1776621949089,45.73,74755.88,0.2,-0.53718,0.00018,19.53129]
[1776621949163,45.73,74755.88,0.2,-0.53718,0.00018,19.53129]
[1776621949243,45.73,74757.84,0.2,-0.53684,0.00018,19.53339]
[1776621951186,45.73,74757.84,0.2,-0.53684,0.00018,19.53339]
[1776621951246,45.73,74757.84,0.2,-0.53684,0.00018,19.53339]
[1776621951278,45.73,74765.75,0.2,-0.53544,0.00018,19.5417]
[1776621951579,45.73,74765.75,0.2,-0.53544,0.00018,19.5417]
[1776621951610,45.73,74765.75,0.2,-0.53544,0.00018,19.5417]
[1776621951632,45.73,74765.75,0.2,-0.53544,0.00018,19.5417]
[1776621951721,45.73,74765.75,0.2,-0.53544,0.00018,19.5417]
[1776621954591,45.73,74765.92,0.2,-0.53541,0.00018,19.54187]
[1776621954638,45.73,74765.92,0.2,-0.53541,0.00018,19.54187]
[1776621954650,45.73,74767.05,0.2,-0.53521,0.00018,19.54304]
[1776621957327,45.74,74767.05,0.2,-0.53521,0.00018,19.54304]
[1776621957424,45.74,74768.47,0.2,-0.53496,0.00018,19.5445]
[1776621957961,45.74,74761.18,0.2,-0.53624,0.00018,19.53694]
[1776621959540,45.74,74752.24,0.2,-0.53782,0.00018,19.52739]
[1776621961317,45.74,74752.24,0.2,-0.53782,0.00018,19.52739]
[1776621961128,45.74,74747.04,0.2,-0.53874,0.00018,19.52171]
[1776621961572,45.74,74747.04,0.2,-0.53874,0.00018,19.52171]
[1776621962015,45.74,74777.58,0.2,-0.53334,0.00018,19.55368]
[1776621963010,45.74,74790.58,0.2,-0.53105,0.00018,19.56622]
[1776621963579,45.74,74790.58,0.2,-0.53104,0.00018,19.56622]
[1776621964757,45.74,74794.59,0.2,-0.53034,0.00018,19.56995]
[1776621967615,45.74,74788.33,0.2,-0.53144,0.00018,19.56409]
[1776621968756,45.74,74788.33,0.2,-0.53144,0.00018,19.56409]
[1776621968864,45.74,74788.33,0.2,-0.53144,0.00018,19.56409]
[1776621974189,45.74,74787.4,0.2,-0.53161,0.00018,19.56321]
[1776621974285,45.74,74783.2,0.2,-0.53235,0.00018,19.55918]
[1776621979699,45.74,74778.06,0.2,-0.53326,0.00018,19.55415]
[1776621983917,45.74,74774.55,0.2,-0.53388,0.00018,19.55066]
[1776621984137,45.74,74774.55,0.2,-0.53388,0.00018,19.55066]
[1776621984179,45.74,74770.6,0.2,-0.53458,0.00018,19.54668]
[1776621984911,45.74,74740.94,0.2,-0.53982,0.00018,19.51487]
[1776621986762,45.73,74735.32,0.2,-0.54081,0.00018,19.50846]
[1776621989812,45.73,74732.39,0.2,-0.54133,0.00018,19.50507]
[1776621989900,45.73,74732.39,0.2,-0.54133,0.00018,19.50507]
[1776621990015,45.73,74731.9,0.2,-0.54142,0.00018,19.50449]
[1776621992123,45.73,74731.9,0.2,-0.54142,0.00018,19.50449]
[1776621992177,45.73,74731.9,0.2,-0.54142,0.00018,19.50449]
[1776621992184,45.73,74726.46,0.2,-0.54239,0.00018,19.49376]
[1776621993204,45.73,74733.75,0.2,-0.5411,0.00018,19.5023]
[1776621994980,45.74,74729.3,0.2,-0.54189,0.00018,19.49712]
[1776621997845,45.74,74739.99,0.2,-0.54,0.00018,19.50946]
[1776622002874,45.74,74742.62,0.2,-0.53953,0.00018,19.51244]
[1776622006538,45.74,74741.74,0.2,-0.53968,0.00018,19.51148]
[1776622011220,45.75,74740.75,0.2,-0.53985,0.00018,19.5104]
[1776622011311,45.75,74719.52,0.2,-0.54359,0.00018,19.48557]
[1776622011790,45.75,74719.52,0.2,-0.54359,0.00018,19.48557]
[1776622012949,45.75,74719.34,0.2,-0.54362,0.00018,19.48536]
[1776622013957,45.77,74734.32,0.2,-0.54096,0.00018,19.50315]
[1776622015125,45.77,74753.17,0.2,-0.53763,0.00018,19.52422]
[1776622020946,45.77,74751.26,0.2,-0.53797,0.00018,19.52217]
[1776622021039,45.77,74747.61,0.2,-0.53861,0.00018,19.51817]
[1776622023017,45.78,74743.3,0.2,-0.53937,0.00018,19.5134]
[1776622024024,45.78,74748.84,0.2,-0.53839,0.00018,19.51954]
[1776622025333,45.78,74748.84,0.2,-0.53839,0.00018,19.51954]
[1776622025398,45.78,74750.69,0.2,-0.53806,0.00018,19.52158]
[1776622025426,45.78,74750.69,0.2,-0.53806,0.00018,19.52158]
[1776622025439,45.78,74750.69,0.2,-0.53806,0.00018,19.52158]
[1776622026467,45.78,74750.69,0.2,-0.53806,0.00018,19.52158]
[1776622027049,45.78,74755.28,0.2,-0.53725,0.00018,19.52655]
[1776622032082,45.77,74749.52,0.2,-0.53827,0.00018,19.52026]
[1776622037118,45.77,74751.04,0.2,-0.53801,0.00018,19.52188]
[1776622038249,45.77,74731.75,0.2,-0.54142,0.00018,19.50016]
[1776622039183,45.77,74726.51,0.2,-0.54234,0.00018,19.49402]
[1776622044167,45.77,74733.36,0.2,-0.54112,0.00018,19.50208]
[1776622045334,45.78,74739.51,0.2,-0.54004,0.00018,19.50913]
[1776622049203,45.78,74744.32,0.2,-0.53918,0.00018,19.51456]
[1776622052227,45.78,74748.82,0.2,-0.5384,0.00018,19.5152]
[1776622054039,45.78,74747.56,0.2,-0.53862,0.00018,19.51382]
[1776622054370,45.78,74757.44,0.2,-0.53687,0.00018,19.52453]
[1776622055405,45.79,74762.08,0.2,-0.53605,0.00018,19.52943]
[1776622056053,45.79,74762.08,0.2,-0.53605,0.00018,19.52943]
[1776622057260,45.78,74753.73,0.2,-0.53753,0.00018,19.52055]
[1776622060286,45.78,74749.12,0.2,-0.53835,0.00018,19.51551]
[1776622062298,45.77,74736.33,0.2,-0.54061,0.00018,19.50115]
[1776622065381,45.78,74736.24,0.2,-0.54062,0.00018,19.50106]
[1776622065382,45.78,74707.49,0.2,-0.54569,0.00018,19.46656]
[1776622065499,45.78,74707.49,0.2,-0.54569,0.00018,19.46656]
[1776622065747,45.78,74707.49,0.2,-0.54569,0.00018,19.46656]
[1776622066324,45.78,74707.49,0.2,-0.54569,0.00018,19.46657]
[1776622067330,45.78,74707.37,0.2,-0.54571,0.00018,19.46643]
[1776622069348,45.78,74711.43,0.2,-0.545,0.00018,19.47149]
[1776622072364,45.78,74706.41,0.2,-0.54588,0.00018,19.46525]
[1776622076393,45.79,74712.98,0.2,-0.54472,0.00018,19.47345]
[1776622077400,45.79,74720.99,0.2,-0.5433,0.00018,19.48321]
[1776622077829,45.79,74720.99,0.2,-0.5433,0.00018,19.48321]
[1776622078140,45.79,74720.99,0.2,-0.5433,0.00018,19.48321]
[1776622080123,45.79,74720.37,0.2,-0.54341,0.00018,19.48248]
[1776622080499,45.79,74717.78,0.2,-0.54387,0.00018,19.47935]
[1776622080923,45.79,74717.78,0.2,-0.54387,0.00018,19.47935]
[1776622081437,45.79,74721.73,0.2,-0.54317,0.00018,19.48413]
[1776622081593,45.79,74721.73,0.2,-0.54317,0.00018,19.48413]
[1776622082455,45.79,74748.99,0.2,-0.53836,0.00018,19.51544]
[1776622084450,45.79,74749.81,0.2,-0.53821,0.00018,19.51633]
[1776622089486,45.78,74751.71,0.2,-0.53789,0.00018,19.51836]
[1776622090498,45.78,74744.38,0.2,-0.53918,0.00018,19.51029]
[1776622095693,45.77,74743.12,0.2,-0.53942,0.00018,19.50881]
[1776622097647,45.77,74751.0,0.2,-0.53803,0.00018,19.5175]
[1776622099556,45.76,74758.65,0.2,-0.53668,0.00018,19.52571]
[1776622100562,45.76,74765.59,0.2,-0.53546,0.00018,19.53298]
[1776622103583,45.76,74761.53,0.2,-0.53617,0.00018,19.52875]
[1776622107611,45.76,74765.48,0.2,-0.53548,0.00018,19.53287]
[1776622110632,45.76,74772.04,0.2,-0.53432,0.00018,19.53957]
[1776622111638,45.76,74776.05,0.2,-0.53362,0.00018,19.53924]
[1776622116675,45.76,74776.35,0.2,-0.53357,0.00018,19.53953]
[1776622120346,45.76,74777.19,0.2,-0.53342,0.00018,19.54036]
[1776622120371,45.76,74773.47,0.2,-0.53408,0.00018,19.53666]
[1776622120536,45.76,74773.47,0.2,-0.53408,0.00018,19.53666]
[1776622121346,45.76,74773.47,0.2,-0.53408,0.00018,19.53666]
[1776622131781,45.77,74772.18,0.2,-0.5343,0.00018,19.53538]
[1776622132787,45.77,74782.91,0.2,-0.5324,0.00018,19.54598]
[1776622133795,45.77,74783.71,0.2,-0.53226,0.00018,19.54676]
[1776622138828,45.77,74783.2,0.2,-0.53235,0.00018,19.54627]
[1776622140478,45.77,74783.2,0.2,-0.53235,0.00018,19.54627]
[1776622140523,45.77,74783.2,0.2,-0.53235,0.00018,19.54627]
[1776622140487,45.77,74783.91,0.2,-0.53223,0.00018,19.54695]
[1776622142043,45.77,74795.07,0.2,-0.53025,0.00018,19.55747]
[1776622142902,45.77,74800.17,0.2,-0.52935,0.00018,19.56212]
[1776622143870,45.77,74801.08,0.2,-0.52919,0.00018,19.56294]
[1776622148941,45.77,74800.72,0.2,-0.52925,0.00018,19.56262]
[1776622149009,45.77,74812.3,0.2,-0.52721,0.00018,19.57278]
[1776622150919,45.77,74813.16,0.2,-0.52705,0.00018,19.57351]
[1776622152132,45.77,74813.16,0.2,-0.52705,0.00018,19.57351]
[1776622152211,45.77,74813.16,0.2,-0.52705,0.00018,19.57351]
[1776622152226,45.77,74810.75,0.2,-0.52748,0.00018,19.57144]
[1776622152879,45.77,74810.75,0.2,-0.52748,0.00018,19.57144]
[1776622152919,45.77,74810.75,0.2,-0.52748,0.00018,19.57144]
[1776622153197,45.77,74810.49,0.2,-0.52753,0.00018,19.57122]
[1776622154961,45.76,74826.35,0.2,-0.52473,0.00018,19.5844]
[1776622156114,45.76,74835.63,0.2,-0.52309,0.00018,19.59167]
[1776622158132,45.76,74843.15,0.2,-0.52176,0.00018,19.59732]
[1776622161360,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622162563,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622162631,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622162662,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622162712,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622162724,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622162755,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622163017,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622163064,45.76,74844.72,0.2,-0.52148,0.00018,19.59847]
[1776622163077,45.76,74855.49,0.2,-0.51957,0.00018,19.60612]
[1776622165030,45.76,74857.85,0.2,-0.51915,0.00018,19.60774]
[1776622167114,45.76,74859.39,0.2,-0.51888,0.00018,19.60878]
[1776622167145,45.76,74859.39,0.2,-0.51888,0.00018,19.60878]
[1776622167263,45.76,74859.86,0.2,-0.5188,0.00018,19.60909]
[1776622169059,45.76,74865.33,0.2,-0.51783,0.00018,19.61271]
[1776622172776,45.76,74864.83,0.2,-0.51793,0.00018,19.60805]
[1776622172912,45.76,74864.83,0.2,-0.51793,0.00018,19.60805]
[1776622173090,45.76,74864.5,0.2,-0.51798,0.00018,19.60784]
[1776622174094,45.76,74851.07,0.2,-0.52036,0.00018,19.5987]
[1776622175100,45.76,74849.21,0.2,-0.52069,0.00018,19.59737]
[1776622176126,45.76,74853.94,0.2,-0.51985,0.00018,19.60071]
[1776622178123,45.76,74859.23,0.2,-0.51892,0.00018,19.60433]
[1776622183157,45.76,74860.38,0.2,-0.51871,0.00018,19.6051]
[1776622183974,45.76,74860.38,0.2,-0.51871,0.00018,19.6051]
[1776622184089,45.76,74860.38,0.2,-0.51871,0.00018,19.6051]
[1776622184165,45.76,74860.8,0.2,-0.51864,0.00018,19.60539]
[1776622186324,45.76,74875.32,0.2,-0.51607,0.00018,19.61469]
[1776622187521,45.76,74880.56,0.2,-0.51514,0.00018,19.61785]
[1776622189203,45.76,74889.1,0.2,-0.51363,0.00018,19.62277]
[1776622189896,45.76,74889.1,0.2,-0.51363,0.00018,19.62277]
[1776622189953,45.76,74889.1,0.2,-0.51363,0.00018,19.62277]
[1776622190206,45.76,74889.96,0.2,-0.51348,0.00018,19.62325]
[1776622193227,45.75,74894.87,0.2,-0.51261,0.00018,19.62593]
[1776622194320,45.75,74894.87,0.2,-0.51261,0.00018,19.62593]
[1776622194420,45.75,74894.87,0.2,-0.51261,0.00018,19.62593]
[1776622194421,45.75,74897.3,0.2,-0.51218,0.00018,19.62723]
[1776622199721,45.75,74897.8,0.2,-0.5121,0.00018,19.62749]
[1776622205314,45.74,74898.67,0.2,-0.51194,0.00018,19.62794]
[1776622206465,45.74,74890.25,0.2,-0.51344,0.00018,19.6234]
[1776622212558,45.74,74890.63,0.2,-0.51337,0.00018,19.6236]
[1776622212910,45.74,74890.98,0.2,-0.51331,0.00018,19.6238]
[1776622213071,45.74,74890.98,0.2,-0.51331,0.00018,19.6238]
[1776622213561,45.74,74918.88,0.2,-0.50837,0.00018,19.63772]
[1776622214560,45.74,74918.88,0.2,-0.50837,0.00018,19.63772]
[1776622214551,45.73,74898.68,0.2,-0.51195,0.00018,19.62794]
[1776622214813,45.73,74898.68,0.2,-0.51195,0.00018,19.62794]
[1776622215610,45.73,74898.68,0.2,-0.51195,0.00018,19.62794]
[1776622216551,45.73,74891.14,0.2,-0.51329,0.00018,19.62388]
[1776622218541,45.73,74879.74,0.2,-0.51531,0.00018,19.61733]
[1776622220546,45.72,74885.78,0.2,-0.51424,0.00018,19.62086]
[1776622225590,45.71,74884.08,0.2,-0.51454,0.00018,19.61987]
[1776622226623,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622227735,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622227877,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622227968,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622228049,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622228181,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622228495,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622228575,45.71,74880.15,0.2,-0.51524,0.00018,19.61755]
[1776622228615,45.71,74880.44,0.2,-0.51519,0.00018,19.61772]
[1776622229618,45.7,74859.98,0.2,-0.51882,0.00018,19.60475]
[1776622230626,45.7,74854.84,0.2,-0.51973,0.00018,19.60124]
[1776622232638,45.7,74859.51,0.2,-0.51891,0.00018,19.60009]
[1776622236693,45.7,74847.85,0.2,-0.52098,0.00018,19.59196]
[1776622241702,45.7,74853.59,0.2,-0.51996,0.00018,19.59603]
[1776622244472,45.7,74852.35,0.2,-0.52018,0.00018,19.59516]
[1776622244538,45.7,74852.35,0.2,-0.52018,0.00018,19.59516]
[1776622244722,45.7,74852.9,0.2,-0.52008,0.00018,19.59555]
[1776622246493,45.7,74850.86,0.2,-0.52045,0.00018,19.59411]
[1776622246566,45.7,74850.86,0.2,-0.52045,0.00018,19.59411]
[1776622246763,45.7,74842.78,0.2,-0.52188,0.00018,19.58826]
[1776622248576,45.7,74842.78,0.2,-0.52188,0.00018,19.58826]
[1776622248616,45.7,74842.78,0.2,-0.52188,0.00018,19.58826]
[1776622248752,45.71,74842.18,0.2,-0.52198,0.00018,19.58782]
[1776622255628,45.71,74842.52,0.2,-0.52192,0.00018,19.58808]
[1776622255697,45.71,74842.52,0.2,-0.52192,0.00018,19.58808]
[1776622255717,45.71,74842.36,0.2,-0.52195,0.00018,19.58796]
[1776622260408,45.71,74840.75,0.2,-0.52223,0.00018,19.58677]
[1776622260446,45.71,74840.75,0.2,-0.52223,0.00018,19.58677]
[1776622260476,45.71,74840.75,0.2,-0.52223,0.00018,19.58677]
[1776622260479,45.71,74838.08,0.2,-0.5227,0.00018,19.58476]
[1776622262481,45.71,74838.08,0.2,-0.5227,0.00018,19.58476]
[1776622262524,45.71,74838.08,0.2,-0.5227,0.00018,19.58476]
[1776622262717,45.71,74838.08,0.2,-0.5227,0.00018,19.58476]
[1776622262775,45.71,74838.08,0.2,-0.5227,0.00018,19.58476]
[1776622262579,45.71,74829.86,0.2,-0.52416,0.00018,19.5784]
[1776622263572,45.71,74829.86,0.2,-0.52416,0.00018,19.5784]
[1776622263713,45.71,74829.86,0.2,-0.52416,0.00018,19.5784]
[1776622263595,45.71,74826.05,0.2,-0.52484,0.00018,19.57536]
[1776622263830,45.71,74826.05,0.2,-0.52484,0.00018,19.57536]
[1776622263967,45.71,74826.05,0.2,-0.52484,0.00018,19.57536]
[1776622264068,45.71,74831.64,0.2,-0.52384,0.00018,19.5798]
[1776622265872,45.71,74835.54,0.2,-0.52315,0.00018,19.58282]
[1776622270914,45.71,74844.14,0.2,-0.52163,0.00018,19.58928]
[1776622274480,45.71,74844.24,0.2,-0.52161,0.00018,19.58935]
[1776622276110,45.71,74845.15,0.2,-0.52145,0.00018,19.59002]
[1776622276169,45.71,74845.15,0.2,-0.52145,0.00018,19.59002]
[1776622276325,45.71,74845.15,0.2,-0.52145,0.00018,19.59002]
[1776622276384,45.71,74845.24,0.2,-0.52144,0.00018,19.59008]
[1776622279443,45.71,74845.71,0.2,-0.52135,0.00018,19.59042]
[1776622279521,45.71,74845.71,0.2,-0.52135,0.00018,19.59042]
[1776622279573,45.71,74845.71,0.2,-0.52135,0.00018,19.59042]
[1776622279753,45.71,74845.71,0.2,-0.52135,0.00018,19.59042]
[1776622279579,45.71,74845.76,0.2,-0.52135,0.00018,19.59046]
[1776622280985,45.71,74851.33,0.2,-0.52036,0.00018,19.59445]
[1776622285150,45.71,74850.57,0.2,-0.52049,0.00018,19.59392]
[1776622285186,45.71,74850.57,0.2,-0.52049,0.00018,19.59392]
[1776622285396,45.71,74850.57,0.2,-0.52049,0.00018,19.59392]
[1776622285727,45.71,74850.57,0.2,-0.52049,0.00018,19.59392]
[1776622285782,45.71,74850.57,0.2,-0.52049,0.00018,19.59392]
[1776622285792,45.71,74844.45,0.2,-0.52158,0.00018,19.5895]
[1776622285905,45.71,74844.45,0.2,-0.52158,0.00018,19.5895]
[1776622286584,45.71,74825.62,0.2,-0.52491,0.00018,19.57501]
[1776622287050,45.71,74818.57,0.2,-0.52616,0.00018,19.56923]
[1776622288040,45.71,74818.57,0.2,-0.52616,0.00018,19.56923]
[1776622293076,45.71,74817.29,0.2,-0.5264,0.00018,19.56383]
[1776622297123,45.71,74821.97,0.2,-0.52557,0.00018,19.56771]
[1776622298471,45.71,74821.97,0.2,-0.52557,0.00018,19.56771]
[1776622298549,45.71,74821.97,0.2,-0.52557,0.00018,19.56771]
[1776622298674,45.71,74821.97,0.2,-0.52557,0.00018,19.56771]
[1776622298776,45.71,74822.08,0.2,-0.52555,0.00018,19.5678]
[1776622304160,45.72,74822.81,0.2,-0.52542,0.00018,19.5684]
[1776622306310,45.72,74824.86,0.2,-0.52505,0.00018,19.57007]
[1776622312209,45.72,74826.6,0.2,-0.52474,0.00018,19.57148]
[1776622316267,45.72,74827.95,0.2,-0.5245,0.00018,19.57257]
[1776622320713,45.72,74829.39,0.2,-0.52424,0.00018,19.57371]
[1776622320784,45.72,74829.39,0.2,-0.52424,0.00018,19.57371]
[1776622320818,45.72,74829.39,0.2,-0.52424,0.00018,19.57371]
[1776622320815,45.72,74829.39,0.2,-0.52424,0.00018,19.57372]
[1776622321538,45.72,74829.39,0.2,-0.52424,0.00018,19.57372]
[1776622321646,45.72,74829.39,0.2,-0.52424,0.00018,19.57372]
[1776622321659,45.72,74829.39,0.2,-0.52424,0.00018,19.57372]
[1776622321664,45.72,74836.08,0.2,-0.52306,0.00018,19.57892]
[1776622321870,45.72,74836.08,0.2,-0.52306,0.00018,19.57892]
[1776622322976,45.72,74836.08,0.2,-0.52306,0.00018,19.57892]
[1776622323286,45.73,74848.71,0.2,-0.52082,0.00018,19.58828]
[1776622324044,45.73,74848.71,0.2,-0.52082,0.00018,19.58828]
[1776622324269,45.73,74848.71,0.2,-0.52082,0.00018,19.58828]
[1776622324315,45.73,74848.71,0.2,-0.52082,0.00018,19.58828]
[1776622324364,45.73,74848.71,0.2,-0.52082,0.00018,19.58828]
[1776622324457,45.73,74855.91,0.2,-0.51954,0.00018,19.59335]
[1776622326307,45.73,74861.5,0.2,-0.51855,0.00018,19.59714]
[1776622327000,45.73,74861.5,0.2,-0.51855,0.00018,19.59714]
[1776622327168,45.73,74861.5,0.2,-0.51855,0.00018,19.59714]
[1776622327335,45.73,74862.36,0.2,-0.5184,0.00018,19.59771]
[1776622331185,45.73,74863.1,0.2,-0.51827,0.00018,19.5982]
[1776622331309,45.73,74863.1,0.2,-0.51827,0.00018,19.5982]
[1776622331377,45.73,74863.1,0.2,-0.51827,0.00018,19.5982]
[1776622331521,45.73,74863.1,0.2,-0.51827,0.00018,19.5982]
[1776622331575,45.73,74863.1,0.2,-0.51827,0.00018,19.5982]
[1776622331711,45.73,74863.1,0.2,-0.51827,0.00018,19.5982]
[1776622331812,45.73,74866.1,0.2,-0.51773,0.00018,19.60017]
[1776622333739,45.73,74866.1,0.2,-0.51773,0.00018,19.60017]
[1776622333823,45.73,74866.1,0.2,-0.51773,0.00018,19.60017]
[1776622333821,45.73,74863.24,0.2,-0.51824,0.00018,19.59829]
[1776622339360,45.73,74864.94,0.2,-0.51794,0.00018,19.59941]
[1776622339383,45.73,74864.94,0.2,-0.51794,0.00018,19.59941]
[1776622339397,45.73,74864.94,0.2,-0.51794,0.00018,19.59941]
[1776622339461,45.73,74868.73,0.2,-0.51727,0.00018,19.60186]
[1776622345446,45.73,74871.88,0.2,-0.51671,0.00018,19.60385]
[1776622350481,45.73,74872.39,0.2,-0.51662,0.00018,19.60417]
[1776622355517,45.73,74871.25,0.2,-0.51683,0.00018,19.59912]
[1776622361566,45.73,74872.55,0.2,-0.5166,0.00018,19.59994]
[1776622365587,45.73,74864.29,0.2,-0.51806,0.00018,19.59465]
[1776622367638,45.73,74870.81,0.2,-0.5169,0.00018,19.59885]
[1776622368596,45.73,74870.81,0.2,-0.5169,0.00018,19.59885]
[1776622368673,45.73,74870.81,0.2,-0.5169,0.00018,19.59885]
[1776622368809,45.73,74870.81,0.2,-0.5169,0.00018,19.59885]
[1776622368836,45.73,74870.39,0.2,-0.51698,0.00018,19.59858]
[1776622373615,45.73,74869.54,0.2,-0.51713,0.00018,19.59804]
[1776622373672,45.73,74869.54,0.2,-0.51713,0.00018,19.59804]
[1776622373807,45.73,74862.78,0.2,-0.51833,0.00018,19.59366]
[1776622374917,45.73,74857.18,0.2,-0.51932,0.00018,19.58989]
[1776622374962,45.73,74857.18,0.2,-0.51932,0.00018,19.58989]
[1776622376665,45.73,74853.41,0.2,-0.51999,0.00018,19.58728]
[1776622380027,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380266,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380288,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380362,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380503,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380587,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380798,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380884,45.73,74853.25,0.2,-0.52002,0.00018,19.58717]
[1776622380865,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622381699,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382020,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382079,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382193,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382248,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382365,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382452,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382511,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382627,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382687,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382819,45.73,74834.99,0.2,-0.52325,0.00018,19.57377]
[1776622382826,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622383259,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622383285,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622383503,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622383719,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622384319,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622384367,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622384518,45.73,74842.56,0.2,-0.52191,0.00018,19.57948]
[1776622384726,45.74,74833.62,0.2,-0.52349,0.00018,19.57272]
[1776622385060,45.74,74833.62,0.2,-0.52349,0.00018,19.57272]
[1776622385096,45.74,74833.62,0.2,-0.52349,0.00018,19.57272]
[1776622385733,45.74,74839.94,0.2,-0.52237,0.00018,19.57754]
[1776622386740,45.74,74843.93,0.2,-0.52166,0.00018,19.5805]
[1776622392783,45.74,74845.74,0.2,-0.52134,0.00018,19.58183]
[1776622396551,45.74,74847.42,0.2,-0.52104,0.00018,19.58305]
[1776622396629,45.74,74847.42,0.2,-0.52104,0.00018,19.58305]
[1776622396638,45.74,74847.42,0.2,-0.52104,0.00018,19.58305]
[1776622396680,45.74,74847.42,0.2,-0.52104,0.00018,19.58305]
[1776622396811,45.74,74849.63,0.2,-0.52065,0.00018,19.58464]
[1776622397718,45.74,74849.63,0.2,-0.52065,0.00018,19.58464]
[1776622397771,45.74,74849.63,0.2,-0.52065,0.00018,19.58464]
[1776622397885,45.74,74849.63,0.2,-0.52065,0.00018,19.58464]
[1776622397904,45.74,74855.14,0.2,-0.51967,0.00018,19.58851]
[1776622403860,45.75,74853.54,0.2,-0.51995,0.00018,19.5874]
[1776622404640,45.75,74853.54,0.2,-0.51995,0.00018,19.5874]
[1776622404720,45.75,74853.54,0.2,-0.51995,0.00018,19.5874]
[1776622404755,45.75,74853.54,0.2,-0.51995,0.00018,19.5874]
[1776622404853,45.75,74853.54,0.2,-0.51995,0.00018,19.5874]
[1776622404938,45.75,74853.54,0.2,-0.51995,0.00018,19.5874]
[1776622404917,45.75,74841.62,0.2,-0.52207,0.00018,19.57881]
[1776622405881,45.75,74833.87,0.2,-0.52344,0.00018,19.57293]
[1776622406378,45.75,74833.87,0.2,-0.52344,0.00018,19.57293]
[1776622406883,45.74,74833.87,0.2,-0.52344,0.00018,19.57293]
[1776622411136,45.74,74834.79,0.2,-0.52328,0.00018,19.57363]
[1776622411233,45.74,74834.79,0.2,-0.52328,0.00018,19.57363]
[1776622411419,45.74,74834.79,0.2,-0.52328,0.00018,19.57363]
[1776622411930,45.74,74837.67,0.2,-0.52278,0.00018,19.57149]
[1776622412532,45.74,74837.67,0.2,-0.52278,0.00018,19.57149]
[1776622412572,45.74,74837.67,0.2,-0.52278,0.00018,19.57149]
[1776622412799,45.74,74837.67,0.2,-0.52278,0.00018,19.57149]
[1776622412936,45.74,74846.41,0.2,-0.52123,0.00018,19.57798]
[1776622414950,45.74,74848.87,0.2,-0.52079,0.00018,19.57976]
[1776622415959,45.74,74839.78,0.2,-0.5224,0.00018,19.57309]
[1776622416236,45.74,74839.78,0.2,-0.5224,0.00018,19.57309]
[1776622416964,45.75,74840.18,0.2,-0.52233,0.00018,19.57339]
[1776622420764,45.75,74841.13,0.2,-0.52216,0.00018,19.57411]
[1776622420807,45.75,74841.13,0.2,-0.52216,0.00018,19.57411]
[1776622420865,45.75,74841.3,0.2,-0.52213,0.00018,19.57424]
[1776622421348,45.75,74841.3,0.2,-0.52213,0.00018,19.57424]
[1776622421487,45.75,74841.3,0.2,-0.52213,0.00018,19.57424]
[1776622421539,45.75,74841.3,0.2,-0.52213,0.00018,19.57424]
[1776622421557,45.75,74837.78,0.2,-0.52275,0.00018,19.5716]
[1776622424826,45.75,74838.32,0.2,-0.52265,0.00018,19.57201]
[1776622424901,45.75,74838.32,0.2,-0.52265,0.00018,19.57201]
[1776622425828,45.76,74841.68,0.2,-0.52206,0.00018,19.57454]
[1776622425857,45.76,74841.68,0.2,-0.52206,0.00018,19.57454]
[1776622431062,45.76,74845.54,0.2,-0.52137,0.00018,19.57739]
[1776622433079,45.77,74849.46,0.2,-0.52067,0.00018,19.58022]
[1776622434568,45.77,74849.46,0.2,-0.52067,0.00018,19.58022]
[1776622434684,45.77,74849.46,0.2,-0.52067,0.00018,19.58022]
[1776622434875,45.77,74849.46,0.2,-0.52067,0.00018,19.58022]
[1776622434885,45.77,74843.32,0.2,-0.52176,0.00018,19.57577]
[1776622435045,45.77,74843.32,0.2,-0.52176,0.00018,19.57577]
[1776622435116,45.77,74827.8,0.2,-0.52451,0.00018,19.56388]
[1776622438141,45.77,74826.1,0.2,-0.5248,0.00018,19.56252]
[1776622440128,45.77,74820.43,0.2,-0.52581,0.00018,19.55792]
[1776622445165,45.79,74817.57,0.2,-0.5263,0.00018,19.55558]
[1776622448212,45.79,74824.6,0.2,-0.52505,0.00018,19.56137]
[1776622450288,45.79,74824.6,0.2,-0.52505,0.00018,19.56138]
[1776622450393,45.79,74824.6,0.2,-0.52505,0.00018,19.56138]
[1776622450449,45.8,74833.38,0.2,-0.5235,0.00018,19.56833]
[1776622451173,45.8,74833.38,0.2,-0.5235,0.00018,19.56833]
[1776622451367,45.8,74833.38,0.2,-0.5235,0.00018,19.56833]
[1776622451412,45.8,74838.9,0.2,-0.52252,0.00018,19.57254]
[1776622452621,45.8,74838.9,0.2,-0.52252,0.00018,19.57254]
[1776622452728,45.8,74838.9,0.2,-0.52252,0.00018,19.57254]
[1776622452829,45.8,74839.2,0.2,-0.52246,0.00018,19.57277]
[1776622454228,45.8,74832.71,0.2,-0.52361,0.00018,19.56782]
[1776622459262,45.81,74831.01,0.2,-0.52391,0.00018,19.5665]
[1776622464300,45.8,74828.07,0.2,-0.52443,0.00018,19.56417]
[1776622469331,45.79,74831.31,0.2,-0.52387,0.00018,19.5667]
[1776622473360,45.79,74835.1,0.2,-0.52321,0.00018,19.56529]
[1776622476381,45.78,74838.9,0.2,-0.52254,0.00018,19.56817]
[1776622481415,45.77,74836.74,0.2,-0.52293,0.00018,19.56651]
[1776622484438,45.77,74829.29,0.2,-0.52425,0.00018,19.56073]
[1776622485444,45.77,74837.94,0.2,-0.52271,0.00018,19.56742]
[1776622486451,45.77,74843.0,0.2,-0.52182,0.00018,19.57121]
[1776622492105,45.78,74843.45,0.2,-0.52174,0.00018,19.57154]
[1776622492218,45.78,74843.45,0.2,-0.52174,0.00018,19.57154]
[1776622492492,45.78,74843.45,0.2,-0.52173,0.00018,19.57155]
[1776622493886,45.78,74843.45,0.2,-0.52173,0.00018,19.57155]
[1776622493936,45.78,74843.45,0.2,-0.52173,0.00018,19.57155]
[1776622493976,45.78,74858.09,0.2,-0.51914,0.00018,19.58191]
[1776622494507,45.78,74858.09,0.2,-0.51914,0.00018,19.58191]
[1776622499542,45.78,74857.52,0.2,-0.51924,0.00018,19.58152]
[1776622501888,45.78,74859.98,0.2,-0.5188,0.00018,19.58319]
[1776622501985,45.78,74859.98,0.2,-0.5188,0.00018,19.58319]
[1776622502011,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504088,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504182,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504331,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504389,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504747,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504914,45.78,74859.59,0.2,-0.51887,0.00018,19.58293]
[1776622504996,45.78,74864.47,0.2,-0.51801,0.00018,19.58617]
[1776622506592,45.78,74853.1,0.2,-0.52002,0.00018,19.57847]
[1776622507597,45.78,74848.8,0.2,-0.52078,0.00018,19.57543]
[1776622510249,45.78,74850.24,0.2,-0.52053,0.00018,19.57646]
[1776622510548,45.78,74850.24,0.2,-0.52053,0.00018,19.57646]
[1776622510629,45.78,74850.54,0.2,-0.52048,0.00018,19.57667]
[1776622511430,45.78,74850.54,0.2,-0.52048,0.00018,19.57667]
[1776622511713,45.78,74850.54,0.2,-0.52048,0.00018,19.57667]
[1776622512054,45.78,74850.54,0.2,-0.52048,0.00018,19.57667]
[1776622511750,45.78,74812.13,0.2,-0.52728,0.00018,19.54663]
[1776622512642,45.78,74812.13,0.2,-0.52727,0.00018,19.54663]
[1776622513197,45.78,74812.13,0.2,-0.52727,0.00018,19.54663]
[1776622513246,45.78,74812.13,0.2,-0.52727,0.00018,19.54663]
[1776622513648,45.78,74813.07,0.2,-0.52711,0.00018,19.54744]
[1776622515031,45.78,74813.07,0.2,-0.52711,0.00018,19.54744]
[1776622515118,45.78,74812.58,0.2,-0.52719,0.00018,19.54702]
[1776622515135,45.78,74812.58,0.2,-0.52719,0.00018,19.54702]
[1776622515216,45.78,74812.58,0.2,-0.52719,0.00018,19.54702]
[1776622515319,45.78,74812.58,0.2,-0.52719,0.00018,19.54702]
[1776622515448,45.78,74812.58,0.2,-0.52719,0.00018,19.54702]
[1776622515514,45.78,74812.58,0.2,-0.52719,0.00018,19.54702]
[1776622515702,45.78,74815.57,0.2,-0.52667,0.00018,19.54956]
[1776622516718,45.79,74823.4,0.2,-0.52528,0.00018,19.55604]
[1776622521745,45.79,74819.65,0.2,-0.52594,0.00018,19.55299]
[1776622526779,45.79,74821.2,0.2,-0.52567,0.00018,19.55425]
[1776622528376,45.79,74818.56,0.2,-0.52614,0.00018,19.55206]
[1776622528473,45.79,74818.56,0.2,-0.52614,0.00018,19.55206]
[1776622528517,45.79,74818.56,0.2,-0.52614,0.00018,19.55206]
[1776622528811,45.78,74810.01,0.2,-0.52765,0.00018,19.54481]
[1776622530136,45.78,74810.01,0.2,-0.52765,0.00018,19.54481]
[1776622530226,45.78,74810.01,0.2,-0.52765,0.00018,19.54481]
[1776622530814,45.78,74802.0,0.2,-0.52907,0.00018,19.53776]
[1776622531818,45.78,74796.13,0.2,-0.53012,0.00018,19.5281]
[1776622534870,45.79,74800.25,0.2,-0.52938,0.00018,19.53185]
[1776622536878,45.79,74788.88,0.2,-0.5314,0.00018,19.52135]
[1776622537573,45.79,74788.88,0.2,-0.5314,0.00018,19.52135]
[1776622537646,45.79,74788.88,0.2,-0.5314,0.00018,19.52135]
[1776622537885,45.79,74796.19,0.2,-0.5301,0.00018,19.52816]
[1776622542673,45.79,74797.63,0.2,-0.52985,0.00018,19.52949]
[1776622542739,45.79,74797.63,0.2,-0.52985,0.00018,19.52949]
[1776622542922,45.79,74797.18,0.2,-0.52992,0.00018,19.52908]
[1776622546729,45.79,74800.66,0.2,-0.52931,0.00018,19.53224]
[1776622546816,45.79,74800.66,0.2,-0.52931,0.00018,19.53224]
[1776622546949,45.79,74800.14,0.2,-0.5294,0.00018,19.53178]
[1776622551984,45.8,74803.69,0.2,-0.52877,0.00018,19.53496]
[1776622555806,45.8,74804.04,0.2,-0.52871,0.00018,19.53527]
[1776622555859,45.8,74804.04,0.2,-0.52871,0.00018,19.53527]
[1776622555907,45.8,74805.03,0.2,-0.52853,0.00018,19.53615]
[1776622560864,45.8,74805.03,0.2,-0.52853,0.00018,19.53615]
[1776622562011,45.8,74805.03,0.2,-0.52853,0.00018,19.53616]
[1776622562095,45.8,74805.03,0.2,-0.52853,0.00018,19.53616]
[1776622562098,45.8,74809.47,0.2,-0.52774,0.00018,19.54004]
[1776622564780,45.8,74812.74,0.2,-0.52716,0.00018,19.54286]
[1776622564835,45.8,74812.74,0.2,-0.52716,0.00018,19.54286]
[1776622565080,45.8,74821.76,0.2,-0.52556,0.00018,19.5504]
[1776622567930,45.8,74821.31,0.2,-0.52565,0.00018,19.55002]
[1776622568104,45.8,74820.71,0.2,-0.52576,0.00018,19.54952]
[1776622568148,45.8,74820.71,0.2,-0.52576,0.00018,19.54952]
[1776622568514,45.8,74820.71,0.2,-0.52576,0.00018,19.54952]
[1776622569106,45.8,74804.38,0.2,-0.52865,0.00018,19.53557]
[1776622570114,45.8,74796.62,0.2,-0.53002,0.00018,19.52859]
[1776622570576,45.8,74796.62,0.2,-0.53002,0.00018,19.52859]
[1776622571122,45.8,74800.41,0.2,-0.52935,0.00018,19.53203]
[1776622572192,45.8,74801.74,0.2,-0.52911,0.00018,19.53323]
[1776622577296,45.8,74800.34,0.2,-0.52936,0.00018,19.53197]
[1776622583206,45.8,74797.08,0.2,-0.52993,0.00018,19.52903]
[1776622584811,45.8,74797.08,0.2,-0.52993,0.00018,19.52903]
[1776622584877,45.8,74797.08,0.2,-0.52993,0.00018,19.52903]
[1776622584962,45.8,74797.08,0.2,-0.52993,0.00018,19.52903]
[1776622584990,45.8,74797.08,0.2,-0.52993,0.00018,19.52903]
[1776622585084,45.8,74797.08,0.2,-0.52993,0.00018,19.52903]
[1776622588513,45.8,74799.62,0.2,-0.52948,0.00018,19.53134]
[1776622590984,45.8,74797.72,0.2,-0.52982,0.00018,19.52962]
[1776622591074,45.8,74797.72,0.2,-0.52982,0.00018,19.52962]
[1776622591185,45.8,74797.72,0.2,-0.52982,0.00018,19.52962]
[1776622591115,45.8,74795.53,0.2,-0.53021,0.00018,19.52327]
[1776622591959,45.8,74795.53,0.2,-0.53021,0.00018,19.52327]
[1776622592009,45.8,74795.53,0.2,-0.53021,0.00018,19.52327]
[1776622592207,45.8,74795.53,0.2,-0.53021,0.00018,19.52327]
[1776622592040,45.81,74807.38,0.2,-0.52811,0.00018,19.5339]
[1776622592290,45.81,74813.76,0.2,-0.52699,0.00018,19.53939]
[1776622593275,45.81,74813.76,0.2,-0.52698,0.00018,19.5394]
[1776622595291,45.81,74817.87,0.2,-0.52626,0.00018,19.54286]
[1776622597308,45.81,74823.72,0.2,-0.52522,0.00018,19.54767]
[1776622601605,45.81,74822.67,0.2,-0.5254,0.00018,19.54682]
[1776622601652,45.81,74822.67,0.2,-0.5254,0.00018,19.54682]
[1776622601733,45.81,74822.67,0.2,-0.5254,0.00018,19.54682]
[1776622601753,45.81,74818.46,0.2,-0.52615,0.00018,19.54335]
[1776622607374,45.81,74816.55,0.2,-0.52649,0.00018,19.54175]
[1776622612408,45.8,74816.06,0.2,-0.52658,0.00018,19.54133]
[1776622614353,45.8,74816.51,0.2,-0.5265,0.00018,19.54171]
[1776622614405,45.8,74816.51,0.2,-0.5265,0.00018,19.54171]
[1776622614505,45.8,74816.51,0.2,-0.5265,0.00018,19.54171]
[1776622614566,45.8,74816.51,0.2,-0.5265,0.00018,19.54171]
[1776622614671,45.8,74816.47,0.2,-0.52651,0.00018,19.54167]
[1776622616436,45.8,74807.76,0.2,-0.52805,0.00018,19.53422]
[1776622617443,45.8,74803.92,0.2,-0.52873,0.00018,19.53084]
[1776622618993,45.8,74803.92,0.2,-0.52873,0.00018,19.53084]
[1776622619002,45.8,74803.92,0.2,-0.52873,0.00018,19.53084]
[1776622620904,45.8,74802.6,0.2,-0.52896,0.00018,19.52966]
[1776622621061,45.8,74802.6,0.2,-0.52896,0.00018,19.52966]
[1776622621160,45.8,74802.6,0.2,-0.52896,0.00018,19.52966]
[1776622621137,45.8,74798.73,0.2,-0.52965,0.00018,19.52618]
[1776622624492,45.8,74805.86,0.2,-0.52839,0.00018,19.53256]
[1776622626187,45.8,74805.86,0.2,-0.52839,0.00018,19.53256]
[1776622625498,45.8,74811.82,0.2,-0.52733,0.00018,19.53773]
[1776622626272,45.8,74811.82,0.2,-0.52733,0.00018,19.53773]
[1776622626337,45.8,74811.82,0.2,-0.52733,0.00018,19.53773]
[1776622626506,45.8,74813.26,0.2,-0.52708,0.00018,19.53896]
[1776622630042,45.8,74816.87,0.2,-0.52644,0.00018,19.54201]
[1776622630080,45.8,74816.87,0.2,-0.52644,0.00018,19.54201]
[1776622630088,45.8,74817.87,0.2,-0.52626,0.00018,19.54284]
[1776622630263,45.8,74817.87,0.2,-0.52626,0.00018,19.54284]
[1776622631029,45.8,74817.87,0.2,-0.52626,0.00018,19.54284]
[1776622631101,45.8,74817.87,0.2,-0.52626,0.00018,19.54284]
[1776622631130,45.8,74824.33,0.2,-0.52512,0.00018,19.54815]
[1776622634567,45.81,74828.25,0.2,-0.52442,0.00018,19.5513]
[1776622639611,45.81,74830.67,0.2,-0.52399,0.00018,19.55322]
[1776622639656,45.81,74830.67,0.2,-0.52399,0.00018,19.55322]
[1776622639743,45.81,74830.67,0.2,-0.52399,0.00018,19.55322]
[1776622639746,45.81,74830.67,0.2,-0.52399,0.00018,19.55322]
[1776622639808,45.81,74830.67,0.2,-0.52399,0.00018,19.55322]
[1776622639822,45.81,74830.67,0.2,-0.52399,0.00018,19.55322]
[1776622639877,45.81,74838.35,0.2,-0.52263,0.00018,19.55913]
[1776622641207,45.81,74838.35,0.2,-0.52263,0.00018,19.55913]
[1776622643630,45.81,74847.91,0.2,-0.52093,0.00018,19.56618]
[1776622646651,45.82,74853.06,0.2,-0.52002,0.00018,19.56982]
[1776622651686,45.82,74852.98,0.2,-0.52004,0.00018,19.56543]
[1776622653701,45.82,74859.33,0.2,-0.51892,0.00018,19.56978]
[1776622659941,45.82,74862.91,0.2,-0.51828,0.00018,19.57217]
[1776622663776,45.82,74868.95,0.2,-0.51721,0.00018,19.5761]
[1776622666792,45.83,74863.99,0.2,-0.51808,0.00018,19.57291]
[1776622670903,45.83,74853.45,0.2,-0.51995,0.00018,19.56579]
[1776622672847,45.83,74853.45,0.2,-0.51995,0.00018,19.56579]
[1776622672941,45.83,74853.45,0.2,-0.51995,0.00018,19.56579]
[1776622673022,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622673730,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622673803,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622673958,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622674049,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622674062,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622674172,45.83,74845.15,0.2,-0.52141,0.00018,19.55988]
[1776622674273,45.83,74832.86,0.2,-0.52359,0.00018,19.55064]
[1776622675059,45.83,74826.14,0.2,-0.52478,0.00018,19.54534]
[1776622677777,45.83,74825.7,0.2,-0.52486,0.00018,19.54498]
[1776622677838,45.83,74825.7,0.2,-0.52486,0.00018,19.54498]
[1776622677956,45.83,74825.7,0.2,-0.52486,0.00018,19.54498]
[1776622678058,45.83,74825.31,0.2,-0.52493,0.00018,19.54466]
[1776622682932,45.82,74829.51,0.2,-0.52419,0.00018,19.548]
[1776622684923,45.82,74816.99,0.2,-0.52641,0.00018,19.53782]
[1776622688951,45.82,74821.79,0.2,-0.52556,0.00018,19.54178]
[1776622690966,45.82,74826.22,0.2,-0.52478,0.00018,19.54536]
[1776622693991,45.81,74831.62,0.2,-0.52383,0.00018,19.54962]
[1776622699027,45.81,74831.6,0.2,-0.52383,0.00018,19.5496]
[1776622700155,45.81,74831.6,0.2,-0.52383,0.00018,19.5496]
[1776622700217,45.81,74831.6,0.2,-0.52383,0.00018,19.5496]
[1776622700224,45.81,74831.6,0.2,-0.52383,0.00018,19.5496]
[1776622700256,45.81,74831.6,0.2,-0.52383,0.00018,19.5496]
[1776622700250,45.81,74829.19,0.2,-0.52426,0.00018,19.5477]
[1776622700432,45.81,74829.19,0.2,-0.52426,0.00018,19.5477]
[1776622701161,45.81,74829.19,0.2,-0.52426,0.00018,19.5477]
[1776622701198,45.81,74829.19,0.2,-0.52426,0.00018,19.5477]
[1776622706078,45.8,74835.31,0.2,-0.52318,0.00018,19.55245]
[1776622710401,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710475,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710496,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710537,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710589,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710596,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710614,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710657,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622710782,45.8,74835.73,0.2,-0.52311,0.00018,19.55276]
[1776622711117,45.8,74837.48,0.2,-0.52281,0.00018,19.54975]
[1776622712120,45.8,74843.18,0.2,-0.5218,0.00018,19.55401]
[1776622715142,45.8,74852.54,0.2,-0.52014,0.00018,19.56074]
[1776622720178,45.8,74849.45,0.2,-0.52069,0.00018,19.55856]
[1776622725212,45.8,74847.41,0.2,-0.52105,0.00018,19.5571]
[1776622725667,45.8,74847.41,0.2,-0.52105,0.00018,19.5571]
[1776622730248,45.8,74840.63,0.2,-0.52225,0.00018,19.55214]
[1776622735283,45.81,74843.27,0.2,-0.52178,0.00018,19.5541]
[1776622740298,45.81,74844.79,0.2,-0.5215,0.00018,19.55522]
[1776622745352,45.81,74845.8,0.2,-0.52132,0.00018,19.55596]
[1776622750388,45.81,74847.6,0.2,-0.521,0.00018,19.55727]
[1776622756434,45.82,74848.17,0.2,-0.5209,0.00018,19.55768]
[1776622757466,45.82,74848.17,0.2,-0.5209,0.00018,19.55768]
[1776622757540,45.82,74848.17,0.2,-0.5209,0.00018,19.55768]
[1776622758243,45.82,74848.17,0.2,-0.5209,0.00018,19.55768]
[1776622758394,45.82,74848.17,0.2,-0.5209,0.00018,19.55768]
[1776622758345,45.82,74848.73,0.2,-0.5208,0.00018,19.55808]
[1776622758442,45.82,74848.73,0.2,-0.5208,0.00018,19.55808]
[1776622758499,45.82,74848.73,0.2,-0.5208,0.00018,19.55808]
[1776622758746,45.82,74841.11,0.2,-0.52215,0.00018,19.55252]
[1776622761464,45.81,74836.81,0.2,-0.52291,0.00018,19.54928]
[1776622766501,45.81,74836.73,0.2,-0.52293,0.00018,19.5492]
[1776622772422,45.8,74835.57,0.2,-0.52314,0.00018,19.54831]
[1776622772455,45.8,74833.46,0.2,-0.52353,0.00018,19.54233]
[1776622772531,45.8,74833.46,0.2,-0.52353,0.00018,19.54233]
[1776622772633,45.8,74833.17,0.2,-0.52358,0.00018,19.54211]
[1776622779593,45.79,74832.03,0.2,-0.52379,0.00018,19.5412]
[1776622785635,45.78,74831.37,0.2,-0.52391,0.00018,19.54066]
[1776622789663,45.77,74824.87,0.2,-0.52507,0.00018,19.53547]
[1776622791659,45.77,74823.47,0.2,-0.52532,0.00018,19.53433]
[1776622791718,45.77,74823.47,0.2,-0.52532,0.00018,19.53433]
[1776622791856,45.77,74823.47,0.2,-0.52532,0.00018,19.53433]
[1776622791958,45.77,74823.27,0.2,-0.52536,0.00018,19.53416]
[1776622795312,45.76,74823.02,0.2,-0.5254,0.00018,19.53395]
[1776622795376,45.76,74823.02,0.2,-0.5254,0.00018,19.53395]
[1776622795384,45.76,74822.54,0.2,-0.52549,0.00018,19.53355]
[1776622795831,45.76,74822.54,0.2,-0.52549,0.00018,19.53355]
[1776622795894,45.76,74822.54,0.2,-0.52549,0.00018,19.53355]
[1776622795950,45.76,74816.32,0.2,-0.5266,0.00018,19.52838]
[1776622798163,45.76,74816.32,0.2,-0.5266,0.00018,19.52838]
[1776622798263,45.76,74816.32,0.2,-0.5266,0.00018,19.52838]
[1776622798349,45.75,74800.69,0.2,-0.52937,0.00018,19.51475]
[1776622800276,45.75,74800.69,0.2,-0.52937,0.00018,19.51475]
[1776622800310,45.75,74800.69,0.2,-0.52937,0.00018,19.51475]
[1776622800333,45.75,74800.69,0.2,-0.52937,0.00018,19.51475]
[1776622800351,45.75,74794.05,0.2,-0.53055,0.00018,19.50867]
[1776622800636,45.75,74794.05,0.2,-0.53055,0.00018,19.50867]
[1776622802447,45.75,74794.05,0.2,-0.53055,0.00018,19.50867]
[1776622801754,45.75,74785.97,0.2,-0.53198,0.00018,19.50105]
[1776622802525,45.75,74785.97,0.2,-0.53198,0.00018,19.50105]
[1776622802764,45.75,74782.15,0.2,-0.53266,0.00018,19.49735]
[1776622803689,45.75,74782.15,0.2,-0.53266,0.00018,19.49735]
[1776622803746,45.75,74782.15,0.2,-0.53266,0.00018,19.49735]
[1776622803919,45.75,74771.18,0.2,-0.53461,0.00018,19.48644]
[1776622809811,45.75,74769.51,0.2,-0.53491,0.00018,19.48474]
[1776622811285,45.75,74769.51,0.2,-0.53491,0.00018,19.48474]
[1776622811466,45.75,74769.51,0.2,-0.53491,0.00018,19.48474]
[1776622811291,45.75,74768.26,0.2,-0.53513,0.00018,19.48345]
[1776622811847,45.75,74751.95,0.2,-0.53802,0.00018,19.4662]
[1776622813158,45.75,74751.95,0.2,-0.53802,0.00018,19.4662]
[1776622813226,45.75,74751.95,0.2,-0.53802,0.00018,19.4662]
[1776622813420,45.74,74749.71,0.2,-0.53842,0.00018,19.46375]
[1776622815233,45.74,74749.71,0.2,-0.53842,0.00018,19.46374]
[1776622815298,45.74,74749.71,0.2,-0.53842,0.00018,19.46374]
[1776622815334,45.74,74749.44,0.2,-0.53847,0.00018,19.46343]
[1776622815625,45.74,74749.44,0.2,-0.53847,0.00018,19.46343]
[1776622815971,45.74,74749.44,0.2,-0.53847,0.00018,19.46343]
[1776622816112,45.74,74749.44,0.2,-0.53847,0.00018,19.46343]
[1776622816356,45.74,74749.44,0.2,-0.53847,0.00018,19.46343]
[1776622816458,45.74,74760.66,0.2,-0.53648,0.00018,19.47552]
[1776622816582,45.74,74760.66,0.2,-0.53648,0.00018,19.47552]
[1776622816861,45.74,74760.66,0.2,-0.53648,0.00018,19.47553]
[1776622817868,45.74,74772.12,0.2,-0.53445,0.00018,19.48736]
[1776622822905,45.73,74773.43,0.2,-0.53422,0.00018,19.48866]
[1776622823625,45.73,74773.43,0.2,-0.53422,0.00018,19.48866]
[1776622823664,45.73,74773.43,0.2,-0.53422,0.00018,19.48866]
[1776622824267,45.73,74773.43,0.2,-0.53422,0.00018,19.48866]
[1776622824427,45.73,74773.43,0.2,-0.53422,0.00018,19.48866]
[1776622824461,45.73,74773.43,0.2,-0.53422,0.00018,19.48866]
[1776622824471,45.73,74769.09,0.2,-0.53499,0.00018,19.48425]
[1776622824637,45.73,74769.09,0.2,-0.53499,0.00018,19.48425]
[1776622825231,45.73,74769.09,0.2,-0.53499,0.00018,19.48425]
[1776622825319,45.73,74752.1,0.2,-0.538,0.00018,19.4663]
[1776622826932,45.73,74758.26,0.2,-0.53691,0.00018,19.47294]
[1776622828431,45.73,74758.26,0.2,-0.53691,0.00018,19.47294]
[1776622831301,45.73,74752.36,0.2,-0.53796,0.00018,19.46658]
[1776622839016,45.74,74751.62,0.2,-0.5381,0.00018,19.46144]
[1776622841162,45.74,74753.29,0.2,-0.5378,0.00018,19.46326]
[1776622841206,45.74,74753.29,0.2,-0.5378,0.00018,19.46326]
[1776622841263,45.74,74750.99,0.2,-0.53821,0.00018,19.46076]
[1776622843372,45.74,74750.99,0.2,-0.5382,0.00018,19.46076]
[1776622843447,45.74,74738.66,0.2,-0.54039,0.00018,19.447]
[1776622844972,45.74,74738.66,0.2,-0.54039,0.00018,19.447]
[1776622845004,45.74,74738.66,0.2,-0.54039,0.00018,19.447]
[1776622845043,45.74,74738.66,0.2,-0.54039,0.00018,19.447]
[1776622845231,45.74,74738.66,0.2,-0.54039,0.00018,19.447]
[1776622845333,45.74,74748.31,0.2,-0.53868,0.00018,19.45783]
[1776622847075,45.74,74755.16,0.2,-0.53747,0.00018,19.46529]
[1776622848081,45.74,74759.4,0.2,-0.53671,0.00018,19.46982]
[1776622853117,45.74,74759.08,0.2,-0.53677,0.00018,19.46949]
[1776622853926,45.74,74759.08,0.2,-0.53677,0.00018,19.46949]
[1776622854029,45.74,74759.08,0.2,-0.53677,0.00018,19.46949]
[1776622854174,45.74,74759.08,0.2,-0.53677,0.00018,19.46949]
[1776622854280,45.74,74759.08,0.2,-0.53677,0.00018,19.46949]
[1776622854284,45.74,74767.89,0.2,-0.53521,0.00018,19.4787]
[1776622855544,45.74,74767.89,0.2,-0.53521,0.00018,19.4787]
[1776622855623,45.74,74767.89,0.2,-0.53521,0.00018,19.4787]
[1776622855731,45.74,74767.89,0.2,-0.53521,0.00018,19.4787]
[1776622856144,45.74,74768.71,0.2,-0.53506,0.00018,19.47955]
[1776622857149,45.74,74775.42,0.2,-0.53387,0.00018,19.48634]
[1776622857810,45.74,74775.42,0.2,-0.53387,0.00018,19.48634]
[1776622857852,45.74,74775.42,0.2,-0.53387,0.00018,19.48634]
[1776622857882,45.74,74775.42,0.2,-0.53387,0.00018,19.48634]
[1776622857941,45.74,74775.42,0.2,-0.53387,0.00018,19.48634]
[1776622858382,45.74,74782.59,0.2,-0.5326,0.00018,19.4934]
[1776622864407,45.74,74782.78,0.2,-0.53257,0.00018,19.49359]
[1776622864443,45.74,74782.78,0.2,-0.53257,0.00018,19.49359]
[1776622864454,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622864632,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622864748,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622864772,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622864794,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622864934,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622865083,45.74,74779.12,0.2,-0.53322,0.00018,19.49001]
[1776622866471,45.74,74779.12,0.2,-0.53322,0.00018,19.49]
[1776622866510,45.74,74779.12,0.2,-0.53322,0.00018,19.49]
[1776622866520,45.74,74787.1,0.2,-0.5318,0.00018,19.49774]
[1776622866605,45.74,74787.1,0.2,-0.5318,0.00018,19.49774]
[1776622872250,45.74,74784.65,0.2,-0.53224,0.00018,19.49539]
[1776622874262,45.74,74779.67,0.2,-0.53312,0.00018,19.49054]
[1776622875270,45.74,74774.61,0.2,-0.53402,0.00018,19.48552]
[1776622878275,45.74,74774.48,0.2,-0.53404,0.00018,19.48539]
[1776622878304,45.74,74774.48,0.2,-0.53404,0.00018,19.48539]
[1776622878333,45.74,74774.48,0.2,-0.53404,0.00018,19.48539]
[1776622878434,45.74,74774.86,0.2,-0.53397,0.00018,19.48577]
[1776622883331,45.74,74780.99,0.2,-0.53289,0.00018,19.49184]
[1776622892421,45.74,74784.42,0.2,-0.53229,0.00018,19.49081]
[1776622893134,45.74,74784.42,0.2,-0.53229,0.00018,19.49081]
[1776622893188,45.74,74784.42,0.2,-0.53229,0.00018,19.49081]
[1776622893338,45.74,74784.42,0.2,-0.53229,0.00018,19.49081]
[1776622893517,45.74,74784.42,0.2,-0.53229,0.00018,19.49081]
[1776622893535,45.74,74793.08,0.2,-0.53075,0.00018,19.49902]
[1776622895572,45.74,74793.08,0.2,-0.53075,0.00018,19.49902]
[1776622899715,45.74,74794.19,0.2,-0.53056,0.00018,19.50004]
[1776622899818,45.74,74794.19,0.2,-0.53056,0.00018,19.50004]
[1776622900182,45.74,74794.19,0.2,-0.53056,0.00018,19.50004]
[1776622900480,45.73,74794.77,0.2,-0.53046,0.00018,19.50057]
[1776622901486,45.73,74805.99,0.2,-0.52847,0.00018,19.51071]
[1776622903520,45.73,74802.15,0.2,-0.52915,0.00018,19.50728]
[1776622904826,45.73,74802.54,0.2,-0.52909,0.00018,19.50763]
[1776622904892,45.73,74802.54,0.2,-0.52909,0.00018,19.50763]
[1776622904987,45.73,74802.54,0.2,-0.52909,0.00018,19.50763]
[1776622905526,45.73,74809.56,0.2,-0.52784,0.00018,19.51382]
[1776622905843,45.73,74809.56,0.2,-0.52784,0.00018,19.51382]
[1776622905905,45.73,74809.56,0.2,-0.52784,0.00018,19.51382]
[1776622906043,45.73,74809.56,0.2,-0.52784,0.00018,19.51382]
[1776622906532,45.73,74820.16,0.2,-0.52596,0.00018,19.5228]
[1776622907540,45.72,74827.82,0.2,-0.5246,0.00018,19.52903]
[1776622909556,45.72,74821.92,0.2,-0.52565,0.00018,19.52425]
[1776622911571,45.72,74820.2,0.2,-0.52596,0.00018,19.52282]
[1776622916605,45.71,74821.89,0.2,-0.52566,0.00018,19.52419]
[1776622920497,45.71,74821.89,0.2,-0.52566,0.00018,19.52419]
[1776622920525,45.7,74825.3,0.2,-0.52507,0.00018,19.52695]
[1776622920668,45.7,74825.3,0.2,-0.52507,0.00018,19.52695]
[1776622920821,45.7,74825.3,0.2,-0.52507,0.00018,19.52695]
[1776622920892,45.7,74825.3,0.2,-0.52507,0.00018,19.52695]
[1776622920994,45.7,74817.53,0.2,-0.52645,0.00018,19.52055]
[1776622921743,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622922906,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622922907,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622923095,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622923255,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622923263,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622923442,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622923597,45.7,74808.54,0.2,-0.52804,0.00018,19.51285]
[1776622923544,45.7,74805.66,0.2,-0.52856,0.00018,19.51031]
[1776622923808,45.7,74805.66,0.2,-0.52856,0.00018,19.51031]
[1776622923956,45.7,74805.66,0.2,-0.52856,0.00018,19.51031]
[1776622924210,45.7,74805.66,0.2,-0.52856,0.00018,19.51031]
[1776622924221,45.7,74779.42,0.2,-0.53322,0.00018,19.48576]
[1776622925669,45.7,74766.85,0.2,-0.53545,0.00018,19.47306]
[1776622926674,45.7,74769.68,0.2,-0.53495,0.00018,19.47598]
[1776622927784,45.7,74769.68,0.2,-0.53495,0.00018,19.47598]
[1776622927887,45.7,74769.68,0.2,-0.53495,0.00018,19.47598]
[1776622927960,45.7,74769.68,0.2,-0.53495,0.00018,19.47598]
[1776622928007,45.7,74769.68,0.2,-0.53495,0.00018,19.47598]
[1776622928057,45.7,74769.68,0.2,-0.53495,0.00018,19.47598]
[1776622928109,45.7,74771.59,0.2,-0.53461,0.00018,19.47792]
[1776622929698,45.7,74782.55,0.2,-0.53266,0.00018,19.48883]
[1776622930704,45.7,74780.11,0.2,-0.5331,0.00018,19.48644]
[1776622933838,45.69,74780.95,0.2,-0.53295,0.00018,19.48726]
[1776622933936,45.69,74780.95,0.2,-0.53295,0.00018,19.48726]
[1776622934132,45.69,74780.95,0.2,-0.53295,0.00018,19.48726]
[1776622934166,45.69,74780.95,0.2,-0.53295,0.00018,19.48726]
[1776622934402,45.69,74773.93,0.2,-0.5342,0.00018,19.48028]
[1776622936411,45.69,74773.93,0.2,-0.5342,0.00018,19.48028]
[1776622936504,45.69,74767.53,0.2,-0.53533,0.00018,19.47375]
[1776622940071,45.69,74767.21,0.2,-0.53539,0.00018,19.47341]
[1776622940127,45.69,74767.21,0.2,-0.53539,0.00018,19.47341]
[1776622940307,45.69,74767.21,0.2,-0.53539,0.00018,19.47341]
[1776622940409,45.69,74770.84,0.2,-0.53475,0.00018,19.47712]
[1776622941786,45.69,74777.86,0.2,-0.5335,0.00018,19.48418]
[1776622944210,45.69,74779.24,0.2,-0.53326,0.00018,19.48555]
[1776622944408,45.69,74779.24,0.2,-0.53326,0.00018,19.48555]
[1776622944502,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622944757,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622944829,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622944895,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622944953,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622945132,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622945373,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622945444,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622945542,45.69,74780.69,0.2,-0.533,0.00018,19.48698]
[1776622945545,45.69,74790.06,0.2,-0.53134,0.00018,19.496]
[1776622946819,45.69,74785.19,0.2,-0.5322,0.00018,19.49135]
[1776622947827,45.69,74789.15,0.2,-0.5315,0.00018,19.49513]
[1776622950554,45.69,74787.42,0.2,-0.53181,0.00018,19.49348]
[1776622950594,45.69,74787.42,0.2,-0.53181,0.00018,19.49348]
[1776622950574,45.68,74788.49,0.2,-0.53162,0.00018,19.4945]
[1776622955607,45.68,74786.16,0.2,-0.53205,0.00018,19.48789]
[1776622955659,45.68,74786.16,0.2,-0.53205,0.00018,19.48789]
[1776622955861,45.68,74785.41,0.2,-0.53218,0.00018,19.48717]
[1776622955962,45.67,74784.64,0.2,-0.53232,0.00018,19.48641]
[1776622957897,45.67,74777.24,0.2,-0.53364,0.00018,19.47914]
[1776622958905,45.67,74773.48,0.2,-0.53431,0.00018,19.47537]
[1776622959920,45.67,74769.12,0.2,-0.53509,0.00018,19.47092]
[1776622960919,45.67,74763.55,0.2,-0.53608,0.00018,19.46514]
[1776622962262,45.67,74763.55,0.2,-0.53608,0.00018,19.46514]
[1776622962331,45.67,74763.55,0.2,-0.53608,0.00018,19.46514]
[1776622962527,45.67,74754.27,0.2,-0.53772,0.00018,19.45524]
[1776622966256,45.67,74753.84,0.2,-0.5378,0.00018,19.45477]
[1776622971995,45.67,74753.74,0.2,-0.53782,0.00018,19.45466]
[1776622973003,45.67,74748.28,0.2,-0.53879,0.00018,19.44868]
[1776622975311,45.67,74749.2,0.2,-0.53862,0.00018,19.4497]
[1776622975390,45.67,74749.2,0.2,-0.53862,0.00018,19.4497]
[1776622975510,45.67,74747.82,0.2,-0.53887,0.00018,19.44818]
[1776622976304,45.67,74743.8,0.2,-0.53958,0.00018,19.44368]
[1776622977586,45.67,74743.8,0.2,-0.53958,0.00018,19.44368]
[1776622977663,45.66,74741.2,0.2,-0.54005,0.00018,19.44074]
[1776622977708,45.66,74741.2,0.2,-0.54005,0.00018,19.44074]
[1776622978335,45.66,74741.2,0.2,-0.54005,0.00018,19.44074]
[1776622978400,45.66,74741.2,0.2,-0.54005,0.00018,19.44074]
[1776622978432,45.66,74730.43,0.2,-0.54196,0.00018,19.42829]
[1776622979046,45.66,74730.43,0.2,-0.54196,0.00018,19.42828]
[1776622980057,45.65,74724.65,0.2,-0.543,0.00018,19.42135]
[1776622982073,45.63,74718.99,0.2,-0.54403,0.00018,19.41437]
[1776622983211,45.63,74718.99,0.2,-0.54403,0.00018,19.41437]
[1776622983293,45.63,74718.99,0.2,-0.54403,0.00018,19.41437]
[1776622983581,45.63,74718.99,0.2,-0.54403,0.00018,19.41437]
[1776622983683,45.63,74731.75,0.2,-0.54177,0.00018,19.42963]
[1776622983823,45.63,74731.75,0.2,-0.54177,0.00018,19.42963]
[1776622983868,45.63,74731.75,0.2,-0.54177,0.00018,19.42963]
[1776622984051,45.63,74731.75,0.2,-0.54177,0.00018,19.42963]
[1776622984061,45.63,74731.75,0.2,-0.54177,0.00018,19.42963]
[1776622984112,45.63,74744.33,0.2,-0.53953,0.00018,19.44406]
[1776622985093,45.63,74744.33,0.2,-0.53953,0.00018,19.44406]
[1776622987108,45.63,74749.65,0.2,-0.53859,0.00018,19.44998]
[1776622989187,45.62,74751.67,0.2,-0.53823,0.00018,19.45219]
[1776622989214,45.62,74751.67,0.2,-0.53823,0.00018,19.45219]
[1776622989288,45.62,74750.78,0.2,-0.53839,0.00018,19.45121]
[1776622992309,45.62,74751.2,0.2,-0.53832,0.00018,19.45165]
[1776622992517,45.62,74751.2,0.2,-0.53832,0.00018,19.45165]
[1776622992667,45.62,74751.2,0.2,-0.53832,0.00018,19.45165]
[1776622992590,45.62,74757.48,0.2,-0.53721,0.00018,19.45846]
[1776622993253,45.62,74757.48,0.2,-0.53721,0.00018,19.45846]
[1776622993310,45.62,74757.48,0.2,-0.53721,0.00018,19.45846]
[1776622993537,45.62,74757.48,0.2,-0.53721,0.00018,19.45846]
[1776622993661,45.62,74757.48,0.2,-0.53721,0.00018,19.45846]
[1776622993663,45.62,74741.21,0.2,-0.5401,0.00018,19.44048]
[1776622993773,45.62,74741.21,0.2,-0.5401,0.00018,19.44048]
[1776622993939,45.62,74741.21,0.2,-0.5401,0.00018,19.44048]
[1776622993967,45.62,74741.21,0.2,-0.5401,0.00018,19.44048]
[1776622994092,45.62,74741.21,0.2,-0.5401,0.00018,19.44048]
[1776622994165,45.62,74741.21,0.2,-0.5401,0.00018,19.44048]
[1776622994268,45.62,74732.25,0.2,-0.54169,0.00018,19.43014]
[1776622996178,45.61,74730.5,0.2,-0.54201,0.00018,19.42806]
[1776622999414,45.61,74729.9,0.2,-0.54212,0.00018,19.42734]
[1776622999451,45.61,74729.9,0.2,-0.54212,0.00018,19.42734]
[1776622999520,45.61,74729.9,0.2,-0.54212,0.00018,19.42734]
[1776622999609,45.61,74732.01,0.2,-0.54174,0.00018,19.42981]
[1776623004341,45.6,74733.55,0.2,-0.54148,0.00018,19.43158]
[1776623004412,45.6,74733.55,0.2,-0.54148,0.00018,19.43158]
[1776623004557,45.6,74733.55,0.2,-0.54148,0.00018,19.43158]
[1776623004658,45.6,74734.33,0.2,-0.54134,0.00018,19.43248]
[1776623006247,45.6,74741.17,0.2,-0.54013,0.00018,19.44034]
[1776623008886,45.6,74740.8,0.2,-0.54019,0.00018,19.4399]
[1776623008959,45.6,74740.8,0.2,-0.54019,0.00018,19.4399]
[1776623009268,45.6,74741.76,0.2,-0.54002,0.00018,19.44099]
[1776623013286,45.6,74739.78,0.2,-0.54039,0.00018,19.43437]
[1776623013373,45.6,74739.78,0.2,-0.54039,0.00018,19.43437]
[1776623013521,45.6,74739.78,0.2,-0.54039,0.00018,19.43437]
[1776623013538,45.6,74739.78,0.2,-0.54039,0.00018,19.43437]
[1776623013612,45.6,74739.78,0.2,-0.54039,0.00018,19.43437]
[1776623013706,45.6,74739.78,0.2,-0.54039,0.00018,19.43437]
[1776623013714,45.6,74738.42,0.2,-0.54063,0.00018,19.43282]
[1776623015310,45.6,74743.0,0.2,-0.53981,0.00018,19.43804]
[1776623016333,45.6,74743.0,0.2,-0.53981,0.00018,19.43804]
[1776623016437,45.6,74743.0,0.2,-0.53981,0.00018,19.43804]
[1776623016466,45.6,74743.0,0.2,-0.53981,0.00018,19.43804]
[1776623016540,45.6,74744.66,0.2,-0.53952,0.00018,19.43992]
[1776623019342,45.6,74738.97,0.2,-0.54053,0.00018,19.43346]
[1776623019988,45.6,74738.97,0.2,-0.54053,0.00018,19.43346]
[1776623020064,45.6,74738.97,0.2,-0.54053,0.00018,19.43346]
[1776623020604,45.6,74733.82,0.2,-0.54144,0.00018,19.42751]
[1776623023746,45.6,74733.12,0.2,-0.54157,0.00018,19.42669]
[1776623023827,45.6,74733.12,0.2,-0.54157,0.00018,19.42669]
[1776623023838,45.6,74733.49,0.2,-0.5415,0.00018,19.42712]
[1776623029409,45.6,74734.25,0.2,-0.54137,0.00018,19.42799]
[1776623034452,45.59,74737.33,0.2,-0.54083,0.00018,19.43155]
[1776623039479,45.59,74739.18,0.2,-0.5405,0.00018,19.43367]
[1776623041057,45.59,74738.89,0.2,-0.54055,0.00018,19.43333]
[1776623041182,45.59,74738.89,0.2,-0.54055,0.00018,19.43333]
[1776623041240,45.59,74738.89,0.2,-0.54055,0.00018,19.43333]
[1776623041307,45.59,74738.89,0.2,-0.54055,0.00018,19.43333]
[1776623041495,45.59,74736.89,0.2,-0.54091,0.00018,19.43102]
[1776623042521,45.59,74723.6,0.2,-0.54327,0.00018,19.41533]
[1776623043078,45.59,74723.6,0.2,-0.54327,0.00018,19.41533]
[1776623043086,45.59,74723.6,0.2,-0.54327,0.00018,19.41533]
[1776623043151,45.59,74723.6,0.2,-0.54327,0.00018,19.41533]
[1776623043507,45.59,74725.58,0.2,-0.54292,0.00018,19.41771]
[1776623044389,45.59,74725.58,0.2,-0.54292,0.00018,19.41771]
[1776623044424,45.59,74725.58,0.2,-0.54292,0.00018,19.41771]
[1776623044515,45.59,74716.5,0.2,-0.54454,0.00018,19.40667]
[1776623046495,45.59,74715.8,0.2,-0.54466,0.00018,19.40581]
[1776623046583,45.59,74715.8,0.2,-0.54466,0.00018,19.40581]
[1776623046661,45.59,74713.3,0.2,-0.5451,0.00018,19.4027]
[1776623047576,45.59,74713.3,0.2,-0.5451,0.00018,19.4027]
[1776623047737,45.59,74713.3,0.2,-0.5451,0.00018,19.4027]
[1776623047670,45.59,74701.07,0.2,-0.54728,0.00018,19.38719]
[1776623047839,45.59,74701.07,0.2,-0.54728,0.00018,19.38719]
[1776623048147,45.59,74701.07,0.2,-0.54728,0.00018,19.38719]
[1776623048542,45.59,74701.07,0.2,-0.54728,0.00018,19.38719]
[1776623049552,45.59,74696.69,0.2,-0.54805,0.00018,19.3815]
[1776623054320,45.59,74696.33,0.2,-0.54812,0.00018,19.38103]
[1776623054423,45.59,74696.33,0.2,-0.54812,0.00018,19.38103]
[1776623054502,45.59,74696.33,0.2,-0.54812,0.00018,19.38103]
[1776623054536,45.59,74696.33,0.2,-0.54812,0.00018,19.38103]
[1776623054561,45.59,74696.33,0.2,-0.54812,0.00018,19.38103]
[1776623054651,45.59,74696.33,0.2,-0.54812,0.00018,19.38103]
[1776623054730,45.59,74695.84,0.2,-0.5482,0.00018,19.3804]
[1776623057338,45.59,74695.65,0.2,-0.54824,0.00018,19.38015]
[1776623057369,45.59,74695.65,0.2,-0.54824,0.00018,19.38015]
[1776623057606,45.59,74697.28,0.2,-0.54795,0.00018,19.38229]
[1776623058551,45.59,74697.28,0.2,-0.54795,0.00018,19.38229]
[1776623058588,45.59,74697.28,0.2,-0.54795,0.00018,19.38229]
[1776623058677,45.59,74697.47,0.2,-0.54791,0.00018,19.38254]
[1776623061636,45.59,74701.0,0.2,-0.54729,0.00018,19.38712]
[1776623065111,45.59,74701.38,0.2,-0.54722,0.00018,19.38762]
[1776623065175,45.59,74701.38,0.2,-0.54722,0.00018,19.38762]
[1776623065662,45.59,74703.21,0.2,-0.54689,0.00018,19.38997]
[1776623066491,45.59,74703.21,0.2,-0.54689,0.00018,19.38997]
[1776623066540,45.59,74703.21,0.2,-0.54689,0.00018,19.38997]
[1776623066669,45.59,74705.96,0.2,-0.5464,0.00018,19.39349]
[1776623067795,45.59,74707.92,0.2,-0.54606,0.00018,19.39597]
[1776623067797,45.59,74707.92,0.2,-0.54606,0.00018,19.39597]
[1776623067934,45.59,74707.92,0.2,-0.54606,0.00018,19.39597]
[1776623068641,45.59,74707.92,0.2,-0.54606,0.00018,19.39597]
[1776623068719,45.59,74707.92,0.2,-0.54606,0.00018,19.39597]
[1776623068797,45.59,74703.1,0.2,-0.54691,0.00018,19.38983]
[1776623070510,45.59,74703.1,0.2,-0.54691,0.00018,19.38983]
[1776623070586,45.59,74703.1,0.2,-0.54691,0.00018,19.38983]
[1776623070700,45.59,74696.07,0.2,-0.54816,0.00018,19.38071]
[1776623072712,45.59,74689.42,0.2,-0.54935,0.00018,19.36754]
[1776623075319,45.61,74687.78,0.2,-0.54962,0.00018,19.36547]
[1776623075396,45.61,74687.78,0.2,-0.54962,0.00018,19.36547]
[1776623075740,45.61,74687.43,0.2,-0.54968,0.00018,19.36506]
[1776623077618,45.62,74689.13,0.2,-0.54936,0.00018,19.3674]
[1776623077796,45.62,74689.13,0.2,-0.54936,0.00018,19.3674]
[1776623077780,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078274,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078335,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078410,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078434,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078471,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078512,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078557,45.63,74688.84,0.2,-0.54941,0.00018,19.36707]
[1776623078773,45.63,74685.19,0.2,-0.55005,0.00018,19.36217]
[1776623080787,45.65,74688.66,0.2,-0.54941,0.00018,19.36702]
[1776623083285,45.67,74687.73,0.2,-0.54955,0.00018,19.3659]
[1776623083353,45.67,74687.73,0.2,-0.54955,0.00018,19.3659]
[1776623083809,45.67,74685.97,0.2,-0.54985,0.00018,19.3636]
[1776623088843,45.69,74686.91,0.2,-0.54966,0.00018,19.36501]
[1776623093880,45.7,74687.75,0.2,-0.54951,0.00018,19.36616]
[1776623095464,45.7,74687.75,0.2,-0.54951,0.00018,19.36616]
[1776623095621,45.7,74687.75,0.2,-0.54951,0.00018,19.36616]
[1776623095821,45.7,74683.29,0.2,-0.5503,0.00018,19.36017]
[1776623096903,45.71,74676.56,0.2,-0.55148,0.00018,19.35105]
[1776623098914,45.73,74670.96,0.2,-0.55243,0.00018,19.34349]
[1776623101280,45.74,74670.4,0.2,-0.55251,0.00018,19.34283]
[1776623101368,45.74,74670.4,0.2,-0.55251,0.00018,19.34283]
[1776623101779,45.74,74670.4,0.2,-0.55251,0.00018,19.34283]
[1776623101434,45.76,74670.39,0.2,-0.55249,0.00018,19.34294]
[1776623101921,45.76,74670.39,0.2,-0.55249,0.00018,19.34294]
[1776623102004,45.77,74668.8,0.2,-0.55275,0.00018,19.34084]
[1776623105869,45.79,74670.46,0.2,-0.55244,0.00018,19.3433]
[1776623105884,45.79,74670.46,0.2,-0.55244,0.00018,19.34331]
[1776623106001,45.79,74670.46,0.2,-0.55244,0.00018,19.34331]
[1776623106313,45.79,74670.46,0.2,-0.55244,0.00018,19.34331]
[1776623106485,45.79,74670.46,0.2,-0.55244,0.00018,19.34331]
[1776623106589,45.79,74658.59,0.2,-0.55453,0.00018,19.32647]
[1776623107985,45.79,74650.23,0.2,-0.55601,0.00018,19.31429]
[1776623108989,45.79,74650.23,0.2,-0.55601,0.00018,19.31429]
[1776623109213,45.79,74650.23,0.2,-0.55601,0.00018,19.31429]
[1776623109301,45.79,74650.23,0.2,-0.55601,0.00018,19.31429]
[1776623109386,45.79,74642.14,0.2,-0.55743,0.00018,19.30225]
[1776623110367,45.79,74642.14,0.2,-0.55743,0.00018,19.30225]
[1776623110400,45.79,74642.14,0.2,-0.55743,0.00018,19.30225]
[1776623110428,45.79,74642.14,0.2,-0.55743,0.00018,19.30225]
[1776623110486,45.79,74642.14,0.2,-0.55743,0.00018,19.30225]
[1776623110538,45.79,74628.14,0.2,-0.5599,0.00018,19.28081]
[1776623111056,45.79,74628.14,0.2,-0.5599,0.00018,19.28081]
[1776623111063,45.79,74628.14,0.2,-0.5599,0.00018,19.28081]
[1776623111224,45.79,74628.14,0.2,-0.5599,0.00018,19.28081]
[1776623111550,45.79,74628.14,0.2,-0.5599,0.00018,19.28081]
[1776623111687,45.79,74628.14,0.2,-0.5599,0.00018,19.28081]
[1776623111756,45.79,74619.84,0.2,-0.56137,0.00018,19.26775]
[1776623111963,45.79,74619.84,0.2,-0.56137,0.00018,19.26775]
[1776623112003,45.79,74619.84,0.2,-0.56137,0.00018,19.26775]
[1776623112356,45.79,74619.84,0.2,-0.56137,0.00018,19.26775]
[1776623112705,45.79,74619.84,0.2,-0.56137,0.00018,19.26775]
[1776623112706,45.79,74640.03,0.2,-0.55781,0.00018,19.29904]
[1776623113183,45.79,74640.03,0.2,-0.55781,0.00018,19.29904]
[1776623113326,45.79,74640.03,0.2,-0.55781,0.00018,19.29904]
[1776623113526,45.79,74640.03,0.2,-0.55781,0.00018,19.29904]
[1776623113737,45.79,74640.03,0.2,-0.55781,0.00018,19.29904]
[1776623113773,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623113894,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623113910,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623113913,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623114078,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623114301,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623114427,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623114502,45.79,74663.75,0.2,-0.55363,0.00018,19.33384]
[1776623114600,45.79,74676.46,0.2,-0.55138,0.00018,19.35162]
[1776623115060,45.79,74676.46,0.2,-0.55138,0.00018,19.35162]
[1776623115065,45.79,74676.46,0.2,-0.55138,0.00018,19.35162]
[1776623115154,45.79,74676.46,0.2,-0.55138,0.00018,19.35162]
[1776623115332,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623115896,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623115975,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116459,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116529,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116553,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116587,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116620,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116654,45.79,74678.75,0.2,-0.55098,0.00018,19.35476]
[1776623116674,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117416,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117429,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117501,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117532,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117554,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117602,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117656,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117717,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117800,45.79,74674.98,0.2,-0.55164,0.00018,19.34959]
[1776623117818,45.79,74658.6,0.2,-0.55453,0.00018,19.32648]
[1776623118304,45.79,74658.6,0.2,-0.55453,0.00018,19.32648]
[1776623118375,45.79,74658.6,0.2,-0.55453,0.00018,19.32648]
[1776623118432,45.79,74658.6,0.2,-0.55453,0.00018,19.32648]
[1776623118498,45.77,74659.77,0.2,-0.55435,0.00018,19.328]
[1776623119080,45.77,74659.77,0.2,-0.55435,0.00018,19.328]
[1776623120089,45.77,74664.22,0.2,-0.55356,0.00018,19.33437]
[1776623125073,45.78,74664.97,0.2,-0.55343,0.00018,19.33547]
[1776623125199,45.78,74664.97,0.2,-0.55343,0.00018,19.33547]
[1776623126282,45.78,74665.05,0.2,-0.55341,0.00018,19.33559]
[1776623126473,45.78,74665.05,0.2,-0.55341,0.00018,19.33559]
[1776623126575,45.78,74691.09,0.2,-0.54881,0.00018,19.37128]
[1776623127011,45.78,74691.09,0.2,-0.54881,0.00018,19.37128]
[1776623128473,45.78,74692.02,0.2,-0.54864,0.00018,19.3725]
[1776623131135,45.78,74692.98,0.2,-0.54847,0.00018,19.37377]
[1776623131207,45.78,74692.98,0.2,-0.54847,0.00018,19.37377]
[1776623131437,45.78,74692.98,0.2,-0.54847,0.00018,19.37377]
[1776623137210,45.78,74695.0,0.2,-0.54812,0.00018,19.37205]
[1776623138347,45.78,74695.0,0.2,-0.54812,0.00018,19.37205]
[1776623140584,45.78,74692.56,0.2,-0.54856,0.00018,19.36886]
[1776623140645,45.78,74677.72,0.2,-0.55118,0.00018,19.34893]
[1776623141240,45.78,74677.72,0.2,-0.55119,0.00018,19.34888]
[1776623142249,45.78,74688.86,0.2,-0.54922,0.00018,19.36392]
[1776623143395,45.78,74688.86,0.2,-0.54922,0.00018,19.36392]
[1776623143475,45.78,74694.4,0.2,-0.54824,0.00018,19.37123]
[1776623145784,45.78,74707.3,0.2,-0.54595,0.00018,19.38779]
[1776623147826,45.78,74712.88,0.2,-0.54497,0.00018,19.39476]
[1776623151957,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152069,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152288,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152459,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152520,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152618,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152712,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152770,45.78,74713.15,0.2,-0.54492,0.00018,19.39509]
[1776623152814,45.78,74727.96,0.2,-0.5423,0.00018,19.41299]
[1776623153324,45.78,74727.96,0.2,-0.5423,0.00018,19.41298]
[1776623154330,45.78,74724.01,0.2,-0.543,0.00018,19.40829]
[1776623156345,45.78,74727.85,0.2,-0.54232,0.00018,19.41285]
[1776623160372,45.77,74722.17,0.2,-0.54333,0.00018,19.40605]
[1776623165425,45.77,74714.36,0.2,-0.54472,0.00018,19.39652]
[1776623170447,45.77,74714.98,0.2,-0.54461,0.00018,19.39725]
[1776623173470,45.76,74721.42,0.2,-0.54348,0.00018,19.40508]
[1776623174332,45.76,74721.42,0.2,-0.54348,0.00018,19.40508]
[1776623174439,45.76,74721.42,0.2,-0.54348,0.00018,19.40508]
[1776623175486,45.76,74719.41,0.2,-0.54383,0.00018,19.40263]
[1776623177620,45.76,74719.9,0.2,-0.54375,0.00018,19.40323]
[1776623177731,45.76,74719.9,0.2,-0.54375,0.00018,19.40323]
[1776623177824,45.76,74719.9,0.2,-0.54375,0.00018,19.40323]
[1776623177914,45.76,74720.66,0.2,-0.54361,0.00018,19.40415]
[1776623178728,45.76,74730.69,0.2,-0.54183,0.00018,19.4161]
[1776623179763,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180045,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180096,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180116,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180178,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180295,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180392,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180481,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180599,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180690,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180753,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180904,45.76,74741.71,0.2,-0.53988,0.00018,19.42878]
[1776623180860,45.76,74747.3,0.2,-0.53889,0.00018,19.43502]
[1776623180991,45.76,74747.3,0.2,-0.53889,0.00018,19.43502]
[1776623181135,45.76,74747.3,0.2,-0.53889,0.00018,19.43502]
[1776623181202,45.76,74747.3,0.2,-0.53889,0.00018,19.43502]
[1776623181302,45.76,74747.3,0.2,-0.53889,0.00018,19.43502]
[1776623181537,45.77,74747.3,0.2,-0.53888,0.00018,19.43508]
[1776623182534,45.77,74762.12,0.2,-0.53625,0.00018,19.45106]
[1776623183541,45.78,74760.25,0.2,-0.53658,0.00018,19.4491]
[1776623184902,45.78,74766.07,0.2,-0.53554,0.00018,19.4552]
[1776623185579,45.78,74772.64,0.2,-0.53438,0.00018,19.46193]
[1776623187568,45.78,74774.99,0.2,-0.53396,0.00018,19.46427]
[1776623188575,45.78,74790.32,0.2,-0.53124,0.00018,19.47916]
[1776623189583,45.78,74793.79,0.2,-0.53063,0.00018,19.4824]
[1776623194620,45.77,74798.44,0.2,-0.52982,0.00018,19.4823]
[1776623196631,45.76,74791.55,0.2,-0.53105,0.00018,19.47589]
[1776623200662,45.76,74784.89,0.2,-0.53224,0.00018,19.46954]
[1776623203681,45.73,74791.03,0.2,-0.53117,0.00018,19.4753]
[1776623207709,45.7,74785.32,0.2,-0.53222,0.00018,19.46975]
[1776623210730,45.69,74790.43,0.2,-0.53132,0.00018,19.47456]
[1776623211737,45.68,74794.47,0.2,-0.53061,0.00018,19.47831]
[1776623215766,45.67,74798.17,0.2,-0.52996,0.00018,19.48172]
[1776623220800,45.67,74801.38,0.2,-0.52939,0.00018,19.48462]
[1776623225835,45.67,74800.79,0.2,-0.5295,0.00018,19.48408]
[1776623226224,45.67,74800.79,0.2,-0.5295,0.00018,19.48408]
[1776623226363,45.67,74800.79,0.2,-0.5295,0.00018,19.48408]
[1776623226389,45.67,74800.79,0.2,-0.5295,0.00018,19.48408]
[1776623226842,45.67,74803.67,0.2,-0.52899,0.00018,19.48667]
[1776623227850,45.66,74812.21,0.2,-0.52747,0.00018,19.49416]
[1776623230871,45.66,74812.13,0.2,-0.52748,0.00018,19.49409]
[1776623235906,45.66,74811.3,0.2,-0.52763,0.00018,19.49336]
[1776623237924,45.66,74817.53,0.2,-0.52652,0.00018,19.49868]
[1776623240288,45.66,74818.85,0.2,-0.52629,0.00018,19.49979]
[1776623240760,45.66,74818.85,0.2,-0.52629,0.00018,19.49979]
[1776623240949,45.66,74818.65,0.2,-0.52632,0.00018,19.49962]
[1776623241022,45.66,74818.65,0.2,-0.52632,0.00018,19.49962]
[1776623241317,45.66,74818.65,0.2,-0.52632,0.00018,19.49962]
[1776623241413,45.66,74818.65,0.2,-0.52632,0.00018,19.49962]
[1776623241958,45.67,74835.11,0.2,-0.52339,0.00018,19.51286]
[1776623242164,45.67,74835.11,0.2,-0.52339,0.00018,19.51286]
[1776623242369,45.67,74835.11,0.2,-0.52339,0.00018,19.51286]
[1776623242964,45.66,74835.72,0.2,-0.52328,0.00018,19.51333]
[1776623243130,45.66,74835.72,0.2,-0.52328,0.00018,19.51333]
[1776623243972,45.67,74846.76,0.2,-0.52132,0.00018,19.5216]
[1776623244977,45.67,74845.8,0.2,-0.52149,0.00018,19.5209]
[1776623246991,45.67,74853.64,0.2,-0.52009,0.00018,19.52651]
[1776623248676,45.67,74851.66,0.2,-0.52044,0.00018,19.52512]
[1776623248797,45.67,74851.66,0.2,-0.52044,0.00018,19.52512]
[1776623248923,45.67,74851.66,0.2,-0.52044,0.00018,19.52512]
[1776623249005,45.67,74851.65,0.2,-0.52045,0.00018,19.52511]
[1776623250012,45.67,74864.43,0.2,-0.51817,0.00018,19.53384]
[1776623251019,45.67,74870.19,0.2,-0.51715,0.00018,19.53322]
[1776623252023,45.67,74869.92,0.2,-0.5172,0.00018,19.53305]
[1776623256955,45.66,74859.54,0.2,-0.51905,0.00018,19.52622]
[1776623259079,45.66,74858.97,0.2,-0.51915,0.00018,19.52583]
[1776623260670,45.66,74858.97,0.2,-0.51915,0.00018,19.52583]
[1776623260738,45.66,74858.97,0.2,-0.51915,0.00018,19.52583]
[1776623260866,45.66,74857.95,0.2,-0.51933,0.00018,19.52514]
[1776623264492,45.67,74855.89,0.2,-0.5197,0.00018,19.52373]
[1776623264527,45.67,74855.89,0.2,-0.5197,0.00018,19.52373]
[1776623264657,45.67,74855.42,0.2,-0.51978,0.00018,19.52341]
[1776623269737,45.68,74856.38,0.2,-0.5196,0.00018,19.52408]
[1776623275484,45.68,74854.8,0.2,-0.51988,0.00018,19.52299]
[1776623275552,45.68,74854.8,0.2,-0.51988,0.00018,19.52299]
[1776623275622,45.68,74854.8,0.2,-0.51988,0.00018,19.52299]
[1776623275676,45.68,74854.8,0.2,-0.51988,0.00018,19.52299]
[1776623275718,45.68,74851.03,0.2,-0.52056,0.00018,19.52034]
[1776623280912,45.68,74850.22,0.2,-0.5207,0.00018,19.51977]
[1776623280985,45.68,74850.22,0.2,-0.5207,0.00018,19.51977]
[1776623280995,45.68,74850.22,0.2,-0.5207,0.00018,19.51977]
[1776623280998,45.68,74853.37,0.2,-0.52014,0.00018,19.522]
[1776623281153,45.68,74853.37,0.2,-0.52014,0.00018,19.522]
[1776623281574,45.68,74853.37,0.2,-0.52014,0.00018,19.522]
[1776623281639,45.68,74853.37,0.2,-0.52014,0.00018,19.522]
[1776623281795,45.68,74853.37,0.2,-0.52014,0.00018,19.522]
[1776623281897,45.68,74864.33,0.2,-0.51819,0.00018,19.52945]
[1776623283252,45.68,74870.38,0.2,-0.51711,0.00018,19.53336]
[1776623284112,45.68,74870.38,0.2,-0.51711,0.00018,19.53336]
[1776623284156,45.68,74870.38,0.2,-0.51711,0.00018,19.53336]
[1776623284233,45.68,74870.38,0.2,-0.51711,0.00018,19.53336]
[1776623284335,45.68,74866.01,0.2,-0.51789,0.00018,19.53055]
[1776623287553,45.68,74865.76,0.2,-0.51793,0.00018,19.53039]
[1776623287589,45.68,74865.76,0.2,-0.51793,0.00018,19.53039]
[1776623287822,45.68,74863.14,0.2,-0.5184,0.00018,19.52866]
[1776623293321,45.68,74860.94,0.2,-0.51879,0.00018,19.5272]
[1776623297854,45.68,74861.7,0.2,-0.51865,0.00018,19.52771]
[1776623297904,45.68,74861.7,0.2,-0.51865,0.00018,19.52771]
[1776623297939,45.68,74858.92,0.2,-0.51915,0.00018,19.52583]
[1776623301564,45.68,74856.38,0.2,-0.5196,0.00018,19.5241]
[1776623301571,45.68,74856.38,0.2,-0.5196,0.00018,19.5241]
[1776623301609,45.68,74856.38,0.2,-0.5196,0.00018,19.5241]
[1776623301862,45.68,74853.47,0.2,-0.52012,0.00018,19.52207]
[1776623303392,45.69,74849.65,0.2,-0.5208,0.00018,19.51937]
[1776623305245,45.69,74850.59,0.2,-0.52063,0.00018,19.52004]
[1776623305313,45.69,74850.59,0.2,-0.52063,0.00018,19.52004]
[1776623305342,45.69,74850.59,0.2,-0.52063,0.00018,19.52004]
[1776623305406,45.69,74851.55,0.2,-0.52046,0.00018,19.52072]
[1776623306413,45.69,74855.59,0.2,-0.51974,0.00018,19.52355]
[1776623308174,45.69,74857.37,0.2,-0.51942,0.00018,19.52478]
[1776623308295,45.69,74857.37,0.2,-0.51942,0.00018,19.52478]
[1776623308419,45.69,74857.37,0.2,-0.51942,0.00018,19.52478]
[1776623308512,45.69,74857.37,0.2,-0.51942,0.00018,19.52478]
[1776623308964,45.69,74857.37,0.2,-0.51942,0.00018,19.52478]
[1776623309024,45.69,74857.37,0.2,-0.51942,0.00018,19.52478]
[1776623309065,45.69,74866.02,0.2,-0.51788,0.00018,19.53057]
[1776623309137,45.69,74866.02,0.2,-0.51788,0.00018,19.53057]
[1776623310441,45.69,74871.23,0.2,-0.51695,0.00018,19.53391]
[1776623315476,45.69,74874.02,0.2,-0.51646,0.00018,19.53131]
[1776623318690,45.69,74877.08,0.2,-0.51592,0.00018,19.53319]
[1776623320350,45.68,74876.94,0.2,-0.51594,0.00018,19.5331]
[1776623320405,45.68,74876.94,0.2,-0.51594,0.00018,19.5331]
[1776623321346,45.68,74876.49,0.2,-0.51603,0.00018,19.53282]
[1776623323729,45.68,74876.83,0.2,-0.51597,0.00018,19.53303]
[1776623323789,45.68,74876.83,0.2,-0.51597,0.00018,19.53303]
[1776623323862,45.68,74884.67,0.2,-0.51457,0.00018,19.53769]
[1776623330583,45.67,74884.92,0.2,-0.51453,0.00018,19.53783]
[1776623332596,45.66,74877.31,0.2,-0.51589,0.00018,19.5333]
[1776623334333,45.65,74880.95,0.2,-0.51525,0.00018,19.53548]
[1776623334410,45.65,74880.95,0.2,-0.51525,0.00018,19.53548]
[1776623334609,45.65,74880.95,0.2,-0.51525,0.00018,19.53548]
[1776623335616,45.65,74877.09,0.2,-0.51594,0.00018,19.53315]
[1776623339334,45.66,74875.26,0.2,-0.51626,0.00018,19.53204]
[1776623339644,45.68,74870.69,0.2,-0.51706,0.00018,19.5292]
[1776623340652,45.68,74862.93,0.2,-0.51844,0.00018,19.52417]
[1776623341250,45.68,74862.93,0.2,-0.51844,0.00018,19.52417]
[1776623341466,45.68,74862.93,0.2,-0.51844,0.00018,19.52417]
[1776623341825,45.68,74862.93,0.2,-0.51844,0.00018,19.52417]
[1776623341975,45.68,74862.93,0.2,-0.51844,0.00018,19.52417]
[1776623342057,45.68,74828.62,0.2,-0.52455,0.00018,19.49909]
[1776623342417,45.68,74828.62,0.2,-0.52455,0.00018,19.49909]
[1776623342846,45.68,74828.62,0.2,-0.52455,0.00018,19.49909]
[1776623342979,45.68,74803.8,0.2,-0.52897,0.00018,19.47811]
[1776623343668,45.68,74803.8,0.2,-0.52897,0.00018,19.47811]
[1776623343756,45.68,74803.8,0.2,-0.52897,0.00018,19.47811]
[1776623343865,45.68,74803.8,0.2,-0.52897,0.00018,19.47811]
[1776623343882,45.68,74773.91,0.2,-0.53428,0.00018,19.44968]
[1776623344459,45.68,74773.91,0.2,-0.53428,0.00018,19.44968]
[1776623344533,45.68,74773.91,0.2,-0.53428,0.00018,19.44968]
[1776623344693,45.68,74773.91,0.2,-0.53428,0.00018,19.44969]
[1776623345700,45.68,74767.44,0.2,-0.53543,0.00018,19.44308]
[1776623350237,45.68,74768.33,0.2,-0.53527,0.00018,19.44401]
[1776623350319,45.68,74768.33,0.2,-0.53527,0.00018,19.44401]
[1776623350728,45.68,74768.33,0.2,-0.53527,0.00018,19.44401]
[1776623350760,45.68,74768.33,0.2,-0.53527,0.00018,19.44401]
[1776623350862,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623351246,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623351361,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623351510,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623352034,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623351736,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623352270,45.68,74773.08,0.2,-0.53443,0.00018,19.44886]
[1776623352744,45.69,74777.52,0.2,-0.53364,0.00018,19.45332]
[1776623357127,45.69,74775.55,0.2,-0.53399,0.00018,19.45135]
[1776623358783,45.69,74784.25,0.2,-0.53244,0.00018,19.45993]
[1776623359790,45.69,74793.17,0.2,-0.53085,0.00018,19.46842]
[1776623360799,45.69,74794.55,0.2,-0.53061,0.00018,19.46971]
[1776623365836,45.69,74793.84,0.2,-0.53073,0.00018,19.46906]
[1776623370030,45.69,74798.19,0.2,-0.52996,0.00018,19.47308]
[1776623374901,45.69,74803.5,0.2,-0.52902,0.00018,19.47353]
[1776623377701,45.7,74803.7,0.2,-0.52898,0.00018,19.47371]
[1776623377738,45.7,74803.7,0.2,-0.52898,0.00018,19.47371]
[1776623377920,45.7,74803.57,0.2,-0.529,0.00018,19.4736]
[1776623382954,45.7,74803.06,0.2,-0.52909,0.00018,19.47314]
[1776623385975,45.7,74809.1,0.2,-0.52802,0.00018,19.47849]
[1776623388995,45.7,74814.28,0.2,-0.52709,0.00018,19.48296]
[1776623394034,45.7,74815.93,0.2,-0.5268,0.00018,19.48436]
[1776623399068,45.7,74817.35,0.2,-0.52655,0.00018,19.48555]
[1776623404103,45.69,74819.82,0.2,-0.52611,0.00018,19.48761]
[1776623408131,45.69,74805.86,0.2,-0.5286,0.00018,19.47562]
[1776623409138,45.69,74803.99,0.2,-0.52894,0.00018,19.47395]
[1776623413234,45.69,74802.28,0.2,-0.52924,0.00018,19.47241]
[1776623414819,45.68,74801.86,0.2,-0.52932,0.00018,19.47202]
[1776623414860,45.68,74801.86,0.2,-0.52932,0.00018,19.47202]
[1776623415180,45.68,74795.44,0.2,-0.53046,0.00018,19.46616]
[1776623416196,45.68,74801.59,0.2,-0.52937,0.00018,19.47177]
[1776623418202,45.68,74811.09,0.2,-0.52768,0.00018,19.48016]
[1776623419215,45.68,74815.66,0.2,-0.52687,0.00018,19.48408]
[1776623424242,45.67,74817.25,0.2,-0.52659,0.00018,19.4854]
[1776623430286,45.66,74818.19,0.2,-0.52643,0.00018,19.48616]
[1776623435319,45.65,74820.09,0.2,-0.52611,0.00018,19.48337]
[1776623437237,45.65,74820.09,0.2,-0.52611,0.00018,19.48337]
[1776623437281,45.65,74820.09,0.2,-0.52611,0.00018,19.48337]
[1776623437439,45.65,74820.1,0.2,-0.52611,0.00018,19.48337]
[1776623438036,45.65,74820.1,0.2,-0.52611,0.00018,19.48337]
[1776623438046,45.65,74820.1,0.2,-0.52611,0.00018,19.48337]
[1776623438087,45.65,74800.74,0.2,-0.52956,0.00018,19.46655]
[1776623438510,45.65,74800.74,0.2,-0.52956,0.00018,19.46655]
[1776623438627,45.65,74800.74,0.2,-0.52956,0.00018,19.46655]
[1776623438671,45.65,74800.74,0.2,-0.52956,0.00018,19.46655]
[1776623438940,45.65,74800.74,0.2,-0.52956,0.00018,19.46655]
[1776623439039,45.65,74780.84,0.2,-0.5331,0.00018,19.44773]
[1776623440216,45.65,74780.84,0.2,-0.5331,0.00018,19.44773]
[1776623440244,45.65,74780.88,0.2,-0.5331,0.00018,19.44777]
[1776623442830,45.65,74780.49,0.2,-0.53317,0.00018,19.44738]
[1776623442877,45.65,74780.49,0.2,-0.53317,0.00018,19.44738]
[1776623442920,45.65,74780.0,0.2,-0.53325,0.00018,19.4469]
[1776623445661,45.65,74779.9,0.2,-0.53327,0.00018,19.4468]
[1776623445719,45.65,74779.9,0.2,-0.53327,0.00018,19.4468]
[1776623445723,45.65,74780.56,0.2,-0.53316,0.00018,19.44745]
[1776623452465,45.64,74782.07,0.2,-0.53289,0.00018,19.44892]
[1776623455023,45.64,74782.08,0.2,-0.53289,0.00018,19.44892]
[1776623455054,45.64,74782.08,0.2,-0.53289,0.00018,19.44892]
[1776623455124,45.64,74783.13,0.2,-0.5327,0.00018,19.44995]
[1776623456061,45.64,74783.13,0.2,-0.5327,0.00018,19.44995]
[1776623456100,45.64,74783.13,0.2,-0.5327,0.00018,19.44995]
[1776623456162,45.64,74782.42,0.2,-0.53283,0.00018,19.44925]
[1776623457503,45.64,74782.42,0.2,-0.53283,0.00018,19.44925]
[1776623457593,45.64,74789.43,0.2,-0.53158,0.00018,19.45601]
[1776623460508,45.64,74794.02,0.2,-0.53076,0.00018,19.46033]
[1776623465543,45.64,74794.04,0.2,-0.53076,0.00018,19.46033]
[1776623470579,45.63,74792.94,0.2,-0.53096,0.00018,19.45929]
[1776623473352,45.63,74792.05,0.2,-0.53112,0.00018,19.45845]
[1776623473382,45.63,74792.05,0.2,-0.53112,0.00018,19.45845]
[1776623473441,45.63,74792.05,0.2,-0.53112,0.00018,19.45845]
[1776623473453,45.63,74792.05,0.2,-0.53112,0.00018,19.45845]
[1776623473528,45.63,74792.05,0.2,-0.53112,0.00018,19.45845]
[1776623473617,45.63,74792.33,0.2,-0.53107,0.00018,19.45871]
[1776623475614,45.63,74795.98,0.2,-0.53042,0.00018,19.46212]
[1776623478635,45.63,74807.64,0.2,-0.52834,0.00018,19.47265]
[1776623483669,45.64,74812.73,0.2,-0.52743,0.00018,19.47711]
[1776623488879,45.64,74809.16,0.2,-0.52806,0.00018,19.47401]
[1776623490718,45.64,74799.2,0.2,-0.52984,0.00018,19.46511]
[1776623494749,45.64,74803.74,0.2,-0.52904,0.00018,19.46484]
[1776623497285,45.64,74804.03,0.2,-0.52899,0.00018,19.4651]
[1776623496760,45.64,74800.36,0.2,-0.52965,0.00018,19.46179]
[1776623497454,45.64,74800.36,0.2,-0.52965,0.00018,19.46179]
[1776623497636,45.64,74800.36,0.2,-0.52965,0.00018,19.46179]
[1776623498084,45.64,74800.36,0.2,-0.52965,0.00018,19.46179]
[1776623498174,45.64,74800.36,0.2,-0.52965,0.00018,19.46179]
[1776623498177,45.63,74773.74,0.2,-0.53439,0.00018,19.43622]
[1776623499303,45.63,74773.74,0.2,-0.53439,0.00018,19.43622]
[1776623499332,45.63,74777.77,0.2,-0.53367,0.00018,19.44027]
[1776623500791,45.63,74784.15,0.2,-0.53254,0.00018,19.44654]
[1776623503013,45.63,74784.71,0.2,-0.53244,0.00018,19.44709]
[1776623503104,45.63,74784.71,0.2,-0.53244,0.00018,19.44709]
[1776623503173,45.63,74784.71,0.2,-0.53244,0.00018,19.44709]
[1776623503282,45.63,74784.71,0.2,-0.53244,0.00018,19.44709]
[1776623503302,45.63,74784.71,0.2,-0.53244,0.00018,19.44709]
[1776623503248,45.63,74768.6,0.2,-0.53531,0.00018,19.43097]
[1776623503382,45.63,74768.6,0.2,-0.53531,0.00018,19.43097]
[1776623503411,45.63,74768.6,0.2,-0.53531,0.00018,19.43097]
[1776623503476,45.63,74768.6,0.2,-0.53531,0.00018,19.43097]
[1776623504273,45.63,74758.71,0.2,-0.53707,0.00018,19.42058]
[1776623504818,45.64,74758.71,0.2,-0.53707,0.00018,19.42059]
[1776623508846,45.64,74762.86,0.2,-0.53632,0.00018,19.42501]
[1776623513882,45.64,74766.32,0.2,-0.5357,0.00018,19.42865]
[1776623516902,45.65,74759.87,0.2,-0.53685,0.00018,19.42187]
[1776623521940,45.65,74764.18,0.2,-0.53608,0.00018,19.42645]
[1776623525092,45.65,74764.89,0.2,-0.53595,0.00018,19.4272]
[1776623525135,45.65,74764.89,0.2,-0.53595,0.00018,19.4272]
[1776623525236,45.65,74762.9,0.2,-0.5363,0.00018,19.42512]
[1776623531004,45.66,74763.83,0.2,-0.53613,0.00018,19.42612]
[1776623533120,45.66,74763.79,0.2,-0.53614,0.00018,19.42608]
[1776623533335,45.66,74763.79,0.2,-0.53614,0.00018,19.42608]
[1776623533370,45.66,74763.09,0.2,-0.53626,0.00018,19.42535]
[1776623533447,45.66,74763.09,0.2,-0.53626,0.00018,19.42535]
[1776623535040,45.66,74771.03,0.2,-0.53485,0.00018,19.43359]
[1776623539062,45.66,74763.22,0.2,-0.53623,0.00018,19.42551]
[1776623539754,45.66,74763.22,0.2,-0.53623,0.00018,19.42551]
[1776623539813,45.66,74763.22,0.2,-0.53623,0.00018,19.42551]
[1776623540071,45.67,74761.21,0.2,-0.53659,0.00018,19.42339]
[1776623542082,45.67,74757.09,0.2,-0.53732,0.00018,19.41901]
[1776623542810,45.67,74757.09,0.2,-0.53732,0.00018,19.41901]
[1776623542859,45.67,74757.09,0.2,-0.53732,0.00018,19.41901]
[1776623542957,45.67,74757.09,0.2,-0.53732,0.00018,19.41901]
[1776623543089,45.67,74757.09,0.2,-0.53732,0.00018,19.41901]
[1776623544096,45.67,74764.82,0.2,-0.53594,0.00018,19.42721]
[1776623545437,45.67,74765.39,0.2,-0.53584,0.00018,19.4278]
[1776623545479,45.67,74765.39,0.2,-0.53584,0.00018,19.4278]
[1776623546108,45.67,74766.84,0.2,-0.53558,0.00018,19.42931]
[1776623550136,45.67,74771.02,0.2,-0.53484,0.00018,19.43362]
[1776623553586,45.67,74771.64,0.2,-0.53474,0.00018,19.42989]
[1776623553633,45.67,74771.64,0.2,-0.53474,0.00018,19.42989]
[1776623553875,45.67,74771.64,0.2,-0.53474,0.00018,19.42989]
[1776623553887,45.67,74771.64,0.2,-0.53474,0.00018,19.42989]
[1776623553942,45.67,74771.64,0.2,-0.53474,0.00018,19.42989]
[1776623554106,45.67,74771.64,0.2,-0.53474,0.00018,19.42989]
[1776623554166,45.67,74771.74,0.2,-0.53472,0.00018,19.43]
[1776623555137,45.67,74771.74,0.2,-0.53472,0.00018,19.43]
[1776623555173,45.67,74771.74,0.2,-0.53472,0.00018,19.43]
[1776623555222,45.67,74771.74,0.2,-0.53472,0.00018,19.43]
[1776623555236,45.68,74789.12,0.2,-0.53162,0.00018,19.44711]
[1776623556545,45.68,74789.12,0.2,-0.53162,0.00018,19.44711]
[1776623556582,45.68,74789.12,0.2,-0.53162,0.00018,19.44711]
[1776623556784,45.68,74789.12,0.2,-0.53162,0.00018,19.44711]
[1776623556885,45.68,74788.94,0.2,-0.53166,0.00018,19.44694]
[1776623563227,45.67,74791.04,0.2,-0.53128,0.00018,19.44893]
[1776623565918,45.67,74789.5,0.2,-0.53156,0.00018,19.44746]
[1776623565996,45.67,74789.5,0.2,-0.53156,0.00018,19.44746]
[1776623566351,45.67,74784.88,0.2,-0.53238,0.00018,19.44304]
[1776623566738,45.67,74784.88,0.2,-0.53238,0.00018,19.44304]
[1776623566771,45.67,74784.88,0.2,-0.53238,0.00018,19.44304]
[1776623566932,45.67,74784.88,0.2,-0.53238,0.00018,19.44304]
[1776623567256,45.67,74784.88,0.2,-0.53238,0.00018,19.44303]
[1776623572290,45.67,74784.46,0.2,-0.53246,0.00018,19.44262]
[1776623578332,45.67,74783.19,0.2,-0.53268,0.00018,19.44139]
[1776623583240,45.67,74783.57,0.2,-0.53262,0.00018,19.44175]
[1776623583321,45.67,74783.57,0.2,-0.53262,0.00018,19.44175]
[1776623583411,45.67,74767.18,0.2,-0.53553,0.00018,19.42529]
[1776623585385,45.67,74762.04,0.2,-0.53645,0.00018,19.41992]
[1776623587253,45.67,74762.04,0.2,-0.53645,0.00018,19.41992]
[1776623587270,45.67,74762.04,0.2,-0.53645,0.00018,19.41992]
[1776623587412,45.67,74762.04,0.2,-0.53645,0.00018,19.41992]
[1776623587398,45.67,74760.51,0.2,-0.53672,0.00018,19.41831]
[1776623587615,45.67,74760.51,0.2,-0.53672,0.00018,19.41831]
[1776623587740,45.67,74760.51,0.2,-0.53672,0.00018,19.41831]
[1776623588406,45.67,74758.13,0.2,-0.53714,0.00018,19.41578]
[1776623589414,45.67,74753.31,0.2,-0.538,0.00018,19.41058]
[1776623590418,45.67,74747.12,0.2,-0.5391,0.00018,19.40377]
[1776623590681,45.67,74747.12,0.2,-0.5391,0.00018,19.40377]
[1776623590842,45.67,74747.12,0.2,-0.5391,0.00018,19.40377]
[1776623591242,45.67,74747.12,0.2,-0.5391,0.00018,19.40377]
[1776623591347,45.67,74747.12,0.2,-0.5391,0.00018,19.40377]
[1776623591428,45.67,74744.65,0.2,-0.53954,0.00018,19.40101]
[1776623591557,45.67,74744.65,0.2,-0.53954,0.00018,19.40101]
[1776623592435,45.67,74737.24,0.2,-0.54086,0.00018,19.39257]
[1776623595460,45.67,74738.35,0.2,-0.54066,0.00018,19.39385]
[1776623596745,45.67,74738.35,0.2,-0.54066,0.00018,19.39385]
[1776623596789,45.67,74738.35,0.2,-0.54066,0.00018,19.39385]
[1776623597047,45.67,74738.35,0.2,-0.54066,0.00018,19.39385]
[1776623597107,45.67,74744.93,0.2,-0.53949,0.00018,19.40131]
[1776623599400,45.68,74755.36,0.2,-0.53763,0.00018,19.41282]
[1776623603511,45.68,74749.43,0.2,-0.53868,0.00018,19.40636]
[1776623608546,45.69,74745.93,0.2,-0.53929,0.00018,19.40251]
[1776623610457,45.69,74745.93,0.2,-0.53929,0.00018,19.40251]
[1776623610492,45.69,74743.97,0.2,-0.53964,0.00018,19.40032]
[1776623610689,45.69,74743.97,0.2,-0.53964,0.00018,19.40032]
[1776623610780,45.69,74741.5,0.2,-0.54008,0.00018,19.39755]
[1776623616603,45.7,74740.4,0.2,-0.54028,0.00018,19.39197]
[1776623620348,45.7,74739.53,0.2,-0.54043,0.00018,19.39099]
[1776623620380,45.7,74739.53,0.2,-0.54043,0.00018,19.39099]
[1776623620442,45.7,74739.01,0.2,-0.54052,0.00018,19.3904]
[1776623620564,45.7,74739.01,0.2,-0.54052,0.00018,19.3904]
[1776623620602,45.7,74739.01,0.2,-0.54052,0.00018,19.3904]
[1776623621342,45.7,74739.01,0.2,-0.54052,0.00018,19.3904]
[1776623621396,45.7,74739.01,0.2,-0.54052,0.00018,19.3904]
[1776623621636,45.7,74738.13,0.2,-0.54067,0.00018,19.3894]
[1776623621707,45.7,74738.13,0.2,-0.54067,0.00018,19.3894]
[1776623622445,45.7,74738.13,0.2,-0.54067,0.00018,19.3894]
[1776623622471,45.71,74735.64,0.2,-0.54111,0.00018,19.38655]
[1776623622527,45.71,74735.64,0.2,-0.54111,0.00018,19.38655]
[1776623623301,45.71,74735.64,0.2,-0.54111,0.00018,19.38655]
[1776623623308,45.71,74735.64,0.2,-0.54111,0.00018,19.38655]
[1776623623344,45.71,74735.64,0.2,-0.54111,0.00018,19.38655]
[1776623623375,45.71,74729.72,0.2,-0.54217,0.00018,19.37964]
[1776623625665,45.7,74723.66,0.2,-0.54325,0.00018,19.3724]
[1776623627679,45.7,74727.79,0.2,-0.54252,0.00018,19.37732]
[1776623630020,45.7,74727.17,0.2,-0.54263,0.00018,19.37659]
[1776623630210,45.7,74727.17,0.2,-0.54263,0.00018,19.37659]
[1776623630277,45.7,74720.68,0.2,-0.54378,0.00018,19.3688]
[1776623630877,45.7,74720.68,0.2,-0.54378,0.00018,19.3688]
[1776623630929,45.7,74720.68,0.2,-0.54378,0.00018,19.3688]
[1776623631024,45.7,74708.48,0.2,-0.54594,0.00018,19.35372]
[1776623631710,45.7,74708.48,0.2,-0.54595,0.00018,19.35371]
[1776623636750,45.7,74709.56,0.2,-0.54576,0.00018,19.35504]
[1776623639694,45.7,74707.58,0.2,-0.54611,0.00018,19.35254]
[1776623639767,45.7,74707.58,0.2,-0.54611,0.00018,19.35254]
[1776623639833,45.7,74708.0,0.2,-0.54604,0.00018,19.35307]
[1776623645805,45.69,74700.09,0.2,-0.54744,0.00018,19.34295]
[1776623649833,45.69,74703.79,0.2,-0.54679,0.00018,19.3477]
[1776623650843,45.69,74708.45,0.2,-0.54596,0.00018,19.35361]
[1776623652856,45.69,74713.7,0.2,-0.54503,0.00018,19.36017]
[1776623654869,45.69,74705.9,0.2,-0.54642,0.00018,19.35037]
[1776623655875,45.69,74701.73,0.2,-0.54716,0.00018,19.34504]
[1776623657890,45.69,74706.07,0.2,-0.54639,0.00018,19.35058]
[1776623658896,45.69,74715.8,0.2,-0.54466,0.00018,19.36275]
[1776623659903,45.69,74716.91,0.2,-0.54446,0.00018,19.36411]
[1776623664938,45.68,74715.42,0.2,-0.54473,0.00018,19.36225]
[1776623666717,45.68,74715.42,0.2,-0.54473,0.00018,19.36225]
[1776623672995,45.68,74717.41,0.2,-0.5444,0.00018,19.36029]
[1776623679966,45.68,74718.67,0.2,-0.54418,0.00018,19.36182]
[1776623686086,45.68,74719.81,0.2,-0.54397,0.00018,19.3632]
[1776623695149,45.68,74718.26,0.2,-0.54425,0.00018,19.3613]
[1776623700185,45.67,74718.36,0.2,-0.54424,0.00018,19.36141]
[1776623705219,45.67,74719.74,0.2,-0.54399,0.00018,19.36308]
[1776623708240,45.67,74711.33,0.2,-0.54549,0.00018,19.3527]
[1776623709234,45.67,74711.33,0.2,-0.54549,0.00018,19.3527]
[1776623709286,45.67,74706.39,0.2,-0.54637,0.00018,19.34647]
[1776623712269,45.67,74702.33,0.2,-0.54709,0.00018,19.34129]
[1776623713264,45.67,74702.33,0.2,-0.54709,0.00018,19.34129]
[1776623713366,45.67,74695.68,0.2,-0.54827,0.00018,19.33266]
[1776623714113,45.67,74695.68,0.2,-0.54827,0.00018,19.33266]
[1776623714177,45.67,74695.68,0.2,-0.54827,0.00018,19.33266]
[1776623714369,45.67,74695.01,0.2,-0.54839,0.00018,19.33178]
[1776623720326,45.67,74695.54,0.2,-0.54829,0.00018,19.33249]
[1776623721356,45.67,74703.22,0.2,-0.54693,0.00018,19.34245]
[1776623722248,45.67,74703.22,0.2,-0.54693,0.00018,19.34245]
[1776623722315,45.67,74703.22,0.2,-0.54693,0.00018,19.34245]
[1776623722500,45.67,74703.22,0.2,-0.54693,0.00018,19.34245]
[1776623722350,45.67,74715.39,0.2,-0.54476,0.00018,19.35776]
[1776623725363,45.67,74706.35,0.2,-0.54637,0.00018,19.34644]
[1776623730398,45.68,74705.63,0.2,-0.54649,0.00018,19.34555]
[1776623735434,45.68,74706.12,0.2,-0.54642,0.00018,19.34181]
[1776623740470,45.68,74709.19,0.2,-0.54587,0.00018,19.34572]
[1776623743490,45.69,74713.61,0.2,-0.54508,0.00018,19.35126]
[1776623749531,45.69,74717.99,0.2,-0.5443,0.00018,19.35666]
[1776623754567,45.69,74716.53,0.2,-0.54456,0.00018,19.35488]
[1776623757917,45.69,74715.77,0.2,-0.54469,0.00018,19.35394]
[1776623758355,45.69,74715.77,0.2,-0.54469,0.00018,19.35394]
[1776623758456,45.69,74715.77,0.2,-0.54469,0.00018,19.35394]
[1776623758615,45.69,74715.77,0.2,-0.54469,0.00018,19.35394]
[1776623758597,45.69,74715.6,0.2,-0.54472,0.00018,19.35373]
[1776623759605,45.69,74724.5,0.2,-0.54314,0.00018,19.36458]
[1776623760613,45.69,74725.69,0.2,-0.54293,0.00018,19.366]
[1776623761625,45.69,74729.66,0.2,-0.54222,0.00018,19.37072]
[1776623765356,45.69,74731.87,0.2,-0.54182,0.00018,19.37333]
[1776623770684,45.71,74734.54,0.2,-0.54133,0.00018,19.37653]
[1776623775720,45.72,74751.46,0.2,-0.53831,0.00018,19.39567]
[1776623778541,45.74,74751.17,0.2,-0.53834,0.00018,19.39544]
[1776623784783,45.74,74750.21,0.2,-0.53851,0.00018,19.39442]
[1776623785788,45.74,74746.47,0.2,-0.53917,0.00018,19.39028]
[1776623786795,45.74,74742.39,0.2,-0.5399,0.00018,19.3857]
[1776623788809,45.74,74746.89,0.2,-0.5391,0.00018,19.39072]
[1776623793845,45.73,74748.41,0.2,-0.53885,0.00018,19.38799]
[1776623798880,45.72,74752.21,0.2,-0.53819,0.00018,19.39211]
[1776623800894,45.72,74747.23,0.2,-0.53908,0.00018,19.38661]
[1776623804922,45.71,74751.27,0.2,-0.53837,0.00018,19.39103]
[1776623808406,45.71,74751.75,0.2,-0.53828,0.00018,19.39155]
[1776623814993,45.72,74750.69,0.2,-0.53846,0.00018,19.39044]
[1776623816095,45.72,74750.69,0.2,-0.53846,0.00018,19.39044]
[1776623818014,45.72,74758.63,0.2,-0.53704,0.00018,19.39907]
[1776623823050,45.73,74758.57,0.2,-0.53704,0.00018,19.39906]
[1776623826484,45.74,74762.18,0.2,-0.53639,0.00018,19.40291]
[1776623830683,45.74,74768.4,0.2,-0.53529,0.00018,19.40938]
[1776623832111,45.74,74777.09,0.2,-0.53374,0.00018,19.41818]
[1776623833281,45.74,74780.2,0.2,-0.53319,0.00018,19.42126]
[1776623837153,45.74,74770.9,0.2,-0.53484,0.00018,19.41195]
[1776623838567,45.74,74774.23,0.2,-0.53425,0.00018,19.41533]
[1776623843345,45.75,74763.18,0.2,-0.53621,0.00018,19.40399]
[1776623844204,45.75,74763.18,0.2,-0.53621,0.00018,19.40399]
[1776623845209,45.75,74767.65,0.2,-0.53541,0.00018,19.40865]
[1776623850244,45.75,74765.0,0.2,-0.53588,0.00018,19.40592]
[1776623854273,45.75,74769.15,0.2,-0.53515,0.00018,19.40585]
[1776623856804,45.76,74759.36,0.2,-0.53689,0.00018,19.39563]
[1776623856930,45.76,74759.36,0.2,-0.53689,0.00018,19.39563]
[1776623857293,45.76,74753.73,0.2,-0.53789,0.00018,19.38958]
[1776623862332,45.75,74774.26,0.2,-0.53424,0.00018,19.41104]
[1776623863339,45.76,74777.04,0.2,-0.53374,0.00018,19.41383]
[1776623868372,45.76,74778.39,0.2,-0.5335,0.00018,19.41518]
[1776623871393,45.76,74782.17,0.2,-0.53283,0.00018,19.4189]
[1776623875686,45.76,74785.85,0.2,-0.53217,0.00018,19.42247]
[1776623880456,45.76,74789.98,0.2,-0.53144,0.00018,19.42641]
[1776623885493,45.76,74787.32,0.2,-0.53191,0.00018,19.42388]
[1776623890527,45.76,74784.07,0.2,-0.53249,0.00018,19.42076]
[1776623897579,45.76,74783.73,0.2,-0.53255,0.00018,19.42043]
[1776623897986,45.76,74783.73,0.2,-0.53255,0.00018,19.42043]
[1776623898086,45.76,74783.73,0.2,-0.53255,0.00018,19.42043]
[1776623898583,45.76,74776.85,0.2,-0.53377,0.00018,19.41367]
[1776623899591,45.76,74772.5,0.2,-0.53454,0.00018,19.4093]
[1776623904626,45.77,74770.17,0.2,-0.53496,0.00018,19.40694]
[1776623909703,45.77,74769.62,0.2,-0.53505,0.00018,19.40638]
[1776623911675,45.77,74761.26,0.2,-0.53655,0.00018,19.39332]
[1776623912829,45.77,74750.75,0.2,-0.53842,0.00018,19.38202]
[1776623913792,45.77,74750.49,0.2,-0.53846,0.00018,19.38175]
[1776623919731,45.78,74751.57,0.2,-0.53826,0.00018,19.38296]
[1776623924767,45.78,74750.76,0.2,-0.5384,0.00018,19.3821]
[1776623925772,45.78,74746.22,0.2,-0.5392,0.00018,19.3771]
[1776623930815,45.79,74747.04,0.2,-0.53905,0.00018,19.37805]
[1776623933832,45.8,74752.33,0.2,-0.53811,0.00018,19.38389]
[1776623938867,45.8,74752.58,0.2,-0.53805,0.00018,19.3842]
[1776623943902,45.81,74752.02,0.2,-0.53815,0.00018,19.38362]
[1776623948941,45.82,74750.16,0.2,-0.53847,0.00018,19.38162]
[1776623953974,45.82,74749.88,0.2,-0.53851,0.00018,19.38135]
[1776623960017,45.82,74747.35,0.2,-0.53896,0.00018,19.37854]
[1776623966057,45.81,74751.79,0.2,-0.53819,0.00018,19.38336]
[1776623968654,45.8,74755.99,0.2,-0.53745,0.00018,19.38788]
[1776623972101,45.8,74769.62,0.2,-0.53504,0.00018,19.39779]
[1776623973107,45.8,74768.64,0.2,-0.53521,0.00018,19.39679]
[1776623978142,45.81,74769.79,0.2,-0.535,0.00018,19.39799]
[1776623982565,45.81,74774.49,0.2,-0.53416,0.00018,19.40276]
[1776623984186,45.81,74786.08,0.2,-0.5321,0.00018,19.41414]
[1776623988116,45.81,74786.89,0.2,-0.53196,0.00018,19.41492]
[1776623988186,45.81,74786.89,0.2,-0.53196,0.00018,19.41492]
[1776623988258,45.81,74786.89,0.2,-0.53196,0.00018,19.41492]
[1776623988326,45.81,74786.9,0.2,-0.53195,0.00018,19.41493]
[1776623991233,45.81,74791.05,0.2,-0.53122,0.00018,19.41886]
[1776623994476,45.81,74791.47,0.2,-0.53114,0.00018,19.41925]
[1776623994898,45.81,74781.0,0.2,-0.533,0.00018,19.40922]
[1776623995261,45.81,74781.0,0.2,-0.533,0.00018,19.40923]
[1776623996268,45.81,74764.37,0.2,-0.53596,0.00018,19.39243]
[1776624001303,45.82,74767.15,0.2,-0.53546,0.00018,19.39534]
[1776624002310,45.82,74762.38,0.2,-0.5363,0.00018,19.39038]
[1776624007347,45.83,74759.74,0.2,-0.53677,0.00018,19.38762]
[1776624009604,45.83,74749.82,0.2,-0.53853,0.00018,19.37693]
[1776624011403,45.83,74745.35,0.2,-0.53932,0.00018,19.37198]
[1776624017302,45.82,74745.44,0.2,-0.53931,0.00018,19.37204]
[1776624022464,45.82,74751.27,0.2,-0.53828,0.00018,19.37849]
[1776624027496,45.82,74748.16,0.2,-0.53883,0.00018,19.37505]
[1776624028503,45.82,74737.31,0.2,-0.54076,0.00018,19.36285]
[1776624029511,45.82,74732.72,0.2,-0.54157,0.00018,19.35755]
[1776624030521,45.82,74728.86,0.2,-0.54226,0.00018,19.35304]
[1776624033648,45.82,74736.05,0.2,-0.54099,0.00018,19.35704]
[1776624034547,45.82,74736.05,0.2,-0.54099,0.00018,19.35704]
[1776624035552,45.82,74746.24,0.2,-0.53918,0.00018,19.36857]
[1776624040605,45.82,74741.56,0.2,-0.54001,0.00018,19.36333]
[1776624041594,45.82,74734.92,0.2,-0.54119,0.00018,19.35575]
[1776624042601,45.83,74729.91,0.2,-0.54208,0.00018,19.34993]
[1776624047636,45.83,74730.05,0.2,-0.54205,0.00018,19.35012]
[1776624052937,45.83,74729.79,0.2,-0.54209,0.00018,19.34984]
[1776624053061,45.83,74729.79,0.2,-0.54209,0.00018,19.34984]
[1776624053533,45.83,74730.0,0.2,-0.54205,0.00018,19.35009]
[1776624053769,45.83,74730.0,0.2,-0.54205,0.00018,19.35009]
[1776624053932,45.83,74730.0,0.2,-0.54205,0.00018,19.35009]
[1776624053947,45.83,74751.45,0.2,-0.53824,0.00018,19.37437]
[1776624054563,45.83,74751.45,0.2,-0.53824,0.00018,19.37437]
[1776624054749,45.83,74751.45,0.2,-0.53824,0.00018,19.37437]
[1776624054824,45.83,74781.69,0.2,-0.53287,0.00018,19.4056]
[1776624055418,45.83,74781.69,0.2,-0.53287,0.00018,19.4056]
[1776624055692,45.84,74781.69,0.2,-0.53287,0.00018,19.40561]
[1776624056699,45.84,74777.28,0.2,-0.53365,0.00018,19.40128]
[1776624061738,45.84,74774.55,0.2,-0.53413,0.00018,19.39857]
[1776624063750,45.84,74770.24,0.2,-0.5349,0.00018,19.39423]
[1776624064072,45.84,74770.24,0.2,-0.5349,0.00018,19.39423]
[1776624064142,45.84,74770.24,0.2,-0.5349,0.00018,19.39423]
[1776624064757,45.84,74770.5,0.2,-0.53485,0.00018,19.3945]
[1776624065764,45.84,74758.35,0.2,-0.53701,0.00018,19.38185]
[1776624066770,45.85,74753.58,0.2,-0.53785,0.00018,19.37674]
[1776624067809,45.85,74749.95,0.2,-0.53849,0.00018,19.3728]
[1776624069797,45.85,74745.94,0.2,-0.53921,0.00018,19.36837]
[1776624074830,45.85,74742.05,0.2,-0.5399,0.00018,19.36402]
[1776624077849,45.85,74737.78,0.2,-0.54065,0.00018,19.35917]
[1776624079861,45.85,74733.83,0.2,-0.54135,0.00018,19.35463]
[1776624083890,45.85,74744.76,0.2,-0.53941,0.00018,19.36707]
[1776624088924,45.85,74743.3,0.2,-0.53967,0.00018,19.36543]
[1776624093958,45.85,74739.8,0.2,-0.54031,0.00018,19.35709]
[1776624100003,45.85,74738.34,0.2,-0.54057,0.00018,19.35543]
[1776624106044,45.85,74736.94,0.2,-0.54081,0.00018,19.35384]
[1776624107053,45.85,74745.17,0.2,-0.53935,0.00018,19.36315]
[1776624109064,45.85,74741.48,0.2,-0.54,0.00018,19.35903]
[1776624113098,45.86,74745.91,0.2,-0.53921,0.00018,19.36403]
[1776624114521,45.86,74745.43,0.2,-0.53929,0.00018,19.3635]
[1776624120146,45.87,74745.85,0.2,-0.53921,0.00018,19.36402]
[1776624125182,45.87,74738.35,0.2,-0.54054,0.00018,19.35556]
[1776624127207,45.87,74736.47,0.2,-0.54087,0.00018,19.35341]
[1776624127316,45.87,74736.47,0.2,-0.54087,0.00018,19.35341]
[1776624127517,45.87,74736.47,0.2,-0.54087,0.00018,19.35341]
[1776624129209,45.87,74730.57,0.2,-0.54192,0.00018,19.34658]
[1776624133147,45.87,74728.54,0.2,-0.54228,0.00018,19.34418]
[1776624134243,45.87,74733.79,0.2,-0.54135,0.00018,19.35031]
[1776624135249,45.87,74737.91,0.2,-0.54062,0.00018,19.35505]
[1776624140452,45.87,74738.09,0.2,-0.54059,0.00018,19.35526]
[1776624143306,45.87,74731.04,0.2,-0.54184,0.00018,19.34713]
[1776624144321,45.87,74725.81,0.2,-0.54276,0.00018,19.34098]
[1776624148193,45.87,74726.01,0.2,-0.54273,0.00018,19.34122]
[1776624150356,45.87,74721.45,0.2,-0.54353,0.00018,19.33577]
[1776624152117,45.87,74721.45,0.2,-0.54353,0.00018,19.33577]
[1776624152245,45.87,74721.08,0.2,-0.54361,0.00018,19.33094]
[1776624152412,45.87,74709.03,0.2,-0.54575,0.00018,19.31613]
[1776624153376,45.87,74709.03,0.2,-0.54575,0.00018,19.31613]
[1776624155390,45.87,74702.73,0.2,-0.54687,0.00018,19.30816]
[1776624159151,45.87,74703.13,0.2,-0.5468,0.00018,19.30867]
[1776624159271,45.87,74702.91,0.2,-0.54684,0.00018,19.30839]
[1776624159417,45.87,74703.81,0.2,-0.54668,0.00018,19.30953]
[1776624160424,45.87,74690.16,0.2,-0.5491,0.00018,19.29182]
[1776624161432,45.87,74691.34,0.2,-0.54889,0.00018,19.29338]
[1776624164816,45.87,74690.62,0.2,-0.54901,0.00018,19.29244]
[1776624164897,45.87,74690.62,0.2,-0.54901,0.00018,19.29244]
[1776624164998,45.87,74700.19,0.2,-0.54732,0.00018,19.30492]
[1776624167169,45.87,74701.44,0.2,-0.5471,0.00018,19.30652]
[1776624167206,45.87,74701.44,0.2,-0.5471,0.00018,19.30652]
[1776624167326,45.87,74701.44,0.2,-0.5471,0.00018,19.30652]
[1776624167473,45.87,74702.11,0.2,-0.54698,0.00018,19.30738]
[1776624170211,45.87,74701.01,0.2,-0.54717,0.00018,19.30597]
[1776624170302,45.87,74701.01,0.2,-0.54717,0.00018,19.30597]
[1776624170441,45.87,74701.01,0.2,-0.54717,0.00018,19.30597]
[1776624171151,45.87,74701.01,0.2,-0.54717,0.00018,19.30597]
[1776624170495,45.87,74701.16,0.2,-0.54715,0.00018,19.30616]
[1776624171251,45.87,74701.16,0.2,-0.54715,0.00018,19.30616]
[1776624171390,45.87,74701.16,0.2,-0.54715,0.00018,19.30616]
[1776624171506,45.87,74702.92,0.2,-0.54683,0.00018,19.30841]
[1776624172861,45.87,74702.92,0.2,-0.54683,0.00018,19.30841]
[1776624172925,45.87,74712.61,0.2,-0.54512,0.00018,19.32059]
[1776624173968,45.87,74712.61,0.2,-0.54512,0.00018,19.32059]
[1776624174001,45.87,74724.43,0.2,-0.54302,0.00018,19.33496]
[1776624175530,45.87,74714.14,0.2,-0.54484,0.00018,19.32248]
[1776624176539,45.87,74713.32,0.2,-0.54499,0.00018,19.32148]
[1776624179043,45.87,74714.62,0.2,-0.54476,0.00018,19.32309]
[1776624180437,45.88,74714.49,0.2,-0.54478,0.00018,19.32294]
[1776624180712,45.88,74714.49,0.2,-0.54478,0.00018,19.32294]
[1776624180856,45.88,74714.49,0.2,-0.54478,0.00018,19.32294]
[1776624180861,45.88,74708.13,0.2,-0.5459,0.00018,19.31504]
[1776624182578,45.88,74694.78,0.2,-0.54827,0.00018,19.29795]
[1776624183585,45.88,74694.78,0.2,-0.54827,0.00018,19.29795]
[1776624185599,45.88,74688.92,0.2,-0.54931,0.00018,19.29024]
[1776624186851,45.88,74688.92,0.2,-0.54931,0.00018,19.29024]
[1776624186907,45.88,74688.92,0.2,-0.54931,0.00018,19.29024]
[1776624187103,45.88,74688.46,0.2,-0.54939,0.00018,19.28964]
[1776624192649,45.89,74689.84,0.2,-0.54912,0.00018,19.29158]
[1776624194377,45.89,74690.06,0.2,-0.54908,0.00018,19.29188]
[1776624194429,45.89,74690.06,0.2,-0.54908,0.00018,19.29188]
[1776624194712,45.89,74690.06,0.2,-0.54908,0.00018,19.29188]
[1776624194845,45.89,74690.06,0.2,-0.54908,0.00018,19.29188]
[1776624194946,45.89,74690.71,0.2,-0.54897,0.00018,19.29274]
[1776624197035,45.89,74690.71,0.2,-0.54897,0.00018,19.29274]
[1776624197136,45.89,74690.71,0.2,-0.54897,0.00018,19.29274]
[1776624197119,45.87,74683.81,0.2,-0.55022,0.00018,19.28338]
[1776624198004,45.87,74683.81,0.2,-0.55022,0.00018,19.28338]
[1776624200982,45.89,74679.63,0.2,-0.55093,0.00018,19.27789]
[1776624201315,45.92,74679.13,0.2,-0.55099,0.00018,19.27739]
[1776624206627,45.97,74677.66,0.2,-0.55117,0.00018,19.27587]
[1776624206680,45.97,74677.66,0.2,-0.55117,0.00018,19.27587]
[1776624206852,45.98,74677.71,0.2,-0.55114,0.00018,19.27604]
[1776624207621,45.98,74677.71,0.2,-0.55114,0.00018,19.27604]
[1776624207672,45.98,74677.71,0.2,-0.55114,0.00018,19.27604]
[1776624207857,45.98,74677.71,0.2,-0.55114,0.00018,19.27604]
[1776624207858,45.99,74677.48,0.2,-0.55117,0.00018,19.27582]
[1776624208607,45.99,74677.48,0.2,-0.55117,0.00018,19.27582]
[1776624208644,45.99,74677.48,0.2,-0.55117,0.00018,19.27582]
[1776624208666,45.99,74677.48,0.2,-0.55117,0.00018,19.27582]
[1776624208706,45.99,74677.48,0.2,-0.55117,0.00018,19.27582]
[1776624213798,46.02,74678.11,0.2,-0.55104,0.00018,19.27249]
[1776624216360,46.02,74676.79,0.2,-0.55127,0.00018,19.27071]
[1776624218832,46.02,74673.28,0.2,-0.55188,0.00018,19.26592]
[1776624223841,46.03,74673.28,0.2,-0.55188,0.00018,19.26597]
[1776624228901,46.04,74671.56,0.2,-0.55217,0.00018,19.26364]
[1776624230639,46.04,74671.19,0.2,-0.55224,0.00018,19.26314]
[1776624230714,46.04,74671.19,0.2,-0.55224,0.00018,19.26314]
[1776624230915,46.04,74665.44,0.2,-0.55325,0.00018,19.25512]
[1776624232930,46.05,74659.4,0.2,-0.55429,0.00018,19.24671]
[1776624237965,46.06,74658.07,0.2,-0.55451,0.00018,19.24487]
[1776624243000,46.07,74656.18,0.2,-0.55484,0.00018,19.24223]
[1776624248049,46.08,74655.63,0.2,-0.55492,0.00018,19.2415]
[1776624253083,46.08,74661.01,0.2,-0.55397,0.00018,19.24927]
[1776624254052,46.08,74667.07,0.2,-0.5529,0.00018,19.25783]
[1776624256513,46.08,74667.07,0.2,-0.5529,0.00018,19.25783]
[1776624256605,46.08,74667.07,0.2,-0.5529,0.00018,19.25783]
[1776624256687,46.08,74667.07,0.2,-0.5529,0.00018,19.25783]
[1776624257112,46.09,74667.45,0.2,-0.55283,0.00018,19.25838]
[1776624259056,46.09,74667.45,0.2,-0.55283,0.00018,19.25838]
[1776624259109,46.09,74667.45,0.2,-0.55283,0.00018,19.25838]
[1776624259166,46.09,74681.01,0.2,-0.55043,0.00018,19.277]
[1776624259269,46.09,74681.01,0.2,-0.55043,0.00018,19.277]
[1776624261099,46.09,74681.01,0.2,-0.55043,0.00018,19.277]
[1776624261259,46.09,74681.01,0.2,-0.55043,0.00018,19.277]
[1776624261200,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624261270,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624261330,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624261353,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624261437,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624261487,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624262157,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624262622,46.09,74687.38,0.2,-0.54931,0.00018,19.28551]
[1776624263154,46.09,74691.81,0.2,-0.54853,0.00018,19.29133]
[1776624270203,46.09,74693.96,0.2,-0.54815,0.00018,19.29412]
[1776624274192,46.09,74697.42,0.2,-0.54755,0.00018,19.29419]
[1776624280276,46.09,74700.85,0.2,-0.54695,0.00018,19.29857]
[1776624280789,46.09,74700.85,0.2,-0.54695,0.00018,19.29857]
[1776624287321,46.09,74705.8,0.2,-0.54608,0.00018,19.30482]
[1776624288927,46.09,74705.8,0.2,-0.54608,0.00018,19.30482]
[1776624289048,46.09,74705.8,0.2,-0.54608,0.00018,19.30482]
[1776624289140,46.09,74705.8,0.2,-0.54608,0.00018,19.30482]
[1776624289149,46.09,74706.7,0.2,-0.54592,0.00018,19.30594]
[1776624293244,46.08,74723.05,0.2,-0.54303,0.00018,19.32587]
[1776624294371,46.08,74725.72,0.2,-0.54256,0.00018,19.32903]
[1776624300413,46.08,74725.39,0.2,-0.54263,0.00018,19.32861]
[1776624302032,46.08,74711.09,0.2,-0.54516,0.00018,19.31134]
[1776624303596,46.08,74711.09,0.2,-0.54516,0.00018,19.31134]
[1776624303647,46.08,74703.69,0.2,-0.54646,0.00018,19.3021]
[1776624306456,46.08,74698.81,0.2,-0.54732,0.00018,19.29589]
[1776624311491,46.08,74695.06,0.2,-0.54799,0.00018,19.29106]
[1776624316527,46.08,74693.27,0.2,-0.5483,0.00018,19.28873]
[1776624320985,46.08,74692.82,0.2,-0.54838,0.00018,19.28815]
[1776624322567,46.08,74701.21,0.2,-0.5469,0.00018,19.29894]
[1776624327603,46.07,74702.25,0.2,-0.54672,0.00018,19.30025]
[1776624329050,46.07,74702.25,0.2,-0.54672,0.00018,19.30025]
[1776624329171,46.07,74705.88,0.2,-0.54608,0.00018,19.30482]
[1776624330623,46.07,74684.62,0.2,-0.54983,0.00018,19.2773]
[1776624331572,46.07,74684.62,0.2,-0.54983,0.00018,19.2773]
[1776624331674,46.07,74683.49,0.2,-0.55005,0.00018,19.27137]
[1776624335731,46.06,74681.87,0.2,-0.55035,0.00018,19.26914]
[1776624339688,46.05,74685.91,0.2,-0.54965,0.00018,19.27445]
[1776624343718,46.04,74690.74,0.2,-0.5488,0.00018,19.28079]
[1776624348065,46.04,74689.72,0.2,-0.54898,0.00018,19.27945]
[1776624348331,46.04,74689.72,0.2,-0.54898,0.00018,19.27945]
[1776624348335,46.05,74680.68,0.2,-0.55058,0.00018,19.2674]
[1776624348413,46.05,74680.68,0.2,-0.55058,0.00018,19.2674]
[1776624349758,46.05,74670.8,0.2,-0.55232,0.00018,19.25388]
[1776624350768,46.05,74668.94,0.2,-0.55265,0.00018,19.2513]
[1776624353787,46.05,74674.76,0.2,-0.55162,0.00018,19.25938]
[1776624354792,46.05,74680.27,0.2,-0.55064,0.00018,19.2669]
[1776624356979,46.05,74681.16,0.2,-0.55048,0.00018,19.26811]
[1776624357012,46.05,74681.16,0.2,-0.55048,0.00018,19.26811]
[1776624357151,46.05,74681.16,0.2,-0.55048,0.00018,19.26811]
[1776624357191,46.05,74681.16,0.2,-0.55048,0.00018,19.26811]
[1776624357316,46.05,74681.16,0.2,-0.55048,0.00018,19.26811]
[1776624361842,46.06,74685.55,0.2,-0.5497,0.00018,19.27402]
[1776624366878,46.06,74685.81,0.2,-0.54965,0.00018,19.27439]
[1776624368166,46.06,74685.81,0.2,-0.54965,0.00018,19.27439]
[1776624368207,46.06,74685.81,0.2,-0.54965,0.00018,19.27439]
[1776624368249,46.06,74684.13,0.2,-0.54995,0.00018,19.27215]
[1776624370978,46.06,74684.29,0.2,-0.54992,0.00018,19.27238]
[1776624371027,46.06,74684.29,0.2,-0.54992,0.00018,19.27238]
[1776624371200,46.06,74684.29,0.2,-0.54992,0.00018,19.27238]
[1776624371301,46.06,74684.55,0.2,-0.54987,0.00018,19.27273]
[1776624372325,46.06,74684.55,0.2,-0.54987,0.00018,19.27273]
[1776624372365,46.06,74684.7,0.2,-0.54985,0.00018,19.27294]
[1776624372458,46.06,74684.7,0.2,-0.54985,0.00018,19.27294]
[1776624372665,46.06,74684.7,0.2,-0.54985,0.00018,19.27294]
[1776624372829,46.06,74684.7,0.2,-0.54985,0.00018,19.27294]
[1776624373123,46.06,74666.91,0.2,-0.55298,0.00018,19.2486]
[1776624373664,46.06,74666.91,0.2,-0.55298,0.00018,19.2486]
[1776624373942,46.06,74666.91,0.2,-0.55298,0.00018,19.2486]
[1776624374173,46.06,74666.91,0.2,-0.55298,0.00018,19.2486]
[1776624374278,46.06,74666.91,0.2,-0.55298,0.00018,19.2486]
[1776624374379,46.06,74634.82,0.2,-0.55864,0.00018,19.20172]
[1776624374657,46.06,74634.82,0.2,-0.55864,0.00018,19.20172]
[1776624374866,46.06,74634.82,0.2,-0.55864,0.00018,19.20172]
[1776624375259,46.06,74634.82,0.2,-0.55864,0.00018,19.20172]
[1776624375319,46.06,74633.69,0.2,-0.55883,0.00018,19.20001]
[1776624375552,46.06,74633.69,0.2,-0.55883,0.00018,19.20001]
[1776624375945,46.06,74633.69,0.2,-0.55883,0.00018,19.20001]
[1776624376953,46.06,74626.66,0.2,-0.56007,0.00018,19.18919]
[1776624381986,46.05,74628.11,0.2,-0.55984,0.00018,19.19126]
[1776624384001,46.04,74632.04,0.2,-0.55916,0.00018,19.19727]
[1776624386310,46.04,74633.38,0.2,-0.55892,0.00018,19.19932]
[1776624386459,46.04,74633.38,0.2,-0.55892,0.00018,19.19932]
[1776624386644,46.04,74632.96,0.2,-0.55899,0.00018,19.19867]
[1776624386696,46.04,74632.96,0.2,-0.55899,0.00018,19.19867]
[1776624386716,46.04,74632.96,0.2,-0.55899,0.00018,19.19867]
[1776624386747,46.04,74632.96,0.2,-0.55899,0.00018,19.19867]
[1776624387041,46.04,74632.96,0.2,-0.559,0.00018,19.19867]
[1776624388031,46.04,74647.53,0.2,-0.55643,0.00018,19.22056]
[1776624389761,46.04,74647.53,0.2,-0.55643,0.00018,19.22056]
[1776624389866,46.04,74647.53,0.2,-0.55643,0.00018,19.22056]
[1776624389941,46.04,74647.53,0.2,-0.55643,0.00018,19.22056]
[1776624390044,46.04,74649.31,0.2,-0.55611,0.00018,19.22319]
[1776624392059,46.04,74654.5,0.2,-0.55521,0.00018,19.22634]
[1776624396660,46.04,74655.61,0.2,-0.55502,0.00018,19.22793]
[1776624400755,46.05,74655.25,0.2,-0.55507,0.00018,19.22748]
[1776624400800,46.05,74655.25,0.2,-0.55507,0.00018,19.22748]
[1776624401122,46.05,74653.85,0.2,-0.55532,0.00018,19.22547]
[1776624403837,46.05,74653.16,0.2,-0.55544,0.00018,19.22449]
[1776624403893,46.05,74653.16,0.2,-0.55544,0.00018,19.22449]
[1776624404142,46.06,74648.63,0.2,-0.55623,0.00018,19.21791]
[1776624404777,46.06,74648.63,0.2,-0.55623,0.00018,19.21791]
[1776624404822,46.06,74648.63,0.2,-0.55623,0.00018,19.21791]
[1776624404831,46.06,74648.63,0.2,-0.55623,0.00018,19.21791]
[1776624404879,46.06,74648.63,0.2,-0.55623,0.00018,19.21791]
[1776624404921,46.06,74648.63,0.2,-0.55623,0.00018,19.21791]
[1776624407849,46.06,74649.64,0.2,-0.55604,0.00018,19.21945]
[1776624407903,46.06,74649.64,0.2,-0.55604,0.00018,19.21945]
[1776624408172,46.07,74656.54,0.2,-0.55482,0.00018,19.22949]
[1776624410184,46.07,74660.23,0.2,-0.55417,0.00018,19.23481]
[1776624415219,46.08,74660.1,0.2,-0.55418,0.00018,19.2347]
[1776624420255,46.08,74660.01,0.2,-0.55419,0.00018,19.23463]
[1776624421762,46.08,74659.38,0.2,-0.5543,0.00018,19.23375]
[1776624421782,46.08,74659.38,0.2,-0.5543,0.00018,19.23375]
[1776624421987,46.08,74659.38,0.2,-0.5543,0.00018,19.23375]
[1776624422167,46.08,74659.38,0.2,-0.5543,0.00018,19.23375]
[1776624422320,46.08,74659.38,0.2,-0.5543,0.00018,19.23375]
[1776624422397,46.08,74659.38,0.2,-0.5543,0.00018,19.23375]
[1776624422405,46.09,74675.05,0.2,-0.55153,0.00018,19.25569]
[1776624422569,46.09,74675.05,0.2,-0.55153,0.00018,19.25569]
[1776624423275,46.09,74675.05,0.2,-0.55153,0.00018,19.25571]
[1776624424049,46.09,74675.05,0.2,-0.55153,0.00018,19.25571]
[1776624424233,46.09,74675.05,0.2,-0.55153,0.00018,19.25571]
[1776624424283,46.09,74680.75,0.2,-0.55052,0.00018,19.26345]
[1776624424555,46.09,74680.75,0.2,-0.55052,0.00018,19.26345]
[1776624424623,46.09,74680.75,0.2,-0.55052,0.00018,19.26345]
[1776624424793,46.09,74680.75,0.2,-0.55052,0.00018,19.26345]
[1776624425290,46.09,74666.17,0.2,-0.55309,0.00018,19.2434]
[1776624426296,46.09,74646.57,0.2,-0.55654,0.00018,19.2152]
[1776624427304,46.09,74645.58,0.2,-0.55672,0.00018,19.21375]
[1776624432338,46.1,74644.95,0.2,-0.55681,0.00018,19.21292]
[1776624438380,46.1,74643.41,0.2,-0.55708,0.00018,19.21063]
[1776624439390,46.1,74649.26,0.2,-0.55605,0.00018,19.21927]
[1776624440400,46.1,74642.88,0.2,-0.55718,0.00018,19.20986]
[1776624441401,46.1,74646.97,0.2,-0.55646,0.00018,19.21592]
[1776624441947,46.1,74646.97,0.2,-0.55646,0.00018,19.21592]
[1776624442005,46.1,74646.97,0.2,-0.55646,0.00018,19.21592]
[1776624442408,46.1,74646.42,0.2,-0.55655,0.00018,19.21512]
[1776624443416,46.11,74642.58,0.2,-0.55722,0.00018,19.20945]
[1776624448451,46.1,74646.74,0.2,-0.55649,0.00018,19.2156]
[1776624449457,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450003,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450086,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450186,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450249,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450288,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450330,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450343,46.11,74651.51,0.2,-0.55565,0.00018,19.22261]
[1776624450464,46.11,74650.83,0.2,-0.55577,0.00018,19.22163]
[1776624450549,46.11,74650.83,0.2,-0.55577,0.00018,19.22163]
[1776624451474,46.11,74663.05,0.2,-0.55363,0.00018,19.23479]
[1776624452480,46.11,74662.33,0.2,-0.55375,0.00018,19.23378]
[1776624454494,46.11,74653.68,0.2,-0.55527,0.00018,19.22141]
[1776624456507,46.11,74659.62,0.2,-0.55422,0.00018,19.22997]
[1776624460572,46.12,74658.77,0.2,-0.55437,0.00018,19.2288]
[1776624460632,46.12,74658.77,0.2,-0.55437,0.00018,19.2288]
[1776624460892,46.12,74658.77,0.2,-0.55437,0.00018,19.2288]
[1776624461097,46.12,74658.77,0.2,-0.55437,0.00018,19.2288]
[1776624461631,46.12,74658.59,0.2,-0.5544,0.00018,19.22855]
[1776624467806,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624467869,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624468070,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624468120,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624468149,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624468296,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624468386,46.12,74658.19,0.2,-0.55446,0.00018,19.22802]
[1776624468389,46.13,74657.28,0.2,-0.55462,0.00018,19.22674]
[1776624469177,46.13,74640.47,0.2,-0.55758,0.00018,19.20211]
[1776624470465,46.13,74640.47,0.2,-0.55758,0.00018,19.20211]
[1776624470522,46.13,74640.47,0.2,-0.55758,0.00018,19.20211]
[1776624470543,46.13,74640.47,0.2,-0.55758,0.00018,19.20211]
[1776624470603,46.13,74640.47,0.2,-0.55758,0.00018,19.2021]
[1776624470710,46.13,74640.47,0.2,-0.55758,0.00018,19.2021]
[1776624470754,46.13,74640.47,0.2,-0.55758,0.00018,19.2021]
[1776624470766,46.13,74640.47,0.2,-0.55758,0.00018,19.2021]
[1776624470812,46.13,74638.55,0.2,-0.55792,0.00018,19.19921]
[1776624475738,46.12,74638.76,0.2,-0.55788,0.00018,19.19952]
[1776624475802,46.12,74638.76,0.2,-0.55788,0.00018,19.19952]
[1776624475875,46.12,74638.76,0.2,-0.55788,0.00018,19.19952]
[1776624475959,46.13,74641.35,0.2,-0.55742,0.00018,19.20342]
[1776624477390,46.13,74641.35,0.2,-0.55742,0.00018,19.20342]
[1776624477491,46.13,74652.54,0.2,-0.55545,0.00018,19.21991]
[1776624478664,46.13,74653.27,0.2,-0.55532,0.00018,19.221]
[1776624480677,46.13,74658.38,0.2,-0.55442,0.00018,19.22837]
[1776624482218,46.13,74658.38,0.2,-0.55442,0.00018,19.22837]
[1776624482303,46.13,74658.38,0.2,-0.55442,0.00018,19.22837]
[1776624482456,46.13,74658.38,0.2,-0.55442,0.00018,19.22837]
[1776624482404,46.13,74659.67,0.2,-0.55419,0.00018,19.23022]
[1776624484807,46.13,74659.43,0.2,-0.55423,0.00018,19.22989]
[1776624484832,46.13,74659.43,0.2,-0.55423,0.00018,19.22989]
[1776624484898,46.13,74659.43,0.2,-0.55423,0.00018,19.22989]
[1776624485000,46.13,74659.43,0.2,-0.55423,0.00018,19.22989]
[1776624485119,46.13,74659.43,0.2,-0.55423,0.00018,19.22989]
[1776624485470,46.13,74659.43,0.2,-0.55423,0.00018,19.22989]
[1776624485536,46.14,74656.61,0.2,-0.55473,0.00018,19.22586]
[1776624485600,46.14,74656.61,0.2,-0.55473,0.00018,19.22586]
[1776624486092,46.13,74632.67,0.2,-0.55894,0.00018,19.19041]
[1776624488009,46.13,74632.67,0.2,-0.55894,0.00018,19.19041]
[1776624488063,46.13,74632.67,0.2,-0.55894,0.00018,19.19041]
[1776624488255,46.13,74632.67,0.2,-0.55894,0.00018,19.19041]
[1776624488304,46.14,74643.23,0.2,-0.55708,0.00018,19.20632]
[1776624489739,46.14,74644.19,0.2,-0.5569,0.00018,19.20778]
[1776624494777,46.15,74642.93,0.2,-0.55712,0.00018,19.20598]
[1776624499810,46.15,74642.82,0.2,-0.55713,0.00018,19.20589]
[1776624502517,46.15,74643.73,0.2,-0.55696,0.00018,19.20725]
[1776624502586,46.16,74643.93,0.2,-0.55693,0.00018,19.20756]
[1776624502589,46.16,74643.93,0.2,-0.55693,0.00018,19.20756]
[1776624502645,46.16,74643.93,0.2,-0.55693,0.00018,19.20756]
[1776624502726,46.16,74644.81,0.2,-0.55677,0.00018,19.20888]
[1776624511895,46.17,74645.88,0.2,-0.55658,0.00018,19.20618]
[1776624512903,46.17,74650.17,0.2,-0.55582,0.00018,19.21248]
[1776624513908,46.17,74658.15,0.2,-0.55442,0.00018,19.22401]
[1776624515923,46.17,74660.24,0.2,-0.55405,0.00018,19.22701]
[1776624518944,46.18,74653.36,0.2,-0.55525,0.00018,19.21718]
[1776624522972,46.18,74651.17,0.2,-0.55563,0.00018,19.21406]
[1776624524985,46.19,74656.53,0.2,-0.55468,0.00018,19.22183]
[1776624530021,46.19,74659.49,0.2,-0.55415,0.00018,19.22612]
[1776624535056,46.2,74659.77,0.2,-0.55409,0.00018,19.22658]
[1776624540091,46.2,74662.09,0.2,-0.55368,0.00018,19.22992]
[1776624540913,46.2,74662.09,0.2,-0.55368,0.00018,19.22992]
[1776624540987,46.2,74662.09,0.2,-0.55368,0.00018,19.22992]
[1776624541101,46.2,74662.09,0.2,-0.55368,0.00018,19.22992]
[1776624541198,46.2,74662.09,0.2,-0.55368,0.00018,19.22992]
[1776624541299,46.21,74668.07,0.2,-0.55262,0.00018,19.23831]
[1776624546469,46.21,74667.54,0.2,-0.55271,0.00018,19.2376]
[1776624546494,46.21,74671.19,0.2,-0.55207,0.00018,19.24267]
[1776624548517,46.21,74671.19,0.2,-0.55207,0.00018,19.24268]
[1776624548577,46.21,74671.19,0.2,-0.55207,0.00018,19.24268]
[1776624548551,46.21,74671.03,0.2,-0.55209,0.00018,19.24246]
[1776624548644,46.21,74671.03,0.2,-0.55209,0.00018,19.24246]
[1776624552920,46.22,74673.36,0.2,-0.55168,0.00018,19.24569]
[1776624556104,46.22,74672.06,0.2,-0.55191,0.00018,19.24391]
[1776624558250,46.22,74688.51,0.2,-0.54901,0.00018,19.26603]
[1776624559225,46.22,74688.51,0.2,-0.54901,0.00018,19.26603]
[1776624561866,46.22,74691.88,0.2,-0.54842,0.00018,19.27043]
[1776624562060,46.22,74691.88,0.2,-0.54842,0.00018,19.27043]
[1776624564261,46.22,74697.43,0.2,-0.54744,0.00018,19.27758]
[1776624566280,46.22,74698.48,0.2,-0.54726,0.00018,19.27892]
[1776624566329,46.22,74698.48,0.2,-0.54726,0.00018,19.27892]
[1776624566435,46.22,74698.48,0.2,-0.54726,0.00018,19.27892]
[1776624566463,46.21,74704.29,0.2,-0.54623,0.00018,19.28626]
[1776624568288,46.21,74712.72,0.2,-0.54475,0.00018,19.29669]
[1776624571309,46.18,74711.72,0.2,-0.54498,0.00018,19.29085]
[1776624572321,46.18,74706.65,0.2,-0.54588,0.00018,19.28457]
[1776624577426,46.17,74710.45,0.2,-0.54522,0.00018,19.28921]
[1776624582463,46.15,74710.47,0.2,-0.54524,0.00018,19.2891]
[1776624587496,46.12,74712.53,0.2,-0.54492,0.00018,19.29142]
[1776624592531,46.1,74711.16,0.2,-0.54517,0.00018,19.28963]
[1776624597567,46.1,74712.06,0.2,-0.54502,0.00018,19.29071]
[1776624600608,46.07,74714.56,0.2,-0.54461,0.00018,19.29361]
[1776624600682,46.07,74714.56,0.2,-0.54461,0.00018,19.29361]
[1776624600827,46.06,74716.99,0.2,-0.54419,0.00018,19.29649]
[1776624600976,46.06,74716.99,0.2,-0.54419,0.00018,19.29649]
[1776624601222,46.06,74716.99,0.2,-0.54419,0.00018,19.29649]
[1776624601355,46.06,74716.99,0.2,-0.54419,0.00018,19.29649]
[1776624601519,46.06,74716.99,0.2,-0.54419,0.00018,19.29649]
[1776624601596,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624601714,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624601797,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624601916,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624601982,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624602132,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624602226,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624602334,46.06,74716.99,0.2,-0.5442,0.00018,19.29648]
[1776624602641,46.06,74726.89,0.2,-0.54245,0.00018,19.30831]
[1776624602983,46.06,74726.89,0.2,-0.54245,0.00018,19.3083]
[1776624605623,46.05,74722.47,0.2,-0.54323,0.00018,19.30304]
[1776624608752,46.05,74724.91,0.2,-0.54281,0.00018,19.30591]
[1776624610667,46.05,74715.31,0.2,-0.54451,0.00018,19.29435]
[1776624610910,46.05,74715.31,0.2,-0.54451,0.00018,19.29435]
[1776624611052,46.05,74715.31,0.2,-0.54451,0.00018,19.29435]
[1776624611640,46.05,74715.31,0.2,-0.54451,0.00018,19.29435]
[1776624612674,46.04,74709.16,0.2,-0.5456,0.00018,19.28676]
[1776624614689,46.04,74715.4,0.2,-0.5445,0.00018,19.29445]
[1776624616075,46.04,74715.4,0.2,-0.5445,0.00018,19.29445]
[1776624622233,46.04,74713.78,0.2,-0.54479,0.00018,19.29245]
[1776624623756,46.04,74703.99,0.2,-0.54652,0.00018,19.28025]
[1776624624763,46.04,74713.93,0.2,-0.54476,0.00018,19.29262]
[1776624626680,46.04,74714.68,0.2,-0.54463,0.00018,19.29354]
[1776624630721,46.04,74714.45,0.2,-0.54467,0.00018,19.29325]
[1776624630920,46.04,74714.45,0.2,-0.54467,0.00018,19.29325]
[1776624632819,46.04,74721.17,0.2,-0.5435,0.00018,19.29698]
[1776624635656,46.04,74726.02,0.2,-0.54264,0.00018,19.30275]
[1776624637458,46.03,74736.76,0.2,-0.54074,0.00018,19.31521]
[1776624641893,46.03,74740.83,0.2,-0.54002,0.00018,19.31981]
[1776624642896,46.03,74746.35,0.2,-0.53904,0.00018,19.32596]
[1776624645919,46.04,74750.29,0.2,-0.53834,0.00018,19.3303]
[1776624646931,46.04,74756.04,0.2,-0.53732,0.00018,19.3365]
[1776624647933,46.04,74763.75,0.2,-0.53595,0.00018,19.34462]
[1776624650455,46.04,74764.99,0.2,-0.53573,0.00018,19.3459]
[1776624650520,46.04,74764.99,0.2,-0.53573,0.00018,19.3459]
[1776624650534,46.04,74764.99,0.2,-0.53573,0.00018,19.3459]
[1776624650621,46.04,74765.5,0.2,-0.53564,0.00018,19.34643]
[1776624652966,46.04,74775.91,0.2,-0.5338,0.00018,19.35695]
[1776624653974,46.03,74782.52,0.2,-0.53263,0.00018,19.3634]
[1776624659010,46.02,74782.9,0.2,-0.53258,0.00018,19.36372]
[1776624661543,46.02,74777.86,0.2,-0.53347,0.00018,19.3588]
[1776624663091,46.02,74769.96,0.2,-0.53487,0.00018,19.3509]
[1776624664049,46.02,74776.27,0.2,-0.53375,0.00018,19.35723]
[1776624666064,46.02,74782.68,0.2,-0.53262,0.00018,19.3635]
[1776624671100,46.02,74785.77,0.2,-0.53207,0.00018,19.36646]
[1776624677141,46.02,74784.95,0.2,-0.53221,0.00018,19.36568]
[1776624681027,46.02,74784.06,0.2,-0.53237,0.00018,19.36482]
[1776624681164,46.02,74784.06,0.2,-0.53237,0.00018,19.36482]
[1776624681484,46.02,74784.06,0.2,-0.53237,0.00018,19.36482]
[1776624681611,46.02,74798.63,0.2,-0.52979,0.00018,19.37842]
[1776624683188,46.01,74800.25,0.2,-0.52951,0.00018,19.37985]
[1776624685201,45.99,74795.5,0.2,-0.53037,0.00018,19.37546]
[1776624686473,45.99,74799.87,0.2,-0.52959,0.00018,19.37943]
[1776624691092,45.98,74799.63,0.2,-0.52964,0.00018,19.37921]
[1776624694336,45.98,74794.89,0.2,-0.53049,0.00018,19.3705]
[1776624694380,45.98,74789.7,0.2,-0.53142,0.00018,19.36566]
[1776624700317,45.98,74790.17,0.2,-0.53134,0.00018,19.36609]
[1776624707647,45.97,74790.12,0.2,-0.53135,0.00018,19.36603]
[1776624713788,45.97,74789.85,0.2,-0.5314,0.00018,19.36577]
[1776624715424,45.97,74779.75,0.2,-0.5332,0.00018,19.35606]
[1776624720457,45.97,74780.05,0.2,-0.53314,0.00018,19.35635]
[1776624722471,45.96,74787.19,0.2,-0.53188,0.00018,19.36323]
[1776624727507,45.95,74792.59,0.2,-0.53093,0.00018,19.36828]
[1776624729524,45.95,74772.43,0.2,-0.53451,0.00018,19.34873]
[1776624734555,45.95,74778.08,0.2,-0.5335,0.00018,19.35437]
[1776624737577,45.95,74772.34,0.2,-0.53452,0.00018,19.34865]
[1776624743619,45.96,74776.46,0.2,-0.53379,0.00018,19.35278]
[1776624744191,45.96,74776.46,0.2,-0.53379,0.00018,19.35278]
[1776624744254,45.96,74776.46,0.2,-0.53379,0.00018,19.35278]
[1776624753688,45.96,74780.2,0.2,-0.53314,0.00018,19.35208]
[1776624758727,45.96,74781.07,0.2,-0.53298,0.00018,19.35293]
[1776624763761,45.96,74783.82,0.2,-0.53249,0.00018,19.3556]
[1776624764766,45.96,74794.27,0.2,-0.53063,0.00018,19.36547]
[1776624767786,45.96,74798.52,0.2,-0.52988,0.00018,19.36936]
[1776624772822,45.96,74795.3,0.2,-0.53045,0.00018,19.36641]
[1776624777857,45.95,74794.57,0.2,-0.53058,0.00018,19.36573]
[1776624782893,45.95,74792.83,0.2,-0.5309,0.00018,19.36411]
[1776624784908,45.95,74785.09,0.2,-0.53227,0.00018,19.3568]
[1776624785914,45.95,74768.32,0.2,-0.53525,0.00018,19.34016]
[1776624786921,45.95,74769.14,0.2,-0.53511,0.00018,19.34101]
[1776624791955,45.96,74771.68,0.2,-0.53465,0.00018,19.3436]
[1776624792962,45.96,74762.78,0.2,-0.53623,0.00018,19.33446]
[1776624795661,45.95,74761.12,0.2,-0.53653,0.00018,19.33271]
[1776624802025,45.95,74758.75,0.2,-0.53695,0.00018,19.33019]
[1776624807223,45.95,74758.59,0.2,-0.53698,0.00018,19.33001]
[1776624815116,45.94,74757.35,0.2,-0.53722,0.00018,19.32427]
[1776624820356,45.94,74757.52,0.2,-0.53719,0.00018,19.32444]
[1776624820359,45.94,74757.52,0.2,-0.53719,0.00018,19.32444]
[1776624820404,45.94,74757.52,0.2,-0.53719,0.00018,19.32444]
[1776624820412,45.94,74757.52,0.2,-0.53719,0.00018,19.32444]
[1776624820494,45.94,74757.52,0.2,-0.53719,0.00018,19.32444]
[1776624821350,45.94,74757.34,0.2,-0.53723,0.00018,19.32424]
[1776624821404,45.94,74757.34,0.2,-0.53723,0.00018,19.32424]
[1776624823787,45.94,74757.34,0.2,-0.53723,0.00018,19.32424]
[1776624823849,45.94,74757.34,0.2,-0.53723,0.00018,19.32424]
[1776624823888,45.94,74757.24,0.2,-0.53725,0.00018,19.32413]
[1776624825187,45.94,74760.96,0.2,-0.53659,0.00018,19.32807]
[1776624830541,45.94,74761.96,0.2,-0.53641,0.00018,19.32912]
[1776624833242,45.94,74768.05,0.2,-0.53532,0.00018,19.33545]
[1776624838278,45.95,74767.37,0.2,-0.53544,0.00018,19.33478]
[1776624843315,45.95,74767.71,0.2,-0.53537,0.00018,19.33514]
[1776624844320,45.95,74762.86,0.2,-0.53624,0.00018,19.33012]
[1776624847838,45.95,74760.97,0.2,-0.53657,0.00018,19.32813]
[1776624847879,45.95,74760.97,0.2,-0.53657,0.00018,19.32813]
[1776624847939,45.95,74760.82,0.2,-0.5366,0.00018,19.32796]
[1776624849354,45.94,74755.56,0.2,-0.53754,0.00018,19.32237]
[1776624850892,45.94,74755.56,0.2,-0.53754,0.00018,19.32237]
[1776624850914,45.94,74737.59,0.2,-0.54073,0.00018,19.30246]
[1776624851057,45.94,74737.59,0.2,-0.54073,0.00018,19.30246]
[1776624851381,45.94,74737.59,0.2,-0.54073,0.00018,19.30245]
[1776624852143,45.94,74737.59,0.2,-0.54073,0.00018,19.30245]
[1776624852290,45.94,74737.59,0.2,-0.54073,0.00018,19.30245]
[1776624852388,45.94,74730.43,0.2,-0.54201,0.00018,19.29416]
[1776624854402,45.93,74736.74,0.2,-0.54089,0.00018,19.30143]
[1776624859438,45.92,74735.0,0.2,-0.54122,0.00018,19.29936]
[1776624863466,45.91,74740.33,0.2,-0.54028,0.00018,19.30539]
[1776624868503,45.9,74736.76,0.2,-0.54093,0.00018,19.30128]
[1776624873535,45.89,74734.98,0.2,-0.54127,0.00018,19.29477]
[1776624878575,45.88,74738.04,0.2,-0.54073,0.00018,19.29824]
[1776624883608,45.88,74738.72,0.2,-0.54061,0.00018,19.29899]
[1776624884614,45.88,74731.0,0.2,-0.54199,0.00018,19.29006]
[1776624889648,45.87,74730.08,0.2,-0.54216,0.00018,19.28895]
[1776624894691,45.87,74733.75,0.2,-0.54151,0.00018,19.2932]
[1776624899725,45.86,74736.68,0.2,-0.541,0.00018,19.29655]
[1776624900733,45.86,74742.65,0.2,-0.53994,0.00018,19.30333]
[1776624906774,45.85,74743.27,0.2,-0.53984,0.00018,19.30399]
[1776624907943,45.85,74751.29,0.2,-0.53841,0.00018,19.31287]
[1776624909798,45.85,74756.04,0.2,-0.53757,0.00018,19.31801]
[1776624912509,45.85,74752.84,0.2,-0.53814,0.00018,19.31454]
[1776624917851,45.84,74753.43,0.2,-0.53804,0.00018,19.31514]
[1776624923894,45.83,74754.66,0.2,-0.53783,0.00018,19.31643]
[1776624925908,45.83,74761.44,0.2,-0.53663,0.00018,19.32367]
[1776624927667,45.83,74761.44,0.2,-0.53663,0.00018,19.32367]
[1776624927768,45.83,74761.44,0.2,-0.53663,0.00018,19.32367]
[1776624927917,45.83,74761.44,0.2,-0.53663,0.00018,19.32367]
[1776624928025,45.83,74761.72,0.2,-0.53658,0.00018,19.32396]
[1776624930943,45.83,74765.39,0.2,-0.53592,0.00018,19.32782]
[1776624935978,45.84,74765.34,0.2,-0.53593,0.00018,19.3234]
[1776624941015,45.84,74766.41,0.2,-0.53574,0.00018,19.32454]
[1776624947060,45.85,74766.77,0.2,-0.53567,0.00018,19.32494]
[1776624949073,45.85,74778.2,0.2,-0.53363,0.00018,19.33652]
[1776624950085,45.85,74781.23,0.2,-0.53309,0.00018,19.3395]
[1776624951090,45.85,74773.91,0.2,-0.53439,0.00018,19.33224]
[1776624959035,45.86,74775.53,0.2,-0.5341,0.00018,19.33388]
[1776624965186,45.86,74776.55,0.2,-0.53391,0.00018,19.33492]
[1776624967775,45.86,74767.78,0.2,-0.53547,0.00018,19.32604]
[1776624969134,45.86,74767.78,0.2,-0.53547,0.00018,19.32604]
[1776624969105,45.86,74762.77,0.2,-0.53637,0.00018,19.32083]
[1776624969220,45.86,74754.77,0.2,-0.53779,0.00018,19.31231]
[1776624970249,45.86,74750.87,0.2,-0.53849,0.00018,19.30807]
[1776624972079,45.86,74747.32,0.2,-0.53912,0.00018,19.30414]
[1776624976411,45.85,74748.65,0.2,-0.53889,0.00018,19.3056]
[1776624979892,45.85,74754.63,0.2,-0.53783,0.00018,19.31211]
[1776624981299,45.85,74763.75,0.2,-0.53621,0.00018,19.32179]
[1776624984321,45.84,74763.67,0.2,-0.53622,0.00018,19.32169]
[1776624992354,45.84,74763.91,0.2,-0.53619,0.00018,19.32192]
[1776624997411,45.84,74766.93,0.2,-0.53565,0.00018,19.32069]
[1776625002446,45.85,74768.57,0.2,-0.53536,0.00018,19.3224]
[1776625008490,45.85,74769.86,0.2,-0.53512,0.00018,19.32375]
[1776625013525,45.86,74771.12,0.2,-0.53489,0.00018,19.32506]
[1776625019460,45.86,74773.04,0.2,-0.53454,0.00018,19.32703]
[1776625024603,45.87,74774.25,0.2,-0.53432,0.00018,19.32826]
[1776625027626,45.87,74768.3,0.2,-0.53538,0.00018,19.32223]
[1776625032658,45.87,74764.92,0.2,-0.53599,0.00018,19.31872]
[1776625037693,45.87,74768.53,0.2,-0.53534,0.00018,19.32246]
[1776625043738,45.88,74767.82,0.2,-0.53546,0.00018,19.32176]
[1776625048909,45.88,74770.57,0.2,-0.53497,0.00018,19.3246]
[1776625052172,45.89,74776.3,0.2,-0.53395,0.00018,19.326]
[1776625053807,45.89,74781.89,0.2,-0.53295,0.00018,19.33151]
[1776625059746,45.89,74783.65,0.2,-0.53264,0.00018,19.33323]
[1776625064883,45.89,74783.65,0.2,-0.53264,0.00018,19.33324]
[1776625069918,45.89,74784.05,0.2,-0.53256,0.00018,19.33363]
[1776625070926,45.89,74790.22,0.2,-0.53146,0.00018,19.33952]
[1776625075960,45.89,74789.65,0.2,-0.53156,0.00018,19.33899]
[1776625080997,45.9,74787.9,0.2,-0.53187,0.00018,19.33733]
[1776625086031,45.9,74787.96,0.2,-0.53186,0.00018,19.33739]
[1776625091066,45.89,74789.66,0.2,-0.53156,0.00018,19.33899]
[1776625096101,45.88,74790.4,0.2,-0.53144,0.00018,19.33966]
[1776625102146,45.88,74791.82,0.2,-0.53119,0.00018,19.34097]
[1776625104159,45.88,74795.5,0.2,-0.53054,0.00018,19.34439]
[1776625110047,45.87,74795.5,0.2,-0.53054,0.00018,19.34438]
[1776625111119,45.87,74796.01,0.2,-0.53046,0.00018,19.34483]
[1776625111187,45.87,74796.01,0.2,-0.53046,0.00018,19.34483]
[1776625111280,45.87,74805.3,0.2,-0.52881,0.00018,19.34883]
[1776625111306,45.87,74805.3,0.2,-0.52881,0.00018,19.34883]
[1776625117251,45.86,74806.36,0.2,-0.52863,0.00018,19.34974]
[1776625120168,45.85,74801.83,0.2,-0.52944,0.00018,19.34569]
[1776625122285,45.85,74796.05,0.2,-0.53047,0.00018,19.34043]
[1776625127323,45.85,74795.77,0.2,-0.53052,0.00018,19.34016]
[1776625129688,45.85,74797.48,0.2,-0.53022,0.00018,19.34173]
[1776625131356,45.85,74788.22,0.2,-0.53187,0.00018,19.33307]
[1776625135378,45.85,74786.96,0.2,-0.5321,0.00018,19.33187]
[1776625141420,45.85,74785.88,0.2,-0.53229,0.00018,19.33083]
[1776625147462,45.85,74783.03,0.2,-0.5328,0.00018,19.32807]
[1776625152497,45.85,74783.45,0.2,-0.53273,0.00018,19.32848]
[1776625160553,45.84,74782.63,0.2,-0.53287,0.00018,19.32768]
[1776625165588,45.84,74782.51,0.2,-0.53289,0.00018,19.32756]
[1776625170622,45.84,74780.43,0.2,-0.53327,0.00018,19.32552]
[1776625175661,45.84,74781.18,0.2,-0.53314,0.00018,19.32186]
[1776625186735,45.84,74781.05,0.2,-0.53317,0.00018,19.32173]
[1776625191770,45.84,74780.9,0.2,-0.5332,0.00018,19.32158]
[1776625196805,45.84,74782.35,0.2,-0.53294,0.00018,19.32299]
[1776625200667,45.84,74782.24,0.2,-0.53296,0.00018,19.32288]
[1776625200841,45.84,74782.24,0.2,-0.53296,0.00018,19.32288]
[1776625201017,45.84,74782.24,0.2,-0.53296,0.00018,19.32288]
[1776625201057,45.84,74782.24,0.2,-0.53296,0.00018,19.32288]
[1776625201204,45.84,74782.24,0.2,-0.53296,0.00018,19.32288]
[1776625201296,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625201459,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625201569,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625201782,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625201885,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625202188,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625202243,45.84,74790.32,0.2,-0.53152,0.00018,19.33064]
[1776625202344,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625202474,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625202550,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625202687,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625202794,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625202977,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625203035,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625203138,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625203242,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625203337,45.84,74802.89,0.2,-0.52927,0.00018,19.34221]
[1776625203337,45.84,74808.7,0.2,-0.52824,0.00018,19.34734]
[1776625203930,45.84,74821.07,0.2,-0.52603,0.00018,19.35785]
[1776625205883,45.83,74821.21,0.2,-0.526,0.00018,19.35796]
[1776625206490,45.83,74821.21,0.2,-0.526,0.00018,19.35796]
[1776625206683,45.83,74821.21,0.2,-0.526,0.00018,19.35796]
[1776625206921,45.83,74821.21,0.2,-0.526,0.00018,19.35796]
[1776625207005,45.83,74829.86,0.2,-0.52446,0.00018,19.36495]
[1776625208906,45.83,74833.52,0.2,-0.52381,0.00018,19.36781]
[1776625213941,45.82,74833.64,0.2,-0.5238,0.00018,19.36788]
[1776625217967,45.81,74829.88,0.2,-0.52448,0.00018,19.36491]
[1776625223004,45.8,74829.01,0.2,-0.52464,0.00018,19.36419]
[1776625226129,45.77,74833.91,0.2,-0.52379,0.00018,19.36798]
[1776625227511,45.77,74835.46,0.2,-0.52351,0.00018,19.36918]
[1776625227565,45.77,74835.46,0.2,-0.52351,0.00018,19.36918]
[1776625228077,45.77,74835.46,0.2,-0.52351,0.00018,19.36918]
[1776625228278,45.77,74835.46,0.2,-0.52351,0.00018,19.36918]
[1776625228375,45.77,74835.46,0.2,-0.52351,0.00018,19.36918]
[1776625228420,45.74,74852.06,0.2,-0.52056,0.00018,19.38141]
[1776625228511,45.74,74852.06,0.2,-0.52056,0.00018,19.38141]
[1776625229050,45.74,74852.06,0.2,-0.52056,0.00018,19.38141]
[1776625230057,45.74,74848.01,0.2,-0.52129,0.00018,19.3785]
[1776625235097,45.72,74849.9,0.2,-0.52097,0.00018,19.37546]
[1776625236099,45.72,74854.87,0.2,-0.52008,0.00018,19.37897]
[1776625238404,45.72,74875.73,0.2,-0.51634,0.00018,19.39267]
[1776625239975,45.71,74875.73,0.2,-0.51634,0.00018,19.39267]
[1776625240080,45.71,74875.73,0.2,-0.51634,0.00018,19.39267]
[1776625240184,45.71,74882.55,0.2,-0.51512,0.00018,19.39677]
[1776625240463,45.71,74882.55,0.2,-0.51512,0.00018,19.39677]
[1776625240494,45.71,74882.55,0.2,-0.51512,0.00018,19.39677]
[1776625240755,45.71,74882.55,0.2,-0.51512,0.00018,19.39677]
[1776625241038,45.71,74882.55,0.2,-0.51512,0.00018,19.39677]
[1776625241422,45.71,74882.55,0.2,-0.51512,0.00018,19.39677]
[1776625241148,45.71,74895.23,0.2,-0.51285,0.00018,19.40394]
[1776625241459,45.71,74895.23,0.2,-0.51285,0.00018,19.40394]
[1776625241490,45.71,74895.23,0.2,-0.51285,0.00018,19.40394]
[1776625242382,45.71,74895.23,0.2,-0.51285,0.00018,19.40394]
[1776625242409,45.71,74897.81,0.2,-0.51239,0.00018,19.40531]
[1776625242455,45.71,74897.81,0.2,-0.51239,0.00018,19.40531]
[1776625245167,45.67,74893.76,0.2,-0.51314,0.00018,19.4031]
[1776625246176,45.64,74884.76,0.2,-0.51477,0.00018,19.39799]
[1776625251212,45.52,74891.54,0.2,-0.51361,0.00018,19.40175]
[1776625255605,45.51,74893.45,0.2,-0.51328,0.00018,19.40279]
[1776625255654,45.51,74893.45,0.2,-0.51328,0.00018,19.40279]
[1776625256243,45.51,74895.82,0.2,-0.51285,0.00018,19.40408]
[1776625260943,45.49,74896.41,0.2,-0.51276,0.00018,19.40439]
[1776625261072,45.49,74896.41,0.2,-0.51276,0.00018,19.40439]
[1776625261293,45.49,74895.58,0.2,-0.51291,0.00018,19.40394]
[1776625262314,45.49,74901.74,0.2,-0.5118,0.00018,19.40721]
[1776625263306,45.49,74906.48,0.2,-0.51094,0.00018,19.40962]
[1776625265320,45.48,74897.23,0.2,-0.51261,0.00018,19.40482]
[1776625270352,45.47,74892.79,0.2,-0.51342,0.00018,19.40239]
[1776625273375,45.46,74913.23,0.2,-0.50974,0.00018,19.41288]
[1776625278409,45.44,74913.61,0.2,-0.50968,0.00018,19.41305]
[1776625282437,45.4,74917.69,0.2,-0.50896,0.00018,19.41493]
[1776625283444,45.38,74911.05,0.2,-0.51017,0.00018,19.41179]
[1776625289222,45.37,74914.28,0.2,-0.50959,0.00018,19.41333]
[1776625291395,45.36,74907.02,0.2,-0.51091,0.00018,19.40542]
[1776625294521,45.36,74913.8,0.2,-0.50969,0.00018,19.40872]
[1776625296453,45.35,74919.21,0.2,-0.50872,0.00018,19.41121]
[1776625299557,45.35,74925.77,0.2,-0.50753,0.00018,19.41409]
[1776625304592,45.3,74922.28,0.2,-0.50818,0.00018,19.41256]
[1776625309608,45.3,74925.36,0.2,-0.50763,0.00018,19.41389]
[1776625309691,45.3,74925.36,0.2,-0.50763,0.00018,19.41389]
[1776625309704,45.3,74926.91,0.2,-0.50735,0.00018,19.41455]
[1776625316309,45.29,74925.63,0.2,-0.50758,0.00018,19.414]
[1776625321712,45.28,74927.58,0.2,-0.50724,0.00018,19.41482]
[1776625326748,45.25,74925.44,0.2,-0.50764,0.00018,19.4139]
[1776625328620,45.24,74925.05,0.2,-0.50771,0.00018,19.41374]
[1776625328689,45.24,74925.05,0.2,-0.50771,0.00018,19.41374]
[1776625328958,45.24,74925.05,0.2,-0.50771,0.00018,19.41374]
[1776625329005,45.24,74915.19,0.2,-0.50949,0.00018,19.40931]
[1776625330044,45.24,74910.62,0.2,-0.51032,0.00018,19.40712]
[1776625334623,45.23,74912.0,0.2,-0.51008,0.00018,19.40778]
[1776625334680,45.23,74912.0,0.2,-0.51008,0.00018,19.40778]
[1776625334855,45.23,74924.92,0.2,-0.50774,0.00018,19.41367]
[1776625336404,45.23,74924.92,0.2,-0.50774,0.00018,19.41367]
[1776625336459,45.23,74924.92,0.2,-0.50774,0.00018,19.41367]
[1776625336487,45.23,74924.92,0.2,-0.50774,0.00018,19.41367]
[1776625336506,45.22,74930.19,0.2,-0.50679,0.00018,19.41588]
[1776625336554,45.22,74930.19,0.2,-0.50679,0.00018,19.41588]
[1776625336642,45.22,74930.19,0.2,-0.50679,0.00018,19.41588]
[1776625341424,45.21,74935.26,0.2,-0.50587,0.00018,19.4179]
[1776625346418,45.21,74931.02,0.2,-0.50664,0.00018,19.41622]
[1776625349175,45.21,74931.13,0.2,-0.50662,0.00018,19.41626]
[1776625349253,45.21,74931.13,0.2,-0.50662,0.00018,19.41626]
[1776625356382,45.21,74933.7,0.2,-0.50616,0.00018,19.41291]
[1776625363002,45.21,74937.46,0.2,-0.50548,0.00018,19.41437]
[1776625363933,45.21,74937.46,0.2,-0.50548,0.00018,19.41437]
[1776625363994,45.21,74937.46,0.2,-0.50548,0.00018,19.41437]
[1776625364204,45.21,74942.3,0.2,-0.5046,0.00018,19.41616]
[1776625366023,45.21,74947.69,0.2,-0.50362,0.00018,19.41805]
[1776625368244,45.21,74949.18,0.2,-0.50335,0.00018,19.41855]
[1776625368344,45.21,74949.18,0.2,-0.50335,0.00018,19.41855]
[1776625368383,45.21,74949.18,0.2,-0.50335,0.00018,19.41855]
[1776625368520,45.21,74935.27,0.2,-0.50587,0.00018,19.41353]
[1776625370053,45.21,74929.23,0.2,-0.50697,0.00018,19.4111]
[1776625371062,45.21,74921.57,0.2,-0.50836,0.00018,19.40782]
[1776625376092,45.2,74919.28,0.2,-0.50878,0.00018,19.40679]
[1776625380174,45.19,74920.72,0.2,-0.50852,0.00018,19.40743]
[1776625380243,45.19,74920.72,0.2,-0.50852,0.00018,19.40743]
[1776625380533,45.19,74927.72,0.2,-0.50725,0.00018,19.41047]
[1776625383473,45.18,74930.63,0.2,-0.50673,0.00018,19.41167]
[1776625384295,45.18,74930.63,0.2,-0.50673,0.00018,19.41167]
[1776625384336,45.18,74930.63,0.2,-0.50673,0.00018,19.41167]
[1776625384435,45.18,74930.63,0.2,-0.50673,0.00018,19.41167]
[1776625384496,45.18,74925.92,0.2,-0.50758,0.00018,19.4097]
[1776625386166,45.18,74921.7,0.2,-0.50835,0.00018,19.40787]
[1776625391202,45.17,74920.53,0.2,-0.50857,0.00018,19.40734]
[1776625396237,45.16,74920.37,0.2,-0.5086,0.00018,19.40726]
[1776625401272,45.14,74920.41,0.2,-0.5086,0.00018,19.40727]
[1776625402472,45.14,74901.99,0.2,-0.51194,0.00018,19.39831]
[1776625403285,45.14,74901.99,0.2,-0.51194,0.00018,19.39831]
[1776625405402,45.14,74897.88,0.2,-0.51269,0.00018,19.39613]
[1776625408396,45.14,74896.16,0.2,-0.513,0.00018,19.39519]
[1776625408603,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625408611,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625408634,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625408674,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625409068,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625409148,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625409326,45.14,74896.47,0.2,-0.51294,0.00018,19.39536]
[1776625414363,45.15,74898.35,0.2,-0.51261,0.00018,19.392]
[1776625415893,45.15,74898.87,0.2,-0.51251,0.00018,19.39228]
[1776625416015,45.15,74898.87,0.2,-0.51251,0.00018,19.39228]
[1776625416375,45.15,74894.67,0.2,-0.51328,0.00018,19.38999]
[1776625417382,45.15,74880.65,0.2,-0.51582,0.00018,19.38185]
[1776625418549,45.15,74880.65,0.2,-0.51582,0.00018,19.38185]
[1776625418673,45.15,74880.37,0.2,-0.51587,0.00018,19.38168]
[1776625418774,45.15,74880.25,0.2,-0.51589,0.00018,19.3816]
[1776625421275,45.15,74880.25,0.2,-0.51589,0.00018,19.38161]
[1776625424616,45.16,74878.34,0.2,-0.51624,0.00018,19.38044]
[1776625424639,45.16,74878.34,0.2,-0.51624,0.00018,19.38044]
[1776625425439,45.16,74878.53,0.2,-0.5162,0.00018,19.38056]
[1776625427454,45.16,74885.55,0.2,-0.51492,0.00018,19.3848]
[1776625429469,45.16,74889.76,0.2,-0.51416,0.00018,19.38724]
[1776625431528,45.16,74889.49,0.2,-0.51421,0.00018,19.38709]
[1776625431533,45.16,74889.49,0.2,-0.51421,0.00018,19.38709]
[1776625431606,45.16,74889.49,0.2,-0.51421,0.00018,19.38709]
[1776625432489,45.16,74890.73,0.2,-0.51398,0.00018,19.3878]
[1776625432731,45.16,74890.73,0.2,-0.51398,0.00018,19.3878]
[1776625432788,45.16,74890.73,0.2,-0.51398,0.00018,19.3878]
[1776625433497,45.16,74893.07,0.2,-0.51356,0.00018,19.38912]
[1776625435511,45.16,74898.66,0.2,-0.51254,0.00018,19.39218]
[1776625440005,45.16,74900.35,0.2,-0.51223,0.00018,19.39308]
[1776625440054,45.16,74900.35,0.2,-0.51223,0.00018,19.39308]
[1776625440155,45.17,74901.01,0.2,-0.51211,0.00018,19.39343]
[1776625445580,45.17,74901.5,0.2,-0.51203,0.00018,19.39369]
[1776625449139,45.17,74903.96,0.2,-0.51158,0.00018,19.39497]
[1776625449199,45.17,74903.96,0.2,-0.51158,0.00018,19.39497]
[1776625449609,45.17,74903.82,0.2,-0.5116,0.00018,19.3949]
[1776625450617,45.17,74896.93,0.2,-0.51285,0.00018,19.39125]
[1776625455654,45.17,74897.22,0.2,-0.5128,0.00018,19.39141]
[1776625460687,45.17,74895.26,0.2,-0.51316,0.00018,19.39034]
[1776625465721,45.17,74895.19,0.2,-0.51317,0.00018,19.3903]
[1776625468743,45.17,74889.24,0.2,-0.51425,0.00018,19.38696]
[1776625470320,45.17,74889.24,0.2,-0.51425,0.00018,19.38696]
[1776625470343,45.17,74889.24,0.2,-0.51425,0.00018,19.38696]
[1776625470367,45.18,74888.38,0.2,-0.5144,0.00018,19.38646]
[1776625473231,45.18,74887.62,0.2,-0.51454,0.00018,19.38164]
[1776625473271,45.18,74887.62,0.2,-0.51454,0.00018,19.38164]
[1776625473276,45.18,74887.62,0.2,-0.51454,0.00018,19.38164]
[1776625473366,45.18,74887.62,0.2,-0.51454,0.00018,19.38164]
[1776625473554,45.18,74886.89,0.2,-0.51468,0.00018,19.38122]
[1776625474784,45.18,74877.23,0.2,-0.51643,0.00018,19.37539]
[1776625475792,45.18,74877.24,0.2,-0.51643,0.00018,19.3754]
[1776625478492,45.18,74876.33,0.2,-0.51659,0.00018,19.37483]
[1776625478537,45.18,74876.33,0.2,-0.51659,0.00018,19.37483]
[1776625478639,45.18,74875.56,0.2,-0.51673,0.00018,19.37435]
[1776625482845,45.19,74870.94,0.2,-0.51757,0.00018,19.37141]
[1776625487557,45.19,74870.96,0.2,-0.51756,0.00018,19.37143]
[1776625487585,45.19,74870.96,0.2,-0.51756,0.00018,19.37143]
[1776625487658,45.19,74870.8,0.2,-0.51759,0.00018,19.37133]
[1776625492915,45.2,74870.77,0.2,-0.51759,0.00018,19.37132]
[1776625494686,45.2,74870.77,0.2,-0.51759,0.00018,19.37132]
[1776625494766,45.2,74871.45,0.2,-0.51746,0.00018,19.37176]
[1776625494921,45.2,74871.45,0.2,-0.51746,0.00018,19.37176]
[1776625494970,45.2,74874.3,0.2,-0.51695,0.00018,19.37359]
[1776625496722,45.2,74874.3,0.2,-0.51695,0.00018,19.37359]
[1776625497958,45.21,74875.18,0.2,-0.51678,0.00018,19.37415]
[1776625498067,45.21,74875.18,0.2,-0.51678,0.00018,19.37415]
[1776625498148,45.21,74875.18,0.2,-0.51678,0.00018,19.37415]
[1776625498205,45.21,74878.35,0.2,-0.51621,0.00018,19.37612]
[1776625499970,45.21,74887.3,0.2,-0.51458,0.00018,19.38149]
[1776625500766,45.21,74887.3,0.2,-0.51458,0.00018,19.38149]
[1776625500848,45.21,74887.3,0.2,-0.51458,0.00018,19.38149]
[1776625500976,45.21,74887.52,0.2,-0.51454,0.00018,19.38162]
[1776625502059,45.21,74887.52,0.2,-0.51454,0.00018,19.38162]
[1776625502120,45.21,74887.52,0.2,-0.51454,0.00018,19.38162]
[1776625502137,45.21,74887.52,0.2,-0.51454,0.00018,19.38162]
[1776625502182,45.21,74887.52,0.2,-0.51454,0.00018,19.38162]
[1776625502734,45.21,74887.52,0.2,-0.51454,0.00018,19.38162]
[1776625502285,45.21,74888.58,0.2,-0.51435,0.00018,19.38223]
[1776625508589,45.21,74887.76,0.2,-0.5145,0.00018,19.38176]
[1776625508668,45.21,74887.76,0.2,-0.5145,0.00018,19.38176]
[1776625508741,45.21,74889.62,0.2,-0.51416,0.00018,19.38283]
[1776625509032,45.21,74889.62,0.2,-0.51416,0.00018,19.38283]
[1776625510039,45.21,74894.65,0.2,-0.51325,0.00018,19.38566]
[1776625511511,45.21,74894.65,0.2,-0.51325,0.00018,19.38566]
[1776625511680,45.21,74894.65,0.2,-0.51325,0.00018,19.38566]
[1776625511710,45.21,74899.13,0.2,-0.51244,0.00018,19.38809]
[1776625512151,45.21,74899.13,0.2,-0.51244,0.00018,19.38809]
[1776625512317,45.21,74899.13,0.2,-0.51244,0.00018,19.38809]
[1776625512364,45.21,74899.13,0.2,-0.51244,0.00018,19.38809]
[1776625512501,45.21,74899.13,0.2,-0.51244,0.00018,19.38809]
[1776625512551,45.21,74899.13,0.2,-0.51244,0.00018,19.38809]
[1776625512653,45.21,74918.65,0.2,-0.50889,0.00018,19.39774]
[1776625513113,45.21,74928.89,0.2,-0.50704,0.00018,19.4022]
[1776625514067,45.21,74928.89,0.2,-0.50704,0.00018,19.4022]
[1776625515086,45.21,74929.09,0.2,-0.507,0.00018,19.40228]
[1776625520111,45.2,74930.62,0.2,-0.50673,0.00018,19.40291]
[1776625525152,45.2,74929.95,0.2,-0.50685,0.00018,19.40263]
[1776625526197,45.2,74929.95,0.2,-0.50685,0.00018,19.40263]
[1776625526225,45.2,74929.95,0.2,-0.50685,0.00018,19.40263]
[1776625526508,45.19,74930.76,0.2,-0.50671,0.00018,19.40296]
[1776625527698,45.19,74930.76,0.2,-0.50671,0.00018,19.40296]
[1776625527717,45.19,74930.81,0.2,-0.5067,0.00018,19.40298]
[1776625527799,45.19,74930.81,0.2,-0.5067,0.00018,19.40298]
[1776625528277,45.19,74936.62,0.2,-0.50564,0.00018,19.40528]
[1776625530478,45.19,74936.62,0.2,-0.50564,0.00018,19.40528]
[1776625530612,45.19,74936.62,0.2,-0.50564,0.00018,19.40528]
[1776625530741,45.19,74947.61,0.2,-0.50365,0.00018,19.40925]
[1776625532199,45.19,74955.27,0.2,-0.50227,0.00018,19.40736]
[1776625534373,45.19,74959.76,0.2,-0.50145,0.00018,19.4087]
[1776625536362,45.19,74959.76,0.2,-0.50145,0.00018,19.4087]
[1776625536406,45.19,74959.76,0.2,-0.50145,0.00018,19.4087]
[1776625536432,45.19,74959.76,0.2,-0.50145,0.00018,19.4087]
[1776625536494,45.19,74959.76,0.2,-0.50145,0.00018,19.4087]
[1776625536524,45.19,74959.76,0.2,-0.50145,0.00018,19.4087]
[1776625536569,45.19,74959.13,0.2,-0.50156,0.00018,19.40852]
[1776625541413,45.19,74959.04,0.2,-0.50158,0.00018,19.40849]
[1776625541487,45.19,74959.04,0.2,-0.50158,0.00018,19.40849]
[1776625541607,45.19,74959.04,0.2,-0.50158,0.00018,19.40849]
[1776625541708,45.19,74958.79,0.2,-0.50162,0.00018,19.40842]
[1776625545292,45.2,74950.71,0.2,-0.50309,0.00018,19.40591]
[1776625547602,45.2,74959.62,0.2,-0.50147,0.00018,19.40866]
[1776625553357,45.21,74959.22,0.2,-0.50154,0.00018,19.40855]
[1776625554601,45.21,74959.22,0.2,-0.50154,0.00018,19.40855]
[1776625554655,45.21,74959.22,0.2,-0.50154,0.00018,19.40855]
[1776625554734,45.21,74959.22,0.2,-0.50154,0.00018,19.40855]
[1776625554757,45.21,74959.71,0.2,-0.50145,0.00018,19.40869]
[1776625560406,45.21,74959.2,0.2,-0.50155,0.00018,19.40854]
[1776625565441,45.22,74952.37,0.2,-0.50278,0.00018,19.40645]
[1776625566449,45.22,74957.84,0.2,-0.50179,0.00018,19.40814]
[1776625568467,45.22,74953.07,0.2,-0.50265,0.00018,19.40667]
[1776625569470,45.22,74944.77,0.2,-0.50416,0.00018,19.4039]
[1776625570794,45.22,74944.77,0.2,-0.50416,0.00018,19.4039]
[1776625570845,45.23,74944.82,0.2,-0.50415,0.00018,19.40391]
[1776625571485,45.23,74945.29,0.2,-0.50406,0.00018,19.40408]
[1776625578436,45.23,74945.9,0.2,-0.50395,0.00018,19.40429]
[1776625578501,45.23,74945.9,0.2,-0.50395,0.00018,19.40429]
[1776625578675,45.23,74945.9,0.2,-0.50395,0.00018,19.40429]
[1776625578776,45.24,74946.83,0.2,-0.50378,0.00018,19.40461]
[1776625584575,45.25,74946.07,0.2,-0.50391,0.00018,19.40435]
[1776625584985,45.25,74946.07,0.2,-0.50391,0.00018,19.40435]
[1776625585021,45.25,74946.07,0.2,-0.50391,0.00018,19.40435]
[1776625585584,45.25,74945.88,0.2,-0.50395,0.00018,19.40429]
[1776625590620,45.26,74949.51,0.2,-0.50329,0.00018,19.40552]
[1776625595652,45.27,74950.19,0.2,-0.50316,0.00018,19.40136]
[1776625598201,45.27,74949.28,0.2,-0.50333,0.00018,19.40106]
[1776625598480,45.27,74949.28,0.2,-0.50333,0.00018,19.40106]
[1776625598582,45.27,74949.28,0.2,-0.50333,0.00018,19.40106]
[1776625598709,45.27,74949.5,0.2,-0.50329,0.00018,19.40113]
[1776625599080,45.27,74949.5,0.2,-0.50329,0.00018,19.40113]
[1776625599153,45.27,74949.5,0.2,-0.50329,0.00018,19.40113]
[1776625599199,45.27,74949.5,0.2,-0.50329,0.00018,19.40113]
[1776625599690,45.27,74938.47,0.2,-0.50529,0.00018,19.39723]
[1776625602218,45.28,74935.9,0.2,-0.50575,0.00018,19.39626]
[1776625602293,45.28,74935.9,0.2,-0.50575,0.00018,19.39626]
[1776625602714,45.28,74937.0,0.2,-0.50555,0.00018,19.39668]
[1776625603718,45.28,74944.37,0.2,-0.50421,0.00018,19.39938]
[1776625605732,45.28,74948.17,0.2,-0.50353,0.00018,19.40069]
[1776625610770,45.29,74948.72,0.2,-0.50342,0.00018,19.40088]
[1776625611533,45.29,74948.72,0.2,-0.50342,0.00018,19.40088]
[1776625611590,45.29,74948.72,0.2,-0.50342,0.00018,19.40088]
[1776625611777,45.29,74949.29,0.2,-0.50332,0.00018,19.40107]
[1776625614795,45.3,74953.21,0.2,-0.50261,0.00018,19.40234]
[1776625617819,45.3,74957.25,0.2,-0.50187,0.00018,19.40358]
[1776625619633,45.3,74958.05,0.2,-0.50173,0.00018,19.40382]
[1776625619667,45.3,74958.05,0.2,-0.50173,0.00018,19.40382]
[1776625619713,45.31,74958.26,0.2,-0.50169,0.00018,19.40389]
[1776625621883,45.31,74960.66,0.2,-0.50126,0.00018,19.40458]
[1776625621959,45.31,74960.66,0.2,-0.50126,0.00018,19.40458]
[1776625622056,45.31,74960.66,0.2,-0.50126,0.00018,19.40458]
[1776625622851,45.31,74960.96,0.2,-0.5012,0.00018,19.40467]
[1776625627262,45.31,74963.08,0.2,-0.50082,0.00018,19.40527]
[1776625627335,45.31,74963.08,0.2,-0.50082,0.00018,19.40527]
[1776625627888,45.31,74963.11,0.2,-0.50081,0.00018,19.40527]
[1776625628078,45.31,74963.11,0.2,-0.50081,0.00018,19.40527]
[1776625628131,45.31,74963.11,0.2,-0.50081,0.00018,19.40527]
[1776625628281,45.31,74963.11,0.2,-0.50081,0.00018,19.40527]
[1776625628893,45.31,74963.1,0.2,-0.50081,0.00018,19.40527]
[1776625632826,45.31,74962.76,0.2,-0.50087,0.00018,19.40518]
[1776625632883,45.31,74962.76,0.2,-0.50087,0.00018,19.40518]
[1776625633843,45.31,74966.89,0.2,-0.50013,0.00018,19.40629]
[1776625639190,45.31,74964.76,0.2,-0.50051,0.00018,19.40573]
[1776625642151,45.31,74967.64,0.2,-0.49999,0.00018,19.40649]
[1776625642218,45.31,74967.64,0.2,-0.49999,0.00018,19.40649]
[1776625642290,45.31,74966.67,0.2,-0.50017,0.00018,19.40623]
[1776625648266,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648366,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648436,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648569,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648632,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648779,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648811,45.31,74967.35,0.2,-0.50004,0.00018,19.40641]
[1776625648904,45.32,74963.58,0.2,-0.50072,0.00018,19.4054]
[1776625650848,45.32,74963.58,0.2,-0.50072,0.00018,19.4054]
[1776625650916,45.32,74963.58,0.2,-0.50072,0.00018,19.4054]
[1776625650919,45.32,74951.71,0.2,-0.50287,0.00018,19.40186]
[1776625652057,45.32,74956.34,0.2,-0.50204,0.00018,19.39892]
[1776625657429,45.32,74956.3,0.2,-0.50204,0.00018,19.39891]
[1776625662482,45.32,74956.69,0.2,-0.50197,0.00018,19.39903]
[1776625662548,45.32,74956.69,0.2,-0.50197,0.00018,19.39903]
[1776625662706,45.32,74956.69,0.2,-0.50197,0.00018,19.39903]
[1776625662710,45.32,74956.43,0.2,-0.50202,0.00018,19.39895]
[1776625669721,45.32,74955.19,0.2,-0.50224,0.00018,19.39857]
[1776625677927,45.33,74955.06,0.2,-0.50227,0.00018,19.39853]
[1776625678038,45.33,74955.06,0.2,-0.50227,0.00018,19.39853]
[1776625678697,45.33,74955.06,0.2,-0.50227,0.00018,19.39853]
[1776625684281,45.33,74959.97,0.2,-0.50138,0.00018,19.4]
[1776625685152,45.33,74959.97,0.2,-0.50138,0.00018,19.4]
[1776625685185,45.33,74959.97,0.2,-0.50138,0.00018,19.4]
[1776625685475,45.33,74960.89,0.2,-0.50121,0.00018,19.40027]
[1776625690965,45.33,74961.04,0.2,-0.50118,0.00018,19.40031]
[1776625691026,45.33,74961.04,0.2,-0.50118,0.00018,19.40031]
[1776625691585,45.33,74961.04,0.2,-0.50118,0.00018,19.40031]
[1776625691635,45.33,74960.36,0.2,-0.50131,0.00018,19.40011]
[1776625693019,45.33,74960.36,0.2,-0.50131,0.00018,19.40011]
[1776625693074,45.33,74960.36,0.2,-0.50131,0.00018,19.40011]
[1776625693344,45.33,74960.17,0.2,-0.50134,0.00018,19.40006]
[1776625699387,45.33,74959.35,0.2,-0.50149,0.00018,19.39982]
[1776625704407,45.33,74962.3,0.2,-0.50095,0.00018,19.40066]
[1776625704510,45.33,74962.3,0.2,-0.50095,0.00018,19.40066]
[1776625704579,45.33,74962.3,0.2,-0.50095,0.00018,19.40066]
[1776625704916,45.33,74962.3,0.2,-0.50095,0.00018,19.40066]
[1776625704952,45.33,74962.3,0.2,-0.50095,0.00018,19.40066]
[1776625704833,45.33,74962.86,0.2,-0.50085,0.00018,19.40082]
[1776625705241,45.33,74962.86,0.2,-0.50085,0.00018,19.40082]
[1776625705287,45.33,74962.86,0.2,-0.50085,0.00018,19.40082]
[1776625705307,45.33,74962.86,0.2,-0.50085,0.00018,19.40082]
[1776625705395,45.33,74962.86,0.2,-0.50085,0.00018,19.40082]
[1776625705467,45.33,74970.71,0.2,-0.49943,0.00018,19.40288]
[1776625707363,45.33,74970.71,0.2,-0.49943,0.00018,19.40288]
[1776625707417,45.33,74970.71,0.2,-0.49943,0.00018,19.40288]
[1776625707579,45.33,74970.8,0.2,-0.49942,0.00018,19.4029]
[1776625709458,45.33,74978.15,0.2,-0.49809,0.00018,19.4046]
[1776625713382,45.33,74974.16,0.2,-0.49881,0.00018,19.39932]
[1776625713439,45.33,74974.16,0.2,-0.49881,0.00018,19.39932]
[1776625713660,45.33,74974.16,0.2,-0.49881,0.00018,19.39932]
[1776625713762,45.33,74974.21,0.2,-0.4988,0.00018,19.39933]
[1776625717740,45.32,74974.37,0.2,-0.49877,0.00018,19.39937]
[1776625717826,45.32,74974.37,0.2,-0.49877,0.00018,19.39937]
[1776625717945,45.32,74975.53,0.2,-0.49857,0.00018,19.39963]
[1776625719521,45.32,74975.53,0.2,-0.49857,0.00018,19.39963]
[1776625719638,45.32,74975.53,0.2,-0.49857,0.00018,19.39963]
[1776625719811,45.32,74975.53,0.2,-0.49857,0.00018,19.39963]
[1776625719857,45.32,74980.36,0.2,-0.49769,0.00018,19.40068]
[1776625725569,45.31,74977.9,0.2,-0.49814,0.00018,19.40016]
[1776625730603,45.3,74980.89,0.2,-0.4976,0.00018,19.40079]
[1776625732737,45.3,74981.64,0.2,-0.49746,0.00018,19.40095]
[1776625732773,45.3,74981.64,0.2,-0.49746,0.00018,19.40095]
[1776625732838,45.3,74977.23,0.2,-0.49826,0.00018,19.40001]
[1776625738660,45.29,74980.91,0.2,-0.4976,0.00018,19.4008]
[1776625739136,45.29,74980.91,0.2,-0.4976,0.00018,19.4008]
[1776625739225,45.29,74980.91,0.2,-0.4976,0.00018,19.4008]
[1776625739305,45.29,74980.91,0.2,-0.4976,0.00018,19.4008]
[1776625739668,45.29,74982.76,0.2,-0.49726,0.00018,19.40117]
[1776625740885,45.29,74982.76,0.2,-0.49726,0.00018,19.40117]
[1776625740983,45.28,74961.19,0.2,-0.50117,0.00018,19.39596]
[1776625741925,45.28,74961.19,0.2,-0.50117,0.00018,19.39596]
[1776625741980,45.28,74961.83,0.2,-0.50106,0.00018,19.39614]
[1776625742087,45.28,74961.83,0.2,-0.50106,0.00018,19.39614]
[1776625744902,45.28,74962.19,0.2,-0.50099,0.00018,19.39625]
[1776625744951,45.28,74962.19,0.2,-0.50099,0.00018,19.39625]
[1776625744991,45.28,74962.54,0.2,-0.50093,0.00018,19.39634]
[1776625750008,45.29,74962.84,0.2,-0.50087,0.00018,19.39643]
[1776625750037,45.29,74962.84,0.2,-0.50087,0.00018,19.39643]
[1776625750608,45.29,74962.84,0.2,-0.50087,0.00018,19.39643]
[1776625750813,45.29,74962.84,0.2,-0.50087,0.00018,19.39643]
[1776625750915,45.29,74981.03,0.2,-0.49758,0.00018,19.40082]
[1776625751677,45.29,74981.03,0.2,-0.49758,0.00018,19.40082]
[1776625751855,45.29,74981.03,0.2,-0.49758,0.00018,19.40082]
[1776625751875,45.29,74981.03,0.2,-0.49758,0.00018,19.40082]
[1776625751940,45.29,74981.03,0.2,-0.49758,0.00018,19.40082]
[1776625751922,45.29,74983.51,0.2,-0.49713,0.00018,19.40132]
[1776625752060,45.29,74983.51,0.2,-0.49713,0.00018,19.40132]
[1776625752127,45.29,74983.51,0.2,-0.49713,0.00018,19.40132]
[1776625752185,45.29,74983.51,0.2,-0.49713,0.00018,19.40132]
[1776625752759,45.29,74983.51,0.2,-0.49713,0.00018,19.40132]
[1776625753318,45.29,74983.51,0.2,-0.49713,0.00018,19.40132]
[1776625753766,45.28,74978.48,0.2,-0.49804,0.00018,19.40029]
[1776625756192,45.28,74978.45,0.2,-0.49804,0.00018,19.40028]
[1776625756300,45.28,74978.45,0.2,-0.49804,0.00018,19.40028]
[1776625756401,45.28,74979.06,0.2,-0.49793,0.00018,19.40041]
[1776625761823,45.28,74980.9,0.2,-0.4976,0.00018,19.4008]
[1776625762262,45.28,74980.9,0.2,-0.4976,0.00018,19.4008]
[1776625762323,45.28,74980.9,0.2,-0.4976,0.00018,19.4008]
[1776625762829,45.28,74982.96,0.2,-0.49723,0.00018,19.40121]
[1776625763304,45.28,74982.96,0.2,-0.49723,0.00018,19.40121]
[1776625763342,45.28,74982.96,0.2,-0.49723,0.00018,19.40121]
[1776625763842,45.28,74982.96,0.2,-0.49723,0.00018,19.40121]
[1776625763914,45.28,74982.96,0.2,-0.49723,0.00018,19.40121]
[1776625763974,45.28,74987.2,0.2,-0.49646,0.00018,19.40201]
[1776625765405,45.28,74987.2,0.2,-0.49646,0.00018,19.40201]
[1776625765433,45.28,74987.2,0.2,-0.49646,0.00018,19.40201]
[1776625765447,45.28,74986.95,0.2,-0.49651,0.00018,19.40197]
[1776625767431,45.28,74986.95,0.2,-0.49651,0.00018,19.40197]
[1776625767491,45.28,74986.95,0.2,-0.49651,0.00018,19.40197]
[1776625767864,45.28,74985.74,0.2,-0.49673,0.00018,19.40175]
[1776625770584,45.27,74985.05,0.2,-0.49685,0.00018,19.40162]
[1776625775920,45.26,74986.11,0.2,-0.49666,0.00018,19.39743]
[1776625779557,45.26,74988.25,0.2,-0.49628,0.00018,19.39782]
[1776625784985,45.25,74984.62,0.2,-0.49694,0.00018,19.39715]
[1776625786850,45.24,74981.19,0.2,-0.49756,0.00018,19.39647]
[1776625791675,45.24,74979.62,0.2,-0.49784,0.00018,19.39614]
[1776625791723,45.24,74979.62,0.2,-0.49784,0.00018,19.39614]
[1776625792033,45.23,74980.05,0.2,-0.49777,0.00018,19.39624]
[1776625792700,45.23,74980.05,0.2,-0.49777,0.00018,19.39624]
[1776625792735,45.23,74980.05,0.2,-0.49777,0.00018,19.39624]
[1776625792754,45.23,74980.05,0.2,-0.49777,0.00018,19.39624]
[1776625792841,45.23,74980.05,0.2,-0.49777,0.00018,19.39624]
[1776625793040,45.23,74971.36,0.2,-0.49934,0.00018,19.39427]
[1776625795056,45.23,74965.24,0.2,-0.50045,0.00018,19.3927]
[1776625797076,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625797331,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625797435,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625797601,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625797665,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625797818,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625797878,45.23,74961.16,0.2,-0.50119,0.00018,19.39157]
[1776625798086,45.23,74956.88,0.2,-0.50197,0.00018,19.39031]
[1776625798755,45.23,74956.88,0.2,-0.50197,0.00018,19.39031]
[1776625798859,45.23,74956.88,0.2,-0.50197,0.00018,19.39031]
[1776625798969,45.23,74956.88,0.2,-0.50197,0.00018,19.39031]
[1776625799032,45.23,74956.88,0.2,-0.50197,0.00018,19.39031]
[1776625799097,45.23,74951.15,0.2,-0.50301,0.00018,19.38851]
[1776625802989,45.24,74951.81,0.2,-0.50289,0.00018,19.38872]
[1776625803051,45.24,74951.81,0.2,-0.50289,0.00018,19.38872]
[1776625803090,45.24,74951.68,0.2,-0.50291,0.00018,19.38868]
[1776625807071,45.24,74959.05,0.2,-0.50158,0.00018,19.39096]
[1776625808108,45.24,74959.05,0.2,-0.50158,0.00018,19.39096]
[1776625808131,45.24,74959.05,0.2,-0.50158,0.00018,19.39096]
[1776625808148,45.24,74962.64,0.2,-0.50092,0.00018,19.39198]
[1776625812164,45.24,74961.04,0.2,-0.50121,0.00018,19.39153]
[1776625812204,45.24,74961.04,0.2,-0.50121,0.00018,19.39153]
[1776625812216,45.24,74959.29,0.2,-0.50153,0.00018,19.39103]
[1776625819222,45.24,74958.88,0.2,-0.50161,0.00018,19.39091]
[1776625820222,45.24,74958.88,0.2,-0.50161,0.00018,19.39091]
[1776625820371,45.24,74958.88,0.2,-0.50161,0.00018,19.39091]
[1776625820445,45.24,74958.01,0.2,-0.50176,0.00018,19.39065]
[1776625827283,45.24,74958.04,0.2,-0.50176,0.00018,19.39066]
[1776625832315,45.25,74958.12,0.2,-0.50175,0.00018,19.38629]
[1776625834665,45.25,74958.01,0.2,-0.50177,0.00018,19.38626]
[1776625834747,45.25,74958.01,0.2,-0.50177,0.00018,19.38626]
[1776625834760,45.25,74959.98,0.2,-0.50141,0.00018,19.38684]
[1776625836342,45.25,74967.31,0.2,-0.50008,0.00018,19.38886]
[1776625838664,45.25,74956.51,0.2,-0.50204,0.00018,19.38581]
[1776625839177,45.25,74956.51,0.2,-0.50204,0.00018,19.38581]
[1776625839204,45.25,74956.51,0.2,-0.50204,0.00018,19.38581]
[1776625839364,45.25,74956.51,0.2,-0.50204,0.00018,19.38581]
[1776625844398,45.25,74952.85,0.2,-0.5027,0.00018,19.38467]
[1776625848426,45.25,74943.64,0.2,-0.50437,0.00018,19.38157]
[1776625849782,45.25,74943.64,0.2,-0.50437,0.00018,19.38157]
[1776625849844,45.25,74943.64,0.2,-0.50437,0.00018,19.38157]
[1776625849946,45.25,74941.17,0.2,-0.50482,0.00018,19.38068]
[1776625853805,45.25,74939.09,0.2,-0.5052,0.00018,19.37991]
[1776625853855,45.25,74939.09,0.2,-0.5052,0.00018,19.37991]
[1776625853897,45.25,74937.93,0.2,-0.50541,0.00018,19.37948]
[1776625855476,45.25,74942.91,0.2,-0.5045,0.00018,19.38131]
[1776625860510,45.25,74943.55,0.2,-0.50439,0.00018,19.38154]
[1776625865603,45.26,74940.14,0.2,-0.505,0.00018,19.3803]
[1776625874610,45.26,74938.43,0.2,-0.50531,0.00018,19.37967]
[1776625879648,45.27,74935.71,0.2,-0.5058,0.00018,19.37863]
[1776625883603,45.27,74935.82,0.2,-0.50578,0.00018,19.37867]
[1776625883716,45.27,74935.82,0.2,-0.50578,0.00018,19.37867]
[1776625884058,45.27,74936.2,0.2,-0.50571,0.00018,19.37882]
[1776625888708,45.28,74940.36,0.2,-0.50496,0.00018,19.38039]
[1776625890722,45.27,74936.26,0.2,-0.5057,0.00018,19.37885]
[1776625892738,45.28,74935.26,0.2,-0.50589,0.00018,19.37407]
[1776625892812,45.28,74935.26,0.2,-0.50589,0.00018,19.37407]
[1776625892890,45.28,74931.6,0.2,-0.50655,0.00018,19.37262]
[1776625894751,45.28,74922.96,0.2,-0.50812,0.00018,19.36899]
[1776625899785,45.28,74924.09,0.2,-0.50791,0.00018,19.36948]
[1776625905790,45.28,74925.37,0.2,-0.50768,0.00018,19.37003]
[1776625910864,45.28,74927.3,0.2,-0.50733,0.00018,19.37085]
[1776625917913,45.29,74926.38,0.2,-0.50749,0.00018,19.37047]
[1776625919926,45.29,74921.02,0.2,-0.50846,0.00018,19.36814]
[1776625924963,45.29,74924.0,0.2,-0.50792,0.00018,19.36945]
[1776625934030,45.3,74926.19,0.2,-0.50752,0.00018,19.37039]
[1776625936043,45.3,74932.38,0.2,-0.5064,0.00018,19.37294]
[1776625941468,45.3,74935.17,0.2,-0.50589,0.00018,19.37404]
[1776625941514,45.3,74935.17,0.2,-0.50589,0.00018,19.37404]
[1776625941618,45.3,74935.17,0.2,-0.50589,0.00018,19.37404]
[1776625942085,45.3,74935.08,0.2,-0.50591,0.00018,19.37401]
[1776625943095,45.3,74942.46,0.2,-0.50457,0.00018,19.37677]
[1776625945229,45.31,74942.59,0.2,-0.50455,0.00018,19.37682]
[1776625945289,45.31,74942.73,0.2,-0.50452,0.00018,19.37687]
[1776625945583,45.31,74942.73,0.2,-0.50452,0.00018,19.37687]
[1776625945655,45.31,74942.73,0.2,-0.50452,0.00018,19.37687]
[1776625945788,45.31,74942.73,0.2,-0.50452,0.00018,19.37687]
[1776625947122,45.31,74946.91,0.2,-0.50376,0.00018,19.37833]
[1776625947542,45.31,74946.91,0.2,-0.50376,0.00018,19.37833]
[1776625947595,45.31,74946.91,0.2,-0.50376,0.00018,19.37833]
[1776625947696,45.31,74946.91,0.2,-0.50376,0.00018,19.37833]
[1776625948128,45.31,74950.05,0.2,-0.50319,0.00018,19.37938]
[1776625953168,45.32,74951.45,0.2,-0.50294,0.00018,19.37545]
[1776625953670,45.32,74951.45,0.2,-0.50294,0.00018,19.37545]
[1776625953927,45.32,74951.45,0.2,-0.50294,0.00018,19.37545]
[1776625956336,45.32,74951.23,0.2,-0.50298,0.00018,19.37538]
[1776625956363,45.32,74951.23,0.2,-0.50298,0.00018,19.37538]
[1776625956394,45.32,74951.23,0.2,-0.50298,0.00018,19.37538]
[1776625956435,45.32,74950.04,0.2,-0.50319,0.00018,19.37499]
[1776625958575,45.32,74950.04,0.2,-0.50319,0.00018,19.37499]
[1776625958622,45.32,74950.04,0.2,-0.50319,0.00018,19.37499]
[1776625959210,45.33,74942.94,0.2,-0.50448,0.00018,19.37256]
[1776625964249,45.33,74939.22,0.2,-0.50515,0.00018,19.3712]
[1776625968521,45.33,74939.41,0.2,-0.50512,0.00018,19.37127]
[1776625968549,45.33,74939.41,0.2,-0.50512,0.00018,19.37127]
[1776625968732,45.33,74939.41,0.2,-0.50512,0.00018,19.37127]
[1776625969281,45.33,74944.0,0.2,-0.50428,0.00018,19.37293]
[1776625969534,45.33,74944.0,0.2,-0.50428,0.00018,19.37293]
[1776625969583,45.33,74944.0,0.2,-0.50428,0.00018,19.37293]
[1776625970287,45.34,74944.61,0.2,-0.50417,0.00018,19.37315]
[1776625971657,45.34,74944.61,0.2,-0.50417,0.00018,19.37315]
[1776625971702,45.34,74944.61,0.2,-0.50417,0.00018,19.37315]
[1776625971801,45.34,74944.61,0.2,-0.50417,0.00018,19.37315]
[1776625971897,45.34,74945.53,0.2,-0.50401,0.00018,19.37347]
[1776625982371,45.35,74948.44,0.2,-0.50347,0.00018,19.37446]
[1776625987407,45.36,74951.4,0.2,-0.50293,0.00018,19.37544]
[1776625991906,45.37,74949.63,0.2,-0.50325,0.00018,19.37486]
[1776625998483,45.37,74946.21,0.2,-0.50387,0.00018,19.37371]
[1776626000497,45.37,74940.78,0.2,-0.50485,0.00018,19.37178]
[1776626004109,45.37,74939.75,0.2,-0.50504,0.00018,19.3714]
[1776626004192,45.37,74939.75,0.2,-0.50504,0.00018,19.3714]
[1776626004269,45.37,74939.75,0.2,-0.50504,0.00018,19.3714]
[1776626004247,45.37,74939.76,0.2,-0.50504,0.00018,19.37141]
[1776626009573,45.37,74940.04,0.2,-0.50499,0.00018,19.37151]
[1776626010974,45.37,74940.04,0.2,-0.50499,0.00018,19.37151]
[1776626011083,45.37,74940.04,0.2,-0.50499,0.00018,19.37151]
[1776626011209,45.37,74940.04,0.2,-0.50499,0.00018,19.37151]
[1776626011300,45.37,74939.06,0.2,-0.50517,0.00018,19.36676]
[1776626011921,45.37,74939.06,0.2,-0.50517,0.00018,19.36676]
[1776626011959,45.37,74951.93,0.2,-0.50284,0.00018,19.37122]
[1776626013592,45.38,74953.12,0.2,-0.50262,0.00018,19.3716]
[1776626014598,45.38,74948.11,0.2,-0.50353,0.00018,19.36997]
[1776626016963,45.38,74951.4,0.2,-0.50293,0.00018,19.37105]
[1776626017025,45.38,74951.4,0.2,-0.50293,0.00018,19.37105]
[1776626017130,45.38,74951.4,0.2,-0.50293,0.00018,19.37105]
[1776626017216,45.38,74951.3,0.2,-0.50295,0.00018,19.37102]
[1776626017980,45.38,74951.3,0.2,-0.50295,0.00018,19.37102]
[1776626018022,45.38,74951.3,0.2,-0.50295,0.00018,19.37102]
[1776626018254,45.38,74951.88,0.2,-0.50284,0.00018,19.37121]
[1776626019996,45.38,74951.88,0.2,-0.50284,0.00018,19.37121]
[1776626020338,45.38,74951.88,0.2,-0.50284,0.00018,19.37121]
[1776626020080,45.39,74957.47,0.2,-0.50183,0.00018,19.37294]
[1776626021358,45.39,74957.47,0.2,-0.50183,0.00018,19.37294]
[1776626024403,45.39,74956.74,0.2,-0.50196,0.00018,19.37272]
[1776626024436,45.39,74956.74,0.2,-0.50196,0.00018,19.37272]
[1776626024654,45.39,74957.05,0.2,-0.50191,0.00018,19.37281]
[1776626029555,45.39,74957.05,0.2,-0.50191,0.00018,19.37281]
[1776626029621,45.39,74957.05,0.2,-0.50191,0.00018,19.37281]
[1776626029778,45.39,74957.05,0.2,-0.50191,0.00018,19.37281]
[1776626029848,45.4,74957.68,0.2,-0.50179,0.00018,19.373]
[1776626031597,45.4,74957.68,0.2,-0.50179,0.00018,19.373]
[1776626032584,45.4,74958.95,0.2,-0.50156,0.00018,19.37338]
[1776626032606,45.4,74958.95,0.2,-0.50156,0.00018,19.37338]
[1776626033640,45.4,74960.21,0.2,-0.50133,0.00018,19.37374]
[1776626033697,45.4,74960.21,0.2,-0.50133,0.00018,19.37374]
[1776626033728,45.4,74960.21,0.2,-0.50133,0.00018,19.37374]
[1776626033738,45.4,74963.61,0.2,-0.50072,0.00018,19.3747]
[1776626034719,45.4,74963.61,0.2,-0.50072,0.00018,19.3747]
[1776626034783,45.4,74963.61,0.2,-0.50072,0.00018,19.3747]
[1776626034916,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626035670,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626035989,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036091,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036202,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036345,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036301,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036664,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036724,45.4,74964.97,0.2,-0.50047,0.00018,19.37507]
[1776626036858,45.4,74973.71,0.2,-0.49889,0.00018,19.37726]
[1776626038786,45.4,74973.71,0.2,-0.49889,0.00018,19.37726]
[1776626039791,45.4,74972.65,0.2,-0.49908,0.00018,19.37701]
[1776626039825,45.4,74972.65,0.2,-0.49908,0.00018,19.37701]
[1776626040044,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041418,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041426,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041496,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041628,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041684,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041829,45.4,74971.92,0.2,-0.49921,0.00018,19.37684]
[1776626041894,45.4,74977.77,0.2,-0.49815,0.00018,19.37818]
[1776626043838,45.4,74977.77,0.2,-0.49815,0.00018,19.37818]
[1776626043893,45.4,74977.77,0.2,-0.49815,0.00018,19.37818]
[1776626044126,45.4,74979.34,0.2,-0.49787,0.00018,19.37852]
[1776626049950,45.4,74980.58,0.2,-0.49765,0.00018,19.37878]
[1776626050002,45.4,74980.58,0.2,-0.49765,0.00018,19.37878]
[1776626050175,45.4,74980.58,0.2,-0.49765,0.00018,19.37878]
[1776626050277,45.4,74978.37,0.2,-0.49805,0.00018,19.37831]
[1776626055888,45.39,74976.33,0.2,-0.49842,0.00018,19.37786]
[1776626058085,45.39,74976.86,0.2,-0.49832,0.00018,19.37798]
[1776626058128,45.39,74976.86,0.2,-0.49832,0.00018,19.37798]
[1776626058187,45.39,74976.86,0.2,-0.49832,0.00018,19.37798]
[1776626063945,45.39,74979.46,0.2,-0.49785,0.00018,19.37854]
[1776626068980,45.38,74979.26,0.2,-0.49789,0.00018,19.3785]
[1776626069987,45.38,74984.12,0.2,-0.49701,0.00018,19.37948]
[1776626073421,45.38,74983.54,0.2,-0.49712,0.00018,19.37498]
[1776626073511,45.38,74983.54,0.2,-0.49712,0.00018,19.37498]
[1776626075414,45.38,74983.12,0.2,-0.49719,0.00018,19.3749]
[1776626081069,45.37,74982.09,0.2,-0.49738,0.00018,19.37469]
[1776626082470,45.37,74982.09,0.2,-0.49738,0.00018,19.37469]
[1776626082545,45.37,74982.09,0.2,-0.49738,0.00018,19.37469]
[1776626082753,45.37,74982.09,0.2,-0.49738,0.00018,19.37469]
[1776626082790,45.37,74982.09,0.2,-0.49738,0.00018,19.37469]
[1776626083082,45.37,74983.83,0.2,-0.49707,0.00018,19.37504]
[1776626088584,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626088640,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626088871,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626088983,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626089135,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626089262,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626089295,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626089361,45.37,74980.5,0.2,-0.49767,0.00018,19.37437]
[1776626089345,45.36,74976.65,0.2,-0.49837,0.00018,19.37354]
[1776626090104,45.36,74976.65,0.2,-0.49837,0.00018,19.37354]
[1776626090213,45.36,74976.65,0.2,-0.49837,0.00018,19.37354]
[1776626090247,45.36,74976.65,0.2,-0.49837,0.00018,19.37354]
[1776626090368,45.36,74976.65,0.2,-0.49837,0.00018,19.37354]
[1776626090290,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626090745,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626090763,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626090887,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626091049,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626091102,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626091252,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626091383,45.36,74961.02,0.2,-0.5012,0.00018,19.36958]
[1776626091295,45.36,74956.32,0.2,-0.50205,0.00018,19.3682]
[1776626091436,45.36,74956.32,0.2,-0.50205,0.00018,19.3682]
[1776626091442,45.36,74956.32,0.2,-0.50205,0.00018,19.3682]
[1776626091524,45.36,74956.32,0.2,-0.50205,0.00018,19.3682]
[1776626091670,45.36,74956.32,0.2,-0.50205,0.00018,19.3682]
[1776626097182,45.36,74958.45,0.2,-0.50166,0.00018,19.36884]
[1776626102218,45.36,74960.75,0.2,-0.50125,0.00018,19.3695]
[1776626107250,45.36,74962.65,0.2,-0.5009,0.00018,19.37004]
[1776626108258,45.36,74973.71,0.2,-0.4989,0.00018,19.37287]
[1776626109265,45.36,74977.8,0.2,-0.49816,0.00018,19.3738]
[1776626110621,45.36,74977.37,0.2,-0.49824,0.00018,19.3737]
[1776626110720,45.36,74977.37,0.2,-0.49824,0.00018,19.3737]
[1776626111278,45.36,74978.09,0.2,-0.49811,0.00018,19.37386]
[1776626116255,45.36,74978.23,0.2,-0.49808,0.00018,19.37389]
[1776626116287,45.36,74978.23,0.2,-0.49808,0.00018,19.37389]
[1776626116322,45.36,74978.23,0.2,-0.49808,0.00018,19.37389]
[1776626116356,45.36,74978.1,0.2,-0.4981,0.00018,19.37386]
[1776626122357,45.36,74978.01,0.2,-0.49812,0.00018,19.37384]
[1776626126405,45.36,74978.02,0.2,-0.49812,0.00018,19.37385]
[1776626126433,45.36,74978.02,0.2,-0.49812,0.00018,19.37385]
[1776626127390,45.36,74977.81,0.2,-0.49816,0.00018,19.3738]
[1776626132427,45.36,74980.97,0.2,-0.49759,0.00018,19.37007]
[1776626132611,45.36,74980.97,0.2,-0.49759,0.00018,19.37007]
[1776626132663,45.36,74980.97,0.2,-0.49759,0.00018,19.37007]
[1776626132769,45.36,74980.97,0.2,-0.49759,0.00018,19.37007]
[1776626133436,45.36,74980.53,0.2,-0.49767,0.00018,19.36998]
[1776626133692,45.36,74980.53,0.2,-0.49767,0.00018,19.36998]
[1776626133748,45.36,74980.53,0.2,-0.49767,0.00018,19.36998]
[1776626133859,45.36,74980.53,0.2,-0.49767,0.00018,19.36998]
[1776626134440,45.36,74969.47,0.2,-0.49967,0.00018,19.36745]
[1776626135447,45.36,74967.83,0.2,-0.49997,0.00018,19.36703]
[1776626135469,45.36,74967.83,0.2,-0.49997,0.00018,19.36703]
[1776626135540,45.36,74967.83,0.2,-0.49997,0.00018,19.36703]
[1776626135641,45.36,74967.83,0.2,-0.49997,0.00018,19.36703]
[1776626136453,45.36,74967.86,0.2,-0.49996,0.00018,19.36704]
[1776626137422,45.36,74967.86,0.2,-0.49996,0.00018,19.36704]
[1776626137447,45.36,74967.86,0.2,-0.49996,0.00018,19.36704]
[1776626137457,45.36,74968.07,0.2,-0.49992,0.00018,19.3671]
[1776626139443,45.36,74968.27,0.2,-0.49989,0.00018,19.36715]
[1776626140451,45.36,74968.27,0.2,-0.49989,0.00018,19.36715]
[1776626140523,45.36,74968.32,0.2,-0.49988,0.00018,19.36716]
[1776626140897,45.36,74968.32,0.2,-0.49988,0.00018,19.36716]
[1776626145543,45.36,74971.31,0.2,-0.49934,0.00018,19.36791]
[1776626145620,45.36,74971.31,0.2,-0.49934,0.00018,19.36791]
[1776626145737,45.36,74971.31,0.2,-0.49934,0.00018,19.36791]
[1776626145770,45.36,74971.31,0.2,-0.49934,0.00018,19.36791]
[1776626145889,45.36,74971.31,0.2,-0.49934,0.00018,19.36791]
[1776626146571,45.36,74970.9,0.2,-0.49941,0.00018,19.36781]
[1776626146606,45.36,74970.9,0.2,-0.49941,0.00018,19.36781]
[1776626146855,45.36,74971.11,0.2,-0.49937,0.00018,19.36786]
[1776626147707,45.36,74971.11,0.2,-0.49937,0.00018,19.36786]
[1776626147800,45.36,74971.11,0.2,-0.49937,0.00018,19.36786]
[1776626147836,45.36,74971.11,0.2,-0.49937,0.00018,19.36786]
[1776626147931,45.36,74967.7,0.2,-0.49999,0.00018,19.367]
[1776626150184,45.36,74967.7,0.2,-0.49999,0.00018,19.367]
[1776626150295,45.36,74967.7,0.2,-0.49999,0.00018,19.367]
[1776626150349,45.36,74967.7,0.2,-0.49999,0.00018,19.367]
[1776626150412,45.36,74967.7,0.2,-0.49999,0.00018,19.367]
[1776626150425,45.36,74967.7,0.2,-0.49999,0.00018,19.367]
[1776626150382,45.36,74965.14,0.2,-0.50045,0.00018,19.36633]
[1776626150565,45.36,74965.14,0.2,-0.50045,0.00018,19.36633]
[1776626150621,45.36,74965.14,0.2,-0.50045,0.00018,19.36633]
[1776626150656,45.36,74955.74,0.2,-0.50216,0.00018,19.36363]
[1776626151609,45.36,74955.74,0.2,-0.50216,0.00018,19.36363]
[1776626151670,45.36,74955.74,0.2,-0.50216,0.00018,19.36363]
[1776626151715,45.36,74947.52,0.2,-0.50365,0.00018,19.36098]
[1776626153680,45.36,74947.52,0.2,-0.50365,0.00018,19.36098]
[1776626153781,45.37,74946.88,0.2,-0.50376,0.00018,19.36076]
[1776626156733,45.37,74947.57,0.2,-0.50364,0.00018,19.361]
[1776626156815,45.37,74947.57,0.2,-0.50364,0.00018,19.361]
[1776626157005,45.37,74946.31,0.2,-0.50386,0.00018,19.36057]
[1776626162655,45.38,74942.94,0.2,-0.50447,0.00018,19.35939]
[1776626167690,45.38,74942.04,0.2,-0.50463,0.00018,19.35907]
[1776626172725,45.39,74944.39,0.2,-0.50421,0.00018,19.3599]
[1776626175747,45.39,74950.91,0.2,-0.50302,0.00018,19.36211]
[1776626180782,45.39,74950.07,0.2,-0.50318,0.00018,19.36183]
[1776626185346,45.39,74949.17,0.2,-0.50334,0.00018,19.36154]
[1776626185403,45.39,74949.17,0.2,-0.50334,0.00018,19.36154]
[1776626185420,45.39,74948.29,0.2,-0.5035,0.00018,19.36124]
[1776626187204,45.39,74948.29,0.2,-0.5035,0.00018,19.36124]
[1776626187249,45.39,74948.29,0.2,-0.5035,0.00018,19.36124]
[1776626187305,45.39,74954.29,0.2,-0.50241,0.00018,19.36318]
[1776626187533,45.39,74954.29,0.2,-0.50241,0.00018,19.36318]
[1776626191246,45.39,74956.86,0.2,-0.50195,0.00018,19.36397]
[1776626191302,45.39,74956.86,0.2,-0.50195,0.00018,19.36397]
[1776626191382,45.39,74956.86,0.2,-0.50195,0.00018,19.36397]
[1776626191435,45.39,74958.01,0.2,-0.50174,0.00018,19.35992]
[1776626194195,45.39,74958.01,0.2,-0.50174,0.00018,19.35992]
[1776626194362,45.39,74958.01,0.2,-0.50174,0.00018,19.35992]
[1776626194467,45.39,74958.01,0.2,-0.50174,0.00018,19.35992]
[1776626194517,45.39,74958.01,0.2,-0.50174,0.00018,19.35992]
[1776626194436,45.39,74957.29,0.2,-0.50187,0.00018,19.3597]
[1776626195439,45.39,74964.68,0.2,-0.50053,0.00018,19.36181]
[1776626197363,45.39,74964.68,0.2,-0.50053,0.00018,19.36181]
[1776626197409,45.39,74964.68,0.2,-0.50053,0.00018,19.36181]
[1776626197421,45.39,74964.68,0.2,-0.50053,0.00018,19.36181]
[1776626197447,45.39,74966.15,0.2,-0.50027,0.00018,19.3622]
[1776626202736,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626202750,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626202822,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626202894,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626203043,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626203100,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626203312,45.39,74967.09,0.2,-0.5001,0.00018,19.36245]
[1776626203376,45.39,74963.93,0.2,-0.50067,0.00018,19.36161]
[1776626204949,45.39,74958.95,0.2,-0.50157,0.00018,19.3602]
[1776626209526,45.39,74957.59,0.2,-0.50182,0.00018,19.35979]
[1776626209573,45.39,74957.62,0.2,-0.50181,0.00018,19.3598]
[1776626209984,45.39,74956.86,0.2,-0.50195,0.00018,19.35958]
[1776626215019,45.39,74956.58,0.2,-0.502,0.00018,19.35949]
[1776626220054,45.4,74955.84,0.2,-0.50213,0.00018,19.35927]
[1776626221706,45.39,74953.24,0.2,-0.5026,0.00018,19.35846]
[1776626222068,45.4,74959.6,0.2,-0.50145,0.00018,19.36039]
[1776626227105,45.4,74958.54,0.2,-0.50164,0.00018,19.36008]
[1776626228811,45.4,74958.54,0.2,-0.50164,0.00018,19.36008]
[1776626228853,45.4,74958.54,0.2,-0.50164,0.00018,19.36008]
[1776626229148,45.4,74958.54,0.2,-0.50164,0.00018,19.36008]
[1776626229172,45.4,74958.54,0.2,-0.50164,0.00018,19.36008]
[1776626229313,45.4,74958.54,0.2,-0.50164,0.00018,19.36008]
[1776626230871,45.4,74956.36,0.2,-0.50204,0.00018,19.35943]
[1776626230915,45.4,74956.36,0.2,-0.50204,0.00018,19.35943]
[1776626231131,45.39,74953.61,0.2,-0.50254,0.00018,19.35858]
[1776626237173,45.4,74953.18,0.2,-0.50261,0.00018,19.35844]
[1776626243217,45.4,74951.28,0.2,-0.50296,0.00018,19.35783]
[1776626248142,45.4,74950.4,0.2,-0.50312,0.00018,19.35755]
[1776626248183,45.4,74950.4,0.2,-0.50312,0.00018,19.35755]
[1776626248496,45.4,74949.97,0.2,-0.50319,0.00018,19.35741]
[1776626254294,45.4,74948.73,0.2,-0.50342,0.00018,19.3526]
[1776626255567,45.4,74948.73,0.2,-0.50342,0.00018,19.3526]
[1776626255641,45.4,74948.79,0.2,-0.50341,0.00018,19.35262]
[1776626256318,45.4,74948.49,0.2,-0.50346,0.00018,19.35252]
[1776626257318,45.4,74962.73,0.2,-0.50089,0.00018,19.35688]
[1776626258433,45.4,74962.73,0.2,-0.50089,0.00018,19.35688]
[1776626258467,45.4,74962.73,0.2,-0.50089,0.00018,19.35688]
[1776626258531,45.4,74960.07,0.2,-0.50137,0.00018,19.35613]
[1776626258614,45.4,74960.07,0.2,-0.50137,0.00018,19.35613]
[1776626262591,45.4,74963.59,0.2,-0.50073,0.00018,19.35712]
[1776626262660,45.4,74963.59,0.2,-0.50073,0.00018,19.35712]
[1776626263418,45.4,74963.59,0.2,-0.50073,0.00018,19.35712]
[1776626263494,45.4,74963.59,0.2,-0.50073,0.00018,19.35712]
[1776626263442,45.4,74969.41,0.2,-0.49968,0.00018,19.35865]
[1776626263664,45.4,74969.41,0.2,-0.49968,0.00018,19.35865]
[1776626264366,45.4,74969.41,0.2,-0.49968,0.00018,19.35865]
[1776626271419,45.41,74971.26,0.2,-0.49934,0.00018,19.3591]
[1776626275447,45.41,74975.52,0.2,-0.49857,0.00018,19.36011]
[1776626280482,45.41,74977.37,0.2,-0.49823,0.00018,19.36052]
[1776626280955,45.41,74977.37,0.2,-0.49823,0.00018,19.36052]
[1776626281056,45.41,74977.37,0.2,-0.49823,0.00018,19.36052]
[1776626281165,45.41,74977.37,0.2,-0.49823,0.00018,19.36052]
[1776626281489,45.41,74979.01,0.2,-0.49794,0.00018,19.36087]
[1776626282496,45.41,74963.67,0.2,-0.50071,0.00018,19.35714]
[1776626283508,45.41,74959.3,0.2,-0.50151,0.00018,19.3559]
[1776626286157,45.41,74959.4,0.2,-0.50149,0.00018,19.35593]
[1776626286298,45.41,74959.4,0.2,-0.50149,0.00018,19.35593]
[1776626286440,45.41,74959.4,0.2,-0.50149,0.00018,19.35593]
[1776626286511,45.41,74959.4,0.2,-0.50149,0.00018,19.35593]
[1776626286606,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626286702,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626287539,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626287866,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626288001,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626288162,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626288243,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626288273,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626288342,45.41,74948.07,0.2,-0.50354,0.00018,19.35238]
[1776626288545,45.41,74945.76,0.2,-0.50396,0.00018,19.35159]
[1776626292507,45.41,74944.39,0.2,-0.5042,0.00018,19.35112]
[1776626292528,45.41,74944.39,0.2,-0.5042,0.00018,19.35112]
[1776626292545,45.41,74944.39,0.2,-0.5042,0.00018,19.35112]
[1776626296059,45.41,74945.98,0.2,-0.50392,0.00018,19.35167]
[1776626296085,45.41,74945.98,0.2,-0.50392,0.00018,19.35167]
[1776626296600,45.41,74945.64,0.2,-0.50398,0.00018,19.35155]
[1776626301635,45.42,74945.26,0.2,-0.50404,0.00018,19.35142]
[1776626306698,45.42,74944.26,0.2,-0.50422,0.00018,19.35107]
[1776626307221,45.42,74944.26,0.2,-0.50422,0.00018,19.35107]
[1776626307303,45.42,74944.26,0.2,-0.50422,0.00018,19.35107]
[1776626307366,45.42,74944.26,0.2,-0.50422,0.00018,19.35107]
[1776626307424,45.42,74944.26,0.2,-0.50422,0.00018,19.35107]
[1776626307526,45.43,74946.82,0.2,-0.50376,0.00018,19.35196]
[1776626308275,45.43,74946.82,0.2,-0.50376,0.00018,19.35196]
[1776626308328,45.43,74946.82,0.2,-0.50376,0.00018,19.35196]
[1776626308442,45.43,74946.82,0.2,-0.50376,0.00018,19.35196]
[1776626308499,45.43,74959.03,0.2,-0.50155,0.00018,19.35583]
[1776626309349,45.43,74959.16,0.2,-0.50153,0.00018,19.35586]
[1776626311336,45.43,74959.16,0.2,-0.50153,0.00018,19.35586]
[1776626311414,45.43,74959.16,0.2,-0.50153,0.00018,19.35586]
[1776626311513,45.43,74959.16,0.2,-0.50153,0.00018,19.35586]
[1776626311553,45.43,74962.5,0.2,-0.50092,0.00018,19.35242]
[1776626312908,45.43,74962.5,0.2,-0.50092,0.00018,19.35242]
[1776626312980,45.43,74962.5,0.2,-0.50092,0.00018,19.35242]
[1776626313116,45.43,74962.24,0.2,-0.50097,0.00018,19.35235]
[1776626314725,45.43,74966.59,0.2,-0.50018,0.00018,19.35353]
[1776626315959,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626316794,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626316896,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626317030,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626317142,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626317378,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626317420,45.43,74971.56,0.2,-0.49928,0.00018,19.35478]
[1776626317479,45.43,74972.92,0.2,-0.49904,0.00018,19.35511]
[1776626318753,45.43,74981.56,0.2,-0.49747,0.00018,19.35701]
[1776626322755,45.43,74981.66,0.2,-0.49746,0.00018,19.35703]
[1776626322814,45.43,74981.66,0.2,-0.49746,0.00018,19.35703]
[1776626322823,45.42,74990.2,0.2,-0.49591,0.00018,19.35861]
[1776626325256,45.42,74990.2,0.2,-0.49591,0.00018,19.35861]
[1776626325266,45.42,74990.2,0.2,-0.49591,0.00018,19.35861]
[1776626325269,45.42,74990.2,0.2,-0.49591,0.00018,19.35861]
[1776626325564,45.42,74991.5,0.2,-0.49568,0.00018,19.35882]
[1776626325784,45.42,74991.5,0.2,-0.49568,0.00018,19.35882]
[1776626326651,45.42,74989.54,0.2,-0.49603,0.00018,19.3585]
[1776626327818,45.42,74982.04,0.2,-0.49739,0.00018,19.3571]
[1776626332853,45.41,74981.09,0.2,-0.49756,0.00018,19.35691]
[1776626336891,45.4,74970.96,0.2,-0.4994,0.00018,19.35464]
[1776626339918,45.4,74975.89,0.2,-0.49851,0.00018,19.35579]
[1776626344014,45.4,74970.1,0.2,-0.49955,0.00018,19.35442]
[1776626349972,45.4,74969.82,0.2,-0.4996,0.00018,19.35435]
[1776626355014,45.41,74966.44,0.2,-0.50022,0.00018,19.35349]
[1776626357022,45.41,74975.78,0.2,-0.49852,0.00018,19.35577]
[1776626362057,45.41,74973.57,0.2,-0.49892,0.00018,19.35526]
[1776626367093,45.41,74978.5,0.2,-0.49803,0.00018,19.35637]
[1776626370620,45.41,74985.68,0.2,-0.49673,0.00018,19.35781]
[1776626372129,45.41,74996.98,0.2,-0.49469,0.00018,19.35526]
[1776626373134,45.41,74998.17,0.2,-0.49447,0.00018,19.35542]
[1776626374462,45.41,75002.65,0.2,-0.49366,0.00018,19.35599]
[1776626377621,45.4,75003.58,0.2,-0.49349,0.00018,19.3561]
[1776626377788,45.4,75003.58,0.2,-0.49349,0.00018,19.3561]
[1776626378580,45.4,75021.64,0.2,-0.49022,0.00018,19.35753]
[1776626380187,45.4,75024.5,0.2,-0.48971,0.00018,19.35763]
[1776626382545,45.4,75023.9,0.2,-0.48981,0.00018,19.35761]
[1776626382562,45.4,75023.9,0.2,-0.48981,0.00018,19.35761]
[1776626382645,45.4,75023.54,0.2,-0.48988,0.00018,19.3576]
[1776626384698,45.4,75019.73,0.2,-0.49057,0.00018,19.35744]
[1776626384699,45.4,75019.73,0.2,-0.49057,0.00018,19.35744]
[1776626384670,45.4,75008.2,0.2,-0.49266,0.00018,19.35659]
[1776626384760,45.4,75008.2,0.2,-0.49266,0.00018,19.35659]
[1776626385221,45.4,75008.2,0.2,-0.49266,0.00018,19.35659]
[1776626386509,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626386820,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626387030,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626387072,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626387116,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626387166,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626387606,45.4,75007.56,0.2,-0.49277,0.00018,19.35653]
[1776626387646,45.4,75032.23,0.2,-0.48831,0.00018,19.35776]
[1776626387733,45.4,75032.23,0.2,-0.48831,0.00018,19.35776]
[1776626387861,45.4,75032.23,0.2,-0.48831,0.00018,19.35776]
[1776626388242,45.4,75032.23,0.2,-0.48831,0.00018,19.35776]
[1776626389250,45.39,75031.89,0.2,-0.48837,0.00018,19.35775]
[1776626391263,45.4,75025.62,0.2,-0.4895,0.00018,19.35766]
[1776626392864,45.39,75023.27,0.2,-0.48993,0.00018,19.35759]
[1776626393277,45.39,75022.99,0.2,-0.48998,0.00018,19.35758]
[1776626396684,45.39,75023.6,0.2,-0.48987,0.00018,19.3576]
[1776626396744,45.39,75025.57,0.2,-0.48951,0.00018,19.35766]
[1776626396888,45.39,75025.57,0.2,-0.48951,0.00018,19.35766]
[1776626397306,45.39,75026.4,0.2,-0.48936,0.00018,19.35768]
[1776626402798,45.39,75025.57,0.2,-0.48951,0.00018,19.35766]
[1776626408384,45.39,75026.68,0.2,-0.48931,0.00018,19.35769]
[1776626413417,45.39,75028.53,0.2,-0.48898,0.00018,19.35773]
[1776626419459,45.39,75028.55,0.2,-0.48897,0.00018,19.35773]
[1776626420476,45.38,75021.82,0.2,-0.49019,0.00018,19.35753]
[1776626423613,45.38,75030.04,0.2,-0.4887,0.00018,19.35774]
[1776626424502,45.38,75030.04,0.2,-0.4887,0.00018,19.35774]
[1776626429535,45.38,75031.0,0.2,-0.48853,0.00018,19.35775]
[1776626434577,45.38,75032.98,0.2,-0.48817,0.00018,19.35335]
[1776626439667,45.38,75032.59,0.2,-0.48824,0.00018,19.35335]
[1776626443687,45.38,75033.53,0.2,-0.48807,0.00018,19.35335]
[1776626443690,45.38,75033.53,0.2,-0.48807,0.00018,19.35335]
[1776626443698,45.38,75033.53,0.2,-0.48807,0.00018,19.35335]
[1776626444681,45.38,75032.6,0.2,-0.48824,0.00018,19.35335]
[1776626445664,45.38,75032.6,0.2,-0.48824,0.00018,19.35335]
[1776626445688,45.38,75032.59,0.2,-0.48824,0.00018,19.35335]
[1776626451731,45.38,75032.76,0.2,-0.48821,0.00018,19.35335]
[1776626456767,45.39,75031.6,0.2,-0.48842,0.00018,19.35335]
[1776626462657,45.39,75030.86,0.2,-0.48856,0.00018,19.35335]
[1776626467853,45.39,75029.18,0.2,-0.48886,0.00018,19.35334]
[1776626470061,45.39,75028.69,0.2,-0.48895,0.00018,19.35333]
[1776626470102,45.39,75028.69,0.2,-0.48895,0.00018,19.35333]
[1776626472069,45.39,75028.69,0.2,-0.48895,0.00018,19.35333]
[1776626472437,45.39,75028.69,0.2,-0.48895,0.00018,19.35333]
[1776626472548,45.39,75028.69,0.2,-0.48895,0.00018,19.35333]
[1776626472744,45.39,75025.72,0.2,-0.48949,0.00018,19.35327]
[1776626473731,45.39,75014.83,0.2,-0.49146,0.00018,19.35274]
[1776626474145,45.39,75014.83,0.2,-0.49146,0.00018,19.35274]
[1776626474152,45.39,75014.83,0.2,-0.49146,0.00018,19.35274]
[1776626474161,45.39,75014.83,0.2,-0.49146,0.00018,19.35274]
[1776626474760,45.39,75013.2,0.2,-0.49175,0.00018,19.35263]
[1776626476140,45.39,75013.01,0.2,-0.49179,0.00018,19.35261]
[1776626476818,45.39,75012.84,0.2,-0.49182,0.00018,19.3526]
[1776626480178,45.39,75013.19,0.2,-0.49175,0.00018,19.35262]
[1776626480182,45.39,75013.19,0.2,-0.49175,0.00018,19.35262]
[1776626480243,45.39,75013.19,0.2,-0.49175,0.00018,19.35262]
[1776626480404,45.39,75004.74,0.2,-0.49329,0.00018,19.35184]
[1776626483976,45.39,75016.59,0.2,-0.49114,0.00018,19.35286]
[1776626485348,45.39,75014.97,0.2,-0.49143,0.00018,19.35275]
[1776626491030,45.39,75011.81,0.2,-0.49201,0.00018,19.34812]
[1776626493043,45.39,75004.26,0.2,-0.49337,0.00018,19.34738]
[1776626498544,45.39,75005.93,0.2,-0.49307,0.00018,19.34757]
[1776626498770,45.39,75021.16,0.2,-0.49031,0.00018,19.34871]
[1776626505127,45.39,75021.67,0.2,-0.49022,0.00018,19.34873]
[1776626510162,45.4,75018.93,0.2,-0.49072,0.00018,19.3486]
[1776626515198,45.4,75016.83,0.2,-0.4911,0.00018,19.34848]
[1776626520232,45.4,75014.15,0.2,-0.49158,0.00018,19.3483]
[1776626522257,45.4,75021.05,0.2,-0.49033,0.00018,19.3487]
[1776626523254,45.4,75017.02,0.2,-0.49106,0.00018,19.34849]
[1776626524260,45.4,75010.93,0.2,-0.49216,0.00018,19.34804]
[1776626529295,45.4,75012.04,0.2,-0.49196,0.00018,19.34813]
[1776626534333,45.4,75013.23,0.2,-0.49175,0.00018,19.34823]
[1776626539368,45.4,75013.02,0.2,-0.49179,0.00018,19.34821]
[1776626544403,45.4,75013.81,0.2,-0.49164,0.00018,19.34827]
[1776626549440,45.4,75009.2,0.2,-0.49248,0.00018,19.34789]
[1776626554474,45.4,75011.7,0.2,-0.49203,0.00018,19.3437]
[1776626559509,45.4,75013.79,0.2,-0.49165,0.00018,19.34387]
[1776626564545,45.4,75013.95,0.2,-0.49162,0.00018,19.34388]
[1776626570589,45.41,75016.26,0.2,-0.4912,0.00018,19.34404]
[1776626575646,45.41,75015.86,0.2,-0.49127,0.00018,19.34401]
[1776626575886,45.41,75015.86,0.2,-0.49127,0.00018,19.34401]
[1776626575959,45.41,75015.98,0.2,-0.49125,0.00018,19.34402]
[1776626576285,45.41,75015.98,0.2,-0.49125,0.00018,19.34402]
[1776626576636,45.41,75015.98,0.2,-0.49125,0.00018,19.34402]
[1776626577641,45.41,75006.21,0.2,-0.49302,0.00018,19.34319]
[1776626582673,45.41,75006.55,0.2,-0.49296,0.00018,19.34323]
[1776626584461,45.41,75006.7,0.2,-0.49293,0.00018,19.34324]
[1776626584490,45.41,75006.7,0.2,-0.49293,0.00018,19.34324]
[1776626585892,45.41,75004.18,0.2,-0.49339,0.00018,19.34297]
[1776626585906,45.41,75001.05,0.2,-0.49395,0.00018,19.3426]
[1776626587269,45.41,75001.05,0.2,-0.49395,0.00018,19.3426]
[1776626587374,45.41,75001.05,0.2,-0.49395,0.00018,19.3426]
[1776626588714,45.41,74986.85,0.2,-0.49653,0.00018,19.34043]
[1776626589437,45.41,74986.85,0.2,-0.49653,0.00018,19.34043]
[1776626589722,45.4,74982.79,0.2,-0.49726,0.00018,19.33966]
[1776626590729,45.4,74993.91,0.2,-0.49525,0.00018,19.34161]
[1776626595762,45.4,74993.99,0.2,-0.49523,0.00018,19.34162]
[1776626601806,45.39,74992.73,0.2,-0.49546,0.00018,19.34143]
[1776626606889,45.38,74989.9,0.2,-0.49598,0.00018,19.34096]
[1776626607769,45.38,74989.9,0.2,-0.49598,0.00018,19.34096]
[1776626607956,45.38,74989.9,0.2,-0.49598,0.00018,19.34096]
[1776626608306,45.38,74988.78,0.2,-0.49618,0.00018,19.34077]
[1776626608477,45.38,74988.78,0.2,-0.49618,0.00018,19.34077]
[1776626608491,45.38,74988.78,0.2,-0.49618,0.00018,19.34077]
[1776626608679,45.38,74988.78,0.2,-0.49618,0.00018,19.34077]
[1776626608868,45.38,74963.33,0.2,-0.5008,0.00018,19.33506]
[1776626609288,45.38,74963.33,0.2,-0.5008,0.00018,19.33506]
[1776626609877,45.38,74963.28,0.2,-0.50081,0.00018,19.33504]
[1776626610036,45.38,74963.28,0.2,-0.50081,0.00018,19.33504]
[1776626610058,45.38,74963.28,0.2,-0.50081,0.00018,19.33504]
[1776626610139,45.38,74963.28,0.2,-0.50081,0.00018,19.33504]
[1776626610314,45.38,74963.28,0.2,-0.50081,0.00018,19.33504]
[1776626610890,45.38,74961.84,0.2,-0.50107,0.00018,19.33464]
[1776626613904,45.38,74957.21,0.2,-0.50191,0.00018,19.32889]
[1776626614041,45.38,74957.21,0.2,-0.50191,0.00018,19.32889]
[1776626614910,45.38,74958.47,0.2,-0.50168,0.00018,19.32927]
[1776626615923,45.38,74963.84,0.2,-0.50071,0.00018,19.33079]
[1776626619450,45.38,74960.18,0.2,-0.50137,0.00018,19.32977]
[1776626619516,45.38,74960.18,0.2,-0.50137,0.00018,19.32977]
[1776626620389,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620510,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620613,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620630,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620692,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620723,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620753,45.38,74959.68,0.2,-0.50146,0.00018,19.32962]
[1776626620952,45.38,74960.68,0.2,-0.50128,0.00018,19.32991]
[1776626621959,45.38,74948.69,0.2,-0.50346,0.00018,19.32619]
[1776626622571,45.38,74948.69,0.2,-0.50346,0.00018,19.32619]
[1776626622643,45.38,74948.69,0.2,-0.50346,0.00018,19.32619]
[1776626622800,45.38,74948.69,0.2,-0.50346,0.00018,19.32619]
[1776626622885,45.38,74948.69,0.2,-0.50346,0.00018,19.32619]
[1776626623007,45.38,74947.58,0.2,-0.50366,0.00018,19.32582]
[1776626623163,45.38,74947.58,0.2,-0.50366,0.00018,19.32582]
[1776626623557,45.38,74947.58,0.2,-0.50366,0.00018,19.32582]
[1776626623614,45.38,74947.58,0.2,-0.50366,0.00018,19.32582]
[1776626623981,45.38,74937.54,0.2,-0.50548,0.00018,19.32222]
[1776626624996,45.38,74936.02,0.2,-0.50575,0.00018,19.32164]
[1776626625527,45.38,74936.02,0.2,-0.50575,0.00018,19.32164]
[1776626625795,45.38,74936.02,0.2,-0.50575,0.00018,19.32164]
[1776626626043,45.38,74936.02,0.2,-0.50575,0.00018,19.32164]
[1776626625994,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626152,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626223,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626370,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626611,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626643,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626735,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626763,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626626912,45.38,74936.26,0.2,-0.50571,0.00018,19.32173]
[1776626627041,45.38,74915.62,0.2,-0.50946,0.00018,19.31296]
[1776626628047,45.38,74899.22,0.2,-0.51243,0.00018,19.30478]
[1776626629017,45.38,74897.46,0.2,-0.51275,0.00018,19.30384]
[1776626630405,45.38,74897.02,0.2,-0.51283,0.00018,19.3036]
[1776626630423,45.38,74897.02,0.2,-0.51283,0.00018,19.3036]
[1776626631031,45.38,74897.59,0.2,-0.51273,0.00018,19.30391]
[1776626632812,45.38,74894.83,0.2,-0.51323,0.00018,19.30241]
[1776626632851,45.38,74894.83,0.2,-0.51323,0.00018,19.30241]
[1776626634072,45.38,74892.3,0.2,-0.51369,0.00018,19.30101]
[1776626634079,45.38,74892.3,0.2,-0.51369,0.00018,19.30101]
[1776626634108,45.38,74890.27,0.2,-0.51406,0.00018,19.29986]
[1776626639112,45.39,74889.98,0.2,-0.51411,0.00018,19.2997]
[1776626642110,45.39,74896.03,0.2,-0.51301,0.00018,19.30307]
[1776626643921,45.39,74892.84,0.2,-0.51359,0.00018,19.30131]
[1776626643985,45.39,74892.84,0.2,-0.51359,0.00018,19.30131]
[1776626644922,45.39,74893.13,0.2,-0.51354,0.00018,19.30147]
[1776626645130,45.39,74890.58,0.2,-0.514,0.00018,19.30004]
[1776626651076,45.39,74889.49,0.2,-0.5142,0.00018,19.29943]
[1776626654490,45.39,74889.53,0.2,-0.51419,0.00018,19.29945]
[1776626654569,45.39,74889.53,0.2,-0.51419,0.00018,19.29945]
[1776626654676,45.39,74889.53,0.2,-0.51419,0.00018,19.29945]
[1776626654825,45.39,74889.53,0.2,-0.51419,0.00018,19.29945]
[1776626655118,45.39,74889.53,0.2,-0.51419,0.00018,19.29945]
[1776626655125,45.39,74889.53,0.2,-0.51419,0.00018,19.29945]
[1776626654925,45.39,74880.75,0.2,-0.51578,0.00018,19.29429]
[1776626656105,45.39,74876.62,0.2,-0.51653,0.00018,19.29176]
[1776626661127,45.4,74874.11,0.2,-0.51698,0.00018,19.29019]
[1776626661215,45.4,74874.44,0.2,-0.51692,0.00018,19.2904]
[1776626661226,45.4,74874.44,0.2,-0.51692,0.00018,19.2904]
[1776626663212,45.4,74875.53,0.2,-0.51672,0.00018,19.29109]
[1776626664263,45.4,74875.53,0.2,-0.51672,0.00018,19.29109]
[1776626666275,45.4,74876.32,0.2,-0.51658,0.00018,19.29158]
[1776626666311,45.4,74876.32,0.2,-0.51658,0.00018,19.29158]
[1776626666385,45.4,74881.29,0.2,-0.51568,0.00018,19.29463]
[1776626667293,45.4,74881.29,0.2,-0.51568,0.00018,19.29463]
[1776626667395,45.4,74881.32,0.2,-0.51567,0.00018,19.29465]
[1776626670327,45.4,74881.46,0.2,-0.51564,0.00018,19.29473]
[1776626670393,45.4,74881.46,0.2,-0.51564,0.00018,19.29473]
[1776626671350,45.41,74880.35,0.2,-0.51584,0.00018,19.29406]
[1776626671416,45.41,74880.48,0.2,-0.51583,0.00018,19.28974]
[1776626677126,45.41,74883.1,0.2,-0.51535,0.00018,19.29132]
[1776626678662,45.41,74891.12,0.2,-0.51389,0.00018,19.29597]
[1776626684717,45.41,74890.56,0.2,-0.51399,0.00018,19.29565]
[1776626684764,45.41,74890.56,0.2,-0.51399,0.00018,19.29565]
[1776626685584,45.41,74888.95,0.2,-0.51429,0.00018,19.29474]
[1776626687424,45.42,74888.95,0.2,-0.51428,0.00018,19.29474]
[1776626694900,45.42,74887.33,0.2,-0.51458,0.00018,19.29381]
[1776626697494,45.42,74879.79,0.2,-0.51594,0.00018,19.28934]
[1776626703565,45.42,74880.68,0.2,-0.51578,0.00018,19.28988]
[1776626703743,45.42,74875.0,0.2,-0.51681,0.00018,19.28638]
[1776626706152,45.43,74870.33,0.2,-0.51765,0.00018,19.28341]
[1776626711592,45.43,74867.86,0.2,-0.5181,0.00018,19.28181]
[1776626713966,45.43,74863.4,0.2,-0.51891,0.00018,19.27884]
[1776626718643,45.44,74867.21,0.2,-0.51821,0.00018,19.28139]
[1776626723677,45.44,74870.59,0.2,-0.5176,0.00018,19.2836]
[1776626728711,45.45,74888.04,0.2,-0.51443,0.00018,19.29425]
[1776626729719,45.45,74887.77,0.2,-0.51448,0.00018,19.2941]
[1776626733969,45.45,74894.52,0.2,-0.51326,0.00018,19.29349]
[1776626735760,45.45,74903.28,0.2,-0.51167,0.00018,19.29815]
[1776626737774,45.45,74904.51,0.2,-0.51145,0.00018,19.29878]
[1776626739790,45.45,74915.04,0.2,-0.50954,0.00018,19.30392]
[1776626740795,45.45,74927.72,0.2,-0.50724,0.00018,19.30953]
[1776626745841,45.44,74929.77,0.2,-0.50687,0.00018,19.31037]
[1776626748955,45.44,74936.5,0.2,-0.50565,0.00018,19.31303]
[1776626754905,45.44,74938.91,0.2,-0.50522,0.00018,19.31394]
[1776626759940,45.44,74942.9,0.2,-0.50449,0.00018,19.3154]
[1776626763359,45.44,74942.88,0.2,-0.5045,0.00018,19.31539]
[1776626763503,45.44,74942.88,0.2,-0.5045,0.00018,19.31539]
[1776626763968,45.45,74949.09,0.2,-0.50337,0.00018,19.31753]
[1776626764858,45.45,74949.09,0.2,-0.50337,0.00018,19.31753]
[1776626764861,45.45,74949.09,0.2,-0.50337,0.00018,19.31753]
[1776626765211,45.45,74944.94,0.2,-0.50412,0.00018,19.31612]
[1776626768869,45.44,74944.79,0.2,-0.50415,0.00018,19.31606]
[1776626768890,45.44,74944.79,0.2,-0.50415,0.00018,19.31606]
[1776626768920,45.44,74944.79,0.2,-0.50415,0.00018,19.31606]
[1776626769105,45.44,74944.79,0.2,-0.50415,0.00018,19.31606]
[1776626769120,45.44,74944.79,0.2,-0.50415,0.00018,19.31606]
[1776626769164,45.44,74944.79,0.2,-0.50415,0.00018,19.31606]
[1776626769214,45.44,74944.08,0.2,-0.50428,0.00018,19.31582]
[1776626770917,45.44,74944.08,0.2,-0.50428,0.00018,19.31582]
[1776626770922,45.44,74944.08,0.2,-0.50428,0.00018,19.31582]
[1776626770935,45.44,74944.08,0.2,-0.50428,0.00018,19.31582]
[1776626771114,45.44,74944.08,0.2,-0.50428,0.00018,19.31582]
[1776626771181,45.44,74944.08,0.2,-0.50428,0.00018,19.31582]
[1776626771227,45.44,74943.5,0.2,-0.50438,0.00018,19.31561]
[1776626772241,45.45,74954.07,0.2,-0.50247,0.00018,19.31913]
[1776626772982,45.45,74954.07,0.2,-0.50247,0.00018,19.31913]
[1776626773006,45.45,74954.07,0.2,-0.50247,0.00018,19.31913]
[1776626773024,45.45,74954.07,0.2,-0.50247,0.00018,19.31913]
[1776626773126,45.45,74955.3,0.2,-0.50224,0.00018,19.31951]
[1776626779075,45.45,74956.64,0.2,-0.502,0.00018,19.31992]
[1776626782005,45.46,74956.98,0.2,-0.50194,0.00018,19.32002]
[1776626782157,45.46,74956.98,0.2,-0.50194,0.00018,19.32002]
[1776626782163,45.46,74963.5,0.2,-0.50075,0.00018,19.3219]
[1776626783120,45.46,74963.5,0.2,-0.50075,0.00018,19.3219]
[1776626783208,45.46,74965.68,0.2,-0.50036,0.00018,19.32249]
[1776626786124,45.46,74961.66,0.2,-0.50109,0.00018,19.32139]
[1776626791242,45.46,74961.37,0.2,-0.50114,0.00018,19.3213]
[1776626797400,45.46,74961.58,0.2,-0.5011,0.00018,19.31696]
[1776626797470,45.46,74961.58,0.2,-0.5011,0.00018,19.31696]
[1776626799302,45.46,74961.42,0.2,-0.50113,0.00018,19.31691]
[1776626799403,45.46,74961.42,0.2,-0.50113,0.00018,19.31691]
[1776626806264,45.46,74961.36,0.2,-0.50114,0.00018,19.3169]
[1776626811299,45.46,74961.76,0.2,-0.50107,0.00018,19.31701]
[1776626816336,45.47,74963.5,0.2,-0.50075,0.00018,19.31749]
[1776626822270,45.47,74964.82,0.2,-0.50051,0.00018,19.31785]
[1776626824392,45.47,74969.33,0.2,-0.4997,0.00018,19.31903]
[1776626830435,45.47,74969.42,0.2,-0.49968,0.00018,19.31905]
[1776626835470,45.47,74970.38,0.2,-0.49951,0.00018,19.31929]
[1776626838058,45.47,74975.89,0.2,-0.49851,0.00018,19.32059]
[1776626844201,45.47,74977.1,0.2,-0.49829,0.00018,19.32086]
[1776626845292,45.47,74983.48,0.2,-0.49713,0.00018,19.32218]
[1776626846551,45.47,74977.54,0.2,-0.49821,0.00018,19.32095]
[1776626851586,45.46,74974.91,0.2,-0.49869,0.00018,19.31596]
[1776626857506,45.46,74975.04,0.2,-0.49867,0.00018,19.31599]
[1776626860646,45.46,74962.36,0.2,-0.50097,0.00018,19.31277]
[1776626865681,45.46,74962.76,0.2,-0.50089,0.00018,19.31288]
[1776626869709,45.46,74958.54,0.2,-0.50166,0.00018,19.31168]
[1776626876759,45.47,74957.25,0.2,-0.50189,0.00018,19.3113]
[1776626880789,45.47,74964.82,0.2,-0.50052,0.00018,19.31345]
[1776626881796,45.47,74968.69,0.2,-0.49982,0.00018,19.31446]
[1776626882800,45.47,74970.83,0.2,-0.49943,0.00018,19.31499]
[1776626887838,45.47,74970.5,0.2,-0.49949,0.00018,19.31491]
[1776626893021,45.47,74968.68,0.2,-0.49982,0.00018,19.31446]
[1776626893080,45.47,74980.84,0.2,-0.49761,0.00018,19.31725]
[1776626895190,45.47,74981.52,0.2,-0.49749,0.00018,19.31738]
[1776626897907,45.47,74970.83,0.2,-0.49943,0.00018,19.31499]
[1776626898914,45.47,74970.97,0.2,-0.4994,0.00018,19.31503]
[1776626900246,45.47,74970.97,0.2,-0.4994,0.00018,19.31503]
[1776626900268,45.47,74970.97,0.2,-0.4994,0.00018,19.31503]
[1776626900888,45.47,74971.07,0.2,-0.49939,0.00018,19.31505]
[1776626900956,45.46,74971.65,0.2,-0.49928,0.00018,19.31519]
[1776626906984,45.46,74974.33,0.2,-0.4988,0.00018,19.31583]
[1776626908997,45.45,74985.2,0.2,-0.49683,0.00018,19.3181]
[1776626910399,45.45,74991.06,0.2,-0.49577,0.00018,19.31914]
[1776626916051,45.44,74991.23,0.2,-0.49574,0.00018,19.31476]
[1776626921557,45.44,74990.36,0.2,-0.4959,0.00018,19.31461]
[1776626924107,45.43,74985.18,0.2,-0.49684,0.00018,19.31369]
[1776626929142,45.43,74986.08,0.2,-0.49667,0.00018,19.31386]
[1776626940219,45.41,74986.76,0.2,-0.49655,0.00018,19.31399]
[1776626945254,45.4,74989.06,0.2,-0.49614,0.00018,19.3144]
[1776626951296,45.4,74992.38,0.2,-0.49554,0.00018,19.31495]
[1776626956328,45.39,74989.9,0.2,-0.49599,0.00018,19.31454]
[1776626962373,45.38,74987.27,0.2,-0.49647,0.00018,19.31408]
[1776626964333,45.38,74986.86,0.2,-0.49654,0.00018,19.31401]
[1776626964373,45.38,74986.86,0.2,-0.49654,0.00018,19.31401]
[1776626966026,45.38,74987.7,0.2,-0.49639,0.00018,19.31416]
[1776626966127,45.38,74987.7,0.2,-0.49639,0.00018,19.31416]
[1776626973449,45.37,74986.31,0.2,-0.49664,0.00018,19.3095]
[1776626978485,45.36,74983.07,0.2,-0.49724,0.00018,19.30889]
[1776626981617,45.35,74976.1,0.2,-0.4985,0.00018,19.30742]
[1776626987550,45.34,74979.79,0.2,-0.49784,0.00018,19.30822]
[1776626993484,45.33,74977.36,0.2,-0.49828,0.00018,19.3077]
[1776626995607,45.33,74971.55,0.2,-0.49934,0.00018,19.30636]
[1776627000673,45.33,74970.0,0.2,-0.49962,0.00018,19.30598]
[1776627006321,45.33,74968.3,0.2,-0.49993,0.00018,19.30555]
[1776627007724,45.33,74981.69,0.2,-0.49749,0.00018,19.30861]
[1776627013626,45.33,74983.09,0.2,-0.49724,0.00018,19.30889]
[1776627019149,45.33,74982.04,0.2,-0.49743,0.00018,19.30868]
[1776627021275,45.33,74982.19,0.2,-0.4974,0.00018,19.30871]
[1776627021427,45.33,74982.19,0.2,-0.4974,0.00018,19.30871]
[1776627021463,45.33,74982.19,0.2,-0.4974,0.00018,19.30871]
[1776627021493,45.33,74982.27,0.2,-0.49739,0.00018,19.30873]
[1776627021548,45.33,74982.27,0.2,-0.49739,0.00018,19.30873]
[1776627021694,45.33,74982.27,0.2,-0.49739,0.00018,19.30873]
[1776627021755,45.33,74982.27,0.2,-0.49739,0.00018,19.30873]
[1776627021896,45.33,74982.27,0.2,-0.49739,0.00018,19.30873]
[1776627021930,45.33,74982.6,0.2,-0.49733,0.00018,19.3088]
[1776627028875,45.32,74981.38,0.2,-0.49755,0.00018,19.30855]
[1776627030467,45.32,74981.38,0.2,-0.49755,0.00018,19.30855]
[1776627030507,45.32,74981.38,0.2,-0.49755,0.00018,19.30855]
[1776627030819,45.31,74985.65,0.2,-0.49678,0.00018,19.30938]
[1776627035929,45.3,74988.01,0.2,-0.49635,0.00018,19.30541]
[1776627038188,45.3,74988.39,0.2,-0.49628,0.00018,19.30547]
[1776627038258,45.3,74988.39,0.2,-0.49628,0.00018,19.30547]
[1776627045727,45.3,74988.56,0.2,-0.49625,0.00018,19.3055]
[1776627045786,45.3,74988.56,0.2,-0.49625,0.00018,19.3055]
[1776627045880,45.3,74988.56,0.2,-0.49625,0.00018,19.3055]
[1776627045993,45.29,74988.56,0.2,-0.49625,0.00018,19.3055]
[1776627047001,45.29,74984.07,0.2,-0.49707,0.00018,19.30468]
[1776627047614,45.29,74984.07,0.2,-0.49707,0.00018,19.30468]
[1776627047726,45.29,74984.07,0.2,-0.49707,0.00018,19.30468]
[1776627048009,45.29,74981.01,0.2,-0.49763,0.00018,19.30407]
[1776627049015,45.29,74988.28,0.2,-0.4963,0.00018,19.30545]
[1776627050861,45.29,74989.77,0.2,-0.49603,0.00018,19.30571]
[1776627050919,45.29,74989.77,0.2,-0.49603,0.00018,19.30571]
[1776627051066,45.29,74989.77,0.2,-0.49603,0.00018,19.30571]
[1776627051133,45.29,74988.32,0.2,-0.4963,0.00018,19.30546]
[1776627056415,45.28,74987.44,0.2,-0.49646,0.00018,19.30531]
[1776627056492,45.28,74987.44,0.2,-0.49646,0.00018,19.30531]
[1776627056530,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627056900,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627056923,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627056944,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057004,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057137,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057187,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057316,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057432,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057460,45.28,74990.48,0.2,-0.4959,0.00018,19.30583]
[1776627057772,45.28,74990.3,0.2,-0.49594,0.00018,19.3058]
[1776627057828,45.28,74990.3,0.2,-0.49594,0.00018,19.3058]
[1776627057975,45.28,74990.3,0.2,-0.49594,0.00018,19.3058]
[1776627058082,45.28,74989.6,0.2,-0.49606,0.00018,19.30568]
[1776627061044,45.28,74990.08,0.2,-0.49598,0.00018,19.30576]
[1776627061171,45.28,74990.08,0.2,-0.49598,0.00018,19.30576]
[1776627061254,45.27,74996.76,0.2,-0.49476,0.00018,19.3068]
[1776627061929,45.27,74996.76,0.2,-0.49476,0.00018,19.3068]
[1776627061994,45.27,74996.76,0.2,-0.49476,0.00018,19.3068]
[1776627062196,45.27,74996.76,0.2,-0.49476,0.00018,19.3068]
[1776627062277,45.27,75001.06,0.2,-0.49398,0.00018,19.30737]
[1776627068149,45.27,74998.69,0.2,-0.49441,0.00018,19.30707]
[1776627073185,45.26,74995.61,0.2,-0.49497,0.00018,19.30664]
[1776627074068,45.26,74995.61,0.2,-0.49497,0.00018,19.30664]
[1776627074105,45.26,74995.61,0.2,-0.49497,0.00018,19.30664]
[1776627074358,45.26,74995.16,0.2,-0.49506,0.00018,19.30657]
[1776627079320,45.25,74995.16,0.2,-0.49506,0.00018,19.30657]
[1776627079512,45.25,74995.16,0.2,-0.49506,0.00018,19.30657]
[1776627079531,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627079758,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627079996,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080000,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080069,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080135,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080220,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080340,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080475,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080557,45.25,74994.53,0.2,-0.49517,0.00018,19.30648]
[1776627080569,45.25,75018.46,0.2,-0.49081,0.00018,19.30893]
[1776627080669,45.25,75018.46,0.2,-0.49081,0.00018,19.30893]
[1776627080765,45.25,75018.46,0.2,-0.49081,0.00018,19.30893]
[1776627080969,45.25,75018.46,0.2,-0.49081,0.00018,19.30893]
[1776627081242,45.25,75018.46,0.2,-0.49081,0.00018,19.30893]
[1776627082258,45.25,75021.32,0.2,-0.49029,0.00018,19.30907]
[1776627083150,45.25,75021.32,0.2,-0.49029,0.00018,19.30907]
[1776627083220,45.25,75021.32,0.2,-0.49029,0.00018,19.30907]
[1776627083258,45.25,75022.42,0.2,-0.49009,0.00018,19.30912]
[1776627088292,45.25,75024.76,0.2,-0.48967,0.00018,19.30919]
[1776627089260,45.25,75024.76,0.2,-0.48967,0.00018,19.30919]
[1776627091329,45.25,75026.99,0.2,-0.48926,0.00018,19.30925]
[1776627091339,45.25,75026.99,0.2,-0.48926,0.00018,19.30925]
[1776627091349,45.25,75028.79,0.2,-0.48893,0.00018,19.30487]
[1776627097355,45.25,75030.19,0.2,-0.48868,0.00018,19.30488]
[1776627098362,45.25,75039.27,0.2,-0.48703,0.00018,19.30478]
[1776627100444,45.25,75038.62,0.2,-0.48714,0.00018,19.3048]
[1776627100510,45.25,75038.62,0.2,-0.48714,0.00018,19.3048]
[1776627101469,45.26,75038.85,0.2,-0.4871,0.00018,19.30479]
[1776627101475,45.26,75038.85,0.2,-0.4871,0.00018,19.30479]
[1776627101486,45.26,75038.18,0.2,-0.48722,0.00018,19.30481]
[1776627103506,45.26,75038.18,0.2,-0.48722,0.00018,19.30481]
[1776627103607,45.26,75039.07,0.2,-0.48706,0.00018,19.30479]
[1776627108431,45.26,75026.74,0.2,-0.48931,0.00018,19.30483]
[1776627110445,45.26,75027.98,0.2,-0.48908,0.00018,19.30486]
[1776627116670,45.27,75031.43,0.2,-0.48845,0.00018,19.30489]
[1776627119509,45.27,75037.75,0.2,-0.4873,0.00018,19.30482]
[1776627124545,45.27,75038.64,0.2,-0.48714,0.00018,19.3048]
[1776627127324,45.27,75038.64,0.2,-0.48714,0.00018,19.3048]
[1776627127458,45.27,75038.64,0.2,-0.48714,0.00018,19.3048]
[1776627127657,45.27,75038.64,0.2,-0.48714,0.00018,19.3048]
[1776627128217,45.28,75040.19,0.2,-0.48686,0.00018,19.30475]
[1776627128581,45.28,75065.16,0.2,-0.48232,0.00018,19.30268]
[1776627128834,45.28,75065.16,0.2,-0.48232,0.00018,19.30268]
[1776627128863,45.28,75065.16,0.2,-0.48232,0.00018,19.30268]
[1776627129274,45.28,75065.16,0.2,-0.48232,0.00018,19.30268]
[1776627129435,45.28,75065.16,0.2,-0.48232,0.00018,19.30268]
[1776627129588,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627129830,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627129881,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627129933,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627130172,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627130364,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627130379,45.27,75082.58,0.2,-0.47915,0.00018,19.29975]
[1776627132606,45.27,75075.67,0.2,-0.48041,0.00018,19.30106]
[1776627132873,45.27,75075.67,0.2,-0.48041,0.00018,19.30106]
[1776627132949,45.27,75075.67,0.2,-0.48041,0.00018,19.30106]
[1776627133616,45.27,75087.17,0.2,-0.47832,0.00018,19.29878]
[1776627135914,45.27,75088.34,0.2,-0.47811,0.00018,19.29852]
[1776627136010,45.27,75088.34,0.2,-0.47811,0.00018,19.29852]
[1776627136024,45.27,75088.34,0.2,-0.47811,0.00018,19.29852]
[1776627136028,45.27,75088.34,0.2,-0.47811,0.00018,19.29852]
[1776627136635,45.27,75088.69,0.2,-0.47804,0.00018,19.29844]
[1776627136930,45.27,75088.69,0.2,-0.47804,0.00018,19.29844]
[1776627137010,45.27,75088.69,0.2,-0.47804,0.00018,19.29844]
[1776627139655,45.27,75079.73,0.2,-0.47967,0.00018,19.30031]
[1776627140317,45.27,75079.73,0.2,-0.47967,0.00018,19.30031]
[1776627140662,45.27,75079.68,0.2,-0.47968,0.00018,19.30032]
[1776627142041,45.27,75079.48,0.2,-0.47971,0.00018,19.30036]
[1776627142093,45.27,75079.48,0.2,-0.47971,0.00018,19.30036]
[1776627142444,45.27,75079.48,0.2,-0.47971,0.00018,19.30036]
[1776627142545,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627142889,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627142948,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627143002,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627143021,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627143041,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627143101,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627144350,45.26,75079.43,0.2,-0.47972,0.00018,19.30037]
[1776627144369,45.26,75077.72,0.2,-0.48003,0.00018,19.30069]
[1776627149519,45.26,75077.32,0.2,-0.48011,0.00018,19.30076]
[1776627149523,45.26,75077.32,0.2,-0.48011,0.00018,19.30076]
[1776627149640,45.26,75077.32,0.2,-0.48011,0.00018,19.30076]
[1776627150803,45.26,75077.79,0.2,-0.48002,0.00018,19.30067]
[1776627150904,45.26,75077.79,0.2,-0.48002,0.00018,19.30067]
[1776627150946,45.26,75054.28,0.2,-0.48429,0.00018,19.30389]
[1776627151739,45.26,75054.28,0.2,-0.48429,0.00018,19.29948]
[1776627153324,45.26,75054.28,0.2,-0.48429,0.00018,19.29948]
[1776627153405,45.26,75054.28,0.2,-0.48429,0.00018,19.29948]
[1776627153446,45.26,75048.99,0.2,-0.48526,0.00018,19.29989]
[1776627156123,45.26,75049.0,0.2,-0.48525,0.00018,19.29989]
[1776627156133,45.26,75049.24,0.2,-0.48521,0.00018,19.29988]
[1776627157782,45.26,75056.63,0.2,-0.48387,0.00018,19.29925]
[1776627162818,45.26,75053.8,0.2,-0.48438,0.00018,19.29952]
[1776627164692,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627164957,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165030,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165363,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165500,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165531,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165570,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165610,45.26,75046.68,0.2,-0.48568,0.00018,19.30004]
[1776627165684,45.26,75042.97,0.2,-0.48635,0.00018,19.30023]
[1776627166529,45.26,75042.97,0.2,-0.48635,0.00018,19.30023]
[1776627166559,45.26,75042.97,0.2,-0.48635,0.00018,19.30023]
[1776627166594,45.26,75034.25,0.2,-0.48794,0.00018,19.30047]
[1776627170603,45.26,75031.64,0.2,-0.48841,0.00018,19.30048]
[1776627170620,45.26,75031.64,0.2,-0.48841,0.00018,19.30048]
[1776627170890,45.26,75029.29,0.2,-0.48884,0.00018,19.30046]
[1776627170965,45.26,75029.28,0.2,-0.48884,0.00018,19.30046]
[1776627173407,45.26,75029.28,0.2,-0.48884,0.00018,19.30046]
[1776627173460,45.26,75029.28,0.2,-0.48884,0.00018,19.30046]
[1776627174324,45.26,75029.2,0.2,-0.48886,0.00018,19.30046]
[1776627174422,45.26,75028.07,0.2,-0.48906,0.00018,19.30045]
[1776627174984,45.26,75028.07,0.2,-0.48906,0.00018,19.30045]
[1776627175014,45.26,75016.45,0.2,-0.49118,0.00018,19.29999]
[1776627175918,45.26,75016.45,0.2,-0.49118,0.00018,19.29999]
[1776627177569,45.26,75016.45,0.2,-0.49118,0.00018,19.29999]
[1776627177669,45.26,75016.45,0.2,-0.49118,0.00018,19.29999]
[1776627179045,45.26,75017.88,0.2,-0.49092,0.00018,19.30008]
[1776627179049,45.26,75017.88,0.2,-0.49092,0.00018,19.30008]
[1776627179122,45.26,75032.41,0.2,-0.48827,0.00018,19.30048]
[1776627184981,45.26,75031.13,0.2,-0.48851,0.00018,19.30048]
[1776627187936,45.26,75028.19,0.2,-0.48904,0.00018,19.30045]
[1776627188041,45.26,75028.19,0.2,-0.48904,0.00018,19.30045]
[1776627188207,45.26,75028.19,0.2,-0.48904,0.00018,19.30045]
[1776627188221,45.26,75028.19,0.2,-0.48904,0.00018,19.30045]
[1776627188238,45.26,75028.19,0.2,-0.48904,0.00018,19.30045]
[1776627188339,45.26,75028.19,0.2,-0.48904,0.00018,19.30045]
[1776627188351,45.26,75022.64,0.2,-0.49005,0.00018,19.3003]
[1776627189177,45.26,75022.64,0.2,-0.49005,0.00018,19.3003]
[1776627189187,45.26,75022.64,0.2,-0.49005,0.00018,19.3003]
[1776627189371,45.26,75013.87,0.2,-0.49165,0.00018,19.29982]
[1776627191284,45.26,75013.87,0.2,-0.49165,0.00018,19.29982]
[1776627191317,45.26,75018.78,0.2,-0.49076,0.00018,19.30013]
[1776627194043,45.26,75014.37,0.2,-0.49156,0.00018,19.29985]
[1776627195048,45.26,75009.6,0.2,-0.49243,0.00018,19.29947]
[1776627201091,45.26,75011.31,0.2,-0.49212,0.00018,19.29962]
[1776627204113,45.26,75004.59,0.2,-0.49334,0.00018,19.29897]
[1776627208140,45.26,74996.96,0.2,-0.49473,0.00018,19.29801]
[1776627213175,45.25,75007.27,0.2,-0.49285,0.00018,19.29484]
[1776627215190,45.25,75007.33,0.2,-0.49284,0.00018,19.29484]
[1776627216414,45.25,75002.09,0.2,-0.4938,0.00018,19.29427]
[1776627224252,45.24,74998.64,0.2,-0.49443,0.00018,19.29383]
[1776627227276,45.24,74993.73,0.2,-0.49532,0.00018,19.29313]
[1776627232556,45.24,74991.41,0.2,-0.49575,0.00018,19.29276]
[1776627232651,45.24,74991.41,0.2,-0.49575,0.00018,19.29276]
[1776627232739,45.24,74991.41,0.2,-0.49575,0.00018,19.29276]
[1776627232839,45.23,74993.61,0.2,-0.49535,0.00018,19.29311]
[1776627233719,45.23,75004.03,0.2,-0.49345,0.00018,19.2945]
[1776627234660,45.23,75004.9,0.2,-0.49329,0.00018,19.29459]
[1776627237990,45.23,75005.22,0.2,-0.49323,0.00018,19.29463]
[1776627238003,45.23,75005.22,0.2,-0.49323,0.00018,19.29463]
[1776627241583,45.22,74999.87,0.2,-0.49421,0.00018,19.294]
[1776627242071,45.22,74999.87,0.2,-0.49421,0.00018,19.294]
[1776627242106,45.22,74999.87,0.2,-0.49421,0.00018,19.294]
[1776627244093,45.22,75002.49,0.2,-0.49373,0.00018,19.29432]
[1776627244099,45.22,75002.49,0.2,-0.49373,0.00018,19.29432]
[1776627244111,45.22,75002.49,0.2,-0.49373,0.00018,19.29432]
[1776627245785,45.22,74990.02,0.2,-0.496,0.00018,19.29253]
[1776627245951,45.22,74990.02,0.2,-0.496,0.00018,19.29253]
[1776627246014,45.22,74990.02,0.2,-0.496,0.00018,19.29253]
[1776627246852,45.22,74990.02,0.2,-0.496,0.00018,19.29253]
[1776627246926,45.22,74990.02,0.2,-0.496,0.00018,19.29253]
[1776627247774,45.22,74977.78,0.2,-0.49824,0.00018,19.29016]
[1776627248328,45.22,74977.78,0.2,-0.49824,0.00018,19.29016]
[1776627248428,45.22,74977.78,0.2,-0.49824,0.00018,19.29016]
[1776627251448,45.22,74972.5,0.2,-0.4992,0.00018,19.28895]
[1776627255220,45.22,74972.0,0.2,-0.49929,0.00018,19.28883]
[1776627255287,45.22,74972.0,0.2,-0.49929,0.00018,19.28883]
[1776627256342,45.22,74971.75,0.2,-0.49934,0.00018,19.28877]
[1776627256482,45.22,74964.24,0.2,-0.50071,0.00018,19.28683]
[1776627257964,45.22,74962.82,0.2,-0.50097,0.00018,19.28644]
[1776627258013,45.22,74962.82,0.2,-0.50097,0.00018,19.28644]
[1776627258271,45.22,74962.82,0.2,-0.50097,0.00018,19.28644]
[1776627258498,45.22,74963.1,0.2,-0.50092,0.00018,19.28652]
[1776627259503,45.22,74956.17,0.2,-0.50218,0.00018,19.2845]
[1776627260512,45.22,74949.25,0.2,-0.50344,0.00018,19.28229]
[1776627261517,45.22,74960.84,0.2,-0.50133,0.00018,19.28588]
[1776627264162,45.22,74961.03,0.2,-0.50129,0.00018,19.28594]
[1776627264223,45.22,74961.03,0.2,-0.50129,0.00018,19.28594]
[1776627264258,45.22,74961.03,0.2,-0.50129,0.00018,19.28594]
[1776627264578,45.22,74968.64,0.2,-0.4999,0.00018,19.288]
[1776627266552,45.22,74975.2,0.2,-0.49871,0.00018,19.28958]
[1776627271589,45.22,74980.95,0.2,-0.49766,0.00018,19.28642]
[1776627276623,45.22,74979.34,0.2,-0.49795,0.00018,19.28608]
[1776627280650,45.22,74974.51,0.2,-0.49883,0.00018,19.28501]
[1776627285685,45.22,74972.82,0.2,-0.49914,0.00018,19.28461]
[1776627290721,45.22,74974.26,0.2,-0.49888,0.00018,19.28495]
[1776627292734,45.22,74969.45,0.2,-0.49976,0.00018,19.28379]
[1776627297770,45.22,74967.23,0.2,-0.50016,0.00018,19.28322]
[1776627301798,45.22,74959.06,0.2,-0.50166,0.00018,19.28095]
[1776627305824,45.22,74965.85,0.2,-0.50042,0.00018,19.28286]
[1776627308846,45.22,74975.08,0.2,-0.49873,0.00018,19.28514]
[1776627309854,45.22,74991.7,0.2,-0.4957,0.00018,19.28839]
[1776627313882,45.21,74987.46,0.2,-0.49647,0.00018,19.28767]
[1776627319926,45.21,74985.78,0.2,-0.49678,0.00018,19.28736]
[1776627325206,45.21,74982.1,0.2,-0.49745,0.00018,19.28665]
[1776627330522,45.2,74981.25,0.2,-0.49761,0.00018,19.28648]
[1776627330538,45.2,74990.51,0.2,-0.49592,0.00018,19.2882]
[1776627335890,45.19,74991.16,0.2,-0.4958,0.00018,19.28389]
[1776627344980,45.19,74990.37,0.2,-0.49595,0.00018,19.28376]
[1776627347115,45.18,74986.17,0.2,-0.49672,0.00018,19.28303]
[1776627348123,45.18,74980.49,0.2,-0.49775,0.00018,19.28191]
[1776627350136,45.18,74976.52,0.2,-0.49848,0.00018,19.28106]
[1776627352166,45.18,74968.94,0.2,-0.49987,0.00018,19.27925]
[1776627355170,45.18,74963.25,0.2,-0.5009,0.00018,19.27773]
[1776627360206,45.18,74963.33,0.2,-0.50089,0.00018,19.27776]
[1776627366466,45.18,74963.31,0.2,-0.50089,0.00018,19.27775]
[1776627373263,45.18,74963.73,0.2,-0.50082,0.00018,19.27787]
[1776627375314,45.18,74955.4,0.2,-0.50234,0.00018,19.27543]
[1776627380353,45.19,74954.65,0.2,-0.50247,0.00018,19.2752]
[1776627386392,45.19,74956.31,0.2,-0.50217,0.00018,19.27571]
[1776627391426,45.19,74946.75,0.2,-0.50392,0.00018,19.2682]
[1776627396461,45.2,74949.07,0.2,-0.50349,0.00018,19.26899]
[1776627403511,45.21,74949.59,0.2,-0.5034,0.00018,19.26916]
[1776627408821,45.21,74949.38,0.2,-0.50343,0.00018,19.26909]
[1776627414698,45.22,74950.22,0.2,-0.50328,0.00018,19.26937]
[1776627414744,45.22,74950.22,0.2,-0.50328,0.00018,19.26937]
[1776627414816,45.22,74950.22,0.2,-0.50328,0.00018,19.26937]
[1776627414891,45.22,74950.22,0.2,-0.50328,0.00018,19.26937]
[1776627414941,45.22,74950.22,0.2,-0.50328,0.00018,19.26937]
[1776627416607,45.22,74940.22,0.2,-0.5051,0.00018,19.26587]
[1776627419623,45.22,74944.13,0.2,-0.50439,0.00018,19.26729]
[1776627424660,45.22,74947.69,0.2,-0.50374,0.00018,19.26852]
[1776627429695,45.23,74944.96,0.2,-0.50423,0.00018,19.26758]
[1776627431710,45.23,74940.26,0.2,-0.50509,0.00018,19.26589]
[1776627432717,45.23,74936.28,0.2,-0.50582,0.00018,19.26439]
[1776627437752,45.23,74940.32,0.2,-0.50508,0.00018,19.26591]
[1776627442788,45.23,74944.23,0.2,-0.50437,0.00018,19.26733]
[1776627448830,45.24,74945.29,0.2,-0.50417,0.00018,19.2677]
[1776627454871,45.25,74945.12,0.2,-0.5042,0.00018,19.26323]
[1776627459906,45.25,74944.95,0.2,-0.50423,0.00018,19.26317]
[1776627464941,45.26,74944.74,0.2,-0.50427,0.00018,19.26309]
[1776627466979,45.26,74952.97,0.2,-0.50276,0.00018,19.26585]
[1776627468969,45.26,74956.92,0.2,-0.50204,0.00018,19.26708]
[1776627474004,45.26,74959.98,0.2,-0.50148,0.00018,19.26798]
[1776627479041,45.27,74958.39,0.2,-0.50177,0.00018,19.26752]
[1776627479807,45.27,74958.39,0.2,-0.50177,0.00018,19.26752]
[1776627479865,45.27,74958.39,0.2,-0.50177,0.00018,19.26752]
[1776627480647,45.27,74956.81,0.2,-0.50206,0.00018,19.26704]
[1776627480689,45.27,74956.81,0.2,-0.50206,0.00018,19.26704]
[1776627480737,45.27,74956.81,0.2,-0.50206,0.00018,19.26704]
[1776627480777,45.27,74956.81,0.2,-0.50206,0.00018,19.26704]
[1776627481104,45.27,74956.28,0.2,-0.50216,0.00018,19.26688]
[1776627481111,45.27,74956.28,0.2,-0.50216,0.00018,19.26688]
[1776627482063,45.27,74956.52,0.2,-0.50211,0.00018,19.26696]
[1776627487305,45.28,74959.06,0.2,-0.50165,0.00018,19.26771]
[1776627492318,45.28,74961.0,0.2,-0.50129,0.00018,19.26828]
[1776627493421,45.28,74961.74,0.2,-0.50116,0.00018,19.26849]
[1776627493440,45.28,74961.74,0.2,-0.50116,0.00018,19.26849]
[1776627493500,45.28,74961.74,0.2,-0.50116,0.00018,19.26849]
[1776627493602,45.28,74961.57,0.2,-0.50119,0.00018,19.26844]
[1776627499184,45.28,74962.81,0.2,-0.50096,0.00018,19.26879]
[1776627505227,45.29,74961.98,0.2,-0.50111,0.00018,19.26855]
[1776627508247,45.29,74956.04,0.2,-0.5022,0.00018,19.26681]
[1776627513281,45.29,74953.25,0.2,-0.50271,0.00018,19.26153]
[1776627518317,45.29,74953.06,0.2,-0.50274,0.00018,19.26147]
[1776627523352,45.3,74956.51,0.2,-0.50211,0.00018,19.26254]
[1776627528387,45.3,74962.11,0.2,-0.50109,0.00018,19.26417]
[1776627535436,45.3,74963.21,0.2,-0.50089,0.00018,19.26448]
[1776627540472,45.31,74961.21,0.2,-0.50125,0.00018,19.26392]
[1776627545506,45.31,74958.79,0.2,-0.50169,0.00018,19.26322]
[1776627550541,45.31,74956.4,0.2,-0.50213,0.00018,19.26251]
[1776627551548,45.31,74949.48,0.2,-0.50339,0.00018,19.26031]
[1776627556586,45.31,74950.44,0.2,-0.50321,0.00018,19.26062]
[1776627561619,45.32,74950.93,0.2,-0.50312,0.00018,19.26078]
[1776627567507,45.32,74950.44,0.2,-0.50321,0.00018,19.26062]
[1776627570688,45.32,74958.53,0.2,-0.50173,0.00018,19.26314]
[1776627571692,45.32,74962.21,0.2,-0.50107,0.00018,19.25979]
[1776627577739,45.33,74961.78,0.2,-0.50114,0.00018,19.25967]
[1776627583777,45.33,74961.99,0.2,-0.5011,0.00018,19.25972]
[1776627587067,45.33,74969.72,0.2,-0.49969,0.00018,19.26178]
[1776627588812,45.33,74975.38,0.2,-0.49866,0.00018,19.26313]
[1776627596868,45.34,74976.75,0.2,-0.49841,0.00018,19.26344]
[1776627601903,45.34,74978.12,0.2,-0.49816,0.00018,19.26374]
[1776627606943,45.34,74974.27,0.2,-0.49886,0.00018,19.26288]
[1776627611977,45.35,74972.51,0.2,-0.49918,0.00018,19.26246]
[1776627617013,45.36,74968.83,0.2,-0.49985,0.00018,19.26155]
[1776627618020,45.36,74958.74,0.2,-0.50169,0.00018,19.25879]
[1776627619028,45.36,74954.14,0.2,-0.50253,0.00018,19.2574]
[1776627622054,45.36,74961.25,0.2,-0.50123,0.00018,19.25952]
[1776627627084,45.36,74962.24,0.2,-0.50105,0.00018,19.2598]
[1776627633125,45.36,74961.48,0.2,-0.50119,0.00018,19.25516]
[1776627641181,45.36,74959.81,0.2,-0.5015,0.00018,19.25469]
[1776627645209,45.36,74953.42,0.2,-0.50266,0.00018,19.25275]
[1776627650245,45.37,74952.7,0.2,-0.50279,0.00018,19.25252]
[1776627655961,45.37,74956.4,0.2,-0.50212,0.00018,19.25367]
[1776627661321,45.36,74957.32,0.2,-0.50195,0.00018,19.25395]
[1776627666357,45.36,74957.36,0.2,-0.50194,0.00018,19.25396]
[1776627672162,45.36,74957.32,0.2,-0.50195,0.00018,19.25395]
[1776627677278,45.36,74960.65,0.2,-0.50134,0.00018,19.25493]
[1776627677563,45.36,74967.9,0.2,-0.50002,0.00018,19.2569]
[1776627679448,45.36,74972.87,0.2,-0.49912,0.00018,19.25813]
[1776627680460,45.36,74979.41,0.2,-0.49792,0.00018,19.25959]
[1776627682470,45.36,74983.89,0.2,-0.49711,0.00018,19.2605]
[1776627684236,45.36,74997.36,0.2,-0.49466,0.00018,19.26274]
[1776627684573,45.36,74997.36,0.2,-0.49466,0.00018,19.26274]
[1776627684665,45.36,75007.05,0.2,-0.49289,0.00018,19.2639]
[1776627689499,45.36,75006.0,0.2,-0.49308,0.00018,19.26379]
[1776627690325,45.36,75007.6,0.2,-0.49279,0.00018,19.26395]
[1776627690568,45.36,75007.6,0.2,-0.49279,0.00018,19.26395]
[1776627690808,45.36,75007.6,0.2,-0.49279,0.00018,19.26395]
[1776627690899,45.36,75007.37,0.2,-0.49283,0.00018,19.26393]
[1776627694804,45.36,75007.67,0.2,-0.49278,0.00018,19.25954]
[1776627694906,45.37,75008.88,0.2,-0.49256,0.00018,19.25965]
[1776627696596,45.37,75008.88,0.2,-0.49256,0.00018,19.25965]
[1776627696663,45.37,75008.88,0.2,-0.49256,0.00018,19.25965]
[1776627698634,45.36,75012.45,0.2,-0.49191,0.00018,19.25996]
[1776627698673,45.36,75012.45,0.2,-0.49191,0.00018,19.25996]
[1776627698904,45.36,75012.45,0.2,-0.49191,0.00018,19.25996]
[1776627698918,45.36,75012.45,0.2,-0.49191,0.00018,19.25996]
[1776627699019,45.36,75017.49,0.2,-0.49099,0.00018,19.2603]
[1776627700831,45.36,75017.49,0.2,-0.49099,0.00018,19.2603]
[1776627701087,45.36,75018.44,0.2,-0.49082,0.00018,19.26036]
[1776627701940,45.36,75011.47,0.2,-0.49209,0.00018,19.25988]
[1776627702706,45.36,75016.03,0.2,-0.49126,0.00018,19.26021]
[1776627703819,45.36,75023.91,0.2,-0.48982,0.00018,19.26059]
[1776627705636,45.36,75027.84,0.2,-0.48911,0.00018,19.26069]
[1776627710810,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627710853,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627711001,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627711010,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627711025,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627711187,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627713044,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627713064,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627713139,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627714921,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627715006,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627715090,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627715099,45.35,75028.83,0.2,-0.48893,0.00018,19.2607]
[1776627715106,45.35,75028.25,0.2,-0.48903,0.00018,19.2607]
[1776627716713,45.35,75039.25,0.2,-0.48703,0.00018,19.26062]
[1776627717720,45.35,75038.15,0.2,-0.48723,0.00018,19.26065]
[1776627722755,45.35,75038.09,0.2,-0.48724,0.00018,19.26065]
[1776627728798,45.34,75041.48,0.2,-0.48662,0.00018,19.26054]
[1776627736853,45.34,75041.87,0.2,-0.48655,0.00018,19.26053]
[1776627742446,45.34,75040.7,0.2,-0.48677,0.00018,19.26057]
[1776627747958,45.34,75041.18,0.2,-0.48668,0.00018,19.26055]
[1776627752997,45.35,75038.49,0.2,-0.48717,0.00018,19.25621]
[1776627758853,45.35,75037.48,0.2,-0.48735,0.00018,19.25624]
[1776627765081,45.36,75037.48,0.2,-0.48735,0.00018,19.25624]
[1776627768103,45.36,75042.44,0.2,-0.48645,0.00018,19.25608]
[1776627772131,45.36,75038.34,0.2,-0.4872,0.00018,19.25622]
[1776627775151,45.37,75033.67,0.2,-0.48805,0.00018,19.2563]
[1776627780186,45.37,75030.98,0.2,-0.48853,0.00018,19.2563]
[1776627784215,45.37,75026.41,0.2,-0.48937,0.00018,19.25624]
[1776627789249,45.37,75025.14,0.2,-0.4896,0.00018,19.25621]
[1776627797289,45.37,75024.65,0.2,-0.48969,0.00018,19.25619]
[1776627797366,45.37,75024.65,0.2,-0.48969,0.00018,19.25619]
[1776627798485,45.38,75024.65,0.2,-0.48969,0.00018,19.25619]
[1776627799150,45.38,75024.65,0.2,-0.48969,0.00018,19.25619]
[1776627804355,45.39,75021.67,0.2,-0.49023,0.00018,19.25609]
[1776627809389,45.39,75020.05,0.2,-0.49052,0.00018,19.25601]
[1776627811057,45.39,75019.96,0.2,-0.49054,0.00018,19.25601]
[1776627811121,45.39,75019.96,0.2,-0.49054,0.00018,19.25601]
[1776627811457,45.39,75019.0,0.2,-0.49072,0.00018,19.25154]
[1776627811474,45.39,75019.0,0.2,-0.49072,0.00018,19.25154]
[1776627811522,45.39,75019.0,0.2,-0.49072,0.00018,19.25154]
[1776627811623,45.39,75019.0,0.2,-0.49072,0.00018,19.25154]
[1776627812411,45.39,75006.46,0.2,-0.493,0.00018,19.25057]
[1776627813415,45.39,74999.09,0.2,-0.49434,0.00018,19.24971]
[1776627814822,45.39,74996.57,0.2,-0.4948,0.00018,19.24936]
[1776627814832,45.39,74996.57,0.2,-0.4948,0.00018,19.24936]
[1776627814851,45.39,74996.57,0.2,-0.4948,0.00018,19.24936]
[1776627815410,45.39,74997.31,0.2,-0.49466,0.00018,19.24947]
[1776627816811,45.39,74997.21,0.2,-0.49468,0.00018,19.24945]
[1776627816824,45.39,74997.21,0.2,-0.49468,0.00018,19.24945]
[1776627818816,45.39,74999.02,0.2,-0.49435,0.00018,19.2497]
[1776627818864,45.39,74999.02,0.2,-0.49435,0.00018,19.2497]
[1776627818893,45.39,74999.02,0.2,-0.49435,0.00018,19.2497]
[1776627818924,45.39,74999.02,0.2,-0.49435,0.00018,19.2497]
[1776627818956,45.39,74999.02,0.2,-0.49435,0.00018,19.2497]
[1776627819290,45.39,75006.85,0.2,-0.49293,0.00018,19.25061]
[1776627820889,45.39,75006.85,0.2,-0.49293,0.00018,19.25061]
[1776627820922,45.39,75006.21,0.2,-0.49304,0.00018,19.25054]
[1776627825935,45.39,75002.63,0.2,-0.4937,0.00018,19.25015]
[1776627831546,45.39,74998.79,0.2,-0.4944,0.00018,19.24967]
[1776627836582,45.38,74999.4,0.2,-0.49429,0.00018,19.24975]
[1776627842628,45.38,74998.27,0.2,-0.49449,0.00018,19.2496]
[1776627846404,45.37,74997.86,0.2,-0.49457,0.00018,19.24954]
[1776627846438,45.37,74997.86,0.2,-0.49457,0.00018,19.24954]
[1776627847327,45.37,74997.86,0.2,-0.49457,0.00018,19.24954]
[1776627847423,45.37,74989.82,0.2,-0.49603,0.00018,19.24831]
[1776627852697,45.36,74987.65,0.2,-0.49643,0.00018,19.24794]
[1776627857732,45.36,74979.34,0.2,-0.49794,0.00018,19.24632]
[1776627862767,45.36,74979.37,0.2,-0.49794,0.00018,19.24633]
[1776627864917,45.36,74985.49,0.2,-0.49682,0.00018,19.24754]
[1776627866797,45.36,74990.59,0.2,-0.49589,0.00018,19.24844]
[1776627869828,45.36,74990.19,0.2,-0.49597,0.00018,19.24838]
[1776627869897,45.36,74990.19,0.2,-0.49597,0.00018,19.24838]
[1776627869953,45.36,74976.48,0.2,-0.49846,0.00018,19.2457]
[1776627870825,45.36,74976.48,0.2,-0.49846,0.00018,19.2457]
[1776627871840,45.36,74976.48,0.2,-0.49846,0.00018,19.2457]
[1776627871914,45.36,74965.05,0.2,-0.50055,0.00018,19.23847]
[1776627877872,45.36,74964.06,0.2,-0.50073,0.00018,19.2382]
[1776627884045,45.36,74963.31,0.2,-0.50087,0.00018,19.23799]
[1776627889958,45.36,74967.14,0.2,-0.50017,0.00018,19.23902]
[1776627896001,45.37,74969.16,0.2,-0.4998,0.00018,19.23954]
[1776627898954,45.37,74969.68,0.2,-0.49971,0.00018,19.23967]
[1776627899032,45.37,74969.68,0.2,-0.49971,0.00018,19.23967]
[1776627899179,45.37,74960.45,0.2,-0.50139,0.00018,19.23719]
[1776627901238,45.37,74960.45,0.2,-0.50139,0.00018,19.23719]
[1776627901295,45.37,74960.45,0.2,-0.50139,0.00018,19.23719]
[1776627902335,45.37,74962.01,0.2,-0.5011,0.00018,19.23763]
[1776627902366,45.37,74962.01,0.2,-0.5011,0.00018,19.23763]
[1776627902445,45.37,74967.74,0.2,-0.50006,0.00018,19.23917]
[1776627904278,45.37,74967.74,0.2,-0.50006,0.00018,19.23917]
[1776627904336,45.37,74969.3,0.2,-0.49978,0.00018,19.23957]
[1776627910105,45.37,74969.9,0.2,-0.49967,0.00018,19.23972]
[1776627913365,45.37,74970.37,0.2,-0.49958,0.00018,19.23984]
[1776627913449,45.37,74970.37,0.2,-0.49958,0.00018,19.23984]
[1776627913622,45.37,74967.37,0.2,-0.50013,0.00018,19.23908]
[1776627914132,45.37,74967.74,0.2,-0.50006,0.00018,19.23917]
[1776627919168,45.37,74968.62,0.2,-0.4999,0.00018,19.2394]
[1776627922193,45.37,74976.72,0.2,-0.49842,0.00018,19.24133]
[1776627930065,45.37,74976.92,0.2,-0.49839,0.00018,19.24137]
[1776627935310,45.36,74978.22,0.2,-0.49815,0.00018,19.23723]
[1776627938331,45.36,74983.42,0.2,-0.4972,0.00018,19.2383]
[1776627943366,45.35,74981.14,0.2,-0.49762,0.00018,19.23785]
[1776627947393,45.35,74969.9,0.2,-0.49967,0.00018,19.2353]
[1776627949408,45.35,74974.92,0.2,-0.49876,0.00018,19.2365]
[1776627952430,45.35,74979.36,0.2,-0.49795,0.00018,19.23748]
[1776627953437,45.34,74983.69,0.2,-0.49716,0.00018,19.23836]
[1776627958472,45.34,74984.11,0.2,-0.49708,0.00018,19.23844]
[1776627963509,45.33,74982.85,0.2,-0.49731,0.00018,19.23819]
[1776627968548,45.33,74984.2,0.2,-0.49707,0.00018,19.23845]
[1776627968788,45.33,74984.2,0.2,-0.49707,0.00018,19.23845]
[1776627968846,45.33,74984.2,0.2,-0.49707,0.00018,19.23845]
[1776627969508,45.33,74984.2,0.2,-0.49707,0.00018,19.23845]
[1776627969516,45.33,74984.2,0.2,-0.49707,0.00018,19.23845]
[1776627969555,45.33,74999.24,0.2,-0.49432,0.00018,19.24089]
[1776627971501,45.32,75000.63,0.2,-0.49407,0.00018,19.24106]
[1776627971571,45.32,75000.36,0.2,-0.49412,0.00018,19.24103]
[1776627976604,45.31,74999.67,0.2,-0.49425,0.00018,19.24094]
[1776627981639,45.3,74999.09,0.2,-0.49435,0.00018,19.24087]
[1776627987681,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627989644,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627989701,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627989714,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627989743,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627989790,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627989804,45.29,74998.42,0.2,-0.49448,0.00018,19.24078]
[1776627990683,45.29,74999.37,0.2,-0.49431,0.00018,19.24091]
[1776627990781,45.29,74999.37,0.2,-0.49431,0.00018,19.24091]
[1776627991280,45.29,74999.37,0.2,-0.49431,0.00018,19.24091]
[1776627991351,45.29,74999.37,0.2,-0.49431,0.00018,19.24091]
[1776627991381,45.29,75001.08,0.2,-0.49399,0.00018,19.2367]
[1776627991756,45.29,75001.08,0.2,-0.49399,0.00018,19.2367]
[1776627991848,45.29,75001.08,0.2,-0.49399,0.00018,19.2367]
[1776627992081,45.29,75001.08,0.2,-0.49399,0.00018,19.2367]
[1776627992158,45.29,75017.34,0.2,-0.49103,0.00018,19.23818]
[1776627992718,45.29,75017.34,0.2,-0.49103,0.00018,19.23818]
[1776627993866,45.29,75008.48,0.2,-0.49264,0.00018,19.23751]
[1776627994831,45.29,75008.48,0.2,-0.49264,0.00018,19.23751]
[1776627994884,45.29,75008.48,0.2,-0.49264,0.00018,19.23751]
[1776627995135,45.29,75010.3,0.2,-0.49231,0.00018,19.23767]
[1776627995662,45.29,75010.3,0.2,-0.49231,0.00018,19.23767]
[1776627995743,45.29,75010.3,0.2,-0.49231,0.00018,19.23767]
[1776627995824,45.29,75010.3,0.2,-0.49231,0.00018,19.23767]
[1776627995919,45.29,75010.3,0.2,-0.49231,0.00018,19.23767]
[1776627998057,45.29,75009.53,0.2,-0.49245,0.00018,19.2376]
[1776627998081,45.29,75009.53,0.2,-0.49245,0.00018,19.2376]
[1776627998169,45.29,75012.84,0.2,-0.49185,0.00018,19.23788]
[1776627998902,45.29,75012.84,0.2,-0.49185,0.00018,19.23788]
[1776627998968,45.29,75012.84,0.2,-0.49185,0.00018,19.23788]
[1776627999029,45.29,75012.84,0.2,-0.49185,0.00018,19.23788]
[1776627999130,45.29,75013.61,0.2,-0.49171,0.00018,19.23793]
[1776627999969,45.29,75013.61,0.2,-0.49171,0.00018,19.23793]
[1776628000563,45.29,75013.85,0.2,-0.49166,0.00018,19.23795]
[1776628002921,45.29,75013.46,0.2,-0.49173,0.00018,19.23792]
[1776628002969,45.29,75013.46,0.2,-0.49173,0.00018,19.23792]
[1776628004061,45.29,75012.54,0.2,-0.4919,0.00018,19.23785]
[1776628004069,45.29,75011.77,0.2,-0.49204,0.00018,19.23779]
[1776628009835,45.28,75006.92,0.2,-0.49293,0.00018,19.23735]
[1776628014871,45.27,75005.06,0.2,-0.49327,0.00018,19.23716]
[1776628019907,45.26,75006.76,0.2,-0.49296,0.00018,19.23734]
[1776628023228,45.26,75014.43,0.2,-0.49156,0.00018,19.238]
[1776628028970,45.26,75016.2,0.2,-0.49123,0.00018,19.23811]
[1776628034005,45.26,75019.97,0.2,-0.49055,0.00018,19.23832]
[1776628039040,45.26,75023.01,0.2,-0.48999,0.00018,19.23845]
[1776628044076,45.27,75023.15,0.2,-0.48997,0.00018,19.23845]
[1776628048650,45.27,75022.56,0.2,-0.49007,0.00018,19.23843]
[1776628048798,45.27,75021.67,0.2,-0.49024,0.00018,19.2384]
[1776628049319,45.27,75021.84,0.2,-0.4902,0.00018,19.2384]
[1776628050810,45.27,75022.24,0.2,-0.49013,0.00018,19.23842]
[1776628050860,45.27,75022.24,0.2,-0.49013,0.00018,19.23842]
[1776628050889,45.27,75022.24,0.2,-0.49013,0.00018,19.23842]
[1776628052131,45.27,75022.24,0.2,-0.49013,0.00018,19.23399]
[1776628055159,45.27,75016.88,0.2,-0.49111,0.00018,19.23373]
[1776628056165,45.27,75012.44,0.2,-0.49192,0.00018,19.23342]
[1776628057780,45.27,75010.43,0.2,-0.49229,0.00018,19.23326]
[1776628057866,45.27,75010.43,0.2,-0.49229,0.00018,19.23326]
[1776628057995,45.27,75010.43,0.2,-0.49229,0.00018,19.23326]
[1776628058002,45.27,75010.43,0.2,-0.49229,0.00018,19.23326]
[1776628058052,45.27,75010.43,0.2,-0.49229,0.00018,19.23326]
[1776628058180,45.27,75010.43,0.2,-0.49229,0.00018,19.23326]
[1776628059186,45.27,74999.21,0.2,-0.49434,0.00018,19.23204]
[1776628059895,45.27,74999.21,0.2,-0.49434,0.00018,19.23204]
[1776628059969,45.27,74999.21,0.2,-0.49434,0.00018,19.23204]
[1776628060143,45.27,74999.21,0.2,-0.49434,0.00018,19.23204]
[1776628060244,45.27,74996.39,0.2,-0.49486,0.00018,19.23165]
[1776628061030,45.27,74996.39,0.2,-0.49486,0.00018,19.23165]
[1776628061109,45.27,74996.39,0.2,-0.49486,0.00018,19.23165]
[1776628061201,45.27,74996.39,0.2,-0.49486,0.00018,19.23165]
[1776628064221,45.27,75006.25,0.2,-0.49305,0.00018,19.23286]
[1776628065233,45.26,75010.57,0.2,-0.49226,0.00018,19.23327]
[1776628070267,45.26,75008.25,0.2,-0.49269,0.00018,19.23306]
[1776628072199,45.26,75007.41,0.2,-0.49284,0.00018,19.23298]
[1776628072280,45.26,75007.41,0.2,-0.49284,0.00018,19.23298]
[1776628073344,45.26,75010.36,0.2,-0.4923,0.00018,19.23325]
[1776628073349,45.26,75010.36,0.2,-0.4923,0.00018,19.23325]
[1776628073445,45.26,75013.55,0.2,-0.49172,0.00018,19.23351]
[1776628081344,45.26,75013.27,0.2,-0.49177,0.00018,19.23349]
[1776628082278,45.26,75013.27,0.2,-0.49177,0.00018,19.23349]
[1776628082352,45.26,75013.27,0.2,-0.49177,0.00018,19.23349]
[1776628083281,45.26,75013.66,0.2,-0.4917,0.00018,19.23351]
[1776628083350,45.26,75013.66,0.2,-0.4917,0.00018,19.23351]
[1776628086380,45.25,75004.57,0.2,-0.49336,0.00018,19.23268]
[1776628091417,45.25,75001.26,0.2,-0.49397,0.00018,19.2323]
[1776628096450,45.24,75003.61,0.2,-0.49354,0.00018,19.23258]
[1776628097512,45.24,75003.61,0.2,-0.49354,0.00018,19.23258]
[1776628097537,45.24,75003.61,0.2,-0.49354,0.00018,19.23258]
[1776628097604,45.24,75003.61,0.2,-0.49354,0.00018,19.23258]
[1776628097705,45.24,75004.43,0.2,-0.49339,0.00018,19.23267]
[1776628105616,45.24,75005.98,0.2,-0.49311,0.00018,19.23284]
[1776628111340,45.23,75008.52,0.2,-0.49264,0.00018,19.22866]
[1776628117602,45.22,75008.52,0.2,-0.49264,0.00018,19.22866]
[1776628122633,45.22,75008.07,0.2,-0.49273,0.00018,19.22862]
[1776628127667,45.21,75006.87,0.2,-0.49295,0.00018,19.2285]
[1776628136732,45.2,75006.57,0.2,-0.493,0.00018,19.22847]
[1776628140852,45.2,75003.65,0.2,-0.49354,0.00018,19.22816]
[1776628140918,45.2,75003.65,0.2,-0.49354,0.00018,19.22816]
[1776628141226,45.2,75003.65,0.2,-0.49354,0.00018,19.22816]
[1776628141234,45.2,75003.65,0.2,-0.49354,0.00018,19.22816]
[1776628141279,45.2,75003.65,0.2,-0.49354,0.00018,19.22816]
[1776628141480,45.2,75003.65,0.2,-0.49354,0.00018,19.22816]
[1776628141558,45.2,74987.61,0.2,-0.49648,0.00018,19.22582]
[1776628142313,45.2,74980.99,0.2,-0.49769,0.00018,19.22455]
[1776628144424,45.2,74980.99,0.2,-0.49769,0.00018,19.22455]
[1776628144455,45.2,74980.99,0.2,-0.49769,0.00018,19.22455]
[1776628144507,45.19,74980.56,0.2,-0.49777,0.00018,19.22446]
[1776628149822,45.19,74976.76,0.2,-0.49846,0.00018,19.22365]
[1776628155443,45.19,74976.69,0.2,-0.49848,0.00018,19.22363]
[1776628161706,45.18,74975.0,0.2,-0.49879,0.00018,19.22325]
[1776628166941,45.18,74975.96,0.2,-0.49861,0.00018,19.22347]
[1776628171975,45.18,74977.06,0.2,-0.49841,0.00018,19.21928]
[1776628179023,45.18,74976.6,0.2,-0.4985,0.00018,19.21918]
[1776628185066,45.18,74974.76,0.2,-0.49884,0.00018,19.21877]
[1776628191108,45.18,74973.04,0.2,-0.49915,0.00018,19.21836]
[1776628197150,45.18,74973.2,0.2,-0.49912,0.00018,19.2184]
[1776628202186,45.18,74973.95,0.2,-0.49898,0.00018,19.21858]
[1776628205209,45.18,74978.17,0.2,-0.49821,0.00018,19.21953]
[1776628210252,45.17,74978.27,0.2,-0.49819,0.00018,19.21955]
[1776628215372,45.17,74978.62,0.2,-0.49813,0.00018,19.21963]
[1776628215421,45.17,74983.03,0.2,-0.49732,0.00018,19.22053]
[1776628217300,45.17,74992.96,0.2,-0.4955,0.00018,19.22229]
[1776628219319,45.17,74993.57,0.2,-0.49539,0.00018,19.22239]
[1776628220595,45.17,74981.4,0.2,-0.49762,0.00018,19.22021]
[1776628227373,45.16,74981.63,0.2,-0.49758,0.00018,19.22025]
[1776628234423,45.16,74981.21,0.2,-0.49766,0.00018,19.21574]
[1776628239458,45.16,74980.91,0.2,-0.49771,0.00018,19.21568]
[1776628244491,45.15,74982.47,0.2,-0.49743,0.00018,19.216]
[1776628247513,45.15,74987.52,0.2,-0.4965,0.00018,19.21695]
[1776628253554,45.15,74988.42,0.2,-0.49634,0.00018,19.21711]
[1776628259597,45.15,74985.75,0.2,-0.49683,0.00018,19.21663]
[1776628266679,45.14,74985.1,0.2,-0.49695,0.00018,19.21651]
[1776628266803,45.14,74985.1,0.2,-0.49695,0.00018,19.21651]
[1776628266815,45.14,74972.48,0.2,-0.49926,0.00018,19.2138]
[1776628267654,45.14,74972.48,0.2,-0.49926,0.00018,19.2138]
[1776628268414,45.14,74972.48,0.2,-0.49926,0.00018,19.2138]
[1776628268481,45.14,74964.4,0.2,-0.50075,0.00018,19.21173]
[1776628273695,45.14,74964.88,0.2,-0.50066,0.00018,19.21186]
[1776628276038,45.14,74964.37,0.2,-0.50075,0.00018,19.21172]
[1776628276117,45.14,74964.37,0.2,-0.50075,0.00018,19.21172]
[1776628277743,45.14,74956.22,0.2,-0.50225,0.00018,19.20936]
[1776628278576,45.14,74956.22,0.2,-0.50225,0.00018,19.20936]
[1776628278605,45.14,74956.22,0.2,-0.50225,0.00018,19.20936]
[1776628278850,45.14,74958.3,0.2,-0.50187,0.00018,19.20999]
[1776628280585,45.14,74959.34,0.2,-0.50168,0.00018,19.2103]
[1776628280598,45.14,74959.34,0.2,-0.50168,0.00018,19.2103]
[1776628280683,45.14,74959.34,0.2,-0.50168,0.00018,19.2103]
[1776628280784,45.14,74960.44,0.2,-0.50148,0.00018,19.21062]
[1776628285788,45.13,74962.1,0.2,-0.50117,0.00018,19.21109]
[1776628289814,45.12,74958.13,0.2,-0.5019,0.00018,19.20994]
[1776628292836,45.12,74962.37,0.2,-0.50113,0.00018,19.20674]
[1776628295841,45.12,74963.0,0.2,-0.50101,0.00018,19.20691]
[1776628295891,45.12,74963.0,0.2,-0.50101,0.00018,19.20691]
[1776628296979,45.11,74964.98,0.2,-0.50065,0.00018,19.20746]
[1776628297871,45.11,74964.2,0.2,-0.5008,0.00018,19.20724]
[1776628302904,45.1,74967.74,0.2,-0.50015,0.00018,19.20819]
[1776628303912,45.1,74971.71,0.2,-0.49942,0.00018,19.20919]
[1776628308948,45.09,74974.1,0.2,-0.49898,0.00018,19.20976]
[1776628313982,45.08,74973.78,0.2,-0.49904,0.00018,19.20968]
[1776628315996,45.08,74980.14,0.2,-0.49787,0.00018,19.21109]
[1776628321033,45.07,74981.79,0.2,-0.49757,0.00018,19.21143]
[1776628326257,45.07,74982.68,0.2,-0.49741,0.00018,19.21161]
[1776628326357,45.07,74991.39,0.2,-0.49581,0.00018,19.21319]
[1776628330201,45.07,74995.75,0.2,-0.49501,0.00018,19.21386]
[1776628335131,45.07,74986.49,0.2,-0.49671,0.00018,19.21234]
[1776628340166,45.06,74983.25,0.2,-0.49731,0.00018,19.21173]
[1776628342535,45.06,74983.18,0.2,-0.49732,0.00018,19.21171]
[1776628342590,45.06,74983.18,0.2,-0.49732,0.00018,19.21171]
[1776628343651,45.06,74982.72,0.2,-0.4974,0.00018,19.21162]
[1776628343656,45.06,74982.72,0.2,-0.4974,0.00018,19.21162]
[1776628343897,45.06,74982.18,0.2,-0.4975,0.00018,19.21151]
[1776628345698,45.06,74981.96,0.2,-0.49754,0.00018,19.21147]
[1776628345706,45.06,74981.96,0.2,-0.49754,0.00018,19.21147]
[1776628349745,45.05,74982.89,0.2,-0.49737,0.00018,19.21166]
[1776628349755,45.05,74982.89,0.2,-0.49737,0.00018,19.21166]
[1776628349842,45.05,74982.89,0.2,-0.49737,0.00018,19.21166]
[1776628349943,45.05,74982.89,0.2,-0.49737,0.00018,19.21166]
[1776628351771,45.05,74982.89,0.2,-0.49737,0.00018,19.21166]
[1776628351898,45.05,74983.98,0.2,-0.49718,0.00018,19.20744]
[1776628356970,45.05,74985.17,0.2,-0.49696,0.00018,19.20767]
[1776628361952,45.04,74983.78,0.2,-0.49722,0.00018,19.2074]
[1776628361961,45.04,74983.78,0.2,-0.49722,0.00018,19.2074]
[1776628366964,45.04,74982.27,0.2,-0.49749,0.00018,19.2071]
[1776628368040,45.04,74982.75,0.2,-0.4974,0.00018,19.2072]
[1776628368365,45.04,74982.75,0.2,-0.4974,0.00018,19.2072]
[1776628369096,45.04,74982.75,0.2,-0.4974,0.00018,19.2072]
[1776628369161,45.04,74982.75,0.2,-0.4974,0.00018,19.2072]
[1776628370070,45.04,74981.29,0.2,-0.49767,0.00018,19.2069]
[1776628370377,45.04,74977.71,0.2,-0.49833,0.00018,19.20615]
[1776628375476,45.03,74976.78,0.2,-0.4985,0.00018,19.20594]
[1776628375516,45.03,74976.78,0.2,-0.4985,0.00018,19.20594]
[1776628376196,45.03,74978.1,0.2,-0.49826,0.00018,19.20623]
[1776628380447,45.03,74978.1,0.2,-0.49826,0.00018,19.20623]
[1776628383469,45.02,74990.26,0.2,-0.49603,0.00018,19.20858]
[1776628384476,45.02,74988.85,0.2,-0.49629,0.00018,19.20833]
[1776628389512,45.03,74986.93,0.2,-0.49664,0.00018,19.20799]
[1776628395553,45.02,74987.49,0.2,-0.49654,0.00018,19.20809]
[1776628400591,45.02,74982.9,0.2,-0.49738,0.00018,19.20723]
[1776628406635,45.02,74984.14,0.2,-0.49715,0.00018,19.20747]
[1776628411670,45.01,74984.49,0.2,-0.49709,0.00018,19.20311]
[1776628416972,45.01,74986.3,0.2,-0.49676,0.00018,19.20345]
[1776628417708,45.0,74995.9,0.2,-0.49499,0.00018,19.20503]
[1776628418715,45.0,74991.54,0.2,-0.4958,0.00018,19.20436]
[1776628420730,45.0,74985.41,0.2,-0.49692,0.00018,19.20328]
[1776628426774,45.0,74986.68,0.2,-0.49669,0.00018,19.20352]
[1776628431807,45.0,74991.71,0.2,-0.49577,0.00018,19.20438]
[1776628435287,45.0,74989.47,0.2,-0.49618,0.00018,19.20401]
[1776628435328,45.0,74989.47,0.2,-0.49618,0.00018,19.20401]
[1776628437292,45.0,74988.05,0.2,-0.49644,0.00018,19.20376]
[1776628437300,45.0,74988.05,0.2,-0.49644,0.00018,19.20376]
[1776628437954,45.0,74988.43,0.2,-0.49637,0.00018,19.20383]
[1776628441333,44.99,74988.76,0.2,-0.49631,0.00018,19.20389]
[1776628441544,44.99,74988.86,0.2,-0.49629,0.00018,19.20391]
[1776628450936,45.0,74988.86,0.2,-0.49629,0.00018,19.20391]
[1776628453961,45.0,74984.6,0.2,-0.49707,0.00018,19.20313]
[1776628462016,45.0,74982.52,0.2,-0.49746,0.00018,19.20272]
[1776628466905,45.0,74981.26,0.2,-0.49769,0.00018,19.20247]
[1776628466971,45.0,74981.26,0.2,-0.49769,0.00018,19.20247]
[1776628467832,45.0,74980.25,0.2,-0.49788,0.00018,19.20226]
[1776628467835,45.0,74980.25,0.2,-0.49788,0.00018,19.20226]
[1776628468059,45.0,74975.68,0.2,-0.49872,0.00018,19.20126]
[1776628469066,44.99,74966.09,0.2,-0.50048,0.00018,19.19889]
[1776628474101,44.99,74970.86,0.2,-0.49961,0.00018,19.19569]
[1776628479138,44.98,74974.25,0.2,-0.49899,0.00018,19.1965]
[1776628481953,44.98,74974.25,0.2,-0.49899,0.00018,19.1965]
[1776628482007,44.98,74974.25,0.2,-0.49899,0.00018,19.1965]
[1776628483583,44.97,74971.0,0.2,-0.49959,0.00018,19.19572]
[1776628483595,44.97,74971.0,0.2,-0.49959,0.00018,19.19572]
[1776628483776,44.97,74971.0,0.2,-0.49959,0.00018,19.19572]
[1776628483981,44.97,74966.74,0.2,-0.50037,0.00018,19.19463]
[1776628485183,44.98,74960.29,0.2,-0.50156,0.00018,19.19284]
[1776628486162,44.98,74960.29,0.2,-0.50156,0.00018,19.19284]
[1776628486203,44.98,74960.29,0.2,-0.50156,0.00018,19.19284]
[1776628486211,44.98,74960.29,0.2,-0.50156,0.00018,19.19284]
[1776628486227,44.98,74960.29,0.2,-0.50156,0.00018,19.19284]
[1776628486929,44.97,74959.86,0.2,-0.50164,0.00018,19.19272]
[1776628491317,44.97,74956.23,0.2,-0.50231,0.00018,19.19163]
[1776628491366,44.97,74956.23,0.2,-0.50231,0.00018,19.19163]
[1776628492288,44.97,74954.14,0.2,-0.5027,0.00018,19.19097]
[1776628492390,44.97,74954.0,0.2,-0.50272,0.00018,19.19093]
[1776628497437,44.97,74953.23,0.2,-0.50287,0.00018,19.19069]
[1776628502492,44.96,74949.68,0.2,-0.50352,0.00018,19.18952]
[1776628502567,44.96,74949.68,0.2,-0.50352,0.00018,19.18952]
[1776628504490,44.97,74951.13,0.2,-0.50325,0.00018,19.19]
[1776628504534,44.96,74952.84,0.2,-0.50294,0.00018,19.19056]
[1776628511363,44.96,74956.1,0.2,-0.50234,0.00018,19.19159]
[1776628513573,44.96,74956.1,0.2,-0.50234,0.00018,19.19159]
[1776628513802,44.96,74956.1,0.2,-0.50234,0.00018,19.19159]
[1776628513867,44.96,74951.13,0.2,-0.50325,0.00018,19.19]
[1776628514422,44.96,74951.13,0.2,-0.50325,0.00018,19.19]
[1776628514627,44.96,74951.13,0.2,-0.50325,0.00018,19.19]
[1776628515132,44.96,74917.16,0.2,-0.50952,0.00018,19.17648]
[1776628516745,44.96,74917.16,0.2,-0.50952,0.00018,19.17648]
[1776628516776,44.96,74917.16,0.2,-0.50952,0.00018,19.17648]
[1776628516971,44.96,74917.16,0.2,-0.50952,0.00018,19.17648]
[1776628517072,44.98,74911.12,0.2,-0.51063,0.00018,19.17359]
[1776628520771,44.98,74910.78,0.2,-0.51069,0.00018,19.17342]
[1776628520801,44.98,74910.78,0.2,-0.51069,0.00018,19.17342]
[1776628520859,44.98,74910.78,0.2,-0.51069,0.00018,19.17342]
[1776628520918,44.98,74915.27,0.2,-0.50986,0.00018,19.1756]
[1776628522858,44.98,74915.27,0.2,-0.50986,0.00018,19.1756]
[1776628522921,44.98,74915.27,0.2,-0.50986,0.00018,19.1756]
[1776628522984,44.98,74914.16,0.2,-0.51007,0.00018,19.17507]
[1776628533939,44.98,74914.16,0.2,-0.51007,0.00018,19.17507]
[1776628540578,44.99,74909.02,0.2,-0.51101,0.00018,19.16813]
[1776628541988,44.99,74909.02,0.2,-0.51101,0.00018,19.16813]
[1776628542032,44.99,74909.02,0.2,-0.51101,0.00018,19.16813]
[1776628543167,45.0,74908.92,0.2,-0.51103,0.00018,19.16808]
[1776628543597,45.0,74908.62,0.2,-0.51108,0.00018,19.16793]
[1776628548633,45.0,74907.81,0.2,-0.51123,0.00018,19.16752]
[1776628552007,45.0,74915.87,0.2,-0.50975,0.00018,19.17146]
[1776628558702,45.0,74918.37,0.2,-0.50928,0.00018,19.17263]
[1776628563737,45.01,74916.69,0.2,-0.50959,0.00018,19.17185]
[1776628569783,45.01,74917.52,0.2,-0.50944,0.00018,19.17224]
[1776628575085,45.01,74916.84,0.2,-0.50956,0.00018,19.17192]
[1776628575129,45.01,74921.39,0.2,-0.50872,0.00018,19.17401]
[1776628578205,45.01,74932.17,0.2,-0.50674,0.00018,19.17862]
[1776628579858,45.01,74936.86,0.2,-0.50587,0.00018,19.18048]
[1776628584890,45.01,74937.81,0.2,-0.5057,0.00018,19.18084]
[1776628589922,45.02,74939.74,0.2,-0.50534,0.00018,19.18158]
[1776628596972,45.02,74940.31,0.2,-0.50524,0.00018,19.17736]
[1776628602005,45.03,74943.81,0.2,-0.50459,0.00018,19.17863]
[1776628607043,45.03,74947.67,0.2,-0.50388,0.00018,19.17999]
[1776628609058,45.03,74960.88,0.2,-0.50144,0.00018,19.18415]
[1776628610064,45.03,74967.14,0.2,-0.50029,0.00018,19.18587]
[1776628613084,45.02,74971.06,0.2,-0.49957,0.00018,19.18687]
[1776628619126,45.02,74971.5,0.2,-0.49949,0.00018,19.18697]
[1776628624161,45.01,74967.69,0.2,-0.50019,0.00018,19.18601]
[1776628624169,45.01,74956.65,0.2,-0.50223,0.00018,19.18289]
[1776628625170,45.01,74956.65,0.2,-0.50223,0.00018,19.18289]
[1776628631210,45.01,74954.27,0.2,-0.50267,0.00018,19.18215]
[1776628636245,45.01,74956.32,0.2,-0.50229,0.00018,19.18279]
[1776628641281,45.01,74959.19,0.2,-0.50176,0.00018,19.18365]
[1776628646315,45.0,74959.32,0.2,-0.50174,0.00018,19.18369]
[1776628651350,45.0,74961.52,0.2,-0.50134,0.00018,19.17989]
[1776628653364,45.0,74966.74,0.2,-0.50037,0.00018,19.18133]
[1776628658400,45.0,74967.03,0.2,-0.50032,0.00018,19.1814]
[1776628662714,44.99,74971.21,0.2,-0.49955,0.00018,19.18247]
[1776628663872,44.99,74977.34,0.2,-0.49842,0.00018,19.1839]
[1776628668970,44.98,74980.2,0.2,-0.4979,0.00018,19.18451]
[1776628674511,44.97,74977.28,0.2,-0.49844,0.00018,19.18389]
[1776628679547,44.96,74979.13,0.2,-0.4981,0.00018,19.18429]
[1776628685141,44.96,74981.38,0.2,-0.49768,0.00018,19.18476]
[1776628690291,44.95,74980.9,0.2,-0.49777,0.00018,19.18466]
[1776628690343,44.95,74980.75,0.2,-0.4978,0.00018,19.18463]
[1776628691642,44.94,74980.46,0.2,-0.49786,0.00018,19.18457]
[1776628691664,44.94,74980.46,0.2,-0.49786,0.00018,19.18457]
[1776628691681,44.94,74980.46,0.2,-0.49786,0.00018,19.18457]
[1776628691694,44.94,74980.46,0.2,-0.49786,0.00018,19.18457]
[1776628691696,44.94,74980.46,0.2,-0.49786,0.00018,19.18457]
[1776628691959,44.94,74979.7,0.2,-0.498,0.00018,19.18441]
[1776628697470,44.93,74979.67,0.2,-0.498,0.00018,19.1844]
[1776628702722,44.92,74979.62,0.2,-0.49802,0.00018,19.18439]
[1776628707742,44.92,74979.54,0.2,-0.49803,0.00018,19.18438]
[1776628712753,44.91,74978.68,0.2,-0.49819,0.00018,19.17976]
[1776628718820,44.9,74978.51,0.2,-0.49823,0.00018,19.17972]
[1776628723855,44.9,74978.0,0.2,-0.49832,0.00018,19.17961]
[1776628728893,44.9,74975.11,0.2,-0.49886,0.00018,19.17896]
[1776628733929,44.9,74975.56,0.2,-0.49877,0.00018,19.17907]
[1776628739137,44.89,74976.73,0.2,-0.49856,0.00018,19.17933]
[1776628744241,44.89,74977.54,0.2,-0.49841,0.00018,19.17951]
[1776628749348,44.88,74979.64,0.2,-0.49802,0.00018,19.17996]
[1776628751049,44.88,74985.29,0.2,-0.49698,0.00018,19.18109]
[1776628752163,44.88,74992.56,0.2,-0.49563,0.00018,19.18236]
[1776628758098,44.89,74991.14,0.2,-0.4959,0.00018,19.18213]
[1776628764148,44.89,74987.86,0.2,-0.4965,0.00018,19.18157]
[1776628769175,44.89,74985.64,0.2,-0.49691,0.00018,19.18116]
[1776628774210,44.89,74984.05,0.2,-0.49721,0.00018,19.17642]
[1776628780258,44.89,74983.65,0.2,-0.49728,0.00018,19.17634]
[1776628784283,44.9,74979.58,0.2,-0.49803,0.00018,19.17551]
[1776628788307,44.9,74974.33,0.2,-0.499,0.00018,19.17434]
[1776628790324,44.9,74968.66,0.2,-0.50005,0.00018,19.17295]
[1776628795359,44.89,74964.61,0.2,-0.5008,0.00018,19.17188]
[1776628800388,44.9,74964.46,0.2,-0.50083,0.00018,19.17184]
[1776628805564,44.89,74966.52,0.2,-0.50045,0.00018,19.17239]
[1776628805815,44.89,74966.52,0.2,-0.50045,0.00018,19.17239]
[1776628805881,44.89,74966.52,0.2,-0.50045,0.00018,19.17239]
[1776628806054,44.89,74966.52,0.2,-0.50045,0.00018,19.17239]
[1776628806062,44.89,74966.52,0.2,-0.50045,0.00018,19.17239]
[1776628806122,44.89,74966.52,0.2,-0.50045,0.00018,19.17239]
[1776628806443,44.89,74964.77,0.2,-0.50077,0.00018,19.17192]
[1776628807448,44.89,74952.87,0.2,-0.50297,0.00018,19.16838]
[1776628807626,44.89,74952.87,0.2,-0.50297,0.00018,19.16838]
[1776628807631,44.89,74952.87,0.2,-0.50297,0.00018,19.16838]
[1776628808455,44.89,74951.58,0.2,-0.50321,0.00018,19.16796]
[1776628810359,44.89,74951.67,0.2,-0.50319,0.00018,19.16799]
[1776628810435,44.89,74951.67,0.2,-0.50319,0.00018,19.16799]
[1776628810809,44.9,74950.88,0.2,-0.50334,0.00018,19.16773]
[1776628811482,44.89,74948.6,0.2,-0.50376,0.00018,19.16697]
[1776628813490,44.9,74938.72,0.2,-0.50559,0.00018,19.16342]
[1776628818526,44.9,74939.06,0.2,-0.50553,0.00018,19.16355]
[1776628820248,44.9,74943.81,0.2,-0.50465,0.00018,19.1653]
[1776628820622,44.9,74957.97,0.2,-0.50203,0.00018,19.16997]
[1776628821548,44.9,74957.97,0.2,-0.50203,0.00018,19.16997]
[1776628826626,44.9,74958.4,0.2,-0.50195,0.00018,19.1701]
[1776628832626,44.9,74958.75,0.2,-0.50189,0.00018,19.16577]
[1776628839673,44.91,74958.5,0.2,-0.50193,0.00018,19.16569]
[1776628844707,44.91,74958.46,0.2,-0.50194,0.00018,19.16568]
[1776628847728,44.91,74954.52,0.2,-0.50266,0.00018,19.16447]
[1776628849084,44.91,74942.38,0.2,-0.50491,0.00018,19.16034]
[1776628851166,44.91,74949.2,0.2,-0.50365,0.00018,19.16274]
[1776628854270,44.91,74941.79,0.2,-0.50502,0.00018,19.16013]
[1776628860146,44.91,74941.31,0.2,-0.50511,0.00018,19.15995]
[1776628862673,44.91,74941.0,0.2,-0.50516,0.00018,19.15984]
[1776628862769,44.91,74941.0,0.2,-0.50516,0.00018,19.15984]
[1776628863027,44.91,74933.01,0.2,-0.50664,0.00018,19.15674]
[1776628864553,44.91,74933.01,0.2,-0.50664,0.00018,19.15674]
[1776628864859,44.91,74929.34,0.2,-0.50732,0.00018,19.15524]
[1776628869887,44.91,74927.0,0.2,-0.50775,0.00018,19.15424]
[1776628874650,44.92,74925.05,0.2,-0.50811,0.00018,19.1534]
[1776628874811,44.92,74925.05,0.2,-0.50811,0.00018,19.1534]
[1776628875385,44.92,74915.72,0.2,-0.50984,0.00018,19.14915]
[1776628876420,44.92,74915.72,0.2,-0.50984,0.00018,19.14915]
[1776628876426,44.92,74915.72,0.2,-0.50984,0.00018,19.14915]
[1776628876513,44.92,74910.14,0.2,-0.51087,0.00018,19.14644]
[1776628881520,44.92,74908.28,0.2,-0.51121,0.00018,19.14551]
[1776628883658,44.92,74904.14,0.2,-0.51198,0.00018,19.14338]
[1776628883812,44.92,74904.14,0.2,-0.51198,0.00018,19.14338]
[1776628884255,44.92,74904.14,0.2,-0.51198,0.00018,19.14338]
[1776628884360,44.92,74904.14,0.2,-0.51198,0.00018,19.14338]
[1776628884534,44.92,74904.14,0.2,-0.51198,0.00018,19.14338]
[1776628884594,44.92,74886.15,0.2,-0.5153,0.00018,19.13333]
[1776628885058,44.92,74878.53,0.2,-0.51671,0.00018,19.12866]
[1776628886001,44.92,74878.53,0.2,-0.51671,0.00018,19.12867]
[1776628887044,44.92,74887.12,0.2,-0.51513,0.00018,19.1339]
[1776628888894,44.92,74889.6,0.2,-0.51467,0.00018,19.13536]
[1776628889467,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890229,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890285,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890358,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890379,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890453,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890469,44.92,74880.77,0.2,-0.5163,0.00018,19.13006]
[1776628890582,44.92,74878.42,0.2,-0.51673,0.00018,19.1286]
[1776628890829,44.92,74878.42,0.2,-0.51673,0.00018,19.1286]
[1776628890837,44.92,74878.42,0.2,-0.51673,0.00018,19.1286]
[1776628890869,44.92,74878.42,0.2,-0.51673,0.00018,19.1286]
[1776628891040,44.92,74878.42,0.2,-0.51674,0.00018,19.12416]
[1776628892564,44.92,74878.42,0.2,-0.51674,0.00018,19.12416]
[1776628892586,44.92,74868.57,0.2,-0.51856,0.00018,19.11778]
[1776628892628,44.92,74868.57,0.2,-0.51856,0.00018,19.11778]
[1776628892772,44.92,74868.57,0.2,-0.51856,0.00018,19.11778]
[1776628892931,44.92,74868.57,0.2,-0.51856,0.00018,19.11778]
[1776628892952,44.92,74868.57,0.2,-0.51856,0.00018,19.11778]
[1776628893052,44.92,74868.57,0.2,-0.51856,0.00018,19.11778]
[1776628894058,44.92,74856.6,0.2,-0.52077,0.00018,19.10948]
[1776628895004,44.92,74856.6,0.2,-0.52077,0.00018,19.10948]
[1776628895085,44.92,74856.6,0.2,-0.52077,0.00018,19.10948]
[1776628895147,44.92,74856.6,0.2,-0.52077,0.00018,19.10948]
[1776628895209,44.92,74856.6,0.2,-0.52077,0.00018,19.10948]
[1776628895269,44.92,74847.63,0.2,-0.52243,0.00018,19.10289]
[1776628897088,44.92,74847.63,0.2,-0.52243,0.00018,19.10289]
[1776628897104,44.92,74850.55,0.2,-0.52189,0.00018,19.10507]
[1776628899099,44.92,74844.81,0.2,-0.52295,0.00018,19.10074]
[1776628903127,44.92,74850.41,0.2,-0.52192,0.00018,19.10497]
[1776628908161,44.92,74849.61,0.2,-0.52206,0.00018,19.10437]
[1776628913196,44.92,74848.96,0.2,-0.52218,0.00018,19.10388]
[1776628914203,44.92,74852.88,0.2,-0.52146,0.00018,19.10679]
[1776628914647,44.92,74852.88,0.2,-0.52146,0.00018,19.10679]
[1776628914721,44.92,74852.88,0.2,-0.52146,0.00018,19.10679]
[1776628915068,44.92,74852.88,0.2,-0.52146,0.00018,19.10679]
[1776628915167,44.92,74852.88,0.2,-0.52146,0.00018,19.10679]
[1776628915601,44.92,74840.79,0.2,-0.5237,0.00018,19.09763]
[1776628917324,44.92,74840.79,0.2,-0.5237,0.00018,19.09763]
[1776628917330,44.92,74840.79,0.2,-0.5237,0.00018,19.09763]
[1776628917385,44.92,74838.54,0.2,-0.52411,0.00018,19.09586]
[1776628920194,44.92,74839.29,0.2,-0.52397,0.00018,19.09646]
[1776628920861,44.92,74839.95,0.2,-0.52385,0.00018,19.09698]
[1776628922266,44.93,74833.29,0.2,-0.52508,0.00018,19.09165]
[1776628922949,44.93,74833.29,0.2,-0.52508,0.00018,19.09165]
[1776628923030,44.93,74833.29,0.2,-0.52508,0.00018,19.09165]
[1776628923270,44.93,74832.41,0.2,-0.52524,0.00018,19.09094]
[1776628928305,44.93,74828.86,0.2,-0.5259,0.00018,19.08802]
[1776628930383,44.93,74831.47,0.2,-0.52541,0.00018,19.09018]
[1776628930562,44.93,74831.47,0.2,-0.52541,0.00018,19.09018]
[1776628930615,44.93,74829.03,0.2,-0.52586,0.00018,19.08817]
[1776628932377,44.93,74829.03,0.2,-0.52586,0.00018,19.08817]
[1776628932417,44.93,74829.03,0.2,-0.52586,0.00018,19.08817]
[1776628932565,44.93,74829.03,0.2,-0.52586,0.00018,19.08817]
[1776628932443,44.93,74822.24,0.2,-0.52712,0.00018,19.08244]
[1776628938379,44.94,74824.92,0.2,-0.52662,0.00018,19.08474]
[1776628943414,44.94,74824.93,0.2,-0.52661,0.00018,19.08476]
[1776628945323,44.94,74823.08,0.2,-0.52695,0.00018,19.08319]
[1776628945424,44.94,74823.08,0.2,-0.52695,0.00018,19.08319]
[1776628945534,44.94,74818.87,0.2,-0.52773,0.00018,19.07956]
[1776628947443,44.94,74811.99,0.2,-0.529,0.00018,19.07348]
[1776628948309,44.94,74811.99,0.2,-0.529,0.00018,19.07348]
[1776628948341,44.94,74811.99,0.2,-0.529,0.00018,19.07348]
[1776628948514,44.94,74811.99,0.2,-0.529,0.00018,19.07348]
[1776628948572,44.94,74800.67,0.2,-0.53109,0.00018,19.06304]
[1776628949113,44.94,74800.67,0.2,-0.53109,0.00018,19.06304]
[1776628949454,44.94,74800.67,0.2,-0.53109,0.00018,19.06304]
[1776628949629,44.95,74790.36,0.2,-0.53299,0.00018,19.05308]
[1776628950068,44.95,74790.36,0.2,-0.53299,0.00018,19.05308]
[1776628950493,44.95,74790.36,0.2,-0.53299,0.00018,19.05308]
[1776628951139,44.95,74790.36,0.2,-0.53299,0.00018,19.05308]
[1776628951501,44.95,74790.88,0.2,-0.53291,0.00018,19.04914]
[1776628952507,44.95,74784.35,0.2,-0.53411,0.00018,19.04262]
[1776628954413,44.95,74786.03,0.2,-0.5338,0.00018,19.04432]
[1776628957230,44.95,74784.08,0.2,-0.53416,0.00018,19.04235]
[1776628957420,44.95,74784.08,0.2,-0.53416,0.00018,19.04235]
[1776628957547,44.95,74784.08,0.2,-0.53416,0.00018,19.04235]
[1776628957560,44.95,74784.08,0.2,-0.53416,0.00018,19.04235]
[1776628957615,44.95,74776.0,0.2,-0.53565,0.00018,19.03404]
[1776628958953,44.95,74775.67,0.2,-0.53571,0.00018,19.03369]
[1776628959034,44.95,74775.67,0.2,-0.53571,0.00018,19.03369]
[1776628959562,44.95,74771.83,0.2,-0.53642,0.00018,19.02964]
[1776628961316,44.95,74771.14,0.2,-0.53655,0.00018,19.0289]
[1776628961380,44.95,74771.14,0.2,-0.53655,0.00018,19.0289]
[1776628961592,44.95,74771.14,0.2,-0.53655,0.00018,19.0289]
[1776628961675,44.95,74780.62,0.2,-0.5348,0.00018,19.03882]
[1776628961942,44.95,74780.62,0.2,-0.5348,0.00018,19.03882]
[1776628962082,44.95,74780.62,0.2,-0.5348,0.00018,19.03882]
[1776628962142,44.95,74780.62,0.2,-0.5348,0.00018,19.03882]
[1776628962321,44.95,74780.62,0.2,-0.5348,0.00018,19.03882]
[1776628962577,44.95,74780.54,0.2,-0.53481,0.00018,19.03874]
[1776628963584,44.95,74785.78,0.2,-0.53385,0.00018,19.04407]
[1776628964910,44.95,74785.94,0.2,-0.53382,0.00018,19.04422]
[1776628964991,44.95,74785.94,0.2,-0.53382,0.00018,19.04422]
[1776628965052,44.95,74785.94,0.2,-0.53382,0.00018,19.04422]
[1776628965087,44.95,74785.94,0.2,-0.53382,0.00018,19.04422]
[1776628965293,44.95,74785.94,0.2,-0.53382,0.00018,19.04422]
[1776628965599,44.95,74785.99,0.2,-0.53381,0.00018,19.04427]
[1776628966604,44.95,74791.36,0.2,-0.53282,0.00018,19.04962]
[1776628967115,44.95,74791.36,0.2,-0.53282,0.00018,19.04962]
[1776628967170,44.95,74791.36,0.2,-0.53282,0.00018,19.04962]
[1776628967679,44.95,74791.36,0.2,-0.53282,0.00018,19.04962]
[1776628967623,44.95,74792.19,0.2,-0.53266,0.00018,19.05044]
[1776628967722,44.95,74792.19,0.2,-0.53266,0.00018,19.05044]
[1776628967956,44.95,74792.19,0.2,-0.53266,0.00018,19.05044]
[1776628967985,44.95,74792.19,0.2,-0.53266,0.00018,19.05044]
[1776628968025,44.95,74792.19,0.2,-0.53266,0.00018,19.05044]
[1776628969007,44.95,74792.93,0.2,-0.53252,0.00018,19.05116]
[1776628969034,44.95,74792.93,0.2,-0.53252,0.00018,19.05116]
[1776628969104,44.95,74792.93,0.2,-0.53252,0.00018,19.05116]
[1776628969153,44.95,74792.93,0.2,-0.53252,0.00018,19.05116]
[1776628969312,44.95,74792.93,0.2,-0.53252,0.00018,19.05116]
[1776628970476,44.95,74795.94,0.2,-0.53197,0.00018,19.05409]
[1776628970613,44.95,74795.94,0.2,-0.53197,0.00018,19.05409]
[1776628970659,44.95,74795.94,0.2,-0.53197,0.00018,19.05409]
[1776628970659,44.95,74800.31,0.2,-0.53116,0.00018,19.05828]
[1776628970812,44.95,74800.31,0.2,-0.53116,0.00018,19.05828]
[1776628970842,44.95,74800.31,0.2,-0.53116,0.00018,19.05828]
[1776628971650,44.96,74800.31,0.2,-0.53115,0.00018,19.05829]
[1776628972731,44.96,74801.68,0.2,-0.5309,0.00018,19.05959]
[1776628972977,44.96,74801.68,0.2,-0.5309,0.00018,19.05959]
[1776628973194,44.96,74801.68,0.2,-0.5309,0.00018,19.05959]
[1776628973272,44.96,74801.68,0.2,-0.5309,0.00018,19.05959]
[1776628973375,44.96,74801.68,0.2,-0.5309,0.00018,19.05959]
[1776628973667,44.96,74801.68,0.2,-0.5309,0.00018,19.05959]
[1776628974672,44.96,74798.02,0.2,-0.53157,0.00018,19.05613]
[1776628976328,44.96,74794.89,0.2,-0.53215,0.00018,19.05312]
[1776628976491,44.96,74794.89,0.2,-0.53215,0.00018,19.05312]
[1776628976567,44.96,74794.89,0.2,-0.53215,0.00018,19.05312]
[1776628976685,44.97,74792.33,0.2,-0.53262,0.00018,19.05064]
[1776628976711,44.97,74792.33,0.2,-0.53262,0.00018,19.05064]
[1776628977528,44.97,74792.33,0.2,-0.53262,0.00018,19.05064]
[1776628977628,44.97,74792.33,0.2,-0.53262,0.00018,19.05064]
[1776628977692,44.97,74780.21,0.2,-0.53485,0.00018,19.03849]
[1776628978699,44.97,74774.9,0.2,-0.53583,0.00018,19.03298]
[1776628982780,44.97,74773.75,0.2,-0.53604,0.00018,19.03179]
[1776628982832,44.97,74773.75,0.2,-0.53604,0.00018,19.03179]
[1776628982931,44.97,74773.75,0.2,-0.53604,0.00018,19.03179]
[1776628983449,44.97,74773.75,0.2,-0.53604,0.00018,19.03179]
[1776628983545,44.97,74773.75,0.2,-0.53604,0.00018,19.03179]
[1776628983647,44.97,74772.23,0.2,-0.53632,0.00018,19.03018]
[1776628984641,44.97,74772.23,0.2,-0.53632,0.00018,19.03018]
[1776628984676,44.97,74763.43,0.2,-0.53794,0.00018,19.02069]
[1776628984731,44.97,74763.43,0.2,-0.53794,0.00018,19.02069]
[1776628984908,44.97,74763.43,0.2,-0.53794,0.00018,19.02069]
[1776628984994,44.97,74763.43,0.2,-0.53794,0.00018,19.02069]
[1776628985168,44.97,74763.43,0.2,-0.53794,0.00018,19.02069]
[1776628985269,44.97,74753.73,0.2,-0.53973,0.00018,19.00987]
[1776628987268,44.97,74753.73,0.2,-0.53973,0.00018,19.00987]
[1776628987369,44.97,74765.73,0.2,-0.53752,0.00018,19.0232]
[1776628989901,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628989964,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628990115,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628990126,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628990163,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628990239,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628990363,44.97,74769.02,0.2,-0.53691,0.00018,19.02675]
[1776628990464,44.97,74771.25,0.2,-0.5365,0.00018,19.02913]
[1776628991800,44.97,74776.1,0.2,-0.53561,0.00018,19.03424]
[1776628993024,44.97,74776.1,0.2,-0.53561,0.00018,19.03424]
[1776628993132,44.97,74776.1,0.2,-0.53561,0.00018,19.03424]
[1776628993363,44.97,74776.1,0.2,-0.53561,0.00018,19.03424]
[1776628993438,44.97,74776.1,0.2,-0.53561,0.00018,19.03424]
[1776628993562,44.97,74776.1,0.2,-0.53561,0.00018,19.03424]
[1776628993662,44.97,74778.74,0.2,-0.53512,0.00018,19.03699]
[1776628995716,44.97,74778.74,0.2,-0.53512,0.00018,19.03698]
[1776628994821,44.97,74789.58,0.2,-0.53312,0.00018,19.04795]
[1776628995757,44.97,74789.58,0.2,-0.53312,0.00018,19.04795]
[1776628996018,44.97,74789.58,0.2,-0.53312,0.00018,19.04795]
[1776628996182,44.97,74789.58,0.2,-0.53312,0.00018,19.04795]
[1776628996210,44.97,74781.66,0.2,-0.53458,0.00018,19.03999]
[1776628996994,44.97,74763.92,0.2,-0.53786,0.00018,19.02122]
[1776628997841,44.97,74763.92,0.2,-0.53786,0.00018,19.02122]
[1776629001869,44.97,74767.43,0.2,-0.53721,0.00018,19.02504]
[1776629004585,44.97,74767.74,0.2,-0.53715,0.00018,19.02537]
[1776629004626,44.97,74767.74,0.2,-0.53715,0.00018,19.02537]
[1776629004638,44.97,74767.88,0.2,-0.53713,0.00018,19.02552]
[1776629005380,44.97,74767.88,0.2,-0.53713,0.00018,19.02552]
[1776629005511,44.97,74767.88,0.2,-0.53713,0.00018,19.02552]
[1776629005710,44.97,74755.37,0.2,-0.53943,0.00018,19.01172]
[1776629006311,44.97,74735.78,0.2,-0.54304,0.00018,18.98885]
[1776629006954,44.97,74735.78,0.2,-0.54304,0.00018,18.98885]
[1776629007149,44.97,74735.78,0.2,-0.54304,0.00018,18.98885]
[1776629007541,44.97,74735.78,0.2,-0.54304,0.00018,18.98885]
[1776629007641,44.97,74732.96,0.2,-0.54356,0.00018,18.98544]
[1776629010940,44.98,74736.53,0.2,-0.54289,0.00018,18.9898]
[1776629011948,44.98,74743.14,0.2,-0.54169,0.00018,18.99321]
[1776629013127,44.98,74743.14,0.2,-0.54169,0.00018,18.99321]
[1776629015339,44.98,74742.48,0.2,-0.54181,0.00018,18.99245]
[1776629015423,44.98,74742.48,0.2,-0.54181,0.00018,18.99245]
[1776629015431,44.98,74743.58,0.2,-0.5416,0.00018,18.99375]
[1776629018999,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629019804,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629019922,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020115,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020150,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020223,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020360,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020464,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020534,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020577,44.99,74749.32,0.2,-0.54054,0.00018,19.00045]
[1776629020672,44.99,74760.82,0.2,-0.53842,0.00018,19.01344]
[1776629021074,44.99,74760.82,0.2,-0.53842,0.00018,19.01344]
[1776629021109,44.99,74760.82,0.2,-0.53842,0.00018,19.01344]
[1776629021360,44.99,74760.82,0.2,-0.53842,0.00018,19.01344]
[1776629021459,44.99,74768.61,0.2,-0.53698,0.00018,19.02193]
[1776629025435,44.99,74768.81,0.2,-0.53695,0.00018,19.02215]
[1776629025451,44.99,74768.81,0.2,-0.53695,0.00018,19.02215]
[1776629025563,44.99,74768.81,0.2,-0.53695,0.00018,19.02215]
[1776629025629,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629025961,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629025967,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629026053,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629026064,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629026205,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629026590,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629026661,44.99,74774.96,0.2,-0.53581,0.00018,19.02867]
[1776629026684,44.99,74773.44,0.2,-0.53609,0.00018,19.02708]
[1776629027001,44.99,74773.44,0.2,-0.53609,0.00018,19.02708]
[1776629027043,44.99,74773.44,0.2,-0.53609,0.00018,19.02708]
[1776629027106,44.99,74773.44,0.2,-0.53609,0.00018,19.02708]
[1776629027559,44.99,74773.44,0.2,-0.53609,0.00018,19.02708]
[1776629027617,44.99,74773.44,0.2,-0.53609,0.00018,19.02708]
[1776629027659,44.99,74768.7,0.2,-0.53696,0.00018,19.02203]
[1776629030042,44.99,74768.84,0.2,-0.53694,0.00018,19.02218]
[1776629030053,44.99,74768.84,0.2,-0.53694,0.00018,19.02218]
[1776629030110,44.99,74768.84,0.2,-0.53694,0.00018,19.02218]
[1776629030407,44.99,74768.84,0.2,-0.53694,0.00018,19.02218]
[1776629030416,44.99,74768.84,0.2,-0.53694,0.00018,19.02218]
[1776629030474,44.99,74768.84,0.2,-0.53694,0.00018,19.02218]
[1776629030515,44.99,74757.12,0.2,-0.5391,0.00018,19.00933]
[1776629031431,44.99,74757.12,0.2,-0.5391,0.00018,19.00933]
[1776629031472,44.99,74757.12,0.2,-0.5391,0.00018,19.00933]
[1776629031532,44.99,74760.54,0.2,-0.53847,0.00018,19.01314]
[1776629033032,44.99,74760.54,0.2,-0.53847,0.00018,19.01315]
[1776629033122,44.99,74760.54,0.2,-0.53847,0.00018,19.01315]
[1776629033211,44.99,74770.79,0.2,-0.53658,0.00018,19.02428]
[1776629035109,44.99,74773.37,0.2,-0.5361,0.00018,19.02702]
[1776629040149,44.99,74774.56,0.2,-0.53588,0.00018,19.02827]
[1776629041152,44.99,74778.09,0.2,-0.53523,0.00018,19.03195]
[1776629042391,44.99,74778.09,0.2,-0.53523,0.00018,19.03195]
[1776629042597,44.99,74778.09,0.2,-0.53523,0.00018,19.03195]
[1776629042601,44.99,74778.09,0.2,-0.53523,0.00018,19.03195]
[1776629042697,44.99,74778.47,0.2,-0.53516,0.00018,19.03234]
[1776629042783,44.99,74778.47,0.2,-0.53516,0.00018,19.03234]
[1776629044173,44.99,74767.12,0.2,-0.53725,0.00018,19.02034]
[1776629045182,44.99,74766.15,0.2,-0.53743,0.00018,19.01929]
[1776629048142,44.99,74764.71,0.2,-0.5377,0.00018,19.01772]
[1776629048220,44.99,74764.71,0.2,-0.5377,0.00018,19.01772]
[1776629048267,44.99,74756.3,0.2,-0.53925,0.00018,19.00841]
[1776629049147,44.99,74756.3,0.2,-0.53925,0.00018,19.00841]
[1776629049151,44.99,74756.3,0.2,-0.53925,0.00018,19.00841]
[1776629049220,44.99,74756.3,0.2,-0.53925,0.00018,19.00841]
[1776629049518,44.99,74756.3,0.2,-0.53925,0.00018,19.00841]
[1776629049581,44.99,74756.3,0.2,-0.53925,0.00018,19.00841]
[1776629049684,44.99,74751.37,0.2,-0.54016,0.00018,19.00282]
[1776629050234,44.99,74751.37,0.2,-0.54016,0.00018,19.00282]
[1776629051224,44.99,74757.76,0.2,-0.53898,0.00018,19.01005]
[1776629056261,44.99,74759.93,0.2,-0.53858,0.00018,19.01248]
[1776629057611,44.99,74759.93,0.2,-0.53858,0.00018,19.01248]
[1776629058534,44.99,74759.83,0.2,-0.5386,0.00018,19.01237]
[1776629058616,44.99,74759.83,0.2,-0.5386,0.00018,19.01237]
[1776629060410,44.99,74759.83,0.2,-0.5386,0.00018,19.01237]
[1776629060423,44.99,74759.83,0.2,-0.5386,0.00018,19.01237]
[1776629060449,44.99,74759.83,0.2,-0.5386,0.00018,19.01237]
[1776629060497,44.99,74752.52,0.2,-0.53994,0.00018,19.00416]
[1776629060830,44.99,74752.52,0.2,-0.53994,0.00018,19.00416]
[1776629060991,44.99,74752.52,0.2,-0.53994,0.00018,19.00416]
[1776629061307,44.99,74752.52,0.2,-0.53994,0.00018,19.00416]
[1776629062307,44.99,74742.94,0.2,-0.54171,0.00018,18.99307]
[1776629063682,44.99,74742.94,0.2,-0.54171,0.00018,18.99307]
[1776629063737,44.99,74742.94,0.2,-0.54171,0.00018,18.99307]
[1776629063794,45.0,74742.28,0.2,-0.54183,0.00018,18.9923]
[1776629065328,45.0,74750.49,0.2,-0.54031,0.00018,19.00187]
[1776629068808,45.0,74749.36,0.2,-0.54052,0.00018,19.00058]
[1776629074391,45.01,74746.45,0.2,-0.54106,0.00018,18.99278]
[1776629079427,45.01,74746.64,0.2,-0.54101,0.00018,18.99304]
[1776629084596,45.02,74749.12,0.2,-0.54055,0.00018,18.99593]
[1776629084782,45.02,74749.12,0.2,-0.54055,0.00018,18.99593]
[1776629084927,45.02,74749.16,0.2,-0.54055,0.00018,18.99598]
[1776629085265,45.02,74749.16,0.2,-0.54055,0.00018,18.99598]
[1776629085562,45.02,74749.16,0.2,-0.54055,0.00018,18.99598]
[1776629085602,45.02,74735.36,0.2,-0.54309,0.00018,18.97971]
[1776629087484,45.04,74737.63,0.2,-0.54265,0.00018,18.98254]
[1776629087990,45.04,74737.63,0.2,-0.54265,0.00018,18.98254]
[1776629088133,45.04,74737.63,0.2,-0.54265,0.00018,18.98254]
[1776629088494,45.04,74737.86,0.2,-0.5426,0.00018,18.98282]
[1776629089497,45.04,74746.78,0.2,-0.54096,0.00018,18.99334]
[1776629090505,45.04,74747.33,0.2,-0.54086,0.00018,18.99398]
[1776629091173,45.04,74747.33,0.2,-0.54086,0.00018,18.99398]
[1776629091292,45.04,74747.33,0.2,-0.54086,0.00018,18.99398]
[1776629100575,45.05,74748.21,0.2,-0.54068,0.00018,18.99507]
[1776629103581,45.05,74748.35,0.2,-0.54065,0.00018,18.99524]
[1776629103657,45.05,74748.35,0.2,-0.54065,0.00018,18.99524]
[1776629103683,45.06,74748.78,0.2,-0.54057,0.00018,18.99575]
[1776629105551,45.06,74748.78,0.2,-0.54057,0.00018,18.99576]
[1776629107589,45.06,74749.81,0.2,-0.54038,0.00018,18.99696]
[1776629108302,45.06,74749.48,0.2,-0.54044,0.00018,18.99658]
[1776629108599,45.06,74749.48,0.2,-0.54044,0.00018,18.99658]
[1776629112310,45.07,74746.79,0.2,-0.54093,0.00018,18.99351]
[1776629112770,45.07,74746.79,0.2,-0.54093,0.00018,18.99351]
[1776629112795,45.07,74742.2,0.2,-0.54177,0.00018,18.98815]
[1776629112886,45.07,74742.2,0.2,-0.54177,0.00018,18.98815]
[1776629114675,45.07,74728.17,0.2,-0.54435,0.00018,18.97125]
[1776629115683,45.07,74727.3,0.2,-0.5445,0.00018,18.97019]
[1776629120718,45.08,74725.12,0.2,-0.5449,0.00018,18.96754]
[1776629123697,45.08,74724.82,0.2,-0.54495,0.00018,18.96719]
[1776629123859,45.08,74723.29,0.2,-0.54523,0.00018,18.96528]
[1776629124213,45.08,74723.29,0.2,-0.54523,0.00018,18.96528]
[1776629124296,45.08,74723.29,0.2,-0.54523,0.00018,18.96528]
[1776629124381,45.08,74723.29,0.2,-0.54523,0.00018,18.96528]
[1776629124749,45.09,74716.56,0.2,-0.54646,0.00018,18.95678]
[1776629125760,45.09,74706.11,0.2,-0.54838,0.00018,18.9432]
[1776629126761,45.09,74706.15,0.2,-0.54837,0.00018,18.94326]
[1776629127282,45.09,74706.15,0.2,-0.54837,0.00018,18.94326]
[1776629127339,45.09,74706.15,0.2,-0.54837,0.00018,18.94326]
[1776629127582,45.09,74706.15,0.2,-0.54837,0.00018,18.94326]
[1776629127769,45.09,74706.69,0.2,-0.54827,0.00018,18.94397]
[1776629128776,45.09,74715.57,0.2,-0.54664,0.00018,18.95552]
[1776629129389,45.09,74715.57,0.2,-0.54664,0.00018,18.95552]
[1776629129781,45.09,74719.71,0.2,-0.54588,0.00018,18.96081]
[1776629134816,45.11,74722.53,0.2,-0.54534,0.00018,18.96007]
[1776629140860,45.14,74721.27,0.2,-0.54554,0.00018,18.95868]
[1776629142449,45.14,74721.15,0.2,-0.54555,0.00018,18.95854]
[1776629142485,45.14,74721.15,0.2,-0.54555,0.00018,18.95854]
[1776629142514,45.14,74721.15,0.2,-0.54555,0.00018,18.95854]
[1776629142732,45.14,74721.15,0.2,-0.54555,0.00018,18.95854]
[1776629142768,45.14,74721.15,0.2,-0.54555,0.00018,18.95854]
[1776629142856,45.14,74721.15,0.2,-0.54555,0.00018,18.95854]
[1776629142875,45.15,74720.8,0.2,-0.54562,0.00018,18.95812]
[1776629143007,45.15,74720.8,0.2,-0.54562,0.00018,18.95812]
[1776629143054,45.15,74720.8,0.2,-0.54562,0.00018,18.95812]
[1776629143206,45.15,74720.8,0.2,-0.54562,0.00018,18.95812]
[1776629143234,45.15,74720.8,0.2,-0.54562,0.00018,18.95812]
[1776629143432,45.15,74720.8,0.2,-0.54562,0.00018,18.95812]
[1776629143883,45.15,74720.87,0.2,-0.5456,0.00018,18.95822]
[1776629144176,45.15,74720.87,0.2,-0.5456,0.00018,18.95822]
[1776629144211,45.15,74720.87,0.2,-0.5456,0.00018,18.95822]
[1776629144381,45.15,74720.87,0.2,-0.5456,0.00018,18.95822]
[1776629144895,45.15,74719.85,0.2,-0.54579,0.00018,18.95694]
[1776629145895,45.15,74724.11,0.2,-0.545,0.00018,18.9623]
[1776629148918,45.16,74712.98,0.2,-0.54704,0.00018,18.94822]
[1776629150930,45.2,74714.38,0.2,-0.54673,0.00018,18.9503]
[1776629155967,45.22,74714.9,0.2,-0.5466,0.00018,18.95117]
[1776629159993,45.23,74719.1,0.2,-0.54582,0.00018,18.95656]
[1776629161386,45.23,74719.1,0.2,-0.54582,0.00018,18.95656]
[1776629161513,45.23,74719.1,0.2,-0.54582,0.00018,18.95656]
[1776629161614,45.24,74719.53,0.2,-0.54574,0.00018,18.95713]
[1776629167045,45.24,74719.55,0.2,-0.54572,0.00018,18.95721]
[1776629171070,45.25,74713.5,0.2,-0.54682,0.00018,18.94957]
[1776629174097,45.27,74717.49,0.2,-0.54606,0.00018,18.95483]
[1776629177112,45.28,74722.25,0.2,-0.54518,0.00018,18.96085]
[1776629182148,45.29,74728.49,0.2,-0.54403,0.00018,18.9686]
[1776629184751,45.29,74728.83,0.2,-0.54397,0.00018,18.96903]
[1776629184788,45.29,74728.83,0.2,-0.54397,0.00018,18.96903]
[1776629184819,45.29,74728.83,0.2,-0.54397,0.00018,18.96903]
[1776629184853,45.29,74728.44,0.2,-0.54404,0.00018,18.96856]
[1776629194233,45.31,74726.41,0.2,-0.5444,0.00018,18.96171]
[1776629199016,45.31,74724.12,0.2,-0.54482,0.00018,18.9589]
[1776629199057,45.31,74724.12,0.2,-0.54482,0.00018,18.9589]
[1776629199266,45.32,74723.92,0.2,-0.54485,0.00018,18.95869]
[1776629204301,45.32,74722.82,0.2,-0.54504,0.00018,18.95738]
[1776629209336,45.33,74725.19,0.2,-0.5446,0.00018,18.96036]
[1776629215235,45.34,74726.54,0.2,-0.54434,0.00018,18.96205]
[1776629218399,45.34,74722.69,0.2,-0.54504,0.00018,18.95735]
[1776629221513,45.35,74717.98,0.2,-0.54589,0.00018,18.95148]
[1776629225618,45.35,74717.02,0.2,-0.54606,0.00018,18.95029]
[1776629225950,45.35,74717.02,0.2,-0.54606,0.00018,18.95029]
[1776629225986,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226071,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226100,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226224,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226457,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226628,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226711,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226859,45.35,74725.5,0.2,-0.54451,0.00018,18.96089]
[1776629226936,45.36,74712.69,0.2,-0.54685,0.00018,18.94481]
[1776629228534,45.36,74716.46,0.2,-0.54616,0.00018,18.94964]
[1776629234512,45.37,74717.08,0.2,-0.54603,0.00018,18.9505]
[1776629235147,45.37,74717.08,0.2,-0.54603,0.00018,18.9505]
[1776629235226,45.37,74717.08,0.2,-0.54603,0.00018,18.9505]
[1776629235264,45.37,74717.08,0.2,-0.54603,0.00018,18.9505]
[1776629235356,45.37,74717.08,0.2,-0.54603,0.00018,18.9505]
[1776629235524,45.37,74717.05,0.2,-0.54603,0.00018,18.95046]
[1776629236835,45.37,74717.05,0.2,-0.54603,0.00018,18.95046]
[1776629236917,45.37,74717.05,0.2,-0.54603,0.00018,18.95046]
[1776629236972,45.37,74717.05,0.2,-0.54603,0.00018,18.95046]
[1776629237020,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237081,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237160,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237281,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237870,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237876,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237964,45.37,74733.06,0.2,-0.54311,0.00018,18.97021]
[1776629237964,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629238132,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629238996,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629238539,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629239065,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629239162,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629239576,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629239618,45.38,74744.76,0.2,-0.54096,0.00018,18.98399]
[1776629239811,45.38,74752.01,0.2,-0.53964,0.00018,18.99226]
[1776629241970,45.38,74752.01,0.2,-0.53964,0.00018,18.99226]
[1776629242049,45.38,74752.29,0.2,-0.53958,0.00018,18.99258]
[1776629242231,45.38,74752.29,0.2,-0.53958,0.00018,18.99258]
[1776629242912,45.38,74752.29,0.2,-0.53958,0.00018,18.99258]
[1776629243034,45.38,74752.29,0.2,-0.53958,0.00018,18.99258]
[1776629242992,45.38,74760.6,0.2,-0.53806,0.00018,19.00178]
[1776629243120,45.38,74760.6,0.2,-0.53806,0.00018,19.00178]
[1776629243575,45.38,74760.6,0.2,-0.53806,0.00018,19.00178]
[1776629244585,45.38,74765.28,0.2,-0.53721,0.00018,19.00684]
[1776629246595,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247080,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247237,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247506,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247553,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247669,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247757,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247808,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629247911,45.37,74770.82,0.2,-0.5362,0.00018,19.0127]
[1776629248013,45.38,74794.13,0.2,-0.53193,0.00018,19.03609]
[1776629249617,45.37,74799.44,0.2,-0.53097,0.00018,19.04109]
[1776629250832,45.37,74799.44,0.2,-0.53097,0.00018,19.04109]
[1776629250974,45.37,74799.44,0.2,-0.53097,0.00018,19.04109]
[1776629250955,45.36,74796.81,0.2,-0.53146,0.00018,19.03857]
[1776629252362,45.34,74796.81,0.2,-0.53148,0.00018,19.03407]
[1776629252501,45.34,74796.81,0.2,-0.53148,0.00018,19.03407]
[1776629252544,45.34,74796.81,0.2,-0.53148,0.00018,19.03407]
[1776629252807,45.34,74796.81,0.2,-0.53148,0.00018,19.03407]
[1776629252847,45.34,74796.81,0.2,-0.53148,0.00018,19.03407]
[1776629252908,45.34,74777.93,0.2,-0.53494,0.00018,19.01547]
[1776629253157,45.34,74777.93,0.2,-0.53494,0.00018,19.01547]
[1776629253834,45.34,74777.93,0.2,-0.53494,0.00018,19.01547]
[1776629253865,45.34,74777.93,0.2,-0.53494,0.00018,19.01547]
[1776629253919,45.34,74775.56,0.2,-0.53537,0.00018,19.01303]
[1776629254852,45.34,74775.56,0.2,-0.53537,0.00018,19.01303]
[1776629255901,45.34,74773.46,0.2,-0.53576,0.00018,19.01085]
[1776629260817,45.34,74772.23,0.2,-0.53599,0.00018,19.00956]
[1776629260862,45.34,74772.23,0.2,-0.53599,0.00018,19.00956]
[1776629260897,45.34,74772.23,0.2,-0.53599,0.00018,19.00956]
[1776629260923,45.34,74772.23,0.2,-0.53599,0.00018,19.00956]
[1776629261025,45.34,74770.03,0.2,-0.53639,0.00018,19.00724]
[1776629263972,45.34,74767.21,0.2,-0.53691,0.00018,19.00425]
[1776629264035,45.34,74767.21,0.2,-0.53691,0.00018,19.00425]
[1776629264387,45.34,74767.62,0.2,-0.53683,0.00018,19.00468]
[1776629264950,45.34,74767.62,0.2,-0.53683,0.00018,19.00468]
[1776629264983,45.34,74767.62,0.2,-0.53683,0.00018,19.00468]
[1776629270917,45.34,74766.68,0.2,-0.53701,0.00018,19.00367]
[1776629271004,45.34,74766.68,0.2,-0.53701,0.00018,19.00367]
[1776629271012,45.33,74767.59,0.2,-0.53684,0.00018,19.00463]
[1776629271425,45.33,74767.59,0.2,-0.53684,0.00018,19.00463]
[1776629271510,45.33,74767.59,0.2,-0.53684,0.00018,19.00463]
[1776629271771,45.33,74767.59,0.2,-0.53684,0.00018,19.00463]
[1776629272778,45.33,74763.88,0.2,-0.53752,0.00018,19.00065]
[1776629277812,45.33,74764.67,0.2,-0.53738,0.00018,19.0015]
[1776629279826,45.33,74760.84,0.2,-0.53808,0.00018,18.99734]
[1776629283856,45.33,74766.98,0.2,-0.53696,0.00018,19.00395]
[1776629288890,45.32,74770.7,0.2,-0.53629,0.00018,19.00788]
[1776629290903,45.32,74778.22,0.2,-0.53491,0.00018,19.01567]
[1776629293760,45.32,74778.61,0.2,-0.53484,0.00018,19.01607]
[1776629293851,45.32,74778.61,0.2,-0.53484,0.00018,19.01607]
[1776629294010,45.32,74778.61,0.2,-0.53484,0.00018,19.01607]
[1776629293924,45.32,74778.47,0.2,-0.53486,0.00018,19.01592]
[1776629295534,45.32,74778.54,0.2,-0.53485,0.00018,19.01599]
[1776629295721,45.32,74778.54,0.2,-0.53485,0.00018,19.01599]
[1776629295956,45.32,74778.54,0.2,-0.53485,0.00018,19.01599]
[1776629296000,45.32,74787.24,0.2,-0.53326,0.00018,19.02472]
[1776629297994,45.32,74787.24,0.2,-0.53326,0.00018,19.02472]
[1776629297999,45.32,74787.24,0.2,-0.53326,0.00018,19.02472]
[1776629298033,45.32,74787.24,0.2,-0.53326,0.00018,19.02472]
[1776629298019,45.32,74795.77,0.2,-0.5317,0.00018,19.03299]
[1776629298156,45.32,74795.77,0.2,-0.5317,0.00018,19.03299]
[1776629298122,45.32,74795.77,0.2,-0.5317,0.00018,19.03299]
[1776629303994,45.31,74793.53,0.2,-0.53211,0.00018,19.03083]
[1776629304842,45.31,74793.53,0.2,-0.53211,0.00018,19.03083]
[1776629304879,45.31,74793.53,0.2,-0.53211,0.00018,19.03083]
[1776629304981,45.31,74793.53,0.2,-0.53211,0.00018,19.03083]
[1776629305064,45.31,74793.76,0.2,-0.53207,0.00018,19.03105]
[1776629311043,45.31,74793.34,0.2,-0.53216,0.00018,19.02616]
[1776629313755,45.31,74793.87,0.2,-0.53207,0.00018,19.02667]
[1776629319100,45.3,74792.29,0.2,-0.53236,0.00018,19.02512]
[1776629321068,45.3,74792.75,0.2,-0.53228,0.00018,19.02557]
[1776629326150,45.3,74789.11,0.2,-0.53295,0.00018,19.022]
[1776629331184,45.29,74786.46,0.2,-0.53344,0.00018,19.01937]
[1776629333414,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333472,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333601,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333644,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333702,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333728,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333849,45.29,74783.05,0.2,-0.53407,0.00018,19.01597]
[1776629333950,45.29,74780.79,0.2,-0.53448,0.00018,19.01368]
[1776629334883,45.29,74766.71,0.2,-0.53707,0.00018,18.99901]
[1776629336358,45.29,74766.71,0.2,-0.53707,0.00018,18.99901]
[1776629336430,45.29,74766.71,0.2,-0.53707,0.00018,18.99901]
[1776629336658,45.29,74767.05,0.2,-0.53701,0.00018,18.99936]
[1776629342262,45.28,74767.92,0.2,-0.53685,0.00018,19.00027]
[1776629343268,45.28,74781.44,0.2,-0.53437,0.00018,19.01432]
[1776629344494,45.28,74781.44,0.2,-0.53437,0.00018,19.01432]
[1776629344553,45.28,74781.44,0.2,-0.53437,0.00018,19.01432]
[1776629344657,45.28,74781.44,0.2,-0.53437,0.00018,19.01432]
[1776629344739,45.28,74782.32,0.2,-0.53421,0.00018,19.01521]
[1776629350130,45.28,74786.31,0.2,-0.53347,0.00018,19.0192]
[1776629355354,45.29,74786.28,0.2,-0.53348,0.00018,19.01917]
[1776629362401,45.29,74787.03,0.2,-0.53334,0.00018,19.01992]
[1776629367862,45.29,74788.87,0.2,-0.533,0.00018,19.02174]
[1776629367940,45.29,74788.87,0.2,-0.533,0.00018,19.02174]
[1776629367963,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369293,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369368,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369431,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369574,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369610,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369660,45.29,74788.79,0.2,-0.53302,0.00018,19.02166]
[1776629369712,45.29,74791.14,0.2,-0.53258,0.00018,19.02396]
[1776629371473,45.29,74797.27,0.2,-0.53147,0.00018,19.02539]
[1776629377525,45.29,74798.31,0.2,-0.53128,0.00018,19.02637]
[1776629380311,45.29,74799.98,0.2,-0.53097,0.00018,19.02795]
[1776629380484,45.29,74799.98,0.2,-0.53097,0.00018,19.02795]
[1776629380541,45.29,74799.98,0.2,-0.53097,0.00018,19.02795]
[1776629380548,45.3,74801.04,0.2,-0.53077,0.00018,19.02895]
[1776629382914,45.3,74801.04,0.2,-0.53077,0.00018,19.02895]
[1776629382961,45.3,74801.04,0.2,-0.53077,0.00018,19.02895]
[1776629383007,45.3,74794.07,0.2,-0.53205,0.00018,19.02236]
[1776629383375,45.3,74794.07,0.2,-0.53205,0.00018,19.02236]
[1776629383529,45.3,74794.07,0.2,-0.53205,0.00018,19.02236]
[1776629385165,45.3,74794.07,0.2,-0.53205,0.00018,19.02236]
[1776629385192,45.3,74814.71,0.2,-0.52826,0.00018,19.04132]
[1776629385359,45.3,74814.71,0.2,-0.52826,0.00018,19.04132]
[1776629385920,45.3,74814.71,0.2,-0.52826,0.00018,19.04132]
[1776629386015,45.3,74816.48,0.2,-0.52794,0.00018,19.04287]
[1776629391616,45.31,74813.74,0.2,-0.52843,0.00018,19.0405]
[1776629396425,45.31,74815.35,0.2,-0.52813,0.00018,19.04193]
[1776629396469,45.31,74815.35,0.2,-0.52813,0.00018,19.04193]
[1776629396650,45.31,74815.2,0.2,-0.52816,0.00018,19.0418]
[1776629400341,45.31,74814.0,0.2,-0.52838,0.00018,19.04075]
[1776629400469,45.31,74814.0,0.2,-0.52838,0.00018,19.04075]
[1776629400535,45.31,74814.0,0.2,-0.52838,0.00018,19.04075]
[1776629400626,45.31,74814.0,0.2,-0.52838,0.00018,19.04075]
[1776629400808,45.31,74814.0,0.2,-0.52838,0.00018,19.04075]
[1776629400892,45.31,74814.0,0.2,-0.52838,0.00018,19.04075]
[1776629400895,45.32,74806.82,0.2,-0.52969,0.00018,19.03434]
[1776629403702,45.32,74801.38,0.2,-0.53069,0.00018,19.02934]
[1776629404517,45.32,74801.38,0.2,-0.53069,0.00018,19.02934]
[1776629404543,45.32,74801.38,0.2,-0.53069,0.00018,19.02934]
[1776629404732,45.32,74801.38,0.2,-0.53069,0.00018,19.02934]
[1776629404811,45.31,74800.97,0.2,-0.53077,0.00018,19.02895]
[1776629410748,45.31,74798.31,0.2,-0.53126,0.00018,19.02645]
[1776629415783,45.31,74795.51,0.2,-0.53177,0.00018,19.02379]
[1776629422834,45.31,74795.14,0.2,-0.53184,0.00018,19.02343]
[1776629426917,45.31,74794.87,0.2,-0.53189,0.00018,19.02317]
[1776629426971,45.31,74794.87,0.2,-0.53189,0.00018,19.02317]
[1776629427182,45.31,74794.87,0.2,-0.53189,0.00018,19.02317]
[1776629427192,45.31,74794.52,0.2,-0.53195,0.00018,19.02283]
[1776629428879,45.31,74802.88,0.2,-0.53042,0.00018,19.03071]
[1776629429885,45.31,74805.36,0.2,-0.52996,0.00018,19.033]
[1776629431247,45.31,74805.36,0.2,-0.52996,0.00018,19.033]
[1776629431258,45.31,74805.36,0.2,-0.52996,0.00018,19.033]
[1776629430890,45.31,74809.99,0.2,-0.52911,0.00018,19.03719]
[1776629431339,45.31,74809.99,0.2,-0.52911,0.00018,19.03719]
[1776629431897,45.31,74810.2,0.2,-0.52908,0.00018,19.03292]
[1776629433024,45.31,74810.2,0.2,-0.52908,0.00018,19.03292]
[1776629433052,45.31,74810.2,0.2,-0.52908,0.00018,19.03292]
[1776629433124,45.32,74811.56,0.2,-0.52883,0.00018,19.03414]
[1776629434045,45.32,74811.56,0.2,-0.52883,0.00018,19.03414]
[1776629436931,45.32,74816.86,0.2,-0.52786,0.00018,19.03881]
[1776629440960,45.32,74821.23,0.2,-0.52706,0.00018,19.04255]
[1776629442974,45.32,74807.47,0.2,-0.52958,0.00018,19.03047]
[1776629448013,45.32,74814.26,0.2,-0.52833,0.00018,19.03655]
[1776629450353,45.33,74814.07,0.2,-0.52836,0.00018,19.03639]
[1776629450424,45.33,74814.07,0.2,-0.52836,0.00018,19.03639]
[1776629451030,45.32,74814.95,0.2,-0.5282,0.00018,19.03716]
[1776629452037,45.32,74803.26,0.2,-0.53035,0.00018,19.02664]
[1776629455416,45.32,74803.39,0.2,-0.53032,0.00018,19.02676]
[1776629455458,45.32,74803.39,0.2,-0.53032,0.00018,19.02676]
[1776629455659,45.32,74803.39,0.2,-0.53032,0.00018,19.02676]
[1776629456066,45.32,74803.9,0.2,-0.53023,0.00018,19.02723]
[1776629461103,45.32,74804.36,0.2,-0.53015,0.00018,19.02764]
[1776629463114,45.32,74808.45,0.2,-0.5294,0.00018,19.03137]
[1776629468150,45.33,74813.14,0.2,-0.52853,0.00018,19.03557]
[1776629472788,45.33,74813.53,0.2,-0.52846,0.00018,19.03593]
[1776629472836,45.33,74813.53,0.2,-0.52846,0.00018,19.03593]
[1776629473185,45.33,74813.64,0.2,-0.52843,0.00018,19.03603]
[1776629478219,45.34,74813.18,0.2,-0.52851,0.00018,19.03564]
[1776629484261,45.34,74812.03,0.2,-0.52872,0.00018,19.03464]
[1776629488974,45.35,74811.95,0.2,-0.52873,0.00018,19.03458]
[1776629489019,45.35,74811.95,0.2,-0.52873,0.00018,19.03458]
[1776629489296,45.35,74811.5,0.2,-0.52881,0.00018,19.03419]
[1776629494331,45.35,74811.76,0.2,-0.52877,0.00018,19.02997]
[1776629499368,45.36,74810.71,0.2,-0.52896,0.00018,19.02905]
[1776629505408,45.37,74810.72,0.2,-0.52895,0.00018,19.02908]
[1776629509542,45.37,74810.89,0.2,-0.52892,0.00018,19.02924]
[1776629509691,45.37,74810.89,0.2,-0.52892,0.00018,19.02924]
[1776629509782,45.37,74810.89,0.2,-0.52892,0.00018,19.02924]
[1776629509793,45.37,74811.31,0.2,-0.52884,0.00018,19.02962]
[1776629510812,45.37,74811.31,0.2,-0.52884,0.00018,19.02962]
[1776629510909,45.37,74811.31,0.2,-0.52884,0.00018,19.02962]
[1776629510969,45.37,74811.31,0.2,-0.52884,0.00018,19.02962]
[1776629511269,45.37,74811.31,0.2,-0.52884,0.00018,19.02962]
[1776629511311,45.37,74824.16,0.2,-0.52648,0.00018,19.04072]
[1776629512267,45.37,74824.16,0.2,-0.52648,0.00018,19.04072]
[1776629512331,45.37,74824.16,0.2,-0.52648,0.00018,19.04072]
[1776629512432,45.37,74824.16,0.2,-0.52648,0.00018,19.04072]
[1776629512493,45.37,74832.27,0.2,-0.52499,0.00018,19.04737]
[1776629516485,45.37,74836.86,0.2,-0.52415,0.00018,19.05102]
[1776629521524,45.37,74839.07,0.2,-0.52375,0.00018,19.05275]
[1776629524541,45.37,74843.03,0.2,-0.52302,0.00018,19.05579]
[1776629529576,45.36,74837.96,0.2,-0.52395,0.00018,19.05187]
[1776629534611,45.36,74835.92,0.2,-0.52433,0.00018,19.05026]
[1776629539646,45.36,74834.49,0.2,-0.52459,0.00018,19.04912]
[1776629544684,45.36,74836.81,0.2,-0.52417,0.00018,19.05096]
[1776629549716,45.36,74836.88,0.2,-0.52416,0.00018,19.05101]
[1776629555067,45.36,74837.03,0.2,-0.52414,0.00018,19.04666]
[1776629555268,45.36,74837.03,0.2,-0.52414,0.00018,19.04666]
[1776629555621,45.35,74837.3,0.2,-0.52409,0.00018,19.04687]
[1776629555809,45.35,74837.3,0.2,-0.52409,0.00018,19.04687]
[1776629556175,45.35,74837.3,0.2,-0.52409,0.00018,19.04687]
[1776629556335,45.35,74837.3,0.2,-0.52409,0.00018,19.04687]
[1776629556224,45.35,74785.6,0.2,-0.53358,0.00018,19.00091]
[1776629556426,45.35,74785.6,0.2,-0.53358,0.00018,19.00091]
[1776629557009,45.35,74785.6,0.2,-0.53358,0.00018,19.00091]
[1776629557066,45.36,74794.62,0.2,-0.53192,0.00018,19.00972]
[1776629558037,45.36,74794.62,0.2,-0.53192,0.00018,19.00972]
[1776629558122,45.36,74802.31,0.2,-0.53051,0.00018,19.01695]
[1776629559993,45.36,74802.31,0.2,-0.53051,0.00018,19.01695]
[1776629560045,45.36,74802.31,0.2,-0.53051,0.00018,19.01695]
[1776629560233,45.36,74802.31,0.2,-0.53051,0.00018,19.01695]
[1776629560307,45.36,74801.8,0.2,-0.5306,0.00018,19.01649]
[1776629561067,45.36,74801.8,0.2,-0.5306,0.00018,19.01649]
[1776629561134,45.36,74801.8,0.2,-0.5306,0.00018,19.01649]
[1776629561254,45.36,74801.8,0.2,-0.5306,0.00018,19.01649]
[1776629561271,45.36,74802.15,0.2,-0.53054,0.00018,19.01682]
[1776629566837,45.37,74802.66,0.2,-0.53044,0.00018,19.01731]
[1776629570085,45.37,74803.05,0.2,-0.53036,0.00018,19.01768]
[1776629570170,45.37,74803.05,0.2,-0.53036,0.00018,19.01768]
[1776629570324,45.37,74803.05,0.2,-0.53036,0.00018,19.01768]
[1776629570387,45.37,74803.05,0.2,-0.53036,0.00018,19.01768]
[1776629570212,45.37,74803.54,0.2,-0.53027,0.00018,19.01814]
[1776629570447,45.37,74803.54,0.2,-0.53027,0.00018,19.01814]
[1776629570581,45.37,74803.54,0.2,-0.53027,0.00018,19.01814]
[1776629571173,45.37,74803.54,0.2,-0.53027,0.00018,19.01814]
[1776629571227,45.37,74803.54,0.2,-0.53027,0.00018,19.01814]
[1776629571317,45.38,74812.03,0.2,-0.52871,0.00018,19.02581]
[1776629576203,45.38,74812.81,0.2,-0.52857,0.00018,19.02651]
[1776629576277,45.38,74812.81,0.2,-0.52857,0.00018,19.02651]
[1776629576302,45.38,74813.17,0.2,-0.5285,0.00018,19.02684]
[1776629581941,45.39,74817.5,0.2,-0.5277,0.00018,19.03063]
[1776629585524,45.39,74818.17,0.2,-0.52757,0.00018,19.03121]
[1776629585594,45.39,74818.17,0.2,-0.52757,0.00018,19.03121]
[1776629587987,45.39,74823.29,0.2,-0.52663,0.00018,19.03558]
[1776629589997,45.39,74827.04,0.2,-0.52594,0.00018,19.0387]
[1776629592544,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629592582,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629592602,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629593059,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629593060,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629593100,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629593306,45.39,74829.96,0.2,-0.52541,0.00018,19.0411]
[1776629593366,45.39,74827.21,0.2,-0.52591,0.00018,19.03884]
[1776629594196,45.39,74827.21,0.2,-0.52591,0.00018,19.03884]
[1776629594279,45.39,74827.21,0.2,-0.52591,0.00018,19.03884]
[1776629594381,45.39,74757.76,0.2,-0.53864,0.00018,18.97192]
[1776629594462,45.39,74757.76,0.2,-0.53864,0.00018,18.97192]
[1776629594640,45.39,74757.76,0.2,-0.53864,0.00018,18.97192]
[1776629594796,45.39,74757.76,0.2,-0.53864,0.00018,18.97192]
[1776629595383,45.39,74757.76,0.2,-0.53864,0.00018,18.97192]
[1776629595386,45.39,74755.74,0.2,-0.53901,0.00018,18.96968]
[1776629595913,45.39,74755.74,0.2,-0.53901,0.00018,18.96968]
[1776629595952,45.39,74755.74,0.2,-0.53901,0.00018,18.96968]
[1776629596059,45.39,74755.74,0.2,-0.53901,0.00018,18.96968]
[1776629596104,45.39,74747.52,0.2,-0.54051,0.00018,18.96042]
[1776629597527,45.39,74747.52,0.2,-0.54051,0.00018,18.96042]
[1776629597590,45.39,74747.52,0.2,-0.54051,0.00018,18.96042]
[1776629597677,45.39,74747.52,0.2,-0.54051,0.00018,18.96042]
[1776629597706,45.39,74747.52,0.2,-0.54051,0.00018,18.96042]
[1776629598057,45.39,74738.19,0.2,-0.54222,0.00018,18.94958]
[1776629599064,45.39,74732.35,0.2,-0.54329,0.00018,18.94263]
[1776629599511,45.39,74732.35,0.2,-0.54329,0.00018,18.94263]
[1776629599594,45.39,74732.35,0.2,-0.54329,0.00018,18.94263]
[1776629600074,45.39,74730.21,0.2,-0.54368,0.00018,18.94005]
[1776629601085,45.4,74726.68,0.2,-0.54432,0.00018,18.93576]
[1776629602086,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629602669,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629602689,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629602737,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629602773,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629602907,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629602949,45.4,74721.62,0.2,-0.54525,0.00018,18.92951]
[1776629603094,45.4,74726.51,0.2,-0.54435,0.00018,18.93556]
[1776629604101,45.4,74736.36,0.2,-0.54255,0.00018,18.94746]
[1776629605107,45.4,74738.44,0.2,-0.54217,0.00018,18.94992]
[1776629607121,45.4,74742.79,0.2,-0.54137,0.00018,18.95502]
[1776629612177,45.4,74744.67,0.2,-0.54104,0.00018,18.95273]
[1776629613174,45.4,74749.64,0.2,-0.54012,0.00018,18.95843]
[1776629619218,45.41,74750.3,0.2,-0.54,0.00018,18.9592]
[1776629624252,45.41,74750.23,0.2,-0.54001,0.00018,18.95914]
[1776629625288,45.41,74750.23,0.2,-0.54001,0.00018,18.95914]
[1776629625402,45.41,74750.23,0.2,-0.54001,0.00018,18.95914]
[1776629625406,45.41,74752.23,0.2,-0.53964,0.00018,18.9614]
[1776629627273,45.41,74758.48,0.2,-0.5385,0.00018,18.96834]
[1776629630295,45.41,74767.77,0.2,-0.5368,0.00018,18.97837]
[1776629635329,45.4,74769.16,0.2,-0.53655,0.00018,18.97981]
[1776629639359,45.4,74774.02,0.2,-0.53566,0.00018,18.9849]
[1776629640367,45.4,74777.55,0.2,-0.53501,0.00018,18.98854]
[1776629645400,45.4,74780.3,0.2,-0.53451,0.00018,18.99133]
[1776629650436,45.4,74776.42,0.2,-0.53523,0.00018,18.98736]
[1776629652450,45.4,74781.82,0.2,-0.53424,0.00018,18.99284]
[1776629654991,45.4,74782.86,0.2,-0.53405,0.00018,18.99388]
[1776629660349,45.4,74782.93,0.2,-0.53404,0.00018,18.99395]
[1776629660394,45.4,74782.93,0.2,-0.53404,0.00018,18.99395]
[1776629660423,45.39,74782.93,0.2,-0.53404,0.00018,18.99394]
[1776629660606,45.39,74782.93,0.2,-0.53404,0.00018,18.99394]
[1776629663526,45.39,74787.54,0.2,-0.53319,0.00018,18.99852]
[1776629668561,45.4,74790.33,0.2,-0.53268,0.00018,19.00125]
[1776629671148,45.4,74790.33,0.2,-0.53268,0.00018,19.00125]
[1776629676325,45.4,74791.75,0.2,-0.53243,0.00018,18.99817]
[1776629676387,45.4,74791.75,0.2,-0.53243,0.00018,18.99817]
[1776629676421,45.4,74791.93,0.2,-0.53239,0.00018,18.99835]
[1776629677866,45.4,74791.93,0.2,-0.53239,0.00018,18.99835]
[1776629682457,45.4,74798.34,0.2,-0.53122,0.00018,19.00447]
[1776629687694,45.4,74798.21,0.2,-0.53124,0.00018,19.00435]
[1776629692527,45.41,74803.03,0.2,-0.53035,0.00018,19.00886]
[1776629697764,45.42,74804.5,0.2,-0.53007,0.00018,19.01024]
[1776629703807,45.43,74805.22,0.2,-0.52993,0.00018,19.01093]
[1776629706828,45.43,74800.33,0.2,-0.53083,0.00018,19.00643]
[1776629708844,45.43,74804.68,0.2,-0.53003,0.00018,19.01045]
[1776629713876,45.44,74806.5,0.2,-0.52968,0.00018,19.01214]
[1776629718913,45.45,74805.93,0.2,-0.52978,0.00018,19.01164]
[1776629723950,45.46,74804.9,0.2,-0.52996,0.00018,19.01073]
[1776629732807,45.47,74805.56,0.2,-0.52984,0.00018,19.00692]
[1776629740063,45.48,74808.82,0.2,-0.52923,0.00018,19.0099]
[1776629746106,45.49,74811.34,0.2,-0.52876,0.00018,19.01217]
[1776629751140,45.5,74812.96,0.2,-0.52846,0.00018,19.01363]
[1776629754674,45.51,74810.47,0.2,-0.52891,0.00018,19.01145]
[1776629755385,45.51,74810.47,0.2,-0.52891,0.00018,19.01145]
[1776629755487,45.51,74793.25,0.2,-0.53206,0.00018,18.99556]
[1776629757517,45.51,74793.25,0.2,-0.53206,0.00018,18.99556]
[1776629757187,45.51,74793.16,0.2,-0.53207,0.00018,18.99547]
[1776629762220,45.51,74796.9,0.2,-0.53139,0.00018,18.99901]
[1776629767255,45.51,74790.52,0.2,-0.53256,0.00018,18.99292]
[1776629767698,45.51,74790.52,0.2,-0.53256,0.00018,18.99292]
[1776629767750,45.51,74790.52,0.2,-0.53256,0.00018,18.99292]
[1776629768267,45.51,74790.31,0.2,-0.5326,0.00018,18.99272]
[1776629772734,45.51,74790.21,0.2,-0.53261,0.00018,18.99263]
[1776629774306,45.51,74786.11,0.2,-0.53336,0.00018,18.98862]
[1776629775311,45.51,74779.35,0.2,-0.5346,0.00018,18.98187]
[1776629778862,45.51,74776.62,0.2,-0.5351,0.00018,18.97908]
[1776629778931,45.51,74776.62,0.2,-0.5351,0.00018,18.97908]
[1776629779165,45.51,74776.62,0.2,-0.5351,0.00018,18.97908]
[1776629779239,45.51,74776.62,0.2,-0.5351,0.00018,18.97908]
[1776629779341,45.5,74775.76,0.2,-0.53526,0.00018,18.9782]
[1776629779863,45.5,74775.76,0.2,-0.53526,0.00018,18.9782]
[1776629779954,45.5,74775.76,0.2,-0.53526,0.00018,18.9782]
[1776629780069,45.5,74775.76,0.2,-0.53526,0.00018,18.9782]
[1776629780349,45.5,74768.73,0.2,-0.53654,0.00018,18.97088]
[1776629780843,45.5,74768.73,0.2,-0.53654,0.00018,18.97088]
[1776629781354,45.5,74757.72,0.2,-0.53856,0.00018,18.95903]
[1776629783368,45.5,74754.23,0.2,-0.53919,0.00018,18.95517]
[1776629788402,45.51,74752.42,0.2,-0.53952,0.00018,18.95316]
[1776629788933,45.51,74752.42,0.2,-0.53952,0.00018,18.95316]
[1776629788981,45.51,74752.42,0.2,-0.53952,0.00018,18.95316]
[1776629789012,45.51,74752.42,0.2,-0.53952,0.00018,18.95316]
[1776629789069,45.51,74752.42,0.2,-0.53952,0.00018,18.95316]
[1776629789159,45.51,74752.42,0.2,-0.53952,0.00018,18.95316]
[1776629789409,45.51,74751.84,0.2,-0.53963,0.00018,18.95251]
[1776629794446,45.51,74758.44,0.2,-0.53844,0.00018,18.95535]
[1776629797456,45.51,74759.9,0.2,-0.53817,0.00018,18.95694]
[1776629797579,45.51,74759.9,0.2,-0.53817,0.00018,18.95694]
[1776629797702,45.51,74760.58,0.2,-0.53805,0.00018,18.95768]
[1776629798481,45.51,74760.58,0.2,-0.53805,0.00018,18.95768]
[1776629799084,45.51,74760.58,0.2,-0.53805,0.00018,18.95768]
[1776629799109,45.51,74760.58,0.2,-0.53805,0.00018,18.95768]
[1776629799481,45.5,74761.6,0.2,-0.53786,0.00018,18.95879]
[1776629805523,45.5,74759.74,0.2,-0.5382,0.00018,18.95675]
[1776629811565,45.5,74758.36,0.2,-0.53846,0.00018,18.95523]
[1776629813579,45.5,74762.1,0.2,-0.53778,0.00018,18.9593]
[1776629817888,45.5,74762.0,0.2,-0.5378,0.00018,18.95917]
[1776629817936,45.5,74762.0,0.2,-0.5378,0.00018,18.95917]
[1776629817970,45.5,74762.0,0.2,-0.5378,0.00018,18.95917]
[1776629818179,45.5,74762.0,0.2,-0.5378,0.00018,18.95917]
[1776629818221,45.5,74762.0,0.2,-0.5378,0.00018,18.95917]
[1776629818615,45.49,74761.54,0.2,-0.53788,0.00018,18.95867]
[1776629819507,45.49,74761.54,0.2,-0.53788,0.00018,18.95867]
[1776629819572,45.49,74761.54,0.2,-0.53788,0.00018,18.95867]
[1776629819623,45.49,74750.37,0.2,-0.53992,0.00018,18.94632]
[1776629819681,45.49,74750.37,0.2,-0.53992,0.00018,18.94632]
[1776629823086,45.49,74748.86,0.2,-0.5402,0.00018,18.94461]
[1776629823158,45.49,74748.86,0.2,-0.5402,0.00018,18.94461]
[1776629823271,45.49,74748.86,0.2,-0.5402,0.00018,18.94461]
[1776629823309,45.49,74748.86,0.2,-0.5402,0.00018,18.94461]
[1776629823651,45.5,74739.91,0.2,-0.54183,0.00018,18.93431]
[1776629824657,45.5,74732.61,0.2,-0.54317,0.00018,18.92567]
[1776629830700,45.5,74735.01,0.2,-0.54272,0.00018,18.92855]
[1776629831705,45.5,74727.57,0.2,-0.54408,0.00018,18.91961]
[1776629833178,45.5,74727.57,0.2,-0.54408,0.00018,18.91961]
[1776629833258,45.5,74727.57,0.2,-0.54408,0.00018,18.91961]
[1776629833509,45.5,74727.46,0.2,-0.5441,0.00018,18.91949]
[1776629834729,45.5,74721.1,0.2,-0.54526,0.00018,18.91166]
[1776629835734,45.5,74730.09,0.2,-0.54362,0.00018,18.92269]
[1776629836741,45.51,74725.23,0.2,-0.5445,0.00018,18.91678]
[1776629838793,45.51,74723.27,0.2,-0.54486,0.00018,18.91437]
[1776629838843,45.51,74723.27,0.2,-0.54486,0.00018,18.91437]
[1776629838931,45.51,74723.27,0.2,-0.54486,0.00018,18.91437]
[1776629838965,45.51,74721.18,0.2,-0.54524,0.00018,18.91178]
[1776629845803,45.5,74720.35,0.2,-0.5454,0.00018,18.91072]
[1776629847818,45.5,74730.91,0.2,-0.54347,0.00018,18.92368]
[1776629852454,45.51,74733.67,0.2,-0.54296,0.00018,18.927]
[1776629852552,45.51,74733.67,0.2,-0.54296,0.00018,18.927]
[1776629852556,45.51,74732.52,0.2,-0.54318,0.00018,18.92115]
[1776629852801,45.51,74732.52,0.2,-0.54318,0.00018,18.92115]
[1776629852820,45.51,74732.52,0.2,-0.54318,0.00018,18.92115]
[1776629852823,45.51,74732.52,0.2,-0.54318,0.00018,18.92115]
[1776629853650,45.51,74739.37,0.2,-0.54193,0.00018,18.92927]
[1776629853878,45.51,74739.37,0.2,-0.54193,0.00018,18.92927]
[1776629853911,45.51,74739.37,0.2,-0.54193,0.00018,18.92927]
[1776629854111,45.51,74739.37,0.2,-0.54193,0.00018,18.92927]
[1776629854212,45.51,74742.36,0.2,-0.54138,0.00018,18.93276]
[1776629859903,45.51,74741.37,0.2,-0.54156,0.00018,18.93162]
[1776629861160,45.51,74741.37,0.2,-0.54156,0.00018,18.93162]
[1776629866165,45.51,74740.59,0.2,-0.5417,0.00018,18.93072]
[1776629866231,45.51,74740.59,0.2,-0.5417,0.00018,18.93072]
[1776629866416,45.51,74740.59,0.2,-0.5417,0.00018,18.93072]
[1776629866489,45.51,74741.09,0.2,-0.54161,0.00018,18.9313]
[1776629867963,45.51,74748.26,0.2,-0.5403,0.00018,18.93955]
[1776629872998,45.51,74750.0,0.2,-0.53998,0.00018,18.94152]
[1776629878035,45.51,74750.78,0.2,-0.53984,0.00018,18.94239]
[1776629882700,45.51,74750.78,0.2,-0.53984,0.00018,18.94239]
[1776629882748,45.51,74753.3,0.2,-0.53938,0.00018,18.94521]
[1776629882882,45.51,74753.3,0.2,-0.53938,0.00018,18.94521]
[1776629883194,45.51,74753.3,0.2,-0.53938,0.00018,18.94521]
[1776629883314,45.51,74753.3,0.2,-0.53938,0.00018,18.94521]
[1776629883488,45.51,74753.3,0.2,-0.53938,0.00018,18.94521]
[1776629883531,45.51,74736.89,0.2,-0.54238,0.00018,18.92637]
[1776629884628,45.51,74736.89,0.2,-0.54238,0.00018,18.92637]
[1776629884682,45.51,74728.82,0.2,-0.54385,0.00018,18.91672]
[1776629884959,45.51,74728.82,0.2,-0.54385,0.00018,18.91672]
[1776629890125,45.52,74726.53,0.2,-0.54427,0.00018,18.91396]
[1776629891765,45.52,74726.59,0.2,-0.54425,0.00018,18.91404]
[1776629891813,45.52,74726.59,0.2,-0.54425,0.00018,18.91404]
[1776629892006,45.52,74726.59,0.2,-0.54425,0.00018,18.91404]
[1776629892143,45.52,74726.45,0.2,-0.54428,0.00018,18.91388]
[1776629894154,45.52,74720.12,0.2,-0.54543,0.00018,18.90608]
[1776629897174,45.53,74711.67,0.2,-0.54697,0.00018,18.89544]
[1776629899927,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629899932,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900052,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900119,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900457,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900503,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900652,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900662,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900682,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900713,45.53,74711.67,0.2,-0.54697,0.00018,18.89543]
[1776629900765,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629900767,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629900912,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629900984,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629901182,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629902210,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629902774,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629902838,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629903014,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629903110,45.52,74713.05,0.2,-0.54672,0.00018,18.89719]
[1776629903217,45.52,74709.79,0.2,-0.54731,0.00018,18.89301]
[1776629904225,45.52,74703.45,0.2,-0.54847,0.00018,18.88477]
[1776629909259,45.53,74703.4,0.2,-0.54848,0.00018,18.88472]
[1776629914295,45.53,74704.96,0.2,-0.5482,0.00018,18.88228]
[1776629919034,45.53,74706.67,0.2,-0.54789,0.00018,18.88452]
[1776629919066,45.53,74706.67,0.2,-0.54789,0.00018,18.88452]
[1776629919110,45.53,74706.67,0.2,-0.54789,0.00018,18.88452]
[1776629919154,45.53,74706.67,0.2,-0.54789,0.00018,18.88452]
[1776629919328,45.53,74707.38,0.2,-0.54776,0.00018,18.88545]
[1776629920342,45.53,74707.38,0.2,-0.54776,0.00018,18.88545]
[1776629920509,45.53,74707.38,0.2,-0.54776,0.00018,18.88545]
[1776629920571,45.53,74702.79,0.2,-0.5486,0.00018,18.87946]
[1776629921344,45.53,74702.79,0.2,-0.5486,0.00018,18.87946]
[1776629922202,45.53,74703.72,0.2,-0.54843,0.00018,18.88068]
[1776629924229,45.53,74704.48,0.2,-0.54829,0.00018,18.88168]
[1776629924270,45.53,74704.48,0.2,-0.54829,0.00018,18.88168]
[1776629924364,45.53,74704.2,0.2,-0.54834,0.00018,18.88132]
[1776629929508,45.53,74706.24,0.2,-0.54796,0.00018,18.884]
[1776629929669,45.53,74706.24,0.2,-0.54796,0.00018,18.884]
[1776629929679,45.53,74701.06,0.2,-0.5489,0.00018,18.87721]
[1776629929793,45.53,74701.06,0.2,-0.5489,0.00018,18.87721]
[1776629929882,45.53,74701.06,0.2,-0.5489,0.00018,18.87721]
[1776629930288,45.53,74701.06,0.2,-0.5489,0.00018,18.87721]
[1776629930558,45.53,74701.06,0.2,-0.5489,0.00018,18.87721]
[1776629930709,45.53,74701.06,0.2,-0.5489,0.00018,18.87721]
[1776629930582,45.53,74673.4,0.2,-0.55395,0.00018,18.83916]
[1776629931028,45.53,74673.4,0.2,-0.55395,0.00018,18.83916]
[1776629931104,45.53,74673.4,0.2,-0.55395,0.00018,18.83916]
[1776629931189,45.53,74673.4,0.2,-0.55395,0.00018,18.83916]
[1776629931324,45.53,74673.4,0.2,-0.55395,0.00018,18.83916]
[1776629932360,45.53,74673.4,0.2,-0.55395,0.00018,18.83915]
[1776629932413,45.53,74673.4,0.2,-0.55395,0.00018,18.83915]
[1776629932452,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629932868,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629932923,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933027,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933065,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933133,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933138,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933167,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933244,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933262,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933322,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933334,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933368,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933393,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933425,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933455,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629933486,45.53,74671.08,0.2,-0.55437,0.00018,18.83583]
[1776629937492,45.53,74669.36,0.2,-0.55468,0.00018,18.83335]
[1776629937533,45.53,74669.36,0.2,-0.55468,0.00018,18.83335]
[1776629937635,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939274,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939290,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939359,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939553,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939555,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939602,45.53,74667.85,0.2,-0.55496,0.00018,18.83117]
[1776629939655,45.53,74660.06,0.2,-0.55638,0.00018,18.81975]
[1776629941486,45.54,74654.77,0.2,-0.55734,0.00018,18.81186]
[1776629942493,45.54,74662.24,0.2,-0.55598,0.00018,18.82298]
[1776629944147,45.54,74664.05,0.2,-0.55565,0.00018,18.82564]
[1776629944235,45.54,74664.05,0.2,-0.55565,0.00018,18.82564]
[1776629944411,45.54,74664.05,0.2,-0.55565,0.00018,18.82564]
[1776629944737,45.54,74664.05,0.2,-0.55565,0.00018,18.82564]
[1776629944509,45.54,74666.26,0.2,-0.55524,0.00018,18.82888]
[1776629945348,45.54,74666.26,0.2,-0.55524,0.00018,18.82888]
[1776629945352,45.54,74666.26,0.2,-0.55524,0.00018,18.82888]
[1776629945517,45.54,74669.85,0.2,-0.55459,0.00018,18.83408]
[1776629947531,45.54,74676.8,0.2,-0.55332,0.00018,18.84404]
[1776629947809,45.54,74676.8,0.2,-0.55332,0.00018,18.84404]
[1776629947817,45.54,74676.8,0.2,-0.55332,0.00018,18.84404]
[1776629947861,45.54,74676.8,0.2,-0.55332,0.00018,18.84404]
[1776629948538,45.54,74678.87,0.2,-0.55294,0.00018,18.84697]
[1776629950552,45.54,74685.7,0.2,-0.5517,0.00018,18.85651]
[1776629952568,45.54,74686.29,0.2,-0.55159,0.00018,18.85733]
[1776629957604,45.54,74683.35,0.2,-0.55212,0.00018,18.85326]
[1776629960622,45.54,74679.54,0.2,-0.55282,0.00018,18.84794]
[1776629962069,45.54,74679.54,0.2,-0.55282,0.00018,18.84794]
[1776629962145,45.54,74679.54,0.2,-0.55282,0.00018,18.84794]
[1776629962327,45.54,74679.54,0.2,-0.55282,0.00018,18.84794]
[1776629962439,45.54,74679.54,0.2,-0.55282,0.00018,18.84794]
[1776629962498,45.54,74679.54,0.2,-0.55282,0.00018,18.84794]
[1776629962636,45.54,74678.15,0.2,-0.55307,0.00018,18.84598]
[1776629963643,45.54,74671.83,0.2,-0.55422,0.00018,18.83698]
[1776629964651,45.54,74667.74,0.2,-0.55497,0.00018,18.83107]
[1776629965992,45.54,74667.44,0.2,-0.55502,0.00018,18.83063]
[1776629966029,45.54,74667.44,0.2,-0.55502,0.00018,18.83063]
[1776629966664,45.54,74666.44,0.2,-0.55521,0.00018,18.82918]
[1776629969685,45.54,74660.74,0.2,-0.55625,0.00018,18.82079]
[1776629974720,45.54,74658.52,0.2,-0.55667,0.00018,18.81298]
[1776629979758,45.54,74656.2,0.2,-0.55709,0.00018,18.80951]
[1776629982779,45.54,74650.39,0.2,-0.55815,0.00018,18.80074]
[1776629985815,45.54,74654.15,0.2,-0.55747,0.00018,18.80643]
[1776629986806,45.54,74661.57,0.2,-0.55611,0.00018,18.81749]
[1776629988821,45.53,74665.0,0.2,-0.55549,0.00018,18.82251]
[1776629989808,45.53,74665.0,0.2,-0.55549,0.00018,18.82251]
[1776629989830,45.53,74665.0,0.2,-0.55549,0.00018,18.82251]
[1776629989924,45.53,74665.48,0.2,-0.55541,0.00018,18.82321]
[1776629989978,45.53,74665.48,0.2,-0.55541,0.00018,18.82321]
[1776629990461,45.53,74665.48,0.2,-0.55541,0.00018,18.82321]
[1776629990506,45.53,74665.48,0.2,-0.55541,0.00018,18.82321]
[1776629990836,45.53,74671.16,0.2,-0.55437,0.00018,18.83143]
[1776629991842,45.53,74676.93,0.2,-0.55332,0.00018,18.83966]
[1776629996876,45.53,74678.6,0.2,-0.55302,0.00018,18.842]
[1776629998531,45.53,74678.6,0.2,-0.55302,0.00018,18.842]
[1776629998574,45.53,74678.6,0.2,-0.55302,0.00018,18.842]
[1776629998632,45.53,74679.54,0.2,-0.55285,0.00018,18.84332]
[1776630004709,45.53,74682.19,0.2,-0.55237,0.00018,18.84702]
[1776630009967,45.53,74682.93,0.2,-0.55224,0.00018,18.84804]
[1776630013379,45.53,74683.77,0.2,-0.55208,0.00018,18.84921]
[1776630017230,45.52,74684.3,0.2,-0.55199,0.00018,18.84993]
[1776630017341,45.52,74684.3,0.2,-0.55199,0.00018,18.84993]
[1776630017469,45.52,74684.3,0.2,-0.55199,0.00018,18.84993]
[1776630017527,45.52,74684.3,0.2,-0.55199,0.00018,18.84993]
[1776630017718,45.52,74684.3,0.2,-0.55199,0.00018,18.84993]
[1776630017797,45.52,74685.68,0.2,-0.55174,0.00018,18.85184]
[1776630018803,45.52,74685.68,0.2,-0.55174,0.00018,18.85184]
[1776630018804,45.52,74699.71,0.2,-0.54918,0.00018,18.87085]
[1776630019031,45.52,74699.71,0.2,-0.54918,0.00018,18.87085]
[1776630020037,45.52,74703.43,0.2,-0.5485,0.00018,18.87576]
[1776630025072,45.52,74706.63,0.2,-0.54792,0.00018,18.87993]
[1776630027911,45.52,74706.5,0.2,-0.54794,0.00018,18.87975]
[1776630027933,45.52,74706.5,0.2,-0.54794,0.00018,18.87975]
[1776630027992,45.52,74706.5,0.2,-0.54794,0.00018,18.87975]
[1776630028094,45.52,74708.29,0.2,-0.54762,0.00018,18.88207]
[1776630033130,45.52,74704.17,0.2,-0.54839,0.00018,18.8722]
[1776630038163,45.51,74704.02,0.2,-0.54842,0.00018,18.87197]
[1776630043198,45.51,74703.51,0.2,-0.54851,0.00018,18.87129]
[1776630048236,45.52,74705.32,0.2,-0.54818,0.00018,18.87368]
[1776630053268,45.52,74705.69,0.2,-0.54811,0.00018,18.87418]
[1776630058303,45.52,74704.98,0.2,-0.54824,0.00018,18.87327]
[1776630059970,45.52,74705.03,0.2,-0.54823,0.00018,18.87333]
[1776630061521,45.52,74705.03,0.2,-0.54823,0.00018,18.87334]
[1776630061559,45.52,74705.03,0.2,-0.54823,0.00018,18.87334]
[1776630061698,45.52,74705.03,0.2,-0.54823,0.00018,18.87334]
[1776630064346,45.52,74716.03,0.2,-0.54622,0.00018,18.88746]
[1776630071396,45.52,74716.09,0.2,-0.54621,0.00018,18.88752]
[1776630072402,45.52,74712.29,0.2,-0.54691,0.00018,18.88269]
[1776630077437,45.51,74710.84,0.2,-0.54717,0.00018,18.88083]
[1776630081208,45.51,74711.21,0.2,-0.54711,0.00018,18.8813]
[1776630081210,45.51,74711.21,0.2,-0.54711,0.00018,18.8813]
[1776630082008,45.51,74708.2,0.2,-0.54766,0.00018,18.87742]
[1776630082111,45.51,74708.2,0.2,-0.54766,0.00018,18.87742]
[1776630082473,45.52,74705.45,0.2,-0.54816,0.00018,18.87385]
[1776630083481,45.51,74682.5,0.2,-0.55235,0.00018,18.84284]
[1776630084490,45.51,74681.76,0.2,-0.55249,0.00018,18.84178]
[1776630085716,45.51,74681.76,0.2,-0.55249,0.00018,18.84178]
[1776630085807,45.51,74681.76,0.2,-0.55249,0.00018,18.84178]
[1776630085939,45.51,74681.76,0.2,-0.55249,0.00018,18.84178]
[1776630085916,45.5,74682.18,0.2,-0.55242,0.00018,18.84231]
[1776630086000,45.5,74682.18,0.2,-0.55242,0.00018,18.84231]
[1776630086131,45.5,74682.18,0.2,-0.55242,0.00018,18.84231]
[1776630086164,45.5,74682.18,0.2,-0.55242,0.00018,18.84231]
[1776630086934,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087021,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087023,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087066,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087252,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087424,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087669,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087671,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087770,45.5,74675.22,0.2,-0.55369,0.00018,18.83249]
[1776630087920,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088048,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088190,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088498,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088579,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088613,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088615,45.5,74675.11,0.2,-0.55371,0.00018,18.83233]
[1776630088701,45.5,74660.69,0.2,-0.55634,0.00018,18.81137]
[1776630090530,45.51,74664.47,0.2,-0.55565,0.00018,18.81695]
[1776630091835,45.51,74664.47,0.2,-0.55565,0.00018,18.81695]
[1776630097344,45.51,74659.38,0.2,-0.55659,0.00018,18.80495]
[1776630097580,45.51,74656.07,0.2,-0.55719,0.00018,18.80001]
[1776630101607,45.51,74659.57,0.2,-0.55655,0.00018,18.80525]
[1776630105477,45.51,74657.27,0.2,-0.55697,0.00018,18.80183]
[1776630105548,45.51,74657.27,0.2,-0.55697,0.00018,18.80183]
[1776630105725,45.51,74660.99,0.2,-0.55629,0.00018,18.80737]
[1776630111677,45.51,74658.24,0.2,-0.55679,0.00018,18.80328]
[1776630116711,45.51,74664.52,0.2,-0.55565,0.00018,18.81258]
[1776630117366,45.51,74664.52,0.2,-0.55565,0.00018,18.81258]
[1776630117443,45.51,74664.52,0.2,-0.55565,0.00018,18.81258]
[1776630117659,45.51,74664.52,0.2,-0.55565,0.00018,18.81258]
[1776630117689,45.51,74664.52,0.2,-0.55565,0.00018,18.81258]
[1776630117889,45.51,74664.52,0.2,-0.55565,0.00018,18.81258]
[1776630117990,45.51,74664.95,0.2,-0.55557,0.00018,18.8132]
[1776630123763,45.51,74662.01,0.2,-0.55611,0.00018,18.80886]
[1776630124149,45.51,74662.01,0.2,-0.55611,0.00018,18.80886]
[1776630124200,45.51,74662.01,0.2,-0.55611,0.00018,18.80886]
[1776630124785,45.51,74662.01,0.2,-0.55611,0.00018,18.80886]
[1776630125777,45.51,74657.4,0.2,-0.55695,0.00018,18.80202]
[1776630130812,45.51,74657.04,0.2,-0.55701,0.00018,18.80148]
[1776630135847,45.51,74655.8,0.2,-0.55724,0.00018,18.79963]
[1776630140887,45.51,74656.54,0.2,-0.5571,0.00018,18.80074]
[1776630142063,45.51,74656.15,0.2,-0.55717,0.00018,18.80015]
[1776630142169,45.51,74656.15,0.2,-0.55717,0.00018,18.80015]
[1776630142269,45.51,74656.15,0.2,-0.55717,0.00018,18.80015]
[1776630142901,45.51,74655.69,0.2,-0.55726,0.00018,18.79946]
[1776630143910,45.51,74663.57,0.2,-0.55582,0.00018,18.81117]
[1776630144565,45.51,74663.57,0.2,-0.55582,0.00018,18.81117]
[1776630144586,45.51,74663.57,0.2,-0.55582,0.00018,18.81117]
[1776630144619,45.51,74663.57,0.2,-0.55582,0.00018,18.81117]
[1776630144730,45.51,74663.57,0.2,-0.55582,0.00018,18.81117]
[1776630144915,45.51,74664.98,0.2,-0.55556,0.00018,18.81324]
[1776630149951,45.51,74663.36,0.2,-0.55586,0.00018,18.81084]
[1776630150392,45.51,74663.36,0.2,-0.55586,0.00018,18.81084]
[1776630150957,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151089,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151106,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151366,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151439,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151850,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151924,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151991,45.51,74662.03,0.2,-0.5561,0.00018,18.80887]
[1776630151968,45.51,74660.05,0.2,-0.55648,0.00018,18.80143]
[1776630152099,45.51,74660.05,0.2,-0.55648,0.00018,18.80143]
[1776630152141,45.51,74660.05,0.2,-0.55648,0.00018,18.80143]
[1776630152974,45.51,74644.05,0.2,-0.5594,0.00018,18.77719]
[1776630153981,45.51,74638.53,0.2,-0.5604,0.00018,18.7686]
[1776630156650,45.51,74641.23,0.2,-0.55991,0.00018,18.77283]
[1776630156763,45.51,74641.23,0.2,-0.55991,0.00018,18.77283]
[1776630157015,45.51,74641.23,0.2,-0.55991,0.00018,18.77283]
[1776630157003,45.51,74641.9,0.2,-0.55978,0.00018,18.77388]
[1776630157068,45.51,74641.9,0.2,-0.55978,0.00018,18.77388]
[1776630157223,45.51,74641.9,0.2,-0.55978,0.00018,18.77388]
[1776630158013,45.51,74646.32,0.2,-0.55898,0.00018,18.78073]
[1776630159016,45.51,74655.96,0.2,-0.55722,0.00018,18.79537]
[1776630164060,45.51,74657.49,0.2,-0.55694,0.00018,18.79767]
[1776630169761,45.51,74659.5,0.2,-0.55657,0.00018,18.80067]
[1776630169766,45.51,74659.5,0.2,-0.55657,0.00018,18.80067]
[1776630169815,45.51,74659.5,0.2,-0.55657,0.00018,18.80067]
[1776630169974,45.51,74659.5,0.2,-0.55657,0.00018,18.80067]
[1776630170038,45.51,74661.51,0.2,-0.55621,0.00018,18.80365]
[1776630170491,45.51,74661.51,0.2,-0.55621,0.00018,18.80365]
[1776630170555,45.51,74661.51,0.2,-0.55621,0.00018,18.80365]
[1776630172059,45.51,74664.56,0.2,-0.55565,0.00018,18.80815]
[1776630172127,45.51,74664.56,0.2,-0.55565,0.00018,18.80815]
[1776630172138,45.51,74664.56,0.2,-0.55565,0.00018,18.80815]
[1776630172189,45.51,74664.56,0.2,-0.55565,0.00018,18.80815]
[1776630172311,45.51,74674.23,0.2,-0.55389,0.00018,18.82214]
[1776630178159,45.51,74676.1,0.2,-0.55355,0.00018,18.82476]
[1776630183417,45.5,74675.45,0.2,-0.55368,0.00018,18.82381]
[1776630183599,45.5,74675.45,0.2,-0.55368,0.00018,18.82381]
[1776630183713,45.5,74675.45,0.2,-0.55368,0.00018,18.82381]
[1776630184059,45.5,74675.45,0.2,-0.55368,0.00018,18.82381]
[1776630183775,45.5,74678.54,0.2,-0.55311,0.00018,18.82819]
[1776630184362,45.5,74678.54,0.2,-0.55311,0.00018,18.82819]
[1776630184450,45.5,74678.54,0.2,-0.55311,0.00018,18.82819]
[1776630184650,45.5,74678.54,0.2,-0.55311,0.00018,18.82819]
[1776630184656,45.5,74692.62,0.2,-0.55054,0.00018,18.84768]
[1776630185268,45.5,74692.62,0.2,-0.55054,0.00018,18.84768]
[1776630185487,45.5,74692.62,0.2,-0.55054,0.00018,18.84768]
[1776630185589,45.5,74699.77,0.2,-0.54924,0.00018,18.85728]
[1776630187004,45.5,74699.77,0.2,-0.54924,0.00018,18.85728]
[1776630187043,45.5,74701.95,0.2,-0.54884,0.00018,18.86015]
[1776630187116,45.5,74701.95,0.2,-0.54884,0.00018,18.86015]
[1776630189254,45.5,74697.71,0.2,-0.54962,0.00018,18.85449]
[1776630192322,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192335,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192380,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192408,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192533,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192572,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192588,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192649,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192673,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192715,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192766,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192787,45.49,74698.11,0.2,-0.54955,0.00018,18.855]
[1776630192850,45.49,74699.99,0.2,-0.54921,0.00018,18.85749]
[1776630199323,45.48,74698.96,0.2,-0.54941,0.00018,18.85606]
[1776630202057,45.48,74699.24,0.2,-0.54936,0.00018,18.85642]
[1776630202267,45.48,74699.54,0.2,-0.54931,0.00018,18.85681]
[1776630202489,45.48,74699.54,0.2,-0.54931,0.00018,18.85681]
[1776630202517,45.48,74699.54,0.2,-0.54931,0.00018,18.85681]
[1776630202592,45.48,74699.54,0.2,-0.54931,0.00018,18.85681]
[1776630202866,45.48,74681.22,0.2,-0.55266,0.00018,18.83176]
[1776630203357,45.48,74681.22,0.2,-0.55266,0.00018,18.83176]
[1776630203461,45.48,74666.59,0.2,-0.55533,0.00018,18.81081]
[1776630204392,45.48,74666.59,0.2,-0.55533,0.00018,18.81081]
[1776630204465,45.48,74666.59,0.2,-0.55533,0.00018,18.81081]
[1776630204631,45.48,74666.59,0.2,-0.55533,0.00018,18.81081]
[1776630204731,45.48,74665.79,0.2,-0.55547,0.00018,18.80964]
[1776630207308,45.48,74665.39,0.2,-0.55555,0.00018,18.80905]
[1776630211412,45.48,74669.45,0.2,-0.55482,0.00018,18.81046]
[1776630215442,45.48,74663.14,0.2,-0.55597,0.00018,18.80123]
[1776630219468,45.48,74659.26,0.2,-0.55668,0.00018,18.79547]
[1776630220746,45.48,74659.26,0.2,-0.55668,0.00018,18.79547]
[1776630220748,45.48,74659.26,0.2,-0.55668,0.00018,18.79547]
[1776630220809,45.48,74659.26,0.2,-0.55668,0.00018,18.79547]
[1776630220903,45.48,74658.94,0.2,-0.55674,0.00018,18.79499]
[1776630222735,45.48,74658.94,0.2,-0.55674,0.00018,18.79499]
[1776630222743,45.48,74658.94,0.2,-0.55674,0.00018,18.79499]
[1776630222802,45.48,74658.94,0.2,-0.55674,0.00018,18.79499]
[1776630222891,45.48,74658.94,0.2,-0.55674,0.00018,18.79499]
[1776630222990,45.48,74652.14,0.2,-0.55798,0.00018,18.78476]
[1776630225713,45.48,74651.04,0.2,-0.55818,0.00018,18.7831]
[1776630225772,45.48,74651.04,0.2,-0.55818,0.00018,18.7831]
[1776630225813,45.48,74651.04,0.2,-0.55818,0.00018,18.7831]
[1776630225886,45.48,74651.04,0.2,-0.55818,0.00018,18.7831]
[1776630226021,45.48,74651.04,0.2,-0.55818,0.00018,18.7831]
[1776630226021,45.48,74650.34,0.2,-0.55831,0.00018,18.78203]
[1776630227524,45.48,74645.3,0.2,-0.55923,0.00018,18.77431]
[1776630230545,45.48,74653.68,0.2,-0.5577,0.00018,18.78713]
[1776630231861,45.48,74653.68,0.2,-0.5577,0.00018,18.78713]
[1776630232885,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630232924,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630232940,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630232986,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630233153,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630233218,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630233339,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630233566,45.48,74654.17,0.2,-0.55761,0.00018,18.78787]
[1776630235904,45.48,74656.7,0.2,-0.55715,0.00018,18.79168]
[1776630235946,45.48,74656.7,0.2,-0.55715,0.00018,18.79168]
[1776630236047,45.48,74659.03,0.2,-0.55672,0.00018,18.79516]
[1776630239608,45.48,74663.15,0.2,-0.55597,0.00018,18.80126]
[1776630244643,45.48,74663.01,0.2,-0.556,0.00018,18.80104]
[1776630247733,45.48,74662.37,0.2,-0.55612,0.00018,18.80008]
[1776630247813,45.48,74662.37,0.2,-0.55612,0.00018,18.80008]
[1776630247991,45.48,74662.37,0.2,-0.55612,0.00018,18.80008]
[1776630248040,45.48,74661.82,0.2,-0.55622,0.00018,18.79927]
[1776630248338,45.48,74661.82,0.2,-0.55622,0.00018,18.79927]
[1776630248434,45.48,74661.82,0.2,-0.55622,0.00018,18.79927]
[1776630248463,45.48,74661.82,0.2,-0.55622,0.00018,18.79927]
[1776630248614,45.48,74661.82,0.2,-0.55622,0.00018,18.79927]
[1776630248686,45.48,74671.52,0.2,-0.55445,0.00018,18.81343]
[1776630250686,45.48,74675.42,0.2,-0.55374,0.00018,18.81901]
[1776630252699,45.47,74679.26,0.2,-0.55304,0.00018,18.82444]
[1776630257311,45.47,74682.33,0.2,-0.55249,0.00018,18.82871]
[1776630260312,45.47,74685.72,0.2,-0.55187,0.00018,18.8334]
[1776630260385,45.47,74685.72,0.2,-0.55187,0.00018,18.8334]
[1776630260413,45.47,74685.72,0.2,-0.55187,0.00018,18.8334]
[1776630260759,45.46,74686.98,0.2,-0.55164,0.00018,18.83513]
[1776630262772,45.46,74690.89,0.2,-0.55093,0.00018,18.84048]
[1776630266568,45.46,74694.93,0.2,-0.5502,0.00018,18.84592]
[1776630269521,45.45,74699.64,0.2,-0.54935,0.00018,18.85221]
[1776630272843,45.45,74703.42,0.2,-0.54867,0.00018,18.85269]
[1776630275807,45.45,74702.56,0.2,-0.54883,0.00018,18.85154]
[1776630275811,45.45,74702.56,0.2,-0.54883,0.00018,18.85154]
[1776630276523,45.44,74702.32,0.2,-0.54888,0.00018,18.85121]
[1776630276871,45.44,74696.11,0.2,-0.55002,0.00018,18.84292]
[1776630277879,45.44,74688.95,0.2,-0.55133,0.00018,18.83316]
[1776630278612,45.44,74688.95,0.2,-0.55133,0.00018,18.83316]
[1776630283919,45.44,74689.24,0.2,-0.55128,0.00018,18.83352]
[1776630287278,45.43,74689.56,0.2,-0.55123,0.00018,18.83394]
[1776630287330,45.43,74689.56,0.2,-0.55123,0.00018,18.83394]
[1776630287947,45.43,74689.56,0.2,-0.55123,0.00018,18.83393]
[1776630289847,45.43,74689.69,0.2,-0.5512,0.00018,18.8341]
[1776630289873,45.43,74689.69,0.2,-0.5512,0.00018,18.8341]
[1776630289955,45.43,74689.69,0.2,-0.5512,0.00018,18.8341]
[1776630289979,45.43,74689.69,0.2,-0.5512,0.00018,18.8341]
[1776630289989,45.43,74689.69,0.2,-0.5512,0.00018,18.8341]
[1776630290049,45.43,74689.69,0.2,-0.5512,0.00018,18.8341]
[1776630290916,45.43,74690.82,0.2,-0.551,0.00018,18.83565]
[1776630291017,45.43,74694.23,0.2,-0.55038,0.00018,18.84028]
[1776630292961,45.43,74694.23,0.2,-0.55038,0.00018,18.84027]
[1776630293021,45.43,74694.94,0.2,-0.55025,0.00018,18.84122]
[1776630294279,45.43,74694.94,0.2,-0.55025,0.00018,18.84122]
[1776630297429,45.42,74694.94,0.2,-0.55026,0.00018,18.84118]
[1776630303070,45.42,74698.63,0.2,-0.54959,0.00018,18.84609]
[1776630309112,45.41,74698.7,0.2,-0.54959,0.00018,18.84612]
[1776630314147,45.4,74697.5,0.2,-0.54982,0.00018,18.84446]
[1776630318964,45.4,74696.22,0.2,-0.55006,0.00018,18.8427]
[1776630319161,45.4,74696.22,0.2,-0.55006,0.00018,18.8427]
[1776630320189,45.4,74688.05,0.2,-0.55156,0.00018,18.83153]
[1776630322203,45.39,74684.38,0.2,-0.55223,0.00018,18.82643]
[1776630325227,45.39,74696.76,0.2,-0.54997,0.00018,18.84335]
[1776630326234,45.39,74702.68,0.2,-0.54889,0.00018,18.85126]
[1776630327281,45.39,74702.77,0.2,-0.54887,0.00018,18.85137]
[1776630333284,45.38,74703.31,0.2,-0.54879,0.00018,18.84755]
[1776630337215,45.38,74705.16,0.2,-0.54846,0.00018,18.84995]
[1776630337318,45.38,74710.64,0.2,-0.54746,0.00018,18.8571]
[1776630342347,45.37,74712.02,0.2,-0.54721,0.00018,18.85885]
[1776630343684,45.37,74715.58,0.2,-0.54655,0.00018,18.86341]
[1776630345387,45.37,74718.49,0.2,-0.54602,0.00018,18.86709]
[1776630345564,45.37,74718.49,0.2,-0.54602,0.00018,18.86709]
[1776630345641,45.37,74718.49,0.2,-0.54602,0.00018,18.86709]
[1776630345663,45.37,74720.98,0.2,-0.54557,0.00018,18.87022]
[1776630351409,45.37,74725.15,0.2,-0.5448,0.00018,18.87539]
[1776630355500,45.37,74726.83,0.2,-0.5445,0.00018,18.87746]
[1776630355583,45.37,74726.83,0.2,-0.5445,0.00018,18.87746]
[1776630355723,45.37,74726.83,0.2,-0.5445,0.00018,18.87746]
[1776630355801,45.37,74726.83,0.2,-0.5445,0.00018,18.87746]
[1776630355998,45.37,74726.83,0.2,-0.5445,0.00018,18.87746]
[1776630356100,45.37,74727.84,0.2,-0.54431,0.00018,18.8787]
[1776630357344,45.37,74727.84,0.2,-0.54431,0.00018,18.8787]
[1776630357387,45.37,74727.84,0.2,-0.54431,0.00018,18.8787]
[1776630357432,45.37,74727.84,0.2,-0.54431,0.00018,18.8787]
[1776630357584,45.37,74727.84,0.2,-0.54431,0.00018,18.8787]
[1776630357683,45.37,74727.18,0.2,-0.54443,0.00018,18.87789]
[1776630364500,45.37,74726.3,0.2,-0.5446,0.00018,18.87679]
[1776630368128,45.37,74725.83,0.2,-0.54468,0.00018,18.87621]
[1776630368140,45.37,74725.83,0.2,-0.54468,0.00018,18.87621]
[1776630369373,45.37,74724.2,0.2,-0.54498,0.00018,18.87419]
[1776630369535,45.37,74714.61,0.2,-0.54674,0.00018,18.86212]
[1776630370544,45.37,74709.46,0.2,-0.54769,0.00018,18.85549]
[1776630372027,45.37,74709.46,0.2,-0.54769,0.00018,18.85549]
[1776630372115,45.37,74702.93,0.2,-0.54888,0.00018,18.84692]
[1776630372401,45.37,74702.93,0.2,-0.54888,0.00018,18.84692]
[1776630372434,45.37,74702.93,0.2,-0.54888,0.00018,18.84692]
[1776630372662,45.37,74701.82,0.2,-0.54909,0.00018,18.84544]
[1776630378600,45.36,74703.02,0.2,-0.54887,0.00018,18.84701]
[1776630379606,45.36,74706.75,0.2,-0.54819,0.00018,18.85192]
[1776630381620,45.36,74710.87,0.2,-0.54743,0.00018,18.85729]
[1776630384079,45.36,74713.83,0.2,-0.54689,0.00018,18.8611]
[1776630384132,45.36,74713.83,0.2,-0.54689,0.00018,18.8611]
[1776630384197,45.36,74713.83,0.2,-0.54689,0.00018,18.8611]
[1776630384252,45.36,74716.61,0.2,-0.54638,0.00018,18.86465]
[1776630389677,45.37,74717.66,0.2,-0.54618,0.00018,18.866]
[1776630393874,45.37,74718.72,0.2,-0.546,0.00018,18.86286]
[1776630396923,45.37,74718.96,0.2,-0.54595,0.00018,18.86316]
[1776630400967,45.37,74718.96,0.2,-0.54595,0.00018,18.86317]
[1776630402063,45.37,74718.96,0.2,-0.54595,0.00018,18.86318]
[1776630406072,45.37,74721.54,0.2,-0.54548,0.00018,18.86643]
[1776630411835,45.37,74722.48,0.2,-0.5453,0.00018,18.86761]
[1776630417873,45.37,74723.17,0.2,-0.54517,0.00018,18.86847]
[1776630420894,45.38,74729.24,0.2,-0.54406,0.00018,18.87596]
[1776630422375,45.38,74733.48,0.2,-0.54328,0.00018,18.88111]
[1776630427943,45.39,74731.95,0.2,-0.54355,0.00018,18.87932]
[1776630436000,45.4,74730.32,0.2,-0.54383,0.00018,18.87741]
[1776630441034,45.4,74728.75,0.2,-0.54412,0.00018,18.87554]
[1776630443048,45.4,74733.54,0.2,-0.54323,0.00018,18.88135]
[1776630449091,45.41,74733.84,0.2,-0.54317,0.00018,18.88174]
[1776630454128,45.41,74737.47,0.2,-0.54252,0.00018,18.8816]
[1776630459164,45.42,74738.11,0.2,-0.54239,0.00018,18.88237]
[1776630460169,45.42,74742.04,0.2,-0.54167,0.00018,18.88702]
[1776630462367,45.43,74746.37,0.2,-0.54087,0.00018,18.89206]
[1776630464195,45.43,74726.69,0.2,-0.54448,0.00018,18.86867]
[1776630465203,45.43,74724.95,0.2,-0.5448,0.00018,18.86654]
[1776630470239,45.43,74723.78,0.2,-0.54501,0.00018,18.86511]
[1776630475390,45.43,74724.59,0.2,-0.54486,0.00018,18.86611]
[1776630477288,45.43,74739.53,0.2,-0.54212,0.00018,18.88412]
[1776630478041,45.43,74739.53,0.2,-0.54212,0.00018,18.88412]
[1776630478123,45.43,74739.53,0.2,-0.54212,0.00018,18.88412]
[1776630478295,45.43,74743.7,0.2,-0.54135,0.00018,18.889]
[1776630484339,45.43,74746.28,0.2,-0.54088,0.00018,18.89198]
[1776630489371,45.43,74743.47,0.2,-0.54139,0.00018,18.88875]
[1776630494408,45.43,74744.36,0.2,-0.54123,0.00018,18.88978]
[1776630496425,45.43,74749.51,0.2,-0.54028,0.00018,18.89569]
[1776630499877,45.43,74751.61,0.2,-0.5399,0.00018,18.89807]
[1776630499988,45.43,74751.61,0.2,-0.5399,0.00018,18.89807]
[1776630499995,45.43,74751.61,0.2,-0.5399,0.00018,18.89807]
[1776630500452,45.43,74752.12,0.2,-0.5398,0.00018,18.89864]
[1776630501461,45.43,74757.71,0.2,-0.53878,0.00018,18.90487]
[1776630502466,45.43,74772.52,0.2,-0.53606,0.00018,18.92077]
[1776630503474,45.43,74777.43,0.2,-0.53516,0.00018,18.92585]
[1776630505486,45.43,74773.05,0.2,-0.53597,0.00018,18.92132]
[1776630510521,45.42,74771.15,0.2,-0.53632,0.00018,18.91931]
[1776630513542,45.42,74766.82,0.2,-0.53713,0.00018,18.91022]
[1776630518577,45.42,74767.16,0.2,-0.53707,0.00018,18.91057]
[1776630520355,45.42,74767.16,0.2,-0.53707,0.00018,18.91057]
[1776630520418,45.42,74767.16,0.2,-0.53707,0.00018,18.91057]
[1776630521358,45.42,74766.19,0.2,-0.53725,0.00018,18.90953]
[1776630526633,45.41,74769.4,0.2,-0.53667,0.00018,18.91292]
[1776630532680,45.41,74770.56,0.2,-0.53646,0.00018,18.91412]
[1776630538436,45.4,74771.69,0.2,-0.53625,0.00018,18.91529]
[1776630538485,45.4,74771.69,0.2,-0.53625,0.00018,18.91529]
[1776630538491,45.4,74771.95,0.2,-0.53621,0.00018,18.91556]
[1776630538550,45.4,74771.95,0.2,-0.53621,0.00018,18.91556]
[1776630538584,45.4,74771.95,0.2,-0.53621,0.00018,18.91556]
[1776630539823,45.4,74771.95,0.2,-0.53621,0.00018,18.91556]
[1776630539967,45.4,74771.95,0.2,-0.53621,0.00018,18.91556]
[1776630540068,45.4,74771.27,0.2,-0.53633,0.00018,18.91484]
[1776630542379,45.4,74771.27,0.2,-0.53633,0.00018,18.91484]
[1776630542427,45.4,74771.27,0.2,-0.53633,0.00018,18.91484]
[1776630542480,45.4,74755.93,0.2,-0.53915,0.00018,18.89824]
[1776630542749,45.4,74755.93,0.2,-0.53916,0.00018,18.89823]
[1776630547784,45.39,74755.8,0.2,-0.53919,0.00018,18.89804]
[1776630552819,45.38,74754.2,0.2,-0.53949,0.00018,18.89622]
[1776630554834,45.38,74758.75,0.2,-0.53866,0.00018,18.90126]
[1776630560879,45.38,74758.16,0.2,-0.53877,0.00018,18.9006]
[1776630565912,45.38,74756.54,0.2,-0.53907,0.00018,18.89879]
[1776630573969,45.37,74753.62,0.2,-0.53962,0.00018,18.89102]
[1776630577996,45.37,74748.72,0.2,-0.54052,0.00018,18.88546]
[1776630583031,45.37,74748.73,0.2,-0.54052,0.00018,18.88546]
[1776630592094,45.37,74748.39,0.2,-0.54059,0.00018,18.88507]
[1776630598136,45.37,74749.21,0.2,-0.54044,0.00018,18.886]
[1776630599653,45.37,74752.12,0.2,-0.5399,0.00018,18.8893]
[1776630599763,45.37,74752.12,0.2,-0.5399,0.00018,18.8893]
[1776630600155,45.37,74755.74,0.2,-0.53924,0.00018,18.89336]
[1776630604383,45.37,74758.31,0.2,-0.53877,0.00018,18.89621]
[1776630604435,45.37,74758.31,0.2,-0.53877,0.00018,18.89621]
[1776630604485,45.37,74760.44,0.2,-0.53838,0.00018,18.89855]
[1776630605507,45.37,74760.44,0.2,-0.53838,0.00018,18.89855]
[1776630605512,45.37,74760.44,0.2,-0.53838,0.00018,18.89855]
[1776630605561,45.36,74760.62,0.2,-0.53834,0.00018,18.89875]
[1776630605658,45.36,74760.62,0.2,-0.53834,0.00018,18.89875]
[1776630606196,45.36,74760.62,0.2,-0.53834,0.00018,18.89875]
[1776630607204,45.36,74744.99,0.2,-0.54122,0.00018,18.88114]
[1776630608230,45.36,74736.61,0.2,-0.54276,0.00018,18.87129]
[1776630610224,45.37,74741.65,0.2,-0.54183,0.00018,18.87726]
[1776630612359,45.37,74740.88,0.2,-0.54197,0.00018,18.87636]
[1776630617616,45.37,74738.68,0.2,-0.54237,0.00018,18.87378]
[1776630617670,45.37,74738.35,0.2,-0.54243,0.00018,18.8734]
[1776630617757,45.37,74738.35,0.2,-0.54243,0.00018,18.8734]
[1776630618288,45.37,74736.99,0.2,-0.54268,0.00018,18.87179]
[1776630618661,45.37,74736.99,0.2,-0.54268,0.00018,18.87179]
[1776630618734,45.37,74736.99,0.2,-0.54268,0.00018,18.87179]
[1776630619297,45.37,74728.61,0.2,-0.54422,0.00018,18.86168]
[1776630621313,45.37,74734.89,0.2,-0.54306,0.00018,18.86929]
[1776630622318,45.37,74747.19,0.2,-0.5408,0.00018,18.88373]
[1776630623323,45.37,74748.1,0.2,-0.54063,0.00018,18.88477]
[1776630629365,45.37,74748.31,0.2,-0.5406,0.00018,18.88501]
[1776630636414,45.37,74749.8,0.2,-0.54033,0.00018,18.88222]
[1776630642456,45.37,74749.56,0.2,-0.54038,0.00018,18.88194]
[1776630648498,45.37,74748.87,0.2,-0.54051,0.00018,18.88114]
[1776630653529,45.37,74748.67,0.2,-0.54055,0.00018,18.88091]
[1776630653593,45.37,74748.67,0.2,-0.54055,0.00018,18.88091]
[1776630653606,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630653692,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630653723,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630656287,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630656334,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630656497,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630656550,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630656663,45.37,74749.53,0.2,-0.54039,0.00018,18.88189]
[1776630656698,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630656782,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630656812,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657238,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657279,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657367,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657403,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657412,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657609,45.37,74750.18,0.2,-0.54027,0.00018,18.88263]
[1776630657468,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630658299,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630658381,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630658569,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630659378,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630659431,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630659560,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630659604,45.37,74750.18,0.2,-0.54027,0.00018,18.88262]
[1776630659662,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630659875,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630660001,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630660298,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630661111,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630661297,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630661435,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630661516,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630661675,45.37,74755.37,0.2,-0.53932,0.00018,18.88847]
[1776630661617,45.37,74761.1,0.2,-0.53826,0.00018,18.8948]
[1776630661727,45.37,74761.1,0.2,-0.53826,0.00018,18.8948]
[1776630662609,45.37,74779.63,0.2,-0.53485,0.00018,18.91437]
[1776630663427,45.37,74779.63,0.2,-0.53485,0.00018,18.91437]
[1776630663461,45.37,74779.63,0.2,-0.53485,0.00018,18.91437]
[1776630663682,45.37,74779.75,0.2,-0.53483,0.00018,18.91449]
[1776630666550,45.37,74779.75,0.2,-0.53483,0.00018,18.91449]
[1776630666589,45.37,74779.75,0.2,-0.53483,0.00018,18.91449]
[1776630666649,45.37,74781.01,0.2,-0.5346,0.00018,18.91577]
[1776630667083,45.37,74781.01,0.2,-0.5346,0.00018,18.91577]
[1776630667161,45.37,74781.01,0.2,-0.5346,0.00018,18.91577]
[1776630667367,45.37,74781.01,0.2,-0.5346,0.00018,18.91577]
[1776630667465,45.37,74781.01,0.2,-0.5346,0.00018,18.91577]
[1776630667507,45.37,74781.01,0.2,-0.5346,0.00018,18.91577]
[1776630667644,45.37,74781.01,0.2,-0.5346,0.00018,18.91578]
[1776630670665,45.36,74785.92,0.2,-0.5337,0.00018,18.92069]
[1776630675703,45.36,74787.63,0.2,-0.53339,0.00018,18.92235]
[1776630681392,45.35,74787.96,0.2,-0.53334,0.00018,18.92265]
[1776630681493,45.34,74791.82,0.2,-0.53263,0.00018,18.92641]
[1776630681842,45.34,74791.82,0.2,-0.53263,0.00018,18.92641]
[1776630681930,45.34,74791.82,0.2,-0.53263,0.00018,18.92641]
[1776630681955,45.34,74795.16,0.2,-0.53202,0.00018,18.92963]
[1776630683609,45.34,74795.16,0.2,-0.53202,0.00018,18.92963]
[1776630683682,45.35,74801.64,0.2,-0.53082,0.00018,18.93576]
[1776630684765,45.35,74809.66,0.2,-0.52934,0.00018,18.9431]
[1776630688121,45.38,74819.93,0.2,-0.52742,0.00018,18.95222]
[1776630690137,45.38,74827.21,0.2,-0.52608,0.00018,18.95835]
[1776630693828,45.38,74832.26,0.2,-0.52516,0.00018,18.958]
[1776630698863,45.38,74832.73,0.2,-0.52507,0.00018,18.95838]
[1776630703900,45.39,74836.92,0.2,-0.5243,0.00018,18.96172]
[1776630704905,45.39,74841.56,0.2,-0.52344,0.00018,18.96533]
[1776630709941,45.39,74843.22,0.2,-0.52313,0.00018,18.96661]
[1776630714976,45.39,74848.06,0.2,-0.52224,0.00018,18.97025]
[1776630719848,45.39,74847.75,0.2,-0.5223,0.00018,18.97002]
[1776630719915,45.39,74847.75,0.2,-0.5223,0.00018,18.97002]
[1776630720026,45.39,74848.46,0.2,-0.52217,0.00018,18.97055]
[1776630721029,45.39,74853.33,0.2,-0.52127,0.00018,18.97411]
[1776630726156,45.38,74852.83,0.2,-0.52137,0.00018,18.97374]
[1776630726234,45.38,74849.15,0.2,-0.52204,0.00018,18.97105]
[1776630730093,45.38,74853.65,0.2,-0.52122,0.00018,18.97433]
[1776630732767,45.38,74853.87,0.2,-0.52118,0.00018,18.97449]
[1776630732816,45.38,74853.88,0.2,-0.52117,0.00018,18.9745]
[1776630733060,45.38,74853.88,0.2,-0.52117,0.00018,18.9745]
[1776630733093,45.38,74853.88,0.2,-0.52117,0.00018,18.9745]
[1776630733283,45.38,74853.88,0.2,-0.52117,0.00018,18.9745]
[1776630733376,45.38,74854.87,0.2,-0.52099,0.00018,18.97521]
[1776630741168,45.38,74856.9,0.2,-0.52062,0.00018,18.97664]
[1776630743183,45.38,74851.38,0.2,-0.52164,0.00018,18.97268]
[1776630748216,45.38,74852.17,0.2,-0.52149,0.00018,18.97325]
[1776630753251,45.38,74854.23,0.2,-0.52112,0.00018,18.97026]
[1776630755266,45.38,74863.78,0.2,-0.51936,0.00018,18.97694]
[1776630758286,45.38,74866.53,0.2,-0.51885,0.00018,18.97879]
[1776630763321,45.37,74861.24,0.2,-0.51983,0.00018,18.97519]
[1776630765344,45.37,74855.92,0.2,-0.52081,0.00018,18.97146]
[1776630766448,45.37,74860.1,0.2,-0.52004,0.00018,18.9744]
[1776630772384,45.37,74860.01,0.2,-0.52006,0.00018,18.97434]
[1776630777419,45.37,74861.22,0.2,-0.51983,0.00018,18.97518]
[1776630778426,45.37,74848.49,0.2,-0.52218,0.00018,18.96607]
[1776630779439,45.37,74848.08,0.2,-0.52226,0.00018,18.96576]
[1776630785484,45.38,74847.76,0.2,-0.52231,0.00018,18.96553]
[1776630790519,45.38,74847.97,0.2,-0.52227,0.00018,18.96569]
[1776630795553,45.38,74847.69,0.2,-0.52232,0.00018,18.96548]
[1776630796562,45.38,74852.77,0.2,-0.52139,0.00018,18.96922]
[1776630797568,45.38,74857.39,0.2,-0.52053,0.00018,18.97252]
[1776630797954,45.38,74857.39,0.2,-0.52053,0.00018,18.97252]
[1776630797983,45.38,74857.39,0.2,-0.52053,0.00018,18.97252]
[1776630798575,45.38,74855.25,0.2,-0.52093,0.00018,18.971]
[1776630799887,45.38,74854.94,0.2,-0.52099,0.00018,18.97078]
[1776630802933,45.38,74854.25,0.2,-0.52111,0.00018,18.97029]
[1776630813485,45.39,74851.89,0.2,-0.52155,0.00018,18.96411]
[1776630818390,45.39,74851.89,0.2,-0.52155,0.00018,18.96411]
[1776630818431,45.39,74851.89,0.2,-0.52155,0.00018,18.96411]
[1776630818718,45.39,74851.52,0.2,-0.52162,0.00018,18.96384]
[1776630819730,45.39,74860.17,0.2,-0.52002,0.00018,18.97]
[1776630820733,45.39,74863.87,0.2,-0.51934,0.00018,18.97254]
[1776630821784,45.39,74871.89,0.2,-0.51786,0.00018,18.97786]
[1776630825768,45.38,74864.47,0.2,-0.51923,0.00018,18.97294]
[1776630830804,45.38,74863.1,0.2,-0.51949,0.00018,18.97201]
[1776630834831,45.38,74867.23,0.2,-0.51873,0.00018,18.97479]
[1776630840580,45.38,74868.03,0.2,-0.51858,0.00018,18.97532]
[1776630840684,45.38,74868.03,0.2,-0.51858,0.00018,18.97532]
[1776630845908,45.38,74872.66,0.2,-0.51773,0.00018,18.97834]
[1776630853769,45.38,74874.97,0.2,-0.5173,0.00018,18.97982]
[1776630859000,45.37,74869.42,0.2,-0.51833,0.00018,18.97623]
[1776630865033,45.37,74868.03,0.2,-0.51859,0.00018,18.97531]
[1776630865907,45.37,74867.22,0.2,-0.51874,0.00018,18.97477]
[1776630865947,45.37,74867.22,0.2,-0.51874,0.00018,18.97477]
[1776630866183,45.37,74875.04,0.2,-0.51729,0.00018,18.97985]
[1776630869075,45.37,74876.62,0.2,-0.517,0.00018,18.98085]
[1776630874106,45.36,74876.78,0.2,-0.51698,0.00018,18.97646]
[1776630879141,45.35,74876.39,0.2,-0.51706,0.00018,18.9762]
[1776630884168,45.34,74879.03,0.2,-0.51658,0.00018,18.97783]
[1776630891253,45.32,74879.17,0.2,-0.51657,0.00018,18.9779]
[1776630893240,45.32,74866.83,0.2,-0.51885,0.00018,18.96995]
[1776630894247,45.31,74866.61,0.2,-0.51889,0.00018,18.96979]
[1776630896262,45.31,74876.37,0.2,-0.5171,0.00018,18.97613]
[1776630898273,45.3,74880.79,0.2,-0.51628,0.00018,18.97887]
[1776630903310,45.29,74882.1,0.2,-0.51605,0.00018,18.97966]
[1776630909352,45.27,74882.52,0.2,-0.51598,0.00018,18.97989]
[1776630914386,45.26,74880.42,0.2,-0.51637,0.00018,18.9786]
[1776630915393,45.26,74875.82,0.2,-0.51723,0.00018,18.97572]
[1776630920429,45.24,74876.72,0.2,-0.51707,0.00019,18.97627]
[1776630927478,45.22,74876.88,0.2,-0.51705,0.00019,18.97635]
[1776630932515,45.21,74870.73,0.2,-0.51821,0.00019,18.96789]
[1776630934903,45.21,74870.35,0.2,-0.51828,0.00019,18.96764]
[1776630934997,45.2,74870.68,0.2,-0.51822,0.00019,18.96785]
[1776630935534,45.2,74879.35,0.2,-0.51662,0.00019,18.97338]
[1776630937548,45.19,74880.91,0.2,-0.51633,0.00019,18.97434]
[1776630942584,45.18,74881.32,0.2,-0.51626,0.00019,18.97457]
[1776630944237,45.18,74881.45,0.2,-0.51624,0.00019,18.97465]
[1776630944272,45.18,74881.45,0.2,-0.51624,0.00019,18.97465]
[1776630944598,45.18,74881.76,0.2,-0.51619,0.00019,18.97484]
[1776630949634,45.16,74882.29,0.2,-0.5161,0.00019,18.97515]
[1776630953662,45.15,74888.69,0.2,-0.51492,0.00019,18.97895]
[1776630954220,45.15,74888.69,0.2,-0.51492,0.00019,18.97895]
[1776630954291,45.15,74888.69,0.2,-0.51492,0.00019,18.97895]
[1776630954557,45.15,74888.69,0.2,-0.51492,0.00019,18.97895]
[1776630954671,45.15,74888.67,0.2,-0.51492,0.00019,18.97894]
[1776630959703,45.13,74887.28,0.2,-0.51519,0.00019,18.97811]
[1776630963432,45.13,74886.54,0.2,-0.51533,0.00019,18.97766]
[1776630963467,45.13,74886.54,0.2,-0.51533,0.00019,18.97766]
[1776630963582,45.13,74886.54,0.2,-0.51533,0.00019,18.97766]
[1776630963731,45.13,74886.16,0.2,-0.5154,0.00019,18.97744]
[1776630968770,45.12,74882.99,0.2,-0.51599,0.00019,18.97553]
[1776630969774,45.12,74878.8,0.2,-0.51677,0.00019,18.97295]
[1776630970843,45.12,74878.8,0.2,-0.51677,0.00019,18.97295]
[1776630970944,45.12,74878.8,0.2,-0.51677,0.00019,18.97295]
[1776630970998,45.12,74867.06,0.2,-0.51894,0.00019,18.96533]
[1776630971182,45.12,74867.06,0.2,-0.51894,0.00019,18.96533]
[1776630971792,45.12,74867.06,0.2,-0.51894,0.00019,18.96533]
[1776630972801,45.12,74860.07,0.2,-0.52024,0.00019,18.96053]
[1776630974814,45.12,74852.09,0.2,-0.52172,0.00019,18.9548]
[1776630979854,45.13,74854.57,0.2,-0.52126,0.00019,18.95661]
[1776630984886,45.13,74855.44,0.2,-0.5211,0.00019,18.95725]
[1776630985891,45.13,74850.87,0.2,-0.52194,0.00019,18.95391]
[1776630991932,45.13,74852.75,0.2,-0.5216,0.00019,18.95082]
[1776630996969,45.14,74850.6,0.2,-0.522,0.00019,18.94924]
[1776631003010,45.14,74848.31,0.2,-0.52242,0.00019,18.94754]
[1776631004018,45.14,74843.02,0.2,-0.5234,0.00019,18.94352]
[1776631006031,45.14,74838.79,0.2,-0.52418,0.00019,18.94023]
[1776631008047,45.14,74828.45,0.2,-0.5261,0.00019,18.93186]
[1776631008255,45.14,74828.45,0.2,-0.5261,0.00019,18.93186]
[1776631008304,45.14,74828.45,0.2,-0.5261,0.00019,18.93186]
[1776631009054,45.14,74836.39,0.2,-0.52463,0.00019,18.93832]
[1776631011323,45.14,74835.01,0.2,-0.52489,0.00019,18.93721]
[1776631013083,45.13,74840.67,0.2,-0.52384,0.00019,18.94169]
[1776631013339,45.13,74840.67,0.2,-0.52384,0.00019,18.94169]
[1776631013782,45.13,74840.67,0.2,-0.52384,0.00019,18.94169]
[1776631013787,45.13,74840.67,0.2,-0.52384,0.00019,18.94169]
[1776631014388,45.13,74840.31,0.2,-0.52391,0.00019,18.9414]
[1776631018613,45.13,74839.36,0.2,-0.52409,0.00019,18.94065]
[1776631018628,45.13,74839.36,0.2,-0.52409,0.00019,18.94065]
[1776631018718,45.13,74839.36,0.2,-0.52409,0.00019,18.94065]
[1776631018760,45.13,74839.09,0.2,-0.52414,0.00019,18.94044]
[1776631021137,45.13,74845.12,0.2,-0.52302,0.00019,18.9451]
[1776631026173,45.13,74847.16,0.2,-0.52264,0.00019,18.94666]
[1776631031208,45.13,74852.63,0.2,-0.52162,0.00019,18.95073]
[1776631035235,45.13,74856.5,0.2,-0.5209,0.00019,18.95353]
[1776631040272,45.14,74856.83,0.2,-0.52084,0.00019,18.95377]
[1776631045305,45.14,74856.64,0.2,-0.52087,0.00019,18.95364]
[1776631054368,45.14,74857.62,0.2,-0.5207,0.00019,18.94986]
[1776631060411,45.15,74859.46,0.2,-0.52035,0.00019,18.95117]
[1776631068466,45.15,74860.23,0.2,-0.52021,0.00019,18.95172]
[1776631074312,45.15,74864.86,0.2,-0.51935,0.00019,18.95492]
[1776631082568,45.16,74866.48,0.2,-0.51905,0.00019,18.95602]
[1776631088609,45.16,74866.77,0.2,-0.51899,0.00019,18.95622]
[1776631094651,45.16,74867.61,0.2,-0.51883,0.00019,18.95679]
[1776631099686,45.16,74867.71,0.2,-0.51881,0.00019,18.95686]
[1776631104722,45.17,74870.68,0.2,-0.51826,0.00019,18.95884]
[1776631111770,45.17,74870.67,0.2,-0.51827,0.00019,18.95435]
[1776631117813,45.17,74871.72,0.2,-0.51807,0.00019,18.95504]
[1776631123855,45.17,74871.36,0.2,-0.51814,0.00019,18.95481]
[1776631129896,45.18,74870.51,0.2,-0.51829,0.00019,18.95425]
[1776631135946,45.18,74871.15,0.2,-0.51817,0.00019,18.95468]
[1776631141980,45.18,74869.63,0.2,-0.51845,0.00019,18.95368]
[1776631143243,45.18,74868.14,0.2,-0.51873,0.00019,18.95269]
[1776631143274,45.18,74868.14,0.2,-0.51873,0.00019,18.95269]
[1776631143994,45.18,74867.75,0.2,-0.5188,0.00019,18.95243]
[1776631149030,45.18,74864.86,0.2,-0.51933,0.00019,18.95049]
[1776631151360,45.18,74864.74,0.2,-0.51936,0.00019,18.95041]
[1776631151405,45.18,74864.74,0.2,-0.51936,0.00019,18.95041]
[1776631152050,45.19,74864.86,0.2,-0.51933,0.00019,18.95049]
[1776631157086,45.19,74865.79,0.2,-0.51916,0.00019,18.95112]
[1776631157387,45.19,74865.79,0.2,-0.51916,0.00019,18.95112]
[1776631157429,45.19,74865.79,0.2,-0.51916,0.00019,18.95112]
[1776631158092,45.19,74865.91,0.2,-0.51914,0.00019,18.9512]
[1776631160305,45.19,74866.06,0.2,-0.51911,0.00019,18.95131]
[1776631160910,45.19,74866.06,0.2,-0.51911,0.00019,18.95131]
[1776631161022,45.19,74866.06,0.2,-0.51911,0.00019,18.95131]
[1776631161092,45.19,74866.06,0.2,-0.51911,0.00019,18.95131]
[1776631161122,45.19,74836.54,0.2,-0.52458,0.00019,18.92958]
[1776631161328,45.19,74836.54,0.2,-0.52458,0.00019,18.92958]
[1776631161561,45.19,74836.54,0.2,-0.52458,0.00019,18.92958]
[1776631162143,45.19,74834.35,0.2,-0.52499,0.00019,18.92783]
[1776631163130,45.19,74834.35,0.2,-0.52499,0.00019,18.92782]
[1776631164507,45.18,74831.7,0.2,-0.52548,0.00019,18.92567]
[1776631167307,45.18,74828.15,0.2,-0.52614,0.00019,18.92273]
[1776631168595,45.18,74827.62,0.2,-0.52624,0.00019,18.92229]
[1776631168661,45.18,74827.62,0.2,-0.52624,0.00019,18.92229]
[1776631168906,45.18,74827.62,0.2,-0.52624,0.00019,18.92229]
[1776631169172,45.18,74827.33,0.2,-0.5263,0.00019,18.92204]
[1776631174206,45.17,74825.15,0.2,-0.52672,0.00019,18.9157]
[1776631180249,45.15,74822.55,0.2,-0.52721,0.00019,18.91346]
[1776631185283,45.15,74821.86,0.2,-0.52735,0.00019,18.91284]
[1776631186290,45.14,74817.38,0.2,-0.52818,0.00019,18.90895]
[1776631186879,45.14,74817.38,0.2,-0.52818,0.00019,18.90895]
[1776631186919,45.14,74817.38,0.2,-0.52818,0.00019,18.90895]
[1776631187060,45.14,74817.38,0.2,-0.52818,0.00019,18.90895]
[1776631187300,45.14,74816.51,0.2,-0.52834,0.00019,18.90818]
[1776631192332,45.13,74814.6,0.2,-0.52871,0.00019,18.90646]
[1776631194560,45.13,74813.95,0.2,-0.52883,0.00019,18.90588]
[1776631194652,45.13,74813.95,0.2,-0.52883,0.00019,18.90588]
[1776631194789,45.13,74813.95,0.2,-0.52883,0.00019,18.90588]
[1776631194833,45.13,74813.95,0.2,-0.52883,0.00019,18.90588]
[1776631195040,45.13,74813.95,0.2,-0.52883,0.00019,18.90588]
[1776631195103,45.13,74813.95,0.2,-0.52883,0.00019,18.90588]
[1776631195141,45.12,74812.15,0.2,-0.52917,0.00019,18.90426]
[1776631195392,45.12,74812.15,0.2,-0.52917,0.00019,18.90426]
[1776631195433,45.12,74812.15,0.2,-0.52917,0.00019,18.90426]
[1776631195913,45.12,74812.15,0.2,-0.52917,0.00019,18.90426]
[1776631195975,45.12,74812.15,0.2,-0.52917,0.00019,18.90426]
[1776631196132,45.12,74812.15,0.2,-0.52917,0.00019,18.90426]
[1776631196228,45.12,74805.68,0.2,-0.53037,0.00019,18.89836]
[1776631199382,45.11,74799.12,0.2,-0.5316,0.00019,18.89216]
[1776631204733,45.11,74797.39,0.2,-0.53192,0.00019,18.89052]
[1776631204772,45.11,74797.39,0.2,-0.53192,0.00019,18.89052]
[1776631205139,45.11,74797.39,0.2,-0.53192,0.00019,18.89052]
[1776631205140,45.11,74797.39,0.2,-0.53192,0.00019,18.89052]
[1776631205204,45.11,74797.39,0.2,-0.53192,0.00019,18.89052]
[1776631205265,45.11,74797.39,0.2,-0.53192,0.00019,18.89052]
[1776631205229,45.11,74794.31,0.2,-0.53249,0.00019,18.88755]
[1776631206165,45.11,74781.86,0.2,-0.5348,0.00019,18.87514]
[1776631207262,45.11,74781.86,0.2,-0.5348,0.00019,18.87514]
[1776631206432,45.11,74781.86,0.2,-0.5348,0.00019,18.87514]
[1776631210136,45.11,74779.44,0.2,-0.53525,0.00019,18.87266]
[1776631210215,45.11,74779.44,0.2,-0.53525,0.00019,18.87266]
[1776631210232,45.11,74771.12,0.2,-0.53679,0.00019,18.86394]
[1776631215299,45.12,74779.26,0.2,-0.53528,0.00019,18.87249]
[1776631215380,45.12,74779.26,0.2,-0.53528,0.00019,18.87249]
[1776631215507,45.12,74779.26,0.2,-0.53528,0.00019,18.87249]
[1776631215614,45.12,74779.26,0.2,-0.53528,0.00019,18.87249]
[1776631215715,45.12,74780.6,0.2,-0.53503,0.00019,18.87388]
[1776631221546,45.12,74778.12,0.2,-0.53548,0.00019,18.87133]
[1776631223249,45.12,74778.12,0.2,-0.53548,0.00019,18.87133]
[1776631223294,45.12,74778.12,0.2,-0.53548,0.00019,18.87133]
[1776631223253,45.12,74778.57,0.2,-0.5354,0.00019,18.8718]
[1776631224338,45.12,74778.57,0.2,-0.5354,0.00019,18.8718]
[1776631226571,45.13,74774.93,0.2,-0.53607,0.00019,18.86802]
[1776631227890,45.13,74774.93,0.2,-0.53607,0.00019,18.86802]
[1776631227956,45.13,74774.93,0.2,-0.53607,0.00019,18.86802]
[1776631228093,45.13,74773.9,0.2,-0.53626,0.00019,18.86694]
[1776631229336,45.13,74773.9,0.2,-0.53626,0.00019,18.86694]
[1776631229366,45.13,74773.9,0.2,-0.53626,0.00019,18.86694]
[1776631229592,45.13,74773.05,0.2,-0.53642,0.00019,18.86605]
[1776631232975,45.13,74772.06,0.2,-0.53661,0.00019,18.86051]
[1776631233045,45.13,74772.06,0.2,-0.53661,0.00019,18.86051]
[1776631233231,45.13,74772.06,0.2,-0.53661,0.00019,18.86051]
[1776631233332,45.13,74763.62,0.2,-0.53817,0.00019,18.85141]
[1776631234627,45.13,74755.26,0.2,-0.53972,0.00019,18.84211]
[1776631235423,45.13,74755.26,0.2,-0.53972,0.00019,18.84211]
[1776631235483,45.13,74755.26,0.2,-0.53972,0.00019,18.84211]
[1776631235634,45.13,74754.85,0.2,-0.5398,0.00019,18.84165]
[1776631238472,45.13,74754.21,0.2,-0.53992,0.00019,18.84092]
[1776631238553,45.13,74754.21,0.2,-0.53992,0.00019,18.84092]
[1776631238770,45.13,74753.38,0.2,-0.54007,0.00019,18.83998]
[1776631240902,45.13,74753.38,0.2,-0.54007,0.00019,18.83998]
[1776631241000,45.13,74753.38,0.2,-0.54007,0.00019,18.83998]
[1776631241096,45.13,74752.04,0.2,-0.54032,0.00019,18.83845]
[1776631242689,45.13,74741.19,0.2,-0.54233,0.00019,18.82583]
[1776631243703,45.13,74736.5,0.2,-0.5432,0.00019,18.82023]
[1776631244613,45.13,74736.5,0.2,-0.5432,0.00019,18.82023]
[1776631244726,45.13,74736.5,0.2,-0.5432,0.00019,18.82023]
[1776631244931,45.13,74736.5,0.2,-0.5432,0.00019,18.82023]
[1776631245033,45.13,74734.62,0.2,-0.54354,0.00019,18.81796]
[1776631249770,45.14,74731.41,0.2,-0.54413,0.00019,18.81407]
[1776631249885,45.14,74731.41,0.2,-0.54413,0.00019,18.81407]
[1776631249958,45.14,74731.41,0.2,-0.54413,0.00019,18.81407]
[1776631249986,45.14,74731.41,0.2,-0.54413,0.00019,18.81407]
[1776631250060,45.14,74731.41,0.2,-0.54413,0.00019,18.81407]
[1776631250181,45.14,74731.41,0.2,-0.54413,0.00019,18.81407]
[1776631250283,45.14,74739.36,0.2,-0.54266,0.00019,18.82368]
[1776631251195,45.14,74739.36,0.2,-0.54266,0.00019,18.82368]
[1776631251290,45.14,74739.36,0.2,-0.54266,0.00019,18.82368]
[1776631251300,45.14,74739.36,0.2,-0.54266,0.00019,18.82368]
[1776631251311,45.13,74747.24,0.2,-0.5412,0.00019,18.83295]
[1776631252833,45.13,74747.24,0.2,-0.54121,0.00019,18.83294]
[1776631253785,45.13,74747.58,0.2,-0.54115,0.00019,18.83332]
[1776631253839,45.13,74747.58,0.2,-0.54115,0.00019,18.83332]
[1776631254108,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631254599,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631254740,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631254830,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631254861,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631254892,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631254956,45.13,74742.06,0.2,-0.54217,0.00019,18.82684]
[1776631255059,45.13,74732.12,0.2,-0.54401,0.00019,18.81487]
[1776631256790,45.13,74725.8,0.2,-0.54518,0.00019,18.80706]
[1776631258469,45.12,74725.21,0.2,-0.5453,0.00019,18.80631]
[1776631258540,45.12,74725.21,0.2,-0.5453,0.00019,18.80631]
[1776631258802,45.12,74723.05,0.2,-0.5457,0.00019,18.80359]
[1776631260816,45.12,74716.14,0.2,-0.54698,0.00019,18.79477]
[1776631263105,45.12,74715.11,0.2,-0.54717,0.00019,18.79343]
[1776631263312,45.12,74715.11,0.2,-0.54717,0.00019,18.79343]
[1776631263163,45.12,74712.73,0.2,-0.54761,0.00019,18.79033]
[1776631263436,45.12,74712.73,0.2,-0.54761,0.00019,18.79033]
[1776631263457,45.12,74712.73,0.2,-0.54761,0.00019,18.79033]
[1776631264096,45.12,74712.73,0.2,-0.54761,0.00019,18.79033]
[1776631264223,45.12,74712.73,0.2,-0.54761,0.00019,18.79033]
[1776631264285,45.12,74712.73,0.2,-0.54761,0.00019,18.79033]
[1776631264295,45.12,74691.15,0.2,-0.55161,0.00018,18.76131]
[1776631264450,45.12,74691.15,0.2,-0.55161,0.00018,18.76131]
[1776631265268,45.12,74691.15,0.2,-0.55161,0.00018,18.76131]
[1776631265297,45.12,74691.15,0.2,-0.55161,0.00018,18.76131]
[1776631265337,45.12,74693.5,0.2,-0.55117,0.00018,18.76456]
[1776631266172,45.12,74693.5,0.2,-0.55117,0.00018,18.76456]
[1776631266286,45.12,74693.5,0.2,-0.55117,0.00018,18.76456]
[1776631266292,45.12,74693.5,0.2,-0.55117,0.00018,18.76456]
[1776631266370,45.12,74693.5,0.2,-0.55117,0.00018,18.76456]
[1776631266381,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631266555,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631266620,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631266681,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631266729,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631267057,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631267240,45.12,74689.29,0.2,-0.55195,0.00018,18.75872]
[1776631267259,45.12,74674.23,0.2,-0.55473,0.00018,18.73724]
[1776631267408,45.12,74674.23,0.2,-0.55473,0.00018,18.73724]
[1776631268118,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631268740,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631268782,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631268839,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631268867,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631268915,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631269148,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631269176,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631269389,45.12,74667.48,0.2,-0.55598,0.00018,18.72732]
[1776631269282,45.12,74671.27,0.2,-0.55528,0.00018,18.73291]
[1776631270232,45.12,74671.27,0.2,-0.55528,0.00018,18.73291]
[1776631270234,45.12,74682.76,0.2,-0.55315,0.00018,18.74953]
[1776631271148,45.12,74682.76,0.2,-0.55315,0.00018,18.74953]
[1776631271224,45.12,74693.11,0.2,-0.55124,0.00018,18.76404]
[1776631271904,45.12,74693.11,0.2,-0.55124,0.00018,18.76404]
[1776631272912,45.12,74691.17,0.2,-0.5516,0.00018,18.76136]
[1776631275603,45.12,74693.24,0.2,-0.55122,0.00018,18.76422]
[1776631275667,45.12,74693.24,0.2,-0.55122,0.00018,18.76422]
[1776631275932,45.12,74693.38,0.2,-0.55119,0.00018,18.76442]
[1776631277232,45.12,74693.38,0.2,-0.55119,0.00018,18.76442]
[1776631277288,45.12,74686.79,0.2,-0.55241,0.00018,18.75524]
[1776631279216,45.12,74686.79,0.2,-0.55241,0.00018,18.75524]
[1776631279249,45.12,74686.79,0.2,-0.55241,0.00018,18.75524]
[1776631279253,45.12,74688.49,0.2,-0.55209,0.00018,18.75763]
[1776631279432,45.12,74688.49,0.2,-0.55209,0.00018,18.75763]
[1776631283988,45.12,74692.41,0.2,-0.55137,0.00018,18.7631]
[1776631284999,45.12,74697.69,0.2,-0.55039,0.00018,18.77035]
[1776631288348,45.12,74695.38,0.2,-0.55082,0.00018,18.76719]
[1776631288392,45.12,74695.38,0.2,-0.55082,0.00018,18.76719]
[1776631289030,45.12,74694.46,0.2,-0.55099,0.00018,18.76593]
[1776631291104,45.12,74698.06,0.2,-0.55033,0.00018,18.76634]
[1776631293193,45.12,74701.5,0.2,-0.5497,0.00018,18.771]
[1776631293460,45.12,74701.5,0.2,-0.5497,0.00018,18.771]
[1776631293541,45.12,74701.5,0.2,-0.5497,0.00018,18.771]
[1776631293625,45.12,74701.5,0.2,-0.5497,0.00018,18.771]
[1776631294396,45.12,74702.93,0.2,-0.54943,0.00019,18.77292]
[1776631297529,45.12,74701.49,0.2,-0.5497,0.00018,18.77098]
[1776631297554,45.12,74701.49,0.2,-0.5497,0.00018,18.77098]
[1776631298229,45.12,74701.82,0.2,-0.54964,0.00018,18.77142]
[1776631303264,45.12,74700.24,0.2,-0.54993,0.00018,18.76928]
[1776631308301,45.12,74708.5,0.2,-0.54841,0.00019,18.7803]
[1776631309243,45.12,74708.5,0.2,-0.54841,0.00019,18.7803]
[1776631309299,45.12,74708.5,0.2,-0.54841,0.00019,18.7803]
[1776631309442,45.12,74708.5,0.2,-0.54841,0.00019,18.7803]
[1776631309324,45.12,74711.83,0.2,-0.54779,0.00019,18.78467]
[1776631314342,45.12,74713.73,0.2,-0.54744,0.00019,18.78715]
[1776631317306,45.12,74712.93,0.2,-0.54759,0.00019,18.78611]
[1776631318774,45.12,74711.65,0.2,-0.54783,0.00019,18.78443]
[1776631318843,45.12,74711.65,0.2,-0.54783,0.00019,18.78443]
[1776631319377,45.12,74710.78,0.2,-0.54799,0.00019,18.78328]
[1776631321663,45.12,74709.28,0.2,-0.54827,0.00019,18.7813]
[1776631321708,45.12,74709.28,0.2,-0.54827,0.00019,18.7813]
[1776631321931,45.12,74709.28,0.2,-0.54827,0.00019,18.7813]
[1776631322402,45.12,74709.06,0.2,-0.54831,0.00019,18.781]
[1776631322870,45.12,74709.06,0.2,-0.54831,0.00019,18.781]
[1776631323636,45.12,74709.92,0.2,-0.54815,0.00019,18.78213]
[1776631324412,45.11,74716.93,0.2,-0.54685,0.00019,18.79123]
[1776631325418,45.11,74709.72,0.2,-0.54819,0.00019,18.78185]
[1776631326425,45.11,74706.35,0.2,-0.54882,0.00019,18.77739]
[1776631328503,45.11,74703.55,0.2,-0.54934,0.00019,18.77365]
[1776631328600,45.11,74703.55,0.2,-0.54934,0.00019,18.77365]
[1776631329448,45.11,74697.99,0.2,-0.55037,0.00019,18.76614]
[1776631330453,45.11,74687.75,0.2,-0.55226,0.00018,18.75198]
[1776631331075,45.11,74687.75,0.2,-0.55226,0.00018,18.75198]
[1776631331108,45.11,74687.75,0.2,-0.55226,0.00018,18.75198]
[1776631331357,45.11,74687.75,0.2,-0.55226,0.00018,18.75198]
[1776631331461,45.11,74686.34,0.2,-0.55252,0.00018,18.75]
[1776631333225,45.11,74685.49,0.2,-0.55268,0.00018,18.7488]
[1776631333304,45.11,74685.49,0.2,-0.55268,0.00018,18.7488]
[1776631333346,45.11,74685.49,0.2,-0.55268,0.00018,18.7488]
[1776631333475,45.11,74685.04,0.2,-0.55276,0.00018,18.74817]
[1776631335087,45.11,74683.53,0.2,-0.55304,0.00018,18.74603]
[1776631335142,45.11,74683.53,0.2,-0.55304,0.00018,18.74603]
[1776631335488,45.11,74681.08,0.2,-0.55349,0.00018,18.74255]
[1776631336180,45.11,74681.08,0.2,-0.55349,0.00018,18.74255]
[1776631336346,45.11,74681.08,0.2,-0.55349,0.00018,18.74255]
[1776631336481,45.11,74681.08,0.2,-0.55349,0.00018,18.74255]
[1776631336502,45.11,74679.11,0.2,-0.55385,0.00018,18.73972]
[1776631336622,45.11,74679.11,0.2,-0.55385,0.00018,18.73972]
[1776631337207,45.11,74679.11,0.2,-0.55385,0.00018,18.73972]
[1776631337508,45.12,74675.08,0.2,-0.5546,0.00018,18.73392]
[1776631338514,45.12,74667.19,0.2,-0.55605,0.00018,18.72235]
[1776631344551,45.13,74665.15,0.2,-0.55642,0.00018,18.71939]
[1776631348303,45.13,74663.94,0.2,-0.55663,0.00018,18.71761]
[1776631348385,45.13,74663.94,0.2,-0.55663,0.00018,18.71761]
[1776631348508,45.13,74665.06,0.2,-0.55642,0.00018,18.71931]
[1776631351600,45.13,74668.68,0.2,-0.55577,0.00018,18.72019]
[1776631352608,45.13,74677.35,0.2,-0.55416,0.00018,18.73286]
[1776631354622,45.14,74670.58,0.2,-0.55541,0.00018,18.72301]
[1776631356311,45.14,74667.07,0.2,-0.55606,0.00018,18.71783]
[1776631357745,45.14,74660.09,0.2,-0.55735,0.00018,18.7074]
[1776631363684,45.15,74658.72,0.2,-0.55759,0.00018,18.70541]
[1776631368720,45.15,74662.29,0.2,-0.55692,0.00018,18.71086]
[1776631369727,45.15,74658.94,0.2,-0.55753,0.00018,18.70582]
[1776631374386,45.16,74661.26,0.2,-0.5571,0.00018,18.70936]
[1776631374474,45.16,74661.26,0.2,-0.5571,0.00018,18.70936]
[1776631374546,45.16,74669.95,0.2,-0.55549,0.00018,18.72231]
[1776631374633,45.16,74669.95,0.2,-0.55549,0.00018,18.72231]
[1776631374682,45.16,74669.95,0.2,-0.55549,0.00018,18.72231]
[1776631374725,45.16,74669.95,0.2,-0.55549,0.00018,18.72231]
[1776631374861,45.16,74669.95,0.2,-0.55549,0.00018,18.72231]
[1776631374962,45.16,74676.29,0.2,-0.55432,0.00018,18.73157]
[1776631376449,45.16,74679.48,0.2,-0.55373,0.00018,18.73617]
[1776631378791,45.16,74680.34,0.2,-0.55357,0.00018,18.73742]
[1776631381262,45.16,74681.06,0.2,-0.55344,0.00018,18.73845]
[1776631385264,45.16,74682.7,0.2,-0.55313,0.00018,18.7408]
[1776631389868,45.17,74689.49,0.2,-0.55188,0.00018,18.75037]
[1776631394904,45.17,74692.02,0.2,-0.55141,0.00018,18.75389]
[1776631399939,45.17,74693.35,0.2,-0.55116,0.00018,18.75574]
[1776631401195,45.17,74693.35,0.2,-0.55116,0.00018,18.75574]
[1776631401258,45.17,74693.35,0.2,-0.55116,0.00018,18.75574]
[1776631401296,45.17,74682.35,0.2,-0.55319,0.00018,18.74035]
[1776631402961,45.17,74680.48,0.2,-0.55353,0.00018,18.7377]
[1776631404207,45.17,74680.48,0.2,-0.55353,0.00018,18.7377]
[1776631404240,45.17,74680.48,0.2,-0.55353,0.00018,18.7377]
[1776631404466,45.17,74678.55,0.2,-0.55389,0.00018,18.73494]
[1776631409002,45.18,74673.96,0.2,-0.55473,0.00018,18.72835]
[1776631415044,45.18,74670.32,0.2,-0.55541,0.00018,18.71855]
[1776631417058,45.18,74673.93,0.2,-0.55474,0.00018,18.72384]
[1776631420438,45.18,74664.5,0.2,-0.55648,0.00018,18.70996]
[1776631423100,45.19,74660.56,0.2,-0.5572,0.00018,18.70408]
[1776631424557,45.19,74660.56,0.2,-0.5572,0.00018,18.70408]
[1776631424595,45.19,74660.56,0.2,-0.5572,0.00018,18.70408]
[1776631424602,45.19,74661.35,0.2,-0.55705,0.00018,18.70529]
[1776631424651,45.19,74661.35,0.2,-0.55705,0.00018,18.70529]
[1776631430151,45.2,74659.83,0.2,-0.55732,0.00018,18.70307]
[1776631432164,45.2,74665.09,0.2,-0.55635,0.00018,18.71097]
[1776631434728,45.2,74665.16,0.2,-0.55633,0.00018,18.7111]
[1776631435849,45.2,74664.67,0.2,-0.55642,0.00018,18.71037]
[1776631436048,45.2,74664.67,0.2,-0.55642,0.00018,18.71037]
[1776631436150,45.2,74664.37,0.2,-0.55648,0.00018,18.70994]
[1776631438790,45.2,74663.51,0.2,-0.55663,0.00018,18.70867]
[1776631438834,45.2,74663.51,0.2,-0.55663,0.00018,18.70867]
[1776631439214,45.2,74661.76,0.2,-0.55696,0.00018,18.70605]
[1776631439818,45.2,74661.76,0.2,-0.55696,0.00018,18.70605]
[1776631440005,45.2,74661.76,0.2,-0.55696,0.00018,18.70605]
[1776631440634,45.2,74660.68,0.2,-0.55715,0.00018,18.70444]
[1776631442236,45.21,74656.68,0.2,-0.55789,0.00018,18.69841]
[1776631447269,45.21,74654.87,0.2,-0.55821,0.00018,18.69571]
[1776631451036,45.22,74656.26,0.2,-0.55795,0.00018,18.69786]
[1776631451073,45.22,74656.26,0.2,-0.55795,0.00018,18.69786]
[1776631451300,45.22,74656.13,0.2,-0.55797,0.00018,18.69767]
[1776631456334,45.22,74657.71,0.2,-0.55767,0.00018,18.70012]
[1776631458117,45.22,74656.23,0.2,-0.55795,0.00018,18.69789]
[1776631458164,45.22,74656.23,0.2,-0.55795,0.00018,18.69789]
[1776631458348,45.22,74658.58,0.2,-0.55751,0.00018,18.70147]
[1776631460361,45.23,74662.16,0.2,-0.55685,0.00018,18.70689]
[1776631462375,45.23,74657.81,0.2,-0.55765,0.00018,18.70035]
[1776631467413,45.23,74658.34,0.2,-0.55754,0.00018,18.70121]
[1776631472444,45.24,74658.91,0.2,-0.55744,0.00018,18.69761]
[1776631473367,45.24,74658.91,0.2,-0.55744,0.00018,18.69761]
[1776631474375,45.24,74658.62,0.2,-0.55749,0.00018,18.69718]
[1776631474406,45.24,74658.62,0.2,-0.55749,0.00018,18.69718]
[1776631474458,45.24,74658.64,0.2,-0.55749,0.00018,18.69722]
[1776631479511,45.25,74657.57,0.2,-0.55767,0.00018,18.69567]
[1776631484547,45.26,74658.75,0.2,-0.55745,0.00018,18.69753]
[1776631487833,45.26,74656.25,0.2,-0.5579,0.00018,18.69377]
[1776631487902,45.26,74659.52,0.2,-0.5573,0.00018,18.69874]
[1776631487919,45.26,74659.52,0.2,-0.5573,0.00018,18.69874]
[1776631488110,45.26,74659.52,0.2,-0.5573,0.00018,18.69874]
[1776631488574,45.26,74660.66,0.2,-0.55709,0.00018,18.70047]
[1776631488726,45.26,74660.66,0.2,-0.55709,0.00018,18.70047]
[1776631489581,45.26,74633.78,0.2,-0.56203,0.00018,18.65865]
[1776631490589,45.26,74629.82,0.2,-0.56276,0.00018,18.65226]
[1776631490810,45.26,74629.82,0.2,-0.56276,0.00018,18.65226]
[1776631492253,45.27,74630.69,0.2,-0.5626,0.00018,18.65368]
[1776631492353,45.27,74630.69,0.2,-0.5626,0.00018,18.65368]
[1776631492594,45.27,74630.69,0.2,-0.5626,0.00018,18.65368]
[1776631492665,45.27,74612.98,0.2,-0.56585,0.00018,18.62436]
[1776631493547,45.27,74612.98,0.2,-0.56585,0.00018,18.62436]
[1776631493615,45.27,74612.98,0.2,-0.56585,0.00018,18.62437]
[1776631493907,45.27,74612.98,0.2,-0.56585,0.00018,18.62437]
[1776631494382,45.27,74612.98,0.2,-0.56585,0.00018,18.62437]
[1776631494621,45.27,74583.23,0.2,-0.57131,0.00018,18.57232]
[1776631495097,45.27,74583.23,0.2,-0.57131,0.00018,18.57232]
[1776631495266,45.27,74583.23,0.2,-0.57131,0.00018,18.57232]
[1776631495638,45.27,74577.0,0.2,-0.57245,0.00018,18.561]
[1776631496640,45.27,74526.43,0.2,-0.58169,0.00018,18.46343]
[1776631496876,45.27,74526.43,0.2,-0.58169,0.00018,18.46343]
[1776631497545,45.27,74526.43,0.2,-0.58169,0.00018,18.46343]
[1776631497646,45.27,74506.26,0.2,-0.58537,0.00018,18.42177]
[1776631497950,45.27,74506.26,0.2,-0.58537,0.00018,18.42177]
[1776631498086,45.27,74506.26,0.2,-0.58537,0.00018,18.42177]
[1776631498551,45.27,74506.26,0.2,-0.58537,0.00018,18.42177]
[1776631498744,45.27,74491.24,0.2,-0.58811,0.00018,18.38974]
[1776631499270,45.27,74491.24,0.2,-0.58811,0.00018,18.38974]
[1776631499667,45.27,74523.83,0.2,-0.58217,0.00018,18.45817]
[1776631499962,45.27,74523.83,0.2,-0.58217,0.00018,18.45817]
[1776631500220,45.27,74523.83,0.2,-0.58217,0.00018,18.45817]
[1776631500430,45.27,74523.83,0.2,-0.58217,0.00018,18.45817]
[1776631500669,45.27,74519.38,0.2,-0.58298,0.00018,18.44905]
[1776631500788,45.27,74519.38,0.2,-0.58298,0.00018,18.44905]
[1776631501412,45.27,74519.38,0.2,-0.58298,0.00018,18.44905]
[1776631501574,45.27,74519.38,0.2,-0.58298,0.00018,18.44905]
[1776631501677,45.27,74544.51,0.2,-0.57839,0.00018,18.49946]
[1776631502685,45.27,74548.62,0.2,-0.57764,0.00018,18.50747]
[1776631502854,45.27,74548.62,0.2,-0.57764,0.00018,18.50747]
[1776631503196,45.27,74548.62,0.2,-0.57764,0.00018,18.50747]
[1776631503198,45.27,74548.62,0.2,-0.57764,0.00018,18.50747]
[1776631503342,45.27,74548.62,0.2,-0.57764,0.00018,18.50747]
[1776631503750,45.27,74548.62,0.2,-0.57764,0.00018,18.50747]
[1776631503691,45.27,74546.09,0.2,-0.5781,0.00018,18.50256]
[1776631503879,45.27,74546.09,0.2,-0.5781,0.00018,18.50256]
[1776631503931,45.27,74546.09,0.2,-0.5781,0.00018,18.50256]
[1776631504005,45.27,74546.09,0.2,-0.5781,0.00018,18.50256]
[1776631504853,45.27,74547.44,0.2,-0.57785,0.00018,18.5052]
[1776631505195,45.27,74547.44,0.2,-0.57785,0.00018,18.5052]
[1776631505500,45.27,74547.44,0.2,-0.57785,0.00018,18.5052]
[1776631505516,45.27,74547.44,0.2,-0.57785,0.00018,18.5052]
[1776631505717,45.27,74561.49,0.2,-0.57528,0.00018,18.53216]
[1776631505834,45.27,74561.49,0.2,-0.57528,0.00018,18.53216]
[1776631506316,45.27,74561.49,0.2,-0.57528,0.00018,18.53216]
[1776631506371,45.27,74561.49,0.2,-0.57528,0.00018,18.53216]
[1776631506668,45.27,74561.49,0.2,-0.57528,0.00018,18.53216]
[1776631506722,45.27,74580.52,0.2,-0.5718,0.00018,18.56748]
[1776631506954,45.27,74580.52,0.2,-0.5718,0.00018,18.56748]
[1776631507035,45.27,74580.52,0.2,-0.5718,0.00018,18.56748]
[1776631507559,45.27,74580.52,0.2,-0.5718,0.00018,18.56748]
[1776631507655,45.27,74580.52,0.2,-0.5718,0.00018,18.56748]
[1776631507730,45.27,74588.42,0.2,-0.57035,0.00018,18.58171]
[1776631508482,45.27,74588.42,0.2,-0.57035,0.00018,18.58171]
[1776631508570,45.27,74588.42,0.2,-0.57035,0.00018,18.58171]
[1776631508740,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631508769,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631508859,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631509021,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631509053,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631509239,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631509570,45.27,74596.92,0.2,-0.56879,0.00018,18.59678]
[1776631509755,45.27,74589.32,0.2,-0.57018,0.00018,18.58335]
[1776631509859,45.27,74589.32,0.2,-0.57018,0.00018,18.58335]
[1776631510705,45.27,74589.32,0.2,-0.57018,0.00018,18.58335]
[1776631510762,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631510807,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511027,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511068,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511184,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511204,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511233,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511301,45.27,74586.78,0.2,-0.57065,0.00018,18.57881]
[1776631511769,45.27,74582.74,0.2,-0.57139,0.00018,18.57153]
[1776631512785,45.27,74572.25,0.2,-0.57331,0.00018,18.55235]
[1776631515174,45.27,74574.83,0.2,-0.57283,0.00018,18.55711]
[1776631515183,45.27,74574.83,0.2,-0.57283,0.00018,18.55711]
[1776631515371,45.27,74574.83,0.2,-0.57283,0.00018,18.55711]
[1776631515390,45.27,74570.85,0.2,-0.57356,0.00018,18.54977]
[1776631516678,45.27,74570.85,0.2,-0.57356,0.00018,18.54977]
[1776631516712,45.27,74548.37,0.2,-0.57767,0.00018,18.5071]
[1776631516791,45.27,74548.37,0.2,-0.57767,0.00018,18.5071]
[1776631516973,45.27,74548.37,0.2,-0.57767,0.00018,18.5071]
[1776631517033,45.27,74548.37,0.2,-0.57767,0.00018,18.5071]
[1776631517474,45.27,74552.18,0.2,-0.57698,0.00018,18.51446]
[1776631518202,45.27,74552.18,0.2,-0.57698,0.00018,18.51446]
[1776631518278,45.27,74552.18,0.2,-0.57698,0.00018,18.51446]
[1776631518380,45.27,74559.67,0.2,-0.57561,0.00018,18.52879]
[1776631519541,45.27,74559.67,0.2,-0.57561,0.00018,18.52879]
[1776631519618,45.27,74559.67,0.2,-0.57561,0.00018,18.52879]
[1776631519674,45.28,74566.47,0.2,-0.57436,0.00018,18.54164]
[1776631519799,45.28,74566.47,0.2,-0.57436,0.00018,18.54164]
[1776631519925,45.28,74566.47,0.2,-0.57436,0.00018,18.54164]
[1776631520228,45.28,74566.47,0.2,-0.57436,0.00018,18.54164]
[1776631520285,45.28,74566.47,0.2,-0.57436,0.00018,18.54164]
[1776631520308,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521113,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521117,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521122,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521132,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521142,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521148,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521158,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521173,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521177,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521182,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521187,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521193,45.29,74564.67,0.2,-0.57466,0.00018,18.53849]
[1776631521295,45.29,74561.8,0.2,-0.57519,0.00018,18.53308]
[1776631521855,45.29,74561.8,0.2,-0.57519,0.00018,18.53308]
[1776631521870,45.29,74561.8,0.2,-0.57519,0.00018,18.53308]
[1776631521932,45.29,74561.8,0.2,-0.57519,0.00018,18.53308]
[1776631521964,45.29,74553.81,0.2,-0.57665,0.00018,18.51787]
[1776631523213,45.29,74553.81,0.2,-0.57665,0.00018,18.51787]
[1776631523268,45.29,74553.81,0.2,-0.57665,0.00018,18.51787]
[1776631523369,45.29,74542.55,0.2,-0.57871,0.00018,18.49595]
[1776631524873,45.28,74543.63,0.2,-0.57852,0.00018,18.49805]
[1776631528302,45.28,74543.96,0.2,-0.57847,0.00018,18.49863]
[1776631528365,45.28,74543.96,0.2,-0.57847,0.00018,18.49863]
[1776631528403,45.28,74543.39,0.2,-0.57857,0.00018,18.49749]
[1776631532930,45.28,74548.32,0.2,-0.5777,0.00018,18.50246]
[1776631537967,45.27,74545.37,0.2,-0.57826,0.00018,18.49656]
[1776631539980,45.27,74549.18,0.2,-0.57756,0.00018,18.50394]
[1776631542201,45.27,74549.86,0.2,-0.57744,0.00018,18.50526]
[1776631542318,45.27,74549.86,0.2,-0.57744,0.00018,18.50526]
[1776631542465,45.27,74549.86,0.2,-0.57744,0.00018,18.50526]
[1776631542642,45.27,74549.86,0.2,-0.57744,0.00018,18.50526]
[1776631542682,45.26,74541.75,0.2,-0.57893,0.00018,18.48936]
[1776631544020,45.26,74537.6,0.2,-0.57969,0.00018,18.4811]
[1776631545017,45.26,74549.71,0.2,-0.57748,0.00018,18.50484]
[1776631546026,45.25,74548.26,0.2,-0.57775,0.00018,18.50196]
[1776631548569,45.25,74550.86,0.2,-0.57728,0.00018,18.50701]
[1776631548641,45.25,74550.86,0.2,-0.57728,0.00018,18.50701]
[1776631548671,45.25,74553.29,0.2,-0.57684,0.00018,18.51163]
[1776631549547,45.25,74553.29,0.2,-0.57684,0.00018,18.51163]
[1776631549586,45.25,74553.29,0.2,-0.57684,0.00018,18.51163]
[1776631549685,45.25,74556.27,0.2,-0.57629,0.00018,18.51736]
[1776631550193,45.25,74556.27,0.2,-0.57629,0.00018,18.51736]
[1776631550270,45.25,74556.27,0.2,-0.57629,0.00018,18.51736]
[1776631550700,45.25,74556.27,0.2,-0.57629,0.00018,18.51736]
[1776631550777,45.25,74556.27,0.2,-0.57629,0.00018,18.51736]
[1776631550801,45.25,74563.09,0.2,-0.57504,0.00018,18.53035]
[1776631551499,45.25,74563.09,0.2,-0.57504,0.00018,18.53035]
[1776631551570,45.25,74563.09,0.2,-0.57504,0.00018,18.53035]
[1776631551637,45.26,74574.81,0.2,-0.57289,0.00018,18.55223]
[1776631553641,45.26,74574.81,0.2,-0.57289,0.00018,18.55223]
[1776631553722,45.26,74591.13,0.2,-0.5699,0.00018,18.58178]
[1776631554083,45.26,74591.13,0.2,-0.56989,0.00018,18.58179]
[1776631559116,45.26,74588.19,0.2,-0.57043,0.00018,18.57662]
[1776631561074,45.26,74589.3,0.2,-0.57022,0.00018,18.57862]
[1776631561115,45.26,74589.3,0.2,-0.57022,0.00018,18.57862]
[1776631561172,45.26,74589.3,0.2,-0.57022,0.00018,18.57862]
[1776631561325,45.26,74580.03,0.2,-0.57192,0.00018,18.56191]
[1776631561863,45.26,74580.03,0.2,-0.57192,0.00018,18.56191]
[1776631561904,45.26,74580.03,0.2,-0.57192,0.00018,18.56191]
[1776631561920,45.26,74580.03,0.2,-0.57192,0.00018,18.56191]
[1776631562105,45.26,74580.03,0.2,-0.57192,0.00018,18.56191]
[1776631562206,45.27,74580.55,0.2,-0.57182,0.00018,18.56289]
[1776631565160,45.27,74577.04,0.2,-0.57246,0.00018,18.55654]
[1776631570196,45.27,74574.65,0.2,-0.57289,0.00018,18.55223]
[1776631572211,45.28,74581.61,0.2,-0.5716,0.00018,18.565]
[1776631577245,45.28,74574.58,0.2,-0.57289,0.00018,18.55222]
[1776631580266,45.28,74582.04,0.2,-0.57151,0.00018,18.56588]
[1776631581461,45.28,74582.04,0.2,-0.57151,0.00018,18.56588]
[1776631582280,45.28,74585.05,0.2,-0.57096,0.00018,18.57132]
[1776631582385,45.29,74588.32,0.2,-0.57036,0.00018,18.5772]
[1776631587315,45.29,74582.58,0.2,-0.57141,0.00018,18.56691]
[1776631592349,45.29,74581.54,0.2,-0.57161,0.00018,18.56052]
[1776631593651,45.29,74581.54,0.2,-0.57161,0.00018,18.56052]
[1776631595616,45.29,74579.95,0.2,-0.5719,0.00018,18.55764]
[1776631595719,45.29,74587.15,0.2,-0.57058,0.00018,18.57066]
[1776631598732,45.29,74589.62,0.2,-0.57013,0.00018,18.57509]
[1776631600678,45.3,74588.65,0.2,-0.5703,0.00018,18.57339]
[1776631600778,45.3,74588.25,0.2,-0.57037,0.00018,18.57268]
[1776631601116,45.3,74588.25,0.2,-0.57037,0.00018,18.57268]
[1776631602420,45.3,74593.28,0.2,-0.56945,0.00018,18.58164]
[1776631603427,45.3,74596.62,0.2,-0.56884,0.00018,18.58752]
[1776631608462,45.3,74598.74,0.2,-0.56844,0.00018,18.59124]
[1776631610475,45.3,74594.09,0.2,-0.5693,0.00018,18.58309]
[1776631612688,45.3,74588.39,0.2,-0.57034,0.00018,18.573]
[1776631614503,45.3,74585.27,0.2,-0.57091,0.00018,18.56744]
[1776631617025,45.3,74587.79,0.2,-0.57044,0.00018,18.57198]
[1776631617068,45.3,74587.79,0.2,-0.57044,0.00018,18.57198]
[1776631617269,45.3,74587.79,0.2,-0.57044,0.00018,18.57198]
[1776631617526,45.3,74584.01,0.2,-0.57114,0.00018,18.5652]
[1776631618533,45.31,74576.2,0.2,-0.57256,0.00018,18.55102]
[1776631618924,45.31,74576.2,0.2,-0.57256,0.00018,18.55102]
[1776631618955,45.31,74576.2,0.2,-0.57256,0.00018,18.55102]
[1776631619538,45.31,74573.35,0.2,-0.57308,0.00018,18.54582]
[1776631621005,45.31,74573.11,0.2,-0.57313,0.00018,18.54538]
[1776631621215,45.31,74573.11,0.2,-0.57313,0.00018,18.54538]
[1776631621484,45.31,74573.11,0.2,-0.57313,0.00018,18.54538]
[1776631621557,45.31,74573.11,0.2,-0.57313,0.00018,18.54538]
[1776631621650,45.31,74547.01,0.2,-0.5779,0.00018,18.49592]
[1776631622163,45.31,74547.01,0.2,-0.5779,0.00018,18.49592]
[1776631622298,45.31,74547.01,0.2,-0.5779,0.00018,18.49592]
[1776631622311,45.31,74547.01,0.2,-0.5779,0.00018,18.49592]
[1776631622691,45.31,74549.89,0.2,-0.57737,0.00018,18.50156]
[1776631623607,45.31,74549.89,0.2,-0.57737,0.00018,18.50156]
[1776631623624,45.31,74549.89,0.2,-0.57737,0.00018,18.50156]
[1776631623634,45.32,74547.08,0.2,-0.57787,0.00018,18.49624]
[1776631624128,45.32,74547.08,0.2,-0.57787,0.00018,18.49624]
[1776631624223,45.32,74547.08,0.2,-0.57787,0.00018,18.49624]
[1776631624575,45.32,74547.08,0.2,-0.57787,0.00018,18.49625]
[1776631629610,45.32,74548.34,0.2,-0.57764,0.00018,18.49869]
[1776631631623,45.32,74541.73,0.2,-0.57884,0.00018,18.48577]
[1776631633344,45.32,74540.92,0.2,-0.57899,0.00018,18.48416]
[1776631633398,45.32,74540.92,0.2,-0.57899,0.00018,18.48416]
[1776631633523,45.32,74540.92,0.2,-0.57899,0.00018,18.48416]
[1776631633639,45.32,74541.03,0.2,-0.57898,0.00018,18.48436]
[1776631636659,45.31,74546.24,0.2,-0.57803,0.00018,18.4945]
[1776631641323,45.31,74547.53,0.2,-0.5778,0.00018,18.49694]
[1776631641329,45.31,74547.53,0.2,-0.5778,0.00018,18.49694]
[1776631641463,45.31,74547.53,0.2,-0.5778,0.00018,18.49694]
[1776631641696,45.31,74547.91,0.2,-0.57774,0.00018,18.49762]
[1776631643713,45.3,74551.53,0.2,-0.57709,0.00018,18.50454]
[1776631644716,45.3,74554.83,0.2,-0.57649,0.00018,18.51084]
[1776631649752,45.29,74557.83,0.2,-0.57596,0.00018,18.51637]
[1776631650758,45.28,74561.73,0.2,-0.57525,0.00018,18.52374]
[1776631651765,45.28,74564.67,0.2,-0.57474,0.00018,18.52468]
[1776631652699,45.28,74564.67,0.2,-0.57474,0.00018,18.52468]
[1776631653780,45.28,74572.83,0.2,-0.57325,0.00018,18.53984]
[1776631654787,45.28,74577.02,0.2,-0.57248,0.00018,18.54754]
[1776631655014,45.28,74577.02,0.2,-0.57248,0.00018,18.54754]
[1776631655077,45.28,74577.02,0.2,-0.57248,0.00018,18.54754]
[1776631655797,45.28,74578.09,0.2,-0.57229,0.00018,18.54948]
[1776631657807,45.28,74583.8,0.2,-0.57124,0.00018,18.55989]
[1776631659821,45.28,74588.07,0.2,-0.57045,0.00018,18.5676]
[1776631662728,45.28,74588.1,0.2,-0.57044,0.00018,18.56768]
[1776631662797,45.28,74588.1,0.2,-0.57044,0.00018,18.56768]
[1776631662858,45.28,74588.1,0.2,-0.57044,0.00018,18.56768]
[1776631662917,45.28,74588.1,0.2,-0.57044,0.00018,18.56768]
[1776631662843,45.29,74589.08,0.2,-0.57026,0.00018,18.56944]
[1776631663854,45.29,74591.13,0.2,-0.56988,0.00018,18.57309]
[1776631668887,45.29,74592.86,0.2,-0.56956,0.00018,18.57623]
[1776631673920,45.29,74591.4,0.2,-0.56982,0.00018,18.57371]
[1776631674853,45.29,74591.4,0.2,-0.56982,0.00018,18.57371]
[1776631674893,45.29,74591.4,0.2,-0.56982,0.00018,18.57371]
[1776631674928,45.29,74589.91,0.2,-0.57009,0.00018,18.57107]
[1776631675917,45.29,74589.91,0.2,-0.57009,0.00018,18.57107]
[1776631675941,45.3,74589.7,0.2,-0.57013,0.00018,18.57071]
[1776631676003,45.3,74589.7,0.2,-0.57013,0.00018,18.57071]
[1776631676055,45.3,74589.7,0.2,-0.57013,0.00018,18.57071]
[1776631676186,45.3,74589.7,0.2,-0.57013,0.00018,18.57071]
[1776631676886,45.3,74589.7,0.2,-0.57013,0.00018,18.57071]
[1776631676931,45.3,74589.7,0.2,-0.57013,0.00018,18.57071]
[1776631676948,45.3,74589.76,0.2,-0.57011,0.00018,18.57083]
[1776631676989,45.3,74589.76,0.2,-0.57011,0.00018,18.57083]
[1776631677004,45.3,74589.76,0.2,-0.57011,0.00018,18.57083]
[1776631677010,45.3,74589.76,0.2,-0.57011,0.00018,18.57083]
[1776631677126,45.3,74589.76,0.2,-0.57011,0.00018,18.57083]
[1776631677954,45.3,74568.28,0.2,-0.57405,0.00018,18.53171]
[1776631678091,45.3,74568.28,0.2,-0.57405,0.00018,18.53171]
[1776631678141,45.3,74568.28,0.2,-0.57405,0.00018,18.53171]
[1776631678239,45.3,74568.28,0.2,-0.57405,0.00018,18.53171]
[1776631678462,45.3,74568.28,0.2,-0.57405,0.00018,18.53171]
[1776631678617,45.3,74568.28,0.2,-0.57405,0.00018,18.53171]
[1776631678961,45.3,74558.05,0.2,-0.57592,0.00018,18.51247]
[1776631679967,45.3,74536.02,0.2,-0.57994,0.00018,18.4696]
[1776631680842,45.3,74536.02,0.2,-0.57994,0.00018,18.4696]
[1776631680925,45.3,74536.02,0.2,-0.57994,0.00018,18.4696]
[1776631680975,45.3,74539.19,0.2,-0.57936,0.00018,18.47588]
[1776631681004,45.3,74539.19,0.2,-0.57936,0.00018,18.47588]
[1776631682980,45.3,74540.05,0.2,-0.57921,0.00018,18.47758]
[1776631682988,45.3,74545.92,0.2,-0.57813,0.00018,18.48909]
[1776631683052,45.3,74545.92,0.2,-0.57813,0.00018,18.48909]
[1776631685005,45.3,74552.0,0.2,-0.57703,0.00018,18.50084]
[1776631685309,45.3,74552.0,0.2,-0.57703,0.00018,18.50084]
[1776631686013,45.3,74555.75,0.2,-0.57634,0.00018,18.50808]
[1776631688023,45.3,74559.34,0.2,-0.57567,0.00018,18.51499]
[1776631691045,45.31,74562.97,0.2,-0.575,0.00018,18.52195]
[1776631694609,45.32,74565.4,0.2,-0.57454,0.00018,18.52661]
[1776631694612,45.32,74565.4,0.2,-0.57454,0.00018,18.52661]
[1776631694711,45.32,74565.4,0.2,-0.57454,0.00018,18.52661]
[1776631695075,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631695129,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631695206,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631695857,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696008,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696012,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696028,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696047,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696053,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696077,45.32,74567.07,0.2,-0.57423,0.00018,18.52976]
[1776631696080,45.32,74553.64,0.2,-0.57669,0.00018,18.50434]
[1776631696141,45.32,74553.64,0.2,-0.57669,0.00018,18.50434]
[1776631697087,45.32,74551.52,0.2,-0.57708,0.00018,18.50027]
[1776631697362,45.32,74551.52,0.2,-0.57708,0.00018,18.50027]
[1776631699100,45.32,74558.14,0.2,-0.57586,0.00018,18.51296]
[1776631700110,45.32,74561.36,0.2,-0.57527,0.00018,18.5191]
[1776631701061,45.32,74561.36,0.2,-0.57527,0.00018,18.5191]
[1776631701113,45.32,74565.44,0.2,-0.57452,0.00018,18.5268]
[1776631702122,45.32,74556.99,0.2,-0.57606,0.00018,18.51086]
[1776631703128,45.33,74553.55,0.2,-0.57669,0.00018,18.50431]
[1776631708165,45.33,74553.61,0.2,-0.57667,0.00018,18.50454]
[1776631713200,45.34,74553.99,0.2,-0.57661,0.00018,18.5008]
[1776631717227,45.34,74550.59,0.2,-0.57722,0.00018,18.4943]
[1776631718909,45.34,74563.79,0.2,-0.57481,0.00018,18.5194]
[1776631720249,45.34,74560.3,0.2,-0.57545,0.00018,18.51281]
[1776631723795,45.34,74557.28,0.2,-0.57601,0.00018,18.50705]
[1776631723858,45.34,74557.28,0.2,-0.57601,0.00018,18.50705]
[1776631723862,45.34,74557.28,0.2,-0.57601,0.00018,18.50705]
[1776631723868,45.34,74557.28,0.2,-0.57601,0.00018,18.50705]
[1776631723928,45.34,74557.28,0.2,-0.57601,0.00018,18.50705]
[1776631724020,45.34,74557.28,0.2,-0.57601,0.00018,18.50705]
[1776631725284,45.34,74543.46,0.2,-0.57854,0.00018,18.48036]
[1776631726295,45.34,74541.68,0.2,-0.57886,0.00018,18.47687]
[1776631728979,45.34,74537.03,0.2,-0.57971,0.00018,18.4677]
[1776631731462,45.34,74536.62,0.2,-0.57978,0.00018,18.46689]
[1776631731642,45.34,74536.62,0.2,-0.57978,0.00018,18.46689]
[1776631732162,45.34,74536.49,0.2,-0.57981,0.00018,18.46664]
[1776631732248,45.34,74536.49,0.2,-0.57981,0.00018,18.46664]
[1776631732307,45.34,74536.49,0.2,-0.57981,0.00018,18.46664]
[1776631732494,45.34,74536.49,0.2,-0.57981,0.00018,18.46664]
[1776631732616,45.34,74536.49,0.2,-0.57981,0.00018,18.46664]
[1776631732717,45.34,74516.99,0.2,-0.58336,0.00018,18.42721]
[1776631734355,45.34,74517.6,0.2,-0.58325,0.00018,18.42847]
[1776631735749,45.34,74517.6,0.2,-0.58325,0.00018,18.42847]
[1776631735807,45.34,74517.6,0.2,-0.58325,0.00018,18.42847]
[1776631735958,45.34,74517.6,0.2,-0.58325,0.00018,18.42847]
[1776631736060,45.34,74517.7,0.2,-0.58323,0.00018,18.42868]
[1776631739247,45.34,74515.81,0.2,-0.58358,0.00018,18.42479]
[1776631739362,45.34,74515.81,0.2,-0.58358,0.00018,18.42479]
[1776631739423,45.34,74515.81,0.2,-0.58358,0.00018,18.42479]
[1776631739643,45.34,74515.81,0.2,-0.58358,0.00018,18.42479]
[1776631739807,45.34,74515.81,0.2,-0.58358,0.00018,18.42479]
[1776631740491,45.34,74515.95,0.2,-0.58355,0.00018,18.42508]
[1776631740579,45.34,74515.95,0.2,-0.58355,0.00018,18.42508]
[1776631740850,45.34,74515.95,0.2,-0.58355,0.00018,18.42508]
[1776631741156,45.34,74511.99,0.2,-0.58427,0.00018,18.41689]
[1776631742416,45.34,74506.5,0.2,-0.58527,0.00018,18.40543]
[1776631745852,45.34,74495.03,0.2,-0.58736,0.00018,18.38114]
[1776631747461,45.34,74490.74,0.2,-0.58814,0.00018,18.37189]
[1776631749133,45.34,74494.6,0.2,-0.58743,0.00018,18.38025]
[1776631750477,45.34,74499.99,0.2,-0.58645,0.00018,18.39177]
[1776631754501,45.35,74495.68,0.2,-0.58722,0.00018,18.38266]
[1776631755967,45.35,74495.68,0.2,-0.58722,0.00018,18.38266]
[1776631756064,45.35,74491.41,0.2,-0.588,0.00018,18.37354]
[1776631759204,45.35,74497.69,0.2,-0.58685,0.00018,18.38707]
[1776631764570,45.35,74499.85,0.2,-0.58645,0.00018,18.39176]
[1776631769605,45.36,74500.89,0.2,-0.58625,0.00018,18.39405]
[1776631771620,45.36,74505.75,0.2,-0.58538,0.00018,18.39974]
[1776631776327,45.36,74506.2,0.2,-0.58531,0.00018,18.40063]
[1776631779675,45.35,74498.68,0.2,-0.58669,0.00018,18.38459]
[1776631780683,45.35,74493.6,0.2,-0.58761,0.00018,18.37375]
[1776631784096,45.35,74490.84,0.2,-0.58811,0.00018,18.36786]
[1776631784106,45.35,74490.84,0.2,-0.58811,0.00018,18.36786]
[1776631784172,45.35,74490.84,0.2,-0.58811,0.00018,18.36786]
[1776631784201,45.35,74490.84,0.2,-0.58811,0.00018,18.36786]
[1776631784174,45.36,74488.46,0.2,-0.58854,0.00018,18.36277]
[1776631784411,45.36,74488.46,0.2,-0.58854,0.00018,18.36277]
[1776631784711,45.36,74488.46,0.2,-0.58854,0.00018,18.36277]
[1776631786166,45.36,74478.43,0.2,-0.59036,0.00018,18.34088]
[1776631787098,45.36,74478.43,0.2,-0.59036,0.00018,18.34088]
[1776631787134,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631787333,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631787767,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631787860,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631787952,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631788115,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631788192,45.36,74451.71,0.2,-0.5952,0.00018,18.28069]
[1776631788169,45.36,74447.02,0.2,-0.59604,0.00018,18.26991]
[1776631788405,45.36,74447.02,0.2,-0.59604,0.00018,18.26991]
[1776631788589,45.36,74447.02,0.2,-0.59604,0.00018,18.26991]
[1776631788794,45.36,74447.02,0.2,-0.59604,0.00018,18.26991]
[1776631788835,45.36,74469.58,0.2,-0.59195,0.00018,18.32132]
[1776631790201,45.36,74469.58,0.2,-0.59195,0.00018,18.32132]
[1776631789754,45.36,74469.58,0.2,-0.59195,0.00018,18.32132]
[1776631790609,45.36,74469.58,0.2,-0.59195,0.00018,18.32132]
[1776631790662,45.36,74469.58,0.2,-0.59195,0.00018,18.32132]
[1776631790761,45.36,74480.71,0.2,-0.58993,0.00018,18.346]
[1776631792245,45.36,74480.71,0.2,-0.58993,0.00018,18.346]
[1776631792260,45.36,74488.85,0.2,-0.58845,0.00018,18.36374]
[1776631792390,45.36,74488.85,0.2,-0.58845,0.00018,18.36374]
[1776631793657,45.36,74488.85,0.2,-0.58845,0.00018,18.36378]
[1776631793726,45.36,74488.85,0.2,-0.58845,0.00018,18.36378]
[1776631793790,45.37,74503.8,0.2,-0.58573,0.00018,18.39577]
[1776631795040,45.37,74503.8,0.2,-0.58573,0.00018,18.39577]
[1776631795044,45.37,74510.06,0.2,-0.58459,0.00018,18.40888]
[1776631795810,45.37,74519.99,0.2,-0.58277,0.00018,18.42941]
[1776631796496,45.37,74519.99,0.2,-0.58277,0.00018,18.42941]
[1776631797060,45.37,74528.82,0.2,-0.58116,0.00018,18.44733]
[1776631798822,45.37,74533.28,0.2,-0.58035,0.00018,18.45625]
[1776631802851,45.36,74535.08,0.2,-0.58003,0.00018,18.45979]
[1776631803861,45.36,74529.77,0.2,-0.581,0.00018,18.44917]
[1776631804864,45.36,74525.52,0.2,-0.58177,0.00018,18.4406]
[1776631807802,45.36,74525.32,0.2,-0.58181,0.00018,18.44018]
[1776631807972,45.36,74525.32,0.2,-0.58181,0.00018,18.44018]
[1776631807993,45.36,74525.12,0.2,-0.58185,0.00018,18.43977]
[1776631812920,45.36,74520.66,0.2,-0.58266,0.00018,18.43067]
[1776631814100,45.36,74520.66,0.2,-0.58266,0.00018,18.43067]
[1776631814245,45.36,74520.66,0.2,-0.58266,0.00018,18.43067]
[1776631814970,45.36,74522.33,0.2,-0.58236,0.00018,18.43408]
[1776631814978,45.36,74510.31,0.2,-0.58455,0.00018,18.40931]
[1776631816951,45.36,74507.89,0.2,-0.58499,0.00018,18.40427]
[1776631817518,45.36,74507.89,0.2,-0.58499,0.00018,18.40427]
[1776631817957,45.36,74503.13,0.2,-0.58585,0.00018,18.3943]
[1776631818968,45.36,74509.76,0.2,-0.58465,0.00018,18.4082]
[1776631819972,45.36,74514.88,0.2,-0.58371,0.00018,18.41884]
[1776631821985,45.36,74523.3,0.2,-0.58218,0.00018,18.4361]
[1776631822991,45.36,74527.71,0.2,-0.58137,0.00018,18.44502]
[1776631826209,45.36,74525.97,0.2,-0.58169,0.00018,18.44149]
[1776631826280,45.36,74525.97,0.2,-0.58169,0.00018,18.44149]
[1776631826287,45.36,74529.48,0.2,-0.58105,0.00018,18.44857]
[1776631829033,45.36,74533.69,0.2,-0.58029,0.00018,18.45697]
[1776631830044,45.36,74539.13,0.2,-0.5793,0.00018,18.46773]
[1776631832057,45.36,74542.25,0.2,-0.57875,0.00018,18.46927]
[1776631832931,45.36,74542.25,0.2,-0.57875,0.00018,18.46927]
[1776631833208,45.36,74542.25,0.2,-0.57875,0.00018,18.46927]
[1776631833238,45.36,74542.25,0.2,-0.57875,0.00018,18.46927]
[1776631833333,45.36,74550.33,0.2,-0.57728,0.00018,18.48498]
[1776631835077,45.36,74553.56,0.2,-0.57669,0.00018,18.49115]
[1776631835408,45.36,74553.56,0.2,-0.57669,0.00018,18.49115]
[1776631835527,45.36,74553.56,0.2,-0.57669,0.00018,18.49115]
[1776631835990,45.36,74553.56,0.2,-0.57669,0.00018,18.49115]
[1776631836093,45.35,74555.97,0.2,-0.57625,0.00018,18.49573]
[1776631837092,45.36,74563.85,0.2,-0.57481,0.00018,18.51067]
[1776631837429,45.36,74563.85,0.2,-0.57481,0.00018,18.51067]
[1776631838097,45.36,74578.4,0.2,-0.57215,0.00018,18.53758]
[1776631839104,45.36,74579.17,0.2,-0.572,0.00018,18.53901]
[1776631841716,45.36,74579.29,0.2,-0.57198,0.00018,18.53926]
[1776631841893,45.36,74579.29,0.2,-0.57198,0.00018,18.53926]
[1776631842133,45.36,74582.27,0.2,-0.57143,0.00018,18.54468]
[1776631843280,45.36,74594.89,0.2,-0.56912,0.00018,18.56718]
[1776631844261,45.36,74605.58,0.2,-0.56716,0.00018,18.58575]
[1776631845147,45.36,74605.58,0.2,-0.56715,0.00018,18.58577]
[1776631846159,45.36,74599.48,0.2,-0.56827,0.00018,18.57523]
[1776631850841,45.36,74597.46,0.2,-0.56864,0.00018,18.57173]
[1776631850945,45.36,74597.46,0.2,-0.56864,0.00018,18.57173]
[1776631851311,45.36,74606.08,0.2,-0.56706,0.00018,18.58665]
[1776631854463,45.37,74605.15,0.2,-0.56723,0.00018,18.58506]
[1776631854490,45.37,74605.15,0.2,-0.56723,0.00018,18.58506]
[1776631855113,45.37,74605.15,0.2,-0.56723,0.00018,18.58506]
[1776631855168,45.37,74605.15,0.2,-0.56723,0.00018,18.58506]
[1776631855414,45.37,74605.15,0.2,-0.56723,0.00018,18.58506]
[1776631855443,45.37,74605.69,0.2,-0.56713,0.00018,18.58599]
[1776631855562,45.37,74605.69,0.2,-0.56713,0.00018,18.58599]
[1776631855645,45.37,74605.69,0.2,-0.56713,0.00018,18.58599]
[1776631856225,45.37,74605.69,0.2,-0.56713,0.00018,18.58599]
[1776631857231,45.36,74608.95,0.2,-0.56654,0.00018,18.59152]
[1776631860256,45.35,74604.45,0.2,-0.56738,0.00018,18.58371]
[1776631863673,45.35,74605.31,0.2,-0.56723,0.00018,18.58506]
[1776631863737,45.35,74605.31,0.2,-0.56723,0.00018,18.58506]
[1776631864286,45.34,74610.23,0.2,-0.56633,0.00018,18.59343]
[1776631865293,45.34,74619.09,0.2,-0.56471,0.00018,18.60832]
[1776631866298,45.34,74629.76,0.2,-0.56275,0.00018,18.62585]
[1776631867307,45.34,74632.13,0.2,-0.56231,0.00018,18.62967]
[1776631870334,45.33,74626.14,0.2,-0.56343,0.00018,18.61979]
[1776631871493,45.32,74626.8,0.2,-0.56332,0.00018,18.62079]
[1776631871610,45.32,74626.8,0.2,-0.56332,0.00018,18.62079]
[1776631871810,45.32,74626.8,0.2,-0.56332,0.00018,18.62079]
[1776631872340,45.32,74627.86,0.2,-0.56313,0.00018,18.62251]
[1776631873349,45.32,74633.78,0.2,-0.56204,0.00018,18.63209]
[1776631877379,45.32,74637.4,0.2,-0.56138,0.00018,18.63784]
[1776631882411,45.31,74636.98,0.2,-0.56147,0.00018,18.63711]
[1776631884426,45.3,74628.28,0.2,-0.56309,0.00018,18.62293]
[1776631889463,45.28,74629.63,0.2,-0.56288,0.00018,18.62484]
[1776631892482,45.27,74632.58,0.2,-0.56236,0.00018,18.62504]
[1776631893488,45.27,74638.18,0.2,-0.56133,0.00018,18.63402]
[1776631895503,45.25,74639.09,0.2,-0.56119,0.00018,18.63525]
[1776631897094,45.25,74639.09,0.2,-0.56119,0.00018,18.63525]
[1776631902551,45.22,74637.22,0.2,-0.56158,0.00018,18.63193]
[1776631904095,45.22,74637.22,0.2,-0.56158,0.00018,18.63193]
[1776631904152,45.22,74637.22,0.2,-0.56158,0.00018,18.63193]
[1776631904166,45.22,74636.37,0.2,-0.56174,0.00018,18.63055]
[1776631905571,45.22,74643.43,0.2,-0.56044,0.00018,18.64176]
[1776631907888,45.21,74644.6,0.2,-0.56025,0.00018,18.64343]
[1776631908099,45.21,74644.6,0.2,-0.56025,0.00018,18.64343]
[1776631908267,45.21,74644.6,0.2,-0.56025,0.00018,18.64343]
[1776631908311,45.21,74644.6,0.2,-0.56025,0.00018,18.64343]
[1776631908425,45.21,74644.6,0.2,-0.56025,0.00018,18.64343]
[1776631908469,45.2,74644.61,0.2,-0.56025,0.00018,18.64339]
[1776631908616,45.2,74644.61,0.2,-0.56025,0.00018,18.64339]
[1776631908979,45.2,74644.61,0.2,-0.56025,0.00018,18.64339]
[1776631909070,45.2,74644.61,0.2,-0.56025,0.00018,18.64339]
[1776631909289,45.2,74677.39,0.2,-0.5542,0.00018,18.69281]
[1776631909960,45.2,74677.39,0.2,-0.5542,0.00018,18.69281]
[1776631910129,45.2,74677.39,0.2,-0.5542,0.00018,18.69281]
[1776631910137,45.2,74677.39,0.2,-0.5542,0.00018,18.69281]
[1776631910441,45.2,74677.39,0.2,-0.5542,0.00018,18.69281]
[1776631910168,45.2,74700.52,0.2,-0.54992,0.00019,18.72509]
[1776631910539,45.2,74700.52,0.2,-0.54992,0.00019,18.72509]
[1776631910627,45.2,74716.99,0.2,-0.54687,0.00019,18.74676]
[1776631912488,45.2,74716.99,0.2,-0.54687,0.00019,18.74676]
[1776631911617,45.2,74716.99,0.2,-0.54687,0.00019,18.74677]
[1776631912645,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631913522,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631913617,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631913716,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631913801,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631914234,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631914348,45.2,74717.54,0.2,-0.54677,0.00019,18.74747]
[1776631914378,45.2,74715.27,0.2,-0.54719,0.00019,18.74454]
[1776631915644,45.2,74708.42,0.2,-0.54846,0.00019,18.7356]
[1776631916654,45.2,74701.79,0.2,-0.54969,0.00019,18.72677]
[1776631918344,45.2,74717.08,0.2,-0.54686,0.00019,18.74685]
[1776631919677,45.2,74717.48,0.2,-0.54678,0.00019,18.74736]
[1776631922693,45.2,74713.24,0.2,-0.54757,0.00019,18.74187]
[1776631923701,45.2,74708.71,0.2,-0.54841,0.00019,18.73594]
[1776631924999,45.2,74708.71,0.2,-0.54841,0.00019,18.73594]
[1776631925062,45.2,74708.71,0.2,-0.54841,0.00019,18.73594]
[1776631925099,45.19,74707.8,0.2,-0.54858,0.00019,18.73474]
[1776631929048,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929054,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929111,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929258,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929262,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929282,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929361,45.19,74707.85,0.2,-0.54857,0.00019,18.73479]
[1776631929383,45.19,74706.73,0.2,-0.54878,0.00019,18.73331]
[1776631930755,45.19,74701.44,0.2,-0.54976,0.00019,18.72624]
[1776631931803,45.19,74701.44,0.2,-0.54976,0.00019,18.72624]
[1776631931808,45.19,74701.44,0.2,-0.54976,0.00019,18.72624]
[1776631931875,45.19,74701.44,0.2,-0.54976,0.00019,18.72624]
[1776631931976,45.19,74690.71,0.2,-0.55175,0.00019,18.71156]
[1776631933777,45.19,74691.28,0.2,-0.55164,0.00019,18.71235]
[1776631935205,45.19,74691.28,0.2,-0.55164,0.00019,18.71235]
[1776631935285,45.19,74691.28,0.2,-0.55164,0.00019,18.71235]
[1776631935386,45.19,74702.0,0.2,-0.54966,0.00019,18.72699]
[1776631938249,45.19,74700.6,0.2,-0.54992,0.00019,18.72511]
[1776631938329,45.19,74700.6,0.2,-0.54992,0.00019,18.72511]
[1776631938343,45.19,74682.67,0.2,-0.55323,0.00018,18.70027]
[1776631939819,45.19,74686.78,0.2,-0.55247,0.00019,18.70608]
[1776631940907,45.19,74686.78,0.2,-0.55247,0.00019,18.70608]
[1776631941147,45.19,74686.78,0.2,-0.55247,0.00019,18.70608]
[1776631941228,45.19,74686.78,0.2,-0.55247,0.00019,18.70608]
[1776631941288,45.19,74683.58,0.2,-0.55306,0.00018,18.70158]
[1776631941905,45.19,74683.58,0.2,-0.55306,0.00018,18.70158]
[1776631941947,45.19,74683.58,0.2,-0.55306,0.00018,18.70158]
[1776631942004,45.19,74676.69,0.2,-0.55434,0.00018,18.69171]
[1776631944700,45.2,74678.04,0.2,-0.55409,0.00018,18.69368]
[1776631944793,45.2,74678.04,0.2,-0.55409,0.00018,18.69368]
[1776631944854,45.2,74677.93,0.2,-0.55411,0.00018,18.69353]
[1776631946868,45.2,74672.14,0.2,-0.55517,0.00018,18.68514]
[1776631947879,45.2,74677.77,0.2,-0.55413,0.00018,18.69332]
[1776631949907,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631950947,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951020,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951200,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951226,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951265,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951301,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951465,45.2,74681.88,0.2,-0.55337,0.00018,18.69922]
[1776631951367,45.2,74695.92,0.2,-0.55078,0.00019,18.7143]
[1776631951544,45.2,74695.92,0.2,-0.55078,0.00019,18.7143]
[1776631951902,45.2,74695.92,0.2,-0.55078,0.00019,18.7143]
[1776631952911,45.2,74703.41,0.2,-0.5494,0.00019,18.72444]
[1776631957576,45.2,74705.78,0.2,-0.54896,0.00019,18.72759]
[1776631957681,45.2,74705.78,0.2,-0.54896,0.00019,18.72759]
[1776631958542,45.2,74705.89,0.2,-0.54894,0.00019,18.72774]
[1776631958613,45.2,74705.89,0.2,-0.54894,0.00019,18.72774]
[1776631958715,45.2,74705.89,0.2,-0.54894,0.00019,18.72774]
[1776631958747,45.2,74705.89,0.2,-0.54894,0.00019,18.72774]
[1776631959126,45.2,74705.89,0.2,-0.54894,0.00019,18.72774]
[1776631959353,45.2,74705.89,0.2,-0.54894,0.00019,18.72774]
[1776631959366,45.2,74705.03,0.2,-0.5491,0.00019,18.7266]
[1776631959636,45.2,74705.03,0.2,-0.5491,0.00019,18.7266]
[1776631959957,45.2,74704.77,0.2,-0.54915,0.00019,18.72625]
[1776631960965,45.2,74720.1,0.2,-0.54631,0.00019,18.7462]
[1776631961682,45.2,74720.1,0.2,-0.54631,0.00019,18.7462]
[1776631961971,45.2,74717.89,0.2,-0.54672,0.00019,18.74338]
[1776631962978,45.2,74713.71,0.2,-0.54749,0.00019,18.73799]
[1776631963985,45.2,74709.87,0.2,-0.5482,0.00019,18.73298]
[1776631967007,45.2,74714.17,0.2,-0.54741,0.00019,18.73857]
[1776631970256,45.2,74715.8,0.2,-0.54711,0.00019,18.74067]
[1776631973852,45.2,74716.75,0.2,-0.54694,0.00019,18.74188]
[1776631973904,45.2,74716.75,0.2,-0.54694,0.00019,18.74188]
[1776631974022,45.2,74716.75,0.2,-0.54694,0.00019,18.74188]
[1776631974067,45.19,74716.45,0.2,-0.54699,0.00019,18.74148]
[1776631979098,45.19,74717.78,0.2,-0.54675,0.00019,18.74316]
[1776631982451,45.19,74719.81,0.2,-0.54638,0.00019,18.74575]
[1776631982558,45.19,74719.81,0.2,-0.54638,0.00019,18.74575]
[1776631982522,45.19,74713.86,0.2,-0.54748,0.00019,18.7381]
[1776631984130,45.19,74707.27,0.2,-0.5487,0.00019,18.72946]
[1776631985139,45.19,74701.98,0.2,-0.54968,0.00019,18.72241]
[1776631989166,45.19,74708.31,0.2,-0.54851,0.00019,18.73084]
[1776631994206,45.19,74706.7,0.2,-0.54881,0.00019,18.7287]
[1776631998234,45.19,74716.35,0.2,-0.54702,0.00019,18.7413]
[1776631999241,45.19,74721.24,0.2,-0.54611,0.00019,18.74755]
[1776632004277,45.19,74723.06,0.2,-0.54578,0.00019,18.74984]
[1776632009311,45.18,74722.69,0.2,-0.54585,0.00019,18.74935]
[1776632015353,45.18,74723.18,0.2,-0.54578,0.00019,18.74542]
[1776632020345,45.18,74724.27,0.2,-0.54558,0.00019,18.74678]
[1776632020441,45.18,74724.27,0.2,-0.54558,0.00019,18.74678]
[1776632021360,45.18,74724.27,0.2,-0.54558,0.00019,18.74677]
[1776632027438,45.17,74723.84,0.2,-0.54566,0.00019,18.7462]
[1776632030460,45.17,74715.13,0.2,-0.54728,0.00019,18.73508]
[1776632031468,45.17,74708.82,0.2,-0.54845,0.00019,18.72684]
[1776632032474,45.17,74705.45,0.2,-0.54908,0.00019,18.72238]
[1776632036502,45.17,74711.18,0.2,-0.54801,0.00019,18.72995]
[1776632040538,45.17,74714.58,0.2,-0.54738,0.00019,18.73437]
[1776632045567,45.17,74716.5,0.2,-0.54703,0.00019,18.73684]
[1776632050606,45.17,74717.24,0.2,-0.54689,0.00019,18.73778]
[1776632053625,45.17,74720.82,0.2,-0.54623,0.00019,18.74235]
[1776632058660,45.16,74721.53,0.2,-0.5461,0.00019,18.74323]
[1776632059667,45.16,74712.92,0.2,-0.5477,0.00019,18.73217]
[1776632064702,45.16,74715.44,0.2,-0.54723,0.00019,18.73543]
[1776632065506,45.16,74715.44,0.2,-0.54723,0.00019,18.73543]
[1776632065599,45.16,74715.44,0.2,-0.54723,0.00019,18.73543]
[1776632065709,45.16,74715.52,0.2,-0.54722,0.00019,18.73553]
[1776632066717,45.16,74722.95,0.2,-0.54584,0.00019,18.74502]
[1776632067723,45.16,74729.54,0.2,-0.54462,0.00019,18.75324]
[1776632069740,45.16,74722.04,0.2,-0.54601,0.00019,18.74387]
[1776632070744,45.16,74718.02,0.2,-0.54675,0.00019,18.73875]
[1776632071751,45.16,74722.96,0.2,-0.54585,0.00019,18.7405]
[1776632075779,45.16,74718.06,0.2,-0.54676,0.00019,18.73428]
[1776632080814,45.16,74721.36,0.2,-0.54615,0.00019,18.73848]
[1776632083835,45.16,74724.78,0.2,-0.54552,0.00019,18.74279]
[1776632085849,45.16,74728.19,0.2,-0.54488,0.00019,18.74705]
[1776632087788,45.16,74728.57,0.2,-0.54481,0.00019,18.74752]
[1776632091739,45.16,74726.67,0.2,-0.54516,0.00019,18.74515]
[1776632091818,45.16,74725.18,0.2,-0.54544,0.00019,18.74329]
[1776632092727,45.16,74725.18,0.2,-0.54544,0.00019,18.74329]
[1776632092754,45.16,74725.18,0.2,-0.54544,0.00019,18.74329]
[1776632091917,45.16,74724.88,0.2,-0.5455,0.00019,18.7429]
[1776632092808,45.16,74724.88,0.2,-0.5455,0.00019,18.7429]
[1776632092847,45.16,74724.88,0.2,-0.5455,0.00019,18.7429]
[1776632093776,45.16,74724.88,0.2,-0.5455,0.00019,18.7429]
[1776632093824,45.16,74721.67,0.2,-0.5461,0.00019,18.73885]
[1776632093906,45.16,74721.67,0.2,-0.5461,0.00019,18.73885]
[1776632095746,45.16,74721.67,0.2,-0.5461,0.00019,18.73885]
[1776632094914,45.16,74714.17,0.2,-0.54749,0.00019,18.72923]
[1776632097936,45.16,74718.83,0.2,-0.54663,0.00019,18.73522]
[1776632101846,45.16,74715.62,0.2,-0.54722,0.00019,18.7311]
[1776632101885,45.16,74715.62,0.2,-0.54722,0.00019,18.7311]
[1776632102193,45.16,74715.62,0.2,-0.54722,0.00019,18.7311]
[1776632102221,45.16,74715.62,0.2,-0.54722,0.00019,18.7311]
[1776632102859,45.16,74719.17,0.2,-0.54656,0.00019,18.73565]
[1776632102921,45.16,74719.17,0.2,-0.54656,0.00019,18.73565]
[1776632102970,45.16,74719.17,0.2,-0.54656,0.00019,18.73565]
[1776632103892,45.16,74719.17,0.2,-0.54656,0.00019,18.73565]
[1776632103954,45.16,74719.17,0.2,-0.54656,0.00019,18.73565]
[1776632103994,45.16,74722.61,0.2,-0.54592,0.00019,18.74002]
[1776632107374,45.16,74723.65,0.2,-0.54573,0.00019,18.74134]
[1776632107457,45.16,74723.65,0.2,-0.54573,0.00019,18.74134]
[1776632107497,45.16,74723.98,0.2,-0.54567,0.00019,18.74176]
[1776632109693,45.16,74717.61,0.2,-0.54685,0.00019,18.73366]
[1776632110064,45.16,74717.61,0.2,-0.54685,0.00019,18.73366]
[1776632110240,45.16,74717.61,0.2,-0.54685,0.00019,18.73366]
[1776632110341,45.16,74716.45,0.2,-0.54707,0.00019,18.73217]
[1776632111245,45.16,74716.45,0.2,-0.54707,0.00019,18.73217]
[1776632111299,45.16,74716.45,0.2,-0.54707,0.00019,18.73217]
[1776632111342,45.16,74702.92,0.2,-0.54958,0.00019,18.71437]
[1776632113538,45.16,74702.92,0.2,-0.54958,0.00019,18.71437]
[1776632113603,45.16,74700.15,0.2,-0.55009,0.00019,18.71064]
[1776632113869,45.16,74700.15,0.2,-0.55009,0.00019,18.71064]
[1776632114084,45.16,74700.15,0.2,-0.55009,0.00019,18.71064]
[1776632114150,45.16,74700.15,0.2,-0.55009,0.00019,18.71064]
[1776632114184,45.16,74698.18,0.2,-0.55045,0.00019,18.70797]
[1776632117135,45.16,74696.35,0.2,-0.55079,0.00019,18.70548]
[1776632117249,45.16,74696.35,0.2,-0.55079,0.00019,18.70548]
[1776632117434,45.16,74696.35,0.2,-0.55079,0.00019,18.70548]
[1776632117535,45.16,74704.53,0.2,-0.54928,0.00019,18.71654]
[1776632123113,45.16,74703.91,0.2,-0.54939,0.00019,18.71571]
[1776632124367,45.16,74703.91,0.2,-0.54939,0.00019,18.71571]
[1776632124399,45.16,74703.91,0.2,-0.54939,0.00019,18.71571]
[1776632124438,45.16,74703.91,0.2,-0.54939,0.00019,18.71571]
[1776632124636,45.16,74703.91,0.2,-0.54939,0.00019,18.71571]
[1776632124737,45.16,74702.86,0.2,-0.54959,0.00019,18.7143]
[1776632125034,45.16,74702.86,0.2,-0.54959,0.00019,18.7143]
[1776632125096,45.16,74702.86,0.2,-0.54959,0.00019,18.7143]
[1776632125303,45.16,74702.86,0.2,-0.54959,0.00019,18.7143]
[1776632125404,45.16,74707.41,0.2,-0.54874,0.00019,18.72037]
[1776632131168,45.16,74707.93,0.2,-0.54866,0.00019,18.71652]
[1776632135397,45.16,74707.4,0.2,-0.54876,0.00019,18.71581]
[1776632135454,45.16,74707.4,0.2,-0.54876,0.00019,18.71581]
[1776632135510,45.16,74707.4,0.2,-0.54876,0.00019,18.71581]
[1776632135513,45.16,74707.74,0.2,-0.5487,0.00019,18.71626]
[1776632139912,45.16,74707.01,0.2,-0.54883,0.00019,18.71528]
[1776632139982,45.16,74707.01,0.2,-0.54883,0.00019,18.71528]
[1776632140231,45.16,74704.69,0.2,-0.54927,0.00019,18.71219]
[1776632141239,45.16,74701.22,0.2,-0.54991,0.00019,18.70753]
[1776632143522,45.16,74699.22,0.2,-0.55028,0.00019,18.70483]
[1776632143565,45.16,74699.22,0.2,-0.55028,0.00019,18.70483]
[1776632143656,45.16,74699.22,0.2,-0.55028,0.00019,18.70483]
[1776632143729,45.16,74698.22,0.2,-0.55047,0.00019,18.70347]
[1776632148288,45.16,74702.77,0.2,-0.54962,0.00019,18.70962]
[1776632150663,45.16,74702.96,0.2,-0.54959,0.00019,18.70988]
[1776632150714,45.16,74708.93,0.2,-0.54848,0.00019,18.71782]
[1776632152031,45.16,74708.93,0.2,-0.54848,0.00019,18.71782]
[1776632152067,45.16,74708.93,0.2,-0.54848,0.00019,18.71782]
[1776632152348,45.16,74708.93,0.2,-0.54848,0.00019,18.71782]
[1776632152381,45.16,74710.61,0.2,-0.54817,0.00019,18.72003]
[1776632156344,45.16,74714.53,0.2,-0.54744,0.00019,18.72515]
[1776632161380,45.16,74714.87,0.2,-0.54738,0.00019,18.72559]
[1776632166415,45.16,74716.3,0.2,-0.54711,0.00019,18.72745]
[1776632169968,45.16,74717.77,0.2,-0.54684,0.00019,18.72934]
[1776632170456,45.16,74717.77,0.2,-0.54684,0.00019,18.72934]
[1776632176486,45.16,74717.32,0.2,-0.54692,0.00019,18.72878]
[1776632180197,45.16,74714.64,0.2,-0.54741,0.00019,18.72532]
[1776632181753,45.16,74714.84,0.2,-0.54738,0.00019,18.72558]
[1776632181835,45.16,74714.84,0.2,-0.54738,0.00019,18.72558]
[1776632181808,45.16,74715.34,0.2,-0.54728,0.00019,18.72623]
[1776632181887,45.16,74715.34,0.2,-0.54728,0.00019,18.72623]
[1776632181953,45.16,74715.34,0.2,-0.54728,0.00019,18.72623]
[1776632182529,45.16,74715.34,0.2,-0.54728,0.00019,18.72623]
[1776632183534,45.16,74704.53,0.2,-0.54929,0.00019,18.71202]
[1776632185549,45.16,74701.14,0.2,-0.54992,0.00019,18.70747]
[1776632190060,45.16,74703.53,0.2,-0.54947,0.00019,18.71068]
[1776632190130,45.16,74703.53,0.2,-0.54947,0.00019,18.71068]
[1776632190361,45.16,74703.53,0.2,-0.54947,0.00019,18.71068]
[1776632190584,45.16,74703.39,0.2,-0.5495,0.00019,18.71049]
[1776632192029,45.16,74705.98,0.2,-0.54903,0.00019,18.70942]
[1776632192108,45.16,74705.98,0.2,-0.54903,0.00019,18.70942]
[1776632192336,45.16,74705.98,0.2,-0.54903,0.00019,18.70942]
[1776632192418,45.16,74705.98,0.2,-0.54903,0.00019,18.70942]
[1776632192512,45.16,74705.98,0.2,-0.54903,0.00019,18.70942]
[1776632195406,45.16,74700.08,0.2,-0.55013,0.00019,18.7015]
[1776632195474,45.16,74700.08,0.2,-0.55013,0.00019,18.7015]
[1776632195722,45.16,74699.27,0.2,-0.55028,0.00019,18.7004]
[1776632197015,45.16,74699.27,0.2,-0.55028,0.00019,18.7004]
[1776632197076,45.16,74699.27,0.2,-0.55028,0.00019,18.7004]
[1776632197504,45.16,74699.27,0.2,-0.55028,0.00019,18.7004]
[1776632197579,45.16,74699.27,0.2,-0.55028,0.00019,18.7004]
[1776632197632,45.16,74698.85,0.2,-0.55036,0.00019,18.69983]
[1776632198640,45.16,74691.15,0.2,-0.55178,0.00019,18.68924]
[1776632199809,45.16,74691.15,0.2,-0.55178,0.00019,18.68924]
[1776632199875,45.16,74691.15,0.2,-0.55178,0.00019,18.68924]
[1776632199882,45.16,74683.96,0.2,-0.55312,0.00019,18.67914]
[1776632203673,45.16,74682.43,0.2,-0.5534,0.00019,18.67699]
[1776632207407,45.16,74683.38,0.2,-0.55322,0.00019,18.67836]
[1776632207511,45.16,74683.38,0.2,-0.55322,0.00019,18.67836]
[1776632207704,45.17,74683.98,0.2,-0.55311,0.00019,18.67922]
[1776632212739,45.17,74681.16,0.2,-0.55362,0.00019,18.67525]
[1776632217778,45.18,74681.42,0.2,-0.55357,0.00019,18.67566]
[1776632221805,45.18,74685.07,0.2,-0.55289,0.00019,18.68088]
[1776632224829,45.18,74688.38,0.2,-0.55227,0.00019,18.68556]
[1776632229864,45.18,74689.69,0.2,-0.55202,0.00019,18.68741]
[1776632232956,45.18,74689.87,0.2,-0.55199,0.00019,18.68767]
[1776632233052,45.18,74689.87,0.2,-0.55199,0.00019,18.68767]
[1776632233658,45.18,74689.87,0.2,-0.55199,0.00019,18.68767]
[1776632233759,45.19,74689.63,0.2,-0.55203,0.00019,18.68734]
[1776632240608,45.19,74689.29,0.2,-0.55209,0.00019,18.68689]
[1776632242942,45.19,74689.29,0.2,-0.55209,0.00019,18.68689]
[1776632243005,45.19,74689.29,0.2,-0.55209,0.00019,18.68689]
[1776632243606,45.19,74689.29,0.2,-0.55209,0.00019,18.68689]
[1776632243711,45.19,74689.29,0.2,-0.55209,0.00019,18.68689]
[1776632243840,45.19,74689.29,0.2,-0.55209,0.00019,18.68689]
[1776632243874,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244000,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244072,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244157,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244260,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244288,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244412,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244456,45.19,74688.73,0.2,-0.55219,0.00019,18.68612]
[1776632244482,45.19,74695.79,0.2,-0.55088,0.00019,18.6959]
[1776632245174,45.19,74695.79,0.2,-0.55088,0.00019,18.6959]
[1776632245269,45.19,74695.79,0.2,-0.55088,0.00019,18.6959]
[1776632245386,45.19,74695.79,0.2,-0.55088,0.00019,18.6959]
[1776632245401,45.19,74704.87,0.2,-0.5492,0.00019,18.70818]
[1776632247989,45.19,74705.85,0.2,-0.54902,0.00019,18.70948]
[1776632251292,45.19,74706.84,0.2,-0.54884,0.00019,18.71079]
[1776632257436,45.19,74710.25,0.2,-0.54822,0.00019,18.71075]
[1776632258486,45.19,74711.85,0.2,-0.54792,0.00019,18.71284]
[1776632258526,45.19,74711.85,0.2,-0.54792,0.00019,18.71284]
[1776632258719,45.19,74711.85,0.2,-0.54792,0.00019,18.71284]
[1776632258742,45.19,74711.85,0.2,-0.54792,0.00019,18.71284]
[1776632258798,45.19,74711.85,0.2,-0.54792,0.00019,18.71284]
[1776632258836,45.19,74711.85,0.2,-0.54792,0.00019,18.71284]
[1776632258870,45.19,74713.28,0.2,-0.54766,0.00019,18.7147]
[1776632259494,45.19,74713.28,0.2,-0.54766,0.00019,18.7147]
[1776632259544,45.19,74713.28,0.2,-0.54766,0.00019,18.7147]
[1776632259593,45.19,74712.15,0.2,-0.54787,0.00019,18.71323]
[1776632263532,45.19,74712.06,0.2,-0.54789,0.00019,18.7131]
[1776632269137,45.19,74710.82,0.2,-0.54812,0.00019,18.71147]
[1776632272630,45.19,74711.26,0.2,-0.54804,0.00019,18.71204]
[1776632272656,45.19,74711.26,0.2,-0.54804,0.00019,18.71204]
[1776632272781,45.19,74711.26,0.2,-0.54804,0.00019,18.71204]
[1776632272842,45.19,74711.26,0.2,-0.54804,0.00019,18.71204]
[1776632272864,45.18,74709.71,0.2,-0.54832,0.00019,18.71001]
[1776632273823,45.18,74703.33,0.2,-0.54951,0.00019,18.70154]
[1776632279207,45.19,74698.5,0.2,-0.5504,0.00019,18.69503]
[1776632281119,45.19,74697.16,0.2,-0.55065,0.00019,18.69321]
[1776632281198,45.19,74697.16,0.2,-0.55065,0.00019,18.69321]
[1776632281327,45.19,74695.29,0.2,-0.551,0.00019,18.69065]
[1776632285099,45.19,74695.47,0.2,-0.55096,0.00019,18.6909]
[1776632285135,45.19,74695.47,0.2,-0.55096,0.00019,18.6909]
[1776632285291,45.19,74695.47,0.2,-0.55096,0.00019,18.6909]
[1776632285328,45.19,74699.14,0.2,-0.55028,0.00019,18.69592]
[1776632286848,45.19,74699.14,0.2,-0.55028,0.00019,18.69592]
[1776632286896,45.19,74699.14,0.2,-0.55028,0.00019,18.69592]
[1776632286949,45.19,74700.45,0.2,-0.55004,0.00019,18.6977]
[1776632287057,45.19,74700.45,0.2,-0.55004,0.00019,18.6977]
[1776632287258,45.19,74700.45,0.2,-0.55004,0.00019,18.6977]
[1776632292298,45.19,74701.09,0.2,-0.54992,0.00019,18.69857]
[1776632297287,45.19,74698.7,0.2,-0.55036,0.00019,18.69534]
[1776632303376,45.19,74694.27,0.2,-0.55117,0.00019,18.68931]
[1776632307507,45.2,74694.11,0.2,-0.5512,0.00019,18.6891]
[1776632308563,45.2,74693.35,0.2,-0.55134,0.00019,18.68805]
[1776632308625,45.2,74693.35,0.2,-0.55134,0.00019,18.68805]
[1776632308882,45.2,74690.25,0.2,-0.55192,0.00019,18.68376]
[1776632309197,45.2,74690.25,0.2,-0.55192,0.00019,18.68376]
[1776632309236,45.2,74690.25,0.2,-0.55192,0.00019,18.68376]
[1776632309909,45.2,74675.77,0.2,-0.5546,0.00019,18.66318]
[1776632311743,45.2,74675.77,0.2,-0.5546,0.00019,18.66318]
[1776632311810,45.2,74675.77,0.2,-0.5546,0.00019,18.66318]
[1776632311877,45.2,74675.77,0.2,-0.5546,0.00019,18.66318]
[1776632311992,45.2,74675.77,0.2,-0.5546,0.00019,18.66318]
[1776632311926,45.2,74673.92,0.2,-0.55495,0.00019,18.65597]
[1776632312305,45.2,74673.92,0.2,-0.55495,0.00019,18.65597]
[1776632312385,45.2,74673.92,0.2,-0.55495,0.00019,18.65597]
[1776632312439,45.2,74673.92,0.2,-0.55495,0.00019,18.65597]
[1776632313448,45.2,74660.55,0.2,-0.55743,0.00019,18.63613]
[1776632314452,45.2,74656.12,0.2,-0.55824,0.00018,18.62941]
[1776632318487,45.2,74661.73,0.2,-0.5572,0.00019,18.63795]
[1776632319488,45.2,74665.61,0.2,-0.55648,0.00019,18.64377]
[1776632323515,45.2,74672.23,0.2,-0.55526,0.00019,18.65356]
[1776632326421,45.2,74673.81,0.2,-0.55496,0.00019,18.65587]
[1776632326478,45.2,74673.81,0.2,-0.55496,0.00019,18.65587]
[1776632326537,45.21,74674.73,0.2,-0.55479,0.00019,18.65722]
[1776632331573,45.21,74672.54,0.2,-0.55519,0.00019,18.65405]
[1776632336608,45.21,74670.77,0.2,-0.55553,0.00019,18.65143]
[1776632341709,45.2,74669.64,0.2,-0.55574,0.00019,18.6497]
[1776632341759,45.2,74669.64,0.2,-0.55574,0.00019,18.6497]
[1776632341860,45.19,74666.94,0.2,-0.55625,0.00019,18.64566]
[1776632347684,45.18,74663.56,0.2,-0.5569,0.00019,18.64046]
[1776632350706,45.17,74668.22,0.2,-0.55605,0.00019,18.64734]
[1776632351186,45.17,74668.22,0.2,-0.55605,0.00019,18.64734]
[1776632351245,45.17,74668.22,0.2,-0.55605,0.00019,18.64734]
[1776632351782,45.17,74668.22,0.2,-0.55605,0.00019,18.64734]
[1776632351861,45.17,74668.22,0.2,-0.55605,0.00019,18.64734]
[1776632351962,45.17,74664.54,0.2,-0.55673,0.00019,18.64184]
[1776632352394,45.17,74664.54,0.2,-0.55673,0.00019,18.64184]
[1776632352501,45.17,74664.54,0.2,-0.55673,0.00019,18.64184]
[1776632352720,45.17,74664.54,0.2,-0.55673,0.00019,18.64182]
[1776632353728,45.17,74660.49,0.2,-0.55749,0.00019,18.6357]
[1776632354812,45.17,74660.49,0.2,-0.55749,0.00019,18.6357]
[1776632354874,45.17,74660.49,0.2,-0.55749,0.00019,18.6357]
[1776632354975,45.17,74657.53,0.2,-0.55804,0.00019,18.63119]
[1776632355896,45.17,74657.53,0.2,-0.55804,0.00019,18.63119]
[1776632355924,45.17,74657.53,0.2,-0.55804,0.00019,18.63119]
[1776632355954,45.16,74656.86,0.2,-0.55817,0.00019,18.63014]
[1776632357755,45.16,74651.86,0.2,-0.5591,0.00019,18.62241]
[1776632359996,45.16,74650.62,0.2,-0.55933,0.00019,18.62047]
[1776632360066,45.16,74650.62,0.2,-0.55933,0.00019,18.62047]
[1776632360776,45.15,74650.74,0.2,-0.55931,0.00019,18.62062]
[1776632361217,45.15,74650.74,0.2,-0.55931,0.00019,18.62062]
[1776632361224,45.15,74650.74,0.2,-0.55931,0.00019,18.62062]
[1776632361291,45.15,74650.74,0.2,-0.55931,0.00019,18.62062]
[1776632361782,45.15,74651.09,0.2,-0.55925,0.00019,18.62115]
[1776632367824,45.14,74648.76,0.2,-0.55969,0.00019,18.61742]
[1776632370845,45.14,74644.86,0.2,-0.56042,0.00019,18.61125]
[1776632375880,45.13,74644.55,0.2,-0.56051,0.00019,18.60615]
[1776632380915,45.14,74645.58,0.2,-0.56031,0.00019,18.60778]
[1776632386628,45.13,74644.17,0.2,-0.56058,0.00019,18.6055]
[1776632389328,45.13,74644.17,0.2,-0.56058,0.00019,18.60551]
[1776632389341,45.13,74644.17,0.2,-0.56058,0.00019,18.60551]
[1776632389411,45.13,74644.17,0.2,-0.56058,0.00019,18.60551]
[1776632389978,45.13,74643.95,0.2,-0.56062,0.00019,18.60516]
[1776632391365,45.13,74645.05,0.2,-0.56042,0.00019,18.6069]
[1776632397028,45.13,74642.0,0.2,-0.56098,0.00019,18.60209]
[1776632400451,45.13,74644.49,0.2,-0.56052,0.00019,18.60604]
[1776632401002,45.13,74644.49,0.2,-0.56052,0.00019,18.60604]
[1776632401061,45.13,74645.76,0.2,-0.56028,0.00019,18.60805]
[1776632406092,45.14,74645.81,0.2,-0.56027,0.00019,18.60814]
[1776632406703,45.14,74645.81,0.2,-0.56027,0.00019,18.60814]
[1776632406919,45.14,74645.81,0.2,-0.56027,0.00019,18.60814]
[1776632407019,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407104,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407142,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407220,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407251,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407370,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407378,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407595,45.14,74646.24,0.2,-0.56019,0.00019,18.60882]
[1776632407698,45.14,74638.11,0.2,-0.5617,0.00019,18.59591]
[1776632409116,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632410608,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632410612,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632410684,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632410912,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632410957,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632411020,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632411076,45.14,74623.6,0.2,-0.56438,0.00018,18.5722]
[1776632411089,45.13,74623.58,0.2,-0.56439,0.00018,18.57216]
[1776632412110,45.13,74623.58,0.2,-0.56439,0.00018,18.57216]
[1776632412272,45.13,74623.58,0.2,-0.56439,0.00018,18.57216]
[1776632412308,45.13,74623.58,0.2,-0.56439,0.00018,18.57216]
[1776632412487,45.13,74623.58,0.2,-0.56439,0.00018,18.57216]
[1776632412520,45.13,74627.2,0.2,-0.56372,0.00018,18.57815]
[1776632414156,45.13,74632.35,0.2,-0.56277,0.00019,18.58658]
[1776632418685,45.13,74635.17,0.2,-0.56225,0.00019,18.59113]
[1776632418749,45.13,74635.17,0.2,-0.56225,0.00019,18.59113]
[1776632418907,45.13,74632.41,0.2,-0.56276,0.00019,18.58664]
[1776632420872,45.13,74627.51,0.2,-0.56367,0.00019,18.5786]
[1776632425675,45.13,74630.05,0.2,-0.5632,0.00019,18.58275]
[1776632425707,45.13,74630.05,0.2,-0.5632,0.00019,18.58275]
[1776632425854,45.13,74630.05,0.2,-0.5632,0.00019,18.58275]
[1776632425882,45.13,74630.05,0.2,-0.5632,0.00019,18.58275]
[1776632425951,45.13,74630.07,0.2,-0.5632,0.00019,18.58277]
[1776632429270,45.13,74630.07,0.2,-0.5632,0.00019,18.58277]
[1776632429438,45.13,74630.07,0.2,-0.5632,0.00019,18.58277]
[1776632430086,45.13,74631.23,0.2,-0.56299,0.00019,18.58465]
[1776632430911,45.13,74657.51,0.2,-0.55812,0.00019,18.62619]
[1776632432288,45.12,74667.67,0.2,-0.55625,0.00019,18.63695]
[1776632434105,45.12,74666.71,0.2,-0.55643,0.00019,18.63552]
[1776632439333,45.12,74668.77,0.2,-0.55605,0.00019,18.63858]
[1776632444373,45.13,74669.84,0.2,-0.55585,0.00019,18.64019]
[1776632447446,45.13,74671.88,0.2,-0.55547,0.00019,18.6432]
[1776632447557,45.13,74671.88,0.2,-0.55547,0.00019,18.6432]
[1776632447610,45.13,74677.39,0.2,-0.55445,0.00019,18.65125]
[1776632448579,45.13,74686.39,0.2,-0.55277,0.00019,18.66414]
[1776632451088,45.13,74702.85,0.2,-0.54971,0.00019,18.68685]
[1776632457114,45.13,74703.27,0.2,-0.54963,0.00019,18.68742]
[1776632457424,45.13,74702.89,0.2,-0.54971,0.00019,18.68691]
[1776632457518,45.13,74702.89,0.2,-0.54971,0.00019,18.68691]
[1776632457786,45.13,74702.89,0.2,-0.54971,0.00019,18.68691]
[1776632457881,45.13,74702.89,0.2,-0.54971,0.00019,18.68691]
[1776632457958,45.13,74702.89,0.2,-0.54971,0.00019,18.68691]
[1776632458034,45.13,74702.89,0.2,-0.54971,0.00019,18.68691]
[1776632458084,45.13,74682.62,0.2,-0.55347,0.00019,18.65882]
[1776632459478,45.13,74680.23,0.2,-0.55391,0.00019,18.6554]
[1776632461071,45.13,74680.23,0.2,-0.55391,0.00019,18.6554]
[1776632461144,45.13,74680.23,0.2,-0.55391,0.00019,18.6554]
[1776632461161,45.13,74687.76,0.2,-0.55251,0.00019,18.66611]
[1776632461270,45.13,74687.76,0.2,-0.55251,0.00019,18.66611]
[1776632462500,45.13,74691.57,0.2,-0.5518,0.00019,18.67145]
[1776632463507,45.13,74696.64,0.2,-0.55086,0.00019,18.67846]
[1776632467350,45.14,74699.04,0.2,-0.55041,0.00019,18.68175]
[1776632469697,45.14,74701.83,0.2,-0.54989,0.00019,18.68553]
[1776632469769,45.14,74701.83,0.2,-0.54989,0.00019,18.68553]
[1776632469789,45.14,74702.41,0.2,-0.54979,0.00019,18.68632]
[1776632475363,45.14,74699.73,0.2,-0.55028,0.00019,18.6827]
[1776632475528,45.14,74699.73,0.2,-0.55028,0.00019,18.6827]
[1776632475616,45.14,74699.73,0.2,-0.55028,0.00019,18.6827]
[1776632475667,45.14,74702.61,0.2,-0.54975,0.00019,18.6866]
[1776632477271,45.14,74702.61,0.2,-0.54975,0.00019,18.6866]
[1776632479767,45.14,74706.38,0.2,-0.54905,0.00019,18.69165]
[1776632483663,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632483710,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632483781,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632483865,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632483983,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484048,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484186,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484129,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484231,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484415,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484473,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484659,45.14,74707.0,0.2,-0.54893,0.00019,18.69247]
[1776632484971,45.14,74701.65,0.2,-0.54993,0.00019,18.6853]
[1776632486668,45.14,74695.7,0.2,-0.55103,0.00019,18.6772]
[1776632491702,45.14,74695.99,0.2,-0.55099,0.00019,18.67307]
[1776632493490,45.14,74695.05,0.2,-0.55116,0.00019,18.67179]
[1776632493780,45.14,74695.05,0.2,-0.55116,0.00019,18.67179]
[1776632493869,45.14,74690.13,0.2,-0.55208,0.00019,18.66497]
[1776632495733,45.14,74684.73,0.2,-0.55308,0.00019,18.65738]
[1776632496738,45.14,74679.63,0.2,-0.55402,0.00019,18.65009]
[1776632497305,45.14,74679.63,0.2,-0.55402,0.00019,18.65009]
[1776632497359,45.14,74679.63,0.2,-0.55402,0.00019,18.65009]
[1776632497748,45.14,74679.63,0.2,-0.55402,0.00019,18.6501]
[1776632503791,45.15,74679.14,0.2,-0.5541,0.00019,18.64945]
[1776632508824,45.15,74677.47,0.2,-0.55441,0.00019,18.64704]
[1776632511844,45.15,74686.41,0.2,-0.55275,0.00019,18.65983]
[1776632513858,45.15,74689.13,0.2,-0.55224,0.00019,18.66367]
[1776632518895,45.16,74686.75,0.2,-0.55268,0.00019,18.66036]
[1776632520908,45.16,74681.82,0.2,-0.55359,0.00019,18.65338]
[1776632525944,45.16,74683.56,0.2,-0.55327,0.00019,18.65588]
[1776632527541,45.16,74683.65,0.2,-0.55325,0.00019,18.65602]
[1776632528572,45.16,74683.64,0.2,-0.55325,0.00019,18.65601]
[1776632529596,45.16,74683.26,0.2,-0.55332,0.00019,18.65547]
[1776632535014,45.17,74683.19,0.2,-0.55333,0.00019,18.65541]
[1776632535674,45.17,74683.19,0.2,-0.55333,0.00019,18.65541]
[1776632535763,45.17,74683.19,0.2,-0.55333,0.00019,18.65541]
[1776632536017,45.17,74682.96,0.2,-0.55337,0.00019,18.65509]
[1776632540045,45.17,74679.31,0.2,-0.55404,0.00019,18.6499]
[1776632547095,45.18,74678.75,0.2,-0.55413,0.00019,18.64915]
[1776632549106,45.18,74686.6,0.2,-0.55268,0.00019,18.66035]
[1776632550113,45.18,74691.28,0.2,-0.55181,0.00019,18.66691]
[1776632555149,45.19,74689.1,0.2,-0.55222,0.00019,18.65936]
[1776632560185,45.19,74689.86,0.2,-0.55208,0.00019,18.66044]
[1776632565218,45.19,74693.33,0.2,-0.55143,0.00019,18.66528]
[1776632568240,45.19,74697.72,0.2,-0.55061,0.00019,18.67131]
[1776632570258,45.19,74703.21,0.2,-0.54959,0.00019,18.67874]
[1776632576295,45.19,74704.0,0.2,-0.54945,0.00019,18.6798]
[1776632582018,45.19,74701.26,0.2,-0.54996,0.00019,18.67611]
[1776632587374,45.19,74703.59,0.2,-0.54952,0.00019,18.67925]
[1776632592254,45.19,74705.71,0.2,-0.54913,0.00019,18.68208]
[1776632592344,45.19,74706.75,0.2,-0.54894,0.00019,18.68346]
[1776632597317,45.19,74706.89,0.2,-0.54891,0.00019,18.68364]
[1776632598250,45.19,74707.32,0.2,-0.54883,0.00019,18.68421]
[1776632598255,45.19,74707.32,0.2,-0.54883,0.00019,18.68421]
[1776632598543,45.19,74704.77,0.2,-0.54931,0.00019,18.68081]
[1776632598550,45.19,74704.77,0.2,-0.54931,0.00019,18.68081]
[1776632598638,45.19,74691.67,0.2,-0.55174,0.00019,18.66297]
[1776632600514,45.19,74681.19,0.2,-0.55368,0.00019,18.6482]
[1776632602250,45.19,74681.68,0.2,-0.55359,0.00019,18.64892]
[1776632607379,45.19,74681.96,0.2,-0.55354,0.00019,18.64933]
[1776632607466,45.19,74681.96,0.2,-0.55354,0.00019,18.64933]
[1776632607515,45.19,74681.66,0.2,-0.55359,0.00019,18.64891]
[1776632612551,45.19,74684.0,0.2,-0.55317,0.00019,18.64771]
[1776632614424,45.19,74684.7,0.2,-0.55304,0.00019,18.64871]
[1776632614563,45.19,74684.7,0.2,-0.55304,0.00019,18.64871]
[1776632614689,45.19,74684.7,0.2,-0.55304,0.00019,18.64871]
[1776632614753,45.19,74684.7,0.2,-0.55304,0.00019,18.64871]
[1776632614813,45.19,74684.7,0.2,-0.55304,0.00019,18.64871]
[1776632614845,45.2,74676.56,0.2,-0.55455,0.00019,18.63706]
[1776632616133,45.2,74676.56,0.2,-0.55455,0.00019,18.63706]
[1776632616182,45.2,74676.56,0.2,-0.55455,0.00019,18.63706]
[1776632616237,45.2,74676.56,0.2,-0.55455,0.00019,18.63706]
[1776632616315,45.2,74668.91,0.2,-0.55597,0.00019,18.62585]
[1776632616783,45.2,74668.91,0.2,-0.55597,0.00019,18.62585]
[1776632616879,45.2,74668.91,0.2,-0.55597,0.00019,18.62585]
[1776632616885,45.2,74669.94,0.2,-0.55577,0.00019,18.62739]
[1776632618138,45.2,74669.94,0.2,-0.55577,0.00019,18.62739]
[1776632618169,45.2,74669.94,0.2,-0.55577,0.00019,18.62739]
[1776632618228,45.2,74664.42,0.2,-0.5568,0.00019,18.61918]
[1776632618396,45.2,74664.42,0.2,-0.5568,0.00019,18.61918]
[1776632622116,45.2,74663.87,0.2,-0.5569,0.00019,18.61834]
[1776632622148,45.2,74663.87,0.2,-0.5569,0.00019,18.61834]
[1776632622338,45.2,74660.04,0.2,-0.55761,0.00019,18.61257]
[1776632625161,45.19,74660.04,0.2,-0.55761,0.00019,18.61256]
[1776632625212,45.19,74660.04,0.2,-0.55761,0.00019,18.61256]
[1776632625314,45.19,74657.65,0.2,-0.55805,0.00019,18.60893]
[1776632630676,45.19,74656.17,0.2,-0.55833,0.00019,18.60666]
[1776632637725,45.19,74654.03,0.2,-0.55872,0.00019,18.60338]
[1776632640709,45.19,74653.14,0.2,-0.55889,0.00019,18.60201]
[1776632640715,45.19,74653.14,0.2,-0.55889,0.00019,18.60201]
[1776632640789,45.19,74653.14,0.2,-0.55889,0.00019,18.60201]
[1776632640812,45.19,74653.14,0.2,-0.55889,0.00019,18.60201]
[1776632640915,45.19,74653.14,0.2,-0.55889,0.00019,18.60201]
[1776632640997,45.19,74658.23,0.2,-0.55795,0.00019,18.60981]
[1776632642093,45.19,74658.23,0.2,-0.55795,0.00019,18.60981]
[1776632642156,45.19,74658.23,0.2,-0.55795,0.00019,18.60981]
[1776632642302,45.19,74657.28,0.2,-0.55812,0.00019,18.60836]
[1776632645897,45.19,74657.1,0.2,-0.55816,0.00019,18.60808]
[1776632645928,45.19,74657.1,0.2,-0.55816,0.00019,18.60808]
[1776632645999,45.19,74656.84,0.2,-0.5582,0.00019,18.60768]
[1776632646543,45.19,74656.84,0.2,-0.5582,0.00019,18.60768]
[1776632646554,45.19,74656.84,0.2,-0.5582,0.00019,18.60768]
[1776632648805,45.19,74660.85,0.2,-0.55746,0.00019,18.61377]
[1776632652656,45.2,74661.2,0.2,-0.55739,0.00019,18.61433]
[1776632653256,45.2,74661.2,0.2,-0.55739,0.00019,18.61433]
[1776632653357,45.2,74661.53,0.2,-0.55733,0.00019,18.61483]
[1776632653413,45.2,74661.53,0.2,-0.55733,0.00019,18.61483]
[1776632653579,45.2,74661.53,0.2,-0.55733,0.00019,18.61483]
[1776632653671,45.2,74661.53,0.2,-0.55733,0.00019,18.61483]
[1776632653872,45.2,74661.53,0.2,-0.55733,0.00019,18.61483]
[1776632653952,45.2,74654.93,0.2,-0.55855,0.00019,18.6048]
[1776632656862,45.2,74651.63,0.2,-0.55916,0.00019,18.59971]
[1776632657792,45.2,74651.63,0.2,-0.55916,0.00019,18.59971]
[1776632657824,45.2,74651.63,0.2,-0.55916,0.00019,18.59971]
[1776632657953,45.2,74651.63,0.2,-0.55916,0.00019,18.59971]
[1776632657987,45.2,74660.62,0.2,-0.5575,0.00019,18.61347]
[1776632660037,45.2,74660.62,0.2,-0.5575,0.00019,18.61347]
[1776632660127,45.2,74660.62,0.2,-0.5575,0.00019,18.61347]
[1776632660240,45.2,74660.62,0.2,-0.5575,0.00019,18.61347]
[1776632660304,45.2,74662.81,0.2,-0.55709,0.00019,18.61679]
[1776632660449,45.2,74662.81,0.2,-0.55709,0.00019,18.61679]
[1776632660492,45.2,74662.81,0.2,-0.55709,0.00019,18.61679]
[1776632660653,45.2,74662.81,0.2,-0.55709,0.00019,18.61679]
[1776632660888,45.2,74662.81,0.2,-0.55709,0.00019,18.61681]
[1776632661896,45.2,74669.63,0.2,-0.55582,0.00019,18.62699]
[1776632666931,45.21,74670.51,0.2,-0.55565,0.00019,18.62834]
[1776632667937,45.21,74664.38,0.2,-0.55679,0.00019,18.61924]
[1776632674986,45.21,74664.95,0.2,-0.5567,0.00019,18.61552]
[1776632675470,45.21,74664.95,0.2,-0.5567,0.00019,18.61552]
[1776632675526,45.21,74664.95,0.2,-0.5567,0.00019,18.61552]
[1776632675993,45.21,74662.42,0.2,-0.55717,0.00019,18.61172]
[1776632677139,45.21,74662.42,0.2,-0.55717,0.00019,18.61172]
[1776632677188,45.21,74662.42,0.2,-0.55717,0.00019,18.61172]
[1776632677310,45.21,74662.42,0.2,-0.55717,0.00019,18.61172]
[1776632677411,45.21,74669.52,0.2,-0.55585,0.00019,18.6223]
[1776632678737,45.2,74669.52,0.2,-0.55585,0.00019,18.6223]
[1776632678789,45.2,74669.52,0.2,-0.55585,0.00019,18.6223]
[1776632678904,45.2,74669.52,0.2,-0.55585,0.00019,18.6223]
[1776632679015,45.2,74671.38,0.2,-0.55551,0.00019,18.62503]
[1776632684212,45.2,74673.57,0.2,-0.5551,0.00019,18.62824]
[1776632686217,45.2,74674.55,0.2,-0.55492,0.00019,18.62967]
[1776632686289,45.2,74674.55,0.2,-0.55492,0.00019,18.62967]
[1776632686318,45.2,74681.11,0.2,-0.55371,0.00019,18.63914]
[1776632690092,45.21,74685.11,0.2,-0.55296,0.00019,18.64484]
[1776632692172,45.21,74690.81,0.2,-0.5519,0.00019,18.65285]
[1776632698393,45.21,74690.73,0.2,-0.55191,0.00019,18.65276]
[1776632698452,45.21,74690.73,0.2,-0.55191,0.00019,18.65276]
[1776632698478,45.21,74691.07,0.2,-0.55185,0.00019,18.65325]
[1776632702221,45.21,74695.09,0.2,-0.5511,0.00019,18.65882]
[1776632702609,45.21,74695.09,0.2,-0.5511,0.00019,18.65882]
[1776632707232,45.22,74690.92,0.2,-0.55187,0.00019,18.65309]
[1776632708240,45.22,74700.26,0.2,-0.55013,0.00019,18.66591]
[1776632709231,45.22,74700.26,0.2,-0.55013,0.00019,18.66591]
[1776632709242,45.22,74700.26,0.2,-0.55013,0.00019,18.66591]
[1776632709304,45.22,74700.26,0.2,-0.55013,0.00019,18.66591]
[1776632709323,45.22,74703.55,0.2,-0.54952,0.00019,18.67034]
[1776632711260,45.22,74707.08,0.2,-0.54887,0.00019,18.67505]
[1776632716298,45.22,74709.87,0.2,-0.54835,0.00019,18.67874]
[1776632721331,45.22,74705.9,0.2,-0.54908,0.00019,18.67349]
[1776632726366,45.22,74705.38,0.2,-0.54918,0.00019,18.67281]
[1776632727207,45.22,74705.38,0.2,-0.54918,0.00019,18.67281]
[1776632731403,45.22,74710.18,0.2,-0.5483,0.00019,18.67462]
[1776632732407,45.22,74713.54,0.2,-0.54768,0.00019,18.67901]
[1776632734423,45.22,74710.17,0.2,-0.5483,0.00019,18.67461]
[1776632739458,45.22,74709.93,0.2,-0.54835,0.00019,18.67429]
[1776632744492,45.22,74710.36,0.2,-0.54827,0.00019,18.67485]
[1776632746509,45.22,74705.99,0.2,-0.54908,0.00019,18.66908]
[1776632751542,45.22,74703.72,0.2,-0.5495,0.00019,18.66605]
[1776632757283,45.22,74705.63,0.2,-0.54915,0.00019,18.6686]
[1776632758855,45.22,74705.88,0.2,-0.5491,0.00019,18.66894]
[1776632758967,45.22,74705.88,0.2,-0.5491,0.00019,18.66894]
[1776632758993,45.22,74705.88,0.2,-0.5491,0.00019,18.66894]
[1776632759013,45.22,74705.88,0.2,-0.5491,0.00019,18.66894]
[1776632759103,45.22,74711.72,0.2,-0.54802,0.00019,18.67664]
[1776632760276,45.22,74720.68,0.2,-0.54635,0.00019,18.68818]
[1776632761474,45.22,74720.68,0.2,-0.54635,0.00019,18.68818]
[1776632761555,45.22,74723.96,0.2,-0.54574,0.00019,18.69232]
[1776632763505,45.22,74723.96,0.2,-0.54574,0.00019,18.69232]
[1776632764935,45.22,74715.7,0.2,-0.54728,0.00019,18.6818]
[1776632766585,45.22,74708.11,0.2,-0.54869,0.00019,18.67189]
[1776632768742,45.22,74704.49,0.2,-0.54936,0.00019,18.66708]
[1776632772434,45.22,74708.02,0.2,-0.5487,0.00019,18.67177]
[1776632776493,45.22,74706.05,0.2,-0.54907,0.00019,18.66916]
[1776632781833,45.22,74712.1,0.2,-0.54795,0.00019,18.67711]
[1776632786875,45.22,74710.11,0.2,-0.54832,0.00019,18.67449]
[1776632791905,45.21,74709.3,0.2,-0.54849,0.00019,18.66886]
[1776632796940,45.21,74708.46,0.2,-0.54865,0.00019,18.66774]
[1776632801975,45.21,74707.8,0.2,-0.54877,0.00019,18.66687]
[1776632807010,45.21,74709.7,0.2,-0.54842,0.00019,18.66937]
[1776632813299,45.21,74709.03,0.2,-0.54854,0.00019,18.66849]
[1776632816074,45.21,74712.65,0.2,-0.54787,0.00019,18.67323]
[1776632817956,45.21,74712.38,0.2,-0.54792,0.00019,18.67287]
[1776632817995,45.21,74712.38,0.2,-0.54792,0.00019,18.67287]
[1776632818088,45.21,74713.35,0.2,-0.54774,0.00019,18.67413]
[1776632823123,45.21,74711.26,0.2,-0.54813,0.00019,18.6714]
[1776632829574,45.21,74710.98,0.2,-0.54818,0.00019,18.67103]
[1776632835209,45.21,74709.0,0.2,-0.54855,0.00019,18.66841]
[1776632840244,45.2,74707.15,0.2,-0.5489,0.00019,18.66595]
[1776632841251,45.2,74710.63,0.2,-0.54825,0.00019,18.67054]
[1776632846285,45.2,74710.23,0.2,-0.54833,0.00019,18.67001]
[1776632851320,45.2,74709.54,0.2,-0.54847,0.00019,18.66455]
[1776632854344,45.2,74706.01,0.2,-0.54913,0.00019,18.65987]
[1776632855327,45.2,74706.01,0.2,-0.54913,0.00019,18.65987]
[1776632855607,45.2,74712.92,0.2,-0.54785,0.00019,18.66897]
[1776632856209,45.2,74712.92,0.2,-0.54785,0.00019,18.66897]
[1776632856248,45.2,74712.92,0.2,-0.54785,0.00019,18.66897]
[1776632856502,45.2,74738.96,0.2,-0.543,0.00019,18.70153]
[1776632856905,45.2,74738.96,0.2,-0.543,0.00019,18.70153]
[1776632857005,45.2,74738.96,0.2,-0.543,0.00019,18.70153]
[1776632857364,45.2,74738.96,0.2,-0.54301,0.00019,18.70152]
[1776632858299,45.2,74738.96,0.2,-0.54301,0.00019,18.70152]
[1776632858398,45.2,74743.11,0.2,-0.54223,0.00019,18.70646]
[1776632860388,45.2,74737.7,0.2,-0.54324,0.00019,18.70002]
[1776632862487,45.2,74737.16,0.2,-0.54334,0.00019,18.69936]
[1776632862589,45.2,74733.35,0.2,-0.54405,0.00019,18.69474]
[1776632864065,45.2,74733.35,0.2,-0.54405,0.00019,18.69474]
[1776632864416,45.2,74724.36,0.2,-0.54572,0.00019,18.6836]
[1776632865096,45.2,74724.36,0.2,-0.54572,0.00019,18.6836]
[1776632865143,45.2,74724.36,0.2,-0.54572,0.00019,18.6836]
[1776632865424,45.2,74721.25,0.2,-0.5463,0.00019,18.67967]
[1776632870155,45.2,74719.99,0.2,-0.54654,0.00019,18.67804]
[1776632870207,45.2,74719.99,0.2,-0.54654,0.00019,18.67804]
[1776632870233,45.2,74719.99,0.2,-0.54654,0.00019,18.67804]
[1776632870458,45.2,74720.19,0.2,-0.5465,0.00019,18.67829]
[1776632872166,45.19,74720.15,0.2,-0.54651,0.00019,18.67824]
[1776632872226,45.19,74720.15,0.2,-0.54651,0.00019,18.67824]
[1776632872472,45.19,74719.63,0.2,-0.54661,0.00019,18.67757]
[1776632877254,45.19,74721.41,0.2,-0.54628,0.00019,18.67981]
[1776632877322,45.19,74721.41,0.2,-0.54628,0.00019,18.67981]
[1776632877534,45.19,74721.41,0.2,-0.54628,0.00019,18.67981]
[1776632877603,45.19,74718.74,0.2,-0.54678,0.00019,18.6764]
[1776632884557,45.18,74718.42,0.2,-0.54685,0.00019,18.67594]
[1776632886376,45.18,74719.1,0.2,-0.54672,0.00019,18.6768]
[1776632887580,45.18,74725.85,0.2,-0.54547,0.00019,18.68533]
[1776632891608,45.18,74720.94,0.2,-0.54639,0.00019,18.67911]
[1776632892421,45.18,74720.94,0.2,-0.54639,0.00019,18.67911]
[1776632893546,45.17,74720.15,0.2,-0.54654,0.00019,18.67809]
[1776632893631,45.17,74720.15,0.2,-0.54654,0.00019,18.67809]
[1776632893726,45.17,74716.48,0.2,-0.54722,0.00019,18.67338]
[1776632895636,45.17,74711.86,0.2,-0.54809,0.00019,18.66735]
[1776632896714,45.17,74711.86,0.2,-0.54809,0.00019,18.66735]
[1776632896805,45.17,74711.86,0.2,-0.54809,0.00019,18.66735]
[1776632896828,45.17,74709.54,0.2,-0.54852,0.00019,18.66428]
[1776632896933,45.17,74709.54,0.2,-0.54852,0.00019,18.66428]
[1776632897028,45.17,74709.54,0.2,-0.54852,0.00019,18.66428]
[1776632897651,45.17,74709.84,0.2,-0.54846,0.00019,18.66468]
[1776632898658,45.17,74702.23,0.2,-0.54988,0.00019,18.65454]
[1776632899050,45.17,74702.23,0.2,-0.54988,0.00019,18.65454]
[1776632899124,45.17,74702.23,0.2,-0.54988,0.00019,18.65454]
[1776632899318,45.17,74702.23,0.2,-0.54988,0.00019,18.65454]
[1776632899665,45.17,74702.78,0.2,-0.54978,0.00019,18.65528]
[1776632900632,45.17,74702.78,0.2,-0.54978,0.00019,18.65528]
[1776632900679,45.17,74702.78,0.2,-0.54978,0.00019,18.65528]
[1776632900733,45.17,74714.65,0.2,-0.54757,0.00019,18.67097]
[1776632901680,45.17,74714.65,0.2,-0.54757,0.00019,18.67097]
[1776632906730,45.17,74712.38,0.2,-0.54799,0.00019,18.66801]
[1776632908737,45.17,74706.49,0.2,-0.54909,0.00019,18.66024]
[1776632910590,45.17,74704.94,0.2,-0.54938,0.00019,18.65817]
[1776632910652,45.17,74704.94,0.2,-0.54938,0.00019,18.65817]
[1776632910785,45.17,74702.89,0.2,-0.54976,0.00019,18.65542]
[1776632914933,45.17,74703.6,0.2,-0.54964,0.00019,18.65183]
[1776632915016,45.17,74703.6,0.2,-0.54964,0.00019,18.65183]
[1776632915161,45.17,74703.6,0.2,-0.54964,0.00019,18.65183]
[1776632915374,45.17,74703.6,0.2,-0.54964,0.00019,18.65183]
[1776632915414,45.17,74703.6,0.2,-0.54964,0.00019,18.65183]
[1776632915785,45.17,74702.38,0.2,-0.54987,0.00019,18.65019]
[1776632917982,45.17,74700.89,0.2,-0.55014,0.00019,18.64818]
[1776632918044,45.17,74700.89,0.2,-0.55014,0.00019,18.64818]
[1776632918810,45.17,74701.05,0.2,-0.55011,0.00019,18.64839]
[1776632920348,45.17,74701.09,0.2,-0.55011,0.00019,18.64845]
[1776632920426,45.17,74701.09,0.2,-0.55011,0.00019,18.64845]
[1776632921345,45.17,74700.99,0.2,-0.55013,0.00019,18.64831]
[1776632924049,45.17,74700.7,0.2,-0.55018,0.00019,18.64792]
[1776632924103,45.17,74700.7,0.2,-0.55018,0.00019,18.64792]
[1776632924721,45.17,74700.7,0.2,-0.55018,0.00019,18.64792]
[1776632924824,45.17,74700.7,0.2,-0.55018,0.00019,18.64792]
[1776632925456,45.17,74699.66,0.2,-0.55037,0.00019,18.64651]
[1776632930896,45.17,74699.65,0.2,-0.55037,0.00019,18.6465]
[1776632931185,45.17,74699.65,0.2,-0.55037,0.00019,18.6465]
[1776632936937,45.17,74700.35,0.2,-0.55024,0.00019,18.64747]
[1776632938952,45.17,74704.66,0.2,-0.54944,0.00019,18.65328]
[1776632942416,45.17,74705.4,0.2,-0.5493,0.00019,18.65428]
[1776632943448,45.17,74705.54,0.2,-0.54927,0.00019,18.65448]
[1776632949021,45.18,74704.58,0.2,-0.54944,0.00019,18.65324]
[1776632954056,45.18,74703.78,0.2,-0.54959,0.00019,18.6522]
[1776632959093,45.19,74703.81,0.2,-0.54957,0.00019,18.65227]
[1776632964129,45.19,74704.83,0.2,-0.54938,0.00019,18.65366]
[1776632969163,45.19,74705.43,0.2,-0.54926,0.00019,18.65449]
[1776632974208,45.2,74704.4,0.2,-0.54946,0.00019,18.6486]
[1776632979234,45.2,74702.03,0.2,-0.5499,0.00019,18.64545]
[1776632980743,45.2,74707.32,0.2,-0.54892,0.00019,18.65253]
[1776632986283,45.21,74709.42,0.2,-0.54852,0.00019,18.65534]
[1776632991318,45.21,74710.3,0.2,-0.54835,0.00019,18.65653]
[1776632996353,45.22,74709.24,0.2,-0.54854,0.00019,18.65517]
[1776632998367,45.22,74712.85,0.2,-0.54787,0.00019,18.65992]
[1776633003402,45.22,74710.88,0.2,-0.54823,0.00019,18.65737]
[1776633008437,45.23,74710.18,0.2,-0.54835,0.00019,18.65648]
[1776633012235,45.23,74710.36,0.2,-0.54832,0.00019,18.65673]
[1776633017501,45.23,74710.25,0.2,-0.54833,0.00019,18.65662]
[1776633022536,45.24,74710.12,0.2,-0.54835,0.00019,18.65647]
[1776633029585,45.24,74710.18,0.2,-0.54833,0.00019,18.65658]
[1776633034622,45.24,74711.59,0.2,-0.54808,0.00019,18.65391]
[1776633043147,45.25,74711.42,0.2,-0.54811,0.00019,18.65371]
[1776633044696,45.25,74702.96,0.2,-0.54968,0.00019,18.64254]
[1776633049736,45.25,74703.3,0.2,-0.54961,0.00019,18.643]
[1776633053377,45.25,74705.32,0.2,-0.54923,0.00019,18.64571]
[1776633053575,45.25,74705.32,0.2,-0.54923,0.00019,18.64571]
[1776633059803,45.26,74706.65,0.2,-0.54898,0.00019,18.6475]
[1776633065848,45.26,74705.6,0.2,-0.54917,0.00019,18.64613]
[1776633070882,45.26,74704.65,0.2,-0.54935,0.00019,18.64487]
[1776633075919,45.26,74703.72,0.2,-0.54952,0.00019,18.64362]
[1776633081510,45.26,74704.57,0.2,-0.54937,0.00019,18.64474]
[1776633082967,45.26,74694.04,0.2,-0.55132,0.00019,18.63046]
[1776633083272,45.26,74694.04,0.2,-0.55132,0.00019,18.63046]
[1776633083346,45.26,74694.04,0.2,-0.55132,0.00019,18.63046]
[1776633083393,45.26,74694.04,0.2,-0.55132,0.00019,18.63046]
[1776633083973,45.26,74683.26,0.2,-0.55332,0.00019,18.61538]
[1776633084751,45.26,74683.26,0.2,-0.55332,0.00019,18.61538]
[1776633084782,45.26,74683.26,0.2,-0.55332,0.00019,18.61538]
[1776633084993,45.26,74671.66,0.2,-0.55548,0.00019,18.59864]
[1776633085988,45.26,74671.66,0.2,-0.55547,0.00019,18.59864]
[1776633090329,45.26,74674.36,0.2,-0.55497,0.00019,18.60263]
[1776633090344,45.26,74674.36,0.2,-0.55497,0.00019,18.60263]
[1776633090482,45.26,74674.36,0.2,-0.55497,0.00019,18.60263]
[1776633090499,45.26,74674.36,0.2,-0.55497,0.00019,18.60263]
[1776633090573,45.26,74674.36,0.2,-0.55497,0.00019,18.60263]
[1776633091022,45.26,74675.79,0.2,-0.55472,0.00019,18.60016]
[1776633092029,45.26,74666.47,0.2,-0.55645,0.00019,18.58647]
[1776633093038,45.26,74659.5,0.2,-0.55774,0.00019,18.576]
[1776633095053,45.26,74658.35,0.2,-0.55795,0.00019,18.57426]
[1776633097582,45.26,74658.85,0.2,-0.55786,0.00019,18.57502]
[1776633100023,45.26,74659.03,0.2,-0.55782,0.00019,18.5753]
[1776633100139,45.26,74659.07,0.2,-0.55782,0.00019,18.57536]
[1776633100236,45.26,74659.07,0.2,-0.55782,0.00019,18.57536]
[1776633101092,45.26,74658.33,0.2,-0.55796,0.00019,18.57422]
[1776633103102,45.26,74655.6,0.2,-0.55846,0.00019,18.57007]
[1776633103106,45.26,74654.43,0.2,-0.55868,0.00019,18.56826]
[1776633103142,45.26,74654.43,0.2,-0.55868,0.00019,18.56826]
[1776633109830,45.26,74654.32,0.2,-0.55871,0.00019,18.56804]
[1776633111068,45.26,74651.72,0.2,-0.55919,0.00019,18.56403]
[1776633111128,45.26,74651.72,0.2,-0.55919,0.00019,18.56403]
[1776633111293,45.26,74640.83,0.2,-0.56121,0.00019,18.54695]
[1776633114869,45.26,74636.59,0.2,-0.56199,0.00019,18.54016]
[1776633117391,45.26,74635.42,0.2,-0.56221,0.00019,18.53827]
[1776633117435,45.26,74635.42,0.2,-0.56221,0.00019,18.53827]
[1776633117531,45.26,74635.42,0.2,-0.56221,0.00019,18.53827]
[1776633117606,45.25,74629.1,0.2,-0.56338,0.00019,18.52799]
[1776633123245,45.25,74629.59,0.2,-0.56329,0.00019,18.52877]
[1776633128643,45.25,74629.63,0.2,-0.56329,0.00019,18.52883]
[1776633128696,45.25,74629.63,0.2,-0.56329,0.00019,18.52883]
[1776633128786,45.25,74629.63,0.2,-0.56329,0.00019,18.52883]
[1776633128887,45.25,74629.63,0.2,-0.56329,0.00019,18.52881]
[1776633135009,45.25,74626.94,0.2,-0.56379,0.00019,18.52437]
[1776633136765,45.25,74626.94,0.2,-0.56379,0.00019,18.52437]
[1776633136862,45.25,74626.94,0.2,-0.56379,0.00019,18.52437]
[1776633144788,45.25,74625.41,0.2,-0.56408,0.00019,18.52182]
[1776633144866,45.25,74625.41,0.2,-0.56408,0.00019,18.52182]
[1776633145080,45.25,74625.59,0.2,-0.56404,0.00019,18.52212]
[1776633148872,45.25,74625.91,0.2,-0.56399,0.00019,18.52264]
[1776633148910,45.25,74625.91,0.2,-0.56399,0.00019,18.52264]
[1776633149112,45.25,74625.91,0.2,-0.56399,0.00019,18.52264]
[1776633148973,45.25,74626.24,0.2,-0.56392,0.00019,18.52318]
[1776633155150,45.24,74627.05,0.2,-0.56379,0.00019,18.51993]
[1776633161516,45.24,74628.04,0.2,-0.56361,0.00019,18.52155]
[1776633165111,45.24,74627.16,0.2,-0.56378,0.00019,18.5201]
[1776633165155,45.24,74627.16,0.2,-0.56378,0.00019,18.5201]
[1776633166107,45.24,74627.16,0.2,-0.56378,0.00019,18.5201]
[1776633166169,45.24,74627.16,0.2,-0.56378,0.00019,18.5201]
[1776633166148,45.24,74627.39,0.2,-0.56373,0.00019,18.52048]
[1776633166960,45.24,74627.39,0.2,-0.56373,0.00019,18.52048]
[1776633167061,45.24,74627.39,0.2,-0.56373,0.00019,18.52048]
[1776633172593,45.24,74627.76,0.2,-0.56366,0.00019,18.52109]
[1776633174291,45.24,74627.32,0.2,-0.56374,0.00019,18.52037]
[1776633174356,45.24,74627.32,0.2,-0.56374,0.00019,18.52037]
[1776633175152,45.24,74627.23,0.2,-0.56376,0.00019,18.52023]
[1776633180579,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633180748,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633180862,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633180930,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633180981,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633181089,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633181151,45.25,74625.13,0.2,-0.56415,0.00019,18.51677]
[1776633181161,45.25,74611.04,0.2,-0.56676,0.00018,18.49308]
[1776633181765,45.25,74594.77,0.2,-0.56976,0.00018,18.46476]
[1776633183078,45.25,74594.77,0.2,-0.56976,0.00018,18.46476]
[1776633183195,45.25,74594.77,0.2,-0.56976,0.00018,18.46476]
[1776633183204,45.25,74594.77,0.2,-0.56976,0.00018,18.46476]
[1776633183115,45.25,74590.55,0.2,-0.57054,0.00018,18.45725]
[1776633183293,45.25,74590.55,0.2,-0.57054,0.00018,18.45725]
[1776633183396,45.25,74590.55,0.2,-0.57054,0.00018,18.45725]
[1776633183538,45.25,74590.55,0.2,-0.57054,0.00018,18.45725]
[1776633184679,45.25,74586.19,0.2,-0.57134,0.00018,18.44945]
[1776633185684,45.25,74582.38,0.2,-0.57204,0.00018,18.44256]
[1776633187325,45.25,74582.58,0.2,-0.572,0.00018,18.44295]
[1776633187417,45.25,74582.58,0.2,-0.572,0.00018,18.44295]
[1776633187923,45.25,74582.58,0.2,-0.572,0.00018,18.44295]
[1776633188020,45.25,74582.58,0.2,-0.572,0.00018,18.44295]
[1776633188106,45.25,74582.58,0.2,-0.572,0.00018,18.44295]
[1776633188122,45.25,74578.39,0.2,-0.57277,0.00018,18.43532]
[1776633188550,45.25,74578.39,0.2,-0.57277,0.00018,18.43532]
[1776633188596,45.25,74578.39,0.2,-0.57277,0.00018,18.43532]
[1776633188722,45.25,74578.39,0.2,-0.57277,0.00018,18.43532]
[1776633188784,45.25,74578.39,0.2,-0.57277,0.00018,18.43532]
[1776633188856,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633189337,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633189517,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633189634,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633189821,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633189894,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633190081,45.26,74595.28,0.2,-0.56965,0.00018,18.46582]
[1776633190188,45.26,74626.04,0.2,-0.56396,0.00019,18.51843]
[1776633190310,45.26,74626.04,0.2,-0.56396,0.00019,18.51843]
[1776633190721,45.26,74625.45,0.2,-0.56407,0.00019,18.51746]
[1776633191728,45.26,74637.06,0.2,-0.56192,0.00019,18.53636]
[1776633193626,45.26,74638.14,0.2,-0.56172,0.00019,18.53808]
[1776633193662,45.26,74638.14,0.2,-0.56172,0.00019,18.53808]
[1776633193743,45.26,74639.15,0.2,-0.56154,0.00019,18.53969]
[1776633198777,45.25,74638.5,0.2,-0.56166,0.00019,18.53862]
[1776633203811,45.25,74636.75,0.2,-0.56199,0.00019,18.53577]
[1776633209853,45.25,74635.07,0.2,-0.56231,0.00019,18.53301]
[1776633215587,45.24,74633.43,0.2,-0.56263,0.00019,18.52576]
[1776633218917,45.24,74628.66,0.2,-0.56352,0.00019,18.51797]
[1776633220340,45.24,74628.24,0.2,-0.5636,0.00019,18.51728]
[1776633220535,45.24,74628.24,0.2,-0.5636,0.00019,18.51728]
[1776633221341,45.24,74627.16,0.2,-0.5638,0.00019,18.5155]
[1776633226972,45.24,74628.46,0.2,-0.56356,0.00019,18.51761]
[1776633231000,45.24,74634.13,0.2,-0.56251,0.00019,18.52684]
[1776633234342,45.24,74635.59,0.2,-0.56224,0.00019,18.52919]
[1776633234409,45.24,74635.59,0.2,-0.56224,0.00019,18.52919]
[1776633235030,45.24,74635.7,0.2,-0.56222,0.00019,18.52936]
[1776633241103,45.24,74636.26,0.2,-0.56212,0.00019,18.53025]
[1776633241112,45.24,74643.83,0.2,-0.56072,0.00019,18.54232]
[1776633243084,45.23,74647.61,0.2,-0.56002,0.00019,18.54825]
[1776633243568,45.23,74647.61,0.2,-0.56002,0.00019,18.54825]
[1776633243619,45.23,74647.61,0.2,-0.56002,0.00019,18.54825]
[1776633244140,45.23,74656.08,0.2,-0.55845,0.00019,18.56136]
[1776633246106,45.23,74660.19,0.2,-0.55769,0.00019,18.56761]
[1776633248643,45.23,74661.93,0.2,-0.55737,0.00019,18.57023]
[1776633248771,45.23,74661.93,0.2,-0.55737,0.00019,18.57023]
[1776633249128,45.23,74664.33,0.2,-0.55692,0.00019,18.57384]
[1776633250134,45.23,74679.45,0.2,-0.55412,0.00019,18.59602]
[1776633251142,45.23,74682.32,0.2,-0.55359,0.00019,18.60012]
[1776633253156,45.23,74687.92,0.2,-0.55254,0.00019,18.60806]
[1776633254162,45.23,74691.3,0.2,-0.55191,0.00019,18.61279]
[1776633258439,45.23,74693.38,0.2,-0.55152,0.00019,18.61569]
[1776633258503,45.23,74693.38,0.2,-0.55152,0.00019,18.61569]
[1776633263788,45.24,74694.31,0.2,-0.55135,0.00019,18.617]
[1776633267789,45.24,74697.84,0.2,-0.55069,0.00019,18.62186]
[1776633276028,45.24,74693.84,0.2,-0.55144,0.00019,18.61185]
[1776633281353,45.25,74695.15,0.2,-0.55119,0.00019,18.61368]
[1776633284373,45.25,74700.42,0.2,-0.55021,0.00019,18.62088]
[1776633289408,45.25,74702.48,0.2,-0.54983,0.00019,18.62368]
[1776633294443,45.25,74704.97,0.2,-0.54936,0.00019,18.62702]
[1776633298471,45.25,74701.13,0.2,-0.55007,0.00019,18.62188]
[1776633301500,45.25,74697.4,0.2,-0.55076,0.00019,18.61683]
[1776633304028,45.25,74697.25,0.2,-0.55079,0.00019,18.61663]
[1776633304163,45.25,74697.25,0.2,-0.55079,0.00019,18.61663]
[1776633304264,45.25,74698.3,0.2,-0.5506,0.00019,18.61806]
[1776633306241,45.26,74679.7,0.2,-0.55405,0.00019,18.59206]
[1776633306536,45.26,74679.7,0.2,-0.55405,0.00019,18.59206]
[1776633309558,45.26,74675.7,0.2,-0.55479,0.00019,18.58629]
[1776633313367,45.26,74678.17,0.2,-0.55433,0.00019,18.58986]
[1776633317222,45.26,74679.17,0.2,-0.55415,0.00019,18.5913]
[1776633322648,45.26,74676.79,0.2,-0.55459,0.00019,18.58787]
[1776633325117,45.26,74675.41,0.2,-0.55485,0.00019,18.58587]
[1776633325138,45.26,74684.9,0.2,-0.55308,0.00019,18.59948]
[1776633325672,45.26,74698.07,0.2,-0.55064,0.00019,18.61777]
[1776633326677,45.26,74698.07,0.2,-0.55063,0.00019,18.61778]
[1776633328690,45.26,74701.62,0.2,-0.54997,0.00019,18.6226]
[1776633333730,45.26,74693.54,0.2,-0.55149,0.00019,18.60704]
[1776633334737,45.26,74703.28,0.2,-0.54967,0.00019,18.6203]
[1776633340034,45.26,74702.87,0.2,-0.54975,0.00019,18.61976]
[1776633344812,45.27,74699.51,0.2,-0.55037,0.00019,18.61525]
[1776633346975,45.27,74698.41,0.2,-0.55057,0.00019,18.61376]
[1776633347073,45.27,74698.41,0.2,-0.55057,0.00019,18.61376]
[1776633347156,45.27,74698.41,0.2,-0.55057,0.00019,18.61376]
[1776633347237,45.27,74699.84,0.2,-0.55031,0.00019,18.61571]
[1776633348840,45.27,74707.89,0.2,-0.54881,0.00019,18.62649]
[1776633353871,45.27,74707.17,0.2,-0.54894,0.00019,18.62553]
[1776633358906,45.27,74707.79,0.2,-0.54883,0.00019,18.62636]
[1776633363942,45.27,74707.18,0.2,-0.54894,0.00019,18.62556]
[1776633369983,45.27,74706.66,0.2,-0.54903,0.00019,18.62488]
[1776633375022,45.27,74706.55,0.2,-0.54906,0.00019,18.62473]
[1776633380054,45.27,74705.18,0.2,-0.54931,0.00019,18.6229]
[1776633385087,45.27,74703.96,0.2,-0.54954,0.00019,18.62126]
[1776633390125,45.27,74704.6,0.2,-0.54942,0.00019,18.62211]
[1776633392019,45.27,74703.8,0.2,-0.54959,0.00019,18.61648]
[1776633392260,45.27,74677.08,0.2,-0.55455,0.00019,18.57927]
[1776633394153,45.26,74670.54,0.2,-0.55577,0.00019,18.5697]
[1776633397174,45.26,74666.63,0.2,-0.5565,0.00019,18.56389]
[1776633402210,45.26,74674.6,0.2,-0.55502,0.00019,18.57563]
[1776633403216,45.26,74676.98,0.2,-0.55458,0.00019,18.57909]
[1776633407272,45.26,74677.92,0.2,-0.5544,0.00019,18.58046]
[1776633407307,45.26,74677.92,0.2,-0.5544,0.00019,18.58046]
[1776633407318,45.26,74676.27,0.2,-0.5547,0.00019,18.57808]
[1776633412281,45.26,74672.53,0.2,-0.5554,0.00019,18.57261]
[1776633419329,45.26,74669.6,0.2,-0.55594,0.00019,18.56831]
[1776633423799,45.26,74668.11,0.2,-0.55622,0.00019,18.56611]
[1776633423849,45.26,74668.11,0.2,-0.55622,0.00019,18.56611]
[1776633430411,45.26,74665.62,0.2,-0.55668,0.00019,18.5624]
[1776633436450,45.26,74664.75,0.2,-0.55685,0.00019,18.56109]
[1776633440476,45.26,74659.42,0.2,-0.55784,0.00019,18.55305]
[1776633442749,45.26,74654.22,0.2,-0.5588,0.00019,18.54511]
[1776633448536,45.26,74653.55,0.2,-0.55892,0.00019,18.54409]
[1776633454578,45.26,74653.2,0.2,-0.559,0.00019,18.53899]
[1776633460506,45.26,74654.84,0.2,-0.5587,0.00019,18.54152]
[1776633461120,45.26,74653.29,0.2,-0.55899,0.00019,18.53913]
[1776633461121,45.26,74653.29,0.2,-0.55899,0.00019,18.53913]
[1776633461203,45.26,74653.29,0.2,-0.55899,0.00019,18.53913]
[1776633461222,45.26,74645.05,0.2,-0.56052,0.00019,18.52629]
[1776633461777,45.26,74641.61,0.2,-0.56115,0.00019,18.52085]
[1776633464654,45.27,74640.15,0.2,-0.56142,0.00019,18.51855]
[1776633469686,45.27,74640.63,0.2,-0.56133,0.00019,18.51935]
[1776633474721,45.27,74640.47,0.2,-0.56135,0.00019,18.51914]
[1776633479756,45.28,74640.6,0.2,-0.56132,0.00019,18.51938]
[1776633481693,45.28,74640.19,0.2,-0.5614,0.00019,18.51874]
[1776633481713,45.28,74640.19,0.2,-0.5614,0.00019,18.51874]
[1776633482302,45.28,74640.19,0.2,-0.5614,0.00019,18.51874]
[1776633483352,45.28,74639.98,0.2,-0.56143,0.00019,18.51841]
[1776633483839,45.28,74639.39,0.2,-0.56154,0.00019,18.51748]
[1776633483931,45.28,74639.39,0.2,-0.56154,0.00019,18.51748]
[1776633484037,45.28,74629.08,0.2,-0.56345,0.00019,18.50081]
[1776633485799,45.28,74623.68,0.2,-0.56445,0.00019,18.4919]
[1776633490840,45.28,74623.93,0.2,-0.56441,0.00019,18.49229]
[1776633496875,45.27,74624.28,0.2,-0.56435,0.00019,18.49284]
[1776633501910,45.27,74621.57,0.2,-0.56485,0.00019,18.48831]
[1776633506945,45.27,74621.84,0.2,-0.56481,0.00019,18.48875]
[1776633511980,45.27,74622.05,0.2,-0.56479,0.00019,18.48451]
[1776633514748,45.27,74622.28,0.2,-0.56475,0.00019,18.48489]
[1776633514762,45.27,74622.28,0.2,-0.56475,0.00019,18.48489]
[1776633515027,45.27,74622.28,0.2,-0.56475,0.00019,18.48489]
[1776633515368,45.27,74622.28,0.2,-0.56475,0.00019,18.48489]
[1776633515401,45.27,74612.21,0.2,-0.56661,0.00019,18.46791]
[1776633515600,45.27,74612.21,0.2,-0.56661,0.00019,18.46791]
[1776633516021,45.27,74612.21,0.2,-0.56661,0.00019,18.46792]
[1776633517117,45.27,74612.21,0.2,-0.56661,0.00019,18.46792]
[1776633517183,45.27,74612.21,0.2,-0.56661,0.00019,18.46792]
[1776633517185,45.27,74598.81,0.2,-0.56909,0.00018,18.44474]
[1776633519039,45.27,74594.19,0.2,-0.56993,0.00018,18.43661]
[1776633524181,45.28,74594.97,0.2,-0.56979,0.00018,18.43802]
[1776633524229,45.28,74594.97,0.2,-0.56979,0.00018,18.43802]
[1776633524282,45.28,74594.03,0.2,-0.56996,0.00018,18.43637]
[1776633527300,45.28,74593.86,0.2,-0.56999,0.00018,18.4361]
[1776633527369,45.28,74593.86,0.2,-0.56999,0.00018,18.4361]
[1776633527507,45.28,74593.86,0.2,-0.56999,0.00018,18.4361]
[1776633527560,45.28,74595.07,0.2,-0.56976,0.00018,18.43825]
[1776633531082,45.28,74595.32,0.2,-0.56972,0.00018,18.4387]
[1776633531170,45.28,74607.04,0.2,-0.56755,0.00018,18.45919]
[1776633532270,45.28,74607.04,0.2,-0.56755,0.00018,18.45919]
[1776633532371,45.28,74611.23,0.2,-0.56677,0.00019,18.4664]
[1776633538226,45.28,74610.0,0.2,-0.567,0.00019,18.46432]
[1776633540240,45.28,74603.04,0.2,-0.56828,0.00018,18.4523]
[1776633543227,45.28,74602.9,0.2,-0.56831,0.00018,18.45204]
[1776633543314,45.28,74602.9,0.2,-0.56831,0.00018,18.45204]
[1776633543378,45.28,74602.9,0.2,-0.56831,0.00018,18.45204]
[1776633543432,45.28,74601.22,0.2,-0.56862,0.00018,18.4491]
[1776633545278,45.28,74591.66,0.2,-0.57039,0.00018,18.43219]
[1776633546287,45.28,74591.02,0.2,-0.57051,0.00018,18.43103]
[1776633548296,45.28,74587.64,0.2,-0.57113,0.00018,18.42501]
[1776633553331,45.29,74590.84,0.2,-0.57053,0.00018,18.43088]
[1776633554343,45.29,74596.18,0.2,-0.56954,0.00018,18.4404]
[1776633555349,45.29,74600.43,0.2,-0.56875,0.00018,18.44787]
[1776633557933,45.29,74600.46,0.2,-0.56875,0.00018,18.44791]
[1776633558057,45.29,74600.46,0.2,-0.56875,0.00018,18.44791]
[1776633558102,45.29,74600.46,0.2,-0.56875,0.00018,18.44791]
[1776633558124,45.29,74600.46,0.2,-0.56875,0.00018,18.44791]
[1776633558371,45.29,74602.96,0.2,-0.56828,0.00018,18.45228]
[1776633559377,45.29,74608.15,0.2,-0.56732,0.00018,18.46125]
[1776633559811,45.29,74608.15,0.2,-0.56732,0.00018,18.46125]
[1776633559878,45.29,74608.15,0.2,-0.56732,0.00018,18.46125]
[1776633560385,45.29,74614.25,0.2,-0.56619,0.00019,18.47168]
[1776633561933,45.29,74614.25,0.2,-0.56619,0.00019,18.47168]
[1776633561988,45.29,74614.25,0.2,-0.56619,0.00019,18.47168]
[1776633562400,45.29,74615.73,0.2,-0.56592,0.00019,18.4742]
[1776633563779,45.29,74614.72,0.2,-0.5661,0.00019,18.47251]
[1776633563850,45.29,74614.72,0.2,-0.5661,0.00019,18.47251]
[1776633564001,45.29,74614.72,0.2,-0.5661,0.00019,18.47251]
[1776633564414,45.29,74614.4,0.2,-0.56616,0.00019,18.47197]
[1776633569520,45.29,74614.78,0.2,-0.56609,0.00019,18.47262]
[1776633569552,45.29,74614.78,0.2,-0.56609,0.00019,18.47262]
[1776633569554,45.29,74617.21,0.2,-0.56564,0.00019,18.47672]
[1776633569666,45.29,74617.21,0.2,-0.56564,0.00019,18.47672]
[1776633571461,45.29,74629.23,0.2,-0.56343,0.00019,18.4921]
[1776633572468,45.29,74631.03,0.2,-0.5631,0.00019,18.49503]
[1776633577504,45.29,74633.7,0.2,-0.56261,0.00019,18.49936]
[1776633578513,45.29,74637.39,0.2,-0.56192,0.00019,18.5053]
[1776633580289,45.29,74637.22,0.2,-0.56196,0.00019,18.50502]
[1776633581552,45.29,74636.32,0.2,-0.56212,0.00019,18.50357]
[1776633582540,45.29,74630.9,0.2,-0.56313,0.00019,18.49479]
[1776633584554,45.29,74634.55,0.2,-0.56245,0.00019,18.5007]
[1776633589587,45.29,74631.23,0.2,-0.56307,0.00019,18.49531]
[1776633594625,45.29,74629.75,0.2,-0.56334,0.00019,18.49293]
[1776633599657,45.3,74632.23,0.2,-0.56287,0.00019,18.49707]
[1776633604693,45.31,74634.72,0.2,-0.56239,0.00019,18.50119]
[1776633609902,45.31,74636.05,0.2,-0.56214,0.00019,18.50339]
[1776633614977,45.32,74637.8,0.2,-0.56181,0.00019,18.50625]
[1776633620814,45.32,74640.41,0.2,-0.56132,0.00019,18.51048]
[1776633628522,45.33,74642.11,0.2,-0.56099,0.00019,18.51324]
[1776633634427,45.33,74641.28,0.2,-0.56116,0.00019,18.50739]
[1776633641963,45.34,74641.28,0.2,-0.56115,0.00019,18.50746]
[1776633647522,45.34,74641.92,0.2,-0.56102,0.00019,18.50851]
[1776633654775,45.35,74641.92,0.2,-0.56102,0.00019,18.50857]
[1776633660594,45.35,74642.34,0.2,-0.56094,0.00019,18.50923]
[1776633660932,45.35,74641.12,0.2,-0.56117,0.00019,18.50729]
[1776633661050,45.35,74641.12,0.2,-0.56117,0.00019,18.50729]
[1776633661271,45.35,74655.3,0.2,-0.55854,0.00019,18.52938]
[1776633663106,45.34,74663.84,0.2,-0.55696,0.00019,18.54227]
[1776633663805,45.34,74663.84,0.2,-0.55696,0.00019,18.54227]
[1776633663898,45.34,74663.84,0.2,-0.55696,0.00019,18.54227]
[1776633664087,45.34,74663.84,0.2,-0.55696,0.00019,18.54227]
[1776633664143,45.34,74665.18,0.2,-0.55671,0.00019,18.54427]
[1776633666145,45.34,74668.75,0.2,-0.55605,0.00019,18.54956]
[1776633669164,45.34,74672.75,0.2,-0.55531,0.00019,18.55543]
[1776633671491,45.34,74673.16,0.2,-0.55523,0.00019,18.55603]
[1776633673193,45.34,74680.44,0.2,-0.55388,0.00019,18.56656]
[1776633676213,45.35,74686.25,0.2,-0.5528,0.00019,18.57482]
[1776633680242,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633680866,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633680904,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633680932,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633680966,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633680994,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633681026,45.35,74689.64,0.2,-0.55216,0.00019,18.57959]
[1776633683263,45.35,74697.77,0.2,-0.55065,0.00019,18.59079]
[1776633689305,45.35,74698.54,0.2,-0.55051,0.00019,18.59184]
[1776633698371,45.35,74698.29,0.2,-0.55057,0.00019,18.58696]
[1776633703405,45.35,74698.29,0.2,-0.55056,0.00019,18.58697]
[1776633708439,45.36,74698.05,0.2,-0.55061,0.00019,18.58666]
[1776633713475,45.36,74698.42,0.2,-0.55054,0.00019,18.58717]
[1776633718510,45.36,74700.7,0.2,-0.55011,0.00019,18.59026]
[1776633723544,45.36,74700.28,0.2,-0.55019,0.00019,18.58971]
[1776633724552,45.36,74695.65,0.2,-0.55105,0.00019,18.58342]
[1776633729586,45.37,74693.55,0.2,-0.55143,0.00019,18.58058]
[1776633730411,45.37,74693.55,0.2,-0.55143,0.00019,18.58058]
[1776633731600,45.37,74688.2,0.2,-0.55242,0.00019,18.57318]
[1776633734623,45.37,74684.55,0.2,-0.5531,0.00019,18.56807]
[1776633740668,45.37,74684.01,0.2,-0.55319,0.00019,18.56733]
[1776633746707,45.38,74683.75,0.2,-0.55323,0.00019,18.56701]
[1776633751740,45.38,74680.81,0.2,-0.55378,0.00019,18.55832]
[1776633756775,45.39,74680.24,0.2,-0.55388,0.00019,18.55757]
[1776633761812,45.4,74681.7,0.2,-0.5536,0.00019,18.55971]
[1776633766846,45.4,74681.83,0.2,-0.55357,0.00019,18.55994]
[1776633771882,45.41,74682.34,0.2,-0.55347,0.00019,18.56071]
[1776633776917,45.41,74684.52,0.2,-0.55306,0.00019,18.56384]
[1776633781952,45.42,74686.31,0.2,-0.55272,0.00019,18.5664]
[1776633786987,45.42,74688.14,0.2,-0.55237,0.00019,18.569]
[1776633789657,45.43,74691.48,0.2,-0.55175,0.00019,18.57366]
[1776633797059,45.43,74692.31,0.2,-0.55159,0.00019,18.57486]
[1776633802092,45.44,74693.83,0.2,-0.5513,0.00019,18.57698]
[1776633808142,45.44,74694.33,0.2,-0.5512,0.00019,18.57772]
[1776633819873,45.45,74695.5,0.2,-0.55098,0.00019,18.57483]
[1776633825256,45.45,74696.41,0.2,-0.55081,0.00019,18.57611]
[1776633833312,45.46,74696.89,0.2,-0.55071,0.00019,18.5768]
[1776633840363,45.46,74697.39,0.2,-0.55061,0.00019,18.57751]
[1776633844658,45.46,74697.39,0.2,-0.55061,0.00019,18.57751]
[1776633844700,45.47,74701.85,0.2,-0.54978,0.00019,18.58354]
[1776633846406,45.47,74707.18,0.2,-0.54879,0.00019,18.59062]
[1776633851441,45.47,74709.7,0.2,-0.54832,0.00019,18.59393]
[1776633856474,45.47,74712.19,0.2,-0.54786,0.00019,18.59717]
[1776633859494,45.47,74718.06,0.2,-0.54677,0.00019,18.60471]
[1776633861508,45.47,74721.82,0.2,-0.54608,0.00019,18.60947]
[1776633862141,45.47,74721.82,0.2,-0.54608,0.00019,18.60947]
[1776633862169,45.47,74721.82,0.2,-0.54608,0.00019,18.60947]
[1776633862515,45.47,74721.22,0.2,-0.54619,0.00019,18.60871]
[1776633867243,45.47,74721.04,0.2,-0.54622,0.00019,18.60849]
[1776633872586,45.47,74716.18,0.2,-0.54714,0.00019,18.59776]
[1776633877621,45.47,74713.8,0.2,-0.54758,0.00019,18.59471]
[1776633882658,45.47,74708.54,0.2,-0.54855,0.00019,18.58788]
[1776633883663,45.47,74712.27,0.2,-0.54786,0.00019,18.59274]
[1776633888705,45.47,74711.16,0.2,-0.54806,0.00019,18.59131]
[1776633892777,45.47,74710.69,0.2,-0.54815,0.00019,18.59071]
[1776633892880,45.47,74704.25,0.2,-0.54934,0.00019,18.58224]
[1776633894743,45.48,74696.15,0.2,-0.55084,0.00019,18.57135]
[1776633895270,45.48,74696.15,0.2,-0.55084,0.00019,18.57135]
[1776633895840,45.48,74696.15,0.2,-0.55084,0.00019,18.57135]
[1776633897230,45.47,74699.11,0.2,-0.55029,0.00019,18.57536]
[1776633897998,45.47,74699.11,0.2,-0.55029,0.00019,18.57536]
[1776633897762,45.47,74703.75,0.2,-0.54944,0.00019,18.58157]
[1776633901792,45.47,74700.03,0.2,-0.55013,0.00019,18.57659]
[1776633906825,45.47,74697.75,0.2,-0.55055,0.00019,18.5735]
[1776633910061,45.47,74697.17,0.2,-0.55066,0.00019,18.57271]
[1776633915888,45.47,74698.94,0.2,-0.55033,0.00019,18.57509]
[1776633916106,45.47,74698.94,0.2,-0.55033,0.00019,18.57509]
[1776633921930,45.47,74699.95,0.2,-0.55015,0.00019,18.57645]
[1776633924997,45.47,74692.26,0.2,-0.55157,0.00019,18.56598]
[1776633927974,45.47,74689.37,0.2,-0.55211,0.00019,18.56198]
[1776633933009,45.47,74694.35,0.2,-0.5512,0.00019,18.5643]
[1776633938049,45.47,74693.26,0.2,-0.5514,0.00019,18.56282]
[1776633943083,45.47,74695.22,0.2,-0.55103,0.00019,18.56552]
[1776633948118,45.48,74696.48,0.2,-0.5508,0.00019,18.56724]
[1776633953154,45.48,74697.14,0.2,-0.55067,0.00019,18.56815]
[1776633959199,45.48,74697.06,0.2,-0.55068,0.00019,18.56805]
[1776633964229,45.48,74697.67,0.2,-0.55057,0.00019,18.56889]
[1776633970934,45.48,74697.79,0.2,-0.55054,0.00019,18.56907]
[1776633972349,45.48,74707.61,0.2,-0.54872,0.00019,18.58217]
[1776633975308,45.48,74713.0,0.2,-0.54772,0.00019,18.58919]
[1776633980031,45.48,74712.94,0.2,-0.54774,0.00019,18.5891]
[1776633981971,45.48,74712.39,0.2,-0.54784,0.00019,18.58838]
[1776633982073,45.48,74712.39,0.2,-0.54784,0.00019,18.58838]
[1776633982203,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982323,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982380,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982547,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982619,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982751,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982801,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633982982,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633983043,45.48,74712.35,0.2,-0.54785,0.00019,18.58832]
[1776633983101,45.48,74716.24,0.2,-0.54713,0.00019,18.59333]
[1776633983272,45.48,74716.24,0.2,-0.54713,0.00019,18.59333]
[1776633988398,45.48,74718.45,0.2,-0.54672,0.00019,18.59615]
[1776633991074,45.48,74726.56,0.2,-0.54523,0.00019,18.60177]
[1776633996332,45.47,74729.51,0.2,-0.54468,0.00019,18.60538]
[1776633996397,45.47,74729.51,0.2,-0.54468,0.00019,18.60538]
[1776633996407,45.47,74729.51,0.2,-0.54468,0.00019,18.60538]
[1776633996453,45.47,74731.11,0.2,-0.54439,0.00019,18.60733]
[1776634001534,45.47,74729.58,0.2,-0.54468,0.00019,18.60544]
[1776634007531,45.46,74730.38,0.2,-0.54453,0.00019,18.60639]
[1776634010661,45.46,74734.56,0.2,-0.54376,0.00019,18.61146]
[1776634013581,45.46,74726.84,0.2,-0.5452,0.00019,18.602]
[1776634018615,45.46,74729.95,0.2,-0.54462,0.00019,18.60582]
[1776634023734,45.45,74731.85,0.2,-0.54427,0.00019,18.60812]
[1776634023827,45.45,74725.05,0.2,-0.54554,0.00019,18.59973]
[1776634025664,45.45,74721.47,0.2,-0.54621,0.00019,18.59523]
[1776634030699,45.44,74723.48,0.2,-0.54584,0.00019,18.59771]
[1776634033721,45.44,74727.16,0.2,-0.54516,0.00019,18.60228]
[1776634034728,45.44,74736.36,0.2,-0.54345,0.00019,18.6135]
[1776634035735,45.44,74738.44,0.2,-0.54306,0.00019,18.61598]
[1776634038755,45.44,74743.17,0.2,-0.54218,0.00019,18.62158]
[1776634043314,45.44,74745.9,0.2,-0.54168,0.00019,18.62475]
[1776634043470,45.44,74745.9,0.2,-0.54168,0.00019,18.62475]
[1776634048826,45.43,74747.57,0.2,-0.54138,0.00019,18.62665]
[1776634053861,45.43,74750.05,0.2,-0.54093,0.00019,18.62494]
[1776634054869,45.43,74753.77,0.2,-0.54024,0.00019,18.62917]
[1776634059907,45.41,74754.45,0.2,-0.54013,0.00019,18.62987]
[1776634064937,45.4,74754.81,0.2,-0.54007,0.00019,18.63023]
[1776634069973,45.39,74755.17,0.2,-0.54001,0.00019,18.63059]
[1776634075009,45.39,74753.39,0.2,-0.54035,0.00019,18.62856]
[1776634081052,45.39,74754.99,0.2,-0.54006,0.00019,18.63035]
[1776634087096,45.38,74754.0,0.2,-0.54024,0.00019,18.62921]
[1776634090114,45.38,74750.41,0.2,-0.54092,0.00019,18.62511]
[1776634095153,45.38,74746.41,0.2,-0.54166,0.00019,18.62047]
[1776634099177,45.38,74755.76,0.2,-0.53992,0.00019,18.63118]
[1776634100187,45.38,74760.38,0.2,-0.53906,0.00019,18.63633]
[1776634105219,45.36,74758.8,0.2,-0.53937,0.00019,18.63448]
[1776634110257,45.36,74759.44,0.2,-0.53926,0.00019,18.63518]
[1776634112269,45.36,74765.03,0.2,-0.53823,0.00019,18.63677]
[1776634114283,45.34,74765.44,0.2,-0.53818,0.00019,18.63712]
[1776634117578,45.32,74765.89,0.2,-0.53811,0.00019,18.63751]
[1776634117641,45.32,74765.89,0.2,-0.53811,0.00019,18.63751]
[1776634117744,45.3,74764.08,0.2,-0.53847,0.00019,18.63543]
[1776634119985,45.27,74767.95,0.2,-0.53778,0.00019,18.63954]
[1776634125359,45.21,74766.8,0.2,-0.53805,0.00019,18.638]
[1776634130055,45.16,74762.87,0.2,-0.53885,0.00019,18.63341]
[1776634140125,45.05,74760.27,0.2,-0.53946,0.00019,18.62997]
[1776634141893,45.05,74760.27,0.2,-0.53946,0.00019,18.62997]
[1776634141946,45.05,74760.27,0.2,-0.53946,0.00019,18.62997]
[1776634141994,45.03,74758.03,0.2,-0.5399,0.00019,18.62735]
[1776634146991,45.02,74755.2,0.2,-0.54045,0.00019,18.62403]
[1776634147037,45.02,74755.2,0.2,-0.54045,0.00019,18.62403]
[1776634147092,45.02,74755.22,0.2,-0.54045,0.00019,18.62405]
[1776634152135,45.0,74758.49,0.2,-0.53985,0.00019,18.62771]
[1776634152167,45.0,74758.49,0.2,-0.53985,0.00019,18.62771]
[1776634152236,44.99,74760.44,0.2,-0.53949,0.00019,18.62986]
[1776634153536,44.98,74760.44,0.2,-0.5395,0.00019,18.6298]
[1776634153590,44.98,74760.44,0.2,-0.5395,0.00019,18.6298]
[1776634153777,44.98,74760.44,0.2,-0.5395,0.00019,18.6298]
[1776634153862,44.98,74760.44,0.2,-0.5395,0.00019,18.6298]
[1776634154676,44.97,74759.07,0.2,-0.53977,0.00019,18.62821]
[1776634154699,44.97,74759.07,0.2,-0.53977,0.00019,18.62821]
[1776634154937,44.97,74759.07,0.2,-0.53977,0.00019,18.62821]
[1776634154966,44.97,74759.07,0.2,-0.53977,0.00019,18.62821]
[1776634155233,44.97,74759.07,0.2,-0.53977,0.00019,18.62821]
[1776634155280,44.97,74759.07,0.2,-0.53977,0.00019,18.62821]
[1776634155570,44.96,74758.96,0.2,-0.53981,0.00019,18.62798]
[1776634160602,44.92,74758.18,0.2,-0.54,0.00019,18.6269]
[1776634160659,44.92,74758.18,0.2,-0.54,0.00019,18.6269]
[1776634160703,44.91,74757.76,0.2,-0.54009,0.00019,18.62638]
[1776634161372,44.91,74757.76,0.2,-0.54009,0.00019,18.62638]
[1776634161427,44.91,74757.76,0.2,-0.54009,0.00019,18.62638]
[1776634161593,44.91,74757.76,0.2,-0.54009,0.00019,18.62638]
[1776634161629,44.91,74757.76,0.2,-0.54009,0.00019,18.62638]
[1776634163083,44.9,74757.6,0.2,-0.54013,0.00019,18.62615]
[1776634163152,44.9,74757.6,0.2,-0.54013,0.00019,18.62615]
[1776634163184,44.89,74757.36,0.2,-0.54019,0.00019,18.62583]
[1776634163571,44.89,74757.36,0.2,-0.54019,0.00019,18.62583]
[1776634163634,44.89,74757.36,0.2,-0.54019,0.00019,18.62583]
[1776634163732,44.88,74758.16,0.2,-0.54004,0.00019,18.62669]
[1776634164325,44.88,74758.16,0.2,-0.54004,0.00019,18.62669]
[1776634164363,44.88,74758.16,0.2,-0.54004,0.00019,18.62669]
[1776634164638,44.88,74758.16,0.2,-0.54005,0.00019,18.62665]
[1776634169670,44.86,74753.96,0.2,-0.54086,0.00019,18.62176]
[1776634172119,44.86,74754.06,0.2,-0.54084,0.00019,18.62188]
[1776634172168,44.86,74754.06,0.2,-0.54084,0.00019,18.62188]
[1776634172218,44.86,74753.99,0.2,-0.54087,0.00019,18.61723]
[1776634174244,44.86,74747.37,0.2,-0.54212,0.00019,18.60948]
[1776634179739,44.86,74747.5,0.2,-0.54209,0.00019,18.60963]
[1776634184773,44.86,74743.19,0.2,-0.54291,0.00019,18.60449]
[1776634188802,44.86,74738.21,0.2,-0.54384,0.00019,18.59846]
[1776634189904,44.86,74746.13,0.2,-0.54235,0.00019,18.60801]
[1776634197866,44.86,74746.86,0.2,-0.54221,0.00019,18.60889]
[1776634202900,44.86,74746.84,0.2,-0.54221,0.00019,18.60887]
[1776634207936,44.86,74745.45,0.2,-0.54248,0.00019,18.60718]
[1776634213257,44.85,74742.48,0.2,-0.54305,0.00019,18.60359]
[1776634213260,44.85,74742.48,0.2,-0.54305,0.00019,18.60359]
[1776634215518,44.85,74746.01,0.2,-0.54238,0.00019,18.60781]
[1776634216196,44.85,74746.01,0.2,-0.54238,0.00019,18.60781]
[1776634216222,44.85,74746.01,0.2,-0.54238,0.00019,18.60781]
[1776634216280,44.85,74751.27,0.2,-0.54139,0.00019,18.61402]
[1776634217347,44.85,74751.27,0.2,-0.54139,0.00019,18.61402]
[1776634217392,44.85,74751.27,0.2,-0.54139,0.00019,18.61402]
[1776634217406,44.85,74751.27,0.2,-0.54139,0.00019,18.61402]
[1776634217453,44.85,74751.27,0.2,-0.54139,0.00019,18.61402]
[1776634218900,44.85,74754.65,0.2,-0.54075,0.00019,18.61795]
[1776634219013,44.85,74762.91,0.2,-0.5392,0.00019,18.62734]
[1776634219395,44.85,74762.91,0.2,-0.5392,0.00019,18.62734]
[1776634224484,44.84,74763.4,0.2,-0.53911,0.00019,18.62784]
[1776634227257,44.84,74765.0,0.2,-0.53882,0.00019,18.62959]
[1776634227279,44.83,74771.41,0.2,-0.53761,0.00019,18.63661]
[1776634230093,44.82,74772.61,0.2,-0.53741,0.00019,18.63783]
[1776634234291,44.8,74767.36,0.2,-0.53843,0.00019,18.62744]
[1776634240162,44.79,74766.18,0.2,-0.53866,0.00019,18.62612]
[1776634245197,44.76,74767.37,0.2,-0.53847,0.00019,18.62729]
[1776634247010,44.76,74767.96,0.2,-0.53836,0.00019,18.62794]
[1776634247081,44.76,74767.96,0.2,-0.53836,0.00019,18.62794]
[1776634247257,44.76,74767.96,0.2,-0.53836,0.00019,18.62794]
[1776634247303,44.76,74767.96,0.2,-0.53836,0.00019,18.62794]
[1776634247404,44.76,74768.0,0.2,-0.53835,0.00019,18.62798]
[1776634247481,44.76,74768.0,0.2,-0.53835,0.00019,18.62798]
[1776634247553,44.76,74768.0,0.2,-0.53835,0.00019,18.62798]
[1776634247756,44.76,74768.0,0.2,-0.53835,0.00019,18.62798]
[1776634247825,44.76,74768.0,0.2,-0.53835,0.00019,18.62798]
[1776634247981,44.76,74768.0,0.2,-0.53835,0.00019,18.62798]
[1776634248218,44.76,74768.0,0.2,-0.53835,0.00019,18.62797]
[1776634248905,44.76,74768.0,0.2,-0.53835,0.00019,18.62797]
[1776634257287,44.75,74765.68,0.2,-0.5388,0.00019,18.62536]
[1776634262322,44.75,74763.23,0.2,-0.53927,0.00019,18.6226]
[1776634266350,44.75,74768.91,0.2,-0.53819,0.00019,18.6289]
[1776634267257,44.75,74768.91,0.2,-0.53819,0.00019,18.6289]
[1776634272391,44.75,74770.84,0.2,-0.53782,0.00019,18.63104]
[1776634277433,44.75,74772.99,0.2,-0.53741,0.00019,18.63339]
[1776634282466,44.76,74771.64,0.2,-0.53767,0.00019,18.63194]
[1776634287497,44.76,74770.39,0.2,-0.5379,0.00019,18.63059]
[1776634292532,44.76,74771.46,0.2,-0.53771,0.00019,18.62721]
[1776634295327,44.76,74771.59,0.2,-0.53768,0.00019,18.62735]
[1776634296667,44.76,74771.17,0.2,-0.53776,0.00019,18.62689]
[1776634297282,44.76,74771.17,0.2,-0.53776,0.00019,18.62689]
[1776634297343,44.76,74765.69,0.2,-0.5388,0.00019,18.62086]
[1776634302602,44.76,74766.56,0.2,-0.53863,0.00019,18.62182]
[1776634304680,44.76,74766.69,0.2,-0.53861,0.00019,18.62196]
[1776634307356,44.76,74767.69,0.2,-0.53842,0.00019,18.62307]
[1776634312672,44.76,74768.41,0.2,-0.53829,0.00019,18.62385]
[1776634317332,44.76,74767.66,0.2,-0.53843,0.00019,18.62302]
[1776634320948,44.75,74766.23,0.2,-0.5387,0.00019,18.62142]
[1776634321493,44.75,74766.23,0.2,-0.5387,0.00019,18.62142]
[1776634321973,44.75,74766.13,0.2,-0.53872,0.00019,18.62131]
[1776634322075,44.75,74759.66,0.2,-0.53995,0.00019,18.61403]
[1776634325767,44.75,74756.41,0.2,-0.54056,0.00019,18.6103]
[1776634326770,44.75,74761.8,0.2,-0.53954,0.00019,18.61645]
[1776634328827,44.75,74763.68,0.2,-0.53919,0.00019,18.61857]
[1776634334825,44.75,74765.33,0.2,-0.53888,0.00019,18.6204]
[1776634339861,44.75,74763.7,0.2,-0.53919,0.00019,18.61857]
[1776634344897,44.75,74764.81,0.2,-0.53898,0.00019,18.61981]
[1776634347357,44.75,74765.39,0.2,-0.53887,0.00019,18.62046]
[1776634347390,44.75,74759.96,0.2,-0.5399,0.00019,18.61434]
[1776634348436,44.75,74759.96,0.2,-0.5399,0.00019,18.61434]
[1776634348537,44.75,74755.3,0.2,-0.54078,0.00019,18.60899]
[1776634349441,44.75,74755.3,0.2,-0.54078,0.00019,18.60899]
[1776634354967,44.75,74754.95,0.2,-0.54086,0.00019,18.60403]
[1776634355933,44.75,74754.95,0.2,-0.54086,0.00019,18.60403]
[1776634357459,44.75,74753.76,0.2,-0.54108,0.00019,18.60265]
[1776634358876,44.75,74752.74,0.2,-0.54127,0.00019,18.60146]
[1776634358944,44.75,74752.74,0.2,-0.54127,0.00019,18.60146]
[1776634359312,44.75,74752.74,0.2,-0.54127,0.00019,18.60146]
[1776634359403,44.75,74752.74,0.2,-0.54127,0.00019,18.60146]
[1776634359487,44.75,74752.74,0.2,-0.54127,0.00019,18.60146]
[1776634359505,44.75,74745.0,0.2,-0.54274,0.00019,18.5923]
[1776634360731,44.75,74745.0,0.2,-0.54274,0.00019,18.5923]
[1776634361083,44.75,74729.98,0.2,-0.54558,0.00019,18.57381]
[1776634361889,44.75,74729.98,0.2,-0.54558,0.00019,18.57381]
[1776634363870,44.75,74728.61,0.2,-0.54584,0.00019,18.57208]
[1776634363960,44.75,74728.61,0.2,-0.54584,0.00019,18.57208]
[1776634364208,44.75,74728.25,0.2,-0.5459,0.00019,18.57162]
[1776634369847,44.75,74726.66,0.2,-0.54621,0.00019,18.56958]
[1776634369923,44.75,74726.66,0.2,-0.54621,0.00019,18.56958]
[1776634370013,44.75,74726.66,0.2,-0.54621,0.00019,18.56958]
[1776634370114,44.75,74730.96,0.2,-0.54539,0.00019,18.57503]
[1776634373837,44.75,74732.53,0.2,-0.5451,0.00019,18.577]
[1776634373898,44.75,74732.53,0.2,-0.5451,0.00019,18.577]
[1776634374008,44.75,74732.53,0.2,-0.5451,0.00019,18.577]
[1776634374099,44.75,74731.95,0.2,-0.54521,0.00019,18.57627]
[1776634379135,44.75,74733.09,0.2,-0.54499,0.00019,18.57769]
[1776634381977,44.75,74730.7,0.2,-0.54545,0.00019,18.57469]
[1776634382019,44.75,74730.7,0.2,-0.54545,0.00019,18.57469]
[1776634382261,44.75,74726.95,0.2,-0.54615,0.00019,18.56993]
[1776634385023,44.74,74728.24,0.2,-0.54591,0.00019,18.57157]
[1776634385070,44.74,74728.24,0.2,-0.54591,0.00019,18.57157]
[1776634385537,44.74,74728.24,0.2,-0.54591,0.00019,18.57157]
[1776634385572,44.74,74728.24,0.2,-0.54591,0.00019,18.57157]
[1776634385233,44.74,74725.01,0.2,-0.54652,0.00019,18.56745]
[1776634385756,44.74,74725.01,0.2,-0.54652,0.00019,18.56745]
[1776634386028,44.74,74725.01,0.2,-0.54652,0.00019,18.56745]
[1776634386065,44.74,74725.01,0.2,-0.54652,0.00019,18.56745]
[1776634388203,44.74,74720.8,0.2,-0.54732,0.00019,18.562]
[1776634389061,44.74,74720.8,0.2,-0.54732,0.00019,18.562]
[1776634389119,44.74,74720.8,0.2,-0.54732,0.00019,18.562]
[1776634389309,44.74,74721.42,0.2,-0.5472,0.00019,18.56281]
[1776634394240,44.75,74725.51,0.2,-0.54643,0.00019,18.56809]
[1776634396999,44.75,74727.65,0.2,-0.54602,0.00019,18.57083]
[1776634397060,44.75,74727.65,0.2,-0.54602,0.00019,18.57083]
[1776634397149,44.75,74727.65,0.2,-0.54602,0.00019,18.57083]
[1776634397262,44.75,74728.81,0.2,-0.5458,0.00019,18.5723]
[1776634398269,44.75,74732.99,0.2,-0.54501,0.00019,18.57756]
[1776634399275,44.75,74738.07,0.2,-0.54405,0.00019,18.58386]
[1776634400284,44.75,74743.19,0.2,-0.54308,0.00019,18.5901]
[1776634401267,44.75,74743.19,0.2,-0.54308,0.00019,18.5901]
[1776634401307,44.75,74743.19,0.2,-0.54308,0.00019,18.5901]
[1776634401486,44.75,74743.19,0.2,-0.54308,0.00019,18.5901]
[1776634401500,44.75,74744.47,0.2,-0.54284,0.00019,18.59164]
[1776634401956,44.75,74744.47,0.2,-0.54284,0.00019,18.59164]
[1776634402010,44.75,74744.47,0.2,-0.54284,0.00019,18.59164]
[1776634402110,44.75,74744.47,0.2,-0.54284,0.00019,18.59164]
[1776634402296,44.75,74744.35,0.2,-0.54286,0.00019,18.5915]
[1776634407331,44.75,74748.24,0.2,-0.54213,0.00019,18.59614]
[1776634412366,44.74,74746.62,0.2,-0.54245,0.00019,18.58965]
[1776634416038,44.74,74747.94,0.2,-0.5422,0.00019,18.59121]
[1776634416106,44.74,74747.94,0.2,-0.5422,0.00019,18.59121]
[1776634416215,44.74,74747.94,0.2,-0.5422,0.00019,18.59121]
[1776634416394,44.74,74747.78,0.2,-0.54223,0.00019,18.59102]
[1776634422436,44.74,74748.53,0.2,-0.54209,0.00019,18.5919]
[1776634427471,44.74,74747.58,0.2,-0.54228,0.00019,18.59075]
[1776634428158,44.74,74747.58,0.2,-0.54228,0.00019,18.59075]
[1776634428231,44.74,74747.58,0.2,-0.54228,0.00019,18.59075]
[1776634428481,44.74,74747.42,0.2,-0.54231,0.00019,18.59056]
[1776634430782,44.74,74748.63,0.2,-0.54208,0.00019,18.59199]
[1776634430819,44.74,74748.63,0.2,-0.54208,0.00019,18.59199]
[1776634430854,44.74,74750.42,0.2,-0.54174,0.00019,18.59411]
[1776634435422,44.74,74750.79,0.2,-0.54167,0.00019,18.59456]
[1776634435457,44.74,74750.79,0.2,-0.54167,0.00019,18.59456]
[1776634435527,44.74,74751.07,0.2,-0.54161,0.00019,18.59489]
[1776634436539,44.74,74754.78,0.2,-0.54091,0.00019,18.59923]
[1776634442588,44.74,74756.38,0.2,-0.54061,0.00019,18.60109]
[1776634442655,44.74,74756.38,0.2,-0.54061,0.00019,18.60109]
[1776634442663,44.74,74755.43,0.2,-0.54078,0.00019,18.6]
[1776634444592,44.74,74750.25,0.2,-0.54176,0.00019,18.59396]
[1776634450085,44.75,74748.37,0.2,-0.54211,0.00019,18.59176]
[1776634450157,44.75,74748.37,0.2,-0.54211,0.00019,18.59176]
[1776634450388,44.75,74748.37,0.2,-0.54211,0.00019,18.59176]
[1776634450492,44.75,74748.37,0.2,-0.54211,0.00019,18.59176]
[1776634450633,44.75,74748.55,0.2,-0.54208,0.00019,18.59198]
[1776634451643,44.75,74742.6,0.2,-0.5432,0.00019,18.58486]
[1776634452647,44.75,74737.57,0.2,-0.54415,0.00019,18.57872]
[1776634457681,44.75,74737.03,0.2,-0.54426,0.00019,18.57804]
[1776634465236,44.75,74736.71,0.2,-0.54432,0.00019,18.57764]
[1776634465427,44.75,74736.71,0.2,-0.54432,0.00019,18.57764]
[1776634472473,44.75,74737.38,0.2,-0.54421,0.00019,18.57388]
[1776634478832,44.74,74738.49,0.2,-0.544,0.00019,18.57524]
[1776634483865,44.74,74738.87,0.2,-0.54393,0.00019,18.5757]
[1776634492613,44.74,74738.64,0.2,-0.54397,0.00019,18.57541]
[1776634502683,44.74,74739.14,0.2,-0.54388,0.00019,18.57602]
[1776634508033,44.74,74738.28,0.2,-0.54405,0.00019,18.57495]
[1776634509214,44.74,74738.28,0.2,-0.54405,0.00019,18.57495]
[1776634509290,44.74,74738.28,0.2,-0.54405,0.00019,18.57495]
[1776634509481,44.74,74738.28,0.2,-0.54405,0.00019,18.57495]
[1776634509583,44.74,74739.39,0.2,-0.54384,0.00019,18.57631]
[1776634511554,44.74,74739.39,0.2,-0.54384,0.00019,18.57631]
[1776634511610,44.74,74739.39,0.2,-0.54384,0.00019,18.57631]
[1776634511669,44.74,74739.39,0.2,-0.54384,0.00019,18.57631]
[1776634511656,44.74,74740.65,0.2,-0.5436,0.00019,18.57785]
[1776634512754,44.74,74748.27,0.2,-0.54216,0.00019,18.58702]
[1776634513190,44.74,74748.27,0.2,-0.54216,0.00019,18.58702]
[1776634513267,44.74,74748.27,0.2,-0.54216,0.00019,18.58702]
[1776634513456,44.74,74748.27,0.2,-0.54216,0.00019,18.58702]
[1776634513500,44.74,74748.42,0.2,-0.54213,0.00019,18.58719]
[1776634515087,44.74,74748.42,0.2,-0.54213,0.00019,18.5872]
[1776634515239,44.74,74748.42,0.2,-0.54213,0.00019,18.5872]
[1776634515353,44.74,74748.42,0.2,-0.54213,0.00019,18.5872]
[1776634515454,44.74,74751.85,0.2,-0.54148,0.00019,18.59125]
[1776634517103,44.74,74756.27,0.2,-0.54064,0.00019,18.5964]
[1776634520124,44.74,74760.47,0.2,-0.53984,0.00019,18.60121]
[1776634525160,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526373,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526424,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526460,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526486,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526578,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526708,44.74,74759.87,0.2,-0.53995,0.00019,18.60054]
[1776634526649,44.75,74759.14,0.2,-0.54009,0.00019,18.59971]
[1776634527256,44.75,74759.14,0.2,-0.54009,0.00019,18.59971]
[1776634527292,44.75,74759.14,0.2,-0.54009,0.00019,18.59971]
[1776634527384,44.75,74759.14,0.2,-0.54009,0.00019,18.59971]
[1776634527477,44.75,74759.14,0.2,-0.54009,0.00019,18.59971]
[1776634527496,44.75,74751.41,0.2,-0.54155,0.00019,18.59076]
[1776634533216,44.75,74749.87,0.2,-0.54185,0.00019,18.58442]
[1776634537357,44.75,74751.06,0.2,-0.54163,0.00019,18.58583]
[1776634543286,44.76,74752.74,0.2,-0.5413,0.00019,18.58784]
[1776634547360,44.76,74752.69,0.2,-0.54131,0.00019,18.58779]
[1776634553356,44.77,74752.66,0.2,-0.5413,0.00019,18.58779]
[1776634558814,44.77,74754.05,0.2,-0.54104,0.00019,18.58944]
[1776634558940,44.77,74754.05,0.2,-0.54104,0.00019,18.58944]
[1776634559132,44.77,74754.05,0.2,-0.54104,0.00019,18.58944]
[1776634559399,44.77,74755.73,0.2,-0.54072,0.00019,18.59139]
[1776634560406,44.77,74759.65,0.2,-0.53997,0.00019,18.59589]
[1776634564434,44.78,74763.51,0.2,-0.53924,0.00019,18.60026]
[1776634569468,44.78,74763.49,0.2,-0.53924,0.00019,18.60025]
[1776634574503,44.78,74762.71,0.2,-0.53939,0.00019,18.59939]
[1776634579538,44.78,74763.06,0.2,-0.53932,0.00019,18.59979]
[1776634585581,44.79,74762.49,0.2,-0.53942,0.00019,18.59917]
[1776634587282,44.79,74762.37,0.2,-0.53945,0.00019,18.59904]
[1776634592630,44.79,74762.26,0.2,-0.53948,0.00019,18.59436]
[1776634597232,44.79,74762.43,0.2,-0.53944,0.00019,18.59456]
[1776634600693,44.79,74768.05,0.2,-0.53838,0.00019,18.60083]
[1776634605728,44.79,74768.32,0.2,-0.53833,0.00019,18.60112]
[1776634606015,44.79,74768.32,0.2,-0.53833,0.00019,18.60112]
[1776634606177,44.79,74768.32,0.2,-0.53833,0.00019,18.60112]
[1776634610909,44.79,74771.45,0.2,-0.53774,0.00019,18.60454]
[1776634616807,44.79,74768.54,0.2,-0.53829,0.00019,18.60134]
[1776634618110,44.79,74769.33,0.2,-0.53814,0.00019,18.60221]
[1776634623857,44.78,74769.17,0.2,-0.53818,0.00019,18.60202]
[1776634625869,44.78,74774.24,0.2,-0.53722,0.00019,18.60754]
[1776634630904,44.78,74779.02,0.2,-0.53631,0.00019,18.61265]
[1776634632918,44.79,74782.74,0.2,-0.5356,0.00019,18.61655]
[1776634634938,44.79,74784.19,0.2,-0.53533,0.00019,18.61806]
[1776634634974,44.79,74783.98,0.2,-0.53537,0.00019,18.61785]
[1776634635939,44.79,74784.02,0.2,-0.53536,0.00019,18.61789]
[1776634638961,44.79,74788.16,0.2,-0.53457,0.00019,18.62216]
[1776634642994,44.79,74793.91,0.2,-0.53348,0.00019,18.62796]
[1776634645002,44.77,74797.96,0.2,-0.53273,0.00019,18.63187]
[1776634650037,44.76,74794.93,0.2,-0.53332,0.00019,18.62886]
[1776634655073,44.76,74795.13,0.2,-0.5333,0.00019,18.62446]
[1776634656080,44.76,74790.57,0.2,-0.53416,0.00019,18.6199]
[1776634661117,44.76,74788.28,0.2,-0.53459,0.00019,18.61759]
[1776634665142,44.76,74784.73,0.2,-0.53526,0.00019,18.61395]
[1776634670179,44.76,74781.31,0.2,-0.53591,0.00019,18.61041]
[1776634675213,44.77,74781.91,0.2,-0.53579,0.00019,18.61105]
[1776634680249,44.77,74781.73,0.2,-0.53582,0.00019,18.61087]
[1776634682262,44.77,74788.83,0.2,-0.53448,0.00019,18.6182]
[1776634685283,44.77,74781.98,0.2,-0.53577,0.00019,18.61114]
[1776634686290,44.77,74778.27,0.2,-0.53647,0.00019,18.60724]
[1776634694022,44.78,74777.41,0.2,-0.53663,0.00019,18.60635]
[1776634697368,44.78,74766.49,0.2,-0.5387,0.00019,18.59449]
[1776634700389,44.78,74762.7,0.2,-0.53941,0.00019,18.59025]
[1776634705424,44.78,74763.61,0.2,-0.53924,0.00019,18.59129]
[1776634710458,44.79,74765.47,0.2,-0.53888,0.00019,18.59338]
[1776634712472,44.79,74768.82,0.2,-0.53826,0.00019,18.59253]
[1776634713787,44.79,74773.46,0.2,-0.53738,0.00019,18.59759]
[1776634714803,44.79,74777.74,0.2,-0.53657,0.00019,18.60218]
[1776634720528,44.79,74782.24,0.2,-0.53571,0.00019,18.60694]
[1776634725564,44.8,74780.9,0.2,-0.53596,0.00019,18.60555]
[1776634730599,44.8,74781.57,0.2,-0.53584,0.00019,18.60626]
[1776634735634,44.8,74782.0,0.2,-0.53575,0.00019,18.60672]
[1776634740668,44.8,74782.57,0.2,-0.53564,0.00019,18.60733]
[1776634745704,44.8,74781.55,0.2,-0.53583,0.00019,18.60627]
[1776634748725,44.81,74785.05,0.2,-0.53517,0.00019,18.60992]
[1776634753759,44.81,74785.49,0.2,-0.53508,0.00019,18.61038]
[1776634758798,44.81,74785.39,0.2,-0.5351,0.00019,18.61028]
[1776634763829,44.81,74784.66,0.2,-0.53524,0.00019,18.60953]
[1776634769871,44.81,74784.09,0.2,-0.53534,0.00019,18.60894]
[1776634774906,44.81,74782.94,0.2,-0.53557,0.00019,18.60319]
[1776634779942,44.82,74782.05,0.2,-0.53574,0.00019,18.60229]
[1776634781955,44.82,74771.9,0.2,-0.53766,0.00019,18.59149]
[1776634782962,44.82,74767.07,0.2,-0.53857,0.00019,18.58619]
[1776634783970,44.82,74763.58,0.2,-0.53923,0.00019,18.58231]
[1776634786793,44.82,74763.87,0.2,-0.53917,0.00019,18.58264]
[1776634786824,44.82,74763.87,0.2,-0.53917,0.00019,18.58264]
[1776634786991,44.82,74762.69,0.2,-0.5394,0.00019,18.58132]
[1776634787998,44.82,74756.65,0.2,-0.54054,0.00019,18.57445]
[1776634793033,44.83,74755.88,0.2,-0.54068,0.00019,18.57358]
[1776634794040,44.83,74751.32,0.2,-0.54154,0.00019,18.56829]
[1776634800088,44.83,74753.61,0.2,-0.54111,0.00019,18.57096]
[1776634801194,44.83,74764.46,0.2,-0.53905,0.00019,18.58333]
[1776634803103,44.83,74766.93,0.2,-0.53859,0.00019,18.58608]
[1776634805164,44.83,74771.98,0.2,-0.53763,0.00019,18.59162]
[1776634811158,44.83,74770.23,0.2,-0.53795,0.00019,18.58974]
[1776634816283,44.84,74768.86,0.2,-0.53821,0.00019,18.58825]
[1776634822235,44.84,74767.76,0.2,-0.53842,0.00019,18.58705]
[1776634827270,44.84,74763.06,0.2,-0.53931,0.00019,18.58183]
[1776634832305,44.84,74761.17,0.2,-0.53968,0.00019,18.57512]
[1776634837345,44.84,74762.63,0.2,-0.5394,0.00019,18.57677]
[1776634845082,44.84,74765.79,0.2,-0.5388,0.00019,18.58029]
[1776634850432,44.83,74766.21,0.2,-0.53873,0.00019,18.58075]
[1776634855467,44.83,74768.47,0.2,-0.5383,0.00019,18.58324]
[1776634863523,44.83,74768.61,0.2,-0.53827,0.00019,18.58339]
[1776634871579,44.83,74770.25,0.2,-0.53797,0.00019,18.58519]
[1776634873593,44.83,74776.7,0.2,-0.53674,0.00019,18.59215]
[1776634875292,44.83,74782.3,0.2,-0.53568,0.00019,18.59805]
[1776634881649,44.84,74781.5,0.2,-0.53583,0.00019,18.59723]
[1776634887691,44.84,74780.87,0.2,-0.53595,0.00019,18.59658]
[1776634894740,44.84,74779.65,0.2,-0.53619,0.00019,18.59075]
[1776634898769,44.84,74775.69,0.2,-0.53694,0.00019,18.58655]
[1776634903804,44.84,74777.01,0.2,-0.53668,0.00019,18.58796]
[1776634908838,44.84,74777.34,0.2,-0.53662,0.00019,18.58832]
[1776634914880,44.85,74776.33,0.2,-0.53681,0.00019,18.58725]
[1776634919915,44.85,74776.63,0.2,-0.53675,0.00019,18.58758]
[1776634925959,44.85,74777.18,0.2,-0.53665,0.00019,18.58817]
[1776634930135,44.85,74776.99,0.2,-0.53668,0.00019,18.58797]
[1776634930139,44.85,74776.99,0.2,-0.53668,0.00019,18.58797]
[1776634930244,44.85,74769.66,0.2,-0.53807,0.00019,18.58006]
[1776634931503,44.85,74769.66,0.2,-0.53807,0.00019,18.58006]
[1776634931693,44.85,74769.66,0.2,-0.53807,0.00019,18.58006]
[1776634932003,44.85,74761.73,0.2,-0.53957,0.00019,18.57124]
[1776634932424,44.85,74761.73,0.2,-0.53957,0.00019,18.57124]
[1776634935471,44.85,74761.8,0.2,-0.53955,0.00019,18.57134]
[1776634938042,44.85,74765.41,0.2,-0.53887,0.00019,18.57539]
[1776634940056,44.85,74769.41,0.2,-0.53811,0.00019,18.5798]
[1776634941691,44.85,74769.55,0.2,-0.53809,0.00019,18.57995]
[1776634949118,44.85,74768.18,0.2,-0.53835,0.00019,18.57844]
[1776634949891,44.85,74768.18,0.2,-0.53835,0.00019,18.57844]
[1776634950458,44.85,74767.12,0.2,-0.53855,0.00019,18.57727]
[1776634952361,44.85,74766.66,0.2,-0.53865,0.00019,18.57219]
[1776634954265,44.85,74766.25,0.2,-0.53873,0.00019,18.57174]
[1776634960196,44.85,74766.75,0.2,-0.53863,0.00019,18.57229]
[1776634965921,44.85,74767.68,0.2,-0.53846,0.00019,18.57331]
[1776634971273,44.85,74761.94,0.2,-0.53954,0.00019,18.56691]
[1776634974293,44.85,74760.28,0.2,-0.53986,0.00019,18.56504]
[1776634979328,44.86,74761.95,0.2,-0.53953,0.00019,18.56697]
[1776634984366,44.86,74763.63,0.2,-0.53921,0.00019,18.56886]
[1776634988231,44.86,74764.5,0.2,-0.53905,0.00019,18.56984]
[1776634993428,44.86,74762.54,0.2,-0.53942,0.00019,18.56765]
[1776634994711,44.86,74762.38,0.2,-0.53945,0.00019,18.56747]
[1776634998309,44.86,74761.46,0.2,-0.53962,0.00019,18.56644]
[1776634998431,44.86,74761.46,0.2,-0.53962,0.00019,18.56644]
[1776635006207,44.86,74760.12,0.2,-0.53987,0.00019,18.56493]
[1776635008281,44.86,74760.12,0.2,-0.53987,0.00019,18.56493]
[1776635016277,44.86,74758.4,0.2,-0.54021,0.00019,18.5584]
[1776635018510,44.86,74758.12,0.2,-0.54026,0.00019,18.55808]
[1776635023638,44.87,74755.28,0.2,-0.5408,0.00019,18.55484]
[1776635026732,44.86,74753.46,0.2,-0.54114,0.00019,18.55271]
[1776635028331,44.86,74752.73,0.2,-0.54128,0.00019,18.55186]
[1776635028433,44.86,74747.7,0.2,-0.54224,0.00019,18.54594]
[1776635033708,44.86,74751.38,0.2,-0.54154,0.00019,18.55028]
[1776635036417,44.86,74746.74,0.2,-0.54242,0.00019,18.54481]
[1776635039320,44.86,74746.27,0.2,-0.5425,0.00019,18.54425]
[1776635039359,44.86,74746.27,0.2,-0.5425,0.00019,18.54425]
[1776635039421,44.86,74746.04,0.2,-0.54255,0.00019,18.54398]
[1776635040004,44.86,74746.04,0.2,-0.54255,0.00019,18.54398]
[1776635040054,44.86,74746.04,0.2,-0.54255,0.00019,18.54398]
[1776635040132,44.86,74746.04,0.2,-0.54255,0.00019,18.54398]
[1776635040329,44.86,74746.04,0.2,-0.54255,0.00019,18.54398]
[1776635040370,44.86,74746.04,0.2,-0.54255,0.00019,18.54398]
[1776635042501,44.87,74744.37,0.2,-0.54286,0.00019,18.54199]
[1776635046487,44.87,74740.3,0.2,-0.54363,0.00019,18.53708]
[1776635051837,44.87,74741.61,0.2,-0.54338,0.00019,18.53868]
[1776635054683,44.87,74741.69,0.2,-0.54336,0.00019,18.53877]
[1776635058336,44.87,74743.23,0.2,-0.54308,0.00019,18.54062]
[1776635063919,44.86,74741.47,0.2,-0.54341,0.00019,18.53847]
[1776635064854,44.86,74741.47,0.2,-0.54341,0.00019,18.53847]
[1776635064890,44.86,74741.47,0.2,-0.54341,0.00019,18.53847]
[1776635065112,44.86,74741.47,0.2,-0.54341,0.00019,18.53847]
[1776635065214,44.86,74741.64,0.2,-0.54338,0.00019,18.53867]
[1776635070968,44.86,74739.32,0.2,-0.54382,0.00019,18.53586]
[1776635071902,44.86,74739.32,0.2,-0.54382,0.00019,18.53586]
[1776635071973,44.86,74739.32,0.2,-0.54382,0.00019,18.53586]
[1776635072003,44.86,74739.81,0.2,-0.54374,0.00019,18.53188]
[1776635081038,44.86,74740.11,0.2,-0.54368,0.00019,18.53226]
[1776635086767,44.86,74741.6,0.2,-0.5434,0.00019,18.53405]
[1776635092115,44.86,74741.26,0.2,-0.54347,0.00019,18.53363]
[1776635097150,44.86,74740.73,0.2,-0.54357,0.00019,18.53297]
[1776635102186,44.86,74740.8,0.2,-0.54356,0.00019,18.53304]
[1776635106367,44.86,74740.8,0.2,-0.54356,0.00019,18.53304]
[1776635106430,44.86,74740.8,0.2,-0.54356,0.00019,18.53304]
[1776635106468,44.86,74741.29,0.2,-0.54347,0.00019,18.53364]
[1776635110522,44.86,74741.29,0.2,-0.54347,0.00019,18.53364]
[1776635110553,44.86,74741.29,0.2,-0.54347,0.00019,18.53364]
[1776635110623,44.86,74741.29,0.2,-0.54347,0.00019,18.53365]
[1776635116283,44.86,74742.49,0.2,-0.54324,0.00019,18.53511]
[1776635118981,44.86,74741.26,0.2,-0.54347,0.00019,18.53362]
[1776635118995,44.86,74741.26,0.2,-0.54347,0.00019,18.53362]
[1776635119076,44.86,74741.26,0.2,-0.54347,0.00019,18.53362]
[1776635119207,44.86,74741.26,0.2,-0.54347,0.00019,18.53362]
[1776635119289,44.86,74741.26,0.2,-0.54347,0.00019,18.53362]
[1776635119406,44.86,74741.26,0.2,-0.54347,0.00019,18.53362]
[1776635119409,44.86,74751.85,0.2,-0.54147,0.00019,18.54624]
[1776635121642,44.86,74751.85,0.2,-0.54147,0.00019,18.54624]
[1776635121318,44.86,74759.4,0.2,-0.54004,0.00019,18.55495]
[1776635124976,44.86,74760.52,0.2,-0.53982,0.00019,18.55623]
[1776635126352,44.86,74775.13,0.2,-0.53706,0.00019,18.57234]
[1776635127361,44.86,74776.32,0.2,-0.53683,0.00019,18.57361]
[1776635132395,44.86,74779.5,0.2,-0.53624,0.00019,18.57242]
[1776635136423,44.87,74783.46,0.2,-0.53549,0.00019,18.57657]
[1776635141024,44.87,74782.76,0.2,-0.53562,0.00019,18.57585]
[1776635141077,44.87,74782.76,0.2,-0.53562,0.00019,18.57585]
[1776635141461,44.87,74784.74,0.2,-0.53524,0.00019,18.57791]
[1776635146493,44.87,74787.95,0.2,-0.53463,0.00019,18.58121]
[1776635151529,44.87,74787.14,0.2,-0.53478,0.00019,18.5804]
[1776635152752,44.88,74784.03,0.2,-0.53537,0.00019,18.5772]
[1776635152833,44.88,74784.03,0.2,-0.53537,0.00019,18.5772]
[1776635153542,44.88,74784.03,0.2,-0.53537,0.00019,18.5772]
[1776635153746,44.88,74784.03,0.2,-0.53537,0.00019,18.5772]
[1776635154554,44.88,74764.44,0.2,-0.53908,0.00019,18.55614]
[1776635155556,44.88,74757.29,0.2,-0.54043,0.00019,18.54806]
[1776635158010,44.88,74756.76,0.2,-0.54053,0.00019,18.54745]
[1776635159342,44.88,74759.91,0.2,-0.53993,0.00019,18.55104]
[1776635159382,44.88,74759.91,0.2,-0.53993,0.00019,18.55104]
[1776635159519,44.88,74759.91,0.2,-0.53993,0.00019,18.55104]
[1776635159594,44.88,74759.91,0.2,-0.53993,0.00019,18.55104]
[1776635159653,44.88,74774.04,0.2,-0.53726,0.00019,18.56667]
[1776635160613,44.88,74774.04,0.2,-0.53726,0.00019,18.56667]
[1776635160664,44.88,74774.04,0.2,-0.53726,0.00019,18.56667]
[1776635160612,44.88,74779.93,0.2,-0.53614,0.00019,18.57293]
[1776635161600,44.88,74779.93,0.2,-0.53614,0.00019,18.57294]
[1776635163074,44.88,74782.5,0.2,-0.53565,0.00019,18.57563]
[1776635163149,44.88,74782.5,0.2,-0.53565,0.00019,18.57563]
[1776635163616,44.88,74784.04,0.2,-0.53536,0.00019,18.57723]
[1776635165628,44.88,74777.64,0.2,-0.53657,0.00019,18.57053]
[1776635168648,44.88,74773.67,0.2,-0.53732,0.00019,18.56629]
[1776635173683,44.88,74773.56,0.2,-0.53734,0.00019,18.56618]
[1776635178719,44.89,74773.3,0.2,-0.53739,0.00019,18.56591]
[1776635183755,44.89,74773.59,0.2,-0.53733,0.00019,18.56623]
[1776635188791,44.89,74773.42,0.2,-0.53736,0.00019,18.56606]
[1776635193826,44.89,74773.42,0.2,-0.53737,0.00019,18.56149]
[1776635199868,44.89,74772.71,0.2,-0.53751,0.00019,18.56072]
[1776635205910,44.89,74774.09,0.2,-0.53725,0.00019,18.56221]
[1776635210969,44.89,74775.12,0.2,-0.53705,0.00019,18.56332]
[1776635217699,44.89,74775.6,0.2,-0.53696,0.00019,18.56383]
[1776635224038,44.89,74775.99,0.2,-0.53688,0.00019,18.56425]
[1776635227769,44.89,74779.51,0.2,-0.53622,0.00019,18.56799]
[1776635233104,44.89,74781.03,0.2,-0.53593,0.00019,18.56959]
[1776635238139,44.9,74781.26,0.2,-0.53588,0.00019,18.56985]
[1776635243173,44.9,74780.22,0.2,-0.53607,0.00019,18.56877]
[1776635252235,44.91,74779.59,0.2,-0.5362,0.00019,18.56357]
[1776635258279,44.91,74778.91,0.2,-0.53632,0.00019,18.56287]
[1776635265329,44.92,74778.24,0.2,-0.53644,0.00019,18.56219]
[1776635269357,44.92,74774.83,0.2,-0.53709,0.00019,18.55857]
[1776635273093,44.92,74773.22,0.2,-0.53739,0.00019,18.55685]
[1776635273317,44.92,74773.22,0.2,-0.53739,0.00019,18.55685]
[1776635273480,44.92,74773.22,0.2,-0.53739,0.00019,18.55685]
[1776635273758,44.92,74773.22,0.2,-0.53739,0.00019,18.55685]
[1776635273780,44.92,74760.0,0.2,-0.53989,0.00019,18.54225]
[1776635275846,44.92,74744.19,0.2,-0.54288,0.00019,18.52381]
[1776635275940,44.92,74744.19,0.2,-0.54288,0.00019,18.52381]
[1776635275989,44.92,74744.19,0.2,-0.54288,0.00019,18.52381]
[1776635276142,44.92,74744.19,0.2,-0.54288,0.00019,18.52381]
[1776635276410,44.92,74743.04,0.2,-0.5431,0.00019,18.52243]
[1776635278063,44.92,74740.92,0.2,-0.54349,0.00019,18.51988]
[1776635278131,44.92,74740.92,0.2,-0.54349,0.00019,18.51988]
[1776635278306,44.92,74740.92,0.2,-0.54349,0.00019,18.51988]
[1776635278543,44.92,74740.92,0.2,-0.54349,0.00019,18.51988]
[1776635278584,44.92,74740.92,0.2,-0.54349,0.00019,18.51988]
[1776635278622,44.93,74747.13,0.2,-0.54232,0.00019,18.52733]
[1776635280491,44.93,74746.91,0.2,-0.54236,0.00019,18.52708]
[1776635280630,44.93,74746.91,0.2,-0.54236,0.00019,18.52708]
[1776635280782,44.93,74746.91,0.2,-0.54236,0.00019,18.52708]
[1776635280814,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635280840,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635280998,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635281291,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635281347,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635281413,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635281581,44.93,74746.89,0.2,-0.54236,0.00019,18.52706]
[1776635281616,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635282888,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635282944,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635282962,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635283020,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635283448,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635283461,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635283512,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635283621,44.93,74754.55,0.2,-0.54091,0.00019,18.53604]
[1776635283722,44.93,74741.17,0.2,-0.54344,0.00019,18.52021]
[1776635284617,44.93,74741.17,0.2,-0.54344,0.00019,18.52021]
[1776635284663,44.93,74741.17,0.2,-0.54344,0.00019,18.52021]
[1776635284702,44.93,74745.2,0.2,-0.54268,0.00019,18.52505]
[1776635284832,44.93,74745.2,0.2,-0.54268,0.00019,18.52505]
[1776635285923,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635285963,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635286388,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635286450,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635286533,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635286662,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635286731,44.93,74745.2,0.2,-0.54268,0.00019,18.52506]
[1776635286755,44.93,74749.15,0.2,-0.54193,0.00019,18.52975]
[1776635288492,44.93,74753.71,0.2,-0.54107,0.00019,18.53508]
[1776635293527,44.93,74753.64,0.2,-0.54108,0.00019,18.535]
[1776635295539,44.93,74749.22,0.2,-0.54192,0.00019,18.52984]
[1776635299298,44.93,74747.55,0.2,-0.54223,0.00019,18.52788]
[1776635299309,44.93,74747.55,0.2,-0.54223,0.00019,18.52788]
[1776635299348,44.93,74747.55,0.2,-0.54223,0.00019,18.52788]
[1776635299416,44.93,74747.55,0.2,-0.54223,0.00019,18.52788]
[1776635299568,44.93,74747.18,0.2,-0.5423,0.00019,18.52744]
[1776635304604,44.94,74743.5,0.2,-0.54299,0.00019,18.52307]
[1776635306817,44.94,74744.21,0.2,-0.54286,0.00019,18.52393]
[1776635306823,44.94,74744.21,0.2,-0.54286,0.00019,18.52393]
[1776635306831,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635306861,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635307067,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635307624,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635308006,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635308077,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635308108,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635308311,44.94,74752.4,0.2,-0.54131,0.00019,18.53361]
[1776635308335,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635308926,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635308928,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635309037,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635309059,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635309078,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635309111,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635309190,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635309638,44.94,74752.96,0.2,-0.5412,0.00019,18.53426]
[1776635310645,44.94,74746.65,0.2,-0.54239,0.00019,18.52685]
[1776635312660,44.94,74740.91,0.2,-0.54349,0.00019,18.5154]
[1776635314129,44.94,74739.26,0.2,-0.5438,0.00019,18.5134]
[1776635314206,44.94,74739.26,0.2,-0.5438,0.00019,18.5134]
[1776635314389,44.94,74739.26,0.2,-0.5438,0.00019,18.5134]
[1776635314453,44.94,74739.26,0.2,-0.5438,0.00019,18.5134]
[1776635314678,44.94,74739.0,0.2,-0.54385,0.00019,18.51308]
[1776635315598,44.94,74739.0,0.2,-0.54385,0.00019,18.51308]
[1776635315640,44.94,74739.0,0.2,-0.54385,0.00019,18.51308]
[1776635315729,44.94,74726.81,0.2,-0.54615,0.00019,18.49791]
[1776635317694,44.94,74724.13,0.2,-0.54666,0.00019,18.49449]
[1776635322350,44.94,74721.57,0.2,-0.54714,0.00019,18.49119]
[1776635322436,44.94,74721.57,0.2,-0.54714,0.00019,18.49119]
[1776635322558,44.94,74721.57,0.2,-0.54714,0.00019,18.49119]
[1776635322621,44.94,74721.57,0.2,-0.54714,0.00019,18.49119]
[1776635322731,44.94,74719.78,0.2,-0.54748,0.00019,18.48887]
[1776635323372,44.94,74719.78,0.2,-0.54748,0.00019,18.48887]
[1776635323438,44.94,74719.78,0.2,-0.54748,0.00019,18.48887]
[1776635323584,44.94,74719.78,0.2,-0.54748,0.00019,18.48887]
[1776635323738,44.94,74718.66,0.2,-0.54769,0.00019,18.48742]
[1776635324294,44.94,74718.66,0.2,-0.54769,0.00019,18.48742]
[1776635324360,44.94,74718.66,0.2,-0.54769,0.00019,18.48742]
[1776635324746,44.94,74716.51,0.2,-0.5481,0.00019,18.48461]
[1776635326093,44.94,74718.48,0.2,-0.54772,0.00019,18.4872]
[1776635326210,44.94,74718.48,0.2,-0.54772,0.00019,18.4872]
[1776635326763,44.95,74719.1,0.2,-0.5476,0.00019,18.48803]
[1776635327765,44.95,74704.53,0.2,-0.55035,0.00019,18.46863]
[1776635328773,44.95,74698.19,0.2,-0.55155,0.00019,18.45993]
[1776635329118,44.95,74698.19,0.2,-0.55155,0.00019,18.45993]
[1776635330696,44.95,74698.95,0.2,-0.5514,0.00019,18.46099]
[1776635330760,44.95,74698.95,0.2,-0.5514,0.00019,18.46099]
[1776635330853,44.95,74695.91,0.2,-0.55197,0.00019,18.45677]
[1776635330933,44.95,74695.91,0.2,-0.55197,0.00019,18.45677]
[1776635331003,44.95,74695.91,0.2,-0.55197,0.00019,18.45677]
[1776635331793,44.95,74695.91,0.2,-0.55197,0.00019,18.45678]
[1776635332416,44.95,74695.91,0.2,-0.55197,0.00019,18.45678]
[1776635332482,44.95,74695.91,0.2,-0.55197,0.00019,18.45678]
[1776635332801,44.95,74690.68,0.2,-0.55295,0.00019,18.44943]
[1776635333383,44.95,74690.68,0.2,-0.55295,0.00019,18.44943]
[1776635333445,44.95,74690.68,0.2,-0.55295,0.00019,18.44943]
[1776635333809,44.95,74684.5,0.2,-0.55412,0.00019,18.44059]
[1776635338845,44.95,74681.4,0.2,-0.55471,0.00019,18.43607]
[1776635340003,44.95,74680.92,0.2,-0.5548,0.00019,18.43537]
[1776635340070,44.95,74680.92,0.2,-0.5548,0.00019,18.43537]
[1776635340233,44.95,74680.92,0.2,-0.5548,0.00019,18.43537]
[1776635340857,44.95,74680.87,0.2,-0.55481,0.00019,18.43529]
[1776635345578,44.95,74681.64,0.2,-0.55466,0.00019,18.43645]
[1776635348257,44.95,74678.41,0.2,-0.55527,0.00019,18.43173]
[1776635349648,44.95,74678.62,0.2,-0.55523,0.00019,18.43204]
[1776635349688,44.95,74678.62,0.2,-0.55523,0.00019,18.43204]
[1776635349707,44.95,74678.62,0.2,-0.55523,0.00019,18.43204]
[1776635349749,44.95,74679.0,0.2,-0.55515,0.00019,18.4326]
[1776635354955,44.95,74681.44,0.2,-0.5547,0.00019,18.43616]
[1776635358667,44.95,74681.76,0.2,-0.55463,0.00019,18.43663]
[1776635358686,44.95,74681.76,0.2,-0.55463,0.00019,18.43663]
[1776635358759,44.95,74681.76,0.2,-0.55463,0.00019,18.43663]
[1776635358861,44.95,74680.9,0.2,-0.5548,0.00019,18.43537]
[1776635359989,44.95,74676.31,0.2,-0.55566,0.00019,18.42864]
[1776635363997,44.96,74674.32,0.2,-0.55604,0.00019,18.4257]
[1776635364034,44.96,74674.32,0.2,-0.55604,0.00019,18.4257]
[1776635364098,44.95,74675.51,0.2,-0.55581,0.00019,18.42746]
[1776635370062,44.95,74675.65,0.2,-0.55579,0.00019,18.42762]
[1776635375097,44.95,74674.82,0.2,-0.55597,0.00019,18.42177]
[1776635376163,44.95,74674.82,0.2,-0.55597,0.00019,18.42177]
[1776635376235,44.95,74674.82,0.2,-0.55597,0.00019,18.42177]
[1776635376454,44.95,74673.62,0.2,-0.5562,0.00019,18.41998]
[1776635377811,44.95,74673.62,0.2,-0.5562,0.00019,18.41998]
[1776635377891,44.95,74673.62,0.2,-0.5562,0.00019,18.41998]
[1776635377902,44.95,74663.45,0.2,-0.55811,0.00019,18.40461]
[1776635378037,44.95,74663.45,0.2,-0.55811,0.00019,18.40461]
[1776635378092,44.95,74663.45,0.2,-0.55811,0.00019,18.40461]
[1776635378102,44.95,74663.45,0.2,-0.55811,0.00019,18.40461]
[1776635378193,44.95,74663.45,0.2,-0.55811,0.00019,18.40461]
[1776635378829,44.94,74657.38,0.2,-0.55926,0.00019,18.39523]
[1776635379144,44.94,74657.38,0.2,-0.55926,0.00019,18.39523]
[1776635379197,44.94,74657.38,0.2,-0.55926,0.00019,18.39523]
[1776635379458,44.94,74653.37,0.2,-0.56001,0.00019,18.38897]
[1776635381139,44.94,74653.04,0.2,-0.56008,0.00019,18.38843]
[1776635382038,44.94,74653.04,0.2,-0.56008,0.00019,18.38843]
[1776635382104,44.94,74653.04,0.2,-0.56008,0.00019,18.38843]
[1776635382355,44.94,74641.32,0.2,-0.56228,0.00019,18.36971]
[1776635383182,44.94,74641.32,0.2,-0.56228,0.00019,18.36971]
[1776635383268,44.94,74641.32,0.2,-0.56228,0.00019,18.36971]
[1776635383404,44.94,74635.63,0.2,-0.56336,0.00019,18.36038]
[1776635384514,44.94,74635.63,0.2,-0.56336,0.00019,18.36038]
[1776635384590,44.94,74635.63,0.2,-0.56336,0.00019,18.36038]
[1776635384747,44.94,74635.63,0.2,-0.56336,0.00019,18.36038]
[1776635384807,44.94,74635.63,0.2,-0.56336,0.00019,18.36038]
[1776635384837,44.94,74635.63,0.2,-0.56336,0.00019,18.36038]
[1776635384847,44.94,74631.09,0.2,-0.56421,0.00019,18.35289]
[1776635384951,44.94,74631.09,0.2,-0.56421,0.00019,18.35289]
[1776635385705,44.94,74612.86,0.2,-0.56764,0.00019,18.32192]
[1776635387181,44.94,74605.65,0.2,-0.56899,0.00019,18.30932]
[1776635388909,44.98,74607.53,0.2,-0.56857,0.00019,18.31311]
[1776635394231,44.98,74609.62,0.2,-0.56817,0.00019,18.31688]
[1776635398204,44.99,74610.86,0.2,-0.56793,0.00019,18.3191]
[1776635398340,44.99,74610.86,0.2,-0.56793,0.00019,18.3191]
[1776635398478,44.99,74610.86,0.2,-0.56793,0.00019,18.3191]
[1776635398524,44.99,74618.73,0.2,-0.56645,0.00019,18.33269]
[1776635400702,44.99,74618.73,0.2,-0.56645,0.00019,18.33271]
[1776635400753,44.99,74618.73,0.2,-0.56645,0.00019,18.33271]
[1776635400917,44.99,74618.73,0.2,-0.56645,0.00019,18.33271]
[1776635400779,44.99,74627.14,0.2,-0.56487,0.00019,18.34695]
[1776635401922,44.99,74627.14,0.2,-0.56487,0.00019,18.34695]
[1776635402006,44.99,74627.14,0.2,-0.56487,0.00019,18.34696]
[1776635402157,44.99,74627.14,0.2,-0.56487,0.00019,18.34696]
[1776635402286,44.99,74628.88,0.2,-0.56454,0.00019,18.34988]
[1776635403294,44.99,74636.88,0.2,-0.56304,0.00019,18.3631]
[1776635404300,44.99,74640.57,0.2,-0.56234,0.00019,18.36911]
[1776635405521,44.99,74644.23,0.2,-0.56165,0.00019,18.37501]
[1776635407344,44.99,74644.23,0.2,-0.56165,0.00019,18.37501]
[1776635407474,44.99,74644.23,0.2,-0.56165,0.00019,18.37501]
[1776635407797,44.99,74644.23,0.2,-0.56165,0.00019,18.37501]
[1776635407899,44.99,74641.57,0.2,-0.56215,0.00019,18.37072]
[1776635408290,44.99,74641.57,0.2,-0.56215,0.00019,18.37072]
[1776635408399,44.99,74641.57,0.2,-0.56215,0.00019,18.37072]
[1776635408798,44.99,74621.46,0.2,-0.56593,0.00019,18.3374]
[1776635409479,44.99,74621.46,0.2,-0.56593,0.00019,18.3374]
[1776635409539,44.99,74621.46,0.2,-0.56593,0.00019,18.3374]
[1776635409935,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635410986,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635411092,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635411298,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635411421,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635411545,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635411699,44.99,74612.88,0.2,-0.56754,0.00019,18.3227]
[1776635411799,45.0,74591.07,0.2,-0.57162,0.00019,18.28398]
[1776635412661,45.0,74591.07,0.2,-0.57162,0.00019,18.28398]
[1776635412783,45.0,74591.07,0.2,-0.57162,0.00019,18.28398]
[1776635412850,45.0,74591.07,0.2,-0.57162,0.00019,18.28398]
[1776635412880,45.0,74582.27,0.2,-0.57327,0.00019,18.26784]
[1776635413186,45.0,74582.27,0.2,-0.57327,0.00019,18.26784]
[1776635413347,45.0,74582.27,0.2,-0.57327,0.00019,18.26784]
[1776635413916,45.0,74582.27,0.2,-0.57327,0.00019,18.26784]
[1776635413952,45.0,74602.5,0.2,-0.56948,0.00019,18.30457]
[1776635414356,45.0,74602.5,0.2,-0.56948,0.00019,18.30457]
[1776635414437,45.0,74602.5,0.2,-0.56948,0.00019,18.30457]
[1776635414448,45.0,74618.96,0.2,-0.56638,0.00019,18.33325]
[1776635415813,45.0,74618.96,0.2,-0.56638,0.00019,18.33325]
[1776635415876,45.0,74618.96,0.2,-0.56638,0.00019,18.33325]
[1776635415913,45.01,74628.2,0.2,-0.56465,0.00019,18.34889]
[1776635418404,45.01,74630.76,0.2,-0.56416,0.00019,18.35317]
[1776635419886,45.01,74630.76,0.2,-0.56416,0.00019,18.35317]
[1776635419926,45.01,74630.76,0.2,-0.56416,0.00019,18.35317]
[1776635419942,45.01,74630.64,0.2,-0.56418,0.00019,18.35299]
[1776635422427,45.01,74639.11,0.2,-0.56259,0.00019,18.36693]
[1776635425448,45.01,74633.58,0.2,-0.56362,0.00019,18.35794]
[1776635426135,45.01,74633.58,0.2,-0.56362,0.00019,18.35794]
[1776635426181,45.01,74633.58,0.2,-0.56362,0.00019,18.35794]
[1776635426455,45.02,74622.2,0.2,-0.56575,0.00019,18.33894]
[1776635427463,45.02,74620.35,0.2,-0.5661,0.00019,18.33582]
[1776635430769,45.02,74618.24,0.2,-0.56649,0.00019,18.33224]
[1776635430827,45.02,74618.24,0.2,-0.56649,0.00019,18.33224]
[1776635430857,45.02,74629.1,0.2,-0.56445,0.00019,18.35058]
[1776635432556,45.02,74638.93,0.2,-0.56262,0.00019,18.36216]
[1776635434020,45.02,74641.13,0.2,-0.56221,0.00019,18.36574]
[1776635434056,45.02,74641.13,0.2,-0.56221,0.00019,18.36574]
[1776635434511,45.02,74641.43,0.2,-0.56215,0.00019,18.36624]
[1776635435518,45.03,74634.02,0.2,-0.56354,0.00019,18.35419]
[1776635438540,45.03,74628.67,0.2,-0.56454,0.00019,18.34537]
[1776635439549,45.03,74624.16,0.2,-0.56538,0.00019,18.33782]
[1776635442567,45.03,74620.06,0.2,-0.56615,0.00019,18.33091]
[1776635446921,45.04,74615.56,0.2,-0.56698,0.00019,18.32328]
[1776635447027,45.04,74615.56,0.2,-0.56698,0.00019,18.32328]
[1776635447856,45.04,74615.56,0.2,-0.56698,0.00019,18.32328]
[1776635448340,45.04,74618.06,0.2,-0.56651,0.00019,18.32758]
[1776635448434,45.04,74618.06,0.2,-0.56651,0.00019,18.32758]
[1776635448612,45.04,74618.06,0.2,-0.56651,0.00019,18.32758]
[1776635449958,45.04,74637.03,0.2,-0.56295,0.00019,18.35928]
[1776635450624,45.04,74637.03,0.2,-0.56295,0.00019,18.35929]
[1776635451630,45.04,74643.48,0.2,-0.56174,0.00019,18.36975]
[1776635454651,45.05,74645.19,0.2,-0.56141,0.00019,18.37255]
[1776635459690,45.06,74642.86,0.2,-0.56183,0.00019,18.36893]
[1776635464925,45.06,74642.93,0.2,-0.5618,0.00019,18.36913]
[1776635465014,45.06,74642.93,0.2,-0.5618,0.00019,18.36913]
[1776635465732,45.07,74643.11,0.2,-0.56176,0.00019,18.36946]
[1776635466792,45.07,74619.18,0.2,-0.56625,0.00019,18.32991]
[1776635467743,45.07,74619.18,0.2,-0.56625,0.00019,18.32992]
[1776635469741,45.07,74616.15,0.2,-0.56681,0.00019,18.32475]
[1776635469774,45.07,74616.15,0.2,-0.56681,0.00019,18.32475]
[1776635469783,45.07,74626.29,0.2,-0.56491,0.00019,18.34193]
[1776635471776,45.07,74638.17,0.2,-0.56268,0.00019,18.36155]
[1776635472665,45.07,74638.17,0.2,-0.56268,0.00019,18.36155]
[1776635472783,45.07,74646.46,0.2,-0.56112,0.00019,18.37489]
[1776635473894,45.08,74655.69,0.2,-0.55939,0.00019,18.38942]
[1776635475130,45.08,74655.69,0.2,-0.55939,0.00019,18.38944]
[1776635475805,45.08,74642.8,0.2,-0.5618,0.00019,18.36911]
[1776635476811,45.08,74637.67,0.2,-0.56276,0.00019,18.36084]
[1776635481932,45.09,74639.48,0.2,-0.56241,0.00019,18.36388]
[1776635482018,45.09,74639.48,0.2,-0.56241,0.00019,18.36388]
[1776635482866,45.09,74640.31,0.2,-0.56225,0.00019,18.36524]
[1776635487892,45.1,74641.27,0.2,-0.56205,0.00019,18.36689]
[1776635489034,45.1,74641.27,0.2,-0.56205,0.00019,18.36689]
[1776635489075,45.1,74640.59,0.2,-0.56218,0.00019,18.36581]
[1776635489906,45.11,74638.72,0.2,-0.56252,0.00019,18.36283]
[1776635490524,45.11,74638.72,0.2,-0.56252,0.00019,18.36283]
[1776635490634,45.11,74638.72,0.2,-0.56252,0.00019,18.36283]
[1776635490913,45.11,74638.08,0.2,-0.56264,0.00019,18.36179]
[1776635491920,45.11,74632.04,0.2,-0.56379,0.00019,18.34733]
[1776635492929,45.11,74626.9,0.2,-0.56475,0.00019,18.33882]
[1776635493359,45.11,74626.9,0.2,-0.56475,0.00019,18.33882]
[1776635493508,45.11,74626.9,0.2,-0.56475,0.00019,18.33882]
[1776635493935,45.11,74626.34,0.2,-0.56486,0.00019,18.33789]
[1776635494941,45.11,74633.1,0.2,-0.56359,0.00019,18.34911]
[1776635496956,45.11,74637.4,0.2,-0.56278,0.00019,18.35618]
[1776635498122,45.12,74637.66,0.2,-0.56272,0.00019,18.35662]
[1776635498236,45.12,74637.66,0.2,-0.56272,0.00019,18.35662]
[1776635498972,45.12,74635.92,0.2,-0.56305,0.00019,18.3538]
[1776635499842,45.12,74635.92,0.2,-0.56305,0.00019,18.3538]
[1776635499916,45.12,74635.92,0.2,-0.56305,0.00019,18.3538]
[1776635499981,45.12,74627.19,0.2,-0.56468,0.00019,18.33941]
[1776635501994,45.12,74630.44,0.2,-0.56407,0.00019,18.34484]
[1776635504013,45.12,74635.19,0.2,-0.56318,0.00019,18.35267]
[1776635505207,45.12,74637.72,0.2,-0.5627,0.00019,18.35681]
[1776635505240,45.12,74637.72,0.2,-0.5627,0.00019,18.35681]
[1776635505552,45.12,74637.72,0.2,-0.5627,0.00019,18.35681]
[1776635505639,45.12,74637.72,0.2,-0.5627,0.00019,18.35681]
[1776635506083,45.13,74639.2,0.2,-0.56242,0.00019,18.35923]
[1776635506762,45.13,74639.2,0.2,-0.56242,0.00019,18.35923]
[1776635506943,45.13,74639.2,0.2,-0.56242,0.00019,18.35923]
[1776635507044,45.13,74646.99,0.2,-0.56096,0.00019,18.37171]
[1776635507647,45.13,74646.99,0.2,-0.56096,0.00019,18.37171]
[1776635507678,45.13,74646.99,0.2,-0.56096,0.00019,18.37171]
[1776635508039,45.13,74632.12,0.2,-0.56375,0.00019,18.34767]
[1776635508182,45.13,74632.12,0.2,-0.56375,0.00019,18.34767]
[1776635508338,45.13,74632.12,0.2,-0.56375,0.00019,18.34767]
[1776635508836,45.13,74632.12,0.2,-0.56375,0.00019,18.34767]
[1776635509046,45.13,74605.9,0.2,-0.56865,0.00019,18.30314]
[1776635509752,45.13,74605.9,0.2,-0.56865,0.00019,18.30314]
[1776635510402,45.13,74603.21,0.2,-0.56915,0.00019,18.29846]
[1776635510410,45.13,74603.21,0.2,-0.56915,0.00019,18.29846]
[1776635513044,45.14,74600.63,0.2,-0.56962,0.00019,18.29398]
[1776635513119,45.14,74600.69,0.2,-0.56961,0.00019,18.29408]
[1776635513513,45.14,74600.69,0.2,-0.56961,0.00019,18.29408]
[1776635513577,45.14,74600.69,0.2,-0.56961,0.00019,18.29408]
[1776635513799,45.14,74600.69,0.2,-0.56961,0.00019,18.29408]
[1776635514045,45.14,74600.69,0.2,-0.56961,0.00019,18.29408]
[1776635514055,45.14,74576.04,0.2,-0.57421,0.00019,18.24922]
[1776635514820,45.14,74560.19,0.2,-0.57717,0.00019,18.2191]
[1776635515114,45.14,74560.19,0.2,-0.57717,0.00019,18.2191]
[1776635515373,45.14,74560.19,0.2,-0.57717,0.00019,18.2191]
[1776635515993,45.14,74560.19,0.2,-0.57717,0.00019,18.2191]
[1776635516019,45.14,74565.9,0.2,-0.5761,0.00019,18.23007]
[1776635517122,45.14,74576.66,0.2,-0.57409,0.00019,18.2504]
[1776635518445,45.14,74576.66,0.2,-0.57409,0.00019,18.2504]
[1776635518477,45.14,74576.66,0.2,-0.57409,0.00019,18.2504]
[1776635518573,45.14,74576.66,0.2,-0.57409,0.00019,18.2504]
[1776635518621,45.14,74576.66,0.2,-0.57409,0.00019,18.2504]
[1776635518956,45.14,74576.66,0.2,-0.57409,0.00019,18.2504]
[1776635519093,45.14,74583.01,0.2,-0.57291,0.00019,18.26218]
[1776635519634,45.14,74583.01,0.2,-0.57291,0.00019,18.26218]
[1776635519707,45.14,74583.01,0.2,-0.57291,0.00019,18.26218]
[1776635519865,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635520149,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635521341,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635521343,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635521398,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635521521,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635521610,45.14,74557.41,0.2,-0.57768,0.00019,18.21373]
[1776635521711,45.14,74545.28,0.2,-0.57994,0.00019,18.18986]
[1776635522480,45.14,74545.28,0.2,-0.57994,0.00019,18.18986]
[1776635523666,45.14,74542.62,0.2,-0.58044,0.00019,18.18455]
[1776635523729,45.14,74542.62,0.2,-0.58044,0.00019,18.18455]
[1776635523830,45.14,74543.18,0.2,-0.58033,0.00019,18.18568]
[1776635528463,45.14,74542.61,0.2,-0.58044,0.00019,18.18454]
[1776635528544,45.14,74542.61,0.2,-0.58044,0.00019,18.18454]
[1776635528614,45.14,74542.61,0.2,-0.58044,0.00019,18.18454]
[1776635528750,45.14,74542.61,0.2,-0.58044,0.00019,18.18454]
[1776635528753,45.14,74544.43,0.2,-0.5801,0.00019,18.18818]
[1776635529505,45.14,74544.43,0.2,-0.5801,0.00019,18.18818]
[1776635529560,45.14,74544.43,0.2,-0.5801,0.00019,18.18818]
[1776635529729,45.14,74544.43,0.2,-0.5801,0.00019,18.18818]
[1776635530066,45.14,74511.12,0.2,-0.58629,0.00019,18.1196]
[1776635530284,45.14,74511.12,0.2,-0.58629,0.00019,18.1196]
[1776635530301,45.14,74507.82,0.2,-0.5869,0.00019,18.11257]
[1776635531506,45.14,74507.82,0.2,-0.5869,0.00019,18.11257]
[1776635534022,45.14,74508.37,0.2,-0.58679,0.00019,18.11378]
[1776635534049,45.14,74508.37,0.2,-0.58679,0.00019,18.11378]
[1776635534248,45.15,74507.47,0.2,-0.58695,0.00019,18.11193]
[1776635536019,45.15,74507.47,0.2,-0.58695,0.00019,18.11193]
[1776635537039,45.15,74507.15,0.2,-0.58701,0.00019,18.11129]
[1776635537053,45.15,74510.63,0.2,-0.58635,0.00019,18.11878]
[1776635539101,45.15,74510.63,0.2,-0.58635,0.00019,18.11878]
[1776635538276,45.15,74516.98,0.2,-0.58517,0.00019,18.13223]
[1776635539107,45.15,74516.98,0.2,-0.58517,0.00019,18.13223]
[1776635539156,45.15,74516.98,0.2,-0.58517,0.00019,18.13223]
[1776635540018,45.15,74513.0,0.2,-0.58591,0.00019,18.12389]
[1776635541581,45.15,74513.0,0.2,-0.58591,0.00019,18.12389]
[1776635541653,45.15,74513.0,0.2,-0.58591,0.00019,18.12389]
[1776635541795,45.15,74513.0,0.2,-0.58591,0.00019,18.12389]
[1776635541807,45.15,74513.0,0.2,-0.58591,0.00019,18.12389]
[1776635541886,45.16,74508.13,0.2,-0.58681,0.00019,18.11358]
[1776635543311,45.18,74515.32,0.2,-0.58543,0.00019,18.12924]
[1776635545326,45.18,74518.49,0.2,-0.58484,0.00019,18.13595]
[1776635547558,45.18,74517.61,0.2,-0.585,0.00019,18.13414]
[1776635547563,45.18,74517.61,0.2,-0.585,0.00019,18.13414]
[1776635547622,45.18,74517.61,0.2,-0.585,0.00019,18.13414]
[1776635547702,45.18,74517.61,0.2,-0.585,0.00019,18.13414]
[1776635547760,45.18,74513.03,0.2,-0.58584,0.00019,18.12453]
[1776635549301,45.18,74513.03,0.2,-0.58584,0.00019,18.12455]
[1776635549344,45.18,74513.03,0.2,-0.58584,0.00019,18.12455]
[1776635550089,45.18,74509.86,0.2,-0.58643,0.00019,18.11787]
[1776635553630,45.21,74508.12,0.2,-0.58672,0.00019,18.11]
[1776635553688,45.21,74508.12,0.2,-0.58672,0.00019,18.11]
[1776635553852,45.21,74508.12,0.2,-0.58672,0.00019,18.11]
[1776635554047,45.21,74508.12,0.2,-0.58672,0.00019,18.11]
[1776635554049,45.21,74506.08,0.2,-0.5871,0.00019,18.10565]
[1776635554426,45.21,74506.08,0.2,-0.5871,0.00019,18.10565]
[1776635554506,45.21,74506.08,0.2,-0.5871,0.00019,18.10565]
[1776635554649,45.21,74506.08,0.2,-0.5871,0.00019,18.10565]
[1776635554691,45.21,74475.93,0.2,-0.59267,0.00018,18.03945]
[1776635555241,45.21,74475.93,0.2,-0.59267,0.00018,18.03945]
[1776635556752,45.21,74475.59,0.2,-0.59273,0.00018,18.03873]
[1776635556987,45.21,74475.59,0.2,-0.59273,0.00018,18.03873]
[1776635557064,45.23,74479.62,0.2,-0.59194,0.00018,18.0483]
[1776635557754,45.23,74479.62,0.2,-0.59194,0.00018,18.0483]
[1776635557775,45.25,74462.69,0.2,-0.59502,0.00018,18.01041]
[1776635559732,45.25,74462.69,0.2,-0.59501,0.00018,18.01043]
[1776635559862,45.25,74462.69,0.2,-0.59501,0.00018,18.01043]
[1776635559867,45.27,74466.53,0.2,-0.59426,0.00018,18.0197]
[1776635560279,45.27,74466.53,0.2,-0.59426,0.00018,18.0197]
[1776635560836,45.27,74466.53,0.2,-0.59426,0.00018,18.0197]
[1776635560919,45.27,74451.9,0.2,-0.59696,0.00018,17.98589]
[1776635562697,45.27,74451.9,0.2,-0.59696,0.00018,17.98589]
[1776635562849,45.27,74451.9,0.2,-0.59696,0.00018,17.98589]
[1776635562905,45.28,74454.43,0.2,-0.59649,0.00018,17.99184]
[1776635563208,45.28,74454.43,0.2,-0.59649,0.00018,17.99184]
[1776635563451,45.28,74454.43,0.2,-0.59649,0.00018,17.99184]
[1776635564458,45.28,74442.63,0.2,-0.59866,0.00018,17.96407]
[1776635565466,45.28,74435.34,0.2,-0.6,0.00018,17.94667]
[1776635567106,45.28,74435.34,0.2,-0.6,0.00018,17.94667]
[1776635567108,45.28,74435.34,0.2,-0.6,0.00018,17.94667]
[1776635567693,45.28,74437.45,0.2,-0.59959,0.00018,17.95197]
[1776635567907,45.28,74437.45,0.2,-0.59959,0.00018,17.95197]
[1776635568011,45.29,74428.47,0.2,-0.60124,0.00018,17.93034]
[1776635569494,45.3,74428.84,0.2,-0.60114,0.00018,17.93158]
[1776635571508,45.3,74425.61,0.2,-0.60173,0.00018,17.92379]
[1776635572516,45.3,74418.22,0.2,-0.60308,0.00018,17.90571]
[1776635573316,45.3,74418.22,0.2,-0.60308,0.00018,17.90571]
[1776635573827,45.3,74418.22,0.2,-0.60308,0.00018,17.90571]
[1776635573844,45.31,74397.56,0.2,-0.60682,0.00018,17.85447]
[1776635574300,45.31,74397.56,0.2,-0.60682,0.00018,17.85447]
[1776635574700,45.31,74397.56,0.2,-0.60682,0.00018,17.85447]
[1776635575118,45.31,74397.56,0.2,-0.60682,0.00018,17.85447]
[1776635574750,45.32,74413.6,0.2,-0.60388,0.00018,17.89478]
[1776635575258,45.32,74413.6,0.2,-0.60388,0.00018,17.89478]
[1776635575468,45.32,74413.6,0.2,-0.60388,0.00018,17.89478]
[1776635575603,45.32,74413.6,0.2,-0.60388,0.00018,17.89478]
[1776635575617,45.34,74428.6,0.2,-0.60108,0.00018,17.93223]
[1776635576546,45.36,74428.6,0.2,-0.60104,0.00018,17.93269]
[1776635577549,45.36,74436.33,0.2,-0.5996,0.00018,17.95153]
[1776635581071,45.37,74434.47,0.2,-0.59994,0.00018,17.9471]
[1776635581192,45.37,74432.99,0.2,-0.60021,0.00018,17.94357]
[1776635582585,45.37,74422.99,0.2,-0.60204,0.00018,17.91939]
[1776635583600,45.37,74413.89,0.2,-0.6037,0.00018,17.89706]
[1776635584600,45.37,74410.83,0.2,-0.60426,0.00018,17.88951]
[1776635586279,45.37,74411.16,0.2,-0.6042,0.00018,17.89033]
[1776635586756,45.37,74411.16,0.2,-0.6042,0.00018,17.89033]
[1776635587073,45.37,74411.16,0.2,-0.6042,0.00018,17.89033]
[1776635587086,45.37,74423.34,0.2,-0.60196,0.00018,17.92045]
[1776635587758,45.37,74423.34,0.2,-0.60196,0.00018,17.92045]
[1776635587976,45.37,74423.34,0.2,-0.60196,0.00018,17.92045]
[1776635588154,45.37,74423.34,0.2,-0.60196,0.00018,17.92045]
[1776635587997,45.38,74447.38,0.2,-0.59755,0.00018,17.97801]
[1776635588627,45.38,74447.34,0.2,-0.59756,0.00018,17.97792]
[1776635589978,45.38,74447.34,0.2,-0.59756,0.00018,17.97792]
[1776635590003,45.38,74478.37,0.2,-0.59185,0.00018,18.04896]
[1776635590204,45.38,74478.37,0.2,-0.59185,0.00018,18.04896]
[1776635590624,45.38,74478.37,0.2,-0.59185,0.00018,18.04896]
[1776635590683,45.38,74486.02,0.2,-0.59044,0.00018,18.06592]
[1776635591470,45.38,74486.02,0.2,-0.59044,0.00018,18.06592]
[1776635592044,45.38,74486.02,0.2,-0.59044,0.00018,18.06592]
[1776635592131,45.38,74491.65,0.2,-0.5894,0.00018,18.07832]
[1776635592905,45.38,74491.65,0.2,-0.5894,0.00018,18.07832]
[1776635592971,45.38,74491.65,0.2,-0.5894,0.00018,18.07832]
[1776635592991,45.38,74504.6,0.2,-0.58701,0.00018,18.10627]
[1776635594669,45.38,74515.94,0.2,-0.5849,0.00018,18.13025]
[1776635595675,45.39,74516.3,0.2,-0.58483,0.00018,18.13102]
[1776635601717,45.39,74519.17,0.2,-0.58429,0.00018,18.13712]
[1776635604739,45.4,74522.36,0.2,-0.58369,0.00018,18.14378]
[1776635606758,45.4,74518.64,0.2,-0.58438,0.00018,18.13614]
[1776635607360,45.4,74518.64,0.2,-0.58438,0.00018,18.13614]
[1776635607449,45.4,74518.64,0.2,-0.58438,0.00018,18.13614]
[1776635607546,45.4,74518.64,0.2,-0.58438,0.00018,18.13614]
[1776635607760,45.4,74517.03,0.2,-0.58467,0.00018,18.13282]
[1776635608775,45.4,74508.91,0.2,-0.58617,0.00018,18.11582]
[1776635609774,45.4,74502.81,0.2,-0.58729,0.00018,18.1029]
[1776635610782,45.4,74494.05,0.2,-0.5889,0.00018,18.08408]
[1776635611793,45.4,74489.78,0.2,-0.58971,0.00018,18.07016]
[1776635613615,45.41,74489.89,0.2,-0.58969,0.00018,18.07045]
[1776635613663,45.41,74489.89,0.2,-0.58969,0.00018,18.07045]
[1776635613755,45.41,74489.89,0.2,-0.58969,0.00018,18.07045]
[1776635613802,45.41,74489.86,0.2,-0.58969,0.00018,18.07043]
[1776635614810,45.41,74486.68,0.2,-0.59027,0.00018,18.06351]
[1776635617833,45.42,74481.51,0.2,-0.59121,0.00018,18.05226]
[1776635620339,45.42,74483.84,0.2,-0.59077,0.00018,18.05753]
[1776635620346,45.42,74483.84,0.2,-0.59077,0.00018,18.05753]
[1776635620384,45.42,74483.84,0.2,-0.59077,0.00018,18.05753]
[1776635620435,45.42,74483.84,0.2,-0.59077,0.00018,18.05753]
[1776635620561,45.42,74483.84,0.2,-0.59077,0.00018,18.05753]
[1776635620742,45.42,74483.84,0.2,-0.59077,0.00018,18.05753]
[1776635620852,45.42,74486.1,0.2,-0.59035,0.00018,18.06256]
[1776635621858,45.43,74489.68,0.2,-0.58968,0.00018,18.07045]
[1776635622866,45.43,74496.49,0.2,-0.58842,0.00018,18.08528]
[1776635623872,45.43,74503.82,0.2,-0.58707,0.00018,18.10103]
[1776635625184,45.43,74503.82,0.2,-0.58707,0.00018,18.10103]
[1776635625240,45.43,74505.0,0.2,-0.58685,0.00018,18.10357]
[1776635625255,45.43,74505.0,0.2,-0.58685,0.00018,18.10357]
[1776635625345,45.43,74505.0,0.2,-0.58685,0.00018,18.10357]
[1776635625707,45.43,74505.0,0.2,-0.58685,0.00018,18.10357]
[1776635625738,45.43,74505.0,0.2,-0.58685,0.00018,18.10357]
[1776635625887,45.43,74499.91,0.2,-0.58778,0.00018,18.09273]
[1776635626903,45.43,74499.91,0.2,-0.58778,0.00018,18.09273]
[1776635626977,45.43,74499.91,0.2,-0.58778,0.00018,18.09273]
[1776635627018,45.43,74496.93,0.2,-0.58833,0.00018,18.08635]
[1776635628907,45.44,74502.83,0.2,-0.58723,0.00018,18.09907]
[1776635632936,45.44,74507.81,0.2,-0.5863,0.00018,18.10977]
[1776635638053,45.45,74508.11,0.2,-0.58624,0.00018,18.11052]
[1776635638078,45.45,74508.11,0.2,-0.58624,0.00018,18.11052]
[1776635638080,45.45,74508.4,0.2,-0.58618,0.00018,18.11116]
[1776635639986,45.45,74512.82,0.2,-0.58536,0.00018,18.12051]
[1776635640993,45.45,74519.33,0.2,-0.58416,0.00018,18.13407]
[1776635642000,45.46,74522.42,0.2,-0.58358,0.00018,18.14046]
[1776635643008,45.46,74526.67,0.2,-0.5828,0.00018,18.14917]
[1776635648045,45.46,74529.21,0.2,-0.58232,0.00018,18.15439]
[1776635648611,45.46,74529.21,0.2,-0.58232,0.00018,18.15439]
[1776635648685,45.46,74529.21,0.2,-0.58232,0.00018,18.15439]
[1776635649050,45.46,74529.08,0.2,-0.58235,0.00018,18.15413]
[1776635650057,45.46,74524.53,0.2,-0.58319,0.00018,18.14487]
[1776635651066,45.46,74521.0,0.2,-0.58383,0.00018,18.13765]
[1776635654085,45.46,74517.23,0.2,-0.58452,0.00018,18.12991]
[1776635656100,45.47,74507.08,0.2,-0.58639,0.00018,18.1087]
[1776635657107,45.47,74500.1,0.2,-0.58768,0.00018,18.09388]
[1776635659121,45.47,74491.83,0.2,-0.58919,0.00018,18.07612]
[1776635660128,45.47,74488.82,0.2,-0.58974,0.00018,18.0696]
[1776635662141,45.47,74484.31,0.2,-0.59057,0.00018,18.05979]
[1776635662702,45.47,74484.31,0.2,-0.59057,0.00018,18.05979]
[1776635662752,45.47,74484.31,0.2,-0.59057,0.00018,18.05979]
[1776635663150,45.48,74483.62,0.2,-0.59069,0.00018,18.05831]
[1776635666168,45.48,74486.06,0.2,-0.59023,0.00018,18.06376]
[1776635666241,45.48,74487.78,0.2,-0.58991,0.00018,18.06756]
[1776635666259,45.48,74487.78,0.2,-0.58991,0.00018,18.06756]
[1776635668192,45.48,74492.3,0.2,-0.58907,0.00018,18.07747]
[1776635668904,45.48,74492.3,0.2,-0.58907,0.00018,18.07747]
[1776635669026,45.48,74492.3,0.2,-0.58907,0.00018,18.07747]
[1776635669200,45.49,74487.84,0.2,-0.58989,0.00018,18.0678]
[1776635670206,45.49,74477.37,0.2,-0.59181,0.00018,18.04475]
[1776635671213,45.49,74471.98,0.2,-0.59282,0.00018,18.02808]
[1776635673229,45.49,74476.28,0.2,-0.59202,0.00018,18.03781]
[1776635674234,45.49,74479.98,0.2,-0.59134,0.00018,18.04604]
[1776635676529,45.5,74480.2,0.2,-0.5913,0.00018,18.04656]
[1776635680621,45.5,74482.46,0.2,-0.59087,0.00018,18.0517]
[1776635684314,45.51,74476.42,0.2,-0.59196,0.00018,18.03851]
[1776635685682,45.51,74475.48,0.2,-0.59213,0.00018,18.03643]
[1776635689342,45.51,74469.47,0.2,-0.59324,0.00018,18.02294]
[1776635693771,45.51,74468.86,0.2,-0.59336,0.00018,18.02146]
[1776635693809,45.51,74468.86,0.2,-0.59336,0.00018,18.02146]
[1776635693906,45.5,74465.36,0.2,-0.594,0.00018,18.01352]
[1776635694524,45.5,74465.36,0.2,-0.594,0.00018,18.01352]
[1776635694626,45.5,74457.53,0.2,-0.59544,0.00018,17.99562]
[1776635696398,45.5,74451.96,0.2,-0.59646,0.00018,17.98277]
[1776635697398,45.5,74448.27,0.2,-0.59714,0.00018,17.97419]
[1776635698985,45.5,74448.27,0.2,-0.59714,0.00018,17.97419]
[1776635699138,45.5,74441.56,0.2,-0.59836,0.00018,17.95845]
[1776635700327,45.5,74441.56,0.2,-0.59836,0.00018,17.95845]
[1776635700398,45.5,74439.24,0.2,-0.59879,0.00018,17.95297]
[1776635700469,45.5,74429.33,0.2,-0.6006,0.00018,17.92933]
[1776635701485,45.5,74429.33,0.2,-0.6006,0.00018,17.92933]
[1776635701562,45.5,74429.33,0.2,-0.6006,0.00018,17.92933]
[1776635701841,45.5,74429.33,0.2,-0.6006,0.00018,17.92933]
[1776635701930,45.5,74429.33,0.2,-0.6006,0.00018,17.92933]
[1776635702003,45.5,74395.91,0.2,-0.6067,0.00018,17.84689]
[1776635702521,45.5,74395.91,0.2,-0.6067,0.00018,17.84689]
[1776635702568,45.5,74409.76,0.2,-0.60418,0.00018,17.88155]
[1776635703440,45.51,74409.72,0.2,-0.60418,0.00018,17.88149]
[1776635704447,45.51,74416.07,0.2,-0.60302,0.00018,17.89719]
[1776635707789,45.51,74416.07,0.2,-0.60301,0.00018,17.89726]
[1776635708241,45.51,74416.07,0.2,-0.60301,0.00018,17.89726]
[1776635708290,45.51,74404.78,0.2,-0.60507,0.00018,17.86937]
[1776635709211,45.51,74397.95,0.2,-0.60631,0.00018,17.85227]
[1776635709482,45.51,74397.95,0.2,-0.60631,0.00018,17.85226]
[1776635710945,45.51,74397.95,0.2,-0.60631,0.00018,17.85226]
[1776635711035,45.51,74397.95,0.2,-0.60631,0.00018,17.85226]
[1776635711068,45.51,74383.49,0.2,-0.60894,0.00018,17.81545]
[1776635711851,45.51,74383.49,0.2,-0.60894,0.00018,17.81545]
[1776635711873,45.51,74383.49,0.2,-0.60894,0.00018,17.81545]
[1776635711884,45.51,74383.49,0.2,-0.60894,0.00018,17.81545]
[1776635712242,45.51,74383.49,0.2,-0.60894,0.00018,17.81545]
[1776635712256,45.51,74397.48,0.2,-0.6064,0.00018,17.85109]
[1776635713513,45.54,74388.89,0.2,-0.60789,0.00018,17.83017]
[1776635714483,45.54,74388.89,0.2,-0.60789,0.00018,17.83017]
[1776635714573,45.54,74388.89,0.2,-0.60789,0.00018,17.83017]
[1776635714628,45.54,74392.99,0.2,-0.60714,0.00018,17.84067]
[1776635715897,45.54,74392.99,0.2,-0.60714,0.00018,17.84067]
[1776635716011,45.54,74392.99,0.2,-0.60714,0.00018,17.84067]
[1776635716061,45.56,74401.27,0.2,-0.60558,0.00018,17.8622]
[1776635717194,45.56,74401.27,0.2,-0.60558,0.00018,17.8622]
[1776635717332,45.56,74401.27,0.2,-0.60558,0.00018,17.8622]
[1776635717347,45.58,74409.03,0.2,-0.60411,0.00018,17.88217]
[1776635717464,45.58,74409.03,0.2,-0.60411,0.00018,17.88217]
[1776635717511,45.58,74409.03,0.2,-0.60411,0.00018,17.88217]
[1776635717617,45.58,74409.03,0.2,-0.60411,0.00018,17.88217]
[1776635718275,45.59,74424.81,0.2,-0.60123,0.00018,17.92076]
[1776635718934,45.59,74424.81,0.2,-0.60123,0.00018,17.92076]
[1776635719282,45.59,74438.51,0.2,-0.59873,0.00018,17.95352]
[1776635719970,45.59,74438.51,0.2,-0.59873,0.00018,17.95352]
[1776635720072,45.59,74447.69,0.2,-0.59705,0.00018,17.97506]
[1776635720565,45.59,74447.69,0.2,-0.59705,0.00018,17.97507]
[1776635722008,45.59,74447.69,0.2,-0.59705,0.00018,17.97507]
[1776635722033,45.59,74447.54,0.2,-0.59707,0.00018,17.97472]
[1776635722690,45.59,74447.54,0.2,-0.59707,0.00018,17.97472]
[1776635724667,45.59,74446.46,0.2,-0.59727,0.00018,17.97219]
[1776635725463,45.59,74445.45,0.2,-0.59746,0.00018,17.96983]
[1776635725599,45.59,74445.45,0.2,-0.59746,0.00018,17.96982]
[1776635727956,45.59,74451.13,0.2,-0.59642,0.00018,17.98305]
[1776635728725,45.59,74451.13,0.2,-0.59642,0.00018,17.98305]
[1776635729110,45.59,74451.13,0.2,-0.59642,0.00018,17.98305]
[1776635729124,45.59,74451.13,0.2,-0.59642,0.00018,17.98305]
[1776635730635,45.59,74462.51,0.2,-0.59433,0.00018,18.00918]
[1776635731642,45.59,74465.25,0.2,-0.59386,0.00018,18.0107]
[1776635734662,45.59,74461.83,0.2,-0.59448,0.00018,18.00292]
[1776635736676,45.59,74467.94,0.2,-0.59337,0.00018,18.01675]
[1776635737747,45.59,74467.94,0.2,-0.59337,0.00018,18.01675]
[1776635737821,45.59,74467.94,0.2,-0.59337,0.00018,18.01675]
[1776635737922,45.59,74464.75,0.2,-0.59395,0.00018,18.00953]
[1776635743724,45.59,74463.73,0.2,-0.59414,0.00018,18.00718]
[1776635748759,45.58,74464.11,0.2,-0.59408,0.00018,18.008]
[1776635754801,45.58,74464.16,0.2,-0.59408,0.00018,18.00797]
[1776635759838,45.57,74464.17,0.2,-0.59409,0.00018,18.00784]
[1776635762858,45.57,74467.96,0.2,-0.5934,0.00018,18.01637]
[1776635768241,45.57,74469.42,0.2,-0.59314,0.00018,18.0196]
[1776635768280,45.57,74475.66,0.2,-0.59199,0.00018,18.03355]
[1776635770923,45.57,74479.83,0.2,-0.59123,0.00018,18.04279]
[1776635773937,45.57,74482.97,0.2,-0.59066,0.00018,18.04967]
[1776635777385,45.57,74484.42,0.2,-0.59039,0.00018,18.05284]
[1776635780422,45.57,74488.63,0.2,-0.58961,0.00018,18.06208]
[1776635781171,45.57,74490.06,0.2,-0.58935,0.00018,18.06523]
[1776635782412,45.57,74491.69,0.2,-0.58904,0.00018,18.0688]
[1776635782444,45.57,74486.84,0.2,-0.58993,0.00018,18.05829]
[1776635782565,45.57,74486.84,0.2,-0.58993,0.00018,18.05829]
[1776635782665,45.57,74486.84,0.2,-0.58993,0.00018,18.05829]
[1776635783002,45.57,74487.62,0.2,-0.58978,0.00018,18.06003]
[1776635784018,45.58,74476.98,0.2,-0.59173,0.00018,18.03667]
[1776635785029,45.58,74473.93,0.2,-0.59229,0.00018,18.02994]
[1776635786021,45.58,74467.66,0.2,-0.59343,0.00018,18.01593]
[1776635787028,45.58,74471.34,0.2,-0.59275,0.00018,18.02427]
[1776635792067,45.59,74474.64,0.2,-0.59217,0.00018,18.02702]
[1776635792652,45.59,74474.64,0.2,-0.59217,0.00018,18.02702]
[1776635796092,45.59,74477.89,0.2,-0.59157,0.00018,18.03429]
[1776635798783,45.59,74478.51,0.2,-0.59145,0.00018,18.03568]
[1776635800455,45.59,74479.16,0.2,-0.59133,0.00018,18.03713]
[1776635800496,45.59,74480.36,0.2,-0.59111,0.00018,18.03979]
[1776635800589,45.59,74480.36,0.2,-0.59111,0.00018,18.03979]
[1776635802134,45.59,74487.36,0.2,-0.58982,0.00018,18.05517]
[1776635805156,45.6,74490.76,0.2,-0.58919,0.00018,18.06266]
[1776635808178,45.6,74494.83,0.2,-0.58843,0.00018,18.07158]
[1776635809186,45.6,74498.76,0.2,-0.5877,0.00018,18.08004]
[1776635809890,45.6,74498.76,0.2,-0.5877,0.00018,18.08004]
[1776635813213,45.61,74502.95,0.2,-0.58691,0.00018,18.0891]
[1776635817405,45.62,74505.03,0.2,-0.58652,0.00018,18.0936]
[1776635817506,45.62,74509.19,0.2,-0.58575,0.00018,18.10238]
[1776635822299,45.62,74508.92,0.2,-0.58579,0.00018,18.10194]
[1776635822503,45.62,74508.92,0.2,-0.58579,0.00018,18.10194]
[1776635822683,45.62,74506.76,0.2,-0.58618,0.00018,18.09744]
[1776635823285,45.63,74506.76,0.2,-0.58618,0.00018,18.09747]
[1776635824291,45.63,74494.3,0.2,-0.58847,0.00018,18.071]
[1776635825297,45.63,74486.98,0.2,-0.58981,0.00018,18.0552]
[1776635828320,45.63,74481.22,0.2,-0.59085,0.00018,18.04272]
[1776635831033,45.63,74478.96,0.2,-0.59127,0.00018,18.03775]
[1776635836374,45.63,74480.12,0.2,-0.59106,0.00018,18.04024]
[1776635836657,45.63,74480.12,0.2,-0.59106,0.00018,18.04024]
[1776635842416,45.62,74478.18,0.2,-0.59143,0.00018,18.0358]
[1776635845814,45.62,74480.97,0.2,-0.59093,0.00018,18.04188]
[1776635846146,45.62,74480.97,0.2,-0.59093,0.00018,18.04188]
[1776635846195,45.62,74480.97,0.2,-0.59093,0.00018,18.04188]
[1776635846208,45.62,74480.97,0.2,-0.59093,0.00018,18.04188]
[1776635846353,45.62,74480.97,0.2,-0.59093,0.00018,18.04188]
[1776635846490,45.62,74497.9,0.2,-0.58782,0.00018,18.07856]
[1776635848464,45.62,74507.59,0.2,-0.58604,0.00018,18.0991]
[1776635849469,45.62,74511.82,0.2,-0.58526,0.00018,18.10797]
[1776635852257,45.63,74509.17,0.2,-0.58576,0.00018,18.09783]
[1776635852495,45.63,74505.94,0.2,-0.58636,0.00018,18.09108]
[1776635853081,45.63,74505.94,0.2,-0.58636,0.00018,18.09108]
[1776635853502,45.63,74505.94,0.2,-0.58636,0.00018,18.09108]
[1776635853529,45.63,74491.66,0.2,-0.58898,0.00018,18.06064]
[1776635853599,45.63,74491.66,0.2,-0.58898,0.00018,18.06064]
[1776635854680,45.63,74491.66,0.2,-0.58897,0.00018,18.06066]
[1776635854737,45.63,74491.66,0.2,-0.58897,0.00018,18.06066]
[1776635855511,45.63,74487.78,0.2,-0.58968,0.00018,18.05229]
[1776635860549,45.63,74486.13,0.2,-0.58998,0.00018,18.04878]
[1776635862562,45.63,74479.87,0.2,-0.59113,0.00018,18.03507]
[1776635867595,45.64,74476.44,0.2,-0.59175,0.00018,18.02753]
[1776635872631,45.64,74477.62,0.2,-0.59153,0.00018,18.03018]
[1776635878419,45.64,74475.36,0.2,-0.59194,0.00018,18.02519]
[1776635882071,45.64,74476.33,0.2,-0.59177,0.00018,18.02735]
[1776635883121,45.64,74476.21,0.2,-0.59179,0.00018,18.02709]
[1776635883163,45.64,74471.72,0.2,-0.59261,0.00018,18.0171]
[1776635884720,45.64,74459.18,0.2,-0.59491,0.00018,17.98871]
[1776635885723,45.64,74457.05,0.2,-0.5953,0.00018,17.98382]
[1776635886751,45.64,74457.05,0.2,-0.5953,0.00018,17.98382]
[1776635893779,45.63,74459.18,0.2,-0.59492,0.00018,17.98859]
[1776635895907,45.63,74459.38,0.2,-0.59489,0.00018,17.98903]
[1776635895966,45.63,74455.37,0.2,-0.59562,0.00018,17.97984]
[1776635898554,45.63,74454.46,0.2,-0.59579,0.00018,17.97776]
[1776635898560,45.63,74435.07,0.2,-0.59933,0.00018,17.93246]
[1776635898643,45.63,74435.07,0.2,-0.59933,0.00018,17.93246]
[1776635898815,45.63,74435.07,0.2,-0.59933,0.00018,17.93246]
[1776635899821,45.63,74431.91,0.2,-0.59991,0.00018,17.92496]
[1776635900830,45.63,74428.91,0.2,-0.60045,0.00018,17.91781]
[1776635904356,45.65,74426.47,0.2,-0.60087,0.00018,17.91235]
[1776635904455,45.65,74424.94,0.2,-0.60113,0.00018,17.90888]
[1776635905863,45.66,74418.83,0.2,-0.60222,0.00018,17.89434]
[1776635906870,45.66,74412.88,0.2,-0.60331,0.00018,17.87979]
[1776635908630,45.66,74408.45,0.2,-0.60411,0.00018,17.86891]
[1776635914402,45.66,74405.74,0.2,-0.60463,0.00018,17.85745]
[1776635915952,45.66,74407.29,0.2,-0.60435,0.00018,17.86127]
[1776635916170,45.66,74407.29,0.2,-0.60435,0.00018,17.86127]
[1776635916177,45.66,74409.46,0.2,-0.60396,0.00018,17.86661]
[1776635917821,45.66,74409.87,0.2,-0.60389,0.00018,17.86761]
[1776635918479,45.66,74409.87,0.2,-0.60389,0.00018,17.86761]
[1776635918490,45.66,74409.87,0.2,-0.60389,0.00018,17.86761]
[1776635918581,45.66,74424.68,0.2,-0.60118,0.00018,17.90374]
[1776635918763,45.66,74424.68,0.2,-0.60118,0.00018,17.90374]
[1776635918956,45.66,74424.68,0.2,-0.60118,0.00018,17.90377]
[1776635920343,45.66,74424.68,0.2,-0.60118,0.00018,17.90377]
[1776635920345,45.66,74424.68,0.2,-0.60118,0.00018,17.90377]
[1776635920382,45.66,74424.68,0.2,-0.60118,0.00018,17.90377]
[1776635920562,45.66,74437.33,0.2,-0.59887,0.00018,17.93396]
[1776635921549,45.66,74437.33,0.2,-0.59887,0.00018,17.93396]
[1776635921562,45.66,74435.48,0.2,-0.59921,0.00018,17.92961]
[1776635923357,45.66,74435.48,0.2,-0.59921,0.00018,17.92962]
[1776635923380,45.66,74435.48,0.2,-0.59921,0.00018,17.92962]
[1776635923555,45.66,74443.1,0.2,-0.59782,0.00018,17.94757]
[1776635924731,45.66,74443.1,0.2,-0.59782,0.00018,17.94757]
[1776635924847,45.66,74443.1,0.2,-0.59782,0.00018,17.94757]
[1776635925004,45.66,74470.82,0.2,-0.59274,0.00018,18.011]
[1776635926468,45.66,74470.82,0.2,-0.59274,0.00018,18.011]
[1776635926559,45.66,74486.36,0.2,-0.58989,0.00018,18.04533]
[1776635932050,45.67,74484.75,0.2,-0.59018,0.00018,18.04186]
[1776635933939,45.67,74483.02,0.2,-0.5905,0.00018,18.03808]
[1776635934168,45.67,74483.02,0.2,-0.5905,0.00018,18.03808]
[1776635934251,45.67,74483.02,0.2,-0.5905,0.00018,18.03808]
[1776635934283,45.67,74483.24,0.2,-0.59046,0.00018,18.03857]
[1776635936079,45.67,74473.54,0.2,-0.59223,0.00018,18.01719]
[1776635937428,45.67,74473.54,0.2,-0.59223,0.00018,18.01719]
[1776635937506,45.67,74473.54,0.2,-0.59223,0.00018,18.01719]
[1776635937606,45.67,74473.04,0.2,-0.59233,0.00018,18.01608]
[1776635940105,45.67,74469.33,0.2,-0.59301,0.00018,18.00772]
[1776635941420,45.67,74469.33,0.2,-0.59301,0.00018,18.00772]
[1776635941508,45.67,74469.33,0.2,-0.59301,0.00018,18.00772]
[1776635941608,45.66,74467.51,0.2,-0.59335,0.00018,18.00361]
[1776635943060,45.66,74467.51,0.2,-0.59335,0.00018,18.00358]
[1776635943150,45.66,74467.51,0.2,-0.59335,0.00018,18.00358]
[1776635943353,45.66,74467.51,0.2,-0.59335,0.00018,18.00358]
[1776635943461,45.66,74467.51,0.2,-0.59335,0.00018,18.00358]
[1776635943466,45.66,74473.06,0.2,-0.59234,0.00018,18.01597]
[1776635945278,45.66,74473.06,0.2,-0.59234,0.00018,18.01594]
[1776635945312,45.66,74473.06,0.2,-0.59234,0.00018,18.01594]
[1776635945379,45.66,74470.14,0.2,-0.59288,0.00018,18.00939]
[1776635947156,45.66,74475.91,0.2,-0.59183,0.00018,18.02219]
[1776635948314,45.66,74475.91,0.2,-0.59183,0.00018,18.02219]
[1776635948394,45.66,74475.91,0.2,-0.59183,0.00018,18.02219]
[1776635948467,45.66,74478.39,0.2,-0.59137,0.00018,18.02767]
[1776635951184,45.65,74483.89,0.2,-0.59037,0.00018,18.03966]
[1776635956219,45.64,74484.43,0.2,-0.59029,0.00018,18.04064]
[1776635959241,45.64,74478.06,0.2,-0.59147,0.00018,18.02652]
[1776635960256,45.64,74474.21,0.2,-0.59219,0.00018,18.01788]
[1776635962626,45.63,74474.7,0.2,-0.5921,0.00018,18.01892]
[1776635962667,45.63,74474.7,0.2,-0.5921,0.00018,18.01892]
[1776635963267,45.63,74473.55,0.2,-0.59232,0.00018,18.01626]
[1776635965632,45.63,74472.57,0.2,-0.59251,0.00018,18.01402]
[1776635965694,45.63,74472.57,0.2,-0.59251,0.00018,18.01402]
[1776635965702,45.62,74471.27,0.2,-0.59275,0.00018,18.01106]
[1776635965755,45.62,74471.27,0.2,-0.59275,0.00018,18.01106]
[1776635965816,45.62,74471.27,0.2,-0.59275,0.00018,18.01106]
[1776635966289,45.62,74471.27,0.2,-0.59275,0.00018,18.01101]
[1776635967636,45.62,74471.27,0.2,-0.59275,0.00018,18.01101]
[1776635967687,45.62,74471.27,0.2,-0.59275,0.00018,18.01101]
[1776635967295,45.62,74467.86,0.2,-0.59338,0.00018,18.0033]
[1776635968303,45.62,74466.75,0.2,-0.59359,0.00018,18.00073]
[1776635973338,45.61,74466.51,0.2,-0.59369,0.00018,17.99519]
[1776635978055,45.6,74464.97,0.2,-0.59399,0.00018,17.99155]
[1776635978123,45.6,74464.97,0.2,-0.59399,0.00018,17.99155]
[1776635978373,45.6,74465.31,0.2,-0.59393,0.00018,17.99229]
[1776635979381,45.6,74470.93,0.2,-0.5929,0.00018,18.00492]
[1776635980391,45.59,74475.99,0.2,-0.59197,0.00018,18.01619]
[1776635982406,45.59,74469.42,0.2,-0.59319,0.00018,18.00144]
[1776635983922,45.59,74468.63,0.2,-0.59333,0.00018,17.99963]
[1776635984004,45.59,74468.63,0.2,-0.59333,0.00018,17.99963]
[1776635984415,45.59,74467.68,0.2,-0.59351,0.00018,17.99747]
[1776635985235,45.59,74467.68,0.2,-0.59351,0.00018,17.99747]
[1776635985422,45.59,74460.31,0.2,-0.59486,0.00018,17.98073]
[1776635986552,45.59,74460.31,0.2,-0.59486,0.00018,17.98073]
[1776635986723,45.59,74460.31,0.2,-0.59486,0.00018,17.98073]
[1776635986639,45.59,74452.79,0.2,-0.59624,0.00018,17.96345]
[1776635987624,45.59,74452.79,0.2,-0.59624,0.00018,17.96345]
[1776635987680,45.59,74451.97,0.2,-0.59639,0.00018,17.96154]
[1776635990458,45.59,74447.9,0.2,-0.59714,0.00018,17.9521]
[1776635995496,45.59,74445.05,0.2,-0.59766,0.00018,17.94544]
[1776635996503,45.59,74441.16,0.2,-0.59837,0.00018,17.93631]
[1776636000964,45.59,74441.64,0.2,-0.59828,0.00018,17.93746]
[1776636001412,45.59,74441.64,0.2,-0.59828,0.00018,17.93746]
[1776636001570,45.59,74436.62,0.2,-0.5992,0.00018,17.9256]
[1776636002357,45.59,74436.62,0.2,-0.5992,0.00018,17.9256]
[1776636002372,45.59,74436.62,0.2,-0.5992,0.00018,17.9256]
[1776636002569,45.59,74418.35,0.2,-0.60254,0.00018,17.88166]
[1776636003580,45.59,74410.77,0.2,-0.60392,0.00018,17.86304]
[1776636003957,45.59,74410.77,0.2,-0.60392,0.00018,17.86304]
[1776636004447,45.59,74410.77,0.2,-0.60392,0.00018,17.86304]
[1776636005583,45.59,74411.85,0.2,-0.60372,0.00018,17.86581]
[1776636006590,45.59,74406.11,0.2,-0.60476,0.00018,17.85165]
[1776636008603,45.6,74418.56,0.2,-0.60248,0.00018,17.88234]
[1776636009627,45.6,74420.34,0.2,-0.60216,0.00018,17.88671]
[1776636010197,45.6,74420.34,0.2,-0.60216,0.00018,17.88671]
[1776636010618,45.6,74424.0,0.2,-0.60148,0.00018,17.89562]
[1776636010986,45.6,74424.0,0.2,-0.60148,0.00018,17.89562]
[1776636011612,45.6,74424.0,0.2,-0.60148,0.00018,17.89562]
[1776636011700,45.6,74391.23,0.2,-0.60745,0.00018,17.81444]
[1776636012363,45.6,74391.23,0.2,-0.60745,0.00018,17.81444]
[1776636012634,45.6,74391.23,0.2,-0.60745,0.00018,17.81449]
[1776636013639,45.6,74368.35,0.2,-0.61161,0.00018,17.7554]
[1776636014695,45.6,74360.44,0.2,-0.61304,0.00018,17.73455]
[1776636015075,45.6,74360.44,0.2,-0.61304,0.00018,17.73455]
[1776636015739,45.6,74349.02,0.2,-0.61511,0.00018,17.70405]
[1776636016558,45.6,74349.02,0.2,-0.61511,0.00018,17.70405]
[1776636016598,45.6,74349.02,0.2,-0.61511,0.00018,17.70405]
[1776636016717,45.6,74367.4,0.2,-0.61178,0.00018,17.7529]
[1776636017931,45.6,74367.02,0.2,-0.61185,0.00018,17.7519]
[1776636018678,45.6,74364.39,0.2,-0.61233,0.00018,17.74497]
[1776636019050,45.6,74364.39,0.2,-0.61233,0.00018,17.74497]
[1776636019061,45.6,74364.39,0.2,-0.61233,0.00018,17.74497]
[1776636019690,45.6,74343.72,0.2,-0.61607,0.00018,17.68972]
[1776636020694,45.6,74331.76,0.2,-0.61823,0.00018,17.65705]
[1776636021537,45.6,74331.76,0.2,-0.61823,0.00018,17.65705]
[1776636021721,45.6,74331.25,0.2,-0.61832,0.00018,17.65567]
[1776636022050,45.6,74331.25,0.2,-0.61832,0.00018,17.65567]
[1776636022086,45.6,74331.25,0.2,-0.61832,0.00018,17.65567]
[1776636022514,45.6,74331.25,0.2,-0.61832,0.00018,17.65567]
[1776636022714,45.6,74320.34,0.2,-0.62029,0.00018,17.62543]
[1776636023724,45.6,74322.09,0.2,-0.61997,0.00018,17.6304]
[1776636024204,45.6,74322.09,0.2,-0.61997,0.00018,17.6304]
[1776636024729,45.6,74320.76,0.2,-0.62021,0.00018,17.62669]
[1776636025627,45.6,74320.76,0.2,-0.62021,0.00018,17.62669]
[1776636025735,45.6,74305.75,0.2,-0.62291,0.00018,17.58444]
[1776636026751,45.6,74308.53,0.2,-0.6224,0.00018,17.59241]
[1776636027753,45.61,74313.81,0.2,-0.62145,0.00018,17.6074]
[1776636028578,45.61,74313.81,0.2,-0.62145,0.00018,17.6074]
[1776636028759,45.61,74312.47,0.2,-0.62169,0.00018,17.60368]
[1776636029765,45.61,74304.02,0.2,-0.6232,0.00018,17.57985]
[1776636030786,45.61,74299.09,0.2,-0.62408,0.00018,17.56576]
[1776636031037,45.61,74299.09,0.2,-0.62408,0.00018,17.56576]
[1776636031108,45.61,74299.09,0.2,-0.62408,0.00018,17.56576]
[1776636032796,45.61,74295.52,0.2,-0.62475,0.00018,17.55088]
[1776636034806,45.64,74292.76,0.2,-0.62518,0.00018,17.54382]
[1776636035582,45.64,74292.76,0.2,-0.62518,0.00018,17.54382]
[1776636035626,45.64,74292.1,0.2,-0.6253,0.00018,17.54191]
[1776636036359,45.64,74292.1,0.2,-0.6253,0.00018,17.54191]
[1776636036395,45.64,74287.0,0.2,-0.62621,0.00018,17.52721]
[1776636038182,45.64,74287.0,0.2,-0.62621,0.00018,17.52721]
[1776636038407,45.64,74287.0,0.2,-0.62621,0.00018,17.52721]
[1776636038451,45.64,74216.06,0.2,-0.63887,0.00018,17.31232]
[1776636039571,45.64,74216.06,0.2,-0.63887,0.00018,17.31232]
[1776636039673,45.64,74216.06,0.2,-0.63887,0.00018,17.31232]
[1776636039692,45.65,74195.31,0.2,-0.64251,0.00018,17.2469]
[1776636041027,45.65,74129.06,0.2,-0.65416,0.00017,17.02653]
[1776636041965,45.65,74094.35,0.2,-0.66022,0.00017,16.90546]
[1776636043007,45.65,74119.04,0.2,-0.65592,0.00017,16.99185]
[1776636043981,45.7,74134.82,0.2,-0.65298,0.00017,17.04937]
[1776636044981,45.71,74120.2,0.2,-0.65552,0.00017,16.99962]
[1776636046157,45.71,74107.92,0.2,-0.65766,0.00017,16.95697]
[1776636047042,45.71,74100.6,0.2,-0.65893,0.00017,16.93135]
[1776636049716,45.75,74098.95,0.2,-0.65908,0.00017,16.92806]
[1776636052074,45.77,74080.16,0.2,-0.66225,0.00017,16.86314]
[1776636053084,45.79,74071.13,0.2,-0.66375,0.00017,16.8321]
[1776636054089,45.81,74069.42,0.2,-0.66397,0.00017,16.82749]
[1776636057106,45.85,74083.01,0.2,-0.66147,0.00017,16.87883]
[1776636058115,45.85,74075.12,0.2,-0.66284,0.00017,16.85072]
[1776636059794,45.85,74091.58,0.2,-0.66,0.00017,16.90897]
[1776636061141,45.84,74110.66,0.2,-0.65672,0.00017,16.9752]
[1776636062493,45.84,74110.66,0.2,-0.65672,0.00017,16.9752]
[1776636062596,45.84,74062.8,0.2,-0.665,0.00017,16.80574]
[1776636064160,45.84,74031.59,0.2,-0.67036,0.00017,16.69149]
[1776636065186,45.84,74008.46,0.2,-0.67431,0.00017,16.6049]
[1776636066189,45.86,74023.37,0.2,-0.67168,0.00017,16.66271]
[1776636067200,45.88,73990.45,0.2,-0.67722,0.00017,16.53973]
[1776636068207,45.91,73981.09,0.2,-0.6787,0.00017,16.50622]
[1776636069888,45.98,73978.24,0.2,-0.67891,0.00017,16.50103]
[1776636071228,45.98,73937.33,0.2,-0.6858,0.00017,16.34151]
[1776636072239,46.0,73926.3,0.2,-0.68755,0.00017,16.29992]
[1776636073243,46.06,73953.7,0.2,-0.68276,0.00017,16.41236]
[1776636074253,46.09,73992.21,0.2,-0.67611,0.00017,16.56361]
[1776636075261,46.09,74006.06,0.2,-0.67377,0.00017,16.61577]
[1776636076266,46.14,74038.2,0.2,-0.66814,0.00017,16.73777]
[1776636077273,46.14,74070.44,0.2,-0.66262,0.00017,16.85379]
[1776636078282,46.14,74081.24,0.2,-0.66075,0.00017,16.89223]
[1776636079287,46.14,74095.36,0.2,-0.65831,0.00017,16.94179]
[1776636080294,46.14,74106.47,0.2,-0.6564,0.00017,16.98019]
[1776636081314,46.15,74108.03,0.2,-0.65612,0.00017,16.9857]
[1776636082332,46.15,74101.04,0.2,-0.65732,0.00017,16.96162]
[1776636083316,46.15,74073.19,0.2,-0.66212,0.00017,16.86421]
[1776636084335,46.15,74053.01,0.2,-0.66557,0.00017,16.79224]
[1776636085339,46.15,74060.48,0.2,-0.66428,0.00017,16.8192]
[1776636086355,46.15,74102.39,0.2,-0.65707,0.00017,16.96664]
[1776636087400,46.16,74128.35,0.2,-0.65257,0.00017,17.05545]
[1776636088365,46.16,74137.81,0.2,-0.65092,0.00017,17.08726]
[1776636089594,46.16,74137.81,0.2,-0.65092,0.00017,17.08726]
[1776636089600,46.16,74137.81,0.2,-0.65092,0.00017,17.08726]
[1776636089810,46.16,74137.81,0.2,-0.65092,0.00017,17.08726]
[1776636089844,46.16,74173.23,0.2,-0.64474,0.00017,17.20373]
[1776636090880,46.16,74173.23,0.2,-0.64474,0.00017,17.20373]
[1776636090931,46.16,74173.23,0.2,-0.64474,0.00017,17.20373]
[1776636090891,46.16,74189.65,0.2,-0.64186,0.00018,17.25641]
[1776636091414,46.16,74189.65,0.2,-0.64186,0.00018,17.25641]
[1776636091448,46.16,74217.93,0.2,-0.63694,0.00018,17.34001]
[1776636092057,46.16,74217.93,0.2,-0.63694,0.00018,17.34001]
[1776636092803,46.16,74217.93,0.2,-0.63694,0.00018,17.34001]
[1776636092900,46.17,74236.96,0.2,-0.63358,0.00018,17.39816]
[1776636093522,46.17,74236.96,0.2,-0.63358,0.00018,17.39816]
[1776636093726,46.17,74236.96,0.2,-0.63358,0.00018,17.39816]
[1776636093952,46.17,74236.96,0.2,-0.63358,0.00018,17.39816]
[1776636093734,46.17,74260.21,0.2,-0.62946,0.00018,17.46754]
[1776636094827,46.17,74260.21,0.2,-0.62946,0.00018,17.46754]
[1776636094928,46.17,74260.21,0.2,-0.62946,0.00018,17.46754]
[1776636094956,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095291,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095573,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095583,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095735,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095816,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095871,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095882,46.17,74198.46,0.2,-0.64034,0.00018,17.27971]
[1776636095949,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096503,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096511,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096610,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096621,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096793,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096807,46.17,74196.1,0.2,-0.64075,0.00018,17.27228]
[1776636096863,46.17,74188.69,0.2,-0.64205,0.00018,17.24879]
[1776636097663,46.17,74188.69,0.2,-0.64205,0.00018,17.24879]
[1776636097719,46.18,74216.5,0.2,-0.63714,0.00018,17.33636]
[1776636098783,46.18,74216.5,0.2,-0.63714,0.00018,17.33636]
[1776636098875,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099113,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099242,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099247,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099275,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099339,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099895,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099900,46.18,74212.49,0.2,-0.63785,0.00018,17.32389]
[1776636099902,46.18,74198.72,0.2,-0.64027,0.00018,17.28093]
[1776636100472,46.18,74198.72,0.2,-0.64027,0.00018,17.28097]
[1776636101718,46.18,74198.72,0.2,-0.64027,0.00018,17.28097]
[1776636101730,46.18,74198.72,0.2,-0.64027,0.00018,17.28097]
[1776636101772,46.18,74178.48,0.2,-0.64381,0.00017,17.2167]
[1776636102604,46.18,74178.48,0.2,-0.64381,0.00017,17.2167]
[1776636103055,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636103332,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636103502,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636104201,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636104215,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636104958,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636104963,46.19,74218.32,0.2,-0.63677,0.00018,17.34275]
[1776636104517,46.19,74247.67,0.2,-0.6316,0.00018,17.43161]
[1776636105444,46.19,74247.67,0.2,-0.6316,0.00018,17.43161]
[1776636105524,46.19,74219.91,0.2,-0.63649,0.00018,17.34765]
[1776636106526,46.2,74236.33,0.2,-0.6336,0.00018,17.39773]
[1776636108836,46.2,74236.82,0.2,-0.63351,0.00018,17.3992]
[1776636108866,46.2,74236.82,0.2,-0.63351,0.00018,17.3992]
[1776636108920,46.2,74236.61,0.2,-0.63355,0.00018,17.3986]
[1776636109483,46.2,74236.61,0.2,-0.63355,0.00018,17.3986]
[1776636109483,46.2,74236.61,0.2,-0.63355,0.00018,17.3986]
[1776636109648,46.2,74236.61,0.2,-0.63355,0.00018,17.3986]
[1776636109691,46.2,74199.6,0.2,-0.64005,0.00018,17.28475]
[1776636110554,46.2,74199.6,0.2,-0.64005,0.00018,17.28479]
[1776636111563,46.2,74187.98,0.2,-0.64208,0.00017,17.24818]
[1776636112571,46.2,74177.1,0.2,-0.64398,0.00017,17.21341]
[1776636113577,46.2,74157.47,0.2,-0.6474,0.00017,17.1499]
[1776636115591,46.2,74143.75,0.2,-0.64978,0.00017,17.10483]
[1776636116598,46.21,74145.93,0.2,-0.64939,0.00017,17.1122]
[1776636117604,46.21,74137.34,0.2,-0.65087,0.00017,17.08381]
[1776636118615,46.21,74138.19,0.2,-0.65071,0.00017,17.08697]
[1776636119619,46.21,74129.98,0.2,-0.65213,0.00017,17.05951]
[1776636121635,46.22,74104.22,0.2,-0.65657,0.00017,16.97225]
[1776636122642,46.22,74120.3,0.2,-0.65378,0.00017,17.02735]
[1776636123687,46.22,74104.81,0.2,-0.65646,0.00017,16.97452]
[1776636124693,46.22,74085.6,0.2,-0.65976,0.00017,16.90811]
[1776636125697,46.22,74044.54,0.2,-0.66679,0.00017,16.76216]
[1776636126698,46.22,74046.78,0.2,-0.6664,0.00017,16.77029]
[1776636127702,46.23,74066.2,0.2,-0.66308,0.00017,16.83994]
[1776636128708,46.23,74083.27,0.2,-0.66015,0.00017,16.90013]
[1776636129718,46.23,74079.13,0.2,-0.66085,0.00017,16.88568]
[1776636130729,46.23,74106.89,0.2,-0.65607,0.00017,16.98209]
[1776636131727,46.23,74076.17,0.2,-0.66135,0.00017,16.87543]
[1776636133755,46.23,74095.3,0.2,-0.65806,0.00017,16.94231]
[1776636134748,46.23,74115.6,0.2,-0.65456,0.00017,17.012]
[1776636135761,46.23,74088.65,0.2,-0.6592,0.00017,16.91936]
[1776636136768,46.23,74094.88,0.2,-0.65813,0.00017,16.94104]
[1776636137773,46.23,74070.58,0.2,-0.66229,0.00017,16.8561]
[1776636138781,46.23,74058.58,0.2,-0.66435,0.00017,16.81341]
[1776636139791,46.23,74035.88,0.2,-0.66822,0.00017,16.73156]
[1776636140806,46.23,74023.34,0.2,-0.67035,0.00017,16.68568]
[1776636141843,46.23,74054.73,0.2,-0.66501,0.00017,16.79964]
[1776636142814,46.24,74054.73,0.2,-0.66499,0.00017,16.79998]
[1776636144833,46.24,74063.1,0.2,-0.66356,0.00017,16.82988]
[1776636145835,46.24,74062.73,0.2,-0.66361,0.00017,16.8288]
[1776636146849,46.24,74071.43,0.2,-0.66212,0.00017,16.85966]
[1776636147855,46.25,74075.37,0.2,-0.66143,0.00017,16.87375]
[1776636149895,46.25,74052.84,0.2,-0.66528,0.00017,16.79382]
[1776636150902,46.25,74050.88,0.2,-0.66561,0.00017,16.78692]
[1776636151917,46.25,74016.21,0.2,-0.67154,0.00017,16.65569]
[1776636152925,46.25,74036.91,0.2,-0.66802,0.00017,16.73177]
[1776636153932,46.26,74008.88,0.2,-0.67277,0.00017,16.62886]
[1776636154939,46.26,73996.27,0.2,-0.67491,0.00017,16.5817]
[1776636155947,46.25,73989.37,0.2,-0.67608,0.00017,16.5555]
[1776636156953,46.25,73983.39,0.2,-0.67709,0.00017,16.53286]
[1776636157980,46.25,73964.12,0.2,-0.68033,0.00017,16.45931]
[1776636158978,46.26,73968.81,0.2,-0.67951,0.00017,16.47802]
[1776636160986,46.26,73961.07,0.2,-0.6808,0.00017,16.44841]
[1776636161997,46.27,73957.62,0.2,-0.68135,0.00017,16.43588]
[1776636163000,46.27,73971.31,0.2,-0.67905,0.00017,16.48854]
[1776636164021,46.27,73967.34,0.2,-0.67971,0.00017,16.47339]
[1776636167032,46.29,73975.71,0.2,-0.67825,0.00017,16.50649]
[1776636168039,46.3,73987.49,0.2,-0.67621,0.00017,16.55243]
[1776636169047,46.3,73980.0,0.2,-0.67746,0.00017,16.5242]
[1776636170053,46.3,73966.97,0.2,-0.67965,0.00017,16.47455]
[1776636171062,46.31,73964.68,0.2,-0.68002,0.00017,16.4662]
[1776636172068,46.31,73959.47,0.2,-0.68087,0.00017,16.44665]
[1776636174127,46.33,73970.47,0.2,-0.67897,0.00017,16.48998]
[1776636175091,46.33,73989.16,0.2,-0.67583,0.00017,16.56083]
[1776636176102,46.33,74007.35,0.2,-0.67276,0.00017,16.62878]
[1776636177110,46.33,74022.4,0.2,-0.6702,0.00017,16.68439]
[1776636178113,46.33,74030.39,0.2,-0.66884,0.00017,16.7138]
[1776636179120,46.34,74008.42,0.2,-0.67255,0.00017,16.63322]
[1776636180146,46.34,73984.85,0.2,-0.67653,0.00017,16.54513]
[1776636181139,46.34,73973.84,0.2,-0.67838,0.00017,16.50339]
[1776636182160,46.34,73973.07,0.2,-0.67851,0.00017,16.50047]
[1776636183153,46.34,73981.46,0.2,-0.67709,0.00017,16.53233]
[1776636184162,46.34,73967.81,0.2,-0.67939,0.00017,16.48041]
[1776636185176,46.34,73938.78,0.2,-0.68424,0.00017,16.36833]
[1776636186240,46.34,73914.36,0.2,-0.6883,0.00017,16.27224]
[1776636187191,46.35,73900.75,0.2,-0.6905,0.00017,16.21918]
[1776636190214,46.42,73889.7,0.2,-0.69205,0.00016,16.18132]
[1776636191222,46.42,73911.65,0.2,-0.68842,0.00017,16.26895]
[1776636192231,46.42,73950.6,0.2,-0.68194,0.00017,16.42134]
[1776636193235,46.42,73978.64,0.2,-0.67725,0.00017,16.5284]
[1776636194242,46.42,74015.23,0.2,-0.67108,0.00017,16.66496]
[1776636195251,46.42,74033.98,0.2,-0.6679,0.00017,16.73337]
[1776636196268,46.42,74101.52,0.2,-0.65637,0.00017,16.97111]
[1776636197268,46.42,74116.26,0.2,-0.65384,0.00017,17.02111]
[1776636198279,46.42,74123.27,0.2,-0.65264,0.00017,17.04461]
[1776636199280,46.42,74104.31,0.2,-0.65591,0.00017,16.98045]
[1776636200286,46.42,74120.81,0.2,-0.65306,0.00017,17.03638]
[1776636202302,46.42,74115.66,0.2,-0.65395,0.00017,17.01904]
[1776636203319,46.42,74109.11,0.2,-0.65508,0.00017,16.99683]
[1776636204315,46.42,74096.22,0.2,-0.65729,0.00017,16.95279]
[1776636205324,46.42,74065.76,0.2,-0.66251,0.00017,16.84672]
[1776636206344,46.42,74021.89,0.2,-0.66997,0.00017,16.68911]
[1776636207349,46.42,74027.06,0.2,-0.66909,0.00017,16.70801]
[1776636208370,46.42,74045.92,0.2,-0.66589,0.00017,16.77618]
[1776636210458,46.42,74076.9,0.2,-0.66059,0.00017,16.88605]
[1776636211382,46.42,74118.75,0.2,-0.65345,0.00017,17.02474]
[1776636212387,46.42,74162.88,0.2,-0.64581,0.00017,17.17033]
[1776636213393,46.42,74155.75,0.2,-0.64705,0.00017,17.14723]
[1776636216415,46.42,74152.16,0.2,-0.64766,0.00017,17.13564]
[1776636218440,46.43,74127.02,0.2,-0.652,0.00017,17.05279]
[1776636219441,46.43,74114.32,0.2,-0.65419,0.00017,17.01006]
[1776636220446,46.43,74111.88,0.2,-0.65462,0.00017,17.00176]
[1776636221451,46.43,74101.14,0.2,-0.65646,0.00017,16.96518]
[1776636223467,46.43,74069.6,0.2,-0.66187,0.00017,16.85577]
[1776636224491,46.43,74061.81,0.2,-0.6632,0.00017,16.82836]
[1776636225488,46.43,74037.59,0.2,-0.66731,0.00017,16.74187]
[1776636226494,46.43,74017.38,0.2,-0.67074,0.00017,16.66827]
[1776636228533,46.43,74023.78,0.2,-0.66966,0.00017,16.69163]
[1776636229539,46.43,74044.04,0.2,-0.66622,0.00017,16.7651]
[1776636230549,46.43,74059.28,0.2,-0.66361,0.00017,16.81981]
[1776636231560,46.44,74032.81,0.2,-0.66809,0.00017,16.72518]
[1776636232557,46.44,74018.16,0.2,-0.67058,0.00017,16.67178]
[1776636233563,46.44,74013.71,0.2,-0.67133,0.00017,16.65548]
[1776636235582,46.43,73985.47,0.2,-0.6761,0.00017,16.55025]
[1776636236588,46.43,73967.46,0.2,-0.67912,0.00017,16.48213]
[1776636237595,46.43,73974.3,0.2,-0.67797,0.00017,16.50812]
[1776636239611,46.44,73984.85,0.2,-0.6762,0.00017,16.54802]
[1776636241358,46.44,73977.72,0.2,-0.67739,0.00017,16.52112]
[1776636242647,46.44,73998.25,0.2,-0.67394,0.00017,16.59819]
[1776636243649,46.44,74012.93,0.2,-0.67145,0.00017,16.65268]
[1776636244655,46.44,74009.19,0.2,-0.67209,0.00017,16.63881]
[1776636245663,46.44,73994.78,0.2,-0.67452,0.00017,16.58523]
[1776636246670,46.44,74009.4,0.2,-0.67206,0.00017,16.63951]
[1776636247678,46.44,74032.68,0.2,-0.66811,0.00017,16.7248]
[1776636248690,46.44,74026.23,0.2,-0.6692,0.00017,16.70152]
[1776636249695,46.44,73994.08,0.2,-0.67463,0.00017,16.58296]
[1776636251439,46.44,73971.53,0.2,-0.67842,0.00017,16.49799]
[1776636252747,46.44,73954.33,0.2,-0.68129,0.00017,16.43229]
[1776636254756,46.44,73961.15,0.2,-0.68015,0.00017,16.4585]
[1776636255761,46.44,73986.96,0.2,-0.67581,0.00017,16.55666]
[1776636256766,46.44,74006.2,0.2,-0.67257,0.00017,16.62834]
[1776636257776,46.44,74001.03,0.2,-0.67344,0.00017,16.6091]
[1776636258790,46.44,73993.56,0.2,-0.6747,0.00017,16.58122]
[1776636259792,46.44,73992.55,0.2,-0.67488,0.00017,16.57741]
[1776636261514,46.44,73950.45,0.2,-0.68193,0.00017,16.41755]
[1776636262816,46.44,73961.96,0.2,-0.68,0.00017,16.46185]
[1776636263823,46.44,73955.9,0.2,-0.68101,0.00017,16.43869]
[1776636264832,46.45,73962.55,0.2,-0.6799,0.00017,16.46426]
[1776636265840,46.45,73956.46,0.2,-0.68091,0.00017,16.441]
[1776636267862,46.45,73952.29,0.2,-0.6816,0.00017,16.42514]
[1776636271584,46.45,73949.69,0.2,-0.68206,0.00017,16.4105]
[1776636272902,46.45,73941.41,0.2,-0.68344,0.00017,16.37858]
[1776636273909,46.46,73933.4,0.2,-0.68476,0.00017,16.34756]
[1776636274918,46.46,73928.47,0.2,-0.68558,0.00017,16.32846]
[1776636276930,46.46,73918.09,0.2,-0.68728,0.00017,16.28809]
[1776636277938,46.49,73937.71,0.2,-0.68392,0.00017,16.36709]
[1776636279952,46.49,73929.1,0.2,-0.68534,0.00017,16.3339]
[1776636281657,46.5,73927.45,0.2,-0.68559,0.00017,16.32782]
[1776636284994,46.5,73919.68,0.2,-0.68686,0.00017,16.29794]
[1776636287031,46.53,73893.61,0.2,-0.69107,0.00016,16.19674]
[1776636288034,46.53,73869.45,0.2,-0.69504,0.00016,16.09944]
[1776636289047,46.54,73855.86,0.2,-0.69719,0.00016,16.04572]
[1776636290062,46.58,73879.07,0.2,-0.69323,0.00016,16.14356]
[1776636291063,46.58,73885.18,0.2,-0.69223,0.00016,16.16811]
[1776636292069,46.58,73879.41,0.2,-0.69318,0.00016,16.14493]
[1776636294082,46.65,73904.0,0.2,-0.68888,0.00016,16.2489]
[1776636295102,46.65,73904.62,0.2,-0.68877,0.00016,16.2516]
[1776636297149,46.65,73914.31,0.2,-0.68716,0.00017,16.29004]
[1776636298120,46.65,73902.28,0.2,-0.68913,0.00016,16.24285]
[1776636299129,46.68,73890.07,0.2,-0.69105,0.00016,16.19633]
[1776636300182,46.68,73872.91,0.2,-0.69385,0.00016,16.12784]
[1776636301152,46.69,73883.24,0.2,-0.69213,0.00016,16.17009]
[1776636302186,46.69,73884.4,0.2,-0.69193,0.00016,16.17501]
[1776636303167,46.69,73890.52,0.2,-0.69091,0.00016,16.19959]
[1776636304175,46.69,73881.62,0.2,-0.69236,0.00016,16.1643]
[1776636305181,46.7,73880.07,0.2,-0.6926,0.00016,16.15837]
[1776636306189,46.7,73896.07,0.2,-0.68997,0.00016,16.22242]
[1776636307199,46.7,73886.37,0.2,-0.69155,0.00016,16.18407]
[1776636308204,46.7,73880.85,0.2,-0.69245,0.00016,16.16211]
[1776636309210,46.71,73885.92,0.2,-0.69161,0.00016,16.18266]
[1776636311225,46.71,73878.93,0.2,-0.69273,0.00016,16.15516]
[1776636312233,46.71,73862.51,0.2,-0.69541,0.00016,16.0891]
[1776636313248,46.71,73855.48,0.2,-0.69659,0.00016,16.05988]
[1776636315262,46.7,73882.76,0.2,-0.69217,0.00016,16.16906]
[1776636316267,46.7,73888.3,0.2,-0.69125,0.00016,16.19145]
[1776636318276,46.7,73882.46,0.2,-0.69219,0.00016,16.16839]
[1776636319283,46.71,73886.85,0.2,-0.69146,0.00016,16.18621]
[1776636322321,46.71,73868.57,0.2,-0.69443,0.00016,16.11346]
[1776636323329,46.71,73853.46,0.2,-0.69689,0.00016,16.05221]
[1776636324339,46.71,73846.57,0.2,-0.69802,0.00016,16.02388]
[1776636325344,46.71,73838.59,0.2,-0.69932,0.00016,15.99116]
[1776636326351,46.71,73839.22,0.2,-0.69921,0.00016,15.99381]
[1776636328367,46.71,73846.32,0.2,-0.69806,0.00016,16.02297]
[1776636329372,46.71,73832.95,0.2,-0.70021,0.00016,15.96837]
[1776636330398,46.71,73823.1,0.2,-0.70181,0.00016,15.92765]
[1776636331402,46.73,73822.22,0.2,-0.70193,0.00016,15.92045]
[1776636333410,46.73,73845.75,0.2,-0.69812,0.00016,16.01736]
[1776636334417,46.74,73868.16,0.2,-0.69444,0.00016,16.10922]
[1776636335448,46.74,73881.93,0.2,-0.69219,0.00016,16.1645]
[1776636336500,46.74,73876.43,0.2,-0.69309,0.00016,16.14248]
[1776636337445,46.74,73845.07,0.2,-0.69819,0.00016,16.0157]
[1776636338453,46.74,73847.79,0.2,-0.69774,0.00016,16.02691]
[1776636339458,46.74,73853.17,0.2,-0.69686,0.00016,16.04897]
[1776636344513,46.75,73865.59,0.2,-0.69482,0.00016,16.09968]
[1776636345506,46.75,73902.5,0.2,-0.68876,0.00016,16.24728]
[1776636346517,46.75,73915.0,0.2,-0.68669,0.00016,16.29655]
[1776636347521,46.75,73926.03,0.2,-0.68487,0.00017,16.33966]
[1776636348529,46.76,73925.88,0.2,-0.68488,0.00017,16.3392]
[1776636351552,46.76,73901.94,0.2,-0.68881,0.00016,16.24598]
[1776636352559,46.76,73897.64,0.2,-0.68951,0.00016,16.22922]
[1776636353569,46.77,73921.76,0.2,-0.68553,0.00017,16.32401]
[1776636354570,46.77,73922.25,0.2,-0.68544,0.00017,16.32604]
[1776636355577,46.77,73927.52,0.2,-0.68457,0.00017,16.34662]
[1776636358604,46.77,73912.34,0.2,-0.68705,0.00016,16.28788]
[1776636359611,46.77,73912.31,0.2,-0.68705,0.00016,16.28793]
[1776636361625,46.78,73929.81,0.2,-0.68415,0.00017,16.35633]
[1776636362646,46.78,73950.48,0.2,-0.68072,0.00017,16.43576]
[1776636363666,46.78,73956.01,0.2,-0.6798,0.00017,16.45683]
[1776636364661,46.78,73972.19,0.2,-0.6771,0.00017,16.51789]
[1776636365671,46.78,73978.62,0.2,-0.67603,0.00017,16.54196]
[1776636366674,46.78,73994.04,0.2,-0.67344,0.00017,16.59935]
[1776636367750,46.78,73990.0,0.2,-0.67411,0.00017,16.58457]
[1776636370727,46.79,74005.34,0.2,-0.67152,0.00017,16.64154]
[1776636371746,46.79,74004.8,0.2,-0.6716,0.00017,16.63977]
[1776636372780,46.8,73998.38,0.2,-0.67266,0.00017,16.61644]
[1776636374756,46.81,74014.98,0.2,-0.66985,0.00017,16.67764]
[1776636376771,46.81,74009.8,0.2,-0.6707,0.00017,16.65918]
[1776636378815,46.81,73981.74,0.2,-0.67539,0.00017,16.55612]
[1776636379798,46.81,73961.16,0.2,-0.67882,0.00017,16.47895]
[1776636380804,46.81,73946.27,0.2,-0.68129,0.00017,16.42248]
[1776636383861,46.81,73963.6,0.2,-0.67841,0.00017,16.48832]
[1776636387886,46.82,73989.63,0.2,-0.67406,0.00017,16.58569]
[1776636389881,46.82,74009.49,0.2,-0.67071,0.00017,16.65895]
[1776636390890,46.82,74020.83,0.2,-0.6688,0.00017,16.70018]
[1776636393909,46.83,74011.61,0.2,-0.67036,0.00017,16.66231]
[1776636394920,46.83,73989.38,0.2,-0.67408,0.00017,16.58108]
[1776636395922,46.83,73974.67,0.2,-0.67654,0.00017,16.52637]
[1776636396938,46.83,73967.99,0.2,-0.67765,0.00017,16.50132]
[1776636397935,46.83,73986.03,0.2,-0.67464,0.00017,16.56869]
[1776636398943,46.84,74004.6,0.2,-0.67152,0.00017,16.63719]
[1776636402612,46.85,73997.64,0.2,-0.67265,0.00017,16.61243]
[1776636404986,46.85,74004.62,0.2,-0.67146,0.00017,16.63836]
[1776636405993,46.85,74017.41,0.2,-0.66931,0.00017,16.68496]
[1776636411027,46.86,74023.64,0.2,-0.66823,0.00017,16.70811]
[1776636412695,46.86,74054.63,0.2,-0.663,0.00017,16.81815]
[1776636414051,46.86,74056.19,0.2,-0.66274,0.00017,16.82357]
[1776636415061,46.86,74047.2,0.2,-0.66425,0.00017,16.79205]
[1776636416064,46.86,74033.8,0.2,-0.66651,0.00017,16.74464]
[1776636418078,46.87,74027.46,0.2,-0.66756,0.00017,16.72221]
[1776636421100,46.87,74038.21,0.2,-0.66573,0.00017,16.76096]
[1776636422794,46.88,74079.45,0.2,-0.65875,0.00017,16.90502]
[1776636423131,46.88,74079.21,0.2,-0.65879,0.00017,16.90426]
[1776636424136,46.88,74114.82,0.2,-0.65272,0.00017,17.02452]
[1776636425145,46.88,74134.91,0.2,-0.64928,0.00017,17.09067]
[1776636426151,46.88,74136.71,0.2,-0.64896,0.00017,17.09669]
[1776636427159,46.88,74138.29,0.2,-0.64868,0.00017,17.10194]
[1776636428166,46.88,74114.3,0.2,-0.65278,0.00017,17.02317]
[1776636429173,46.88,74090.77,0.2,-0.65681,0.00017,16.94398]
[1776636430186,46.88,74097.57,0.2,-0.65565,0.00017,16.967]
[1776636431187,46.88,74108.33,0.2,-0.65381,0.00017,17.00318]
[1776636432851,46.88,74113.37,0.2,-0.65294,0.00017,17.02017]
[1776636434209,46.89,74095.47,0.2,-0.65599,0.00017,16.96021]
[1776636435215,46.89,74090.08,0.2,-0.6569,0.00017,16.94202]
[1776636440292,46.88,74086.68,0.2,-0.65749,0.00017,16.93021]
[1776636442923,46.88,74069.59,0.2,-0.6604,0.00017,16.87145]
[1776636443282,46.88,74069.59,0.2,-0.6604,0.00017,16.87144]
[1776636447301,46.88,74064.26,0.2,-0.6613,0.00017,16.85297]
[1776636448313,46.88,74073.84,0.2,-0.65968,0.00017,16.88612]
[1776636449316,46.88,74083.38,0.2,-0.65806,0.00017,16.91885]
[1776636450324,46.88,74092.05,0.2,-0.65658,0.00017,16.94847]
[1776636451329,46.88,74103.74,0.2,-0.65462,0.00017,16.9831]
[1776636452993,46.88,74095.61,0.2,-0.65601,0.00017,16.95575]
[1776636453345,46.89,74095.61,0.2,-0.656,0.00017,16.95583]
[1776636455359,46.89,74117.8,0.2,-0.6522,0.00017,17.03028]
[1776636457373,46.89,74124.11,0.2,-0.65112,0.00017,17.0512]
[1776636459397,46.89,74131.7,0.2,-0.64981,0.00017,17.07634]
[1776636460400,46.9,74125.57,0.2,-0.65085,0.00017,17.05633]
[1776636462409,46.9,74134.89,0.2,-0.64924,0.00017,17.08719]
[1776636463417,46.9,74142.62,0.2,-0.6479,0.00017,17.11239]
[1776636464422,46.9,74128.25,0.2,-0.65036,0.00017,17.06566]
[1776636466439,46.91,74116.61,0.2,-0.65235,0.00017,17.0274]
[1776636468454,46.91,74122.22,0.2,-0.65137,0.00017,17.04627]
[1776636470467,46.91,74111.93,0.2,-0.65313,0.00017,17.01221]
[1776636471474,46.91,74119.03,0.2,-0.65191,0.00017,17.03582]
[1776636473496,46.92,74139.93,0.2,-0.64832,0.00017,17.10451]
[1776636476513,46.92,74126.53,0.2,-0.6506,0.00017,17.06101]
[1776636477520,46.92,74150.47,0.2,-0.64649,0.00017,17.13892]
[1776636478526,46.92,74158.54,0.2,-0.6451,0.00017,17.16471]
[1776636479534,46.93,74165.13,0.2,-0.64396,0.00017,17.18573]
[1776636484571,46.93,74153.61,0.2,-0.64593,0.00017,17.14926]
[1776636485582,46.93,74139.52,0.2,-0.64834,0.00017,17.10397]
[1776636486589,46.93,74155.29,0.2,-0.64563,0.00017,17.15481]
[1776636487599,46.94,74162.18,0.2,-0.64444,0.00017,17.17685]
[1776636488423,46.94,74162.18,0.2,-0.64444,0.00017,17.17685]
[1776636488427,46.94,74162.18,0.2,-0.64444,0.00017,17.17685]
[1776636488680,46.94,74162.18,0.2,-0.64444,0.00017,17.17685]
[1776636488764,46.94,74190.66,0.2,-0.63952,0.00017,17.26593]
[1776636489256,46.94,74190.66,0.2,-0.63952,0.00017,17.26593]
[1776636489264,46.94,74190.66,0.2,-0.63952,0.00017,17.26593]
[1776636489634,46.94,74190.66,0.2,-0.63952,0.00017,17.26592]
[1776636490626,46.94,74179.41,0.2,-0.64147,0.00017,17.23107]
[1776636491637,46.94,74166.98,0.2,-0.64361,0.00017,17.19213]
[1776636494662,46.94,74154.93,0.2,-0.64567,0.00017,17.15404]
[1776636495678,46.94,74144.96,0.2,-0.64738,0.00017,17.12215]
[1776636497680,46.95,74133.55,0.2,-0.64932,0.00017,17.08536]
[1776636500700,46.95,74144.61,0.2,-0.64741,0.00017,17.12149]
[1776636501732,46.95,74171.34,0.2,-0.64281,0.00017,17.20655]
[1776636503727,46.95,74170.86,0.2,-0.64289,0.00017,17.20517]
[1776636508764,46.96,74167.82,0.2,-0.6434,0.00017,17.19576]
[1776636509769,46.96,74150.07,0.2,-0.64645,0.00017,17.13942]
[1776636510776,46.96,74142.55,0.2,-0.64774,0.00017,17.11531]
[1776636512803,46.96,74135.56,0.2,-0.64896,0.00017,17.08803]
[1776636514807,46.97,74157.75,0.2,-0.64514,0.00017,17.15958]
[1776636515809,46.97,74149.73,0.2,-0.64651,0.00017,17.13404]
[1776636518833,46.97,74171.1,0.2,-0.64283,0.00017,17.20202]
[1776636519841,46.97,74161.23,0.2,-0.64453,0.00017,17.17088]
[1776636520880,46.97,74118.02,0.2,-0.65193,0.00017,17.03104]
[1776636521909,46.97,74058.0,0.2,-0.66213,0.00017,16.82737]
[1776636523914,46.97,74052.22,0.2,-0.66311,0.00017,16.8072]
[1776636524896,46.97,74073.5,0.2,-0.6595,0.00017,16.88105]
[1776636525901,46.97,74076.73,0.2,-0.65895,0.00017,16.89219]
[1776636528921,46.97,74082.89,0.2,-0.65791,0.00017,16.91321]
[1776636529928,46.97,74091.36,0.2,-0.65647,0.00017,16.94194]
[1776636530934,46.97,74099.76,0.2,-0.65504,0.00017,16.97034]
[1776636532950,46.98,74110.32,0.2,-0.65323,0.00017,17.00581]
[1776636536979,46.98,74118.32,0.2,-0.65186,0.00017,17.03249]
[1776636537984,46.99,74131.35,0.2,-0.64958,0.00017,17.07603]
[1776636538994,46.99,74133.56,0.2,-0.6492,0.00017,17.08326]
[1776636543022,47.0,74145.59,0.2,-0.64713,0.00017,17.12239]
[1776636544036,47.0,74148.51,0.2,-0.64662,0.00017,17.13185]
[1776636547052,47.0,74141.78,0.2,-0.64777,0.00017,17.11032]
[1776636548060,47.0,74147.92,0.2,-0.64671,0.00017,17.13016]
[1776636550075,47.0,74149.27,0.2,-0.64647,0.00017,17.1346]
[1776636554112,47.01,74184.9,0.2,-0.64033,0.00017,17.247]
[1776636555115,47.01,74180.56,0.2,-0.64108,0.00017,17.23354]
[1776636557141,47.01,74174.64,0.2,-0.6421,0.00017,17.21511]
[1776636558136,47.01,74153.56,0.2,-0.64572,0.00017,17.14858]
[1776636559145,47.01,74149.96,0.2,-0.64634,0.00017,17.13715]
[1776636561158,47.01,74140.45,0.2,-0.64796,0.00017,17.10671]
[1776636563171,47.02,74134.65,0.2,-0.64894,0.00017,17.08809]
[1776636568205,47.02,74147.45,0.2,-0.64673,0.00017,17.12983]
[1776636569213,47.02,74158.27,0.2,-0.64487,0.00017,17.16441]
[1776636570220,47.03,74167.74,0.2,-0.64323,0.00017,17.19436]
[1776636571230,47.03,74163.41,0.2,-0.64401,0.00017,17.17589]
[1776636572234,47.03,74143.84,0.2,-0.64737,0.00017,17.11353]
[1776636573242,47.03,74140.05,0.2,-0.64802,0.00017,17.10138]
[1776636575260,47.03,74126.14,0.2,-0.65039,0.00017,17.05632]
[1776636576265,47.03,74125.42,0.2,-0.65051,0.00017,17.05407]
[1776636577271,47.03,74143.12,0.2,-0.64747,0.00017,17.11165]
[1776636578278,47.03,74138.71,0.2,-0.64822,0.00017,17.09749]
[1776636580299,47.04,74146.4,0.2,-0.6469,0.00017,17.12242]
[1776636581313,47.04,74164.11,0.2,-0.64385,0.00017,17.17883]
[1776636582308,47.04,74168.13,0.2,-0.64316,0.00017,17.19151]
[1776636583312,47.04,74139.81,0.2,-0.64802,0.00017,17.10134]
[1776636584318,47.04,74142.98,0.2,-0.64747,0.00017,17.11165]
[1776636586335,47.04,74148.43,0.2,-0.64653,0.00017,17.12931]
[1776636587340,47.05,74166.82,0.2,-0.64336,0.00017,17.18773]
[1776636588347,47.05,74167.27,0.2,-0.64329,0.00017,17.18917]
[1776636593386,47.05,74167.25,0.2,-0.64328,0.00017,17.18923]
[1776636594391,47.05,74174.54,0.2,-0.64203,0.00017,17.21209]
[1776636596401,47.05,74177.31,0.2,-0.64155,0.00017,17.22073]
[1776636597412,47.05,74169.48,0.2,-0.6429,0.00017,17.19627]
[1776636599858,47.05,74169.08,0.2,-0.64296,0.00017,17.19503]
[1776636599866,47.05,74169.08,0.2,-0.64296,0.00017,17.19503]
[1776636599891,47.05,74169.58,0.2,-0.64287,0.00017,17.19664]
[1776636601211,47.05,74169.58,0.2,-0.64287,0.00017,17.19664]
[1776636601218,47.05,74169.58,0.2,-0.64287,0.00017,17.19664]
[1776636601262,47.05,74181.97,0.2,-0.64074,0.00017,17.23527]
[1776636602462,47.05,74169.5,0.2,-0.64289,0.00017,17.19641]
[1776636604145,47.05,74167.76,0.2,-0.64318,0.00017,17.19098]
[1776636609508,47.05,74169.04,0.2,-0.64296,0.00017,17.19508]
[1776636610521,47.05,74145.5,0.2,-0.647,0.00017,17.12041]
[1776636611524,47.05,74142.47,0.2,-0.64752,0.00017,17.11073]
[1776636616555,47.06,74129.06,0.2,-0.64979,0.00017,17.0677]
[1776636617567,47.06,74120.93,0.2,-0.65117,0.00017,17.04121]
[1776636618567,47.07,74123.63,0.2,-0.6507,0.00017,17.05019]
[1776636621593,47.07,74113.09,0.2,-0.65248,0.00017,17.01587]
[1776636622613,47.07,74107.84,0.2,-0.65337,0.00017,16.99848]
[1776636625624,47.07,74105.25,0.2,-0.65381,0.00017,16.98996]
[1776636629652,47.08,74091.01,0.2,-0.65622,0.00017,16.94241]
[1776636630666,47.08,74091.15,0.2,-0.65619,0.00017,16.94295]
[1776636632678,47.08,74099.35,0.2,-0.65483,0.00017,16.96575]
[1776636634355,47.08,74090.55,0.2,-0.65632,0.00017,16.93631]
[1776636636706,47.08,74105.62,0.2,-0.65375,0.00017,16.98686]
[1776636637721,47.08,74107.16,0.2,-0.65348,0.00017,16.99209]
[1776636640737,47.12,74118.16,0.2,-0.65149,0.00017,17.03062]
[1776636641749,47.12,74126.0,0.2,-0.65015,0.00017,17.05635]
[1776636642749,47.12,74115.54,0.2,-0.65193,0.00017,17.02213]
[1776636644425,47.12,74109.06,0.2,-0.65303,0.00017,17.00076]
[1776636646777,47.12,74084.93,0.2,-0.65713,0.00017,16.92001]
[1776636647784,47.13,74085.19,0.2,-0.65708,0.00017,16.92098]
[1776636650816,47.12,74100.08,0.2,-0.65456,0.00017,16.97087]
[1776636651815,47.13,74113.21,0.2,-0.65232,0.00017,17.01458]
[1776636652833,47.13,74118.82,0.2,-0.65136,0.00017,17.03313]
[1776636653837,47.13,74128.5,0.2,-0.6497,0.00017,17.06489]
[1776636654857,47.13,74145.28,0.2,-0.64683,0.00017,17.11904]
[1776636655849,47.13,74162.66,0.2,-0.64385,0.00017,17.17428]
[1776636656854,47.13,74150.42,0.2,-0.64595,0.00017,17.13555]
[1776636657858,47.13,74147.17,0.2,-0.6465,0.00017,17.12523]
[1776636660888,47.13,74139.57,0.2,-0.6478,0.00017,17.10096]
[1776636664906,47.14,74123.92,0.2,-0.65045,0.00017,17.05044]
[1776636665943,47.14,74112.55,0.2,-0.65239,0.00017,17.01311]
[1776636666936,47.14,74079.5,0.2,-0.658,0.00017,16.90249]
[1776636667942,47.14,74048.13,0.2,-0.66329,0.00017,16.79447]
[1776636668959,47.14,74038.2,0.2,-0.66496,0.00017,16.75974]
[1776636669960,47.14,74049.77,0.2,-0.66301,0.00017,16.8003]
[1776636670970,47.14,74063.22,0.2,-0.66074,0.00017,16.84693]
[1776636676016,47.15,74058.17,0.2,-0.66157,0.00017,16.82985]
[1776636677014,47.15,74045.67,0.2,-0.66368,0.00017,16.78637]
[1776636678021,47.15,74051.19,0.2,-0.66274,0.00017,16.80581]
[1776636681050,47.15,74041.48,0.2,-0.66437,0.00017,16.77202]
[1776636682052,47.15,74033.16,0.2,-0.66576,0.00017,16.74282]
[1776636685073,47.16,74041.15,0.2,-0.66441,0.00017,16.77118]
[1776636686080,47.16,74051.69,0.2,-0.66261,0.00017,16.80835]
[1776636689102,47.17,74058.09,0.2,-0.66152,0.00017,16.83084]
[1776636690124,47.17,74051.51,0.2,-0.66261,0.00017,16.80839]
[1776636692125,47.18,74058.1,0.2,-0.66152,0.00017,16.8267]
[1776636693130,47.18,74058.77,0.2,-0.66141,0.00017,16.82905]
[1776636696152,47.18,74036.1,0.2,-0.6652,0.00017,16.75042]
[1776636701186,47.2,74033.43,0.2,-0.66558,0.00017,16.74224]
[1776636705233,47.21,74009.92,0.2,-0.6695,0.00017,16.65883]
[1776636706227,47.21,74004.35,0.2,-0.67042,0.00017,16.63904]
[1776636707235,47.21,73995.24,0.2,-0.67194,0.00017,16.60607]
[1776636708245,47.21,73993.82,0.2,-0.67216,0.00017,16.60128]
[1776636709252,47.22,74005.44,0.2,-0.67021,0.00017,16.6435]
[1776636711285,47.22,74005.95,0.2,-0.67011,0.00017,16.6456]
[1776636712268,47.22,73999.93,0.2,-0.67111,0.00017,16.62401]
[1776636713281,47.22,74009.26,0.2,-0.66955,0.00017,16.65778]
[1776636714283,47.23,74009.3,0.2,-0.66954,0.00017,16.65805]
[1776636716296,47.23,74001.58,0.2,-0.67081,0.00017,16.63049]
[1776636717303,47.23,74004.7,0.2,-0.67028,0.00017,16.64189]
[1776636722338,47.24,74013.45,0.2,-0.66879,0.00017,16.67401]
[1776636723345,47.24,74014.95,0.2,-0.66853,0.00017,16.67949]
[1776636724353,47.24,74020.9,0.2,-0.66753,0.00017,16.70081]
[1776636726366,47.25,74013.66,0.2,-0.66873,0.00017,16.67519]
[1776636727375,47.25,74016.57,0.2,-0.66824,0.00017,16.6857]
[1776636729387,47.25,74004.84,0.2,-0.67019,0.00017,16.64386]
[1776636730395,47.25,74004.95,0.2,-0.67016,0.00017,16.6444]
[1776636731404,47.25,74022.48,0.2,-0.66723,0.00017,16.70721]
[1776636733417,47.26,74026.05,0.2,-0.66662,0.00017,16.72009]
[1776636735430,47.26,74031.23,0.2,-0.66574,0.00017,16.73855]
[1776636740465,47.27,74029.53,0.2,-0.66601,0.00017,16.73291]
[1776636741490,47.27,74039.11,0.2,-0.6644,0.00017,16.76665]
[1776636742480,47.27,74040.14,0.2,-0.66423,0.00017,16.77031]
[1776636745501,47.27,74049.57,0.2,-0.66264,0.00017,16.80329]
[1776636747530,47.27,74051.95,0.2,-0.66224,0.00017,16.81157]
[1776636748528,47.29,74065.69,0.2,-0.65984,0.00017,16.86042]
[1776636749540,47.3,74068.86,0.2,-0.6593,0.00017,16.87137]
[1776636754571,47.3,74063.18,0.2,-0.66027,0.00017,16.84757]
[1776636759606,47.31,74062.38,0.2,-0.66038,0.00017,16.84529]
[1776636764645,47.32,74064.33,0.2,-0.66002,0.00017,16.85254]
[1776636768676,47.32,74026.15,0.2,-0.66641,0.00017,16.72011]
[1776636769676,47.32,74021.2,0.2,-0.66723,0.00017,16.70267]
[1776636770684,47.33,74036.49,0.2,-0.66467,0.00017,16.75662]
[1776636771694,47.33,74035.59,0.2,-0.66482,0.00017,16.75355]
[1776636775421,47.33,74042.13,0.2,-0.66372,0.00017,16.7765]
[1776636776739,47.33,74036.18,0.2,-0.66471,0.00017,16.75575]
[1776636777736,47.33,74018.18,0.2,-0.66772,0.00017,16.69236]
[1776636780755,47.33,74013.06,0.2,-0.66856,0.00017,16.67438]
[1776636785493,47.34,74026.73,0.2,-0.66626,0.00017,16.7232]
[1776636790826,47.35,74035.2,0.2,-0.66482,0.00017,16.7534]
[1776636793847,47.35,74041.81,0.2,-0.66371,0.00017,16.77667]
[1776636796870,47.35,74036.28,0.2,-0.66462,0.00017,16.75755]
[1776636797874,47.35,74028.81,0.2,-0.66587,0.00017,16.73142]
[1776636802916,47.36,74030.92,0.2,-0.6655,0.00017,16.73924]
[1776636807947,47.36,74028.81,0.2,-0.66583,0.00017,16.7321]
[1776636812984,47.36,74030.32,0.2,-0.66561,0.00017,16.73271]
[1776636818019,47.37,74015.75,0.2,-0.66803,0.00017,16.68154]
[1776636819021,47.37,74006.38,0.2,-0.66958,0.00017,16.64823]
[1776636824057,47.38,74007.86,0.2,-0.66931,0.00017,16.65409]
[1776636827079,47.38,74027.5,0.2,-0.66602,0.00017,16.72407]
[1776636832112,47.39,74039.78,0.2,-0.66395,0.00017,16.76738]
[1776636835135,47.39,74033.21,0.2,-0.66504,0.00017,16.74457]
[1776636840168,47.39,74033.85,0.2,-0.66492,0.00017,16.74706]
[1776636845204,47.4,74028.77,0.2,-0.66576,0.00017,16.72951]
[1776636847218,47.4,74015.93,0.2,-0.66789,0.00017,16.6843]
[1776636848224,47.4,74004.77,0.2,-0.66974,0.00017,16.64462]
[1776636853259,47.41,74009.89,0.2,-0.66886,0.00017,16.66353]
[1776636857287,47.42,74015.9,0.2,-0.66784,0.00017,16.68532]
[1776636861316,47.42,74005.38,0.2,-0.66957,0.00017,16.64817]
[1776636864339,47.42,73987.32,0.2,-0.67256,0.00017,16.58345]
[1776636865346,47.43,73981.54,0.2,-0.67351,0.00017,16.5626]
[1776636866353,47.43,73994.87,0.2,-0.67129,0.00017,16.61103]
[1776636869374,47.43,74001.0,0.2,-0.67026,0.00017,16.6334]
[1776636872397,47.44,74009.93,0.2,-0.6688,0.00017,16.66063]
[1776636877434,47.44,74006.65,0.2,-0.66933,0.00017,16.64927]
[1776636882469,47.45,74008.6,0.2,-0.66899,0.00017,16.65662]
[1776636885488,47.45,74014.65,0.2,-0.66797,0.00017,16.67835]
[1776636890524,47.45,74012.31,0.2,-0.66834,0.00017,16.67033]
[1776636892543,47.46,74006.19,0.2,-0.66935,0.00017,16.64866]
[1776636896578,47.46,74015.55,0.2,-0.66779,0.00017,16.68215]
[1776636901603,47.46,74017.98,0.2,-0.66738,0.00017,16.69085]
[1776636904626,47.46,74001.68,0.2,-0.67009,0.00017,16.63286]
[1776636905644,47.46,73988.43,0.2,-0.67228,0.00017,16.58519]
[1776636906643,47.46,73984.6,0.2,-0.67291,0.00017,16.5714]
[1776636910668,47.46,73973.45,0.2,-0.67475,0.00017,16.53085]
[1776636911676,47.46,73965.51,0.2,-0.67607,0.00016,16.50159]
[1776636912684,47.46,73950.32,0.2,-0.67858,0.00016,16.44525]
[1776636913689,47.46,73945.92,0.2,-0.6793,0.00016,16.4288]
[1776636915713,47.46,73940.18,0.2,-0.68025,0.00016,16.40727]
[1776636916719,47.46,73925.42,0.2,-0.68267,0.00016,16.35162]
[1776636917727,47.46,73924.76,0.2,-0.68277,0.00016,16.34915]
[1776636918734,47.46,73919.39,0.2,-0.68365,0.00016,16.32879]
[1776636919741,47.46,73913.42,0.2,-0.68462,0.00016,16.30608]
[1776636920760,47.46,73900.76,0.2,-0.68668,0.00016,16.25758]
[1776636921756,47.46,73902.45,0.2,-0.6864,0.00016,16.26421]
[1776636922767,47.46,73913.44,0.2,-0.6846,0.00016,16.30645]
[1776636923770,47.46,73922.62,0.2,-0.6831,0.00016,16.34148]
[1776636924776,47.47,73939.72,0.2,-0.6803,0.00016,16.40604]
[1776636925793,47.47,73944.69,0.2,-0.67948,0.00016,16.42464]
[1776636929812,47.46,73943.48,0.2,-0.67969,0.00016,16.42]
[1776636930819,47.46,73956.08,0.2,-0.67762,0.00016,16.4669]
[1776636931826,47.46,73953.91,0.2,-0.67802,0.00016,16.45379]
[1776636933839,47.46,73943.05,0.2,-0.67981,0.00016,16.4132]
[1776636934846,47.46,73928.83,0.2,-0.68214,0.00016,16.35969]
[1776636935854,47.46,73931.04,0.2,-0.68178,0.00016,16.36806]
[1776636940891,47.46,73928.9,0.2,-0.68212,0.00016,16.36013]
[1776636944931,47.46,73910.48,0.2,-0.68513,0.00016,16.29018]
[1776636946679,47.47,73907.96,0.2,-0.68553,0.00016,16.28069]
[1776636948973,47.47,73918.17,0.2,-0.68386,0.00016,16.31989]
[1776636949977,47.47,73920.36,0.2,-0.6835,0.00016,16.3283]
[1776636951991,47.47,73899.83,0.2,-0.68684,0.00016,16.24976]
[1776636952998,47.47,73899.84,0.2,-0.68684,0.00016,16.24979]
[1776636958037,47.47,73901.9,0.2,-0.6865,0.00016,16.25786]
[1776636960051,47.47,73894.76,0.2,-0.68766,0.00016,16.23032]
[1776636962067,47.47,73921.49,0.2,-0.68329,0.00016,16.33299]
[1776636963072,47.48,73929.64,0.2,-0.68196,0.00016,16.36389]
[1776636964082,47.48,73913.51,0.2,-0.6846,0.00016,16.30264]
[1776636965101,47.48,73894.78,0.2,-0.68765,0.00016,16.23066]
[1776636966825,47.48,73876.23,0.2,-0.69064,0.00016,16.15881]
[1776636968113,47.48,73872.11,0.2,-0.69131,0.00016,16.14273]
[1776636970123,47.49,73862.79,0.2,-0.69277,0.00016,16.10705]
[1776636971135,47.49,73853.54,0.2,-0.69426,0.00016,16.07053]
[1776636975178,47.49,73860.12,0.2,-0.69319,0.00016,16.09686]
[1776636976901,47.5,73882.6,0.2,-0.68954,0.00016,16.18521]
[1776636978189,47.5,73872.47,0.2,-0.69117,0.00016,16.14584]
[1776636980226,47.5,73864.52,0.2,-0.69245,0.00016,16.11473]
[1776636981214,47.51,73876.14,0.2,-0.69055,0.00016,16.16092]
[1776636982219,47.52,73893.32,0.2,-0.6877,0.00016,16.22923]
[1776636984231,47.52,73885.59,0.2,-0.68895,0.00016,16.19938]
[1776636985242,47.53,73871.26,0.2,-0.69126,0.00016,16.14352]
[1776636986250,47.53,73855.17,0.2,-0.69386,0.00016,16.08013]
[1776636987252,47.53,73879.26,0.2,-0.68994,0.00016,16.17544]
[1776636988260,47.53,73877.58,0.2,-0.69021,0.00016,16.16907]
[1776636990276,47.54,73908.07,0.2,-0.68524,0.00016,16.28721]
[1776636991280,47.54,73907.5,0.2,-0.68537,0.00016,16.2801]
[1776636992287,47.54,73889.88,0.2,-0.68823,0.00016,16.21237]
[1776636993295,47.54,73884.81,0.2,-0.68906,0.00016,16.19271]
[1776636995310,47.54,73889.9,0.2,-0.68822,0.00016,16.21265]
[1776636998344,47.55,73865.93,0.2,-0.69209,0.00016,16.11937]
[1776636999344,47.55,73876.95,0.2,-0.6903,0.00016,16.16272]
[1776637002365,47.55,73865.44,0.2,-0.69215,0.00016,16.11785]
[1776637005395,47.55,73900.38,0.2,-0.68649,0.00016,16.25371]
[1776637006405,47.55,73910.26,0.2,-0.68488,0.00016,16.29164]
[1776637007404,47.55,73931.91,0.2,-0.68134,0.00016,16.37375]
[1776637009416,47.55,73942.93,0.2,-0.67954,0.00016,16.41501]
[1776637011434,47.55,73937.62,0.2,-0.68041,0.00016,16.39512]
[1776637012440,47.55,73943.21,0.2,-0.67949,0.00016,16.41599]
[1776637013447,47.55,73935.05,0.2,-0.68083,0.00016,16.38545]
[1776637014474,47.55,73922.43,0.2,-0.68289,0.00016,16.33792]
[1776637016470,47.55,73938.35,0.2,-0.68029,0.00016,16.39787]
[1776637017477,47.55,73944.93,0.2,-0.67921,0.00016,16.42241]
[1776637021508,47.55,73930.78,0.2,-0.68153,0.00016,16.36933]
[1776637023542,47.55,73937.56,0.2,-0.68042,0.00016,16.39479]
[1776637024534,47.55,73946.06,0.2,-0.67903,0.00016,16.42654]
[1776637025541,47.55,73968.78,0.2,-0.6753,0.00016,16.5103]
[1776637027566,47.55,73974.25,0.2,-0.6744,0.00017,16.53024]
[1776637029570,47.54,73967.07,0.2,-0.67559,0.00016,16.50376]
[1776637031587,47.55,73972.61,0.2,-0.67467,0.00017,16.52416]
[1776637034606,47.55,73978.58,0.2,-0.67368,0.00017,16.54607]
[1776637039641,47.55,73979.78,0.2,-0.67348,0.00017,16.55057]
[1776637040648,47.55,73974.45,0.2,-0.67435,0.00017,16.53119]
[1776637045681,47.55,73974.28,0.2,-0.67437,0.00017,16.53077]
[1776637050716,47.56,73974.12,0.2,-0.67439,0.00017,16.53039]
[1776637055752,47.56,73972.73,0.2,-0.67465,0.00017,16.52053]
[1776637056760,47.56,73966.11,0.2,-0.67575,0.00016,16.49617]
[1776637058772,47.56,73972.76,0.2,-0.67465,0.00017,16.52063]
[1776637059781,47.56,73980.53,0.2,-0.67336,0.00017,16.54896]
[1776637060786,47.56,73987.29,0.2,-0.67224,0.00017,16.57346]
[1776637061798,47.56,73988.6,0.2,-0.67203,0.00017,16.57819]
[1776637063813,47.56,73975.19,0.2,-0.67424,0.00017,16.52956]
[1776637064817,47.56,73972.82,0.2,-0.67463,0.00017,16.52094]
[1776637069852,47.56,73972.4,0.2,-0.67469,0.00016,16.51962]
[1776637071864,47.56,73978.78,0.2,-0.67364,0.00017,16.54293]
[1776637073878,47.56,73991.03,0.2,-0.67161,0.00017,16.58728]
[1776637074888,47.56,74000.52,0.2,-0.67004,0.00017,16.62131]
[1776637075893,47.56,74003.14,0.2,-0.6696,0.00017,16.63065]
[1776637077908,47.56,73995.24,0.2,-0.67092,0.00017,16.60231]
[1776637078913,47.56,73994.88,0.2,-0.67098,0.00017,16.60098]
[1776637079921,47.56,73982.51,0.2,-0.67303,0.00017,16.55633]
[1776637080934,47.56,73980.16,0.2,-0.67341,0.00017,16.54781]
[1776637083954,47.56,73996.39,0.2,-0.67073,0.00017,16.60641]
[1776637085114,47.56,74008.85,0.2,-0.66866,0.00017,16.65088]
[1776637086034,47.56,74009.35,0.2,-0.66858,0.00017,16.6526]
[1776637087025,47.56,74017.81,0.2,-0.66718,0.00017,16.68244]
[1776637088054,47.56,74025.32,0.2,-0.66593,0.00017,16.70886]
[1776637092075,47.56,74018.79,0.2,-0.66701,0.00017,16.68592]
[1776637093090,47.56,74028.12,0.2,-0.66546,0.00017,16.71861]
[1776637094094,47.56,74034.15,0.2,-0.66446,0.00017,16.73964]
[1776637096107,47.56,74042.1,0.2,-0.66313,0.00017,16.7672]
[1776637100140,47.56,74032.84,0.2,-0.66469,0.00017,16.73488]
[1776637105169,47.55,74034.04,0.2,-0.6645,0.00017,16.73881]
[1776637110205,47.55,74030.88,0.2,-0.66504,0.00017,16.72759]
[1776637111211,47.55,74040.77,0.2,-0.66342,0.00017,16.75707]
[1776637112219,47.55,74035.58,0.2,-0.66429,0.00017,16.73905]
[1776637114233,47.55,74032.15,0.2,-0.66486,0.00017,16.72715]
[1776637116248,47.55,74044.09,0.2,-0.66286,0.00017,16.76866]
[1776637117254,47.55,74053.27,0.2,-0.66133,0.00017,16.80025]
[1776637118263,47.55,74054.16,0.2,-0.66118,0.00017,16.80328]
[1776637121283,47.55,74040.35,0.2,-0.66349,0.00017,16.75562]
[1776637122292,47.55,74044.57,0.2,-0.66279,0.00017,16.77023]
[1776637125321,47.55,74026.01,0.2,-0.66589,0.00017,16.70563]
[1776637126319,47.55,74027.19,0.2,-0.66569,0.00017,16.7098]
[1776637131352,47.55,74019.38,0.2,-0.66698,0.00017,16.68249]
[1776637132360,47.55,74020.83,0.2,-0.66674,0.00017,16.68761]
[1776637136387,47.55,74009.29,0.2,-0.66866,0.00017,16.64686]
[1776637138069,47.55,74017.64,0.2,-0.66726,0.00017,16.67654]
[1776637139409,47.56,74016.88,0.2,-0.66739,0.00017,16.67389]
[1776637143437,47.56,74011.68,0.2,-0.66824,0.00017,16.65578]
[1776637145450,47.56,74023.2,0.2,-0.66632,0.00017,16.69657]
[1776637149481,47.56,74031.51,0.2,-0.66492,0.00017,16.72587]
[1776637153506,47.56,74024.15,0.2,-0.66614,0.00017,16.70017]
[1776637154515,47.56,74017.0,0.2,-0.66733,0.00017,16.675]
[1776637155524,47.57,74010.08,0.2,-0.66848,0.00017,16.65053]
[1776637156531,47.57,74006.57,0.2,-0.66906,0.00017,16.63815]
[1776637158215,47.57,74026.91,0.2,-0.66568,0.00017,16.70999]
[1776637159559,47.57,74041.49,0.2,-0.66324,0.00017,16.76085]
[1776637161567,47.57,74050.99,0.2,-0.66164,0.00017,16.79364]
[1776637166603,47.57,74057.06,0.2,-0.66063,0.00017,16.81443]
[1776637168290,47.57,74064.72,0.2,-0.65934,0.00017,16.84049]
[1776637173653,47.57,74065.03,0.2,-0.65934,0.00017,16.83645]
[1776637178360,47.56,74055.38,0.2,-0.66097,0.00017,16.80345]
[1776637183741,47.56,74049.73,0.2,-0.66192,0.00017,16.78395]
[1776637186780,47.56,74055.83,0.2,-0.6609,0.00017,16.8048]
[1776637191806,47.56,74056.03,0.2,-0.66088,0.00017,16.80531]
[1776637194840,47.56,74043.75,0.2,-0.66294,0.00017,16.76302]
[1776637195839,47.56,74034.75,0.2,-0.66444,0.00017,16.73176]
[1776637200874,47.55,74035.2,0.2,-0.66438,0.00017,16.73313]
[1776637203895,47.55,74020.84,0.2,-0.66678,0.00017,16.68279]
[1776637204903,47.55,74009.76,0.2,-0.66862,0.00017,16.64359]
[1776637205908,47.55,73996.7,0.2,-0.67079,0.00017,16.59695]
[1776637210946,47.55,74003.82,0.2,-0.66961,0.00017,16.62235]
[1776637213966,47.55,73998.23,0.2,-0.67054,0.00017,16.60231]
[1776637215978,47.55,73990.66,0.2,-0.6718,0.00017,16.5751]
[1776637217993,47.55,73985.32,0.2,-0.67268,0.00017,16.55585]
[1776637223028,47.55,73982.37,0.2,-0.67316,0.00017,16.54527]
[1776637228063,47.55,73981.61,0.2,-0.67329,0.00017,16.54249]
[1776637229071,47.55,73965.78,0.2,-0.67591,0.00016,16.48461]
[1776637232092,47.55,73971.73,0.2,-0.67498,0.00017,16.50134]
[1776637233112,47.55,73980.7,0.2,-0.67349,0.00017,16.53409]
[1776637235112,47.55,73972.1,0.2,-0.67491,0.00017,16.5027]
[1776637238133,47.54,73954.92,0.2,-0.67778,0.00016,16.43885]
[1776637240182,47.54,73936.14,0.2,-0.68089,0.00016,16.36827]
[1776637241159,47.54,73906.99,0.2,-0.68565,0.00016,16.25772]
[1776637242164,47.54,73895.95,0.2,-0.68745,0.00016,16.21529]
[1776637243176,47.54,73897.17,0.2,-0.68725,0.00016,16.22003]
[1776637245191,47.54,73919.06,0.2,-0.68368,0.00016,16.30391]
[1776637246195,47.54,73924.07,0.2,-0.68285,0.00016,16.32299]
[1776637247196,47.54,73931.79,0.2,-0.68159,0.00016,16.35212]
[1776637249215,47.54,73921.71,0.2,-0.68324,0.00016,16.3141]
[1776637250221,47.54,73926.95,0.2,-0.68238,0.00016,16.33393]
[1776637251228,47.54,73917.72,0.2,-0.68389,0.00016,16.29897]
[1776637252236,47.54,73923.87,0.2,-0.68288,0.00016,16.32232]
[1776637254249,47.54,73929.98,0.2,-0.68188,0.00016,16.34544]
[1776637255256,47.54,73910.21,0.2,-0.68511,0.00016,16.27035]
[1776637256263,47.54,73907.46,0.2,-0.68556,0.00016,16.25985]
[1776637259289,47.54,73884.47,0.2,-0.6893,0.00016,16.17116]
[1776637260304,47.54,73887.73,0.2,-0.68877,0.00016,16.18383]
[1776637262305,47.54,73870.27,0.2,-0.6916,0.00016,16.11571]
[1776637263311,47.54,73870.33,0.2,-0.69159,0.00016,16.11599]
[1776637268361,47.54,73868.12,0.2,-0.69193,0.00016,16.10757]
[1776637273502,47.55,73865.8,0.2,-0.6923,0.00016,16.09864]
[1776637276427,47.55,73858.76,0.2,-0.69343,0.00016,16.07113]
[1776637277459,47.55,73852.72,0.2,-0.6944,0.00016,16.04731]
[1776637278445,47.55,73835.64,0.2,-0.69714,0.00016,15.97932]
[1776637279449,47.55,73827.5,0.2,-0.69845,0.00016,15.94656]
[1776637280471,47.55,73824.43,0.2,-0.69894,0.00016,15.93415]
[1776637282492,47.55,73808.23,0.2,-0.70153,0.00016,15.86845]
[1776637283497,47.55,73799.34,0.2,-0.70295,0.00016,15.83213]
[1776637284500,47.55,73796.92,0.2,-0.70333,0.00016,15.82233]
[1776637287521,47.55,73803.53,0.2,-0.70227,0.00016,15.84952]
[1776637288529,47.55,73796.48,0.2,-0.70339,0.00016,15.82067]
[1776637289536,47.55,73794.94,0.2,-0.70363,0.00016,15.81447]
[1776637290542,47.55,73809.37,0.2,-0.70133,0.00016,15.87344]
[1776637291555,47.55,73816.83,0.2,-0.70019,0.00016,15.89863]
[1776637293563,47.55,73811.64,0.2,-0.70102,0.00016,15.87754]
[1776637294571,47.55,73797.09,0.2,-0.70334,0.00016,15.81818]
[1776637295581,47.55,73787.98,0.2,-0.70478,0.00016,15.78074]
[1776637296587,47.55,73771.02,0.2,-0.70747,0.00016,15.71061]
[1776637297594,47.56,73766.75,0.2,-0.70813,0.00016,15.69314]
[1776637299614,47.57,73795.87,0.2,-0.70347,0.00016,15.81461]
[1776637300622,47.57,73797.72,0.2,-0.70318,0.00016,15.82224]
[1776637305660,47.58,73811.36,0.2,-0.70096,0.00016,15.87885]
[1776637306669,47.58,73816.45,0.2,-0.70015,0.00016,15.89949]
[1776637308685,47.58,73822.68,0.2,-0.69914,0.00016,15.92507]
[1776637310699,47.58,73836.75,0.2,-0.69687,0.00016,15.98197]
[1776637311707,47.59,73850.5,0.2,-0.69465,0.00016,16.03686]
[1776637312718,47.59,73864.17,0.2,-0.69244,0.00016,16.09096]
[1776637313724,47.59,73853.89,0.2,-0.6941,0.00016,16.05047]
[1776637314732,47.59,73852.1,0.2,-0.69438,0.00016,16.04348]
[1776637315745,47.59,73842.09,0.2,-0.69599,0.00016,16.00381]
[1776637316751,47.58,73821.44,0.2,-0.69932,0.00016,15.92044]
[1776637317764,47.58,73828.65,0.2,-0.69817,0.00016,15.94948]
[1776637319477,47.59,73820.69,0.2,-0.69944,0.00016,15.91749]
[1776637319773,47.59,73820.69,0.2,-0.69943,0.00016,15.91768]
[1776637321793,47.59,73827.28,0.2,-0.69836,0.00016,15.94458]
[1776637323802,47.59,73843.14,0.2,-0.69581,0.00016,16.00822]
[1776637324848,47.59,73855.23,0.2,-0.69386,0.00016,16.0563]
[1776637325817,47.59,73855.23,0.2,-0.69386,0.00016,16.05642]
[1776637326826,47.6,73861.69,0.2,-0.69281,0.00016,16.08203]
[1776637327831,47.6,73869.41,0.2,-0.69156,0.00016,16.11235]
[1776637329549,47.6,73857.86,0.2,-0.69343,0.00016,16.06693]
[1776637329850,47.6,73857.86,0.2,-0.69343,0.00016,16.06696]
[1776637330854,47.6,73852.45,0.2,-0.69429,0.00016,16.04562]
[1776637332868,47.6,73859.39,0.2,-0.69317,0.00016,16.0731]
[1776637333873,47.6,73865.23,0.2,-0.69223,0.00016,16.09609]
[1776637339622,47.6,73870.79,0.2,-0.69133,0.00016,16.11793]
[1776637341929,47.6,73865.58,0.2,-0.69217,0.00016,16.09749]
[1776637343957,47.6,73854.05,0.2,-0.69403,0.00016,16.05211]
[1776637344950,47.6,73836.92,0.2,-0.69679,0.00016,15.98388]
[1776637345957,47.6,73828.06,0.2,-0.69821,0.00016,15.94829]
[1776637346964,47.59,73815.33,0.2,-0.70026,0.00016,15.89659]
[1776637348982,47.59,73836.55,0.2,-0.69687,0.00016,15.98193]
[1776637349987,47.59,73836.55,0.2,-0.69686,0.00016,15.98205]
[1776637350992,47.59,73842.0,0.2,-0.69598,0.00016,16.00391]
[1776637356027,47.6,73852.61,0.2,-0.69431,0.00016,16.04138]
[1776637359762,47.6,73870.56,0.2,-0.69141,0.00016,16.11219]
[1776637360058,47.6,73870.56,0.2,-0.69141,0.00016,16.11219]
[1776637362069,47.6,73878.12,0.2,-0.69019,0.00016,16.14167]
[1776637367106,47.6,73878.46,0.2,-0.69014,0.00016,16.14286]
[1776637372140,47.6,73872.38,0.2,-0.69112,0.00016,16.11904]
[1776637373156,47.6,73865.04,0.2,-0.69231,0.00016,16.09029]
[1776637374159,47.6,73857.05,0.2,-0.6936,0.00016,16.05886]
[1776637376172,47.6,73845.24,0.2,-0.69549,0.00016,16.01215]
[1776637377174,47.6,73847.23,0.2,-0.69517,0.00016,16.02016]
[1776637382214,47.6,73835.09,0.2,-0.69711,0.00016,15.97202]
[1776637383223,47.6,73845.67,0.2,-0.69541,0.00016,16.01415]
[1776637384226,47.6,73853.12,0.2,-0.69421,0.00016,16.04381]
[1776637385246,47.6,73855.08,0.2,-0.69389,0.00016,16.05163]
[1776637388254,47.61,73862.1,0.2,-0.69275,0.00016,16.07953]
[1776637390275,47.61,73813.01,0.2,-0.70063,0.00016,15.88326]
[1776637391276,47.61,73809.24,0.2,-0.70123,0.00016,15.868]
[1776637392284,47.61,73797.97,0.2,-0.70302,0.00016,15.82226]
[1776637393291,47.61,73795.32,0.2,-0.70344,0.00016,15.81147]
[1776637397321,47.64,73803.46,0.2,-0.70202,0.00016,15.84758]
[1776637398325,47.64,73809.79,0.2,-0.70101,0.00016,15.87335]
[1776637399336,47.64,73801.58,0.2,-0.70232,0.00016,15.83998]
[1776637400342,47.64,73800.71,0.2,-0.70246,0.00016,15.83648]
[1776637401347,47.64,73792.44,0.2,-0.70377,0.00016,15.80272]
[1776637402354,47.64,73787.76,0.2,-0.70451,0.00016,15.7836]
[1776637403363,47.64,73780.81,0.2,-0.7056,0.00016,15.75509]
[1776637404371,47.64,73776.53,0.2,-0.70628,0.00016,15.73755]
[1776637405375,47.64,73791.0,0.2,-0.70398,0.00016,15.79727]
[1776637406384,47.64,73786.79,0.2,-0.70464,0.00016,15.78007]
[1776637411417,47.66,73782.48,0.2,-0.70532,0.00016,15.75853]
[1776637416453,47.66,73786.03,0.2,-0.70474,0.00016,15.77363]
[1776637417464,47.66,73775.94,0.2,-0.70634,0.00016,15.73198]
[1776637418466,47.66,73777.57,0.2,-0.70608,0.00016,15.7387]
[1776637423503,47.66,73768.78,0.2,-0.70747,0.00016,15.70221]
[1776637428540,47.67,73784.98,0.2,-0.70487,0.00016,15.77028]
[1776637429545,47.68,73787.55,0.2,-0.70444,0.00016,15.7814]
[1776637431565,47.68,73772.84,0.2,-0.70674,0.00016,15.72127]
[1776637432570,47.69,73780.35,0.2,-0.70552,0.00016,15.75326]
[1776637433577,47.7,73792.49,0.2,-0.70356,0.00016,15.80382]
[1776637434589,47.7,73792.84,0.2,-0.70351,0.00016,15.80528]
[1776637435591,47.7,73801.17,0.2,-0.70218,0.00016,15.83929]
[1776637436601,47.7,73809.58,0.2,-0.70084,0.00016,15.87344]
[1776637437605,47.7,73806.16,0.2,-0.70139,0.00016,15.85955]
[1776637440630,47.7,73762.21,0.2,-0.70835,0.00016,15.67889]
[1776637441638,47.71,73763.5,0.2,-0.70809,0.00016,15.68573]
[1776637444660,47.73,73771.27,0.2,-0.7068,0.00016,15.71962]
[1776637445670,47.73,73776.57,0.2,-0.70595,0.00016,15.74162]
[1776637446717,47.73,73787.62,0.2,-0.7042,0.00016,15.78713]
[1776637447703,47.73,73801.65,0.2,-0.70197,0.00016,15.84444]
[1776637448711,47.73,73808.38,0.2,-0.7009,0.00016,15.87175]
[1776637450723,47.73,73823.48,0.2,-0.6985,0.00016,15.93259]
[1776637451732,47.73,73832.74,0.2,-0.69701,0.00016,15.96981]
[1776637452757,47.73,73843.94,0.2,-0.69521,0.00016,16.01448]
[1776637453752,47.74,73838.94,0.2,-0.69601,0.00016,15.99472]
[1776637454754,47.74,73833.86,0.2,-0.69682,0.00016,15.97459]
[1776637455760,47.74,73817.72,0.2,-0.69939,0.00016,15.91004]
[1776637456768,47.74,73816.32,0.2,-0.69961,0.00016,15.90458]
[1776637460819,47.74,73829.24,0.2,-0.69755,0.00016,15.95628]
[1776637461804,47.74,73832.28,0.2,-0.69705,0.00016,15.9687]
[1776637466840,47.75,73835.33,0.2,-0.69654,0.00016,15.98151]
[1776637471878,47.75,73834.05,0.2,-0.69677,0.00016,15.97174]
[1776637472888,47.75,73844.0,0.2,-0.69517,0.00016,16.01142]
[1776637473888,47.75,73855.42,0.2,-0.69334,0.00016,16.05651]
[1776637475903,47.75,73862.42,0.2,-0.69221,0.00016,16.08398]
[1776637478924,47.76,73875.07,0.2,-0.69017,0.00016,16.13344]
[1776637479932,47.76,73882.18,0.2,-0.68901,0.00016,16.16112]
[1776637484966,47.76,73880.46,0.2,-0.68929,0.00016,16.15443]
[1776637490001,47.75,73881.6,0.2,-0.68912,0.00016,16.1585]
[1776637495045,47.75,73887.98,0.2,-0.6881,0.00016,16.18281]
[1776637500779,47.74,73914.85,0.2,-0.68376,0.00016,16.28505]
[1776637502091,47.74,73919.4,0.2,-0.68301,0.00016,16.30227]
[1776637507146,47.74,73907.84,0.2,-0.6849,0.00016,16.25839]
[1776637509161,47.74,73896.84,0.2,-0.68669,0.00016,16.21626]
[1776637510849,47.74,73890.06,0.2,-0.6878,0.00016,16.19001]
[1776637512182,47.74,73888.04,0.2,-0.68814,0.00016,16.18206]
[1776637515207,47.74,73896.46,0.2,-0.68678,0.00016,16.21427]
[1776637516217,47.73,73903.86,0.2,-0.68558,0.00016,16.24248]
[1776637518231,47.73,73898.41,0.2,-0.68647,0.00016,16.22157]
[1776637523264,47.73,73893.91,0.2,-0.68722,0.00016,16.20392]
[1776637528302,47.72,73896.72,0.2,-0.68679,0.00016,16.21417]
[1776637533335,47.72,73896.66,0.2,-0.68687,0.00016,16.20827]
[1776637536357,47.71,73905.38,0.2,-0.68547,0.00016,16.24135]
[1776637541392,47.71,73904.9,0.2,-0.68556,0.00016,16.23911]
[1776637543406,47.7,73890.05,0.2,-0.68799,0.00016,16.18189]
[1776637548441,47.7,73875.61,0.2,-0.69035,0.00016,16.12532]
[1776637549448,47.7,73876.45,0.2,-0.69022,0.00016,16.12851]
[1776637554483,47.69,73881.29,0.2,-0.68945,0.00016,16.14693]
[1776637559519,47.69,73875.2,0.2,-0.69046,0.00016,16.1228]
[1776637560528,47.69,73874.7,0.2,-0.69054,0.00016,16.12079]
[1776637561534,47.68,73860.91,0.2,-0.69277,0.00016,16.06677]
[1776637562541,47.68,73847.86,0.2,-0.69487,0.00016,16.01527]
[1776637563550,47.69,73845.33,0.2,-0.69528,0.00016,16.00527]
[1776637566573,47.69,73838.37,0.2,-0.69639,0.00016,15.97774]
[1776637568586,47.69,73827.1,0.2,-0.69819,0.00016,15.93283]
[1776637569594,47.69,73823.0,0.2,-0.69885,0.00016,15.91625]
[1776637573622,47.68,73818.81,0.2,-0.69953,0.00016,15.89901]
[1776637577651,47.68,73826.26,0.2,-0.69835,0.00016,15.92869]
[1776637578658,47.68,73830.09,0.2,-0.69775,0.00016,15.94395]
[1776637579666,47.68,73839.69,0.2,-0.6962,0.00016,15.9824]
[1776637580674,47.68,73842.48,0.2,-0.69575,0.00016,15.99357]
[1776637584705,47.68,73801.23,0.2,-0.70234,0.00016,15.82758]
[1776637585713,47.68,73801.96,0.2,-0.70223,0.00016,15.83054]
[1776637586721,47.68,73807.7,0.2,-0.70131,0.00016,15.85386]
[1776637589740,47.68,73826.47,0.2,-0.69832,0.00016,15.92954]
[1776637590751,47.68,73826.86,0.2,-0.69825,0.00016,15.93123]
[1776637595783,47.69,73831.69,0.2,-0.6975,0.00016,15.94608]
[1776637600819,47.69,73835.75,0.2,-0.69683,0.00016,15.9628]
[1776637603845,47.7,73846.25,0.2,-0.69514,0.00016,16.00479]
[1776637604847,47.7,73853.14,0.2,-0.69403,0.00016,16.03209]
[1776637606862,47.7,73859.17,0.2,-0.69306,0.00016,16.05588]
[1776637608875,47.7,73864.96,0.2,-0.69212,0.00016,16.0786]
[1776637610890,47.7,73878.48,0.2,-0.68994,0.00016,16.13132]
[1776637611902,47.69,73879.66,0.2,-0.68975,0.00016,16.13585]
[1776637613912,47.69,73873.25,0.2,-0.69079,0.00016,16.1108]
[1776637615925,47.69,73881.11,0.2,-0.68952,0.00016,16.14129]
[1776637616932,47.69,73886.86,0.2,-0.6886,0.00016,16.16349]
[1776637618946,47.69,73878.77,0.2,-0.68991,0.00016,16.13199]
[1776637619954,47.69,73877.3,0.2,-0.69015,0.00016,16.12623]
[1776637622978,47.69,73887.06,0.2,-0.68858,0.00016,16.16396]
[1776637623982,47.69,73889.44,0.2,-0.68819,0.00016,16.17308]
[1776637627002,47.68,73893.13,0.2,-0.68761,0.00016,16.18705]
[1776637630030,47.68,73883.83,0.2,-0.68913,0.00016,16.15086]
[1776637632045,47.68,73879.57,0.2,-0.68982,0.00016,16.13422]
[1776637634059,47.68,73885.65,0.2,-0.68884,0.00016,16.15769]
[1776637636075,47.68,73889.35,0.2,-0.68825,0.00016,16.17183]
[1776637641109,47.67,73886.61,0.2,-0.68871,0.00016,16.16083]
[1776637643123,47.67,73874.77,0.2,-0.69064,0.00016,16.11471]
[1776637644132,47.67,73874.24,0.2,-0.69072,0.00016,16.1126]
[1776637649168,47.67,73882.32,0.2,-0.68942,0.00016,16.14381]
[1776637652189,47.67,73884.14,0.2,-0.68918,0.00016,16.14562]
[1776637657224,47.66,73880.68,0.2,-0.68976,0.00016,16.13186]
[1776637660245,47.66,73889.78,0.2,-0.68829,0.00016,16.16691]
[1776637661250,47.66,73894.66,0.2,-0.6875,0.00016,16.18564]
[1776637666285,47.65,73903.12,0.2,-0.68615,0.00016,16.21759]
[1776637668299,47.65,73906.17,0.2,-0.68567,0.00016,16.22884]
[1776637673334,47.64,73905.85,0.2,-0.68576,0.00016,16.22693]
[1776637678374,47.63,73928.51,0.2,-0.68209,0.00016,16.31223]
[1776637682090,47.63,73934.93,0.2,-0.68106,0.00016,16.33592]
[1776637684418,47.62,73951.92,0.2,-0.67828,0.00016,16.39894]
[1776637685425,47.62,73951.92,0.2,-0.67829,0.00016,16.39869]
[1776637688443,47.59,73965.22,0.2,-0.67621,0.00017,16.44555]
[1776637693479,47.58,73968.79,0.2,-0.67565,0.00017,16.45802]
[1776637695492,47.58,73962.1,0.2,-0.67676,0.00016,16.43321]
[1776637698535,47.56,73968.14,0.2,-0.67584,0.00017,16.45398]
[1776637699540,47.56,73976.99,0.2,-0.67436,0.00017,16.4866]
[1776637700556,47.56,73986.49,0.2,-0.67279,0.00017,16.52111]
[1776637705581,47.56,73991.12,0.2,-0.67205,0.00017,16.5373]
[1776637710617,47.55,73991.12,0.2,-0.67207,0.00017,16.53681]
[1776637715651,47.54,73992.26,0.2,-0.67195,0.00017,16.53552]
[1776637716664,47.54,73999.68,0.2,-0.67071,0.00017,16.56219]
[1776637718675,47.54,74008.13,0.2,-0.66931,0.00017,16.59232]
[1776637723709,47.54,74008.0,0.2,-0.66935,0.00017,16.59157]
[1776637726728,47.52,74004.8,0.2,-0.66994,0.00017,16.57892]
[1776637728743,47.51,73988.92,0.2,-0.67261,0.00017,16.52112]
[1776637729751,47.51,73991.43,0.2,-0.6722,0.00017,16.53022]
[1776637734790,47.51,73989.11,0.2,-0.67257,0.00017,16.52204]
[1776637736803,47.52,73981.93,0.2,-0.67376,0.00017,16.49601]
[1776637737811,47.52,73975.15,0.2,-0.67488,0.00017,16.4713]
[1776637738822,47.51,73962.65,0.2,-0.67696,0.00017,16.42525]
[1776637739832,47.51,73958.0,0.2,-0.67773,0.00017,16.40797]
[1776637743852,47.51,73963.17,0.2,-0.67689,0.00017,16.42678]
[1776637745866,47.51,73980.5,0.2,-0.67403,0.00017,16.49008]
[1776637746873,47.49,73977.15,0.2,-0.67465,0.00017,16.47655]
[1776637750903,47.48,73982.36,0.2,-0.67381,0.00017,16.4951]
[1776637754929,47.47,73976.74,0.2,-0.67477,0.00017,16.474]
[1776637755936,47.47,73976.6,0.2,-0.6748,0.00017,16.47335]
[1776637760971,47.46,73978.25,0.2,-0.67456,0.00017,16.47869]
[1776637766006,47.46,73981.31,0.2,-0.67408,0.00017,16.48925]
[1776637771050,47.45,73988.96,0.2,-0.67288,0.00017,16.51158]
[1776637773060,47.41,73993.96,0.2,-0.67217,0.00017,16.52712]
[1776637777090,47.41,73987.89,0.2,-0.6732,0.00017,16.50469]
[1776637782126,47.41,73986.98,0.2,-0.67334,0.00017,16.50161]
[1776637785145,47.41,73970.12,0.2,-0.67614,0.00017,16.43998]
[1776637786162,47.41,73969.45,0.2,-0.67625,0.00017,16.43742]
[1776637787160,47.41,73950.93,0.2,-0.67932,0.00017,16.36849]
[1776637788166,47.41,73950.93,0.2,-0.67933,0.00017,16.36837]
[1776637789173,47.41,73949.11,0.2,-0.67963,0.00017,16.36145]
[1776637794208,47.4,73946.88,0.2,-0.68002,0.00016,16.3526]
[1776637797230,47.4,73940.2,0.2,-0.68114,0.00016,16.3272]
[1776637802266,47.39,73933.97,0.2,-0.68218,0.00016,16.30326]
[1776637803277,47.39,73927.18,0.2,-0.6833,0.00016,16.27743]
[1776637804280,47.39,73917.5,0.2,-0.68489,0.00016,16.24046]
[1776637805289,47.39,73912.06,0.2,-0.68579,0.00016,16.21948]
[1776637810325,47.39,73916.86,0.2,-0.68501,0.00016,16.23777]
[1776637815362,47.39,73911.69,0.2,-0.68586,0.00016,16.21779]
[1776637819384,47.39,73922.73,0.2,-0.68406,0.00016,16.26]
[1776637820406,47.39,73921.36,0.2,-0.68428,0.00016,16.25474]
[1776637825427,47.38,73928.38,0.2,-0.68314,0.00016,16.28136]
[1776637827449,47.38,73931.22,0.2,-0.68267,0.00016,16.29205]
[1776637830463,47.38,73939.43,0.2,-0.68133,0.00016,16.32296]
[1776637832477,47.38,73943.97,0.2,-0.68063,0.00016,16.33487]
[1776637833484,47.38,73935.21,0.2,-0.68208,0.00016,16.30173]
[1776637834635,47.38,73936.65,0.2,-0.68185,0.00016,16.30712]
[1776637836530,47.37,73925.02,0.2,-0.68377,0.00016,16.26282]
[1776637840552,47.37,73930.46,0.2,-0.68288,0.00016,16.28344]
[1776637843236,47.37,73922.0,0.2,-0.68427,0.00016,16.25115]
[1776637848613,47.37,73923.77,0.2,-0.68398,0.00016,16.25786]
[1776637853306,47.37,73930.68,0.2,-0.68285,0.00016,16.28403]
[1776637858683,47.37,73926.75,0.2,-0.68351,0.00016,16.2689]
[1776637863382,47.37,73939.63,0.2,-0.68139,0.00016,16.31766]
[1776637863725,47.37,73939.63,0.2,-0.68139,0.00016,16.31759]
[1776637868754,47.36,73935.81,0.2,-0.68204,0.00016,16.30284]
[1776637871776,47.36,73945.98,0.2,-0.68037,0.00017,16.34099]
[1776637876809,47.35,73952.75,0.2,-0.67927,0.00017,16.36589]
[1776637881849,47.35,73963.98,0.2,-0.67744,0.00017,16.40716]
[1776637883523,47.34,73968.43,0.2,-0.67672,0.00017,16.42336]
[1776637888894,47.33,73971.85,0.2,-0.67619,0.00017,16.43523]
[1776637891915,47.33,73981.42,0.2,-0.67466,0.00017,16.46498]
[1776637895944,47.32,73983.44,0.2,-0.67436,0.00017,16.47166]
[1776637900979,47.31,73985.81,0.2,-0.67401,0.00017,16.47942]
[1776637906015,47.29,73983.71,0.2,-0.67441,0.00017,16.4708]
[1776637909036,47.29,73992.52,0.2,-0.67296,0.00017,16.50245]
[1776637911068,47.29,73995.22,0.2,-0.67251,0.00017,16.51233]
[1776637912059,47.29,74005.5,0.2,-0.67079,0.00017,16.54958]
[1776637913066,47.29,74006.58,0.2,-0.67061,0.00017,16.55346]
[1776637918101,47.29,74005.01,0.2,-0.67088,0.00017,16.54775]
[1776637922147,47.29,74013.76,0.2,-0.66941,0.00017,16.57914]
[1776637923138,47.28,74031.96,0.2,-0.66636,0.00017,16.64385]
[1776637924142,47.28,74018.69,0.2,-0.66859,0.00017,16.59669]
[1776637925156,47.28,74017.37,0.2,-0.66881,0.00017,16.59196]
[1776637929178,47.28,74027.95,0.2,-0.66705,0.00017,16.62944]
[1776637931191,47.28,74034.17,0.2,-0.66601,0.00017,16.65126]
[1776637932202,47.28,74028.31,0.2,-0.667,0.00017,16.63047]
[1776637937234,47.27,74033.33,0.2,-0.66617,0.00017,16.64786]
[1776637939248,47.27,74038.95,0.2,-0.66524,0.00017,16.66747]
[1776637944285,47.26,74038.36,0.2,-0.66536,0.00017,16.66493]
[1776637945297,47.26,74028.5,0.2,-0.66702,0.00017,16.63006]
[1776637947304,47.26,74022.76,0.2,-0.66799,0.00017,16.60955]
[1776637950328,47.26,74017.4,0.2,-0.6689,0.00017,16.5903]
[1776637955361,47.25,74019.9,0.2,-0.66855,0.00017,16.59374]
[1776637958384,47.23,74030.98,0.2,-0.66675,0.00017,16.63174]
[1776637961410,47.22,74045.17,0.2,-0.6644,0.00017,16.68104]
[1776637963423,47.2,74052.54,0.2,-0.66322,0.00017,16.70557]
[1776637968459,47.18,74055.27,0.2,-0.66284,0.00017,16.71352]
[1776637973495,47.14,74053.15,0.2,-0.66332,0.00017,16.70364]
[1776637976516,47.14,74044.89,0.2,-0.66474,0.00017,16.67442]
[1776637978531,47.14,74050.74,0.2,-0.66376,0.00017,16.69473]
[1776637980576,47.13,74056.92,0.2,-0.66272,0.00017,16.71618]
[1776637981576,47.13,74073.77,0.2,-0.65986,0.00017,16.7744]
[1776637982583,47.13,74091.59,0.2,-0.65683,0.00017,16.83493]
[1776637983590,47.13,74094.85,0.2,-0.65628,0.00017,16.84587]
[1776637985602,47.13,74105.01,0.2,-0.65456,0.00017,16.87972]
[1776637990638,47.12,74095.7,0.2,-0.65617,0.00017,16.84808]
[1776637992652,47.12,74105.21,0.2,-0.65456,0.00017,16.87981]
[1776637994668,47.12,74096.32,0.2,-0.65609,0.00017,16.84978]
[1776637998693,47.11,74086.69,0.2,-0.65775,0.00017,16.81687]
[1776637999700,47.11,74079.5,0.2,-0.65898,0.00017,16.79232]
[1776638004740,47.1,74074.96,0.2,-0.65976,0.00017,16.77648]
[1776638007757,47.1,74080.9,0.2,-0.65876,0.00017,16.79663]
[1776638008764,47.1,74086.89,0.2,-0.65775,0.00017,16.81693]
[1776638010777,47.09,74070.02,0.2,-0.66065,0.00017,16.75863]
[1776638014463,47.07,74064.48,0.2,-0.66169,0.00017,16.73335]
[1776638017828,47.06,74058.43,0.2,-0.66277,0.00017,16.71126]
[1776638018843,47.06,74041.95,0.2,-0.66557,0.00017,16.65332]
[1776638020875,47.06,74011.92,0.2,-0.67064,0.00017,16.5459]
[1776638021943,47.06,74005.34,0.2,-0.67174,0.00017,16.52201]
[1776638024564,47.05,74013.31,0.2,-0.67041,0.00017,16.55072]
[1776638025916,47.05,73993.27,0.2,-0.67378,0.00017,16.47759]
[1776638026922,47.05,73984.26,0.2,-0.67529,0.00017,16.44431]
[1776638031956,47.05,73983.65,0.2,-0.67541,0.00017,16.44166]
[1776638034632,47.04,73991.01,0.2,-0.67419,0.00017,16.46867]
[1776638035987,47.04,73994.88,0.2,-0.67355,0.00017,16.4827]
[1776638041026,47.04,74003.77,0.2,-0.67207,0.00017,16.51502]
[1776638043039,47.04,73991.05,0.2,-0.6742,0.00017,16.46853]
[1776638048072,47.04,73998.14,0.2,-0.67301,0.00017,16.4945]
[1776638053107,47.04,73997.96,0.2,-0.67303,0.00017,16.49404]
[1776638058142,47.04,74001.76,0.2,-0.67239,0.00017,16.50808]
[1776638059150,47.04,73993.55,0.2,-0.67376,0.00017,16.47806]
[1776638062170,47.05,74002.8,0.2,-0.6722,0.00017,16.51203]
[1776638063180,47.05,73999.98,0.2,-0.67268,0.00017,16.50175]
[1776638064185,47.05,73990.56,0.2,-0.67426,0.00017,16.46722]
[1776638065194,47.05,73986.45,0.2,-0.67494,0.00017,16.45211]
[1776638068216,47.05,73999.48,0.2,-0.67275,0.00017,16.50018]
[1776638069218,47.05,74009.36,0.2,-0.67109,0.00017,16.53618]
[1776638070227,47.05,74010.2,0.2,-0.67095,0.00017,16.53922]
[1776638072241,47.05,74016.61,0.2,-0.66991,0.00017,16.5574]
[1776638076271,47.05,74020.39,0.2,-0.66928,0.00017,16.57093]
[1776638081316,47.05,74024.59,0.2,-0.66858,0.00017,16.58584]
[1776638086342,47.04,74024.5,0.2,-0.6686,0.00017,16.58535]
[1776638089362,47.04,74031.03,0.2,-0.66751,0.00017,16.60861]
[1776638094398,47.04,74033.56,0.2,-0.66709,0.00017,16.61741]
[1776638099433,47.04,74033.28,0.2,-0.66715,0.00017,16.61619]
[1776638104467,47.03,74038.04,0.2,-0.66636,0.00017,16.63289]
[1776638108495,47.03,74032.1,0.2,-0.66737,0.00017,16.61157]
[1776638111516,47.03,74042.27,0.2,-0.66565,0.00017,16.6476]
[1776638118570,47.02,74044.36,0.2,-0.66532,0.00017,16.65466]
[1776638123602,47.02,74042.83,0.2,-0.66559,0.00017,16.64901]
[1776638128645,47.02,74044.37,0.2,-0.66534,0.00017,16.65419]
[1776638131663,47.01,74051.0,0.2,-0.66427,0.00017,16.6724]
[1776638134684,47.01,74062.92,0.2,-0.66226,0.00017,16.71387]
[1776638135691,46.99,74061.34,0.2,-0.66258,0.00017,16.70732]
[1776638140727,46.97,74055.92,0.2,-0.66357,0.00017,16.68697]
[1776638141734,46.97,74067.55,0.2,-0.6616,0.00017,16.72745]
[1776638142740,46.94,74066.56,0.2,-0.6619,0.00017,16.72159]
[1776638147775,46.93,74062.27,0.2,-0.66266,0.00017,16.70606]
[1776638152811,46.92,74059.56,0.2,-0.66315,0.00017,16.69603]
[1776638157846,46.91,74057.31,0.2,-0.66356,0.00017,16.68759]
[1776638161874,46.9,74064.39,0.2,-0.66238,0.00017,16.71191]
[1776638163896,46.9,74072.19,0.2,-0.66105,0.00017,16.73891]
[1776638164903,46.9,74083.26,0.2,-0.65917,0.00017,16.77697]
[1776638165912,46.87,74081.94,0.2,-0.65948,0.00017,16.77079]
[1776638168930,46.83,74074.39,0.2,-0.66094,0.00017,16.74157]
[1776638173966,46.73,74071.22,0.2,-0.66181,0.00017,16.72431]
[1776638177997,46.7,74079.7,0.2,-0.66048,0.00017,16.75147]
[1776638179002,46.69,74093.05,0.2,-0.6582,0.00017,16.79741]
[1776638180017,46.69,74099.77,0.2,-0.65705,0.00017,16.82029]
[1776638183028,46.67,74111.7,0.2,-0.65507,0.00017,16.85932]
[1776638184035,46.65,74112.76,0.2,-0.65496,0.00017,16.86148]
[1776638189070,46.54,74124.95,0.2,-0.65323,0.00017,16.8957]
[1776638190085,46.49,74121.53,0.2,-0.65399,0.00017,16.88123]
[1776638193114,46.41,74126.74,0.2,-0.65337,0.00017,16.88944]
[1776638197126,46.32,74133.98,0.2,-0.65242,0.00017,16.90809]
[1776638200664,46.27,74134.39,0.2,-0.65251,0.00017,16.90664]
[1776638200668,46.27,74134.39,0.2,-0.65251,0.00017,16.90664]
[1776638200690,46.25,74133.37,0.2,-0.65276,0.00017,16.90192]
[1776638200979,46.25,74133.37,0.2,-0.65276,0.00017,16.90192]
[1776638201155,46.23,74133.37,0.2,-0.65283,0.00017,16.90063]
[1776638203170,46.21,74141.77,0.2,-0.65143,0.00017,16.92762]
[1776638207196,46.21,74159.21,0.2,-0.64837,0.00018,16.98562]
[1776638208225,46.22,74160.12,0.2,-0.64819,0.00018,16.98889]
[1776638210232,46.22,74166.83,0.2,-0.647,0.00018,17.01109]
[1776638212256,46.22,74169.61,0.2,-0.64651,0.00018,17.02019]
[1776638213260,46.22,74175.67,0.2,-0.64545,0.00018,17.03975]
[1776638215929,46.22,74170.18,0.2,-0.64643,0.00018,17.02161]
[1776638216285,46.22,74170.48,0.2,-0.64638,0.00018,17.02264]
[1776638217290,46.22,74160.33,0.2,-0.64814,0.00018,16.98981]
[1776638222324,46.24,74170.49,0.2,-0.6463,0.00018,17.02396]
[1776638226001,46.24,74165.11,0.2,-0.64724,0.00018,17.00659]
[1776638228367,46.24,74160.29,0.2,-0.64808,0.00018,16.99089]
[1776638233402,46.25,74156.55,0.2,-0.64872,0.00018,16.97879]
[1776638237434,46.25,74146.93,0.2,-0.65039,0.00017,16.94717]
[1776638242466,46.26,74143.22,0.2,-0.65102,0.00017,16.93517]
[1776638245486,46.26,74128.06,0.2,-0.65366,0.00017,16.88453]
[1776638246496,46.26,74131.28,0.2,-0.65309,0.00017,16.89552]
[1776638249515,46.25,74143.74,0.2,-0.65095,0.00017,16.93663]
[1776638250530,46.25,74144.37,0.2,-0.65084,0.00017,16.93862]
[1776638255559,46.24,74142.75,0.2,-0.6512,0.00017,16.92778]
[1776638257574,46.22,74131.76,0.2,-0.65317,0.00017,16.88986]
[1776638258581,46.22,74115.83,0.2,-0.65596,0.00017,16.83564]
[1776638259589,46.22,74113.47,0.2,-0.65637,0.00017,16.82751]
[1776638264623,46.22,74111.18,0.2,-0.65678,0.00017,16.81949]
[1776638268650,46.22,74106.01,0.2,-0.65768,0.00017,16.80158]
[1776638273687,46.21,74112.37,0.2,-0.65659,0.00017,16.82322]
[1776638274693,46.21,74117.08,0.2,-0.65577,0.00017,16.83934]
[1776638275699,46.21,74110.84,0.2,-0.65686,0.00017,16.81789]
[1776638277713,46.21,74103.8,0.2,-0.6581,0.00017,16.79329]
[1776638278722,46.21,74087.1,0.2,-0.661,0.00017,16.73495]
[1776638279729,46.21,74080.52,0.2,-0.66214,0.00017,16.71171]
[1776638283756,46.2,74094.5,0.2,-0.65974,0.00017,16.76043]
[1776638284763,46.2,74101.31,0.2,-0.65856,0.00017,16.78416]
[1776638286779,46.2,74106.51,0.2,-0.65765,0.00017,16.80217]
[1776638289800,46.2,74097.81,0.2,-0.65917,0.00017,16.77187]
[1776638293827,46.2,74103.88,0.2,-0.65812,0.00017,16.7928]
[1776638298863,46.19,74098.71,0.2,-0.65903,0.00017,16.77477]
[1776638302892,46.19,74091.81,0.2,-0.66023,0.00017,16.7505]
[1776638307925,46.19,74094.73,0.2,-0.65975,0.00017,16.76032]
[1776638312960,46.18,74099.94,0.2,-0.6589,0.00017,16.77317]
[1776638317998,46.17,74104.22,0.2,-0.65818,0.00017,16.7877]
[1776638320011,46.17,74097.69,0.2,-0.65932,0.00017,16.76487]
[1776638323033,46.17,74094.58,0.2,-0.65987,0.00017,16.75388]
[1776638328108,46.17,74090.41,0.2,-0.6606,0.00017,16.7391]
[1776638329100,46.17,74107.19,0.2,-0.65768,0.00017,16.79755]
[1776638330091,46.17,74129.58,0.2,-0.65378,0.00017,16.87418]
[1776638332105,46.17,74133.93,0.2,-0.65302,0.00017,16.88886]
[1776638337145,46.16,74134.97,0.2,-0.65286,0.00017,16.89207]
[1776638340165,46.16,74141.14,0.2,-0.65179,0.00018,16.91265]
[1776638344196,46.16,74153.71,0.2,-0.64959,0.00018,16.95443]
[1776638345201,46.16,74154.51,0.2,-0.64945,0.00018,16.95702]
[1776638346850,46.16,74150.85,0.2,-0.6501,0.00018,16.94478]
[1776638349229,46.16,74164.75,0.2,-0.64766,0.00018,16.99068]
[1776638350240,46.16,74173.57,0.2,-0.64611,0.00018,17.01951]
[1776638351243,46.16,74174.85,0.2,-0.64588,0.00018,17.02369]
[1776638352250,46.16,74169.61,0.2,-0.6468,0.00018,17.00666]
[1776638354264,46.17,74165.21,0.2,-0.64753,0.00018,16.99296]
[1776638358293,46.17,74152.39,0.2,-0.64978,0.00018,16.95084]
[1776638359301,46.17,74146.68,0.2,-0.65077,0.00018,16.93193]
[1776638363328,46.16,74147.02,0.2,-0.65075,0.00018,16.93252]
[1776638366992,46.14,74153.7,0.2,-0.64966,0.00018,16.95327]
[1776638372390,46.01,74154.2,0.2,-0.65002,0.00018,16.94277]
[1776638377441,45.94,74153.29,0.2,-0.65043,0.00018,16.93536]
[1776638378449,45.94,74145.52,0.2,-0.65179,0.00018,16.90929]
[1776638379442,45.94,74125.47,0.2,-0.65532,0.00018,16.84101]
[1776638383473,45.94,74117.14,0.2,-0.65679,0.00018,16.81222]
[1776638385485,45.94,74111.99,0.2,-0.65769,0.00017,16.79428]
[1776638390518,45.93,74107.49,0.2,-0.65849,0.00017,16.77845]
[1776638395584,45.93,74105.95,0.2,-0.65876,0.00017,16.77296]
[1776638396599,45.93,74111.88,0.2,-0.65773,0.00017,16.79356]
[1776638399610,45.93,74121.62,0.2,-0.65603,0.00018,16.82716]
[1776638400618,45.93,74127.46,0.2,-0.65501,0.00018,16.8472]
[1776638404644,45.93,74142.28,0.2,-0.65241,0.00018,16.89751]
[1776638405652,45.93,74143.01,0.2,-0.65229,0.00018,16.89991]
[1776638408672,45.93,74136.48,0.2,-0.65343,0.00018,16.8778]
[1776638409680,45.93,74131.33,0.2,-0.65434,0.00018,16.86026]
[1776638410688,45.93,74122.31,0.2,-0.65592,0.00018,16.82934]
[1776638411694,45.93,74122.53,0.2,-0.65588,0.00018,16.83014]
[1776638416732,45.93,74119.16,0.2,-0.65646,0.00018,16.81875]
[1776638421767,45.93,74121.0,0.2,-0.65614,0.00018,16.82497]
[1776638423781,45.93,74141.94,0.2,-0.65246,0.00018,16.89654]
[1776638424789,45.93,74144.98,0.2,-0.65193,0.00018,16.90679]
[1776638428817,45.93,74136.58,0.2,-0.65341,0.00018,16.8783]
[1776638429828,45.93,74135.5,0.2,-0.6536,0.00018,16.87464]
[1776638433855,45.93,74148.5,0.2,-0.65135,0.00018,16.91372]
[1776638434858,45.93,74154.84,0.2,-0.65023,0.00018,16.93497]
[1776638439895,45.93,74153.53,0.2,-0.65046,0.00018,16.93056]
[1776638441909,45.93,74146.22,0.2,-0.65175,0.00018,16.90594]
[1776638442916,45.93,74140.34,0.2,-0.65279,0.00018,16.88602]
[1776638444931,45.92,74137.32,0.2,-0.65333,0.00018,16.87568]
[1776638449965,45.92,74136.14,0.2,-0.65355,0.00018,16.87145]
[1776638454999,45.91,74134.31,0.2,-0.6539,0.00018,16.86462]
[1776638459035,45.91,74125.62,0.2,-0.65544,0.00018,16.83474]
[1776638464064,45.91,74127.25,0.2,-0.65515,0.00018,16.84027]
[1776638468094,45.91,74132.85,0.2,-0.65417,0.00018,16.85937]
[1776638473128,45.9,74135.27,0.2,-0.65376,0.00018,16.86747]
[1776638477156,45.89,74147.62,0.2,-0.65163,0.00018,16.90841]
[1776638479170,45.89,74149.58,0.2,-0.6513,0.00018,16.91488]
[1776638484204,45.88,74150.47,0.2,-0.65116,0.00018,16.91756]
[1776638489239,45.88,74149.82,0.2,-0.65129,0.00018,16.91505]
[1776638494274,45.87,74147.69,0.2,-0.65172,0.00018,16.90266]
[1776638499309,45.87,74149.83,0.2,-0.65136,0.00018,16.90956]
[1776638507995,45.86,74149.54,0.2,-0.65144,0.00018,16.90806]
[1776638513407,45.85,74149.54,0.2,-0.65146,0.00018,16.90778]
[1776638516428,45.85,74163.88,0.2,-0.64893,0.00018,16.95563]
[1776638518065,45.85,74158.67,0.2,-0.64985,0.00018,16.93825]
[1776638523477,45.85,74158.83,0.2,-0.64982,0.00018,16.93878]
[1776638528514,45.85,74160.59,0.2,-0.64952,0.00018,16.94461]
[1776638531534,45.85,74166.32,0.2,-0.64852,0.00018,16.96339]
[1776638536569,45.83,74162.14,0.2,-0.6493,0.00018,16.94879]
[1776638538206,45.83,74156.58,0.2,-0.65028,0.00018,16.93022]
[1776638543618,45.83,74154.2,0.2,-0.6507,0.00018,16.92224]
[1776638548275,45.83,74145.7,0.2,-0.6522,0.00018,16.89359]
[1776638553689,45.83,74148.47,0.2,-0.65178,0.00018,16.89762]
[1776638558722,45.82,74147.47,0.2,-0.65197,0.00018,16.89391]
[1776638563760,45.81,74149.14,0.2,-0.6517,0.00018,16.8992]
[1776638568794,45.81,74147.84,0.2,-0.65194,0.00018,16.89446]
[1776638573828,45.8,74153.51,0.2,-0.65096,0.00018,16.91322]
[1776638577857,45.8,74158.88,0.2,-0.65002,0.00018,16.93111]
[1776638581961,45.8,74167.43,0.2,-0.64852,0.00018,16.95929]
[1776638583945,45.8,74173.34,0.2,-0.64748,0.00018,16.97884]
[1776638584921,45.8,74163.53,0.2,-0.6492,0.00018,16.9465]
[1776638585925,45.8,74150.34,0.2,-0.65153,0.00018,16.90241]
[1776638586932,45.8,74148.24,0.2,-0.65189,0.00018,16.89546]
[1776638591968,45.8,74146.04,0.2,-0.65228,0.00018,16.88797]
[1776638597003,45.8,74140.92,0.2,-0.6532,0.00018,16.87045]
[1776638599017,45.8,74133.54,0.2,-0.6545,0.00018,16.84522]
[1776638601036,45.8,74128.1,0.2,-0.65546,0.00018,16.82642]
[1776638602043,45.8,74122.79,0.2,-0.6564,0.00018,16.80805]
[1776638607077,45.79,74122.9,0.2,-0.65639,0.00018,16.80822]
[1776638610100,45.79,74135.56,0.2,-0.65417,0.00018,16.85171]
[1776638611107,45.79,74135.48,0.2,-0.65422,0.00018,16.8465]
[1776638614126,45.79,74146.42,0.2,-0.65229,0.00018,16.88371]
[1776638615133,45.79,74149.93,0.2,-0.65167,0.00018,16.89554]
[1776638620169,45.79,74146.44,0.2,-0.6523,0.00018,16.88355]
[1776638621176,45.79,74139.78,0.2,-0.65348,0.00018,16.86088]
[1776638625205,45.79,74136.41,0.2,-0.65408,0.00018,16.84932]
[1776638627219,45.79,74130.67,0.2,-0.65509,0.00018,16.82962]
[1776638632257,45.79,74135.49,0.2,-0.65424,0.00018,16.8462]
[1776638637289,45.78,74134.02,0.2,-0.65451,0.00018,16.84095]
[1776638640310,45.78,74146.15,0.2,-0.65237,0.00018,16.88216]
[1776638641318,45.78,74139.64,0.2,-0.65352,0.00018,16.86]
[1776638643331,45.78,74138.66,0.2,-0.6537,0.00018,16.85665]
[1776638647359,45.78,74144.09,0.2,-0.65274,0.00018,16.87511]
[1776638649373,45.78,74149.63,0.2,-0.65177,0.00018,16.89383]
[1776638654409,45.78,74149.19,0.2,-0.65185,0.00018,16.89221]
[1776638659444,45.78,74165.67,0.2,-0.64894,0.00018,16.94737]
[1776638660451,45.77,74166.88,0.2,-0.64873,0.00018,16.95133]
[1776638665485,45.77,74162.89,0.2,-0.64945,0.00018,16.93774]
[1776638669137,45.77,74158.49,0.2,-0.65024,0.00018,16.92284]
[1776638674550,45.76,74146.44,0.2,-0.65242,0.00018,16.8771]
[1776638676565,45.76,74143.16,0.2,-0.65301,0.00018,16.86592]
[1776638681598,45.76,74144.75,0.2,-0.65273,0.00018,16.87126]
[1776638686636,45.76,74146.88,0.2,-0.65236,0.00018,16.87839]
[1776638690661,45.76,74155.14,0.2,-0.6509,0.00018,16.90622]
[1776638691668,45.75,74155.0,0.2,-0.65094,0.00018,16.90541]
[1776638696704,45.74,74157.32,0.2,-0.65057,0.00018,16.91251]
[1776638701740,45.74,74156.96,0.2,-0.65065,0.00018,16.91116]
[1776638702746,45.74,74174.08,0.2,-0.6476,0.00018,16.96836]
[1776638703755,45.74,74175.06,0.2,-0.64742,0.00018,16.9717]
[1776638709417,45.75,74165.78,0.2,-0.64904,0.00018,16.94142]
[1776638714830,45.75,74168.29,0.2,-0.6486,0.00018,16.94959]
[1776638719487,45.74,74173.92,0.2,-0.64762,0.00018,16.96797]
[1776638723908,45.74,74168.31,0.2,-0.64862,0.00018,16.94932]
[1776638729557,45.74,74145.14,0.2,-0.65275,0.00018,16.87101]
[1776638730959,45.74,74137.04,0.2,-0.65418,0.00018,16.84334]
[1776638731964,45.74,74137.4,0.2,-0.65416,0.00018,16.83963]
[1776638734985,45.73,74144.77,0.2,-0.65286,0.00018,16.86475]
[1776638735993,45.73,74152.86,0.2,-0.65143,0.00018,16.89213]
[1776638737000,45.73,74153.35,0.2,-0.65134,0.00018,16.89374]
[1776638739014,45.73,74145.93,0.2,-0.65266,0.00018,16.86852]
[1776638744056,45.73,74149.77,0.2,-0.65199,0.00018,16.88138]
[1776638749089,45.73,74150.11,0.2,-0.65194,0.00018,16.88235]
[1776638754123,45.72,74131.36,0.2,-0.65527,0.00018,16.8181]
[1776638759159,45.72,74131.65,0.2,-0.65522,0.00018,16.81891]
[1776638764196,45.72,74133.75,0.2,-0.65486,0.00018,16.82596]
[1776638769234,45.71,74138.41,0.2,-0.65405,0.00018,16.84174]
[1776638774267,45.71,74135.37,0.2,-0.6546,0.00018,16.8311]
[1776638779300,45.71,74134.24,0.2,-0.65481,0.00018,16.82698]
[1776638784334,45.7,74132.75,0.2,-0.65509,0.00018,16.82163]
[1776638786350,45.7,74124.21,0.2,-0.6566,0.00018,16.79202]
[1776638787356,45.7,74124.2,0.2,-0.65661,0.00018,16.79177]
[1776638790378,45.69,74108.96,0.2,-0.65931,0.00018,16.73823]
[1776638791383,45.69,74098.62,0.2,-0.66117,0.00018,16.69671]
[1776638792390,45.69,74099.03,0.2,-0.66109,0.00018,16.69821]
[1776638797425,45.7,74097.19,0.2,-0.6614,0.00018,16.69191]
[1776638799439,45.7,74102.35,0.2,-0.66049,0.00018,16.71032]
[1776638804475,45.7,74101.63,0.2,-0.66061,0.00018,16.70798]
[1776638807500,45.71,74098.0,0.2,-0.66124,0.00018,16.69527]
[1776638812530,45.71,74099.38,0.2,-0.66098,0.00018,16.7005]
[1776638817568,45.72,74093.42,0.2,-0.662,0.00018,16.67966]
[1776638819580,45.72,74100.95,0.2,-0.66067,0.00018,16.70659]
[1776638821595,45.72,74108.48,0.2,-0.65934,0.00018,16.73331]
[1776638826628,45.72,74122.48,0.2,-0.65687,0.00018,16.7825]
[1776638827635,45.72,74124.54,0.2,-0.6565,0.00018,16.78967]
[1776638830657,45.72,74127.05,0.2,-0.65606,0.00018,16.79837]
[1776638832670,45.72,74120.64,0.2,-0.65719,0.00018,16.77612]
[1776638837711,45.72,74120.95,0.2,-0.65713,0.00018,16.77723]
[1776638842742,45.72,74120.81,0.2,-0.65716,0.00018,16.77673]
[1776638845761,45.72,74115.31,0.2,-0.65813,0.00018,16.75753]
[1776638850797,45.72,74115.55,0.2,-0.65809,0.00018,16.75839]
[1776638855831,45.72,74119.81,0.2,-0.65738,0.00018,16.76828]
[1776638858852,45.72,74103.99,0.2,-0.66016,0.00018,16.71275]
[1776638860518,45.72,74097.58,0.2,-0.66128,0.00018,16.69012]
[1776638866909,45.73,74098.22,0.2,-0.66115,0.00018,16.69274]
[1776638871943,45.73,74099.08,0.2,-0.66098,0.00018,16.69607]
[1776638873957,45.73,74088.11,0.2,-0.66291,0.00018,16.65693]
[1776638874964,45.73,74084.28,0.2,-0.66358,0.00017,16.64312]
[1776638880658,45.73,74085.68,0.2,-0.66336,0.00018,16.64781]
[1776638886051,45.72,74086.68,0.2,-0.6632,0.00018,16.6511]
[1776638891079,45.72,74087.51,0.2,-0.66307,0.00018,16.65377]
[1776638894100,45.72,74103.9,0.2,-0.66019,0.00018,16.71209]
[1776638895109,45.72,74106.93,0.2,-0.65966,0.00018,16.72283]
[1776638896116,45.72,74113.48,0.2,-0.65851,0.00018,16.74589]
[1776638901149,45.72,74113.92,0.2,-0.65842,0.00018,16.74754]
[1776638905178,45.72,74106.8,0.2,-0.65967,0.00018,16.72266]
[1776638908198,45.73,74118.77,0.2,-0.65756,0.00018,16.76474]
[1776638909206,45.73,74120.63,0.2,-0.65723,0.00018,16.77123]
[1776638914245,45.73,74117.44,0.2,-0.65783,0.00018,16.75517]
[1776638916259,45.73,74111.67,0.2,-0.65884,0.00018,16.73497]
[1776638918275,45.73,74105.84,0.2,-0.65987,0.00018,16.71448]
[1776638923308,45.73,74106.19,0.2,-0.6598,0.00018,16.71586]
[1776638924316,45.73,74100.62,0.2,-0.66077,0.00018,16.69621]
[1776638925323,45.73,74093.09,0.2,-0.66209,0.00018,16.66949]
[1776638928345,45.73,74082.21,0.2,-0.66398,0.00017,16.63075]
[1776638930359,45.74,74075.73,0.2,-0.66511,0.00017,16.60757]
[1776638934392,45.74,74051.58,0.2,-0.66931,0.00017,16.51935]
[1776638939427,45.74,74051.67,0.2,-0.6693,0.00017,16.5195]
[1776638941447,45.73,74062.33,0.2,-0.66745,0.00017,16.55858]
[1776638943497,45.73,74071.62,0.2,-0.66584,0.00017,16.59237]
[1776638946480,45.73,74074.12,0.2,-0.66541,0.00017,16.60128]
[1776638951517,45.73,74074.18,0.2,-0.66542,0.00017,16.60119]
[1776638952524,45.72,74060.96,0.2,-0.66773,0.00017,16.55289]
[1776638954536,45.72,74060.51,0.2,-0.66781,0.00017,16.55114]
[1776638957584,45.72,74040.39,0.2,-0.67131,0.00017,16.47663]
[1776638962620,45.72,74045.14,0.2,-0.67049,0.00017,16.49427]
[1776638964634,45.72,74050.84,0.2,-0.66951,0.00017,16.51511]
[1776638968664,45.71,74044.8,0.2,-0.67059,0.00017,16.49212]
[1776638971685,45.7,74051.48,0.2,-0.66949,0.00017,16.51146]
[1776638976720,45.69,74053.56,0.2,-0.66917,0.00017,16.51835]
[1776638980754,45.68,74059.68,0.2,-0.66814,0.00017,16.54024]
[1776638985787,45.68,74064.18,0.2,-0.66736,0.00017,16.55658]
[1776638990826,45.68,74063.85,0.2,-0.66744,0.00017,16.55508]
[1776638993845,45.67,74057.33,0.2,-0.66859,0.00017,16.53087]
[1776638994852,45.67,74051.35,0.2,-0.66963,0.00017,16.50869]
[1776638999886,45.67,74048.05,0.2,-0.67022,0.00017,16.49613]
[1776639001521,45.67,74057.26,0.2,-0.66862,0.00017,16.5301]
[1776639002907,45.67,74065.05,0.2,-0.66727,0.00017,16.5587]
[1776639003919,45.67,74067.28,0.2,-0.66688,0.00017,16.5668]
[1776639004955,45.66,74075.19,0.2,-0.6655,0.00017,16.59557]
[1776639005933,45.67,74088.52,0.2,-0.66316,0.00018,16.64379]
[1776639006941,45.67,74090.49,0.2,-0.66282,0.00018,16.65089]
[1776639011977,45.68,74092.92,0.2,-0.66235,0.00018,16.66028]
[1776639017011,45.68,74091.69,0.2,-0.66256,0.00018,16.65608]
[1776639021659,45.68,74100.14,0.2,-0.66106,0.00018,16.68643]
[1776639024063,45.68,74111.8,0.2,-0.65901,0.00018,16.72768]
[1776639026078,45.68,74112.88,0.2,-0.65882,0.00018,16.73146]
[1776639031730,45.68,74098.01,0.2,-0.66148,0.00018,16.67385]
[1776639032119,45.68,74098.01,0.2,-0.66148,0.00018,16.67388]
[1776639035142,45.68,74087.29,0.2,-0.66336,0.00018,16.6356]
[1776639036149,45.69,74079.39,0.2,-0.66473,0.00018,16.60726]
[1776639040176,45.69,74092.23,0.2,-0.66247,0.00018,16.65374]
[1776639045211,45.69,74094.19,0.2,-0.66211,0.00018,16.66099]
[1776639049243,45.7,74092.24,0.2,-0.66244,0.00018,16.65428]
[1776639050246,45.7,74092.11,0.2,-0.66246,0.00018,16.65389]
[1776639053266,45.7,74101.15,0.2,-0.66086,0.00018,16.6863]
[1776639054274,45.7,74108.95,0.2,-0.65949,0.00018,16.71392]
[1776639059310,45.7,74112.93,0.2,-0.65878,0.00018,16.72806]
[1776639064344,45.71,74118.4,0.2,-0.65781,0.00018,16.74734]
[1776639070396,45.71,74115.27,0.2,-0.65836,0.00018,16.73648]
[1776639071397,45.71,74106.88,0.2,-0.65983,0.00018,16.70701]
[1776639076431,45.71,74109.73,0.2,-0.65932,0.00018,16.71717]
[1776639081467,45.71,74106.64,0.2,-0.65986,0.00018,16.70639]
[1776639086503,45.71,74107.93,0.2,-0.65963,0.00018,16.71103]
[1776639091536,45.71,74103.64,0.2,-0.66042,0.00018,16.691]
[1776639096571,45.71,74115.87,0.2,-0.65826,0.00018,16.73409]
[1776639100599,45.71,74123.43,0.2,-0.65694,0.00018,16.76037]
[1776639105635,45.71,74123.94,0.2,-0.65686,0.00018,16.76194]
[1776639106641,45.7,74130.39,0.2,-0.65575,0.00018,16.78366]
[1776639109674,45.66,74134.99,0.2,-0.65506,0.00018,16.79731]
[1776639110683,45.66,74142.78,0.2,-0.65369,0.00018,16.82396]
[1776639112700,45.66,74148.76,0.2,-0.65264,0.00018,16.84415]
[1776639117735,45.65,74149.21,0.2,-0.65259,0.00018,16.84515]
[1776639118742,45.65,74161.52,0.2,-0.65041,0.00018,16.88667]
[1776639119754,45.65,74167.92,0.2,-0.64928,0.00018,16.90799]
[1776639121767,45.64,74177.65,0.2,-0.64755,0.00018,16.94019]
[1776639123778,45.63,74165.36,0.2,-0.6498,0.00018,16.89821]
[1776639127810,45.6,74171.46,0.2,-0.64881,0.00018,16.91702]
[1776639132839,45.55,74170.13,0.2,-0.6492,0.00018,16.90981]
[1776639136867,45.52,74178.12,0.2,-0.64789,0.00018,16.93442]
[1776639141942,45.46,74179.15,0.2,-0.6479,0.00018,16.93449]
[1776639146982,45.45,74172.85,0.2,-0.64904,0.00018,16.91319]
[1776639152017,45.45,74168.25,0.2,-0.64992,0.00018,16.89258]
[1776639157067,45.44,74166.1,0.2,-0.65032,0.00018,16.885]
[1776639160087,45.44,74171.96,0.2,-0.64928,0.00018,16.90464]
[1776639165141,45.44,74178.14,0.2,-0.64818,0.00018,16.92513]
[1776639172744,45.43,74177.88,0.2,-0.64825,0.00018,16.92393]
[1776639178218,45.43,74178.47,0.2,-0.64816,0.00018,16.92565]
[1776639183248,45.43,74179.88,0.2,-0.64791,0.00018,16.93018]
[1776639185261,45.42,74162.95,0.2,-0.65095,0.00018,16.87316]
[1776639186269,45.42,74152.67,0.2,-0.65279,0.00018,16.83809]
[1776639187277,45.42,74143.95,0.2,-0.65435,0.00018,16.80808]
[1776639188287,45.42,74149.58,0.2,-0.65335,0.00018,16.82736]
[1776639193319,45.42,74147.04,0.2,-0.65382,0.00018,16.81838]
[1776639195332,45.42,74158.61,0.2,-0.65175,0.00018,16.85793]
[1776639200368,45.41,74159.33,0.2,-0.65164,0.00018,16.8602]
[1776639205402,45.41,74154.9,0.2,-0.65244,0.00018,16.84494]
[1776639207416,45.41,74148.7,0.2,-0.65354,0.00018,16.82367]
[1776639213029,45.41,74150.3,0.2,-0.6533,0.00018,16.82414]
[1776639215472,45.41,74140.81,0.2,-0.655,0.00018,16.79137]
[1776639218493,45.41,74134.98,0.2,-0.65603,0.00018,16.77116]
[1776639223529,45.41,74135.93,0.2,-0.65586,0.00018,16.77453]
[1776639225542,45.41,74128.86,0.2,-0.65711,0.00018,16.74992]
[1776639230582,45.41,74128.02,0.2,-0.65725,0.00018,16.74715]
[1776639235615,45.42,74129.35,0.2,-0.65701,0.00018,16.752]
[1776639240650,45.42,74129.6,0.2,-0.65695,0.00018,16.75306]
[1776639241658,45.42,74123.77,0.2,-0.65799,0.00018,16.73261]
[1776639245685,45.42,74115.15,0.2,-0.65951,0.00018,16.70234]
[1776639250721,45.42,74110.39,0.2,-0.66034,0.00018,16.68559]
[1776639255758,45.43,74118.52,0.2,-0.65889,0.00018,16.71461]
[1776639256763,45.43,74128.21,0.2,-0.65717,0.00018,16.74873]
[1776639257769,45.43,74136.71,0.2,-0.65566,0.00018,16.7784]
[1776639262804,45.43,74134.56,0.2,-0.65603,0.00018,16.77108]
[1776639268851,45.43,74132.03,0.2,-0.65647,0.00018,16.76246]
[1776639269855,45.43,74139.58,0.2,-0.65513,0.00018,16.78875]
[1776639270860,45.43,74133.02,0.2,-0.65629,0.00018,16.76599]
[1776639275897,45.44,74129.26,0.2,-0.65699,0.00018,16.74809]
[1776639280931,45.44,74128.25,0.2,-0.65716,0.00018,16.74472]
[1776639285966,45.44,74136.29,0.2,-0.65572,0.00018,16.77287]
[1776639289994,45.44,74144.62,0.2,-0.65424,0.00018,16.80167]
[1776639294022,45.44,74138.8,0.2,-0.65528,0.00018,16.78154]
[1776639296035,45.44,74146.77,0.2,-0.65386,0.00018,16.80904]
[1776639301070,45.44,74143.05,0.2,-0.65453,0.00018,16.79614]
[1776639307112,45.44,74144.55,0.2,-0.65427,0.00018,16.80123]
[1776639308120,45.44,74153.77,0.2,-0.65262,0.00018,16.83285]
[1776639311145,45.44,74159.82,0.2,-0.65155,0.00018,16.8534]
[1776639315172,45.43,74168.45,0.2,-0.65001,0.00018,16.88245]
[1776639320209,45.43,74170.13,0.2,-0.64972,0.00018,16.8879]
[1776639325243,45.43,74172.04,0.2,-0.64939,0.00018,16.89411]
[1776639331288,45.42,74171.08,0.2,-0.64962,0.00018,16.88576]
[1776639332294,45.42,74180.19,0.2,-0.64798,0.00018,16.91625]
[1776639333305,45.42,74190.69,0.2,-0.6461,0.00018,16.95104]
[1776639334307,45.42,74194.33,0.2,-0.64545,0.00018,16.963]
[1776639339008,45.42,74197.46,0.2,-0.64489,0.00018,16.97322]
[1776639339016,45.42,74197.46,0.2,-0.64489,0.00018,16.97322]
[1776639339122,45.42,74197.46,0.2,-0.64489,0.00018,16.97322]
[1776639339196,45.42,74197.46,0.2,-0.64489,0.00018,16.97322]
[1776639339217,45.42,74205.39,0.2,-0.64346,0.00018,16.99908]
[1776639340348,45.42,74211.39,0.2,-0.64238,0.00018,17.01854]
[1776639341546,45.42,74211.39,0.2,-0.64238,0.00018,17.01854]
[1776639341646,45.42,74207.09,0.2,-0.64315,0.00018,17.00474]
[1776639343939,45.42,74198.73,0.2,-0.64466,0.00018,16.97738]
[1776639345383,45.42,74192.96,0.2,-0.6457,0.00018,16.95839]
[1776639348406,45.42,74182.5,0.2,-0.64759,0.00018,16.92363]
[1776639351426,45.42,74179.94,0.2,-0.64805,0.00018,16.91498]
[1776639356460,45.41,74178.16,0.2,-0.64838,0.00018,16.90894]
[1776639361501,45.41,74182.72,0.2,-0.64757,0.00018,16.92404]
[1776639362503,45.41,74177.24,0.2,-0.64855,0.00018,16.90576]
[1776639367540,45.41,74174.93,0.2,-0.64896,0.00018,16.89803]
[1776639372572,45.41,74178.61,0.2,-0.64831,0.00018,16.91032]
[1776639378613,45.41,74177.73,0.2,-0.64846,0.00018,16.90736]
[1776639384219,45.41,74172.58,0.2,-0.64939,0.00018,16.89011]
[1776639389691,45.41,74174.83,0.2,-0.64898,0.00018,16.89772]
[1776639395737,45.41,74175.41,0.2,-0.64891,0.00018,16.8948]
[1776639399767,45.41,74166.36,0.2,-0.65053,0.00018,16.86431]
[1776639401780,45.41,74160.03,0.2,-0.65167,0.00018,16.84283]
[1776639407823,45.41,74157.53,0.2,-0.65211,0.00018,16.83432]
[1776639412856,45.41,74154.18,0.2,-0.65271,0.00018,16.82288]
[1776639413864,45.41,74146.49,0.2,-0.65408,0.00018,16.7965]
[1776639418899,45.41,74157.76,0.2,-0.65207,0.00018,16.83522]
[1776639421921,45.41,74150.1,0.2,-0.65343,0.00018,16.80904]
[1776639426959,45.42,74154.9,0.2,-0.65257,0.00018,16.82554]
[1776639431990,45.42,74159.21,0.2,-0.6518,0.00018,16.84022]
[1776639437038,45.41,74159.88,0.2,-0.65169,0.00018,16.84247]
[1776639443079,45.41,74161.78,0.2,-0.65135,0.00018,16.84885]
[1776639446101,45.41,74167.69,0.2,-0.65029,0.00018,16.86886]
[1776639449125,45.41,74174.44,0.2,-0.64908,0.00018,16.89162]
[1776639454156,45.42,74176.0,0.2,-0.64884,0.00018,16.89199]
[1776639459205,45.42,74177.25,0.2,-0.64861,0.00018,16.89626]
[1776639460213,45.42,74164.88,0.2,-0.65083,0.00018,16.85459]
[1776639461213,45.42,74134.39,0.2,-0.65627,0.00018,16.74986]
[1776639462223,45.42,74120.67,0.2,-0.65871,0.00018,16.70165]
[1776639463230,45.41,74100.45,0.2,-0.66229,0.00018,16.62958]
[1776639467256,45.42,74113.01,0.2,-0.66005,0.00018,16.67485]
[1776639472293,45.43,74113.56,0.2,-0.65994,0.00018,16.67712]
[1776639477327,45.43,74112.26,0.2,-0.66015,0.00018,16.67281]
[1776639482365,45.43,74122.24,0.2,-0.65836,0.00018,16.70842]
[1776639483367,45.43,74128.17,0.2,-0.65731,0.00018,16.72927]
[1776639485381,45.43,74128.34,0.2,-0.65728,0.00018,16.72987]
[1776639490417,45.43,74126.38,0.2,-0.65763,0.00018,16.72299]
[1776639494445,45.43,74120.78,0.2,-0.65862,0.00018,16.70328]
[1776639499480,45.43,74121.54,0.2,-0.65849,0.00018,16.70595]
[1776639505061,45.43,74118.31,0.2,-0.65906,0.00018,16.6945]
[1776639510560,45.43,74118.02,0.2,-0.65912,0.00018,16.69344]
[1776639515594,45.43,74119.07,0.2,-0.65897,0.00018,16.69215]
[1776639520629,45.43,74115.41,0.2,-0.65962,0.00018,16.67915]
[1776639525667,45.43,74114.67,0.2,-0.65976,0.00018,16.67651]
[1776639530701,45.43,74121.02,0.2,-0.65863,0.00018,16.69895]
[1776639535736,45.43,74121.49,0.2,-0.65855,0.00018,16.7005]
[1776639540773,45.43,74114.16,0.2,-0.65986,0.00018,16.67451]
[1776639545807,45.43,74111.42,0.2,-0.66034,0.00018,16.66479]
[1776639550842,45.43,74111.33,0.2,-0.66036,0.00018,16.66449]
[1776639556885,45.43,74110.08,0.2,-0.66058,0.00018,16.66011]
[1776639561924,45.43,74110.41,0.2,-0.66051,0.00018,16.66133]
[1776639566958,45.43,74112.43,0.2,-0.66016,0.00018,16.66853]
[1776639568976,45.43,74106.3,0.2,-0.66124,0.00018,16.6467]
[1776639569979,45.43,74088.65,0.2,-0.66436,0.00018,16.5832]
[1776639575561,45.43,74086.26,0.2,-0.66484,0.00018,16.56912]
[1776639581059,45.42,74087.43,0.2,-0.66466,0.00018,16.57294]
[1776639586095,45.42,74088.16,0.2,-0.66454,0.00018,16.5753]
[1776639591128,45.41,74087.4,0.2,-0.66469,0.00018,16.57228]
[1776639595156,45.41,74077.27,0.2,-0.66648,0.00018,16.53513]
[1776639596163,45.41,74067.93,0.2,-0.66813,0.00018,16.50074]
[1776639598177,45.41,74055.77,0.2,-0.67027,0.00018,16.45548]
[1776639602205,45.41,74048.5,0.2,-0.67155,0.00018,16.42798]
[1776639603213,45.41,74037.34,0.2,-0.67351,0.00017,16.38583]
[1776639604220,45.41,74031.48,0.2,-0.67453,0.00017,16.36356]
[1776639606260,45.41,74055.01,0.2,-0.67041,0.00018,16.45232]
[1776639607266,45.41,74052.82,0.2,-0.67079,0.00018,16.44424]
[1776639608274,45.41,74058.16,0.2,-0.66985,0.00018,16.46423]
[1776639610290,45.41,74036.62,0.2,-0.67362,0.00017,16.3833]
[1776639615322,45.41,74036.95,0.2,-0.67355,0.00017,16.38495]
[1776639617337,45.42,74043.52,0.2,-0.67239,0.00017,16.40994]
[1776639622372,45.42,74039.49,0.2,-0.67309,0.00017,16.39476]
[1776639626401,45.42,74033.51,0.2,-0.67413,0.00017,16.37212]
[1776639627408,45.42,74006.47,0.2,-0.67884,0.00017,16.26836]
[1776639630433,45.42,74000.8,0.2,-0.67981,0.00017,16.24649]
[1776639632444,45.42,73992.36,0.2,-0.68131,0.00017,16.20857]
[1776639637479,45.43,73987.22,0.2,-0.68218,0.00017,16.18879]
[1776639642515,45.43,74006.27,0.2,-0.67886,0.00017,16.2637]
[1776639645534,45.43,73996.26,0.2,-0.68059,0.00017,16.22481]
[1776639647580,45.44,73990.0,0.2,-0.68167,0.00017,16.2004]
[1776639649581,45.44,73970.48,0.2,-0.68503,0.00017,16.12335]
[1776639650604,45.44,73970.09,0.2,-0.68509,0.00017,16.12195]
[1776639655625,45.45,73974.22,0.2,-0.68435,0.00017,16.13909]
[1776639659653,45.45,73963.28,0.2,-0.6862,0.00017,16.096]
[1776639660661,45.46,73964.25,0.2,-0.68603,0.00017,16.10005]
[1776639662678,45.46,73958.07,0.2,-0.68708,0.00017,16.07563]
[1776639665696,45.47,73966.75,0.2,-0.68556,0.00017,16.11092]
[1776639666214,45.47,73979.02,0.2,-0.68345,0.00017,16.15968]
[1776639667731,45.47,73980.61,0.2,-0.68316,0.00017,16.16622]
[1776639668735,45.47,73962.56,0.2,-0.68626,0.00017,16.09455]
[1776639669743,45.47,73957.21,0.2,-0.68717,0.00017,16.07326]
[1776639674779,45.48,73953.0,0.2,-0.68788,0.00017,16.05665]
[1776639677800,45.48,73938.69,0.2,-0.69033,0.00017,15.9987]
[1776639678809,45.48,73937.91,0.2,-0.69044,0.00017,15.99599]
[1776639683842,45.51,73937.21,0.2,-0.69046,0.00017,15.99551]
[1776639686355,45.51,73929.93,0.2,-0.69167,0.00017,15.96647]
[1776639688876,45.54,73922.17,0.2,-0.69288,0.00017,15.93721]
[1776639690891,45.55,73915.45,0.2,-0.69397,0.00017,15.91094]
[1776639691898,45.57,73923.85,0.2,-0.69253,0.00017,15.9416]
[1776639692907,45.57,73916.18,0.2,-0.69383,0.00017,15.91019]
[1776639693915,45.57,73907.25,0.2,-0.69534,0.00017,15.87343]
[1776639694918,45.57,73906.48,0.2,-0.69545,0.00017,15.87063]
[1776639697941,45.59,73900.77,0.2,-0.69637,0.00017,15.84807]
[1776639698949,45.59,73894.03,0.2,-0.69749,0.00017,15.82056]
[1776639701973,45.61,73896.44,0.2,-0.69701,0.00017,15.8322]
[1776639703992,45.65,73899.86,0.2,-0.69627,0.00017,15.85024]
[1776639706520,45.66,73913.5,0.2,-0.6939,0.00017,15.90812]
[1776639708013,45.66,73910.35,0.2,-0.69442,0.00017,15.89526]
[1776639711035,45.69,73907.24,0.2,-0.69483,0.00017,15.88525]
[1776639712046,45.71,73912.62,0.2,-0.69387,0.00017,15.90845]
[1776639714057,45.71,73919.67,0.2,-0.69267,0.00017,15.93749]
[1776639718083,45.71,73912.82,0.2,-0.69382,0.00017,15.90968]
[1776639722112,45.71,73922.22,0.2,-0.69221,0.00017,15.94846]
[1776639723118,45.71,73924.57,0.2,-0.69181,0.00017,15.95807]
[1776639726660,45.71,73901.87,0.2,-0.69565,0.00017,15.86505]
[1776639728167,45.72,73902.38,0.2,-0.69556,0.00017,15.86722]
[1776639730176,45.72,73909.22,0.2,-0.6944,0.00017,15.89563]
[1776639731185,45.72,73917.7,0.2,-0.69296,0.00017,15.9305]
[1776639732189,45.72,73936.45,0.2,-0.68977,0.00017,16.00676]
[1776639733262,45.72,73942.57,0.2,-0.68873,0.00017,16.03142]
[1776639739237,45.72,73942.0,0.2,-0.68883,0.00017,16.029]
[1776639742267,45.72,73931.64,0.2,-0.6906,0.00017,15.98712]
[1776639743274,45.72,73933.13,0.2,-0.69033,0.00017,15.99341]
[1776639746296,45.72,73909.62,0.2,-0.6943,0.00017,15.89797]
[1776639749316,45.73,73903.29,0.2,-0.69536,0.00017,15.87207]
[1776639751331,45.73,73891.67,0.2,-0.69737,0.00017,15.81884]
[1776639752338,45.73,73886.06,0.2,-0.69832,0.00017,15.79528]
[1776639754352,45.73,73875.92,0.2,-0.70003,0.00017,15.75279]
[1776639756365,45.73,73870.35,0.2,-0.70093,0.00017,15.73017]
[1776639758383,45.74,73868.84,0.2,-0.70113,0.00017,15.72498]
[1776639762407,45.76,73878.49,0.2,-0.69946,0.00017,15.76675]
[1776639763416,45.76,73878.82,0.2,-0.69941,0.00017,15.768]
[1776639764434,45.75,73873.43,0.2,-0.70032,0.00017,15.74524]
[1776639767454,45.76,73869.97,0.2,-0.70087,0.00017,15.7315]
[1776639769468,45.77,73851.17,0.2,-0.70399,0.00017,15.65232]
[1776639770475,45.78,73850.9,0.2,-0.704,0.00017,15.65205]
[1776639775511,45.81,73858.0,0.2,-0.70267,0.00017,15.68565]
[1776639777526,45.81,73850.6,0.2,-0.70388,0.00017,15.65478]
[1776639782563,45.82,73844.64,0.2,-0.70486,0.00017,15.62984]
[1776639784574,45.82,73834.69,0.2,-0.7065,0.00017,15.58748]
[1776639787595,45.82,73826.53,0.2,-0.70784,0.00017,15.5528]
[1776639790622,45.83,73832.93,0.2,-0.70676,0.00017,15.58076]
[1776639791629,45.83,73840.52,0.2,-0.70549,0.00017,15.61338]
[1776639794653,45.83,73845.7,0.2,-0.70462,0.00017,15.63574]
[1776639795655,45.83,73854.5,0.2,-0.70316,0.00017,15.67317]
[1776639800691,45.83,73855.99,0.2,-0.7029,0.00017,15.67961]
[1776639802705,45.83,73862.51,0.2,-0.70181,0.00017,15.70721]
[1776639803711,45.83,73852.48,0.2,-0.70349,0.00017,15.6648]
[1776639806734,45.83,73859.26,0.2,-0.70235,0.00017,15.69361]
[1776639807742,45.83,73871.07,0.2,-0.70038,0.00017,15.74332]
[1776639812777,45.83,73878.85,0.2,-0.69914,0.00017,15.77051]
[1776639817813,45.83,73879.46,0.2,-0.69905,0.00017,15.77271]
[1776639819826,45.83,73873.97,0.2,-0.69997,0.00017,15.74961]
[1776639824861,45.82,73877.69,0.2,-0.69936,0.00017,15.76497]
[1776639827882,45.82,73884.08,0.2,-0.69829,0.00017,15.79149]
[1776639829896,45.82,73885.05,0.2,-0.69814,0.00017,15.79538]
[1776639834933,45.82,73886.78,0.2,-0.69786,0.00017,15.80218]
[1776639839968,45.81,73886.98,0.2,-0.69785,0.00017,15.8026]
[1776639841980,45.81,73895.66,0.2,-0.69639,0.00017,15.83844]
[1776639843995,45.81,73900.96,0.2,-0.69551,0.00017,15.86018]
[1776639845003,45.81,73906.28,0.2,-0.69461,0.00017,15.882]
[1776639847532,45.81,73908.41,0.2,-0.69426,0.00017,15.89053]
[1776639853059,45.8,73909.57,0.2,-0.69408,0.00017,15.89503]
[1776639857603,45.8,73880.13,0.2,-0.69903,0.00017,15.77318]
[1776639859104,45.8,73878.35,0.2,-0.69934,0.00017,15.76548]
[1776639861116,45.8,73888.62,0.2,-0.69762,0.00017,15.80826]
[1776639862124,45.8,73886.02,0.2,-0.69806,0.00017,15.79745]
[1776639867673,45.8,73880.64,0.2,-0.69896,0.00017,15.775]
[1776639869180,45.8,73888.33,0.2,-0.69767,0.00017,15.80697]
[1776639870178,45.8,73890.76,0.2,-0.69726,0.00017,15.81707]
[1776639873201,45.8,73900.67,0.2,-0.69564,0.00017,15.85293]
[1776639874206,45.8,73907.77,0.2,-0.69444,0.00017,15.88223]
[1776639879248,45.8,73908.96,0.2,-0.69424,0.00017,15.8871]
[1776639884282,45.8,73908.24,0.2,-0.69436,0.00017,15.88415]
[1776639886294,45.8,73918.64,0.2,-0.69261,0.00017,15.92669]
[1776639887818,45.8,73925.08,0.2,-0.69151,0.00017,15.9529]
[1776639892334,45.8,73931.57,0.2,-0.69041,0.00017,15.97915]
[1776639893343,45.8,73936.62,0.2,-0.68956,0.00017,15.99951]
[1776639898379,45.8,73935.89,0.2,-0.68969,0.00017,15.9964]
[1776639899383,45.8,73926.53,0.2,-0.69128,0.00017,15.95852]
[1776639900392,45.8,73920.84,0.2,-0.69224,0.00017,15.9354]
[1776639903418,45.8,73929.69,0.2,-0.69074,0.00017,15.97138]
[1776639905426,45.8,73944.07,0.2,-0.68829,0.00017,16.02929]
[1776639906431,45.82,73952.36,0.2,-0.68681,0.00017,16.06403]
[1776639907957,45.82,73946.32,0.2,-0.68783,0.00017,16.04019]
[1776639913481,45.87,73949.28,0.2,-0.68712,0.00017,16.05658]
[1776639918517,45.88,73944.37,0.2,-0.68792,0.00017,16.03762]
[1776639923552,45.93,73942.65,0.2,-0.68802,0.00017,16.03518]
[1776639928587,45.94,73943.01,0.2,-0.68793,0.00017,16.03725]
[1776639931608,45.94,73952.99,0.2,-0.68626,0.00017,16.0722]
[1776639936643,45.94,73951.86,0.2,-0.68643,0.00017,16.06819]
[1776639938659,45.95,73957.17,0.2,-0.68552,0.00017,16.08943]
[1776639939672,45.95,73950.93,0.2,-0.68657,0.00017,16.06486]
[1776639940673,45.95,73939.33,0.2,-0.68854,0.00017,16.01874]
[1776639941680,45.95,73936.96,0.2,-0.68894,0.00017,16.00938]
[1776639946717,45.99,73916.29,0.2,-0.69228,0.00017,15.92949]
[1776639947726,45.99,73910.13,0.2,-0.69332,0.00017,15.90448]
[1776639952755,45.99,73913.69,0.2,-0.69271,0.00017,15.91908]
[1776639955779,45.99,73921.14,0.2,-0.69146,0.00017,15.94914]
[1776639960821,45.98,73922.95,0.2,-0.69119,0.00017,15.95578]
[1776639963833,45.99,73915.25,0.2,-0.69247,0.00017,15.92508]
[1776639971892,45.99,73918.37,0.2,-0.69192,0.00017,15.93808]
[1776639976923,45.99,73916.31,0.2,-0.69227,0.00017,15.92976]
[1776639979947,45.99,73925.96,0.2,-0.69064,0.00017,15.9688]
[1776639980954,45.99,73938.36,0.2,-0.68853,0.00017,16.01874]
[1776639981961,46.0,73940.11,0.2,-0.68823,0.00017,16.02586]
[1776639982969,45.99,73931.47,0.2,-0.6897,0.00017,15.9912]
[1776639983974,45.99,73926.62,0.2,-0.69052,0.00017,15.97166]
[1776639988003,45.99,73920.44,0.2,-0.69157,0.00017,15.94661]
[1776639990025,45.99,73914.16,0.2,-0.69263,0.00017,15.92115]
[1776639995053,45.99,73917.84,0.2,-0.69205,0.00017,15.93101]
[1776639999081,45.99,73926.55,0.2,-0.69058,0.00017,15.96617]
[1776640000088,45.99,73920.71,0.2,-0.69157,0.00017,15.94256]
[1776640002103,45.99,73915.78,0.2,-0.69241,0.00017,15.92256]
[1776640007136,45.99,73915.72,0.2,-0.69242,0.00017,15.9223]
[1776640013178,45.99,73915.5,0.2,-0.69245,0.00017,15.92139]
[1776640018214,45.99,73916.43,0.2,-0.6923,0.00017,15.92514]
[1776640023255,45.99,73921.1,0.2,-0.69151,0.00017,15.94397]
[1776640028810,45.99,73917.18,0.2,-0.69216,0.00017,15.92845]
[1776640033325,46.0,73910.98,0.2,-0.6932,0.00017,15.90347]
[1776640035340,46.0,73900.88,0.2,-0.6949,0.00017,15.86226]
[1776640040382,46.0,73886.1,0.2,-0.69737,0.00017,15.80171]
[1776640042396,46.0,73896.23,0.2,-0.69566,0.00017,15.84357]
[1776640043403,46.0,73896.38,0.2,-0.69563,0.00017,15.84424]
[1776640045420,46.0,73888.41,0.2,-0.69697,0.00017,15.8115]
[1776640046425,46.0,73886.51,0.2,-0.69728,0.00017,15.80373]
[1776640048950,46.01,73880.53,0.2,-0.69827,0.00017,15.77923]
[1776640054482,46.01,73875.46,0.2,-0.69915,0.00017,15.75359]
[1776640055503,46.01,73861.91,0.2,-0.7014,0.00017,15.69709]
[1776640056496,46.03,73864.33,0.2,-0.70092,0.00017,15.70909]
[1776640060523,46.05,73870.8,0.2,-0.69975,0.00017,15.73835]
[1776640065558,46.06,73872.55,0.2,-0.69942,0.00017,15.74636]
[1776640070593,46.07,73868.36,0.2,-0.70009,0.00017,15.72963]
[1776640075634,46.08,73869.02,0.2,-0.69995,0.00017,15.73317]
[1776640080664,46.08,73869.63,0.2,-0.69982,0.00017,15.73646]
[1776640084694,46.09,73876.3,0.2,-0.69868,0.00017,15.76476]
[1776640085701,46.09,73882.6,0.2,-0.69762,0.00017,15.79097]
[1776640087713,46.09,73891.97,0.2,-0.69604,0.00017,15.82975]
[1776640089238,46.09,73898.51,0.2,-0.69494,0.00017,15.85666]
[1776640093756,46.1,73891.81,0.2,-0.69606,0.00017,15.82937]
[1776640094762,46.1,73892.0,0.2,-0.69602,0.00017,15.83022]
[1776640099797,46.1,73893.89,0.2,-0.69569,0.00017,15.8383]
[1776640106849,46.11,73887.69,0.2,-0.69671,0.00017,15.81336]
[1776640110876,46.11,73896.18,0.2,-0.69527,0.00017,15.84854]
[1776640112894,46.11,73899.27,0.2,-0.6948,0.00017,15.85613]
[1776640114906,46.11,73915.62,0.2,-0.69204,0.00017,15.92264]
[1776640115912,46.11,73920.21,0.2,-0.69127,0.00017,15.94115]
[1776640118933,46.12,73925.49,0.2,-0.69036,0.00017,15.96291]
[1776640121956,46.12,73940.49,0.2,-0.6878,0.00017,16.0233]
[1776640122961,46.12,73949.05,0.2,-0.68634,0.00017,16.05738]
[1776640123968,46.13,73955.09,0.2,-0.68531,0.00017,16.08132]
[1776640125981,46.13,73957.58,0.2,-0.68487,0.00017,16.09132]
[1776640131023,46.13,73960.74,0.2,-0.68431,0.00017,16.10422]
[1776640132026,46.14,73960.35,0.2,-0.68436,0.00017,16.10303]
[1776640134038,46.14,73949.55,0.2,-0.68618,0.00017,16.0609]
[1776640139073,46.15,73953.52,0.2,-0.68548,0.00017,16.07724]
[1776640144115,46.16,73950.39,0.2,-0.68598,0.00017,16.06559]
[1776640145116,46.16,73944.89,0.2,-0.68691,0.00017,16.04392]
[1776640148140,46.16,73943.3,0.2,-0.68717,0.00017,16.03782]
[1776640153171,46.16,73935.07,0.2,-0.68855,0.00017,16.00552]
[1776640154179,46.17,73936.21,0.2,-0.68835,0.00017,16.01016]
[1776640159225,46.17,73925.84,0.2,-0.69007,0.00017,15.96933]
[1776640160234,46.17,73926.13,0.2,-0.69003,0.00017,15.97044]
[1776640161240,46.17,73936.56,0.2,-0.68826,0.00017,16.01222]
[1776640162252,46.17,73937.38,0.2,-0.68811,0.00017,16.0156]
[1776640164260,46.18,73945.15,0.2,-0.68679,0.00017,16.04662]
[1776640169812,46.18,73947.11,0.2,-0.68643,0.00017,16.05485]
[1776640175337,46.19,73949.38,0.2,-0.68607,0.00017,16.05935]
[1776640180371,46.2,73950.29,0.2,-0.68589,0.00017,16.06341]
[1776640185407,46.2,73951.07,0.2,-0.68574,0.00017,16.0669]
[1776640188427,46.2,73971.48,0.2,-0.68225,0.00017,16.1469]
[1776640189435,46.21,73972.22,0.2,-0.68212,0.00017,16.14989]
[1776640192454,46.21,73962.23,0.2,-0.68381,0.00017,16.11139]
[1776640193462,46.21,73956.74,0.2,-0.68474,0.00017,16.09001]
[1776640195476,46.21,73950.26,0.2,-0.68583,0.00017,16.06466]
[1776640201518,46.21,73953.59,0.2,-0.68526,0.00017,16.07801]
[1776640206553,46.22,73951.75,0.2,-0.68556,0.00017,16.07099]
[1776640211588,46.22,73951.16,0.2,-0.68565,0.00017,16.06888]
[1776640212595,46.22,73958.49,0.2,-0.6844,0.00017,16.09778]
[1776640213609,46.22,73957.66,0.2,-0.68453,0.00017,16.09467]
[1776640216624,46.23,73950.92,0.2,-0.68566,0.00017,16.06868]
[1776640217630,46.23,73945.77,0.2,-0.68653,0.00017,16.04845]
[1776640220182,46.23,73945.77,0.2,-0.68652,0.00017,16.04866]
[1776640225686,46.23,73945.35,0.2,-0.68657,0.00017,16.04734]
[1776640228707,46.24,73939.81,0.2,-0.6875,0.00017,16.02565]
[1776640233742,46.24,73940.84,0.2,-0.68735,0.00017,16.02506]
[1776640236763,46.25,73934.97,0.2,-0.68833,0.00017,16.00206]
[1776640237774,46.25,73935.95,0.2,-0.68816,0.00017,16.00607]
[1776640242807,46.25,73935.86,0.2,-0.68815,0.00017,16.00634]
[1776640247843,46.26,73923.05,0.2,-0.69028,0.00017,15.95595]
[1776640248851,46.26,73924.94,0.2,-0.68996,0.00017,15.96369]
[1776640250391,46.27,73931.26,0.2,-0.68888,0.00017,15.98923]
[1776640254907,46.27,73938.12,0.2,-0.68769,0.00017,16.01709]
[1776640260461,46.28,73941.43,0.2,-0.68709,0.00017,16.03101]
[1776640265985,46.29,73945.2,0.2,-0.68643,0.00017,16.04647]
[1776640271022,46.3,73948.01,0.2,-0.68593,0.00017,16.05803]
[1776640276054,46.3,73949.02,0.2,-0.68573,0.00017,16.0626]
[1776640281090,46.31,73950.42,0.2,-0.68546,0.00017,16.06869]
[1776640286128,46.32,73940.75,0.2,-0.68708,0.00017,16.03107]
[1776640287132,46.31,73942.87,0.2,-0.68673,0.00017,16.03938]
[1776640292170,46.31,73941.57,0.2,-0.68699,0.00017,16.0291]
[1776640293173,46.31,73948.44,0.2,-0.68583,0.00017,16.05621]
[1776640294181,46.31,73957.37,0.2,-0.68432,0.00017,16.09116]
[1776640295189,46.32,73954.25,0.2,-0.68484,0.00017,16.07907]
[1776640300750,46.33,73952.53,0.2,-0.68506,0.00017,16.07396]
[1776640305258,46.34,73974.34,0.2,-0.68133,0.00017,16.15906]
[1776640307273,46.34,73980.29,0.2,-0.68032,0.00017,16.18198]
[1776640312307,46.34,73973.81,0.2,-0.68141,0.00017,16.15732]
[1776640317342,46.35,73970.6,0.2,-0.68194,0.00017,16.14523]
[1776640322381,46.35,73973.94,0.2,-0.68136,0.00017,16.15835]
[1776640323391,46.35,73980.92,0.2,-0.68017,0.00017,16.18516]
[1776640325399,46.35,73967.13,0.2,-0.68251,0.00017,16.13225]
[1776640326408,46.35,73955.18,0.2,-0.68453,0.00017,16.08593]
[1776640327413,46.35,73953.59,0.2,-0.6848,0.00017,16.07976]
[1776640332448,46.36,73953.28,0.2,-0.68484,0.00017,16.07879]
[1776640334461,46.36,73942.19,0.2,-0.68672,0.00017,16.03539]
[1776640335469,46.36,73943.13,0.2,-0.68655,0.00017,16.03917]
[1776640340503,46.36,73943.0,0.2,-0.68656,0.00017,16.03908]
[1776640344534,46.37,73952.34,0.2,-0.68496,0.00017,16.07605]
[1776640345540,46.37,73951.71,0.2,-0.68506,0.00017,16.07365]
[1776640350575,46.37,73951.85,0.2,-0.68502,0.00017,16.07453]
[1776640352589,46.37,73958.94,0.2,-0.68386,0.00017,16.09721]
[1776640354605,46.38,73960.77,0.2,-0.68355,0.00017,16.1044]
[1776640358633,46.38,73953.87,0.2,-0.68471,0.00017,16.07769]
[1776640363669,46.38,73953.48,0.2,-0.68476,0.00017,16.07646]
[1776640368704,46.38,73949.88,0.2,-0.68536,0.00017,16.06265]
[1776640373739,46.39,73943.09,0.2,-0.6865,0.00017,16.03632]
[1776640379780,46.39,73941.16,0.2,-0.6868,0.00017,16.02916]
[1776640384817,46.4,73939.49,0.2,-0.68707,0.00017,16.02295]
[1776640389853,46.42,73931.81,0.2,-0.68827,0.00017,15.99468]
[1776640391390,46.43,73937.72,0.2,-0.68722,0.00017,16.01924]
[1776640396900,46.44,73937.2,0.2,-0.68728,0.00017,16.01771]
[1776640399923,46.45,73953.61,0.2,-0.68445,0.00017,16.08329]
[1776640401458,46.46,73961.26,0.2,-0.68315,0.00017,16.11307]
[1776640403962,46.46,73954.85,0.2,-0.68424,0.00017,16.08826]
[1776640404968,46.46,73961.05,0.2,-0.68318,0.00017,16.11236]
[1776640406983,46.46,73964.15,0.2,-0.68266,0.00017,16.12439]
[1776640412022,46.46,73960.27,0.2,-0.68335,0.00017,16.10441]
[1776640417056,46.46,73950.75,0.2,-0.68496,0.00017,16.06756]
[1776640418063,46.46,73945.23,0.2,-0.68589,0.00017,16.04604]
[1776640421598,46.46,73956.98,0.2,-0.68389,0.00017,16.09206]
[1776640425113,46.47,73963.51,0.2,-0.68278,0.00017,16.11756]
[1776640427127,46.47,73969.32,0.2,-0.68178,0.00017,16.14016]
[1776640429141,46.47,73972.37,0.2,-0.68125,0.00017,16.15213]
[1776640435184,46.47,73972.02,0.2,-0.6813,0.00017,16.15102]
[1776640440218,46.48,73972.97,0.2,-0.68114,0.00017,16.15468]
[1776640445254,46.48,73972.86,0.2,-0.68116,0.00017,16.15428]
[1776640450334,46.48,73976.01,0.2,-0.68062,0.00017,16.16638]
[1776640451302,46.48,73995.21,0.2,-0.67735,0.00017,16.23935]
[1776640452304,46.48,74001.53,0.2,-0.67627,0.00017,16.26321]
[1776640457337,46.48,74003.7,0.2,-0.67588,0.00017,16.27169]
[1776640459351,46.48,74008.98,0.2,-0.67497,0.00017,16.29153]
[1776640464386,46.49,74010.54,0.2,-0.6747,0.00017,16.2976]
[1776640469421,46.49,74013.08,0.2,-0.67425,0.00017,16.30728]
[1776640474455,46.49,74007.68,0.2,-0.67521,0.00017,16.28236]
[1776640479491,46.5,74014.51,0.2,-0.67402,0.00017,16.30811]
[1776640480498,46.5,74020.83,0.2,-0.67294,0.00017,16.33159]
[1776640481505,46.5,74027.07,0.2,-0.67186,0.00017,16.35463]
[1776640486542,46.5,74033.9,0.2,-0.67069,0.00017,16.37976]
[1776640489564,46.5,74035.4,0.2,-0.67043,0.00017,16.38522]
[1776640494597,46.5,74029.99,0.2,-0.67136,0.00017,16.36533]
[1776640499632,46.5,74030.79,0.2,-0.67123,0.00017,16.3683]
[1776640503661,46.5,74017.79,0.2,-0.67346,0.00017,16.32035]
[1776640504669,46.5,74018.04,0.2,-0.67341,0.00017,16.32128]
[1776640509706,46.5,74018.38,0.2,-0.67335,0.00017,16.32256]
[1776640510715,46.5,74008.81,0.2,-0.67499,0.00017,16.28696]
[1776640511724,46.5,74002.23,0.2,-0.67612,0.00017,16.26236]
[1776640513737,46.5,73985.54,0.2,-0.67896,0.00017,16.19944]
[1776640514745,46.5,73955.69,0.2,-0.68403,0.00017,16.08479]
[1776640515752,46.5,73956.76,0.2,-0.68384,0.00017,16.08902]
[1776640519780,46.5,73942.33,0.2,-0.68627,0.00017,16.03306]
[1776640520787,46.5,73939.19,0.2,-0.6868,0.00017,16.02066]
[1776640524815,46.5,73930.4,0.2,-0.68829,0.00017,15.98577]
[1776640525829,46.5,73916.15,0.2,-0.69069,0.00017,15.92916]
[1776640526829,46.5,73904.96,0.2,-0.69256,0.00017,15.88437]
[1776640527837,46.5,73902.26,0.2,-0.69301,0.00017,15.87355]
[1776640529850,46.5,73909.99,0.2,-0.69171,0.00017,15.90469]
[1776640530857,46.5,73907.78,0.2,-0.69208,0.00017,15.89586]
[1776640535892,46.5,73903.12,0.2,-0.6929,0.00017,15.87216]
[1776640538925,46.5,73889.87,0.2,-0.69511,0.00017,15.81873]
[1776640539920,46.5,73888.87,0.2,-0.69527,0.00017,15.81475]
[1776640543954,46.51,73898.83,0.2,-0.6936,0.00017,15.85535]
[1776640544960,46.51,73900.86,0.2,-0.69326,0.00017,15.86358]
[1776640549993,46.51,73896.47,0.2,-0.69398,0.00017,15.84604]
[1776640551000,46.51,73891.12,0.2,-0.69488,0.00017,15.82443]
[1776640552518,46.51,73869.61,0.2,-0.69845,0.00017,15.73669]
[1776640554024,46.51,73862.74,0.2,-0.69959,0.00017,15.70848]
[1776640555033,46.51,73861.53,0.2,-0.69978,0.00017,15.70359]
[1776640559061,46.52,73873.53,0.2,-0.69777,0.00017,15.75339]
[1776640560068,46.53,73876.55,0.2,-0.69723,0.00017,15.7667]
[1776640564093,46.54,73880.32,0.2,-0.69656,0.00017,15.7831]
[1776640569128,46.54,73880.26,0.2,-0.69656,0.00017,15.78318]
[1776640570136,46.54,73872.97,0.2,-0.69777,0.00017,15.75345]
[1776640571142,46.55,73868.06,0.2,-0.69855,0.00017,15.73413]
[1776640572666,46.55,73846.14,0.2,-0.70217,0.00016,15.64357]
[1776640574164,46.55,73843.34,0.2,-0.70263,0.00016,15.63195]
[1776640576178,46.55,73835.75,0.2,-0.70387,0.00016,15.60037]
[1776640577184,46.55,73834.83,0.2,-0.70402,0.00016,15.59652]
[1776640582736,46.55,73837.69,0.2,-0.70355,0.00016,15.60849]
[1776640588262,46.55,73833.82,0.2,-0.70419,0.00016,15.59226]
[1776640590281,46.56,73850.21,0.2,-0.70144,0.00017,15.6619]
[1776640591287,46.57,73849.01,0.2,-0.70168,0.00017,15.65189]
[1776640594309,46.58,73860.98,0.2,-0.69964,0.00017,15.70281]
[1776640599345,46.6,73871.17,0.2,-0.69789,0.00017,15.74621]
[1776640600354,46.6,73876.62,0.2,-0.69698,0.00017,15.76854]
[1776640605386,46.6,73875.25,0.2,-0.69719,0.00017,15.76331]
[1776640608407,46.6,73841.83,0.2,-0.70271,0.00016,15.62568]
[1776640612951,46.6,73836.12,0.2,-0.70364,0.00016,15.60206]
[1776640616463,46.62,73841.17,0.2,-0.70276,0.00016,15.62442]
[1776640621503,46.61,73832.5,0.2,-0.70419,0.00016,15.58789]
[1776640622505,46.61,73827.03,0.2,-0.70509,0.00016,15.56497]
[1776640627539,46.62,73829.14,0.2,-0.70473,0.00016,15.57416]
[1776640632576,46.61,73829.78,0.2,-0.70464,0.00016,15.57661]
[1776640637612,46.61,73829.31,0.2,-0.70472,0.00016,15.57443]
[1776640640655,46.61,73811.44,0.2,-0.70765,0.00016,15.49911]
[1776640645690,46.62,73808.31,0.2,-0.70815,0.00016,15.48603]
[1776640649719,46.62,73813.79,0.2,-0.70724,0.00016,15.50952]
[1776640653758,46.62,73801.3,0.2,-0.70933,0.00016,15.45148]
[1776640655772,46.62,73806.02,0.2,-0.70855,0.00016,15.47166]
[1776640657782,46.62,73812.92,0.2,-0.70741,0.00016,15.50124]
[1776640658789,46.62,73825.63,0.2,-0.70533,0.00016,15.55495]
[1776640660804,46.62,73829.82,0.2,-0.70464,0.00016,15.57258]
[1776640665837,46.63,73834.88,0.2,-0.7038,0.00016,15.59388]
[1776640670873,46.63,73842.61,0.2,-0.70253,0.00016,15.62608]
[1776640674907,46.62,73856.56,0.2,-0.70024,0.00017,15.68379]
[1776640675908,46.63,73867.19,0.2,-0.69847,0.00017,15.7277]
[1776640676926,46.63,73869.78,0.2,-0.69804,0.00017,15.73844]
[1776640677932,46.63,73869.87,0.2,-0.69802,0.00017,15.73891]
[1776640678934,46.63,73886.6,0.2,-0.69523,0.00017,15.80716]
[1776640679941,46.63,73889.43,0.2,-0.69476,0.00017,15.81863]
[1776640682963,46.63,73905.67,0.2,-0.69205,0.00017,15.88401]
[1776640683974,46.63,73908.52,0.2,-0.69158,0.00017,15.89532]
[1776640684974,46.63,73900.69,0.2,-0.69289,0.00017,15.86394]
[1776640690012,46.63,73904.97,0.2,-0.69218,0.00017,15.88087]
[1776640695044,46.63,73912.46,0.2,-0.69094,0.00017,15.91063]
[1776640696052,46.62,73919.13,0.2,-0.68982,0.00017,15.93703]
[1776640697058,46.63,73925.02,0.2,-0.68883,0.00017,15.96046]
[1776640699075,46.63,73926.91,0.2,-0.6885,0.00017,15.96812]
[1776640703101,46.63,73904.02,0.2,-0.69235,0.00017,15.87684]
[1776640708139,46.62,73900.88,0.2,-0.69288,0.00017,15.86408]
[1776640713673,46.62,73902.47,0.2,-0.69267,0.00017,15.86515]
[1776640719215,46.62,73913.39,0.2,-0.69085,0.00017,15.90862]
[1776640724250,46.62,73912.35,0.2,-0.69104,0.00017,15.90418]
[1776640727271,46.61,73921.03,0.2,-0.68959,0.00017,15.93849]
[1776640728279,46.61,73919.45,0.2,-0.68986,0.00017,15.93213]
[1776640733813,46.61,73928.0,0.2,-0.68845,0.00017,15.96543]
[1776640739356,46.6,73930.08,0.2,-0.68814,0.00017,15.97275]
[1776640744391,46.59,73932.46,0.2,-0.68776,0.00017,15.98164]
[1776640749425,46.58,73932.74,0.2,-0.68775,0.00017,15.98204]
[1776640754460,46.58,73932.46,0.2,-0.68783,0.00017,15.98024]
[1776640759495,46.57,73931.71,0.2,-0.68798,0.00017,15.97675]
[1776640762536,46.57,73947.1,0.2,-0.68539,0.00017,16.03686]
[1776640764024,46.57,73950.69,0.2,-0.68479,0.00017,16.05071]
[1776640766545,46.57,73944.27,0.2,-0.68588,0.00017,16.02571]
[1776640769568,46.57,73936.95,0.2,-0.68711,0.00017,15.99706]
[1776640771579,46.57,73928.32,0.2,-0.6886,0.00017,15.95803]
[1776640772587,46.57,73926.89,0.2,-0.68884,0.00017,15.95251]
[1776640776615,46.57,73934.82,0.2,-0.6875,0.00017,15.98398]
[1776640781652,46.57,73931.32,0.2,-0.68808,0.00017,15.9703]
[1776640782658,46.57,73905.92,0.2,-0.69234,0.00017,15.86927]
[1776640785679,46.57,73898.16,0.2,-0.69365,0.00017,15.83793]
[1776640790716,46.57,73907.49,0.2,-0.6921,0.00017,15.87527]
[1776640791722,46.57,73915.54,0.2,-0.69075,0.00017,15.90736]
[1776640792729,46.57,73917.69,0.2,-0.69039,0.00017,15.91582]
[1776640797763,46.56,73920.5,0.2,-0.68994,0.00017,15.92652]
[1776640802798,46.57,73924.95,0.2,-0.68918,0.00017,15.94458]
[1776640805820,46.57,73936.55,0.2,-0.68722,0.00017,15.99036]
[1776640807833,46.57,73929.47,0.2,-0.68841,0.00017,15.96253]
[1776640808842,46.57,73924.42,0.2,-0.68926,0.00017,15.94265]
[1776640809848,46.57,73914.82,0.2,-0.69087,0.00017,15.90455]
[1776640813877,46.56,73908.66,0.2,-0.69191,0.00017,15.87972]
[1776640815892,46.56,73899.17,0.2,-0.6935,0.00017,15.84156]
[1776640819919,46.56,73905.36,0.2,-0.69247,0.00017,15.86642]
[1776640822946,46.56,73911.32,0.2,-0.69147,0.00017,15.89017]
[1776640825967,46.56,73902.52,0.2,-0.69295,0.00017,15.85472]
[1776640828986,46.56,73901.07,0.2,-0.6932,0.00017,15.84886]
[1776640834027,46.56,73902.6,0.2,-0.69299,0.00017,15.84988]
[1776640839062,46.56,73903.21,0.2,-0.69289,0.00017,15.85231]
[1776640844096,46.56,73900.55,0.2,-0.69333,0.00017,15.84163]
[1776640847117,46.56,73885.59,0.2,-0.69583,0.00017,15.78117]
[1776640848130,46.56,73892.27,0.2,-0.69471,0.00017,15.80833]
[1776640853161,46.56,73887.29,0.2,-0.69553,0.00017,15.78843]
[1776640857192,46.57,73893.44,0.2,-0.69449,0.00017,15.81361]
[1776640859202,46.57,73903.41,0.2,-0.69282,0.00017,15.8539]
[1776640860209,46.57,73909.2,0.2,-0.69185,0.00017,15.87713]
[1776640865246,46.57,73906.99,0.2,-0.69222,0.00017,15.86832]
[1776640867260,46.57,73899.43,0.2,-0.69348,0.00017,15.83799]
[1776640870280,46.57,73893.38,0.2,-0.69449,0.00017,15.81367]
[1776640875319,46.57,73893.18,0.2,-0.69452,0.00017,15.81297]
[1776640880352,46.57,73892.41,0.2,-0.69464,0.00017,15.80998]
[1776640886394,46.58,73892.13,0.2,-0.69467,0.00017,15.80916]
[1776640890424,46.58,73898.75,0.2,-0.69355,0.00017,15.83616]
[1776640895458,46.58,73901.38,0.2,-0.69315,0.00017,15.84187]
[1776640900493,46.59,73903.4,0.2,-0.6928,0.00017,15.85024]
[1776640905009,46.59,73896.63,0.2,-0.69393,0.00017,15.82316]
[1776640907543,46.59,73885.21,0.2,-0.69582,0.00017,15.77714]
[1776640911571,46.59,73893.03,0.2,-0.69451,0.00017,15.80914]
[1776640913584,46.59,73877.16,0.2,-0.69714,0.00017,15.74483]
[1776640916605,46.59,73870.37,0.2,-0.69828,0.00017,15.71688]
[1776640921644,46.59,73868.64,0.2,-0.69858,0.00017,15.7095]
[1776640922647,46.59,73859.56,0.2,-0.70008,0.00017,15.6721]
[1776640925149,46.59,73847.0,0.2,-0.70216,0.00017,15.62003]
[1776640925669,46.59,73847.0,0.2,-0.70216,0.00017,15.62005]
[1776640930703,46.59,73842.05,0.2,-0.70297,0.00016,15.59958]
[1776640935222,46.59,73832.76,0.2,-0.70449,0.00016,15.56085]
[1776640940776,46.59,73822.48,0.2,-0.70618,0.00016,15.51766]
[1776640945810,46.59,73819.08,0.2,-0.70674,0.00016,15.50327]
[1776640950850,46.59,73820.61,0.2,-0.70649,0.00016,15.50964]
[1776640951853,46.59,73826.61,0.2,-0.70556,0.00016,15.5297]
[1776640952860,46.59,73834.11,0.2,-0.70433,0.00016,15.56114]
[1776640957894,46.59,73840.85,0.2,-0.70322,0.00016,15.58923]
[1776640960918,46.59,73846.1,0.2,-0.70236,0.00017,15.61108]
[1776640965952,46.59,73843.37,0.2,-0.70281,0.00016,15.59958]
[1776640970989,46.59,73844.27,0.2,-0.70267,0.00016,15.60335]
[1776640976023,46.59,73845.77,0.2,-0.70242,0.00017,15.60952]
[1776640980055,46.58,73851.85,0.2,-0.70142,0.00017,15.63462]
[1776640981063,46.58,73858.72,0.2,-0.70029,0.00017,15.663]
[1776640983075,46.59,73866.03,0.2,-0.69907,0.00017,15.69334]
[1776640988113,46.59,73883.74,0.2,-0.69611,0.00017,15.76625]
[1776640992139,46.59,73898.76,0.2,-0.69359,0.00017,15.82716]
[1776640997173,46.59,73901.84,0.2,-0.69308,0.00017,15.83955]
[1776641002209,46.59,73905.12,0.2,-0.69253,0.00017,15.8527]
[1776641006238,46.59,73919.24,0.2,-0.69017,0.00017,15.90903]
[1776641007244,46.59,73919.88,0.2,-0.69006,0.00017,15.91152]
[1776641012284,46.59,73935.99,0.2,-0.68741,0.00017,15.96972]
[1776641013299,46.59,73938.22,0.2,-0.68704,0.00017,15.97837]
[1776641014304,46.59,73919.7,0.2,-0.69016,0.00017,15.90513]
[1776641015311,46.59,73907.99,0.2,-0.69213,0.00017,15.85837]
[1776641016316,46.59,73905.61,0.2,-0.69253,0.00017,15.84882]
[1776641020344,46.59,73899.71,0.2,-0.69352,0.00017,15.82511]
[1776641022361,46.59,73908.72,0.2,-0.69201,0.00017,15.86129]
[1776641023368,46.59,73906.66,0.2,-0.69235,0.00017,15.85302]
[1776641024379,46.58,73916.42,0.2,-0.69072,0.00017,15.89199]
[1776641025385,46.58,73915.32,0.2,-0.69091,0.00017,15.88756]
[1776641026392,46.58,73906.63,0.2,-0.69236,0.00017,15.8528]
[1776641027399,46.58,73904.97,0.2,-0.69264,0.00017,15.84613]
[1776641032435,46.58,73902.95,0.2,-0.69298,0.00017,15.83803]
[1776641036461,46.58,73908.34,0.2,-0.69208,0.00017,15.85966]
[1776641041503,46.58,73909.98,0.2,-0.6918,0.00017,15.86617]
[1776641046535,46.58,73912.51,0.2,-0.69138,0.00017,15.87621]
[1776641051568,46.58,73910.47,0.2,-0.69173,0.00017,15.86799]
[1776641054588,46.58,73904.39,0.2,-0.69275,0.00017,15.84363]
[1776641059623,46.58,73903.13,0.2,-0.69295,0.00017,15.83867]
[1776641064659,46.58,73904.03,0.2,-0.6928,0.00017,15.84242]
[1776641066152,46.58,73879.64,0.2,-0.69686,0.00017,15.74376]
[1776641067681,46.59,73874.86,0.2,-0.69765,0.00017,15.7244]
[1776641072717,46.59,73871.76,0.2,-0.69819,0.00017,15.70724]
[1776641077752,46.6,73868.94,0.2,-0.69863,0.00017,15.69636]
[1776641082787,46.6,73872.0,0.2,-0.69811,0.00017,15.70917]
[1776641084803,46.6,73877.47,0.2,-0.69719,0.00017,15.7316]
[1776641089837,46.6,73877.82,0.2,-0.69714,0.00017,15.73305]
[1776641094872,46.61,73875.26,0.2,-0.69756,0.00017,15.72269]
[1776641096363,46.61,73865.14,0.2,-0.69923,0.00017,15.68135]
[1776641101923,46.61,73864.51,0.2,-0.69931,0.00017,15.67926]
[1776641106440,46.62,73872.51,0.2,-0.69796,0.00017,15.71262]
[1776641106958,46.62,73872.51,0.2,-0.69796,0.00017,15.7127]
[1776641111994,46.62,73876.34,0.2,-0.69731,0.00017,15.72872]
[1776641117028,46.63,73878.31,0.2,-0.69697,0.00017,15.73711]
[1776641120049,46.63,73883.64,0.2,-0.69607,0.00017,15.75901]
[1776641123070,46.63,73874.46,0.2,-0.69759,0.00017,15.72182]
[1776641128105,46.64,73872.5,0.2,-0.69789,0.00017,15.71429]
[1776641133141,46.64,73872.65,0.2,-0.6979,0.00017,15.71021]
[1776641138175,46.65,73873.49,0.2,-0.69774,0.00017,15.71409]
[1776641143210,46.65,73872.67,0.2,-0.69786,0.00017,15.71116]
[1776641148246,46.65,73872.74,0.2,-0.69783,0.00017,15.71186]
[1776641153281,46.66,73875.42,0.2,-0.69736,0.00017,15.72323]
[1776641156301,46.66,73883.25,0.2,-0.69605,0.00017,15.75527]
[1776641157308,46.66,73888.52,0.2,-0.69517,0.00017,15.77665]
[1776641162346,46.66,73895.53,0.2,-0.694,0.00017,15.80505]
[1776641163351,46.66,73902.19,0.2,-0.69289,0.00017,15.8318]
[1776641168386,46.66,73904.01,0.2,-0.69259,0.00017,15.83899]
[1776641169393,46.66,73909.96,0.2,-0.6916,0.00017,15.86275]
[1776641173420,46.66,73913.94,0.2,-0.69094,0.00017,15.87842]
[1776641178456,46.66,73914.67,0.2,-0.69083,0.00017,15.88109]
[1776641183491,46.65,73916.43,0.2,-0.69054,0.00017,15.88787]
[1776641188525,46.65,73913.34,0.2,-0.69107,0.00017,15.87541]
[1776641189532,46.65,73919.35,0.2,-0.69006,0.00017,15.89926]
[1776641191546,46.65,73913.92,0.2,-0.69102,0.00017,15.87247]
[1776641196582,46.65,73910.34,0.2,-0.69162,0.00017,15.85826]
[1776641201617,46.65,73908.27,0.2,-0.69197,0.00017,15.84988]
[1776641205648,46.65,73917.89,0.2,-0.69036,0.00017,15.88818]
[1776641206652,46.65,73926.44,0.2,-0.68892,0.00017,15.92207]
[1776641207658,46.65,73930.69,0.2,-0.68821,0.00017,15.93882]
[1776641209675,46.65,73935.29,0.2,-0.68744,0.00017,15.95685]
[1776641214710,46.65,73938.64,0.2,-0.68685,0.00017,15.97041]
[1776641218736,46.66,73930.83,0.2,-0.68816,0.00017,15.93989]
[1776641219744,46.66,73925.52,0.2,-0.68905,0.00017,15.91891]
[1776641221758,46.66,73924.37,0.2,-0.68924,0.00017,15.9146]
[1776641227289,46.65,73926.97,0.2,-0.68882,0.00017,15.92439]
[1776641232834,46.65,73926.63,0.2,-0.68888,0.00017,15.92299]
[1776641237360,46.66,73914.04,0.2,-0.69097,0.00017,15.87361]
[1776641238879,46.66,73911.51,0.2,-0.6914,0.00017,15.86351]
[1776641242905,46.66,73919.52,0.2,-0.69006,0.00017,15.89532]
[1776641243912,46.66,73921.76,0.2,-0.68968,0.00017,15.90417]
[1776641247431,46.66,73911.21,0.2,-0.69145,0.00017,15.86215]
[1776641252980,46.66,73911.56,0.2,-0.69144,0.00017,15.85842]
[1776641258016,46.66,73910.23,0.2,-0.69166,0.00017,15.85314]
[1776641263050,46.66,73909.18,0.2,-0.69184,0.00017,15.84897]
[1776641268086,46.66,73908.98,0.2,-0.69187,0.00017,15.8482]
[1776641273122,46.66,73909.09,0.2,-0.69185,0.00017,15.84872]
[1776641274128,46.66,73916.62,0.2,-0.69058,0.00017,15.87878]
[1776641277640,46.66,73925.59,0.2,-0.68907,0.00017,15.91449]
[1776641283191,46.66,73920.32,0.2,-0.68995,0.00017,15.89388]
[1776641284197,46.66,73911.82,0.2,-0.69137,0.00017,15.86009]
[1776641289232,46.66,73908.56,0.2,-0.69192,0.00017,15.8471]
[1776641294268,46.66,73909.22,0.2,-0.69181,0.00017,15.84972]
[1776641296284,46.66,73915.56,0.2,-0.69075,0.00017,15.87493]
[1776641297783,46.66,73921.97,0.2,-0.68967,0.00017,15.90032]
[1776641303330,46.66,73925.51,0.2,-0.68908,0.00017,15.9143]
[1776641308366,46.66,73924.53,0.2,-0.68925,0.00017,15.91029]
[1776641313400,46.66,73925.69,0.2,-0.68911,0.00017,15.90952]
[1776641318436,46.66,73932.38,0.2,-0.68799,0.00017,15.93582]
[1776641323470,46.66,73933.14,0.2,-0.68784,0.00017,15.93925]
[1776641324477,46.66,73925.53,0.2,-0.68912,0.00017,15.90921]
[1776641325483,46.66,73920.38,0.2,-0.68999,0.00017,15.88879]
[1776641330519,46.66,73916.08,0.2,-0.69072,0.00017,15.87159]
[1776641333541,46.66,73927.44,0.2,-0.68881,0.00017,15.91656]
[1776641334548,46.66,73929.14,0.2,-0.68853,0.00017,15.92327]
[1776641339584,46.66,73930.0,0.2,-0.68838,0.00017,15.92666]
[1776641344620,46.66,73916.96,0.2,-0.69056,0.00017,15.87526]
[1776641345626,46.66,73916.87,0.2,-0.69058,0.00017,15.87489]
[1776641348651,46.66,73908.01,0.2,-0.69207,0.00017,15.83956]
[1776641353682,46.66,73904.0,0.2,-0.69273,0.00017,15.82358]
[1776641357713,46.66,73894.14,0.2,-0.69438,0.00017,15.78401]
[1776641358718,46.66,73894.95,0.2,-0.69424,0.00017,15.78733]
[1776641363753,46.67,73890.73,0.2,-0.69493,0.00017,15.77056]
[1776641364760,46.67,73891.12,0.2,-0.69486,0.00017,15.77221]
[1776641365766,46.67,73884.34,0.2,-0.69599,0.00017,15.74483]
[1776641367781,46.67,73882.54,0.2,-0.69628,0.00017,15.73772]
[1776641370801,46.67,73876.74,0.2,-0.69723,0.00017,15.71444]
[1776641372815,46.68,73875.36,0.2,-0.6975,0.00017,15.70392]
[1776641375837,46.68,73881.48,0.2,-0.69647,0.00017,15.72922]
[1776641376844,46.68,73896.88,0.2,-0.69389,0.00017,15.7916]
[1776641377850,46.68,73898.12,0.2,-0.69368,0.00017,15.79664]
[1776641382886,46.68,73900.28,0.2,-0.69331,0.00017,15.80556]
[1776641388414,46.69,73900.68,0.2,-0.69324,0.00017,15.8074]
[1776641394969,46.69,73895.51,0.2,-0.69409,0.00017,15.78686]
[1776641400047,46.69,73895.14,0.2,-0.69414,0.00017,15.78557]
[1776641402026,46.69,73902.57,0.2,-0.6929,0.00017,15.81548]
[1776641404038,46.69,73908.31,0.2,-0.69194,0.00017,15.83844]
[1776641408554,46.69,73913.43,0.2,-0.69109,0.00017,15.85873]
[1776641410081,46.69,73923.38,0.2,-0.68942,0.00017,15.89814]
[1776641411092,46.69,73927.36,0.2,-0.68874,0.00017,15.91398]
[1776641416128,46.7,73929.73,0.2,-0.68832,0.00017,15.92386]
[1776641418627,46.7,73935.64,0.2,-0.68731,0.00017,15.94733]
[1776641421159,46.7,73953.52,0.2,-0.68429,0.00017,16.0171]
[1776641422170,46.7,73954.09,0.2,-0.68419,0.00017,16.01932]
[1776641423172,46.7,73945.73,0.2,-0.68561,0.00017,15.9869]
[1776641424181,46.7,73950.34,0.2,-0.68483,0.00017,16.00484]
[1776641426194,46.7,73957.21,0.2,-0.68366,0.00017,16.03146]
[1776641428701,46.7,73959.85,0.2,-0.68322,0.00017,16.04161]
[1776641434249,46.7,73957.27,0.2,-0.6837,0.00017,16.02649]
[1776641437270,46.7,73947.16,0.2,-0.68541,0.00017,15.9873]
[1776641442305,46.7,73946.19,0.2,-0.68557,0.00017,15.98356]
[1776641447343,46.7,73943.92,0.2,-0.68596,0.00017,15.97477]
[1776641451368,46.7,73925.09,0.2,-0.68912,0.00017,15.90096]
[1776641452376,46.7,73921.78,0.2,-0.68968,0.00017,15.88789]
[1776641457412,46.71,73926.72,0.2,-0.68883,0.00017,15.90781]
[1776641462446,46.71,73927.12,0.2,-0.68875,0.00017,15.90964]
[1776641467483,46.71,73930.79,0.2,-0.68814,0.00017,15.9239]
[1776641469497,46.71,73924.36,0.2,-0.68923,0.00017,15.89848]
[1776641474530,46.71,73927.44,0.2,-0.68871,0.00017,15.9106]
[1776641475537,46.71,73919.84,0.2,-0.68999,0.00017,15.88058]
[1776641480572,46.71,73918.21,0.2,-0.69026,0.00017,15.87408]
[1776641481580,46.71,73910.57,0.2,-0.69155,0.00017,15.8437]
[1776641484601,46.71,73919.41,0.2,-0.69007,0.00017,15.87873]
[1776641489637,46.7,73914.8,0.2,-0.69085,0.00017,15.86031]
[1776641491649,46.71,73897.99,0.2,-0.69371,0.00017,15.78803]
[1776641496685,46.71,73900.97,0.2,-0.6932,0.00017,15.80018]
[1776641501719,46.71,73900.45,0.2,-0.69328,0.00017,15.79829]
[1776641505747,46.71,73895.1,0.2,-0.69416,0.00017,15.77699]
[1776641506754,46.71,73889.09,0.2,-0.69516,0.00017,15.75284]
[1776641508768,46.71,73880.73,0.2,-0.69655,0.00017,15.71913]
[1776641509775,46.72,73874.09,0.2,-0.69765,0.00017,15.6922]
[1776641510783,46.72,73859.8,0.2,-0.70001,0.00017,15.63377]
[1776641511789,46.72,73858.77,0.2,-0.70017,0.00017,15.62969]
[1776641516835,46.73,73853.18,0.2,-0.70106,0.00017,15.60751]
[1776641517832,46.73,73847.94,0.2,-0.70192,0.00017,15.58588]
[1776641522868,46.74,73857.75,0.2,-0.70027,0.00017,15.6273]
[1776641523874,46.74,73861.49,0.2,-0.69964,0.00017,15.64286]
[1776641525888,46.74,73866.47,0.2,-0.6988,0.00017,15.66363]
[1776641526898,46.74,73876.13,0.2,-0.69719,0.00017,15.70322]
[1776641527904,46.75,73878.1,0.2,-0.69686,0.00017,15.71136]
[1776641530923,46.75,73883.36,0.2,-0.69597,0.00017,15.73304]
[1776641531930,46.75,73875.74,0.2,-0.69723,0.00017,15.70219]
[1776641532969,46.75,73859.44,0.2,-0.69993,0.00017,15.63565]
[1776641533950,46.75,73858.74,0.2,-0.70004,0.00017,15.63292]
[1776641534957,46.75,73845.68,0.2,-0.70219,0.00016,15.57912]
[1776641535964,46.76,73843.54,0.2,-0.70253,0.00016,15.57042]
[1776641541001,46.76,73843.86,0.2,-0.70245,0.00016,15.57245]
[1776641543016,46.77,73849.6,0.2,-0.70149,0.00016,15.59653]
[1776641545029,46.77,73854.81,0.2,-0.70062,0.00017,15.6183]
[1776641546039,46.77,73864.38,0.2,-0.69903,0.00017,15.65779]
[1776641547044,46.77,73864.71,0.2,-0.69897,0.00017,15.65927]
[1776641548050,46.77,73856.47,0.2,-0.70033,0.00017,15.62558]
[1776641550066,46.78,73853.5,0.2,-0.7008,0.00017,15.61367]
[1776641554095,46.78,73858.85,0.2,-0.69994,0.00017,15.63113]
[1776641555102,46.78,73863.24,0.2,-0.69921,0.00017,15.64926]
[1776641560134,46.79,73867.41,0.2,-0.6985,0.00017,15.66682]
[1776641565172,46.79,73854.4,0.2,-0.70063,0.00017,15.61395]
[1776641566186,46.8,73848.94,0.2,-0.70153,0.00016,15.59156]
[1776641568194,46.8,73840.04,0.2,-0.70298,0.00016,15.55497]
[1776641569693,46.8,73839.07,0.2,-0.70313,0.00016,15.55111]
[1776641572225,46.81,73844.44,0.2,-0.70223,0.00016,15.5739]
[1776641574245,46.81,73850.55,0.2,-0.70121,0.00016,15.59943]
[1776641576259,46.81,73858.5,0.2,-0.69989,0.00017,15.6324]
[1776641578273,46.81,73861.75,0.2,-0.69934,0.00017,15.64593]
[1776641583311,46.82,73860.7,0.2,-0.69949,0.00017,15.6421]
[1776641586328,46.82,73868.39,0.2,-0.69821,0.00017,15.67387]
[1776641591365,46.83,73870.84,0.2,-0.69778,0.00017,15.68432]
[1776641596401,46.83,73868.13,0.2,-0.69821,0.00017,15.67375]
[1776641597416,46.83,73873.45,0.2,-0.69732,0.00017,15.69552]
[1776641602445,46.84,73876.43,0.2,-0.69681,0.00017,15.70803]
[1776641605467,46.84,73883.04,0.2,-0.6957,0.00017,15.73503]
[1776641606474,46.84,73890.39,0.2,-0.69448,0.00017,15.76471]
[1776641607480,46.84,73893.96,0.2,-0.69388,0.00017,15.77908]
[1776641608487,46.84,73902.81,0.2,-0.69241,0.00017,15.81449]
[1776641609978,46.84,73878.54,0.2,-0.69644,0.00017,15.71703]
[1776641614530,46.85,73873.23,0.2,-0.69735,0.00017,15.69081]
[1776641617551,46.85,73864.1,0.2,-0.69885,0.00017,15.65395]
[1776641622585,46.86,73865.62,0.2,-0.69857,0.00017,15.66076]
[1776641627622,46.86,73864.22,0.2,-0.69878,0.00017,15.65562]
[1776641633663,46.87,73860.62,0.2,-0.69934,0.00017,15.64167]
[1776641635677,46.87,73873.04,0.2,-0.69728,0.00017,15.69251]
[1776641636684,46.87,73879.96,0.2,-0.69613,0.00017,15.72062]
[1776641641723,46.88,73883.16,0.2,-0.69558,0.00017,15.73386]
[1776641643736,46.88,73877.87,0.2,-0.69645,0.00017,15.71263]
[1776641645749,46.88,73870.39,0.2,-0.69768,0.00017,15.68247]
[1776641647764,46.88,73850.19,0.2,-0.70101,0.00016,15.60009]
[1776641652799,46.89,73850.96,0.2,-0.70085,0.00016,15.60403]
[1776641657834,46.9,73843.53,0.2,-0.70205,0.00016,15.57393]
[1776641658843,46.9,73833.98,0.2,-0.70362,0.00016,15.53437]
[1776641659847,46.9,73827.93,0.2,-0.70461,0.00016,15.50921]
[1776641664883,46.9,73834.87,0.2,-0.70347,0.00016,15.53815]
[1776641665890,46.9,73840.09,0.2,-0.70261,0.00016,15.55997]
[1776641669918,46.91,73846.36,0.2,-0.70155,0.00016,15.58657]
[1776641674952,46.91,73850.06,0.2,-0.70095,0.00016,15.59741]
[1776641679987,46.92,73851.83,0.2,-0.70063,0.00016,15.60546]
[1776641686029,46.93,73853.41,0.2,-0.70033,0.00016,15.61285]
[1776641690060,46.94,73869.27,0.2,-0.69768,0.00017,15.67818]
[1776641691071,46.94,73872.41,0.2,-0.69716,0.00017,15.69103]
[1776641696102,46.94,73879.91,0.2,-0.6959,0.00017,15.72181]
[1776641701135,46.95,73878.27,0.2,-0.69615,0.00017,15.71554]
[1776641707179,46.95,73878.19,0.2,-0.69615,0.00017,15.71566]
[1776641711207,46.96,73867.47,0.2,-0.69791,0.00017,15.67255]
[1776641712215,46.96,73856.05,0.2,-0.69979,0.00016,15.62608]
[1776641713222,46.96,73846.42,0.2,-0.70137,0.00016,15.58669]
[1776641714230,46.96,73840.77,0.2,-0.70229,0.00016,15.56357]
[1776641716242,46.96,73837.37,0.2,-0.70285,0.00016,15.54948]
[1776641721281,46.96,73838.93,0.2,-0.70258,0.00016,15.55626]
[1776641724298,46.97,73846.36,0.2,-0.70134,0.00016,15.5874]
[1776641729336,46.97,73849.55,0.2,-0.70079,0.00016,15.60113]
[1776641732357,46.98,73855.94,0.2,-0.69977,0.00016,15.6225]
[1776641737390,46.98,73852.98,0.2,-0.70024,0.00016,15.61092]
[1776641742426,46.99,73852.71,0.2,-0.70026,0.00016,15.61037]
[1776641745451,46.99,73869.27,0.2,-0.69751,0.00017,15.67821]
[1776641746456,46.99,73870.18,0.2,-0.69736,0.00017,15.68199]
[1776641749481,47.0,73880.76,0.2,-0.6956,0.00017,15.7249]
[1776641750979,47.0,73880.9,0.2,-0.69557,0.00017,15.72552]
[1776641753510,47.0,73886.13,0.2,-0.6947,0.00017,15.7466]
[1776641755524,47.0,73874.01,0.2,-0.69671,0.00017,15.69788]
[1776641756548,47.0,73868.88,0.2,-0.69755,0.00017,15.67716]
[1776641757557,47.0,73874.39,0.2,-0.69664,0.00017,15.69952]
[1776641759553,47.0,73880.05,0.2,-0.6957,0.00017,15.72244]
[1776641764591,47.0,73883.76,0.2,-0.69507,0.00017,15.73755]
[1776641766604,47.0,73891.97,0.2,-0.69371,0.00017,15.77049]
[1776641767610,47.0,73903.06,0.2,-0.69186,0.00017,15.81465]
[1776641768616,47.0,73902.58,0.2,-0.69194,0.00017,15.81274]
[1776641771131,47.0,73911.99,0.2,-0.69038,0.00017,15.84989]
[1776641773652,47.0,73918.47,0.2,-0.6893,0.00017,15.87527]
[1776641775665,47.0,73911.01,0.2,-0.69055,0.00017,15.84577]
[1776641781201,47.0,73909.96,0.2,-0.69074,0.00017,15.84132]
[1776641786743,46.99,73915.0,0.2,-0.68992,0.00017,15.86077]
[1776641789764,46.99,73922.62,0.2,-0.68865,0.00017,15.89061]
[1776641791274,46.99,73931.19,0.2,-0.68726,0.00017,15.91902]
[1776641795808,47.0,73936.37,0.2,-0.68637,0.00017,15.93945]
[1776641801344,47.0,73932.18,0.2,-0.68706,0.00017,15.92343]
[1776641803865,47.0,73943.88,0.2,-0.68509,0.00017,15.96891]
[1776641804870,47.0,73938.3,0.2,-0.68603,0.00017,15.94738]
[1776641809905,47.0,73935.15,0.2,-0.68654,0.00017,15.93542]
[1776641814941,47.01,73936.19,0.2,-0.68636,0.00017,15.93971]
[1776641818968,47.01,73942.28,0.2,-0.68533,0.00017,15.96345]
[1776641824003,47.01,73937.91,0.2,-0.68606,0.00017,15.94669]
[1776641827024,47.01,73932.54,0.2,-0.68697,0.00017,15.92561]
[1776641829038,47.01,73938.43,0.2,-0.68598,0.00017,15.94837]
[1776641834073,47.0,73944.3,0.2,-0.68502,0.00017,15.97064]
[1776641840115,47.0,73946.75,0.2,-0.6846,0.00017,15.98023]
[1776641845152,47.0,73951.87,0.2,-0.68373,0.00017,16.00004]
[1776641846161,47.0,73959.93,0.2,-0.68237,0.00017,16.03088]
[1776641847166,47.0,73964.7,0.2,-0.68157,0.00017,16.04903]
[1776641849186,47.0,73960.16,0.2,-0.68234,0.00017,16.03167]
[1776641850188,47.0,73954.22,0.2,-0.68334,0.00017,16.00894]
[1776641855223,47.0,73952.12,0.2,-0.68374,0.00017,15.99573]
[1776641858243,47.0,73946.67,0.2,-0.68466,0.00017,15.97475]
[1776641859251,47.0,73957.26,0.2,-0.68288,0.00017,16.01539]
[1776641860258,47.0,73956.63,0.2,-0.68298,0.00017,16.01294]
[1776641864287,47.0,73963.86,0.2,-0.68177,0.00017,16.04036]
[1776641869320,47.0,73958.65,0.2,-0.68266,0.00017,16.02025]
[1776641872341,47.0,73952.25,0.2,-0.68375,0.00017,15.99563]
[1776641878385,46.99,73948.5,0.2,-0.68439,0.00017,15.98107]
[1776641884424,46.99,73949.02,0.2,-0.6843,0.00017,15.98295]
[1776641889461,46.99,73949.89,0.2,-0.68416,0.00017,15.9862]
[1776641894500,46.99,73954.24,0.2,-0.68344,0.00017,16.00275]
[1776641897522,46.99,73918.41,0.2,-0.68947,0.00017,15.86338]
[1776641898526,46.98,73913.4,0.2,-0.69031,0.00017,15.84353]
[1776641903563,46.98,73911.13,0.2,-0.69071,0.00017,15.83399]
[1776641904569,46.98,73905.59,0.2,-0.69164,0.00017,15.81197]
[1776641905576,46.98,73893.58,0.2,-0.69365,0.00017,15.76408]
[1776641906582,46.97,73893.34,0.2,-0.69369,0.00017,15.76308]
[1776641911615,46.97,73890.32,0.2,-0.69425,0.00017,15.74564]
[1776641916654,46.97,73890.48,0.2,-0.69423,0.00017,15.74615]
[1776641917658,46.97,73874.19,0.2,-0.69693,0.00017,15.68056]
[1776641919674,46.97,73875.95,0.2,-0.69664,0.00017,15.68775]
[1776641924708,46.97,73878.99,0.2,-0.69612,0.00017,15.70022]
[1776641929745,46.98,73872.22,0.2,-0.69724,0.00017,15.67304]
[1776641932264,46.98,73868.46,0.2,-0.69785,0.00017,15.65802]
[1776641934778,46.98,73858.5,0.2,-0.69949,0.00017,15.61765]
[1776641936793,46.98,73854.49,0.2,-0.70014,0.00016,15.60145]
[1776641939814,46.99,73849.39,0.2,-0.70097,0.00016,15.58088]
[1776641942336,46.99,73854.52,0.2,-0.70011,0.00016,15.60216]
[1776641943861,46.99,73861.41,0.2,-0.69896,0.00017,15.63056]
[1776641944875,46.99,73869.49,0.2,-0.69762,0.00017,15.6635]
[1776641945882,46.99,73867.34,0.2,-0.69798,0.00017,15.65484]
[1776641950902,47.0,73868.89,0.2,-0.6977,0.00017,15.66156]
[1776641955938,47.0,73872.51,0.2,-0.69709,0.00017,15.67659]
[1776641960972,47.0,73875.29,0.2,-0.69661,0.00017,15.68812]
[1776641962481,47.01,73898.71,0.2,-0.69272,0.00017,15.78207]
[1776641968024,47.0,73891.65,0.2,-0.6939,0.00017,15.75379]
[1776641969030,47.0,73891.38,0.2,-0.69395,0.00017,15.75272]
[1776641974067,47.0,73872.84,0.2,-0.69707,0.00017,15.67301]
[1776641975073,47.0,73871.61,0.2,-0.69727,0.00017,15.66811]
[1776641978094,47.01,73883.19,0.2,-0.69534,0.00017,15.71504]
[1776641979101,47.01,73884.97,0.2,-0.69505,0.00017,15.72222]
[1776641984136,47.01,73884.34,0.2,-0.69514,0.00017,15.7199]
[1776641989171,47.01,73887.16,0.2,-0.69467,0.00017,15.73139]
[1776641994206,47.01,73887.18,0.2,-0.69465,0.00017,15.73166]
[1776641999241,47.02,73888.68,0.2,-0.6944,0.00017,15.73784]
[1776642003286,47.02,73899.3,0.2,-0.69263,0.00017,15.78031]
[1776642008305,47.02,73894.65,0.2,-0.6934,0.00017,15.76177]
[1776642011327,47.02,73885.75,0.2,-0.69488,0.00017,15.72619]
[1776642014346,47.02,73884.07,0.2,-0.69515,0.00017,15.71955]
[1776642019382,47.02,73880.46,0.2,-0.69575,0.00017,15.70519]
[1776642020391,47.02,73850.17,0.2,-0.70075,0.00016,15.58219]
[1776642021401,47.02,73839.23,0.2,-0.70256,0.00016,15.53694]
[1776642022406,47.02,73848.91,0.2,-0.70097,0.00016,15.57676]
[1776642023416,47.02,73846.93,0.2,-0.7013,0.00016,15.56856]
[1776642024428,47.02,73841.0,0.2,-0.70227,0.00016,15.54409]
[1776642025438,47.02,73846.5,0.2,-0.70137,0.00016,15.56669]
[1776642027452,47.02,73857.19,0.2,-0.69961,0.00016,15.61055]
[1776642028451,47.02,73861.09,0.2,-0.69896,0.00017,15.62657]
[1776642029461,47.02,73854.58,0.2,-0.70003,0.00016,15.60011]
[1776642032985,47.02,73861.86,0.2,-0.69886,0.00017,15.62513]
[1776642034493,47.02,73861.86,0.2,-0.69885,0.00017,15.62522]
[1776642039529,47.03,73859.66,0.2,-0.6992,0.00017,15.61668]
[1776642044563,47.03,73863.14,0.2,-0.69861,0.00017,15.63123]
[1776642050610,47.04,73867.36,0.2,-0.69789,0.00017,15.6488]
[1776642055647,47.04,73870.58,0.2,-0.69734,0.00017,15.66224]
[1776642058666,47.04,73878.07,0.2,-0.69609,0.00017,15.69265]
[1776642063698,47.05,73878.97,0.2,-0.69593,0.00017,15.6965]
[1776642066719,47.05,73873.17,0.2,-0.69689,0.00017,15.67327]
[1776642069739,47.05,73882.4,0.2,-0.69535,0.00017,15.7106]
[1776642074776,47.05,73870.41,0.2,-0.69733,0.00017,15.66244]
[1776642075786,47.05,73863.12,0.2,-0.69853,0.00017,15.63297]
[1776642080819,47.06,73857.48,0.2,-0.69944,0.00016,15.6104]
[1776642084845,47.06,73851.99,0.2,-0.70034,0.00016,15.58829]
[1776642089880,47.06,73851.72,0.2,-0.70037,0.00016,15.58746]
[1776642095922,47.07,73848.2,0.2,-0.70098,0.00016,15.56823]
[1776642100958,47.07,73846.33,0.2,-0.70127,0.00016,15.56091]
[1776642103486,47.07,73851.85,0.2,-0.70036,0.00016,15.58362]
[1776642109013,47.07,73861.44,0.2,-0.69877,0.00016,15.62294]
[1776642114051,47.07,73866.0,0.2,-0.69802,0.00017,15.64153]
[1776642117070,47.07,73860.81,0.2,-0.69887,0.00016,15.62053]
[1776642121101,47.08,73866.04,0.2,-0.698,0.00017,15.64186]
[1776642122106,47.08,73871.2,0.2,-0.69715,0.00017,15.66274]
[1776642127141,47.08,73872.31,0.2,-0.69697,0.00017,15.66722]
[1776642132200,47.08,73875.71,0.2,-0.69641,0.00017,15.68091]
[1776642135210,47.08,73870.31,0.2,-0.6973,0.00017,15.65912]
[1776642137223,47.08,73876.09,0.2,-0.69634,0.00017,15.68247]
[1776642142259,47.08,73879.34,0.2,-0.6958,0.00017,15.69553]
[1776642147294,47.08,73886.71,0.2,-0.69458,0.00017,15.72505]
[1776642152330,47.07,73888.29,0.2,-0.69438,0.00017,15.72606]
[1776642160388,47.07,73887.08,0.2,-0.69459,0.00017,15.72098]
[1776642165423,47.07,73884.06,0.2,-0.69509,0.00017,15.70876]
[1776642170459,47.07,73883.62,0.2,-0.69517,0.00017,15.70689]
[1776642175493,47.07,73882.11,0.2,-0.69543,0.00017,15.70072]
[1776642180531,47.07,73881.36,0.2,-0.69556,0.00017,15.6976]
[1776642185563,47.06,73883.31,0.2,-0.69524,0.00017,15.7053]
[1776642190601,47.06,73880.83,0.2,-0.69565,0.00017,15.69528]
[1776642191612,47.06,73866.44,0.2,-0.69803,0.00017,15.63718]
[1776642192628,47.06,73872.47,0.2,-0.69704,0.00017,15.66164]
[1776642195634,47.06,73840.22,0.2,-0.70236,0.00016,15.52995]
[1776642196642,47.06,73846.01,0.2,-0.7014,0.00016,15.55389]
[1776642197648,47.07,73851.34,0.2,-0.70052,0.00016,15.57584]
[1776642200668,47.07,73857.86,0.2,-0.69943,0.00016,15.60273]
[1776642201677,47.07,73864.31,0.2,-0.69836,0.00017,15.62903]
[1776642202684,47.07,73869.76,0.2,-0.69746,0.00017,15.65117]
[1776642206711,47.07,73883.13,0.2,-0.69524,0.00017,15.70515]
[1776642207717,47.07,73890.44,0.2,-0.69403,0.00017,15.73442]
[1776642208727,47.07,73887.99,0.2,-0.69444,0.00017,15.72461]
[1776642211745,47.07,73882.37,0.2,-0.69542,0.00017,15.6969]
[1776642218794,47.07,73882.47,0.2,-0.6954,0.00017,15.69746]
[1776642224345,47.07,73884.42,0.2,-0.69507,0.00017,15.70537]
[1776642229871,47.07,73887.41,0.2,-0.69457,0.00017,15.71743]
[1776642232892,47.08,73876.9,0.2,-0.69631,0.00017,15.67533]
[1776642237927,47.08,73877.62,0.2,-0.69618,0.00017,15.67847]
[1776642240949,47.08,73871.92,0.2,-0.69711,0.00017,15.65565]
[1776642241956,47.08,73878.56,0.2,-0.69601,0.00017,15.68247]
[1776642242962,47.08,73883.84,0.2,-0.69514,0.00017,15.70369]
[1776642245986,47.08,73891.16,0.2,-0.69392,0.00017,15.73299]
[1776642246990,47.08,73904.66,0.2,-0.69168,0.00017,15.78658]
[1776642251018,47.08,73909.79,0.2,-0.69083,0.00017,15.8066]
[1776642256053,47.07,73905.16,0.2,-0.69162,0.00017,15.7879]
[1776642261088,47.07,73903.92,0.2,-0.69184,0.00017,15.78264]
[1776642266123,47.06,73904.36,0.2,-0.69179,0.00017,15.78406]
[1776642270152,47.06,73909.99,0.2,-0.69086,0.00017,15.80597]
[1776642275187,47.06,73908.93,0.2,-0.69111,0.00017,15.79618]
[1776642281228,47.05,73907.97,0.2,-0.69129,0.00017,15.79182]
[1776642286265,47.04,73906.87,0.2,-0.6915,0.00017,15.787]
[1776642294842,47.04,73905.87,0.2,-0.6917,0.00017,15.78233]
[1776642297341,47.03,73896.69,0.2,-0.69324,0.00017,15.74563]
[1776642299356,47.03,73889.31,0.2,-0.69447,0.00017,15.71607]
[1776642300362,47.03,73902.07,0.2,-0.69235,0.00017,15.76684]
[1776642304912,47.02,73886.02,0.2,-0.69507,0.00017,15.70152]
[1776642308420,47.02,73878.95,0.2,-0.69625,0.00017,15.67299]
[1776642310433,47.02,73872.27,0.2,-0.69736,0.00017,15.64601]
[1776642315466,47.02,73875.02,0.2,-0.6969,0.00017,15.65717]
[1776642320512,47.02,73864.41,0.2,-0.69865,0.00017,15.61423]
[1776642325548,47.02,73867.96,0.2,-0.69806,0.00017,15.62888]
[1776642327561,47.02,73858.23,0.2,-0.69966,0.00017,15.58936]
[1776642332596,47.02,73862.85,0.2,-0.69894,0.00017,15.60328]
[1776642337631,47.03,73857.23,0.2,-0.69985,0.00017,15.58061]
[1776642340671,47.03,73852.06,0.2,-0.7007,0.00016,15.55968]
[1776642342670,47.03,73843.74,0.2,-0.70206,0.00016,15.52565]
[1776642345227,47.03,73851.25,0.2,-0.70082,0.00016,15.55668]
[1776642350728,47.04,73850.93,0.2,-0.70085,0.00016,15.55578]
[1776642355763,47.04,73846.1,0.2,-0.70163,0.00016,15.53634]
[1776642360797,47.05,73843.0,0.2,-0.70212,0.00016,15.52401]
[1776642362812,47.05,73852.41,0.2,-0.70057,0.00016,15.56283]
[1776642363820,47.05,73854.35,0.2,-0.70024,0.00016,15.57083]
[1776642365836,47.05,73863.92,0.2,-0.69866,0.00017,15.60999]
[1776642366841,47.05,73869.48,0.2,-0.69774,0.00017,15.63259]
[1776642367848,47.05,73859.39,0.2,-0.6994,0.00017,15.5916]
[1776642368855,47.05,73860.42,0.2,-0.69923,0.00017,15.59585]
[1776642373889,47.05,73861.27,0.2,-0.69908,0.00017,15.59957]
[1776642378925,47.06,73862.32,0.2,-0.6989,0.00017,15.60408]
[1776642383963,47.06,73863.36,0.2,-0.69872,0.00017,15.60853]
[1776642385976,47.06,73872.68,0.2,-0.69717,0.00017,15.64638]
[1776642387990,47.06,73872.98,0.2,-0.69712,0.00017,15.64759]
[1776642393026,47.06,73876.61,0.2,-0.69657,0.00017,15.65704]
[1776642399068,47.06,73876.42,0.2,-0.69661,0.00017,15.65619]
[1776642402094,47.06,73870.91,0.2,-0.69752,0.00017,15.6339]
[1776642403100,47.06,73877.96,0.2,-0.69635,0.00017,15.66238]
[1776642404110,47.06,73877.78,0.2,-0.69638,0.00017,15.66164]
[1776642409144,47.06,73875.63,0.2,-0.69674,0.00017,15.6529]
[1776642414177,47.06,73875.77,0.2,-0.69672,0.00017,15.65342]
[1776642421226,47.05,73875.67,0.2,-0.69674,0.00017,15.65294]
[1776642426263,47.05,73876.82,0.2,-0.69655,0.00017,15.65757]
[1776642427268,47.05,73869.87,0.2,-0.6977,0.00017,15.62949]
[1776642428276,47.06,73864.39,0.2,-0.69861,0.00017,15.60729]
[1776642434319,47.06,73863.28,0.2,-0.69878,0.00017,15.6031]
[1776642439353,47.06,73861.13,0.2,-0.69912,0.00017,15.59462]
[1776642444388,47.06,73856.52,0.2,-0.69987,0.00016,15.5761]
[1776642449427,47.07,73853.1,0.2,-0.70042,0.00016,15.56249]
[1776642454458,47.07,73854.58,0.2,-0.70021,0.00016,15.56357]
[1776642456473,47.07,73859.83,0.2,-0.69934,0.00017,15.58514]
[1776642459022,47.07,73868.57,0.2,-0.69789,0.00017,15.62074]
[1776642460501,47.07,73877.82,0.2,-0.69636,0.00017,15.65813]
[1776642461507,47.07,73878.02,0.2,-0.69633,0.00017,15.6589]
[1776642466543,47.07,73879.62,0.2,-0.69607,0.00017,15.66527]
[1776642469098,47.07,73888.36,0.2,-0.69462,0.00017,15.70032]
[1776642469564,47.07,73888.36,0.2,-0.69462,0.00017,15.70028]
[1776642474598,47.07,73887.48,0.2,-0.69477,0.00017,15.69657]
[1776642479632,47.07,73884.14,0.2,-0.69533,0.00017,15.68304]
[1776642484668,47.07,73888.52,0.2,-0.69461,0.00017,15.70042]
[1776642485676,47.07,73895.31,0.2,-0.69349,0.00017,15.72748]
[1776642490710,47.06,73899.09,0.2,-0.69287,0.00017,15.74216]
[1776642492724,47.06,73890.2,0.2,-0.69436,0.00017,15.70658]
[1776642496753,47.06,73895.4,0.2,-0.6935,0.00017,15.7271]
[1776642501791,47.05,73897.05,0.2,-0.69324,0.00017,15.73334]
[1776642506826,47.05,73900.48,0.2,-0.69269,0.00017,15.74656]
[1776642511861,47.04,73900.2,0.2,-0.69281,0.00017,15.73982]
[1776642516896,47.04,73900.91,0.2,-0.69271,0.00017,15.74219]
[1776642520925,47.03,73908.02,0.2,-0.69154,0.00017,15.77006]
[1776642522938,47.03,73914.47,0.2,-0.69047,0.00017,15.79531]
[1776642527974,47.03,73918.6,0.2,-0.6898,0.00017,15.81096]
[1776642529530,47.02,73923.94,0.2,-0.68891,0.00017,15.83185]
[1776642535027,47.02,73925.84,0.2,-0.68861,0.00017,15.83896]
[1776642540060,47.01,73926.88,0.2,-0.68847,0.00017,15.84227]
[1776642542076,47.01,73937.39,0.2,-0.68671,0.00017,15.88312]
[1776642543081,47.01,73936.77,0.2,-0.68681,0.00017,15.88073]
[1776642544091,47.01,73931.56,0.2,-0.68768,0.00017,15.86047]
[1776642546102,47.01,73928.75,0.2,-0.68815,0.00017,15.84959]
[1776642551139,47.01,73933.66,0.2,-0.68732,0.00017,15.86895]
[1776642556175,47.01,73935.77,0.2,-0.68697,0.00017,15.87693]
[1776642561215,47.01,73937.1,0.2,-0.68674,0.00017,15.88223]
[1776642563223,47.01,73928.15,0.2,-0.68824,0.00017,15.84742]
[1776642564232,47.01,73927.9,0.2,-0.68829,0.00017,15.8463]
[1776642569265,47.0,73928.62,0.2,-0.68821,0.00017,15.84838]
[1776642574301,47.0,73929.29,0.2,-0.68817,0.00017,15.84513]
[1776642579335,46.99,73928.38,0.2,-0.68836,0.00017,15.84089]
[1776642584370,46.98,73928.62,0.2,-0.68835,0.00017,15.84117]
[1776642587392,46.98,73935.09,0.2,-0.68728,0.00017,15.86602]
[1776642592428,46.97,73940.19,0.2,-0.68645,0.00017,15.88509]
[1776642594440,46.96,73932.01,0.2,-0.68785,0.00017,15.85292]
[1776642600483,46.95,73931.46,0.2,-0.68798,0.00017,15.84993]
[1776642604510,46.95,73920.36,0.2,-0.68987,0.00017,15.80584]
[1776642605519,46.95,73920.42,0.2,-0.68986,0.00017,15.80598]
[1776642610556,46.94,73919.28,0.2,-0.69007,0.00017,15.801]
[1776642614581,46.94,73925.84,0.2,-0.68899,0.00017,15.8264]
[1776642619615,46.93,73926.72,0.2,-0.68887,0.00017,15.82926]
[1776642622641,46.92,73966.44,0.2,-0.68218,0.00017,15.98266]
[1776642623654,46.92,73966.38,0.2,-0.68219,0.00017,15.98235]
[1776642628684,46.92,73954.13,0.2,-0.68428,0.00017,15.9352]
[1776642629692,46.92,73948.28,0.2,-0.68526,0.00017,15.91263]
[1776642634724,46.92,73946.49,0.2,-0.68561,0.00017,15.90057]
[1776642640320,46.92,73949.44,0.2,-0.68511,0.00017,15.91199]
[1776642647818,46.92,73948.36,0.2,-0.6853,0.00017,15.90784]
[1776642652851,46.92,73953.62,0.2,-0.68441,0.00017,15.92817]
[1776642657889,46.92,73958.04,0.2,-0.68366,0.00017,15.94517]
[1776642662921,46.92,73957.63,0.2,-0.68373,0.00017,15.94353]
[1776642667960,46.92,73956.3,0.2,-0.68396,0.00017,15.93836]
[1776642670540,46.92,73964.46,0.2,-0.68258,0.00017,15.96956]
[1776642674004,46.92,73956.4,0.2,-0.68396,0.00017,15.93835]
[1776642675012,46.91,73949.22,0.2,-0.68518,0.00017,15.91049]
[1776642680611,46.91,73953.73,0.2,-0.68442,0.00017,15.92779]
[1776642683069,46.91,73958.87,0.2,-0.68355,0.00017,15.94756]
[1776642687098,46.91,73951.65,0.2,-0.68478,0.00017,15.91972]
[1776642692140,46.91,73947.69,0.2,-0.68549,0.00017,15.89932]
[1776642697179,46.91,73952.96,0.2,-0.6846,0.00017,15.91976]
[1776642702207,46.91,73953.29,0.2,-0.68454,0.00017,15.92111]
[1776642703214,46.91,73947.29,0.2,-0.68555,0.00017,15.89793]
[1776642705227,46.92,73944.77,0.2,-0.68597,0.00017,15.88826]
[1776642710261,46.92,73947.92,0.2,-0.68543,0.00017,15.90066]
[1776642715297,46.92,73949.32,0.2,-0.68519,0.00017,15.90625]
[1776642720333,46.92,73937.35,0.2,-0.68722,0.00017,15.85963]
[1776642722346,46.92,73951.62,0.2,-0.68481,0.00017,15.91485]
[1776642723355,46.92,73956.23,0.2,-0.68403,0.00017,15.93264]
[1776642727381,46.92,73959.01,0.2,-0.68356,0.00017,15.94334]
[1776642732416,46.91,73962.03,0.2,-0.68308,0.00017,15.95434]
[1776642735442,46.91,73967.52,0.2,-0.68216,0.00017,15.97509]
[1776642739472,46.89,73961.74,0.2,-0.68319,0.00017,15.95185]
[1776642744505,46.88,73962.25,0.2,-0.68314,0.00017,15.95311]
[1776642746520,46.88,73970.52,0.2,-0.68174,0.00017,15.98465]
[1776642751554,46.88,73973.54,0.2,-0.68128,0.00017,15.99076]
[1776642753568,46.88,73967.16,0.2,-0.68237,0.00017,15.96637]
[1776642754575,46.88,73968.99,0.2,-0.68206,0.00017,15.97333]
[1776642755582,46.88,73974.2,0.2,-0.68117,0.00017,15.99316]
[1776642758603,46.88,73979.97,0.2,-0.6802,0.00017,16.01484]
[1776642763639,46.87,73978.87,0.2,-0.6804,0.00017,16.01045]
[1776642766660,46.87,73972.48,0.2,-0.6815,0.00017,15.98602]
[1776642768673,46.87,73972.69,0.2,-0.68146,0.00017,15.98676]
[1776642773708,46.87,73973.26,0.2,-0.68137,0.00017,15.9888]
[1776642777738,46.87,73980.87,0.2,-0.68008,0.00017,16.01757]
[1776642779751,46.87,73975.12,0.2,-0.68107,0.00017,15.99566]
[1776642784786,46.86,73981.5,0.2,-0.67999,0.00017,16.0197]
[1776642789829,46.86,73982.48,0.2,-0.67983,0.00017,16.02317]
[1776642794864,46.86,73981.93,0.2,-0.67993,0.00017,16.02095]
[1776642797884,46.86,73973.96,0.2,-0.68129,0.00017,15.99061]
[1776642798892,46.86,73966.44,0.2,-0.68257,0.00017,15.96191]
[1776642801482,46.86,73960.78,0.2,-0.68353,0.00017,15.94026]
[1776642803926,46.86,73947.56,0.2,-0.68578,0.00017,15.88896]
[1776642811553,46.85,73944.04,0.2,-0.68646,0.00017,15.86924]
[1776642817021,46.84,73941.12,0.2,-0.68699,0.00017,15.85721]
[1776642822053,46.83,73938.2,0.2,-0.68752,0.00017,15.84502]
[1776642823061,46.83,73930.94,0.2,-0.68875,0.00017,15.81645]
[1776642824067,46.83,73925.61,0.2,-0.68964,0.00017,15.79547]
[1776642830109,46.82,73925.79,0.2,-0.68964,0.00017,15.79564]
[1776642833131,46.82,73917.02,0.2,-0.69113,0.00017,15.76061]
[1776642834137,46.82,73906.66,0.2,-0.69287,0.00017,15.71936]
[1776642835143,46.82,73906.13,0.2,-0.69296,0.00017,15.71722]
[1776642840180,46.82,73910.94,0.2,-0.69216,0.00017,15.7363]
[1776642841763,46.82,73899.39,0.2,-0.6941,0.00017,15.69008]
[1776642843203,46.82,73888.8,0.2,-0.69587,0.00017,15.64744]
[1776642845215,46.82,73887.31,0.2,-0.69611,0.00017,15.64147]
[1776642850249,46.82,73885.33,0.2,-0.69643,0.00017,15.63376]
[1776642855285,46.82,73885.47,0.2,-0.69639,0.00017,15.63467]
[1776642861910,46.83,73884.3,0.2,-0.69657,0.00017,15.63043]
[1776642868376,46.83,73885.26,0.2,-0.69638,0.00017,15.63479]
[1776642873410,46.84,73884.38,0.2,-0.69657,0.00017,15.6264]
[1776642878447,46.84,73885.96,0.2,-0.69629,0.00017,15.63315]
[1776642883483,46.84,73892.91,0.2,-0.69511,0.00017,15.66154]
[1776642884488,46.85,73900.19,0.2,-0.69389,0.00017,15.69084]
[1776642885496,46.85,73902.28,0.2,-0.69354,0.00017,15.69922]
[1776642890561,46.85,73901.94,0.2,-0.69359,0.00017,15.6979]
[1776642892547,46.85,73919.07,0.2,-0.69072,0.00017,15.76613]
[1776642893553,46.85,73915.42,0.2,-0.69133,0.00017,15.75161]
[1776642898588,46.84,73918.13,0.2,-0.69089,0.00017,15.76209]
[1776642903624,46.84,73901.78,0.2,-0.69364,0.00017,15.69677]
[1776642904632,46.84,73888.97,0.2,-0.69578,0.00017,15.6453]
[1776642907654,46.84,73883.69,0.2,-0.69666,0.00017,15.62413]
[1776642913694,46.85,73882.16,0.2,-0.69689,0.00017,15.61834]
[1776642918733,46.85,73881.48,0.2,-0.69699,0.00017,15.61593]
[1776642923764,46.86,73881.61,0.2,-0.69696,0.00017,15.61682]
[1776642928800,46.86,73877.48,0.2,-0.69763,0.00017,15.60037]
[1776642930813,46.86,73872.42,0.2,-0.69847,0.00017,15.57991]
[1776642936856,46.86,73872.3,0.2,-0.69852,0.00017,15.57467]
[1776642941892,46.87,73872.37,0.2,-0.69849,0.00017,15.57531]
[1776642946927,46.87,73872.27,0.2,-0.69849,0.00017,15.57526]
[1776642951962,46.88,73872.25,0.2,-0.69848,0.00017,15.5755]
[1776642956998,46.88,73872.64,0.2,-0.6984,0.00017,15.57742]
[1776642962034,46.88,73866.48,0.2,-0.69942,0.00017,15.55233]
[1776642964049,46.88,73859.03,0.2,-0.70067,0.00017,15.5216]
[1776642966062,46.88,73853.71,0.2,-0.70156,0.00017,15.49953]
[1776642971098,46.87,73848.41,0.2,-0.70245,0.00017,15.47732]
[1776642976132,46.87,73847.3,0.2,-0.70264,0.00017,15.47239]
[1776642981167,46.87,73848.5,0.2,-0.70246,0.00017,15.47704]
[1776642986202,46.86,73851.47,0.2,-0.70198,0.00017,15.48904]
[1776642991237,46.86,73845.61,0.2,-0.70301,0.00017,15.45934]
[1776642996272,46.86,73846.75,0.2,-0.70283,0.00017,15.46392]
[1776643001308,46.86,73847.69,0.2,-0.70268,0.00017,15.46756]
[1776643002907,46.86,73842.08,0.2,-0.70361,0.00017,15.44416]
[1776643009364,46.85,73846.2,0.2,-0.70294,0.00017,15.46097]
[1776643010372,46.85,73857.27,0.2,-0.70111,0.00017,15.50667]
[1776643011377,46.85,73856.67,0.2,-0.70122,0.00017,15.50412]
[1776643015405,46.85,73851.22,0.2,-0.70213,0.00017,15.48131]
[1776643016413,46.85,73852.06,0.2,-0.702,0.00017,15.48472]
[1776643021447,46.84,73848.7,0.2,-0.70256,0.00017,15.47054]
[1776643027489,46.84,73849.13,0.2,-0.7025,0.00017,15.47205]
[1776643033116,46.84,73857.01,0.2,-0.70121,0.00017,15.50429]
[1776643039573,46.84,73859.47,0.2,-0.70082,0.00017,15.51407]
[1776643044609,46.83,73867.59,0.2,-0.69948,0.00017,15.54713]
[1776643049643,46.83,73866.99,0.2,-0.69959,0.00017,15.54441]
[1776643051658,46.83,73858.34,0.2,-0.70108,0.00017,15.50356]
[1776643052664,46.83,73852.74,0.2,-0.70201,0.00017,15.48042]
[1776643054678,46.83,73845.99,0.2,-0.70313,0.00017,15.45247]
[1776643056698,46.83,73838.11,0.2,-0.70443,0.00017,15.41973]
[1776643061737,46.83,73837.66,0.2,-0.7045,0.00017,15.41794]
[1776643067770,46.83,73836.81,0.2,-0.70463,0.00017,15.41466]
[1776643072806,46.83,73838.48,0.2,-0.70435,0.00017,15.42172]
[1776643078848,46.83,73836.71,0.2,-0.70464,0.00017,15.4145]
[1776643083880,46.84,73833.52,0.2,-0.70516,0.00016,15.40118]
[1776643088917,46.84,73831.76,0.2,-0.70545,0.00016,15.39384]
[1776643090930,46.83,73840.17,0.2,-0.70407,0.00017,15.42891]
[1776643095965,46.83,73841.37,0.2,-0.70388,0.00017,15.43367]
[1776643098988,46.83,73835.65,0.2,-0.70483,0.00017,15.40974]
[1776643099993,46.83,73840.89,0.2,-0.70396,0.00017,15.43154]
[1776643105029,46.83,73836.24,0.2,-0.70474,0.00017,15.41195]
[1776643106036,46.83,73829.71,0.2,-0.70582,0.00016,15.38463]
[1776643111072,46.83,73828.51,0.2,-0.70607,0.00016,15.37434]
[1776643116108,46.83,73823.67,0.2,-0.70686,0.00016,15.35404]
[1776643121141,46.83,73825.45,0.2,-0.70657,0.00016,15.36158]
[1776643128191,46.83,73823.99,0.2,-0.7068,0.00016,15.35559]
[1776643133226,46.83,73827.4,0.2,-0.70624,0.00016,15.37]
[1776643138263,46.83,73827.35,0.2,-0.70624,0.00016,15.3699]
[1776643143892,46.83,73826.89,0.2,-0.70632,0.00016,15.36792]
[1776643149338,46.83,73827.49,0.2,-0.70622,0.00016,15.37043]
[1776643154373,46.83,73827.15,0.2,-0.70627,0.00016,15.36902]
[1776643159409,46.83,73826.9,0.2,-0.70632,0.00016,15.36797]
[1776643164444,46.83,73826.44,0.2,-0.70639,0.00016,15.36602]
[1776643169482,46.83,73826.71,0.2,-0.70635,0.00016,15.36714]
[1776643172502,46.83,73816.5,0.2,-0.70808,0.00016,15.31892]
[1776643175524,46.83,73810.66,0.2,-0.70903,0.00016,15.29432]
[1776643179552,46.84,73802.48,0.2,-0.71036,0.00016,15.25983]
[1776643184613,46.84,73803.13,0.2,-0.71024,0.00016,15.26303]
[1776643188621,46.84,73796.93,0.2,-0.71124,0.00016,15.23693]
[1776643190634,46.84,73796.17,0.2,-0.71136,0.00016,15.23385]
[1776643195669,46.85,73798.38,0.2,-0.71098,0.00016,15.24383]
[1776643200716,46.85,73802.47,0.2,-0.71029,0.00016,15.26156]
[1776643201715,46.85,73808.64,0.2,-0.70928,0.00016,15.28777]
[1776643202733,46.85,73806.62,0.2,-0.70961,0.00016,15.27939]
[1776643204319,46.86,73798.66,0.2,-0.71091,0.00016,15.24562]
[1776643205743,46.86,73790.77,0.2,-0.71219,0.00016,15.21202]
[1776643206750,46.86,73788.75,0.2,-0.71251,0.00016,15.20354]
[1776643211785,46.86,73783.17,0.2,-0.7134,0.00016,15.18028]
[1776643212792,46.87,73783.33,0.2,-0.71337,0.00016,15.18109]
[1776643216822,46.87,73773.26,0.2,-0.71499,0.00016,15.13813]
[1776643218838,46.87,73774.95,0.2,-0.7147,0.00016,15.14571]
[1776643220851,46.87,73766.11,0.2,-0.71613,0.00016,15.10773]
[1776643221859,46.88,73755.98,0.2,-0.71776,0.00016,15.06381]
[1776643222867,46.88,73743.33,0.2,-0.7198,0.00016,15.00863]
[1776643223874,46.88,73744.03,0.2,-0.71968,0.00016,15.01188]
[1776643228913,46.88,73746.96,0.2,-0.71918,0.00016,15.02546]
[1776643230926,46.89,73729.55,0.2,-0.72198,0.00016,14.94904]
[1776643231950,46.89,73726.44,0.2,-0.72252,0.00016,14.93033]
[1776643232965,46.89,73750.17,0.2,-0.71869,0.00016,15.03477]
[1776643233967,46.89,73789.54,0.2,-0.7123,0.00016,15.20515]
[1776643234959,46.89,73789.54,0.2,-0.71229,0.00016,15.2053]
[1776643235965,46.89,73799.59,0.2,-0.71064,0.00016,15.24832]
[1776643236973,46.89,73812.84,0.2,-0.70847,0.00016,15.3046]
[1776643237981,46.9,73813.85,0.2,-0.7083,0.00016,15.30896]
[1776643241051,46.9,73823.13,0.2,-0.70677,0.00016,15.3483]
[1776643242045,46.9,73817.96,0.2,-0.70761,0.00016,15.32669]
[1776643243103,46.9,73807.01,0.2,-0.70941,0.00016,15.28044]
[1776643244059,46.9,73791.65,0.2,-0.71191,0.00016,15.21528]
[1776643245066,46.9,73782.81,0.2,-0.71335,0.00016,15.17741]
[1776643246080,46.9,73786.29,0.2,-0.71278,0.00016,15.19245]
[1776643249091,46.91,73785.72,0.2,-0.71285,0.00016,15.19044]
[1776643252120,46.91,73800.81,0.2,-0.71037,0.00016,15.25531]
[1776643254141,46.91,73810.25,0.2,-0.70882,0.00016,15.29556]
[1776643255140,46.91,73819.59,0.2,-0.70728,0.00016,15.33503]
[1776643256146,46.91,73821.05,0.2,-0.70704,0.00016,15.34121]
[1776643261181,46.92,73821.76,0.2,-0.70691,0.00016,15.34442]
[1776643264208,46.92,73802.88,0.2,-0.71,0.00016,15.26484]
[1776643265215,46.92,73795.95,0.2,-0.71113,0.00016,15.23543]
[1776643266228,46.92,73798.59,0.2,-0.7107,0.00016,15.24677]
[1776643267226,46.92,73806.01,0.2,-0.70948,0.00016,15.27835]
[1776643268235,46.92,73819.53,0.2,-0.70726,0.00016,15.33552]
[1776643269245,46.92,73821.32,0.2,-0.70696,0.00016,15.34309]
[1776643274274,46.92,73817.85,0.2,-0.70752,0.00016,15.32875]
[1776643279309,46.93,73798.25,0.2,-0.71073,0.00016,15.24602]
[1776643280316,46.93,73786.37,0.2,-0.71266,0.00016,15.1954]
[1776643281323,46.93,73784.09,0.2,-0.71303,0.00016,15.18577]
[1776643282343,46.93,73779.01,0.2,-0.71385,0.00016,15.16401]
[1776643284347,46.93,73767.07,0.2,-0.71578,0.00016,15.11277]
[1776643285352,46.93,73755.01,0.2,-0.71773,0.00016,15.06056]
[1776643286359,46.93,73766.23,0.2,-0.7159,0.00016,15.10948]
[1776643287367,46.94,73767.58,0.2,-0.71568,0.00016,15.1155]
[1776643289385,46.94,73761.95,0.2,-0.71658,0.00016,15.09146]
[1776643291395,46.94,73757.12,0.2,-0.7174,0.00016,15.0656]
[1776643296431,46.95,73759.09,0.2,-0.71704,0.00016,15.07513]
[1776643301467,46.96,73762.11,0.2,-0.71651,0.00016,15.0893]
[1776643303479,46.96,73749.81,0.2,-0.71848,0.00016,15.03628]
[1776643304486,46.97,73750.04,0.2,-0.71843,0.00016,15.03754]
[1776643307514,46.97,73743.84,0.2,-0.71941,0.00016,15.01111]
[1776643310538,46.98,73755.52,0.2,-0.7175,0.00016,15.06267]
[1776643311537,46.98,73769.79,0.2,-0.71518,0.00016,15.12466]
[1776643312544,46.98,73775.34,0.2,-0.71427,0.00016,15.14876]
[1776643316571,46.99,73788.1,0.2,-0.71217,0.00016,15.20405]
[1776643317581,46.99,73791.6,0.2,-0.71159,0.00016,15.21922]
[1776643320599,46.99,73799.24,0.2,-0.71034,0.00016,15.25191]
[1776643321608,46.99,73805.07,0.2,-0.70938,0.00016,15.27676]
[1776643326644,47.0,73815.66,0.2,-0.70763,0.00016,15.32164]
[1776643331676,47.0,73824.81,0.2,-0.70612,0.00016,15.36016]
[1776643336711,47.0,73821.52,0.2,-0.70666,0.00016,15.34662]
[1776643338726,47.0,73829.11,0.2,-0.70541,0.00016,15.37841]
[1776643339734,47.0,73834.99,0.2,-0.70444,0.00016,15.40288]
[1776643342754,47.0,73840.23,0.2,-0.70358,0.00016,15.42457]
[1776643347789,47.0,73841.12,0.2,-0.70344,0.00016,15.42809]
[1776643348797,47.0,73847.9,0.2,-0.70232,0.00017,15.45605]
[1776643349804,47.0,73857.52,0.2,-0.70073,0.00017,15.49552]
[1776643355453,46.99,73857.35,0.2,-0.70083,0.00017,15.48912]
[1776643360889,46.99,73844.73,0.2,-0.70294,0.00017,15.43668]
[1776643361889,46.99,73849.99,0.2,-0.70207,0.00017,15.45836]
[1776643362896,46.99,73861.42,0.2,-0.70018,0.00017,15.50526]
[1776643363908,46.98,73863.42,0.2,-0.69985,0.00017,15.51334]
[1776643367931,46.98,73871.57,0.2,-0.69852,0.00017,15.54615]
[1776643368946,46.98,73873.75,0.2,-0.69816,0.00017,15.55488]
[1776643373974,46.97,73869.74,0.2,-0.69886,0.00017,15.53784]
[1776643379013,46.96,73875.64,0.2,-0.69791,0.00017,15.56111]
[1776643384047,46.95,73877.26,0.2,-0.69767,0.00017,15.56686]
[1776643389082,46.95,73879.27,0.2,-0.69737,0.00017,15.57424]
[1776643393110,46.94,73889.99,0.2,-0.6956,0.00017,15.61716]
[1776643394120,46.93,73889.5,0.2,-0.69571,0.00017,15.61452]
[1776643399152,46.93,73886.91,0.2,-0.69618,0.00017,15.6033]
[1776643400175,46.92,73910.77,0.2,-0.69219,0.00017,15.69872]
[1776643402185,46.92,73919.05,0.2,-0.6908,0.00017,15.73155]
[1776643403189,46.92,73900.97,0.2,-0.69386,0.00017,15.65894]
[1776643404197,46.89,73892.15,0.2,-0.69544,0.00017,15.62136]
[1776643405203,46.89,73897.51,0.2,-0.69454,0.00017,15.64293]
[1776643407219,46.89,73899.49,0.2,-0.69422,0.00017,15.65053]
[1776643409231,46.88,73913.95,0.2,-0.69182,0.00017,15.70776]
[1776643410238,46.88,73923.27,0.2,-0.69027,0.00017,15.74421]
[1776643412252,46.88,73925.41,0.2,-0.68996,0.00017,15.74732]
[1776643417288,46.87,73929.34,0.2,-0.68932,0.00017,15.76237]
[1776643422324,46.87,73933.86,0.2,-0.68858,0.00017,15.77961]
[1776643427360,46.86,73935.15,0.2,-0.68839,0.00017,15.7841]
[1776643430396,46.85,73941.97,0.2,-0.68725,0.00017,15.81041]
[1776643431390,46.84,73948.19,0.2,-0.68626,0.00017,15.83327]
[1776643433402,46.8,73958.59,0.2,-0.68464,0.00017,15.87046]
[1776643435416,46.76,73954.23,0.2,-0.68554,0.00017,15.85003]
[1776643437431,46.74,73952.75,0.2,-0.68588,0.00017,15.84257]
[1776643439451,46.7,73959.16,0.2,-0.68493,0.00017,15.86443]
[1776643440455,46.7,73969.47,0.2,-0.68317,0.00017,15.90426]
[1776643442465,46.71,73974.54,0.2,-0.68228,0.00017,15.92412]
[1776643447500,46.7,73979.0,0.2,-0.68156,0.00017,15.9404]
[1776643452537,46.69,73981.48,0.2,-0.68118,0.00017,15.94893]
[1776643457572,46.68,73986.33,0.2,-0.68037,0.00017,15.96702]
[1776643462605,46.68,73988.73,0.2,-0.67997,0.00017,15.97577]
[1776643464652,46.68,74020.57,0.2,-0.67449,0.00017,16.09528]
[1776643465644,46.68,74045.46,0.2,-0.67019,0.00017,16.18667]
[1776643466642,46.62,74034.82,0.2,-0.67224,0.00017,16.14364]
[1776643467645,46.62,74091.73,0.2,-0.66232,0.00018,16.34791]
[1776643468662,46.62,74093.93,0.2,-0.66194,0.00018,16.35551]
[1776643469689,46.61,74191.74,0.2,-0.64465,0.00018,16.6825]
[1776643470675,46.61,74191.74,0.2,-0.64466,0.00018,16.68237]
[1776643471683,46.58,74193.62,0.2,-0.64447,0.00018,16.68152]
[1776643472696,46.56,74178.96,0.2,-0.64713,0.00018,16.63375]
[1776643473719,46.56,74146.67,0.2,-0.65287,0.00018,16.52756]
[1776643474707,46.56,74117.69,0.2,-0.658,0.00018,16.42919]
[1776643475715,46.56,74090.5,0.2,-0.66278,0.00018,16.33473]
[1776643476727,46.56,74084.93,0.2,-0.66376,0.00018,16.315]
[1776643477732,46.56,74073.46,0.2,-0.66578,0.00017,16.27419]
[1776643478736,46.56,74064.58,0.2,-0.66733,0.00017,16.24233]
[1776643479742,46.56,74063.01,0.2,-0.66761,0.00017,16.23665]
[1776643483770,46.56,74069.21,0.2,-0.66653,0.00017,16.25881]
[1776643488806,46.55,74076.59,0.2,-0.66525,0.00017,16.28499]
[1776643489818,46.55,74085.88,0.2,-0.66362,0.00018,16.31787]
[1776643490820,46.55,74089.78,0.2,-0.66294,0.00018,16.33169]
[1776643495858,46.55,74081.84,0.2,-0.66433,0.00018,16.30364]
[1776643497871,46.55,74078.91,0.2,-0.66485,0.00018,16.29311]
[1776643501901,46.55,74073.52,0.2,-0.66581,0.00017,16.27365]
[1776643502917,46.55,74067.3,0.2,-0.6669,0.00017,16.2513]
[1776643504948,46.55,74060.39,0.2,-0.6681,0.00017,16.22641]
[1776643506604,46.54,74080.04,0.2,-0.66468,0.00018,16.29657]
[1776643507964,46.54,74073.31,0.2,-0.66586,0.00017,16.27261]
[1776643508972,46.54,74072.23,0.2,-0.66605,0.00017,16.26866]
[1776643514009,46.54,74069.24,0.2,-0.66658,0.00017,16.25777]
[1776643516676,46.54,74062.37,0.2,-0.66779,0.00017,16.23301]
[1776643518063,46.54,74054.75,0.2,-0.66912,0.00017,16.20544]
[1776643519072,46.54,74053.42,0.2,-0.66935,0.00017,16.20062]
[1776643520081,46.54,74062.79,0.2,-0.66771,0.00017,16.23452]
[1776643521082,46.54,74064.25,0.2,-0.66746,0.00017,16.23976]
[1776643523094,46.54,74071.28,0.2,-0.66623,0.00017,16.26494]
[1776643524101,46.54,74073.63,0.2,-0.66582,0.00017,16.2733]
[1776643526771,46.53,74078.31,0.2,-0.66501,0.00018,16.28982]
[1776643532158,46.53,74074.63,0.2,-0.66572,0.00018,16.27134]
[1776643537191,46.53,74078.4,0.2,-0.66507,0.00018,16.28451]
[1776643542347,46.52,74080.14,0.2,-0.66478,0.00018,16.29038]
[1776643543259,46.52,73987.4,0.2,-0.68088,0.00017,15.94807]
[1776643544253,46.52,73933.69,0.2,-0.69007,0.00017,15.73857]
[1776643545266,46.52,73927.48,0.2,-0.69111,0.00017,15.71417]
[1776643546975,46.53,73948.69,0.2,-0.68749,0.00017,15.79831]
[1776643548290,46.53,73965.93,0.2,-0.68455,0.00017,15.86566]
[1776643550305,46.52,73975.23,0.2,-0.68297,0.00017,15.90149]
[1776643553334,46.52,73975.59,0.2,-0.68292,0.00017,15.90252]
[1776643558363,46.51,73976.06,0.2,-0.68287,0.00017,15.90375]
[1776643559370,46.51,73968.2,0.2,-0.68422,0.00017,15.87322]
[1776643560377,46.51,73966.86,0.2,-0.68445,0.00017,15.86793]
[1776643562481,46.51,73998.13,0.2,-0.67908,0.00017,15.98796]
[1776643563441,46.51,74019.35,0.2,-0.67542,0.00017,16.06788]
[1776643564440,46.51,74060.55,0.2,-0.66825,0.00017,16.2193]
[1776643565444,46.51,74084.02,0.2,-0.66414,0.00018,16.30336]
[1776643566459,46.51,74073.73,0.2,-0.66595,0.00018,16.26662]
[1776643567460,46.51,74062.73,0.2,-0.66788,0.00017,16.22712]
[1776643568468,46.51,74055.65,0.2,-0.66911,0.00017,16.20148]
[1776643570480,46.51,74049.91,0.2,-0.67011,0.00017,16.18064]
[1776643572499,46.51,74041.12,0.2,-0.67164,0.00017,16.14854]
[1776643573505,46.51,74048.09,0.2,-0.67043,0.00017,16.17406]
[1776643575515,46.51,74052.98,0.2,-0.66957,0.00017,16.19193]
[1776643578539,46.51,74041.74,0.2,-0.67152,0.00017,16.15094]
[1776643579546,46.51,74030.53,0.2,-0.67347,0.00017,16.10968]
[1776643582565,46.51,73999.6,0.2,-0.67882,0.00017,15.9938]
[1776643583572,46.51,73998.43,0.2,-0.67902,0.00017,15.98935]
[1776643585586,46.51,74008.53,0.2,-0.67727,0.00017,16.02761]
[1776643586593,46.51,74014.69,0.2,-0.67621,0.00017,16.05076]
[1776643587601,46.52,74020.0,0.2,-0.67528,0.00017,16.07087]
[1776643588615,46.52,74037.95,0.2,-0.67216,0.00017,16.1375]
[1776643589616,46.52,74036.25,0.2,-0.67245,0.00017,16.13126]
[1776643594652,46.52,74035.91,0.2,-0.67255,0.00017,16.12509]
[1776643596665,46.52,74045.84,0.2,-0.67082,0.00017,16.16163]
[1776643597671,46.52,74039.81,0.2,-0.67187,0.00017,16.13954]
[1776643599686,46.52,74039.38,0.2,-0.67194,0.00017,16.13804]
[1776643603731,46.52,74071.86,0.2,-0.66626,0.00017,16.256]
[1776643604721,46.52,74066.92,0.2,-0.66713,0.00017,16.23824]
[1776643606736,46.52,74062.7,0.2,-0.66787,0.00017,16.22299]
[1776643611770,46.52,74059.02,0.2,-0.66852,0.00017,16.20959]
[1776643616805,46.52,74066.17,0.2,-0.66727,0.00017,16.2353]
[1776643618819,46.52,74077.93,0.2,-0.66522,0.00018,16.2773]
[1776643619833,46.52,74077.42,0.2,-0.66531,0.00018,16.27541]
[1776643622847,46.51,74068.66,0.2,-0.66686,0.00017,16.24388]
[1776643623864,46.51,74059.42,0.2,-0.66847,0.00017,16.21053]
[1776643624865,46.51,74057.13,0.2,-0.66888,0.00017,16.20221]
[1776643629899,46.51,74037.43,0.2,-0.67231,0.00017,16.13016]
[1776643630903,46.51,74018.81,0.2,-0.67554,0.00017,16.0611]
[1776643631911,46.51,74026.19,0.2,-0.67426,0.00017,16.08868]
[1776643632919,46.51,74032.72,0.2,-0.67312,0.00017,16.11295]
[1776643634931,46.52,74035.12,0.2,-0.6727,0.00017,16.1219]
[1776643639967,46.52,74041.11,0.2,-0.67165,0.00017,16.14416]
[1776643640973,46.52,74054.52,0.2,-0.66931,0.00017,16.19316]
[1776643641981,46.52,74057.65,0.2,-0.66876,0.00017,16.2045]
[1776643647016,46.52,74040.02,0.2,-0.67184,0.00017,16.14013]
[1776643648026,46.52,74035.63,0.2,-0.6726,0.00017,16.12401]
[1776643653058,46.52,74034.95,0.2,-0.67275,0.00017,16.11668]
[1776643658094,46.53,74033.41,0.2,-0.673,0.00017,16.11122]
[1776643659102,46.53,74026.56,0.2,-0.67419,0.00017,16.08588]
[1776643660116,46.53,74016.99,0.2,-0.67585,0.00017,16.05019]
[1776643661118,46.53,74014.97,0.2,-0.6762,0.00017,16.04265]
[1776643662125,46.53,74009.11,0.2,-0.67721,0.00017,16.02066]
[1776643666161,46.53,74002.11,0.2,-0.67843,0.00017,15.99413]
[1776643668173,46.52,73989.2,0.2,-0.68065,0.00017,15.94497]
[1776643669181,46.52,73987.58,0.2,-0.68093,0.00017,15.93877]
[1776643674215,46.53,73987.19,0.2,-0.681,0.00017,15.9373]
[1776643675224,46.52,73995.86,0.2,-0.67951,0.00017,15.97037]
[1776643676228,46.52,73997.3,0.2,-0.67926,0.00017,15.97581]
[1776643680258,46.52,73998.46,0.2,-0.67907,0.00017,15.98004]
[1776643682273,46.52,74005.11,0.2,-0.67792,0.00017,16.00512]
[1776643683279,46.52,74015.93,0.2,-0.67605,0.00017,16.04592]
[1776643684289,46.52,74027.78,0.2,-0.67399,0.00017,16.09016]
[1776643685294,46.52,74029.55,0.2,-0.67368,0.00017,16.09676]
[1776643688017,46.52,74009.0,0.2,-0.67724,0.00017,16.02009]
[1776643692343,46.53,74022.88,0.2,-0.67483,0.00017,16.07222]
[1776643693349,46.53,74023.95,0.2,-0.67464,0.00017,16.07626]
[1776643694356,46.53,74031.09,0.2,-0.6734,0.00017,16.10282]
[1776643695363,46.53,74024.33,0.2,-0.67457,0.00017,16.07768]
[1776643699391,46.53,74017.96,0.2,-0.67568,0.00017,16.05392]
[1776643702413,46.53,74028.3,0.2,-0.67388,0.00017,16.09245]
[1776643703419,46.53,74030.75,0.2,-0.67346,0.00017,16.1015]
[1776643706440,46.53,74024.83,0.2,-0.67449,0.00017,16.07946]
[1776643711476,46.53,74025.24,0.2,-0.67447,0.00017,16.07581]
[1776643715504,46.53,74033.61,0.2,-0.67302,0.00017,16.10678]
[1776643722552,46.53,74038.33,0.2,-0.67219,0.00017,16.12434]
[1776643728298,46.53,74050.38,0.2,-0.67008,0.00017,16.1686]
[1776643733636,46.53,74049.87,0.2,-0.67017,0.00017,16.16677]
[1776643737661,46.53,74040.64,0.2,-0.67177,0.00017,16.13309]
[1776643739677,46.53,74034.2,0.2,-0.67289,0.00017,16.10949]
[1776643741691,46.53,74025.33,0.2,-0.67443,0.00017,16.0766]
[1776643746732,46.53,74033.83,0.2,-0.67296,0.00017,16.1079]
[1776643747732,46.53,74042.29,0.2,-0.67149,0.00017,16.13907]
[1776643752767,46.53,74043.91,0.2,-0.6712,0.00017,16.14511]
[1776643754780,46.53,74038.79,0.2,-0.67209,0.00017,16.12638]
[1776643759819,46.54,74060.87,0.2,-0.66823,0.00017,16.20706]
[1776643760824,46.53,74063.6,0.2,-0.66776,0.00017,16.21689]
[1776643765859,46.53,74064.04,0.2,-0.66769,0.00017,16.21834]
[1776643770893,46.53,74058.78,0.2,-0.66861,0.00017,16.19921]
[1776643775929,46.53,74062.89,0.2,-0.66794,0.00017,16.2089]
[1776643780963,46.53,74061.62,0.2,-0.66817,0.00017,16.20415]
[1776643783095,46.53,74053.11,0.2,-0.66966,0.00017,16.17325]
[1776643785055,46.53,74089.71,0.2,-0.66326,0.00018,16.30433]
[1776643786061,46.53,74088.34,0.2,-0.6635,0.00018,16.2994]
[1776643790099,46.52,74076.98,0.2,-0.66551,0.00018,16.25874]
[1776643791101,46.52,74073.22,0.2,-0.66618,0.00018,16.24519]
[1776643796136,46.51,74066.98,0.2,-0.66728,0.00017,16.22256]
[1776643801170,46.51,74063.53,0.2,-0.66789,0.00017,16.20997]
[1776643802177,46.51,74053.96,0.2,-0.66957,0.00017,16.17526]
[1776643803185,46.51,74047.54,0.2,-0.67069,0.00017,16.15186]
[1776643807212,46.51,74059.61,0.2,-0.66858,0.00017,16.19577]
[1776643810233,46.51,74067.67,0.2,-0.66718,0.00017,16.22473]
[1776643814270,46.51,74059.02,0.2,-0.6687,0.00017,16.19336]
[1776643815271,46.51,74051.52,0.2,-0.67001,0.00017,16.16608]
[1776643817287,46.51,74051.16,0.2,-0.67007,0.00017,16.16476]
[1776643818291,46.51,74061.26,0.2,-0.66831,0.00017,16.20142]
[1776643819299,46.51,74066.47,0.2,-0.6674,0.00017,16.22018]
[1776643824335,46.5,74064.3,0.2,-0.66779,0.00017,16.21212]
[1776643827356,46.5,74053.34,0.2,-0.66971,0.00017,16.1723]
[1776643828363,46.5,74044.95,0.2,-0.67118,0.00017,16.14165]
[1776643829371,46.5,74044.18,0.2,-0.67131,0.00017,16.13885]
[1776643830382,46.5,74050.67,0.2,-0.67018,0.00017,16.1626]
[1776643832391,46.5,74060.09,0.2,-0.66858,0.00017,16.19171]
[1776643836419,46.5,74061.32,0.2,-0.66837,0.00017,16.19604]
[1776643839446,46.5,74052.47,0.2,-0.66992,0.00017,16.16383]
[1776643840448,46.5,74044.98,0.2,-0.67123,0.00017,16.13645]
[1776643841454,46.5,74044.6,0.2,-0.67129,0.00017,16.13507]
[1776643846489,46.5,74041.45,0.2,-0.67183,0.00017,16.12364]
[1776643851524,46.5,74043.06,0.2,-0.67155,0.00017,16.12969]
[1776643856559,46.5,74045.48,0.2,-0.67112,0.00017,16.13868]
[1776643861606,46.51,74047.47,0.2,-0.67077,0.00017,16.14606]
[1776643864618,46.51,74054.34,0.2,-0.66957,0.00017,16.17115]
[1776643865626,46.51,74060.82,0.2,-0.66843,0.00017,16.19465]
[1776643867638,46.51,74068.07,0.2,-0.66717,0.00018,16.22075]
[1776643871670,46.5,74074.75,0.2,-0.66601,0.00018,16.24452]
[1776643872675,46.5,74080.06,0.2,-0.66508,0.00018,16.26341]
[1776643877711,46.5,74078.92,0.2,-0.6653,0.00018,16.259]
[1776643879410,46.49,74071.82,0.2,-0.66655,0.00018,16.23348]
[1776643881739,46.49,74065.82,0.2,-0.66761,0.00018,16.2118]
[1776643882745,46.49,74072.6,0.2,-0.66642,0.00018,16.23613]
[1776643883753,46.49,74073.44,0.2,-0.66628,0.00018,16.23908]
[1776643885766,46.49,74066.99,0.2,-0.66741,0.00018,16.2158]
[1776643890804,46.49,74065.38,0.2,-0.66771,0.00018,16.20971]
[1776643892815,46.48,74073.25,0.2,-0.66638,0.00018,16.23278]
[1776643897850,46.48,74079.39,0.2,-0.66532,0.00018,16.25435]
[1776643898857,46.48,74088.03,0.2,-0.66381,0.00018,16.28493]
[1776643903894,46.48,74088.75,0.2,-0.66369,0.00018,16.28738]
[1776643907927,46.48,74094.19,0.2,-0.66273,0.00018,16.30656]
[1776643908930,46.48,74101.63,0.2,-0.66142,0.00018,16.3327]
[1776643909934,46.48,74106.9,0.2,-0.66049,0.00018,16.3511]
[1776643910968,46.48,74113.92,0.2,-0.65925,0.00018,16.37545]
[1776643913964,46.48,74108.73,0.2,-0.66017,0.00018,16.35742]
[1776643918997,46.47,74113.27,0.2,-0.65937,0.00018,16.37312]
[1776643923026,46.47,74105.92,0.2,-0.66067,0.00018,16.34755]
[1776643925042,46.47,74099.04,0.2,-0.66188,0.00018,16.32352]
[1776643930077,46.47,74096.34,0.2,-0.66237,0.00018,16.31385]
[1776643935118,46.46,74100.25,0.2,-0.66172,0.00018,16.32692]
[1776643940159,46.46,74114.95,0.2,-0.65914,0.00018,16.37783]
[1776643941167,46.46,74122.91,0.2,-0.65773,0.00018,16.40523]
[1776643942174,46.46,74128.27,0.2,-0.65678,0.00018,16.42355]
[1776643947214,46.45,74130.86,0.2,-0.65634,0.00018,16.43208]
[1776643949223,46.45,74115.32,0.2,-0.6591,0.00018,16.37859]
[1776643950232,46.45,74112.83,0.2,-0.65954,0.00018,16.36995]
[1776643955266,46.45,74121.56,0.2,-0.65804,0.00018,16.39496]
[1776643956271,46.45,74122.52,0.2,-0.65787,0.00018,16.39823]
[1776643961306,46.44,74118.19,0.2,-0.65865,0.00018,16.38315]
[1776643966342,46.44,74120.3,0.2,-0.65828,0.00018,16.39033]
[1776643969363,46.44,74113.7,0.2,-0.65945,0.00018,16.36749]
[1776643970370,46.44,74105.67,0.2,-0.66087,0.00018,16.33956]
[1776643971377,46.44,74098.96,0.2,-0.66205,0.00018,16.3161]
[1776643973391,46.44,74094.64,0.2,-0.66282,0.00018,16.30083]
[1776643978427,46.43,74092.01,0.2,-0.66331,0.00018,16.29104]
[1776643983464,46.43,74089.31,0.2,-0.66381,0.00018,16.28096]
[1776643985479,46.42,74099.51,0.2,-0.66202,0.00018,16.31673]
[1776643986484,46.42,74098.61,0.2,-0.66219,0.00018,16.31344]
[1776643987489,46.42,74088.17,0.2,-0.66404,0.00018,16.27644]
[1776643988496,46.42,74087.57,0.2,-0.66414,0.00018,16.27436]
[1776643993531,46.42,74084.62,0.2,-0.66465,0.00018,16.26397]
[1776643998572,46.41,74083.78,0.2,-0.66483,0.00018,16.26045]
[1776643999578,46.41,74070.83,0.2,-0.66711,0.00018,16.21397]
[1776644000588,46.41,74069.92,0.2,-0.66727,0.00018,16.21062]
[1776644003699,46.41,74064.3,0.2,-0.66827,0.00018,16.19013]
[1776644004709,46.41,74052.28,0.2,-0.67038,0.00017,16.14633]
[1776644005713,46.41,74053.04,0.2,-0.67024,0.00017,16.1491]
[1776644010748,46.41,74056.98,0.2,-0.66956,0.00018,16.16335]
[1776644015784,46.4,74057.05,0.2,-0.6696,0.00018,16.15833]
[1776644017805,46.4,74052.36,0.2,-0.67043,0.00017,16.14116]
[1776644022833,46.4,74052.63,0.2,-0.67038,0.00017,16.14207]
[1776644027867,46.4,74053.3,0.2,-0.67027,0.00017,16.14443]
[1776644030485,46.4,74067.09,0.2,-0.66786,0.00018,16.1945]
[1776644031899,46.4,74067.57,0.2,-0.66778,0.00018,16.19612]
[1776644036932,46.39,74063.3,0.2,-0.66854,0.00018,16.18039]
[1776644041967,46.39,74064.23,0.2,-0.66839,0.00018,16.18351]
[1776644042973,46.39,74071.17,0.2,-0.66718,0.00018,16.20852]
[1776644048015,46.38,74075.72,0.2,-0.6664,0.00018,16.22449]
[1776644052041,46.38,74081.16,0.2,-0.66546,0.00018,16.2436]
[1776644057076,46.37,74077.21,0.2,-0.66618,0.00018,16.22899]
[1776644062112,46.36,74075.87,0.2,-0.66644,0.00018,16.22373]
[1776644067147,46.36,74079.52,0.2,-0.66582,0.00018,16.23637]
[1776644072181,46.35,74079.03,0.2,-0.66598,0.00018,16.22902]
[1776644077217,46.34,74076.75,0.2,-0.66641,0.00018,16.22032]
[1776644082252,46.34,74074.94,0.2,-0.66675,0.00018,16.21333]
[1776644089301,46.33,74074.72,0.2,-0.66682,0.00018,16.21187]
[1776644094336,46.32,74073.74,0.2,-0.66702,0.00018,16.20787]
[1776644097358,46.32,74041.57,0.2,-0.67268,0.00017,16.09001]
[1776644098365,46.32,74030.6,0.2,-0.67459,0.00017,16.0492]
[1776644099371,46.32,74030.58,0.2,-0.67459,0.00017,16.04916]
[1776644104407,46.32,74042.78,0.2,-0.67246,0.00017,16.09468]
[1776644105459,46.32,74052.57,0.2,-0.67074,0.00018,16.13075]
[1776644106421,46.32,74059.01,0.2,-0.66961,0.00018,16.15431]
[1776644107428,46.32,74066.01,0.2,-0.66839,0.00018,16.17976]
[1776644112464,46.31,74065.22,0.2,-0.66854,0.00018,16.17666]
[1776644113471,46.31,74054.66,0.2,-0.67039,0.00018,16.13808]
[1776644114478,46.31,74053.74,0.2,-0.67055,0.00018,16.13469]
[1776644119512,46.31,74059.27,0.2,-0.66959,0.00018,16.15481]
[1776644121528,46.31,74067.37,0.2,-0.66817,0.00018,16.18423]
[1776644122537,46.31,74061.37,0.2,-0.66923,0.00018,16.16236]
[1776644125556,46.31,74077.28,0.2,-0.66644,0.00018,16.21985]
[1776644126561,46.31,74077.35,0.2,-0.66643,0.00018,16.22002]
[1776644131596,46.3,74076.97,0.2,-0.66656,0.00018,16.21316]
[1776644134618,46.3,74082.89,0.2,-0.66553,0.00018,16.23419]
[1776644137640,46.29,74085.43,0.2,-0.6651,0.00018,16.24299]
[1776644141667,46.29,74091.05,0.2,-0.66412,0.00018,16.26261]
[1776644143682,46.28,74095.29,0.2,-0.66339,0.00018,16.27744]
[1776644145696,46.28,74129.16,0.2,-0.65739,0.00018,16.39562]
[1776644146704,46.28,74133.8,0.2,-0.65656,0.00018,16.41159]
[1776644151738,46.28,74131.13,0.2,-0.65703,0.00018,16.40253]
[1776644153753,46.29,74145.08,0.2,-0.65454,0.00018,16.45016]
[1776644154758,46.29,74148.06,0.2,-0.654,0.00018,16.46028]
[1776644155766,46.29,74154.65,0.2,-0.65282,0.00018,16.48252]
[1776644156772,46.29,74170.18,0.2,-0.65004,0.00018,16.53429]
[1776644157779,46.29,74169.04,0.2,-0.65025,0.00018,16.5305]
[1776644162817,46.29,74169.54,0.2,-0.65016,0.00018,16.53211]
[1776644167852,46.28,74175.42,0.2,-0.64911,0.00018,16.55145]
[1776644168857,46.28,74161.25,0.2,-0.65165,0.00018,16.50447]
[1776644169863,46.28,74162.57,0.2,-0.65141,0.00018,16.50888]
[1776644174899,46.28,74162.49,0.2,-0.65143,0.00018,16.50861]
[1776644176913,46.28,74155.24,0.2,-0.65273,0.00018,16.48437]
[1776644180940,46.29,74160.61,0.2,-0.65176,0.00018,16.5024]
[1776644182959,46.29,74169.63,0.2,-0.65015,0.00018,16.53239]
[1776644183967,46.29,74174.58,0.2,-0.64926,0.00018,16.54871]
[1776644189007,46.28,74164.89,0.2,-0.651,0.00018,16.51653]
[1776644190010,46.28,74166.19,0.2,-0.65077,0.00018,16.52085]
[1776644195044,46.28,74156.12,0.2,-0.65261,0.00018,16.4823]
[1776644200082,46.29,74154.84,0.2,-0.65282,0.00018,16.47823]
[1776644204109,46.29,74162.41,0.2,-0.65147,0.00018,16.50362]
[1776644208139,46.29,74156.38,0.2,-0.65255,0.00018,16.4834]
[1776644213173,46.29,74153.48,0.2,-0.65307,0.00018,16.47365]
[1776644215187,46.29,74160.4,0.2,-0.65183,0.00018,16.49684]
[1776644220222,46.29,74160.63,0.2,-0.65179,0.00018,16.49753]
[1776644223249,46.29,74166.12,0.2,-0.65081,0.00018,16.51577]
[1776644225263,46.29,74170.32,0.2,-0.65006,0.00018,16.52964]
[1776644229291,46.29,74178.97,0.2,-0.64851,0.00018,16.55818]
[1776644233319,46.29,74171.06,0.2,-0.64993,0.00018,16.53211]
[1776644235333,46.29,74173.64,0.2,-0.64947,0.00018,16.54064]
[1776644239361,46.29,74161.03,0.2,-0.65173,0.00018,16.4988]
[1776644240368,46.29,74160.86,0.2,-0.65175,0.00018,16.49826]
[1776644245402,46.29,74160.56,0.2,-0.6518,0.00018,16.4974]
[1776644250439,46.29,74161.61,0.2,-0.6516,0.00018,16.50104]
[1776644252452,46.29,74148.37,0.2,-0.65401,0.00018,16.45161]
[1776644253461,46.29,74149.19,0.2,-0.65386,0.00018,16.45444]
[1776644255481,46.3,74158.19,0.2,-0.65224,0.00018,16.4848]
[1776644256482,46.3,74172.0,0.2,-0.64977,0.00018,16.53074]
[1776644257487,46.3,74184.03,0.2,-0.64761,0.00018,16.57024]
[1776644258506,46.3,74185.08,0.2,-0.64742,0.00018,16.57365]
[1776644259512,46.3,74171.25,0.2,-0.6499,0.00018,16.52825]
[1776644260508,46.3,74158.09,0.2,-0.65226,0.00018,16.48451]
[1776644261515,46.3,74158.98,0.2,-0.6521,0.00018,16.48753]
[1776644264541,46.3,74141.29,0.2,-0.65525,0.00018,16.42802]
[1776644265550,46.3,74128.68,0.2,-0.65749,0.00018,16.38499]
[1776644266554,46.3,74125.18,0.2,-0.65811,0.00018,16.37292]
[1776644271590,46.3,74127.79,0.2,-0.65765,0.00018,16.38191]
[1776644275617,46.3,74138.12,0.2,-0.65581,0.00018,16.41724]
[1776644276624,46.3,74138.18,0.2,-0.65581,0.00018,16.4174]
[1776644281659,46.3,74139.65,0.2,-0.65556,0.00018,16.4222]
[1776644285689,46.29,74145.03,0.2,-0.6546,0.00018,16.44036]
[1776644290724,46.29,74161.09,0.2,-0.65173,0.00018,16.49437]
[1776644291736,46.29,74166.11,0.2,-0.65083,0.00018,16.51113]
[1776644292739,46.29,74152.74,0.2,-0.65322,0.00018,16.46641]
[1776644293744,46.29,74150.87,0.2,-0.65356,0.00018,16.46012]
[1776644298779,46.29,74151.96,0.2,-0.65336,0.00018,16.46383]
[1776644303814,46.29,74153.47,0.2,-0.65309,0.00018,16.46894]
[1776644308850,46.3,74154.92,0.2,-0.65283,0.00018,16.47387]
[1776644313888,46.3,74161.36,0.2,-0.65171,0.00018,16.49042]
[1776644314892,46.3,74166.68,0.2,-0.65076,0.00018,16.50817]
[1776644315898,46.3,74172.99,0.2,-0.64962,0.00018,16.52909]
[1776644321943,46.3,74170.14,0.2,-0.65012,0.00018,16.51987]
[1776644326976,46.3,74164.83,0.2,-0.65107,0.00018,16.50232]
[1776644332014,46.3,74168.61,0.2,-0.65039,0.00018,16.51489]
[1776644334027,46.3,74178.17,0.2,-0.64868,0.00018,16.5464]
[1776644335033,46.3,74176.85,0.2,-0.64891,0.00018,16.54207]
[1776644340072,46.3,74171.81,0.2,-0.64982,0.00018,16.52553]
[1776644343091,46.3,74166.02,0.2,-0.65085,0.00018,16.50641]
[1776644344098,46.31,74159.39,0.2,-0.65204,0.00018,16.48435]
[1776644346120,46.31,74157.14,0.2,-0.65243,0.00018,16.47692]
[1776644349132,46.31,74164.5,0.2,-0.65111,0.00018,16.50162]
[1776644354168,46.31,74165.84,0.2,-0.65086,0.00018,16.50623]
[1776644359205,46.31,74166.1,0.2,-0.6508,0.00018,16.50724]
[1776644364241,46.32,74168.99,0.2,-0.65028,0.00018,16.51695]
[1776644369279,46.32,74164.48,0.2,-0.65108,0.00018,16.50206]
[1776644370284,46.32,74162.12,0.2,-0.6515,0.00018,16.49424]
[1776644375318,46.32,74162.19,0.2,-0.65152,0.00018,16.48959]
[1776644376325,46.32,74154.01,0.2,-0.65298,0.00018,16.46227]
[1776644377332,46.32,74153.4,0.2,-0.65309,0.00018,16.46019]
[1776644383014,46.32,74147.93,0.2,-0.65408,0.00018,16.44161]
[1776644385390,46.32,74145.76,0.2,-0.65447,0.00018,16.43426]
[1776644390426,46.32,74146.59,0.2,-0.65433,0.00018,16.43691]
[1776644395459,46.31,74147.83,0.2,-0.65412,0.00018,16.44083]
[1776644400504,46.31,74146.97,0.2,-0.65429,0.00018,16.43773]
[1776644405539,46.3,74150.34,0.2,-0.6537,0.00018,16.44886]
[1776644410571,46.3,74143.61,0.2,-0.65491,0.00018,16.42603]
[1776644411579,46.3,74141.65,0.2,-0.65526,0.00018,16.41934]
[1776644416616,46.3,74138.14,0.2,-0.65589,0.00018,16.40727]
[1776644421647,46.3,74144.92,0.2,-0.65469,0.00018,16.4302]
[1776644422654,46.3,74150.08,0.2,-0.65377,0.00018,16.44761]
[1776644428698,46.29,74151.05,0.2,-0.65361,0.00018,16.45063]
[1776644430710,46.29,74138.8,0.2,-0.6558,0.00018,16.40902]
[1776644431718,46.29,74138.78,0.2,-0.65585,0.00018,16.40388]
[1776644436756,46.29,74137.77,0.2,-0.65603,0.00018,16.40039]
[1776644441792,46.29,74134.99,0.2,-0.65653,0.00018,16.39084]
[1776644442797,46.29,74141.99,0.2,-0.65528,0.00018,16.41472]
[1776644443803,46.29,74136.46,0.2,-0.65627,0.00018,16.39584]
[1776644448837,46.29,74133.17,0.2,-0.65686,0.00018,16.38451]
[1776644453872,46.29,74132.13,0.2,-0.65705,0.00018,16.38085]
[1776644458907,46.29,74132.85,0.2,-0.65692,0.00018,16.3832]
[1776644463946,46.28,74128.9,0.2,-0.65764,0.00018,16.36946]
[1776644468977,46.28,74129.74,0.2,-0.6575,0.00018,16.37216]
[1776644473011,46.28,74121.43,0.2,-0.65899,0.00018,16.3433]
[1776644474012,46.28,74128.2,0.2,-0.65778,0.00018,16.36668]
[1776644476028,46.28,74130.82,0.2,-0.65732,0.00018,16.37561]
[1776644478040,46.27,74139.95,0.2,-0.6557,0.00018,16.40678]
[1776644479048,46.28,74148.35,0.2,-0.65419,0.00018,16.43538]
[1776644480054,46.28,74152.25,0.2,-0.65349,0.00018,16.44859]
[1776644485090,46.28,74155.51,0.2,-0.6529,0.00018,16.45974]
[1776644487104,46.28,74162.43,0.2,-0.65166,0.00018,16.48298]
[1776644489120,46.28,74169.21,0.2,-0.65044,0.00018,16.50556]
[1776644494154,46.28,74167.56,0.2,-0.65077,0.00018,16.4951]
[1776644495162,46.28,74174.72,0.2,-0.64948,0.00018,16.5188]
[1776644497175,46.28,74173.02,0.2,-0.64979,0.00018,16.51318]
[1776644502211,46.28,74170.34,0.2,-0.65027,0.00018,16.50431]
[1776644507245,46.28,74165.06,0.2,-0.65122,0.00018,16.48678]
[1776644510267,46.28,74170.97,0.2,-0.65016,0.00018,16.50643]
[1776644513288,46.28,74177.68,0.2,-0.64895,0.00018,16.52855]
[1776644518323,46.28,74178.78,0.2,-0.64876,0.00018,16.53208]
[1776644522353,46.28,74171.95,0.2,-0.64999,0.00018,16.50954]
[1776644526381,46.28,74166.37,0.2,-0.65099,0.00018,16.49107]
[1776644531413,46.28,74164.65,0.2,-0.65129,0.00018,16.48543]
[1776644535442,46.28,74170.4,0.2,-0.65026,0.00018,16.5046]
[1776644537458,46.28,74174.87,0.2,-0.64945,0.00018,16.51936]
[1776644538463,46.28,74180.89,0.2,-0.64837,0.00018,16.53914]
[1776644539471,46.28,74186.75,0.2,-0.64732,0.00018,16.55826]
[1776644542491,46.28,74190.9,0.2,-0.64657,0.00018,16.57182]
[1776644547528,46.29,74193.88,0.2,-0.64601,0.00018,16.58181]
[1776644552565,46.29,74189.96,0.2,-0.64676,0.00018,16.56407]
[1776644557601,46.29,74194.34,0.2,-0.64595,0.00018,16.57847]
[1776644561661,46.3,74187.97,0.2,-0.64709,0.00018,16.55806]
[1776644565480,46.3,74188.23,0.2,-0.64705,0.00018,16.55879]
[1776644570694,46.29,74180.58,0.2,-0.64844,0.00018,16.5336]
[1776644571701,46.29,74180.64,0.2,-0.64843,0.00018,16.53378]
[1776644576741,46.29,74168.97,0.2,-0.65053,0.00018,16.49527]
[1776644577744,46.29,74169.19,0.2,-0.65049,0.00018,16.49602]
[1776644582778,46.29,74175.46,0.2,-0.64936,0.00018,16.51682]
[1776644584442,46.29,74190.57,0.2,-0.64664,0.00018,16.56623]
[1776644585800,46.29,74192.57,0.2,-0.64627,0.00018,16.57274]
[1776644587850,46.3,74191.07,0.2,-0.64654,0.00018,16.56792]
[1776644594512,46.3,74196.6,0.2,-0.64553,0.00018,16.58605]
[1776644597316,46.3,74196.98,0.2,-0.64546,0.00018,16.58734]
[1776644597415,46.3,74204.21,0.2,-0.64415,0.00018,16.61068]
[1776644597886,46.31,74204.21,0.2,-0.64414,0.00018,16.61078]
[1776644598779,46.31,74204.21,0.2,-0.64414,0.00018,16.61078]
[1776644598893,46.31,74206.13,0.2,-0.64379,0.00018,16.61691]
[1776644600382,46.31,74206.13,0.2,-0.64379,0.00018,16.61691]
[1776644600390,46.31,74211.79,0.2,-0.64276,0.00018,16.63506]
[1776644602920,46.31,74208.23,0.2,-0.6434,0.00018,16.62386]
[1776644604934,46.31,74201.16,0.2,-0.64467,0.00018,16.60129]
[1776644609242,46.32,74198.56,0.2,-0.64512,0.00018,16.59335]
[1776644612995,46.32,74200.71,0.2,-0.64475,0.00018,16.59548]
[1776644613707,46.32,74200.71,0.2,-0.64475,0.00018,16.59548]
[1776644613710,46.32,74200.71,0.2,-0.64475,0.00018,16.59548]
[1776644614658,46.32,74200.71,0.2,-0.64476,0.00018,16.59541]
[1776644620270,46.31,74200.99,0.2,-0.64473,0.00018,16.59592]
[1776644620271,46.31,74200.99,0.2,-0.64473,0.00018,16.59592]
[1776644620324,46.31,74206.2,0.2,-0.6438,0.00018,16.61251]
[1776644622054,46.31,74209.42,0.2,-0.64322,0.00018,16.62258]
[1776644625010,46.31,74211.39,0.2,-0.64288,0.00018,16.62866]
[1776644625082,46.3,74212.68,0.2,-0.64265,0.00018,16.63265]
[1776644626081,46.3,74216.87,0.2,-0.64189,0.00018,16.64591]
[1776644627088,46.3,74220.31,0.2,-0.64127,0.00018,16.65676]
[1776644630112,46.3,74227.4,0.2,-0.63999,0.00018,16.67898]
[1776644635154,46.3,74226.35,0.2,-0.64018,0.00018,16.67565]
[1776644639587,46.3,74228.6,0.2,-0.63977,0.00018,16.68265]
[1776644640183,46.3,74227.95,0.2,-0.63989,0.00018,16.68062]
[1776644641190,46.3,74217.17,0.2,-0.64185,0.00018,16.64669]
[1776644642196,46.3,74215.92,0.2,-0.64208,0.00018,16.64265]
[1776644644163,46.3,74215.95,0.2,-0.64208,0.00018,16.64277]
[1776644644177,46.3,74215.95,0.2,-0.64208,0.00018,16.64277]
[1776644644264,46.3,74216.83,0.2,-0.64192,0.00018,16.64557]
[1776644650253,46.3,74224.34,0.2,-0.64055,0.00018,16.66931]
[1776644651525,46.3,74224.34,0.2,-0.64055,0.00018,16.66931]
[1776644651527,46.3,74224.34,0.2,-0.64055,0.00018,16.66931]
[1776644651541,46.3,74224.94,0.2,-0.64044,0.00018,16.67119]
[1776644657301,46.3,74227.17,0.2,-0.64003,0.00018,16.67817]
[1776644662336,46.3,74228.91,0.2,-0.63972,0.00018,16.68362]
[1776644667373,46.3,74228.83,0.2,-0.63973,0.00018,16.68338]
[1776644673415,46.3,74229.75,0.2,-0.6396,0.00018,16.68126]
[1776644674420,46.3,74226.72,0.2,-0.64015,0.00018,16.67182]
[1776644675428,46.3,74220.68,0.2,-0.64124,0.00018,16.6529]
[1776644676434,46.3,74217.06,0.2,-0.6419,0.00018,16.64152]
[1776644677717,46.31,74215.03,0.2,-0.64226,0.00018,16.63514]
[1776644677723,46.31,74215.03,0.2,-0.64226,0.00018,16.63514]
[1776644678448,46.31,74213.88,0.2,-0.64247,0.00018,16.63154]
[1776644683483,46.31,74214.39,0.2,-0.64236,0.00018,16.63334]
[1776644684223,46.31,74214.39,0.2,-0.64236,0.00018,16.63334]
[1776644684245,46.31,74214.39,0.2,-0.64236,0.00018,16.63334]
[1776644684510,46.31,74213.3,0.2,-0.64256,0.00018,16.62992]
[1776644684916,46.31,74213.3,0.2,-0.64256,0.00018,16.62992]
[1776644684931,46.31,74213.3,0.2,-0.64256,0.00018,16.62992]
[1776644685501,46.31,74233.27,0.2,-0.63894,0.00018,16.69255]
[1776644686506,46.31,74229.24,0.2,-0.63967,0.00018,16.68002]
[1776644687615,46.31,74227.39,0.2,-0.64001,0.00018,16.67425]
[1776644688520,46.31,74227.43,0.2,-0.64,0.00018,16.67437]
[1776644689527,46.31,74239.0,0.2,-0.6379,0.00018,16.71025]
[1776644690535,46.31,74238.45,0.2,-0.638,0.00018,16.70853]
[1776644694564,46.31,74241.43,0.2,-0.63747,0.00018,16.71762]
[1776644696096,46.31,74241.1,0.2,-0.63753,0.00018,16.71657]
[1776644696577,46.31,74241.1,0.2,-0.63753,0.00018,16.71655]
[1776644701612,46.3,74239.39,0.2,-0.63785,0.00018,16.71116]
[1776644704288,46.3,74238.77,0.2,-0.63796,0.00018,16.70922]
[1776644704336,46.3,74240.33,0.2,-0.63768,0.00018,16.71397]
[1776644705306,46.3,74247.33,0.2,-0.63641,0.00018,16.73543]
[1776644707288,46.3,74247.33,0.2,-0.63641,0.00018,16.73543]
[1776644707331,46.3,74253.9,0.2,-0.63522,0.00018,16.75536]
[1776644708662,46.3,74250.19,0.2,-0.6359,0.00018,16.74406]
[1776644710676,46.3,74247.35,0.2,-0.63642,0.00018,16.73533]
[1776644714816,46.3,74245.46,0.2,-0.63677,0.00018,16.72945]
[1776644715384,46.3,74242.88,0.2,-0.63724,0.00018,16.72148]
[1776644715798,46.3,74242.88,0.2,-0.63724,0.00018,16.72148]
[1776644715899,46.3,74234.87,0.2,-0.6387,0.00018,16.69678]
[1776644717728,46.3,74225.63,0.2,-0.64037,0.00018,16.66797]
[1776644719512,46.3,74225.63,0.2,-0.64037,0.00018,16.66797]
[1776644719608,46.3,74219.57,0.2,-0.64147,0.00018,16.64897]
[1776644719829,46.3,74219.57,0.2,-0.64147,0.00018,16.64897]
[1776644719837,46.3,74223.63,0.2,-0.64074,0.00018,16.66173]
[1776644720715,46.3,74223.63,0.2,-0.64074,0.00018,16.66173]
[1776644720844,46.3,74223.63,0.2,-0.64074,0.00018,16.66173]
[1776644721054,46.3,74223.63,0.2,-0.64074,0.00018,16.66173]
[1776644721074,46.3,74223.63,0.2,-0.64074,0.00018,16.66173]
[1776644721140,46.3,74252.35,0.2,-0.63552,0.00018,16.75039]
[1776644722764,46.3,74254.75,0.2,-0.63508,0.00018,16.75775]
[1776644724673,46.3,74254.56,0.2,-0.63511,0.00018,16.75725]
[1776644725458,46.3,74253.96,0.2,-0.63521,0.00018,16.75557]
[1776644730773,46.31,74253.79,0.2,-0.63522,0.00018,16.75528]
[1776644730851,46.31,74255.55,0.2,-0.6349,0.00018,16.76066]
[1776644733875,46.31,74255.57,0.2,-0.63493,0.00018,16.75576]
[1776644734337,46.31,74255.57,0.2,-0.63493,0.00018,16.75576]
[1776644735073,46.31,74255.22,0.2,-0.635,0.00018,16.75467]
[1776644735174,46.31,74254.36,0.2,-0.63515,0.00018,16.75205]
[1776644737876,46.31,74251.77,0.2,-0.63563,0.00018,16.74416]
[1776644742539,46.31,74250.84,0.2,-0.6358,0.00018,16.74131]
[1776644742622,46.31,74250.84,0.2,-0.6358,0.00018,16.74131]
[1776644742903,46.31,74250.55,0.2,-0.63585,0.00018,16.74041]
[1776644743007,46.31,74250.55,0.2,-0.63585,0.00018,16.74041]
[1776644745598,46.3,74246.8,0.2,-0.63654,0.00018,16.7289]
[1776644750973,46.3,74246.63,0.2,-0.63658,0.00018,16.72822]
[1776644752182,46.3,74246.63,0.2,-0.63658,0.00018,16.72822]
[1776644752283,46.3,74253.63,0.2,-0.63531,0.00018,16.74949]
[1776644758017,46.3,74250.87,0.2,-0.63583,0.00018,16.74087]
[1776644763053,46.29,74249.43,0.2,-0.6361,0.00018,16.73627]
[1776644768088,46.28,74250.23,0.2,-0.63598,0.00018,16.73843]
[1776644773086,46.28,74250.93,0.2,-0.63586,0.00018,16.74043]
[1776644773144,46.28,74252.79,0.2,-0.63552,0.00018,16.74607]
[1776644775139,46.28,74262.08,0.2,-0.63382,0.00018,16.77423]
[1776644776145,46.29,74265.66,0.2,-0.63315,0.00018,16.78521]
[1776644778161,46.29,74260.52,0.2,-0.63407,0.00018,16.77001]
[1776644783194,46.3,74263.53,0.2,-0.6335,0.00018,16.77942]
[1776644787225,46.3,74260.76,0.2,-0.634,0.00018,16.77118]
[1776644788229,46.3,74257.09,0.2,-0.63467,0.00018,16.76011]
[1776644789240,46.31,74252.5,0.2,-0.6355,0.00018,16.74631]
[1776644794271,46.31,74249.9,0.2,-0.636,0.00018,16.73353]
[1776644799201,46.31,74247.53,0.2,-0.63644,0.00018,16.7262]
[1776644799302,46.31,74246.77,0.2,-0.63658,0.00018,16.72383]
[1776644804341,46.3,74245.16,0.2,-0.63689,0.00018,16.71868]
[1776644807363,46.3,74244.29,0.2,-0.63705,0.00018,16.71597]
[1776644807565,46.3,74244.29,0.2,-0.63705,0.00018,16.71597]
[1776644807657,46.3,74239.95,0.2,-0.63784,0.00018,16.70255]
[1776644808872,46.3,74239.89,0.2,-0.63786,0.00018,16.70232]
[1776644809379,46.3,74230.42,0.2,-0.63958,0.00018,16.67296]
[1776644810385,46.3,74229.3,0.2,-0.63978,0.00018,16.66946]
[1776644812869,46.3,74228.53,0.2,-0.63992,0.00018,16.66704]
[1776644813407,46.3,74225.61,0.2,-0.64045,0.00018,16.65791]
[1776644814048,46.3,74225.61,0.2,-0.64045,0.00018,16.65791]
[1776644814413,46.3,74210.94,0.2,-0.64311,0.00018,16.61164]
[1776644815421,46.3,74212.21,0.2,-0.64288,0.00018,16.6157]
[1776644817434,46.3,74206.59,0.2,-0.64389,0.00018,16.59786]
[1776644819448,46.3,74203.98,0.2,-0.64436,0.00018,16.58959]
[1776644820237,46.3,74203.98,0.2,-0.64436,0.00018,16.58959]
[1776644820465,46.3,74200.94,0.2,-0.64491,0.00018,16.57988]
[1776644821464,46.3,74191.03,0.2,-0.64669,0.00018,16.54803]
[1776644822469,46.3,74183.64,0.2,-0.64801,0.00018,16.52407]
[1776644827506,46.31,74183.81,0.2,-0.64796,0.00018,16.5249]
[1776644832599,46.31,74186.69,0.2,-0.64744,0.00018,16.53447]
[1776644833512,46.31,74186.69,0.2,-0.64744,0.00018,16.53447]
[1776644833579,46.31,74205.38,0.2,-0.64406,0.00018,16.59485]
[1776644833799,46.31,74205.38,0.2,-0.64406,0.00018,16.59485]
[1776644834577,46.32,74205.38,0.2,-0.64405,0.00018,16.59494]
[1776644836592,46.32,74208.18,0.2,-0.64354,0.00018,16.60392]
[1776644841627,46.33,74208.74,0.2,-0.64341,0.00018,16.60628]
[1776644846662,46.34,74214.8,0.2,-0.64228,0.00018,16.62603]
[1776644851703,46.34,74212.42,0.2,-0.64274,0.00018,16.61356]
[1776644852454,46.34,74212.42,0.2,-0.64274,0.00018,16.61356]
[1776644852704,46.34,74212.03,0.2,-0.64281,0.00018,16.61233]
[1776644853711,46.34,74194.19,0.2,-0.64603,0.00018,16.55536]
[1776644854719,46.34,74194.54,0.2,-0.64596,0.00018,16.55654]
[1776644858876,46.35,74196.5,0.2,-0.64559,0.00018,16.56314]
[1776644858879,46.35,74196.5,0.2,-0.64559,0.00018,16.56314]
[1776644858966,46.35,74196.5,0.2,-0.64559,0.00018,16.56314]
[1776644859753,46.35,74198.67,0.2,-0.64519,0.00018,16.57026]
[1776644860762,46.35,74207.77,0.2,-0.64355,0.00018,16.5994]
[1776644861768,46.35,74210.75,0.2,-0.643,0.00018,16.60894]
[1776644862775,46.35,74207.16,0.2,-0.64365,0.00018,16.59753]
[1776644863782,46.35,74204.52,0.2,-0.64413,0.00018,16.58913]
[1776644865795,46.35,74201.87,0.2,-0.6446,0.00018,16.58069]
[1776644867809,46.35,74197.83,0.2,-0.64533,0.00018,16.56777]
[1776644870478,46.36,74197.47,0.2,-0.64539,0.00018,16.56677]
[1776644870578,46.36,74196.23,0.2,-0.64559,0.00018,16.56307]
[1776644876534,46.38,74194.83,0.2,-0.64579,0.00018,16.55945]
[1776644881504,46.38,74195.21,0.2,-0.64571,0.00018,16.56096]
[1776644881509,46.38,74195.21,0.2,-0.64571,0.00018,16.56096]
[1776644881525,46.39,74195.47,0.2,-0.64563,0.00018,16.56221]
[1776644881876,46.39,74195.47,0.2,-0.64563,0.00018,16.56221]
[1776644881949,46.39,74203.34,0.2,-0.64422,0.00018,16.58744]
[1776644883211,46.39,74203.34,0.2,-0.64422,0.00018,16.58744]
[1776644883217,46.39,74211.91,0.2,-0.64266,0.00018,16.61481]
[1776644884928,46.39,74212.81,0.2,-0.6425,0.00018,16.61763]
[1776644886603,46.39,74216.41,0.2,-0.64185,0.00018,16.62894]
[1776644887950,46.39,74219.39,0.2,-0.64131,0.00018,16.63828]
[1776644892986,46.39,74221.16,0.2,-0.64101,0.00018,16.64366]
[1776644898021,46.39,74222.92,0.2,-0.6407,0.00018,16.64899]
[1776644900036,46.38,74225.46,0.2,-0.64024,0.00018,16.65685]
[1776644902592,46.38,74226.02,0.2,-0.64014,0.00018,16.65856]
[1776644902694,46.38,74226.43,0.2,-0.64007,0.00018,16.65976]
[1776644908092,46.38,74227.49,0.2,-0.63989,0.00018,16.66287]
[1776644909752,46.38,74227.49,0.2,-0.63989,0.00018,16.66287]
[1776644909759,46.38,74230.21,0.2,-0.63941,0.00018,16.67127]
[1776644912122,46.38,74232.4,0.2,-0.63905,0.00018,16.67298]
[1776644914137,46.37,74229.4,0.2,-0.6396,0.00018,16.6636]
[1776644915143,46.37,74231.83,0.2,-0.63916,0.00018,16.67111]
[1776644916813,46.37,74226.18,0.2,-0.64018,0.00018,16.65355]
[1776644918164,46.37,74238.3,0.2,-0.63798,0.00018,16.69113]
[1776644919174,46.37,74239.73,0.2,-0.63773,0.00018,16.69553]
[1776644924452,46.37,74238.52,0.2,-0.63795,0.00018,16.69179]
[1776644924554,46.37,74239.44,0.2,-0.63778,0.00018,16.69461]
[1776644930249,46.37,74246.33,0.2,-0.63653,0.00018,16.71575]
[1776644931121,46.37,74246.33,0.2,-0.63653,0.00018,16.71575]
[1776644931257,46.37,74247.73,0.2,-0.63627,0.00018,16.72002]
[1776644936291,46.38,74247.51,0.2,-0.6363,0.00018,16.71954]
[1776644941326,46.38,74243.28,0.2,-0.63705,0.00018,16.70687]
[1776644944348,46.39,74240.09,0.2,-0.63762,0.00018,16.69726]
[1776644949382,46.39,74242.14,0.2,-0.63723,0.00018,16.70384]
[1776644953410,46.4,74245.04,0.2,-0.63669,0.00018,16.71295]
[1776644956431,46.4,74249.45,0.2,-0.63588,0.00018,16.72655]
[1776644961466,46.41,74249.26,0.2,-0.63589,0.00018,16.72624]
[1776644965403,46.41,74248.25,0.2,-0.63606,0.00018,16.72335]
[1776644965495,46.41,74248.61,0.2,-0.636,0.00018,16.72442]
[1776644967509,46.41,74243.59,0.2,-0.63692,0.00018,16.70906]
[1776644969522,46.41,74238.29,0.2,-0.63788,0.00018,16.69276]
[1776644972547,46.41,74241.66,0.2,-0.63729,0.00018,16.69834]
[1776644977579,46.42,74242.67,0.2,-0.63708,0.00018,16.70182]
[1776644978586,46.42,74239.7,0.2,-0.63762,0.00018,16.6928]
[1776644983621,46.43,74240.02,0.2,-0.63753,0.00018,16.69418]
[1776644988658,46.44,74241.26,0.2,-0.63728,0.00018,16.6984]
[1776644989663,46.44,74238.48,0.2,-0.63779,0.00018,16.68989]
[1776644990171,46.44,74238.48,0.2,-0.63779,0.00018,16.68989]
[1776644990672,46.44,74237.87,0.2,-0.6379,0.00018,16.68803]
[1776644992684,46.44,74234.5,0.2,-0.63851,0.00018,16.67762]
[1776644998727,46.44,74233.14,0.2,-0.63876,0.00018,16.67334]
[1776645000743,46.44,74230.26,0.2,-0.63928,0.00018,16.66441]
[1776645002755,46.44,74220.6,0.2,-0.64103,0.00018,16.6343]
[1776645003762,46.44,74217.53,0.2,-0.64159,0.00018,16.62469]
[1776645007448,46.44,74215.08,0.2,-0.64202,0.00018,16.61705]
[1776645010552,46.44,74216.28,0.2,-0.64181,0.00018,16.62086]
[1776645010554,46.44,74216.28,0.2,-0.64181,0.00018,16.62086]
[1776645010812,46.44,74216.28,0.2,-0.6418,0.00018,16.62088]
[1776645011819,46.44,74210.78,0.2,-0.6428,0.00018,16.60354]
[1776645016853,46.44,74209.39,0.2,-0.64304,0.00018,16.59929]
[1776645021890,46.45,74210.42,0.2,-0.64284,0.00018,16.60269]
[1776645027934,46.45,74208.56,0.2,-0.64317,0.00018,16.597]
[1776645032965,46.45,74208.66,0.2,-0.64318,0.00018,16.59244]
[1776645036000,46.45,74203.44,0.2,-0.64411,0.00018,16.57595]
[1776645041023,46.46,74199.36,0.2,-0.64483,0.00018,16.56318]
[1776645046062,46.46,74202.93,0.2,-0.64417,0.00018,16.57485]
[1776645051099,46.47,74201.31,0.2,-0.64445,0.00018,16.56995]
[1776645056131,46.48,74198.28,0.2,-0.64498,0.00018,16.56056]
[1776645064186,46.49,74192.3,0.2,-0.64602,0.00018,16.54192]
[1776645069221,46.49,74196.04,0.2,-0.64534,0.00018,16.55413]
[1776645074258,46.49,74197.46,0.2,-0.64507,0.00018,16.55885]
[1776645079292,46.5,74198.74,0.2,-0.64483,0.00018,16.56311]
[1776645084338,46.5,74191.98,0.2,-0.64604,0.00018,16.54161]
[1776645088019,46.5,74203.21,0.2,-0.64402,0.00018,16.57752]
[1776645093394,46.5,74201.77,0.2,-0.64432,0.00018,16.5679]
[1776645096410,46.5,74213.89,0.2,-0.64213,0.00018,16.60636]
[1776645098091,46.5,74213.75,0.2,-0.64215,0.00018,16.606]
[1776645102126,46.5,74212.75,0.2,-0.64233,0.00018,16.60286]
[1776645102366,46.5,74217.07,0.2,-0.64155,0.00018,16.61645]
[1776645102452,46.5,74216.75,0.2,-0.6416,0.00018,16.61544]
[1776645103459,46.5,74228.07,0.2,-0.63955,0.00018,16.65083]
[1776645104238,46.5,74228.07,0.2,-0.63955,0.00018,16.65083]
[1776645104247,46.5,74228.07,0.2,-0.63955,0.00018,16.65083]
[1776645104471,46.5,74226.49,0.2,-0.63984,0.00018,16.64593]
[1776645106483,46.5,74217.49,0.2,-0.64146,0.00018,16.61789]
[1776645109165,46.51,74215.84,0.2,-0.64176,0.00018,16.61277]
[1776645109501,46.51,74215.77,0.2,-0.64177,0.00018,16.61257]
[1776645112128,46.51,74214.36,0.2,-0.64202,0.00018,16.60817]
[1776645111516,46.51,74218.55,0.2,-0.64126,0.00018,16.62134]
[1776645112523,46.51,74220.02,0.2,-0.641,0.00018,16.62595]
[1776645113531,46.51,74224.52,0.2,-0.64018,0.00018,16.63999]
[1776645114367,46.51,74224.52,0.2,-0.64018,0.00018,16.63999]
[1776645114538,46.51,74226.74,0.2,-0.63978,0.00018,16.64695]
[1776645116552,46.51,74229.88,0.2,-0.63921,0.00018,16.65667]
[1776645117967,46.51,74229.88,0.2,-0.63921,0.00018,16.65667]
[1776645118144,46.51,74229.88,0.2,-0.63921,0.00018,16.65667]
[1776645118063,46.51,74247.11,0.2,-0.63609,0.00018,16.70942]
[1776645118565,46.51,74247.47,0.2,-0.63603,0.00018,16.71047]
[1776645119572,46.51,74253.35,0.2,-0.63496,0.00018,16.7283]
[1776645121586,46.51,74262.18,0.2,-0.63334,0.00018,16.7549]
[1776645123599,46.51,74264.85,0.2,-0.63285,0.00018,16.76293]
[1776645124608,46.51,74255.19,0.2,-0.6346,0.00018,16.73418]
[1776645125614,46.52,74252.7,0.2,-0.63505,0.00018,16.72673]
[1776645126558,46.52,74252.7,0.2,-0.63505,0.00018,16.72673]
[1776645126621,46.52,74251.7,0.2,-0.63523,0.00018,16.72377]
[1776645127628,46.52,74248.12,0.2,-0.63587,0.00018,16.71301]
[1776645128344,46.52,74248.12,0.2,-0.63587,0.00018,16.71301]
[1776645128636,46.52,74250.93,0.2,-0.63537,0.00018,16.72147]
[1776645129641,46.52,74257.52,0.2,-0.63416,0.00018,16.74137]
[1776645130648,46.52,74267.83,0.2,-0.63229,0.00018,16.77214]
[1776645131656,46.52,74266.75,0.2,-0.63248,0.00018,16.76902]
[1776645132667,46.52,74261.67,0.2,-0.6334,0.00018,16.75399]
[1776645137698,46.53,74262.97,0.2,-0.63314,0.00018,16.75818]
[1776645142733,46.54,74262.46,0.2,-0.63321,0.00018,16.75698]
[1776645147768,46.54,74261.37,0.2,-0.63339,0.00018,16.75404]
[1776645149761,46.55,74263.51,0.2,-0.633,0.00018,16.76047]
[1776645149862,46.55,74263.99,0.2,-0.6329,0.00018,16.76197]
[1776645155824,46.56,74264.27,0.2,-0.63286,0.00018,16.75823]
[1776645160860,46.56,74264.94,0.2,-0.63272,0.00018,16.76059]
[1776645162031,46.56,74264.94,0.2,-0.63272,0.00018,16.76059]
[1776645162133,46.57,74266.05,0.2,-0.63251,0.00018,16.76395]
[1776645166113,46.57,74267.96,0.2,-0.63215,0.00018,16.76983]
[1776645166114,46.57,74267.96,0.2,-0.63215,0.00018,16.76983]
[1776645166136,46.57,74266.08,0.2,-0.63248,0.00018,16.76434]
[1776645167912,46.58,74257.89,0.2,-0.63396,0.00018,16.74011]
[1776645168917,46.58,74249.99,0.2,-0.63539,0.00018,16.71642]
[1776645169924,46.58,74246.27,0.2,-0.63606,0.00018,16.70523]
[1776645173148,46.58,74246.13,0.2,-0.63608,0.00018,16.70494]
[1776645173250,46.58,74248.02,0.2,-0.63573,0.00018,16.7108]
[1776645175216,46.58,74248.33,0.2,-0.63567,0.00018,16.71173]
[1776645175966,46.59,74247.54,0.2,-0.63581,0.00018,16.70948]
[1776645178283,46.59,74247.75,0.2,-0.63576,0.00018,16.71025]
[1776645178987,46.59,74248.0,0.2,-0.63571,0.00018,16.71107]
[1776645184024,46.6,74250.41,0.2,-0.63525,0.00018,16.71867]
[1776645185030,46.6,74253.23,0.2,-0.63474,0.00018,16.72721]
[1776645188052,46.6,74249.63,0.2,-0.63538,0.00018,16.71654]
[1776645190071,46.61,74253.29,0.2,-0.63471,0.00018,16.72768]
[1776645195102,46.61,74252.7,0.2,-0.6348,0.00018,16.72618]
[1776645200142,46.62,74252.29,0.2,-0.63485,0.00018,16.72522]
[1776645206183,46.62,74251.95,0.2,-0.63489,0.00018,16.72452]
[1776645208197,46.63,74259.71,0.2,-0.63348,0.00018,16.74784]
[1776645212226,46.63,74255.94,0.2,-0.63419,0.00018,16.73175]
[1776645217260,46.64,74257.09,0.2,-0.63397,0.00018,16.73539]
[1776645222300,46.64,74255.87,0.2,-0.63417,0.00018,16.73198]
[1776645226434,46.64,74255.63,0.2,-0.63421,0.00018,16.73142]
[1776645226535,46.64,74255.44,0.2,-0.63424,0.00018,16.73085]
[1776645229019,46.65,74262.22,0.2,-0.63301,0.00018,16.75116]
[1776645234378,46.66,74263.61,0.2,-0.63273,0.00018,16.75568]
[1776645237401,46.66,74258.4,0.2,-0.63366,0.00018,16.74038]
[1776645239089,46.66,74252.73,0.2,-0.63469,0.00018,16.72346]
[1776645244450,46.67,74249.8,0.2,-0.6352,0.00018,16.7149]
[1776645249600,46.67,74250.59,0.2,-0.63505,0.00018,16.71743]
[1776645249684,46.67,74244.32,0.2,-0.63618,0.00018,16.69856]
[1776645251498,46.67,74235.21,0.2,-0.63782,0.00018,16.67097]
[1776645256535,46.68,74234.31,0.2,-0.63796,0.00018,16.66855]
[1776645261568,46.69,74238.0,0.2,-0.63727,0.00018,16.68013]
[1776645266612,46.69,74239.57,0.2,-0.63698,0.00018,16.68512]
[1776645266713,46.69,74239.07,0.2,-0.63706,0.00018,16.68365]
[1776645267616,46.69,74239.07,0.2,-0.63706,0.00018,16.68365]
[1776645267714,46.69,74239.18,0.2,-0.63704,0.00018,16.68403]
[1776645273653,46.7,74239.29,0.2,-0.63704,0.00018,16.67965]
[1776645277683,46.7,74242.71,0.2,-0.63641,0.00018,16.69021]
[1776645282719,46.71,74242.54,0.2,-0.63643,0.00018,16.6899]
[1776645287754,46.71,74241.07,0.2,-0.63668,0.00018,16.68563]
[1776645293796,46.71,74240.15,0.2,-0.63683,0.00018,16.68305]
[1776645294530,46.71,74240.15,0.2,-0.63683,0.00018,16.68305]
[1776645294534,46.71,74240.15,0.2,-0.63683,0.00018,16.68305]
[1776645294807,46.72,74238.86,0.2,-0.63706,0.00018,16.67917]
[1776645295810,46.68,74210.19,0.2,-0.64235,0.00018,16.58876]
[1776645296825,46.68,74207.65,0.2,-0.64281,0.00018,16.58065]
[1776645301852,46.68,74210.52,0.2,-0.6423,0.00018,16.58964]
[1776645306891,46.68,74211.91,0.2,-0.64204,0.00018,16.59406]
[1776645309947,46.68,74218.17,0.2,-0.64092,0.00018,16.61356]
[1776645314982,46.67,74212.07,0.2,-0.64202,0.00018,16.59446]
[1776645320035,46.68,74211.36,0.2,-0.64213,0.00018,16.59257]
[1776645325062,46.68,74210.77,0.2,-0.64223,0.00018,16.59083]
[1776645330097,46.69,74210.9,0.2,-0.64219,0.00018,16.59146]
[1776645335131,46.69,74211.02,0.2,-0.64221,0.00018,16.58679]
[1776645341176,46.68,74211.56,0.2,-0.64212,0.00018,16.58834]
[1776645346215,46.68,74208.57,0.2,-0.64266,0.00018,16.57882]
[1776645351246,46.68,74207.16,0.2,-0.64293,0.00018,16.57426]
[1776645356281,46.68,74206.24,0.2,-0.6431,0.00018,16.57123]
[1776645361317,46.68,74204.87,0.2,-0.64335,0.00018,16.5668]
[1776645362325,46.67,74183.81,0.2,-0.64714,0.00018,16.49949]
[1776645363334,46.67,74178.19,0.2,-0.64814,0.00018,16.4813]
[1776645364339,46.67,74198.34,0.2,-0.64453,0.00018,16.546]
[1776645365346,46.67,74191.54,0.2,-0.64575,0.00018,16.52429]
[1776645368368,46.68,74185.78,0.2,-0.64678,0.00018,16.50592]
[1776645373402,46.67,74184.01,0.2,-0.64712,0.00018,16.49974]
[1776645378437,46.66,74177.71,0.2,-0.64828,0.00018,16.47887]
[1776645380451,46.66,74174.53,0.2,-0.64886,0.00018,16.46836]
[1776645382466,46.65,74165.72,0.2,-0.65044,0.00018,16.43937]
[1776645383473,46.65,74166.54,0.2,-0.6503,0.00018,16.44202]
[1776645388513,46.65,74169.85,0.2,-0.64972,0.00018,16.4526]
[1776645393545,46.64,74168.52,0.2,-0.65002,0.00018,16.44292]
[1776645397404,46.64,74172.38,0.2,-0.64933,0.00018,16.45546]
[1776645402608,46.63,74171.2,0.2,-0.64957,0.00018,16.45124]
[1776645407645,46.63,74172.36,0.2,-0.64937,0.00018,16.45479]
[1776645412680,46.63,74171.32,0.2,-0.64957,0.00018,16.45114]
[1776645417713,46.62,74168.8,0.2,-0.65004,0.00018,16.44267]
[1776645421743,46.62,74158.5,0.2,-0.65189,0.00018,16.40852]
[1776645422749,46.62,74151.19,0.2,-0.65318,0.00018,16.38438]
[1776645427784,46.64,74150.64,0.2,-0.65324,0.00018,16.38329]
[1776645431816,46.65,74156.96,0.2,-0.65207,0.00018,16.40507]
[1776645433827,46.65,74160.24,0.2,-0.65147,0.00018,16.41613]
[1776645435841,46.65,74153.66,0.2,-0.65263,0.00018,16.39447]
[1776645440878,46.67,74150.45,0.2,-0.65315,0.00018,16.38473]
[1776645443898,46.67,74142.95,0.2,-0.65449,0.00018,16.35964]
[1776645446919,46.67,74136.75,0.2,-0.65559,0.00018,16.3388]
[1776645451954,46.67,74139.45,0.2,-0.65514,0.00018,16.34298]
[1776645456990,46.68,74140.31,0.2,-0.65498,0.00018,16.34601]
[1776645462024,46.68,74142.15,0.2,-0.65464,0.00018,16.35237]
[1776645467059,46.68,74143.28,0.2,-0.65443,0.00018,16.35634]
[1776645472093,46.68,74143.16,0.2,-0.65444,0.00018,16.35608]
[1776645477130,46.69,74136.67,0.2,-0.6556,0.00018,16.33423]
[1776645482164,46.68,74135.7,0.2,-0.65577,0.00018,16.33087]
[1776645487198,46.68,74133.73,0.2,-0.65613,0.00018,16.32412]
[1776645492233,46.68,74133.13,0.2,-0.65624,0.00018,16.32199]
[1776645494247,46.68,74141.54,0.2,-0.65475,0.00018,16.3504]
[1776645496264,46.68,74136.22,0.2,-0.65569,0.00018,16.33249]
[1776645501298,46.68,74137.98,0.2,-0.65537,0.00018,16.33854]
[1776645506333,46.68,74139.91,0.2,-0.65502,0.00018,16.34511]
[1776645510372,46.68,74149.54,0.2,-0.65332,0.00018,16.3773]
[1776645511381,46.68,74161.47,0.2,-0.65123,0.00018,16.41183]
[1776645512386,46.68,74162.64,0.2,-0.65102,0.00018,16.41567]
[1776645515408,46.68,74155.65,0.2,-0.65227,0.00018,16.39248]
[1776645520442,46.68,74151.4,0.2,-0.65303,0.00018,16.37829]
[1776645525477,46.68,74150.65,0.2,-0.65318,0.00018,16.37565]
[1776645529505,46.68,74157.1,0.2,-0.65203,0.00018,16.39703]
[1776645534541,46.68,74162.97,0.2,-0.65098,0.00018,16.41636]
[1776645539578,46.67,74166.76,0.2,-0.65031,0.00018,16.42871]
[1776645544612,46.67,74167.02,0.2,-0.65028,0.00018,16.42941]
[1776645547634,46.67,74161.59,0.2,-0.65125,0.00018,16.41144]
[1776645549648,46.67,74156.23,0.2,-0.65221,0.00018,16.39368]
[1776645554683,46.67,74159.77,0.2,-0.65158,0.00018,16.40536]
[1776645555692,46.67,74154.13,0.2,-0.65259,0.00018,16.38664]
[1776645558711,46.67,74148.2,0.2,-0.65365,0.00018,16.36686]
[1776645566766,46.67,74149.3,0.2,-0.65345,0.00018,16.3706]
[1776645571802,46.67,74152.18,0.2,-0.65297,0.00018,16.37516]
[1776645575830,46.67,74145.69,0.2,-0.65413,0.00018,16.3534]
[1776645581521,46.66,74142.89,0.2,-0.65465,0.00018,16.34372]
[1776645586906,46.66,74141.23,0.2,-0.65495,0.00018,16.33796]
[1776645591943,46.66,74144.07,0.2,-0.65445,0.00018,16.34749]
[1776645596978,46.66,74146.11,0.2,-0.65409,0.00018,16.35426]
[1776645602013,46.66,74148.6,0.2,-0.65365,0.00018,16.3625]
[1776645604075,46.66,74156.92,0.2,-0.65217,0.00018,16.3902]
[1776645605034,46.66,74166.33,0.2,-0.65049,0.00018,16.42127]
[1776645609063,46.65,74173.49,0.2,-0.64921,0.00018,16.44464]
[1776645614101,46.65,74176.63,0.2,-0.64866,0.00018,16.45467]
[1776645616112,46.65,74186.9,0.2,-0.64683,0.00018,16.48786]
[1776645617124,46.65,74187.24,0.2,-0.64677,0.00018,16.48888]
[1776645623161,46.64,74186.39,0.2,-0.64695,0.00018,16.48572]
[1776645624167,46.64,74172.73,0.2,-0.6494,0.00018,16.44127]
[1776645626182,46.64,74168.6,0.2,-0.65015,0.00018,16.42761]
[1776645631216,46.63,74165.86,0.2,-0.65069,0.00018,16.41338]
[1776645636250,46.63,74168.26,0.2,-0.65027,0.00018,16.42115]
[1776645641288,46.63,74179.55,0.2,-0.64825,0.00018,16.45789]
[1776645642297,46.63,74185.06,0.2,-0.64727,0.00018,16.4757]
[1776645647329,46.62,74189.96,0.2,-0.6464,0.00018,16.49124]
[1776645649345,46.63,74194.28,0.2,-0.64561,0.00018,16.50541]
[1776645654379,46.64,74192.92,0.2,-0.64581,0.00018,16.50173]
[1776645656393,46.64,74187.02,0.2,-0.64687,0.00018,16.4828]
[1776645661430,46.65,74188.66,0.2,-0.64654,0.00018,16.48869]
[1776645664003,46.65,74188.23,0.2,-0.64661,0.00018,16.48734]
[1776645669485,46.66,74188.67,0.2,-0.64653,0.00018,16.48886]
[1776645674521,46.65,74180.05,0.2,-0.6481,0.00018,16.4605]
[1776645679557,46.64,74182.64,0.2,-0.64767,0.00018,16.46844]
[1776645684591,46.63,74182.65,0.2,-0.6477,0.00018,16.46791]
[1776645689626,46.63,74183.49,0.2,-0.64754,0.00018,16.47075]
[1776645694661,46.64,74182.37,0.2,-0.64774,0.00018,16.46282]
[1776645701710,46.66,74181.21,0.2,-0.64788,0.00018,16.46015]
[1776645706745,46.68,74179.27,0.2,-0.64818,0.00018,16.45466]
[1776645707752,46.68,74169.19,0.2,-0.64998,0.00018,16.42194]
[1776645708763,46.68,74169.08,0.2,-0.64998,0.00018,16.42178]
[1776645713795,46.7,74172.07,0.2,-0.64939,0.00018,16.43253]
[1776645718832,46.72,74171.19,0.2,-0.64949,0.00018,16.43063]
[1776645727892,46.74,74170.4,0.2,-0.64956,0.00018,16.42931]
[1776645732237,46.75,74169.87,0.2,-0.64964,0.00018,16.42784]
[1776645734947,46.76,74175.12,0.2,-0.64866,0.00018,16.44567]
[1776645735965,46.76,74180.41,0.2,-0.6477,0.00018,16.46297]
[1776645736957,46.76,74187.17,0.2,-0.64649,0.00018,16.48474]
[1776645742654,46.77,74188.75,0.2,-0.64618,0.00018,16.49031]
[1776645745018,46.77,74196.56,0.2,-0.64477,0.00018,16.51527]
[1776645751056,46.76,74192.64,0.2,-0.64555,0.00018,16.49714]
[1776645753362,46.76,74192.53,0.2,-0.64558,0.00018,16.49669]
[1776645759112,46.77,74201.65,0.2,-0.6439,0.00018,16.5264]
[1776645764148,46.77,74201.61,0.2,-0.64391,0.00018,16.52618]
[1776645769193,46.78,74196.87,0.2,-0.64472,0.00018,16.51176]
[1776645774228,46.79,74192.23,0.2,-0.64553,0.00018,16.49746]
[1776645779263,46.8,74186.36,0.2,-0.64655,0.00018,16.47915]
[1776645781278,46.8,74175.39,0.2,-0.64851,0.00018,16.44389]
[1776645782935,46.81,74174.33,0.2,-0.64869,0.00018,16.44054]
[1776645788326,46.81,74175.79,0.2,-0.64843,0.00018,16.44535]
[1776645793362,46.81,74177.72,0.2,-0.64807,0.00018,16.45172]
[1776645796382,46.81,74172.54,0.2,-0.649,0.00018,16.43498]
[1776645799537,46.81,74172.32,0.2,-0.64904,0.00018,16.43416]
[1776645799639,46.81,74166.48,0.2,-0.65009,0.00018,16.415]
[1776645804438,46.8,74166.18,0.2,-0.65015,0.00018,16.41389]
[1776645809473,46.8,74166.19,0.2,-0.65016,0.00018,16.41375]
[1776645815515,46.8,74165.58,0.2,-0.65032,0.00018,16.40657]
[1776645820551,46.8,74166.22,0.2,-0.65021,0.00018,16.40861]
[1776645827599,46.8,74166.92,0.2,-0.65008,0.00018,16.41087]
[1776645832638,46.8,74170.79,0.2,-0.64939,0.00018,16.42353]
[1776645837669,46.8,74169.76,0.2,-0.64957,0.00018,16.42019]
[1776645842704,46.8,74167.84,0.2,-0.64991,0.00018,16.41396]
[1776645847739,46.8,74167.02,0.2,-0.65006,0.00018,16.41135]
[1776645852774,46.8,74167.98,0.2,-0.64988,0.00018,16.41453]
[1776645858817,46.8,74166.79,0.2,-0.65009,0.00018,16.41065]
[1776645865867,46.8,74166.33,0.2,-0.65018,0.00018,16.40911]
[1776645866874,46.8,74178.88,0.2,-0.64794,0.00018,16.44991]
[1776645867891,46.8,74186.64,0.2,-0.64655,0.00018,16.47491]
[1776645868892,46.8,74177.51,0.2,-0.64818,0.00018,16.44542]
[1776645869905,46.8,74172.71,0.2,-0.64905,0.00018,16.42981]
[1776645872918,46.8,74168.2,0.2,-0.6499,0.00018,16.40996]
[1776645877952,46.8,74173.52,0.2,-0.64895,0.00018,16.42722]
[1776645880973,46.79,74181.45,0.2,-0.64754,0.00018,16.45282]
[1776645886008,46.79,74182.82,0.2,-0.6473,0.00018,16.45702]
[1776645891042,46.79,74182.71,0.2,-0.64734,0.00018,16.45645]
[1776645896077,46.78,74182.25,0.2,-0.64742,0.00018,16.45494]
[1776645901114,46.78,74177.17,0.2,-0.64833,0.00018,16.43843]
[1776645906154,46.78,74173.26,0.2,-0.64904,0.00018,16.42557]
[1776645911185,46.78,74171.21,0.2,-0.64942,0.00018,16.4188]
[1776645916219,46.78,74167.4,0.2,-0.6501,0.00018,16.40627]
[1776645923921,46.78,74168.32,0.2,-0.64994,0.00018,16.40918]
[1776645925295,46.77,74178.01,0.2,-0.64821,0.00018,16.44069]
[1776645926302,46.77,74190.22,0.2,-0.64603,0.00018,16.47995]
[1776645931337,46.77,74187.53,0.2,-0.64657,0.00018,16.466]
[1776645935003,46.77,74186.26,0.2,-0.64679,0.00018,16.46194]
[1776645940401,46.77,74187.48,0.2,-0.64657,0.00018,16.46587]
[1776645951477,46.77,74187.43,0.2,-0.64658,0.00018,16.46575]
[1776645952485,46.77,74169.01,0.2,-0.64988,0.00018,16.40604]
[1776645956925,46.77,74165.42,0.2,-0.65053,0.00018,16.39418]
[1776645962572,46.76,74162.04,0.2,-0.65115,0.00018,16.38277]
[1776645963561,46.76,74177.37,0.2,-0.64841,0.00018,16.4329]
[1776645964569,46.76,74184.18,0.2,-0.64719,0.00018,16.4549]
[1776645969602,46.76,74184.84,0.2,-0.64707,0.00018,16.45706]
[1776645974638,46.76,74188.92,0.2,-0.64633,0.00018,16.47016]
[1776645978666,46.76,74199.17,0.2,-0.64449,0.00018,16.50284]
[1776645979675,46.76,74200.22,0.2,-0.64431,0.00018,16.50611]
[1776645984725,46.76,74194.25,0.2,-0.6454,0.00018,16.48681]
[1776645990750,46.75,74192.08,0.2,-0.64581,0.00018,16.47953]
[1776645995785,46.75,74194.06,0.2,-0.64549,0.00018,16.48082]
[1776645997799,46.75,74201.83,0.2,-0.6441,0.00018,16.50552]
[1776645999813,46.75,74204.45,0.2,-0.64364,0.00018,16.51364]
[1776646001996,46.74,74204.74,0.2,-0.64359,0.00018,16.51446]
[1776646007869,46.73,74202.21,0.2,-0.64408,0.00018,16.50584]
[1776646012913,46.72,74201.85,0.2,-0.64418,0.00018,16.50425]
[1776646016938,46.72,74209.06,0.2,-0.6429,0.00018,16.52666]
[1776646021976,46.71,74211.47,0.2,-0.64249,0.00018,16.53379]
[1776646024094,46.7,74217.1,0.2,-0.64149,0.00018,16.55124]
[1776646030032,46.7,74218.15,0.2,-0.64132,0.00018,16.55416]
[1776646035067,46.69,74219.94,0.2,-0.64101,0.00018,16.55946]
[1776646043123,46.68,74220.73,0.2,-0.6409,0.00018,16.56151]
[1776646048158,46.68,74224.6,0.2,-0.64021,0.00018,16.57333]
[1776646053194,46.68,74225.38,0.2,-0.64012,0.00018,16.57053]
[1776646058230,46.67,74226.71,0.2,-0.63989,0.00018,16.57451]
[1776646063266,46.67,74229.78,0.2,-0.63934,0.00018,16.58387]
[1776646064272,46.67,74224.04,0.2,-0.64038,0.00018,16.56609]
[1776646068300,46.67,74217.68,0.2,-0.64154,0.00018,16.54611]
[1776646073334,46.66,74219.23,0.2,-0.64128,0.00018,16.55057]
[1776646078372,46.65,74223.37,0.2,-0.64055,0.00018,16.5632]
[1776646083407,46.65,74225.63,0.2,-0.64016,0.00018,16.56999]
[1776646085064,46.65,74219.85,0.2,-0.64121,0.00018,16.55196]
[1776646090457,46.64,74214.39,0.2,-0.64223,0.00018,16.53433]
[1776646095136,46.64,74209.17,0.2,-0.64315,0.00018,16.51823]
[1776646100526,46.66,74210.69,0.2,-0.64282,0.00018,16.52383]
[1776646105563,46.66,74207.39,0.2,-0.64342,0.00018,16.51334]
[1776646111604,46.65,74206.01,0.2,-0.64375,0.00018,16.50326]
[1776646115286,46.64,74215.76,0.2,-0.64201,0.00018,16.53377]
[1776646120668,46.64,74214.65,0.2,-0.64221,0.00018,16.53018]
[1776646123688,46.64,74209.44,0.2,-0.64316,0.00018,16.5137]
[1776646128725,46.63,74213.04,0.2,-0.64253,0.00018,16.52476]
[1776646131745,46.63,74218.9,0.2,-0.64147,0.00018,16.543]
[1776646136780,46.63,74217.38,0.2,-0.64176,0.00018,16.53805]
[1776646141815,46.62,74216.34,0.2,-0.64197,0.00018,16.53451]
[1776646146948,46.61,74217.1,0.2,-0.64185,0.00018,16.53665]
[1776646146953,46.61,74217.1,0.2,-0.64185,0.00018,16.53665]
[1776646147096,46.61,74217.1,0.2,-0.64185,0.00018,16.53665]
[1776646147160,46.61,74228.64,0.2,-0.63976,0.00018,16.57254]
[1776646148866,46.61,74231.0,0.2,-0.63934,0.00018,16.57976]
[1776646149874,46.61,74231.0,0.2,-0.63934,0.00018,16.57976]
[1776646149937,46.61,74239.27,0.2,-0.63784,0.00018,16.60517]
[1776646150398,46.61,74239.27,0.2,-0.63784,0.00018,16.60517]
[1776646150533,46.61,74239.27,0.2,-0.63784,0.00018,16.60517]
[1776646150881,46.61,74239.27,0.2,-0.63783,0.00018,16.6052]
[1776646155917,46.61,74243.99,0.2,-0.63698,0.00018,16.61956]
[1776646157023,46.61,74243.99,0.2,-0.63698,0.00018,16.61956]
[1776646157026,46.61,74249.68,0.2,-0.63595,0.00018,16.6368]
[1776646162463,46.61,74250.02,0.2,-0.6359,0.00018,16.63761]
[1776646162964,46.61,74249.29,0.2,-0.63604,0.00018,16.63536]
[1776646163972,46.61,74260.3,0.2,-0.63403,0.00018,16.66854]
[1776646164978,46.61,74262.53,0.2,-0.63362,0.00018,16.67523]
[1776646166541,46.61,74261.69,0.2,-0.63378,0.00018,16.67266]
[1776646166992,46.6,74261.29,0.2,-0.63385,0.00018,16.6714]
[1776646168000,46.6,74255.06,0.2,-0.63499,0.00018,16.65267]
[1776646172028,46.6,74252.13,0.2,-0.63558,0.00018,16.63861]
[1776646177063,46.59,74251.44,0.2,-0.63572,0.00018,16.63628]
[1776646182100,46.59,74249.46,0.2,-0.63609,0.00018,16.63003]
[1776646187135,46.58,74247.42,0.2,-0.63648,0.00018,16.62359]
[1776646192174,46.58,74245.71,0.2,-0.63681,0.00018,16.61814]
[1776646194186,46.57,74249.38,0.2,-0.63615,0.00018,16.62918]
[1776646194917,46.57,74249.38,0.2,-0.63615,0.00018,16.62918]
[1776646195172,46.57,74249.38,0.2,-0.63615,0.00018,16.62918]
[1776646195759,46.57,74248.95,0.2,-0.63623,0.00018,16.62782]
[1776646196197,46.57,74248.95,0.2,-0.63623,0.00018,16.62776]
[1776646196795,46.57,74248.95,0.2,-0.63623,0.00018,16.62776]
[1776646197205,46.57,74248.33,0.2,-0.63635,0.00018,16.62583]
[1776646198212,46.57,74236.16,0.2,-0.63857,0.00018,16.58858]
[1776646199219,46.57,74233.69,0.2,-0.63903,0.00018,16.58083]
[1776646202241,46.57,74242.97,0.2,-0.63734,0.00018,16.6093]
[1776646204254,46.56,74245.18,0.2,-0.63694,0.00018,16.61596]
[1776646209407,46.56,74246.29,0.2,-0.63675,0.00018,16.61914]
[1776646210297,46.56,74255.45,0.2,-0.63509,0.00018,16.64677]
[1776646211306,46.56,74261.41,0.2,-0.63401,0.00018,16.6646]
[1776646211935,46.56,74261.41,0.2,-0.63401,0.00018,16.6646]
[1776646211990,46.56,74261.41,0.2,-0.63401,0.00018,16.6646]
[1776646212007,46.56,74261.41,0.2,-0.63401,0.00018,16.6646]
[1776646212312,46.56,74263.59,0.2,-0.63362,0.00018,16.67104]
[1776646213318,46.55,74271.84,0.2,-0.63212,0.00018,16.69547]
[1776646214324,46.55,74273.98,0.2,-0.63172,0.00018,16.7018]
[1776646216047,46.55,74276.35,0.2,-0.63129,0.00018,16.70879]
[1776646216338,46.55,74276.34,0.2,-0.63129,0.00018,16.70875]
[1776646220168,46.55,74275.61,0.2,-0.63143,0.00018,16.70661]
[1776646220366,46.55,74275.81,0.2,-0.63139,0.00018,16.7072]
[1776646225401,46.55,74278.24,0.2,-0.63094,0.00018,16.71436]
[1776646226413,46.55,74281.24,0.2,-0.63039,0.00018,16.72315]
[1776646228094,46.55,74281.87,0.2,-0.63028,0.00018,16.72499]
[1776646228264,46.55,74281.87,0.2,-0.63028,0.00018,16.72499]
[1776646228424,46.55,74282.17,0.2,-0.63022,0.00018,16.72587]
[1776646229431,46.55,74285.07,0.2,-0.62969,0.00018,16.73432]
[1776646230437,46.55,74298.35,0.2,-0.62726,0.00018,16.77267]
[1776646231444,46.56,74296.31,0.2,-0.62767,0.00018,16.76184]
[1776646236476,46.55,74295.38,0.2,-0.62785,0.00018,16.75904]
[1776646241687,46.55,74295.86,0.2,-0.62777,0.00018,16.76032]
[1776646241753,46.55,74294.83,0.2,-0.62796,0.00018,16.75731]
[1776646242691,46.55,74294.83,0.2,-0.62796,0.00018,16.75731]
[1776646242792,46.55,74294.47,0.2,-0.62803,0.00018,16.75625]
[1776646246207,46.55,74298.2,0.2,-0.62735,0.00018,16.76689]
[1776646251622,46.54,74301.57,0.2,-0.62674,0.00018,16.77638]
[1776646254643,46.54,74313.51,0.2,-0.62455,0.00018,16.81012]
[1776646259679,46.53,74314.61,0.2,-0.62436,0.00018,16.813]
[1776646264714,46.53,74314.33,0.2,-0.62443,0.00018,16.81201]
[1776646269750,46.52,74314.92,0.2,-0.62434,0.00018,16.81346]
[1776646272770,46.52,74310.91,0.2,-0.62508,0.00018,16.80205]
[1776646277805,46.52,74311.46,0.2,-0.62499,0.00018,16.80342]
[1776646282842,46.51,74311.62,0.2,-0.62498,0.00018,16.80368]
[1776646287889,46.51,74314.37,0.2,-0.62449,0.00018,16.81125]
[1776646292922,46.5,74315.61,0.2,-0.62431,0.00018,16.80952]
[1776646294938,46.5,74312.75,0.2,-0.62484,0.00018,16.80138]
[1776646299976,46.49,74313.34,0.2,-0.62475,0.00018,16.80286]
[1776646302993,46.49,74318.12,0.2,-0.62387,0.00018,16.81618]
[1776646305542,46.49,74319.94,0.2,-0.62354,0.00018,16.82123]
[1776646305896,46.49,74321.11,0.2,-0.62333,0.00018,16.82445]
[1776646306016,46.49,74323.12,0.2,-0.62296,0.00018,16.83001]
[1776646307021,46.49,74333.25,0.2,-0.6211,0.00018,16.858]
[1776646308030,46.49,74335.19,0.2,-0.62074,0.00018,16.86328]
[1776646311050,46.48,74340.31,0.2,-0.61981,0.00018,16.87715]
[1776646313065,46.48,74342.96,0.2,-0.61932,0.00018,16.88431]
[1776646314071,46.48,74346.47,0.2,-0.61867,0.00019,16.89381]
[1776646319106,46.48,74349.15,0.2,-0.61818,0.00019,16.90101]
[1776646323134,46.48,74340.23,0.2,-0.61983,0.00018,16.87683]
[1776646324141,46.48,74340.81,0.2,-0.61972,0.00018,16.87839]
[1776646329176,46.47,74340.77,0.2,-0.61974,0.00018,16.87814]
[1776646331873,46.47,74339.92,0.2,-0.6199,0.00018,16.87576]
[1776646332198,46.47,74335.6,0.2,-0.6207,0.00018,16.86391]
[1776646333020,46.47,74335.6,0.2,-0.6207,0.00018,16.86391]
[1776646333030,46.47,74335.6,0.2,-0.6207,0.00018,16.86391]
[1776646333498,46.47,74335.6,0.2,-0.6207,0.00018,16.86391]
[1776646333207,46.47,74328.09,0.2,-0.62209,0.00018,16.84314]
[1776646334211,46.47,74329.03,0.2,-0.62192,0.00018,16.84569]
[1776646334973,46.47,74329.03,0.2,-0.62192,0.00018,16.84569]
[1776646335223,46.47,74326.63,0.2,-0.62237,0.00018,16.83898]
[1776646340253,46.46,74324.39,0.2,-0.6228,0.00018,16.83252]
[1776646342788,46.46,74326.17,0.2,-0.62248,0.00018,16.83739]
[1776646343274,46.46,74323.79,0.2,-0.62292,0.00018,16.83072]
[1776646348309,46.45,74325.3,0.2,-0.62266,0.00018,16.83472]
[1776646350328,46.45,74322.02,0.2,-0.62327,0.00018,16.8255]
[1776646351330,46.45,74325.66,0.2,-0.62263,0.00018,16.83062]
[1776646355359,46.45,74335.5,0.2,-0.62083,0.00018,16.85765]
[1776646356365,46.44,74332.82,0.2,-0.62133,0.00018,16.85022]
[1776646361399,46.44,74329.84,0.2,-0.6219,0.00018,16.84173]
[1776646364421,46.43,74327.29,0.2,-0.62238,0.00018,16.83452]
[1776646369456,46.43,74325.18,0.2,-0.62278,0.00018,16.82843]
[1776646374493,46.42,74325.38,0.2,-0.62276,0.00018,16.82879]
[1776646377513,46.42,74332.07,0.2,-0.62153,0.00018,16.84723]
[1776646379528,46.42,74336.15,0.2,-0.62079,0.00019,16.85837]
[1776646384562,46.41,74339.35,0.2,-0.62021,0.00019,16.8669]
[1776646389597,46.4,74340.43,0.2,-0.62003,0.00019,16.86959]
[1776646394633,46.4,74342.2,0.2,-0.61972,0.00019,16.87418]
[1776646399667,46.39,74343.79,0.2,-0.61945,0.00019,16.87823]
[1776646403696,46.38,74350.8,0.2,-0.61816,0.00019,16.89705]
[1776646405375,46.38,74350.8,0.2,-0.61816,0.00019,16.89705]
[1776646405477,46.38,74354.61,0.2,-0.61746,0.00019,16.90727]
[1776646408730,46.38,74358.55,0.2,-0.61674,0.00019,16.91764]
[1776646413765,46.37,74357.32,0.2,-0.61702,0.00019,16.90913]
[1776646419807,46.36,74355.6,0.2,-0.61737,0.00019,16.9042]
[1776646424842,46.35,74353.41,0.2,-0.6178,0.00019,16.89801]
[1776646429878,46.34,74355.5,0.2,-0.61743,0.00019,16.90332]
[1776646434912,46.34,74352.84,0.2,-0.61795,0.00019,16.89585]
[1776646439951,46.33,74350.96,0.2,-0.61832,0.00019,16.89046]
[1776646442342,46.32,74350.69,0.2,-0.61838,0.00019,16.88967]
[1776646442364,46.32,74344.0,0.2,-0.61962,0.00019,16.87142]
[1776646443821,46.32,74343.94,0.2,-0.61963,0.00019,16.87126]
[1776646443978,46.32,74329.21,0.2,-0.62237,0.00019,16.83059]
[1776646444985,46.32,74318.0,0.2,-0.62444,0.00018,16.79916]
[1776646446183,46.32,74318.0,0.2,-0.62444,0.00018,16.79916]
[1776646446284,46.32,74322.55,0.2,-0.6236,0.00019,16.81193]
[1776646451027,46.32,74319.59,0.2,-0.62416,0.00019,16.8035]
[1776646452672,46.32,74319.59,0.2,-0.62416,0.00019,16.8035]
[1776646453041,46.32,74318.82,0.2,-0.62431,0.00018,16.80129]
[1776646453735,46.32,74318.82,0.2,-0.62431,0.00018,16.80129]
[1776646454048,46.32,74317.62,0.2,-0.62453,0.00018,16.79789]
[1776646456066,46.32,74312.56,0.2,-0.62546,0.00018,16.78359]
[1776646457709,46.32,74309.41,0.2,-0.62603,0.00018,16.77474]
[1776646463110,46.32,74308.63,0.2,-0.62618,0.00018,16.7725]
[1776646466671,46.32,74313.01,0.2,-0.62537,0.00018,16.78498]
[1776646469153,46.32,74318.72,0.2,-0.62432,0.00018,16.80111]
[1776646474941,46.32,74317.45,0.2,-0.62459,0.00018,16.79245]
[1776646479223,46.32,74311.22,0.2,-0.62575,0.00018,16.77467]
[1776646484257,46.31,74310.44,0.2,-0.6259,0.00018,16.77241]
[1776646486272,46.31,74315.45,0.2,-0.62497,0.00018,16.78664]
[1776646491306,46.31,74314.81,0.2,-0.6251,0.00018,16.78474]
[1776646496342,46.31,74314.72,0.2,-0.62512,0.00018,16.78439]
[1776646499362,46.31,74310.8,0.2,-0.62585,0.00018,16.77319]
[1776646500369,46.31,74305.44,0.2,-0.62684,0.00018,16.75785]
[1776646505404,46.31,74307.71,0.2,-0.62641,0.00018,16.76445]
[1776646507423,46.31,74310.75,0.2,-0.62584,0.00018,16.77326]
[1776646510440,46.32,74313.89,0.2,-0.62525,0.00018,16.7824]
[1776646513461,46.32,74317.85,0.2,-0.62451,0.00018,16.79375]
[1776646519502,46.32,74317.8,0.2,-0.62453,0.00019,16.79345]
[1776646524537,46.31,74315.31,0.2,-0.625,0.00018,16.78628]
[1776646530579,46.31,74315.47,0.2,-0.62498,0.00018,16.78659]
[1776646531586,46.31,74308.97,0.2,-0.62622,0.00018,16.76306]
[1776646537628,46.32,74308.59,0.2,-0.62626,0.00018,16.76231]
[1776646542664,46.33,74308.73,0.2,-0.62621,0.00018,16.76307]
[1776646547701,46.34,74309.02,0.2,-0.62613,0.00018,16.76425]
[1776646553598,46.34,74309.13,0.2,-0.62611,0.00018,16.76463]
[1776646553741,46.35,74309.45,0.2,-0.62602,0.00018,16.76589]
[1776646554747,46.35,74285.0,0.2,-0.63053,0.00018,16.69517]
[1776646555756,46.35,74284.5,0.2,-0.63062,0.00018,16.69372]
[1776646557768,46.35,74287.54,0.2,-0.63005,0.00018,16.7027]
[1776646562804,46.35,74289.47,0.2,-0.6297,0.00018,16.70838]
[1776646566749,46.35,74288.02,0.2,-0.62997,0.00018,16.70404]
[1776646567835,46.35,74288.33,0.2,-0.62992,0.00018,16.70489]
[1776646568846,46.35,74285.01,0.2,-0.63053,0.00018,16.69512]
[1776646570787,46.35,74284.71,0.2,-0.63059,0.00018,16.69422]
[1776646570888,46.35,74284.41,0.2,-0.63064,0.00018,16.69331]
[1776646575899,46.35,74285.69,0.2,-0.63041,0.00018,16.69711]
[1776646576872,46.35,74285.69,0.2,-0.63041,0.00018,16.69711]
[1776646576941,46.35,74285.72,0.2,-0.6304,0.00018,16.6972]
[1776646579922,46.35,74285.97,0.2,-0.63035,0.00018,16.69801]
[1776646580019,46.35,74286.62,0.2,-0.63023,0.00018,16.69995]
[1776646585970,46.35,74284.03,0.2,-0.63069,0.00018,16.69253]
[1776646586977,46.35,74281.56,0.2,-0.63115,0.00018,16.68526]
[1776646591004,46.35,74283.9,0.2,-0.63075,0.00018,16.68717]
[1776646598699,46.36,74284.09,0.2,-0.63071,0.00018,16.6878]
[1776646604096,46.36,74284.68,0.2,-0.6306,0.00018,16.68958]
[1776646611144,46.36,74284.43,0.2,-0.63064,0.00018,16.6889]
[1776646616179,46.36,74284.93,0.2,-0.63055,0.00018,16.6904]
[1776646618839,46.36,74289.72,0.2,-0.62966,0.00018,16.70444]
[1776646624234,46.36,74289.75,0.2,-0.62966,0.00018,16.70451]
[1776646628909,46.36,74294.13,0.2,-0.62885,0.00018,16.71728]
[1776646629827,46.36,74294.13,0.2,-0.62885,0.00018,16.71728]
[1776646629928,46.36,74294.19,0.2,-0.62884,0.00018,16.71745]
[1776646632190,46.36,74294.88,0.2,-0.62871,0.00018,16.71945]
[1776646632306,46.36,74300.37,0.2,-0.6277,0.00018,16.73534]
[1776646634909,46.36,74300.37,0.2,-0.6277,0.00018,16.73536]
[1776646634930,46.36,74311.2,0.2,-0.6257,0.00018,16.76641]
[1776646636320,46.36,74311.91,0.2,-0.62556,0.00018,16.7685]
[1776646641357,46.37,74310.15,0.2,-0.62587,0.00018,16.76373]
[1776646646394,46.37,74307.96,0.2,-0.62626,0.00018,16.75774]
[1776646649414,46.38,74312.95,0.2,-0.62532,0.00018,16.77212]
[1776646653234,46.38,74312.46,0.2,-0.62543,0.00018,16.76596]
[1776646653400,46.38,74312.46,0.2,-0.62543,0.00018,16.76596]
[1776646653479,46.39,74314.74,0.2,-0.62501,0.00018,16.7725]
[1776646657470,46.39,74319.2,0.2,-0.62416,0.00018,16.78544]
[1776646658477,46.39,74324.25,0.2,-0.62322,0.00019,16.79962]
[1776646662506,46.4,74324.01,0.2,-0.62326,0.00019,16.79909]
[1776646665472,46.4,74323.63,0.2,-0.62332,0.00018,16.79806]
[1776646665493,46.4,74322.52,0.2,-0.62352,0.00018,16.79502]
[1776646670562,46.41,74321.57,0.2,-0.62369,0.00018,16.79253]
[1776646673783,46.41,74321.67,0.2,-0.62367,0.00018,16.79285]
[1776646673884,46.41,74321.03,0.2,-0.62378,0.00018,16.79113]
[1776646677612,46.41,74326.56,0.2,-0.62275,0.00019,16.80666]
[1776646680632,46.41,74328.76,0.2,-0.62235,0.00019,16.8127]
[1776646684661,46.41,74336.42,0.2,-0.62094,0.00019,16.83379]
[1776646687683,46.41,74333.58,0.2,-0.62146,0.00019,16.82595]
[1776646689697,46.41,74324.43,0.2,-0.62316,0.00018,16.80051]
[1776646691712,46.4,74324.16,0.2,-0.62322,0.00018,16.79968]
[1776646695738,46.4,74319.9,0.2,-0.62402,0.00018,16.78758]
[1776646698759,46.4,74317.03,0.2,-0.62456,0.00018,16.77935]
[1776646703794,46.39,74315.96,0.2,-0.62477,0.00018,16.7761]
[1776646708830,46.38,74314.95,0.2,-0.62497,0.00018,16.77302]
[1776646709838,46.38,74311.57,0.2,-0.6256,0.00018,16.76339]
[1776646714214,46.38,74310.81,0.2,-0.62579,0.00018,16.75606]
[1776646714871,46.38,74308.54,0.2,-0.62621,0.00018,16.74956]
[1776646717226,46.38,74306.84,0.2,-0.62653,0.00018,16.74464]
[1776646717893,46.38,74308.98,0.2,-0.62613,0.00018,16.75072]
[1776646723937,46.38,74310.85,0.2,-0.62576,0.00018,16.75641]
[1776646728969,46.4,74314.49,0.2,-0.62505,0.00018,16.76727]
[1776646734004,46.41,74317.14,0.2,-0.62452,0.00018,16.77532]
[1776646734478,46.41,74317.14,0.2,-0.62452,0.00018,16.77532]
[1776646735013,46.41,74317.62,0.2,-0.62443,0.00018,16.77678]
[1776646736816,46.42,74319.67,0.2,-0.62404,0.00018,16.78266]
[1776646737027,46.42,74319.99,0.2,-0.62397,0.00018,16.78367]
[1776646738033,46.42,74325.04,0.2,-0.62303,0.00018,16.79792]
[1776646739043,46.42,74329.62,0.2,-0.62219,0.00019,16.81062]
[1776646743067,46.42,74334.76,0.2,-0.62124,0.00019,16.82473]
[1776646748102,46.42,74333.38,0.2,-0.62151,0.00019,16.82082]
[1776646755152,46.41,74334.86,0.2,-0.62124,0.00019,16.82476]
[1776646760188,46.41,74334.34,0.2,-0.62135,0.00019,16.82323]
[1776646765222,46.41,74334.87,0.2,-0.62125,0.00019,16.82459]
[1776646770023,46.41,74335.03,0.2,-0.62123,0.00019,16.82497]
[1776646770072,46.4,74335.78,0.2,-0.62109,0.00019,16.827]
[1776646771265,46.4,74329.65,0.2,-0.62227,0.00019,16.80503]
[1776646774287,46.4,74324.85,0.2,-0.62316,0.00019,16.79153]
[1776646776045,46.4,74324.85,0.2,-0.62316,0.00019,16.79153]
[1776646776299,46.4,74321.56,0.2,-0.62378,0.00019,16.78223]
[1776646779022,46.4,74320.05,0.2,-0.62406,0.00019,16.77794]
[1776646779094,46.4,74306.41,0.2,-0.62659,0.00018,16.73919]
[1776646779966,46.4,74290.51,0.2,-0.62951,0.00018,16.69337]
[1776646781334,46.4,74287.35,0.2,-0.6301,0.00018,16.68414]
[1776646783348,46.4,74281.89,0.2,-0.6311,0.00018,16.66814]
[1776646788384,46.4,74283.54,0.2,-0.63078,0.00018,16.67314]
[1776646790035,46.4,74291.63,0.2,-0.62929,0.00018,16.69686]
[1776646792206,46.4,74292.57,0.2,-0.62912,0.00018,16.69962]
[1776646792412,46.4,74291.27,0.2,-0.62935,0.00018,16.69586]
[1776646793418,46.41,74295.05,0.2,-0.62866,0.00018,16.70687]
[1776646794805,46.41,74295.05,0.2,-0.62866,0.00018,16.70687]
[1776646794839,46.41,74295.05,0.2,-0.62866,0.00018,16.70687]
[1776646794884,46.41,74298.77,0.2,-0.62797,0.00018,16.7177]
[1776646796439,46.41,74282.73,0.2,-0.63091,0.00018,16.67107]
[1776646798454,46.41,74280.73,0.2,-0.63128,0.00018,16.6652]
[1776646800132,46.41,74273.15,0.2,-0.63267,0.00018,16.64284]
[1776646801799,46.41,74273.15,0.2,-0.63267,0.00018,16.64284]
[1776646801849,46.41,74273.15,0.2,-0.63267,0.00018,16.64284]
[1776646801876,46.41,74273.44,0.2,-0.63261,0.00018,16.6437]
[1776646803084,46.41,74273.44,0.2,-0.63261,0.00018,16.6437]
[1776646802491,46.41,74273.44,0.2,-0.63261,0.00018,16.64375]
[1776646803213,46.41,74273.44,0.2,-0.63261,0.00018,16.64375]
[1776646803770,46.41,74273.44,0.2,-0.63261,0.00018,16.64375]
[1776646803888,46.41,74269.64,0.2,-0.63331,0.00018,16.63242]
[1776646804331,46.41,74269.64,0.2,-0.63331,0.00018,16.63242]
[1776646804510,46.41,74270.21,0.2,-0.6332,0.00018,16.63412]
[1776646805544,46.41,74280.87,0.2,-0.63124,0.00018,16.66574]
[1776646806312,46.41,74280.87,0.2,-0.63124,0.00018,16.66574]
[1776646806522,46.41,74285.27,0.2,-0.63043,0.00018,16.67873]
[1776646807530,46.42,74301.54,0.2,-0.62742,0.00018,16.72611]
[1776646810550,46.42,74298.48,0.2,-0.62798,0.00018,16.71743]
[1776646815585,46.43,74298.38,0.2,-0.62798,0.00018,16.71734]
[1776646820621,46.43,74297.21,0.2,-0.62819,0.00018,16.71415]
[1776646825655,46.44,74300.72,0.2,-0.62752,0.00018,16.72449]
[1776646826663,46.44,74307.0,0.2,-0.62636,0.00018,16.74256]
[1776646827669,46.44,74311.56,0.2,-0.62551,0.00018,16.75562]
[1776646830949,46.44,74312.34,0.2,-0.62536,0.00018,16.758]
[1776646830990,46.44,74312.34,0.2,-0.62536,0.00018,16.758]
[1776646831088,46.44,74315.81,0.2,-0.62475,0.00018,16.76282]
[1776646832706,46.44,74326.88,0.2,-0.62271,0.00019,16.79381]
[1776646834719,46.44,74324.27,0.2,-0.6232,0.00019,16.78644]
[1776646837741,46.44,74327.95,0.2,-0.62252,0.00019,16.79657]
[1776646842776,46.43,74331.64,0.2,-0.62185,0.00019,16.80668]
[1776646846805,46.43,74334.35,0.2,-0.62135,0.00019,16.81409]
[1776646851839,46.43,74335.54,0.2,-0.62114,0.00019,16.81729]
[1776646855868,46.43,74323.99,0.2,-0.62328,0.00019,16.78514]
[1776646860902,46.42,74321.88,0.2,-0.62369,0.00019,16.77904]
[1776646864758,46.42,74319.92,0.2,-0.62406,0.00018,16.77342]
[1776646864930,46.42,74321.12,0.2,-0.62384,0.00019,16.77675]
[1776646867952,46.42,74320.59,0.2,-0.62394,0.00018,16.77519]
[1776646868054,46.41,74322.01,0.2,-0.62368,0.00019,16.77913]
[1776646873993,46.41,74318.0,0.2,-0.62444,0.00018,16.7676]
[1776646876603,46.41,74318.41,0.2,-0.62437,0.00018,16.76868]
[1776646876615,46.41,74318.41,0.2,-0.62437,0.00018,16.76868]
[1776646877022,46.41,74318.03,0.2,-0.62445,0.00018,16.76757]
[1776646878024,46.41,74309.52,0.2,-0.62601,0.00018,16.74357]
[1776646879031,46.41,74306.02,0.2,-0.62665,0.00018,16.73367]
[1776646884068,46.42,74305.63,0.2,-0.6267,0.00018,16.73297]
[1776646889105,46.43,74306.73,0.2,-0.62646,0.00018,16.73654]
[1776646895145,46.44,74308.45,0.2,-0.62614,0.00018,16.73696]
[1776646896631,46.45,74308.77,0.2,-0.62608,0.00018,16.73796]
[1776646896890,46.45,74308.77,0.2,-0.62608,0.00018,16.73796]
[1776646897161,46.45,74308.77,0.2,-0.62608,0.00018,16.73796]
[1776646897184,46.45,74317.54,0.2,-0.62445,0.00018,16.76288]
[1776646899039,46.45,74317.54,0.2,-0.62445,0.00018,16.76297]
[1776646899185,46.45,74307.49,0.2,-0.62629,0.00018,16.7346]
[1776646900188,46.45,74313.63,0.2,-0.62516,0.00018,16.75204]
[1776646901196,46.45,74317.32,0.2,-0.62448,0.00018,16.76247]
[1776646906231,46.46,74315.78,0.2,-0.62476,0.00018,16.75823]
[1776646911569,46.46,74315.82,0.2,-0.62474,0.00018,16.75845]
[1776646912201,46.46,74315.82,0.2,-0.62474,0.00018,16.75845]
[1776646912220,46.46,74321.06,0.2,-0.62377,0.00018,16.77321]
[1776646912292,46.46,74321.06,0.2,-0.62377,0.00018,16.77321]
[1776646912324,46.46,74342.48,0.2,-0.6198,0.00019,16.83242]
[1776646914288,46.46,74338.89,0.2,-0.62047,0.00019,16.82256]
[1776646917310,46.46,74346.43,0.2,-0.61907,0.00019,16.84312]
[1776646922344,46.46,74347.96,0.2,-0.61879,0.00019,16.84722]
[1776646925365,46.46,74344.84,0.2,-0.61937,0.00019,16.83874]
[1776646926374,46.46,74349.52,0.2,-0.61851,0.00019,16.85141]
[1776646927379,46.46,74353.59,0.2,-0.61775,0.00019,16.86237]
[1776646928903,46.46,74353.59,0.2,-0.61775,0.00019,16.86237]
[1776646929005,46.46,74355.62,0.2,-0.61738,0.00019,16.86778]
[1776646930936,46.45,74355.62,0.2,-0.61738,0.00019,16.86771]
[1776646930961,46.45,74348.51,0.2,-0.61871,0.00019,16.84849]
[1776646932415,46.45,74342.73,0.2,-0.61978,0.00019,16.83275]
[1776646933739,46.45,74342.73,0.2,-0.61978,0.00019,16.83275]
[1776646933841,46.45,74340.2,0.2,-0.62025,0.00019,16.82585]
[1776646936444,46.45,74333.02,0.2,-0.62158,0.00019,16.80612]
[1776646939464,46.45,74319.57,0.2,-0.62408,0.00018,16.76852]
[1776646940568,46.45,74319.57,0.2,-0.62408,0.00018,16.76852]
[1776646940624,46.45,74320.03,0.2,-0.624,0.00018,16.76977]
[1776646944101,46.44,74319.68,0.2,-0.62407,0.00018,16.76868]
[1776646944203,46.44,74316.66,0.2,-0.62463,0.00018,16.76013]
[1776646949535,46.45,74313.99,0.2,-0.62511,0.00018,16.75278]
[1776646952101,46.45,74320.08,0.2,-0.62401,0.00018,16.76514]
[1776646954537,46.45,74318.43,0.2,-0.62431,0.00018,16.76057]
[1776646954631,46.45,74326.97,0.2,-0.62273,0.00019,16.78449]
[1776646956586,46.45,74334.45,0.2,-0.62135,0.00019,16.80516]
[1776646958600,46.45,74341.26,0.2,-0.62008,0.00019,16.82387]
[1776646961278,46.45,74338.66,0.2,-0.62056,0.00019,16.81675]
[1776646963635,46.45,74335.47,0.2,-0.62116,0.00019,16.80796]
[1776646969099,46.45,74333.68,0.2,-0.6215,0.00019,16.80295]
[1776646972698,46.45,74330.29,0.2,-0.62213,0.00019,16.79348]
[1776646980754,46.44,74331.65,0.2,-0.62189,0.00019,16.79708]
[1776646984864,46.44,74331.27,0.2,-0.62196,0.00019,16.79597]
[1776646984922,46.44,74328.39,0.2,-0.6225,0.00019,16.78796]
[1776646986944,46.44,74328.39,0.2,-0.6225,0.00019,16.7879]
[1776646986963,46.44,74313.41,0.2,-0.62528,0.00018,16.74584]
[1776646990018,46.44,74313.11,0.2,-0.62534,0.00018,16.74492]
[1776646990119,46.44,74313.28,0.2,-0.62531,0.00018,16.74537]
[1776646991135,46.44,74313.28,0.2,-0.62531,0.00018,16.74537]
[1776646991237,46.44,74315.07,0.2,-0.62498,0.00018,16.7504]
[1776646997039,46.43,74316.05,0.2,-0.62481,0.00018,16.75302]
[1776646997140,46.43,74316.38,0.2,-0.62475,0.00018,16.75388]
[1776647002695,46.43,74315.88,0.2,-0.62486,0.00018,16.75227]
[1776647002911,46.42,74320.55,0.2,-0.624,0.00019,16.76538]
[1776647003917,46.42,74327.94,0.2,-0.62263,0.00019,16.78601]
[1776647004924,46.42,74333.12,0.2,-0.62167,0.00019,16.80037]
[1776647008954,46.42,74328.23,0.2,-0.62258,0.00019,16.78676]
[1776647011974,46.42,74330.53,0.2,-0.6222,0.00019,16.78805]
[1776647012980,46.42,74335.66,0.2,-0.62125,0.00019,16.80217]
[1776647018015,46.41,74333.42,0.2,-0.62169,0.00019,16.7957]
[1776647023050,46.4,74333.19,0.2,-0.62175,0.00019,16.79479]
[1776647025768,46.4,74332.94,0.2,-0.6218,0.00019,16.79404]
[1776647025879,46.4,74332.94,0.2,-0.6218,0.00019,16.79404]
[1776647026072,46.4,74326.73,0.2,-0.62296,0.00019,16.77677]
[1776647027079,46.4,74313.64,0.2,-0.62537,0.00018,16.74006]
[1776647028085,46.41,74308.33,0.2,-0.62635,0.00018,16.72506]
[1776647029093,46.41,74304.84,0.2,-0.62698,0.00018,16.71517]
[1776647034209,46.42,74303.8,0.2,-0.62715,0.00018,16.71251]
[1776647034238,46.42,74306.93,0.2,-0.62657,0.00018,16.72155]
[1776647034459,46.42,74306.93,0.2,-0.62657,0.00018,16.72155]
[1776647035135,46.42,74306.53,0.2,-0.62664,0.00018,16.72049]
[1776647036141,46.42,74329.79,0.2,-0.62233,0.00019,16.78605]
[1776647037149,46.42,74329.79,0.2,-0.62233,0.00019,16.78608]
[1776647038156,46.42,74331.96,0.2,-0.62192,0.00019,16.79217]
[1776647042185,46.43,74329.36,0.2,-0.62238,0.00019,16.78528]
[1776647042848,46.43,74329.36,0.2,-0.62238,0.00019,16.78528]
[1776647043192,46.43,74328.07,0.2,-0.62262,0.00019,16.78177]
[1776647048227,46.44,74326.91,0.2,-0.6228,0.00019,16.77893]
[1776647048924,46.44,74326.91,0.2,-0.6228,0.00019,16.77893]
[1776647049233,46.45,74325.55,0.2,-0.62305,0.00019,16.77522]
[1776647053261,46.45,74322.41,0.2,-0.62361,0.00019,16.76673]
[1776647058296,46.46,74320.69,0.2,-0.6239,0.00018,16.76226]
[1776647063333,46.47,74320.62,0.2,-0.62389,0.00018,16.76244]
[1776647066351,46.48,74313.2,0.2,-0.62524,0.00018,16.74178]
[1776647070381,46.48,74317.76,0.2,-0.62438,0.00018,16.75486]
[1776647075419,46.49,74316.3,0.2,-0.62466,0.00018,16.74609]
[1776647076428,46.49,74306.26,0.2,-0.62651,0.00018,16.71769]
[1776647076484,46.49,74306.26,0.2,-0.62651,0.00018,16.71769]
[1776647076516,46.49,74306.26,0.2,-0.62651,0.00018,16.71769]
[1776647077434,46.5,74303.1,0.2,-0.62709,0.00018,16.70878]
[1776647078440,46.5,74297.62,0.2,-0.62809,0.00018,16.69315]
[1776647081035,46.5,74297.58,0.2,-0.62808,0.00018,16.69325]
[1776647081461,46.51,74297.67,0.2,-0.62806,0.00018,16.69361]
[1776647082125,46.51,74303.58,0.2,-0.62697,0.00018,16.71059]
[1776647084488,46.51,74306.27,0.2,-0.62647,0.00018,16.71833]
[1776647087511,46.51,74309.37,0.2,-0.62589,0.00018,16.72725]
[1776647088516,46.51,74320.09,0.2,-0.62391,0.00018,16.75745]
[1776647089523,46.51,74317.33,0.2,-0.62443,0.00018,16.74961]
[1776647092872,46.51,74317.95,0.2,-0.62432,0.00018,16.75129]
[1776647092912,46.51,74317.95,0.2,-0.62432,0.00018,16.75129]
[1776647092991,46.51,74318.22,0.2,-0.62427,0.00018,16.75202]
[1776647094561,46.5,74272.25,0.2,-0.63274,0.00018,16.61908]
[1776647095564,46.5,74276.4,0.2,-0.63198,0.00018,16.6314]
[1776647100599,46.51,74277.74,0.2,-0.63173,0.00018,16.63546]
[1776647102913,46.51,74278.18,0.2,-0.63165,0.00018,16.63676]
[1776647102922,46.51,74278.18,0.2,-0.63165,0.00018,16.63676]
[1776647103014,46.51,74278.83,0.2,-0.63153,0.00018,16.63868]
[1776647104407,46.51,74278.83,0.2,-0.63153,0.00018,16.63868]
[1776647104408,46.51,74278.83,0.2,-0.63153,0.00018,16.63868]
[1776647104479,46.51,74279.99,0.2,-0.63131,0.00018,16.6421]
[1776647104834,46.51,74279.99,0.2,-0.63131,0.00018,16.6421]
[1776647104849,46.51,74282.12,0.2,-0.63092,0.00018,16.64836]
[1776647110669,46.51,74279.5,0.2,-0.6314,0.00018,16.6407]
[1776647114698,46.51,74276.05,0.2,-0.63203,0.00018,16.63059]
[1776647117720,46.51,74273.17,0.2,-0.63255,0.00018,16.62217]
[1776647122424,46.51,74306.26,0.2,-0.62646,0.00018,16.71843]
[1776647122582,46.51,74306.26,0.2,-0.62646,0.00018,16.71843]
[1776647122603,46.51,74306.26,0.2,-0.62646,0.00018,16.71843]
[1776647122753,46.51,74306.26,0.2,-0.62646,0.00018,16.71843]
[1776647123764,46.51,74311.81,0.2,-0.62544,0.00018,16.73418]
[1776647125775,46.52,74306.56,0.2,-0.6264,0.00018,16.71943]
[1776647126803,46.52,74302.31,0.2,-0.62718,0.00018,16.70735]
[1776647128796,46.52,74305.27,0.2,-0.62662,0.00018,16.71589]
[1776647129802,46.52,74309.48,0.2,-0.62585,0.00018,16.72787]
[1776647132494,46.52,74303.82,0.2,-0.62691,0.00018,16.70695]
[1776647135516,46.53,74300.11,0.2,-0.62758,0.00018,16.6965]
[1776647140885,46.54,74301.15,0.2,-0.62737,0.00018,16.69981]
[1776647142895,46.54,74305.03,0.2,-0.62664,0.00018,16.71105]
[1776647143901,46.54,74300.15,0.2,-0.62754,0.00018,16.69714]
[1776647148938,46.55,74298.58,0.2,-0.62781,0.00018,16.69291]
[1776647153970,46.55,74298.48,0.2,-0.62781,0.00018,16.6929]
[1776647159007,46.56,74296.2,0.2,-0.62821,0.00018,16.68661]
[1776647160020,46.56,74291.87,0.2,-0.629,0.00018,16.67413]
[1776647164046,46.56,74289.3,0.2,-0.62947,0.00018,16.66678]
[1776647164747,46.56,74289.3,0.2,-0.62947,0.00018,16.66678]
[1776647165059,46.57,74289.41,0.2,-0.62945,0.00018,16.66712]
[1776647166063,46.57,74285.5,0.2,-0.63017,0.00018,16.65575]
[1776647171098,46.57,74284.47,0.2,-0.63035,0.00018,16.65283]
[1776647173112,46.57,74281.3,0.2,-0.63093,0.00018,16.64358]
[1776647177158,46.56,74278.29,0.2,-0.63149,0.00018,16.63459]
[1776647182177,46.56,74276.43,0.2,-0.63185,0.00018,16.62881]
[1776647184191,46.56,74273.97,0.2,-0.63231,0.00018,16.62143]
[1776647185198,46.55,74270.39,0.2,-0.63297,0.00018,16.61077]
[1776647187212,46.55,74267.86,0.2,-0.63344,0.00018,16.60314]
[1776647189226,46.55,74264.46,0.2,-0.63407,0.00018,16.59287]
[1776647194261,46.54,74265.99,0.2,-0.63385,0.00018,16.59213]
[1776647197782,46.54,74266.48,0.2,-0.63377,0.00018,16.59344]
[1776647197911,46.54,74266.48,0.2,-0.63377,0.00018,16.59344]
[1776647198270,46.54,74266.48,0.2,-0.63377,0.00018,16.59344]
[1776647198360,46.54,74233.9,0.2,-0.63974,0.00018,16.49414]
[1776647199298,46.53,74234.63,0.2,-0.63961,0.00018,16.4963]
[1776647200306,46.53,74232.68,0.2,-0.63997,0.00018,16.49018]
[1776647204338,46.53,74239.22,0.2,-0.6388,0.00018,16.51012]
[1776647205348,46.53,74246.06,0.2,-0.63755,0.00018,16.53104]
[1776647207358,46.52,74247.65,0.2,-0.63727,0.00018,16.53579]
[1776647213400,46.52,74244.56,0.2,-0.63786,0.00018,16.52596]
[1776647218436,46.51,74244.72,0.2,-0.63785,0.00018,16.52616]
[1776647219443,46.51,74234.32,0.2,-0.63975,0.00018,16.494]
[1776647220450,46.51,74236.51,0.2,-0.63936,0.00018,16.50071]
[1776647225487,46.5,74243.36,0.2,-0.63813,0.00018,16.52143]
[1776647230519,46.49,74239.25,0.2,-0.63891,0.00018,16.50834]
[1776647236563,46.48,74235.14,0.2,-0.63969,0.00018,16.49517]
[1776647241597,46.47,74239.09,0.2,-0.63899,0.00018,16.50703]
[1776647243659,46.47,74240.88,0.2,-0.63867,0.00018,16.5124]
[1776647243671,46.47,74240.88,0.2,-0.63867,0.00018,16.5124]
[1776647244617,46.47,74248.38,0.2,-0.63731,0.00018,16.53536]
[1776647245625,46.47,74260.06,0.2,-0.63517,0.00018,16.5708]
[1776647246631,46.46,74256.65,0.2,-0.6358,0.00018,16.56037]
[1776647247639,46.46,74254.19,0.2,-0.63626,0.00018,16.5528]
[1776647249653,46.46,74256.7,0.2,-0.63581,0.00018,16.5602]
[1776647250660,46.45,74260.79,0.2,-0.63507,0.00018,16.57248]
[1776647251361,46.45,74260.79,0.2,-0.63507,0.00018,16.57248]
[1776647251372,46.45,74260.79,0.2,-0.63507,0.00018,16.57248]
[1776647251668,46.45,74269.32,0.2,-0.63355,0.00018,16.59295]
[1776647252673,46.45,74269.97,0.2,-0.63343,0.00018,16.59478]
[1776647253680,46.45,74273.19,0.2,-0.63285,0.00018,16.60426]
[1776647258714,46.43,74271.26,0.2,-0.63324,0.00018,16.59792]
[1776647261414,46.43,74291.57,0.2,-0.62952,0.00018,16.65758]
[1776647261736,46.42,74291.57,0.2,-0.62953,0.00018,16.6574]
[1776647266773,46.42,74289.21,0.2,-0.62999,0.00018,16.65025]
[1776647267738,46.42,74289.21,0.2,-0.62999,0.00018,16.65025]
[1776647267739,46.42,74289.21,0.2,-0.62999,0.00018,16.65025]
[1776647267779,46.42,74288.57,0.2,-0.63011,0.00018,16.64832]
[1776647268788,46.42,74285.32,0.2,-0.63071,0.00018,16.63873]
[1776647273823,46.41,74284.34,0.2,-0.63091,0.00018,16.6356]
[1776647278857,46.4,74279.59,0.2,-0.6318,0.00018,16.62134]
[1776647280005,46.4,74279.59,0.2,-0.6318,0.00018,16.62134]
[1776647280011,46.4,74279.59,0.2,-0.6318,0.00018,16.62134]
[1776647280014,46.4,74278.3,0.2,-0.63204,0.00018,16.61748]
[1776647282889,46.4,74282.96,0.2,-0.63119,0.00018,16.63112]
[1776647283893,46.4,74293.8,0.2,-0.62919,0.00018,16.66281]
[1776647284898,46.4,74293.37,0.2,-0.62927,0.00018,16.66154]
[1776647285909,46.4,74290.55,0.2,-0.6298,0.00018,16.6533]
[1776647287921,46.4,74297.92,0.2,-0.62843,0.00018,16.67475]
[1776647288928,46.4,74298.81,0.2,-0.62827,0.00018,16.67738]
[1776647291693,46.4,74298.68,0.2,-0.62829,0.00018,16.67706]
[1776647291746,46.4,74296.74,0.2,-0.62864,0.00018,16.67155]
[1776647292253,46.4,74296.74,0.2,-0.62864,0.00018,16.67155]
[1776647292355,46.4,74311.29,0.2,-0.62595,0.00019,16.71335]
[1776647293963,46.4,74313.42,0.2,-0.62556,0.00019,16.71935]
[1776647299222,46.42,74315.75,0.2,-0.62507,0.00019,16.72668]
[1776647299707,46.42,74315.75,0.2,-0.62507,0.00019,16.72668]
[1776647299228,46.42,74317.93,0.2,-0.62467,0.00019,16.7329]
[1776647300019,46.42,74318.89,0.2,-0.62448,0.00019,16.73566]
[1776647301699,46.43,74345.08,0.2,-0.61962,0.00019,16.80831]
[1776647306065,46.43,74351.06,0.2,-0.6185,0.00019,16.82458]
[1776647311096,46.43,74355.46,0.2,-0.61772,0.00019,16.83146]
[1776647314117,46.43,74350.88,0.2,-0.61857,0.00019,16.81911]
[1776647315888,46.43,74349.43,0.2,-0.61884,0.00019,16.81519]
[1776647316134,46.43,74348.33,0.2,-0.61904,0.00019,16.81222]
[1776647318145,46.43,74345.51,0.2,-0.61956,0.00019,16.80459]
[1776647323182,46.43,74344.06,0.2,-0.61983,0.00019,16.80073]
[1776647325988,46.43,74344.06,0.2,-0.61982,0.00019,16.80078]
[1776647326204,46.43,74344.71,0.2,-0.6197,0.00019,16.80257]
[1776647331237,46.44,74346.75,0.2,-0.61931,0.00019,16.80823]
[1776647335103,46.44,74346.05,0.2,-0.61944,0.00019,16.80639]
[1776647335264,46.44,74344.21,0.2,-0.61978,0.00019,16.8014]
[1776647340300,46.44,74345.0,0.2,-0.61962,0.00019,16.80369]
[1776647343321,46.44,74348.68,0.2,-0.61893,0.00019,16.81378]
[1776647344327,46.45,74351.28,0.2,-0.61845,0.00019,16.82083]
[1776647345268,46.45,74351.28,0.2,-0.61845,0.00019,16.82083]
[1776647345369,46.45,74351.94,0.2,-0.61832,0.00019,16.82263]
[1776647347364,46.45,74351.94,0.2,-0.61832,0.00019,16.82265]
[1776647347442,46.45,74350.65,0.2,-0.61856,0.00019,16.81918]
[1776647349362,46.45,74358.99,0.2,-0.61701,0.00019,16.84162]
[1776647354398,46.45,74356.88,0.2,-0.6174,0.00019,16.83601]
[1776647355405,46.45,74351.77,0.2,-0.61835,0.00019,16.82228]
[1776647360439,46.45,74346.72,0.2,-0.61928,0.00019,16.80871]
[1776647361081,46.45,74346.72,0.2,-0.61928,0.00019,16.80871]
[1776647361715,46.45,74346.72,0.2,-0.61928,0.00019,16.80871]
[1776647361800,46.45,74346.72,0.2,-0.61928,0.00019,16.80871]
[1776647361726,46.45,74336.5,0.2,-0.62118,0.00019,16.78076]
[1776647362457,46.45,74336.88,0.2,-0.6211,0.00019,16.78183]
[1776647363474,46.45,74328.14,0.2,-0.62272,0.00019,16.75772]
[1776647367490,46.46,74328.83,0.2,-0.62258,0.00019,16.75988]
[1776647368496,46.46,74333.88,0.2,-0.62163,0.00019,16.77393]
[1776647373532,46.47,74334.49,0.2,-0.62154,0.00019,16.77086]
[1776647379573,46.48,74335.76,0.2,-0.62128,0.00019,16.77467]
[1776647382597,46.48,74331.34,0.2,-0.62209,0.00019,16.76262]
[1776647383680,46.48,74331.34,0.2,-0.62209,0.00019,16.76262]
[1776647383781,46.48,74332.26,0.2,-0.62191,0.00019,16.76529]
[1776647389643,46.49,74335.15,0.2,-0.62135,0.00019,16.77354]
[1776647393732,46.5,74336.28,0.2,-0.62113,0.00019,16.7768]
[1776647393779,46.5,74335.96,0.2,-0.62119,0.00019,16.77597]
[1776647395688,46.5,74325.54,0.2,-0.62311,0.00019,16.74722]
[1776647396797,46.5,74322.02,0.2,-0.62375,0.00019,16.73752]
[1776647398696,46.5,74322.02,0.2,-0.62375,0.00019,16.73752]
[1776647398802,46.5,74322.02,0.2,-0.62375,0.00019,16.73752]
[1776647398839,46.5,74313.75,0.2,-0.62528,0.00018,16.71432]
[1776647400722,46.5,74303.49,0.2,-0.62717,0.00018,16.68513]
[1776647401729,46.5,74295.18,0.2,-0.62871,0.00018,16.66115]
[1776647402736,46.5,74283.53,0.2,-0.63086,0.00018,16.62714]
[1776647403350,46.5,74283.53,0.2,-0.63086,0.00018,16.62714]
[1776647403774,46.5,74280.74,0.2,-0.63138,0.00018,16.61891]
[1776647405781,46.5,74272.28,0.2,-0.63294,0.00018,16.59381]
[1776647406788,46.5,74268.76,0.2,-0.63359,0.00018,16.58319]
[1776647411826,46.49,74274.12,0.2,-0.63263,0.00018,16.59876]
[1776647414237,46.49,74273.14,0.2,-0.63282,0.00018,16.59571]
[1776647414462,46.49,74273.14,0.2,-0.63282,0.00018,16.59571]
[1776647414683,46.49,74273.14,0.2,-0.63282,0.00018,16.59571]
[1776647414723,46.49,74273.14,0.2,-0.63282,0.00018,16.59571]
[1776647414856,46.49,74289.95,0.2,-0.62973,0.00018,16.64519]
[1776647415857,46.49,74293.45,0.2,-0.62908,0.00018,16.65537]
[1776647416865,46.49,74299.02,0.2,-0.62805,0.00018,16.67151]
[1776647418882,46.49,74291.11,0.2,-0.62951,0.00018,16.64859]
[1776647419899,46.49,74291.05,0.2,-0.62952,0.00018,16.6484]
[1776647420891,46.49,74296.73,0.2,-0.62848,0.00018,16.66486]
[1776647425925,46.49,74295.99,0.2,-0.62861,0.00018,16.66283]
[1776647429953,46.49,74290.4,0.2,-0.62963,0.00018,16.64669]
[1776647433982,46.49,74287.63,0.2,-0.63017,0.00018,16.63371]
[1776647439020,46.5,74288.43,0.2,-0.63001,0.00018,16.63623]
[1776647442711,46.5,74291.27,0.2,-0.62948,0.00018,16.64464]
[1776647443755,46.5,74291.27,0.2,-0.62948,0.00018,16.64464]
[1776647443807,46.5,74291.27,0.2,-0.62948,0.00018,16.64464]
[1776647443856,46.5,74296.87,0.2,-0.62844,0.00018,16.6609]
[1776647445063,46.5,74301.27,0.2,-0.62763,0.00018,16.6736]
[1776647446072,46.5,74309.3,0.2,-0.62614,0.00018,16.69657]
[1776647448084,46.5,74314.55,0.2,-0.62517,0.00018,16.71146]
[1776647450098,46.5,74308.38,0.2,-0.62631,0.00018,16.69399]
[1776647452781,46.51,74304.43,0.2,-0.62703,0.00018,16.68284]
[1776647458155,46.51,74301.86,0.2,-0.62749,0.00018,16.67564]
[1776647463190,46.51,74302.06,0.2,-0.62745,0.00018,16.67638]
[1776647464199,46.51,74304.71,0.2,-0.62695,0.00018,16.68401]
[1776647467219,46.52,74299.7,0.2,-0.62787,0.00018,16.66976]
[1776647472922,46.52,74294.42,0.2,-0.62883,0.00018,16.65469]
[1776647478299,46.52,74296.66,0.2,-0.62841,0.00018,16.66126]
[1776647482992,46.53,74299.94,0.2,-0.6278,0.00018,16.67081]
[1776647486355,46.53,74297.1,0.2,-0.62832,0.00018,16.6627]
[1776647491389,46.53,74298.64,0.2,-0.62807,0.00018,16.66221]
[1776647495417,46.53,74302.27,0.2,-0.62739,0.00018,16.67272]
[1776647497431,46.53,74299.78,0.2,-0.62785,0.00018,16.66561]
[1776647501462,46.54,74297.03,0.2,-0.62835,0.00018,16.65776]
[1776647506496,46.54,74297.23,0.2,-0.62831,0.00018,16.65844]
[1776647509517,46.54,74304.51,0.2,-0.62696,0.00018,16.67944]
[1776647514552,46.54,74300.52,0.2,-0.62768,0.00018,16.66813]
[1776647518581,46.55,74296.2,0.2,-0.62847,0.00018,16.65578]
[1776647521601,46.55,74293.36,0.2,-0.62899,0.00018,16.64764]
[1776647526636,46.55,74292.98,0.2,-0.62905,0.00018,16.64666]
[1776647530664,46.55,74289.74,0.2,-0.62964,0.00018,16.63736]
[1776647535699,46.56,74288.51,0.2,-0.62986,0.00018,16.63394]
[1776647536398,46.56,74288.51,0.2,-0.62986,0.00018,16.63394]
[1776647536932,46.56,74288.51,0.2,-0.62986,0.00018,16.63394]
[1776647536999,46.56,74289.2,0.2,-0.62973,0.00018,16.63598]
[1776647537419,46.56,74289.2,0.2,-0.62973,0.00018,16.63598]
[1776647537717,46.56,74289.2,0.2,-0.62973,0.00018,16.63602]
[1776647539915,46.56,74287.33,0.2,-0.63007,0.00018,16.63061]
[1776647539921,46.56,74289.73,0.2,-0.62962,0.00018,16.63764]
[1776647541744,46.56,74298.1,0.2,-0.62808,0.00018,16.66193]
[1776647542749,46.56,74306.86,0.2,-0.62646,0.00018,16.68703]
[1776647543757,46.56,74307.92,0.2,-0.62626,0.00018,16.69007]
[1776647544513,46.56,74307.92,0.2,-0.62626,0.00018,16.69007]
[1776647544763,46.56,74310.25,0.2,-0.62583,0.00018,16.69673]
[1776647545521,46.56,74310.25,0.2,-0.62583,0.00018,16.69673]
[1776647545770,46.56,74313.2,0.2,-0.62528,0.00018,16.70512]
[1776647549605,46.57,74314.45,0.2,-0.62504,0.00018,16.70876]
[1776647549706,46.57,74313.93,0.2,-0.62513,0.00018,16.7074]
[1776647554836,46.58,74313.11,0.2,-0.6253,0.00018,16.70035]
[1776647560878,46.59,74312.17,0.2,-0.62545,0.00018,16.69802]
[1776647565915,46.59,74310.19,0.2,-0.62579,0.00018,16.69271]
[1776647568375,46.6,74309.78,0.2,-0.62586,0.00018,16.69167]
[1776647568935,46.6,74309.51,0.2,-0.62591,0.00018,16.69096]
[1776647569943,46.6,74314.11,0.2,-0.62506,0.00018,16.70394]
[1776647573972,46.6,74316.88,0.2,-0.62455,0.00018,16.7117]
[1776647576992,46.6,74320.77,0.2,-0.62383,0.00018,16.72261]
[1776647579193,46.6,74319.91,0.2,-0.62398,0.00018,16.72024]
[1776647580035,46.6,74320.13,0.2,-0.62394,0.00018,16.72088]
[1776647586054,46.6,74321.62,0.2,-0.62366,0.00018,16.72521]
[1776647591089,46.61,74322.28,0.2,-0.62352,0.00018,16.72726]
[1776647592096,46.61,74312.81,0.2,-0.62526,0.00018,16.7008]
[1776647592362,46.61,74312.81,0.2,-0.62526,0.00018,16.7008]
[1776647593104,46.61,74312.26,0.2,-0.62535,0.00018,16.69936]
[1776647596158,46.62,74310.67,0.2,-0.62563,0.00018,16.69507]
[1776647597131,46.62,74310.84,0.2,-0.62559,0.00018,16.69573]
[1776647603173,46.64,74313.24,0.2,-0.62511,0.00018,16.70304]
[1776647605592,46.64,74314.09,0.2,-0.62494,0.00018,16.70552]
[1776647605693,46.64,74318.45,0.2,-0.62413,0.00018,16.71794]
[1776647611000,46.65,74318.49,0.2,-0.6241,0.00018,16.71833]
[1776647611101,46.65,74318.74,0.2,-0.62408,0.00018,16.71419]
[1776647612236,46.66,74322.49,0.2,-0.62338,0.00018,16.72474]
[1776647614772,46.66,74323.5,0.2,-0.62319,0.00018,16.72757]
[1776647614859,46.66,74329.44,0.2,-0.62209,0.00018,16.74406]
[1776647617272,46.66,74330.13,0.2,-0.62195,0.00018,16.74604]
[1776647618940,46.66,74332.76,0.2,-0.62147,0.00019,16.75328]
[1776647620498,46.66,74332.76,0.2,-0.62147,0.00019,16.75328]
[1776647620599,46.66,74334.48,0.2,-0.62115,0.00019,16.75797]
[1776647622462,46.66,74334.48,0.2,-0.62115,0.00019,16.75794]
[1776647622524,46.66,74335.4,0.2,-0.62098,0.00019,16.76044]
[1776647624322,46.66,74329.96,0.2,-0.62199,0.00018,16.74545]
[1776647628145,46.66,74331.38,0.2,-0.62174,0.00019,16.7493]
[1776647629010,46.65,74330.54,0.2,-0.6219,0.00018,16.7469]
[1776647634390,46.65,74329.76,0.2,-0.62205,0.00018,16.74461]
[1776647639426,46.65,74328.17,0.2,-0.62236,0.00018,16.74009]
[1776647640432,46.65,74325.15,0.2,-0.62292,0.00018,16.7317]
[1776647644361,46.64,74327.26,0.2,-0.62253,0.00018,16.73745]
[1776647644463,46.64,74328.06,0.2,-0.62239,0.00018,16.73964]
[1776647646692,46.64,74328.04,0.2,-0.62239,0.00018,16.73954]
[1776647646794,46.64,74327.9,0.2,-0.62242,0.00018,16.73913]
[1776647652516,46.64,74329.89,0.2,-0.62206,0.00019,16.74453]
[1776647657552,46.64,74332.94,0.2,-0.6215,0.00019,16.75284]
[1776647658606,46.64,74332.94,0.2,-0.6215,0.00019,16.75284]
[1776647658664,46.64,74333.67,0.2,-0.62137,0.00019,16.75483]
[1776647665609,46.63,74334.54,0.2,-0.62121,0.00019,16.75717]
[1776647667623,46.63,74330.86,0.2,-0.62189,0.00019,16.74703]
[1776647672817,46.63,74328.64,0.2,-0.62235,0.00019,16.7358]
[1776647672918,46.63,74328.36,0.2,-0.6224,0.00019,16.73498]
[1776647678700,46.63,74327.5,0.2,-0.62257,0.00019,16.73247]
[1776647679627,46.63,74327.5,0.2,-0.62257,0.00019,16.73247]
[1776647679708,46.63,74331.8,0.2,-0.62177,0.00019,16.74434]
[1776647684742,46.63,74333.0,0.2,-0.62155,0.00019,16.74762]
[1776647689777,46.62,74334.64,0.2,-0.62125,0.00019,16.7521]
[1776647693523,46.62,74334.08,0.2,-0.62136,0.00019,16.75055]
[1776647693806,46.62,74334.27,0.2,-0.62132,0.00019,16.75106]
[1776647694814,46.62,74352.68,0.2,-0.61791,0.00019,16.80102]
[1776647695820,46.62,74352.48,0.2,-0.61795,0.00019,16.80046]
[1776647700004,46.62,74354.05,0.2,-0.61766,0.00019,16.8046]
[1776647700101,46.62,74354.1,0.2,-0.61765,0.00019,16.80471]
[1776647705889,46.62,74353.35,0.2,-0.6178,0.00019,16.80255]
[1776647708498,46.62,74353.35,0.2,-0.61781,0.00019,16.8025]
[1776647708910,46.62,74353.12,0.2,-0.61785,0.00019,16.80185]
[1776647712938,46.61,74349.79,0.2,-0.61848,0.00019,16.79281]
[1776647717647,46.61,74349.71,0.2,-0.6185,0.00019,16.79251]
[1776647717974,46.61,74347.62,0.2,-0.61889,0.00019,16.78685]
[1776647720994,46.61,74343.03,0.2,-0.61974,0.00019,16.77437]
[1776647722001,46.61,74340.43,0.2,-0.62023,0.00019,16.76728]
[1776647722802,46.61,74340.43,0.2,-0.62023,0.00019,16.76728]
[1776647723009,46.61,74339.74,0.2,-0.62036,0.00019,16.76539]
[1776647728043,46.61,74341.2,0.2,-0.62009,0.00019,16.76933]
[1776647731065,46.61,74343.88,0.2,-0.61963,0.00019,16.77157]
[1776647735042,46.6,74344.41,0.2,-0.61953,0.00019,16.77297]
[1776647735092,46.6,74343.2,0.2,-0.61976,0.00019,16.76967]
[1776647735603,46.6,74343.2,0.2,-0.61976,0.00019,16.76967]
[1776647735870,46.6,74343.2,0.2,-0.61976,0.00019,16.76967]
[1776647736118,46.6,74342.64,0.2,-0.61986,0.00019,16.76815]
[1776647737120,46.6,74338.02,0.2,-0.62072,0.00019,16.75554]
[1776647738117,46.6,74334.37,0.2,-0.6214,0.00019,16.74551]
[1776647739122,46.6,74331.0,0.2,-0.62203,0.00019,16.73619]
[1776647744157,46.6,74330.77,0.2,-0.62207,0.00019,16.73553]
[1776647749192,46.61,74318.68,0.2,-0.62428,0.00018,16.70221]
[1776647750200,46.61,74318.44,0.2,-0.62433,0.00018,16.70158]
[1776647753222,46.61,74325.71,0.2,-0.62297,0.00019,16.722]
[1776647758257,46.62,74326.6,0.2,-0.62279,0.00019,16.72477]
[1776647762285,46.63,74321.1,0.2,-0.62379,0.00018,16.7097]
[1776647766314,46.63,74326.99,0.2,-0.62268,0.00019,16.72626]
[1776647771005,46.64,74323.0,0.2,-0.6234,0.00018,16.71546]
[1776647777389,46.65,74322.29,0.2,-0.62351,0.00018,16.7138]
[1776647778397,46.65,74318.32,0.2,-0.62424,0.00018,16.70276]
[1776647783432,46.65,74319.04,0.2,-0.62409,0.00018,16.70499]
[1776647785446,46.66,74315.59,0.2,-0.62472,0.00018,16.69541]
[1776647788469,46.66,74318.54,0.2,-0.62417,0.00018,16.7038]
[1776647793502,46.67,74319.62,0.2,-0.62399,0.00018,16.70202]
[1776647799202,46.67,74321.59,0.2,-0.62361,0.00018,16.70776]
[1776647804579,46.68,74322.94,0.2,-0.62334,0.00018,16.71169]
[1776647809614,46.68,74323.97,0.2,-0.62314,0.00018,16.71469]
[1776647813643,46.68,74326.88,0.2,-0.6226,0.00018,16.72284]
[1776647819342,46.69,74326.07,0.2,-0.62274,0.00018,16.72079]
[1776647824720,46.69,74322.99,0.2,-0.62329,0.00018,16.71242]
[1776647829754,46.7,74322.36,0.2,-0.6234,0.00018,16.71082]
[1776647834789,46.7,74322.36,0.2,-0.62339,0.00018,16.71097]
[1776647838822,46.7,74324.9,0.2,-0.62291,0.00018,16.71815]
[1776647844863,46.71,74322.95,0.2,-0.62325,0.00018,16.71297]
[1776647849898,46.71,74323.85,0.2,-0.62307,0.00018,16.71568]
[1776647854933,46.72,74321.24,0.2,-0.62357,0.00018,16.70362]
[1776647859604,46.72,74320.51,0.2,-0.62369,0.00018,16.70177]
[1776647859971,46.73,74309.94,0.2,-0.62563,0.00018,16.67229]
[1776647860979,46.73,74300.09,0.2,-0.62744,0.00018,16.64442]
[1776647861986,46.73,74299.96,0.2,-0.62746,0.00018,16.64413]
[1776647863078,46.73,74299.96,0.2,-0.62746,0.00018,16.64413]
[1776647863098,46.74,74300.31,0.2,-0.62739,0.00018,16.6452]
[1776647869035,46.75,74300.89,0.2,-0.62725,0.00018,16.64732]
[1776647874069,46.76,74301.25,0.2,-0.62716,0.00018,16.64872]
[1776647879129,46.76,74301.83,0.2,-0.62702,0.00018,16.65075]
[1776647881121,46.77,74287.32,0.2,-0.62968,0.00018,16.60923]
[1776647881844,46.77,74287.32,0.2,-0.62968,0.00018,16.60923]
[1776647882481,46.77,74287.56,0.2,-0.62964,0.00018,16.60995]
[1776647883134,46.77,74282.25,0.2,-0.63061,0.00018,16.59455]
[1776647884141,46.77,74275.82,0.2,-0.63179,0.00018,16.57575]
[1776647888170,46.77,74275.2,0.2,-0.6319,0.00018,16.57399]
[1776647892205,46.77,74265.15,0.2,-0.63374,0.00018,16.54427]
[1776647893203,46.77,74271.33,0.2,-0.63261,0.00018,16.56261]
[1776647895622,46.77,74272.32,0.2,-0.63242,0.00018,16.56558]
[1776647895632,46.77,74272.32,0.2,-0.63242,0.00018,16.56558]
[1776647896226,46.77,74272.48,0.2,-0.63239,0.00018,16.56608]
[1776647901260,46.78,74272.97,0.2,-0.63229,0.00018,16.56769]
[1776647905029,46.78,74273.41,0.2,-0.6322,0.00018,16.56906]
[1776647905037,46.78,74273.41,0.2,-0.6322,0.00018,16.56906]
[1776647905301,46.78,74274.83,0.2,-0.63194,0.00018,16.57324]
[1776647906294,46.78,74282.56,0.2,-0.63052,0.00018,16.59588]
[1776647907301,46.78,74286.91,0.2,-0.62972,0.00018,16.60852]
[1776647911329,46.78,74289.46,0.2,-0.62929,0.00018,16.61089]
[1776647917371,46.78,74285.01,0.2,-0.6301,0.00018,16.59806]
[1776647920392,46.78,74288.86,0.2,-0.62939,0.00018,16.60924]
[1776647925427,46.78,74290.31,0.2,-0.62913,0.00018,16.61345]
[1776647927442,46.78,74293.83,0.2,-0.62848,0.00018,16.62361]
[1776647929456,46.79,74298.55,0.2,-0.62761,0.00018,16.63718]
[1776647931470,46.79,74303.42,0.2,-0.62671,0.00018,16.65112]
[1776647936505,46.79,74304.63,0.2,-0.62647,0.00018,16.65479]
[1776647942209,46.8,74306.61,0.2,-0.62608,0.00018,16.66065]
[1776647946036,46.8,74306.87,0.2,-0.62603,0.00018,16.66154]
[1776647946048,46.8,74306.87,0.2,-0.62603,0.00018,16.66154]
[1776647946135,46.8,74309.94,0.2,-0.62546,0.00018,16.67026]
[1776647947582,46.8,74321.91,0.2,-0.62325,0.00018,16.70368]
[1776647948773,46.8,74321.91,0.2,-0.62325,0.00018,16.70368]
[1776647948842,46.8,74321.91,0.2,-0.62325,0.00018,16.70368]
[1776647948863,46.8,74321.91,0.2,-0.62325,0.00018,16.70368]
[1776647948875,46.8,74324.66,0.2,-0.62274,0.00018,16.71131]
[1776647951588,46.81,74322.43,0.2,-0.62315,0.00018,16.70517]
[1776647951630,46.81,74322.43,0.2,-0.62315,0.00018,16.70517]
[1776647952663,46.81,74322.14,0.2,-0.6232,0.00018,16.70438]
[1776647952719,46.81,74322.35,0.2,-0.62316,0.00018,16.70497]
[1776647958658,46.81,74326.11,0.2,-0.62246,0.00018,16.71548]
[1776647962348,46.81,74320.25,0.2,-0.62354,0.00018,16.69931]
[1776647964701,46.81,74323.85,0.2,-0.62287,0.00018,16.70933]
[1776647970743,46.81,74321.34,0.2,-0.62333,0.00018,16.70251]
[1776647975777,46.82,74319.51,0.2,-0.62369,0.00018,16.69251]
[1776647982488,46.82,74319.01,0.2,-0.62377,0.00018,16.69125]
[1776647985847,46.82,74312.07,0.2,-0.62504,0.00018,16.67198]
[1776647987363,46.82,74312.07,0.2,-0.62504,0.00018,16.67198]
[1776647987426,46.83,74306.29,0.2,-0.6261,0.00018,16.65585]
[1776647989097,46.83,74306.29,0.2,-0.6261,0.00018,16.65585]
[1776647989141,46.83,74295.92,0.2,-0.628,0.00018,16.6264]
[1776647990430,46.83,74295.92,0.2,-0.628,0.00018,16.6264]
[1776647990473,46.83,74279.07,0.2,-0.63109,0.00018,16.57774]
[1776647992558,46.83,74270.87,0.2,-0.63259,0.00018,16.55368]
[1776647995917,46.83,74273.71,0.2,-0.63206,0.00018,16.56222]
[1776647998246,46.83,74275.27,0.2,-0.63177,0.00018,16.56686]
[1776647998260,46.83,74275.27,0.2,-0.63177,0.00018,16.56686]
[1776647998284,46.84,74275.61,0.2,-0.63171,0.00018,16.56787]
[1776647999016,46.84,74275.61,0.2,-0.63171,0.00018,16.56787]
[1776647999090,46.84,74275.61,0.2,-0.63171,0.00018,16.56787]
[1776647999184,46.84,74284.66,0.2,-0.63005,0.00018,16.59427]
[1776647999948,46.84,74284.66,0.2,-0.63005,0.00018,16.59427]
[1776648001961,46.84,74280.01,0.2,-0.6309,0.00018,16.58076]
[1776648003744,46.84,74278.5,0.2,-0.63118,0.00018,16.57636]
[1776648003978,46.84,74277.42,0.2,-0.63137,0.00018,16.57322]
[1776648009015,46.84,74269.29,0.2,-0.63286,0.00018,16.54941]
[1776648010021,46.84,74266.52,0.2,-0.63337,0.00018,16.54116]
[1776648015086,46.83,74262.71,0.2,-0.63408,0.00018,16.52959]
[1776648018074,46.83,74268.71,0.2,-0.63299,0.00018,16.54734]
[1776648019082,46.83,74274.58,0.2,-0.63191,0.00018,16.56465]
[1776648021096,46.83,74277.43,0.2,-0.63139,0.00018,16.57305]
[1776648022105,46.83,74279.95,0.2,-0.63092,0.00018,16.58043]
[1776648027141,46.83,74281.28,0.2,-0.63067,0.00018,16.58441]
[1776648032175,46.84,74282.63,0.2,-0.63045,0.00018,16.5834]
[1776648035482,46.84,74284.49,0.2,-0.63011,0.00018,16.58885]
[1776648035527,46.84,74282.61,0.2,-0.63045,0.00018,16.58342]
[1776648037334,46.84,74282.61,0.2,-0.63045,0.00018,16.58344]
[1776648037408,46.84,74269.55,0.2,-0.63285,0.00018,16.54512]
[1776648038216,46.84,74269.55,0.2,-0.63284,0.00018,16.54518]
[1776648039224,46.84,74274.95,0.2,-0.63185,0.00018,16.56112]
[1776648041238,46.84,74277.59,0.2,-0.63136,0.00018,16.56893]
[1776648047280,46.85,74277.65,0.2,-0.63134,0.00018,16.56932]
[1776648050593,46.85,74277.65,0.2,-0.63134,0.00018,16.56932]
[1776648050629,46.85,74277.77,0.2,-0.63131,0.00018,16.5698]
[1776648055743,46.85,74277.06,0.2,-0.63143,0.00018,16.56786]
[1776648056344,46.85,74276.9,0.2,-0.63145,0.00018,16.56743]
[1776648058239,46.86,74276.58,0.2,-0.63151,0.00018,16.56653]
[1776648058398,46.86,74276.49,0.2,-0.63152,0.00018,16.5663]
[1776648059414,46.86,74276.49,0.2,-0.63152,0.00018,16.5663]
[1776648059455,46.86,74259.23,0.2,-0.63468,0.00018,16.51528]
[1776648061380,46.85,74256.05,0.2,-0.63527,0.00018,16.50568]
[1776648061787,46.85,74256.05,0.2,-0.63527,0.00018,16.50568]
[1776648062387,46.85,74249.41,0.2,-0.63648,0.00018,16.48568]
[1776648063718,46.85,74247.05,0.2,-0.63691,0.00018,16.47852]
[1776648064089,46.85,74247.05,0.2,-0.63691,0.00018,16.47852]
[1776648064409,46.85,74245.85,0.2,-0.63713,0.00018,16.47487]
[1776648065412,46.85,74231.8,0.2,-0.63969,0.00018,16.43201]
[1776648066423,46.85,74231.46,0.2,-0.63975,0.00018,16.43096]
[1776648071453,46.85,74226.81,0.2,-0.6406,0.00018,16.41652]
[1776648075485,46.85,74212.07,0.2,-0.64329,0.00018,16.37038]
[1776648076486,46.85,74213.29,0.2,-0.64307,0.00018,16.37416]
[1776648081523,46.84,74210.26,0.2,-0.64364,0.00018,16.36433]
[1776648086559,46.83,74208.48,0.2,-0.64398,0.00018,16.35837]
[1776648093608,46.83,74204.84,0.2,-0.6447,0.00018,16.34139]
[1776648098642,46.82,74207.17,0.2,-0.6443,0.00018,16.34853]
[1776648099649,46.82,74212.48,0.2,-0.64334,0.00018,16.36522]
[1776648105694,46.82,74214.47,0.2,-0.643,0.00018,16.37114]
[1776648109720,46.81,74208.91,0.2,-0.64402,0.00018,16.35343]
[1776648114755,46.81,74209.1,0.2,-0.644,0.00018,16.35381]
[1776648116713,46.81,74209.12,0.2,-0.644,0.00018,16.35383]
[1776648116725,46.81,74209.12,0.2,-0.644,0.00018,16.35383]
[1776648116780,46.81,74209.98,0.2,-0.64384,0.00018,16.3565]
[1776648117362,46.81,74209.98,0.2,-0.64384,0.00018,16.3565]
[1776648117363,46.81,74209.98,0.2,-0.64384,0.00018,16.3565]
[1776648117783,46.81,74234.26,0.2,-0.63943,0.00018,16.43218]
[1776648119798,46.81,74226.89,0.2,-0.64077,0.00018,16.40939]
[1776648122856,46.8,74225.77,0.2,-0.64098,0.00018,16.40588]
[1776648122925,46.8,74227.85,0.2,-0.6406,0.00018,16.41231]
[1776648128860,46.8,74228.97,0.2,-0.6404,0.00018,16.41576]
[1776648133895,46.8,74229.52,0.2,-0.6403,0.00018,16.41737]
[1776648136003,46.8,74229.88,0.2,-0.64024,0.00018,16.41841]
[1776648136017,46.8,74229.88,0.2,-0.64024,0.00018,16.41841]
[1776648136119,46.8,74234.49,0.2,-0.63941,0.00018,16.43253]
[1776648141953,46.79,74237.2,0.2,-0.63895,0.00018,16.44031]
[1776648147995,46.78,74236.47,0.2,-0.63912,0.00018,16.43754]
[1776648153691,46.76,74236.59,0.2,-0.63917,0.00018,16.4323]
[1776648154840,46.76,74236.59,0.2,-0.63917,0.00018,16.4323]
[1776648155047,46.76,74238.75,0.2,-0.63878,0.00018,16.43884]
[1776648157062,46.76,74241.92,0.2,-0.63821,0.00018,16.44836]
[1776648159074,46.75,74244.59,0.2,-0.63774,0.00018,16.45631]
[1776648163331,46.75,74245.69,0.2,-0.63756,0.00018,16.45937]
[1776648163345,46.75,74245.69,0.2,-0.63756,0.00018,16.45937]
[1776648163761,46.75,74247.57,0.2,-0.63722,0.00018,16.46499]
[1776648165117,46.75,74257.53,0.2,-0.6354,0.00018,16.49506]
[1776648170151,46.74,74258.38,0.2,-0.63525,0.00018,16.49756]
[1776648172623,46.74,74258.77,0.2,-0.63517,0.00018,16.49873]
[1776648172724,46.74,74258.67,0.2,-0.63519,0.00018,16.49842]
[1776648177708,46.74,74258.53,0.2,-0.63522,0.00018,16.498]
[1776648177809,46.74,74257.95,0.2,-0.63532,0.00018,16.49626]
[1776648183244,46.74,74253.56,0.2,-0.63614,0.00018,16.48293]
[1776648185257,46.74,74250.91,0.2,-0.63662,0.00018,16.4749]
[1776648186030,46.74,74250.91,0.2,-0.63662,0.00018,16.4749]
[1776648186413,46.74,74250.91,0.2,-0.63662,0.00018,16.4749]
[1776648186856,46.74,74250.91,0.2,-0.63662,0.00018,16.4749]
[1776648187271,46.74,74251.87,0.2,-0.63645,0.00018,16.47778]
[1776648189951,46.74,74253.42,0.2,-0.63617,0.00018,16.48243]
[1776648190293,46.74,74253.92,0.2,-0.63608,0.00018,16.48392]
[1776648197342,46.74,74254.86,0.2,-0.63591,0.00018,16.48665]
[1776648202376,46.74,74256.0,0.2,-0.63571,0.00018,16.49001]
[1776648207412,46.73,74256.78,0.2,-0.63557,0.00018,16.49228]
[1776648214460,46.73,74257.14,0.2,-0.63555,0.00018,16.48814]
[1776648220502,46.72,74254.03,0.2,-0.63615,0.00018,16.47839]
[1776648224530,46.72,74251.43,0.2,-0.63664,0.00018,16.47027]
[1776648226549,46.71,74248.94,0.2,-0.6371,0.00018,16.46259]
[1776648231581,46.7,74244.94,0.2,-0.63787,0.00018,16.44991]
[1776648234785,46.7,74244.22,0.2,-0.638,0.00018,16.44762]
[1776648234825,46.7,74244.22,0.2,-0.638,0.00018,16.44762]
[1776648234871,46.7,74245.17,0.2,-0.63784,0.00018,16.45038]
[1776648236615,46.7,74239.86,0.2,-0.63881,0.00018,16.43412]
[1776648241650,46.7,74237.51,0.2,-0.63924,0.00018,16.42694]
[1776648246688,46.7,74237.25,0.2,-0.63928,0.00018,16.42621]
[1776648249706,46.7,74240.08,0.2,-0.63876,0.00018,16.43493]
[1776648254743,46.7,74240.48,0.2,-0.63869,0.00018,16.43617]
[1776648262798,46.7,74240.1,0.2,-0.63875,0.00018,16.43506]
[1776648267833,46.7,74239.81,0.2,-0.6388,0.00018,16.43421]
[1776648268085,46.7,74239.81,0.2,-0.6388,0.00018,16.43421]
[1776648268842,46.7,74230.08,0.2,-0.64058,0.00018,16.40419]
[1776648273877,46.71,74225.32,0.2,-0.64149,0.00018,16.38431]
[1776648277903,46.71,74232.65,0.2,-0.64015,0.00018,16.4071]
[1776648278025,46.71,74232.65,0.2,-0.64015,0.00018,16.4071]
[1776648278033,46.71,74232.65,0.2,-0.64015,0.00018,16.4071]
[1776648278913,46.7,74237.19,0.2,-0.63932,0.00018,16.42108]
[1776648279918,46.7,74240.93,0.2,-0.63864,0.00018,16.43253]
[1776648280925,46.7,74236.72,0.2,-0.63941,0.00018,16.41955]
[1776648285959,46.7,74234.85,0.2,-0.63976,0.00018,16.41361]
[1776648291347,46.7,74233.94,0.2,-0.63994,0.00018,16.41069]
[1776648291352,46.7,74233.94,0.2,-0.63994,0.00018,16.41069]
[1776648291848,46.7,74233.94,0.2,-0.63994,0.00018,16.41069]
[1776648291850,46.7,74233.94,0.2,-0.63994,0.00018,16.41069]
[1776648292317,46.7,74234.01,0.2,-0.63993,0.00018,16.41086]
[1776648292319,46.7,74234.01,0.2,-0.63993,0.00018,16.41086]
[1776648293009,46.7,74234.01,0.2,-0.63993,0.00018,16.41083]
[1776648300057,46.69,74230.12,0.2,-0.64065,0.00018,16.39865]
[1776648305093,46.69,74228.99,0.2,-0.64086,0.00018,16.39511]
[1776648310000,46.69,74228.99,0.2,-0.64086,0.00018,16.39511]
[1776648310131,46.69,74229.57,0.2,-0.64075,0.00018,16.39688]
[1776648311135,46.69,74235.97,0.2,-0.63959,0.00018,16.41665]
[1776648312662,46.69,74235.97,0.2,-0.63959,0.00018,16.41665]
[1776648312762,46.69,74240.12,0.2,-0.63883,0.00018,16.42937]
[1776648318183,46.69,74241.72,0.2,-0.63853,0.00018,16.43436]
[1776648323218,46.69,74240.47,0.2,-0.63875,0.00018,16.43065]
[1776648327764,46.7,74240.52,0.2,-0.63874,0.00018,16.43089]
[1776648327862,46.7,74244.55,0.2,-0.638,0.00018,16.44328]
[1776648331275,46.7,74248.21,0.2,-0.63737,0.00018,16.44941]
[1776648334953,46.7,74250.69,0.2,-0.63691,0.00018,16.457]
[1776648340338,46.7,74251.88,0.2,-0.63669,0.00018,16.46068]
[1776648346380,46.7,74252.06,0.2,-0.63665,0.00018,16.46129]
[1776648347385,46.7,74255.53,0.2,-0.63601,0.00018,16.47179]
[1776648352425,46.7,74255.39,0.2,-0.63604,0.00018,16.47139]
[1776648354440,46.7,74258.26,0.2,-0.63551,0.00018,16.48004]
[1776648364510,46.7,74257.77,0.2,-0.6356,0.00018,16.47851]
[1776648368758,46.7,74257.29,0.2,-0.63569,0.00018,16.47704]
[1776648368799,46.7,74256.33,0.2,-0.63587,0.00018,16.47414]
[1776648369668,46.7,74256.33,0.2,-0.63587,0.00018,16.47414]
[1776648369769,46.7,74255.66,0.2,-0.63599,0.00018,16.47211]
[1776648375233,46.7,74255.66,0.2,-0.636,0.00018,16.47206]
[1776648382637,46.7,74254.95,0.2,-0.63613,0.00018,16.46985]
[1776648384649,46.7,74259.19,0.2,-0.63535,0.00018,16.48262]
[1776648390692,46.7,74260.25,0.2,-0.63515,0.00018,16.48589]
[1776648395726,46.7,74260.29,0.2,-0.63518,0.00018,16.48103]
[1776648400763,46.7,74260.04,0.2,-0.63522,0.00018,16.48041]
[1776648401771,46.7,74254.32,0.2,-0.63627,0.00018,16.46312]
[1776648407812,46.7,74255.57,0.2,-0.63604,0.00018,16.46695]
[1776648412628,46.71,74257.62,0.2,-0.63565,0.00018,16.47322]
[1776648412848,46.71,74257.37,0.2,-0.6357,0.00018,16.47249]
[1776648413853,46.71,74260.37,0.2,-0.63515,0.00018,16.48154]
[1776648414342,46.71,74260.37,0.2,-0.63515,0.00018,16.48154]
[1776648414862,46.71,74269.54,0.2,-0.63346,0.00018,16.50897]
[1776648415874,46.71,74271.88,0.2,-0.63303,0.00018,16.51595]
[1776648416874,46.71,74277.21,0.2,-0.63204,0.00018,16.53174]
[1776648419898,46.71,74280.16,0.2,-0.63149,0.00018,16.54051]
[1776648422917,46.71,74277.57,0.2,-0.63198,0.00018,16.53276]
[1776648427951,46.7,74275.98,0.2,-0.63229,0.00018,16.52778]
[1776648432988,46.7,74272.75,0.2,-0.6329,0.00018,16.51796]
[1776648434538,46.7,74272.75,0.2,-0.6329,0.00018,16.51796]
[1776648434639,46.7,74272.89,0.2,-0.63288,0.00018,16.51832]
[1776648440037,46.69,74273.08,0.2,-0.63287,0.00018,16.51858]
[1776648442388,46.69,74273.16,0.2,-0.63286,0.00018,16.51872]
[1776648443061,46.69,74273.09,0.2,-0.63288,0.00018,16.51847]
[1776648444066,46.68,74269.41,0.2,-0.63355,0.00018,16.50751]
[1776648445866,46.68,74269.41,0.2,-0.63355,0.00018,16.50751]
[1776648445968,46.68,74268.43,0.2,-0.63374,0.00018,16.50452]
[1776648452122,46.68,74269.3,0.2,-0.63363,0.00018,16.50182]
[1776648454976,46.68,74269.55,0.2,-0.63359,0.00018,16.5025]
[1776648455159,46.68,74269.62,0.2,-0.63358,0.00018,16.50267]
[1776648456155,46.68,74283.09,0.2,-0.6311,0.00018,16.54243]
[1776648457158,46.68,74290.32,0.2,-0.62976,0.00018,16.56357]
[1776648462194,46.68,74290.35,0.2,-0.62975,0.00018,16.56379]
[1776648464209,46.68,74293.52,0.2,-0.62916,0.00018,16.57302]
[1776648465216,46.68,74297.39,0.2,-0.62845,0.00018,16.58419]
[1776648470250,46.68,74299.96,0.2,-0.62797,0.00018,16.59163]
[1776648475936,46.68,74300.24,0.2,-0.62791,0.00018,16.59248]
[1776648481327,46.68,74301.77,0.2,-0.62763,0.00018,16.59689]
[1776648483347,46.68,74296.66,0.2,-0.62857,0.00018,16.58223]
[1776648488434,46.69,74294.15,0.2,-0.62903,0.00018,16.57509]
[1776648496081,46.69,74293.81,0.2,-0.62908,0.00018,16.57422]
[1776648500518,46.69,74288.28,0.2,-0.6301,0.00018,16.55819]
[1776648503539,46.69,74285.65,0.2,-0.6306,0.00018,16.55035]
[1776648512603,46.67,74284.34,0.2,-0.63092,0.00018,16.54089]
[1776648517637,46.67,74285.13,0.2,-0.63079,0.00018,16.54289]
[1776648521665,46.67,74287.63,0.2,-0.63032,0.00018,16.55028]
[1776648527708,46.67,74288.84,0.2,-0.63009,0.00018,16.55395]
[1776648532743,46.67,74289.19,0.2,-0.63002,0.00018,16.55508]
[1776648540799,46.68,74290.07,0.2,-0.62984,0.00018,16.55783]
[1776648545837,46.68,74291.78,0.2,-0.62952,0.00018,16.5629]
[1776648547850,46.68,74295.2,0.2,-0.62889,0.00018,16.57283]
[1776648552883,46.68,74296.89,0.2,-0.62857,0.00018,16.57777]
[1776648559932,46.68,74298.03,0.2,-0.62836,0.00018,16.5811]
[1776648564967,46.69,74299.09,0.2,-0.62816,0.00018,16.58418]
[1776648568995,46.69,74295.4,0.2,-0.62884,0.00018,16.5736]
[1776648573752,46.69,74296.62,0.2,-0.62864,0.00018,16.57212]
[1776648573854,46.69,74297.01,0.2,-0.62857,0.00018,16.57328]
[1776648575788,46.69,74297.01,0.2,-0.62857,0.00018,16.5733]
[1776648575889,46.69,74298.29,0.2,-0.62833,0.00018,16.577]
[1776648579828,46.69,74298.29,0.2,-0.62833,0.00018,16.57702]
[1776648579929,46.69,74299.14,0.2,-0.62817,0.00018,16.57951]
[1776648582868,46.69,74299.14,0.2,-0.62817,0.00018,16.57951]
[1776648583095,46.69,74299.14,0.2,-0.62816,0.00018,16.57957]
[1776648586116,46.69,74305.02,0.2,-0.62707,0.00018,16.59645]
[1776648590413,46.69,74306.79,0.2,-0.62674,0.00018,16.60152]
[1776648590415,46.69,74306.79,0.2,-0.62674,0.00018,16.60152]
[1776648591154,46.7,74307.29,0.2,-0.62665,0.00018,16.60296]
[1776648596186,46.7,74307.12,0.2,-0.62668,0.00018,16.60251]
[1776648598272,46.7,74305.32,0.2,-0.62701,0.00018,16.5974]
[1776648599326,46.7,74305.32,0.2,-0.62701,0.00018,16.5974]
[1776648598373,46.7,74305.32,0.2,-0.62701,0.00018,16.59741]
[1776648600215,46.7,74305.32,0.2,-0.62701,0.00018,16.59742]
[1776648601221,46.7,74302.7,0.2,-0.62749,0.00018,16.58995]
[1776648604247,46.7,74302.7,0.2,-0.62749,0.00018,16.58995]
[1776648604348,46.7,74302.05,0.2,-0.62761,0.00018,16.58813]
[1776648605277,46.7,74302.05,0.2,-0.62761,0.00018,16.58813]
[1776648605353,46.7,74301.87,0.2,-0.62764,0.00018,16.58762]
[1776648607263,46.7,74309.15,0.2,-0.6263,0.00018,16.60837]
[1776648608271,46.7,74314.4,0.2,-0.62533,0.00019,16.6232]
[1776648613306,46.7,74316.22,0.2,-0.62499,0.00019,16.62827]
[1776648615183,46.7,74316.83,0.2,-0.62488,0.00019,16.62998]
[1776648615319,46.7,74322.55,0.2,-0.62382,0.00019,16.64598]
[1776648615418,46.7,74322.55,0.2,-0.62382,0.00019,16.64598]
[1776648616330,46.7,74328.86,0.2,-0.62265,0.00019,16.66348]
[1776648617339,46.7,74344.23,0.2,-0.6198,0.00019,16.70556]
[1776648618345,46.69,74336.0,0.2,-0.62133,0.00019,16.68306]
[1776648619350,46.69,74332.31,0.2,-0.62202,0.00019,16.67292]
[1776648623377,46.69,74342.29,0.2,-0.62018,0.00019,16.70009]
[1776648624384,46.69,74343.52,0.2,-0.61995,0.00019,16.70342]
[1776648629419,46.69,74348.17,0.2,-0.61908,0.00019,16.71598]
[1776648633833,46.69,74349.37,0.2,-0.61889,0.00019,16.71425]
[1776648634164,46.69,74349.37,0.2,-0.61889,0.00019,16.71425]
[1776648634451,46.69,74349.44,0.2,-0.61888,0.00019,16.71446]
[1776648637063,46.69,74351.98,0.2,-0.6184,0.00019,16.72132]
[1776648637791,46.69,74351.98,0.2,-0.6184,0.00019,16.72132]
[1776648637870,46.69,74351.98,0.2,-0.6184,0.00019,16.72133]
[1776648643894,46.69,74352.94,0.2,-0.61822,0.00019,16.72394]
[1776648643994,46.69,74353.21,0.2,-0.61817,0.00019,16.72468]
[1776648649564,46.69,74354.36,0.2,-0.61795,0.00019,16.72781]
[1776648654073,46.7,74353.95,0.2,-0.61803,0.00019,16.72673]
[1776648654114,46.7,74353.38,0.2,-0.61813,0.00019,16.72522]
[1776648656294,46.7,74353.38,0.2,-0.61813,0.00019,16.72522]
[1776648656372,46.7,74353.64,0.2,-0.61808,0.00019,16.72594]
[1776648657209,46.7,74369.06,0.2,-0.61521,0.00019,16.76681]
[1776648657589,46.7,74369.06,0.2,-0.61521,0.00019,16.76681]
[1776648657667,46.7,74388.81,0.2,-0.61152,0.00019,16.8179]
[1776648659315,46.7,74388.81,0.2,-0.61152,0.00019,16.8179]
[1776648659344,46.69,74391.17,0.2,-0.61108,0.00019,16.82387]
[1776648659785,46.69,74391.17,0.2,-0.61108,0.00019,16.82387]
[1776648660007,46.69,74391.17,0.2,-0.61108,0.00019,16.82387]
[1776648660114,46.69,74396.29,0.2,-0.61012,0.00019,16.83681]
[1776648661681,46.69,74405.21,0.2,-0.60845,0.00019,16.85918]
[1776648662677,46.69,74407.67,0.2,-0.60799,0.00019,16.8653]
[1776648665418,46.69,74406.01,0.2,-0.6083,0.00019,16.86117]
[1776648665495,46.69,74402.22,0.2,-0.60901,0.00019,16.85171]
[1776648665904,46.69,74402.22,0.2,-0.60901,0.00019,16.85171]
[1776648666006,46.69,74404.82,0.2,-0.60853,0.00019,16.8582]
[1776648669454,46.69,74402.91,0.2,-0.60888,0.00019,16.85343]
[1776648669728,46.69,74403.66,0.2,-0.60875,0.00019,16.85529]
[1776648674761,46.69,74402.69,0.2,-0.60893,0.00019,16.85285]
[1776648679796,46.7,74403.42,0.2,-0.60878,0.00019,16.85477]
[1776648681654,46.7,74405.49,0.2,-0.60839,0.00019,16.85996]
[1776648681809,46.7,74410.78,0.2,-0.6074,0.00019,16.87311]
[1776648682817,46.7,74413.41,0.2,-0.6069,0.00019,16.87964]
[1776648684688,46.7,74413.62,0.2,-0.60686,0.00019,16.88019]
[1776648684831,46.7,74413.82,0.2,-0.60682,0.00019,16.88073]
[1776648687329,46.7,74413.51,0.2,-0.60687,0.00019,16.88001]
[1776648687408,46.7,74413.0,0.2,-0.60697,0.00019,16.87873]
[1776648687909,46.7,74413.0,0.2,-0.60697,0.00019,16.87873]
[1776648687978,46.7,74413.0,0.2,-0.60697,0.00019,16.87873]
[1776648688163,46.7,74413.0,0.2,-0.60697,0.00019,16.87873]
[1776648688249,46.7,74417.8,0.2,-0.60607,0.00019,16.89048]
[1776648689132,46.7,74417.8,0.2,-0.60607,0.00019,16.89048]
[1776648689377,46.7,74417.8,0.2,-0.60607,0.00019,16.89048]
[1776648689421,46.7,74447.11,0.2,-0.60056,0.00019,16.96049]
[1776648689563,46.7,74447.11,0.2,-0.60056,0.00019,16.96049]
[1776648689868,46.7,74446.81,0.2,-0.60062,0.00019,16.95978]
[1776648690714,46.7,74446.81,0.2,-0.60062,0.00019,16.95978]
[1776648690874,46.7,74448.17,0.2,-0.60037,0.00019,16.96295]
[1776648691836,46.7,74448.17,0.2,-0.60037,0.00019,16.96295]
[1776648691938,46.7,74459.47,0.2,-0.59827,0.00019,16.98401]
[1776648693904,46.69,74459.44,0.2,-0.59828,0.00019,16.98387]
[1776648693905,46.69,74459.44,0.2,-0.59828,0.00019,16.98387]
[1776648693964,46.69,74456.4,0.2,-0.59886,0.00019,16.97682]
[1776648695382,46.69,74456.4,0.2,-0.59886,0.00019,16.97682]
[1776648695463,46.69,74455.63,0.2,-0.59902,0.00019,16.97498]
[1776648697586,46.68,74455.02,0.2,-0.59914,0.00019,16.97344]
[1776648702319,46.67,74453.8,0.2,-0.5994,0.00019,16.97036]
[1776648702437,46.67,74451.39,0.2,-0.59986,0.00019,16.96471]
[1776648703964,46.67,74448.28,0.2,-0.60045,0.00019,16.95739]
[1776648707208,46.67,74448.02,0.2,-0.6005,0.00019,16.95676]
[1776648707309,46.67,74447.15,0.2,-0.60067,0.00019,16.95469]
[1776648711253,46.66,74447.5,0.2,-0.60061,0.00019,16.95537]
[1776648711815,46.66,74448.39,0.2,-0.60045,0.00019,16.95741]
[1776648712021,46.66,74448.39,0.2,-0.60046,0.00019,16.95736]
[1776648713028,46.66,74451.99,0.2,-0.59978,0.00019,16.96569]
[1776648715042,46.65,74457.52,0.2,-0.59875,0.00019,16.97837]
[1776648718359,46.65,74456.25,0.2,-0.599,0.00019,16.97533]
[1776648718460,46.64,74456.19,0.2,-0.59901,0.00019,16.97514]
[1776648719948,46.64,74456.19,0.2,-0.59902,0.00019,16.97509]
[1776648725113,46.63,74452.05,0.2,-0.59983,0.00019,16.96516]
[1776648725685,46.63,74452.05,0.2,-0.59983,0.00019,16.96516]
[1776648725755,46.63,74452.05,0.2,-0.59983,0.00019,16.96516]
[1776648726435,46.63,74452.05,0.2,-0.59983,0.00019,16.96516]
[1776648726534,46.63,74459.75,0.2,-0.59838,0.00019,16.98289]
[1776648728142,46.62,74457.15,0.2,-0.59888,0.00019,16.97678]
[1776648728603,46.62,74457.15,0.2,-0.59888,0.00019,16.97678]
[1776648728633,46.62,74457.15,0.2,-0.59888,0.00019,16.97678]
[1776648728768,46.62,74457.15,0.2,-0.59888,0.00019,16.97678]
[1776648729138,46.62,74457.15,0.2,-0.59888,0.00019,16.97678]
[1776648729143,46.62,74457.15,0.2,-0.59888,0.00019,16.97678]
[1776648729246,46.62,74456.38,0.2,-0.59904,0.00019,16.97493]
[1776648731168,46.62,74456.38,0.2,-0.59904,0.00019,16.97486]
[1776648731394,46.62,74456.38,0.2,-0.59904,0.00019,16.97486]
[1776648731441,46.61,74475.36,0.2,-0.59546,0.00019,17.01792]
[1776648732305,46.61,74475.36,0.2,-0.59546,0.00019,17.01792]
[1776648732382,46.61,74480.76,0.2,-0.59444,0.00019,17.02992]
[1776648733172,46.61,74480.76,0.2,-0.59444,0.00019,17.02991]
[1776648734320,46.61,74480.76,0.2,-0.59444,0.00019,17.02991]
[1776648734361,46.61,74491.22,0.2,-0.59246,0.00019,17.0529]
[1776648735189,46.61,74491.22,0.2,-0.59246,0.00019,17.0529]
[1776648736198,46.61,74487.92,0.2,-0.59308,0.00019,17.0457]
[1776648738208,46.61,74484.35,0.2,-0.59376,0.00019,17.03787]
[1776648741624,46.61,74485.52,0.2,-0.59354,0.00019,17.04046]
[1776648741884,46.61,74485.52,0.2,-0.59354,0.00019,17.04046]
[1776648742224,46.61,74485.52,0.2,-0.59354,0.00019,17.04046]
[1776648742333,46.61,74515.41,0.2,-0.58786,0.00019,17.10448]
[1776648744326,46.62,74517.08,0.2,-0.58754,0.00019,17.10796]
[1776648744480,46.62,74517.08,0.2,-0.58754,0.00019,17.10796]
[1776648744532,46.61,74519.63,0.2,-0.58706,0.00019,17.11323]
[1776648746271,46.61,74529.04,0.2,-0.58528,0.00019,17.13247]
[1776648747279,46.61,74522.83,0.2,-0.58646,0.00019,17.11975]
[1776648749293,46.61,74520.76,0.2,-0.58686,0.00019,17.11545]
[1776648750262,46.61,74520.76,0.2,-0.58686,0.00019,17.11545]
[1776648750381,46.61,74520.76,0.2,-0.58686,0.00019,17.11545]
[1776648750393,46.61,74531.31,0.2,-0.58485,0.00019,17.13698]
[1776648752419,46.61,74540.94,0.2,-0.58305,0.00019,17.15133]
[1776648753321,46.61,74540.94,0.2,-0.58305,0.00019,17.15131]
[1776648754330,46.6,74537.63,0.2,-0.58368,0.00019,17.14469]
[1776648757151,46.6,74538.19,0.2,-0.58358,0.00019,17.14577]
[1776648757717,46.6,74539.9,0.2,-0.58326,0.00019,17.14916]
[1776648758281,46.6,74539.9,0.2,-0.58326,0.00019,17.14916]
[1776648758364,46.6,74577.4,0.2,-0.5761,0.00019,17.22106]
[1776648758638,46.6,74577.4,0.2,-0.5761,0.00019,17.22106]
[1776648758765,46.6,74577.4,0.2,-0.5761,0.00019,17.22106]
[1776648758941,46.6,74577.4,0.2,-0.5761,0.00019,17.22106]
[1776648759039,46.6,74577.4,0.2,-0.5761,0.00019,17.22106]
[1776648759497,46.6,74602.29,0.2,-0.57134,0.00019,17.26571]
[1776648760000,46.6,74602.29,0.2,-0.57134,0.00019,17.26571]
[1776648760001,46.6,74602.29,0.2,-0.57134,0.00019,17.26571]
[1776648760089,46.6,74602.29,0.2,-0.57134,0.00019,17.26571]
[1776648760149,46.6,74602.29,0.2,-0.57134,0.00019,17.26571]
[1776648760304,46.6,74602.29,0.2,-0.57134,0.00019,17.26571]
[1776648760389,46.6,74608.83,0.2,-0.57009,0.00019,17.27705]
[1776648761080,46.6,74608.83,0.2,-0.57009,0.00019,17.27705]
[1776648761548,46.6,74608.83,0.2,-0.57009,0.00019,17.27705]
[1776648761381,46.6,74608.83,0.2,-0.57009,0.00019,17.27705]
[1776648762386,46.6,74617.43,0.2,-0.56844,0.00019,17.29168]
[1776648763464,46.6,74617.43,0.2,-0.56844,0.00019,17.29168]
[1776648763528,46.6,74617.43,0.2,-0.56844,0.00019,17.29168]
[1776648763550,46.6,74614.17,0.2,-0.56907,0.00019,17.28615]
[1776648764401,46.6,74614.17,0.2,-0.56907,0.00019,17.28615]
[1776648764460,46.6,74614.17,0.2,-0.56907,0.00019,17.28615]
[1776648764505,46.6,74615.58,0.2,-0.5688,0.00019,17.28853]
[1776648766044,46.59,74615.58,0.2,-0.5688,0.00019,17.28851]
[1776648766415,46.59,74608.86,0.2,-0.57009,0.00019,17.27702]
[1776648767423,46.59,74604.03,0.2,-0.57102,0.00019,17.26866]
[1776648768064,46.59,74604.03,0.2,-0.57102,0.00019,17.26866]
[1776648768229,46.59,74604.03,0.2,-0.57102,0.00019,17.26866]
[1776648768428,46.59,74602.86,0.2,-0.57125,0.00019,17.26661]
[1776648769335,46.59,74602.86,0.2,-0.57125,0.00019,17.26661]
[1776648769395,46.59,74602.86,0.2,-0.57125,0.00019,17.26661]
[1776648769436,46.59,74593.25,0.2,-0.57309,0.00019,17.24966]
[1776648769655,46.59,74593.25,0.2,-0.57309,0.00019,17.24966]
[1776648770442,46.59,74607.22,0.2,-0.57041,0.00019,17.27417]
[1776648771449,46.59,74609.05,0.2,-0.57006,0.00019,17.27731]
[1776648772460,46.59,74613.29,0.2,-0.56925,0.00019,17.28456]
[1776648776487,46.58,74608.8,0.2,-0.57012,0.00019,17.2768]
[1776648776676,46.58,74608.8,0.2,-0.57012,0.00019,17.2768]
[1776648776754,46.58,74608.8,0.2,-0.57012,0.00019,17.2768]
[1776648776772,46.58,74608.8,0.2,-0.57012,0.00019,17.2768]
[1776648776938,46.58,74608.8,0.2,-0.57012,0.00019,17.2768]
[1776648777029,46.58,74608.8,0.2,-0.57012,0.00019,17.2768]
[1776648777492,46.58,74609.12,0.2,-0.57006,0.00019,17.27733]
[1776648778500,46.58,74600.95,0.2,-0.57163,0.00019,17.26313]
[1776648779519,46.58,74600.95,0.2,-0.57163,0.00019,17.26313]
[1776648779617,46.58,74589.53,0.2,-0.57382,0.00019,17.24286]
[1776648779638,46.58,74589.53,0.2,-0.57382,0.00019,17.24286]
[1776648780564,46.58,74589.53,0.2,-0.57382,0.00019,17.24286]
[1776648780587,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648780754,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648780889,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648780930,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648780955,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648780984,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648780997,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648781071,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648781520,46.58,74580.38,0.2,-0.57557,0.00019,17.22624]
[1776648782526,46.58,74572.84,0.2,-0.57701,0.00019,17.21229]
[1776648785550,46.58,74570.97,0.2,-0.57737,0.00019,17.20875]
[1776648786558,46.58,74567.04,0.2,-0.57813,0.00019,17.20135]
[1776648786851,46.58,74567.04,0.2,-0.57813,0.00019,17.20135]
[1776648786895,46.58,74567.04,0.2,-0.57813,0.00019,17.20135]
[1776648787568,46.58,74567.51,0.2,-0.57804,0.00019,17.20222]
[1776648788897,46.57,74569.32,0.2,-0.57769,0.00019,17.20561]
[1776648789038,46.57,74569.32,0.2,-0.57769,0.00019,17.20561]
[1776648789596,46.57,74569.64,0.2,-0.57763,0.00019,17.2062]
[1776648790424,46.57,74569.64,0.2,-0.57763,0.00019,17.2062]
[1776648790483,46.57,74569.64,0.2,-0.57763,0.00019,17.2062]
[1776648790586,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648790732,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648790796,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648791378,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648791504,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648791551,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648791555,46.57,74566.81,0.2,-0.57818,0.00019,17.20086]
[1776648791620,46.57,74551.72,0.2,-0.58106,0.00019,17.17192]
[1776648791718,46.57,74551.72,0.2,-0.58106,0.00019,17.17192]
[1776648792545,46.57,74551.72,0.2,-0.58106,0.00019,17.17192]
[1776648792632,46.57,74551.72,0.2,-0.58106,0.00019,17.17192]
[1776648792639,46.57,74545.14,0.2,-0.58232,0.00019,17.15901]
[1776648792885,46.57,74545.14,0.2,-0.58232,0.00019,17.15901]
[1776648792961,46.57,74545.14,0.2,-0.58232,0.00019,17.15901]
[1776648793074,46.57,74545.14,0.2,-0.58232,0.00019,17.15901]
[1776648793142,46.57,74545.14,0.2,-0.58232,0.00019,17.15901]
[1776648793607,46.57,74544.77,0.2,-0.58239,0.00019,17.15828]
[1776648794629,46.57,74534.18,0.2,-0.58441,0.00019,17.13715]
[1776648795621,46.57,74528.77,0.2,-0.58544,0.00019,17.12621]
[1776648797161,46.57,74527.86,0.2,-0.58561,0.00019,17.12437]
[1776648797218,46.57,74527.86,0.2,-0.58561,0.00019,17.12437]
[1776648797636,46.57,74525.79,0.2,-0.586,0.00019,17.12015]
[1776648800242,46.57,74525.6,0.2,-0.58603,0.00019,17.11979]
[1776648802670,46.58,74521.69,0.2,-0.58678,0.00019,17.11178]
[1776648805347,46.58,74522.15,0.2,-0.58669,0.00019,17.11273]
[1776648806697,46.58,74525.62,0.2,-0.58602,0.00019,17.11988]
[1776648809718,46.58,74522.43,0.2,-0.58663,0.00019,17.11337]
[1776648814758,46.58,74521.16,0.2,-0.58689,0.00019,17.10586]
[1776648818741,46.58,74519.77,0.2,-0.58715,0.00019,17.10302]
[1776648818926,46.58,74519.77,0.2,-0.58715,0.00019,17.10302]
[1776648818988,46.58,74519.77,0.2,-0.58715,0.00019,17.10302]
[1776648819076,46.58,74518.27,0.2,-0.58744,0.00019,17.09991]
[1776648820799,46.58,74514.45,0.2,-0.58816,0.00019,17.09196]
[1776648826504,46.58,74514.76,0.2,-0.5881,0.00019,17.09262]
[1776648826611,46.58,74514.76,0.2,-0.5881,0.00019,17.09262]
[1776648826588,46.58,74510.41,0.2,-0.58893,0.00019,17.0835]
[1776648826964,46.58,74510.41,0.2,-0.58893,0.00019,17.0835]
[1776648827118,46.58,74510.41,0.2,-0.58893,0.00019,17.0835]
[1776648827167,46.58,74502.52,0.2,-0.59043,0.00019,17.06676]
[1776648828471,46.58,74498.47,0.2,-0.5912,0.00019,17.05806]
[1776648829860,46.58,74495.4,0.2,-0.59178,0.00019,17.05144]
[1776648831873,46.58,74490.64,0.2,-0.59268,0.00019,17.04111]
[1776648832884,46.59,74498.94,0.2,-0.59111,0.00019,17.0591]
[1776648833888,46.59,74501.71,0.2,-0.59058,0.00019,17.06507]
[1776648838923,46.59,74501.5,0.2,-0.59061,0.00019,17.06472]
[1776648841998,46.59,74501.84,0.2,-0.59054,0.00019,17.06545]
[1776648842067,46.59,74501.84,0.2,-0.59054,0.00019,17.06545]
[1776648842168,46.59,74491.12,0.2,-0.59258,0.00019,17.0423]
[1776648843943,46.59,74491.12,0.2,-0.59258,0.00019,17.04231]
[1776648843976,46.59,74491.12,0.2,-0.59258,0.00019,17.04231]
[1776648844045,46.59,74489.08,0.2,-0.59297,0.00019,17.03786]
[1776648848612,46.59,74485.92,0.2,-0.59356,0.00019,17.03097]
[1776648854030,46.59,74483.78,0.2,-0.59396,0.00019,17.02628]
[1776648859066,46.6,74485.66,0.2,-0.5936,0.00019,17.03047]
[1776648862471,46.6,74486.02,0.2,-0.59352,0.00019,17.03139]
[1776648862538,46.6,74486.02,0.2,-0.59352,0.00019,17.03139]
[1776648862731,46.6,74486.02,0.2,-0.59352,0.00019,17.03139]
[1776648862607,46.61,74486.95,0.2,-0.59333,0.00019,17.03357]
[1776648864101,46.61,74497.0,0.2,-0.59143,0.00019,17.05545]
[1776648865109,46.61,74499.76,0.2,-0.5909,0.00019,17.06141]
[1776648868134,46.61,74500.71,0.2,-0.59071,0.00019,17.06353]
[1776648868212,46.61,74500.71,0.2,-0.59071,0.00019,17.06353]
[1776648868330,46.61,74500.71,0.2,-0.59071,0.00019,17.06353]
[1776648868339,46.62,74502.32,0.2,-0.5904,0.00019,17.067]
[1776648870319,46.62,74502.32,0.2,-0.5904,0.00019,17.067]
[1776648870522,46.62,74502.32,0.2,-0.5904,0.00019,17.067]
[1776648870611,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648870915,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648870980,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648871084,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648871395,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648871489,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648871731,46.61,74512.31,0.2,-0.58851,0.00019,17.08812]
[1776648871603,46.61,74527.92,0.2,-0.58556,0.00019,17.11544]
[1776648873170,46.61,74529.88,0.2,-0.58519,0.00019,17.11941]
[1776648874702,46.61,74529.88,0.2,-0.58519,0.00019,17.11941]
[1776648874713,46.61,74529.88,0.2,-0.58519,0.00019,17.11941]
[1776648874860,46.61,74527.45,0.2,-0.58566,0.00019,17.11442]
[1776648875188,46.61,74527.45,0.2,-0.58566,0.00019,17.11442]
[1776648875876,46.61,74527.45,0.2,-0.58566,0.00019,17.11442]
[1776648876485,46.61,74527.45,0.2,-0.58566,0.00019,17.11442]
[1776648876559,46.61,74527.45,0.2,-0.58566,0.00019,17.11442]
[1776648876660,46.61,74527.45,0.2,-0.58566,0.00019,17.11442]
[1776648876661,46.61,74547.83,0.2,-0.58178,0.00019,17.15511]
[1776648876953,46.61,74547.83,0.2,-0.58178,0.00019,17.15511]
[1776648876966,46.61,74547.83,0.2,-0.58178,0.00019,17.15511]
[1776648877044,46.61,74547.83,0.2,-0.58178,0.00019,17.15511]
[1776648877205,46.61,74547.83,0.2,-0.58178,0.00019,17.15511]
[1776648878207,46.61,74563.63,0.2,-0.57876,0.00019,17.1856]
[1776648879220,46.61,74562.06,0.2,-0.57907,0.00019,17.18258]
[1776648884260,46.6,74563.73,0.2,-0.57876,0.00019,17.18567]
[1776648888405,46.6,74564.56,0.2,-0.57861,0.00019,17.18719]
[1776648888464,46.6,74564.56,0.2,-0.57861,0.00019,17.18719]
[1776648888717,46.6,74575.38,0.2,-0.57654,0.00019,17.20749]
[1776648889609,46.6,74594.31,0.2,-0.57291,0.00019,17.24186]
[1776648890296,46.6,74594.31,0.2,-0.57291,0.00019,17.24188]
[1776648891299,46.6,74599.09,0.2,-0.572,0.00019,17.25033]
[1776648892305,46.6,74598.28,0.2,-0.57215,0.00019,17.2489]
[1776648897257,46.6,74598.7,0.2,-0.57208,0.00019,17.2496]
[1776648897313,46.6,74598.7,0.2,-0.57208,0.00019,17.2496]
[1776648897360,46.6,74604.81,0.2,-0.57091,0.00019,17.26028]
[1776648902037,46.6,74605.46,0.2,-0.57078,0.00019,17.26138]
[1776648902118,46.6,74605.46,0.2,-0.57078,0.00019,17.26138]
[1776648902661,46.59,74596.18,0.2,-0.57257,0.00019,17.24509]
[1776648904391,46.59,74590.21,0.2,-0.57371,0.00019,17.23441]
[1776648908419,46.59,74593.44,0.2,-0.5731,0.00019,17.24018]
[1776648911728,46.59,74587.77,0.2,-0.57418,0.00019,17.23001]
[1776648913453,46.59,74584.54,0.2,-0.5748,0.00019,17.22418]
[1776648914002,46.59,74584.54,0.2,-0.5748,0.00019,17.22418]
[1776648914130,46.59,74584.54,0.2,-0.5748,0.00019,17.22418]
[1776648914462,46.59,74584.12,0.2,-0.57488,0.00019,17.22342]
[1776648915467,46.59,74573.3,0.2,-0.57695,0.00019,17.20351]
[1776648916475,46.59,74570.57,0.2,-0.57747,0.00019,17.19839]
[1776648917493,46.59,74579.42,0.2,-0.57578,0.00019,17.21483]
[1776648918488,46.59,74580.56,0.2,-0.57556,0.00019,17.21693]
[1776648922516,46.59,74576.64,0.2,-0.5763,0.00019,17.20975]
[1776648927552,46.6,74574.31,0.2,-0.57674,0.00019,17.20548]
[1776648932586,46.6,74575.24,0.2,-0.57658,0.00019,17.20234]
[1776648936737,46.6,74575.43,0.2,-0.57654,0.00019,17.20273]
[1776648937473,46.6,74576.54,0.2,-0.57633,0.00019,17.2048]
[1776648937613,46.6,74576.54,0.2,-0.57633,0.00019,17.2048]
[1776648937618,46.6,74576.54,0.2,-0.57633,0.00019,17.2048]
[1776648937828,46.61,74583.09,0.2,-0.57507,0.00019,17.21684]
[1776648937833,46.61,74583.09,0.2,-0.57507,0.00019,17.21684]
[1776648937949,46.61,74583.09,0.2,-0.57507,0.00019,17.21684]
[1776648937950,46.61,74583.09,0.2,-0.57507,0.00019,17.21684]
[1776648937979,46.61,74583.09,0.2,-0.57507,0.00019,17.21684]
[1776648938628,46.61,74583.09,0.2,-0.57507,0.00019,17.21684]
[1776648942656,46.61,74578.89,0.2,-0.57587,0.00019,17.20919]
[1776648945912,46.61,74579.11,0.2,-0.57583,0.00019,17.20963]
[1776648945962,46.61,74579.11,0.2,-0.57583,0.00019,17.20963]
[1776648946684,46.61,74578.7,0.2,-0.5759,0.00019,17.20889]
[1776648947948,46.61,74578.77,0.2,-0.57589,0.00019,17.20903]
[1776648947998,46.61,74578.77,0.2,-0.57589,0.00019,17.20903]
[1776648948049,46.61,74579.08,0.2,-0.57583,0.00019,17.2096]
[1776648952728,46.62,74582.34,0.2,-0.5752,0.00019,17.21564]
[1776648957761,46.62,74579.47,0.2,-0.57574,0.00019,17.21045]
[1776648959776,46.62,74575.7,0.2,-0.57646,0.00019,17.20353]
[1776648964098,46.63,74574.28,0.2,-0.57672,0.00019,17.20096]
[1776648964099,46.63,74574.28,0.2,-0.57672,0.00019,17.20096]
[1776648964153,46.63,74574.28,0.2,-0.57672,0.00019,17.20096]
[1776648964814,46.63,74573.89,0.2,-0.57679,0.00019,17.20025]
[1776648968840,46.63,74579.87,0.2,-0.57564,0.00019,17.21134]
[1776648973875,46.63,74581.69,0.2,-0.57529,0.00019,17.21473]
[1776648979541,46.64,74579.86,0.2,-0.57563,0.00019,17.21144]
[1776648982938,46.64,74583.96,0.2,-0.57484,0.00019,17.21896]
[1776648986564,46.64,74584.94,0.2,-0.57465,0.00019,17.22076]
[1776648992626,46.65,74586.45,0.2,-0.57436,0.00019,17.22355]
[1776648992663,46.65,74586.45,0.2,-0.57436,0.00019,17.22355]
[1776648992728,46.65,74586.33,0.2,-0.5744,0.00019,17.21843]
[1776648994934,46.65,74584.96,0.2,-0.57466,0.00019,17.21597]
[1776648995079,46.65,74584.96,0.2,-0.57466,0.00019,17.21597]
[1776648995479,46.65,74584.96,0.2,-0.57466,0.00019,17.21597]
[1776648995624,46.65,74584.96,0.2,-0.57466,0.00019,17.21597]
[1776648995720,46.65,74576.39,0.2,-0.5763,0.00019,17.2003]
[1776648996535,46.65,74576.39,0.2,-0.5763,0.00019,17.2003]
[1776648996591,46.65,74576.39,0.2,-0.5763,0.00019,17.2003]
[1776648996637,46.65,74558.9,0.2,-0.57964,0.00019,17.16741]
[1776648997826,46.65,74558.9,0.2,-0.57964,0.00019,17.16741]
[1776648997870,46.65,74558.9,0.2,-0.57964,0.00019,17.16741]
[1776648997882,46.65,74556.68,0.2,-0.58006,0.00019,17.16315]
[1776648997978,46.65,74556.68,0.2,-0.58006,0.00019,17.16315]
[1776649004086,46.65,74552.72,0.2,-0.58082,0.00019,17.15551]
[1776649007108,46.65,74561.58,0.2,-0.57913,0.00019,17.17254]
[1776649012145,46.65,74559.49,0.2,-0.57953,0.00019,17.16853]
[1776649013460,46.65,74559.49,0.2,-0.57953,0.00019,17.16853]
[1776649013575,46.65,74559.49,0.2,-0.57953,0.00019,17.16853]
[1776649013775,46.65,74559.49,0.2,-0.57953,0.00019,17.16853]
[1776649013854,46.65,74559.49,0.2,-0.57953,0.00019,17.16853]
[1776649013837,46.65,74560.85,0.2,-0.57927,0.00019,17.17112]
[1776649013989,46.65,74560.85,0.2,-0.57927,0.00019,17.17112]
[1776649014158,46.65,74560.85,0.2,-0.57927,0.00019,17.17112]
[1776649015165,46.65,74566.01,0.2,-0.57828,0.00019,17.18091]
[1776649018186,46.65,74571.29,0.2,-0.57728,0.00019,17.19078]
[1776649021097,46.64,74571.11,0.2,-0.57732,0.00019,17.19042]
[1776649021137,46.64,74571.11,0.2,-0.57732,0.00019,17.19042]
[1776649021296,46.64,74568.23,0.2,-0.57787,0.00019,17.18502]
[1776649023222,46.64,74562.52,0.2,-0.57896,0.00019,17.1742]
[1776649024153,46.64,74562.52,0.2,-0.57896,0.00019,17.1742]
[1776649024236,46.64,74562.52,0.2,-0.57896,0.00019,17.1742]
[1776649024452,46.64,74562.52,0.2,-0.57896,0.00019,17.1742]
[1776649024553,46.64,74560.09,0.2,-0.57943,0.00019,17.16955]
[1776649029892,46.64,74561.68,0.2,-0.57913,0.00019,17.17256]
[1776649032109,46.64,74561.86,0.2,-0.57909,0.00019,17.17289]
[1776649032119,46.64,74561.86,0.2,-0.57909,0.00019,17.17289]
[1776649032231,46.64,74561.86,0.2,-0.57909,0.00019,17.17289]
[1776649032938,46.64,74577.14,0.2,-0.57618,0.00019,17.20151]
[1776649033976,46.64,74577.14,0.2,-0.57618,0.00019,17.20151]
[1776649034058,46.64,74577.14,0.2,-0.57618,0.00019,17.20151]
[1776649034218,46.64,74577.14,0.2,-0.57618,0.00019,17.20151]
[1776649034301,46.64,74583.64,0.2,-0.57493,0.00019,17.21343]
[1776649035307,46.64,74575.22,0.2,-0.57654,0.00019,17.19798]
[1776649036413,46.64,74575.22,0.2,-0.57654,0.00019,17.19798]
[1776649036480,46.64,74575.22,0.2,-0.57654,0.00019,17.19798]
[1776649036535,46.64,74576.42,0.2,-0.57631,0.00019,17.20018]
[1776649038328,46.64,74582.79,0.2,-0.57509,0.00019,17.21188]
[1776649039962,46.64,74588.36,0.2,-0.57403,0.00019,17.22199]
[1776649042359,46.64,74592.99,0.2,-0.57314,0.00019,17.23029]
[1776649046644,46.64,74596.37,0.2,-0.57249,0.00019,17.23633]
[1776649047639,46.64,74609.11,0.2,-0.57004,0.00019,17.25854]
[1776649048034,46.64,74609.11,0.2,-0.57004,0.00019,17.25854]
[1776649048056,46.64,74609.11,0.2,-0.57004,0.00019,17.25854]
[1776649048806,46.65,74610.67,0.2,-0.56974,0.00019,17.26123]
[1776649050978,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051032,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051186,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051279,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051391,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051514,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051592,46.65,74610.69,0.2,-0.56974,0.00019,17.26126]
[1776649051616,46.64,74613.9,0.2,-0.56915,0.00019,17.26182]
[1776649057460,46.63,74614.19,0.2,-0.56911,0.00019,17.26215]
[1776649061490,46.62,74611.19,0.2,-0.5697,0.00019,17.25691]
[1776649065517,46.61,74607.01,0.2,-0.57052,0.00019,17.24959]
[1776649067530,46.61,74603.56,0.2,-0.57119,0.00019,17.24354]
[1776649071560,46.6,74607.95,0.2,-0.57037,0.00019,17.251]
[1776649074579,46.59,74604.71,0.2,-0.57101,0.00019,17.24528]
[1776649079615,46.58,74603.33,0.2,-0.57129,0.00019,17.2427]
[1776649084650,46.56,74601.95,0.2,-0.57158,0.00019,17.2401]
[1776649085657,46.56,74606.01,0.2,-0.57081,0.00019,17.24714]
[1776649087672,46.56,74614.66,0.2,-0.56915,0.00019,17.26194]
[1776649089688,46.55,74619.23,0.2,-0.56828,0.00019,17.26966]
[1776649092706,46.55,74622.42,0.2,-0.56767,0.00019,17.27499]
[1776649097742,46.55,74624.07,0.2,-0.56736,0.00019,17.27768]
[1776649098396,46.55,74624.07,0.2,-0.56736,0.00019,17.27768]
[1776649098467,46.55,74624.07,0.2,-0.56736,0.00019,17.27768]
[1776649098814,46.55,74633.27,0.2,-0.56559,0.00019,17.29282]
[1776649100765,46.55,74639.16,0.2,-0.56446,0.00019,17.30233]
[1776649104791,46.54,74635.97,0.2,-0.56508,0.00019,17.29713]
[1776649109577,46.54,74637.31,0.2,-0.56483,0.00019,17.29925]
[1776649109643,46.54,74637.31,0.2,-0.56483,0.00019,17.29925]
[1776649109825,46.53,74637.62,0.2,-0.56477,0.00019,17.29973]
[1776649114859,46.53,74638.97,0.2,-0.56454,0.00019,17.29694]
[1776649117880,46.53,74633.15,0.2,-0.56567,0.00019,17.28749]
[1776649120359,46.52,74633.24,0.2,-0.56565,0.00019,17.28761]
[1776649120454,46.52,74633.24,0.2,-0.56565,0.00019,17.28761]
[1776649120728,46.52,74633.24,0.2,-0.56565,0.00019,17.28761]
[1776649120750,46.52,74633.24,0.2,-0.56565,0.00019,17.28761]
[1776649120902,46.52,74632.24,0.2,-0.56585,0.00019,17.28596]
[1776649125937,46.52,74632.83,0.2,-0.56574,0.00019,17.28686]
[1776649126921,46.52,74632.83,0.2,-0.56574,0.00019,17.28686]
[1776649126999,46.52,74632.83,0.2,-0.56574,0.00019,17.28686]
[1776649127950,46.52,74631.06,0.2,-0.56609,0.00019,17.28394]
[1776649128960,46.51,74626.28,0.2,-0.56701,0.00019,17.27605]
[1776649131984,46.51,74620.74,0.2,-0.56808,0.00019,17.26677]
[1776649133993,46.51,74615.5,0.2,-0.56909,0.00019,17.25789]
[1776649136007,46.51,74625.07,0.2,-0.56725,0.00019,17.27398]
[1776649137013,46.51,74629.11,0.2,-0.56647,0.00019,17.28066]
[1776649142063,46.5,74630.11,0.2,-0.56629,0.00019,17.28226]
[1776649142134,46.5,74629.59,0.2,-0.56639,0.00019,17.28139]
[1776649143056,46.5,74628.91,0.2,-0.56652,0.00019,17.28026]
[1776649146076,46.5,74624.83,0.2,-0.56731,0.00019,17.27346]
[1776649150736,46.49,74628.17,0.2,-0.56668,0.00019,17.27894]
[1776649152348,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152481,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152508,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152536,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152656,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152687,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152810,46.49,74627.89,0.2,-0.56673,0.00019,17.27848]
[1776649152880,46.49,74651.83,0.2,-0.56212,0.00019,17.31689]
[1776649155267,46.49,74653.73,0.2,-0.56175,0.00019,17.31985]
[1776649155310,46.49,74653.73,0.2,-0.56175,0.00019,17.31985]
[1776649155340,46.49,74653.73,0.2,-0.56175,0.00019,17.31985]
[1776649155365,46.49,74653.73,0.2,-0.56175,0.00019,17.31985]
[1776649156018,46.49,74653.73,0.2,-0.56175,0.00019,17.31985]
[1776649156056,46.49,74653.73,0.2,-0.56175,0.00019,17.31985]
[1776649156070,46.5,74651.47,0.2,-0.56219,0.00019,17.31636]
[1776649157153,46.5,74640.61,0.2,-0.56428,0.00019,17.2992]
[1776649158479,46.5,74640.61,0.2,-0.56428,0.00019,17.2992]
[1776649158484,46.5,74640.61,0.2,-0.56428,0.00019,17.2992]
[1776649158534,46.5,74640.61,0.2,-0.56428,0.00019,17.2992]
[1776649158621,46.49,74628.06,0.2,-0.5667,0.00019,17.27875]
[1776649160458,46.49,74628.06,0.2,-0.5667,0.00019,17.27875]
[1776649160513,46.49,74628.06,0.2,-0.5667,0.00019,17.27875]
[1776649160559,46.49,74623.04,0.2,-0.56767,0.00019,17.27038]
[1776649165534,46.49,74624.42,0.2,-0.56741,0.00019,17.27265]
[1776649167225,46.49,74618.22,0.2,-0.56861,0.00019,17.2622]
[1776649169349,46.49,74615.47,0.2,-0.56914,0.00019,17.25752]
[1776649169401,46.49,74615.47,0.2,-0.56914,0.00019,17.25752]
[1776649169444,46.49,74614.89,0.2,-0.56925,0.00019,17.25652]
[1776649170150,46.49,74614.89,0.2,-0.56925,0.00019,17.25652]
[1776649170225,46.49,74614.89,0.2,-0.56925,0.00019,17.25652]
[1776649173266,46.49,74611.47,0.2,-0.56993,0.00019,17.24576]
[1776649179311,46.49,74610.12,0.2,-0.57018,0.00019,17.24347]
[1776649181724,46.49,74610.36,0.2,-0.57014,0.00019,17.2439]
[1776649181799,46.49,74610.36,0.2,-0.57014,0.00019,17.2439]
[1776649181826,46.49,74610.81,0.2,-0.57005,0.00019,17.24467]
[1776649182732,46.49,74610.81,0.2,-0.57005,0.00019,17.24467]
[1776649185847,46.49,74611.93,0.2,-0.56984,0.00019,17.24659]
[1776649185915,46.49,74611.93,0.2,-0.56984,0.00019,17.24659]
[1776649185944,46.49,74610.85,0.2,-0.57005,0.00019,17.24472]
[1776649191019,46.49,74605.61,0.2,-0.57106,0.00019,17.23563]
[1776649191866,46.49,74605.61,0.2,-0.57106,0.00019,17.23563]
[1776649191900,46.49,74605.61,0.2,-0.57106,0.00019,17.23563]
[1776649191967,46.49,74604.29,0.2,-0.57131,0.00019,17.23336]
[1776649194904,46.49,74603.69,0.2,-0.57142,0.00019,17.23234]
[1776649194955,46.49,74603.69,0.2,-0.57142,0.00019,17.23234]
[1776649194999,46.49,74608.33,0.2,-0.57052,0.00019,17.24042]
[1776649200993,46.49,74606.78,0.2,-0.57082,0.00019,17.23773]
[1776649201019,46.49,74606.78,0.2,-0.57082,0.00019,17.23773]
[1776649201090,46.49,74606.83,0.2,-0.57081,0.00019,17.23782]
[1776649201965,46.49,74606.83,0.2,-0.57081,0.00019,17.23782]
[1776649201975,46.49,74606.83,0.2,-0.57081,0.00019,17.23782]
[1776649202015,46.49,74606.83,0.2,-0.57081,0.00019,17.23782]
[1776649202033,46.49,74607.74,0.2,-0.57064,0.00019,17.2394]
[1776649203488,46.49,74620.2,0.2,-0.56824,0.00019,17.26071]
[1776649205502,46.49,74620.91,0.2,-0.5681,0.00019,17.26193]
[1776649207073,46.49,74620.91,0.2,-0.5681,0.00019,17.26193]
[1776649207133,46.49,74620.91,0.2,-0.5681,0.00019,17.26193]
[1776649207520,46.5,74619.25,0.2,-0.56841,0.00019,17.25916]
[1776649210544,46.5,74623.58,0.2,-0.56757,0.00019,17.26648]
[1776649212193,46.5,74621.28,0.2,-0.56801,0.00019,17.26264]
[1776649214067,46.5,74621.13,0.2,-0.56804,0.00019,17.26241]
[1776649214075,46.5,74621.13,0.2,-0.56804,0.00019,17.26241]
[1776649214176,46.5,74622.16,0.2,-0.56784,0.00019,17.26415]
[1776649214623,46.5,74622.16,0.2,-0.56784,0.00019,17.26415]
[1776649214698,46.5,74622.16,0.2,-0.56784,0.00019,17.26415]
[1776649214906,46.5,74622.16,0.2,-0.56784,0.00019,17.26415]
[1776649214922,46.51,74635.93,0.2,-0.56519,0.00019,17.28686]
[1776649215573,46.51,74635.93,0.2,-0.56519,0.00019,17.28687]
[1776649216583,46.51,74641.16,0.2,-0.56418,0.00019,17.29529]
[1776649219600,46.5,74645.96,0.2,-0.56325,0.00019,17.30291]
[1776649222694,46.5,74645.72,0.2,-0.5633,0.00019,17.30253]
[1776649222744,46.5,74645.72,0.2,-0.5633,0.00019,17.30253]
[1776649222788,46.5,74645.72,0.2,-0.5633,0.00019,17.30253]
[1776649222996,46.5,74640.26,0.2,-0.56435,0.00019,17.29383]
[1776649223884,46.5,74632.54,0.2,-0.56584,0.00019,17.28133]
[1776649226650,46.5,74634.0,0.2,-0.56556,0.00019,17.28372]
[1776649228131,46.5,74634.0,0.2,-0.56556,0.00019,17.28372]
[1776649228134,46.5,74634.0,0.2,-0.56556,0.00019,17.28372]
[1776649228158,46.5,74633.96,0.2,-0.56557,0.00019,17.28366]
[1776649228667,46.51,74627.45,0.2,-0.56682,0.00019,17.27298]
[1776649229676,46.5,74623.27,0.2,-0.56763,0.00019,17.26601]
[1776649231687,46.51,74622.66,0.2,-0.56776,0.00019,17.26011]
[1776649235571,46.51,74623.0,0.2,-0.56769,0.00019,17.26074]
[1776649235648,46.51,74623.0,0.2,-0.56769,0.00019,17.26074]
[1776649235834,46.51,74616.11,0.2,-0.56901,0.00019,17.24913]
[1776649237726,46.51,74611.48,0.2,-0.5699,0.00019,17.24126]
[1776649238190,46.51,74611.48,0.2,-0.5699,0.00019,17.24126]
[1776649238366,46.51,74611.48,0.2,-0.5699,0.00019,17.24126]
[1776649238739,46.51,74611.33,0.2,-0.56993,0.00019,17.241]
[1776649239741,46.52,74593.27,0.2,-0.57339,0.00019,17.20936]
[1776649240755,46.52,74588.37,0.2,-0.57433,0.00019,17.20056]
[1776649243211,46.52,74589.47,0.2,-0.57412,0.00019,17.20257]
[1776649243254,46.52,74589.47,0.2,-0.57412,0.00019,17.20257]
[1776649243769,46.52,74589.36,0.2,-0.57414,0.00019,17.20238]
[1776649244540,46.52,74589.36,0.2,-0.57414,0.00019,17.20238]
[1776649244561,46.52,74589.36,0.2,-0.57414,0.00019,17.20238]
[1776649244770,46.52,74589.36,0.2,-0.57414,0.00019,17.20238]
[1776649245122,46.52,74599.58,0.2,-0.57218,0.00019,17.22063]
[1776649245233,46.52,74599.58,0.2,-0.57218,0.00019,17.22063]
[1776649245385,46.52,74599.58,0.2,-0.57218,0.00019,17.22063]
[1776649245951,46.52,74599.58,0.2,-0.57218,0.00019,17.22063]
[1776649246026,46.52,74599.58,0.2,-0.57218,0.00019,17.22063]
[1776649246170,46.52,74599.58,0.2,-0.57218,0.00019,17.22063]
[1776649246107,46.52,74611.55,0.2,-0.56987,0.00019,17.2415]
[1776649246790,46.53,74611.55,0.2,-0.56987,0.00019,17.24152]
[1776649247863,46.53,74611.55,0.2,-0.56987,0.00019,17.24152]
[1776649247936,46.53,74611.55,0.2,-0.56987,0.00019,17.24152]
[1776649248036,46.53,74611.55,0.2,-0.56987,0.00019,17.24152]
[1776649248037,46.53,74608.51,0.2,-0.57045,0.00019,17.23631]
[1776649253374,46.53,74610.67,0.2,-0.57003,0.00019,17.24004]
[1776649253404,46.53,74610.67,0.2,-0.57003,0.00019,17.24004]
[1776649253413,46.53,74610.67,0.2,-0.57003,0.00019,17.24004]
[1776649253454,46.53,74610.67,0.2,-0.57003,0.00019,17.24004]
[1776649253998,46.53,74610.67,0.2,-0.57003,0.00019,17.24004]
[1776649254038,46.53,74618.67,0.2,-0.56849,0.00019,17.25368]
[1776649254592,46.53,74618.67,0.2,-0.56849,0.00019,17.25368]
[1776649254686,46.53,74618.67,0.2,-0.56849,0.00019,17.25368]
[1776649254846,46.53,74618.67,0.2,-0.56849,0.00019,17.25368]
[1776649256867,46.53,74622.91,0.2,-0.56768,0.00019,17.26082]
[1776649259883,46.53,74618.88,0.2,-0.56845,0.00019,17.25409]
[1776649264923,46.54,74630.07,0.2,-0.56628,0.00019,17.27278]
[1776649265931,46.54,74627.28,0.2,-0.56682,0.00019,17.2682]
[1776649266941,46.54,74623.74,0.2,-0.5675,0.00019,17.26234]
[1776649268318,46.54,74621.0,0.2,-0.56802,0.00019,17.25777]
[1776649268348,46.54,74621.0,0.2,-0.56802,0.00019,17.25777]
[1776649268950,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649269668,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649269673,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649269878,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649269883,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649270183,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649270188,46.54,74621.37,0.2,-0.56795,0.00019,17.25841]
[1776649270312,46.54,74623.52,0.2,-0.56753,0.00019,17.26202]
[1776649270836,46.54,74623.52,0.2,-0.56753,0.00019,17.26202]
[1776649270897,46.54,74623.52,0.2,-0.56753,0.00019,17.26202]
[1776649270915,46.54,74623.52,0.2,-0.56753,0.00019,17.26202]
[1776649271092,46.55,74618.63,0.2,-0.56847,0.00019,17.25383]
[1776649272979,46.55,74614.25,0.2,-0.56931,0.00019,17.24643]
[1776649274993,46.55,74605.34,0.2,-0.57102,0.00019,17.23109]
[1776649279658,46.55,74606.08,0.2,-0.57088,0.00019,17.23241]
[1776649279663,46.55,74606.08,0.2,-0.57088,0.00019,17.23241]
[1776649281543,46.56,74606.76,0.2,-0.57074,0.00019,17.23366]
[1776649281599,46.56,74606.76,0.2,-0.57074,0.00019,17.23366]
[1776649281782,46.56,74606.76,0.2,-0.57074,0.00019,17.23366]
[1776649282042,46.56,74616.14,0.2,-0.56893,0.00019,17.24975]
[1776649283049,46.56,74621.01,0.2,-0.568,0.00019,17.25798]
[1776649283712,46.56,74621.01,0.2,-0.568,0.00019,17.25798]
[1776649283741,46.56,74621.01,0.2,-0.568,0.00019,17.25798]
[1776649285477,46.56,74622.18,0.2,-0.56777,0.00019,17.25997]
[1776649285717,46.56,74622.18,0.2,-0.56777,0.00019,17.25997]
[1776649286050,46.56,74622.18,0.2,-0.56777,0.00019,17.25997]
[1776649286140,46.56,74654.14,0.2,-0.56161,0.00019,17.3114]
[1776649286581,46.56,74654.14,0.2,-0.56161,0.00019,17.3114]
[1776649286938,46.56,74654.14,0.2,-0.56161,0.00019,17.3114]
[1776649287186,46.56,74654.14,0.2,-0.56161,0.00019,17.3114]
[1776649287080,46.56,74654.14,0.2,-0.56161,0.00019,17.31142]
[1776649288055,46.56,74654.14,0.2,-0.56161,0.00019,17.31142]
[1776649288156,46.56,74655.77,0.2,-0.56129,0.00019,17.31394]
[1776649288567,46.56,74655.77,0.2,-0.56129,0.00019,17.31394]
[1776649288886,46.56,74655.77,0.2,-0.56129,0.00019,17.31394]
[1776649288952,46.56,74655.77,0.2,-0.56129,0.00019,17.31394]
[1776649289094,46.56,74655.77,0.2,-0.56129,0.00019,17.31396]
[1776649290099,46.57,74649.53,0.2,-0.56249,0.00019,17.3043]
[1776649291668,46.57,74649.27,0.2,-0.56256,0.00019,17.29901]
[1776649291712,46.57,74649.27,0.2,-0.56256,0.00019,17.29901]
[1776649292113,46.57,74648.86,0.2,-0.56264,0.00019,17.29838]
[1776649296142,46.57,74653.5,0.2,-0.56173,0.00019,17.30566]
[1776649296770,46.57,74653.5,0.2,-0.56173,0.00019,17.30566]
[1776649296856,46.57,74653.5,0.2,-0.56173,0.00019,17.30566]
[1776649297149,46.57,74656.32,0.2,-0.56119,0.00019,17.31002]
[1776649299162,46.58,74663.5,0.2,-0.5598,0.00019,17.32094]
[1776649302182,46.57,74667.55,0.2,-0.55902,0.00019,17.32699]
[1776649307218,46.58,74668.44,0.2,-0.55884,0.00019,17.32838]
[1776649309235,46.58,74672.06,0.2,-0.55814,0.00019,17.33376]
[1776649314267,46.59,74670.71,0.2,-0.55839,0.00019,17.33185]
[1776649316282,46.59,74675.25,0.2,-0.55751,0.00019,17.33854]
[1776649316555,46.59,74675.25,0.2,-0.55751,0.00019,17.33854]
[1776649316689,46.59,74675.25,0.2,-0.55751,0.00019,17.33854]
[1776649317288,46.6,74675.55,0.2,-0.55745,0.00019,17.33899]
[1776649318295,46.6,74664.66,0.2,-0.55954,0.00019,17.3229]
[1776649319305,46.6,74665.03,0.2,-0.55947,0.00019,17.32347]
[1776649321951,46.6,74673.48,0.2,-0.55783,0.00019,17.33604]
[1776649325343,46.61,74678.32,0.2,-0.5569,0.00019,17.34311]
[1776649330463,46.61,74679.3,0.2,-0.5567,0.00019,17.34458]
[1776649330545,46.61,74679.3,0.2,-0.5567,0.00019,17.34458]
[1776649330646,46.62,74680.44,0.2,-0.55647,0.00019,17.34624]
[1776649336421,46.62,74679.25,0.2,-0.55669,0.00019,17.34459]
[1776649342091,46.62,74679.21,0.2,-0.5567,0.00019,17.34454]
[1776649343488,46.62,74679.21,0.2,-0.5567,0.00019,17.34453]
[1776649343539,46.62,74679.21,0.2,-0.5567,0.00019,17.34453]
[1776649343640,46.62,74678.76,0.2,-0.55679,0.00019,17.34387]
[1776649349513,46.61,74680.79,0.2,-0.55641,0.00019,17.34673]
[1776649352162,46.62,74676.87,0.2,-0.55718,0.00019,17.3362]
[1776649355554,46.62,74673.78,0.2,-0.55777,0.00019,17.33174]
[1776649359790,46.62,74673.04,0.2,-0.55791,0.00019,17.3307]
[1776649359832,46.62,74673.04,0.2,-0.55791,0.00019,17.3307]
[1776649360113,46.63,74672.68,0.2,-0.55798,0.00019,17.33018]
[1776649362232,46.63,74666.1,0.2,-0.55924,0.00019,17.32047]
[1776649363194,46.63,74666.1,0.2,-0.55924,0.00019,17.32047]
[1776649363253,46.63,74666.1,0.2,-0.55924,0.00019,17.32047]
[1776649363305,46.63,74662.18,0.2,-0.55999,0.00019,17.3146]
[1776649366634,46.63,74656.78,0.2,-0.56103,0.00019,17.30643]
[1776649370664,46.64,74663.8,0.2,-0.55967,0.00019,17.31711]
[1776649375087,46.64,74664.54,0.2,-0.55952,0.00019,17.31826]
[1776649375124,46.64,74664.54,0.2,-0.55952,0.00019,17.31826]
[1776649375188,46.64,74662.64,0.2,-0.55988,0.00019,17.31543]
[1776649380735,46.65,74659.13,0.2,-0.56055,0.00019,17.31021]
[1776649383229,46.65,74659.71,0.2,-0.56043,0.00019,17.31111]
[1776649383299,46.65,74659.71,0.2,-0.56043,0.00019,17.31111]
[1776649383330,46.66,74660.11,0.2,-0.56035,0.00019,17.31174]
[1776649388788,46.67,74660.55,0.2,-0.56025,0.00019,17.3125]
[1776649393331,46.67,74658.56,0.2,-0.56063,0.00019,17.30951]
[1776649393371,46.67,74658.56,0.2,-0.56063,0.00019,17.30951]
[1776649393823,46.67,74657.58,0.2,-0.56082,0.00019,17.30801]
[1776649398886,46.67,74651.49,0.2,-0.562,0.00019,17.29863]
[1776649400872,46.67,74655.03,0.2,-0.56131,0.00019,17.30413]
[1776649403477,46.67,74655.76,0.2,-0.56116,0.00019,17.30528]
[1776649403556,46.67,74655.76,0.2,-0.56116,0.00019,17.30528]
[1776649403893,46.68,74655.38,0.2,-0.56123,0.00019,17.30472]
[1776649405468,46.68,74655.52,0.2,-0.5612,0.00019,17.30495]
[1776649405506,46.68,74655.52,0.2,-0.5612,0.00019,17.30495]
[1776649405907,46.68,74652.66,0.2,-0.56175,0.00019,17.30055]
[1776649410965,46.68,74654.02,0.2,-0.56149,0.00019,17.30268]
[1776649410978,46.68,74654.02,0.2,-0.56149,0.00019,17.30268]
[1776649411054,46.68,74654.02,0.2,-0.56149,0.00019,17.30268]
[1776649411237,46.68,74654.02,0.2,-0.56149,0.00019,17.30268]
[1776649411281,46.68,74652.16,0.2,-0.56187,0.00019,17.29491]
[1776649412956,46.68,74648.44,0.2,-0.56258,0.00019,17.28912]
[1776649416989,46.68,74643.87,0.2,-0.56346,0.00019,17.28194]
[1776649422021,46.68,74641.56,0.2,-0.56391,0.00019,17.2783]
[1776649422775,46.68,74641.56,0.2,-0.56391,0.00019,17.2783]
[1776649422836,46.68,74641.56,0.2,-0.56391,0.00019,17.2783]
[1776649423029,46.68,74641.33,0.2,-0.56395,0.00019,17.27793]
[1776649428063,46.68,74641.54,0.2,-0.56391,0.00019,17.27828]
[1776649428812,46.68,74641.54,0.2,-0.56391,0.00019,17.27828]
[1776649428865,46.68,74641.54,0.2,-0.56391,0.00019,17.27828]
[1776649429069,46.68,74641.21,0.2,-0.56397,0.00019,17.27775]
[1776649432882,46.68,74641.38,0.2,-0.56394,0.00019,17.27803]
[1776649432978,46.68,74641.38,0.2,-0.56394,0.00019,17.27803]
[1776649432981,46.68,74641.34,0.2,-0.56394,0.00019,17.27797]
[1776649438134,46.68,74642.07,0.2,-0.5638,0.00019,17.27914]
[1776649443169,46.68,74640.2,0.2,-0.56416,0.00019,17.27617]
[1776649447197,46.68,74645.88,0.2,-0.56307,0.00019,17.28516]
[1776649450176,46.68,74645.51,0.2,-0.56314,0.00019,17.28457]
[1776649450216,46.68,74645.51,0.2,-0.56314,0.00019,17.28457]
[1776649450225,46.68,74647.49,0.2,-0.56276,0.00019,17.28768]
[1776649452207,46.68,74647.49,0.2,-0.56276,0.00019,17.28767]
[1776649452248,46.68,74647.49,0.2,-0.56276,0.00019,17.28767]
[1776649452250,46.68,74647.99,0.2,-0.56266,0.00019,17.28845]
[1776649454490,46.68,74647.84,0.2,-0.56269,0.00019,17.28821]
[1776649454590,46.68,74647.84,0.2,-0.56269,0.00019,17.28821]
[1776649454754,46.68,74647.84,0.2,-0.56269,0.00019,17.28821]
[1776649454810,46.68,74647.84,0.2,-0.56269,0.00019,17.28821]
[1776649454870,46.68,74647.84,0.2,-0.56269,0.00019,17.28821]
[1776649454929,46.68,74647.84,0.2,-0.56269,0.00019,17.28821]
[1776649455255,46.68,74665.12,0.2,-0.55937,0.00019,17.31463]
[1776649456115,46.68,74665.12,0.2,-0.55937,0.00019,17.31463]
[1776649456219,46.68,74665.12,0.2,-0.55937,0.00019,17.31463]
[1776649456389,46.68,74665.12,0.2,-0.55937,0.00019,17.31463]
[1776649456428,46.68,74665.12,0.2,-0.55937,0.00019,17.31463]
[1776649456263,46.68,74665.12,0.2,-0.55937,0.00019,17.31464]
[1776649456461,46.68,74665.12,0.2,-0.55937,0.00019,17.31464]
[1776649456486,46.68,74665.12,0.2,-0.55937,0.00019,17.31464]
[1776649457270,46.68,74679.73,0.2,-0.55655,0.00019,17.33605]
[1776649457968,46.68,74679.73,0.2,-0.55655,0.00019,17.33605]
[1776649458023,46.68,74679.73,0.2,-0.55655,0.00019,17.33605]
[1776649458407,46.68,74679.73,0.2,-0.55655,0.00019,17.33605]
[1776649458286,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649458538,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649458727,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649458820,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649458862,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649458935,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649459041,46.68,74679.44,0.2,-0.55661,0.00019,17.33564]
[1776649459289,46.68,74694.67,0.2,-0.55367,0.00019,17.35705]
[1776649460295,46.68,74699.48,0.2,-0.55274,0.00019,17.36361]
[1776649462130,46.68,74700.32,0.2,-0.55258,0.00019,17.36474]
[1776649462235,46.68,74700.32,0.2,-0.55258,0.00019,17.36474]
[1776649462303,46.68,74702.98,0.2,-0.55207,0.00019,17.36832]
[1776649463312,46.68,74716.53,0.2,-0.54945,0.00019,17.38613]
[1776649464335,46.68,74716.19,0.2,-0.54952,0.00019,17.38568]
[1776649465629,46.68,74716.19,0.2,-0.54952,0.00019,17.38568]
[1776649465670,46.68,74716.19,0.2,-0.54952,0.00019,17.38568]
[1776649466333,46.68,74715.9,0.2,-0.54958,0.00019,17.3853]
[1776649471367,46.68,74712.6,0.2,-0.55024,0.00019,17.37611]
[1776649471647,46.68,74712.6,0.2,-0.55024,0.00019,17.37611]
[1776649471730,46.68,74712.6,0.2,-0.55024,0.00019,17.37611]
[1776649472381,46.67,74707.19,0.2,-0.55128,0.00019,17.369]
[1776649473383,46.67,74693.05,0.2,-0.55401,0.00019,17.34985]
[1776649474389,46.67,74689.57,0.2,-0.55469,0.00019,17.34502]
[1776649480432,46.67,74689.34,0.2,-0.55473,0.00019,17.34468]
[1776649483457,46.67,74685.69,0.2,-0.55544,0.00019,17.33955]
[1776649486480,46.67,74681.14,0.2,-0.55632,0.00019,17.33308]
[1776649487486,46.67,74675.64,0.2,-0.55738,0.00019,17.32513]
[1776649493070,46.67,74678.55,0.2,-0.55682,0.00019,17.32931]
[1776649493113,46.67,74690.87,0.2,-0.55445,0.00019,17.34675]
[1776649494534,46.66,74691.9,0.2,-0.55425,0.00019,17.34818]
[1776649497557,46.66,74696.1,0.2,-0.55344,0.00019,17.35397]
[1776649498562,46.66,74692.82,0.2,-0.55407,0.00019,17.34945]
[1776649500379,46.66,74688.64,0.2,-0.55488,0.00019,17.34362]
[1776649501583,46.66,74692.55,0.2,-0.55413,0.00019,17.34907]
[1776649506618,46.66,74689.98,0.2,-0.55462,0.00019,17.34548]
[1776649511656,46.66,74692.39,0.2,-0.55416,0.00019,17.34883]
[1776649513451,46.66,74685.28,0.2,-0.55553,0.00019,17.33886]
[1776649518704,46.65,74686.53,0.2,-0.5553,0.00019,17.34055]
[1776649523738,46.64,74689.41,0.2,-0.55476,0.00019,17.34454]
[1776649528776,46.64,74689.61,0.2,-0.55473,0.00019,17.34477]
[1776649533262,46.63,74688.07,0.2,-0.55505,0.00019,17.33769]
[1776649533325,46.63,74688.07,0.2,-0.55505,0.00019,17.33769]
[1776649538846,46.63,74689.64,0.2,-0.55476,0.00019,17.33981]
[1776649543869,46.62,74690.59,0.2,-0.55458,0.00019,17.34109]
[1776649549921,46.61,74688.7,0.2,-0.55496,0.00019,17.3384]
[1776649550714,46.61,74688.7,0.2,-0.55496,0.00019,17.3384]
[1776649550784,46.61,74688.7,0.2,-0.55496,0.00019,17.3384]
[1776649551002,46.61,74684.78,0.2,-0.55571,0.00019,17.33287]
[1776649556080,46.62,74683.24,0.2,-0.55601,0.00019,17.33071]
[1776649556116,46.62,74683.24,0.2,-0.55601,0.00019,17.33071]
[1776649556194,46.62,74683.24,0.2,-0.55601,0.00019,17.33071]
[1776649556303,46.62,74683.24,0.2,-0.55601,0.00019,17.33071]
[1776649558055,46.62,74683.55,0.2,-0.55594,0.00019,17.33116]
[1776649558056,46.62,74683.55,0.2,-0.55594,0.00019,17.33116]
[1776649558125,46.62,74683.55,0.2,-0.55594,0.00019,17.33116]
[1776649558323,46.62,74695.69,0.2,-0.5536,0.00019,17.34815]
[1776649559104,46.62,74698.01,0.2,-0.55315,0.00019,17.35134]
[1776649564241,46.62,74696.33,0.2,-0.55347,0.00019,17.34904]
[1776649565085,46.62,74697.03,0.2,-0.55334,0.00019,17.35]
[1776649565293,46.62,74705.52,0.2,-0.5517,0.00019,17.36149]
[1776649566204,46.62,74705.52,0.2,-0.5517,0.00019,17.36149]
[1776649566271,46.62,74705.52,0.2,-0.5517,0.00019,17.36149]
[1776649566305,46.62,74705.57,0.2,-0.55169,0.00019,17.36155]
[1776649568228,46.62,74705.57,0.2,-0.55169,0.00019,17.36155]
[1776649568260,46.62,74705.57,0.2,-0.55169,0.00019,17.36155]
[1776649568361,46.62,74708.04,0.2,-0.55121,0.00019,17.36483]
[1776649573758,46.62,74707.76,0.2,-0.55127,0.00019,17.36445]
[1776649574041,46.62,74707.76,0.2,-0.55127,0.00019,17.36445]
[1776649574225,46.62,74707.76,0.2,-0.55127,0.00019,17.36445]
[1776649574542,46.62,74707.76,0.2,-0.55127,0.00019,17.36445]
[1776649574588,46.62,74741.98,0.2,-0.54464,0.00019,17.40744]
[1776649575392,46.62,74746.51,0.2,-0.54377,0.00019,17.41277]
[1776649576125,46.62,74746.51,0.2,-0.54377,0.00019,17.41277]
[1776649580153,46.62,74741.68,0.2,-0.54471,0.00019,17.40707]
[1776649581254,46.62,74741.68,0.2,-0.54471,0.00019,17.40707]
[1776649581325,46.62,74741.68,0.2,-0.54471,0.00019,17.40707]
[1776649581417,46.62,74741.68,0.2,-0.54471,0.00019,17.40707]
[1776649581489,46.61,74739.68,0.2,-0.54509,0.00019,17.40468]
[1776649584181,46.61,74736.36,0.2,-0.54574,0.00019,17.40066]
[1776649584676,46.61,74731.66,0.2,-0.54665,0.00019,17.39493]
[1776649590224,46.61,74732.84,0.2,-0.54642,0.00019,17.39639]
[1776649592073,46.61,74732.91,0.2,-0.54642,0.00019,17.3916]
[1776649596265,46.62,74737.53,0.2,-0.54552,0.00019,17.39723]
[1776649598279,46.62,74734.26,0.2,-0.54616,0.00019,17.39327]
[1776649603417,46.62,74733.13,0.2,-0.54637,0.00019,17.39191]
[1776649603460,46.62,74736.9,0.2,-0.54564,0.00019,17.39649]
[1776649605329,46.62,74743.68,0.2,-0.54433,0.00019,17.40458]
[1776649610363,46.62,74740.7,0.2,-0.54491,0.00019,17.40103]
[1776649615398,46.62,74738.83,0.2,-0.54526,0.00019,17.39883]
[1776649620435,46.63,74736.37,0.2,-0.54573,0.00019,17.39592]
[1776649625469,46.63,74733.63,0.2,-0.54626,0.00019,17.39261]
[1776649630504,46.64,74731.37,0.2,-0.54669,0.00019,17.38986]
[1776649635532,46.64,74732.2,0.2,-0.54653,0.00019,17.3909]
[1776649638563,46.64,74728.16,0.2,-0.54731,0.00019,17.38593]
[1776649639681,46.64,74728.16,0.2,-0.54731,0.00019,17.38593]
[1776649639684,46.64,74728.16,0.2,-0.54731,0.00019,17.38593]
[1776649639703,46.64,74728.16,0.2,-0.54731,0.00019,17.38593]
[1776649639753,46.64,74727.22,0.2,-0.54749,0.00019,17.38477]
[1776649639791,46.64,74727.22,0.2,-0.54749,0.00019,17.38477]
[1776649640577,46.64,74723.65,0.2,-0.54818,0.00019,17.3803]
[1776649641584,46.64,74718.06,0.2,-0.54926,0.00019,17.37319]
[1776649642566,46.64,74718.06,0.2,-0.54926,0.00019,17.37319]
[1776649642629,46.64,74718.06,0.2,-0.54926,0.00019,17.37319]
[1776649642620,46.64,74714.89,0.2,-0.54987,0.00019,17.3691]
[1776649643588,46.64,74714.89,0.2,-0.54987,0.00019,17.3691]
[1776649643690,46.64,74711.15,0.2,-0.55059,0.00019,17.36422]
[1776649645612,46.64,74707.64,0.2,-0.55127,0.00019,17.35959]
[1776649646345,46.64,74707.64,0.2,-0.55127,0.00019,17.35959]
[1776649646386,46.64,74707.64,0.2,-0.55127,0.00019,17.35959]
[1776649646666,46.64,74707.64,0.2,-0.55127,0.00019,17.35959]
[1776649647642,46.64,74706.06,0.2,-0.55158,0.00019,17.35749]
[1776649650363,46.64,74704.19,0.2,-0.55194,0.00019,17.35498]
[1776649655348,46.64,74705.09,0.2,-0.55179,0.00019,17.35129]
[1776649657697,46.64,74699.3,0.2,-0.55291,0.00019,17.34348]
[1776649658101,46.64,74699.3,0.2,-0.55291,0.00019,17.34348]
[1776649658107,46.64,74699.3,0.2,-0.55291,0.00019,17.34348]
[1776649658130,46.64,74699.3,0.2,-0.55291,0.00019,17.34348]
[1776649658706,46.64,74699.01,0.2,-0.55296,0.00019,17.34308]
[1776649660355,46.64,74698.25,0.2,-0.55311,0.00019,17.34205]
[1776649660774,46.64,74698.06,0.2,-0.55315,0.00019,17.34179]
[1776649660844,46.64,74698.06,0.2,-0.55315,0.00019,17.34179]
[1776649661731,46.64,74699.32,0.2,-0.5529,0.00019,17.3435]
[1776649666772,46.64,74699.21,0.2,-0.55293,0.00019,17.34334]
[1776649671959,46.64,74699.81,0.2,-0.55281,0.00019,17.34415]
[1776649671996,46.64,74699.81,0.2,-0.55281,0.00019,17.34415]
[1776649672135,46.64,74699.81,0.2,-0.55281,0.00019,17.34415]
[1776649672155,46.64,74697.54,0.2,-0.55325,0.00019,17.34105]
[1776649675822,46.64,74691.5,0.2,-0.55442,0.00019,17.33271]
[1776649676834,46.64,74691.5,0.2,-0.55442,0.00019,17.33271]
[1776649676912,46.64,74691.5,0.2,-0.55442,0.00019,17.33271]
[1776649677107,46.63,74688.94,0.2,-0.55492,0.00019,17.32913]
[1776649679078,46.63,74688.94,0.2,-0.55492,0.00019,17.32913]
[1776649679138,46.63,74688.94,0.2,-0.55492,0.00019,17.32913]
[1776649679309,46.64,74688.6,0.2,-0.55498,0.00019,17.32866]
[1776649682872,46.64,74685.48,0.2,-0.55557,0.00019,17.32434]
[1776649685209,46.65,74684.43,0.2,-0.55577,0.00019,17.32288]
[1776649685279,46.65,74684.43,0.2,-0.55577,0.00019,17.32288]
[1776649685380,46.65,74684.43,0.2,-0.55577,0.00019,17.3229]
[1776649690929,46.67,74683.78,0.2,-0.55587,0.00019,17.32213]
[1776649695964,46.68,74680.86,0.2,-0.55641,0.00019,17.31809]
[1776649698485,46.68,74680.1,0.2,-0.55655,0.00019,17.31703]
[1776649698597,46.68,74680.1,0.2,-0.55655,0.00019,17.31703]
[1776649698665,46.68,74680.1,0.2,-0.55655,0.00019,17.31703]
[1776649698728,46.69,74679.62,0.2,-0.55664,0.00019,17.31637]
[1776649699994,46.69,74688.6,0.2,-0.5549,0.00019,17.32914]
[1776649705752,46.7,74687.32,0.2,-0.55514,0.00019,17.32739]
[1776649705926,46.7,74687.32,0.2,-0.55514,0.00019,17.3274]
[1776649705936,46.7,74687.32,0.2,-0.55514,0.00019,17.3274]
[1776649706000,46.7,74687.32,0.2,-0.55514,0.00019,17.3274]
[1776649706083,46.7,74687.32,0.2,-0.55514,0.00019,17.3274]
[1776649706121,46.7,74698.01,0.2,-0.55308,0.00019,17.3422]
[1776649707041,46.7,74698.01,0.2,-0.55308,0.00019,17.3422]
[1776649708049,46.72,74703.68,0.2,-0.55195,0.00019,17.35002]
[1776649713086,46.77,74704.0,0.2,-0.55184,0.00019,17.34593]
[1776649714577,46.77,74704.0,0.2,-0.55184,0.00019,17.34593]
[1776649714855,46.77,74704.74,0.2,-0.5517,0.00019,17.34692]
[1776649718117,46.77,74707.87,0.2,-0.55109,0.00019,17.35109]
[1776649720401,46.77,74707.84,0.2,-0.5511,0.00019,17.35106]
[1776649721346,46.77,74706.38,0.2,-0.55138,0.00019,17.34912]
[1776649727182,46.77,74706.28,0.2,-0.5514,0.00019,17.34896]
[1776649732918,46.77,74706.02,0.2,-0.55146,0.00019,17.34861]
[1776649738262,46.76,74706.62,0.2,-0.55134,0.00019,17.34938]
[1776649743297,46.76,74708.62,0.2,-0.55096,0.00019,17.352]
[1776649745310,46.76,74705.14,0.2,-0.55163,0.00019,17.34739]
[1776649750346,46.76,74706.28,0.2,-0.55142,0.00019,17.34889]
[1776649755381,46.76,74708.37,0.2,-0.55102,0.00019,17.35164]
[1776649757283,46.76,74709.6,0.2,-0.55078,0.00019,17.35325]
[1776649757331,46.76,74709.6,0.2,-0.55078,0.00019,17.35325]
[1776649757341,46.76,74709.6,0.2,-0.55078,0.00019,17.35325]
[1776649757400,46.76,74709.6,0.2,-0.55078,0.00019,17.35325]
[1776649757505,46.76,74716.88,0.2,-0.54937,0.00019,17.3627]
[1776649758319,46.76,74716.88,0.2,-0.54937,0.00019,17.3627]
[1776649758510,46.76,74716.88,0.2,-0.54937,0.00019,17.3627]
[1776649758594,46.76,74716.88,0.2,-0.54937,0.00019,17.3627]
[1776649758628,46.76,74718.97,0.2,-0.54897,0.00019,17.36537]
[1776649760417,46.76,74724.02,0.2,-0.548,0.00019,17.37175]
[1776649765452,46.76,74725.2,0.2,-0.54777,0.00019,17.37323]
[1776649767467,46.76,74728.4,0.2,-0.54715,0.00019,17.37721]
[1776649772502,46.76,74730.63,0.2,-0.54674,0.00019,17.37507]
[1776649773592,46.76,74734.32,0.2,-0.54602,0.00019,17.37957]
[1776649777537,46.76,74741.25,0.2,-0.54468,0.00019,17.38788]
[1776649780558,46.76,74737.87,0.2,-0.54533,0.00019,17.38389]
[1776649785594,46.76,74737.97,0.2,-0.54531,0.00019,17.384]
[1776649791636,46.76,74740.28,0.2,-0.54487,0.00019,17.38674]
[1776649796671,46.76,74736.95,0.2,-0.54551,0.00019,17.38275]
[1776649798690,46.76,74731.65,0.2,-0.54654,0.00019,17.37632]
[1776649801671,46.76,74730.74,0.2,-0.54671,0.00019,17.3752]
[1776649801907,46.76,74730.05,0.2,-0.54685,0.00019,17.37435]
[1776649803727,46.76,74717.69,0.2,-0.54924,0.00019,17.35884]
[1776649804731,46.76,74717.44,0.2,-0.54928,0.00019,17.35853]
[1776649808054,46.76,74719.88,0.2,-0.54881,0.00019,17.36165]
[1776649809082,46.76,74719.63,0.2,-0.54886,0.00019,17.36133]
[1776649809098,46.76,74719.63,0.2,-0.54886,0.00019,17.36133]
[1776649809160,46.76,74719.63,0.2,-0.54886,0.00019,17.36133]
[1776649809195,46.76,74719.63,0.2,-0.54886,0.00019,17.36133]
[1776649809257,46.76,74719.63,0.2,-0.54886,0.00019,17.36133]
[1776649810774,46.76,74713.92,0.2,-0.54996,0.00019,17.35401]
[1776649815810,46.76,74712.76,0.2,-0.55018,0.00019,17.35254]
[1776649820844,46.77,74713.35,0.2,-0.55006,0.00019,17.35333]
[1776649826331,46.77,74714.05,0.2,-0.54992,0.00019,17.35426]
[1776649828388,46.77,74713.78,0.2,-0.54997,0.00019,17.35392]
[1776649830707,46.77,74712.3,0.2,-0.55026,0.00019,17.352]
[1776649830904,46.77,74712.3,0.2,-0.55026,0.00019,17.352]
[1776649830925,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649830944,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649830963,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649831039,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649831098,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649831273,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649831366,46.77,74711.19,0.2,-0.55047,0.00019,17.35055]
[1776649831920,46.77,74699.8,0.2,-0.55268,0.00019,17.33053]
[1776649832465,46.77,74699.8,0.2,-0.55268,0.00019,17.33053]
[1776649832528,46.77,74699.8,0.2,-0.55268,0.00019,17.33053]
[1776649832937,46.77,74690.97,0.2,-0.55439,0.00019,17.31845]
[1776649833937,46.77,74685.23,0.2,-0.55549,0.00019,17.31043]
[1776649836957,46.78,74688.39,0.2,-0.55488,0.00019,17.31488]
[1776649839522,46.78,74688.75,0.2,-0.55481,0.00019,17.31539]
[1776649839588,46.78,74688.75,0.2,-0.55481,0.00019,17.31539]
[1776649839623,46.78,74688.86,0.2,-0.55479,0.00019,17.31555]
[1776649840411,46.78,74684.98,0.2,-0.55553,0.00019,17.31011]
[1776649843001,46.78,74681.7,0.2,-0.55617,0.00019,17.30546]
[1776649844440,46.78,74681.7,0.2,-0.55617,0.00019,17.30546]
[1776649844453,46.78,74681.7,0.2,-0.55617,0.00019,17.30546]
[1776649844505,46.78,74681.7,0.2,-0.55617,0.00019,17.30546]
[1776649844541,46.78,74681.7,0.2,-0.55617,0.00019,17.30546]
[1776649844593,46.78,74681.7,0.2,-0.55617,0.00019,17.30546]
[1776649844725,46.78,74682.12,0.2,-0.55608,0.00019,17.30606]
[1776649849918,46.78,74680.49,0.2,-0.5564,0.00019,17.30374]
[1776649849923,46.78,74680.49,0.2,-0.5564,0.00019,17.30374]
[1776649850698,46.78,74680.49,0.2,-0.5564,0.00019,17.30374]
[1776649850729,46.78,74680.49,0.2,-0.5564,0.00019,17.30374]
[1776649850770,46.78,74681.58,0.2,-0.55619,0.00019,17.30529]
[1776649851731,46.78,74681.58,0.2,-0.55619,0.00019,17.30529]
[1776649851776,46.78,74681.58,0.2,-0.55619,0.00019,17.30529]
[1776649851782,46.78,74681.68,0.2,-0.55617,0.00019,17.30543]
[1776649857104,46.78,74682.51,0.2,-0.55601,0.00019,17.30661]
[1776649862139,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863466,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863555,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863576,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863584,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863749,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863831,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863932,46.78,74682.24,0.2,-0.55606,0.00019,17.30622]
[1776649863932,46.78,74686.1,0.2,-0.55532,0.00019,17.31168]
[1776649864073,46.78,74686.1,0.2,-0.55532,0.00019,17.31168]
[1776649864100,46.78,74686.1,0.2,-0.55532,0.00019,17.31168]
[1776649864175,46.78,74686.1,0.2,-0.55532,0.00019,17.31168]
[1776649864256,46.78,74695.49,0.2,-0.55351,0.00019,17.32472]
[1776649865790,46.78,74700.28,0.2,-0.55258,0.00019,17.33123]
[1776649866204,46.78,74700.28,0.2,-0.55258,0.00019,17.33123]
[1776649871207,46.78,74699.83,0.2,-0.55266,0.00019,17.33067]
[1776649877246,46.79,74696.1,0.2,-0.55337,0.00019,17.32566]
[1776649880383,46.79,74696.1,0.2,-0.55337,0.00019,17.32566]
[1776649882283,46.8,74695.04,0.2,-0.55357,0.00019,17.32425]
[1776649882424,46.8,74695.04,0.2,-0.55357,0.00019,17.32425]
[1776649883313,46.8,74694.17,0.2,-0.55374,0.00019,17.32307]
[1776649883386,46.8,74694.17,0.2,-0.55374,0.00019,17.32307]
[1776649883554,46.8,74692.78,0.2,-0.554,0.00019,17.32116]
[1776649886662,46.8,74692.5,0.2,-0.55405,0.00019,17.3208]
[1776649886692,46.8,74692.5,0.2,-0.55405,0.00019,17.3208]
[1776649886872,46.8,74692.5,0.2,-0.55405,0.00019,17.3208]
[1776649886907,46.8,74692.1,0.2,-0.55413,0.00019,17.32025]
[1776649888319,46.8,74681.35,0.2,-0.5562,0.00019,17.30519]
[1776649889327,46.8,74681.43,0.2,-0.55618,0.00019,17.30531]
[1776649890282,46.8,74681.43,0.2,-0.55618,0.00019,17.30531]
[1776649894364,46.81,74685.26,0.2,-0.55546,0.00019,17.30586]
[1776649897840,46.81,74683.06,0.2,-0.55588,0.00019,17.30276]
[1776649897848,46.81,74683.06,0.2,-0.55588,0.00019,17.30276]
[1776649897931,46.81,74683.06,0.2,-0.55588,0.00019,17.30276]
[1776649897999,46.81,74682.37,0.2,-0.55601,0.00019,17.30179]
[1776649898985,46.81,74682.37,0.2,-0.55601,0.00019,17.30179]
[1776649899665,46.81,74682.37,0.2,-0.55601,0.00019,17.30179]
[1776649899766,46.81,74685.57,0.2,-0.55539,0.00019,17.30632]
[1776649901778,46.81,74685.57,0.2,-0.55539,0.00019,17.30633]
[1776649907453,46.82,74688.53,0.2,-0.55481,0.00019,17.31052]
[1776649909471,46.82,74691.67,0.2,-0.55421,0.00019,17.31489]
[1776649910477,46.82,74688.28,0.2,-0.55486,0.00019,17.31019]
[1776649913765,46.82,74688.39,0.2,-0.55484,0.00019,17.31036]
[1776649913855,46.82,74688.39,0.2,-0.55484,0.00019,17.31036]
[1776649913894,46.82,74688.83,0.2,-0.55475,0.00019,17.31098]
[1776649915512,46.82,74683.67,0.2,-0.55574,0.00019,17.30375]
[1776649916520,46.82,74688.09,0.2,-0.55489,0.00019,17.30997]
[1776649921555,46.83,74685.95,0.2,-0.5553,0.00019,17.307]
[1776649926590,46.83,74687.53,0.2,-0.55499,0.00019,17.30925]
[1776649931626,46.83,74689.13,0.2,-0.55467,0.00019,17.31151]
[1776649937665,46.84,74689.47,0.2,-0.5546,0.00019,17.31202]
[1776649942267,46.84,74689.47,0.2,-0.5546,0.00019,17.31202]
[1776649942298,46.84,74689.47,0.2,-0.5546,0.00019,17.31202]
[1776649942400,46.84,74689.42,0.2,-0.5546,0.00019,17.31199]
[1776649946312,46.85,74689.42,0.2,-0.5546,0.00019,17.31201]
[1776649948446,46.85,74688.76,0.2,-0.55473,0.00019,17.3111]
[1776649948529,46.85,74688.76,0.2,-0.55473,0.00019,17.3111]
[1776649948621,46.85,74688.76,0.2,-0.55473,0.00019,17.3111]
[1776649948743,46.85,74688.51,0.2,-0.55477,0.00019,17.31076]
[1776649949606,46.85,74688.51,0.2,-0.55477,0.00019,17.31076]
[1776649949791,46.85,74688.51,0.2,-0.55477,0.00019,17.31076]
[1776649949823,46.85,74696.31,0.2,-0.55327,0.00019,17.32151]
[1776649950368,46.85,74696.31,0.2,-0.55327,0.00019,17.32151]
[1776649953551,46.85,74697.8,0.2,-0.553,0.00019,17.31863]
[1776649953586,46.85,74697.8,0.2,-0.553,0.00019,17.31863]
[1776649953778,46.85,74698.05,0.2,-0.55296,0.00019,17.31896]
[1776649959820,46.85,74700.71,0.2,-0.55244,0.00019,17.32255]
[1776649964855,46.85,74703.78,0.2,-0.55184,0.00019,17.32672]
[1776649969895,46.86,74703.27,0.2,-0.55193,0.00019,17.3261]
[1776649970360,46.86,74703.27,0.2,-0.55193,0.00019,17.3261]
[1776649971765,46.86,74704.01,0.2,-0.55179,0.00019,17.32709]
[1776649976943,46.86,74706.72,0.2,-0.55126,0.00019,17.33068]
[1776649980233,46.86,74709.31,0.2,-0.55076,0.00019,17.3341]
[1776649980541,46.86,74709.31,0.2,-0.55076,0.00019,17.3341]
[1776649980613,46.86,74709.31,0.2,-0.55076,0.00019,17.3341]
[1776649980727,46.86,74709.31,0.2,-0.55076,0.00019,17.3341]
[1776649981003,46.86,74712.07,0.2,-0.55023,0.00019,17.3377]
[1776649982952,46.86,74711.71,0.2,-0.5503,0.00019,17.33724]
[1776649983053,46.86,74712.74,0.2,-0.5501,0.00019,17.33858]
[1776649983725,46.86,74712.74,0.2,-0.5501,0.00019,17.33858]
[1776649988018,46.86,74716.26,0.2,-0.54943,0.00019,17.34307]
[1776649992048,46.85,74709.27,0.2,-0.55078,0.00019,17.33398]
[1776649993056,46.85,74708.77,0.2,-0.55088,0.00019,17.33333]
[1776649998092,46.85,74708.07,0.2,-0.55101,0.00019,17.33241]
[1776650003127,46.85,74707.51,0.2,-0.55112,0.00019,17.33167]
[1776650005230,46.85,74706.66,0.2,-0.55128,0.00019,17.33055]
[1776650005284,46.85,74706.66,0.2,-0.55128,0.00019,17.33055]
[1776650005331,46.85,74706.33,0.2,-0.55135,0.00019,17.33011]
[1776650006233,46.85,74706.33,0.2,-0.55135,0.00019,17.33011]
[1776650006307,46.85,74706.33,0.2,-0.55135,0.00019,17.33011]
[1776650006408,46.85,74706.33,0.2,-0.55135,0.00019,17.33011]
[1776650007238,46.85,74706.33,0.2,-0.55135,0.00019,17.33011]
[1776650007288,46.85,74706.33,0.2,-0.55135,0.00019,17.33011]
[1776650007389,46.85,74706.49,0.2,-0.55132,0.00019,17.33033]
[1776650011186,46.86,74709.35,0.2,-0.55078,0.00019,17.3292]
[1776650015352,46.86,74711.73,0.2,-0.55032,0.00019,17.33231]
[1776650015444,46.86,74711.73,0.2,-0.55032,0.00019,17.33231]
[1776650015535,46.86,74711.73,0.2,-0.55032,0.00019,17.33231]
[1776650015545,46.85,74711.15,0.2,-0.55044,0.00019,17.33155]
[1776650021388,46.85,74710.16,0.2,-0.55063,0.00019,17.33023]
[1776650026916,46.84,74706.19,0.2,-0.55141,0.00019,17.32494]
[1776650029250,46.84,74706.09,0.2,-0.55143,0.00019,17.3248]
[1776650029370,46.84,74694.24,0.2,-0.55372,0.00019,17.30882]
[1776650030322,46.84,74694.24,0.2,-0.55372,0.00019,17.30883]
[1776650031336,46.84,74686.86,0.2,-0.55514,0.00019,17.29861]
[1776650032197,46.84,74686.86,0.2,-0.55514,0.00019,17.29861]
[1776650032332,46.84,74686.86,0.2,-0.55514,0.00019,17.29861]
[1776650032457,46.84,74685.35,0.2,-0.55543,0.00019,17.2965]
[1776650033628,46.84,74685.35,0.2,-0.55543,0.00019,17.2965]
[1776650033690,46.84,74685.35,0.2,-0.55543,0.00019,17.2965]
[1776650033856,46.84,74685.35,0.2,-0.55543,0.00019,17.2965]
[1776650033958,46.84,74685.17,0.2,-0.55546,0.00019,17.29625]
[1776650035689,46.84,74685.17,0.2,-0.55546,0.00019,17.29626]
[1776650035741,46.84,74685.17,0.2,-0.55546,0.00019,17.29626]
[1776650035791,46.85,74684.31,0.2,-0.55562,0.00019,17.29506]
[1776650038542,46.85,74683.26,0.2,-0.55582,0.00019,17.29359]
[1776650038647,46.85,74683.26,0.2,-0.55582,0.00019,17.29359]
[1776650038691,46.85,74683.26,0.2,-0.55582,0.00019,17.29359]
[1776650038810,46.85,74683.26,0.2,-0.55582,0.00019,17.29359]
[1776650040116,46.85,74700.12,0.2,-0.55257,0.00019,17.31688]
[1776650040361,46.85,74700.12,0.2,-0.55257,0.00019,17.31688]
[1776650040421,46.85,74700.12,0.2,-0.55257,0.00019,17.31688]
[1776650040924,46.85,74698.12,0.2,-0.55296,0.00019,17.31417]
[1776650044295,46.85,74696.75,0.2,-0.55322,0.00019,17.31231]
[1776650047063,46.85,74683.41,0.2,-0.55579,0.00019,17.29384]
[1776650047890,46.85,74683.41,0.2,-0.55579,0.00019,17.29384]
[1776650047913,46.85,74683.61,0.2,-0.55575,0.00019,17.29413]
[1776650053550,46.86,74683.0,0.2,-0.55586,0.00019,17.29331]
[1776650058521,46.86,74690.7,0.2,-0.55437,0.00019,17.30414]
[1776650059352,46.86,74690.7,0.2,-0.55437,0.00019,17.30414]
[1776650059893,46.86,74690.7,0.2,-0.55437,0.00019,17.30414]
[1776650060382,46.87,74690.07,0.2,-0.55448,0.00019,17.30328]
[1776650062200,46.87,74702.64,0.2,-0.55206,0.00019,17.32042]
[1776650063557,46.89,74702.64,0.2,-0.55203,0.00019,17.3206]
[1776650068594,46.89,74702.23,0.2,-0.5521,0.00019,17.32007]
[1776650070255,46.89,74702.1,0.2,-0.55213,0.00019,17.3199]
[1776650070783,46.89,74702.1,0.2,-0.55213,0.00019,17.3199]
[1776650070858,46.89,74702.1,0.2,-0.55213,0.00019,17.3199]
[1776650071084,46.89,74702.1,0.2,-0.55213,0.00019,17.3199]
[1776650071093,46.9,74702.27,0.2,-0.55211,0.00019,17.31524]
[1776650072620,46.9,74708.52,0.2,-0.55091,0.00019,17.32352]
[1776650073626,46.9,74711.69,0.2,-0.55029,0.00019,17.32766]
[1776650078664,46.9,74709.71,0.2,-0.55067,0.00019,17.32509]
[1776650084705,46.9,74706.67,0.2,-0.55126,0.00019,17.32112]
[1776650086363,46.9,74706.79,0.2,-0.55123,0.00019,17.32128]
[1776650086471,46.9,74706.79,0.2,-0.55123,0.00019,17.32128]
[1776650086719,46.9,74707.74,0.2,-0.55105,0.00019,17.32253]
[1776650087724,46.9,74703.47,0.2,-0.55187,0.00019,17.3169]
[1776650090747,46.91,74700.29,0.2,-0.55247,0.00019,17.31269]
[1776650091584,46.91,74700.29,0.2,-0.55247,0.00019,17.31269]
[1776650091752,46.91,74695.63,0.2,-0.55337,0.00019,17.3064]
[1776650092765,46.91,74690.39,0.2,-0.55438,0.00019,17.29922]
[1776650093479,46.91,74690.39,0.2,-0.55438,0.00019,17.29922]
[1776650093606,46.91,74690.39,0.2,-0.55438,0.00019,17.29922]
[1776650093668,46.91,74690.39,0.2,-0.55438,0.00019,17.29922]
[1776650093720,46.91,74690.39,0.2,-0.55438,0.00019,17.29922]
[1776650093883,46.91,74684.96,0.2,-0.55542,0.00019,17.29166]
[1776650099808,46.92,74684.58,0.2,-0.55548,0.00019,17.29117]
[1776650100250,46.92,74684.58,0.2,-0.55548,0.00019,17.29117]
[1776650105851,46.93,74685.39,0.2,-0.55532,0.00019,17.29236]
[1776650110031,46.93,74685.5,0.2,-0.55529,0.00019,17.29255]
[1776650110120,46.93,74685.5,0.2,-0.55529,0.00019,17.29255]
[1776650110198,46.93,74685.5,0.2,-0.55529,0.00019,17.29255]
[1776650110191,46.93,74680.21,0.2,-0.55631,0.00019,17.28508]
[1776650110380,46.93,74680.21,0.2,-0.55631,0.00019,17.28508]
[1776650111042,46.93,74680.21,0.2,-0.55631,0.00019,17.28508]
[1776650112804,46.93,74679.45,0.2,-0.55645,0.00019,17.28402]
[1776650112809,46.93,74679.45,0.2,-0.55645,0.00019,17.28402]
[1776650112866,46.93,74679.45,0.2,-0.55645,0.00019,17.28402]
[1776650113120,46.94,74669.1,0.2,-0.55844,0.00019,17.26907]
[1776650114913,46.94,74666.92,0.2,-0.55885,0.00019,17.26591]
[1776650119162,46.95,74666.42,0.2,-0.55894,0.00019,17.26522]
[1776650119205,46.95,74666.42,0.2,-0.55894,0.00019,17.26522]
[1776650119263,46.95,74665.58,0.2,-0.5591,0.00019,17.264]
[1776650121222,46.95,74665.58,0.2,-0.55909,0.00019,17.26401]
[1776650121252,46.95,74665.58,0.2,-0.55909,0.00019,17.26401]
[1776650120956,46.95,74661.98,0.2,-0.55978,0.00019,17.25867]
[1776650121411,46.95,74661.98,0.2,-0.55978,0.00019,17.25867]
[1776650122213,46.95,74661.98,0.2,-0.55978,0.00019,17.25867]
[1776650121963,46.95,74659.02,0.2,-0.56035,0.00019,17.25425]
[1776650122329,46.95,74659.02,0.2,-0.56035,0.00019,17.25425]
[1776650123188,46.95,74659.02,0.2,-0.56035,0.00019,17.25425]
[1776650123240,46.95,74659.02,0.2,-0.56035,0.00019,17.25425]
[1776650122969,46.95,74658.61,0.2,-0.56043,0.00019,17.25364]
[1776650123457,46.95,74658.61,0.2,-0.56043,0.00019,17.25364]
[1776650123977,46.95,74658.99,0.2,-0.56035,0.00019,17.25422]
[1776650127695,46.96,74660.1,0.2,-0.56013,0.00019,17.25592]
[1776650127763,46.96,74660.1,0.2,-0.56013,0.00019,17.25592]
[1776650127890,46.96,74660.1,0.2,-0.56013,0.00019,17.25592]
[1776650127944,46.96,74660.1,0.2,-0.56013,0.00019,17.25592]
[1776650128018,46.96,74656.43,0.2,-0.56084,0.00019,17.2504]
[1776650130022,46.96,74650.41,0.2,-0.56199,0.00019,17.24119]
[1776650130600,46.96,74650.41,0.2,-0.56199,0.00019,17.24119]
[1776650130650,46.96,74650.41,0.2,-0.56199,0.00019,17.24119]
[1776650131025,46.96,74649.43,0.2,-0.5622,0.00019,17.23476]
[1776650132556,46.96,74648.23,0.2,-0.56243,0.00019,17.23289]
[1776650132703,46.96,74648.23,0.2,-0.56243,0.00019,17.23289]
[1776650132896,46.96,74648.23,0.2,-0.56243,0.00019,17.23289]
[1776650133111,46.96,74648.23,0.2,-0.56243,0.00019,17.23289]
[1776650133179,46.96,74648.23,0.2,-0.56243,0.00019,17.23289]
[1776650133212,46.96,74639.89,0.2,-0.56403,0.00019,17.21982]
[1776650134414,46.96,74639.89,0.2,-0.56404,0.00019,17.21981]
[1776650134514,46.96,74639.89,0.2,-0.56404,0.00019,17.21981]
[1776650134707,46.96,74639.89,0.2,-0.56404,0.00019,17.21981]
[1776650135058,46.95,74636.4,0.2,-0.56471,0.00019,17.21424]
[1776650135442,46.95,74636.4,0.2,-0.56471,0.00019,17.21424]
[1776650136060,46.95,74632.09,0.2,-0.56554,0.00019,17.20731]
[1776650139516,46.95,74634.96,0.2,-0.56499,0.00019,17.21192]
[1776650139545,46.95,74634.96,0.2,-0.56499,0.00019,17.21192]
[1776650139807,46.95,74634.96,0.2,-0.56499,0.00019,17.21192]
[1776650140090,46.95,74634.94,0.2,-0.56499,0.00019,17.21189]
[1776650140786,46.95,74634.94,0.2,-0.56499,0.00019,17.21189]
[1776650140861,46.95,74634.94,0.2,-0.56499,0.00019,17.21189]
[1776650140928,46.95,74634.94,0.2,-0.56499,0.00019,17.21189]
[1776650141097,46.95,74635.68,0.2,-0.56485,0.00019,17.21306]
[1776650142104,46.95,74644.77,0.2,-0.56311,0.00019,17.22744]
[1776650143111,46.95,74645.01,0.2,-0.56306,0.00019,17.22781]
[1776650143997,46.95,74645.01,0.2,-0.56306,0.00019,17.22781]
[1776650144053,46.95,74645.01,0.2,-0.56306,0.00019,17.22781]
[1776650144166,46.95,74645.01,0.2,-0.56306,0.00019,17.22781]
[1776650144241,46.95,74646.49,0.2,-0.56278,0.00019,17.23011]
[1776650144532,46.95,74646.49,0.2,-0.56278,0.00019,17.23011]
[1776650144591,46.95,74646.49,0.2,-0.56278,0.00019,17.23011]
[1776650145125,46.95,74646.49,0.2,-0.56278,0.00019,17.2301]
[1776650146132,46.95,74640.51,0.2,-0.56393,0.00019,17.22071]
[1776650151276,46.95,74639.86,0.2,-0.56406,0.00019,17.21966]
[1776650151686,46.95,74641.01,0.2,-0.56384,0.00019,17.22147]
[1776650151751,46.95,74641.01,0.2,-0.56384,0.00019,17.22147]
[1776650152174,46.94,74641.77,0.2,-0.56369,0.00019,17.22267]
[1776650157209,46.94,74642.05,0.2,-0.56364,0.00019,17.22307]
[1776650162246,46.94,74642.31,0.2,-0.5636,0.00019,17.22345]
[1776650165937,46.94,74642.87,0.2,-0.56349,0.00019,17.22431]
[1776650165979,46.94,74642.87,0.2,-0.56349,0.00019,17.22431]
[1776650166108,46.94,74642.87,0.2,-0.56349,0.00019,17.22431]
[1776650166274,46.94,74644.42,0.2,-0.5632,0.00019,17.22673]
[1776650172316,46.93,74644.46,0.2,-0.5632,0.00019,17.22675]
[1776650172982,46.93,74644.46,0.2,-0.5632,0.00019,17.22675]
[1776650173016,46.93,74644.46,0.2,-0.5632,0.00019,17.22675]
[1776650173323,46.93,74644.03,0.2,-0.56328,0.00019,17.22606]
[1776650179365,46.93,74643.59,0.2,-0.56337,0.00019,17.22536]
[1776650183112,46.93,74643.59,0.2,-0.56337,0.00019,17.22536]
[1776650183219,46.93,74643.59,0.2,-0.56337,0.00019,17.22536]
[1776650183320,46.94,74640.45,0.2,-0.56396,0.00019,17.22048]
[1776650186719,46.94,74639.47,0.2,-0.56414,0.00019,17.21898]
[1776650186787,46.94,74639.47,0.2,-0.56414,0.00019,17.21898]
[1776650187085,46.94,74636.76,0.2,-0.56466,0.00019,17.21469]
[1776650189440,46.95,74633.74,0.2,-0.56523,0.00019,17.20991]
[1776650194470,46.96,74626.49,0.2,-0.56662,0.00019,17.19333]
[1776650196377,46.96,74624.67,0.2,-0.56697,0.00019,17.19037]
[1776650196417,46.96,74624.67,0.2,-0.56697,0.00019,17.19037]
[1776650196656,46.96,74624.67,0.2,-0.56697,0.00019,17.19037]
[1776650196697,46.96,74624.89,0.2,-0.56693,0.00019,17.19075]
[1776650197402,46.96,74624.89,0.2,-0.56693,0.00019,17.19075]
[1776650199628,46.96,74624.89,0.2,-0.56692,0.00019,17.19078]
[1776650199694,46.96,74624.89,0.2,-0.56692,0.00019,17.19078]
[1776650199725,46.96,74624.89,0.2,-0.56692,0.00019,17.19078]
[1776650201393,46.96,74624.06,0.2,-0.56708,0.00019,17.18946]
[1776650201498,46.96,74624.06,0.2,-0.56708,0.00019,17.18946]
[1776650201782,46.96,74624.06,0.2,-0.56708,0.00019,17.18946]
[1776650201837,46.97,74623.08,0.2,-0.56726,0.00019,17.18786]
[1776650208193,46.98,74621.54,0.2,-0.56754,0.00019,17.18543]
[1776650209845,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650209879,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650209948,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650210129,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650210136,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650210190,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650210209,46.98,74621.54,0.2,-0.56754,0.00019,17.18544]
[1776650210310,46.98,74619.86,0.2,-0.56786,0.00019,17.18268]
[1776650211045,46.98,74619.86,0.2,-0.56786,0.00019,17.18268]
[1776650211078,46.98,74619.86,0.2,-0.56786,0.00019,17.18268]
[1776650211117,46.98,74607.93,0.2,-0.57014,0.00019,17.1626]
[1776650211591,46.98,74607.93,0.2,-0.57014,0.00019,17.16261]
[1776650213507,46.98,74610.09,0.2,-0.56972,0.00019,17.1663]
[1776650213631,46.98,74610.09,0.2,-0.56972,0.00019,17.1663]
[1776650213708,46.98,74609.72,0.2,-0.56979,0.00019,17.16568]
[1776650219646,46.98,74609.94,0.2,-0.56975,0.00019,17.16609]
[1776650220677,46.98,74609.94,0.2,-0.56975,0.00019,17.16609]
[1776650220752,46.98,74609.94,0.2,-0.56975,0.00019,17.16609]
[1776650220945,46.99,74607.85,0.2,-0.57014,0.00019,17.16254]
[1776650221515,46.99,74607.85,0.2,-0.57014,0.00019,17.16254]
[1776650221645,46.99,74607.85,0.2,-0.57014,0.00019,17.16254]
[1776650222027,46.99,74607.85,0.2,-0.57014,0.00019,17.16254]
[1776650222136,46.99,74607.85,0.2,-0.57014,0.00019,17.16254]
[1776650222208,46.99,74594.87,0.2,-0.57262,0.00019,17.14008]
[1776650223051,46.99,74583.72,0.2,-0.57475,0.00019,17.12026]
[1776650223674,46.99,74583.72,0.2,-0.57475,0.00019,17.12028]
[1776650225687,46.99,74586.6,0.2,-0.57419,0.00019,17.12548]
[1776650229091,46.99,74586.32,0.2,-0.57424,0.00019,17.12501]
[1776650229308,46.99,74586.32,0.2,-0.57424,0.00019,17.12501]
[1776650229169,47.0,74583.73,0.2,-0.57474,0.00019,17.12037]
[1776650229885,47.0,74583.73,0.2,-0.57474,0.00019,17.12037]
[1776650230111,47.0,74569.05,0.2,-0.57753,0.00019,17.09353]
[1776650232335,47.0,74569.05,0.2,-0.57754,0.00019,17.09352]
[1776650231733,47.0,74569.07,0.2,-0.57753,0.00019,17.09357]
[1776650232414,47.0,74569.07,0.2,-0.57753,0.00019,17.09357]
[1776650232437,47.0,74569.87,0.2,-0.57738,0.00019,17.09505]
[1776650234839,47.0,74569.87,0.2,-0.57738,0.00019,17.09507]
[1776650234931,47.0,74569.87,0.2,-0.57738,0.00019,17.09507]
[1776650234987,47.0,74569.87,0.2,-0.57738,0.00019,17.09507]
[1776650235100,47.0,74569.87,0.2,-0.57738,0.00019,17.09507]
[1776650235112,47.0,74569.87,0.2,-0.57738,0.00019,17.09507]
[1776650235139,47.0,74569.87,0.2,-0.57738,0.00019,17.09507]
[1776650235159,47.0,74570.27,0.2,-0.5773,0.00019,17.09582]
[1776650235968,47.0,74570.27,0.2,-0.5773,0.00019,17.09582]
[1776650236002,47.0,74570.27,0.2,-0.5773,0.00019,17.09582]
[1776650236075,47.0,74568.66,0.2,-0.57761,0.00019,17.0928]
[1776650237777,46.99,74563.5,0.2,-0.5786,0.00019,17.08311]
[1776650242057,46.99,74562.82,0.2,-0.57874,0.00019,17.08177]
[1776650242135,46.99,74562.82,0.2,-0.57874,0.00019,17.08177]
[1776650242357,46.99,74562.82,0.2,-0.57874,0.00019,17.08177]
[1776650242158,46.99,74562.82,0.2,-0.57874,0.00019,17.08175]
[1776650245834,46.98,74567.01,0.2,-0.57795,0.00019,17.08953]
[1776650250869,46.98,74567.09,0.2,-0.57795,0.00019,17.08956]
[1776650255905,46.97,74568.7,0.2,-0.57768,0.00019,17.0875]
[1776650257918,46.97,74571.84,0.2,-0.57708,0.00019,17.09328]
[1776650259108,46.97,74571.84,0.2,-0.57708,0.00019,17.09328]
[1776650259207,46.97,74571.84,0.2,-0.57708,0.00019,17.09328]
[1776650266984,46.95,74572.9,0.2,-0.57691,0.00019,17.09502]
[1776650270580,46.95,74572.55,0.2,-0.57698,0.00019,17.09429]
[1776650271311,46.95,74572.55,0.2,-0.57698,0.00019,17.09429]
[1776650271341,46.95,74572.55,0.2,-0.57698,0.00019,17.09429]
[1776650271413,46.95,74583.56,0.2,-0.57488,0.00019,17.11442]
[1776650273045,46.95,74584.64,0.2,-0.57467,0.00019,17.11638]
[1776650273472,46.95,74584.64,0.2,-0.57467,0.00019,17.11638]
[1776650273545,46.95,74584.64,0.2,-0.57467,0.00019,17.11638]
[1776650274047,46.95,74584.89,0.2,-0.57462,0.00019,17.11684]
[1776650276522,46.95,74584.05,0.2,-0.57478,0.00019,17.11534]
[1776650276565,46.95,74584.05,0.2,-0.57478,0.00019,17.11534]
[1776650277069,46.95,74584.17,0.2,-0.57475,0.00019,17.11557]
[1776650279576,46.95,74583.85,0.2,-0.57481,0.00019,17.11501]
[1776650279622,46.95,74583.85,0.2,-0.57481,0.00019,17.11501]
[1776650280006,46.95,74583.85,0.2,-0.57481,0.00019,17.11501]
[1776650280062,46.95,74583.85,0.2,-0.57481,0.00019,17.11501]
[1776650280611,46.95,74585.07,0.2,-0.57458,0.00019,17.11722]
[1776650280632,46.95,74585.07,0.2,-0.57458,0.00019,17.11722]
[1776650280913,46.95,74585.07,0.2,-0.57458,0.00019,17.11722]
[1776650280974,46.95,74585.07,0.2,-0.57458,0.00019,17.11722]
[1776650281014,46.95,74585.07,0.2,-0.57458,0.00019,17.11723]
[1776650286131,46.96,74586.99,0.2,-0.57421,0.00019,17.12071]
[1776650291166,46.96,74588.04,0.2,-0.574,0.00019,17.12263]
[1776650296204,46.96,74589.29,0.2,-0.57376,0.00019,17.1249]
[1776650296896,46.96,74589.29,0.2,-0.57376,0.00019,17.1249]
[1776650297893,46.96,74589.39,0.2,-0.57374,0.00019,17.12508]
[1776650298936,46.96,74588.17,0.2,-0.57397,0.00019,17.12291]
[1776650299222,46.96,74584.29,0.2,-0.57471,0.00019,17.11596]
[1776650306271,46.96,74584.4,0.2,-0.57469,0.00019,17.11613]
[1776650310299,46.96,74588.66,0.2,-0.57388,0.00019,17.12378]
[1776650315366,46.96,74587.74,0.2,-0.57407,0.00019,17.11722]
[1776650315410,46.96,74587.74,0.2,-0.57407,0.00019,17.11722]
[1776650315424,46.96,74588.25,0.2,-0.57397,0.00019,17.11814]
[1776650319482,46.97,74590.27,0.2,-0.57359,0.00019,17.12177]
[1776650319543,46.97,74590.27,0.2,-0.57359,0.00019,17.12177]
[1776650319657,46.97,74590.27,0.2,-0.57359,0.00019,17.12177]
[1776650320441,46.97,74590.2,0.2,-0.5736,0.00019,17.12165]
[1776650321424,46.97,74593.38,0.2,-0.57299,0.00019,17.12729]
[1776650321623,46.97,74593.38,0.2,-0.57299,0.00019,17.12729]
[1776650323600,46.97,74593.45,0.2,-0.57297,0.00019,17.12743]
[1776650323677,46.97,74593.45,0.2,-0.57297,0.00019,17.12743]
[1776650324399,46.97,74594.66,0.2,-0.57274,0.00019,17.12957]
[1776650325408,46.97,74599.93,0.2,-0.57173,0.00019,17.13881]
[1776650331447,46.98,74598.16,0.2,-0.57206,0.00019,17.13581]
[1776650336482,46.98,74600.12,0.2,-0.57167,0.00019,17.1393]
[1776650341518,46.99,74599.82,0.2,-0.57172,0.00019,17.13885]
[1776650346552,46.99,74597.8,0.2,-0.5721,0.00019,17.1354]
[1776650351591,47.0,74595.91,0.2,-0.57245,0.00019,17.13216]
[1776650359252,47.0,74595.39,0.2,-0.57254,0.00019,17.13132]
[1776650360123,47.0,74598.47,0.2,-0.57195,0.00019,17.13672]
[1776650365685,47.01,74599.85,0.2,-0.57168,0.00019,17.13922]
[1776650370721,47.01,74598.02,0.2,-0.57202,0.00019,17.13609]
[1776650375755,47.02,74597.95,0.2,-0.57205,0.00019,17.13109]
[1776650380311,47.02,74596.22,0.2,-0.57237,0.00019,17.1281]
[1776650380369,47.02,74596.22,0.2,-0.57237,0.00019,17.1281]
[1776650389477,47.03,74595.87,0.2,-0.57243,0.00019,17.12759]
[1776650394889,47.03,74594.84,0.2,-0.57262,0.00019,17.12583]
[1776650400931,47.03,74593.68,0.2,-0.57283,0.00019,17.12384]
[1776650403341,47.04,74599.4,0.2,-0.57174,0.00019,17.13386]
[1776650403676,47.04,74599.4,0.2,-0.57174,0.00019,17.13386]
[1776650403821,47.04,74599.4,0.2,-0.57174,0.00019,17.13386]
[1776650403955,47.04,74599.4,0.2,-0.57174,0.00019,17.13387]
[1776650404959,47.04,74612.07,0.2,-0.56932,0.00019,17.15557]
[1776650405973,47.04,74618.92,0.2,-0.56801,0.00019,17.16704]
[1776650406974,47.04,74627.79,0.2,-0.56631,0.00019,17.18163]
[1776650407986,47.03,74628.79,0.2,-0.56612,0.00019,17.18325]
[1776650408994,47.03,74621.1,0.2,-0.56759,0.00019,17.17064]
[1776650410913,47.03,74618.96,0.2,-0.568,0.00019,17.16708]
[1776650411049,47.03,74618.96,0.2,-0.568,0.00019,17.16708]
[1776650411150,47.03,74611.12,0.2,-0.5695,0.00019,17.15393]
[1776650414026,47.04,74603.61,0.2,-0.57094,0.00019,17.14114]
[1776650419063,47.03,74604.13,0.2,-0.57084,0.00019,17.142]
[1776650424100,47.03,74603.26,0.2,-0.57101,0.00019,17.14047]
[1776650429133,47.03,74604.08,0.2,-0.57086,0.00019,17.14186]
[1776650434170,47.03,74605.88,0.2,-0.57054,0.00019,17.13998]
[1776650439204,47.03,74606.57,0.2,-0.57041,0.00019,17.14115]
[1776650442428,47.03,74606.45,0.2,-0.57043,0.00019,17.14094]
[1776650442482,47.03,74606.45,0.2,-0.57043,0.00019,17.14094]
[1776650442530,47.03,74605.59,0.2,-0.57059,0.00019,17.13949]
[1776650444498,47.03,74605.59,0.2,-0.57059,0.00019,17.13952]
[1776650444881,47.03,74605.03,0.2,-0.57069,0.00019,17.13858]
[1776650445248,47.03,74604.34,0.2,-0.57082,0.00019,17.13742]
[1776650447260,47.04,74600.68,0.2,-0.57152,0.00019,17.13115]
[1776650450281,47.04,74595.96,0.2,-0.57241,0.00019,17.123]
[1776650455317,47.05,74595.47,0.2,-0.57249,0.00019,17.12223]
[1776650460358,47.05,74594.7,0.2,-0.57263,0.00019,17.12095]
[1776650464386,47.06,74585.94,0.2,-0.5743,0.00019,17.10547]
[1776650465393,47.06,74586.16,0.2,-0.57426,0.00019,17.10587]
[1776650467817,47.06,74586.1,0.2,-0.57427,0.00019,17.10577]
[1776650467862,47.06,74586.1,0.2,-0.57427,0.00019,17.10577]
[1776650468024,47.06,74586.1,0.2,-0.57427,0.00019,17.10577]
[1776650468067,47.06,74586.1,0.2,-0.57427,0.00019,17.10577]
[1776650468841,47.06,74586.2,0.2,-0.57425,0.00019,17.10595]
[1776650468895,47.06,74586.2,0.2,-0.57425,0.00019,17.10595]
[1776650468943,47.06,74586.37,0.2,-0.57421,0.00019,17.10626]
[1776650471871,47.06,74586.37,0.2,-0.57421,0.00019,17.10626]
[1776650477626,47.06,74583.91,0.2,-0.57468,0.00019,17.10187]
[1776650477659,47.06,74583.6,0.2,-0.57474,0.00019,17.10132]
[1776650478482,47.06,74583.69,0.2,-0.57472,0.00019,17.10149]
[1776650479216,47.06,74583.69,0.2,-0.57472,0.00019,17.10149]
[1776650479379,47.06,74583.69,0.2,-0.57472,0.00019,17.10149]
[1776650479382,47.06,74583.69,0.2,-0.57472,0.00019,17.10149]
[1776650479456,47.06,74583.69,0.2,-0.57472,0.00019,17.10149]
[1776650479531,47.06,74583.69,0.2,-0.57472,0.00019,17.10149]
[1776650479608,47.06,74553.87,0.2,-0.5804,0.00019,17.04614]
[1776650481503,47.06,74552.58,0.2,-0.58065,0.00019,17.04364]
[1776650482510,47.06,74549.68,0.2,-0.58121,0.00019,17.03806]
[1776650484527,47.06,74546.03,0.2,-0.5819,0.00019,17.03098]
[1776650485542,47.06,74542.96,0.2,-0.58248,0.00019,17.025]
[1776650487541,47.06,74544.14,0.2,-0.58226,0.00019,17.02731]
[1776650487587,47.06,74544.14,0.2,-0.58226,0.00019,17.02731]
[1776650487575,47.06,74545.32,0.2,-0.58203,0.00019,17.02961]
[1776650488299,47.06,74545.32,0.2,-0.58203,0.00019,17.02961]
[1776650488479,47.06,74545.32,0.2,-0.58203,0.00019,17.02961]
[1776650488561,47.06,74536.45,0.2,-0.58372,0.00019,17.01219]
[1776650491205,47.06,74536.98,0.2,-0.58362,0.00019,17.0132]
[1776650491247,47.06,74536.98,0.2,-0.58362,0.00019,17.0132]
[1776650491576,47.06,74535.42,0.2,-0.58395,0.00019,17.00512]
[1776650491877,47.06,74535.42,0.2,-0.58395,0.00019,17.00512]
[1776650491981,47.06,74535.42,0.2,-0.58395,0.00019,17.00512]
[1776650492582,47.05,74526.49,0.2,-0.58565,0.00019,16.98722]
[1776650493589,47.05,74514.69,0.2,-0.58789,0.00019,16.96309]
[1776650494253,47.05,74514.69,0.2,-0.58789,0.00019,16.96309]
[1776650494318,47.05,74514.69,0.2,-0.58789,0.00019,16.96309]
[1776650494596,47.05,74518.49,0.2,-0.58717,0.00019,16.9709]
[1776650499630,47.05,74516.91,0.2,-0.58748,0.00019,16.96758]
[1776650500348,47.05,74516.91,0.2,-0.58748,0.00019,16.96758]
[1776650500402,47.05,74516.91,0.2,-0.58748,0.00019,16.96758]
[1776650500485,47.05,74516.91,0.2,-0.58748,0.00019,16.96758]
[1776650500637,47.05,74521.9,0.2,-0.58653,0.00019,16.97779]
[1776650502652,47.05,74518.03,0.2,-0.58727,0.00019,16.96984]
[1776650504417,47.05,74516.66,0.2,-0.58753,0.00019,16.96701]
[1776650504460,47.05,74516.66,0.2,-0.58753,0.00019,16.96701]
[1776650504665,47.05,74518.48,0.2,-0.58719,0.00019,16.97074]
[1776650506425,47.05,74520.18,0.2,-0.58687,0.00019,16.97421]
[1776650506459,47.05,74520.18,0.2,-0.58687,0.00019,16.97421]
[1776650506654,47.05,74520.18,0.2,-0.58687,0.00019,16.97421]
[1776650506680,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650506880,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650506955,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650507183,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650507255,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650507334,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650507337,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650507455,47.05,74520.36,0.2,-0.58683,0.00019,16.97457]
[1776650507688,47.04,74521.37,0.2,-0.58664,0.00019,16.97662]
[1776650508693,47.04,74532.71,0.2,-0.58449,0.00019,16.9995]
[1776650509700,47.04,74535.57,0.2,-0.58394,0.00019,17.00521]
[1776650513223,47.04,74533.74,0.2,-0.5843,0.00019,17.00149]
[1776650513296,47.04,74533.74,0.2,-0.5843,0.00019,17.00149]
[1776650513392,47.04,74533.74,0.2,-0.5843,0.00019,17.00149]
[1776650513482,47.04,74532.85,0.2,-0.58447,0.00019,16.9997]
[1776650514548,47.04,74532.85,0.2,-0.58447,0.00019,16.9997]
[1776650514600,47.04,74532.85,0.2,-0.58447,0.00019,16.9997]
[1776650514673,47.04,74532.85,0.2,-0.58447,0.00019,16.9997]
[1776650514649,47.04,74533.27,0.2,-0.58439,0.00019,17.00051]
[1776650520419,47.03,74534.38,0.2,-0.5842,0.00019,17.00258]
[1776650525698,47.03,74533.61,0.2,-0.58435,0.00019,17.00098]
[1776650525725,47.03,74533.61,0.2,-0.58435,0.00019,17.00098]
[1776650526342,47.03,74532.34,0.2,-0.5846,0.00019,16.99842]
[1776650526369,47.03,74532.34,0.2,-0.5846,0.00019,16.99842]
[1776650526412,47.03,74532.34,0.2,-0.5846,0.00019,16.99842]
[1776650528124,47.03,74530.96,0.2,-0.58486,0.00019,16.99567]
[1776650528195,47.03,74530.96,0.2,-0.58486,0.00019,16.99567]
[1776650528312,47.03,74530.96,0.2,-0.58486,0.00019,16.99567]
[1776650528361,47.02,74534.53,0.2,-0.58418,0.00019,17.00278]
[1776650529916,47.02,74533.96,0.2,-0.58429,0.00019,17.00161]
[1776650529947,47.02,74533.96,0.2,-0.58429,0.00019,17.00161]
[1776650530081,47.02,74533.17,0.2,-0.58445,0.00019,17.00001]
[1776650534878,47.01,74529.74,0.2,-0.58511,0.00019,16.993]
[1776650538307,47.01,74529.37,0.2,-0.58519,0.00019,16.99222]
[1776650538375,47.01,74529.37,0.2,-0.58519,0.00019,16.99222]
[1776650538609,47.01,74529.37,0.2,-0.58519,0.00019,16.99222]
[1776650538645,47.01,74529.37,0.2,-0.58519,0.00019,16.99222]
[1776650538710,47.01,74527.59,0.2,-0.58553,0.00019,16.98861]
[1776650539524,47.01,74522.08,0.2,-0.58658,0.00019,16.97741]
[1776650540606,47.01,74517.97,0.2,-0.58736,0.00019,16.96901]
[1776650542481,47.01,74517.97,0.2,-0.58736,0.00019,16.96901]
[1776650542518,47.01,74517.97,0.2,-0.58736,0.00019,16.96901]
[1776650542582,47.01,74507.61,0.2,-0.58932,0.00019,16.94751]
[1776650543335,47.01,74507.61,0.2,-0.58932,0.00019,16.94751]
[1776650543551,47.01,74507.61,0.2,-0.58932,0.00019,16.94751]
[1776650543556,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650543837,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650543942,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650544108,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650544190,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650544292,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650544406,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650544627,47.01,74508.19,0.2,-0.58921,0.00019,16.94872]
[1776650544728,47.01,74505.19,0.2,-0.58978,0.00019,16.94242]
[1776650544948,47.01,74505.19,0.2,-0.58978,0.00019,16.94242]
[1776650545378,47.01,74505.19,0.2,-0.58978,0.00019,16.94242]
[1776650545408,47.01,74505.19,0.2,-0.58978,0.00019,16.94242]
[1776650545418,47.01,74505.19,0.2,-0.58978,0.00019,16.94242]
[1776650545436,47.01,74505.19,0.2,-0.58978,0.00019,16.94242]
[1776650545604,47.01,74507.65,0.2,-0.58932,0.00019,16.94757]
[1776650546034,47.01,74507.65,0.2,-0.58932,0.00019,16.94757]
[1776650546096,47.01,74507.65,0.2,-0.58932,0.00019,16.94757]
[1776650546124,47.01,74507.65,0.2,-0.58932,0.00019,16.94757]
[1776650546197,47.01,74506.52,0.2,-0.58953,0.00019,16.9452]
[1776650546804,47.01,74506.52,0.2,-0.58953,0.00019,16.9452]
[1776650546871,47.01,74506.52,0.2,-0.58953,0.00019,16.9452]
[1776650547013,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650547804,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650547914,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650548076,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650548129,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650548282,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650548667,47.01,74505.77,0.2,-0.58968,0.00019,16.94361]
[1776650548723,47.01,74507.35,0.2,-0.58938,0.00019,16.94692]
[1776650548799,47.01,74507.35,0.2,-0.58938,0.00019,16.94692]
[1776650548890,47.01,74507.35,0.2,-0.58938,0.00019,16.94692]
[1776650548980,47.01,74507.59,0.2,-0.58933,0.00019,16.94741]
[1776650550205,47.01,74518.55,0.2,-0.58725,0.00019,16.97016]
[1776650553042,47.01,74517.06,0.2,-0.58756,0.00019,16.96213]
[1776650553096,47.01,74517.06,0.2,-0.58756,0.00019,16.96213]
[1776650553164,47.01,74517.06,0.2,-0.58756,0.00019,16.96213]
[1776650553216,47.01,74517.06,0.2,-0.58756,0.00019,16.96213]
[1776650553254,47.01,74510.94,0.2,-0.58872,0.00019,16.94945]
[1776650553952,47.01,74510.94,0.2,-0.58872,0.00019,16.94945]
[1776650553977,47.01,74510.94,0.2,-0.58872,0.00019,16.94945]
[1776650554494,47.01,74510.94,0.2,-0.58872,0.00019,16.94945]
[1776650554550,47.01,74510.94,0.2,-0.58872,0.00019,16.94945]
[1776650554601,47.01,74510.94,0.2,-0.58872,0.00019,16.94945]
[1776650554701,47.01,74513.3,0.2,-0.58827,0.00019,16.95436]
[1776650556028,47.01,74519.38,0.2,-0.58712,0.00019,16.96691]
[1776650560749,47.01,74522.82,0.2,-0.58646,0.00019,16.97399]
[1776650561932,47.01,74522.82,0.2,-0.58646,0.00019,16.974]
[1776650562024,47.01,74522.82,0.2,-0.58646,0.00019,16.974]
[1776650562035,47.01,74522.82,0.2,-0.58646,0.00019,16.974]
[1776650562122,47.01,74522.82,0.2,-0.58646,0.00019,16.974]
[1776650562136,47.01,74520.43,0.2,-0.58691,0.00019,16.96913]
[1776650566826,47.02,74521.01,0.2,-0.5868,0.00019,16.97033]
[1776650567403,47.02,74521.01,0.2,-0.5868,0.00019,16.97033]
[1776650567478,47.02,74521.01,0.2,-0.5868,0.00019,16.97033]
[1776650567503,47.01,74526.8,0.2,-0.5857,0.00019,16.98209]
[1776650571673,47.01,74527.27,0.2,-0.58562,0.00019,16.98293]
[1776650573153,47.01,74539.61,0.2,-0.58328,0.00019,17.00753]
[1776650575171,47.01,74539.82,0.2,-0.58324,0.00019,17.00794]
[1776650580205,47.01,74542.71,0.2,-0.58269,0.00019,17.01364]
[1776650583225,47.01,74539.88,0.2,-0.58322,0.00019,17.00808]
[1776650587255,47.01,74533.43,0.2,-0.58445,0.00019,16.99528]
[1776650588261,47.01,74527.67,0.2,-0.58554,0.00019,16.98375]
[1776650590275,47.01,74524.22,0.2,-0.5862,0.00019,16.97677]
[1776650593295,47.01,74520.99,0.2,-0.58682,0.00019,16.97016]
[1776650593859,47.01,74520.99,0.2,-0.58682,0.00019,16.97016]
[1776650593927,47.01,74520.99,0.2,-0.58682,0.00019,16.97016]
[1776650594133,47.01,74520.99,0.2,-0.58682,0.00019,16.97016]
[1776650594326,47.01,74520.99,0.2,-0.58682,0.00019,16.97016]
[1776650594464,47.01,74532.48,0.2,-0.58463,0.00019,16.99343]
[1776650595225,47.01,74532.48,0.2,-0.58463,0.00019,16.99343]
[1776650595758,47.01,74532.48,0.2,-0.58463,0.00019,16.99343]
[1776650595603,47.01,74551.67,0.2,-0.58097,0.00019,17.03112]
[1776650596181,47.01,74551.67,0.2,-0.58097,0.00019,17.03112]
[1776650596314,47.01,74551.67,0.2,-0.58097,0.00019,17.03112]
[1776650596584,47.01,74551.67,0.2,-0.58097,0.00019,17.03112]
[1776650596604,47.01,74545.31,0.2,-0.58219,0.00019,17.01877]
[1776650597029,47.01,74545.31,0.2,-0.58219,0.00019,17.01877]
[1776650597354,47.01,74545.31,0.2,-0.58219,0.00019,17.01872]
[1776650599371,47.0,74541.34,0.2,-0.58296,0.00019,17.01087]
[1776650600377,47.0,74538.12,0.2,-0.58357,0.00019,17.00448]
[1776650602636,47.0,74531.55,0.2,-0.58483,0.00019,16.99131]
[1776650604407,47.0,74519.43,0.2,-0.58714,0.00019,16.96672]
[1776650605417,46.99,74518.22,0.2,-0.58737,0.00019,16.96421]
[1776650607077,46.99,74517.4,0.2,-0.58753,0.00019,16.9625]
[1776650607113,46.99,74517.4,0.2,-0.58753,0.00019,16.9625]
[1776650607431,46.99,74514.47,0.2,-0.58809,0.00019,16.95643]
[1776650609464,46.99,74515.0,0.2,-0.58799,0.00019,16.9575]
[1776650609624,46.99,74515.0,0.2,-0.58799,0.00019,16.9575]
[1776650609724,46.99,74515.0,0.2,-0.58799,0.00019,16.9575]
[1776650609754,46.99,74515.2,0.2,-0.58796,0.00019,16.95788]
[1776650611463,46.99,74510.42,0.2,-0.5889,0.00019,16.94291]
[1776650614479,46.98,74505.59,0.2,-0.58983,0.00019,16.93265]
[1776650618512,46.97,74510.24,0.2,-0.58896,0.00019,16.94223]
[1776650623542,46.96,74511.51,0.2,-0.58874,0.00019,16.94464]
[1776650624197,46.96,74511.51,0.2,-0.58874,0.00019,16.94464]
[1776650624252,46.96,74511.51,0.2,-0.58874,0.00019,16.94464]
[1776650624268,46.96,74511.51,0.2,-0.58874,0.00019,16.94464]
[1776650624338,46.96,74511.51,0.2,-0.58874,0.00019,16.94464]
[1776650627399,46.95,74514.22,0.2,-0.58824,0.00019,16.95014]
[1776650627522,46.95,74514.22,0.2,-0.58824,0.00019,16.95014]
[1776650627570,46.95,74524.42,0.2,-0.58631,0.00019,16.97107]
[1776650628870,46.95,74524.42,0.2,-0.58631,0.00019,16.97103]
[1776650628889,46.95,74524.42,0.2,-0.58631,0.00019,16.97103]
[1776650628949,46.95,74524.42,0.2,-0.58631,0.00019,16.97103]
[1776650629585,46.95,74528.62,0.2,-0.58551,0.00019,16.97952]
[1776650630591,46.95,74531.84,0.2,-0.5849,0.00019,16.98598]
[1776650635626,46.94,74534.19,0.2,-0.58447,0.00019,16.99059]
[1776650640660,46.93,74533.36,0.2,-0.58464,0.00019,16.98882]
[1776650645701,46.93,74533.12,0.2,-0.58469,0.00019,16.98825]
[1776650650747,46.92,74532.34,0.2,-0.58485,0.00019,16.98657]
[1776650650844,46.92,74527.5,0.2,-0.58578,0.00019,16.97674]
[1776650653884,46.92,74527.92,0.2,-0.58571,0.00019,16.9775]
[1776650653952,46.92,74527.92,0.2,-0.58571,0.00019,16.9775]
[1776650654760,46.92,74525.63,0.2,-0.58615,0.00019,16.97285]
[1776650657780,46.92,74521.32,0.2,-0.58697,0.00019,16.96406]
[1776650662816,46.92,74517.55,0.2,-0.58768,0.00019,16.95634]
[1776650664414,46.92,74515.76,0.2,-0.58802,0.00019,16.95264]
[1776650666843,46.92,74510.88,0.2,-0.58895,0.00019,16.94249]
[1776650670872,46.92,74507.95,0.2,-0.58951,0.00019,16.93634]
[1776650674904,46.92,74504.74,0.2,-0.59015,0.00019,16.92458]
[1776650679935,46.92,74503.06,0.2,-0.59047,0.00019,16.921]
[1776650682500,46.92,74502.36,0.2,-0.5906,0.00019,16.91952]
[1776650682565,46.92,74502.36,0.2,-0.5906,0.00019,16.91952]
[1776650682825,46.92,74502.36,0.2,-0.5906,0.00019,16.91952]
[1776650682912,46.92,74502.36,0.2,-0.5906,0.00019,16.91952]
[1776650682925,46.92,74504.25,0.2,-0.59024,0.00019,16.92353]
[1776650685363,46.92,74504.25,0.2,-0.59024,0.00019,16.92353]
[1776650685405,46.92,74504.25,0.2,-0.59024,0.00019,16.92353]
[1776650685686,46.92,74504.82,0.2,-0.59013,0.00019,16.92474]
[1776650691693,46.92,74507.0,0.2,-0.58972,0.00019,16.92936]
[1776650696048,46.92,74510.52,0.2,-0.58904,0.00019,16.93677]
[1776650701763,46.92,74513.2,0.2,-0.58853,0.00019,16.94237]
[1776650703545,46.92,74513.2,0.2,-0.58853,0.00019,16.94237]
[1776650704356,46.92,74513.2,0.2,-0.58853,0.00019,16.94238]
[1776650704783,46.92,74513.2,0.2,-0.58853,0.00019,16.94238]
[1776650704823,46.92,74513.2,0.2,-0.58853,0.00019,16.94238]
[1776650704855,46.92,74513.2,0.2,-0.58853,0.00019,16.94238]
[1776650704954,46.92,74515.89,0.2,-0.58802,0.00019,16.94797]
[1776650710148,46.92,74519.36,0.2,-0.58736,0.00019,16.95515]
[1776650711668,46.92,74519.36,0.2,-0.58736,0.00019,16.95515]
[1776650711720,46.92,74519.36,0.2,-0.58736,0.00019,16.95515]
[1776650711916,46.92,74517.58,0.2,-0.5877,0.00019,16.95148]
[1776650714175,46.92,74512.62,0.2,-0.58864,0.00019,16.94118]
[1776650719209,46.92,74513.9,0.2,-0.5884,0.00019,16.94386]
[1776650724245,46.92,74516.31,0.2,-0.58794,0.00019,16.94888]
[1776650731978,46.92,74519.54,0.2,-0.58735,0.00019,16.95059]
[1776650736722,46.92,74519.78,0.2,-0.5873,0.00019,16.95108]
[1776650736796,46.92,74519.78,0.2,-0.5873,0.00019,16.95108]
[1776650736925,46.92,74520.89,0.2,-0.58709,0.00019,16.95337]
[1776650742050,46.93,74521.68,0.2,-0.58694,0.00019,16.95501]
[1776650747408,46.93,74522.26,0.2,-0.58682,0.00019,16.9562]
[1776650752442,46.93,74522.26,0.2,-0.58682,0.00019,16.95622]
[1776650757478,46.93,74524.36,0.2,-0.58642,0.00019,16.96054]
[1776650758304,46.93,74524.36,0.2,-0.58642,0.00019,16.96054]
[1776650758369,46.93,74524.36,0.2,-0.58642,0.00019,16.96054]
[1776650758578,46.93,74524.36,0.2,-0.58642,0.00019,16.96054]
[1776650758590,46.93,74524.79,0.2,-0.58634,0.00019,16.96143]
[1776650760321,46.93,74524.79,0.2,-0.58634,0.00019,16.96143]
[1776650763519,46.93,74513.46,0.2,-0.58849,0.00019,16.93812]
[1776650764526,46.93,74512.38,0.2,-0.5887,0.00019,16.93588]
[1776650766542,46.93,74509.34,0.2,-0.58927,0.00019,16.92955]
[1776650767474,46.93,74509.34,0.2,-0.58927,0.00019,16.92955]
[1776650771111,46.93,74508.4,0.2,-0.58945,0.00019,16.92763]
[1776650771146,46.93,74508.4,0.2,-0.58945,0.00019,16.92763]
[1776650771576,46.94,74508.51,0.2,-0.58942,0.00019,16.92787]
[1776650773591,46.94,74511.45,0.2,-0.58886,0.00019,16.93406]
[1776650778631,46.94,74509.98,0.2,-0.58914,0.00019,16.93103]
[1776650783659,46.94,74505.08,0.2,-0.59006,0.00019,16.92077]
[1776650788696,46.94,74505.47,0.2,-0.58998,0.00019,16.92167]
[1776650789717,46.94,74505.47,0.2,-0.58998,0.00019,16.92167]
[1776650789750,46.94,74505.47,0.2,-0.58998,0.00019,16.92167]
[1776650790023,46.95,74506.08,0.2,-0.58986,0.00019,16.92299]
[1776650793903,46.94,74503.03,0.2,-0.59048,0.00019,16.91149]
[1776650793929,46.94,74503.03,0.2,-0.59048,0.00019,16.91149]
[1776650794004,46.94,74502.17,0.2,-0.59065,0.00019,16.90961]
[1776650799775,46.93,74499.73,0.2,-0.59112,0.00019,16.90428]
[1776650802796,46.93,74495.76,0.2,-0.59189,0.00019,16.8957]
[1776650804809,46.93,74491.61,0.2,-0.59268,0.00019,16.8867]
[1776650806825,46.93,74495.1,0.2,-0.59202,0.00019,16.8942]
[1776650807155,46.93,74495.1,0.2,-0.59202,0.00019,16.8942]
[1776650807206,46.93,74495.1,0.2,-0.59202,0.00019,16.8942]
[1776650807373,46.93,74495.1,0.2,-0.59202,0.00019,16.8942]
[1776650807835,46.93,74498.9,0.2,-0.59129,0.00019,16.90237]
[1776650812866,46.93,74497.12,0.2,-0.59163,0.00019,16.89856]
[1776650817901,46.92,74496.11,0.2,-0.59184,0.00019,16.89626]
[1776650822937,46.92,74493.58,0.2,-0.59233,0.00019,16.89068]
[1776650824514,46.92,74493.23,0.2,-0.5924,0.00019,16.8899]
[1776650824548,46.92,74493.23,0.2,-0.5924,0.00019,16.8899]
[1776650824950,46.91,74489.1,0.2,-0.59319,0.00019,16.88092]
[1776650826708,46.91,74488.67,0.2,-0.59327,0.00019,16.87996]
[1776650826778,46.91,74488.67,0.2,-0.59327,0.00019,16.87996]
[1776650826799,46.91,74488.67,0.2,-0.59327,0.00019,16.87996]
[1776650826969,46.91,74488.93,0.2,-0.59323,0.00019,16.88048]
[1776650828984,46.91,74492.27,0.2,-0.5926,0.00019,16.88768]
[1776650834017,46.9,74490.15,0.2,-0.59301,0.00019,16.88296]
[1776650836031,46.9,74494.15,0.2,-0.59226,0.00019,16.89157]
[1776650836726,46.9,74494.15,0.2,-0.59226,0.00019,16.89157]
[1776650836759,46.9,74494.15,0.2,-0.59226,0.00019,16.89157]
[1776650837038,46.9,74495.06,0.2,-0.59209,0.00019,16.8935]
[1776650843081,46.9,74495.21,0.2,-0.59207,0.00019,16.89375]
[1776650843822,46.9,74495.21,0.2,-0.59207,0.00019,16.89375]
[1776650843893,46.9,74495.21,0.2,-0.59207,0.00019,16.89375]
[1776650844073,46.9,74495.21,0.2,-0.59207,0.00019,16.89375]
[1776650844090,46.9,74495.64,0.2,-0.59198,0.00019,16.89469]
[1776650846087,46.9,74495.73,0.2,-0.59196,0.00019,16.8949]
[1776650846159,46.9,74496.55,0.2,-0.59181,0.00019,16.89668]
[1776650846245,46.9,74496.55,0.2,-0.59181,0.00019,16.89668]
[1776650846891,46.9,74496.55,0.2,-0.59181,0.00019,16.89668]
[1776650846943,46.9,74496.55,0.2,-0.59181,0.00019,16.89668]
[1776650847081,46.9,74496.55,0.2,-0.59181,0.00019,16.89668]
[1776650847112,46.9,74497.16,0.2,-0.59169,0.00019,16.89801]
[1776650847952,46.9,74497.16,0.2,-0.59169,0.00019,16.89801]
[1776650848119,46.9,74505.54,0.2,-0.59009,0.00019,16.91588]
[1776650849125,46.9,74506.59,0.2,-0.58989,0.00019,16.91811]
[1776650849925,46.9,74506.59,0.2,-0.58989,0.00019,16.91811]
[1776650849967,46.9,74506.59,0.2,-0.58989,0.00019,16.91811]
[1776650850035,46.9,74506.59,0.2,-0.58989,0.00019,16.91811]
[1776650850131,46.9,74506.72,0.2,-0.58987,0.00019,16.91839]
[1776650857181,46.9,74506.44,0.2,-0.58994,0.00019,16.91285]
[1776650862894,46.9,74507.08,0.2,-0.58982,0.00019,16.91424]
[1776650868260,46.91,74507.56,0.2,-0.58972,0.00019,16.91529]
[1776650873294,46.91,74507.39,0.2,-0.58975,0.00019,16.91497]
[1776650879336,46.91,74505.29,0.2,-0.59015,0.00019,16.91057]
[1776650883029,46.91,74505.91,0.2,-0.59003,0.00019,16.9119]
[1776650883120,46.91,74505.91,0.2,-0.59003,0.00019,16.9119]
[1776650883035,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883217,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883240,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883261,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883299,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883356,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883410,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883474,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883772,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883850,46.91,74513.47,0.2,-0.58858,0.00019,16.92777]
[1776650883921,46.91,74526.31,0.2,-0.58614,0.00019,16.95422]
[1776650884973,46.91,74529.48,0.2,-0.58553,0.00019,16.96065]
[1776650885385,46.91,74529.48,0.2,-0.58553,0.00019,16.96063]
[1776650886941,46.91,74542.82,0.2,-0.58299,0.00019,16.98726]
[1776650887498,46.91,74551.42,0.2,-0.58134,0.00019,17.00404]
[1776650889407,46.9,74552.77,0.2,-0.58109,0.00019,17.0066]
[1776650893106,46.9,74542.53,0.2,-0.58306,0.00019,16.98646]
[1776650898468,46.89,74540.12,0.2,-0.58354,0.00019,16.98155]
[1776650901489,46.88,74545.33,0.2,-0.58256,0.00019,16.99174]
[1776650904510,46.88,74542.26,0.2,-0.58315,0.00019,16.98559]
[1776650909552,46.87,74540.31,0.2,-0.58354,0.00019,16.98157]
[1776650918611,46.85,74538.08,0.2,-0.58403,0.00019,16.97186]
[1776650923646,46.84,74537.24,0.2,-0.58421,0.00019,16.97002]
[1776650928681,46.84,74537.53,0.2,-0.58417,0.00019,16.97044]
[1776650933718,46.83,74538.98,0.2,-0.58391,0.00019,16.97318]
[1776650934698,46.83,74538.98,0.2,-0.58391,0.00019,16.97318]
[1776650934794,46.83,74542.22,0.2,-0.58329,0.00019,16.97959]
[1776650936738,46.82,74545.94,0.2,-0.58259,0.00019,16.98687]
[1776650939759,46.82,74549.07,0.2,-0.582,0.00019,16.9929]
[1776650944795,46.81,74546.73,0.2,-0.58247,0.00019,16.98813]
[1776650949829,46.8,74546.49,0.2,-0.58253,0.00019,16.98747]
[1776650954864,46.79,74547.7,0.2,-0.58231,0.00019,16.98974]
[1776650959899,46.79,74548.7,0.2,-0.58213,0.00019,16.99164]
[1776650964935,46.78,74549.98,0.2,-0.58189,0.00019,16.99409]
[1776650969969,46.78,74551.43,0.2,-0.58161,0.00019,16.99688]
[1776650975012,46.77,74549.59,0.2,-0.58201,0.00019,16.98812]
[1776650980043,46.77,74548.82,0.2,-0.58217,0.00019,16.98657]
[1776650985983,46.77,74547.82,0.2,-0.58236,0.00019,16.98457]
[1776650992154,46.75,74546.73,0.2,-0.58261,0.00019,16.98211]
[1776650997190,46.74,74546.99,0.2,-0.58257,0.00019,16.98247]
[1776651002226,46.74,74548.06,0.2,-0.58237,0.00019,16.98453]
[1776651008268,46.73,74550.12,0.2,-0.58198,0.00019,16.98851]
[1776651010949,46.73,74552.55,0.2,-0.58152,0.00019,16.99325]
[1776651011289,46.73,74543.78,0.2,-0.5832,0.00019,16.976]
[1776651012296,46.73,74541.66,0.2,-0.58361,0.00019,16.9718]
[1776651017331,46.74,74540.53,0.2,-0.58382,0.00019,16.96964]
[1776651022605,46.74,74539.9,0.2,-0.58393,0.00019,16.96845]
[1776651022726,46.74,74539.9,0.2,-0.58393,0.00019,16.96845]
[1776651022939,46.74,74539.9,0.2,-0.58393,0.00019,16.96845]
[1776651023039,46.74,74539.77,0.2,-0.58395,0.00019,16.9682]
[1776651026393,46.74,74536.88,0.2,-0.5845,0.00019,16.96247]
[1776651028632,46.75,74536.4,0.2,-0.58459,0.00019,16.96152]
[1776651028659,46.75,74536.4,0.2,-0.58459,0.00019,16.96152]
[1776651028731,46.75,74536.4,0.2,-0.58459,0.00019,16.96152]
[1776651028777,46.75,74546.92,0.2,-0.58257,0.00019,16.98246]
[1776651029769,46.75,74546.92,0.2,-0.58257,0.00019,16.98246]
[1776651029829,46.75,74546.92,0.2,-0.58257,0.00019,16.98246]
[1776651029847,46.75,74546.92,0.2,-0.58257,0.00019,16.98246]
[1776651029870,46.75,74546.46,0.2,-0.58266,0.00019,16.98158]
[1776651031650,46.75,74546.46,0.2,-0.58266,0.00019,16.9816]
[1776651031727,46.75,74546.46,0.2,-0.58266,0.00019,16.9816]
[1776651031856,46.75,74546.48,0.2,-0.58267,0.00019,16.97669]
[1776651036469,46.75,74542.68,0.2,-0.58341,0.00019,16.96916]
[1776651037708,46.75,74542.68,0.2,-0.58341,0.00019,16.96916]
[1776651037767,46.75,74542.68,0.2,-0.58341,0.00019,16.96916]
[1776651037949,46.75,74542.68,0.2,-0.58341,0.00019,16.96916]
[1776651038050,46.75,74531.62,0.2,-0.58553,0.00019,16.94695]
[1776651039486,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040430,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040473,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040500,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040696,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040753,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040766,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040797,46.75,74531.34,0.2,-0.58558,0.00019,16.94641]
[1776651040840,46.75,74529.84,0.2,-0.58587,0.00019,16.94337]
[1776651041713,46.75,74520.57,0.2,-0.58764,0.00019,16.92435]
[1776651043917,46.75,74520.57,0.2,-0.58764,0.00019,16.92435]
[1776651043939,46.75,74520.57,0.2,-0.58764,0.00019,16.92435]
[1776651044020,46.75,74521.93,0.2,-0.58738,0.00019,16.92716]
[1776651049561,46.76,74523.04,0.2,-0.58715,0.00019,16.92964]
[1776651051001,46.76,74523.04,0.2,-0.58715,0.00019,16.92964]
[1776651051031,46.76,74523.04,0.2,-0.58715,0.00019,16.92964]
[1776651051216,46.76,74523.04,0.2,-0.58715,0.00019,16.92964]
[1776651051318,46.76,74520.37,0.2,-0.58765,0.00019,16.92419]
[1776651056607,46.77,74519.37,0.2,-0.58783,0.00019,16.92228]
[1776651061657,46.78,74518.25,0.2,-0.58803,0.00019,16.92011]
[1776651074371,46.8,74518.23,0.2,-0.58799,0.00019,16.92048]
[1776651079769,46.81,74515.79,0.2,-0.58844,0.00019,16.91556]
[1776651084806,46.82,74513.66,0.2,-0.58883,0.00019,16.91125]
[1776651085552,46.82,74513.66,0.2,-0.58883,0.00019,16.91125]
[1776651085620,46.82,74513.66,0.2,-0.58883,0.00019,16.91125]
[1776651085671,46.82,74513.66,0.2,-0.58883,0.00019,16.91125]
[1776651085818,46.82,74513.68,0.2,-0.58882,0.00019,16.91132]
[1776651088477,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088498,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088573,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088699,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088900,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088915,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088933,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651088964,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651089018,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651089054,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651089223,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651089289,46.82,74513.21,0.2,-0.58891,0.00019,16.91039]
[1776651089319,46.82,74512.93,0.2,-0.58895,0.00019,16.90986]
[1776651089425,46.82,74512.93,0.2,-0.58895,0.00019,16.90986]
[1776651089490,46.82,74512.93,0.2,-0.58895,0.00019,16.90986]
[1776651089652,46.82,74512.93,0.2,-0.58895,0.00019,16.90986]
[1776651089839,46.82,74512.93,0.2,-0.58895,0.00019,16.90986]
[1776651094892,46.83,74512.26,0.2,-0.5891,0.00019,16.90359]
[1776651099911,46.83,74512.44,0.2,-0.58905,0.00019,16.9041]
[1776651104948,46.84,74512.68,0.2,-0.58899,0.00019,16.90474]
[1776651106365,46.84,74512.68,0.2,-0.58899,0.00019,16.90474]
[1776651106373,46.84,74512.68,0.2,-0.58899,0.00019,16.90474]
[1776651106427,46.84,74512.68,0.2,-0.58899,0.00019,16.90474]
[1776651106440,46.84,74512.68,0.2,-0.58899,0.00019,16.90474]
[1776651106417,46.84,74512.25,0.2,-0.58907,0.00019,16.90389]
[1776651106962,46.84,74512.25,0.2,-0.58907,0.00019,16.90389]
[1776651107966,46.85,74499.77,0.2,-0.59145,0.00019,16.87746]
[1776651108973,46.84,74493.43,0.2,-0.59266,0.00019,16.86374]
[1776651110338,46.84,74493.43,0.2,-0.59266,0.00019,16.86374]
[1776651110394,46.84,74493.43,0.2,-0.59266,0.00019,16.86374]
[1776651110434,46.84,74493.21,0.2,-0.59271,0.00019,16.86318]
[1776651115015,46.83,74490.22,0.2,-0.5933,0.00019,16.85651]
[1776651120404,46.82,74489.54,0.2,-0.59344,0.00019,16.85487]
[1776651120505,46.82,74492.28,0.2,-0.59293,0.00019,16.86076]
[1776651126092,46.81,74492.22,0.2,-0.59296,0.00019,16.86044]
[1776651129479,46.81,74492.34,0.2,-0.59294,0.00019,16.86062]
[1776651129517,46.81,74492.34,0.2,-0.59294,0.00019,16.86062]
[1776651129609,46.81,74492.74,0.2,-0.59287,0.00019,16.86145]
[1776651129663,46.81,74492.74,0.2,-0.59287,0.00019,16.86145]
[1776651130121,46.81,74489.6,0.2,-0.59347,0.00019,16.85457]
[1776651131509,46.81,74489.6,0.2,-0.59347,0.00019,16.85457]
[1776651131568,46.8,74488.8,0.2,-0.59363,0.00019,16.85278]
[1776651132509,46.8,74488.8,0.2,-0.59363,0.00019,16.85278]
[1776651132134,46.8,74487.61,0.2,-0.59386,0.00019,16.85014]
[1776651132546,46.8,74487.61,0.2,-0.59386,0.00019,16.85014]
[1776651133142,46.8,74482.99,0.2,-0.59474,0.00019,16.83993]
[1776651134332,46.8,74482.99,0.2,-0.59474,0.00019,16.83993]
[1776651138084,46.8,74482.49,0.2,-0.59485,0.00019,16.83872]
[1776651138141,46.8,74482.49,0.2,-0.59485,0.00019,16.83872]
[1776651138319,46.8,74482.49,0.2,-0.59485,0.00019,16.83872]
[1776651138417,46.79,74478.82,0.2,-0.59555,0.00019,16.83051]
[1776651141198,46.79,74474.1,0.2,-0.59646,0.00019,16.81992]
[1776651143302,46.79,74473.79,0.2,-0.59652,0.00019,16.81921]
[1776651144353,46.79,74472.42,0.2,-0.59678,0.00019,16.8161]
[1776651144454,46.79,74470.43,0.2,-0.59716,0.00019,16.8116]
[1776651145728,46.79,74470.43,0.2,-0.59716,0.00019,16.8116]
[1776651145729,46.79,74470.43,0.2,-0.59716,0.00019,16.8116]
[1776651146233,46.79,74469.54,0.2,-0.59733,0.00019,16.80958]
[1776651146562,46.79,74469.54,0.2,-0.59733,0.00019,16.80958]
[1776651147242,46.79,74468.77,0.2,-0.59748,0.00019,16.80783]
[1776651152421,46.78,74466.92,0.2,-0.59788,0.00019,16.79842]
[1776651152534,46.78,74463.19,0.2,-0.59859,0.00019,16.78985]
[1776651152695,46.78,74463.19,0.2,-0.59859,0.00019,16.78985]
[1776651153848,46.78,74463.19,0.2,-0.5986,0.00019,16.78979]
[1776651154741,46.78,74460.85,0.2,-0.59905,0.00019,16.78437]
[1776651154785,46.78,74460.85,0.2,-0.59905,0.00019,16.78437]
[1776651155034,46.78,74460.85,0.2,-0.59905,0.00019,16.78437]
[1776651156302,46.77,74457.68,0.2,-0.59966,0.00019,16.77701]
[1776651157308,46.78,74454.0,0.2,-0.60035,0.00019,16.76855]
[1776651158835,46.77,74454.25,0.2,-0.60031,0.00019,16.76909]
[1776651160331,46.77,74460.13,0.2,-0.59919,0.00019,16.78264]
[1776651161052,46.77,74460.13,0.2,-0.59919,0.00019,16.78264]
[1776651161337,46.77,74457.31,0.2,-0.59974,0.00019,16.77603]
[1776651163213,46.77,74456.63,0.2,-0.59987,0.00019,16.77441]
[1776651163245,46.77,74456.63,0.2,-0.59987,0.00019,16.77441]
[1776651163352,46.77,74456.43,0.2,-0.59991,0.00019,16.7739]
[1776651168387,46.76,74458.31,0.2,-0.59957,0.00019,16.77803]
[1776651172183,46.76,74458.06,0.2,-0.59963,0.00019,16.77742]
[1776651172441,46.75,74459.5,0.2,-0.59935,0.00019,16.78071]
[1776651176444,46.75,74454.68,0.2,-0.60027,0.00019,16.76954]
[1776651176688,46.75,74454.68,0.2,-0.60027,0.00019,16.76954]
[1776651176873,46.75,74454.68,0.2,-0.60027,0.00019,16.76954]
[1776651177452,46.75,74449.52,0.2,-0.60125,0.00019,16.75753]
[1776651178277,46.75,74449.52,0.2,-0.60125,0.00019,16.75753]
[1776651178366,46.75,74449.52,0.2,-0.60125,0.00019,16.75753]
[1776651178460,46.76,74449.03,0.2,-0.60134,0.00019,16.75641]
[1776651180472,46.76,74446.25,0.2,-0.60187,0.00019,16.74992]
[1776651182401,46.76,74445.1,0.2,-0.60208,0.00019,16.74723]
[1776651182502,46.76,74443.51,0.2,-0.60238,0.00019,16.74349]
[1776651182610,46.76,74443.51,0.2,-0.60238,0.00019,16.74349]
[1776651185506,46.76,74440.77,0.2,-0.6029,0.00019,16.73704]
[1776651186323,46.76,74440.77,0.2,-0.6029,0.00019,16.73704]
[1776651191550,46.76,74439.37,0.2,-0.60316,0.00019,16.73379]
[1776651196587,46.77,74440.54,0.2,-0.60293,0.00019,16.73662]
[1776651202628,46.76,74436.93,0.2,-0.60363,0.00019,16.72786]
[1776651207661,46.76,74438.12,0.2,-0.60341,0.00019,16.73073]
[1776651213128,46.76,74437.83,0.2,-0.60347,0.00019,16.72993]
[1776651214017,46.75,74437.24,0.2,-0.60362,0.00019,16.72342]
[1776651214290,46.75,74437.24,0.2,-0.60362,0.00019,16.72342]
[1776651214391,46.75,74437.25,0.2,-0.60362,0.00019,16.72337]
[1776651215229,46.75,74437.25,0.2,-0.60362,0.00019,16.72337]
[1776651219199,46.75,74437.36,0.2,-0.60361,0.00019,16.72357]
[1776651219444,46.75,74436.8,0.2,-0.60372,0.00019,16.72214]
[1776651219706,46.75,74436.8,0.2,-0.60372,0.00019,16.72214]
[1776651219785,46.75,74436.8,0.2,-0.60372,0.00019,16.72214]
[1776651220203,46.75,74436.8,0.2,-0.60372,0.00019,16.72214]
[1776651225475,46.74,74436.71,0.2,-0.60376,0.00019,16.72174]
[1776651231003,46.74,74436.71,0.2,-0.60376,0.00019,16.72174]
[1776651231390,46.74,74436.71,0.2,-0.60376,0.00019,16.72174]
[1776651231426,46.74,74436.71,0.2,-0.60376,0.00019,16.72174]
[1776651231492,46.74,74436.71,0.2,-0.60376,0.00019,16.72174]
[1776651231547,46.73,74437.03,0.2,-0.60371,0.00019,16.72236]
[1776651231804,46.73,74437.03,0.2,-0.60371,0.00019,16.72236]
[1776651232321,46.73,74437.03,0.2,-0.60371,0.00019,16.72236]
[1776651232510,46.73,74437.03,0.2,-0.60371,0.00019,16.72236]
[1776651232549,46.73,74413.25,0.2,-0.60822,0.00019,16.66436]
[1776651232942,46.73,74413.25,0.2,-0.60822,0.00019,16.66436]
[1776651233257,46.73,74413.25,0.2,-0.60822,0.00019,16.66436]
[1776651233277,46.73,74404.5,0.2,-0.60988,0.00019,16.6425]
[1776651234354,46.73,74404.5,0.2,-0.60988,0.00019,16.6425]
[1776651234439,46.73,74401.5,0.2,-0.61045,0.00019,16.63495]
[1776651235550,46.73,74399.71,0.2,-0.61079,0.00019,16.63032]
[1776651237620,46.73,74399.71,0.2,-0.61079,0.00019,16.63032]
[1776651237879,46.73,74402.37,0.2,-0.6103,0.00019,16.63696]
[1776651239863,46.73,74400.32,0.2,-0.61069,0.00019,16.63173]
[1776651239937,46.72,74396.47,0.2,-0.61142,0.00019,16.62192]
[1776651241900,46.72,74391.05,0.2,-0.61245,0.00019,16.608]
[1776651245848,46.72,74393.01,0.2,-0.61209,0.00019,16.61292]
[1776651245931,46.72,74393.01,0.2,-0.61209,0.00019,16.61292]
[1776651246935,46.72,74384.7,0.2,-0.61366,0.00019,16.5915]
[1776651247942,46.72,74379.11,0.2,-0.61472,0.00019,16.57696]
[1776651249957,46.72,74376.28,0.2,-0.61525,0.00019,16.56955]
[1776651251829,46.72,74374.77,0.2,-0.61554,0.00019,16.56559]
[1776651251975,46.72,74374.77,0.2,-0.61554,0.00019,16.56559]
[1776651252099,46.72,74374.77,0.2,-0.61554,0.00019,16.56559]
[1776651252193,46.72,74370.47,0.2,-0.61635,0.00019,16.55427]
[1776651254009,46.72,74360.68,0.2,-0.61819,0.00019,16.52826]
[1776651255002,46.72,74354.21,0.2,-0.61941,0.00019,16.51089]
[1776651256743,46.72,74352.11,0.2,-0.6198,0.00019,16.50525]
[1776651262131,46.73,74355.56,0.2,-0.61914,0.00019,16.51477]
[1776651262161,46.73,74358.29,0.2,-0.61862,0.00019,16.52215]
[1776651264065,46.73,74363.99,0.2,-0.61754,0.00019,16.53746]
[1776651266080,46.73,74366.76,0.2,-0.61702,0.00019,16.54487]
[1776651269100,46.73,74371.69,0.2,-0.61608,0.00019,16.55796]
[1776651272121,46.73,74376.65,0.2,-0.61518,0.00019,16.56596]
[1776651273130,46.73,74382.27,0.2,-0.61412,0.00019,16.58062]
[1776651274153,46.73,74382.27,0.2,-0.61412,0.00019,16.58062]
[1776651274213,46.73,74384.74,0.2,-0.61365,0.00019,16.58702]
[1776651275054,46.73,74384.74,0.2,-0.61365,0.00019,16.58702]
[1776651280179,46.73,74384.22,0.2,-0.61375,0.00019,16.58566]
[1776651285216,46.73,74383.83,0.2,-0.61382,0.00019,16.58464]
[1776651289242,46.73,74388.12,0.2,-0.61301,0.00019,16.59571]
[1776651289757,46.73,74388.12,0.2,-0.61301,0.00019,16.59571]
[1776651289911,46.73,74388.12,0.2,-0.61301,0.00019,16.59571]
[1776651290249,46.73,74389.2,0.2,-0.61281,0.00019,16.59848]
[1776651291256,46.73,74392.42,0.2,-0.6122,0.00019,16.60674]
[1776651291987,46.73,74392.42,0.2,-0.6122,0.00019,16.60674]
[1776651292263,46.73,74393.26,0.2,-0.61205,0.00019,16.60887]
[1776651293271,46.73,74393.26,0.2,-0.61205,0.00019,16.60887]
[1776651293463,46.73,74398.68,0.2,-0.61102,0.00019,16.62264]
[1776651301326,46.72,74397.28,0.2,-0.6113,0.00019,16.61892]
[1776651302186,46.72,74397.28,0.2,-0.6113,0.00019,16.61892]
[1776651302226,46.72,74397.28,0.2,-0.6113,0.00019,16.61892]
[1776651302338,46.72,74395.97,0.2,-0.61155,0.00019,16.61557]
[1776651303039,46.72,74395.97,0.2,-0.61155,0.00019,16.61557]
[1776651303070,46.72,74395.97,0.2,-0.61155,0.00019,16.61557]
[1776651303430,46.72,74395.97,0.2,-0.61155,0.00019,16.61557]
[1776651303602,46.72,74366.28,0.2,-0.61716,0.00019,16.53828]
[1776651304351,46.72,74366.28,0.2,-0.61716,0.00019,16.5383]
[1776651305605,46.72,74366.28,0.2,-0.61716,0.00019,16.5383]
[1776651305707,46.72,74363.75,0.2,-0.61763,0.00019,16.53159]
[1776651306546,46.72,74363.75,0.2,-0.61763,0.00019,16.53159]
[1776651306607,46.72,74362.67,0.2,-0.61783,0.00019,16.52874]
[1776651307040,46.72,74362.67,0.2,-0.61783,0.00019,16.52874]
[1776651307203,46.72,74362.67,0.2,-0.61783,0.00019,16.52874]
[1776651307370,46.72,74362.67,0.2,-0.61783,0.00019,16.52874]
[1776651308096,46.72,74362.67,0.2,-0.61783,0.00019,16.52874]
[1776651308376,46.73,74349.49,0.2,-0.62031,0.00019,16.49327]
[1776651309383,46.73,74348.51,0.2,-0.62049,0.00019,16.49066]
[1776651313205,46.73,74347.98,0.2,-0.62059,0.00019,16.4893]
[1776651313438,46.73,74341.63,0.2,-0.62178,0.00019,16.47191]
[1776651314161,46.73,74341.63,0.2,-0.62178,0.00019,16.47191]
[1776651314413,46.73,74341.63,0.2,-0.62178,0.00019,16.47191]
[1776651314597,46.73,74341.63,0.2,-0.62178,0.00019,16.47191]
[1776651314605,46.73,74320.54,0.2,-0.62574,0.00019,16.41319]
[1776651316443,46.73,74317.34,0.2,-0.62634,0.00019,16.40415]
[1776651319305,46.73,74315.55,0.2,-0.62667,0.00019,16.39913]
[1776651319496,46.73,74315.55,0.2,-0.62667,0.00019,16.39913]
[1776651319590,46.73,74324.12,0.2,-0.62506,0.00019,16.42338]
[1776651320788,46.73,74324.12,0.2,-0.62506,0.00019,16.42338]
[1776651320922,46.73,74324.12,0.2,-0.62506,0.00019,16.42338]
[1776651320982,46.73,74324.12,0.2,-0.62506,0.00019,16.42338]
[1776651321477,46.73,74323.9,0.2,-0.6251,0.00019,16.42278]
[1776651322485,46.73,74315.26,0.2,-0.62672,0.00019,16.3984]
[1776651323496,46.73,74315.57,0.2,-0.62665,0.00019,16.39933]
[1776651327521,46.74,74319.01,0.2,-0.626,0.00019,16.4092]
[1776651331271,46.74,74319.42,0.2,-0.62592,0.00019,16.41043]
[1776651331282,46.74,74319.42,0.2,-0.62592,0.00019,16.41043]
[1776651331476,46.74,74319.42,0.2,-0.62592,0.00019,16.41043]
[1776651331550,46.74,74319.42,0.2,-0.62592,0.00019,16.41043]
[1776651331639,46.74,74330.75,0.2,-0.62383,0.00019,16.43709]
[1776651333137,46.74,74330.75,0.2,-0.62383,0.00019,16.43713]
[1776651333220,46.74,74330.75,0.2,-0.62383,0.00019,16.43713]
[1776651333670,46.74,74330.75,0.2,-0.62383,0.00019,16.43713]
[1776651333692,46.74,74330.64,0.2,-0.62385,0.00019,16.43683]
[1776651333880,46.74,74330.64,0.2,-0.62385,0.00019,16.43683]
[1776651334576,46.74,74330.64,0.2,-0.62385,0.00019,16.43684]
[1776651335583,46.74,74340.96,0.2,-0.62191,0.00019,16.46538]
[1776651336590,46.74,74340.92,0.2,-0.62192,0.00019,16.46526]
[1776651341626,46.74,74344.41,0.2,-0.62127,0.00019,16.47476]
[1776651343638,46.74,74347.39,0.2,-0.62071,0.00019,16.48287]
[1776651344995,46.74,74347.54,0.2,-0.62069,0.00019,16.48326]
[1776651345535,46.74,74347.54,0.2,-0.62069,0.00019,16.48326]
[1776651345656,46.74,74348.19,0.2,-0.62056,0.00019,16.48501]
[1776651346661,46.74,74357.57,0.2,-0.6188,0.00019,16.51036]
[1776651347190,46.74,74357.57,0.2,-0.6188,0.00019,16.51036]
[1776651347331,46.74,74357.57,0.2,-0.6188,0.00019,16.51036]
[1776651347669,46.74,74364.3,0.2,-0.61753,0.00019,16.52841]
[1776651348676,46.74,74373.98,0.2,-0.6157,0.00019,16.55405]
[1776651348897,46.74,74373.98,0.2,-0.6157,0.00019,16.55405]
[1776651349681,46.74,74381.61,0.2,-0.61426,0.00019,16.57402]
[1776651350689,46.74,74387.49,0.2,-0.61315,0.00019,16.58925]
[1776651352329,46.74,74388.5,0.2,-0.61296,0.00019,16.59186]
[1776651352427,46.74,74388.5,0.2,-0.61296,0.00019,16.59186]
[1776651353626,46.74,74390.25,0.2,-0.61263,0.00019,16.59636]
[1776651358746,46.74,74392.99,0.2,-0.61211,0.00019,16.60338]
[1776651361768,46.74,74396.53,0.2,-0.61144,0.00019,16.61241]
[1776651364421,46.74,74398.04,0.2,-0.61115,0.00019,16.61623]
[1776651364644,46.74,74398.04,0.2,-0.61115,0.00019,16.61623]
[1776651364789,46.74,74400.53,0.2,-0.61068,0.00019,16.62253]
[1776651366778,46.74,74400.9,0.2,-0.61062,0.00019,16.62346]
[1776651366808,46.74,74400.82,0.2,-0.61063,0.00019,16.62324]
[1776651370830,46.74,74396.76,0.2,-0.6114,0.00019,16.61288]
[1776651373865,46.73,74401.31,0.2,-0.61055,0.00019,16.62438]
[1776651375279,46.73,74401.31,0.2,-0.61055,0.00019,16.62438]
[1776651375312,46.73,74405.93,0.2,-0.60967,0.00019,16.63599]
[1776651376547,46.73,74411.1,0.2,-0.6087,0.00019,16.6489]
[1776651378205,46.73,74411.1,0.2,-0.60869,0.00019,16.64893]
[1776651378293,46.73,74415.34,0.2,-0.60789,0.00019,16.65949]
[1776651379907,46.74,74421.33,0.2,-0.60675,0.00019,16.67431]
[1776651381034,46.74,74421.33,0.2,-0.60675,0.00019,16.67431]
[1776651381066,46.74,74417.69,0.2,-0.60743,0.00019,16.66537]
[1776651386618,46.74,74418.5,0.2,-0.60727,0.00019,16.6675]
[1776651391990,46.75,74420.31,0.2,-0.60695,0.00019,16.667]
[1776651393397,46.75,74420.31,0.2,-0.60695,0.00019,16.667]
[1776651393747,46.75,74420.31,0.2,-0.60695,0.00019,16.667]
[1776651393841,46.75,74419.01,0.2,-0.60719,0.00019,16.66383]
[1776651395014,46.74,74409.0,0.2,-0.6091,0.00019,16.63896]
[1776651396809,46.74,74409.0,0.2,-0.6091,0.00019,16.63896]
[1776651396838,46.74,74402.9,0.2,-0.61026,0.00019,16.62358]
[1776651398034,46.74,74406.46,0.2,-0.60959,0.00019,16.6325]
[1776651399271,46.74,74406.46,0.2,-0.60959,0.00019,16.6325]
[1776651399373,46.74,74411.66,0.2,-0.6086,0.00019,16.64546]
[1776651403073,46.74,74419.88,0.2,-0.60705,0.00019,16.66575]
[1776651406554,46.74,74421.73,0.2,-0.6067,0.00019,16.67028]
[1776651409553,46.74,74423.14,0.2,-0.60643,0.00019,16.67375]
[1776651412134,46.74,74428.83,0.2,-0.60535,0.00019,16.68763]
[1776651415157,46.74,74431.51,0.2,-0.60484,0.00019,16.69411]
[1776651420190,46.74,74432.91,0.2,-0.60457,0.00019,16.69747]
[1776651421204,46.74,74435.61,0.2,-0.60406,0.00019,16.70396]
[1776651423211,46.74,74438.53,0.2,-0.60351,0.00019,16.71094]
[1776651425223,46.74,74439.47,0.2,-0.60333,0.00019,16.71317]
[1776651425318,46.74,74436.61,0.2,-0.60387,0.00019,16.70632]
[1776651427393,46.74,74436.61,0.2,-0.60387,0.00019,16.70631]
[1776651427408,46.74,74436.61,0.2,-0.60387,0.00019,16.70631]
[1776651427547,46.74,74436.61,0.2,-0.60387,0.00019,16.70631]
[1776651427578,46.74,74437.33,0.2,-0.60374,0.00019,16.70803]
[1776651429382,46.74,74437.33,0.2,-0.60374,0.00019,16.70802]
[1776651429462,46.74,74437.33,0.2,-0.60374,0.00019,16.70802]
[1776651429816,46.74,74437.33,0.2,-0.60374,0.00019,16.70802]
[1776651429505,46.74,74442.75,0.2,-0.60271,0.00019,16.72094]
[1776651431775,46.74,74442.75,0.2,-0.60271,0.00019,16.72093]
[1776651431845,46.74,74442.75,0.2,-0.60271,0.00019,16.72093]
[1776651431854,46.74,74453.26,0.2,-0.60071,0.00019,16.74565]
[1776651431921,46.74,74453.26,0.2,-0.60071,0.00019,16.74565]
[1776651432024,46.74,74453.26,0.2,-0.60071,0.00019,16.74565]
[1776651432229,46.74,74453.26,0.2,-0.60071,0.00019,16.74565]
[1776651432330,46.74,74448.47,0.2,-0.60162,0.00019,16.73443]
[1776651438617,46.73,74446.28,0.2,-0.60204,0.00019,16.72922]
[1776651444358,46.73,74447.53,0.2,-0.60181,0.00019,16.7321]
[1776651449394,46.73,74447.82,0.2,-0.60176,0.00019,16.73274]
[1776651452408,46.73,74447.7,0.2,-0.60181,0.00019,16.72741]
[1776651452459,46.73,74447.7,0.2,-0.60181,0.00019,16.72741]
[1776651452489,46.73,74447.6,0.2,-0.60183,0.00019,16.72717]
[1776651458471,46.73,74449.8,0.2,-0.60141,0.00019,16.73232]
[1776651458532,46.73,74449.8,0.2,-0.60141,0.00019,16.73232]
[1776651458543,46.73,74449.8,0.2,-0.60141,0.00019,16.73232]
[1776651458607,46.73,74449.8,0.2,-0.60141,0.00019,16.73232]
[1776651458634,46.73,74448.26,0.2,-0.60171,0.00019,16.7287]
[1776651460523,46.73,74448.26,0.2,-0.60171,0.00019,16.72869]
[1776651460575,46.73,74441.71,0.2,-0.60296,0.00019,16.71319]
[1776651461577,46.73,74441.71,0.2,-0.60296,0.00019,16.71319]
[1776651461669,46.73,74441.71,0.2,-0.60296,0.00019,16.71317]
[1776651462596,46.73,74441.71,0.2,-0.60296,0.00019,16.71317]
[1776651466614,46.73,74441.57,0.2,-0.60299,0.00019,16.71283]
[1776651472555,46.72,74444.08,0.2,-0.60251,0.00019,16.71872]
[1776651474569,46.72,74449.04,0.2,-0.60157,0.00019,16.7304]
[1776651477861,46.72,74450.67,0.2,-0.60126,0.00019,16.73422]
[1776651478337,46.72,74450.87,0.2,-0.60122,0.00019,16.73468]
[1776651478525,46.72,74450.87,0.2,-0.60122,0.00019,16.73468]
[1776651484232,46.72,74450.03,0.2,-0.60139,0.00019,16.7327]
[1776651484566,46.72,74450.03,0.2,-0.60139,0.00019,16.7327]
[1776651484883,46.72,74457.89,0.2,-0.59989,0.00019,16.75105]
[1776651484971,46.72,74457.89,0.2,-0.59989,0.00019,16.75105]
[1776651485106,46.72,74457.89,0.2,-0.59989,0.00019,16.75105]
[1776651485170,46.72,74457.89,0.2,-0.59989,0.00019,16.75105]
[1776651485555,46.72,74457.89,0.2,-0.59989,0.00019,16.75105]
[1776651485828,46.72,74457.89,0.2,-0.59989,0.00019,16.75105]
[1776651485905,46.72,74465.41,0.2,-0.59845,0.00019,16.76839]
[1776651487157,46.72,74465.41,0.2,-0.59845,0.00019,16.76839]
[1776651487367,46.72,74465.41,0.2,-0.59845,0.00019,16.76839]
[1776651487659,46.72,74468.04,0.2,-0.59795,0.00019,16.77441]
[1776651488667,46.72,74471.73,0.2,-0.59724,0.00019,16.78281]
[1776651490681,46.72,74463.9,0.2,-0.59873,0.00019,16.76497]
[1776651491690,46.73,74466.84,0.2,-0.59817,0.00019,16.77171]
[1776651492040,46.73,74466.84,0.2,-0.59817,0.00019,16.77171]
[1776651492696,46.73,74468.22,0.2,-0.59791,0.00019,16.77487]
[1776651493282,46.73,74468.22,0.2,-0.59791,0.00019,16.77487]
[1776651498738,46.73,74472.09,0.2,-0.59716,0.00019,16.78373]
[1776651500123,46.73,74473.12,0.2,-0.59696,0.00019,16.78607]
[1776651500194,46.73,74473.12,0.2,-0.59696,0.00019,16.78607]
[1776651500322,46.73,74473.12,0.2,-0.59696,0.00019,16.78607]
[1776651500762,46.73,74475.67,0.2,-0.59647,0.00019,16.79183]
[1776651505794,46.73,74476.93,0.2,-0.59623,0.00019,16.79469]
[1776651506332,46.73,74476.93,0.2,-0.59623,0.00019,16.79469]
[1776651506801,46.73,74473.84,0.2,-0.59682,0.00019,16.78774]
[1776651507613,46.73,74473.84,0.2,-0.59682,0.00019,16.78774]
[1776651512477,46.73,74475.19,0.2,-0.59659,0.00019,16.78581]
[1776651513712,46.73,74474.17,0.2,-0.59678,0.00019,16.78351]
[1776651513844,46.73,74474.17,0.2,-0.59678,0.00019,16.78351]
[1776651513945,46.73,74472.58,0.2,-0.59709,0.00019,16.77993]
[1776651515636,46.73,74472.58,0.2,-0.59708,0.00019,16.77994]
[1776651515837,46.73,74472.58,0.2,-0.59708,0.00019,16.77994]
[1776651515849,46.73,74472.58,0.2,-0.59708,0.00019,16.77994]
[1776651515943,46.73,74456.8,0.2,-0.6001,0.00019,16.7438]
[1776651516964,46.73,74456.8,0.2,-0.6001,0.00019,16.7438]
[1776651517126,46.74,74456.8,0.2,-0.60009,0.00019,16.74381]
[1776651517391,46.74,74456.8,0.2,-0.60009,0.00019,16.74381]
[1776651517821,46.74,74456.8,0.2,-0.60009,0.00019,16.74381]
[1776651517906,46.74,74451.82,0.2,-0.60104,0.00019,16.73223]
[1776651518219,46.74,74451.82,0.2,-0.60104,0.00019,16.73223]
[1776651523920,46.74,74453.96,0.2,-0.60062,0.00019,16.73738]
[1776651524570,46.74,74453.96,0.2,-0.60062,0.00019,16.73738]
[1776651524586,46.74,74453.96,0.2,-0.60062,0.00019,16.73738]
[1776651524670,46.74,74453.96,0.2,-0.60062,0.00019,16.73738]
[1776651525659,46.74,74454.43,0.2,-0.60053,0.00019,16.73848]
[1776651525969,46.74,74454.43,0.2,-0.60053,0.00019,16.73848]
[1776651526083,46.74,74455.98,0.2,-0.60023,0.00019,16.7421]
[1776651526683,46.74,74455.98,0.2,-0.60023,0.00019,16.7421]
[1776651527999,46.74,74458.17,0.2,-0.59981,0.00019,16.74721]
[1776651529713,46.74,74457.14,0.2,-0.60001,0.00019,16.74484]
[1776651529964,46.75,74454.32,0.2,-0.60054,0.00019,16.7383]
[1776651534998,46.75,74454.88,0.2,-0.60043,0.00019,16.73964]
[1776651537686,46.75,74458.17,0.2,-0.5998,0.00019,16.74732]
[1776651541041,46.75,74455.09,0.2,-0.60039,0.00019,16.74022]
[1776651543056,46.75,74451.64,0.2,-0.60104,0.00019,16.7322]
[1776651548091,46.75,74452.96,0.2,-0.60079,0.00019,16.73531]
[1776651553126,46.75,74453.24,0.2,-0.60073,0.00019,16.73601]
[1776651554136,46.75,74453.24,0.2,-0.60073,0.00019,16.73601]
[1776651554267,46.75,74453.24,0.2,-0.60073,0.00019,16.73601]
[1776651554368,46.75,74452.67,0.2,-0.60084,0.00019,16.7347]
[1776651560182,46.76,74455.1,0.2,-0.60037,0.00019,16.74043]
[1776651566217,46.76,74452.65,0.2,-0.60083,0.00019,16.73481]
[1776651567906,46.76,74448.5,0.2,-0.60161,0.00019,16.72512]
[1776651571253,46.76,74445.0,0.2,-0.60231,0.00019,16.71187]
[1776651573024,46.76,74445.0,0.2,-0.60231,0.00019,16.71187]
[1776651573322,46.76,74442.42,0.2,-0.6028,0.00019,16.70577]
[1776651573615,46.76,74442.42,0.2,-0.6028,0.00019,16.70577]
[1776651573723,46.76,74442.42,0.2,-0.6028,0.00019,16.70577]
[1776651573819,46.76,74442.42,0.2,-0.6028,0.00019,16.70577]
[1776651573832,46.76,74442.42,0.2,-0.6028,0.00019,16.70577]
[1776651573865,46.76,74434.85,0.2,-0.60424,0.00019,16.68771]
[1776651574319,46.76,74434.85,0.2,-0.60424,0.00019,16.68771]
[1776651574884,46.76,74434.85,0.2,-0.60424,0.00019,16.68771]
[1776651574945,46.76,74427.51,0.2,-0.60563,0.00019,16.66994]
[1776651576291,46.76,74421.1,0.2,-0.60686,0.00019,16.65427]
[1776651577976,46.76,74417.93,0.2,-0.60746,0.00019,16.64643]
[1776651583339,46.75,74420.12,0.2,-0.60707,0.00019,16.65152]
[1776651588374,46.74,74420.72,0.2,-0.60698,0.00019,16.65269]
[1776651590391,46.74,74424.76,0.2,-0.60622,0.00019,16.66247]
[1776651592404,46.74,74420.73,0.2,-0.60699,0.00019,16.65259]
[1776651594475,46.74,74420.17,0.2,-0.6071,0.00019,16.65121]
[1776651594894,46.74,74420.17,0.2,-0.6071,0.00019,16.65121]
[1776651594997,46.73,74392.6,0.2,-0.61233,0.00019,16.58193]
[1776651595270,46.73,74392.6,0.2,-0.61233,0.00019,16.58193]
[1776651595535,46.73,74392.6,0.2,-0.61233,0.00019,16.58193]
[1776651595676,46.73,74392.6,0.2,-0.61233,0.00019,16.58193]
[1776651595682,46.73,74377.92,0.2,-0.61511,0.00019,16.54382]
[1776651596433,46.73,74377.92,0.2,-0.61512,0.00019,16.54382]
[1776651597732,46.73,74377.92,0.2,-0.61512,0.00019,16.54382]
[1776651597768,46.73,74378.7,0.2,-0.61497,0.00019,16.54585]
[1776651601371,46.73,74378.66,0.2,-0.61498,0.00019,16.54573]
[1776651601493,46.73,74378.66,0.2,-0.61498,0.00019,16.54573]
[1776651601586,46.73,74386.96,0.2,-0.61341,0.00019,16.56729]
[1776651603429,46.73,74386.96,0.2,-0.61341,0.00019,16.56728]
[1776651603530,46.73,74389.7,0.2,-0.61289,0.00019,16.57432]
[1776651608519,46.73,74398.2,0.2,-0.61129,0.00019,16.59595]
[1776651610532,46.72,74393.21,0.2,-0.61224,0.00019,16.58317]
[1776651615568,46.72,74390.48,0.2,-0.61277,0.00019,16.57606]
[1776651617582,46.72,74393.08,0.2,-0.61228,0.00019,16.58269]
[1776651618588,46.72,74395.85,0.2,-0.61175,0.00019,16.58975]
[1776651620602,46.72,74390.83,0.2,-0.61271,0.00019,16.57685]
[1776651626646,46.71,74391.74,0.2,-0.61255,0.00019,16.57905]
[1776651631680,46.71,74399.26,0.2,-0.61117,0.00019,16.59303]
[1776651632280,46.71,74399.26,0.2,-0.61117,0.00019,16.59303]
[1776651633907,46.71,74399.71,0.2,-0.61109,0.00019,16.59414]
[1776651633988,46.71,74402.04,0.2,-0.61065,0.00019,16.60001]
[1776651634971,46.71,74402.04,0.2,-0.61065,0.00019,16.60001]
[1776651634990,46.7,74402.04,0.2,-0.61065,0.00019,16.59998]
[1776651635163,46.7,74402.04,0.2,-0.61065,0.00019,16.59998]
[1776651635298,46.7,74402.04,0.2,-0.61065,0.00019,16.59998]
[1776651635940,46.7,74402.04,0.2,-0.61065,0.00019,16.59998]
[1776651636203,46.7,74400.28,0.2,-0.61099,0.00019,16.59545]
[1776651637972,46.7,74400.28,0.2,-0.61099,0.00019,16.59545]
[1776651638069,46.7,74401.91,0.2,-0.61069,0.00019,16.5995]
[1776651639457,46.7,74401.91,0.2,-0.61069,0.00019,16.5995]
[1776651639734,46.7,74402.41,0.2,-0.61059,0.00019,16.60073]
[1776651640520,46.7,74402.41,0.2,-0.61059,0.00019,16.60073]
[1776651640620,46.7,74403.3,0.2,-0.61043,0.00019,16.60298]
[1776651645778,46.69,74399.27,0.2,-0.61121,0.00019,16.59254]
[1776651649611,46.69,74398.92,0.2,-0.61128,0.00019,16.59159]
[1776651649712,46.69,74398.47,0.2,-0.61137,0.00019,16.59039]
[1776651653693,46.68,74398.89,0.2,-0.6113,0.00019,16.59138]
[1776651653850,46.68,74398.56,0.2,-0.61136,0.00019,16.59054]
[1776651655678,46.68,74399.17,0.2,-0.61125,0.00019,16.59206]
[1776651655956,46.68,74399.17,0.2,-0.61125,0.00019,16.59206]
[1776651656035,46.68,74405.5,0.2,-0.61005,0.00019,16.60806]
[1776651659763,46.68,74407.31,0.2,-0.60971,0.00019,16.61251]
[1776651660009,46.68,74407.31,0.2,-0.60971,0.00019,16.61251]
[1776651661772,46.68,74407.63,0.2,-0.60966,0.00019,16.61324]
[1776651661896,46.68,74408.03,0.2,-0.60958,0.00019,16.61421]
[1776651664923,46.67,74403.72,0.2,-0.61042,0.00019,16.6032]
[1776651665831,46.67,74403.72,0.2,-0.61042,0.00019,16.6032]
[1776651665932,46.67,74404.41,0.2,-0.61029,0.00019,16.60491]
[1776651668847,46.67,74404.6,0.2,-0.61026,0.00019,16.60533]
[1776651669101,46.67,74404.6,0.2,-0.61026,0.00019,16.60533]
[1776651669948,46.67,74405.19,0.2,-0.61015,0.00019,16.60676]
[1776651671126,46.67,74405.19,0.2,-0.61015,0.00019,16.60676]
[1776651671166,46.67,74405.19,0.2,-0.61015,0.00019,16.60676]
[1776651671373,46.67,74405.19,0.2,-0.61015,0.00019,16.60676]
[1776651671520,46.67,74405.19,0.2,-0.61015,0.00019,16.60676]
[1776651671964,46.66,74406.2,0.2,-0.60996,0.00019,16.60925]
[1776651672345,46.66,74406.2,0.2,-0.60996,0.00019,16.60925]
[1776651672561,46.66,74406.2,0.2,-0.60996,0.00019,16.60925]
[1776651672972,46.66,74398.0,0.2,-0.61152,0.00019,16.58843]
[1776651673976,46.66,74395.11,0.2,-0.61207,0.00019,16.58103]
[1776651679011,46.66,74394.87,0.2,-0.61212,0.00019,16.58034]
[1776651681401,46.66,74394.38,0.2,-0.61222,0.00019,16.57907]
[1776651682033,46.66,74393.03,0.2,-0.61248,0.00019,16.57557]
[1776651683063,46.66,74380.42,0.2,-0.61487,0.00019,16.54287]
[1776651685062,46.66,74378.13,0.2,-0.6153,0.00019,16.53689]
[1776651690088,46.66,74374.16,0.2,-0.61605,0.00019,16.52651]
[1776651695124,46.66,74374.99,0.2,-0.61592,0.00019,16.52367]
[1776651700160,46.66,74373.8,0.2,-0.61614,0.00019,16.52061]
[1776651700554,46.66,74373.8,0.2,-0.61614,0.00019,16.52061]
[1776651700678,46.66,74373.8,0.2,-0.61614,0.00019,16.52061]
[1776651701035,46.66,74373.8,0.2,-0.61614,0.00019,16.52061]
[1776651701170,46.67,74374.68,0.2,-0.61597,0.00019,16.52295]
[1776651703970,46.67,74375.11,0.2,-0.61588,0.00019,16.52412]
[1776651704846,46.67,74375.73,0.2,-0.61576,0.00019,16.52578]
[1776651705196,46.67,74371.67,0.2,-0.61653,0.00019,16.51507]
[1776651708893,46.67,74374.68,0.2,-0.61596,0.00019,16.52311]
[1776651710396,46.67,74375.0,0.2,-0.61589,0.00019,16.52397]
[1776651710498,46.67,74375.59,0.2,-0.61578,0.00019,16.52552]
[1776651715267,46.67,74378.02,0.2,-0.61532,0.00019,16.53196]
[1776651715762,46.67,74378.02,0.2,-0.61532,0.00019,16.53196]
[1776651715863,46.67,74377.83,0.2,-0.61535,0.00019,16.53148]
[1776651721985,46.67,74378.62,0.2,-0.6152,0.00019,16.53362]
[1776651722118,46.67,74378.62,0.2,-0.6152,0.00019,16.53362]
[1776651722218,46.68,74379.22,0.2,-0.61508,0.00019,16.53521]
[1776651722398,46.68,74379.22,0.2,-0.61508,0.00019,16.53521]
[1776651722433,46.68,74388.26,0.2,-0.61337,0.00019,16.55873]
[1776651723324,46.68,74388.12,0.2,-0.6134,0.00019,16.55838]
[1776651724328,46.67,74398.11,0.2,-0.6115,0.00019,16.58401]
[1776651730020,46.67,74397.76,0.2,-0.61157,0.00019,16.58306]
[1776651730038,46.67,74397.36,0.2,-0.61165,0.00019,16.58201]
[1776651731026,46.67,74397.36,0.2,-0.61165,0.00019,16.58201]
[1776651731084,46.67,74397.36,0.2,-0.61165,0.00019,16.58199]
[1776651734078,46.67,74397.36,0.2,-0.61165,0.00019,16.58199]
[1776651734179,46.67,74397.36,0.2,-0.61166,0.00019,16.58195]
[1776651739117,46.67,74394.65,0.2,-0.61218,0.00019,16.57495]
[1776651744198,46.67,74393.71,0.2,-0.61236,0.00019,16.57253]
[1776651745024,46.67,74393.71,0.2,-0.61236,0.00019,16.57253]
[1776651747489,46.67,74397.11,0.2,-0.61172,0.00019,16.58115]
[1776651749648,46.66,74397.2,0.2,-0.6117,0.00019,16.58137]
[1776651749770,46.66,74397.2,0.2,-0.6117,0.00019,16.58137]
[1776651749895,46.66,74397.2,0.2,-0.6117,0.00019,16.58137]
[1776651749952,46.66,74382.74,0.2,-0.61445,0.00019,16.54403]
[1776651750512,46.66,74382.74,0.2,-0.61445,0.00019,16.54403]
[1776651751878,46.66,74382.74,0.2,-0.61445,0.00019,16.54403]
[1776651751979,46.66,74368.27,0.2,-0.61722,0.00019,16.50086]
[1776651753531,46.67,74364.16,0.2,-0.61799,0.00019,16.48995]
[1776651754538,46.67,74367.05,0.2,-0.61744,0.00019,16.49767]
[1776651759579,46.67,74368.23,0.2,-0.61721,0.00019,16.50096]
[1776651764608,46.68,74369.1,0.2,-0.61703,0.00019,16.50347]
[1776651769643,46.68,74371.04,0.2,-0.61665,0.00019,16.50874]
[1776651770628,46.68,74371.04,0.2,-0.61665,0.00019,16.50874]
[1776651770737,46.68,74371.04,0.2,-0.61665,0.00019,16.50874]
[1776651770839,46.68,74372.1,0.2,-0.61645,0.00019,16.51158]
[1776651776693,46.69,74375.18,0.2,-0.61586,0.00019,16.51986]
[1776651779713,46.69,74379.68,0.2,-0.615,0.00019,16.53176]
[1776651783742,46.69,74382.37,0.2,-0.61448,0.00019,16.53883]
[1776651786761,46.69,74386.65,0.2,-0.61367,0.00019,16.55]
[1776651787913,46.69,74386.65,0.2,-0.61367,0.00019,16.55]
[1776651788035,46.69,74386.65,0.2,-0.61367,0.00019,16.55]
[1776651788137,46.69,74389.04,0.2,-0.61322,0.00019,16.55618]
[1776651788479,46.69,74389.04,0.2,-0.61322,0.00019,16.55618]
[1776651793812,46.69,74389.91,0.2,-0.61305,0.00019,16.55845]
[1776651798846,46.69,74387.18,0.2,-0.61356,0.00019,16.55142]
[1776651802147,46.69,74385.97,0.2,-0.61379,0.00019,16.54831]
[1776651802154,46.69,74385.97,0.2,-0.61379,0.00019,16.54831]
[1776651803095,46.69,74387.72,0.2,-0.61346,0.00019,16.55285]
[1776651803245,46.69,74387.72,0.2,-0.61346,0.00019,16.55285]
[1776651803854,46.69,74389.27,0.2,-0.61317,0.00019,16.55685]
[1776651803949,46.69,74391.69,0.2,-0.61271,0.00019,16.56308]
[1776651805898,46.69,74394.45,0.2,-0.61218,0.00019,16.57016]
[1776651811949,46.69,74393.07,0.2,-0.61248,0.00019,16.5615]
[1776651812432,46.69,74393.07,0.2,-0.61248,0.00019,16.5615]
[1776651812950,46.69,74393.07,0.2,-0.61248,0.00019,16.5615]
[1776651813111,46.69,74407.74,0.2,-0.6097,0.00019,16.59871]
[1776651814994,46.69,74407.74,0.2,-0.6097,0.00019,16.59868]
[1776651815326,46.69,74407.74,0.2,-0.6097,0.00019,16.59868]
[1776651820339,46.68,74409.46,0.2,-0.60939,0.00019,16.60285]
[1776651820344,46.68,74409.46,0.2,-0.60939,0.00019,16.60285]
[1776651820431,46.68,74409.46,0.2,-0.60939,0.00019,16.60285]
[1776651821339,46.68,74410.13,0.2,-0.60927,0.00019,16.60446]
[1776651821344,46.68,74410.13,0.2,-0.60927,0.00019,16.60446]
[1776651821418,46.68,74410.13,0.2,-0.60927,0.00019,16.60446]
[1776651823153,46.68,74411.16,0.2,-0.60907,0.00019,16.60704]
[1776651823254,46.68,74410.88,0.2,-0.60913,0.00019,16.6063]
[1776651823468,46.68,74410.88,0.2,-0.60913,0.00019,16.6063]
[1776651825193,46.68,74410.88,0.2,-0.60913,0.00019,16.6063]
[1776651825252,46.68,74411.03,0.2,-0.6091,0.00019,16.60667]
[1776651831078,46.68,74410.08,0.2,-0.60928,0.00019,16.60429]
[1776651836114,46.68,74409.62,0.2,-0.60937,0.00019,16.60314]
[1776651836628,46.68,74409.62,0.2,-0.60937,0.00019,16.60314]
[1776651837372,46.68,74412.21,0.2,-0.60888,0.00019,16.60963]
[1776651838132,46.68,74414.31,0.2,-0.60848,0.00019,16.61482]
[1776651839405,46.68,74415.47,0.2,-0.60826,0.00019,16.61769]
[1776651840788,46.68,74416.94,0.2,-0.60798,0.00019,16.62134]
[1776651841173,46.68,74417.28,0.2,-0.60792,0.00019,16.62215]
[1776651846187,46.67,74418.6,0.2,-0.60768,0.00019,16.62533]
[1776651851218,46.67,74419.16,0.2,-0.60758,0.00019,16.62661]
[1776651856253,46.67,74420.08,0.2,-0.60741,0.00019,16.62878]
[1776651858267,46.67,74427.93,0.2,-0.60592,0.00019,16.648]
[1776651865182,46.66,74429.76,0.2,-0.60558,0.00019,16.65239]
[1776651865283,46.66,74430.04,0.2,-0.60554,0.00019,16.6529]
[1776651866341,46.66,74430.04,0.2,-0.60554,0.00019,16.6529]
[1776651866356,46.66,74430.04,0.2,-0.60554,0.00019,16.6529]
[1776651866344,46.66,74432.49,0.2,-0.60508,0.00019,16.65878]
[1776651867330,46.65,74432.68,0.2,-0.60504,0.00019,16.65921]
[1776651869447,46.65,74432.96,0.2,-0.605,0.00019,16.65982]
[1776651869913,46.65,74432.96,0.2,-0.605,0.00019,16.65982]
[1776651870351,46.65,74434.08,0.2,-0.60478,0.00019,16.66253]
[1776651871359,46.65,74442.21,0.2,-0.60327,0.00019,16.67693]
[1776651873343,46.65,74442.0,0.2,-0.60331,0.00019,16.67639]
[1776651873372,46.65,74442.17,0.2,-0.60328,0.00019,16.67675]
[1776651876386,46.65,74442.1,0.2,-0.6033,0.00019,16.67658]
[1776651876393,46.64,74442.09,0.2,-0.60331,0.00019,16.67644]
[1776651879419,46.64,74441.8,0.2,-0.60337,0.00019,16.67566]
[1776651879517,46.64,74441.69,0.2,-0.6034,0.00019,16.67536]
[1776651880433,46.64,74435.8,0.2,-0.60452,0.00019,16.66121]
[1776651882439,46.63,74433.13,0.2,-0.60504,0.00019,16.65465]
[1776651884454,46.63,74436.29,0.2,-0.60444,0.00019,16.66223]
[1776651885462,46.63,74439.93,0.2,-0.60375,0.00019,16.67094]
[1776651886482,46.63,74439.93,0.2,-0.60375,0.00019,16.67094]
[1776651886580,46.63,74450.52,0.2,-0.60173,0.00019,16.69609]
[1776651887596,46.63,74450.52,0.2,-0.60173,0.00019,16.69609]
[1776651887648,46.63,74453.4,0.2,-0.60118,0.00019,16.70289]
[1776651889664,46.63,74452.93,0.2,-0.60126,0.00019,16.70182]
[1776651889765,46.63,74457.85,0.2,-0.60032,0.00019,16.71336]
[1776651894524,46.64,74447.59,0.2,-0.60227,0.00019,16.68944]
[1776651900254,46.64,74447.34,0.2,-0.6023,0.00019,16.68895]
[1776651905602,46.65,74447.2,0.2,-0.60232,0.00019,16.68876]
[1776651907888,46.65,74447.72,0.2,-0.60222,0.00019,16.69002]
[1776651907989,46.65,74447.26,0.2,-0.6023,0.00019,16.68895]
[1776651913657,46.66,74442.94,0.2,-0.60311,0.00019,16.67884]
[1776651919666,46.66,74441.46,0.2,-0.60339,0.00019,16.67534]
[1776651919679,46.66,74441.46,0.2,-0.60339,0.00019,16.67534]
[1776651919743,46.66,74433.06,0.2,-0.60499,0.00019,16.65521]
[1776651921185,46.66,74433.06,0.2,-0.60499,0.00019,16.65521]
[1776651921296,46.66,74433.06,0.2,-0.60499,0.00019,16.65521]
[1776651921351,46.66,74430.23,0.2,-0.60553,0.00019,16.64834]
[1776651926750,46.66,74430.58,0.2,-0.60546,0.00019,16.64917]
[1776651929306,46.66,74431.33,0.2,-0.60532,0.00019,16.65099]
[1776651929407,46.66,74432.22,0.2,-0.60515,0.00019,16.65314]
[1776651931328,46.66,74432.22,0.2,-0.60515,0.00019,16.65314]
[1776651931343,46.66,74432.22,0.2,-0.60515,0.00019,16.65314]
[1776651932153,46.66,74432.22,0.2,-0.60519,0.00019,16.64802]
[1776651933489,46.65,74430.05,0.2,-0.60561,0.00019,16.64268]
[1776651933798,46.65,74428.68,0.2,-0.60588,0.00019,16.63928]
[1776651937537,46.64,74428.78,0.2,-0.60587,0.00019,16.63933]
[1776651937826,46.64,74429.22,0.2,-0.6058,0.00019,16.64034]
[1776651939577,46.64,74428.75,0.2,-0.60589,0.00019,16.63912]
[1776651943608,46.64,74428.35,0.2,-0.60598,0.00019,16.63802]
[1776651944158,46.64,74428.35,0.2,-0.60598,0.00019,16.63802]
[1776651948763,46.62,74427.14,0.2,-0.60625,0.00019,16.63462]
[1776651948768,46.62,74427.14,0.2,-0.60625,0.00019,16.63462]
[1776651948989,46.62,74427.14,0.2,-0.60625,0.00019,16.63462]
[1776651949739,46.62,74427.74,0.2,-0.60614,0.00019,16.63603]
[1776651949910,46.62,74427.74,0.2,-0.60614,0.00019,16.63597]
[1776651955952,46.6,74429.68,0.2,-0.6058,0.00019,16.64037]
[1776651960989,46.59,74432.46,0.2,-0.6053,0.00019,16.64686]
[1776651966026,46.58,74430.6,0.2,-0.60567,0.00019,16.64207]
[1776651972067,46.57,74432.15,0.2,-0.6054,0.00019,16.64554]
[1776651980815,46.56,74433.76,0.2,-0.60514,0.00019,16.649]
[1776651981538,46.56,74433.76,0.2,-0.60514,0.00019,16.649]
[1776651982203,46.56,74433.76,0.2,-0.60514,0.00019,16.649]
[1776651982241,46.56,74421.7,0.2,-0.60744,0.00019,16.61938]
[1776651982685,46.56,74421.7,0.2,-0.60744,0.00019,16.61938]
[1776651983145,46.55,74421.79,0.2,-0.60743,0.00019,16.61956]
[1776651984150,46.55,74419.17,0.2,-0.60793,0.00019,16.61303]
[1776651989185,46.55,74410.2,0.2,-0.60966,0.00019,16.59042]
[1776651994225,46.54,74408.89,0.2,-0.60995,0.00019,16.58192]
[1776651995229,46.54,74422.0,0.2,-0.60745,0.00019,16.61467]
[1776651996236,46.54,74423.43,0.2,-0.60718,0.00019,16.61816]
[1776652001275,46.53,74424.78,0.2,-0.60694,0.00019,16.62128]
[1776652006310,46.53,74426.05,0.2,-0.60672,0.00019,16.62418]
[1776652008323,46.52,74420.53,0.2,-0.60778,0.00019,16.61044]
[1776652008823,46.52,74420.53,0.2,-0.60778,0.00019,16.61044]
[1776652009334,46.52,74419.0,0.2,-0.60808,0.00019,16.6066]
[1776652011024,46.52,74415.23,0.2,-0.6088,0.00019,16.59713]
[1776652016381,46.51,74414.43,0.2,-0.60897,0.00019,16.59498]
[1776652022423,46.51,74414.79,0.2,-0.60891,0.00019,16.59571]
[1776652027464,46.5,74417.53,0.2,-0.6084,0.00019,16.60242]
[1776652031487,46.5,74427.61,0.2,-0.60648,0.00019,16.62728]
[1776652033501,46.5,74429.66,0.2,-0.6061,0.00019,16.63223]
[1776652034143,46.5,74429.66,0.2,-0.6061,0.00019,16.63223]
[1776652034244,46.5,74429.17,0.2,-0.6062,0.00019,16.63098]
[1776652039156,46.49,74429.23,0.2,-0.6062,0.00019,16.63091]
[1776652039547,46.49,74416.71,0.2,-0.6086,0.00019,16.59987]
[1776652044579,46.48,74419.05,0.2,-0.60817,0.00019,16.60556]
[1776652045889,46.48,74419.17,0.2,-0.60815,0.00019,16.60584]
[1776652045898,46.48,74419.17,0.2,-0.60815,0.00019,16.60584]
[1776652046437,46.48,74419.17,0.2,-0.60815,0.00019,16.60584]
[1776652046640,46.48,74419.17,0.2,-0.60815,0.00019,16.60584]
[1776652046625,46.48,74425.06,0.2,-0.60702,0.00019,16.62045]
[1776652046683,46.48,74425.06,0.2,-0.60702,0.00019,16.62045]
[1776652046790,46.48,74425.06,0.2,-0.60702,0.00019,16.62045]
[1776652047049,46.48,74425.06,0.2,-0.60702,0.00019,16.62045]
[1776652047344,46.48,74425.06,0.2,-0.60702,0.00019,16.62045]
[1776652047599,46.48,74438.9,0.2,-0.60437,0.00019,16.65423]
[1776652048606,46.48,74436.86,0.2,-0.60477,0.00019,16.6492]
[1776652049298,46.48,74436.86,0.2,-0.60477,0.00019,16.6492]
[1776652049614,46.47,74436.9,0.2,-0.60477,0.00019,16.64925]
[1776652050044,46.47,74436.9,0.2,-0.60477,0.00019,16.64925]
[1776652050621,46.47,74438.18,0.2,-0.60453,0.00019,16.6523]
[1776652051627,46.47,74440.92,0.2,-0.60404,0.00019,16.6538]
[1776652052634,46.47,74444.34,0.2,-0.60338,0.00019,16.66205]
[1776652055647,46.47,74444.42,0.2,-0.60336,0.00019,16.66228]
[1776652057494,46.47,74445.01,0.2,-0.60324,0.00019,16.66374]
[1776652057670,46.48,74447.18,0.2,-0.60282,0.00019,16.66896]
[1776652059496,46.48,74447.79,0.2,-0.6027,0.00019,16.67044]
[1776652059507,46.48,74447.79,0.2,-0.6027,0.00019,16.67044]
[1776652059522,46.48,74447.79,0.2,-0.6027,0.00019,16.67044]
[1776652059683,46.48,74446.47,0.2,-0.60296,0.00019,16.66731]
[1776652060505,46.48,74446.47,0.2,-0.60296,0.00019,16.66731]
[1776652060687,46.48,74447.0,0.2,-0.60285,0.00019,16.6686]
[1776652061537,46.48,74447.0,0.2,-0.60285,0.00019,16.6686]
[1776652061553,46.48,74447.0,0.2,-0.60285,0.00019,16.6686]
[1776652061638,46.48,74447.43,0.2,-0.60277,0.00019,16.66965]
[1776652066735,46.48,74449.07,0.2,-0.60244,0.00019,16.67368]
[1776652071768,46.49,74449.62,0.2,-0.60233,0.00019,16.6751]
[1776652073789,46.49,74452.54,0.2,-0.60176,0.00019,16.68207]
[1776652074794,46.49,74464.37,0.2,-0.59948,0.00019,16.70982]
[1776652075821,46.49,74464.37,0.2,-0.59948,0.00019,16.70982]
[1776652075908,46.49,74463.12,0.2,-0.59972,0.00019,16.70697]
[1776652077525,46.49,74463.12,0.2,-0.59972,0.00019,16.70697]
[1776652077938,46.5,74462.37,0.2,-0.59986,0.00019,16.70527]
[1776652077940,46.5,74464.01,0.2,-0.59954,0.00019,16.70913]
[1776652080978,46.5,74465.62,0.2,-0.59923,0.00019,16.71281]
[1776652081041,46.49,74467.13,0.2,-0.59895,0.00019,16.71628]
[1776652082038,46.49,74467.13,0.2,-0.59895,0.00019,16.71628]
[1776652085008,46.49,74470.48,0.2,-0.59831,0.00019,16.72392]
[1776652086147,46.49,74468.67,0.2,-0.59866,0.00019,16.71973]
[1776652086247,46.49,74468.96,0.2,-0.59861,0.00019,16.72038]
[1776652087714,46.49,74468.96,0.2,-0.59861,0.00019,16.72038]
[1776652088072,46.49,74468.96,0.2,-0.59861,0.00019,16.72035]
[1776652088193,46.49,74468.96,0.2,-0.59861,0.00019,16.72035]
[1776652088273,46.49,74460.88,0.2,-0.60016,0.00019,16.70161]
[1776652089106,46.49,74460.88,0.2,-0.60016,0.00019,16.70161]
[1776652089194,46.49,74454.16,0.2,-0.60146,0.00019,16.68582]
[1776652090226,46.49,74454.16,0.2,-0.60146,0.00019,16.68582]
[1776652090264,46.49,74454.42,0.2,-0.60141,0.00019,16.6864]
[1776652094152,46.49,74452.18,0.2,-0.60183,0.00019,16.6812]
[1776652094253,46.49,74451.32,0.2,-0.60199,0.00019,16.67919]
[1776652097238,46.49,74449.79,0.2,-0.60228,0.00019,16.67561]
[1776652097338,46.49,74449.71,0.2,-0.6023,0.00019,16.67545]
[1776652102986,46.5,74448.86,0.2,-0.60244,0.00019,16.67359]
[1776652106594,46.5,74449.03,0.2,-0.60241,0.00019,16.67406]
[1776652106696,46.5,74455.23,0.2,-0.60121,0.00019,16.6888]
[1776652107133,46.5,74455.23,0.2,-0.60121,0.00019,16.6888]
[1776652107233,46.5,74457.74,0.2,-0.60073,0.00019,16.6947]
[1776652109031,46.51,74461.34,0.2,-0.60003,0.00019,16.70315]
[1776652114652,46.51,74462.15,0.2,-0.59991,0.00019,16.69997]
[1776652114677,46.51,74462.15,0.2,-0.59991,0.00019,16.69997]
[1776652115074,46.51,74464.35,0.2,-0.59949,0.00019,16.70508]
[1776652116473,46.51,74464.35,0.2,-0.59949,0.00019,16.70508]
[1776652116716,46.51,74464.35,0.2,-0.59949,0.00019,16.70508]
[1776652116497,46.5,74470.46,0.2,-0.59831,0.00019,16.71914]
[1776652120109,46.51,74473.64,0.2,-0.59769,0.00019,16.72651]
[1776652122635,46.51,74473.64,0.2,-0.59769,0.00019,16.72651]
[1776652122705,46.51,74476.79,0.2,-0.59708,0.00019,16.73373]
[1776652122828,46.51,74476.79,0.2,-0.59708,0.00019,16.73373]
[1776652124138,46.51,74476.79,0.2,-0.59708,0.00019,16.73375]
[1776652125796,46.51,74476.65,0.2,-0.59711,0.00019,16.73345]
[1776652125898,46.51,74476.62,0.2,-0.59711,0.00019,16.7334]
[1776652131184,46.52,74472.03,0.2,-0.59799,0.00019,16.72303]
[1776652137226,46.52,74470.54,0.2,-0.59826,0.00019,16.7197]
[1776652140619,46.52,74471.13,0.2,-0.59815,0.00019,16.72108]
[1776652140675,46.52,74473.75,0.2,-0.59764,0.00019,16.72708]
[1776652141289,46.52,74473.75,0.2,-0.59764,0.00019,16.72708]
[1776652141325,46.52,74476.5,0.2,-0.59711,0.00019,16.73335]
[1776652144037,46.52,74473.84,0.2,-0.59762,0.00019,16.72732]
[1776652144366,46.52,74473.84,0.2,-0.59762,0.00019,16.72732]
[1776652152414,46.53,74474.94,0.2,-0.5974,0.00019,16.72995]
[1776652154077,46.53,74476.22,0.2,-0.59715,0.00019,16.73288]
[1776652154367,46.53,74476.22,0.2,-0.59715,0.00019,16.73288]
[1776652154452,46.53,74477.83,0.2,-0.59684,0.00019,16.73656]
[1776652158376,46.53,74481.22,0.2,-0.59618,0.00019,16.74428]
[1776652163411,46.53,74480.32,0.2,-0.59635,0.00019,16.74228]
[1776652168451,46.53,74481.32,0.2,-0.59617,0.00019,16.74435]
[1776652170323,46.53,74481.32,0.2,-0.59617,0.00019,16.74435]
[1776652170565,46.52,74480.89,0.2,-0.59626,0.00019,16.74331]
[1776652171526,46.52,74480.89,0.2,-0.59626,0.00019,16.74331]
[1776652171794,46.52,74480.89,0.2,-0.59626,0.00019,16.74331]
[1776652171806,46.52,74476.91,0.2,-0.59707,0.00019,16.7292]
[1776652173483,46.52,74473.26,0.2,-0.59776,0.00019,16.72095]
[1776652174489,46.52,74468.43,0.2,-0.59869,0.00019,16.70994]
[1776652175272,46.52,74468.43,0.2,-0.59869,0.00019,16.70994]
[1776652175310,46.52,74468.43,0.2,-0.59869,0.00019,16.70994]
[1776652175326,46.52,74468.43,0.2,-0.59869,0.00019,16.70994]
[1776652175521,46.52,74468.43,0.2,-0.59869,0.00019,16.70994]
[1776652175654,46.52,74468.43,0.2,-0.59869,0.00019,16.70994]
[1776652175756,46.53,74460.03,0.2,-0.60029,0.00019,16.69056]
[1776652176354,46.53,74460.03,0.2,-0.60029,0.00019,16.69056]
[1776652182546,46.54,74457.92,0.2,-0.60068,0.00019,16.68588]
[1776652186573,46.54,74454.83,0.2,-0.60125,0.00019,16.67879]
[1776652191608,46.55,74452.39,0.2,-0.6017,0.00019,16.67325]
[1776652196643,46.56,74450.59,0.2,-0.60203,0.00019,16.6692]
[1776652201065,46.57,74448.31,0.2,-0.60245,0.00019,16.66396]
[1776652201304,46.57,74448.31,0.2,-0.60245,0.00019,16.66396]
[1776652201538,46.57,74448.31,0.2,-0.60245,0.00019,16.66396]
[1776652201818,46.57,74448.31,0.2,-0.60245,0.00019,16.66396]
[1776652201833,46.57,74448.31,0.2,-0.60245,0.00019,16.66396]
[1776652201680,46.57,74447.65,0.2,-0.60258,0.00019,16.66244]
[1776652201852,46.57,74447.65,0.2,-0.60258,0.00019,16.66244]
[1776652202686,46.57,74463.19,0.2,-0.5996,0.00019,16.6989]
[1776652203692,46.57,74467.38,0.2,-0.59879,0.00019,16.7086]
[1776652205043,46.57,74468.22,0.2,-0.59863,0.00019,16.71055]
[1776652206922,46.57,74471.81,0.2,-0.59793,0.00019,16.71881]
[1776652206944,46.57,74471.81,0.2,-0.59793,0.00019,16.71881]
[1776652207088,46.57,74471.81,0.2,-0.59793,0.00019,16.71881]
[1776652207720,46.57,74476.32,0.2,-0.59707,0.00019,16.72908]
[1776652208728,46.57,74481.71,0.2,-0.59603,0.00019,16.74125]
[1776652208896,46.57,74481.71,0.2,-0.59603,0.00019,16.74125]
[1776652209734,46.57,74486.07,0.2,-0.59519,0.00019,16.75101]
[1776652209987,46.57,74486.07,0.2,-0.59519,0.00019,16.75101]
[1776652211555,46.57,74486.07,0.2,-0.59519,0.00019,16.75101]
[1776652211644,46.57,74490.58,0.2,-0.59432,0.00019,16.76103]
[1776652216783,46.57,74490.9,0.2,-0.59426,0.00019,16.76171]
[1776652221818,46.57,74491.15,0.2,-0.59422,0.00019,16.76223]
[1776652224845,46.57,74486.04,0.2,-0.5952,0.00019,16.75088]
[1776652229874,46.57,74486.91,0.2,-0.59503,0.00019,16.75283]
[1776652232453,46.57,74487.04,0.2,-0.59504,0.00019,16.74808]
[1776652235276,46.57,74485.75,0.2,-0.59528,0.00019,16.74522]
[1776652236503,46.57,74486.41,0.2,-0.59516,0.00019,16.74669]
[1776652239598,46.57,74486.95,0.2,-0.59505,0.00019,16.7479]
[1776652241178,46.57,74487.29,0.2,-0.59499,0.00019,16.74867]
[1776652241220,46.57,74487.29,0.2,-0.59499,0.00019,16.74867]
[1776652241690,46.57,74487.29,0.2,-0.59499,0.00019,16.74867]
[1776652241901,46.57,74487.29,0.2,-0.59499,0.00019,16.74867]
[1776652241791,46.57,74479.68,0.2,-0.59645,0.00019,16.73162]
[1776652242002,46.57,74475.28,0.2,-0.5973,0.00019,16.72168]
[1776652248000,46.58,74475.85,0.2,-0.59718,0.00019,16.72309]
[1776652252342,46.58,74477.49,0.2,-0.59686,0.00019,16.72684]
[1776652252346,46.58,74477.49,0.2,-0.59686,0.00019,16.72684]
[1776652252529,46.58,74479.06,0.2,-0.59655,0.00019,16.73042]
[1776652258071,46.58,74481.35,0.2,-0.5961,0.00019,16.73569]
[1776652259968,46.58,74481.35,0.2,-0.5961,0.00019,16.73569]
[1776652260004,46.58,74481.35,0.2,-0.5961,0.00019,16.73569]
[1776652261003,46.58,74481.65,0.2,-0.59604,0.00019,16.7364]
[1776652261104,46.59,74482.54,0.2,-0.59587,0.00019,16.73841]
[1776652264115,46.59,74469.95,0.2,-0.59828,0.00019,16.70993]
[1776652265053,46.59,74469.95,0.2,-0.59828,0.00019,16.70993]
[1776652265234,46.59,74469.95,0.2,-0.59828,0.00019,16.70993]
[1776652265331,46.59,74468.54,0.2,-0.59855,0.00019,16.70673]
[1776652268997,46.61,74468.06,0.2,-0.5986,0.00019,16.70605]
[1776652269086,46.61,74468.06,0.2,-0.5986,0.00019,16.70605]
[1776652269306,46.61,74468.06,0.2,-0.5986,0.00019,16.70605]
[1776652269308,46.61,74466.79,0.2,-0.59884,0.00019,16.70316]
[1776652270166,46.61,74461.82,0.2,-0.59979,0.00019,16.69172]
[1776652274079,46.61,74459.85,0.2,-0.60016,0.00019,16.68723]
[1776652274084,46.61,74459.85,0.2,-0.60016,0.00019,16.68723]
[1776652274096,46.61,74459.85,0.2,-0.60016,0.00019,16.68723]
[1776652274398,46.61,74456.61,0.2,-0.60078,0.00019,16.67969]
[1776652276196,46.61,74461.14,0.2,-0.59991,0.00019,16.6903]
[1776652278211,46.62,74458.17,0.2,-0.60047,0.00019,16.68344]
[1776652280224,46.62,74454.53,0.2,-0.60118,0.00019,16.67488]
[1776652285259,46.6,74451.17,0.2,-0.60185,0.00019,16.66664]
[1776652290383,46.6,74450.23,0.2,-0.60204,0.00019,16.66434]
[1776652290674,46.6,74449.67,0.2,-0.60215,0.00019,16.66296]
[1776652292079,46.6,74449.67,0.2,-0.60218,0.00019,16.65787]
[1776652297343,46.59,74450.61,0.2,-0.60202,0.00019,16.65992]
[1776652302378,46.58,74447.79,0.2,-0.60257,0.00019,16.65308]
[1776652308423,46.58,74447.1,0.2,-0.60272,0.00019,16.65125]
[1776652313458,46.57,74446.59,0.2,-0.60283,0.00019,16.64988]
[1776652314738,46.57,74446.59,0.2,-0.60283,0.00019,16.64988]
[1776652314839,46.57,74446.66,0.2,-0.60283,0.00019,16.64999]
[1776652317485,46.57,74452.88,0.2,-0.60164,0.00019,16.66466]
[1776652322554,46.56,74453.0,0.2,-0.60163,0.00019,16.66478]
[1776652322586,46.56,74453.0,0.2,-0.60163,0.00019,16.66478]
[1776652322624,46.56,74452.04,0.2,-0.60182,0.00019,16.66248]
[1776652324535,46.56,74454.8,0.2,-0.60128,0.00019,16.66908]
[1776652332126,46.58,74450.69,0.2,-0.60204,0.00019,16.65974]
[1776652332593,46.58,74445.85,0.2,-0.60296,0.00019,16.64829]
[1776652333597,46.58,74440.45,0.2,-0.604,0.00019,16.63532]
[1776652334106,46.58,74440.45,0.2,-0.604,0.00019,16.63532]
[1776652334293,46.58,74440.45,0.2,-0.604,0.00019,16.63532]
[1776652334606,46.58,74438.64,0.2,-0.60435,0.00019,16.63094]
[1776652338131,46.57,74438.61,0.2,-0.60436,0.00019,16.6308]
[1776652338634,46.57,74438.12,0.2,-0.60446,0.00019,16.62959]
[1776652339167,46.57,74438.12,0.2,-0.60446,0.00019,16.62959]
[1776652339384,46.57,74438.12,0.2,-0.60446,0.00019,16.62959]
[1776652339640,46.57,74438.08,0.2,-0.60447,0.00019,16.62947]
[1776652344675,46.57,74442.4,0.2,-0.60364,0.00019,16.6398]
[1776652345682,46.57,74448.65,0.2,-0.60244,0.00019,16.65474]
[1776652348362,46.57,74448.82,0.2,-0.6024,0.00019,16.65523]
[1776652349076,46.57,74450.61,0.2,-0.60206,0.00019,16.65951]
[1776652349157,46.57,74450.61,0.2,-0.60206,0.00019,16.65951]
[1776652349713,46.58,74450.7,0.2,-0.60203,0.00019,16.65977]
[1776652354747,46.58,74451.05,0.2,-0.60198,0.00019,16.6557]
[1776652359782,46.58,74449.77,0.2,-0.60223,0.00019,16.6527]
[1776652361438,46.59,74449.69,0.2,-0.60224,0.00019,16.65256]
[1776652364637,46.59,74448.96,0.2,-0.60237,0.00019,16.65089]
[1776652364649,46.59,74448.96,0.2,-0.60237,0.00019,16.65089]
[1776652364798,46.59,74448.96,0.2,-0.60237,0.00019,16.65089]
[1776652364900,46.59,74440.06,0.2,-0.60407,0.00019,16.62971]
[1776652366612,46.59,74440.06,0.2,-0.60407,0.00019,16.62971]
[1776652366923,46.59,74439.4,0.2,-0.60419,0.00019,16.62817]
[1776652367631,46.59,74439.4,0.2,-0.60419,0.00019,16.62817]
[1776652367840,46.59,74439.4,0.2,-0.60419,0.00019,16.62817]
[1776652372873,46.6,74437.82,0.2,-0.60449,0.00019,16.62447]
[1776652377908,46.6,74439.26,0.2,-0.6042,0.00019,16.62808]
[1776652381951,46.6,74439.8,0.2,-0.60409,0.00019,16.62945]
[1776652382039,46.6,74435.0,0.2,-0.60501,0.00019,16.61786]
[1776652382441,46.6,74435.0,0.2,-0.60501,0.00019,16.61786]
[1776652382495,46.6,74435.0,0.2,-0.60501,0.00019,16.61786]
[1776652382545,46.6,74435.0,0.2,-0.60501,0.00019,16.61786]
[1776652382951,46.6,74435.05,0.2,-0.605,0.00019,16.618]
[1776652383164,46.6,74435.05,0.2,-0.605,0.00019,16.618]
[1776652383971,46.6,74435.05,0.2,-0.605,0.00019,16.618]
[1776652384063,46.6,74435.05,0.2,-0.605,0.00019,16.618]
[1776652384072,46.6,74419.22,0.2,-0.60803,0.00019,16.5791]
[1776652385993,46.6,74419.22,0.2,-0.60803,0.00019,16.5791]
[1776652386060,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652386140,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652386181,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652386233,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652386291,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652386342,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652386398,46.6,74421.65,0.2,-0.60757,0.00019,16.58503]
[1776652387158,46.6,74421.77,0.2,-0.60755,0.00019,16.58529]
[1776652393019,46.59,74422.0,0.2,-0.60753,0.00019,16.58558]
[1776652397396,46.58,74420.52,0.2,-0.60783,0.00019,16.58173]
[1776652397635,46.58,74420.52,0.2,-0.60783,0.00019,16.58173]
[1776652398056,46.58,74419.19,0.2,-0.60809,0.00019,16.57838]
[1776652398244,46.58,74419.19,0.2,-0.60809,0.00019,16.57838]
[1776652398259,46.58,74419.19,0.2,-0.60809,0.00019,16.57838]
[1776652399062,46.58,74417.33,0.2,-0.60845,0.00019,16.57371]
[1776652402248,46.58,74414.82,0.2,-0.60894,0.00019,16.56735]
[1776652402590,46.58,74414.82,0.2,-0.60894,0.00019,16.56735]
[1776652402636,46.58,74414.82,0.2,-0.60894,0.00019,16.56735]
[1776652402865,46.58,74414.82,0.2,-0.60894,0.00019,16.56735]
[1776652403102,46.57,74414.37,0.2,-0.60903,0.00019,16.56618]
[1776652403973,46.57,74414.37,0.2,-0.60903,0.00019,16.56618]
[1776652404126,46.57,74404.92,0.2,-0.61083,0.00019,16.5423]
[1776652405107,46.57,74405.5,0.2,-0.61073,0.00019,16.54367]
[1776652408429,46.57,74406.04,0.2,-0.61063,0.00019,16.54498]
[1776652409135,46.57,74409.45,0.2,-0.60999,0.00019,16.55358]
[1776652412158,46.56,74404.98,0.2,-0.61088,0.00019,16.53707]
[1776652417191,46.56,74402.83,0.2,-0.6113,0.00019,16.53147]
[1776652420354,46.56,74402.02,0.2,-0.61146,0.00019,16.52933]
[1776652420607,46.56,74402.02,0.2,-0.61146,0.00019,16.52933]
[1776652421340,46.56,74401.66,0.2,-0.61153,0.00019,16.52841]
[1776652421350,46.56,74401.66,0.2,-0.61153,0.00019,16.52841]
[1776652422356,46.56,74401.79,0.2,-0.61151,0.00019,16.52869]
[1776652422458,46.55,74403.27,0.2,-0.61123,0.00019,16.53244]
[1776652424850,46.55,74403.76,0.2,-0.61114,0.00019,16.53367]
[1776652424854,46.55,74403.76,0.2,-0.61114,0.00019,16.53367]
[1776652424882,46.55,74408.13,0.2,-0.6103,0.00019,16.54476]
[1776652426255,46.55,74414.55,0.2,-0.60908,0.00019,16.56083]
[1776652427822,46.55,74414.55,0.2,-0.60908,0.00019,16.56083]
[1776652427837,46.55,74416.32,0.2,-0.60875,0.00019,16.56526]
[1776652429552,46.55,74416.55,0.2,-0.60871,0.00019,16.56575]
[1776652429803,46.55,74416.55,0.2,-0.60871,0.00019,16.56575]
[1776652429904,46.55,74432.15,0.2,-0.60573,0.00019,16.60421]
[1776652430485,46.55,74432.15,0.2,-0.60573,0.00019,16.60421]
[1776652433883,46.54,74433.7,0.2,-0.60543,0.00019,16.60797]
[1776652433984,46.54,74438.59,0.2,-0.6045,0.00019,16.61978]
[1776652437332,46.54,74446.49,0.2,-0.60299,0.00019,16.63873]
[1776652438972,46.54,74446.49,0.2,-0.60299,0.00019,16.63873]
[1776652439073,46.55,74448.82,0.2,-0.60253,0.00019,16.64436]
[1776652444084,46.55,74449.28,0.2,-0.60243,0.00019,16.64564]
[1776652446395,46.55,74446.12,0.2,-0.60303,0.00019,16.63818]
[1776652447455,46.55,74446.12,0.2,-0.60303,0.00019,16.63818]
[1776652447500,46.56,74439.54,0.2,-0.60429,0.00019,16.62243]
[1776652452439,46.55,74435.3,0.2,-0.60512,0.00019,16.61196]
[1776652454216,46.55,74435.3,0.2,-0.60512,0.00019,16.61196]
[1776652454154,46.54,74442.92,0.2,-0.60367,0.00019,16.63025]
[1776652454453,46.54,74442.92,0.2,-0.60367,0.00019,16.63025]
[1776652460495,46.53,74444.46,0.2,-0.6034,0.00019,16.63359]
[1776652464224,46.52,74449.29,0.2,-0.60249,0.00019,16.6449]
[1776652467442,46.52,74447.92,0.2,-0.60276,0.00019,16.64157]
[1776652467548,46.52,74449.52,0.2,-0.60246,0.00019,16.64534]
[1776652472580,46.51,74451.3,0.2,-0.60216,0.00019,16.64434]
[1776652473752,46.51,74451.3,0.2,-0.60216,0.00019,16.64434]
[1776652474180,46.51,74451.3,0.2,-0.60216,0.00019,16.64434]
[1776652473831,46.51,74453.76,0.2,-0.60169,0.00019,16.65013]
[1776652474401,46.51,74453.76,0.2,-0.60169,0.00019,16.65013]
[1776652474600,46.51,74453.91,0.2,-0.60167,0.00019,16.65045]
[1776652475326,46.51,74453.91,0.2,-0.60167,0.00019,16.65045]
[1776652475601,46.51,74464.46,0.2,-0.59963,0.00019,16.67522]
[1776652477133,46.51,74464.46,0.2,-0.59963,0.00019,16.67522]
[1776652477236,46.52,74469.52,0.2,-0.59864,0.00019,16.68702]
[1776652477464,46.52,74469.52,0.2,-0.59864,0.00019,16.68702]
[1776652477536,46.52,74469.52,0.2,-0.59864,0.00019,16.68702]
[1776652478623,46.52,74456.29,0.2,-0.60119,0.00019,16.65628]
[1776652479629,46.52,74452.4,0.2,-0.60194,0.00019,16.6471]
[1776652484065,46.52,74450.36,0.2,-0.60232,0.00019,16.64234]
[1776652484166,46.52,74449.85,0.2,-0.60242,0.00019,16.64118]
[1776652489701,46.52,74448.75,0.2,-0.60265,0.00019,16.63836]
[1776652493671,46.51,74448.71,0.2,-0.60267,0.00019,16.63803]
[1776652493803,46.51,74448.47,0.2,-0.60272,0.00019,16.63745]
[1776652495042,46.51,74448.47,0.2,-0.60272,0.00019,16.63745]
[1776652495065,46.51,74448.47,0.2,-0.60272,0.00019,16.63745]
[1776652495068,46.5,74497.87,0.2,-0.59321,0.00019,16.75036]
[1776652495567,46.5,74497.87,0.2,-0.59321,0.00019,16.75036]
[1776652495675,46.5,74497.87,0.2,-0.59321,0.00019,16.75036]
[1776652496116,46.5,74497.87,0.2,-0.59321,0.00019,16.75036]
[1776652496218,46.5,74498.79,0.2,-0.59304,0.00019,16.7523]
[1776652497171,46.5,74498.79,0.2,-0.59304,0.00019,16.7523]
[1776652497175,46.5,74498.77,0.2,-0.59305,0.00019,16.75222]
[1776652497849,46.5,74498.77,0.2,-0.59305,0.00019,16.75222]
[1776652498131,46.5,74498.77,0.2,-0.59305,0.00019,16.75222]
[1776652498203,46.5,74498.77,0.2,-0.59305,0.00019,16.75222]
[1776652498213,46.5,74498.77,0.2,-0.59305,0.00019,16.75222]
[1776652498267,46.5,74498.77,0.2,-0.59305,0.00019,16.75222]
[1776652498233,46.5,74495.66,0.2,-0.59365,0.00019,16.74539]
[1776652498772,46.5,74495.66,0.2,-0.59365,0.00019,16.74539]
[1776652502804,46.5,74492.69,0.2,-0.59422,0.00019,16.73884]
[1776652504820,46.5,74488.58,0.2,-0.59502,0.00019,16.7297]
[1776652506081,46.5,74488.58,0.2,-0.59502,0.00019,16.7297]
[1776652506145,46.5,74488.58,0.2,-0.59502,0.00019,16.7297]
[1776652506197,46.5,74488.58,0.2,-0.59502,0.00019,16.7297]
[1776652506236,46.5,74488.58,0.2,-0.59502,0.00019,16.7297]
[1776652506249,46.5,74479.42,0.2,-0.59678,0.00019,16.70912]
[1776652506906,46.5,74479.42,0.2,-0.59678,0.00019,16.70912]
[1776652509388,46.5,74477.9,0.2,-0.59708,0.00019,16.70565]
[1776652509857,46.49,74477.06,0.2,-0.59725,0.00019,16.70369]
[1776652510862,46.49,74481.65,0.2,-0.59636,0.00019,16.71406]
[1776652511870,46.49,74486.1,0.2,-0.59551,0.00019,16.72402]
[1776652512884,46.49,74486.1,0.2,-0.59551,0.00019,16.72402]
[1776652518919,46.49,74483.38,0.2,-0.59604,0.00019,16.71783]
[1776652521718,46.49,74483.82,0.2,-0.59596,0.00019,16.71881]
[1776652521743,46.49,74483.82,0.2,-0.59596,0.00019,16.71881]
[1776652522128,46.49,74483.82,0.2,-0.59596,0.00019,16.71881]
[1776652522185,46.49,74483.82,0.2,-0.59596,0.00019,16.71881]
[1776652522193,46.49,74483.82,0.2,-0.59596,0.00019,16.71881]
[1776652522213,46.49,74483.82,0.2,-0.59596,0.00019,16.71881]
[1776652523954,46.49,74476.23,0.2,-0.59743,0.00019,16.70159]
[1776652524711,46.49,74476.23,0.2,-0.59743,0.00019,16.70159]
[1776652524738,46.49,74476.23,0.2,-0.59743,0.00019,16.70159]
[1776652524961,46.49,74472.84,0.2,-0.59808,0.00019,16.69384]
[1776652525723,46.49,74472.84,0.2,-0.59808,0.00019,16.69384]
[1776652525783,46.49,74472.84,0.2,-0.59808,0.00019,16.69384]
[1776652525845,46.49,74472.84,0.2,-0.59808,0.00019,16.69384]
[1776652525967,46.48,74471.95,0.2,-0.59826,0.00019,16.69172]
[1776652531004,46.48,74472.81,0.2,-0.59814,0.00019,16.68851]
[1776652534595,46.47,74473.24,0.2,-0.59806,0.00019,16.6894]
[1776652534842,46.47,74473.24,0.2,-0.59806,0.00019,16.6894]
[1776652535031,46.47,74472.37,0.2,-0.59823,0.00019,16.68735]
[1776652535573,46.47,74472.37,0.2,-0.59823,0.00019,16.68735]
[1776652536038,46.47,74467.71,0.2,-0.59913,0.00019,16.67662]
[1776652536440,46.47,74467.71,0.2,-0.59913,0.00019,16.67662]
[1776652537868,46.47,74467.82,0.2,-0.59912,0.00019,16.67682]
[1776652538070,46.47,74467.71,0.2,-0.59914,0.00019,16.67657]
[1776652543091,46.46,74466.63,0.2,-0.59936,0.00019,16.67395]
[1776652545106,46.46,74469.87,0.2,-0.59874,0.00019,16.68139]
[1776652550148,46.46,74470.62,0.2,-0.5986,0.00019,16.68299]
[1776652552155,46.45,74474.12,0.2,-0.59794,0.00019,16.69095]
[1776652555178,46.45,74476.86,0.2,-0.59741,0.00019,16.69715]
[1776652560211,46.45,74478.28,0.2,-0.59715,0.00019,16.70025]
[1776652561139,46.45,74478.28,0.2,-0.59715,0.00019,16.70025]
[1776652561222,46.45,74478.47,0.2,-0.59712,0.00019,16.70066]
[1776652562075,46.45,74478.47,0.2,-0.59712,0.00019,16.70066]
[1776652562100,46.45,74478.47,0.2,-0.59712,0.00019,16.70066]
[1776652562130,46.45,74478.47,0.2,-0.59712,0.00019,16.70066]
[1776652562257,46.45,74478.29,0.2,-0.59715,0.00019,16.70025]
[1776652562808,46.45,74478.29,0.2,-0.59715,0.00019,16.70025]
[1776652562843,46.45,74478.29,0.2,-0.59715,0.00019,16.70025]
[1776652562909,46.45,74478.29,0.2,-0.59715,0.00019,16.70025]
[1776652563239,46.44,74487.4,0.2,-0.59539,0.00019,16.72078]
[1776652564244,46.44,74497.32,0.2,-0.59347,0.00019,16.74279]
[1776652564510,46.44,74497.32,0.2,-0.59347,0.00019,16.74279]
[1776652565251,46.44,74499.37,0.2,-0.59308,0.00019,16.74729]
[1776652565374,46.44,74499.37,0.2,-0.59308,0.00019,16.74729]
[1776652566258,46.44,74502.96,0.2,-0.59238,0.00019,16.75513]
[1776652567883,46.44,74503.95,0.2,-0.59219,0.00019,16.75725]
[1776652569047,46.44,74503.06,0.2,-0.59237,0.00019,16.75531]
[1776652569094,46.44,74503.06,0.2,-0.59237,0.00019,16.75531]
[1776652569281,46.44,74507.95,0.2,-0.59142,0.00019,16.76588]
[1776652570286,46.44,74512.27,0.2,-0.59059,0.00019,16.77511]
[1776652575324,46.43,74511.99,0.2,-0.59066,0.00019,16.77437]
[1776652579350,46.42,74514.91,0.2,-0.59011,0.00019,16.78041]
[1776652584515,46.41,74516.08,0.2,-0.58991,0.00019,16.78268]
[1776652587573,46.4,74513.01,0.2,-0.59052,0.00019,16.77596]
[1776652593446,46.39,74510.8,0.2,-0.59102,0.00019,16.76582]
[1776652595149,46.38,74505.14,0.2,-0.59212,0.00019,16.75352]
[1776652596469,46.38,74508.65,0.2,-0.59145,0.00019,16.76104]
[1776652598483,46.37,74512.07,0.2,-0.59079,0.00019,16.76831]
[1776652602511,46.36,74515.79,0.2,-0.59009,0.00019,16.77607]
[1776652607546,46.35,74514.73,0.2,-0.59032,0.00019,16.77354]
[1776652613588,46.34,74513.57,0.2,-0.59058,0.00019,16.77075]
[1776652617617,46.33,74510.83,0.2,-0.59113,0.00019,16.76466]
[1776652622650,46.32,74507.17,0.2,-0.59187,0.00019,16.7565]
[1776652626678,46.31,74512.07,0.2,-0.59093,0.00019,16.76691]
[1776652632286,46.3,74510.27,0.2,-0.59131,0.00019,16.76277]
[1776652637755,46.28,74509.55,0.2,-0.59148,0.00019,16.76092]
[1776652642790,46.27,74509.19,0.2,-0.59157,0.00019,16.7599]
[1776652647826,46.26,74508.64,0.2,-0.59171,0.00019,16.75846]
[1776652648833,46.26,74511.45,0.2,-0.59116,0.00019,16.7645]
[1776652653866,46.25,74512.4,0.2,-0.59103,0.00019,16.76126]
[1776652658903,46.24,74512.77,0.2,-0.59099,0.00019,16.76181]
[1776652659910,46.23,74508.18,0.2,-0.59188,0.00019,16.75181]
[1776652664946,46.22,74508.21,0.2,-0.5919,0.00019,16.75165]
[1776652666959,46.22,74505.43,0.2,-0.59245,0.00019,16.74549]
[1776652667980,46.22,74495.08,0.2,-0.59447,0.00019,16.72261]
[1776652668982,46.22,74491.18,0.2,-0.59523,0.00019,16.71387]
[1776652672881,46.21,74491.33,0.2,-0.5952,0.00019,16.71413]
[1776652672920,46.21,74491.33,0.2,-0.5952,0.00019,16.71413]
[1776652673014,46.21,74491.6,0.2,-0.59515,0.00019,16.71471]
[1776652678049,46.21,74491.04,0.2,-0.59527,0.00019,16.71334]
[1776652680164,46.21,74493.12,0.2,-0.59487,0.00019,16.71798]
[1776652680267,46.21,74493.12,0.2,-0.59487,0.00019,16.71798]
[1776652683230,46.2,74494.47,0.2,-0.59461,0.00019,16.72095]
[1776652683248,46.2,74480.47,0.2,-0.59734,0.00019,16.68927]
[1776652683630,46.2,74480.47,0.2,-0.59734,0.00019,16.68927]
[1776652683695,46.2,74480.47,0.2,-0.59734,0.00019,16.68927]
[1776652684094,46.2,74481.0,0.2,-0.59724,0.00019,16.69046]
[1776652685097,46.2,74474.63,0.2,-0.59847,0.00019,16.67582]
[1776652687419,46.2,74474.55,0.2,-0.59849,0.00019,16.67564]
[1776652694161,46.2,74470.13,0.2,-0.59935,0.00019,16.66538]
[1776652700203,46.2,74469.18,0.2,-0.59953,0.00019,16.66317]
[1776652702219,46.2,74473.69,0.2,-0.59865,0.00019,16.67366]
[1776652705077,46.2,74471.89,0.2,-0.599,0.00019,16.66952]
[1776652705238,46.21,74471.59,0.2,-0.59906,0.00019,16.66883]
[1776652707252,46.21,74475.15,0.2,-0.59836,0.00019,16.67711]
[1776652709266,46.21,74470.19,0.2,-0.59932,0.00019,16.66565]
[1776652709558,46.21,74470.19,0.2,-0.59932,0.00019,16.66565]
[1776652709631,46.21,74470.19,0.2,-0.59932,0.00019,16.66565]
[1776652709944,46.21,74470.19,0.2,-0.59932,0.00019,16.66565]
[1776652710001,46.21,74470.19,0.2,-0.59932,0.00019,16.66565]
[1776652711058,46.21,74471.41,0.2,-0.59909,0.00019,16.66849]
[1776652711368,46.21,74471.41,0.2,-0.59909,0.00019,16.66849]
[1776652711384,46.21,74475.03,0.2,-0.59841,0.00019,16.67184]
[1776652714358,46.21,74475.62,0.2,-0.5983,0.00019,16.67321]
[1776652714406,46.21,74483.04,0.2,-0.59685,0.00019,16.69025]
[1776652718049,46.21,74482.97,0.2,-0.59686,0.00019,16.69014]
[1776652720607,46.22,74484.16,0.2,-0.59662,0.00019,16.69292]
[1776652720663,46.22,74484.16,0.2,-0.59662,0.00019,16.69292]
[1776652721352,46.22,74484.77,0.2,-0.5965,0.00019,16.69433]
[1776652726388,46.22,74483.53,0.2,-0.59673,0.00019,16.69163]
[1776652731422,46.23,74485.82,0.2,-0.59628,0.00019,16.69693]
[1776652735124,46.23,74486.93,0.2,-0.59606,0.00019,16.69951]
[1776652740485,46.23,74485.86,0.2,-0.59626,0.00019,16.69718]
[1776652743068,46.23,74485.86,0.2,-0.59626,0.00019,16.69718]
[1776652743170,46.23,74486.03,0.2,-0.59622,0.00019,16.6976]
[1776652748541,46.24,74487.64,0.2,-0.5959,0.00019,16.70133]
[1776652750555,46.24,74493.42,0.2,-0.59477,0.00019,16.71436]
[1776652751543,46.24,74493.42,0.2,-0.59477,0.00019,16.71436]
[1776652751562,46.24,74497.4,0.2,-0.59399,0.00019,16.72325]
[1776652753280,46.24,74497.86,0.2,-0.5939,0.00019,16.7243]
[1776652759402,46.25,74500.16,0.2,-0.59344,0.00019,16.72952]
[1776652759444,46.25,74500.16,0.2,-0.59344,0.00019,16.72952]
[1776652759503,46.25,74501.53,0.2,-0.59317,0.00019,16.7326]
[1776652760953,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761023,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761177,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761253,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761328,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761458,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761512,46.25,74501.93,0.2,-0.59309,0.00019,16.73348]
[1776652761571,46.25,74501.96,0.2,-0.59308,0.00019,16.7336]
[1776652761611,46.25,74501.96,0.2,-0.59308,0.00019,16.7336]
[1776652763423,46.25,74501.74,0.2,-0.59312,0.00019,16.73311]
[1776652763456,46.25,74501.74,0.2,-0.59312,0.00019,16.73311]
[1776652763557,46.26,74502.61,0.2,-0.59295,0.00019,16.73508]
[1776652767501,46.26,74503.69,0.2,-0.59273,0.00019,16.7375]
[1776652767555,46.26,74503.69,0.2,-0.59273,0.00019,16.7375]
[1776652767709,46.26,74503.69,0.2,-0.59273,0.00019,16.73755]
[1776652768338,46.26,74503.69,0.2,-0.59273,0.00019,16.73755]
[1776652768458,46.26,74503.69,0.2,-0.59273,0.00019,16.73755]
[1776652768601,46.26,74503.67,0.2,-0.59273,0.00019,16.7375]
[1776652768672,46.26,74503.67,0.2,-0.59273,0.00019,16.7375]
[1776652768705,46.26,74503.67,0.2,-0.59273,0.00019,16.7375]
[1776652768759,46.26,74503.67,0.2,-0.59273,0.00019,16.7375]
[1776652768904,46.26,74503.67,0.2,-0.59273,0.00019,16.7375]
[1776652769573,46.26,74503.67,0.2,-0.59273,0.00019,16.7375]
[1776652769585,46.26,74491.93,0.2,-0.59501,0.00019,16.71152]
[1776652769719,46.26,74489.14,0.2,-0.59555,0.00019,16.70525]
[1776652775108,46.26,74489.28,0.2,-0.59556,0.00019,16.70052]
[1776652775116,46.26,74489.28,0.2,-0.59556,0.00019,16.70052]
[1776652775388,46.26,74489.28,0.2,-0.59556,0.00019,16.70052]
[1776652775463,46.26,74489.28,0.2,-0.59556,0.00019,16.70052]
[1776652775468,46.26,74489.28,0.2,-0.59556,0.00019,16.70052]
[1776652775489,46.26,74487.42,0.2,-0.59592,0.00019,16.69632]
[1776652775679,46.26,74487.42,0.2,-0.59592,0.00019,16.69632]
[1776652775683,46.26,74487.42,0.2,-0.59592,0.00019,16.69632]
[1776652778753,46.26,74482.85,0.2,-0.59681,0.00019,16.68594]
[1776652783789,46.26,74483.1,0.2,-0.59677,0.00019,16.68644]
[1776652786876,46.26,74482.06,0.2,-0.59697,0.00019,16.68405]
[1776652786933,46.26,74482.06,0.2,-0.59697,0.00019,16.68405]
[1776652787035,46.26,74481.62,0.2,-0.59706,0.00019,16.68304]
[1776652792851,46.25,74482.99,0.2,-0.59679,0.00019,16.68612]
[1776652793911,46.25,74482.99,0.2,-0.59679,0.00019,16.68612]
[1776652794130,46.25,74482.99,0.2,-0.59679,0.00019,16.68612]
[1776652794597,46.25,74482.99,0.2,-0.59679,0.00019,16.68612]
[1776652794152,46.25,74481.32,0.2,-0.59712,0.00019,16.68232]
[1776652794673,46.25,74481.32,0.2,-0.59712,0.00019,16.68232]
[1776652795166,46.25,74481.32,0.2,-0.59712,0.00019,16.68232]
[1776652795319,46.25,74481.32,0.2,-0.59712,0.00019,16.68232]
[1776652795376,46.25,74481.32,0.2,-0.59712,0.00019,16.68232]
[1776652795451,46.25,74481.32,0.2,-0.59712,0.00019,16.68232]
[1776652795469,46.25,74518.46,0.2,-0.58989,0.00019,16.76434]
[1776652796559,46.25,74516.3,0.2,-0.59032,0.00019,16.75964]
[1776652799450,46.25,74513.82,0.2,-0.59081,0.00019,16.75426]
[1776652801878,46.24,74512.4,0.2,-0.5911,0.00019,16.75106]
[1776652801978,46.24,74508.6,0.2,-0.59185,0.00019,16.74278]
[1776652804564,46.24,74508.6,0.2,-0.59184,0.00019,16.74282]
[1776652804718,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652804853,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652804903,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652804945,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652804994,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805063,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805114,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805128,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805204,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805283,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805322,46.24,74509.33,0.2,-0.5917,0.00019,16.74445]
[1776652805423,46.25,74499.74,0.2,-0.59356,0.00019,16.72348]
[1776652806318,46.25,74499.74,0.2,-0.59356,0.00019,16.72348]
[1776652806375,46.25,74499.74,0.2,-0.59356,0.00019,16.72348]
[1776652806628,46.25,74490.86,0.2,-0.59528,0.00019,16.70375]
[1776652806662,46.25,74490.86,0.2,-0.59528,0.00019,16.70375]
[1776652806714,46.25,74490.86,0.2,-0.59528,0.00019,16.70375]
[1776652806955,46.25,74490.86,0.2,-0.59528,0.00019,16.70375]
[1776652807784,46.25,74490.86,0.2,-0.59528,0.00019,16.70375]
[1776652807810,46.25,74490.86,0.2,-0.59528,0.00019,16.70375]
[1776652807959,46.25,74485.39,0.2,-0.59634,0.00019,16.69142]
[1776652812999,46.25,74484.05,0.2,-0.5966,0.00019,16.68846]
[1776652815011,46.25,74486.89,0.2,-0.59604,0.00019,16.69493]
[1776652818408,46.25,74487.59,0.2,-0.5959,0.00019,16.69656]
[1776652818459,46.25,74487.59,0.2,-0.5959,0.00019,16.69656]
[1776652818510,46.26,74487.49,0.2,-0.59592,0.00019,16.69636]
[1776652824073,46.26,74485.0,0.2,-0.59639,0.00019,16.69086]
[1776652829107,46.26,74487.23,0.2,-0.59595,0.00019,16.69598]
[1776652831579,46.27,74487.6,0.2,-0.59587,0.00019,16.69683]
[1776652831584,46.27,74487.6,0.2,-0.59587,0.00019,16.69683]
[1776652831637,46.27,74492.73,0.2,-0.5949,0.00019,16.70333]
[1776652831685,46.27,74492.73,0.2,-0.5949,0.00019,16.70333]
[1776652832128,46.27,74492.73,0.2,-0.5949,0.00019,16.70333]
[1776652833137,46.27,74495.6,0.2,-0.59434,0.00019,16.70975]
[1776652834146,46.27,74499.78,0.2,-0.59353,0.00019,16.71904]
[1776652835149,46.27,74503.54,0.2,-0.59279,0.00019,16.72735]
[1776652836733,46.27,74503.6,0.2,-0.59278,0.00019,16.72751]
[1776652836800,46.27,74503.6,0.2,-0.59278,0.00019,16.72751]
[1776652837166,46.27,74503.86,0.2,-0.59273,0.00019,16.72805]
[1776652842199,46.26,74503.86,0.2,-0.59275,0.00019,16.72787]
[1776652847233,46.25,74506.08,0.2,-0.59233,0.00019,16.73255]
[1776652852268,46.25,74506.11,0.2,-0.59235,0.00019,16.73244]
[1776652853102,46.25,74506.11,0.2,-0.59235,0.00019,16.73244]
[1776652853140,46.25,74506.11,0.2,-0.59235,0.00019,16.73244]
[1776652853275,46.24,74506.47,0.2,-0.59228,0.00019,16.73319]
[1776652856092,46.24,74505.31,0.2,-0.59252,0.00019,16.73055]
[1776652856136,46.24,74505.31,0.2,-0.59252,0.00019,16.73055]
[1776652856294,46.24,74505.31,0.2,-0.59252,0.00019,16.73055]
[1776652856403,46.24,74504.63,0.2,-0.59265,0.00019,16.72906]
[1776652861813,46.23,74504.38,0.2,-0.59271,0.00019,16.72833]
[1776652861855,46.23,74504.38,0.2,-0.59271,0.00019,16.72833]
[1776652862338,46.23,74504.13,0.2,-0.59277,0.00019,16.72775]
[1776652870395,46.22,74503.73,0.2,-0.59287,0.00019,16.72659]
[1776652873415,46.21,74509.17,0.2,-0.59182,0.00019,16.73839]
[1776652874578,46.21,74509.17,0.2,-0.59182,0.00019,16.73839]
[1776652874698,46.21,74509.17,0.2,-0.59182,0.00019,16.73839]
[1776652874700,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652874789,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652874852,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652874893,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652874899,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652874949,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652875338,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652875389,46.21,74499.04,0.2,-0.5938,0.00019,16.71609]
[1776652875438,46.21,74499.27,0.2,-0.59376,0.00019,16.71656]
[1776652876447,46.21,74486.57,0.2,-0.59623,0.00019,16.68815]
[1776652877452,46.21,74484.87,0.2,-0.59656,0.00019,16.68431]
[1776652880473,46.21,74481.52,0.2,-0.5972,0.00019,16.67672]
[1776652883256,46.21,74479.89,0.2,-0.59752,0.00019,16.67303]
[1776652883386,46.21,74479.89,0.2,-0.59752,0.00019,16.67303]
[1776652883647,46.22,74473.15,0.2,-0.59882,0.00019,16.65753]
[1776652884775,46.22,74474.2,0.2,-0.59862,0.00019,16.65996]
[1776652889149,46.22,74475.2,0.2,-0.59842,0.00019,16.66231]
[1776652893569,46.22,74480.16,0.2,-0.59748,0.00019,16.66872]
[1776652894571,46.22,74475.71,0.2,-0.59835,0.00019,16.6585]
[1776652895578,46.22,74479.08,0.2,-0.59769,0.00019,16.66627]
[1776652900613,46.22,74480.01,0.2,-0.5975,0.00019,16.66848]
[1776652905652,46.23,74480.05,0.2,-0.59749,0.00019,16.66864]
[1776652910687,46.23,74478.84,0.2,-0.59772,0.00019,16.66593]
[1776652911306,46.23,74478.84,0.2,-0.59772,0.00019,16.66593]
[1776652911335,46.23,74478.84,0.2,-0.59772,0.00019,16.66593]
[1776652911559,46.23,74478.84,0.2,-0.59772,0.00019,16.66593]
[1776652911696,46.23,74478.42,0.2,-0.5978,0.00019,16.66498]
[1776652912221,46.23,74478.42,0.2,-0.5978,0.00019,16.66498]
[1776652912701,46.23,74471.84,0.2,-0.59907,0.00019,16.64984]
[1776652913007,46.23,74471.84,0.2,-0.59907,0.00019,16.64984]
[1776652918743,46.24,74468.37,0.2,-0.59972,0.00019,16.64203]
[1776652921766,46.24,74464.71,0.2,-0.60043,0.00019,16.63344]
[1776652927154,46.25,74464.09,0.2,-0.60053,0.00019,16.63215]
[1776652927161,46.25,74464.09,0.2,-0.60053,0.00019,16.63215]
[1776652927169,46.25,74464.09,0.2,-0.60053,0.00019,16.63215]
[1776652927380,46.25,74465.17,0.2,-0.60032,0.00019,16.63473]
[1776652928815,46.25,74458.98,0.2,-0.60151,0.00019,16.62021]
[1776652930820,46.25,74457.79,0.2,-0.60174,0.00019,16.61741]
[1776652930871,46.25,74457.79,0.2,-0.60174,0.00019,16.61741]
[1776652931256,46.25,74457.79,0.2,-0.60174,0.00019,16.61741]
[1776652931447,46.25,74457.79,0.2,-0.60174,0.00019,16.61741]
[1776652931503,46.26,74453.19,0.2,-0.60263,0.00019,16.60647]
[1776652935863,46.26,74450.3,0.2,-0.60318,0.00019,16.59962]
[1776652939528,46.26,74449.34,0.2,-0.60337,0.00019,16.59734]
[1776652939630,46.26,74450.18,0.2,-0.6032,0.00019,16.59938]
[1776652944928,46.26,74451.18,0.2,-0.60301,0.00019,16.60183]
[1776652949965,46.27,74452.89,0.2,-0.60265,0.00019,16.60617]
[1776652951672,46.27,74452.89,0.2,-0.60265,0.00019,16.60617]
[1776652951773,46.28,74450.8,0.2,-0.60308,0.00019,16.59623]
[1776652951811,46.28,74450.8,0.2,-0.60308,0.00019,16.59623]
[1776652952508,46.28,74450.8,0.2,-0.60308,0.00019,16.59623]
[1776652952609,46.28,74450.72,0.2,-0.60309,0.00019,16.59611]
[1776652952969,46.28,74450.72,0.2,-0.60309,0.00019,16.59611]
[1776652953121,46.28,74450.72,0.2,-0.60309,0.00019,16.59611]
[1776652953123,46.28,74450.72,0.2,-0.60309,0.00019,16.59611]
[1776652953138,46.28,74450.72,0.2,-0.60309,0.00019,16.59611]
[1776652953753,46.28,74440.86,0.2,-0.605,0.00019,16.57221]
[1776652953937,46.28,74440.86,0.2,-0.605,0.00019,16.57221]
[1776652955228,46.28,74440.86,0.2,-0.605,0.00019,16.57221]
[1776652955722,46.28,74440.86,0.2,-0.605,0.00019,16.57221]
[1776652955742,46.27,74432.16,0.2,-0.60668,0.00019,16.55077]
[1776652956333,46.27,74432.16,0.2,-0.60668,0.00019,16.55077]
[1776652956495,46.27,74432.16,0.2,-0.60668,0.00019,16.55077]
[1776652956552,46.27,74433.91,0.2,-0.60635,0.00019,16.55509]
[1776652959381,46.27,74433.64,0.2,-0.60641,0.00019,16.55434]
[1776652959408,46.27,74433.64,0.2,-0.60641,0.00019,16.55434]
[1776652959447,46.27,74433.24,0.2,-0.60649,0.00019,16.55331]
[1776652960053,46.27,74433.24,0.2,-0.60649,0.00019,16.55331]
[1776652960232,46.27,74433.24,0.2,-0.60649,0.00019,16.55331]
[1776652960334,46.27,74448.94,0.2,-0.60345,0.00019,16.59159]
[1776652960860,46.27,74448.94,0.2,-0.60345,0.00019,16.59159]
[1776652961044,46.27,74448.94,0.2,-0.60345,0.00019,16.59158]
[1776652962099,46.27,74448.94,0.2,-0.60345,0.00019,16.59158]
[1776652962161,46.27,74454.01,0.2,-0.60246,0.00019,16.60381]
[1776652965070,46.28,74459.04,0.2,-0.60147,0.00019,16.61599]
[1776652965902,46.28,74459.04,0.2,-0.60147,0.00019,16.61599]
[1776652966146,46.28,74459.04,0.2,-0.60147,0.00019,16.61599]
[1776652966239,46.28,74459.04,0.2,-0.60147,0.00019,16.61599]
[1776652966248,46.28,74458.8,0.2,-0.60151,0.00019,16.61546]
[1776652968918,46.28,74458.8,0.2,-0.60151,0.00019,16.61549]
[1776652969101,46.29,74458.8,0.2,-0.6015,0.00019,16.61555]
[1776652970210,46.29,74458.8,0.2,-0.6015,0.00019,16.61555]
[1776652973033,46.29,74457.74,0.2,-0.6017,0.00019,16.61313]
[1776652974279,46.29,74457.83,0.2,-0.60168,0.00019,16.61337]
[1776652974579,46.29,74457.83,0.2,-0.60168,0.00019,16.61337]
[1776652974679,46.29,74457.9,0.2,-0.60167,0.00019,16.61357]
[1776652980175,46.3,74459.76,0.2,-0.60129,0.00019,16.61818]
[1776652981468,46.3,74459.76,0.2,-0.60129,0.00019,16.61818]
[1776652981570,46.3,74456.85,0.2,-0.60185,0.00019,16.61131]
[1776652982435,46.3,74456.85,0.2,-0.60185,0.00019,16.61131]
[1776652982537,46.3,74453.35,0.2,-0.60252,0.00019,16.60307]
[1776652985322,46.31,74453.24,0.2,-0.60253,0.00019,16.60285]
[1776652989198,46.31,74453.67,0.2,-0.60244,0.00019,16.60397]
[1776652990325,46.31,74453.96,0.2,-0.60238,0.00019,16.60468]
[1776652990469,46.31,74453.96,0.2,-0.60238,0.00019,16.60468]
[1776652990536,46.31,74453.96,0.2,-0.60238,0.00019,16.60468]
[1776652990598,46.31,74456.49,0.2,-0.60189,0.00019,16.61073]
[1776652991938,46.31,74456.49,0.2,-0.60189,0.00019,16.61075]
[1776652992052,46.31,74456.49,0.2,-0.60189,0.00019,16.61075]
[1776652992144,46.31,74456.49,0.2,-0.60189,0.00019,16.61075]
[1776652992659,46.31,74456.49,0.2,-0.60189,0.00019,16.61075]
[1776652992747,46.31,74470.85,0.2,-0.5991,0.00019,16.6445]
[1776652994308,46.32,74470.85,0.2,-0.5991,0.00019,16.64456]
[1776652994409,46.32,74475.44,0.2,-0.5982,0.00019,16.65522]
[1776653000315,46.33,74471.06,0.2,-0.59904,0.00019,16.6453]
[1776653005354,46.32,74469.33,0.2,-0.59937,0.00019,16.64124]
[1776653006218,46.32,74469.33,0.2,-0.59937,0.00019,16.64124]
[1776653006301,46.32,74469.33,0.2,-0.59937,0.00019,16.64124]
[1776653006380,46.32,74461.5,0.2,-0.60089,0.00019,16.62292]
[1776653006918,46.32,74461.5,0.2,-0.60089,0.00019,16.62292]
[1776653007441,46.33,74460.19,0.2,-0.60114,0.00019,16.61987]
[1776653009378,46.33,74460.15,0.2,-0.60114,0.00019,16.61983]
[1776653013721,46.33,74459.28,0.2,-0.60134,0.00019,16.61278]
[1776653013823,46.33,74451.06,0.2,-0.60293,0.00019,16.59326]
[1776653015421,46.33,74451.06,0.2,-0.60292,0.00019,16.59328]
[1776653017775,46.33,74450.99,0.2,-0.60294,0.00019,16.59312]
[1776653017842,46.33,74450.99,0.2,-0.60294,0.00019,16.59312]
[1776653017877,46.33,74451.49,0.2,-0.60284,0.00019,16.59433]
[1776653022469,46.33,74454.27,0.2,-0.6023,0.00019,16.60101]
[1776653024686,46.33,74456.7,0.2,-0.60183,0.00019,16.6068]
[1776653024851,46.33,74456.7,0.2,-0.60183,0.00019,16.6068]
[1776653024713,46.34,74447.29,0.2,-0.60364,0.00019,16.58432]
[1776653024937,46.34,74447.29,0.2,-0.60364,0.00019,16.58432]
[1776653025491,46.34,74447.58,0.2,-0.60359,0.00019,16.58504]
[1776653030526,46.33,74446.67,0.2,-0.60378,0.00019,16.58269]
[1776653035562,46.32,74443.32,0.2,-0.60445,0.00019,16.57432]
[1776653040597,46.31,74440.63,0.2,-0.60499,0.00019,16.56752]
[1776653045632,46.3,74440.61,0.2,-0.60502,0.00019,16.56721]
[1776653046283,46.3,74440.61,0.2,-0.60502,0.00019,16.56721]
[1776653046714,46.3,74440.61,0.2,-0.60502,0.00019,16.56721]
[1776653046743,46.3,74439.53,0.2,-0.60523,0.00019,16.56452]
[1776653052680,46.29,74439.52,0.2,-0.60525,0.00019,16.56429]
[1776653053901,46.29,74439.52,0.2,-0.60525,0.00019,16.56429]
[1776653054086,46.3,74439.52,0.2,-0.60524,0.00019,16.56436]
[1776653054694,46.3,74444.85,0.2,-0.60421,0.00019,16.57739]
[1776653055701,46.3,74451.45,0.2,-0.60293,0.00019,16.59329]
[1776653056716,46.3,74446.54,0.2,-0.60388,0.00019,16.58146]
[1776653060737,46.3,74449.62,0.2,-0.60329,0.00019,16.58887]
[1776653067659,46.3,74449.61,0.2,-0.60329,0.00019,16.58883]
[1776653067665,46.3,74449.61,0.2,-0.60329,0.00019,16.58883]
[1776653067680,46.3,74449.61,0.2,-0.60329,0.00019,16.58883]
[1776653067836,46.3,74449.61,0.2,-0.60329,0.00019,16.58883]
[1776653067901,46.3,74456.16,0.2,-0.60201,0.00019,16.6046]
[1776653069799,46.3,74462.91,0.2,-0.6007,0.00019,16.62062]
[1776653071038,46.3,74463.55,0.2,-0.60057,0.00019,16.62216]
[1776653071223,46.3,74463.55,0.2,-0.60057,0.00019,16.62216]
[1776653071814,46.31,74465.72,0.2,-0.60018,0.00019,16.62222]
[1776653072825,46.31,74470.18,0.2,-0.59931,0.00019,16.63267]
[1776653076848,46.31,74465.96,0.2,-0.60011,0.00019,16.62302]
[1776653081886,46.32,74466.37,0.2,-0.60001,0.00019,16.62418]
[1776653086918,46.33,74464.34,0.2,-0.60039,0.00019,16.61963]
[1776653092210,46.34,74463.87,0.2,-0.60047,0.00019,16.61865]
[1776653092224,46.34,74463.87,0.2,-0.60047,0.00019,16.61865]
[1776653092272,46.34,74463.87,0.2,-0.60047,0.00019,16.61865]
[1776653092354,46.34,74463.87,0.2,-0.60047,0.00019,16.61865]
[1776653092384,46.34,74463.87,0.2,-0.60047,0.00019,16.61865]
[1776653092587,46.34,74463.87,0.2,-0.60047,0.00019,16.61865]
[1776653093908,46.34,74464.25,0.2,-0.60038,0.00019,16.61967]
[1776653093939,46.34,74464.25,0.2,-0.60038,0.00019,16.61967]
[1776653093969,46.34,74501.87,0.2,-0.59308,0.00019,16.70504]
[1776653094378,46.34,74501.87,0.2,-0.59308,0.00019,16.70504]
[1776653094712,46.34,74501.87,0.2,-0.59308,0.00019,16.70504]
[1776653094800,46.34,74501.87,0.2,-0.59308,0.00019,16.70504]
[1776653094829,46.34,74501.87,0.2,-0.59308,0.00019,16.70504]
[1776653094977,46.34,74513.34,0.2,-0.59085,0.00019,16.72996]
[1776653095015,46.34,74513.34,0.2,-0.59085,0.00019,16.72996]
[1776653095982,46.34,74516.27,0.2,-0.59028,0.00019,16.73626]
[1776653097210,46.34,74517.69,0.2,-0.59,0.00019,16.73931]
[1776653097262,46.34,74517.69,0.2,-0.59,0.00019,16.73931]
[1776653097997,46.34,74518.77,0.2,-0.58979,0.00019,16.74163]
[1776653098467,46.34,74518.77,0.2,-0.58979,0.00019,16.74163]
[1776653102707,46.34,74519.68,0.2,-0.58961,0.00019,16.74352]
[1776653102846,46.34,74519.68,0.2,-0.58961,0.00019,16.74352]
[1776653106053,46.33,74515.38,0.2,-0.59047,0.00019,16.7342]
[1776653107392,46.33,74515.38,0.2,-0.59047,0.00019,16.7342]
[1776653107416,46.33,74515.38,0.2,-0.59047,0.00019,16.7342]
[1776653107465,46.33,74509.27,0.2,-0.59166,0.00019,16.721]
[1776653109132,46.33,74509.03,0.2,-0.5917,0.00019,16.72049]
[1776653109160,46.33,74509.03,0.2,-0.5917,0.00019,16.72049]
[1776653109212,46.33,74502.92,0.2,-0.5929,0.00019,16.70714]
[1776653110630,46.33,74502.92,0.2,-0.5929,0.00019,16.70714]
[1776653110683,46.33,74502.92,0.2,-0.5929,0.00019,16.70714]
[1776653110730,46.33,74500.28,0.2,-0.59341,0.00019,16.70133]
[1776653112458,46.33,74500.3,0.2,-0.59341,0.00019,16.70137]
[1776653112559,46.33,74504.32,0.2,-0.59263,0.00019,16.71018]
[1776653117548,46.33,74504.89,0.2,-0.59252,0.00019,16.71139]
[1776653117590,46.33,74504.89,0.2,-0.59252,0.00019,16.71139]
[1776653117637,46.33,74505.02,0.2,-0.5925,0.00019,16.71166]
[1776653123172,46.32,74503.73,0.2,-0.59275,0.00019,16.70878]
[1776653128896,46.32,74501.23,0.2,-0.59324,0.00019,16.70323]
[1776653131379,46.32,74501.22,0.2,-0.59325,0.00019,16.70318]
[1776653131415,46.32,74501.22,0.2,-0.59325,0.00019,16.70318]
[1776653131465,46.32,74500.75,0.2,-0.59337,0.00019,16.69708]
[1776653137270,46.31,74500.44,0.2,-0.59345,0.00019,16.69619]
[1776653141123,46.31,74500.23,0.2,-0.5935,0.00019,16.69563]
[1776653141214,46.31,74500.23,0.2,-0.5935,0.00019,16.69563]
[1776653141310,46.3,74490.42,0.2,-0.59541,0.00019,16.67376]
[1776653142912,46.3,74490.42,0.2,-0.59541,0.00019,16.67376]
[1776653142952,46.3,74490.42,0.2,-0.59541,0.00019,16.67376]
[1776653142962,46.3,74490.42,0.2,-0.59541,0.00019,16.67376]
[1776653143023,46.3,74490.42,0.2,-0.59541,0.00019,16.67376]
[1776653142973,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653143363,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653143416,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653143638,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653143690,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653143933,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653143981,46.31,74487.74,0.2,-0.59593,0.00019,16.66776]
[1776653144034,46.31,74486.87,0.2,-0.5961,0.00019,16.66581]
[1776653146334,46.31,74483.34,0.2,-0.59678,0.00019,16.65787]
[1776653147340,46.31,74486.62,0.2,-0.59614,0.00019,16.66533]
[1776653150361,46.31,74483.87,0.2,-0.59667,0.00019,16.65917]
[1776653153895,46.32,74480.44,0.2,-0.59733,0.00019,16.65143]
[1776653157410,46.32,74477.5,0.2,-0.59789,0.00019,16.64479]
[1776653159440,46.32,74470.01,0.2,-0.59934,0.00019,16.62755]
[1776653162445,46.32,74466.89,0.2,-0.59994,0.00019,16.62031]
[1776653163900,46.32,74466.89,0.2,-0.59994,0.00019,16.62031]
[1776653165574,46.32,74465.26,0.2,-0.60026,0.00019,16.61651]
[1776653165675,46.32,74464.97,0.2,-0.60031,0.00019,16.61584]
[1776653166273,46.32,74464.97,0.2,-0.60031,0.00019,16.61584]
[1776653166577,46.32,74464.18,0.2,-0.60047,0.00019,16.614]
[1776653172521,46.33,74463.78,0.2,-0.60054,0.00019,16.6131]
[1776653173619,46.33,74463.78,0.2,-0.60054,0.00019,16.6131]
[1776653173621,46.33,74463.78,0.2,-0.60054,0.00019,16.6131]
[1776653173715,46.33,74463.78,0.2,-0.60054,0.00019,16.6131]
[1776653173828,46.33,74464.74,0.2,-0.60035,0.00019,16.61535]
[1776653175290,46.33,74465.88,0.2,-0.60013,0.00019,16.61803]
[1776653175541,46.33,74462.72,0.2,-0.60074,0.00019,16.61063]
[1776653179342,46.33,74463.08,0.2,-0.60067,0.00019,16.61147]
[1776653179502,46.33,74463.08,0.2,-0.60067,0.00019,16.61147]
[1776653179574,46.33,74465.02,0.2,-0.6003,0.00019,16.61602]
[1776653184391,46.33,74465.99,0.2,-0.60011,0.00019,16.61829]
[1776653184601,46.33,74466.85,0.2,-0.59994,0.00019,16.6203]
[1776653186616,46.33,74464.01,0.2,-0.60049,0.00019,16.61366]
[1776653187491,46.33,74464.01,0.2,-0.60049,0.00019,16.61366]
[1776653187546,46.33,74464.01,0.2,-0.60049,0.00019,16.61366]
[1776653187622,46.33,74463.76,0.2,-0.60054,0.00019,16.61306]
[1776653193664,46.32,74463.08,0.2,-0.60071,0.00019,16.60632]
[1776653194673,46.32,74466.02,0.2,-0.60014,0.00019,16.6132]
[1776653199706,46.32,74468.19,0.2,-0.59973,0.00019,16.61821]
[1776653204743,46.32,74469.49,0.2,-0.59948,0.00019,16.62117]
[1776653205752,46.32,74469.49,0.2,-0.59948,0.00019,16.62117]
[1776653206129,46.32,74469.68,0.2,-0.59945,0.00019,16.62159]
[1776653207772,46.32,74469.68,0.2,-0.59945,0.00019,16.62158]
[1776653207876,46.32,74469.68,0.2,-0.59945,0.00019,16.62158]
[1776653207977,46.32,74470.25,0.2,-0.59934,0.00019,16.62288]
[1776653215819,46.31,74471.62,0.2,-0.59908,0.00019,16.62595]
[1776653217763,46.31,74470.9,0.2,-0.59922,0.00019,16.62427]
[1776653218053,46.31,74470.9,0.2,-0.59922,0.00019,16.62427]
[1776653218140,46.31,74471.12,0.2,-0.59918,0.00019,16.62476]
[1776653218181,46.31,74471.12,0.2,-0.59918,0.00019,16.62476]
[1776653218464,46.31,74471.12,0.2,-0.59918,0.00019,16.62476]
[1776653218908,46.31,74460.92,0.2,-0.60116,0.00019,16.60088]
[1776653220857,46.31,74460.61,0.2,-0.60122,0.00019,16.60014]
[1776653223884,46.31,74457.38,0.2,-0.60185,0.00019,16.5925]
[1776653225211,46.31,74457.24,0.2,-0.60188,0.00019,16.59217]
[1776653230934,46.31,74458.18,0.2,-0.60169,0.00019,16.59442]
[1776653234964,46.31,74460.96,0.2,-0.60115,0.00019,16.601]
[1776653239997,46.31,74460.13,0.2,-0.60131,0.00019,16.59904]
[1776653245033,46.31,74457.8,0.2,-0.60177,0.00019,16.59352]
[1776653250068,46.31,74458.33,0.2,-0.60166,0.00019,16.59478]
[1776653255103,46.31,74459.18,0.2,-0.60153,0.00019,16.59171]
[1776653256112,46.31,74462.62,0.2,-0.60086,0.00019,16.59984]
[1776653258125,46.31,74466.83,0.2,-0.60005,0.00019,16.6097]
[1776653260138,46.31,74464.19,0.2,-0.60056,0.00019,16.6035]
[1776653265173,46.31,74463.22,0.2,-0.60075,0.00019,16.6012]
[1776653266774,46.31,74462.4,0.2,-0.60091,0.00019,16.59927]
[1776653267188,46.31,74462.26,0.2,-0.60094,0.00019,16.59893]
[1776653268795,46.31,74461.99,0.2,-0.60099,0.00019,16.59829]
[1776653268835,46.31,74461.99,0.2,-0.60099,0.00019,16.59829]
[1776653269201,46.31,74457.98,0.2,-0.60177,0.00019,16.58881]
[1776653270216,46.31,74455.27,0.2,-0.60229,0.00019,16.58237]
[1776653271837,46.31,74455.58,0.2,-0.60224,0.00019,16.58306]
[1776653272222,46.3,74454.84,0.2,-0.60238,0.00019,16.58124]
[1776653272481,46.3,74454.84,0.2,-0.60238,0.00019,16.58124]
[1776653273229,46.3,74451.29,0.2,-0.60308,0.00019,16.57269]
[1776653275243,46.3,74442.14,0.2,-0.60486,0.00019,16.55045]
[1776653280279,46.29,74441.34,0.2,-0.60503,0.00019,16.54835]
[1776653285730,46.28,74441.23,0.2,-0.60507,0.00019,16.54789]
[1776653285929,46.28,74441.23,0.2,-0.60507,0.00019,16.54789]
[1776653285942,46.28,74444.29,0.2,-0.60448,0.00019,16.5553]
[1776653287133,46.28,74444.29,0.2,-0.60448,0.00019,16.5553]
[1776653287217,46.28,74444.29,0.2,-0.60448,0.00019,16.5553]
[1776653287159,46.28,74447.57,0.2,-0.60385,0.00019,16.5632]
[1776653288334,46.29,74452.74,0.2,-0.60283,0.00019,16.57574]
[1776653293370,46.3,74453.78,0.2,-0.60261,0.00019,16.57852]
[1776653296402,46.3,74453.57,0.2,-0.60264,0.00019,16.57813]
[1776653296407,46.3,74453.57,0.2,-0.60264,0.00019,16.57813]
[1776653296428,46.3,74453.57,0.2,-0.60264,0.00019,16.57813]
[1776653296589,46.3,74453.57,0.2,-0.60264,0.00019,16.57813]
[1776653296652,46.3,74455.0,0.2,-0.60236,0.00019,16.5816]
[1776653298408,46.3,74459.25,0.2,-0.60153,0.00019,16.59173]
[1776653300097,46.31,74463.26,0.2,-0.60075,0.00019,16.60122]
[1776653305456,46.31,74462.65,0.2,-0.60085,0.00019,16.59996]
[1776653307428,46.31,74462.3,0.2,-0.60092,0.00019,16.59917]
[1776653308125,46.31,74462.3,0.2,-0.60092,0.00019,16.59917]
[1776653309853,46.32,74462.5,0.2,-0.60087,0.00019,16.59969]
[1776653309912,46.32,74462.5,0.2,-0.60087,0.00019,16.59969]
[1776653309935,46.32,74473.89,0.2,-0.59866,0.00019,16.62628]
[1776653310490,46.32,74473.89,0.2,-0.59865,0.00019,16.62633]
[1776653313511,46.32,74478.48,0.2,-0.59779,0.00019,16.63181]
[1776653318547,46.32,74477.5,0.2,-0.59798,0.00019,16.62958]
[1776653324588,46.32,74477.55,0.2,-0.59797,0.00019,16.62971]
[1776653330632,46.32,74477.75,0.2,-0.59793,0.00019,16.63018]
[1776653336784,46.32,74476.23,0.2,-0.59823,0.00019,16.6267]
[1776653342715,46.32,74476.5,0.2,-0.59817,0.00019,16.62734]
[1776653347133,46.32,74477.66,0.2,-0.59794,0.00019,16.63002]
[1776653347328,46.32,74479.86,0.2,-0.59752,0.00019,16.63506]
[1776653350073,46.32,74480.19,0.2,-0.59745,0.00019,16.63584]
[1776653350126,46.32,74480.19,0.2,-0.59745,0.00019,16.63584]
[1776653350174,46.32,74478.38,0.2,-0.5978,0.00019,16.6317]
[1776653351248,46.32,74478.38,0.2,-0.5978,0.00019,16.6317]
[1776653351779,46.32,74478.53,0.2,-0.59777,0.00019,16.63206]
[1776653354203,46.32,74478.53,0.2,-0.59777,0.00019,16.63206]
[1776653354213,46.32,74478.85,0.2,-0.59771,0.00019,16.6328]
[1776653354395,46.32,74478.85,0.2,-0.59771,0.00019,16.6328]
[1776653359837,46.33,74480.66,0.2,-0.59735,0.00019,16.63698]
[1776653364871,46.33,74479.12,0.2,-0.59765,0.00019,16.6335]
[1776653366885,46.33,74473.54,0.2,-0.59873,0.00019,16.62068]
[1776653369498,46.33,74472.22,0.2,-0.59899,0.00019,16.61762]
[1776653370802,46.33,74469.73,0.2,-0.59947,0.00019,16.61184]
[1776653371087,46.33,74469.73,0.2,-0.59947,0.00019,16.61184]
[1776653371133,46.33,74469.73,0.2,-0.59947,0.00019,16.61184]
[1776653371335,46.33,74506.06,0.2,-0.59244,0.00019,16.68861]
[1776653371645,46.33,74506.06,0.2,-0.59244,0.00019,16.68861]
[1776653372119,46.33,74506.06,0.2,-0.59244,0.00019,16.68861]
[1776653372211,46.33,74505.3,0.2,-0.59259,0.00019,16.68695]
[1776653373174,46.32,74505.16,0.2,-0.59262,0.00019,16.68659]
[1776653373499,46.32,74505.16,0.2,-0.59262,0.00019,16.68659]
[1776653373936,46.32,74505.16,0.2,-0.59263,0.00019,16.68655]
[1776653375289,46.32,74505.16,0.2,-0.59263,0.00019,16.68655]
[1776653376958,46.31,74495.97,0.2,-0.59443,0.00019,16.66613]
[1776653378971,46.31,74495.76,0.2,-0.59448,0.00019,16.66558]
[1776653379573,46.31,74495.76,0.2,-0.59448,0.00019,16.66558]
[1776653379613,46.31,74495.76,0.2,-0.59448,0.00019,16.66558]
[1776653379978,46.31,74496.45,0.2,-0.59435,0.00019,16.66707]
[1776653384011,46.3,74500.02,0.2,-0.59368,0.00019,16.67474]
[1776653386029,46.29,74497.17,0.2,-0.59425,0.00019,16.66831]
[1776653387603,46.29,74495.2,0.2,-0.59464,0.00019,16.66386]
[1776653387724,46.29,74495.2,0.2,-0.59464,0.00019,16.66386]
[1776653388040,46.29,74494.1,0.2,-0.59486,0.00019,16.66133]
[1776653390055,46.28,74490.82,0.2,-0.5955,0.00019,16.65393]
[1776653395090,46.28,74495.26,0.2,-0.59465,0.00019,16.66372]
[1776653399006,46.28,74495.8,0.2,-0.59455,0.00019,16.66489]
[1776653399078,46.28,74495.8,0.2,-0.59455,0.00019,16.66489]
[1776653399129,46.28,74498.08,0.2,-0.5941,0.00019,16.66997]
[1776653401217,46.28,74498.08,0.2,-0.5941,0.00019,16.66999]
[1776653401221,46.28,74498.08,0.2,-0.5941,0.00019,16.66999]
[1776653401280,46.28,74498.08,0.2,-0.5941,0.00019,16.66999]
[1776653401344,46.28,74499.82,0.2,-0.59376,0.00019,16.67386]
[1776653402011,46.28,74499.82,0.2,-0.59376,0.00019,16.67386]
[1776653402034,46.28,74499.82,0.2,-0.59376,0.00019,16.67386]
[1776653402138,46.28,74499.82,0.2,-0.59376,0.00019,16.67387]
[1776653403013,46.28,74499.82,0.2,-0.59376,0.00019,16.67387]
[1776653403133,46.28,74499.82,0.2,-0.59376,0.00019,16.67387]
[1776653403235,46.28,74503.98,0.2,-0.59295,0.0002,16.68306]
[1776653405017,46.28,74503.98,0.2,-0.59295,0.0002,16.68307]
[1776653405119,46.28,74503.98,0.2,-0.59295,0.0002,16.68307]
[1776653405175,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653405661,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653405877,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653406027,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653406109,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653406305,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653406398,46.28,74505.07,0.2,-0.59273,0.0002,16.68547]
[1776653406347,46.28,74481.21,0.2,-0.59738,0.00019,16.63206]
[1776653406575,46.28,74481.21,0.2,-0.59738,0.00019,16.63206]
[1776653407113,46.28,74481.21,0.2,-0.59738,0.00019,16.63206]
[1776653407165,46.28,74481.21,0.2,-0.59738,0.00019,16.63206]
[1776653407200,46.28,74481.21,0.2,-0.59738,0.00019,16.63209]
[1776653408992,46.28,74482.16,0.2,-0.59719,0.00019,16.63426]
[1776653414236,46.29,74482.25,0.2,-0.59716,0.00019,16.63461]
[1776653416252,46.29,74478.18,0.2,-0.59795,0.00019,16.62528]
[1776653421284,46.29,74477.87,0.2,-0.59802,0.00019,16.62455]
[1776653425312,46.29,74474.09,0.2,-0.59875,0.00019,16.61583]
[1776653428698,46.29,74472.21,0.2,-0.59912,0.00019,16.61147]
[1776653428896,46.29,74472.21,0.2,-0.59912,0.00019,16.61147]
[1776653428899,46.29,74472.21,0.2,-0.59912,0.00019,16.61147]
[1776653429098,46.29,74472.21,0.2,-0.59912,0.00019,16.61147]
[1776653429340,46.29,74471.84,0.2,-0.59919,0.00019,16.6106]
[1776653430253,46.29,74471.84,0.2,-0.59919,0.00019,16.6106]
[1776653430346,46.29,74456.32,0.2,-0.6022,0.00019,16.57411]
[1776653430556,46.29,74456.32,0.2,-0.6022,0.00019,16.57411]
[1776653431329,46.29,74456.32,0.2,-0.6022,0.00019,16.57411]
[1776653431398,46.29,74456.32,0.2,-0.6022,0.00019,16.57411]
[1776653431407,46.29,74461.03,0.2,-0.60132,0.00019,16.5802]
[1776653431446,46.29,74461.03,0.2,-0.60132,0.00019,16.5802]
[1776653432286,46.29,74461.03,0.2,-0.60132,0.00019,16.5802]
[1776653432362,46.29,74461.03,0.2,-0.60132,0.00019,16.5802]
[1776653432499,46.29,74461.03,0.2,-0.60132,0.00019,16.5802]
[1776653436527,46.29,74462.68,0.2,-0.601,0.00019,16.58408]
[1776653436588,46.29,74463.71,0.2,-0.6008,0.00019,16.58651]
[1776653440964,46.28,74464.35,0.2,-0.60068,0.00019,16.588]
[1776653441204,46.28,74464.35,0.2,-0.60068,0.00019,16.588]
[1776653441425,46.28,74465.06,0.2,-0.60054,0.00019,16.58967]
[1776653441603,46.28,74465.06,0.2,-0.60054,0.00019,16.58967]
[1776653442432,46.28,74467.98,0.2,-0.59997,0.00019,16.5965]
[1776653444447,46.28,74471.36,0.2,-0.59932,0.00019,16.60437]
[1776653444669,46.28,74471.36,0.2,-0.59932,0.00019,16.60437]
[1776653444696,46.28,74471.36,0.2,-0.59932,0.00019,16.60437]
[1776653445456,46.28,74471.81,0.2,-0.59923,0.00019,16.60541]
[1776653447206,46.28,74471.72,0.2,-0.59925,0.00019,16.60519]
[1776653447224,46.28,74471.72,0.2,-0.59925,0.00019,16.60519]
[1776653447470,46.28,74473.3,0.2,-0.59894,0.00019,16.60885]
[1776653448473,46.28,74481.98,0.2,-0.59726,0.00019,16.6288]
[1776653448558,46.28,74481.98,0.2,-0.59726,0.00019,16.6288]
[1776653449707,46.28,74482.57,0.2,-0.59714,0.00019,16.63015]
[1776653449809,46.28,74482.8,0.2,-0.5971,0.00019,16.63067]
[1776653455522,46.28,74482.71,0.2,-0.59711,0.00019,16.63046]
[1776653461228,46.28,74484.49,0.2,-0.59677,0.00019,16.63449]
[1776653464585,46.28,74484.52,0.2,-0.59676,0.00019,16.63455]
[1776653471297,46.28,74485.3,0.2,-0.59661,0.00019,16.63632]
[1776653476507,46.28,74485.95,0.2,-0.59649,0.00019,16.6378]
[1776653477243,46.28,74485.95,0.2,-0.59649,0.00019,16.6378]
[1776653477334,46.28,74485.95,0.2,-0.59649,0.00019,16.6378]
[1776653477429,46.28,74490.09,0.2,-0.59568,0.00019,16.64718]
[1776653479327,46.28,74490.09,0.2,-0.59568,0.00019,16.64718]
[1776653479360,46.28,74493.27,0.2,-0.59505,0.00019,16.65435]
[1776653481260,46.28,74493.27,0.2,-0.59505,0.00019,16.65435]
[1776653481313,46.28,74493.27,0.2,-0.59505,0.00019,16.65435]
[1776653481367,46.29,74493.77,0.2,-0.59495,0.00019,16.65552]
[1776653486741,46.29,74493.97,0.2,-0.5949,0.00019,16.65606]
[1776653489649,46.29,74493.97,0.2,-0.5949,0.00019,16.65606]
[1776653489677,46.29,74493.97,0.2,-0.5949,0.00019,16.65606]
[1776653489741,46.29,74493.97,0.2,-0.5949,0.00019,16.65606]
[1776653489827,46.29,74493.97,0.2,-0.5949,0.00019,16.65606]
[1776653490384,46.29,74493.97,0.2,-0.5949,0.00019,16.65606]
[1776653490486,46.29,74486.88,0.2,-0.59628,0.00019,16.64016]
[1776653490626,46.29,74486.88,0.2,-0.59628,0.00019,16.64016]
[1776653492439,46.29,74483.91,0.2,-0.59689,0.00019,16.62836]
[1776653492489,46.29,74483.91,0.2,-0.59689,0.00019,16.62836]
[1776653492783,46.29,74485.85,0.2,-0.59651,0.00019,16.63276]
[1776653498468,46.29,74485.0,0.2,-0.59667,0.00019,16.63085]
[1776653498486,46.29,74485.0,0.2,-0.59667,0.00019,16.63085]
[1776653498825,46.29,74483.41,0.2,-0.59698,0.00019,16.62725]
[1776653503862,46.3,74480.44,0.2,-0.59756,0.00019,16.62051]
[1776653511919,46.3,74482.17,0.2,-0.59721,0.00019,16.62452]
[1776653519982,46.3,74484.57,0.2,-0.59674,0.00019,16.63004]
[1776653526061,46.3,74483.82,0.2,-0.59688,0.00019,16.62838]
[1776653529087,46.3,74480.38,0.2,-0.59755,0.00019,16.62055]
[1776653530096,46.3,74472.26,0.2,-0.59913,0.00019,16.60185]
[1776653534119,46.3,74471.65,0.2,-0.59925,0.00019,16.60041]
[1776653539153,46.3,74473.71,0.2,-0.59886,0.00019,16.60513]
[1776653544188,46.3,74474.39,0.2,-0.59873,0.00019,16.60666]
[1776653549223,46.3,74475.51,0.2,-0.59851,0.00019,16.60921]
[1776653554261,46.29,74476.06,0.2,-0.59844,0.00019,16.60536]
[1776653555571,46.29,74476.06,0.2,-0.59844,0.00019,16.60536]
[1776653555582,46.29,74476.33,0.2,-0.59839,0.00019,16.60598]
[1776653555781,46.29,74476.33,0.2,-0.59839,0.00019,16.60598]
[1776653556523,46.29,74476.33,0.2,-0.59839,0.00019,16.60598]
[1776653556624,46.29,74469.39,0.2,-0.59974,0.00019,16.58988]
[1776653558289,46.29,74466.63,0.2,-0.60028,0.00019,16.58342]
[1776653563326,46.29,74472.39,0.2,-0.59916,0.00019,16.59684]
[1776653568361,46.29,74472.15,0.2,-0.59921,0.00019,16.59625]
[1776653575416,46.29,74472.95,0.2,-0.59905,0.00019,16.59807]
[1776653580450,46.29,74473.34,0.2,-0.59898,0.00019,16.59896]
[1776653585485,46.29,74474.07,0.2,-0.59884,0.00019,16.60064]
[1776653590522,46.29,74474.68,0.2,-0.59872,0.00019,16.60205]
[1776653594555,46.29,74479.46,0.2,-0.59779,0.00019,16.61305]
[1776653599584,46.29,74479.08,0.2,-0.59787,0.00019,16.61213]
[1776653601344,46.29,74478.75,0.2,-0.59793,0.00019,16.61137]
[1776653601598,46.29,74478.72,0.2,-0.59794,0.00019,16.6113]
[1776653606430,46.29,74479.23,0.2,-0.59784,0.00019,16.61244]
[1776653606478,46.29,74479.23,0.2,-0.59784,0.00019,16.61244]
[1776653606637,46.29,74477.85,0.2,-0.59811,0.00019,16.60927]
[1776653607642,46.29,74472.79,0.2,-0.5991,0.00019,16.59758]
[1776653612675,46.28,74475.45,0.2,-0.59862,0.00019,16.59855]
[1776653615637,46.28,74475.05,0.2,-0.5987,0.00019,16.59758]
[1776653615699,46.28,74474.2,0.2,-0.59887,0.00019,16.59559]
[1776653618178,46.28,74474.36,0.2,-0.59884,0.00019,16.59596]
[1776653618371,46.28,74474.36,0.2,-0.59884,0.00019,16.59596]
[1776653618718,46.28,74474.36,0.2,-0.59884,0.00019,16.59593]
[1776653619740,46.28,74474.55,0.2,-0.5988,0.00019,16.59637]
[1776653619994,46.28,74474.29,0.2,-0.59886,0.00019,16.59575]
[1776653624733,46.28,74474.29,0.2,-0.59886,0.00019,16.59571]
[1776653625351,46.28,74474.29,0.2,-0.59886,0.00019,16.59571]
[1776653625453,46.27,74474.97,0.2,-0.59873,0.00019,16.59723]
[1776653630801,46.27,74475.98,0.2,-0.59854,0.00019,16.59948]
[1776653634832,46.27,74471.35,0.2,-0.59945,0.00019,16.58868]
[1776653639870,46.26,74468.57,0.2,-0.60002,0.00019,16.58192]
[1776653643085,46.25,74470.24,0.2,-0.5997,0.00019,16.58576]
[1776653643327,46.25,74470.92,0.2,-0.59957,0.00019,16.58734]
[1776653646916,46.25,74474.83,0.2,-0.59881,0.00019,16.59636]
[1776653652563,46.25,74476.4,0.2,-0.59851,0.00019,16.59989]
[1776653662637,46.24,74476.98,0.2,-0.59842,0.00019,16.60106]
[1776653666552,46.24,74476.98,0.2,-0.59842,0.00019,16.60106]
[1776653666640,46.24,74476.98,0.2,-0.59842,0.00019,16.60106]
[1776653666653,46.24,74477.33,0.2,-0.59836,0.00019,16.6018]
[1776653672713,46.23,74478.15,0.2,-0.59823,0.00019,16.59852]
[1776653674757,46.23,74478.15,0.2,-0.59824,0.00019,16.5985]
[1776653674773,46.23,74479.92,0.2,-0.59789,0.00019,16.60256]
[1776653674865,46.23,74479.92,0.2,-0.59789,0.00019,16.60256]
[1776653676122,46.23,74487.85,0.2,-0.59634,0.0002,16.62068]
[1776653677131,46.24,74493.77,0.2,-0.59518,0.0002,16.63407]
[1776653682164,46.23,74494.46,0.2,-0.59505,0.0002,16.63555]
[1776653682974,46.23,74494.46,0.2,-0.59505,0.0002,16.63555]
[1776653683171,46.23,74494.46,0.2,-0.59506,0.0002,16.63554]
[1776653692149,46.23,74494.52,0.2,-0.59505,0.0002,16.63564]
[1776653692326,46.23,74494.52,0.2,-0.59505,0.0002,16.63564]
[1776653692698,46.23,74494.52,0.2,-0.59505,0.0002,16.63564]
[1776653692747,46.23,74514.61,0.2,-0.59113,0.0002,16.67977]
[1776653692831,46.23,74514.61,0.2,-0.59113,0.0002,16.67977]
[1776653692911,46.23,74514.61,0.2,-0.59113,0.0002,16.67977]
[1776653693291,46.23,74518.32,0.2,-0.5904,0.0002,16.6878]
[1776653694737,46.23,74518.32,0.2,-0.5904,0.0002,16.6878]
[1776653694247,46.23,74518.32,0.2,-0.59039,0.0002,16.68781]
[1776653694889,46.23,74518.32,0.2,-0.59039,0.0002,16.68781]
[1776653695657,46.23,74518.32,0.2,-0.59039,0.0002,16.68781]
[1776653695714,46.23,74517.94,0.2,-0.59047,0.0002,16.68701]
[1776653697984,46.23,74518.24,0.2,-0.59041,0.0002,16.68768]
[1776653698029,46.23,74518.24,0.2,-0.59041,0.0002,16.68768]
[1776653698258,46.23,74518.24,0.2,-0.59041,0.0002,16.68768]
[1776653698324,46.23,74518.24,0.2,-0.59041,0.0002,16.68768]
[1776653698425,46.23,74506.89,0.2,-0.59263,0.0002,16.66308]
[1776653699324,46.23,74506.89,0.2,-0.59263,0.0002,16.66308]
[1776653699334,46.23,74503.33,0.2,-0.59332,0.0002,16.65527]
[1776653700293,46.23,74503.33,0.2,-0.59332,0.0002,16.6553]
[1776653703217,46.24,74503.53,0.2,-0.59327,0.0002,16.6558]
[1776653703248,46.24,74503.78,0.2,-0.59322,0.0002,16.65638]
[1776653707342,46.24,74507.97,0.2,-0.59239,0.0002,16.6657]
[1776653708348,46.25,74503.59,0.2,-0.59324,0.0002,16.65611]
[1776653709017,46.25,74503.59,0.2,-0.59324,0.0002,16.65611]
[1776653709236,46.25,74503.59,0.2,-0.59324,0.0002,16.65611]
[1776653709505,46.25,74501.03,0.2,-0.59374,0.0002,16.65049]
[1776653710987,46.25,74501.03,0.2,-0.59374,0.0002,16.65053]
[1776653712754,46.25,74501.38,0.2,-0.59367,0.0002,16.65133]
[1776653712818,46.25,74501.38,0.2,-0.59367,0.0002,16.65133]
[1776653712981,46.25,74501.06,0.2,-0.59372,0.0002,16.65066]
[1776653712992,46.25,74501.06,0.2,-0.59372,0.0002,16.65066]
[1776653713069,46.25,74501.06,0.2,-0.59372,0.0002,16.65066]
[1776653713101,46.25,74501.06,0.2,-0.59372,0.0002,16.65066]
[1776653713583,46.25,74501.06,0.2,-0.59372,0.0002,16.65066]
[1776653713610,46.25,74510.04,0.2,-0.59197,0.0002,16.6704]
[1776653715401,46.26,74508.93,0.2,-0.59218,0.0002,16.66804]
[1776653719383,46.26,74510.22,0.2,-0.59192,0.0002,16.67092]
[1776653719415,46.26,74510.22,0.2,-0.59192,0.0002,16.67092]
[1776653719485,46.26,74519.68,0.2,-0.59007,0.0002,16.69134]
[1776653721400,46.26,74519.68,0.2,-0.59006,0.0002,16.69136]
[1776653721471,46.26,74519.68,0.2,-0.59006,0.0002,16.69136]
[1776653721574,46.26,74523.45,0.2,-0.58932,0.0002,16.6994]
[1776653729499,46.26,74521.2,0.2,-0.58976,0.0002,16.69468]
[1776653734534,46.27,74520.92,0.2,-0.58984,0.0002,16.68906]
[1776653736548,46.27,74518.12,0.2,-0.59038,0.0002,16.68309]
[1776653741738,46.27,74518.34,0.2,-0.59034,0.0002,16.68361]
[1776653747625,46.27,74516.47,0.2,-0.59069,0.0002,16.67967]
[1776653752659,46.28,74516.76,0.2,-0.59063,0.0002,16.68035]
[1776653753884,46.28,74516.76,0.2,-0.59063,0.0002,16.68035]
[1776653753951,46.28,74516.57,0.2,-0.59067,0.0002,16.67995]
[1776653754164,46.28,74516.57,0.2,-0.59067,0.0002,16.67995]
[1776653754196,46.28,74516.57,0.2,-0.59067,0.0002,16.67995]
[1776653754373,46.28,74516.57,0.2,-0.59067,0.0002,16.67995]
[1776653754675,46.28,74516.4,0.2,-0.5907,0.0002,16.6796]
[1776653755681,46.28,74507.84,0.2,-0.59237,0.0002,16.66106]
[1776653757713,46.28,74504.69,0.2,-0.59298,0.0002,16.6542]
[1776653759223,46.28,74504.48,0.2,-0.59302,0.0002,16.65376]
[1776653759711,46.28,74494.62,0.2,-0.59495,0.0002,16.63194]
[1776653760378,46.28,74494.62,0.2,-0.59495,0.0002,16.63194]
[1776653760718,46.28,74493.84,0.2,-0.5951,0.0002,16.63023]
[1776653763337,46.29,74493.74,0.2,-0.59511,0.0002,16.63008]
[1776653763740,46.29,74492.97,0.2,-0.59525,0.0002,16.62839]
[1776653765753,46.29,74490.03,0.2,-0.59583,0.0002,16.62178]
[1776653770788,46.29,74489.02,0.2,-0.59603,0.0002,16.6195]
[1776653772301,46.29,74489.02,0.2,-0.59603,0.0002,16.6195]
[1776653772382,46.29,74489.02,0.2,-0.59603,0.0002,16.6195]
[1776653772804,46.29,74488.67,0.2,-0.59609,0.0002,16.6187]
[1776653773313,46.29,74488.67,0.2,-0.59609,0.0002,16.6187]
[1776653773812,46.29,74481.28,0.2,-0.59753,0.00019,16.6019]
[1776653774818,46.29,74478.2,0.2,-0.59814,0.00019,16.59483]
[1776653778535,46.29,74476.7,0.2,-0.59843,0.00019,16.59138]
[1776653778671,46.29,74476.7,0.2,-0.59843,0.00019,16.59138]
[1776653778687,46.29,74476.7,0.2,-0.59843,0.00019,16.59138]
[1776653778771,46.29,74476.7,0.2,-0.59843,0.00019,16.59138]
[1776653778851,46.29,74476.93,0.2,-0.59838,0.00019,16.59191]
[1776653779413,46.29,74476.93,0.2,-0.59838,0.00019,16.59191]
[1776653779853,46.29,74472.71,0.2,-0.5992,0.00019,16.58215]
[1776653780182,46.29,74472.71,0.2,-0.5992,0.00019,16.58215]
[1776653780267,46.29,74472.71,0.2,-0.5992,0.00019,16.58215]
[1776653780862,46.28,74471.35,0.2,-0.59947,0.00019,16.57894]
[1776653781866,46.28,74467.67,0.2,-0.60019,0.00019,16.57031]
[1776653782618,46.28,74467.67,0.2,-0.60019,0.00019,16.57031]
[1776653782873,46.28,74465.51,0.2,-0.60062,0.00019,16.56519]
[1776653787500,46.27,74463.18,0.2,-0.60109,0.00019,16.55954]
[1776653787599,46.27,74463.13,0.2,-0.6011,0.00019,16.55939]
[1776653788763,46.27,74463.13,0.2,-0.6011,0.00019,16.55939]
[1776653788920,46.27,74463.13,0.2,-0.6011,0.00019,16.55935]
[1776653790334,46.27,74462.47,0.2,-0.60124,0.00019,16.55775]
[1776653793554,46.27,74459.85,0.2,-0.60179,0.00019,16.54633]
[1776653793744,46.27,74459.85,0.2,-0.60179,0.00019,16.54633]
[1776653793767,46.27,74459.85,0.2,-0.60179,0.00019,16.54633]
[1776653793951,46.26,74458.58,0.2,-0.60204,0.00019,16.54327]
[1776653794957,46.26,74455.78,0.2,-0.60259,0.00019,16.53656]
[1776653795968,46.26,74452.96,0.2,-0.60314,0.00019,16.52977]
[1776653799992,46.26,74450.22,0.2,-0.60368,0.00019,16.52306]
[1776653805029,46.25,74451.85,0.2,-0.60338,0.00019,16.52685]
[1776653811075,46.24,74452.79,0.2,-0.60321,0.00019,16.5289]
[1776653823841,46.23,74458.36,0.2,-0.60216,0.00019,16.54189]
[1776653824227,46.23,74458.36,0.2,-0.60216,0.00019,16.54189]
[1776653824388,46.23,74458.36,0.2,-0.60216,0.00019,16.54189]
[1776653824444,46.23,74459.73,0.2,-0.60189,0.00019,16.54512]
[1776653827181,46.23,74462.52,0.2,-0.60136,0.00019,16.55164]
[1776653833911,46.22,74460.54,0.2,-0.60177,0.00019,16.54673]
[1776653839268,46.21,74458.62,0.2,-0.60216,0.00019,16.54194]
[1776653842289,46.21,74455.54,0.2,-0.60277,0.00019,16.53447]
[1776653849339,46.2,74453.71,0.2,-0.60315,0.00019,16.52983]
[1776653851713,46.19,74453.14,0.2,-0.60326,0.00019,16.52842]
[1776653851875,46.19,74453.14,0.2,-0.60326,0.00019,16.52842]
[1776653851913,46.19,74453.38,0.2,-0.60325,0.00019,16.52386]
[1776653853367,46.19,74457.19,0.2,-0.60251,0.00019,16.53295]
[1776653855382,46.19,74460.11,0.2,-0.60195,0.00019,16.53988]
[1776653860416,46.19,74457.93,0.2,-0.60237,0.00019,16.53472]
[1776653867465,46.2,74456.17,0.2,-0.6027,0.00019,16.53065]
[1776653872500,46.2,74457.16,0.2,-0.6025,0.00019,16.53303]
[1776653878543,46.2,74458.03,0.2,-0.60234,0.00019,16.5351]
[1776653883576,46.2,74459.39,0.2,-0.60207,0.00019,16.53833]
[1776653884345,46.2,74459.39,0.2,-0.60207,0.00019,16.53833]
[1776653884351,46.2,74459.39,0.2,-0.60207,0.00019,16.53833]
[1776653884522,46.2,74459.39,0.2,-0.60207,0.00019,16.53833]
[1776653884612,46.2,74465.95,0.2,-0.60079,0.00019,16.55388]
[1776653889623,46.19,74467.28,0.2,-0.60054,0.0002,16.55696]
[1776653891634,46.19,74471.18,0.2,-0.59978,0.0002,16.56611]
[1776653892653,46.19,74475.53,0.2,-0.59893,0.0002,16.57624]
[1776653893212,46.19,74475.53,0.2,-0.59893,0.0002,16.57624]
[1776653893424,46.19,74475.53,0.2,-0.59893,0.0002,16.57624]
[1776653893666,46.19,74476.14,0.2,-0.59881,0.0002,16.57765]
[1776653894658,46.19,74480.44,0.2,-0.59797,0.0002,16.58758]
[1776653897680,46.2,74484.11,0.2,-0.59725,0.0002,16.596]
[1776653901486,46.2,74483.66,0.2,-0.59734,0.0002,16.59498]
[1776653901591,46.2,74483.66,0.2,-0.59734,0.0002,16.59498]
[1776653902246,46.2,74486.0,0.2,-0.59688,0.0002,16.60033]
[1776653902413,46.2,74486.0,0.2,-0.59688,0.0002,16.60033]
[1776653902593,46.2,74486.0,0.2,-0.59688,0.0002,16.60033]
[1776653903249,46.2,74488.62,0.2,-0.59637,0.0002,16.60629]
[1776653903308,46.2,74488.62,0.2,-0.59637,0.0002,16.60629]
[1776653904022,46.2,74488.62,0.2,-0.59637,0.0002,16.60629]
[1776653903722,46.2,74489.29,0.2,-0.59624,0.0002,16.60782]
[1776653908112,46.2,74490.5,0.2,-0.596,0.0002,16.6106]
[1776653908507,46.2,74490.39,0.2,-0.59602,0.0002,16.61036]
[1776653908770,46.2,74490.39,0.2,-0.59602,0.0002,16.61036]
[1776653908850,46.2,74490.39,0.2,-0.59602,0.0002,16.61036]
[1776653908873,46.2,74490.39,0.2,-0.59602,0.0002,16.61036]
[1776653908963,46.2,74490.39,0.2,-0.59602,0.0002,16.61036]
[1776653909059,46.2,74490.39,0.2,-0.59602,0.0002,16.61036]
[1776653909069,46.2,74468.32,0.2,-0.60033,0.0002,16.55952]
[1776653909463,46.2,74468.32,0.2,-0.60033,0.0002,16.55952]
[1776653910371,46.2,74468.32,0.2,-0.60032,0.0002,16.55953]
[1776653911007,46.2,74468.32,0.2,-0.60032,0.0002,16.55953]
[1776653911030,46.2,74464.77,0.2,-0.60105,0.00019,16.54609]
[1776653911828,46.2,74464.77,0.2,-0.60105,0.00019,16.54609]
[1776653911837,46.2,74464.77,0.2,-0.60105,0.00019,16.54609]
[1776653911883,46.2,74464.77,0.2,-0.60105,0.00019,16.54609]
[1776653911984,46.2,74465.78,0.2,-0.60085,0.0002,16.54849]
[1776653914858,46.2,74465.78,0.2,-0.60084,0.0002,16.54853]
[1776653914987,46.2,74465.78,0.2,-0.60084,0.0002,16.54853]
[1776653915088,46.2,74467.21,0.2,-0.60056,0.0002,16.55192]
[1776653916813,46.2,74470.47,0.2,-0.59992,0.0002,16.55961]
[1776653922855,46.21,74471.75,0.2,-0.59967,0.0002,16.56269]
[1776653925878,46.21,74474.44,0.2,-0.59914,0.0002,16.569]
[1776653928562,46.21,74474.86,0.2,-0.59905,0.0002,16.57]
[1776653928932,46.21,74474.86,0.2,-0.59905,0.0002,16.57]
[1776653928937,46.21,74474.86,0.2,-0.59905,0.0002,16.57]
[1776653928984,46.21,74457.47,0.2,-0.60244,0.00019,16.52905]
[1776653929440,46.21,74457.47,0.2,-0.60244,0.00019,16.52905]
[1776653929983,46.21,74445.26,0.2,-0.60482,0.00019,16.4996]
[1776653930918,46.21,74445.26,0.2,-0.60482,0.00019,16.49957]
[1776653931918,46.21,74434.17,0.2,-0.60698,0.00019,16.4723]
[1776653932772,46.21,74434.17,0.2,-0.60698,0.00019,16.4723]
[1776653932777,46.21,74434.17,0.2,-0.60698,0.00019,16.4723]
[1776653932889,46.21,74434.17,0.2,-0.60698,0.00019,16.4723]
[1776653932976,46.21,74433.07,0.2,-0.60719,0.00019,16.46957]
[1776653933162,46.21,74433.07,0.2,-0.60719,0.00019,16.46957]
[1776653933933,46.21,74433.07,0.2,-0.60719,0.00019,16.46957]
[1776653937312,46.21,74430.85,0.2,-0.60762,0.00019,16.46406]
[1776653937960,46.21,74433.03,0.2,-0.60719,0.00019,16.46949]
[1776653942996,46.21,74431.3,0.2,-0.60753,0.00019,16.46521]
[1776653947027,46.21,74428.7,0.2,-0.60803,0.00019,16.45874]
[1776653948031,46.21,74432.62,0.2,-0.60727,0.00019,16.46852]
[1776653954071,46.21,74432.74,0.2,-0.60725,0.00019,16.46881]
[1776653959154,46.21,74429.62,0.2,-0.60785,0.00019,16.46104]
[1776653961133,46.21,74425.54,0.2,-0.60865,0.00019,16.45082]
[1776653966171,46.21,74425.33,0.2,-0.60868,0.00019,16.45032]
[1776653968183,46.21,74428.46,0.2,-0.60808,0.00019,16.45817]
[1776653973219,46.21,74428.1,0.2,-0.60818,0.00019,16.45216]
[1776653975022,46.21,74428.1,0.2,-0.60818,0.00019,16.45216]
[1776653975113,46.21,74428.1,0.2,-0.60818,0.00019,16.45216]
[1776653975123,46.21,74428.15,0.2,-0.60817,0.00019,16.45229]
[1776653975526,46.21,74428.15,0.2,-0.60817,0.00019,16.45229]
[1776653978051,46.21,74428.15,0.2,-0.60817,0.00019,16.45229]
[1776653984979,46.22,74426.36,0.2,-0.60851,0.00019,16.44782]
[1776653990342,46.22,74427.73,0.2,-0.60825,0.00019,16.45127]
[1776653993363,46.22,74423.61,0.2,-0.60905,0.00019,16.44092]
[1776653994508,46.22,74423.61,0.2,-0.60905,0.00019,16.44092]
[1776653994609,46.22,74417.53,0.2,-0.61022,0.00019,16.42554]
[1776653996529,46.22,74417.53,0.2,-0.61022,0.00019,16.42555]
[1776653996578,46.22,74417.48,0.2,-0.61023,0.00019,16.42544]
[1776654002428,46.22,74420.03,0.2,-0.60973,0.00019,16.432]
[1776654007464,46.22,74420.63,0.2,-0.60961,0.00019,16.43356]
[1776654012498,46.22,74420.78,0.2,-0.60958,0.00019,16.43399]
[1776654013750,46.22,74420.78,0.2,-0.60958,0.00019,16.43399]
[1776654014088,46.22,74420.78,0.2,-0.60958,0.00019,16.43399]
[1776654014120,46.22,74421.23,0.2,-0.60949,0.00019,16.43514]
[1776654014450,46.22,74421.23,0.2,-0.60949,0.00019,16.43514]
[1776654014489,46.22,74421.23,0.2,-0.60949,0.00019,16.43514]
[1776654014829,46.22,74421.23,0.2,-0.60949,0.00019,16.43514]
[1776654014858,46.22,74421.23,0.2,-0.60949,0.00019,16.43514]
[1776654014930,46.22,74421.63,0.2,-0.60941,0.00019,16.43616]
[1776654015789,46.22,74421.63,0.2,-0.60941,0.00019,16.43616]
[1776654015876,46.22,74421.63,0.2,-0.60941,0.00019,16.43616]
[1776654015978,46.22,74422.53,0.2,-0.60923,0.00019,16.43845]
[1776654017857,46.22,74422.53,0.2,-0.60923,0.00019,16.43846]
[1776654017979,46.22,74422.53,0.2,-0.60923,0.00019,16.43846]
[1776654018081,46.22,74422.29,0.2,-0.60928,0.00019,16.43786]
[1776654023419,46.22,74422.95,0.2,-0.60916,0.00019,16.43939]
[1776654023683,46.22,74422.95,0.2,-0.60916,0.00019,16.43939]
[1776654024046,46.22,74427.84,0.2,-0.60822,0.00019,16.45166]
[1776654025597,46.22,74436.28,0.2,-0.60658,0.00019,16.47267]
[1776654026597,46.22,74438.68,0.2,-0.60611,0.00019,16.47858]
[1776654028565,46.22,74439.18,0.2,-0.60601,0.00019,16.4798]
[1776654030023,46.22,74439.36,0.2,-0.60598,0.00019,16.48023]
[1776654030034,46.22,74439.93,0.2,-0.60587,0.00019,16.48162]
[1776654034652,46.22,74436.74,0.2,-0.60653,0.00019,16.46858]
[1776654035332,46.22,74436.74,0.2,-0.60653,0.00019,16.46858]
[1776654036563,46.22,74435.08,0.2,-0.60685,0.00019,16.46446]
[1776654036666,46.22,74435.08,0.2,-0.60685,0.00019,16.46446]
[1776654036770,46.22,74435.24,0.2,-0.60682,0.00019,16.46485]
[1776654038598,46.22,74435.24,0.2,-0.60682,0.00019,16.46485]
[1776654038658,46.22,74435.24,0.2,-0.60682,0.00019,16.46485]
[1776654038700,46.21,74435.24,0.2,-0.60683,0.00019,16.46482]
[1776654040626,46.21,74435.24,0.2,-0.60683,0.00019,16.46482]
[1776654040697,46.21,74435.24,0.2,-0.60683,0.00019,16.46482]
[1776654040701,46.21,74435.24,0.2,-0.60683,0.00019,16.46482]
[1776654040767,46.21,74431.06,0.2,-0.60764,0.00019,16.4544]
[1776654043183,46.21,74430.8,0.2,-0.60769,0.00019,16.45374]
[1776654043234,46.21,74418.91,0.2,-0.61,0.00019,16.4238]
[1776654043720,46.21,74418.91,0.2,-0.61,0.00019,16.42381]
[1776654048233,46.21,74418.53,0.2,-0.61007,0.00019,16.42286]
[1776654048290,46.21,74417.8,0.2,-0.61021,0.00019,16.42101]
[1776654048771,46.21,74417.8,0.2,-0.61021,0.00019,16.42101]
[1776654048855,46.21,74417.12,0.2,-0.61034,0.00019,16.41929]
[1776654049828,46.21,74417.12,0.2,-0.61034,0.00019,16.41929]
[1776654053321,46.21,74417.71,0.2,-0.61023,0.00019,16.42076]
[1776654053388,46.21,74417.71,0.2,-0.61023,0.00019,16.42076]
[1776654054326,46.21,74418.66,0.2,-0.61005,0.00019,16.42314]
[1776654056730,46.21,74418.66,0.2,-0.61006,0.00019,16.42309]
[1776654057816,46.21,74423.17,0.2,-0.60918,0.00019,16.43449]
[1776654059051,46.21,74423.17,0.2,-0.60918,0.00019,16.43449]
[1776654064865,46.2,74421.44,0.2,-0.60953,0.00019,16.42992]
[1776654068894,46.2,74414.37,0.2,-0.61091,0.00019,16.41185]
[1776654069900,46.2,74410.83,0.2,-0.6116,0.00019,16.40276]
[1776654070603,46.2,74410.83,0.2,-0.6116,0.00019,16.40276]
[1776654074047,46.2,74410.49,0.2,-0.61167,0.00019,16.40182]
[1776654074148,46.2,74411.46,0.2,-0.61148,0.00019,16.4043]
[1776654074699,46.2,74411.46,0.2,-0.61148,0.00019,16.4043]
[1776654074890,46.2,74411.46,0.2,-0.61148,0.00019,16.4043]
[1776654074973,46.2,74407.65,0.2,-0.61222,0.00019,16.39446]
[1776654078613,46.19,74405.73,0.2,-0.6126,0.00019,16.3894]
[1776654078750,46.19,74405.73,0.2,-0.6126,0.00019,16.3894]
[1776654078767,46.19,74405.73,0.2,-0.6126,0.00019,16.3894]
[1776654078986,46.19,74405.73,0.2,-0.6126,0.00019,16.3894]
[1776654079977,46.19,74409.54,0.2,-0.61187,0.00019,16.39918]
[1776654080875,46.19,74409.54,0.2,-0.61187,0.00019,16.39918]
[1776654080901,46.19,74409.54,0.2,-0.61187,0.00019,16.39918]
[1776654081010,46.19,74416.47,0.2,-0.61053,0.00019,16.41695]
[1776654082381,46.19,74416.47,0.2,-0.61053,0.00019,16.41693]
[1776654082383,46.19,74416.47,0.2,-0.61053,0.00019,16.41693]
[1776654083047,46.19,74415.57,0.2,-0.61071,0.00019,16.41461]
[1776654084010,46.19,74422.52,0.2,-0.60936,0.00019,16.43226]
[1776654086015,46.19,74422.39,0.2,-0.60939,0.00019,16.43187]
[1776654090044,46.19,74418.65,0.2,-0.61012,0.00019,16.42234]
[1776654091051,46.19,74414.45,0.2,-0.61097,0.00019,16.40647]
[1776654091869,46.19,74414.45,0.2,-0.61097,0.00019,16.40647]
[1776654091995,46.19,74414.45,0.2,-0.61097,0.00019,16.40647]
[1776654092071,46.18,74410.89,0.2,-0.61166,0.00019,16.39731]
[1776654092681,46.18,74410.89,0.2,-0.61166,0.00019,16.39731]
[1776654092838,46.18,74410.89,0.2,-0.61166,0.00019,16.39731]
[1776654093068,46.18,74410.89,0.2,-0.61166,0.00019,16.3973]
[1776654094072,46.18,74403.63,0.2,-0.61307,0.00019,16.3785]
[1776654095080,46.18,74398.99,0.2,-0.61397,0.00019,16.36635]
[1776654098101,46.18,74397.69,0.2,-0.61423,0.00019,16.36288]
[1776654099663,46.18,74396.72,0.2,-0.61442,0.00019,16.36028]
[1776654099742,46.18,74396.72,0.2,-0.61442,0.00019,16.36028]
[1776654100154,46.18,74396.72,0.2,-0.61442,0.00019,16.36028]
[1776654100228,46.18,74390.78,0.2,-0.61557,0.00019,16.34458]
[1776654101779,46.18,74390.78,0.2,-0.61557,0.00019,16.34456]
[1776654106156,46.18,74387.33,0.2,-0.61622,0.00019,16.3356]
[1776654111191,46.2,74388.08,0.2,-0.61604,0.00019,16.33802]
[1776654117237,46.21,74387.63,0.2,-0.61609,0.00019,16.33734]
[1776654119250,46.22,74383.26,0.2,-0.61692,0.00019,16.32585]
[1776654120093,46.22,74383.26,0.2,-0.61692,0.00019,16.32585]
[1776654124167,46.23,74382.29,0.2,-0.61709,0.00019,16.32354]
[1776654128241,46.23,74382.38,0.2,-0.61705,0.00019,16.324]
[1776654128340,46.24,74378.89,0.2,-0.61771,0.00019,16.31477]
[1776654128407,46.24,74378.89,0.2,-0.61771,0.00019,16.31477]
[1776654128645,46.24,74378.89,0.2,-0.61771,0.00019,16.31477]
[1776654128648,46.24,74378.89,0.2,-0.61771,0.00019,16.31477]
[1776654128807,46.24,74378.89,0.2,-0.61771,0.00019,16.31477]
[1776654129264,46.24,74378.89,0.2,-0.61771,0.00019,16.31477]
[1776654129327,46.24,74372.31,0.2,-0.61898,0.00019,16.29705]
[1776654131390,46.24,74372.31,0.2,-0.61897,0.00019,16.29712]
[1776654134841,46.24,74372.07,0.2,-0.61901,0.00019,16.2966]
[1776654134923,46.24,74372.07,0.2,-0.61901,0.00019,16.2966]
[1776654135362,46.25,74371.79,0.2,-0.61906,0.00019,16.29592]
[1776654140395,46.25,74368.97,0.2,-0.6196,0.00019,16.28826]
[1776654146142,46.25,74370.71,0.2,-0.61926,0.00019,16.29311]
[1776654151472,46.25,74370.79,0.2,-0.61928,0.00019,16.2881]
[1776654154357,46.25,74373.17,0.2,-0.61882,0.00019,16.29456]
[1776654163558,46.25,74370.25,0.2,-0.61938,0.00019,16.28666]
[1776654166283,46.25,74373.17,0.2,-0.61881,0.00019,16.29466]
[1776654167827,46.25,74373.17,0.2,-0.61881,0.00019,16.29466]
[1776654167928,46.25,74374.35,0.2,-0.61858,0.00019,16.29791]
[1776654168944,46.25,74374.35,0.2,-0.61858,0.00019,16.29791]
[1776654169025,46.25,74388.34,0.2,-0.61588,0.00019,16.33543]
[1776654170608,46.25,74397.12,0.2,-0.61419,0.00019,16.35857]
[1776654171612,46.25,74398.34,0.2,-0.61395,0.00019,16.36172]
[1776654174235,46.25,74397.57,0.2,-0.6141,0.00019,16.35976]
[1776654174239,46.25,74397.57,0.2,-0.6141,0.00019,16.35976]
[1776654174259,46.25,74397.57,0.2,-0.6141,0.00019,16.35976]
[1776654174357,46.25,74400.63,0.2,-0.61351,0.00019,16.36773]
[1776654174576,46.25,74400.63,0.2,-0.61351,0.00019,16.36773]
[1776654174764,46.25,74400.63,0.2,-0.61351,0.00019,16.36773]
[1776654174994,46.25,74411.39,0.2,-0.61143,0.00019,16.39553]
[1776654176355,46.25,74418.84,0.2,-0.60998,0.00019,16.41457]
[1776654177594,46.25,74418.84,0.2,-0.60998,0.00019,16.41459]
[1776654177659,46.25,74422.42,0.2,-0.60928,0.00019,16.42366]
[1776654182690,46.26,74422.6,0.2,-0.60924,0.00019,16.42419]
[1776654186932,46.26,74422.4,0.2,-0.60928,0.00019,16.42372]
[1776654187034,46.26,74417.04,0.2,-0.61032,0.00019,16.41016]
[1776654188406,46.26,74417.04,0.2,-0.61032,0.00019,16.41016]
[1776654190749,46.26,74419.69,0.2,-0.6098,0.00019,16.41696]
[1776654193838,46.26,74420.07,0.2,-0.60972,0.00019,16.41796]
[1776654196889,46.26,74421.21,0.2,-0.60949,0.00019,16.42089]
[1776654200972,46.26,74421.22,0.2,-0.60949,0.00019,16.42098]
[1776654200983,46.27,74421.19,0.2,-0.60949,0.00019,16.42092]
[1776654206863,46.27,74422.47,0.2,-0.60924,0.00019,16.42424]
[1776654211898,46.27,74422.0,0.2,-0.60936,0.00019,16.41799]
[1776654213189,46.27,74422.0,0.2,-0.60936,0.00019,16.41799]
[1776654213290,46.27,74422.32,0.2,-0.60929,0.00019,16.41881]
[1776654217417,46.27,74422.32,0.2,-0.60929,0.00019,16.41885]
[1776654220341,46.27,74422.49,0.2,-0.60925,0.00019,16.41932]
[1776654220344,46.27,74422.49,0.2,-0.60925,0.00019,16.41932]
[1776654220601,46.27,74423.09,0.2,-0.60914,0.00019,16.42084]
[1776654221343,46.27,74423.09,0.2,-0.60914,0.00019,16.42084]
[1776654221345,46.27,74423.09,0.2,-0.60914,0.00019,16.42084]
[1776654222976,46.27,74418.78,0.2,-0.60997,0.00019,16.40999]
[1776654228011,46.28,74416.48,0.2,-0.61041,0.00019,16.40425]
[1776654230478,46.28,74416.58,0.2,-0.61038,0.00019,16.40453]
[1776654231996,46.28,74416.98,0.2,-0.6103,0.00019,16.40557]
[1776654232002,46.28,74416.98,0.2,-0.6103,0.00019,16.40561]
[1776654234034,46.28,74416.98,0.2,-0.6103,0.00019,16.40561]
[1776654240098,46.29,74416.67,0.2,-0.61035,0.00019,16.40499]
[1776654240668,46.29,74416.67,0.2,-0.61035,0.00019,16.40499]
[1776654240893,46.29,74416.67,0.2,-0.61035,0.00019,16.40499]
[1776654244903,46.29,74417.18,0.2,-0.61024,0.00019,16.40638]
[1776654244920,46.29,74417.18,0.2,-0.61024,0.00019,16.40638]
[1776654245673,46.29,74417.27,0.2,-0.61022,0.00019,16.40663]
[1776654245769,46.29,74417.27,0.2,-0.61022,0.00019,16.40663]
[1776654245776,46.29,74417.27,0.2,-0.61022,0.00019,16.40663]
[1776654246137,46.29,74417.16,0.2,-0.61024,0.00019,16.40637]
[1776654247732,46.29,74417.29,0.2,-0.61021,0.00019,16.40673]
[1776654248151,46.29,74417.03,0.2,-0.61026,0.00019,16.40609]
[1776654249444,46.29,74417.03,0.2,-0.61026,0.00019,16.40609]
[1776654249159,46.29,74412.12,0.2,-0.61121,0.00019,16.39359]
[1776654249738,46.29,74412.12,0.2,-0.61121,0.00019,16.39359]
[1776654252179,46.3,74416.49,0.2,-0.61036,0.00019,16.40483]
[1776654253858,46.3,74417.31,0.2,-0.6102,0.00019,16.40693]
[1776654254192,46.3,74417.07,0.2,-0.61024,0.00019,16.40635]
[1776654262248,46.3,74415.94,0.2,-0.61044,0.00019,16.40368]
[1776654267286,46.31,74416.66,0.2,-0.61029,0.00019,16.40563]
[1776654270309,46.31,74405.23,0.2,-0.6125,0.00019,16.37635]
[1776654271314,46.31,74400.38,0.2,-0.61348,0.00019,16.35861]
[1776654276350,46.31,74400.51,0.2,-0.61346,0.00019,16.35886]
[1776654280376,46.3,74395.68,0.2,-0.6144,0.00019,16.34622]
[1776654282390,46.3,74392.02,0.2,-0.61511,0.00019,16.33656]
[1776654287426,46.3,74391.55,0.2,-0.6152,0.00019,16.33526]
[1776654292461,46.3,74391.87,0.2,-0.61515,0.00019,16.33603]
[1776654299511,46.3,74391.46,0.2,-0.61523,0.00019,16.33485]
[1776654304545,46.29,74391.11,0.2,-0.61531,0.00019,16.33386]
[1776654309580,46.29,74390.82,0.2,-0.61537,0.00019,16.33304]
[1776654314615,46.29,74391.85,0.2,-0.61517,0.00019,16.33571]
[1776654319652,46.29,74391.7,0.2,-0.61521,0.00019,16.33525]
[1776654322673,46.29,74386.57,0.2,-0.6162,0.00019,16.32162]
[1776654327707,46.29,74386.68,0.2,-0.61618,0.00019,16.32188]
[1776654333749,46.29,74386.18,0.2,-0.61632,0.00019,16.31535]
[1776654337764,46.28,74386.09,0.2,-0.61634,0.00019,16.31507]
[1776654342814,46.28,74386.49,0.2,-0.61626,0.00019,16.3161]
[1776654343875,46.28,74386.49,0.2,-0.61626,0.00019,16.3161]
[1776654349861,46.28,74387.8,0.2,-0.61602,0.00019,16.31951]
[1776654357917,46.28,74387.36,0.2,-0.61611,0.00019,16.31827]
[1776654362958,46.28,74392.36,0.2,-0.61514,0.00019,16.33146]
[1776654367987,46.28,74394.19,0.2,-0.6148,0.00019,16.3362]
[1776654373023,46.27,74396.52,0.2,-0.61435,0.00019,16.34224]
[1776654375036,46.27,74399.87,0.2,-0.61371,0.00019,16.35097]
[1776654380071,46.27,74400.19,0.2,-0.61365,0.00019,16.35171]
[1776654384099,46.27,74403.22,0.2,-0.61306,0.00019,16.35968]
[1776654389134,46.28,74403.77,0.2,-0.61293,0.00019,16.36138]
[1776654394169,46.29,74407.84,0.2,-0.61216,0.00019,16.36703]
[1776654399207,46.3,74409.42,0.2,-0.61183,0.00019,16.37137]
[1776654403232,46.3,74412.36,0.2,-0.61124,0.00019,16.37912]
[1776654408267,46.31,74414.33,0.2,-0.61084,0.00019,16.38439]
[1776654413303,46.32,74405.76,0.2,-0.61248,0.00019,16.36262]
[1776654417325,46.32,74405.84,0.2,-0.61245,0.00019,16.36301]
[1776654417421,46.33,74404.61,0.2,-0.61268,0.00019,16.35988]
[1776654419345,46.33,74401.96,0.2,-0.61319,0.00019,16.35306]
[1776654422366,46.33,74399.41,0.2,-0.61369,0.00019,16.34638]
[1776654428409,46.34,74399.13,0.2,-0.61372,0.00019,16.34594]
[1776654431430,46.33,74387.91,0.2,-0.61589,0.00019,16.31642]
[1776654436465,46.33,74387.76,0.2,-0.61592,0.00019,16.316]
[1776654441500,46.33,74389.76,0.2,-0.61554,0.00019,16.32127]
[1776654445527,46.33,74392.47,0.2,-0.61501,0.00019,16.32839]
[1776654450557,46.33,74391.35,0.2,-0.61523,0.00019,16.3254]
[1776654450658,46.33,74404.75,0.2,-0.61264,0.00019,16.36038]
[1776654452495,46.33,74404.75,0.2,-0.61268,0.00019,16.35522]
[1776654452584,46.33,74405.87,0.2,-0.61247,0.00019,16.35809]
[1776654453584,46.33,74417.24,0.2,-0.61027,0.00019,16.38717]
[1776654453754,46.33,74417.24,0.2,-0.61027,0.00019,16.38717]
[1776654454593,46.33,74422.31,0.2,-0.60928,0.00019,16.40001]
[1776654459626,46.33,74420.24,0.2,-0.60967,0.00019,16.39489]
[1776654460003,46.33,74420.24,0.2,-0.60967,0.00019,16.39489]
[1776654460598,46.33,74420.24,0.2,-0.60967,0.00019,16.39489]
[1776654460667,46.33,74420.24,0.2,-0.60967,0.00019,16.39489]
[1776654460666,46.33,74409.6,0.2,-0.61173,0.00019,16.36782]
[1776654461640,46.33,74409.6,0.2,-0.61173,0.00019,16.36784]
[1776654461894,46.33,74409.6,0.2,-0.61173,0.00019,16.36784]
[1776654462647,46.34,74411.57,0.2,-0.61135,0.00019,16.37293]
[1776654465668,46.34,74408.68,0.2,-0.6119,0.00019,16.36564]
[1776654466675,46.34,74405.6,0.2,-0.61249,0.00019,16.35775]
[1776654471711,46.35,74402.13,0.2,-0.61314,0.00019,16.34902]
[1776654475740,46.35,74395.28,0.2,-0.61446,0.00019,16.33115]
[1776654476747,46.35,74392.36,0.2,-0.61503,0.00019,16.32347]
[1776654478159,46.35,74391.98,0.2,-0.6151,0.00019,16.32247]
[1776654483796,46.35,74392.17,0.2,-0.61507,0.00019,16.32293]
[1776654486302,46.35,74392.12,0.2,-0.61508,0.00019,16.32279]
[1776654486353,46.35,74396.08,0.2,-0.61432,0.00019,16.33316]
[1776654492689,46.35,74394.95,0.2,-0.61454,0.00019,16.33018]
[1776654492750,46.34,74394.04,0.2,-0.61472,0.00019,16.32774]
[1776654498638,46.34,74391.94,0.2,-0.61513,0.00019,16.32214]
[1776654500918,46.34,74388.36,0.2,-0.61582,0.00019,16.31267]
[1776654502570,46.34,74388.36,0.2,-0.61582,0.00019,16.31267]
[1776654508707,46.34,74388.76,0.2,-0.61575,0.00019,16.31367]
[1776654514005,46.34,74389.33,0.2,-0.61568,0.00019,16.30999]
[1776654519041,46.34,74390.46,0.2,-0.61546,0.00019,16.31291]
[1776654525089,46.33,74390.56,0.2,-0.61545,0.00019,16.31312]
[1776654532137,46.33,74390.57,0.2,-0.61545,0.00019,16.31307]
[1776654538180,46.33,74389.44,0.2,-0.61568,0.00019,16.31002]
[1776654541281,46.33,74389.64,0.2,-0.61564,0.00019,16.31055]
[1776654541382,46.33,74401.41,0.2,-0.61336,0.00019,16.34138]
[1776654543223,46.33,74401.41,0.2,-0.61336,0.00019,16.34137]
[1776654543239,46.33,74406.63,0.2,-0.61236,0.00019,16.35487]
[1776654548249,46.32,74408.22,0.2,-0.61206,0.00019,16.3588]
[1776654550264,46.32,74411.53,0.2,-0.61143,0.00019,16.36723]
[1776654555298,46.32,74413.53,0.2,-0.61105,0.00019,16.37219]
[1776654560333,46.31,74414.8,0.2,-0.61082,0.00019,16.37528]
[1776654565369,46.31,74417.32,0.2,-0.61034,0.00019,16.38154]
[1776654568389,46.3,74421.68,0.2,-0.6095,0.00019,16.39249]
[1776654572418,46.3,74427.34,0.2,-0.60845,0.00019,16.40147]
[1776654573180,46.3,74427.34,0.2,-0.60845,0.00019,16.40147]
[1776654573199,46.3,74427.34,0.2,-0.60845,0.00019,16.40147]
[1776654573761,46.3,74427.34,0.2,-0.60845,0.00019,16.40147]
[1776654573862,46.3,74434.0,0.2,-0.60716,0.00019,16.41803]
[1776654576447,46.3,74436.58,0.2,-0.60666,0.00019,16.42436]
[1776654581482,46.3,74434.76,0.2,-0.60701,0.00019,16.41994]
[1776654586328,46.3,74433.86,0.2,-0.60718,0.00019,16.41775]
[1776654586517,46.3,74433.42,0.2,-0.60726,0.00019,16.41669]
[1776654590545,46.3,74430.12,0.2,-0.6079,0.00019,16.40854]
[1776654595581,46.3,74429.21,0.2,-0.60808,0.00019,16.40618]
[1776654596761,46.3,74429.21,0.2,-0.60808,0.00019,16.40618]
[1776654596856,46.3,74417.62,0.2,-0.61034,0.00019,16.37693]
[1776654597556,46.3,74417.62,0.2,-0.61034,0.00019,16.37693]
[1776654597654,46.3,74415.03,0.2,-0.61084,0.00019,16.37034]
[1776654598119,46.3,74415.03,0.2,-0.61084,0.00019,16.37034]
[1776654598649,46.3,74415.03,0.2,-0.61084,0.00019,16.37034]
[1776654598772,46.3,74416.29,0.2,-0.6106,0.00019,16.37352]
[1776654600632,46.3,74419.14,0.2,-0.61005,0.00019,16.38071]
[1776654603632,46.29,74419.5,0.2,-0.60998,0.00019,16.38157]
[1776654603658,46.29,74420.48,0.2,-0.6098,0.00019,16.38403]
[1776654609695,46.29,74421.7,0.2,-0.60957,0.00019,16.38697]
[1776654611161,46.29,74421.7,0.2,-0.60957,0.00019,16.38697]
[1776654611184,46.29,74421.7,0.2,-0.60957,0.00019,16.38697]
[1776654611282,46.29,74421.7,0.2,-0.60957,0.00019,16.38697]
[1776654611710,46.29,74421.97,0.2,-0.60952,0.00019,16.38761]
[1776654612828,46.29,74421.97,0.2,-0.60952,0.00019,16.38761]
[1776654612884,46.29,74426.61,0.2,-0.60862,0.00019,16.39927]
[1776654619768,46.28,74427.0,0.2,-0.60856,0.00019,16.40005]
[1776654622543,46.28,74427.33,0.2,-0.6085,0.00019,16.40082]
[1776654622786,46.28,74431.11,0.2,-0.60777,0.00019,16.41024]
[1776654623794,46.28,74435.33,0.2,-0.60695,0.00019,16.42074]
[1776654625807,46.28,74438.05,0.2,-0.60642,0.00019,16.42743]
[1776654630844,46.28,74439.53,0.2,-0.60613,0.00019,16.43111]
[1776654634248,46.28,74437.89,0.2,-0.60648,0.00019,16.42196]
[1776654634752,46.28,74437.89,0.2,-0.60648,0.00019,16.42196]
[1776654634870,46.28,74437.49,0.2,-0.60656,0.00019,16.42098]
[1776654640916,46.27,74436.67,0.2,-0.60674,0.00019,16.41869]
[1776654642371,46.27,74436.67,0.2,-0.60674,0.00019,16.41869]
[1776654642382,46.27,74436.67,0.2,-0.60674,0.00019,16.41869]
[1776654642472,46.27,74434.65,0.2,-0.60714,0.00019,16.4136]
[1776654648969,46.26,74435.24,0.2,-0.60705,0.00019,16.41482]
[1776654654007,46.25,74435.48,0.2,-0.60702,0.00019,16.41526]
[1776654659762,46.24,74436.02,0.2,-0.60693,0.00019,16.41636]
[1776654660174,46.24,74436.02,0.2,-0.60693,0.00019,16.41636]
[1776654660414,46.24,74436.02,0.2,-0.60693,0.00019,16.41636]
[1776654660515,46.24,74436.79,0.2,-0.60678,0.00019,16.41826]
[1776654661151,46.24,74436.79,0.2,-0.60678,0.00019,16.41826]
[1776654661168,46.24,74450.75,0.2,-0.60406,0.0002,16.45238]
[1776654663078,46.24,74451.06,0.2,-0.604,0.0002,16.45313]
[1776654665642,46.24,74449.04,0.2,-0.6044,0.0002,16.44823]
[1776654665717,46.24,74446.69,0.2,-0.60486,0.0002,16.44251]
[1776654671133,46.24,74444.99,0.2,-0.60519,0.00019,16.43834]
[1776654675710,46.24,74444.01,0.2,-0.60538,0.00019,16.43594]
[1776654675739,46.24,74444.01,0.2,-0.60538,0.00019,16.43594]
[1776654675754,46.24,74444.01,0.2,-0.60538,0.00019,16.43594]
[1776654675773,46.24,74444.01,0.2,-0.60538,0.00019,16.43594]
[1776654675847,46.24,74443.52,0.2,-0.60548,0.00019,16.43473]
[1776654676520,46.24,74443.52,0.2,-0.60548,0.00019,16.43473]
[1776654676540,46.24,74425.89,0.2,-0.60891,0.00019,16.39097]
[1776654678182,46.24,74426.1,0.2,-0.60887,0.00019,16.39152]
[1776654684224,46.25,74425.77,0.2,-0.60892,0.00019,16.39084]
[1776654686244,46.24,74419.75,0.2,-0.61009,0.00019,16.37557]
[1776654687245,46.24,74426.88,0.2,-0.60871,0.00019,16.39355]
[1776654692280,46.24,74427.12,0.2,-0.6087,0.00019,16.38894]
[1776654697316,46.24,74429.42,0.2,-0.60826,0.00019,16.39463]
[1776654702356,46.24,74431.09,0.2,-0.60793,0.00019,16.39887]
[1776654703178,46.24,74431.09,0.2,-0.60793,0.00019,16.39887]
[1776654703366,46.24,74432.46,0.2,-0.60766,0.00019,16.4023]
[1776654708399,46.24,74429.83,0.2,-0.60817,0.00019,16.39579]
[1776654713433,46.24,74428.82,0.2,-0.60836,0.00019,16.39332]
[1776654718468,46.25,74429.04,0.2,-0.60832,0.00019,16.39393]
[1776654723503,46.25,74429.43,0.2,-0.60823,0.00019,16.39497]
[1776654725742,46.25,74429.43,0.2,-0.60823,0.00019,16.39497]
[1776654725748,46.25,74429.47,0.2,-0.60822,0.00019,16.3951]
[1776654726565,46.25,74429.47,0.2,-0.60822,0.00019,16.3951]
[1776654726596,46.25,74429.7,0.2,-0.60818,0.00019,16.39569]
[1776654727392,46.25,74429.7,0.2,-0.60818,0.00019,16.39569]
[1776654727523,46.25,74429.7,0.2,-0.60818,0.00019,16.39569]
[1776654727783,46.25,74429.7,0.2,-0.60818,0.00019,16.39569]
[1776654727788,46.25,74430.66,0.2,-0.60799,0.00019,16.3981]
[1776654731876,46.25,74432.85,0.2,-0.60756,0.00019,16.40359]
[1776654731881,46.25,74432.85,0.2,-0.60756,0.00019,16.40359]
[1776654731899,46.25,74432.85,0.2,-0.60756,0.00019,16.40359]
[1776654731971,46.25,74432.6,0.2,-0.60761,0.00019,16.40298]
[1776654733573,46.25,74436.53,0.2,-0.60684,0.00019,16.41275]
[1776654734412,46.25,74436.53,0.2,-0.60684,0.00019,16.41275]
[1776654734543,46.25,74436.53,0.2,-0.60684,0.00019,16.41275]
[1776654734630,46.25,74436.53,0.2,-0.60684,0.00019,16.41275]
[1776654734731,46.25,74449.33,0.2,-0.60435,0.0002,16.44411]
[1776654736595,46.25,74451.41,0.2,-0.60394,0.0002,16.44913]
[1776654741629,46.25,74453.36,0.2,-0.60357,0.0002,16.45377]
[1776654743721,46.25,74453.4,0.2,-0.60356,0.0002,16.45385]
[1776654743823,46.25,74454.53,0.2,-0.60334,0.0002,16.45656]
[1776654750402,46.25,74454.82,0.2,-0.60329,0.0002,16.45716]
[1776654751972,46.25,74454.82,0.2,-0.60329,0.0002,16.45716]
[1776654751987,46.25,74454.82,0.2,-0.60329,0.0002,16.45716]
[1776654753855,46.24,74455.68,0.2,-0.60316,0.0002,16.45408]
[1776654753956,46.24,74462.72,0.2,-0.60178,0.0002,16.47089]
[1776654759755,46.24,74460.86,0.2,-0.60215,0.0002,16.46646]
[1776654764790,46.24,74461.94,0.2,-0.60194,0.0002,16.46902]
[1776654766140,46.24,74462.17,0.2,-0.60189,0.0002,16.46956]
[1776654766805,46.24,74464.34,0.2,-0.60147,0.0002,16.47474]
[1776654768087,46.24,74464.34,0.2,-0.60147,0.0002,16.47474]
[1776654769827,46.25,74470.64,0.2,-0.60022,0.0002,16.48967]
[1776654773855,46.25,74473.9,0.2,-0.59958,0.0002,16.49735]
[1776654774268,46.25,74473.9,0.2,-0.59958,0.0002,16.49735]
[1776654774348,46.25,74473.9,0.2,-0.59958,0.0002,16.49735]
[1776654774354,46.25,74473.9,0.2,-0.59958,0.0002,16.49735]
[1776654774861,46.25,74481.81,0.2,-0.59803,0.0002,16.51568]
[1776654775875,46.25,74484.55,0.2,-0.59749,0.0002,16.52198]
[1776654776139,46.25,74484.55,0.2,-0.59749,0.0002,16.52198]
[1776654776877,46.25,74484.55,0.2,-0.59749,0.0002,16.522]
[1776654777886,46.25,74488.6,0.2,-0.59669,0.0002,16.53124]
[1776654780616,46.26,74491.51,0.2,-0.59612,0.0002,16.53786]
[1776654785942,46.26,74491.05,0.2,-0.59621,0.0002,16.53686]
[1776654790979,46.26,74491.14,0.2,-0.59619,0.0002,16.53711]
[1776654792873,46.26,74491.6,0.2,-0.59609,0.0002,16.53816]
[1776654792967,46.26,74491.6,0.2,-0.59609,0.0002,16.53816]
[1776654793066,46.26,74484.75,0.2,-0.59744,0.0002,16.5226]
[1776654793237,46.26,74484.75,0.2,-0.59744,0.0002,16.5226]
[1776654794031,46.26,74484.75,0.2,-0.59744,0.0002,16.5226]
[1776654794058,46.26,74477.28,0.2,-0.5989,0.0002,16.50543]
[1776654796013,46.26,74475.91,0.2,-0.59916,0.0002,16.50228]
[1776654800041,46.26,74479.09,0.2,-0.59854,0.0002,16.50967]
[1776654805076,46.26,74478.05,0.2,-0.59874,0.0002,16.50729]
[1776654805863,46.26,74478.05,0.2,-0.59874,0.0002,16.50729]
[1776654806761,46.26,74478.14,0.2,-0.59872,0.0002,16.5075]
[1776654807091,46.26,74478.71,0.2,-0.59861,0.0002,16.50882]
[1776654810953,46.26,74480.97,0.2,-0.59817,0.0002,16.51404]
[1776654810993,46.26,74483.93,0.2,-0.59759,0.0002,16.52083]
[1776654812884,46.26,74483.93,0.2,-0.59762,0.0002,16.51572]
[1776654813134,46.26,74483.66,0.2,-0.59767,0.0002,16.51512]
[1776654815052,46.27,74484.54,0.2,-0.5975,0.0002,16.51715]
[1776654815147,46.27,74485.6,0.2,-0.59729,0.0002,16.51958]
[1776654816038,46.27,74485.6,0.2,-0.59729,0.0002,16.51958]
[1776654816140,46.27,74487.48,0.2,-0.59692,0.0002,16.52388]
[1776654819122,46.27,74487.48,0.2,-0.59692,0.0002,16.52389]
[1776654819223,46.27,74486.98,0.2,-0.59701,0.0002,16.52277]
[1776654821017,46.27,74486.98,0.2,-0.59701,0.0002,16.52277]
[1776654826233,46.27,74485.93,0.2,-0.59721,0.0002,16.52044]
[1776654826604,46.27,74485.93,0.2,-0.59721,0.0002,16.52044]
[1776654826717,46.27,74485.93,0.2,-0.59721,0.0002,16.52044]
[1776654826747,46.27,74485.93,0.2,-0.59721,0.0002,16.52044]
[1776654826823,46.27,74476.46,0.2,-0.59907,0.0002,16.49864]
[1776654827239,46.27,74476.46,0.2,-0.59907,0.0002,16.49864]
[1776654827256,46.27,74488.51,0.2,-0.59671,0.0002,16.52629]
[1776654829247,46.27,74490.67,0.2,-0.59629,0.0002,16.53116]
[1776654831157,46.27,74490.67,0.2,-0.59629,0.0002,16.53116]
[1776654831261,46.27,74490.94,0.2,-0.59623,0.0002,16.53178]
[1776654837302,46.27,74490.15,0.2,-0.59639,0.0002,16.53001]
[1776654842337,46.27,74485.83,0.2,-0.59723,0.0002,16.52021]
[1776654843536,46.27,74485.83,0.2,-0.59723,0.0002,16.52021]
[1776654844050,46.27,74485.83,0.2,-0.59723,0.0002,16.52021]
[1776654844550,46.27,74484.2,0.2,-0.59755,0.0002,16.51651]
[1776654844624,46.27,74485.09,0.2,-0.59737,0.0002,16.51855]
[1776654851106,46.27,74484.42,0.2,-0.5975,0.0002,16.51706]
[1776654855416,46.27,74486.14,0.2,-0.59716,0.0002,16.52101]
[1776654855509,46.27,74486.14,0.2,-0.59716,0.0002,16.52101]
[1776654855510,46.27,74488.91,0.2,-0.59662,0.0002,16.52732]
[1776654857442,46.28,74498.68,0.2,-0.5947,0.0002,16.54932]
[1776654858845,46.28,74498.68,0.2,-0.5947,0.0002,16.54932]
[1776654859116,46.28,74498.76,0.2,-0.59468,0.0002,16.54953]
[1776654863842,46.28,74500.12,0.2,-0.5944,0.0002,16.55267]
[1776654869527,46.28,74498.41,0.2,-0.59475,0.0002,16.54877]
[1776654872108,46.28,74498.09,0.2,-0.59481,0.0002,16.54804]
[1776654872138,46.28,74498.09,0.2,-0.59481,0.0002,16.54804]
[1776654872212,46.28,74498.04,0.2,-0.59485,0.0002,16.54282]
[1776654872548,46.28,74498.04,0.2,-0.59485,0.0002,16.5428]
[1776654877178,46.27,74498.24,0.2,-0.59482,0.0002,16.54321]
[1776654877245,46.27,74496.09,0.2,-0.59524,0.0002,16.53839]
[1776654877582,46.27,74491.1,0.2,-0.59622,0.0002,16.52715]
[1776654878345,46.27,74491.1,0.2,-0.59622,0.0002,16.52715]
[1776654884011,46.27,74489.62,0.2,-0.59651,0.0002,16.52377]
[1776654884149,46.27,74489.62,0.2,-0.59651,0.0002,16.52377]
[1776654884021,46.27,74491.46,0.2,-0.59615,0.0002,16.52795]
[1776654889667,46.27,74492.15,0.2,-0.59602,0.0002,16.52948]
[1776654892421,46.27,74492.2,0.2,-0.59601,0.0002,16.52957]
[1776654892442,46.27,74492.2,0.2,-0.59601,0.0002,16.52957]
[1776654893124,46.27,74492.2,0.2,-0.59601,0.0002,16.52957]
[1776654893225,46.27,74499.34,0.2,-0.59461,0.0002,16.54557]
[1776654893265,46.27,74499.34,0.2,-0.59461,0.0002,16.54557]
[1776654896771,46.27,74504.02,0.2,-0.5937,0.0002,16.55588]
[1776654900356,46.26,74503.47,0.2,-0.59381,0.0002,16.55461]
[1776654903765,46.26,74507.31,0.2,-0.59307,0.0002,16.56299]
[1776654908546,46.26,74506.88,0.2,-0.59316,0.0002,16.56194]
[1776654908708,46.26,74506.88,0.2,-0.59316,0.0002,16.56194]
[1776654908785,46.26,74506.88,0.2,-0.59316,0.0002,16.56194]
[1776654908841,46.25,74511.33,0.2,-0.59229,0.0002,16.57166]
[1776654910818,46.26,74520.73,0.2,-0.59044,0.0002,16.59204]
[1776654911822,46.26,74521.21,0.2,-0.59034,0.0002,16.59307]
[1776654915044,46.26,74528.16,0.2,-0.58897,0.0002,16.60786]
[1776654916856,46.26,74531.21,0.2,-0.58837,0.0002,16.6143]
[1776654921891,46.26,74530.63,0.2,-0.58848,0.0002,16.61309]
[1776654926926,46.26,74530.86,0.2,-0.58844,0.0002,16.61359]
[1776654927933,46.26,74526.71,0.2,-0.58925,0.0002,16.60483]
[1776654932968,46.26,74528.72,0.2,-0.58888,0.0002,16.60404]
[1776654934216,46.26,74528.72,0.2,-0.58888,0.0002,16.60404]
[1776654936647,46.26,74527.02,0.2,-0.58922,0.0002,16.60037]
[1776654937026,46.26,74527.02,0.2,-0.58922,0.0002,16.60037]
[1776654937245,46.26,74527.02,0.2,-0.58922,0.0002,16.60037]
[1776654937264,46.26,74527.02,0.2,-0.58922,0.0002,16.60037]
[1776654937246,46.26,74514.04,0.2,-0.59178,0.0002,16.5725]
[1776654937378,46.26,74514.04,0.2,-0.59178,0.0002,16.5725]
[1776654939014,46.25,74514.12,0.2,-0.59177,0.0002,16.57262]
[1776654939332,46.25,74514.12,0.2,-0.59177,0.0002,16.57262]
[1776654939458,46.25,74514.12,0.2,-0.59177,0.0002,16.57262]
[1776654939647,46.25,74514.12,0.2,-0.59177,0.0002,16.57262]
[1776654939737,46.25,74514.12,0.2,-0.59177,0.0002,16.57262]
[1776654940357,46.25,74514.28,0.2,-0.59174,0.0002,16.57295]
[1776654941028,46.25,74506.32,0.2,-0.59331,0.0002,16.55552]
[1776654945058,46.25,74502.36,0.2,-0.5941,0.0002,16.5467]
[1776654945375,46.25,74502.36,0.2,-0.5941,0.0002,16.5467]
[1776654945835,46.25,74502.36,0.2,-0.5941,0.0002,16.5467]
[1776654945924,46.25,74502.36,0.2,-0.5941,0.0002,16.5467]
[1776654946027,46.25,74502.36,0.2,-0.5941,0.0002,16.5467]
[1776654946156,46.25,74489.36,0.2,-0.59665,0.0002,16.51751]
[1776654946478,46.25,74489.36,0.2,-0.59665,0.0002,16.51751]
[1776654946709,46.25,74489.36,0.2,-0.59665,0.0002,16.51751]
[1776654947075,46.25,74489.36,0.2,-0.59666,0.0002,16.51745]
[1776654948079,46.24,74485.36,0.2,-0.59745,0.0002,16.50828]
[1776654953115,46.25,74485.88,0.2,-0.59734,0.0002,16.50952]
[1776654954122,46.24,74482.1,0.2,-0.59808,0.0002,16.50081]
[1776654954832,46.24,74482.1,0.2,-0.59808,0.0002,16.50081]
[1776654956137,46.24,74476.71,0.2,-0.59915,0.0002,16.48825]
[1776654961171,46.23,74473.81,0.2,-0.59974,0.0002,16.48128]
[1776654965202,46.22,74478.16,0.2,-0.5989,0.0002,16.49124]
[1776654968223,46.22,74475.37,0.2,-0.59946,0.0002,16.48464]
[1776654973258,46.21,74473.18,0.2,-0.59991,0.0002,16.47928]
[1776654981317,46.19,74471.92,0.2,-0.6002,0.0002,16.47594]
[1776654982324,46.19,74469.0,0.2,-0.60077,0.0002,16.46903]
[1776654984335,46.19,74462.52,0.2,-0.60205,0.0002,16.45359]
[1776654988438,46.19,74462.79,0.2,-0.602,0.0002,16.45419]
[1776654988445,46.19,74462.79,0.2,-0.602,0.0002,16.45419]
[1776654988543,46.19,74462.79,0.2,-0.602,0.0002,16.45419]
[1776654989096,46.19,74462.79,0.2,-0.602,0.0002,16.45419]
[1776654989245,46.18,74461.99,0.2,-0.60217,0.0002,16.45211]
[1776654989839,46.18,74444.61,0.2,-0.60558,0.0002,16.41003]
[1776654990669,46.18,74444.61,0.2,-0.60558,0.0002,16.41003]
[1776654990882,46.18,74444.61,0.2,-0.60558,0.0002,16.41003]
[1776654990973,46.18,74444.37,0.2,-0.60563,0.0002,16.40942]
[1776654992285,46.18,74444.37,0.2,-0.60563,0.0002,16.40942]
[1776654992365,46.18,74444.37,0.2,-0.60566,0.0002,16.40427]
[1776654992451,46.18,74444.37,0.2,-0.60566,0.0002,16.40427]
[1776654992486,46.18,74428.97,0.2,-0.60867,0.0002,16.36601]
[1776654994013,46.18,74428.97,0.2,-0.60867,0.0002,16.36601]
[1776654994209,46.18,74428.97,0.2,-0.60867,0.0002,16.36601]
[1776654994243,46.18,74426.83,0.2,-0.60909,0.0002,16.36061]
[1776654996058,46.18,74426.83,0.2,-0.60909,0.0002,16.36061]
[1776654996113,46.18,74426.83,0.2,-0.60909,0.0002,16.36061]
[1776654996209,46.18,74425.71,0.2,-0.60931,0.0002,16.3578]
[1776655002166,46.17,74427.1,0.2,-0.60905,0.0002,16.36111]
[1776655003469,46.17,74432.43,0.2,-0.60802,0.0002,16.37444]
[1776655006491,46.16,74438.04,0.2,-0.60693,0.0002,16.38829]
[1776655008505,46.16,74448.56,0.2,-0.60488,0.0002,16.41412]
[1776655009512,46.16,74437.69,0.2,-0.60701,0.0002,16.38736]
[1776655012236,46.16,74432.75,0.2,-0.60797,0.0002,16.37505]
[1776655018575,46.16,74431.8,0.2,-0.60817,0.0002,16.37252]
[1776655023612,46.15,74432.4,0.2,-0.60808,0.0002,16.37373]
[1776655029652,46.14,74432.55,0.2,-0.60806,0.0002,16.37398]
[1776655031926,46.14,74433.18,0.2,-0.60793,0.0002,16.37561]
[1776655032027,46.15,74433.3,0.2,-0.6079,0.0002,16.37596]
[1776655032667,46.15,74433.3,0.2,-0.6079,0.0002,16.37596]
[1776655035003,46.15,74433.38,0.2,-0.60788,0.0002,16.37622]
[1776655035034,46.15,74439.49,0.2,-0.60668,0.0002,16.39152]
[1776655036737,46.15,74439.49,0.2,-0.60667,0.0002,16.39157]
[1776655036761,46.15,74439.49,0.2,-0.60667,0.0002,16.39157]
[1776655036806,46.16,74439.2,0.2,-0.60673,0.0002,16.39092]
[1776655042744,46.15,74439.71,0.2,-0.60665,0.0002,16.39192]
[1776655046149,46.14,74438.87,0.2,-0.60682,0.0002,16.38971]
[1776655046378,46.14,74438.87,0.2,-0.60682,0.0002,16.38971]
[1776655046193,46.14,74443.07,0.2,-0.606,0.0002,16.40009]
[1776655046504,46.14,74443.07,0.2,-0.606,0.0002,16.40009]
[1776655047178,46.14,74443.07,0.2,-0.606,0.0002,16.40009]
[1776655048939,46.14,74443.14,0.2,-0.60599,0.0002,16.40026]
[1776655052256,46.14,74443.28,0.2,-0.60596,0.0002,16.4006]
[1776655053025,46.14,74443.63,0.2,-0.60593,0.0002,16.39632]
[1776655053137,46.14,74443.63,0.2,-0.60593,0.0002,16.39632]
[1776655053238,46.14,74443.49,0.2,-0.60596,0.0002,16.39593]
[1776655058855,46.13,74443.11,0.2,-0.60606,0.0002,16.39469]
[1776655059862,46.13,74438.71,0.2,-0.60692,0.0002,16.38376]
[1776655063423,46.13,74436.87,0.2,-0.60729,0.0002,16.37911]
[1776655063890,46.13,74428.53,0.2,-0.60892,0.0002,16.35826]
[1776655064597,46.13,74428.53,0.2,-0.60892,0.0002,16.35826]
[1776655064602,46.13,74428.53,0.2,-0.60892,0.0002,16.35826]
[1776655064879,46.13,74428.53,0.2,-0.60892,0.0002,16.35826]
[1776655064980,46.13,74423.37,0.2,-0.60992,0.0002,16.34523]
[1776655065487,46.13,74423.37,0.2,-0.60992,0.0002,16.34523]
[1776655065906,46.13,74423.37,0.2,-0.60992,0.0002,16.34527]
[1776655067270,46.13,74423.37,0.2,-0.60992,0.0002,16.34527]
[1776655067326,46.13,74419.53,0.2,-0.61067,0.0002,16.3355]
[1776655072954,46.13,74417.74,0.2,-0.61101,0.0002,16.33101]
[1776655073962,46.13,74412.96,0.2,-0.61194,0.00019,16.31872]
[1776655074654,46.13,74412.96,0.2,-0.61194,0.00019,16.31872]
[1776655074755,46.13,74412.25,0.2,-0.61208,0.00019,16.31689]
[1776655077989,46.13,74408.9,0.2,-0.61273,0.00019,16.30819]
[1776655083025,46.13,74407.64,0.2,-0.61298,0.00019,16.30486]
[1776655088060,46.13,74407.57,0.2,-0.613,0.00019,16.30463]
[1776655093094,46.13,74415.4,0.2,-0.61148,0.0002,16.32484]
[1776655094364,46.13,74415.4,0.2,-0.61148,0.0002,16.32484]
[1776655094104,46.13,74417.52,0.2,-0.61106,0.0002,16.3303]
[1776655099136,46.13,74420.09,0.2,-0.61056,0.0002,16.33697]
[1776655104172,46.13,74424.4,0.2,-0.60971,0.0002,16.34802]
[1776655106188,46.14,74420.81,0.2,-0.6104,0.0002,16.33893]
[1776655107419,46.14,74420.81,0.2,-0.6104,0.0002,16.33893]
[1776655109676,46.14,74421.42,0.2,-0.61028,0.0002,16.34052]
[1776655115219,46.14,74424.04,0.2,-0.6098,0.0002,16.34211]
[1776655115315,46.14,74417.08,0.2,-0.61116,0.0002,16.32437]
[1776655120358,46.14,74419.13,0.2,-0.61076,0.0002,16.32951]
[1776655124311,46.13,74423.71,0.2,-0.60988,0.0002,16.34104]
[1776655129347,46.13,74426.33,0.2,-0.60939,0.0002,16.34751]
[1776655134387,46.12,74424.59,0.2,-0.60974,0.0002,16.34292]
[1776655139420,46.11,74425.02,0.2,-0.60967,0.0002,16.34383]
[1776655144454,46.11,74426.41,0.2,-0.60942,0.0002,16.34717]
[1776655146469,46.1,74422.67,0.2,-0.61015,0.0002,16.3376]
[1776655151504,46.1,74424.99,0.2,-0.60971,0.0002,16.34335]
[1776655156538,46.09,74425.87,0.2,-0.60955,0.0002,16.34541]
[1776655160173,46.09,74425.73,0.2,-0.60958,0.0002,16.34502]
[1776655160274,46.1,74425.83,0.2,-0.60956,0.0002,16.34534]
[1776655163212,46.1,74426.55,0.2,-0.60942,0.0002,16.34719]
[1776655163225,46.1,74426.09,0.2,-0.6095,0.0002,16.34607]
[1776655168623,46.1,74429.91,0.2,-0.60874,0.0002,16.35585]
[1776655173361,46.11,74436.85,0.2,-0.60741,0.0002,16.36824]
[1776655173587,46.11,74436.85,0.2,-0.60741,0.0002,16.36824]
[1776655173678,46.11,74439.24,0.2,-0.60694,0.0002,16.3742]
[1776655179416,46.11,74437.82,0.2,-0.60721,0.0002,16.37072]
[1776655180758,46.11,74438.1,0.2,-0.60715,0.0002,16.37144]
[1776655180765,46.11,74438.1,0.2,-0.60715,0.0002,16.37144]
[1776655181327,46.11,74438.8,0.2,-0.60702,0.0002,16.37321]
[1776655181768,46.11,74438.8,0.2,-0.60702,0.0002,16.37321]
[1776655181869,46.11,74438.91,0.2,-0.60699,0.0002,16.3735]
[1776655188764,46.12,74439.14,0.2,-0.60694,0.0002,16.37418]
[1776655193801,46.12,74441.11,0.2,-0.60655,0.0002,16.37912]
[1776655199043,46.12,74441.65,0.2,-0.60644,0.0002,16.3805]
[1776655199093,46.12,74446.21,0.2,-0.60554,0.0002,16.39174]
[1776655199571,46.12,74446.21,0.2,-0.60554,0.0002,16.39174]
[1776655199849,46.12,74446.21,0.2,-0.60554,0.0002,16.39175]
[1776655204876,46.12,74442.73,0.2,-0.60622,0.0002,16.38321]
[1776655209912,46.12,74448.2,0.2,-0.60516,0.0002,16.39651]
[1776655211925,46.11,74444.05,0.2,-0.60598,0.0002,16.38626]
[1776655216021,46.11,74442.03,0.2,-0.60637,0.0002,16.38131]
[1776655216263,46.11,74442.03,0.2,-0.60637,0.0002,16.38131]
[1776655216283,46.11,74442.03,0.2,-0.60637,0.0002,16.38131]
[1776655216381,46.11,74440.52,0.2,-0.60667,0.0002,16.37758]
[1776655217283,46.11,74440.52,0.2,-0.60667,0.0002,16.37758]
[1776655217385,46.12,74422.15,0.2,-0.61026,0.0002,16.33143]
[1776655218981,46.12,74420.27,0.2,-0.61062,0.0002,16.32671]
[1776655220990,46.12,74422.91,0.2,-0.6101,0.0002,16.33347]
[1776655226023,46.12,74420.51,0.2,-0.61057,0.0002,16.32745]
[1776655227949,46.12,74419.5,0.2,-0.61076,0.0002,16.32489]
[1776655228100,46.12,74419.5,0.2,-0.61076,0.0002,16.32489]
[1776655229198,46.12,74419.37,0.2,-0.61078,0.0002,16.32458]
[1776655229226,46.12,74463.44,0.2,-0.60215,0.0002,16.43355]
[1776655229873,46.12,74463.44,0.2,-0.60215,0.0002,16.43355]
[1776655230063,46.12,74463.44,0.2,-0.60216,0.0002,16.43354]
[1776655230815,46.12,74463.44,0.2,-0.60216,0.0002,16.43354]
[1776655231097,46.12,74463.44,0.2,-0.60216,0.0002,16.43354]
[1776655231187,46.12,74479.94,0.2,-0.59895,0.0002,16.46718]
[1776655231660,46.12,74479.94,0.2,-0.59895,0.0002,16.46718]
[1776655232088,46.12,74479.94,0.2,-0.59895,0.0002,16.46718]
[1776655232154,46.12,74475.73,0.2,-0.59978,0.0002,16.45732]
[1776655234091,46.11,74475.43,0.2,-0.59985,0.0002,16.45654]
[1776655234750,46.11,74475.43,0.2,-0.59985,0.0002,16.45654]
[1776655235102,46.11,74476.3,0.2,-0.59968,0.0002,16.45854]
[1776655237115,46.11,74481.92,0.2,-0.59858,0.0002,16.47154]
[1776655237868,46.11,74481.92,0.2,-0.59858,0.0002,16.47154]
[1776655238126,46.11,74481.98,0.2,-0.59857,0.0002,16.47164]
[1776655240534,46.11,74481.83,0.2,-0.59861,0.0002,16.47125]
[1776655240575,46.1,74483.29,0.2,-0.59833,0.0002,16.47455]
[1776655241408,46.1,74483.29,0.2,-0.59833,0.0002,16.47455]
[1776655241488,46.1,74483.29,0.2,-0.59833,0.0002,16.47455]
[1776655241578,46.1,74483.29,0.2,-0.59833,0.0002,16.47455]
[1776655241584,46.1,74502.31,0.2,-0.59458,0.0002,16.51777]
[1776655242925,46.1,74502.31,0.2,-0.59458,0.0002,16.51778]
[1776655242927,46.1,74502.31,0.2,-0.59458,0.0002,16.51778]
[1776655243159,46.1,74510.16,0.2,-0.59303,0.0002,16.53519]
[1776655244353,46.1,74510.16,0.2,-0.59303,0.0002,16.53519]
[1776655244422,46.1,74510.16,0.2,-0.59303,0.0002,16.53519]
[1776655244524,46.1,74518.83,0.2,-0.59132,0.0002,16.5541]
[1776655244993,46.1,74518.83,0.2,-0.59132,0.0002,16.5541]
[1776655245031,46.1,74518.83,0.2,-0.59132,0.0002,16.5541]
[1776655245177,46.1,74518.83,0.2,-0.59132,0.0002,16.5541]
[1776655250004,46.1,74517.98,0.2,-0.59149,0.0002,16.55217]
[1776655250061,46.1,74517.98,0.2,-0.59149,0.0002,16.55217]
[1776655250211,46.1,74518.53,0.2,-0.59139,0.0002,16.55335]
[1776655252456,46.1,74519.45,0.2,-0.59121,0.0002,16.55532]
[1776655252559,46.1,74519.45,0.2,-0.59121,0.0002,16.55532]
[1776655252538,46.09,74515.67,0.2,-0.59196,0.0002,16.54707]
[1776655253215,46.09,74515.67,0.2,-0.59196,0.0002,16.54707]
[1776655253275,46.09,74547.21,0.2,-0.58571,0.0002,16.61385]
[1776655253848,46.09,74547.21,0.2,-0.58571,0.0002,16.61385]
[1776655254058,46.09,74547.21,0.2,-0.58571,0.0002,16.61385]
[1776655254240,46.09,74547.21,0.2,-0.58572,0.0002,16.61384]
[1776655255502,46.09,74547.21,0.2,-0.58572,0.0002,16.61384]
[1776655255516,46.09,74546.41,0.2,-0.58588,0.0002,16.61211]
[1776655261291,46.08,74549.37,0.2,-0.58532,0.0002,16.61795]
[1776655266254,46.07,74547.81,0.2,-0.58565,0.0002,16.61458]
[1776655266389,46.07,74547.81,0.2,-0.58565,0.0002,16.61458]
[1776655266486,46.07,74560.41,0.2,-0.58315,0.0002,16.64013]
[1776655266764,46.07,74560.41,0.2,-0.58315,0.0002,16.64013]
[1776655266779,46.07,74560.41,0.2,-0.58315,0.0002,16.64013]
[1776655267160,46.07,74560.41,0.2,-0.58315,0.0002,16.64013]
[1776655267347,46.07,74560.41,0.2,-0.58315,0.0002,16.64009]
[1776655268348,46.06,74567.55,0.2,-0.58174,0.0002,16.65418]
[1776655268795,46.06,74567.55,0.2,-0.58174,0.0002,16.65418]
[1776655269236,46.06,74567.55,0.2,-0.58174,0.0002,16.65418]
[1776655269354,46.06,74566.52,0.2,-0.58195,0.0002,16.65213]
[1776655273394,46.06,74571.27,0.2,-0.58101,0.0002,16.66143]
[1776655274809,46.05,74568.56,0.2,-0.58155,0.0002,16.65607]
[1776655274860,46.05,74568.56,0.2,-0.58155,0.0002,16.65607]
[1776655274996,46.05,74568.56,0.2,-0.58155,0.0002,16.65607]
[1776655275020,46.05,74568.56,0.2,-0.58155,0.0002,16.65607]
[1776655275470,46.05,74568.56,0.2,-0.58155,0.0002,16.65607]
[1776655275555,46.05,74588.93,0.2,-0.5775,0.0002,16.69533]
[1776655275681,46.05,74588.93,0.2,-0.5775,0.0002,16.69533]
[1776655277430,46.05,74588.93,0.2,-0.5775,0.0002,16.69533]
[1776655277531,46.05,74589.86,0.2,-0.57731,0.0002,16.69709]
[1776655277659,46.05,74589.86,0.2,-0.57731,0.0002,16.69709]
[1776655282477,46.06,74591.2,0.2,-0.57705,0.0002,16.69962]
[1776655282770,46.06,74593.04,0.2,-0.57668,0.0002,16.70307]
[1776655282936,46.06,74593.04,0.2,-0.57668,0.0002,16.70307]
[1776655288490,46.06,74588.88,0.2,-0.57751,0.0002,16.69526]
[1776655289428,46.06,74588.88,0.2,-0.57751,0.0002,16.69526]
[1776655289442,46.06,74588.88,0.2,-0.57751,0.0002,16.69526]
[1776655289494,46.06,74588.88,0.2,-0.57751,0.0002,16.69526]
[1776655289526,46.06,74588.88,0.2,-0.57751,0.0002,16.69526]
[1776655289626,46.05,74582.93,0.2,-0.5787,0.0002,16.68394]
[1776655291642,46.05,74582.93,0.2,-0.5787,0.0002,16.68392]
[1776655291702,46.05,74581.76,0.2,-0.57896,0.0002,16.67658]
[1776655292519,46.05,74577.83,0.2,-0.57975,0.0002,16.669]
[1776655293140,46.05,74577.83,0.2,-0.57975,0.0002,16.669]
[1776655293148,46.05,74577.83,0.2,-0.57975,0.0002,16.669]
[1776655293575,46.05,74577.83,0.2,-0.57975,0.0002,16.669]
[1776655293652,46.05,74555.87,0.2,-0.58412,0.0002,16.62556]
[1776655293877,46.05,74555.87,0.2,-0.58412,0.0002,16.62556]
[1776655294004,46.05,74555.87,0.2,-0.58412,0.0002,16.62556]
[1776655294537,46.05,74555.87,0.2,-0.58412,0.0002,16.62554]
[1776655295280,46.05,74555.87,0.2,-0.58412,0.0002,16.62554]
[1776655295644,46.05,74555.87,0.2,-0.58412,0.0002,16.62554]
[1776655295648,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655295674,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655295863,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655296123,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655296315,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655296424,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655296621,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655296551,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655296703,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655297632,46.05,74553.44,0.2,-0.5846,0.0002,16.62061]
[1776655297665,46.05,74534.53,0.2,-0.58835,0.0002,16.58145]
[1776655297714,46.05,74534.53,0.2,-0.58835,0.0002,16.58145]
[1776655297742,46.05,74534.53,0.2,-0.58835,0.0002,16.58145]
[1776655298568,46.05,74534.53,0.2,-0.58835,0.0002,16.58145]
[1776655299571,46.05,74531.79,0.2,-0.5889,0.0002,16.57564]
[1776655302592,46.05,74527.56,0.2,-0.58974,0.0002,16.5666]
[1776655304607,46.04,74523.4,0.2,-0.59057,0.0002,16.55764]
[1776655305613,46.04,74520.54,0.2,-0.59114,0.0002,16.55144]
[1776655311655,46.04,74517.35,0.2,-0.59178,0.0002,16.54439]
[1776655314677,46.03,74514.19,0.2,-0.59241,0.0002,16.53742]
[1776655319848,46.03,74511.56,0.2,-0.59294,0.0002,16.53156]
[1776655319914,46.03,74511.56,0.2,-0.59294,0.0002,16.53156]
[1776655319943,46.03,74500.68,0.2,-0.59509,0.0002,16.50733]
[1776655320718,46.03,74500.68,0.2,-0.5951,0.0002,16.50732]
[1776655321966,46.03,74500.68,0.2,-0.5951,0.0002,16.50732]
[1776655322058,46.03,74500.68,0.2,-0.5951,0.0002,16.50732]
[1776655322518,46.03,74500.68,0.2,-0.5951,0.0002,16.50732]
[1776655322603,46.03,74500.68,0.2,-0.5951,0.0002,16.50732]
[1776655322688,46.03,74500.77,0.2,-0.59508,0.0002,16.5075]
[1776655327768,46.03,74500.08,0.2,-0.59522,0.0002,16.50591]
[1776655332147,46.03,74499.09,0.2,-0.59542,0.0002,16.50367]
[1776655337471,46.03,74501.71,0.2,-0.5949,0.0002,16.50956]
[1776655337567,46.03,74508.6,0.2,-0.59354,0.0002,16.52492]
[1776655338031,46.03,74508.6,0.2,-0.59354,0.0002,16.52492]
[1776655344576,46.02,74510.86,0.2,-0.5931,0.0002,16.52985]
[1776655349923,46.02,74511.21,0.2,-0.59303,0.0002,16.53056]
[1776655354958,46.02,74512.38,0.2,-0.59284,0.0002,16.52798]
[1776655359756,46.02,74514.68,0.2,-0.59238,0.0002,16.533]
[1776655359800,46.02,74514.68,0.2,-0.59238,0.0002,16.533]
[1776655359994,46.02,74514.82,0.2,-0.59236,0.0002,16.5333]
[1776655361784,46.02,74515.53,0.2,-0.59222,0.0002,16.53484]
[1776655361849,46.02,74515.53,0.2,-0.59222,0.0002,16.53484]
[1776655362007,46.02,74515.87,0.2,-0.59215,0.0002,16.53557]
[1776655366037,46.01,74508.23,0.2,-0.59367,0.0002,16.51869]
[1776655367376,46.01,74508.23,0.2,-0.59367,0.0002,16.51869]
[1776655367448,46.01,74508.23,0.2,-0.59367,0.0002,16.51869]
[1776655367525,46.01,74507.4,0.2,-0.59383,0.0002,16.51685]
[1776655373086,46.01,74506.53,0.2,-0.59401,0.0002,16.51489]
[1776655376885,46.01,74506.37,0.2,-0.59404,0.0002,16.51452]
[1776655383156,46.01,74504.56,0.2,-0.5944,0.0002,16.51045]
[1776655393227,46.01,74504.26,0.2,-0.59447,0.0002,16.50973]
[1776655397298,46.01,74503.28,0.2,-0.59466,0.0002,16.50753]
[1776655397375,46.01,74502.44,0.2,-0.59483,0.0002,16.50564]
[1776655398893,46.01,74502.44,0.2,-0.59483,0.0002,16.50563]
[1776655398953,46.01,74502.44,0.2,-0.59483,0.0002,16.50563]
[1776655399043,46.01,74502.44,0.2,-0.59483,0.0002,16.50563]
[1776655399271,46.01,74502.45,0.2,-0.59483,0.0002,16.50565]
[1776655401398,46.01,74500.48,0.2,-0.59522,0.0002,16.50122]
[1776655401441,46.01,74499.43,0.2,-0.59542,0.0002,16.49885]
[1776655407325,46.01,74499.59,0.2,-0.59539,0.0002,16.4992]
[1776655408370,46.01,74499.59,0.2,-0.59539,0.0002,16.4992]
[1776655408434,46.01,74499.59,0.2,-0.59539,0.0002,16.4992]
[1776655408451,46.01,74494.84,0.2,-0.59633,0.0002,16.48845]
[1776655409843,46.01,74494.84,0.2,-0.59633,0.0002,16.48845]
[1776655410346,46.0,74482.24,0.2,-0.59883,0.0002,16.45942]
[1776655411353,46.0,74481.7,0.2,-0.59897,0.0002,16.45301]
[1776655414827,46.0,74483.25,0.2,-0.59867,0.0002,16.4565]
[1776655415381,46.0,74483.18,0.2,-0.59869,0.0002,16.4563]
[1776655417853,45.99,74482.98,0.2,-0.59874,0.0002,16.45576]
[1776655418402,45.99,74487.39,0.2,-0.59787,0.0002,16.46593]
[1776655420416,45.99,74489.57,0.2,-0.59745,0.0002,16.47086]
[1776655422928,45.99,74487.75,0.2,-0.59781,0.0002,16.46666]
[1776655423437,45.99,74487.6,0.2,-0.59784,0.0002,16.46631]
[1776655424981,45.99,74487.35,0.2,-0.59789,0.0002,16.46572]
[1776655425450,45.99,74487.2,0.2,-0.59792,0.0002,16.46537]
[1776655428460,45.99,74489.47,0.2,-0.59747,0.0002,16.47059]
[1776655428485,45.99,74489.47,0.2,-0.59747,0.0002,16.47059]
[1776655428561,45.99,74490.76,0.2,-0.59721,0.0002,16.47355]
[1776655429060,45.99,74490.76,0.2,-0.59721,0.0002,16.47355]
[1776655429481,45.99,74490.76,0.2,-0.59721,0.0002,16.47355]
[1776655430486,45.99,74497.73,0.2,-0.59584,0.0002,16.48944]
[1776655435521,45.99,74498.05,0.2,-0.59577,0.0002,16.49017]
[1776655440555,45.99,74498.42,0.2,-0.5957,0.0002,16.49103]
[1776655445591,45.99,74498.4,0.2,-0.5957,0.0002,16.49101]
[1776655450626,45.99,74497.92,0.2,-0.59579,0.0002,16.48994]
[1776655455662,45.99,74498.29,0.2,-0.59572,0.0002,16.49077]
[1776655460696,45.99,74498.31,0.2,-0.59571,0.0002,16.49081]
[1776655461277,45.99,74498.31,0.2,-0.59571,0.0002,16.49081]
[1776655467745,45.99,74499.8,0.2,-0.59542,0.0002,16.49416]
[1776655474795,45.99,74499.85,0.2,-0.59544,0.0002,16.48914]
[1776655475801,45.99,74502.58,0.2,-0.5949,0.0002,16.49528]
[1776655476809,45.99,74506.21,0.2,-0.59418,0.0002,16.50342]
[1776655477944,45.99,74506.3,0.2,-0.59417,0.0002,16.50361]
[1776655478002,45.99,74506.3,0.2,-0.59417,0.0002,16.50361]
[1776655478847,45.99,74506.3,0.2,-0.59417,0.0002,16.50361]
[1776655478822,45.99,74508.46,0.2,-0.59374,0.0002,16.50842]
[1776655478894,45.99,74508.46,0.2,-0.59374,0.0002,16.50842]
[1776655479116,45.99,74508.46,0.2,-0.59374,0.0002,16.50842]
[1776655479832,45.99,74508.98,0.2,-0.59364,0.0002,16.50957]
[1776655484867,45.99,74510.04,0.2,-0.59343,0.0002,16.51191]
[1776655488591,45.99,74512.63,0.2,-0.59291,0.0002,16.51762]
[1776655488622,45.99,74512.63,0.2,-0.59291,0.0002,16.51762]
[1776655489965,45.99,74513.37,0.2,-0.59277,0.0002,16.51924]
[1776655490066,45.99,74525.47,0.2,-0.59037,0.0002,16.54558]
[1776655492922,45.98,74520.21,0.2,-0.59142,0.0002,16.53416]
[1776655498966,45.98,74517.82,0.2,-0.5919,0.0002,16.52888]
[1776655504003,45.98,74519.73,0.2,-0.59153,0.0002,16.53298]
[1776655511050,45.97,74520.57,0.2,-0.59137,0.0002,16.53471]
[1776655516090,45.97,74523.07,0.2,-0.59088,0.0002,16.54006]
[1776655517592,45.97,74523.07,0.2,-0.59088,0.0002,16.54006]
[1776655517669,45.97,74523.07,0.2,-0.59088,0.0002,16.54006]
[1776655517691,45.97,74527.71,0.2,-0.58996,0.0002,16.55005]
[1776655523135,45.97,74527.3,0.2,-0.59004,0.0002,16.54914]
[1776655527163,45.97,74523.69,0.2,-0.59076,0.0002,16.54133]
[1776655530185,45.97,74520.43,0.2,-0.59141,0.0002,16.53423]
[1776655531191,45.96,74512.24,0.2,-0.59307,0.0002,16.51116]
[1776655535917,45.96,74518.23,0.2,-0.59189,0.0002,16.52426]
[1776655541264,45.96,74518.49,0.2,-0.59184,0.0002,16.52477]
[1776655542275,45.96,74522.17,0.2,-0.59111,0.0002,16.53277]
[1776655547311,45.96,74524.39,0.2,-0.59068,0.0002,16.53752]
[1776655552348,45.96,74525.12,0.2,-0.59053,0.0002,16.53908]
[1776655554102,45.96,74524.98,0.2,-0.59056,0.0002,16.53878]
[1776655559397,45.96,74527.72,0.2,-0.59002,0.0002,16.54468]
[1776655564429,45.96,74526.78,0.2,-0.5902,0.0002,16.54269]
[1776655570478,45.96,74531.04,0.2,-0.58935,0.0002,16.55182]
[1776655576513,45.96,74533.62,0.2,-0.58884,0.0002,16.55734]
[1776655580986,45.96,74531.57,0.2,-0.58925,0.0002,16.55295]
[1776655582555,45.96,74527.55,0.2,-0.59005,0.0002,16.54436]
[1776655585479,45.96,74525.66,0.2,-0.59042,0.0002,16.54028]
[1776655585514,45.96,74525.66,0.2,-0.59042,0.0002,16.54028]
[1776655586674,45.96,74526.21,0.2,-0.59031,0.0002,16.54146]
[1776655586749,45.96,74526.21,0.2,-0.59031,0.0002,16.54146]
[1776655586824,45.96,74526.91,0.2,-0.59018,0.0002,16.54296]
[1776655589604,45.96,74524.12,0.2,-0.59073,0.0002,16.53693]
[1776655590783,45.96,74524.12,0.2,-0.59073,0.0002,16.53693]
[1776655590815,45.96,74524.12,0.2,-0.59073,0.0002,16.53693]
[1776655590904,45.96,74522.48,0.2,-0.59106,0.0002,16.53337]
[1776655596339,45.95,74523.25,0.2,-0.59094,0.0002,16.5299]
[1776655601690,45.95,74523.25,0.2,-0.59094,0.0002,16.52987]
[1776655606723,45.95,74521.57,0.2,-0.59128,0.0002,16.5262]
[1776655612765,45.95,74522.07,0.2,-0.59118,0.0002,16.52725]
[1776655615078,45.95,74521.89,0.2,-0.59122,0.0002,16.52686]
[1776655615118,45.95,74521.89,0.2,-0.59122,0.0002,16.52686]
[1776655615786,45.95,74521.89,0.2,-0.59122,0.0002,16.52685]
[1776655621830,45.95,74520.08,0.2,-0.59158,0.0002,16.52288]
[1776655627871,45.95,74520.04,0.2,-0.59159,0.0002,16.52277]
[1776655636620,45.95,74520.52,0.2,-0.5915,0.0002,16.52379]
[1776655643985,45.95,74520.11,0.2,-0.59158,0.0002,16.52288]
[1776655648166,45.94,74519.87,0.2,-0.59163,0.0002,16.52235]
[1776655650030,45.94,74513.42,0.2,-0.59291,0.0002,16.50818]
[1776655651053,45.94,74513.42,0.2,-0.59291,0.0002,16.50818]
[1776655651038,45.94,74508.73,0.2,-0.59387,0.0002,16.49266]
[1776655653050,45.94,74511.62,0.2,-0.5933,0.0002,16.49906]
[1776655654057,45.94,74515.57,0.2,-0.59252,0.0002,16.50777]
[1776655657774,45.94,74517.44,0.2,-0.59215,0.0002,16.51185]
[1776655657965,45.94,74517.44,0.2,-0.59215,0.0002,16.51185]
[1776655658086,45.94,74517.53,0.2,-0.59213,0.0002,16.51204]
[1776655659092,45.94,74532.0,0.2,-0.58925,0.0002,16.54333]
[1776655660099,45.94,74534.87,0.2,-0.58868,0.0002,16.54945]
[1776655665135,45.95,74535.88,0.2,-0.58847,0.0002,16.55171]
[1776655667639,45.95,74536.48,0.2,-0.58834,0.0002,16.553]
[1776655673193,45.95,74537.97,0.2,-0.58805,0.0002,16.55615]
[1776655678613,45.95,74537.57,0.2,-0.58813,0.0002,16.55524]
[1776655678693,45.95,74537.57,0.2,-0.58813,0.0002,16.55524]
[1776655681247,45.94,74532.82,0.2,-0.58909,0.0002,16.5451]
[1776655684368,45.94,74530.96,0.2,-0.58946,0.0002,16.54108]
[1776655684373,45.94,74536.26,0.2,-0.58841,0.0002,16.55232]
[1776655686970,45.94,74539.77,0.2,-0.58772,0.0002,16.55967]
[1776655692324,45.94,74538.89,0.2,-0.58788,0.0002,16.55793]
[1776655695934,45.95,74541.97,0.2,-0.58726,0.0002,16.56448]
[1776655701387,45.94,74543.86,0.2,-0.5869,0.0002,16.56826]
[1776655707114,45.94,74542.85,0.2,-0.58711,0.0002,16.5661]
[1776655710618,45.93,74542.1,0.2,-0.58726,0.0002,16.56451]
[1776655710654,45.93,74542.1,0.2,-0.58726,0.0002,16.56451]
[1776655710719,45.93,74541.56,0.2,-0.58737,0.0002,16.56337]
[1776655717186,45.93,74540.63,0.2,-0.58759,0.0002,16.55624]
[1776655722537,45.93,74540.6,0.2,-0.5876,0.0002,16.55613]
[1776655727572,45.92,74539.19,0.2,-0.58789,0.0002,16.55311]
[1776655732607,45.92,74536.88,0.2,-0.58835,0.0002,16.54817]
[1776655737068,45.92,74536.47,0.2,-0.58844,0.0002,16.54725]
[1776655737105,45.92,74536.47,0.2,-0.58844,0.0002,16.54725]
[1776655737170,45.92,74536.81,0.2,-0.58838,0.0002,16.54794]
[1776655742205,45.91,74538.94,0.2,-0.58796,0.0002,16.55238]
[1776655743698,45.91,74535.98,0.2,-0.58855,0.0002,16.54611]
[1776655748726,45.91,74535.66,0.2,-0.58862,0.0002,16.54536]
[1776655753760,45.91,74535.15,0.2,-0.58873,0.0002,16.5442]
[1776655758801,45.9,74530.85,0.2,-0.58959,0.0002,16.53495]
[1776655761316,45.9,74531.42,0.2,-0.58949,0.0002,16.53613]
[1776655761823,45.9,74522.68,0.2,-0.59123,0.0002,16.51728]
[1776655762411,45.9,74522.68,0.2,-0.59123,0.0002,16.51728]
[1776655762897,45.9,74522.68,0.2,-0.59123,0.0002,16.51728]
[1776655762997,45.9,74513.91,0.2,-0.59297,0.0002,16.4981]
[1776655765850,45.9,74510.78,0.2,-0.59359,0.0002,16.49116]
[1776655770882,45.9,74509.63,0.2,-0.59382,0.0002,16.48856]
[1776655776924,45.9,74512.08,0.2,-0.59337,0.0002,16.48884]
[1776655781973,45.9,74513.44,0.2,-0.5931,0.0002,16.49182]
[1776655781994,45.9,74513.44,0.2,-0.5931,0.0002,16.49182]
[1776655782087,45.9,74513.0,0.2,-0.59319,0.0002,16.49084]
[1776655788002,45.89,74514.62,0.2,-0.59287,0.0002,16.49436]
[1776655793036,45.89,74516.29,0.2,-0.59255,0.0002,16.498]
[1776655798071,45.89,74516.07,0.2,-0.59259,0.0002,16.49748]
[1776655803110,45.89,74517.14,0.2,-0.59238,0.0002,16.4998]
[1776655808145,45.89,74516.36,0.2,-0.59254,0.0002,16.49805]
[1776655813179,45.88,74517.51,0.2,-0.59232,0.0002,16.50054]
[1776655817892,45.88,74513.5,0.2,-0.59312,0.0002,16.49166]
[1776655824256,45.88,74511.14,0.2,-0.59359,0.0002,16.48639]
[1776655825263,45.88,74507.49,0.2,-0.59432,0.0002,16.47825]
[1776655827277,45.88,74502.98,0.2,-0.59522,0.0002,16.46811]
[1776655832315,45.88,74502.89,0.2,-0.59526,0.0002,16.46278]
[1776655838032,45.88,74501.74,0.2,-0.59549,0.0002,16.46018]
[1776655844398,45.88,74500.9,0.2,-0.59566,0.0002,16.45827]
[1776655846412,45.88,74496.28,0.2,-0.59658,0.0002,16.44776]
[1776655849432,45.88,74499.71,0.2,-0.5959,0.0002,16.45558]
[1776655852453,45.88,74503.67,0.2,-0.59511,0.0002,16.46455]
[1776655854582,45.88,74502.77,0.2,-0.59529,0.0002,16.46251]
[1776655854660,45.88,74502.77,0.2,-0.59529,0.0002,16.46251]
[1776655854679,45.88,74509.05,0.2,-0.59404,0.0002,16.47661]
[1776655857324,45.88,74512.11,0.2,-0.59343,0.0002,16.48342]
[1776655861091,45.88,74511.39,0.2,-0.59357,0.0002,16.48181]
[1776655861155,45.88,74511.39,0.2,-0.59357,0.0002,16.48181]
[1776655861192,45.88,74509.99,0.2,-0.59385,0.0002,16.47869]
[1776655862523,45.88,74502.88,0.2,-0.59527,0.0002,16.46274]
[1776655863404,45.88,74502.88,0.2,-0.59527,0.0002,16.46274]
[1776655863530,45.88,74499.79,0.2,-0.59588,0.0002,16.45574]
[1776655865569,45.88,74499.54,0.2,-0.59593,0.0002,16.45517]
[1776655865667,45.88,74499.54,0.2,-0.59593,0.0002,16.45517]
[1776655865768,45.88,74492.34,0.2,-0.59736,0.0002,16.43871]
[1776655867463,45.88,74492.34,0.2,-0.59736,0.0002,16.43872]
[1776655867511,45.88,74492.34,0.2,-0.59736,0.0002,16.43872]
[1776655867524,45.88,74492.34,0.2,-0.59736,0.0002,16.43872]
[1776655868244,45.88,74485.93,0.2,-0.59863,0.0002,16.42391]
[1776655869024,45.88,74485.93,0.2,-0.59863,0.0002,16.42391]
[1776655870580,45.88,74492.41,0.2,-0.59734,0.0002,16.43893]
[1776655872002,45.88,74495.7,0.2,-0.59669,0.0002,16.44649]
[1776655872876,45.88,74495.7,0.2,-0.59669,0.0002,16.44649]
[1776655878316,45.89,74495.71,0.2,-0.59668,0.0002,16.44656]
[1776655879703,45.89,74495.71,0.2,-0.59668,0.0002,16.44657]
[1776655883901,45.89,74496.94,0.2,-0.59643,0.0002,16.44941]
[1776655883962,45.89,74496.94,0.2,-0.59643,0.0002,16.44941]
[1776655884002,45.89,74497.4,0.2,-0.59634,0.0002,16.45047]
[1776655886690,45.89,74497.57,0.2,-0.59631,0.0002,16.45087]
[1776655886700,45.89,74493.7,0.2,-0.59707,0.0002,16.44203]
[1776655891727,45.89,74491.33,0.2,-0.59757,0.0002,16.43151]
[1776655895366,45.89,74490.83,0.2,-0.59767,0.0002,16.43033]
[1776655898776,45.89,74487.44,0.2,-0.59834,0.0002,16.42255]
[1776655903810,45.89,74485.96,0.2,-0.59863,0.0002,16.41916]
[1776655909853,45.9,74484.37,0.2,-0.59894,0.0002,16.41552]
[1776655914887,45.9,74482.84,0.2,-0.59924,0.0002,16.41199]
[1776655919923,45.9,74481.99,0.2,-0.5994,0.0002,16.41005]
[1776655928670,45.9,74481.96,0.2,-0.5994,0.0002,16.41006]
[1776655934019,45.91,74480.19,0.2,-0.59975,0.0002,16.40597]
[1776655939055,45.91,74478.58,0.2,-0.60006,0.0002,16.40223]
[1776655939849,45.91,74478.58,0.2,-0.60006,0.0002,16.40223]
[1776655939871,45.91,74478.58,0.2,-0.60006,0.0002,16.40223]
[1776655940331,45.91,74478.58,0.2,-0.60006,0.0002,16.40223]
[1776655940404,45.91,74478.02,0.2,-0.60017,0.0002,16.40091]
[1776655941113,45.91,74470.46,0.2,-0.60167,0.0002,16.38299]
[1776655941623,45.91,74470.46,0.2,-0.60167,0.0002,16.38299]
[1776655941859,45.91,74470.46,0.2,-0.60167,0.0002,16.38299]
[1776655942076,45.91,74471.14,0.2,-0.60154,0.0002,16.38457]
[1776655944414,45.91,74471.14,0.2,-0.60154,0.0002,16.38457]
[1776655944427,45.9,74470.2,0.2,-0.60173,0.0002,16.38227]
[1776655945331,45.9,74470.2,0.2,-0.60173,0.0002,16.38227]
[1776655945358,45.9,74470.2,0.2,-0.60173,0.0002,16.38227]
[1776655945390,45.9,74470.2,0.2,-0.60173,0.0002,16.38227]
[1776655945437,45.9,74463.33,0.2,-0.60309,0.0002,16.36575]
[1776655945472,45.9,74463.33,0.2,-0.60309,0.0002,16.36575]
[1776655946719,45.9,74463.33,0.2,-0.60309,0.0002,16.36572]
[1776655947129,45.9,74459.46,0.2,-0.60386,0.0002,16.35632]
[1776655949799,45.9,74459.29,0.2,-0.6039,0.0002,16.35588]
[1776655950376,45.9,74459.29,0.2,-0.6039,0.0002,16.35588]
[1776655950432,45.9,74460.01,0.2,-0.60376,0.0002,16.35761]
[1776655950802,45.9,74460.01,0.2,-0.60376,0.0002,16.35761]
[1776655951138,45.9,74460.01,0.2,-0.60379,0.0002,16.35244]
[1776655952422,45.9,74460.01,0.2,-0.60379,0.0002,16.35244]
[1776655962217,45.89,74460.98,0.2,-0.60362,0.0002,16.35462]
[1776655967252,45.89,74460.73,0.2,-0.60367,0.0002,16.35393]
[1776655969710,45.89,74461.57,0.2,-0.60351,0.0002,16.35593]
[1776655969910,45.89,74461.57,0.2,-0.60351,0.0002,16.35593]
[1776655970201,45.89,74461.57,0.2,-0.60351,0.0002,16.35593]
[1776655970315,45.89,74461.57,0.2,-0.60351,0.0002,16.35593]
[1776655970379,45.89,74466.39,0.2,-0.60256,0.0002,16.36755]
[1776655971699,45.89,74466.39,0.2,-0.60256,0.0002,16.36753]
[1776655971804,45.89,74466.39,0.2,-0.60256,0.0002,16.36753]
[1776655972287,45.89,74466.34,0.2,-0.60257,0.0002,16.36738]
[1776655974302,45.88,74471.96,0.2,-0.60146,0.0002,16.38079]
[1776655976209,45.88,74472.04,0.2,-0.60145,0.0002,16.38095]
[1776655976866,45.88,74472.54,0.2,-0.60135,0.0002,16.38213]
[1776655977066,45.88,74472.54,0.2,-0.60135,0.0002,16.38213]
[1776655977322,45.88,74473.52,0.2,-0.60116,0.0002,16.38446]
[1776655983365,45.87,74473.98,0.2,-0.60108,0.0002,16.38537]
[1776655988399,45.87,74474.78,0.2,-0.60093,0.0002,16.38723]
[1776655992538,45.87,74473.21,0.2,-0.60124,0.0002,16.3835]
[1776655993434,45.87,74470.56,0.2,-0.60176,0.0002,16.37718]
[1776655995448,45.87,74473.23,0.2,-0.60124,0.0002,16.38353]
[1776655997531,45.87,74472.73,0.2,-0.60134,0.0002,16.38234]
[1776655997796,45.87,74472.73,0.2,-0.60134,0.0002,16.38234]
[1776655997918,45.87,74472.73,0.2,-0.60134,0.0002,16.38234]
[1776655997923,45.87,74472.73,0.2,-0.60134,0.0002,16.38234]
[1776655998475,45.87,74473.65,0.2,-0.60115,0.0002,16.38452]
[1776656000491,45.87,74476.59,0.2,-0.60057,0.0002,16.39149]
[1776656001918,45.87,74478.45,0.2,-0.6002,0.0002,16.39589]
[1776656002504,45.87,74483.14,0.2,-0.59927,0.0002,16.40691]
[1776656003292,45.87,74483.14,0.2,-0.59927,0.0002,16.40691]
[1776656003473,45.87,74483.14,0.2,-0.59927,0.0002,16.40691]
[1776656003510,45.87,74484.69,0.2,-0.59896,0.0002,16.41055]
[1776656003629,45.87,74484.69,0.2,-0.59896,0.0002,16.41055]
[1776656004518,45.87,74485.52,0.2,-0.59879,0.0002,16.4125]
[1776656008733,45.87,74484.74,0.2,-0.59895,0.0002,16.4107]
[1776656008799,45.87,74484.74,0.2,-0.59895,0.0002,16.4107]
[1776656009168,45.87,74484.74,0.2,-0.59895,0.0002,16.4107]
[1776656009316,45.87,74484.74,0.2,-0.59895,0.0002,16.4107]
[1776656009402,45.88,74484.08,0.2,-0.59907,0.0002,16.4092]
[1776656010561,45.88,74480.31,0.2,-0.59982,0.0002,16.40038]
[1776656016601,45.88,74479.8,0.2,-0.59995,0.0002,16.3941]
[1776656021888,45.88,74479.82,0.2,-0.59994,0.0002,16.39418]
[1776656022195,45.88,74479.6,0.2,-0.59998,0.0002,16.39368]
[1776656022609,45.88,74479.6,0.2,-0.59998,0.0002,16.39368]
[1776656022761,45.88,74479.6,0.2,-0.59998,0.0002,16.39368]
[1776656022862,45.88,74479.8,0.2,-0.59994,0.0002,16.39416]
[1776656023686,45.88,74479.8,0.2,-0.59994,0.0002,16.39416]
[1776656023938,45.88,74479.8,0.2,-0.59994,0.0002,16.39416]
[1776656024028,45.88,74479.8,0.2,-0.59994,0.0002,16.39416]
[1776656024190,45.88,74479.8,0.2,-0.59994,0.0002,16.39416]
[1776656024230,45.88,74484.79,0.2,-0.59895,0.0002,16.40586]
[1776656025050,45.88,74484.79,0.2,-0.59895,0.0002,16.40586]
[1776656025056,45.88,74491.87,0.2,-0.59754,0.0002,16.42228]
[1776656026003,45.88,74491.87,0.2,-0.59754,0.0002,16.42228]
[1776656026104,45.88,74497.68,0.2,-0.59639,0.0002,16.4356]
[1776656027579,45.88,74497.68,0.2,-0.59639,0.0002,16.4356]
[1776656027676,45.88,74497.68,0.2,-0.59639,0.0002,16.4356]
[1776656028129,45.88,74503.04,0.2,-0.59532,0.0002,16.44776]
[1776656029375,45.88,74507.93,0.2,-0.59435,0.0002,16.45875]
[1776656031710,45.88,74511.06,0.2,-0.59373,0.0002,16.46574]
[1776656036741,45.88,74511.24,0.2,-0.59369,0.0002,16.46616]
[1776656041798,45.88,74511.45,0.2,-0.59365,0.0002,16.46663]
[1776656048755,45.88,74513.93,0.2,-0.59315,0.0002,16.47217]
[1776656051386,45.89,74509.73,0.2,-0.59398,0.0002,16.46286]
[1776656056881,45.89,74511.31,0.2,-0.59367,0.0002,16.46637]
[1776656062924,45.89,74508.09,0.2,-0.59431,0.0002,16.45917]
[1776656064937,45.88,74510.98,0.2,-0.59374,0.0002,16.46562]
[1776656070488,45.89,74509.94,0.2,-0.59394,0.0002,16.46331]
[1776656071986,45.89,74516.03,0.2,-0.59276,0.0002,16.4717]
[1776656072993,45.89,74521.87,0.2,-0.59159,0.0002,16.48452]
[1776656075517,45.89,74521.82,0.2,-0.5916,0.0002,16.48446]
[1776656080043,45.89,74524.93,0.2,-0.59097,0.0002,16.49134]
[1776656085077,45.9,74526.75,0.2,-0.59059,0.0002,16.49539]
[1776656090113,45.9,74528.77,0.2,-0.59018,0.0002,16.49983]
[1776656093134,45.91,74525.51,0.2,-0.59082,0.0002,16.49285]
[1776656095149,45.91,74522.67,0.2,-0.59139,0.0002,16.48672]
[1776656100183,45.91,74521.09,0.2,-0.5917,0.0002,16.48334]
[1776656104373,45.91,74517.86,0.2,-0.59234,0.0002,16.4763]
[1776656110253,45.91,74517.64,0.2,-0.59237,0.0002,16.47587]
[1776656113275,45.92,74521.34,0.2,-0.59164,0.0002,16.48399]
[1776656117496,45.92,74523.76,0.2,-0.59115,0.0002,16.48928]
[1776656117522,45.92,74523.76,0.2,-0.59115,0.0002,16.48928]
[1776656117554,45.92,74523.76,0.2,-0.59115,0.0002,16.48928]
[1776656117611,45.92,74521.87,0.2,-0.59152,0.0002,16.4852]
[1776656119316,45.92,74511.91,0.2,-0.5935,0.0002,16.46333]
[1776656120324,45.92,74510.89,0.2,-0.59371,0.0002,16.46106]
[1776656125358,45.92,74510.55,0.2,-0.59378,0.0002,16.46027]
[1776656126628,45.92,74510.55,0.2,-0.59378,0.0002,16.46027]
[1776656126655,45.92,74511.98,0.2,-0.5935,0.0002,16.46344]
[1776656127638,45.92,74511.97,0.2,-0.5935,0.0002,16.46341]
[1776656130903,45.92,74512.55,0.2,-0.59338,0.0002,16.46467]
[1776656130979,45.92,74512.55,0.2,-0.59338,0.0002,16.46467]
[1776656134649,45.92,74513.65,0.2,-0.5932,0.0002,16.46196]
[1776656134706,45.91,74513.75,0.2,-0.59318,0.0002,16.46218]
[1776656135436,45.91,74513.88,0.2,-0.59315,0.0002,16.46246]
[1776656136436,45.91,74509.67,0.2,-0.59399,0.0002,16.4531]
[1776656139843,45.91,74508.71,0.2,-0.59419,0.0002,16.45091]
[1776656139880,45.91,74508.71,0.2,-0.59419,0.0002,16.45091]
[1776656140150,45.91,74509.27,0.2,-0.59408,0.0002,16.45214]
[1776656141349,45.91,74509.27,0.2,-0.59408,0.0002,16.45214]
[1776656141449,45.91,74509.27,0.2,-0.59408,0.0002,16.45214]
[1776656141511,45.91,74508.38,0.2,-0.59426,0.0002,16.45014]
[1776656143484,45.91,74501.16,0.2,-0.5957,0.0002,16.43385]
[1776656148519,45.9,74499.55,0.2,-0.59603,0.0002,16.43003]
[1776656149433,45.9,74499.55,0.2,-0.59603,0.0002,16.43003]
[1776656150047,45.9,74499.88,0.2,-0.59597,0.0002,16.43075]
[1776656150094,45.9,74499.88,0.2,-0.59597,0.0002,16.43075]
[1776656150533,45.9,74499.88,0.2,-0.59598,0.0002,16.43072]
[1776656155569,45.89,74500.13,0.2,-0.59594,0.0002,16.43113]
[1776656156576,45.89,74503.67,0.2,-0.59524,0.0002,16.43911]
[1776656160603,45.89,74506.34,0.2,-0.59472,0.0002,16.44503]
[1776656165638,45.88,74508.11,0.2,-0.59437,0.0002,16.4489]
[1776656169377,45.88,74508.55,0.2,-0.59429,0.0002,16.44984]
[1776656169419,45.88,74508.55,0.2,-0.59429,0.0002,16.44984]
[1776656169666,45.88,74508.47,0.2,-0.59431,0.0002,16.44962]
[1776656174704,45.87,74510.86,0.2,-0.59384,0.0002,16.45487]
[1776656175636,45.87,74510.86,0.2,-0.59384,0.0002,16.45487]
[1776656177726,45.87,74505.41,0.2,-0.59493,0.0002,16.4426]
[1776656178732,45.87,74502.49,0.2,-0.59552,0.0002,16.436]
[1776656180527,45.87,74502.49,0.2,-0.59552,0.0002,16.436]
[1776656185649,45.87,74502.28,0.2,-0.59557,0.0002,16.4354]
[1776656186786,45.86,74497.01,0.2,-0.59663,0.0002,16.42333]
[1776656188569,45.86,74497.01,0.2,-0.59663,0.0002,16.42333]
[1776656188671,45.86,74491.64,0.2,-0.5977,0.0002,16.41092]
[1776656193834,45.85,74492.95,0.2,-0.59749,0.0002,16.40866]
[1776656195729,45.85,74492.95,0.2,-0.59749,0.0002,16.40866]
[1776656196386,45.86,74491.13,0.2,-0.59785,0.0002,16.4045]
[1776656196422,45.86,74491.13,0.2,-0.59785,0.0002,16.4045]
[1776656196457,45.86,74495.56,0.2,-0.59696,0.0002,16.41471]
[1776656198204,45.86,74495.56,0.2,-0.59696,0.0002,16.41471]
[1776656198225,45.86,74495.56,0.2,-0.59696,0.0002,16.41471]
[1776656198260,45.86,74500.58,0.2,-0.59596,0.0002,16.42623]
[1776656198904,45.86,74500.58,0.2,-0.59596,0.0002,16.42623]
[1776656198980,45.86,74500.58,0.2,-0.59596,0.0002,16.42623]
[1776656199188,45.86,74500.93,0.2,-0.59588,0.0002,16.42706]
[1776656199825,45.86,74500.93,0.2,-0.59588,0.0002,16.42706]
[1776656202926,45.86,74500.93,0.2,-0.59588,0.0002,16.42712]
[1776656202989,45.86,74500.93,0.2,-0.59588,0.0002,16.42712]
[1776656203011,45.86,74500.93,0.2,-0.59588,0.0002,16.42712]
[1776656203112,45.87,74503.36,0.2,-0.59539,0.0002,16.43269]
[1776656207932,45.87,74500.65,0.2,-0.59592,0.0002,16.42668]
[1776656210070,45.87,74501.42,0.2,-0.59576,0.0002,16.42845]
[1776656213672,45.88,74501.59,0.2,-0.59572,0.0002,16.42892]
[1776656213678,45.88,74501.59,0.2,-0.59572,0.0002,16.42892]
[1776656213739,45.88,74501.59,0.2,-0.59572,0.0002,16.42892]
[1776656213764,45.88,74501.59,0.2,-0.59572,0.0002,16.42892]
[1776656213767,45.88,74501.69,0.2,-0.59569,0.0002,16.42921]
[1776656214128,45.88,74501.69,0.2,-0.59569,0.0002,16.42921]
[1776656214191,45.88,74501.69,0.2,-0.59569,0.0002,16.42921]
[1776656214492,45.88,74501.69,0.2,-0.59569,0.0002,16.42921]
[1776656214496,45.88,74501.69,0.2,-0.59569,0.0002,16.42921]
[1776656214525,45.88,74501.69,0.2,-0.59569,0.0002,16.42921]
[1776656218228,45.88,74504.3,0.2,-0.59517,0.0002,16.43516]
[1776656219223,45.88,74502.02,0.2,-0.59562,0.0002,16.43001]
[1776656219283,45.88,74502.02,0.2,-0.59562,0.0002,16.43001]
[1776656219385,45.88,74502.17,0.2,-0.59559,0.0002,16.43036]
[1776656220006,45.88,74502.17,0.2,-0.59559,0.0002,16.43036]
[1776656220057,45.88,74502.17,0.2,-0.59559,0.0002,16.43036]
[1776656220231,45.88,74502.17,0.2,-0.59559,0.0002,16.43036]
[1776656220258,45.88,74502.17,0.2,-0.59559,0.0002,16.43036]
[1776656220958,45.88,74501.56,0.2,-0.59571,0.0002,16.42899]
[1776656221001,45.88,74501.56,0.2,-0.59571,0.0002,16.42899]
[1776656221358,45.88,74501.56,0.2,-0.59571,0.0002,16.42899]
[1776656221393,45.88,74501.56,0.2,-0.59571,0.0002,16.42899]
[1776656228451,45.88,74501.55,0.2,-0.59571,0.0002,16.42903]
[1776656228486,45.88,74501.55,0.2,-0.59571,0.0002,16.42903]
[1776656228552,45.88,74504.05,0.2,-0.59521,0.0002,16.43469]
[1776656230444,45.89,74504.05,0.2,-0.59521,0.0002,16.4347]
[1776656230598,45.89,74504.05,0.2,-0.59521,0.0002,16.4347]
[1776656232105,45.89,74507.78,0.2,-0.59446,0.0002,16.44311]
[1776656237141,45.89,74510.52,0.2,-0.59391,0.0002,16.44925]
[1776656239159,45.89,74513.36,0.2,-0.59335,0.0002,16.45557]
[1776656242606,45.89,74513.6,0.2,-0.5933,0.0002,16.4561]
[1776656242618,45.89,74513.6,0.2,-0.5933,0.0002,16.4561]
[1776656242672,45.89,74513.6,0.2,-0.5933,0.0002,16.4561]
[1776656242709,45.89,74513.73,0.2,-0.59327,0.0002,16.45639]
[1776656251238,45.89,74513.69,0.2,-0.59331,0.0002,16.45115]
[1776656256274,45.89,74513.85,0.2,-0.59328,0.0002,16.4515]
[1776656261311,45.89,74511.27,0.2,-0.5938,0.0002,16.44577]
[1776656271069,45.88,74509.89,0.2,-0.59408,0.0002,16.44257]
[1776656276414,45.88,74509.36,0.2,-0.5942,0.0002,16.44132]
[1776656278456,45.88,74508.0,0.2,-0.59447,0.0002,16.43826]
[1776656278528,45.88,74508.0,0.2,-0.59447,0.0002,16.43826]
[1776656278605,45.88,74508.0,0.2,-0.59447,0.0002,16.43826]
[1776656278629,45.88,74506.17,0.2,-0.59483,0.0002,16.43413]
[1776656281450,45.87,74502.39,0.2,-0.5956,0.0002,16.42553]
[1776656282267,45.87,74502.39,0.2,-0.5956,0.0002,16.42553]
[1776656282316,45.87,74502.39,0.2,-0.5956,0.0002,16.42553]
[1776656282532,45.87,74502.39,0.2,-0.5956,0.0002,16.42553]
[1776656282561,45.87,74499.6,0.2,-0.59615,0.0002,16.41916]
[1776656282964,45.87,74499.6,0.2,-0.59615,0.0002,16.41916]
[1776656283226,45.87,74499.6,0.2,-0.59615,0.0002,16.41916]
[1776656283253,45.87,74499.6,0.2,-0.59615,0.0002,16.41916]
[1776656283306,45.87,74499.6,0.2,-0.59615,0.0002,16.41916]
[1776656283465,45.87,74500.17,0.2,-0.59604,0.0002,16.42042]
[1776656284471,45.87,74504.56,0.2,-0.59517,0.0002,16.43033]
[1776656285314,45.87,74504.56,0.2,-0.59517,0.0002,16.43033]
[1776656285477,45.87,74507.55,0.2,-0.59458,0.0002,16.43703]
[1776656288388,45.87,74509.01,0.2,-0.59429,0.0002,16.44026]
[1776656288427,45.87,74509.01,0.2,-0.59429,0.0002,16.44026]
[1776656288499,45.86,74509.45,0.2,-0.59421,0.0002,16.44122]
[1776656290866,45.86,74509.76,0.2,-0.59415,0.0002,16.44188]
[1776656290930,45.86,74509.76,0.2,-0.59415,0.0002,16.44188]
[1776656291520,45.86,74510.27,0.2,-0.59405,0.0002,16.443]
[1776656292529,45.86,74513.38,0.2,-0.59343,0.0002,16.4499]
[1776656295550,45.86,74516.46,0.2,-0.59282,0.0002,16.45669]
[1776656297514,45.86,74516.22,0.2,-0.59287,0.0002,16.45615]
[1776656297541,45.86,74516.22,0.2,-0.59287,0.0002,16.45615]
[1776656297613,45.86,74517.82,0.2,-0.59255,0.0002,16.45967]
[1776656303610,45.86,74516.45,0.2,-0.59283,0.0002,16.45659]
[1776656308646,45.85,74514.8,0.2,-0.59316,0.0002,16.45289]
[1776656313681,45.85,74513.72,0.2,-0.59342,0.0002,16.44528]
[1776656318716,45.85,74513.77,0.2,-0.59341,0.0002,16.44531]
[1776656320903,45.85,74513.79,0.2,-0.59341,0.0002,16.44532]
[1776656320965,45.85,74513.79,0.2,-0.59341,0.0002,16.44532]
[1776656321739,45.84,74512.61,0.2,-0.59365,0.0002,16.44266]
[1776656322027,45.84,74512.61,0.2,-0.59365,0.0002,16.44266]
[1776656322100,45.84,74512.61,0.2,-0.59365,0.0002,16.44266]
[1776656322172,45.84,74512.61,0.2,-0.59365,0.0002,16.44266]
[1776656322745,45.84,74510.71,0.2,-0.59403,0.0002,16.43843]
[1776656323751,45.84,74507.96,0.2,-0.59458,0.0002,16.43224]
[1776656330801,45.83,74507.99,0.2,-0.5946,0.0002,16.43212]
[1776656334828,45.83,74510.85,0.2,-0.59403,0.0002,16.43844]
[1776656339863,45.83,74511.29,0.2,-0.59396,0.0002,16.43932]
[1776656343260,45.82,74512.3,0.2,-0.59376,0.0002,16.44151]
[1776656343333,45.82,74512.3,0.2,-0.59376,0.0002,16.44151]
[1776656343891,45.82,74513.22,0.2,-0.59358,0.0002,16.44354]
[1776656344898,45.82,74518.4,0.2,-0.59255,0.0002,16.45499]
[1776656346974,45.82,74520.04,0.2,-0.59222,0.0002,16.45858]
[1776656348926,45.82,74529.34,0.2,-0.59036,0.0002,16.47883]
[1776656349935,45.82,74532.68,0.2,-0.58969,0.0002,16.48602]
[1776656351632,45.82,74529.09,0.2,-0.59041,0.0002,16.47832]
[1776656356983,45.82,74528.26,0.2,-0.59057,0.0002,16.47658]
[1776656362017,45.83,74525.6,0.2,-0.59109,0.0002,16.47088]
[1776656367058,45.83,74524.73,0.2,-0.59126,0.0002,16.46906]
[1776656372751,45.83,74524.64,0.2,-0.5913,0.0002,16.46382]
[1776656376879,45.84,74528.91,0.2,-0.59044,0.0002,16.47317]
[1776656382157,45.84,74530.73,0.2,-0.59007,0.0002,16.47713]
[1776656387950,45.84,74530.75,0.2,-0.59006,0.0002,16.4772]
[1776656390027,45.84,74531.17,0.2,-0.58998,0.0002,16.47813]
[1776656395248,45.84,74530.12,0.2,-0.59018,0.0002,16.47591]
[1776656400004,45.85,74531.66,0.2,-0.58987,0.0002,16.47925]
[1776656400423,45.85,74531.66,0.2,-0.58987,0.0002,16.47925]
[1776656400428,45.85,74531.66,0.2,-0.58987,0.0002,16.47925]
[1776656400438,45.85,74531.66,0.2,-0.58987,0.0002,16.47925]
[1776656402298,45.85,74526.58,0.2,-0.59088,0.0002,16.46838]
[1776656405318,45.85,74524.44,0.2,-0.5913,0.0002,16.46377]
[1776656405384,45.85,74524.44,0.2,-0.5913,0.0002,16.46377]
[1776656405485,45.85,74523.84,0.2,-0.59142,0.0002,16.46249]
[1776656411360,45.86,74524.48,0.2,-0.59128,0.0002,16.464]
[1776656412379,45.86,74524.48,0.2,-0.59128,0.0002,16.464]
[1776656412414,45.86,74524.48,0.2,-0.59128,0.0002,16.464]
[1776656412455,45.86,74524.43,0.2,-0.59129,0.0002,16.46391]
[1776656422124,45.87,74523.03,0.2,-0.59155,0.0002,16.46102]
[1776656428481,45.87,74522.19,0.2,-0.59171,0.0002,16.45929]
[1776656435534,45.87,74521.28,0.2,-0.59191,0.0002,16.45221]
[1776656442579,45.88,74520.91,0.2,-0.59197,0.0002,16.45154]
[1776656447614,45.88,74516.42,0.2,-0.59286,0.0002,16.44173]
[1776656455670,45.89,74517.13,0.2,-0.59272,0.0002,16.44334]
[1776656460704,45.89,74519.78,0.2,-0.59218,0.0002,16.44922]
[1776656464396,45.89,74519.65,0.2,-0.59221,0.0002,16.44897]
[1776656464467,45.89,74519.65,0.2,-0.59221,0.0002,16.44897]
[1776656464733,45.89,74519.48,0.2,-0.59224,0.0002,16.44861]
[1776656465739,45.89,74523.76,0.2,-0.59138,0.0002,16.45797]
[1776656470775,45.9,74526.11,0.2,-0.5909,0.0002,16.46318]
[1776656474802,45.9,74530.83,0.2,-0.58996,0.0002,16.47337]
[1776656482551,45.9,74532.87,0.2,-0.58955,0.0002,16.47777]
[1776656483415,45.9,74532.87,0.2,-0.58955,0.0002,16.47777]
[1776656483465,45.9,74532.87,0.2,-0.58955,0.0002,16.47777]
[1776656483516,45.9,74535.77,0.2,-0.58897,0.0002,16.48396]
[1776656488586,45.9,74537.82,0.2,-0.58856,0.0002,16.48833]
[1776656493940,45.9,74538.81,0.2,-0.58838,0.0002,16.48532]
[1776656499984,45.9,74540.19,0.2,-0.5881,0.0002,16.48826]
[1776656505022,45.91,74541.76,0.2,-0.58778,0.0002,16.49166]
[1776656511062,45.91,74544.72,0.2,-0.58718,0.0002,16.49797]
[1776656512069,45.91,74547.57,0.2,-0.5866,0.0002,16.50392]
[1776656517105,45.92,74549.44,0.2,-0.58622,0.0002,16.50791]
[1776656523047,45.92,74549.43,0.2,-0.58621,0.0002,16.50798]
[1776656522837,45.92,74553.02,0.2,-0.58549,0.0002,16.51543]
[1776656529188,45.93,74551.94,0.2,-0.58569,0.0002,16.51329]
[1776656530195,45.93,74546.89,0.2,-0.5867,0.0002,16.50285]
[1776656536239,45.93,74544.62,0.2,-0.58715,0.0002,16.49817]
[1776656537245,45.93,74539.94,0.2,-0.58809,0.0002,16.48836]
[1776656542978,45.94,74541.78,0.2,-0.58771,0.0002,16.49229]
[1776656548324,45.94,74541.3,0.2,-0.5878,0.0002,16.49136]
[1776656550938,45.94,74541.1,0.2,-0.58784,0.0002,16.49095]
[1776656551022,45.94,74541.1,0.2,-0.58784,0.0002,16.49095]
[1776656551082,45.94,74541.0,0.2,-0.58789,0.0002,16.48565]
[1776656551172,45.94,74541.0,0.2,-0.58789,0.0002,16.48565]
[1776656553048,45.94,74548.36,0.2,-0.58641,0.0002,16.50103]
[1776656558395,45.95,74549.61,0.2,-0.58615,0.0002,16.50374]
[1776656561074,45.95,74549.79,0.2,-0.58611,0.0002,16.50414]
[1776656561143,45.95,74549.79,0.2,-0.58611,0.0002,16.50414]
[1776656561227,45.95,74552.26,0.2,-0.58561,0.0002,16.50925]
[1776656561290,45.95,74552.26,0.2,-0.58561,0.0002,16.50925]
[1776656561425,45.95,74552.26,0.2,-0.58561,0.0002,16.50925]
[1776656561520,45.95,74554.2,0.2,-0.58522,0.0002,16.51326]
[1776656564718,45.96,74555.64,0.2,-0.58493,0.0002,16.51625]
[1776656564777,45.96,74555.64,0.2,-0.58493,0.0002,16.51625]
[1776656564910,45.96,74555.64,0.2,-0.58493,0.0002,16.51625]
[1776656565011,45.96,74555.62,0.2,-0.58493,0.0002,16.51624]
[1776656566452,45.96,74551.14,0.2,-0.58582,0.0002,16.50711]
[1776656568754,45.96,74548.73,0.2,-0.5863,0.0002,16.50216]
[1776656568813,45.96,74548.73,0.2,-0.5863,0.0002,16.50216]
[1776656569049,45.96,74549.35,0.2,-0.58617,0.0002,16.50347]
[1776656569204,45.96,74549.35,0.2,-0.58617,0.0002,16.50347]
[1776656569269,45.96,74549.35,0.2,-0.58617,0.0002,16.50347]
[1776656569409,45.96,74549.35,0.2,-0.58617,0.0002,16.50347]
[1776656570130,45.96,74547.07,0.2,-0.58663,0.0002,16.49877]
[1776656570799,45.96,74547.07,0.2,-0.58663,0.0002,16.49877]
[1776656570844,45.96,74547.07,0.2,-0.58663,0.0002,16.49877]
[1776656570846,45.96,74544.67,0.2,-0.5871,0.0002,16.49379]
[1776656576889,45.97,74546.78,0.2,-0.58667,0.0002,16.49828]
[1776656576930,45.97,74546.78,0.2,-0.58667,0.0002,16.49828]
[1776656577086,45.97,74546.78,0.2,-0.58667,0.0002,16.49828]
[1776656576990,45.97,74546.07,0.2,-0.58681,0.0002,16.49682]
[1776656582563,45.98,74547.46,0.2,-0.58652,0.0002,16.49982]
[1776656587598,45.98,74547.63,0.2,-0.58647,0.0002,16.50028]
[1776656593640,45.99,74548.58,0.2,-0.58627,0.0002,16.50238]
[1776656596663,45.99,74551.92,0.2,-0.5856,0.0002,16.50933]
[1776656599684,45.99,74556.77,0.2,-0.58462,0.0002,16.51924]
[1776656600692,45.99,74560.65,0.2,-0.58385,0.0002,16.52709]
[1776656601697,45.99,74563.72,0.2,-0.58324,0.0002,16.53325]
[1776656602358,45.99,74563.72,0.2,-0.58324,0.0002,16.53325]
[1776656602400,45.99,74563.72,0.2,-0.58324,0.0002,16.53325]
[1776656602504,45.99,74563.72,0.2,-0.58324,0.0002,16.53325]
[1776656603125,45.99,74563.72,0.2,-0.58324,0.0002,16.53325]
[1776656602705,45.99,74566.02,0.2,-0.58278,0.0002,16.53783]
[1776656605392,45.99,74565.75,0.2,-0.58284,0.0002,16.53725]
[1776656605426,45.99,74565.75,0.2,-0.58284,0.0002,16.53725]
[1776656605443,45.99,74565.75,0.2,-0.58284,0.0002,16.53725]
[1776656605725,45.99,74568.18,0.2,-0.58235,0.0002,16.54207]
[1776656607388,45.99,74567.23,0.2,-0.58255,0.0002,16.54016]
[1776656607425,45.99,74567.23,0.2,-0.58255,0.0002,16.54016]
[1776656607738,45.98,74567.36,0.2,-0.58252,0.0002,16.5404]
[1776656612774,45.98,74569.04,0.2,-0.58222,0.0002,16.53853]
[1776656614727,45.98,74569.44,0.2,-0.58214,0.0002,16.5393]
[1776656614774,45.98,74569.44,0.2,-0.58214,0.0002,16.5393]
[1776656614888,45.98,74569.44,0.2,-0.58214,0.0002,16.5393]
[1776656614989,45.98,74569.74,0.2,-0.58209,0.0002,16.53988]
[1776656620350,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656620352,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656620404,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656620568,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656620615,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656620848,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656620889,45.97,74569.16,0.2,-0.58221,0.0002,16.53865]
[1776656621354,45.97,74568.99,0.2,-0.58225,0.0002,16.53829]
[1776656621563,45.97,74568.99,0.2,-0.58225,0.0002,16.53829]
[1776656621587,45.97,74568.99,0.2,-0.58225,0.0002,16.53829]
[1776656621837,45.97,74568.99,0.2,-0.58225,0.0002,16.53828]
[1776656626658,45.97,74570.33,0.2,-0.58199,0.0002,16.54088]
[1776656626950,45.97,74570.33,0.2,-0.58199,0.0002,16.54088]
[1776656626976,45.97,74571.3,0.2,-0.58179,0.0002,16.54278]
[1776656632915,45.96,74573.17,0.2,-0.58143,0.0002,16.54638]
[1776656634115,45.96,74573.17,0.2,-0.58143,0.0002,16.54638]
[1776656634156,45.96,74573.17,0.2,-0.58143,0.0002,16.54638]
[1776656634184,45.96,74574.22,0.2,-0.58122,0.0002,16.54843]
[1776656634786,45.96,74574.22,0.2,-0.58122,0.0002,16.54843]
[1776656634822,45.96,74574.22,0.2,-0.58122,0.0002,16.54843]
[1776656634930,45.96,74574.22,0.2,-0.58122,0.0002,16.54841]
[1776656637869,45.96,74576.42,0.2,-0.58079,0.0002,16.55269]
[1776656637878,45.96,74576.42,0.2,-0.58079,0.0002,16.55269]
[1776656638887,45.96,74576.72,0.2,-0.58073,0.0002,16.55326]
[1776656641903,45.95,74573.06,0.2,-0.58147,0.0002,16.54603]
[1776656642935,45.95,74573.06,0.2,-0.58147,0.0002,16.54601]
[1776656648061,45.95,74572.88,0.2,-0.58151,0.0002,16.54558]
[1776656649099,45.95,74572.81,0.2,-0.58153,0.0002,16.54542]
[1776656654142,45.94,74574.99,0.2,-0.5811,0.0002,16.54963]
[1776656660105,45.93,74576.47,0.2,-0.58082,0.0002,16.5524]
[1776656665140,45.93,74578.16,0.2,-0.58049,0.0002,16.5556]
[1776656670176,45.92,74578.86,0.2,-0.58037,0.0002,16.55685]
[1776656675210,45.91,74577.42,0.2,-0.58069,0.0002,16.54883]
[1776656680244,45.91,74577.97,0.2,-0.58059,0.0002,16.54981]
[1776656685279,45.9,74576.57,0.2,-0.58089,0.0002,16.54698]
[1776656693776,45.9,74577.24,0.2,-0.58076,0.0002,16.54823]
[1776656698838,45.89,74577.02,0.2,-0.58082,0.0002,16.54764]
[1776656698939,45.89,74572.15,0.2,-0.58181,0.0002,16.53799]
[1776656701391,45.88,74569.11,0.2,-0.58242,0.0002,16.53191]
[1776656702912,45.88,74569.11,0.2,-0.58242,0.0002,16.53191]
[1776656703014,45.88,74560.09,0.2,-0.58424,0.0002,16.51375]
[1776656705951,45.88,74560.17,0.2,-0.58422,0.0002,16.51391]
[1776656705978,45.88,74560.17,0.2,-0.58422,0.0002,16.51391]
[1776656706052,45.88,74560.95,0.2,-0.58407,0.0002,16.51547]
[1776656707323,45.88,74560.95,0.2,-0.58407,0.0002,16.51547]
[1776656707354,45.88,74560.95,0.2,-0.58407,0.0002,16.51547]
[1776656707434,45.88,74562.25,0.2,-0.58381,0.0002,16.5181]
[1776656711033,45.88,74561.05,0.2,-0.58405,0.0002,16.51566]
[1776656711065,45.88,74561.05,0.2,-0.58405,0.0002,16.51566]
[1776656711135,45.88,74560.27,0.2,-0.58421,0.0002,16.51406]
[1776656713357,45.88,74561.52,0.2,-0.58396,0.0002,16.51659]
[1776656714028,45.88,74561.52,0.2,-0.58396,0.0002,16.51659]
[1776656714121,45.88,74561.52,0.2,-0.58396,0.0002,16.51659]
[1776656714256,45.88,74561.52,0.2,-0.58396,0.0002,16.51659]
[1776656714172,45.88,74561.4,0.2,-0.58398,0.0002,16.51634]
[1776656715418,45.88,74561.4,0.2,-0.58398,0.0002,16.51634]
[1776656715537,45.88,74561.4,0.2,-0.58398,0.0002,16.51634]
[1776656715824,45.88,74561.4,0.2,-0.58398,0.0002,16.51634]
[1776656715982,45.88,74561.4,0.2,-0.58398,0.0002,16.51634]
[1776656716070,45.88,74561.4,0.2,-0.58398,0.0002,16.51634]
[1776656716166,45.88,74573.26,0.2,-0.5816,0.0002,16.54005]
[1776656716407,45.88,74573.26,0.2,-0.5816,0.0002,16.54005]
[1776656716474,45.88,74573.26,0.2,-0.5816,0.0002,16.54005]
[1776656717302,45.88,74592.44,0.2,-0.57774,0.0002,16.57716]
[1776656718514,45.88,74599.41,0.2,-0.57633,0.0002,16.59029]
[1776656719526,45.88,74599.59,0.2,-0.5763,0.0002,16.59062]
[1776656724556,45.88,74599.14,0.2,-0.57639,0.0002,16.58979]
[1776656729623,45.88,74598.32,0.2,-0.57656,0.0002,16.58818]
[1776656733304,45.87,74592.27,0.2,-0.57782,0.0002,16.57156]
[1776656735323,45.87,74589.87,0.2,-0.57831,0.0002,16.56697]
[1776656736131,45.86,74588.46,0.2,-0.57859,0.0002,16.56425]
[1776656736199,45.86,74588.46,0.2,-0.57859,0.0002,16.56425]
[1776656736335,45.86,74588.46,0.2,-0.57859,0.0002,16.56425]
[1776656736307,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736583,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736592,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736644,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736664,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736732,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736890,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656736939,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656737106,45.86,74585.88,0.2,-0.57912,0.0002,16.55928]
[1776656737191,45.86,74585.85,0.2,-0.57913,0.0002,16.55918]
[1776656743690,45.85,74586.29,0.2,-0.57905,0.0002,16.55991]
[1776656747719,45.85,74583.38,0.2,-0.57965,0.0002,16.55421]
[1776656750994,45.85,74583.57,0.2,-0.57962,0.0002,16.55454]
[1776656754071,45.84,74582.57,0.2,-0.57982,0.0002,16.55254]
[1776656759441,45.83,74586.15,0.2,-0.57912,0.0002,16.55933]
[1776656766225,45.83,74586.07,0.2,-0.57915,0.0002,16.55905]
[1776656766326,45.82,74583.02,0.2,-0.57977,0.0002,16.55313]
[1776656768866,45.82,74578.47,0.2,-0.58069,0.0002,16.5442]
[1776656773901,45.82,74582.47,0.2,-0.5799,0.0002,16.5519]
[1776656778937,45.81,74586.87,0.2,-0.57902,0.0002,16.56033]
[1776656783971,45.8,74590.39,0.2,-0.57833,0.0002,16.56694]
[1776656789007,45.79,74592.57,0.2,-0.5779,0.0002,16.57096]
[1776656791022,45.79,74595.44,0.2,-0.57735,0.0002,16.57124]
[1776656793034,45.79,74587.14,0.2,-0.57904,0.0002,16.55535]
[1776656795049,45.78,74586.71,0.2,-0.57913,0.0002,16.55448]
[1776656798069,45.78,74581.49,0.2,-0.58019,0.0002,16.54431]
[1776656801340,45.78,74581.85,0.2,-0.58012,0.0002,16.54499]
[1776656803104,45.78,74585.36,0.2,-0.57941,0.0002,16.55176]
[1776656808143,45.77,74580.72,0.2,-0.58036,0.0002,16.54267]
[1776656811244,45.77,74580.31,0.2,-0.58044,0.0002,16.54185]
[1776656817205,45.77,74584.43,0.2,-0.57962,0.0002,16.54977]
[1776656819264,45.76,74588.55,0.2,-0.5788,0.0002,16.55769]
[1776656820969,45.76,74588.55,0.2,-0.5788,0.0002,16.55768]
[1776656821000,45.76,74588.55,0.2,-0.5788,0.0002,16.55768]
[1776656821138,45.76,74588.55,0.2,-0.5788,0.0002,16.55768]
[1776656821170,45.76,74588.55,0.2,-0.5788,0.0002,16.55768]
[1776656821433,45.76,74591.7,0.2,-0.57816,0.0002,16.56369]
[1776656823317,45.76,74588.63,0.2,-0.57879,0.0002,16.55778]
[1776656829290,45.75,74591.22,0.2,-0.57828,0.0002,16.56264]
[1776656831333,45.75,74592.35,0.2,-0.57805,0.0002,16.56478]
[1776656835334,45.75,74596.82,0.2,-0.57716,0.0002,16.57318]
[1776656839364,45.74,74600.14,0.2,-0.57649,0.0002,16.57935]
[1776656840284,45.74,74600.14,0.2,-0.57649,0.0002,16.57935]
[1776656840396,45.74,74600.14,0.2,-0.57649,0.0002,16.57935]
[1776656841443,45.74,74579.33,0.2,-0.5807,0.0002,16.5394]
[1776656841825,45.74,74579.33,0.2,-0.5807,0.0002,16.5394]
[1776656842111,45.74,74579.33,0.2,-0.5807,0.0002,16.5394]
[1776656842391,45.74,74579.33,0.2,-0.5807,0.0002,16.53939]
[1776656846350,45.74,74579.04,0.2,-0.58076,0.0002,16.53881]
[1776656850445,45.74,74581.99,0.2,-0.58017,0.0002,16.54456]
[1776656850471,45.74,74581.99,0.2,-0.58017,0.0002,16.54456]
[1776656854473,45.74,74576.51,0.2,-0.58131,0.0002,16.52866]
[1776656854981,45.74,74576.51,0.2,-0.58131,0.0002,16.52866]
[1776656855056,45.74,74576.51,0.2,-0.58131,0.0002,16.52866]
[1776656855376,45.74,74576.51,0.2,-0.58131,0.0002,16.52866]
[1776656855438,45.74,74576.51,0.2,-0.58131,0.0002,16.52866]
[1776656855466,45.74,74577.61,0.2,-0.58109,0.0002,16.53083]
[1776656855572,45.74,74568.96,0.2,-0.58283,0.0002,16.51363]
[1776656857500,45.74,74563.52,0.2,-0.58393,0.0002,16.50265]
[1776656861333,45.74,74563.43,0.2,-0.58395,0.0002,16.50248]
[1776656861430,45.74,74566.49,0.2,-0.58333,0.0002,16.50869]
[1776656865844,45.74,74568.47,0.2,-0.58293,0.0002,16.51269]
[1776656865898,45.74,74568.47,0.2,-0.58293,0.0002,16.51269]
[1776656866101,45.74,74568.47,0.2,-0.58293,0.0002,16.51269]
[1776656866134,45.74,74569.33,0.2,-0.58275,0.0002,16.51442]
[1776656867844,45.74,74569.33,0.2,-0.58275,0.0002,16.51442]
[1776656867897,45.74,74569.33,0.2,-0.58275,0.0002,16.51442]
[1776656867938,45.74,74577.03,0.2,-0.5812,0.0002,16.52972]
[1776656869499,45.74,74577.03,0.2,-0.5812,0.0002,16.52972]
[1776656871858,45.74,74575.45,0.2,-0.58152,0.0002,16.52659]
[1776656871944,45.74,74572.1,0.2,-0.5822,0.0002,16.51993]
[1776656875308,45.74,74567.64,0.2,-0.5831,0.0002,16.511]
[1776656880659,45.74,74568.74,0.2,-0.58287,0.0002,16.51322]
[1776656882816,45.74,74568.94,0.2,-0.58283,0.0002,16.51362]
[1776656882844,45.74,74568.94,0.2,-0.58283,0.0002,16.51362]
[1776656882915,45.74,74574.08,0.2,-0.58179,0.0002,16.52388]
[1776656884401,45.74,74574.08,0.2,-0.58179,0.0002,16.52388]
[1776656884461,45.74,74577.95,0.2,-0.58101,0.0002,16.53153]
[1776656885695,45.74,74578.76,0.2,-0.58085,0.0002,16.53311]
[1776656887741,45.74,74579.19,0.2,-0.58077,0.0002,16.53394]
[1776656887803,45.74,74582.07,0.2,-0.58019,0.0002,16.53957]
[1776656891384,45.74,74582.29,0.2,-0.58014,0.0002,16.53999]
[1776656891464,45.73,74596.7,0.2,-0.57723,0.0002,16.56764]
[1776656891737,45.73,74596.7,0.2,-0.57723,0.0002,16.56762]
[1776656894304,45.73,74596.06,0.2,-0.57737,0.0002,16.56639]
[1776656894353,45.73,74596.06,0.2,-0.57737,0.0002,16.56639]
[1776656894406,45.73,74596.65,0.2,-0.57725,0.0002,16.56748]
[1776656899792,45.72,74593.75,0.2,-0.57785,0.0002,16.56186]
[1776656901383,45.72,74597.53,0.2,-0.57709,0.0002,16.56901]
[1776656903411,45.72,74597.53,0.2,-0.57709,0.0002,16.56899]
[1776656903486,45.72,74597.53,0.2,-0.57709,0.0002,16.56899]
[1776656903512,45.72,74598.1,0.2,-0.57698,0.0002,16.57005]
[1776656907848,45.71,74602.43,0.2,-0.57611,0.0002,16.57808]
[1776656911384,45.71,74603.35,0.2,-0.57593,0.0002,16.57976]
[1776656916911,45.7,74607.23,0.2,-0.57519,0.0002,16.58171]
[1776656921947,45.69,74606.06,0.2,-0.57544,0.0002,16.57943]
[1776656926982,45.69,74607.56,0.2,-0.57515,0.0002,16.58209]
[1776656933024,45.68,74609.01,0.2,-0.57487,0.0002,16.58462]
[1776656937053,45.67,74612.61,0.2,-0.57416,0.0002,16.59113]
[1776656942088,45.66,74614.76,0.2,-0.57373,0.0002,16.59494]
[1776656944383,45.66,74611.92,0.2,-0.57432,0.0002,16.5897]
[1776656947476,45.65,74603.2,0.2,-0.5761,0.0002,16.57348]
[1776656949138,45.65,74602.21,0.2,-0.5763,0.0002,16.57158]
[1776656950144,45.65,74598.49,0.2,-0.57706,0.0002,16.56456]
[1776656951358,45.65,74598.49,0.2,-0.57706,0.0002,16.56456]
[1776656953892,45.64,74598.03,0.2,-0.57716,0.0002,16.56364]
[1776656955332,45.64,74598.03,0.2,-0.57716,0.0002,16.56362]
[1776656955989,45.64,74595.25,0.2,-0.57773,0.0002,16.55834]
[1776656961257,45.64,74596.11,0.2,-0.57756,0.0002,16.55992]
[1776656961524,45.64,74600.01,0.2,-0.57677,0.0002,16.56728]
[1776656963240,45.64,74603.57,0.2,-0.57605,0.0002,16.57393]
[1776656964248,45.63,74606.39,0.2,-0.57548,0.0002,16.57917]
[1776656969284,45.63,74606.39,0.2,-0.57549,0.0002,16.57907]
[1776656974303,45.62,74605.82,0.2,-0.57564,0.0002,16.57283]
[1776656974381,45.62,74601.25,0.2,-0.57657,0.0002,16.56427]
[1776656977338,45.62,74596.96,0.2,-0.57745,0.0002,16.55612]
[1776656980787,45.62,74595.4,0.2,-0.57777,0.0002,16.55312]
[1776656980938,45.62,74595.4,0.2,-0.57777,0.0002,16.55312]
[1776656980973,45.62,74595.4,0.2,-0.57777,0.0002,16.55312]
[1776656981232,45.62,74595.4,0.2,-0.57777,0.0002,16.55312]
[1776656981368,45.62,74595.77,0.2,-0.57769,0.0002,16.55382]
[1776656982373,45.62,74592.76,0.2,-0.57831,0.0002,16.54806]
[1776656982864,45.62,74592.76,0.2,-0.57831,0.0002,16.54806]
[1776656982887,45.62,74592.76,0.2,-0.57831,0.0002,16.54806]
[1776656983086,45.62,74592.76,0.2,-0.57831,0.0002,16.54806]
[1776656983380,45.62,74591.1,0.2,-0.57864,0.0002,16.54487]
[1776656985923,45.62,74591.15,0.2,-0.57863,0.0002,16.54496]
[1776656989424,45.61,74600.95,0.2,-0.57665,0.0002,16.56359]
[1776656991409,45.61,74600.95,0.2,-0.57665,0.0002,16.56358]
[1776656991508,45.61,74613.23,0.2,-0.57416,0.0002,16.58636]
[1776656993450,45.61,74611.55,0.2,-0.5745,0.0002,16.58325]
[1776656998486,45.61,74612.56,0.2,-0.57431,0.0002,16.58503]
[1776657001283,45.6,74612.17,0.2,-0.57439,0.0002,16.58428]
[1776657007549,45.59,74612.75,0.2,-0.57429,0.0002,16.58521]
[1776657010152,45.59,74612.6,0.2,-0.57432,0.0002,16.58489]
[1776657010220,45.59,74612.6,0.2,-0.57432,0.0002,16.58489]
[1776657010571,45.59,74613.69,0.2,-0.5741,0.0002,16.58687]
[1776657011578,45.59,74617.97,0.2,-0.57324,0.0002,16.59464]
[1776657016573,45.59,74616.33,0.2,-0.57358,0.0002,16.59161]
[1776657016626,45.59,74616.33,0.2,-0.57358,0.0002,16.59161]
[1776657017620,45.58,74617.2,0.2,-0.5734,0.0002,16.59315]
[1776657019634,45.58,74622.83,0.2,-0.57226,0.0002,16.60327]
[1776657020641,45.58,74627.93,0.2,-0.57123,0.0002,16.61233]
[1776657021285,45.58,74627.93,0.2,-0.57123,0.0002,16.61233]
[1776657021294,45.58,74627.93,0.2,-0.57123,0.0002,16.61233]
[1776657021350,45.58,74627.93,0.2,-0.57123,0.0002,16.61233]
[1776657021649,45.58,74627.17,0.2,-0.57139,0.0002,16.61096]
[1776657027206,45.57,74626.9,0.2,-0.57145,0.0002,16.61039]
[1776657031335,45.57,74627.03,0.2,-0.57143,0.0002,16.61057]
[1776657035447,45.57,74618.67,0.2,-0.57316,0.0002,16.59049]
[1776657036440,45.56,74615.57,0.2,-0.57379,0.0002,16.58483]
[1776657041790,45.56,74614.9,0.2,-0.57395,0.0002,16.58348]
[1776657046512,45.55,74619.4,0.2,-0.57303,0.0002,16.59163]
[1776657051391,45.55,74620.48,0.2,-0.57282,0.0002,16.59355]
[1776657052133,45.55,74620.86,0.2,-0.57274,0.0002,16.59422]
[1776657052183,45.55,74620.86,0.2,-0.57274,0.0002,16.59422]
[1776657052234,45.55,74620.59,0.2,-0.5728,0.0002,16.59373]
[1776657058139,45.55,74621.38,0.2,-0.57264,0.0002,16.59512]
[1776657058513,45.55,74621.38,0.2,-0.57264,0.0002,16.59512]
[1776657059243,45.55,74622.01,0.2,-0.57251,0.0002,16.59623]
[1776657059326,45.55,74618.3,0.2,-0.57327,0.0002,16.58953]
[1776657059840,45.55,74618.3,0.2,-0.57327,0.0002,16.58953]
[1776657060276,45.55,74618.3,0.2,-0.57327,0.0002,16.58953]
[1776657060377,45.54,74612.12,0.2,-0.57453,0.0002,16.57822]
[1776657061937,45.53,74606.98,0.2,-0.57561,0.0002,16.56845]
[1776657063379,45.51,74604.94,0.2,-0.57605,0.0002,16.56442]
[1776657069377,45.51,74605.22,0.2,-0.576,0.0002,16.56489]
[1776657069394,45.51,74605.22,0.2,-0.576,0.0002,16.56489]
[1776657069486,45.51,74605.22,0.2,-0.576,0.0002,16.56489]
[1776657069521,45.51,74602.1,0.2,-0.57664,0.0002,16.55898]
[1776657070221,45.51,74602.1,0.2,-0.57664,0.0002,16.55898]
[1776657070233,45.51,74602.1,0.2,-0.57664,0.0002,16.55898]
[1776657070302,45.51,74602.1,0.2,-0.57664,0.0002,16.55898]
[1776657070404,45.51,74589.78,0.2,-0.57915,0.0002,16.53543]
[1776657072481,45.51,74589.78,0.2,-0.57915,0.0002,16.53543]
[1776657072504,45.51,74589.78,0.2,-0.57915,0.0002,16.53543]
[1776657072657,45.51,74589.78,0.2,-0.57915,0.0002,16.53543]
[1776657072685,45.51,74589.78,0.2,-0.57915,0.0002,16.53543]
[1776657072577,45.51,74577.04,0.2,-0.58174,0.0002,16.5104]
[1776657073026,45.51,74577.04,0.2,-0.58174,0.0002,16.5104]
[1776657075040,45.51,74573.21,0.2,-0.58251,0.0002,16.50275]
[1776657078964,45.51,74571.95,0.2,-0.58276,0.0002,16.50025]
[1776657079089,45.51,74571.95,0.2,-0.58276,0.0002,16.50025]
[1776657079192,45.51,74571.95,0.2,-0.58276,0.0002,16.50025]
[1776657079309,45.51,74571.95,0.2,-0.58276,0.0002,16.50025]
[1776657079405,45.51,74572.9,0.2,-0.58257,0.0002,16.50216]
[1776657080663,45.51,74572.9,0.2,-0.58257,0.0002,16.50216]
[1776657080495,45.51,74576.36,0.2,-0.58187,0.0002,16.50906]
[1776657081658,45.51,74579.35,0.2,-0.58127,0.0002,16.51498]
[1776657086801,45.5,74576.61,0.2,-0.58184,0.0002,16.50938]
[1776657090145,45.5,74573.8,0.2,-0.58241,0.0002,16.50377]
[1776657093166,45.5,74569.84,0.2,-0.58324,0.0002,16.4907]
[1776657097195,45.5,74565.99,0.2,-0.58401,0.0002,16.48292]
[1776657098533,45.5,74565.99,0.2,-0.58401,0.0002,16.48292]
[1776657098678,45.5,74565.99,0.2,-0.58401,0.0002,16.48292]
[1776657098863,45.5,74564.32,0.2,-0.58435,0.0002,16.47951]
[1776657098888,45.5,74564.32,0.2,-0.58435,0.0002,16.47951]
[1776657098952,45.5,74564.32,0.2,-0.58435,0.0002,16.47951]
[1776657101328,45.5,74559.95,0.2,-0.58524,0.0002,16.47054]
[1776657106088,45.5,74558.86,0.2,-0.58546,0.0002,16.46826]
[1776657111293,45.5,74562.9,0.2,-0.58465,0.0002,16.47646]
[1776657113308,45.5,74558.51,0.2,-0.58554,0.0002,16.46741]
[1776657118342,45.5,74557.35,0.2,-0.58578,0.0002,16.465]
[1776657122577,45.5,74556.87,0.2,-0.58588,0.0002,16.46401]
[1776657128412,45.5,74557.34,0.2,-0.58578,0.0002,16.46498]
[1776657137152,45.5,74557.21,0.2,-0.58581,0.0002,16.46472]
[1776657147222,45.5,74557.74,0.2,-0.5857,0.0002,16.46582]
[1776657153587,45.5,74557.23,0.2,-0.58583,0.0002,16.45963]
[1776657157616,45.5,74554.08,0.2,-0.58647,0.0002,16.45307]
[1776657162652,45.49,74556.28,0.2,-0.58603,0.0002,16.45755]
[1776657163072,45.49,74556.28,0.2,-0.58603,0.0002,16.45755]
[1776657167689,45.49,74563.46,0.2,-0.58458,0.0002,16.47236]
[1776657168695,45.49,74567.39,0.2,-0.58378,0.0002,16.4804]
[1776657173729,45.49,74569.62,0.2,-0.58333,0.0002,16.48495]
[1776657179775,45.49,74570.73,0.2,-0.5831,0.0002,16.48724]
[1776657182933,45.49,74570.58,0.2,-0.58313,0.0002,16.48696]
[1776657183803,45.49,74575.44,0.2,-0.58214,0.0002,16.49674]
[1776657184811,45.49,74580.49,0.2,-0.58111,0.0002,16.50679]
[1776657189845,45.49,74581.13,0.2,-0.58098,0.0002,16.50805]
[1776657191406,45.49,74581.48,0.2,-0.58091,0.0002,16.50874]
[1776657197573,45.49,74596.37,0.2,-0.57789,0.0002,16.53767]
[1776657203170,45.49,74597.89,0.2,-0.57757,0.0002,16.54059]
[1776657208978,45.49,74595.36,0.2,-0.5781,0.0002,16.53566]
[1776657214012,45.49,74595.76,0.2,-0.57805,0.0002,16.53127]
[1776657220060,45.48,74597.7,0.2,-0.57766,0.0002,16.53493]
[1776657225093,45.48,74599.44,0.2,-0.57731,0.0002,16.53819]
[1776657230129,45.48,74600.67,0.2,-0.57707,0.0002,16.54047]
[1776657233255,45.47,74594.13,0.2,-0.5784,0.0002,16.52795]
[1776657237865,45.47,74597.97,0.2,-0.57763,0.0002,16.53527]
[1776657242617,45.47,74597.79,0.2,-0.57766,0.0002,16.53491]
[1776657242844,45.47,74597.79,0.2,-0.57766,0.0002,16.53491]
[1776657247681,45.47,74603.34,0.2,-0.57654,0.0002,16.5454]
[1776657253213,45.47,74604.14,0.2,-0.57638,0.0002,16.54688]
[1776657256359,45.47,74607.27,0.2,-0.57574,0.0002,16.55272]
[1776657261424,45.46,74608.0,0.2,-0.5756,0.0002,16.55406]
[1776657263706,45.46,74608.0,0.2,-0.5756,0.0002,16.55405]
[1776657263748,45.46,74608.0,0.2,-0.5756,0.0002,16.55405]
[1776657263808,45.46,74608.32,0.2,-0.57553,0.0002,16.55464]
[1776657266457,45.46,74613.18,0.2,-0.57454,0.0002,16.56364]
[1776657267454,45.46,74628.19,0.2,-0.57148,0.0002,16.59082]
[1776657268464,45.46,74633.98,0.2,-0.57029,0.0002,16.60105]
[1776657270476,45.47,74630.95,0.2,-0.57091,0.0002,16.59574]
[1776657271482,45.47,74635.04,0.2,-0.5701,0.0002,16.59783]
[1776657277524,45.47,74635.74,0.2,-0.56995,0.0002,16.59908]
[1776657282780,45.47,74634.96,0.2,-0.57011,0.0002,16.59772]
[1776657282804,45.47,74634.96,0.2,-0.57011,0.0002,16.59772]
[1776657282888,45.47,74634.96,0.2,-0.57011,0.0002,16.59772]
[1776657282857,45.47,74635.47,0.2,-0.57,0.0002,16.59863]
[1776657284581,45.47,74640.37,0.2,-0.56899,0.0002,16.6072]
[1776657285585,45.48,74644.04,0.2,-0.56824,0.0002,16.61352]
[1776657287600,45.48,74649.91,0.2,-0.56703,0.0002,16.62349]
[1776657290622,45.48,74653.38,0.2,-0.56633,0.0002,16.62929]
[1776657295660,45.47,74652.02,0.2,-0.56661,0.0002,16.62699]
[1776657301699,45.47,74653.27,0.2,-0.56636,0.0002,16.62905]
[1776657306735,45.47,74651.83,0.2,-0.56666,0.0002,16.62662]
[1776657311770,45.47,74649.92,0.2,-0.56705,0.0002,16.62339]
[1776657315798,45.47,74644.04,0.2,-0.56825,0.0002,16.6134]
[1776657318822,45.47,74640.66,0.2,-0.56895,0.0002,16.6076]
[1776657319829,45.47,74634.53,0.2,-0.5702,0.0002,16.59695]
[1776657320635,45.47,74634.53,0.2,-0.5702,0.0002,16.59695]
[1776657320710,45.47,74634.53,0.2,-0.5702,0.0002,16.59695]
[1776657320839,45.47,74630.4,0.2,-0.57104,0.0002,16.58969]
[1776657321843,45.47,74627.44,0.2,-0.57165,0.0002,16.58444]
[1776657323857,45.47,74623.1,0.2,-0.57253,0.0002,16.57669]
[1776657327238,45.47,74624.42,0.2,-0.57226,0.0002,16.57905]
[1776657327278,45.47,74624.42,0.2,-0.57226,0.0002,16.57905]
[1776657327379,45.47,74624.42,0.2,-0.57226,0.0002,16.57905]
[1776657327884,45.47,74629.72,0.2,-0.57118,0.0002,16.5885]
[1776657328891,45.47,74636.42,0.2,-0.56981,0.0002,16.60027]
[1776657329898,45.47,74639.39,0.2,-0.5692,0.0002,16.60543]
[1776657332923,45.47,74641.93,0.2,-0.5687,0.0002,16.60473]
[1776657338574,45.47,74642.63,0.2,-0.56855,0.0002,16.60598]
[1776657343998,45.48,74640.5,0.2,-0.56898,0.0002,16.60236]
[1776657350039,45.48,74640.7,0.2,-0.56893,0.0002,16.60276]
[1776657358714,45.49,74638.91,0.2,-0.56929,0.0002,16.59976]
[1776657361384,45.49,74632.03,0.2,-0.57069,0.0002,16.58777]
[1776657367993,45.49,74629.33,0.2,-0.57124,0.0002,16.58303]
[1776657368091,45.49,74628.08,0.2,-0.57149,0.0002,16.58082]
[1776657368122,45.49,74628.08,0.2,-0.57149,0.0002,16.58082]
[1776657368784,45.49,74628.06,0.2,-0.5715,0.0002,16.58079]
[1776657371185,45.49,74624.04,0.2,-0.57232,0.0002,16.57361]
[1776657372192,45.49,74620.74,0.2,-0.57299,0.0002,16.56767]
[1776657377227,45.49,74618.1,0.2,-0.57353,0.0002,16.56287]
[1776657381255,45.49,74614.27,0.2,-0.57433,0.0002,16.55577]
[1776657385675,45.48,74617.71,0.2,-0.57363,0.0002,16.56203]
[1776657386458,45.48,74617.71,0.2,-0.57363,0.0002,16.56203]
[1776657386845,45.48,74617.71,0.2,-0.57363,0.0002,16.56203]
[1776657386924,45.48,74617.71,0.2,-0.57363,0.0002,16.56203]
[1776657387022,45.48,74632.67,0.2,-0.57057,0.0002,16.58881]
[1776657387339,45.48,74638.65,0.2,-0.56935,0.0002,16.59924]
[1776657388925,45.49,74635.08,0.2,-0.57008,0.0002,16.59306]
[1776657394347,45.49,74634.48,0.2,-0.57022,0.0002,16.58695]
[1776657395355,45.49,74631.35,0.2,-0.57086,0.0002,16.58146]
[1776657401398,45.49,74631.53,0.2,-0.57081,0.0002,16.58181]
[1776657409068,45.5,74631.26,0.2,-0.57086,0.0002,16.58138]
[1776657414491,45.5,74631.14,0.2,-0.57089,0.0002,16.58119]
[1776657419525,45.5,74631.15,0.2,-0.57088,0.0002,16.58122]
[1776657424560,45.5,74629.13,0.2,-0.57129,0.0002,16.57766]
[1776657429596,45.5,74627.25,0.2,-0.57167,0.0002,16.57434]
[1776657434630,45.5,74627.29,0.2,-0.57166,0.0002,16.57443]
[1776657439666,45.5,74625.76,0.2,-0.57198,0.0002,16.57171]
[1776657444701,45.5,74625.7,0.2,-0.57198,0.0002,16.57163]
[1776657448903,45.5,74625.67,0.2,-0.57199,0.0002,16.57158]
[1776657448982,45.5,74625.67,0.2,-0.57199,0.0002,16.57158]
[1776657449005,45.51,74633.44,0.2,-0.5704,0.0002,16.58534]
[1776657450034,45.5,74640.75,0.2,-0.56891,0.0002,16.59803]
[1776657451750,45.5,74642.81,0.2,-0.56851,0.0002,16.59645]
[1776657453765,45.5,74639.32,0.2,-0.56923,0.0002,16.59043]
[1776657458800,45.5,74637.93,0.2,-0.56952,0.0002,16.58799]
[1776657461313,45.5,74639.03,0.2,-0.56929,0.0002,16.58988]
[1776657466855,45.49,74637.96,0.2,-0.56952,0.0002,16.58798]
[1776657471457,45.49,74637.56,0.2,-0.5696,0.0002,16.58727]
[1776657476925,45.49,74637.56,0.2,-0.56961,0.0002,16.58722]
[1776657481960,45.49,74635.17,0.2,-0.5701,0.0002,16.58303]
[1776657488002,45.49,74635.39,0.2,-0.57005,0.0002,16.58345]
[1776657500088,45.5,74637.73,0.2,-0.56956,0.0002,16.58763]
[1776657501096,45.5,74631.15,0.2,-0.5709,0.0002,16.57612]
[1776657501236,45.5,74631.15,0.2,-0.5709,0.0002,16.57612]
[1776657508143,45.5,74629.0,0.2,-0.57134,0.0002,16.57237]
[1776657511413,45.5,74627.22,0.2,-0.57172,0.0002,16.56412]
[1776657513043,45.5,74627.23,0.2,-0.57172,0.0002,16.56413]
[1776657513094,45.5,74627.23,0.2,-0.57172,0.0002,16.56413]
[1776657513195,45.5,74629.28,0.2,-0.5713,0.0002,16.56777]
[1776657513483,45.5,74629.28,0.2,-0.5713,0.0002,16.56777]
[1776657513576,45.5,74629.28,0.2,-0.5713,0.0002,16.56777]
[1776657513607,45.5,74629.28,0.2,-0.5713,0.0002,16.56777]
[1776657513823,45.5,74629.76,0.2,-0.5712,0.0002,16.56863]
[1776657516877,45.51,74629.56,0.2,-0.57124,0.0002,16.56829]
[1776657516926,45.51,74629.56,0.2,-0.57124,0.0002,16.56829]
[1776657517193,45.51,74628.9,0.2,-0.57138,0.0002,16.56713]
[1776657517303,45.51,74628.9,0.2,-0.57138,0.0002,16.56713]
[1776657517342,45.51,74628.9,0.2,-0.57138,0.0002,16.56713]
[1776657517359,45.51,74628.9,0.2,-0.57138,0.0002,16.56713]
[1776657519857,45.51,74629.5,0.2,-0.57125,0.0002,16.56821]
[1776657525264,45.51,74630.4,0.2,-0.57107,0.0002,16.56981]
[1776657527277,45.51,74635.18,0.2,-0.57009,0.0002,16.5782]
[1776657530121,45.51,74635.72,0.2,-0.56998,0.0002,16.57914]
[1776657530190,45.51,74635.72,0.2,-0.56998,0.0002,16.57914]
[1776657530298,45.51,74636.5,0.2,-0.56982,0.0002,16.5805]
[1776657535333,45.51,74637.68,0.2,-0.56958,0.0002,16.58255]
[1776657539276,45.51,74638.89,0.2,-0.56933,0.0002,16.58465]
[1776657539349,45.51,74638.89,0.2,-0.56933,0.0002,16.58465]
[1776657539997,45.51,74639.01,0.2,-0.56931,0.0002,16.58486]
[1776657545364,45.51,74636.72,0.2,-0.56977,0.0002,16.58093]
[1776657547368,45.51,74636.13,0.2,-0.56989,0.0002,16.57991]
[1776657547399,45.51,74636.13,0.2,-0.56989,0.0002,16.57991]
[1776657547469,45.51,74635.71,0.2,-0.56997,0.0002,16.5792]
[1776657553451,45.52,74634.25,0.2,-0.57027,0.0002,16.57668]
[1776657560139,45.52,74632.85,0.2,-0.57054,0.0002,16.57429]
[1776657565173,45.52,74632.3,0.2,-0.57065,0.0002,16.57335]
[1776657570209,45.52,74632.84,0.2,-0.57054,0.0002,16.57433]
[1776657575617,45.53,74632.81,0.2,-0.57056,0.0002,16.5692]
[1776657583795,45.53,74632.27,0.2,-0.57067,0.0002,16.56829]
[1776657583831,45.53,74632.27,0.2,-0.57067,0.0002,16.56829]
[1776657589714,45.53,74633.07,0.2,-0.5705,0.0002,16.56976]
[1776657594749,45.54,74632.82,0.2,-0.57054,0.0002,16.56935]
[1776657599785,45.54,74633.89,0.2,-0.57032,0.0002,16.57124]
[1776657604819,45.54,74636.01,0.2,-0.56989,0.0002,16.57493]
[1776657609855,45.54,74636.84,0.2,-0.56972,0.0002,16.57638]
[1776657614890,45.54,74638.15,0.2,-0.56945,0.0002,16.57866]
[1776657619925,45.54,74639.23,0.2,-0.56922,0.0002,16.58058]
[1776657625971,45.55,74640.65,0.2,-0.56893,0.0002,16.58307]
[1776657631002,45.55,74642.24,0.2,-0.56862,0.0002,16.58074]
[1776657636039,45.55,74643.61,0.2,-0.56834,0.0002,16.58311]
[1776657640067,45.55,74637.31,0.2,-0.56962,0.0002,16.57229]
[1776657645103,45.56,74637.85,0.2,-0.56951,0.0002,16.57326]
[1776657647415,45.56,74637.11,0.2,-0.56966,0.0002,16.57199]
[1776657647500,45.56,74637.11,0.2,-0.56966,0.0002,16.57199]
[1776657648125,45.56,74632.78,0.2,-0.57054,0.0002,16.56444]
[1776657651282,45.56,74630.54,0.2,-0.571,0.0002,16.5605]
[1776657651261,45.56,74625.68,0.2,-0.57199,0.0002,16.55187]
[1776657655172,45.56,74621.96,0.2,-0.57275,0.0002,16.54522]
[1776657658193,45.56,74618.93,0.2,-0.57336,0.0002,16.53976]
[1776657663239,45.56,74617.24,0.2,-0.5737,0.0002,16.53673]
[1776657665252,45.55,74611.53,0.2,-0.5749,0.0002,16.52604]
[1776657665395,45.55,74611.53,0.2,-0.5749,0.0002,16.52604]
[1776657668275,45.55,74602.16,0.2,-0.57681,0.0002,16.50853]
[1776657673312,45.54,74603.39,0.2,-0.57657,0.0002,16.51077]
[1776657676332,45.54,74606.39,0.2,-0.57596,0.0002,16.51635]
[1776657681368,45.53,74606.48,0.2,-0.57596,0.0002,16.51642]
[1776657687409,45.52,74605.2,0.2,-0.57623,0.0002,16.51392]
[1776657693075,45.52,74602.86,0.2,-0.57675,0.0002,16.50429]
[1776657698486,45.51,74604.16,0.2,-0.57649,0.0002,16.50666]
[1776657704152,45.51,74605.04,0.2,-0.57632,0.0002,16.50823]
[1776657709187,45.5,74603.5,0.2,-0.57664,0.0002,16.50526]
[1776657714599,45.5,74604.24,0.2,-0.5765,0.0002,16.5066]
[1776657718630,45.5,74618.32,0.2,-0.57362,0.0002,16.53268]
[1776657719638,45.5,74624.19,0.2,-0.57242,0.0002,16.54331]
[1776657723384,45.5,74626.48,0.2,-0.57195,0.0002,16.54743]
[1776657723441,45.5,74626.48,0.2,-0.57195,0.0002,16.54743]
[1776657723683,45.5,74639.89,0.2,-0.56921,0.0002,16.57098]
[1776657725300,45.5,74643.74,0.2,-0.56842,0.0002,16.57761]
[1776657728321,45.5,74638.04,0.2,-0.56958,0.0002,16.5678]
[1776657733355,45.5,74636.02,0.2,-0.57,0.0002,16.56429]
[1776657738771,45.5,74634.1,0.2,-0.57039,0.0002,16.56093]
[1776657743698,45.5,74634.04,0.2,-0.5704,0.0002,16.56083]
[1776657743737,45.5,74634.04,0.2,-0.5704,0.0002,16.56083]
[1776657743826,45.5,74632.36,0.2,-0.57074,0.0002,16.55787]
[1776657748842,45.5,74631.07,0.2,-0.57101,0.0002,16.55561]
[1776657751408,45.5,74631.14,0.2,-0.57099,0.0002,16.55573]
[1776657758270,45.5,74631.53,0.2,-0.57094,0.0002,16.5513]
[1776657758387,45.5,74625.38,0.2,-0.5722,0.0002,16.54037]
[1776657759467,45.5,74616.7,0.2,-0.57397,0.0002,16.52464]
[1776657760925,45.48,74611.86,0.2,-0.57501,0.0002,16.51537]
[1776657764759,45.47,74611.76,0.2,-0.57505,0.0002,16.51501]
[1776657764823,45.47,74611.76,0.2,-0.57505,0.0002,16.51501]
[1776657769988,45.46,74606.09,0.2,-0.57622,0.0002,16.50433]
[1776657772383,45.46,74603.25,0.2,-0.57681,0.0002,16.49896]
[1776657775411,45.45,74600.08,0.2,-0.57746,0.0002,16.49291]
[1776657781259,45.45,74601.78,0.2,-0.57712,0.0002,16.49609]
[1776657785115,45.45,74601.65,0.2,-0.57715,0.0002,16.4958]
[1776657791137,45.44,74600.6,0.2,-0.57737,0.0002,16.49375]
[1776657799199,45.44,74600.23,0.2,-0.57746,0.0002,16.49298]
[1776657804228,45.44,74603.18,0.2,-0.57686,0.0002,16.49854]
[1776657810272,45.43,74604.68,0.2,-0.57656,0.0002,16.50131]
[1776657812346,45.43,74614.6,0.2,-0.57455,0.0002,16.51467]
[1776657814300,45.43,74613.0,0.2,-0.57488,0.0002,16.51169]
[1776657819335,45.43,74611.7,0.2,-0.57516,0.0002,16.50922]
[1776657821237,45.43,74612.25,0.2,-0.57505,0.0002,16.51023]
[1776657826385,45.42,74614.25,0.2,-0.57465,0.0002,16.51382]
[1776657829405,45.42,74620.91,0.2,-0.57328,0.0002,16.52604]
[1776657830414,45.42,74624.12,0.2,-0.57262,0.0002,16.53187]
[1776657831408,45.42,74624.12,0.2,-0.57262,0.0002,16.53187]
[1776657834441,45.42,74629.16,0.2,-0.57159,0.00021,16.54092]
[1776657839476,45.43,74628.04,0.2,-0.57181,0.00021,16.53895]
[1776657842501,45.43,74618.57,0.2,-0.57375,0.0002,16.52186]
[1776657844511,45.42,74614.09,0.2,-0.57467,0.0002,16.5136]
[1776657849547,45.42,74612.66,0.2,-0.57498,0.0002,16.51088]
[1776657854579,45.41,74611.27,0.2,-0.57527,0.0002,16.50823]
[1776657860257,45.41,74610.95,0.2,-0.57534,0.0002,16.5076]
[1776657860395,45.41,74610.95,0.2,-0.57534,0.0002,16.5076]
[1776657860471,45.41,74610.95,0.2,-0.57534,0.0002,16.5076]
[1776657860572,45.41,74609.26,0.2,-0.57569,0.0002,16.50438]
[1776657861351,45.41,74604.49,0.2,-0.57667,0.0002,16.49543]
[1776657862448,45.41,74599.31,0.2,-0.57773,0.0002,16.48556]
[1776657862681,45.41,74595.72,0.2,-0.57847,0.0002,16.47868]
[1776657869308,45.4,74595.83,0.2,-0.57845,0.0002,16.47886]
[1776657876737,45.4,74597.22,0.2,-0.5782,0.0002,16.47635]
[1776657881233,45.4,74597.24,0.2,-0.57819,0.0002,16.47638]
[1776657887434,45.4,74597.02,0.2,-0.57824,0.0002,16.47592]
[1776657890569,45.4,74583.44,0.2,-0.58102,0.0002,16.44943]
[1776657891844,45.4,74579.89,0.2,-0.58174,0.0002,16.44238]
[1776657893477,45.4,74575.58,0.2,-0.58262,0.0002,16.43376]
[1776657895539,45.4,74573.66,0.2,-0.58301,0.0002,16.42988]
[1776657898268,45.4,74570.39,0.2,-0.58368,0.0002,16.4233]
[1776657903273,45.41,74567.35,0.2,-0.58429,0.0002,16.41719]
[1776657903294,45.41,74563.31,0.2,-0.58511,0.0002,16.4089]
[1776657904140,45.41,74563.31,0.2,-0.58511,0.0002,16.4089]
[1776657904194,45.41,74563.31,0.2,-0.58511,0.0002,16.4089]
[1776657904386,45.41,74563.31,0.2,-0.58511,0.0002,16.4089]
[1776657904468,45.41,74563.31,0.2,-0.58511,0.0002,16.4089]
[1776657904597,45.41,74558.35,0.2,-0.58612,0.0002,16.39863]
[1776657905941,45.41,74552.99,0.2,-0.58721,0.0002,16.3874]
[1776657911287,45.41,74552.0,0.2,-0.58741,0.0002,16.3853]
[1776657912989,45.41,74549.28,0.2,-0.58796,0.0002,16.37954]
[1776657916487,45.41,74547.33,0.2,-0.58836,0.0002,16.37537]
[1776657916566,45.41,74547.33,0.2,-0.58836,0.0002,16.37537]
[1776657916580,45.41,74547.63,0.2,-0.5883,0.0002,16.376]
[1776657916837,45.41,74547.63,0.2,-0.5883,0.0002,16.376]
[1776657916916,45.41,74547.63,0.2,-0.5883,0.0002,16.376]
[1776657917018,45.41,74547.63,0.2,-0.5883,0.0002,16.376]
[1776657918024,45.41,74542.24,0.2,-0.5894,0.0002,16.36445]
[1776657919032,45.41,74539.19,0.2,-0.59002,0.0002,16.35785]
[1776657920449,45.41,74539.19,0.2,-0.59002,0.0002,16.35785]
[1776657920619,45.41,74539.19,0.2,-0.59002,0.0002,16.35785]
[1776657920459,45.41,74537.19,0.2,-0.59043,0.0002,16.35351]
[1776657920702,45.41,74537.19,0.2,-0.59043,0.0002,16.35351]
[1776657920907,45.41,74537.19,0.2,-0.59043,0.0002,16.35351]
[1776657921023,45.41,74537.19,0.2,-0.59043,0.0002,16.35351]
[1776657921095,45.41,74537.19,0.2,-0.59043,0.0002,16.35351]
[1776657921548,45.41,74537.19,0.2,-0.59043,0.0002,16.35351]
[1776657921556,45.41,74528.53,0.2,-0.59219,0.0002,16.33451]
[1776657921694,45.41,74528.53,0.2,-0.59219,0.0002,16.33451]
[1776657922156,45.41,74532.12,0.2,-0.59146,0.0002,16.34244]
[1776657923059,45.41,74532.12,0.2,-0.59145,0.0002,16.34245]
[1776657924899,45.41,74531.13,0.2,-0.59165,0.0002,16.34029]
[1776657925803,45.41,74530.59,0.2,-0.59176,0.0002,16.33911]
[1776657925922,45.41,74530.59,0.2,-0.59176,0.0002,16.33911]
[1776657925923,45.41,74530.59,0.2,-0.59176,0.0002,16.33911]
[1776657925946,45.41,74530.59,0.2,-0.59176,0.0002,16.33911]
[1776657926173,45.41,74533.55,0.2,-0.59116,0.0002,16.34563]
[1776657927945,45.41,74533.55,0.2,-0.59116,0.0002,16.34564]
[1776657928003,45.41,74533.55,0.2,-0.59116,0.0002,16.34564]
[1776657928199,45.42,74534.42,0.2,-0.59098,0.0002,16.34756]
[1776657929953,45.42,74534.42,0.2,-0.59098,0.0002,16.34757]
[1776657929979,45.42,74534.42,0.2,-0.59098,0.0002,16.34757]
[1776657930183,45.42,74534.33,0.2,-0.591,0.0002,16.34739]
[1776657933068,45.42,74534.33,0.2,-0.59102,0.0002,16.34224]
[1776657933155,45.42,74534.33,0.2,-0.59102,0.0002,16.34224]
[1776657933170,45.42,74535.06,0.2,-0.59087,0.0002,16.34385]
[1776657934614,45.42,74535.06,0.2,-0.59087,0.0002,16.34385]
[1776657934672,45.42,74535.06,0.2,-0.59087,0.0002,16.34387]
[1776657934991,45.42,74535.06,0.2,-0.59087,0.0002,16.34387]
[1776657935034,45.42,74535.06,0.2,-0.59087,0.0002,16.34387]
[1776657935100,45.42,74535.06,0.2,-0.59087,0.0002,16.34387]
[1776657935151,45.42,74535.06,0.2,-0.59087,0.0002,16.34387]
[1776657935427,45.42,74541.5,0.2,-0.58956,0.0002,16.35786]
[1776657936150,45.42,74541.5,0.2,-0.58956,0.0002,16.35786]
[1776657936201,45.42,74541.5,0.2,-0.58956,0.0002,16.35786]
[1776657936302,45.42,74544.11,0.2,-0.58903,0.0002,16.36349]
[1776657938164,45.42,74545.53,0.2,-0.58874,0.0002,16.36654]
[1776657944206,45.42,74547.01,0.2,-0.58844,0.0002,16.36971]
[1776657949240,45.42,74548.91,0.2,-0.58805,0.0002,16.37377]
[1776657953864,45.42,74548.17,0.2,-0.5882,0.0002,16.37221]
[1776657953996,45.42,74548.17,0.2,-0.5882,0.0002,16.37221]
[1776657954132,45.42,74548.17,0.2,-0.5882,0.0002,16.37221]
[1776657954276,45.42,74544.27,0.2,-0.58899,0.0002,16.36387]
[1776657955534,45.42,74544.27,0.2,-0.58899,0.0002,16.36387]
[1776657955615,45.42,74545.1,0.2,-0.58882,0.0002,16.36567]
[1776657955745,45.42,74545.1,0.2,-0.58882,0.0002,16.36567]
[1776657962333,45.42,74541.93,0.2,-0.58946,0.0002,16.3589]
[1776657967570,45.43,74543.62,0.2,-0.58911,0.0002,16.36256]
[1776657967613,45.43,74543.62,0.2,-0.58911,0.0002,16.36256]
[1776657967627,45.43,74553.16,0.2,-0.58717,0.0002,16.38287]
[1776657967805,45.43,74553.16,0.2,-0.58717,0.0002,16.38287]
[1776657969384,45.43,74552.2,0.2,-0.58737,0.0002,16.38085]
[1776657974416,45.43,74551.03,0.2,-0.58761,0.0002,16.37836]
[1776657975424,45.43,74546.58,0.2,-0.58851,0.0002,16.3689]
[1776657978050,45.43,74546.29,0.2,-0.58857,0.0002,16.36828]
[1776657978073,45.43,74546.29,0.2,-0.58857,0.0002,16.36828]
[1776657978473,45.43,74546.29,0.2,-0.58857,0.0002,16.36828]
[1776657978575,45.43,74546.29,0.2,-0.58857,0.0002,16.36828]
[1776657978684,45.43,74546.29,0.2,-0.58857,0.0002,16.36828]
[1776657979055,45.43,74546.59,0.2,-0.58851,0.0002,16.36893]
[1776657979105,45.43,74546.59,0.2,-0.58851,0.0002,16.36893]
[1776657979451,45.43,74546.59,0.2,-0.58851,0.0002,16.36893]
[1776657980073,45.43,74546.59,0.2,-0.58851,0.0002,16.36893]
[1776657980148,45.43,74546.59,0.2,-0.58851,0.0002,16.36893]
[1776657980361,45.43,74546.59,0.2,-0.58851,0.0002,16.36893]
[1776657980462,45.43,74551.75,0.2,-0.58746,0.0002,16.3799]
[1776657985498,45.43,74552.16,0.2,-0.58738,0.0002,16.38076]
[1776657990528,45.43,74551.41,0.2,-0.58753,0.0002,16.37915]
[1776657995563,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657995821,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657995838,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657995943,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657996114,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657996122,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657996152,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657996232,45.42,74551.09,0.2,-0.58763,0.0002,16.37331]
[1776657996574,45.42,74551.52,0.2,-0.58754,0.0002,16.37421]
[1776657997584,45.42,74562.55,0.2,-0.58529,0.0002,16.39729]
[1776657998589,45.42,74566.57,0.2,-0.58447,0.0002,16.40556]
[1776657999435,45.42,74566.57,0.2,-0.58447,0.0002,16.40556]
[1776657999564,45.42,74566.57,0.2,-0.58447,0.0002,16.40556]
[1776657999631,45.42,74566.57,0.2,-0.58447,0.0002,16.40556]
[1776657999665,45.42,74565.37,0.2,-0.58471,0.0002,16.4031]
[1776658003495,45.43,74564.9,0.2,-0.58481,0.0002,16.40215]
[1776658003592,45.43,74564.9,0.2,-0.58481,0.0002,16.40215]
[1776658003636,45.43,74564.9,0.2,-0.5848,0.0002,16.40221]
[1776658003756,45.43,74564.9,0.2,-0.5848,0.0002,16.40221]
[1776658007343,45.43,74567.44,0.2,-0.58427,0.0002,16.4075]
[1776658007407,45.43,74567.44,0.2,-0.58427,0.0002,16.4075]
[1776658008568,45.43,74569.09,0.2,-0.58394,0.0002,16.4109]
[1776658008620,45.43,74569.09,0.2,-0.58394,0.0002,16.4109]
[1776658008679,45.44,74568.15,0.2,-0.58412,0.0002,16.40901]
[1776658008835,45.44,74568.15,0.2,-0.58412,0.0002,16.40901]
[1776658012586,45.44,74569.56,0.2,-0.58383,0.0002,16.41196]
[1776658012598,45.44,74569.56,0.2,-0.58383,0.0002,16.41196]
[1776658013594,45.44,74569.58,0.2,-0.58382,0.0002,16.41202]
[1776658013663,45.44,74569.58,0.2,-0.58382,0.0002,16.41202]
[1776658013684,45.44,74569.58,0.2,-0.58382,0.0002,16.41205]
[1776658018725,45.45,74569.82,0.2,-0.58376,0.0002,16.41265]
[1776658021746,45.45,74566.28,0.2,-0.58447,0.0002,16.4055]
[1776658022752,45.45,74563.39,0.2,-0.58506,0.0002,16.39955]
[1776658022914,45.45,74563.39,0.2,-0.58506,0.0002,16.39955]
[1776658022977,45.45,74563.39,0.2,-0.58506,0.0002,16.39955]
[1776658023759,45.45,74562.06,0.2,-0.58533,0.0002,16.39681]
[1776658023890,45.45,74562.06,0.2,-0.58533,0.0002,16.39681]
[1776658023948,45.45,74562.06,0.2,-0.58533,0.0002,16.39681]
[1776658024766,45.45,74558.05,0.2,-0.58615,0.0002,16.38847]
[1776658031445,45.45,74556.18,0.2,-0.58653,0.0002,16.38452]
[1776658032988,45.45,74556.18,0.2,-0.58653,0.0002,16.38452]
[1776658033012,45.45,74556.18,0.2,-0.58653,0.0002,16.38452]
[1776658033177,45.45,74556.18,0.2,-0.58654,0.0002,16.3845]
[1776658038864,45.45,74555.57,0.2,-0.58667,0.0002,16.38316]
[1776658046551,45.44,74555.37,0.2,-0.58672,0.0002,16.38267]
[1776658052592,45.44,74555.55,0.2,-0.58671,0.0002,16.37782]
[1776658057627,45.44,74555.55,0.2,-0.58672,0.0002,16.37778]
[1776658062662,45.43,74555.71,0.2,-0.58669,0.0002,16.37807]
[1776658068704,45.43,74550.62,0.2,-0.58774,0.0002,16.36728]
[1776658070503,45.43,74550.62,0.2,-0.58774,0.0002,16.36728]
[1776658070576,45.43,74550.62,0.2,-0.58774,0.0002,16.36728]
[1776658070678,45.43,74551.95,0.2,-0.58746,0.0002,16.37009]
[1776658075753,45.43,74555.04,0.2,-0.58684,0.0002,16.37658]
[1776658080345,45.43,74556.89,0.2,-0.58646,0.0002,16.38045]
[1776658080497,45.43,74556.89,0.2,-0.58646,0.0002,16.38045]
[1776658080562,45.43,74556.89,0.2,-0.58646,0.0002,16.38045]
[1776658080705,45.43,74556.89,0.2,-0.58646,0.0002,16.38045]
[1776658080746,45.43,74556.89,0.2,-0.58646,0.0002,16.38045]
[1776658080826,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658080858,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082414,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082428,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082524,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082667,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082684,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082711,45.43,74569.74,0.2,-0.58384,0.0002,16.40698]
[1776658082772,45.43,74576.23,0.2,-0.58251,0.0002,16.42017]
[1776658084817,45.44,74586.33,0.2,-0.58042,0.0002,16.44047]
[1776658090222,45.45,74588.58,0.2,-0.57995,0.0002,16.44494]
[1776658091409,45.45,74588.58,0.2,-0.57995,0.0002,16.44494]
[1776658097272,45.45,74589.72,0.2,-0.57971,0.0002,16.44726]
[1776658099285,45.46,74586.56,0.2,-0.58035,0.0002,16.4411]
[1776658100295,45.46,74582.28,0.2,-0.58122,0.0002,16.43267]
[1776658101408,45.46,74582.28,0.2,-0.58122,0.0002,16.43267]
[1776658107341,45.47,74583.53,0.2,-0.58095,0.0002,16.4353]
[1776658109356,45.47,74580.43,0.2,-0.58158,0.0002,16.4292]
[1776658111433,45.47,74579.78,0.2,-0.58171,0.0002,16.42793]
[1776658117412,45.48,74582.57,0.2,-0.58115,0.0002,16.42847]
[1776658121406,45.48,74581.48,0.2,-0.58136,0.0002,16.42638]
[1776658127484,45.49,74581.8,0.2,-0.58128,0.0002,16.42715]
[1776658131334,45.49,74581.5,0.2,-0.58134,0.0002,16.42657]
[1776658136549,45.5,74580.74,0.2,-0.58148,0.0002,16.42521]
[1776658141036,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658141116,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658141155,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658141165,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658141215,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658141414,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658141457,45.5,74582.26,0.2,-0.58116,0.0002,16.42831]
[1776658142588,45.51,74578.84,0.2,-0.58186,0.0002,16.42154]
[1776658147625,45.51,74581.29,0.2,-0.58134,0.0002,16.42651]
[1776658150830,45.51,74581.93,0.2,-0.58121,0.0002,16.42781]
[1776658155872,45.52,74584.34,0.2,-0.58071,0.0002,16.43265]
[1776658162732,45.53,74587.47,0.2,-0.58006,0.0002,16.43891]
[1776658170419,45.53,74587.79,0.2,-0.57998,0.0002,16.43962]
[1776658174122,45.53,74587.69,0.2,-0.58002,0.0002,16.43432]
[1776658181865,45.54,74586.32,0.2,-0.58029,0.0002,16.43174]
[1776658182181,45.54,74586.32,0.2,-0.58029,0.0002,16.43174]
[1776658182212,45.54,74586.32,0.2,-0.58029,0.0002,16.43174]
[1776658182872,45.54,74581.19,0.2,-0.58133,0.0002,16.42165]
[1776658183247,45.54,74581.19,0.2,-0.58133,0.0002,16.42165]
[1776658183364,45.54,74581.19,0.2,-0.58133,0.0002,16.42165]
[1776658183879,45.54,74576.36,0.2,-0.58232,0.0002,16.41205]
[1776658185286,45.54,74575.87,0.2,-0.58242,0.0002,16.41109]
[1776658185325,45.54,74575.87,0.2,-0.58242,0.0002,16.41109]
[1776658185899,45.54,74575.53,0.2,-0.58248,0.0002,16.41042]
[1776658189655,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189664,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189754,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189798,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189812,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189818,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189939,45.55,74575.64,0.2,-0.58245,0.0002,16.4107]
[1776658189923,45.55,74575.47,0.2,-0.58249,0.0002,16.41038]
[1776658190366,45.55,74575.47,0.2,-0.58249,0.0002,16.41038]
[1776658190391,45.55,74575.47,0.2,-0.58249,0.0002,16.41038]
[1776658190929,45.55,74568.53,0.2,-0.5839,0.0002,16.39639]
[1776658191262,45.55,74568.53,0.2,-0.5839,0.0002,16.39639]
[1776658191745,45.55,74568.53,0.2,-0.5839,0.0002,16.39639]
[1776658191806,45.55,74568.53,0.2,-0.5839,0.0002,16.39639]
[1776658191939,45.55,74561.71,0.2,-0.58528,0.0002,16.38244]
[1776658194957,45.56,74558.41,0.2,-0.58594,0.0002,16.37572]
[1776658195177,45.56,74558.41,0.2,-0.58594,0.0002,16.37572]
[1776658195255,45.56,74558.41,0.2,-0.58594,0.0002,16.37572]
[1776658195963,45.56,74555.15,0.2,-0.5866,0.0002,16.36896]
[1776658196559,45.56,74555.15,0.2,-0.5866,0.0002,16.36896]
[1776658196622,45.56,74555.15,0.2,-0.5866,0.0002,16.36896]
[1776658196971,45.56,74551.89,0.2,-0.58727,0.0002,16.36213]
[1776658197403,45.56,74551.89,0.2,-0.58727,0.0002,16.36213]
[1776658198409,45.56,74550.43,0.2,-0.58756,0.0002,16.35905]
[1776658198461,45.56,74550.43,0.2,-0.58756,0.0002,16.35905]
[1776658198987,45.56,74549.87,0.2,-0.58768,0.0002,16.35787]
[1776658201505,45.56,74550.4,0.2,-0.58757,0.0002,16.35898]
[1776658201543,45.56,74550.4,0.2,-0.58757,0.0002,16.35898]
[1776658201705,45.56,74550.4,0.2,-0.58757,0.0002,16.35898]
[1776658201793,45.56,74556.06,0.2,-0.58642,0.0002,16.37086]
[1776658202573,45.56,74556.06,0.2,-0.58642,0.0002,16.37086]
[1776658202622,45.56,74556.06,0.2,-0.58642,0.0002,16.37086]
[1776658202632,45.56,74558.97,0.2,-0.58583,0.0002,16.37691]
[1776658204660,45.56,74562.55,0.2,-0.58509,0.0002,16.38437]
[1776658205261,45.56,74562.55,0.2,-0.58509,0.0002,16.38437]
[1776658206648,45.56,74563.11,0.2,-0.58497,0.0002,16.38556]
[1776658206781,45.56,74563.11,0.2,-0.58497,0.0002,16.38556]
[1776658206871,45.57,74563.03,0.2,-0.58498,0.0002,16.38545]
[1776658212080,45.56,74562.52,0.2,-0.58509,0.0002,16.38436]
[1776658215102,45.56,74559.61,0.2,-0.58569,0.0002,16.37833]
[1776658220138,45.56,74558.21,0.2,-0.58598,0.0002,16.37539]
[1776658225808,45.56,74557.12,0.2,-0.5862,0.0002,16.37308]
[1776658230843,45.56,74556.8,0.2,-0.58627,0.0002,16.37237]
[1776658236885,45.55,74556.01,0.2,-0.58647,0.0002,16.36552]
[1776658241920,45.55,74555.94,0.2,-0.58648,0.0002,16.36534]
[1776658246955,45.55,74556.7,0.2,-0.58633,0.0002,16.36689]
[1776658252360,45.55,74556.7,0.2,-0.58634,0.0002,16.36685]
[1776658256598,45.55,74556.65,0.2,-0.58635,0.0002,16.36672]
[1776658257026,45.55,74556.22,0.2,-0.58644,0.0002,16.3658]
[1776658261540,45.55,74555.21,0.2,-0.58665,0.0002,16.36367]
[1776658261693,45.55,74555.21,0.2,-0.58665,0.0002,16.36367]
[1776658262062,45.54,74551.92,0.2,-0.58732,0.0002,16.35675]
[1776658262707,45.54,74551.92,0.2,-0.58732,0.0002,16.35675]
[1776658262963,45.54,74550.83,0.2,-0.58754,0.0002,16.35445]
[1776658268472,45.54,74549.37,0.2,-0.58784,0.0002,16.35135]
[1776658273508,45.54,74549.79,0.2,-0.58775,0.0002,16.35224]
[1776658275980,45.54,74550.06,0.2,-0.5877,0.0002,16.35281]
[1776658276078,45.54,74550.46,0.2,-0.58762,0.0002,16.35365]
[1776658276253,45.54,74550.46,0.2,-0.58762,0.0002,16.35365]
[1776658277386,45.54,74550.46,0.2,-0.58762,0.0002,16.35365]
[1776658277537,45.54,74546.48,0.2,-0.58843,0.0002,16.34521]
[1776658278542,45.54,74542.63,0.2,-0.58921,0.0002,16.33699]
[1776658279413,45.54,74542.63,0.2,-0.58921,0.0002,16.33699]
[1776658284584,45.55,74539.17,0.2,-0.58991,0.0002,16.32958]
[1776658287605,45.55,74536.27,0.2,-0.5905,0.0002,16.32333]
[1776658290629,45.55,74531.14,0.2,-0.59153,0.0002,16.31216]
[1776658292640,45.55,74533.81,0.2,-0.59102,0.0002,16.31281]
[1776658297675,45.55,74535.69,0.2,-0.59064,0.0002,16.31695]
[1776658302710,45.55,74534.98,0.2,-0.59077,0.0002,16.31547]
[1776658304472,45.55,74534.89,0.2,-0.59079,0.0002,16.31528]
[1776658304493,45.55,74534.89,0.2,-0.59079,0.0002,16.31528]
[1776658304541,45.55,74534.89,0.2,-0.59079,0.0002,16.31528]
[1776658304725,45.55,74534.66,0.2,-0.59084,0.0002,16.3148]
[1776658312781,45.56,74533.47,0.2,-0.59107,0.0002,16.31226]
[1776658316809,45.56,74529.39,0.2,-0.5919,0.0002,16.30331]
[1776658319830,45.56,74523.72,0.2,-0.59305,0.0002,16.29075]
[1776658324860,45.55,74523.57,0.2,-0.59309,0.0002,16.29035]
[1776658325062,45.55,74523.57,0.2,-0.59309,0.0002,16.29035]
[1776658325082,45.55,74525.0,0.2,-0.5928,0.0002,16.2935]
[1776658330911,45.55,74526.21,0.2,-0.59256,0.0002,16.29615]
[1776658331009,45.55,74526.29,0.2,-0.59255,0.0002,16.29632]
[1776658334011,45.55,74526.27,0.2,-0.59255,0.0002,16.29626]
[1776658334110,45.55,74526.27,0.2,-0.59255,0.0002,16.29626]
[1776658334037,45.55,74525.95,0.2,-0.59262,0.0002,16.29555]
[1776658338391,45.55,74524.77,0.2,-0.59286,0.0002,16.29292]
[1776658343053,45.55,74524.59,0.2,-0.5929,0.0002,16.29249]
[1776658343112,45.55,74524.59,0.2,-0.5929,0.0002,16.29249]
[1776658344108,45.55,74525.3,0.2,-0.59275,0.0002,16.29407]
[1776658344006,45.55,74525.17,0.2,-0.59278,0.0002,16.29378]
[1776658344158,45.55,74525.17,0.2,-0.59278,0.0002,16.29378]
[1776658344207,45.55,74525.17,0.2,-0.59278,0.0002,16.29378]
[1776658345012,45.55,74524.62,0.2,-0.59289,0.0002,16.29256]
[1776658350047,45.55,74523.64,0.2,-0.59309,0.0002,16.29038]
[1776658357730,45.55,74520.93,0.2,-0.59367,0.0002,16.27916]
[1776658364144,45.55,74520.93,0.2,-0.59367,0.0002,16.27917]
[1776658370428,45.55,74519.4,0.2,-0.59398,0.0002,16.27576]
[1776658370514,45.55,74519.4,0.2,-0.59398,0.0002,16.27576]
[1776658370667,45.55,74519.4,0.2,-0.59398,0.0002,16.27576]
[1776658370711,45.55,74518.48,0.2,-0.59416,0.0002,16.2737]
[1776658372143,45.55,74518.48,0.2,-0.59416,0.0002,16.2737]
[1776658372270,45.55,74528.76,0.2,-0.59208,0.0002,16.29659]
[1776658373648,45.55,74528.76,0.2,-0.59208,0.0002,16.29659]
[1776658373691,45.55,74528.76,0.2,-0.59208,0.0002,16.29659]
[1776658373782,45.55,74528.76,0.2,-0.59208,0.0002,16.29659]
[1776658373875,45.55,74531.97,0.2,-0.59142,0.0002,16.30366]
[1776658376822,45.55,74534.93,0.2,-0.59081,0.0002,16.31018]
[1776658381082,45.55,74537.84,0.2,-0.59022,0.0002,16.31649]
[1776658382907,45.55,74541.32,0.2,-0.58952,0.0002,16.324]
[1776658387942,45.55,74543.8,0.2,-0.58902,0.0002,16.32928]
[1776658394353,45.55,74543.79,0.2,-0.58902,0.0002,16.32922]
[1776658400032,45.55,74546.18,0.2,-0.58854,0.0002,16.33429]
[1776658406074,45.55,74546.18,0.2,-0.58854,0.0002,16.33426]
[1776658411109,45.54,74543.16,0.2,-0.58919,0.0002,16.32261]
[1776658416144,45.54,74544.86,0.2,-0.58884,0.0002,16.32626]
[1776658420345,45.54,74547.53,0.2,-0.5883,0.0002,16.33195]
[1776658420508,45.54,74547.53,0.2,-0.5883,0.0002,16.33195]
[1776658421346,45.54,74548.52,0.2,-0.5881,0.0002,16.33405]
[1776658427223,45.54,74549.58,0.2,-0.58788,0.0002,16.33629]
[1776658432258,45.54,74550.39,0.2,-0.58772,0.0002,16.338]
[1776658437293,45.54,74549.72,0.2,-0.58785,0.0002,16.33658]
[1776658442696,45.54,74549.44,0.2,-0.58791,0.0002,16.33599]
[1776658442808,45.54,74543.32,0.2,-0.58916,0.0002,16.32295]
[1776658444703,45.54,74538.82,0.2,-0.59007,0.0002,16.31327]
[1776658446833,45.55,74537.55,0.2,-0.59033,0.0002,16.31054]
[1776658446858,45.55,74537.55,0.2,-0.59033,0.0002,16.31054]
[1776658446929,45.55,74537.22,0.2,-0.59039,0.0002,16.30984]
[1776658448885,45.55,74537.22,0.2,-0.59039,0.0002,16.30985]
[1776658451883,45.55,74535.25,0.2,-0.59079,0.0002,16.30561]
[1776658451954,45.55,74535.25,0.2,-0.59079,0.0002,16.30561]
[1776658451983,45.55,74535.1,0.2,-0.59082,0.0002,16.30529]
[1776658458802,45.55,74532.63,0.2,-0.59131,0.0002,16.29998]
[1776658461889,45.55,74531.66,0.2,-0.59151,0.0002,16.29788]
[1776658461962,45.55,74531.66,0.2,-0.59151,0.0002,16.29788]
[1776658462063,45.55,74530.96,0.2,-0.59165,0.0002,16.29637]
[1776658463017,45.55,74530.96,0.2,-0.59165,0.0002,16.29637]
[1776658463099,45.55,74530.96,0.2,-0.59165,0.0002,16.29637]
[1776658465209,45.56,74530.1,0.2,-0.59182,0.0002,16.29449]
[1776658467187,45.56,74530.34,0.2,-0.59177,0.0002,16.29504]
[1776658467227,45.56,74530.34,0.2,-0.59177,0.0002,16.29504]
[1776658467865,45.56,74530.73,0.2,-0.59169,0.0002,16.29592]
[1776658477932,45.56,74530.07,0.2,-0.59184,0.0002,16.28941]
[1776658479589,45.56,74525.16,0.2,-0.59283,0.0002,16.27859]
[1776658484984,45.57,74520.19,0.2,-0.59384,0.0002,16.26758]
[1776658488011,45.57,74516.79,0.2,-0.59452,0.0002,16.25996]
[1776658491115,45.57,74516.73,0.2,-0.59454,0.0002,16.25976]
[1776658491190,45.57,74516.73,0.2,-0.59454,0.0002,16.25976]
[1776658491218,45.57,74516.73,0.2,-0.59454,0.0002,16.25976]
[1776658491277,45.56,74514.81,0.2,-0.59493,0.0002,16.25539]
[1776658492753,45.56,74514.81,0.2,-0.59494,0.0002,16.25536]
[1776658492778,45.56,74514.81,0.2,-0.59494,0.0002,16.25536]
[1776658493039,45.56,74509.83,0.2,-0.59595,0.0002,16.24402]
[1776658494604,45.56,74508.73,0.2,-0.59618,0.0002,16.24148]
[1776658494658,45.56,74508.73,0.2,-0.59618,0.0002,16.24148]
[1776658494714,45.56,74508.43,0.2,-0.59624,0.0002,16.24077]
[1776658496639,45.56,74508.43,0.2,-0.59624,0.0002,16.24075]
[1776658496680,45.56,74508.43,0.2,-0.59624,0.0002,16.24075]
[1776658497067,45.56,74508.4,0.2,-0.59625,0.0002,16.24065]
[1776658502105,45.55,74510.24,0.2,-0.59589,0.0002,16.24475]
[1776658502743,45.55,74510.24,0.2,-0.59589,0.0002,16.24475]
[1776658502787,45.55,74510.24,0.2,-0.59589,0.0002,16.24475]
[1776658503112,45.55,74511.11,0.2,-0.59571,0.0002,16.24672]
[1776658505126,45.55,74507.83,0.2,-0.59638,0.0002,16.23915]
[1776658511169,45.54,74508.93,0.2,-0.59617,0.0002,16.24156]
[1776658512233,45.54,74508.93,0.2,-0.59617,0.0002,16.24156]
[1776658518861,45.54,74512.52,0.2,-0.59546,0.0002,16.24963]
[1776658522248,45.54,74515.32,0.2,-0.59489,0.0002,16.25594]
[1776658527280,45.53,74516.81,0.2,-0.5946,0.0002,16.25922]
[1776658532316,45.53,74517.89,0.2,-0.59442,0.0002,16.25637]
[1776658536255,45.53,74518.45,0.2,-0.59431,0.0002,16.25757]
[1776658536259,45.53,74518.45,0.2,-0.59431,0.0002,16.25757]
[1776658536298,45.53,74518.45,0.2,-0.59431,0.0002,16.25757]
[1776658536344,45.53,74518.57,0.2,-0.59429,0.0002,16.25783]
[1776658537463,45.53,74516.23,0.2,-0.59476,0.0002,16.25254]
[1776658537526,45.53,74516.23,0.2,-0.59476,0.0002,16.25254]
[1776658537628,45.53,74516.23,0.2,-0.59476,0.0002,16.25254]
[1776658538357,45.53,74510.03,0.2,-0.59602,0.0002,16.23844]
[1776658542459,45.52,74508.96,0.2,-0.59624,0.0002,16.23597]
[1776658542496,45.52,74508.96,0.2,-0.59624,0.0002,16.23597]
[1776658542523,45.52,74508.96,0.2,-0.59624,0.0002,16.23597]
[1776658542597,45.52,74509.18,0.2,-0.5962,0.0002,16.23646]
[1776658545493,45.52,74509.18,0.2,-0.5962,0.0002,16.23644]
[1776658545516,45.52,74509.18,0.2,-0.5962,0.0002,16.23644]
[1776658545756,45.52,74509.18,0.2,-0.5962,0.0002,16.23643]
[1776658548001,45.52,74509.18,0.2,-0.5962,0.0002,16.23642]
[1776658548012,45.52,74509.18,0.2,-0.5962,0.0002,16.23642]
[1776658548103,45.52,74509.18,0.2,-0.5962,0.0002,16.23642]
[1776658548108,45.52,74509.18,0.2,-0.5962,0.0002,16.23642]
[1776658548113,45.52,74509.18,0.2,-0.5962,0.0002,16.23642]
[1776658548235,45.52,74509.18,0.2,-0.5962,0.0002,16.23642]
[1776658548426,45.52,74509.18,0.2,-0.5962,0.0002,16.23641]
[1776658548457,45.52,74505.29,0.2,-0.59699,0.0002,16.22747]
[1776658550607,45.52,74504.6,0.2,-0.59713,0.0002,16.22587]
[1776658550651,45.52,74504.6,0.2,-0.59713,0.0002,16.22587]
[1776658550830,45.52,74504.6,0.2,-0.59714,0.0002,16.22586]
[1776658553462,45.52,74507.42,0.2,-0.59657,0.0002,16.23234]
[1776658557140,45.52,74510.4,0.2,-0.59596,0.0002,16.23913]
[1776658562053,45.52,74512.1,0.2,-0.59562,0.0002,16.24299]
[1776658562064,45.52,74512.1,0.2,-0.59562,0.0002,16.24299]
[1776658562159,45.52,74512.1,0.2,-0.59562,0.0002,16.24299]
[1776658562175,45.52,74512.1,0.2,-0.59562,0.0002,16.24299]
[1776658562265,45.52,74512.1,0.2,-0.59562,0.0002,16.24299]
[1776658562316,45.52,74512.1,0.2,-0.59562,0.0002,16.24299]
[1776658562288,45.52,74512.97,0.2,-0.59545,0.0002,16.24494]
[1776658563182,45.52,74520.34,0.2,-0.59395,0.0002,16.26158]
[1776658565897,45.52,74522.79,0.2,-0.59345,0.0002,16.26705]
[1776658565966,45.52,74522.79,0.2,-0.59345,0.0002,16.26705]
[1776658566107,45.52,74522.79,0.2,-0.59345,0.0002,16.26705]
[1776658566203,45.51,74524.58,0.2,-0.59309,0.0002,16.271]
[1776658569580,45.51,74524.35,0.2,-0.59315,0.0002,16.27044]
[1776658569584,45.51,74524.35,0.2,-0.59315,0.0002,16.27044]
[1776658569623,45.51,74524.35,0.2,-0.59315,0.0002,16.27044]
[1776658569750,45.51,74524.35,0.2,-0.59315,0.0002,16.27044]
[1776658569789,45.51,74527.72,0.2,-0.59246,0.0002,16.27792]
[1776658576273,45.51,74528.65,0.2,-0.59227,0.0002,16.28001]
[1776658581698,45.51,74528.63,0.2,-0.59227,0.0002,16.27999]
[1776658583957,45.51,74529.83,0.2,-0.59203,0.0002,16.28264]
[1776658584103,45.51,74529.83,0.2,-0.59203,0.0002,16.28264]
[1776658584446,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658584514,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658584898,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658584938,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658584982,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658585028,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658585171,45.51,74530.53,0.2,-0.59188,0.0002,16.28419]
[1776658586164,45.51,74528.25,0.2,-0.59235,0.0002,16.27917]
[1776658586192,45.51,74528.25,0.2,-0.59235,0.0002,16.27917]
[1776658586263,45.51,74519.48,0.2,-0.59413,0.0002,16.25956]
[1776658588358,45.51,74518.23,0.2,-0.59439,0.0002,16.25671]
[1776658590837,45.51,74516.17,0.2,-0.59481,0.0002,16.25204]
[1776658590936,45.51,74516.17,0.2,-0.59481,0.0002,16.25204]
[1776658591083,45.51,74516.17,0.2,-0.59481,0.0002,16.25204]
[1776658591117,45.51,74516.17,0.2,-0.59481,0.0002,16.25204]
[1776658591165,45.51,74514.52,0.2,-0.59518,0.0002,16.24309]
[1776658592386,45.51,74510.16,0.2,-0.59607,0.0002,16.23312]
[1776658595331,45.51,74510.9,0.2,-0.59592,0.0002,16.23479]
[1776658595420,45.51,74510.9,0.2,-0.59592,0.0002,16.23479]
[1776658596258,45.51,74510.9,0.2,-0.59592,0.0002,16.23479]
[1776658596359,45.51,74510.74,0.2,-0.59596,0.0002,16.23441]
[1776658604864,45.5,74511.32,0.2,-0.59584,0.0002,16.23566]
[1776658608526,45.5,74512.75,0.2,-0.59556,0.0002,16.23891]
[1776658608663,45.5,74512.75,0.2,-0.59556,0.0002,16.23891]
[1776658609537,45.5,74513.36,0.2,-0.59543,0.0002,16.24028]
[1776658609948,45.5,74513.36,0.2,-0.59543,0.0002,16.24028]
[1776658609963,45.5,74513.36,0.2,-0.59543,0.0002,16.24028]
[1776658609968,45.5,74513.36,0.2,-0.59543,0.0002,16.24028]
[1776658610063,45.5,74513.36,0.2,-0.59543,0.0002,16.24028]
[1776658610078,45.5,74513.36,0.2,-0.59543,0.0002,16.24028]
[1776658614087,45.5,74513.36,0.2,-0.59543,0.0002,16.24027]
[1776658617296,45.5,74514.32,0.2,-0.59524,0.0002,16.2424]
[1776658617341,45.5,74514.32,0.2,-0.59524,0.0002,16.2424]
[1776658617429,45.5,74514.32,0.2,-0.59524,0.0002,16.2424]
[1776658617394,45.5,74513.14,0.2,-0.59549,0.0002,16.2397]
[1776658617473,45.5,74513.14,0.2,-0.59549,0.0002,16.2397]
[1776658617518,45.5,74513.14,0.2,-0.59549,0.0002,16.2397]
[1776658619534,45.5,74512.27,0.2,-0.59566,0.0002,16.23771]
[1776658619693,45.5,74512.27,0.2,-0.59566,0.0002,16.23771]
[1776658619880,45.5,74512.27,0.2,-0.59566,0.0002,16.23771]
[1776658619981,45.5,74508.93,0.2,-0.59634,0.0002,16.23007]
[1776658624803,45.5,74507.65,0.2,-0.5966,0.0002,16.22713]
[1776658625816,45.5,74507.45,0.2,-0.59664,0.0002,16.22666]
[1776658625829,45.5,74507.45,0.2,-0.59664,0.0002,16.22666]
[1776658626011,45.5,74506.62,0.2,-0.59681,0.0002,16.22475]
[1776658632055,45.5,74505.92,0.2,-0.59695,0.0002,16.22313]
[1776658634987,45.5,74504.51,0.2,-0.59724,0.0002,16.21987]
[1776658635315,45.5,74504.37,0.2,-0.59727,0.0002,16.21954]
[1776658635933,45.5,74504.37,0.2,-0.59727,0.0002,16.21954]
[1776658636038,45.5,74504.37,0.2,-0.59727,0.0002,16.21954]
[1776658640077,45.5,74503.8,0.2,-0.59739,0.0002,16.21822]
[1776658643106,45.5,74503.13,0.2,-0.59752,0.0002,16.21666]
[1776658644152,45.5,74501.01,0.2,-0.59795,0.0002,16.21173]
[1776658644375,45.5,74501.01,0.2,-0.59795,0.0002,16.21173]
[1776658644390,45.5,74499.48,0.2,-0.59826,0.0002,16.20817]
[1776658645234,45.5,74499.48,0.2,-0.59826,0.0002,16.20817]
[1776658645334,45.5,74498.31,0.2,-0.5985,0.0002,16.20544]
[1776658646197,45.5,74498.31,0.2,-0.5985,0.0002,16.20544]
[1776658647607,45.5,74497.67,0.2,-0.59863,0.0002,16.20394]
[1776658647814,45.5,74497.67,0.2,-0.59863,0.0002,16.20394]
[1776658648170,45.5,74497.67,0.2,-0.59863,0.0002,16.20394]
[1776658653202,45.5,74499.6,0.2,-0.59827,0.0002,16.20326]
[1776658660337,45.5,74497.25,0.2,-0.59875,0.0002,16.19777]
[1776658666293,45.5,74495.36,0.2,-0.59912,0.0002,16.19339]
[1776658674348,45.5,74495.29,0.2,-0.59913,0.0002,16.19328]
[1776658679384,45.5,74497.1,0.2,-0.59876,0.0002,16.19755]
[1776658684421,45.5,74497.76,0.2,-0.59863,0.0002,16.19911]
[1776658689454,45.5,74497.71,0.2,-0.59864,0.0002,16.19901]
[1776658694489,45.5,74496.71,0.2,-0.59884,0.0002,16.19667]
[1776658699524,45.5,74499.27,0.2,-0.59832,0.0002,16.20267]
[1776658706573,45.5,74498.18,0.2,-0.59854,0.0002,16.20012]
[1776658712222,45.5,74497.57,0.2,-0.5987,0.0002,16.19349]
[1776658717257,45.5,74497.43,0.2,-0.59872,0.0002,16.19317]
[1776658722292,45.5,74497.88,0.2,-0.59863,0.0002,16.19423]
[1776658723505,45.5,74497.88,0.2,-0.59863,0.0002,16.19423]
[1776658724263,45.5,74497.88,0.2,-0.59863,0.0002,16.19423]
[1776658724449,45.5,74497.88,0.2,-0.59863,0.0002,16.19423]
[1776658724506,45.5,74503.27,0.2,-0.59754,0.0002,16.20679]
[1776658726552,45.5,74505.51,0.2,-0.59708,0.0002,16.21197]
[1776658726586,45.5,74505.51,0.2,-0.59708,0.0002,16.21196]
[1776658727201,45.5,74505.51,0.2,-0.59708,0.0002,16.21196]
[1776658727240,45.5,74506.09,0.2,-0.59697,0.0002,16.21329]
[1776658727736,45.5,74506.09,0.2,-0.59697,0.0002,16.21329]
[1776658727791,45.5,74506.09,0.2,-0.59697,0.0002,16.21329]
[1776658727903,45.5,74506.09,0.2,-0.59697,0.0002,16.21329]
[1776658727935,45.5,74505.55,0.2,-0.59708,0.0002,16.21204]
[1776658730349,45.5,74514.08,0.2,-0.59535,0.0002,16.23154]
[1776658734706,45.5,74515.7,0.2,-0.59502,0.0002,16.23517]
[1776658734735,45.5,74515.7,0.2,-0.59502,0.0002,16.23517]
[1776658735383,45.5,74516.09,0.2,-0.59495,0.0002,16.23602]
[1776658738404,45.5,74519.54,0.2,-0.59425,0.0002,16.24375]
[1776658740032,45.5,74519.54,0.2,-0.59425,0.0002,16.24375]
[1776658740075,45.5,74524.02,0.2,-0.59334,0.0002,16.25378]
[1776658743440,45.49,74514.03,0.2,-0.59538,0.0002,16.2312]
[1776658743917,45.49,74514.03,0.2,-0.59538,0.0002,16.2312]
[1776658743955,45.49,74514.03,0.2,-0.59538,0.0002,16.2312]
[1776658744195,45.49,74513.6,0.2,-0.59547,0.0002,16.2302]
[1776658752392,45.49,74515.95,0.2,-0.595,0.0002,16.23547]
[1776658752446,45.49,74515.95,0.2,-0.595,0.0002,16.23547]
[1776658752519,45.49,74514.75,0.2,-0.59525,0.0002,16.2327]
[1776658753918,45.49,74511.11,0.2,-0.59599,0.0002,16.2244]
[1776658756937,45.48,74508.4,0.2,-0.59654,0.0002,16.21815]
[1776658759961,45.48,74505.48,0.2,-0.59714,0.0002,16.2114]
[1776658761370,45.48,74505.48,0.2,-0.59714,0.0002,16.2114]
[1776658761520,45.48,74505.48,0.2,-0.59714,0.0002,16.2114]
[1776658761471,45.48,74499.99,0.2,-0.59825,0.0002,16.19865]
[1776658761972,45.48,74499.99,0.2,-0.59825,0.0002,16.19865]
[1776658762979,45.48,74495.82,0.2,-0.5991,0.0002,16.18889]
[1776658764236,45.48,74495.82,0.2,-0.5991,0.0002,16.18889]
[1776658764417,45.48,74495.82,0.2,-0.5991,0.0002,16.18889]
[1776658764587,45.48,74492.31,0.2,-0.59981,0.0002,16.18063]
[1776658768015,45.49,74494.97,0.2,-0.59927,0.0002,16.18693]
[1776658773453,45.49,74494.0,0.2,-0.59949,0.0002,16.17945]
[1776658773504,45.49,74490.09,0.2,-0.60029,0.0002,16.17022]
[1776658774487,45.49,74490.09,0.2,-0.60029,0.0002,16.17022]
[1776658774564,45.49,74490.09,0.2,-0.60029,0.0002,16.17022]
[1776658774589,45.49,74491.07,0.2,-0.60009,0.0002,16.17255]
[1776658778833,45.49,74490.46,0.2,-0.60021,0.0002,16.17114]
[1776658779099,45.49,74487.44,0.2,-0.60082,0.0002,16.16396]
[1776658780093,45.49,74487.44,0.2,-0.60082,0.0002,16.16396]
[1776658780236,45.49,74487.44,0.2,-0.60082,0.0002,16.16396]
[1776658780453,45.49,74487.44,0.2,-0.60082,0.0002,16.16396]
[1776658780555,45.49,74485.13,0.2,-0.60128,0.0002,16.15847]
[1776658781538,45.49,74485.13,0.2,-0.60128,0.0002,16.15847]
[1776658782093,45.49,74485.13,0.2,-0.60128,0.0002,16.15847]
[1776658782160,45.49,74485.13,0.2,-0.60128,0.0002,16.15847]
[1776658786652,45.49,74485.42,0.2,-0.60122,0.0002,16.15925]
[1776658787058,45.49,74485.42,0.2,-0.60122,0.0002,16.15925]
[1776658787159,45.49,74484.71,0.2,-0.60136,0.0002,16.15757]
[1776658788208,45.49,74484.71,0.2,-0.60136,0.0002,16.15757]
[1776658788267,45.5,74483.38,0.2,-0.60163,0.0002,16.1544]
[1776658794203,45.5,74482.66,0.2,-0.60176,0.0002,16.15278]
[1776658796087,45.5,74482.12,0.2,-0.60187,0.0002,16.15151]
[1776658796418,45.5,74478.35,0.2,-0.60263,0.0002,16.14243]
[1776658798889,45.5,74478.48,0.2,-0.6026,0.0002,16.1428]
[1776658798937,45.5,74478.48,0.2,-0.6026,0.0002,16.1428]
[1776658799238,45.5,74480.09,0.2,-0.60227,0.0002,16.14672]
[1776658805051,45.51,74477.9,0.2,-0.60271,0.0002,16.1415]
[1776658805276,45.51,74478.82,0.2,-0.60251,0.0002,16.14382]
[1776658810909,45.52,74479.51,0.2,-0.60236,0.0002,16.14567]
[1776658812176,45.52,74479.51,0.2,-0.60236,0.0002,16.14567]
[1776658812321,45.52,74479.51,0.2,-0.60236,0.0002,16.14567]
[1776658812425,45.52,74479.51,0.2,-0.60235,0.0002,16.14571]
[1776658817231,45.52,74479.76,0.2,-0.60229,0.0002,16.1464]
[1776658817366,45.53,74479.54,0.2,-0.60233,0.0002,16.14593]
[1776658822401,45.52,74479.5,0.2,-0.60235,0.0002,16.14569]
[1776658827438,45.51,74476.86,0.2,-0.6029,0.0002,16.13917]
[1776658828826,45.51,74476.53,0.2,-0.60297,0.0002,16.13834]
[1776658829451,45.51,74476.07,0.2,-0.60306,0.0002,16.1372]
[1776658834488,45.51,74475.64,0.2,-0.60319,0.0002,16.13083]
[1776658836499,45.51,74478.44,0.2,-0.60263,0.0002,16.13757]
[1776658842541,45.5,74476.77,0.2,-0.60298,0.0002,16.13341]
[1776658843726,45.5,74476.35,0.2,-0.60307,0.0002,16.13237]
[1776658843856,45.5,74476.35,0.2,-0.60307,0.0002,16.13237]
[1776658844555,45.5,74476.71,0.2,-0.603,0.0002,16.13323]
[1776658850604,45.5,74476.96,0.2,-0.60296,0.0002,16.13373]
[1776658855633,45.49,74476.54,0.2,-0.60305,0.0002,16.13262]
[1776658860672,45.51,74476.45,0.2,-0.60304,0.0002,16.1327]
[1776658860902,45.51,74476.45,0.2,-0.60304,0.0002,16.1327]
[1776658861675,45.51,74475.97,0.2,-0.60313,0.0002,16.13161]
[1776658862959,45.51,74474.74,0.2,-0.60337,0.0002,16.12869]
[1776658863141,45.51,74474.74,0.2,-0.60337,0.0002,16.12869]
[1776658863498,45.51,74474.74,0.2,-0.60337,0.0002,16.12869]
[1776658863689,45.51,74468.66,0.2,-0.6046,0.0002,16.11386]
[1776658864696,45.52,74463.14,0.2,-0.60571,0.0002,16.10027]
[1776658864992,45.52,74463.14,0.2,-0.60571,0.0002,16.10027]
[1776658865544,45.52,74463.14,0.2,-0.60571,0.0002,16.10027]
[1776658865703,45.52,74461.73,0.2,-0.60599,0.0002,16.09682]
[1776658866038,45.52,74461.73,0.2,-0.60599,0.0002,16.09682]
[1776658866710,45.52,74461.16,0.2,-0.6061,0.0002,16.09545]
[1776658867718,45.52,74454.31,0.2,-0.60748,0.0002,16.07833]
[1776658868726,45.52,74450.85,0.2,-0.60817,0.0002,16.06962]
[1776658872160,45.52,74449.79,0.2,-0.60838,0.0002,16.06699]
[1776658872301,45.52,74449.79,0.2,-0.60838,0.0002,16.06699]
[1776658872403,45.52,74449.63,0.2,-0.60841,0.0002,16.06661]
[1776658877805,45.53,74450.93,0.2,-0.60814,0.0002,16.07008]
[1776658882826,45.54,74449.54,0.2,-0.6084,0.0002,16.06669]
[1776658890474,45.54,74450.6,0.2,-0.60817,0.0002,16.06956]
[1776658892471,45.54,74450.6,0.2,-0.60817,0.0002,16.06959]
[1776658892683,45.54,74450.6,0.2,-0.60817,0.0002,16.06959]
[1776658892798,45.54,74452.17,0.2,-0.60788,0.0002,16.06838]
[1776658892827,45.54,74452.17,0.2,-0.60788,0.0002,16.06838]
[1776658894012,45.54,74452.19,0.2,-0.60788,0.0002,16.06843]
[1776658894123,45.54,74452.19,0.2,-0.60788,0.0002,16.06843]
[1776658894420,45.54,74452.19,0.2,-0.60788,0.0002,16.06843]
[1776658894564,45.54,74452.19,0.2,-0.60788,0.0002,16.06843]
[1776658894650,45.55,74452.19,0.2,-0.60788,0.0002,16.06849]
[1776658895509,45.55,74455.58,0.2,-0.60719,0.0002,16.07703]
[1776658897523,45.55,74461.99,0.2,-0.6059,0.0002,16.09306]
[1776658902967,45.55,74462.59,0.2,-0.60577,0.0002,16.09455]
[1776658905987,45.55,74467.48,0.2,-0.60479,0.0002,16.10663]
[1776658906972,45.55,74467.48,0.2,-0.60479,0.0002,16.10663]
[1776658907111,45.55,74467.48,0.2,-0.60479,0.0002,16.10663]
[1776658907532,45.55,74467.48,0.2,-0.60479,0.0002,16.10663]
[1776658907634,45.55,74473.0,0.2,-0.60367,0.0002,16.12015]
[1776658912057,45.54,74474.62,0.2,-0.60335,0.0002,16.12406]
[1776658912335,45.54,74474.62,0.2,-0.60335,0.0002,16.12406]
[1776658912473,45.54,74474.62,0.2,-0.60335,0.0002,16.12406]
[1776658912477,45.54,74475.06,0.2,-0.60326,0.0002,16.12512]
[1776658912988,45.54,74475.06,0.2,-0.60326,0.0002,16.12512]
[1776658913142,45.54,74475.41,0.2,-0.60319,0.0002,16.12595]
[1776658920684,45.54,74475.47,0.2,-0.60319,0.0002,16.12598]
[1776658926252,45.54,74475.52,0.2,-0.60318,0.0002,16.12605]
[1776658926390,45.54,74475.52,0.2,-0.60318,0.0002,16.12605]
[1776658926729,45.54,74475.98,0.2,-0.6031,0.0002,16.12712]
[1776658931764,45.53,74476.03,0.2,-0.60309,0.0002,16.12714]
[1776658932267,45.53,74476.03,0.2,-0.60309,0.0002,16.12714]
[1776658932352,45.53,74475.96,0.2,-0.60311,0.0002,16.12697]
[1776658933290,45.53,74475.96,0.2,-0.60311,0.0002,16.12697]
[1776658934301,45.53,74475.96,0.2,-0.60311,0.0002,16.12695]
[1776658934310,45.53,74475.96,0.2,-0.60311,0.0002,16.12695]
[1776658934711,45.53,74475.96,0.2,-0.60311,0.0002,16.12695]
[1776658934785,45.53,74475.96,0.2,-0.60311,0.0002,16.12691]
[1776658940228,45.53,74476.11,0.2,-0.60309,0.0002,16.12718]
[1776658943428,45.52,74476.57,0.2,-0.603,0.0002,16.12825]
[1776658943527,45.52,74476.53,0.2,-0.60301,0.0002,16.12814]
[1776658944578,45.52,74476.53,0.2,-0.60301,0.0002,16.12814]
[1776658944875,45.52,74475.87,0.2,-0.60315,0.0002,16.12649]
[1776658945021,45.52,74475.87,0.2,-0.60315,0.0002,16.12649]
[1776658945265,45.52,74475.87,0.2,-0.60315,0.0002,16.12649]
[1776658948511,45.52,74474.88,0.2,-0.60336,0.0002,16.12404]
[1776658948722,45.52,74473.41,0.2,-0.60366,0.0002,16.12042]
[1776658948945,45.52,74473.41,0.2,-0.60366,0.0002,16.12042]
[1776658949541,45.52,74473.41,0.2,-0.60366,0.0002,16.12042]
[1776658949642,45.52,74473.41,0.2,-0.60366,0.0002,16.1204]
[1776658950200,45.52,74473.41,0.2,-0.60366,0.0002,16.1204]
[1776658950562,45.52,74473.41,0.2,-0.60366,0.0002,16.1204]
[1776658955669,45.52,74473.41,0.2,-0.6037,0.0002,16.11511]
[1776658955755,45.52,74470.42,0.2,-0.6043,0.0002,16.10783]
[1776658958354,45.52,74467.75,0.2,-0.60484,0.0002,16.10123]
[1776658964397,45.51,74466.43,0.2,-0.60512,0.0002,16.09788]
[1776658969432,45.51,74465.83,0.2,-0.60524,0.0002,16.09633]
[1776658974466,45.51,74465.75,0.2,-0.60527,0.0002,16.09605]
[1776658977055,45.51,74464.97,0.2,-0.60543,0.0002,16.09409]
[1776658977490,45.51,74464.5,0.2,-0.60552,0.0002,16.09291]
[1776658979110,45.51,74464.39,0.2,-0.60555,0.0002,16.09263]
[1776658979197,45.51,74464.39,0.2,-0.60555,0.0002,16.09263]
[1776658979209,45.5,74464.27,0.2,-0.60557,0.0002,16.09231]
[1776658984540,45.5,74463.91,0.2,-0.60565,0.0002,16.09135]
[1776658987292,45.5,74463.74,0.2,-0.60569,0.0002,16.09089]
[1776658987563,45.5,74463.33,0.2,-0.60577,0.0002,16.08986]
[1776658992597,45.5,74462.6,0.2,-0.60593,0.0002,16.08796]
[1776658998639,45.49,74464.56,0.2,-0.60554,0.0002,16.09272]
[1776659003674,45.49,74463.41,0.2,-0.60578,0.0002,16.0898]
[1776659008709,45.49,74462.04,0.2,-0.60606,0.0002,16.08634]
[1776659013744,45.49,74462.06,0.2,-0.6061,0.0002,16.0811]
[1776659018780,45.49,74463.2,0.2,-0.60587,0.0002,16.0839]
[1776659024822,45.48,74463.92,0.2,-0.60573,0.0002,16.08563]
[1776659029857,45.48,74463.55,0.2,-0.60581,0.0002,16.08467]
[1776659034891,45.48,74463.08,0.2,-0.60591,0.0002,16.08347]
[1776659035083,45.48,74463.08,0.2,-0.60591,0.0002,16.08347]
[1776659035899,45.48,74463.24,0.2,-0.60587,0.0002,16.08387]
[1776659037913,45.48,74469.45,0.2,-0.60462,0.0002,16.09922]
[1776659043544,45.48,74467.08,0.2,-0.60509,0.0002,16.09344]
[1776659048581,45.49,74465.15,0.2,-0.60548,0.0002,16.08874]
[1776659054623,45.49,74464.34,0.2,-0.60563,0.0002,16.08684]
[1776659058866,45.49,74466.32,0.2,-0.60522,0.0002,16.09181]
[1776659058880,45.49,74466.3,0.2,-0.60522,0.0002,16.09182]
[1776659061076,45.5,74469.12,0.2,-0.60464,0.0002,16.09886]
[1776659065537,45.5,74470.97,0.2,-0.60425,0.0002,16.10357]
[1776659065547,45.5,74470.97,0.2,-0.60425,0.0002,16.10357]
[1776659065561,45.5,74470.97,0.2,-0.60425,0.0002,16.10357]
[1776659065634,45.5,74471.98,0.2,-0.60405,0.0002,16.10605]
[1776659068717,45.5,74472.32,0.2,-0.60398,0.0002,16.1069]
[1776659068817,45.51,74482.3,0.2,-0.60195,0.0002,16.13123]
[1776659074763,45.52,74483.25,0.2,-0.60177,0.0002,16.12852]
[1776659077944,45.52,74483.25,0.2,-0.60177,0.0002,16.12852]
[1776659078194,45.52,74482.8,0.2,-0.60185,0.0002,16.12748]
[1776659083228,45.52,74483.21,0.2,-0.60176,0.0002,16.12854]
[1776659087256,45.52,74485.82,0.2,-0.60123,0.0002,16.13486]
[1776659092295,45.53,74487.94,0.2,-0.60079,0.0002,16.13997]
[1776659094921,45.53,74491.39,0.2,-0.60009,0.0002,16.14819]
[1776659099256,45.53,74491.57,0.2,-0.60005,0.0002,16.14863]
[1776659099402,45.53,74491.57,0.2,-0.60005,0.0002,16.14863]
[1776659099821,45.53,74491.57,0.2,-0.60005,0.0002,16.14863]
[1776659099906,45.52,74469.7,0.2,-0.60449,0.0002,16.0958]
[1776659101705,45.52,74469.7,0.2,-0.60449,0.0002,16.0958]
[1776659101721,45.52,74463.6,0.2,-0.60573,0.0002,16.0807]
[1776659102007,45.52,74463.6,0.2,-0.60573,0.0002,16.0807]
[1776659102366,45.52,74463.6,0.2,-0.60573,0.0002,16.08068]
[1776659103314,45.52,74463.6,0.2,-0.60573,0.0002,16.08068]
[1776659103659,45.52,74463.6,0.2,-0.60573,0.0002,16.08068]
[1776659103760,45.52,74471.87,0.2,-0.60406,0.0002,16.10103]
[1776659107356,45.52,74470.67,0.2,-0.6043,0.0002,16.09817]
[1776659107442,45.53,74465.83,0.2,-0.60527,0.0002,16.08629]
[1776659109303,45.53,74465.56,0.2,-0.60532,0.0002,16.08566]
[1776659109415,45.53,74461.19,0.2,-0.60621,0.0002,16.07484]
[1776659111317,45.53,74463.05,0.2,-0.60582,0.0002,16.07956]
[1776659111321,45.53,74463.05,0.2,-0.60582,0.0002,16.07956]
[1776659111336,45.53,74463.05,0.2,-0.60582,0.0002,16.07956]
[1776659111467,45.53,74463.05,0.2,-0.60582,0.0002,16.07956]
[1776659111525,45.53,74473.38,0.2,-0.60373,0.0002,16.10503]
[1776659113231,45.53,74473.38,0.2,-0.60372,0.0002,16.10507]
[1776659113447,45.54,74479.99,0.2,-0.60238,0.0002,16.12115]
[1776659114237,45.54,74479.99,0.2,-0.60238,0.0002,16.12115]
[1776659114503,45.54,74479.99,0.2,-0.60238,0.0002,16.12115]
[1776659117470,45.54,74475.51,0.2,-0.60328,0.0002,16.11037]
[1776659122509,45.54,74477.18,0.2,-0.60293,0.0002,16.11455]
[1776659126537,45.55,74483.5,0.2,-0.60165,0.0002,16.12986]
[1776659127546,45.55,74487.1,0.2,-0.60092,0.0002,16.13849]
[1776659130565,45.55,74489.84,0.2,-0.60036,0.0002,16.14503]
[1776659133414,45.55,74489.95,0.2,-0.60037,0.0002,16.14008]
[1776659133586,45.55,74488.19,0.2,-0.60072,0.0002,16.13591]
[1776659139629,45.55,74489.46,0.2,-0.60046,0.0002,16.13898]
[1776659140697,45.55,74489.46,0.2,-0.60046,0.0002,16.13898]
[1776659140782,45.55,74489.46,0.2,-0.60046,0.0002,16.13898]
[1776659140806,45.55,74490.16,0.2,-0.60032,0.0002,16.14065]
[1776659141103,45.55,74490.16,0.2,-0.60032,0.0002,16.14065]
[1776659141644,45.55,74490.16,0.2,-0.60032,0.0002,16.14066]
[1776659142398,45.55,74490.16,0.2,-0.60032,0.0002,16.14066]
[1776659142653,45.55,74498.89,0.2,-0.59854,0.0002,16.16121]
[1776659144014,45.55,74498.89,0.2,-0.59854,0.0002,16.16121]
[1776659143657,45.55,74501.94,0.2,-0.59792,0.0002,16.16831]
[1776659145675,45.55,74498.81,0.2,-0.59856,0.0002,16.16101]
[1776659148692,45.55,74504.38,0.2,-0.59743,0.0002,16.17394]
[1776659151713,45.55,74500.73,0.2,-0.59818,0.0002,16.16544]
[1776659156750,45.55,74500.69,0.2,-0.59819,0.0002,16.16531]
[1776659161783,45.55,74497.45,0.2,-0.59885,0.0002,16.1577]
[1776659163136,45.54,74497.45,0.2,-0.59885,0.0002,16.15769]
[1776659164708,45.54,74496.63,0.2,-0.59902,0.0002,16.15577]
[1776659164810,45.54,74494.97,0.2,-0.59936,0.0002,16.15186]
[1776659169839,45.54,74494.85,0.2,-0.59938,0.0002,16.15156]
[1776659174876,45.54,74494.58,0.2,-0.59944,0.0002,16.15091]
[1776659180916,45.54,74494.12,0.2,-0.59953,0.0002,16.1498]
[1776659185951,45.54,74493.9,0.2,-0.59958,0.0002,16.14927]
[1776659194007,45.54,74493.82,0.2,-0.59963,0.0002,16.14384]
[1776659199042,45.54,74493.96,0.2,-0.5996,0.0002,16.14415]
[1776659202972,45.54,74494.77,0.2,-0.59944,0.0002,16.14605]
[1776659203073,45.54,74506.74,0.2,-0.59701,0.0002,16.17393]
[1776659203337,45.54,74506.74,0.2,-0.59701,0.0002,16.17393]
[1776659204006,45.54,74506.74,0.2,-0.59701,0.0002,16.17393]
[1776659205982,45.54,74508.34,0.2,-0.59668,0.0002,16.17757]
[1776659206035,45.54,74508.34,0.2,-0.59668,0.0002,16.17757]
[1776659206091,45.54,74508.83,0.2,-0.59659,0.0002,16.17868]
[1776659206996,45.54,74508.83,0.2,-0.59659,0.0002,16.17868]
[1776659207042,45.54,74508.83,0.2,-0.59659,0.0002,16.17868]
[1776659207102,45.54,74509.51,0.2,-0.59645,0.0002,16.18024]
[1776659209050,45.54,74509.51,0.2,-0.59645,0.0002,16.18024]
[1776659209113,45.54,74509.51,0.2,-0.59645,0.0002,16.18024]
[1776659209147,45.54,74509.51,0.2,-0.59645,0.0002,16.18025]
[1776659215077,45.54,74509.64,0.2,-0.59642,0.0002,16.18054]
[1776659215166,45.54,74509.64,0.2,-0.59642,0.0002,16.18055]
[1776659215179,45.54,74510.06,0.2,-0.59634,0.0002,16.18151]
[1776659220801,45.54,74507.51,0.2,-0.59686,0.0002,16.17563]
[1776659222232,45.54,74507.51,0.2,-0.59686,0.0002,16.17563]
[1776659222256,45.54,74507.51,0.2,-0.59686,0.0002,16.17563]
[1776659222344,45.54,74505.86,0.2,-0.59719,0.0002,16.17182]
[1776659227850,45.53,74506.25,0.2,-0.59712,0.0002,16.17267]
[1776659228298,45.53,74506.25,0.2,-0.59712,0.0002,16.17267]
[1776659228427,45.53,74506.25,0.2,-0.59712,0.0002,16.17267]
[1776659228857,45.53,74507.38,0.2,-0.59689,0.0002,16.17526]
[1776659234899,45.53,74507.96,0.2,-0.59678,0.0002,16.17653]
[1776659237383,45.53,74507.96,0.2,-0.59678,0.0002,16.17653]
[1776659237440,45.53,74507.96,0.2,-0.59678,0.0002,16.17653]
[1776659237920,45.53,74503.95,0.2,-0.5976,0.0002,16.16724]
[1776659239448,45.53,74503.95,0.2,-0.5976,0.0002,16.16724]
[1776659239452,45.53,74503.95,0.2,-0.5976,0.0002,16.16724]
[1776659239524,45.53,74503.95,0.2,-0.5976,0.0002,16.16724]
[1776659240011,45.53,74503.95,0.2,-0.5976,0.0002,16.16724]
[1776659240030,45.53,74499.32,0.2,-0.59854,0.0002,16.15646]
[1776659243492,45.53,74500.17,0.2,-0.59837,0.0002,16.15845]
[1776659243593,45.53,74501.26,0.2,-0.59814,0.0002,16.16099]
[1776659249393,45.53,74503.38,0.2,-0.59771,0.0002,16.16592]
[1776659256046,45.53,74505.53,0.2,-0.59731,0.0002,16.16567]
[1776659261485,45.53,74504.4,0.2,-0.59754,0.0002,16.16305]
[1776659262748,45.53,74504.4,0.2,-0.59754,0.0002,16.16305]
[1776659262849,45.53,74503.24,0.2,-0.59778,0.0002,16.16036]
[1776659268130,45.53,74499.85,0.2,-0.59846,0.0002,16.15247]
[1776659272039,45.53,74499.32,0.2,-0.59857,0.0002,16.15123]
[1776659272139,45.53,74499.02,0.2,-0.59863,0.0002,16.15053]
[1776659276007,45.53,74499.02,0.2,-0.59863,0.0002,16.15053]
[1776659276102,45.53,74499.02,0.2,-0.59863,0.0002,16.15053]
[1776659281627,45.53,74499.11,0.2,-0.59862,0.0002,16.15074]
[1776659287264,45.53,74498.55,0.2,-0.59873,0.0002,16.14942]
[1776659292704,45.53,74498.55,0.2,-0.59873,0.0002,16.14941]
[1776659297742,45.53,74497.01,0.2,-0.59904,0.0002,16.1458]
[1776659299377,45.53,74497.01,0.2,-0.59904,0.0002,16.1458]
[1776659299478,45.53,74497.53,0.2,-0.59894,0.0002,16.14702]
[1776659305174,45.53,74496.66,0.2,-0.59911,0.0002,16.14498]
[1776659305180,45.53,74505.41,0.2,-0.59734,0.0002,16.16537]
[1776659305296,45.53,74505.41,0.2,-0.59734,0.0002,16.16537]
[1776659305453,45.53,74505.41,0.2,-0.59734,0.0002,16.16537]
[1776659305507,45.53,74505.41,0.2,-0.59734,0.0002,16.16537]
[1776659305795,45.53,74505.41,0.2,-0.59734,0.0002,16.16537]
[1776659310832,45.53,74506.8,0.2,-0.59706,0.0002,16.16853]
[1776659312846,45.53,74509.66,0.2,-0.59651,0.0002,16.16988]
[1776659317130,45.52,74510.37,0.2,-0.59636,0.0002,16.17149]
[1776659317169,45.52,74510.37,0.2,-0.59636,0.0002,16.17149]
[1776659317195,45.52,74510.37,0.2,-0.59636,0.0002,16.17149]
[1776659317227,45.52,74510.4,0.2,-0.59636,0.0002,16.17155]
[1776659317882,45.52,74510.93,0.2,-0.59625,0.0002,16.17276]
[1776659323923,45.52,74511.08,0.2,-0.59622,0.0002,16.17309]
[1776659326821,45.52,74511.14,0.2,-0.59621,0.0002,16.17322]
[1776659326848,45.52,74511.14,0.2,-0.59621,0.0002,16.17322]
[1776659326922,45.52,74511.08,0.2,-0.59622,0.0002,16.17308]
[1776659328886,45.52,74511.08,0.2,-0.59622,0.0002,16.17308]
[1776659328939,45.52,74511.08,0.2,-0.59622,0.0002,16.17308]
[1776659328987,45.52,74511.43,0.2,-0.59615,0.0002,16.17387]
[1776659333993,45.52,74511.4,0.2,-0.59616,0.0002,16.1738]
[1776659341044,45.52,74512.38,0.2,-0.59596,0.0002,16.17603]
[1776659343057,45.52,74509.6,0.2,-0.59653,0.0002,16.16966]
[1776659348091,45.52,74508.57,0.2,-0.59674,0.0002,16.16725]
[1776659348266,45.52,74508.57,0.2,-0.59674,0.0002,16.16725]
[1776659348322,45.52,74508.57,0.2,-0.59674,0.0002,16.16725]
[1776659349100,45.52,74508.49,0.2,-0.59676,0.0002,16.16705]
[1776659349298,45.52,74508.49,0.2,-0.59676,0.0002,16.16705]
[1776659349330,45.52,74508.49,0.2,-0.59676,0.0002,16.16705]
[1776659350106,45.52,74508.67,0.2,-0.59672,0.0002,16.16745]
[1776659356749,45.52,74506.93,0.2,-0.59709,0.0002,16.16337]
[1776659360456,45.51,74506.93,0.2,-0.59709,0.0002,16.16334]
[1776659360488,45.51,74506.93,0.2,-0.59709,0.0002,16.16334]
[1776659361183,45.51,74505.77,0.2,-0.59733,0.0002,16.16064]
[1776659364508,45.51,74505.41,0.2,-0.5974,0.0002,16.15978]
[1776659364532,45.51,74505.41,0.2,-0.5974,0.0002,16.15978]
[1776659365211,45.51,74506.3,0.2,-0.59722,0.0002,16.16181]
[1776659370246,45.51,74506.45,0.2,-0.5972,0.0002,16.16209]
[1776659374647,45.51,74505.96,0.2,-0.59734,0.0002,16.1557]
[1776659374692,45.51,74505.96,0.2,-0.59734,0.0002,16.1557]
[1776659374848,45.51,74505.62,0.2,-0.59741,0.0002,16.1549]
[1776659381329,45.5,74505.23,0.2,-0.59749,0.0002,16.15391]
[1776659386959,45.5,74504.47,0.2,-0.59765,0.0002,16.15209]
[1776659393409,45.5,74504.47,0.2,-0.59766,0.0002,16.15201]
[1776659401465,45.49,74503.24,0.2,-0.59792,0.0002,16.14907]
[1776659405172,45.49,74501.67,0.2,-0.59824,0.0002,16.14539]
[1776659405240,45.49,74501.42,0.2,-0.59829,0.0002,16.14479]
[1776659405345,45.49,74501.42,0.2,-0.59829,0.0002,16.14479]
[1776659405567,45.49,74490.94,0.2,-0.60043,0.0002,16.12011]
[1776659406451,45.49,74490.94,0.2,-0.60043,0.0002,16.12011]
[1776659407101,45.49,74481.11,0.2,-0.60243,0.0002,16.09654]
[1776659408137,45.49,74481.11,0.2,-0.60243,0.0002,16.09654]
[1776659408207,45.49,74479.79,0.2,-0.60269,0.0002,16.09337]
[1776659408337,45.49,74479.79,0.2,-0.60269,0.0002,16.09337]
[1776659410266,45.49,74479.79,0.2,-0.60269,0.0002,16.09337]
[1776659418584,45.5,74483.53,0.2,-0.60192,0.0002,16.10259]
[1776659419412,45.5,74483.53,0.2,-0.60192,0.0002,16.10259]
[1776659419462,45.5,74483.53,0.2,-0.60192,0.0002,16.10259]
[1776659419514,45.5,74483.9,0.2,-0.60184,0.0002,16.10349]
[1776659421471,45.5,74483.9,0.2,-0.60184,0.0002,16.10349]
[1776659421606,45.5,74483.9,0.2,-0.60184,0.0002,16.10353]
[1776659427248,45.51,74485.03,0.2,-0.60159,0.0002,16.10637]
[1776659432682,45.51,74487.62,0.2,-0.60109,0.0002,16.10744]
[1776659437318,45.52,74490.71,0.2,-0.60045,0.0002,16.11492]
[1776659447389,45.52,74490.84,0.2,-0.60041,0.0002,16.11543]
[1776659453242,45.53,74489.81,0.2,-0.60061,0.0002,16.11307]
[1776659453287,45.53,74489.81,0.2,-0.60061,0.0002,16.11307]
[1776659453344,45.53,74489.89,0.2,-0.60059,0.0002,16.11331]
[1776659459876,45.53,74490.77,0.2,-0.60039,0.0002,16.11555]
[1776659464914,45.54,74490.24,0.2,-0.60049,0.0002,16.11441]
[1776659470956,45.55,74490.22,0.2,-0.60048,0.0002,16.11451]
[1776659475991,45.55,74488.88,0.2,-0.60074,0.0002,16.11147]
[1776659481028,45.56,74489.84,0.2,-0.60053,0.0002,16.11389]
[1776659484648,45.56,74489.84,0.2,-0.60053,0.0002,16.11394]
[1776659484861,45.56,74489.98,0.2,-0.6005,0.0002,16.11429]
[1776659486693,45.56,74489.98,0.2,-0.6005,0.0002,16.11429]
[1776659486862,45.56,74489.98,0.2,-0.6005,0.0002,16.11429]
[1776659486951,45.56,74489.98,0.2,-0.60049,0.0002,16.11435]
[1776659490472,45.56,74489.98,0.2,-0.60048,0.0002,16.11443]
[1776659490554,45.56,74489.98,0.2,-0.60048,0.0002,16.11443]
[1776659491097,45.57,74499.3,0.2,-0.59862,0.0002,16.13117]
[1776659492275,45.57,74511.32,0.2,-0.59617,0.0002,16.15897]
[1776659492432,45.57,74511.32,0.2,-0.59617,0.0002,16.15897]
[1776659492942,45.57,74511.32,0.2,-0.59617,0.0002,16.15897]
[1776659493007,45.57,74511.32,0.2,-0.59617,0.0002,16.15897]
[1776659493217,45.57,74512.44,0.2,-0.59594,0.0002,16.16152]
[1776659500161,45.57,74510.32,0.2,-0.59638,0.0002,16.15666]
[1776659505199,45.56,74508.23,0.2,-0.5968,0.0002,16.15184]
[1776659510253,45.56,74507.15,0.2,-0.59703,0.0002,16.14933]
[1776659514251,45.56,74507.15,0.2,-0.59703,0.0002,16.1493]
[1776659514276,45.56,74507.15,0.2,-0.59703,0.0002,16.1493]
[1776659514353,45.56,74504.76,0.2,-0.59752,0.0002,16.14377]
[1776659518288,45.56,74496.32,0.2,-0.59924,0.0002,16.12408]
[1776659519295,45.56,74491.62,0.2,-0.60019,0.0002,16.113]
[1776659520146,45.56,74491.62,0.2,-0.60019,0.0002,16.113]
[1776659522098,45.56,74489.81,0.2,-0.60056,0.0002,16.1087]
[1776659522326,45.56,74489.85,0.2,-0.60055,0.0002,16.10882]
[1776659524329,45.56,74484.3,0.2,-0.60167,0.0002,16.09559]
[1776659525367,45.56,74484.3,0.2,-0.60167,0.0002,16.09559]
[1776659525471,45.56,74483.04,0.2,-0.60193,0.0002,16.09258]
[1776659526343,45.56,74482.88,0.2,-0.60196,0.0002,16.09221]
[1776659530311,45.57,74481.86,0.2,-0.60216,0.0002,16.0898]
[1776659534400,45.57,74473.42,0.2,-0.60387,0.0002,16.0694]
[1776659535253,45.57,74473.42,0.2,-0.60387,0.0002,16.0694]
[1776659535407,45.57,74473.66,0.2,-0.60382,0.0002,16.06997]
[1776659537678,45.57,74473.86,0.2,-0.60378,0.0002,16.07044]
[1776659537691,45.57,74473.86,0.2,-0.60378,0.0002,16.07044]
[1776659538428,45.57,74474.15,0.2,-0.60372,0.0002,16.07114]
[1776659543463,45.56,74474.92,0.2,-0.60357,0.0002,16.07296]
[1776659550512,45.56,74475.54,0.2,-0.60346,0.0002,16.07438]
[1776659555547,45.56,74475.75,0.2,-0.60345,0.0002,16.06958]
[1776659558866,45.56,74475.76,0.2,-0.60345,0.0002,16.06958]
[1776659558967,45.56,74475.8,0.2,-0.60345,0.0002,16.06966]
[1776659561937,45.56,74475.8,0.2,-0.60345,0.0002,16.06963]
[1776659561994,45.56,74475.12,0.2,-0.60359,0.0002,16.06795]
[1776659568239,45.55,74476.32,0.2,-0.60336,0.0002,16.07074]
[1776659573673,45.55,74476.96,0.2,-0.60324,0.0002,16.07221]
[1776659583744,45.54,74475.78,0.2,-0.60349,0.0002,16.06914]
[1776659588379,45.54,74482.26,0.2,-0.60219,0.0002,16.08475]
[1776659591393,45.54,74484.18,0.2,-0.6018,0.0002,16.08936]
[1776659591470,45.54,74483.72,0.2,-0.60189,0.0002,16.08825]
[1776659592153,45.54,74483.72,0.2,-0.60189,0.0002,16.08825]
[1776659593959,45.54,74483.22,0.2,-0.60199,0.0002,16.08705]
[1776659594135,45.54,74483.22,0.2,-0.60199,0.0002,16.08705]
[1776659594169,45.54,74486.8,0.2,-0.60127,0.0002,16.09563]
[1776659599855,45.54,74487.9,0.2,-0.60103,0.0002,16.09841]
[1776659604891,45.55,74489.01,0.2,-0.60079,0.0002,16.10118]
[1776659609927,45.55,74488.91,0.2,-0.6008,0.0002,16.10107]
[1776659614961,45.56,74488.48,0.2,-0.60091,0.0002,16.09494]
[1776659617700,45.56,74488.47,0.2,-0.6009,0.0002,16.09497]
[1776659617926,45.56,74488.3,0.2,-0.60094,0.0002,16.09459]
[1776659623017,45.6,74486.38,0.2,-0.60124,0.0002,16.09095]
[1776659628662,45.66,74486.71,0.2,-0.60102,0.0002,16.09332]
[1776659634094,45.66,74486.82,0.2,-0.60099,0.0002,16.09369]
[1776659634718,45.66,74486.82,0.2,-0.60099,0.0002,16.09369]
[1776659635101,45.66,74485.1,0.2,-0.60135,0.0002,16.08947]
[1776659636041,45.66,74485.1,0.2,-0.60135,0.0002,16.08947]
[1776659636142,45.66,74479.77,0.2,-0.60243,0.0002,16.07667]
[1776659636685,45.66,74479.77,0.2,-0.60243,0.0002,16.07667]
[1776659642150,45.65,74478.6,0.2,-0.60268,0.0002,16.07373]
[1776659648192,45.65,74478.53,0.2,-0.60271,0.0002,16.07343]
[1776659658259,45.64,74478.21,0.2,-0.60279,0.0002,16.07243]
[1776659665311,45.63,74479.05,0.2,-0.60264,0.0002,16.07431]
[1776659666512,45.63,74479.05,0.2,-0.60264,0.0002,16.07431]
[1776659667325,45.63,74477.62,0.2,-0.60293,0.0002,16.07081]
[1776659669662,45.63,74478.05,0.2,-0.60285,0.0002,16.07181]
[1776659669872,45.63,74478.05,0.2,-0.60285,0.0002,16.07181]
[1776659670348,45.63,74478.05,0.2,-0.60285,0.0002,16.07179]
[1776659676389,45.62,74477.94,0.2,-0.60292,0.0002,16.06613]
[1776659683438,45.62,74476.66,0.2,-0.60319,0.0002,16.06288]
[1776659688475,45.61,74476.11,0.2,-0.60331,0.0002,16.06144]
[1776659694515,45.61,74475.19,0.2,-0.60351,0.0002,16.05906]
[1776659698033,45.61,74475.21,0.2,-0.60351,0.0002,16.05904]
[1776659698161,45.61,74475.21,0.2,-0.60351,0.0002,16.05904]
[1776659698544,45.61,74475.69,0.2,-0.60342,0.0002,16.06021]
[1776659699497,45.61,74475.69,0.2,-0.60342,0.0002,16.06021]
[1776659699580,45.61,74517.99,0.2,-0.59482,0.0002,16.15935]
[1776659699680,45.61,74517.99,0.2,-0.59482,0.0002,16.15935]
[1776659699749,45.61,74517.99,0.2,-0.59482,0.0002,16.15935]
[1776659700557,45.61,74517.99,0.2,-0.59482,0.0002,16.15935]
[1776659701050,45.61,74517.99,0.2,-0.59482,0.0002,16.15935]
[1776659701564,45.61,74514.12,0.2,-0.59561,0.0002,16.15058]
[1776659702572,45.61,74511.47,0.2,-0.59615,0.0002,16.14454]
[1776659704054,45.61,74511.47,0.2,-0.59615,0.0002,16.14454]
[1776659706137,45.6,74514.84,0.2,-0.59546,0.0002,16.15217]
[1776659706163,45.6,74514.84,0.2,-0.59546,0.0002,16.15217]
[1776659706600,45.6,74515.27,0.2,-0.59538,0.0002,16.15314]
[1776659709033,45.6,74516.69,0.2,-0.59509,0.0002,16.15633]
[1776659709116,45.6,74516.69,0.2,-0.59509,0.0002,16.15633]
[1776659709287,45.6,74516.69,0.2,-0.59509,0.0002,16.15633]
[1776659709355,45.6,74516.69,0.2,-0.59509,0.0002,16.15633]
[1776659709622,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710036,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710162,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710169,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710201,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710268,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710290,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710317,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710376,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710408,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710491,45.6,74518.03,0.2,-0.59482,0.0002,16.15934]
[1776659710629,45.6,74510.22,0.2,-0.59641,0.0002,16.14158]
[1776659711455,45.6,74510.22,0.2,-0.59641,0.0002,16.14158]
[1776659711634,45.6,74500.89,0.2,-0.59831,0.0002,16.12005]
[1776659712642,45.6,74493.01,0.2,-0.59991,0.0002,16.10159]
[1776659713360,45.6,74493.01,0.2,-0.59991,0.0002,16.10159]
[1776659713383,45.6,74493.01,0.2,-0.59991,0.0002,16.10159]
[1776659713389,45.6,74493.01,0.2,-0.59991,0.0002,16.10159]
[1776659713648,45.6,74490.12,0.2,-0.6005,0.0002,16.09477]
[1776659715662,45.6,74484.41,0.2,-0.60165,0.0002,16.08117]
[1776659717678,45.6,74489.79,0.2,-0.60056,0.0002,16.094]
[1776659725731,45.6,74488.36,0.2,-0.60085,0.0002,16.09062]
[1776659728566,45.6,74487.41,0.2,-0.60104,0.0002,16.08836]
[1776659729596,45.6,74487.55,0.2,-0.60102,0.0002,16.08869]
[1776659729367,45.6,74487.0,0.2,-0.60113,0.0002,16.08738]
[1776659730153,45.6,74487.0,0.2,-0.60113,0.0002,16.08738]
[1776659730255,45.6,74486.38,0.2,-0.60125,0.0002,16.0859]
[1776659735802,45.6,74484.38,0.2,-0.60169,0.0002,16.07587]
[1776659740837,45.6,74483.58,0.2,-0.60185,0.0002,16.07396]
[1776659741778,45.6,74483.58,0.2,-0.60185,0.0002,16.07396]
[1776659741879,45.6,74483.69,0.2,-0.60183,0.0002,16.07422]
[1776659742932,45.6,74483.69,0.2,-0.60183,0.0002,16.07422]
[1776659744367,45.6,74483.91,0.2,-0.60179,0.0002,16.07474]
[1776659744441,45.6,74483.81,0.2,-0.60181,0.0002,16.0745]
[1776659749507,45.6,74481.98,0.2,-0.60218,0.0002,16.0701]
[1776659754941,45.6,74480.17,0.2,-0.60255,0.0002,16.06572]
[1776659759046,45.6,74479.38,0.2,-0.60271,0.0002,16.0638]
[1776659759577,45.6,74482.56,0.2,-0.60206,0.0002,16.07149]
[1776659765011,45.61,74480.86,0.2,-0.6024,0.0002,16.06752]
[1776659770049,45.61,74481.9,0.2,-0.60217,0.0002,16.07017]
[1776659775081,45.62,74482.13,0.2,-0.60211,0.0002,16.07087]
[1776659780562,45.62,74482.81,0.2,-0.60196,0.0002,16.07263]
[1776659780564,45.63,74479.97,0.2,-0.60254,0.0002,16.06583]
[1776659782132,45.62,74477.19,0.2,-0.6031,0.0002,16.05907]
[1776659788172,45.62,74477.07,0.2,-0.60314,0.0002,16.05865]
[1776659799864,45.62,74476.71,0.2,-0.60325,0.0002,16.05244]
[1776659802271,45.61,74482.16,0.2,-0.60216,0.0002,16.06543]
[1776659807305,45.61,74480.73,0.2,-0.60246,0.0002,16.06197]
[1776659813348,45.61,74480.64,0.2,-0.60248,0.0002,16.06173]
[1776659818382,45.61,74481.67,0.2,-0.60227,0.0002,16.06417]
[1776659823418,45.6,74481.24,0.2,-0.60236,0.0002,16.06309]
[1776659829461,45.6,74480.96,0.2,-0.60242,0.0002,16.06238]
[1776659833204,45.6,74483.09,0.2,-0.60199,0.0002,16.0675]
[1776659833322,45.6,74483.09,0.2,-0.60199,0.0002,16.0675]
[1776659833488,45.61,74483.31,0.2,-0.60194,0.0002,16.06808]
[1776659840290,45.61,74483.99,0.2,-0.6018,0.0002,16.06977]
[1776659840559,45.61,74484.42,0.2,-0.6017,0.0002,16.07093]
[1776659846579,45.62,74486.78,0.2,-0.6012,0.0002,16.07675]
[1776659851616,45.62,74486.49,0.2,-0.60128,0.0002,16.07093]
[1776659856650,45.63,74485.81,0.2,-0.60141,0.0002,16.06944]
[1776659861685,45.64,74486.78,0.2,-0.6012,0.0002,16.07191]
[1776659867729,45.64,74487.8,0.2,-0.60097,0.0002,16.07452]
[1776659871788,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659871876,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659871882,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659872087,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659872093,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659872493,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659872798,45.64,74487.16,0.2,-0.6011,0.0002,16.07306]
[1776659872595,45.65,74487.16,0.2,-0.60109,0.0002,16.07314]
[1776659874535,45.65,74487.16,0.2,-0.60109,0.0002,16.07314]
[1776659874652,45.65,74487.16,0.2,-0.60109,0.0002,16.07314]
[1776659874744,45.65,74487.16,0.2,-0.60108,0.0002,16.0732]
[1776659880423,45.65,74489.34,0.2,-0.60063,0.0002,16.07849]
[1776659880893,45.65,74489.34,0.2,-0.60063,0.0002,16.07849]
[1776659880910,45.65,74489.34,0.2,-0.60063,0.0002,16.07849]
[1776659880930,45.65,74489.34,0.2,-0.60063,0.0002,16.07849]
[1776659880989,45.65,74489.34,0.2,-0.60063,0.0002,16.07848]
[1776659882684,45.65,74489.34,0.2,-0.60063,0.0002,16.07848]
[1776659884003,45.65,74488.56,0.2,-0.60079,0.0002,16.07662]
[1776659884211,45.65,74488.56,0.2,-0.60079,0.0002,16.07662]
[1776659884223,45.65,74488.56,0.2,-0.60079,0.0002,16.07661]
[1776659888037,45.65,74486.05,0.2,-0.6013,0.0002,16.07061]
[1776659888788,45.65,74486.05,0.2,-0.6013,0.0002,16.07061]
[1776659888817,45.65,74486.05,0.2,-0.6013,0.0002,16.07061]
[1776659888890,45.65,74484.61,0.2,-0.6016,0.0002,16.06716]
[1776659893911,45.65,74483.23,0.2,-0.60188,0.0002,16.06379]
[1776659895925,45.65,74480.15,0.2,-0.60251,0.0002,16.05636]
[1776659900960,45.64,74480.19,0.2,-0.60251,0.0002,16.05636]
[1776659905313,45.64,74480.77,0.2,-0.6024,0.0002,16.0577]
[1776659905571,45.64,74481.17,0.2,-0.60232,0.0002,16.05865]
[1776659906318,45.64,74481.17,0.2,-0.60232,0.0002,16.05865]
[1776659906391,45.64,74481.17,0.2,-0.60232,0.0002,16.05865]
[1776659906607,45.64,74481.17,0.2,-0.60232,0.0002,16.05865]
[1776659906708,45.64,74481.23,0.2,-0.60231,0.0002,16.05876]
[1776659909015,45.64,74484.42,0.2,-0.60166,0.0002,16.06639]
[1776659912386,45.64,74485.72,0.2,-0.60144,0.0002,16.06424]
[1776659912588,45.64,74485.72,0.2,-0.60144,0.0002,16.06424]
[1776659912689,45.64,74484.98,0.2,-0.60159,0.0002,16.06245]
[1776659914466,45.64,74484.98,0.2,-0.60159,0.0002,16.06245]
[1776659915220,45.64,74484.05,0.2,-0.60178,0.0002,16.06022]
[1776659915309,45.64,74484.05,0.2,-0.60178,0.0002,16.06022]
[1776659915410,45.64,74484.05,0.2,-0.60178,0.0002,16.06021]
[1776659920705,45.64,74483.37,0.2,-0.60192,0.0002,16.05851]
[1776659922607,45.64,74483.37,0.2,-0.60192,0.0002,16.05851]
[1776659922708,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659923350,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659923798,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659924011,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659924014,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659924432,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659924636,45.63,74482.99,0.2,-0.602,0.0002,16.05757]
[1776659924737,45.63,74482.99,0.2,-0.602,0.0002,16.05755]
[1776659930776,45.63,74482.04,0.2,-0.60221,0.0002,16.05518]
[1776659936205,45.63,74480.83,0.2,-0.60246,0.0002,16.05219]
[1776659943253,45.62,74479.79,0.2,-0.60268,0.0002,16.04956]
[1776659948288,45.62,74480.74,0.2,-0.60249,0.0002,16.05177]
[1776659949136,45.62,74480.74,0.2,-0.60249,0.0002,16.05177]
[1776659949227,45.62,74480.74,0.2,-0.60249,0.0002,16.05177]
[1776659949295,45.62,74480.47,0.2,-0.60255,0.0002,16.0511]
[1776659950182,45.62,74480.47,0.2,-0.60255,0.0002,16.0511]
[1776659951880,45.62,74480.81,0.2,-0.60248,0.0002,16.05191]
[1776659952026,45.62,74480.71,0.2,-0.60251,0.0002,16.05165]
[1776659952127,45.62,74480.71,0.2,-0.60251,0.0002,16.05163]
[1776659958358,45.61,74480.03,0.2,-0.60266,0.0002,16.04988]
[1776659963393,45.61,74479.95,0.2,-0.60268,0.0002,16.04959]
[1776659969437,45.6,74480.65,0.2,-0.60255,0.0002,16.05116]
[1776659974471,45.6,74481.36,0.2,-0.60245,0.0002,16.04753]
[1776659981125,45.6,74481.66,0.2,-0.6024,0.0002,16.04813]
[1776659986557,45.59,74481.0,0.2,-0.60254,0.0002,16.04646]
[1776659991591,45.59,74480.9,0.2,-0.60256,0.0002,16.04617]
[1776659996627,45.59,74480.32,0.2,-0.60268,0.0002,16.04475]
[1776660001666,45.59,74479.55,0.2,-0.60284,0.0002,16.04287]
[1776660006701,45.59,74478.85,0.2,-0.60299,0.0002,16.04115]
[1776660013757,45.59,74479.07,0.2,-0.60295,0.0002,16.04163]
[1776660015808,45.59,74478.93,0.2,-0.60298,0.0002,16.04128]
[1776660015812,45.59,74478.93,0.2,-0.60298,0.0002,16.04128]
[1776660015870,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660015992,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660016246,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660016387,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660016954,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660017381,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660017501,45.59,74475.55,0.2,-0.60366,0.0002,16.03306]
[1776660017780,45.59,74474.36,0.2,-0.60391,0.0002,16.03013]
[1776660022813,45.58,74475.67,0.2,-0.60365,0.0002,16.03324]
[1776660027412,45.58,74477.36,0.2,-0.60331,0.0002,16.03729]
[1776660027511,45.58,74477.36,0.2,-0.60331,0.0002,16.03729]
[1776660027514,45.58,74477.55,0.2,-0.60327,0.0002,16.03775]
[1776660028416,45.58,74477.55,0.2,-0.60327,0.0002,16.03775]
[1776660029175,45.58,74477.55,0.2,-0.60328,0.0002,16.03772]
[1776660029239,45.58,74477.55,0.2,-0.60328,0.0002,16.03772]
[1776660029862,45.58,74477.51,0.2,-0.60329,0.0002,16.0376]
[1776660039932,45.57,74477.76,0.2,-0.60328,0.0002,16.03278]
[1776660051618,45.57,74477.03,0.2,-0.60345,0.0002,16.03084]
[1776660053026,45.56,74480.25,0.2,-0.6028,0.0002,16.03863]
[1776660060076,45.56,74482.18,0.2,-0.60241,0.0002,16.04322]
[1776660066297,45.56,74480.82,0.2,-0.60269,0.0002,16.03992]
[1776660066450,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067078,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067232,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067325,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067447,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067458,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067792,45.56,74481.78,0.2,-0.6025,0.0002,16.0422]
[1776660067893,45.56,74481.78,0.2,-0.6025,0.0002,16.04218]
[1776660076187,45.56,74483.54,0.2,-0.60215,0.0002,16.04635]
[1776660077203,45.56,74483.54,0.2,-0.60215,0.0002,16.04635]
[1776660077278,45.56,74483.44,0.2,-0.60217,0.0002,16.0461]
[1776660081288,45.55,74483.98,0.2,-0.60206,0.0002,16.04738]
[1776660081320,45.55,74483.98,0.2,-0.60206,0.0002,16.04738]
[1776660081829,45.55,74484.1,0.2,-0.60204,0.0002,16.04765]
[1776660088271,45.55,74484.83,0.2,-0.60189,0.0002,16.04937]
[1776660093743,45.55,74485.14,0.2,-0.60186,0.0002,16.04483]
[1776660093937,45.55,74482.93,0.2,-0.60232,0.0002,16.0395]
[1776660095321,45.55,74477.53,0.2,-0.60342,0.0002,16.02641]
[1776660099348,45.55,74474.55,0.2,-0.60403,0.0002,16.01909]
[1776660104457,45.55,74472.99,0.2,-0.60435,0.0002,16.01523]
[1776660104554,45.55,74472.99,0.2,-0.60435,0.0002,16.01523]
[1776660104599,45.55,74471.61,0.2,-0.60463,0.0002,16.01182]
[1776660110425,45.54,74469.88,0.2,-0.60499,0.0002,16.00748]
[1776660112046,45.54,74464.05,0.2,-0.60618,0.0002,15.99301]
[1776660112607,45.54,74464.05,0.2,-0.60618,0.0002,15.99301]
[1776660112814,45.54,74463.26,0.2,-0.60634,0.0002,15.99105]
[1776660119490,45.54,74462.18,0.2,-0.60656,0.0002,15.98831]
[1776660121675,45.54,74461.94,0.2,-0.60661,0.0002,15.98771]
[1776660121862,45.54,74451.55,0.2,-0.60872,0.0002,15.96152]
[1776660123516,45.54,74452.54,0.2,-0.60852,0.0002,15.96404]
[1776660128551,45.54,74452.39,0.2,-0.60854,0.0002,15.9637]
[1776660133586,45.55,74453.94,0.2,-0.60822,0.0002,15.96769]
[1776660139039,45.55,74455.13,0.2,-0.60798,0.0002,15.97074]
[1776660138620,45.55,74459.82,0.2,-0.60702,0.0002,15.98256]
[1776660139087,45.55,74459.82,0.2,-0.60702,0.0002,15.98256]
[1776660139628,45.55,74457.68,0.2,-0.60746,0.0002,15.97719]
[1776660146677,45.55,74458.56,0.2,-0.60728,0.0002,15.97946]
[1776660150196,45.55,74458.98,0.2,-0.60719,0.0002,15.98054]
[1776660150469,45.55,74459.31,0.2,-0.60712,0.0002,15.98137]
[1776660158328,45.55,74459.31,0.2,-0.60715,0.0002,15.97612]
[1776660158397,45.55,74459.31,0.2,-0.60715,0.0002,15.97612]
[1776660158498,45.55,74459.67,0.2,-0.60708,0.0002,15.97707]
[1776660159118,45.55,74459.67,0.2,-0.60708,0.0002,15.97707]
[1776660159340,45.55,74459.67,0.2,-0.60708,0.0002,15.97707]
[1776660159503,45.55,74459.67,0.2,-0.60708,0.0002,15.97707]
[1776660160205,45.55,74459.67,0.2,-0.60708,0.0002,15.97708]
[1776660160775,45.55,74460.23,0.2,-0.60696,0.0002,15.97849]
[1776660165810,45.56,74459.17,0.2,-0.60717,0.0002,15.97589]
[1776660172864,45.56,74460.66,0.2,-0.60686,0.0002,15.97969]
[1776660178903,45.56,74460.83,0.2,-0.60682,0.0002,15.98018]
[1776660183942,45.56,74460.46,0.2,-0.60689,0.0002,15.97932]
[1776660184519,45.56,74460.46,0.2,-0.60689,0.0002,15.97932]
[1776660184952,45.56,74460.91,0.2,-0.6068,0.0002,15.98045]
[1776660185955,45.56,74458.12,0.2,-0.60737,0.0002,15.97341]
[1776660188071,45.56,74457.18,0.2,-0.60756,0.0002,15.97106]
[1776660188976,45.56,74454.94,0.2,-0.60802,0.0002,15.96538]
[1776660189983,45.56,74451.68,0.2,-0.60868,0.0002,15.95708]
[1776660190992,45.56,74454.7,0.2,-0.60807,0.0002,15.96475]
[1776660191790,45.56,74454.7,0.2,-0.60807,0.0002,15.96475]
[1776660191980,45.56,74454.7,0.2,-0.60807,0.0002,15.96475]
[1776660191997,45.56,74455.9,0.2,-0.60782,0.0002,15.9678]
[1776660194012,45.56,74459.94,0.2,-0.607,0.0002,15.97799]
[1776660202067,45.57,74460.3,0.2,-0.60692,0.0002,15.97902]
[1776660203008,45.57,74460.3,0.2,-0.60692,0.0002,15.97902]
[1776660203109,45.57,74460.79,0.2,-0.60681,0.0002,15.98026]
[1776660208880,45.57,74460.88,0.2,-0.60679,0.0002,15.98053]
[1776660209043,45.57,74460.88,0.2,-0.60679,0.0002,15.98053]
[1776660209116,45.57,74460.97,0.2,-0.60677,0.0002,15.98081]
[1776660210122,45.57,74464.47,0.2,-0.60606,0.0002,15.98955]
[1776660210970,45.57,74464.47,0.2,-0.60606,0.0002,15.98955]
[1776660211130,45.57,74466.82,0.2,-0.60561,0.0002,15.99012]
[1776660212098,45.57,74466.82,0.2,-0.60561,0.0002,15.99012]
[1776660212137,45.57,74466.98,0.2,-0.60558,0.0002,15.99052]
[1776660212256,45.57,74466.98,0.2,-0.60558,0.0002,15.99052]
[1776660217183,45.57,74467.02,0.2,-0.60557,0.0002,15.99064]
[1776660217285,45.57,74466.85,0.2,-0.6056,0.0002,15.99025]
[1776660219236,45.57,74466.85,0.2,-0.6056,0.0002,15.99025]
[1776660219325,45.57,74466.85,0.2,-0.6056,0.0002,15.99025]
[1776660219427,45.57,74466.85,0.2,-0.6056,0.0002,15.99027]
[1776660220342,45.57,74466.85,0.2,-0.6056,0.0002,15.99027]
[1776660220425,45.57,74466.85,0.2,-0.6056,0.0002,15.99027]
[1776660221343,45.57,74466.15,0.2,-0.60574,0.0002,15.98854]
[1776660227242,45.58,74465.75,0.2,-0.60582,0.0002,15.98762]
[1776660232890,45.58,74464.05,0.2,-0.60616,0.0002,15.98345]
[1776660238328,45.58,74464.47,0.2,-0.60607,0.0002,15.98457]
[1776660242568,45.58,74464.08,0.2,-0.60614,0.0002,15.98363]
[1776660243048,45.58,74463.73,0.2,-0.60621,0.0002,15.98279]
[1776660249406,45.59,74461.38,0.2,-0.60668,0.0002,15.97701]
[1776660251761,45.59,74461.45,0.2,-0.60666,0.0002,15.9772]
[1776660252815,45.59,74461.37,0.2,-0.60668,0.0002,15.97702]
[1776660253119,45.59,74461.37,0.2,-0.60668,0.0002,15.97705]
[1776660259477,45.59,74461.39,0.2,-0.60666,0.0002,15.97719]
[1776660264512,45.59,74464.73,0.2,-0.60598,0.0002,15.98558]
[1776660269546,45.6,74466.2,0.2,-0.60568,0.0002,15.98927]
[1776660275093,45.6,74465.7,0.2,-0.60581,0.0002,15.98278]
[1776660275244,45.6,74465.7,0.2,-0.60581,0.0002,15.98278]
[1776660275338,45.6,74465.96,0.2,-0.60576,0.0002,15.98343]
[1776660276175,45.6,74465.96,0.2,-0.60576,0.0002,15.98343]
[1776660276252,45.6,74466.87,0.2,-0.60557,0.0002,15.98569]
[1776660277604,45.6,74471.71,0.2,-0.60459,0.0002,15.99763]
[1776660278610,45.6,74474.54,0.2,-0.60401,0.0002,16.00455]
[1776660281629,45.6,74478.11,0.2,-0.60329,0.0002,16.01323]
[1776660284650,45.59,74481.21,0.2,-0.60266,0.0002,16.02071]
[1776660288378,45.59,74482.77,0.2,-0.60235,0.0002,16.02443]
[1776660289396,45.59,74482.54,0.2,-0.6024,0.0002,16.02386]
[1776660289397,45.59,74482.75,0.2,-0.60235,0.0002,16.02435]
[1776660294726,45.59,74479.98,0.2,-0.60292,0.0002,16.01759]
[1776660300770,45.59,74481.54,0.2,-0.60261,0.0002,16.0213]
[1776660305805,45.59,74481.5,0.2,-0.60263,0.0002,16.02116]
[1776660309833,45.58,74486.24,0.2,-0.60166,0.0002,16.03252]
[1776660311692,45.58,74486.73,0.2,-0.60156,0.0002,16.03368]
[1776660311705,45.58,74486.73,0.2,-0.60156,0.0002,16.03368]
[1776660311791,45.58,74486.73,0.2,-0.60156,0.0002,16.03368]
[1776660311861,45.58,74490.82,0.2,-0.60073,0.0002,16.04343]
[1776660312863,45.58,74490.82,0.2,-0.60073,0.0002,16.04343]
[1776660312926,45.58,74491.13,0.2,-0.60067,0.0002,16.04416]
[1776660315918,45.58,74493.02,0.2,-0.60028,0.0002,16.04864]
[1776660316019,45.58,74497.35,0.2,-0.5994,0.0002,16.05886]
[1776660321919,45.59,74496.71,0.2,-0.59952,0.0002,16.05744]
[1776660324941,45.59,74493.91,0.2,-0.60009,0.0002,16.05088]
[1776660326161,45.59,74493.91,0.2,-0.60009,0.0002,16.05088]
[1776660326204,45.59,74493.0,0.2,-0.60027,0.0002,16.04876]
[1776660328061,45.59,74493.0,0.2,-0.60027,0.0002,16.04876]
[1776660329547,45.59,74492.3,0.2,-0.60041,0.0002,16.04714]
[1776660329574,45.59,74492.3,0.2,-0.60041,0.0002,16.04714]
[1776660330091,45.59,74492.3,0.2,-0.60041,0.0002,16.04714]
[1776660330247,45.59,74492.3,0.2,-0.60041,0.0002,16.04714]
[1776660330094,45.59,74498.11,0.2,-0.59922,0.0002,16.06086]
[1776660331243,45.59,74498.11,0.2,-0.59922,0.0002,16.06086]
[1776660331329,45.59,74503.71,0.2,-0.59811,0.0002,16.06872]
[1776660334003,45.59,74507.87,0.2,-0.59726,0.0002,16.07836]
[1776660338033,45.59,74510.87,0.2,-0.59665,0.0002,16.08528]
[1776660339378,45.59,74511.83,0.2,-0.59645,0.0002,16.08748]
[1776660339644,45.59,74511.83,0.2,-0.59645,0.0002,16.08748]
[1776660339961,45.59,74511.83,0.2,-0.59645,0.0002,16.08748]
[1776660340059,45.59,74518.43,0.2,-0.5951,0.0002,16.10251]
[1776660341331,45.59,74518.43,0.2,-0.5951,0.0002,16.10251]
[1776660341379,45.59,74518.43,0.2,-0.5951,0.0002,16.10251]
[1776660341465,45.59,74518.43,0.2,-0.5951,0.0002,16.10251]
[1776660342060,45.59,74524.49,0.2,-0.59386,0.0002,16.11614]
[1776660343066,45.59,74532.01,0.2,-0.59232,0.0002,16.13283]
[1776660343394,45.59,74532.01,0.2,-0.59232,0.0002,16.13283]
[1776660343423,45.59,74532.01,0.2,-0.59232,0.0002,16.13283]
[1776660344077,45.59,74535.87,0.2,-0.59153,0.0002,16.14129]
[1776660348105,45.59,74538.77,0.2,-0.59095,0.00021,16.1475]
[1776660353136,45.58,74539.01,0.2,-0.59091,0.00021,16.1479]
[1776660358172,45.58,74538.66,0.2,-0.591,0.00021,16.14701]
[1776660363207,45.57,74540.32,0.2,-0.59067,0.00021,16.1505]
[1776660367236,45.56,74543.26,0.2,-0.59008,0.00021,16.15675]
[1776660372268,45.56,74543.02,0.2,-0.59014,0.00021,16.15608]
[1776660377304,45.55,74541.41,0.2,-0.59049,0.00021,16.15245]
[1776660382339,45.54,74540.31,0.2,-0.59073,0.00021,16.14992]
[1776660386757,45.54,74540.58,0.2,-0.59068,0.00021,16.15041]
[1776660386822,45.54,74540.58,0.2,-0.59068,0.00021,16.15041]
[1776660387374,45.54,74546.53,0.2,-0.58947,0.00021,16.16323]
[1776660388068,45.54,74546.53,0.2,-0.58947,0.00021,16.16323]
[1776660388381,45.53,74551.04,0.2,-0.58854,0.00021,16.17284]
[1776660388439,45.53,74551.04,0.2,-0.58854,0.00021,16.17284]
[1776660389389,45.53,74552.57,0.2,-0.58823,0.00021,16.17606]
[1776660394117,45.53,74555.02,0.2,-0.58777,0.00021,16.17589]
[1776660397445,45.52,74557.79,0.2,-0.58722,0.00021,16.18159]
[1776660402192,45.51,74560.66,0.2,-0.58664,0.00021,16.18749]
[1776660403241,45.51,74560.66,0.2,-0.58664,0.00021,16.18749]
[1776660403307,45.51,74560.66,0.2,-0.58664,0.00021,16.18749]
[1776660403375,45.51,74560.66,0.2,-0.58664,0.00021,16.18749]
[1776660403317,45.51,74569.69,0.2,-0.58478,0.00021,16.2062]
[1776660403432,45.51,74569.69,0.2,-0.58478,0.00021,16.2062]
[1776660403463,45.51,74569.69,0.2,-0.58478,0.00021,16.2062]
[1776660403495,45.51,74569.69,0.2,-0.58478,0.00021,16.2062]
[1776660405488,45.51,74568.99,0.2,-0.58492,0.00021,16.20477]
[1776660405589,45.51,74573.88,0.2,-0.58391,0.00021,16.21477]
[1776660407532,45.51,74573.88,0.2,-0.58391,0.00021,16.21477]
[1776660407569,45.51,74573.88,0.2,-0.58391,0.00021,16.21477]
[1776660407630,45.51,74574.44,0.2,-0.5838,0.00021,16.21591]
[1776660411548,45.51,74579.16,0.2,-0.58282,0.00021,16.22546]
[1776660415575,45.51,74583.06,0.2,-0.58202,0.00021,16.23327]
[1776660421619,45.51,74585.3,0.2,-0.58156,0.00021,16.23771]
[1776660424331,45.51,74588.59,0.2,-0.58088,0.00021,16.24422]
[1776660428670,45.51,74594.21,0.2,-0.57972,0.00021,16.2552]
[1776660432699,45.51,74597.15,0.2,-0.57912,0.00021,16.26087]
[1776660434400,45.51,74593.44,0.2,-0.57989,0.00021,16.25364]
[1776660441762,45.5,74590.69,0.2,-0.58046,0.00021,16.2482]
[1776660446797,45.5,74587.97,0.2,-0.58103,0.00021,16.24279]
[1776660451832,45.5,74587.86,0.2,-0.58109,0.00021,16.2373]
[1776660458882,45.49,74589.18,0.2,-0.58083,0.00021,16.2398]
[1776660464184,45.49,74588.13,0.2,-0.58105,0.00021,16.23769]
[1776660464279,45.49,74588.13,0.2,-0.58105,0.00021,16.23769]
[1776660469958,45.48,74586.89,0.2,-0.58132,0.00021,16.2351]
[1776660474859,45.48,74585.97,0.2,-0.58152,0.00021,16.23319]
[1776660474866,45.48,74585.97,0.2,-0.58152,0.00021,16.23319]
[1776660474917,45.48,74585.97,0.2,-0.58152,0.00021,16.23319]
[1776660474999,45.48,74579.29,0.2,-0.5829,0.00021,16.21984]
[1776660477008,45.47,74572.45,0.2,-0.58432,0.00021,16.20593]
[1776660477723,45.47,74572.45,0.2,-0.58432,0.00021,16.20593]
[1776660481827,45.47,74572.7,0.2,-0.58427,0.00021,16.20643]
[1776660481859,45.47,74572.7,0.2,-0.58427,0.00021,16.20643]
[1776660482044,45.47,74574.68,0.2,-0.58386,0.00021,16.21046]
[1776660486070,45.47,74577.68,0.2,-0.58324,0.00021,16.21653]
[1776660491111,45.47,74582.23,0.2,-0.5823,0.00021,16.22566]
[1776660496144,45.47,74584.61,0.2,-0.58182,0.00021,16.23037]
[1776660502186,45.47,74585.15,0.2,-0.58171,0.00021,16.23141]
[1776660507221,45.46,74588.9,0.2,-0.58094,0.00021,16.23881]
[1776660512258,45.46,74586.0,0.2,-0.58157,0.00021,16.22783]
[1776660517292,45.46,74585.47,0.2,-0.58168,0.00021,16.22675]
[1776660518299,45.46,74580.6,0.2,-0.58269,0.00021,16.21701]
[1776660520481,45.46,74578.09,0.2,-0.5832,0.00021,16.21196]
[1776660520519,45.46,74578.09,0.2,-0.5832,0.00021,16.21196]
[1776660520774,45.46,74576.26,0.2,-0.58358,0.00021,16.20825]
[1776660520813,45.46,74576.26,0.2,-0.58358,0.00021,16.20825]
[1776660520883,45.46,74576.26,0.2,-0.58358,0.00021,16.20825]
[1776660521324,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660521826,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660521892,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660521922,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660521937,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660521962,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660522027,45.46,74573.7,0.2,-0.58412,0.00021,16.20301]
[1776660522327,45.46,74570.17,0.2,-0.58485,0.00021,16.19575]
[1776660524342,45.45,74566.04,0.2,-0.58571,0.00021,16.18713]
[1776660529377,45.45,74564.67,0.2,-0.58601,0.00021,16.18415]
[1776660532763,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660532818,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660532838,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660532854,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660532881,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660532969,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660533167,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660533197,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660533216,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660533274,45.44,74565.03,0.2,-0.58594,0.00021,16.18482]
[1776660533406,45.44,74565.4,0.2,-0.58587,0.00021,16.18557]
[1776660538441,45.43,74564.59,0.2,-0.58605,0.00021,16.18375]
[1776660543479,45.43,74565.66,0.2,-0.58584,0.00021,16.18585]
[1776660549520,45.42,74565.78,0.2,-0.58584,0.00021,16.18595]
[1776660554553,45.41,74566.23,0.2,-0.58576,0.00021,16.18676]
[1776660557573,45.41,74563.56,0.2,-0.58632,0.00021,16.18113]
[1776660560061,45.41,74562.64,0.2,-0.58651,0.00021,16.17918]
[1776660560120,45.41,74562.64,0.2,-0.58651,0.00021,16.17918]
[1776660560221,45.41,74562.72,0.2,-0.58649,0.00021,16.17933]
[1776660562608,45.4,74559.8,0.2,-0.58711,0.00021,16.17313]
[1776660563617,45.4,74563.67,0.2,-0.58631,0.00021,16.18123]
[1776660565316,45.4,74571.4,0.2,-0.58471,0.00021,16.19721]
[1776660566637,45.4,74571.95,0.2,-0.58461,0.00021,16.19828]
[1776660571672,45.39,74570.56,0.2,-0.58494,0.00021,16.19003]
[1776660576712,45.38,74569.93,0.2,-0.58509,0.00021,16.18857]
[1776660579610,45.38,74570.14,0.2,-0.58505,0.00021,16.18898]
[1776660579886,45.38,74570.14,0.2,-0.58505,0.00021,16.18898]
[1776660579958,45.38,74570.14,0.2,-0.58505,0.00021,16.18898]
[1776660580003,45.38,74573.86,0.2,-0.58428,0.00021,16.19664]
[1776660581476,45.38,74579.41,0.2,-0.58313,0.00021,16.20795]
[1776660583033,45.38,74587.17,0.2,-0.58152,0.00021,16.22351]
[1776660589800,45.38,74588.1,0.2,-0.58133,0.00021,16.22535]
[1776660591827,45.38,74590.92,0.2,-0.58074,0.00021,16.23092]
[1776660596849,45.38,74589.67,0.2,-0.58101,0.00021,16.22843]
[1776660601079,45.37,74591.11,0.2,-0.58071,0.00021,16.23125]
[1776660601155,45.37,74591.11,0.2,-0.58071,0.00021,16.23125]
[1776660601281,45.37,74584.83,0.2,-0.58201,0.00021,16.21877]
[1776660601891,45.37,74584.83,0.2,-0.58201,0.00021,16.21877]
[1776660601940,45.37,74584.83,0.2,-0.58201,0.00021,16.21877]
[1776660601998,45.37,74577.94,0.2,-0.58344,0.00021,16.20488]
[1776660603898,45.37,74574.21,0.2,-0.58421,0.00021,16.19728]
[1776660605596,45.37,74582.75,0.2,-0.58244,0.00021,16.2146]
[1776660611361,45.37,74583.41,0.2,-0.58231,0.00021,16.21591]
[1776660616991,45.37,74582.02,0.2,-0.5826,0.00021,16.21313]
[1776660623033,45.37,74583.83,0.2,-0.58222,0.00021,16.21677]
[1776660628067,45.37,74585.25,0.2,-0.58193,0.00021,16.21962]
[1776660633102,45.38,74585.72,0.2,-0.58186,0.00021,16.21535]
[1776660634109,45.38,74588.71,0.2,-0.58124,0.00021,16.22129]
[1776660637598,45.37,74594.89,0.2,-0.57995,0.00021,16.23346]
[1776660640538,45.37,74599.58,0.2,-0.57898,0.00021,16.24256]
[1776660645877,45.37,74600.61,0.2,-0.57878,0.00021,16.24449]
[1776660651230,45.37,74602.82,0.2,-0.57833,0.00021,16.24869]
[1776660653247,45.36,74605.72,0.2,-0.57773,0.00021,16.25422]
[1776660658279,45.36,74607.65,0.2,-0.57733,0.00021,16.25786]
[1776660663314,45.37,74608.34,0.2,-0.57718,0.00021,16.25927]
[1776660664325,45.37,74602.32,0.2,-0.57842,0.00021,16.24779]
[1776660667341,45.37,74598.42,0.2,-0.57922,0.00021,16.24033]
[1776660671370,45.38,74595.33,0.2,-0.57986,0.00021,16.23436]
[1776660675400,45.38,74592.06,0.2,-0.58054,0.00021,16.22793]
[1776660677415,45.38,74587.74,0.2,-0.58143,0.00021,16.21939]
[1776660680437,45.38,74582.37,0.2,-0.58255,0.00021,16.20866]
[1776660685470,45.38,74580.18,0.2,-0.583,0.00021,16.20428]
[1776660687485,45.38,74584.9,0.2,-0.58202,0.00021,16.21378]
[1776660688492,45.38,74589.32,0.2,-0.5811,0.00021,16.22257]
[1776660691513,45.38,74585.94,0.2,-0.58183,0.00021,16.21064]
[1776660697556,45.38,74585.7,0.2,-0.58188,0.00021,16.21017]
[1776660702591,45.38,74587.97,0.2,-0.58141,0.00021,16.21469]
[1776660705611,45.38,74590.78,0.2,-0.58083,0.00021,16.22025]
[1776660711257,45.38,74592.38,0.2,-0.58049,0.00021,16.22339]
[1776660716689,45.38,74591.97,0.2,-0.58058,0.00021,16.22255]
[1776660720717,45.38,74598.07,0.2,-0.57932,0.00021,16.23445]
[1776660721724,45.38,74604.88,0.2,-0.5779,0.00021,16.2476]
[1776660726762,45.37,74606.36,0.2,-0.5776,0.00021,16.25039]
[1776660732009,45.37,74604.23,0.2,-0.57805,0.00021,16.2463]
[1776660736510,45.37,74608.38,0.2,-0.57719,0.00021,16.25418]
[1776660746580,45.37,74608.6,0.2,-0.57715,0.00021,16.25457]
[1776660751490,45.37,74608.77,0.2,-0.57711,0.00021,16.25488]
[1776660756652,45.37,74610.76,0.2,-0.57672,0.00021,16.25351]
[1776660761261,45.38,74610.92,0.2,-0.57668,0.00021,16.25386]
[1776660764020,45.38,74607.41,0.2,-0.5774,0.00021,16.24727]
[1776660765734,45.38,74603.92,0.2,-0.57812,0.00021,16.24064]
[1776660771381,45.38,74605.24,0.2,-0.57785,0.00021,16.24316]
[1776660771456,45.38,74596.01,0.2,-0.57976,0.00021,16.22533]
[1776660772765,45.38,74594.99,0.2,-0.57998,0.00021,16.22332]
[1776660778120,45.38,74597.04,0.2,-0.57956,0.00021,16.22727]
[1776660783154,45.37,74596.94,0.2,-0.57959,0.00021,16.22702]
[1776660784161,45.37,74592.55,0.2,-0.5805,0.00021,16.21841]
[1776660789199,45.37,74591.42,0.2,-0.58074,0.00021,16.21614]
[1776660791232,45.37,74591.36,0.2,-0.58075,0.00021,16.21601]
[1776660796933,45.37,74592.25,0.2,-0.58058,0.00021,16.21769]
[1776660802290,45.36,74591.19,0.2,-0.5808,0.00021,16.21555]
[1776660807325,45.36,74591.28,0.2,-0.58079,0.00021,16.21567]
[1776660812360,45.36,74588.39,0.2,-0.58142,0.00021,16.20467]
[1776660815384,45.35,74585.22,0.2,-0.58209,0.00021,16.19832]
[1776660820417,45.35,74583.59,0.2,-0.58243,0.00021,16.195]
[1776660823336,45.35,74583.4,0.2,-0.58247,0.00021,16.19461]
[1776660823367,45.35,74583.4,0.2,-0.58247,0.00021,16.19461]
[1776660823811,45.35,74583.4,0.2,-0.58247,0.00021,16.19461]
[1776660823440,45.35,74583.23,0.2,-0.58251,0.00021,16.19425]
[1776660823898,45.35,74583.23,0.2,-0.58251,0.00021,16.19425]
[1776660824450,45.35,74583.23,0.2,-0.58251,0.00021,16.19424]
[1776660825452,45.35,74589.19,0.2,-0.58127,0.00021,16.20614]
[1776660826818,45.35,74598.84,0.2,-0.57927,0.00021,16.22508]
[1776660828474,45.35,74605.21,0.2,-0.57794,0.00021,16.23737]
[1776660832502,45.35,74608.13,0.2,-0.57733,0.00021,16.24299]
[1776660838616,45.35,74608.56,0.2,-0.57723,0.00021,16.24386]
[1776660838641,45.35,74608.56,0.2,-0.57723,0.00021,16.24386]
[1776660838646,45.36,74609.01,0.2,-0.57714,0.00021,16.24473]
[1776660839650,45.36,74609.01,0.2,-0.57714,0.00021,16.24473]
[1776660839691,45.36,74609.01,0.2,-0.57714,0.00021,16.24473]
[1776660839752,45.36,74609.01,0.2,-0.57714,0.00021,16.24474]
[1776660840004,45.36,74609.01,0.2,-0.57714,0.00021,16.24474]
[1776660840107,45.36,74609.01,0.2,-0.57714,0.00021,16.24474]
[1776660840687,45.36,74609.01,0.2,-0.57714,0.00021,16.24474]
[1776660840725,45.36,74609.01,0.2,-0.57714,0.00021,16.24474]
[1776660842682,45.36,74609.01,0.2,-0.57714,0.00021,16.24475]
[1776660842758,45.36,74609.01,0.2,-0.57714,0.00021,16.24475]
[1776660842779,45.36,74609.84,0.2,-0.57696,0.00021,16.24635]
[1776660844591,45.36,74616.16,0.2,-0.57564,0.00021,16.25824]
[1776660846599,45.36,74619.27,0.2,-0.575,0.00021,16.26403]
[1776660848613,45.36,74623.35,0.2,-0.57415,0.00021,16.27155]
[1776660853654,45.36,74624.95,0.2,-0.57381,0.00021,16.27447]
[1776660858684,45.36,74624.23,0.2,-0.57396,0.00021,16.27315]
[1776660861335,45.36,74624.27,0.2,-0.57396,0.00021,16.27322]
[1776660864726,45.36,74621.12,0.2,-0.57461,0.00021,16.26743]
[1776660869841,45.36,74619.51,0.2,-0.57495,0.00021,16.26447]
[1776660871231,45.36,74617.62,0.2,-0.57534,0.00021,16.26097]
[1776660872909,45.36,74613.5,0.2,-0.57622,0.00021,16.24809]
[1776660872993,45.36,74613.5,0.2,-0.57622,0.00021,16.24809]
[1776660873789,45.36,74613.14,0.2,-0.57629,0.00021,16.24742]
[1776660874797,45.36,74600.7,0.2,-0.57888,0.00021,16.2237]
[1776660876811,45.36,74597.96,0.2,-0.57945,0.00021,16.21838]
[1776660879831,45.36,74595.22,0.2,-0.58002,0.00021,16.21301]
[1776660880839,45.36,74590.78,0.2,-0.58095,0.00021,16.20427]
[1776660881260,45.36,74590.78,0.2,-0.58095,0.00021,16.20427]
[1776660886880,45.36,74587.46,0.2,-0.58164,0.00021,16.19762]
[1776660892923,45.35,74587.64,0.2,-0.58161,0.00021,16.19792]
[1776660897957,45.35,74588.53,0.2,-0.58143,0.00021,16.19965]
[1776660901336,45.35,74588.96,0.2,-0.58135,0.00021,16.20048]
[1776660906014,45.35,74581.43,0.2,-0.58292,0.00021,16.18534]
[1776660911415,45.34,74579.6,0.2,-0.5833,0.00021,16.18162]
[1776660917780,45.34,74581.73,0.2,-0.58286,0.00021,16.18591]
[1776660921411,45.34,74581.73,0.2,-0.58286,0.00021,16.18591]
[1776660927850,45.34,74581.14,0.2,-0.58298,0.00021,16.1847]
[1776660931506,45.34,74579.57,0.2,-0.58331,0.00021,16.18152]
[1776660931566,45.34,74579.57,0.2,-0.58331,0.00021,16.18152]
[1776660931588,45.34,74579.57,0.2,-0.58331,0.00021,16.18152]
[1776660931607,45.34,74578.0,0.2,-0.58366,0.00021,16.1731]
[1776660933204,45.34,74571.54,0.2,-0.58501,0.00021,16.15984]
[1776660934343,45.34,74571.54,0.2,-0.58501,0.00021,16.15984]
[1776660934396,45.34,74567.9,0.2,-0.58577,0.00021,16.15226]
[1776660937492,45.34,74567.21,0.2,-0.58592,0.00021,16.15076]
[1776660937523,45.34,74567.21,0.2,-0.58592,0.00021,16.15076]
[1776660937920,45.33,74567.67,0.2,-0.58582,0.00021,16.15169]
[1776660944648,45.33,74567.28,0.2,-0.58591,0.00021,16.15087]
[1776660944687,45.33,74567.28,0.2,-0.58591,0.00021,16.15087]
[1776660944749,45.33,74566.77,0.2,-0.58602,0.00021,16.14978]
[1776660948678,45.33,74564.32,0.2,-0.58652,0.00021,16.14465]
[1776660951358,45.33,74562.38,0.2,-0.58693,0.00021,16.14052]
[1776660957380,45.32,74558.33,0.2,-0.58779,0.00021,16.13177]
[1776660962416,45.32,74559.84,0.2,-0.58747,0.00021,16.13503]
[1776660968130,45.31,74557.51,0.2,-0.58797,0.00021,16.12994]
[1776660973492,45.31,74557.58,0.2,-0.58796,0.00021,16.13003]
[1776660978529,45.31,74557.98,0.2,-0.58788,0.00021,16.13093]
[1776660985578,45.32,74558.1,0.2,-0.58784,0.00021,16.13125]
[1776660996653,45.32,74559.26,0.2,-0.58762,0.00021,16.12856]
[1776661004709,45.33,74559.9,0.2,-0.58748,0.00021,16.13]
[1776661011775,45.33,74561.84,0.2,-0.58707,0.00021,16.13419]
[1776661016810,45.32,74559.92,0.2,-0.58748,0.00021,16.13003]
[1776661021847,45.32,74556.7,0.2,-0.58816,0.00021,16.12308]
[1776661026882,45.31,74554.82,0.2,-0.58857,0.00021,16.1189]
[1776661031358,45.31,74554.15,0.2,-0.58872,0.00021,16.11738]
[1776661036951,45.3,74552.02,0.2,-0.58917,0.00021,16.11265]
[1776661041384,45.3,74551.96,0.2,-0.58919,0.00021,16.1125]
[1776661047020,45.3,74551.82,0.2,-0.58922,0.00021,16.11216]
[1776661050343,45.29,74551.54,0.2,-0.58928,0.00021,16.11155]
[1776661050380,45.29,74551.54,0.2,-0.58928,0.00021,16.11155]
[1776661050444,45.29,74551.39,0.2,-0.58931,0.00021,16.11122]
[1776661053367,45.29,74551.39,0.2,-0.58934,0.00021,16.10595]
[1776661053417,45.29,74551.39,0.2,-0.58934,0.00021,16.10595]
[1776661054069,45.29,74551.42,0.2,-0.58934,0.00021,16.10601]
[1776661057723,45.29,74551.75,0.2,-0.58927,0.00021,16.10671]
[1776661057729,45.29,74551.75,0.2,-0.58927,0.00021,16.10671]
[1776661057774,45.29,74551.75,0.2,-0.58927,0.00021,16.10671]
[1776661058099,45.29,74551.82,0.2,-0.58926,0.00021,16.10685]
[1776661059105,45.29,74555.03,0.2,-0.58859,0.00021,16.11374]
[1776661060111,45.29,74561.98,0.2,-0.58715,0.00021,16.12851]
[1776661061120,45.29,74565.07,0.2,-0.58651,0.00021,16.13501]
[1776661066833,45.3,74564.07,0.2,-0.5867,0.00021,16.13308]
[1776661070867,45.3,74566.8,0.2,-0.58612,0.00021,16.13887]
[1776661071406,45.3,74566.8,0.2,-0.58612,0.00021,16.13887]
[1776661076903,45.31,74570.15,0.2,-0.58542,0.00021,16.14591]
[1776661081232,45.31,74570.26,0.2,-0.58539,0.00021,16.14617]
[1776661086233,45.31,74567.82,0.2,-0.58589,0.00021,16.14117]
[1776661089417,45.32,74564.3,0.2,-0.58661,0.00021,16.13388]
[1776661091231,45.32,74564.19,0.2,-0.58663,0.00021,16.13368]
[1776661097044,45.33,74563.45,0.2,-0.58677,0.00021,16.13229]
[1776661101359,45.33,74563.95,0.2,-0.58666,0.00021,16.13336]
[1776661107114,45.33,74566.16,0.2,-0.5862,0.00021,16.13801]
[1776661111385,45.33,74566.74,0.2,-0.58608,0.00021,16.13923]
[1776661115497,45.33,74570.3,0.2,-0.58537,0.00021,16.14142]
[1776661120532,45.34,74570.67,0.2,-0.58529,0.00021,16.14224]
[1776661121382,45.34,74570.67,0.2,-0.58529,0.00021,16.14224]
[1776661124560,45.34,74573.72,0.2,-0.58465,0.00021,16.14856]
[1776661129595,45.34,74574.05,0.2,-0.58458,0.00021,16.14926]
[1776661131281,45.34,74574.05,0.2,-0.58458,0.00021,16.14926]
[1776661136643,45.34,74576.17,0.2,-0.58413,0.00021,16.15364]
[1776661141286,45.34,74578.03,0.2,-0.58374,0.00021,16.15746]
[1776661147720,45.34,74579.43,0.2,-0.58345,0.00021,16.16035]
[1776661153768,45.35,74578.37,0.2,-0.58366,0.00021,16.15825]
[1776661158798,45.35,74576.89,0.2,-0.58397,0.00021,16.15527]
[1776661161333,45.35,74576.51,0.2,-0.58404,0.00021,16.15451]
[1776661167863,45.35,74575.75,0.2,-0.58419,0.00021,16.15303]
[1776661171309,45.35,74575.09,0.2,-0.58433,0.00021,16.15169]
[1776661176926,45.36,74576.25,0.2,-0.58411,0.00021,16.14887]
[1776661181282,45.36,74575.79,0.2,-0.58421,0.00021,16.14794]
[1776661183974,45.36,74580.93,0.2,-0.58313,0.00021,16.15845]
[1776661189010,45.36,74579.63,0.2,-0.58339,0.00021,16.15589]
[1776661191408,45.36,74578.79,0.2,-0.58357,0.00021,16.15418]
[1776661197065,45.36,74579.77,0.2,-0.58336,0.00021,16.15618]
[1776661201687,45.37,74580.03,0.2,-0.58331,0.00021,16.15671]
[1776661201693,45.37,74580.03,0.2,-0.58331,0.00021,16.15671]
[1776661201849,45.37,74580.03,0.2,-0.58331,0.00021,16.15671]
[1776661202079,45.37,74580.03,0.2,-0.58331,0.00021,16.15671]
[1776661202132,45.37,74580.03,0.2,-0.58331,0.00021,16.15671]
[1776661202234,45.37,74569.81,0.2,-0.58543,0.00021,16.13578]
[1776661203108,45.37,74569.81,0.2,-0.58543,0.00021,16.13578]
[1776661204123,45.37,74562.16,0.2,-0.58702,0.00021,16.11981]
[1776661204339,45.37,74562.16,0.2,-0.58702,0.00021,16.11981]
[1776661204397,45.37,74562.16,0.2,-0.58702,0.00021,16.11981]
[1776661205124,45.36,74564.26,0.2,-0.58658,0.00021,16.1242]
[1776661206130,45.36,74568.74,0.2,-0.58566,0.00021,16.13354]
[1776661208894,45.36,74571.03,0.2,-0.58518,0.00021,16.13828]
[1776661208918,45.36,74571.03,0.2,-0.58518,0.00021,16.13828]
[1776661209150,45.36,74571.29,0.2,-0.58513,0.00021,16.13881]
[1776661211166,45.36,74574.0,0.2,-0.58456,0.00021,16.1444]
[1776661214185,45.36,74571.26,0.2,-0.58513,0.00021,16.13876]
[1776661215169,45.36,74571.26,0.2,-0.58513,0.00021,16.13876]
[1776661215171,45.36,74571.26,0.2,-0.58513,0.00021,16.13876]
[1776661215247,45.36,74571.26,0.2,-0.58513,0.00021,16.13876]
[1776661215200,45.36,74568.05,0.2,-0.5858,0.00021,16.13211]
[1776661215314,45.36,74568.05,0.2,-0.5858,0.00021,16.13211]
[1776661221407,45.36,74566.59,0.2,-0.5861,0.00021,16.12906]
[1776661225263,45.36,74562.96,0.2,-0.58686,0.00021,16.12143]
[1776661228496,45.36,74562.37,0.2,-0.58698,0.00021,16.12018]
[1776661228507,45.36,74562.37,0.2,-0.58698,0.00021,16.12018]
[1776661228597,45.36,74562.37,0.2,-0.58698,0.00021,16.12018]
[1776661233358,45.36,74559.94,0.2,-0.58752,0.00021,16.10978]
[1776661233491,45.36,74559.94,0.2,-0.58752,0.00021,16.10978]
[1776661233592,45.36,74559.73,0.2,-0.58756,0.00021,16.10933]
[1776661238281,45.36,74559.34,0.2,-0.58765,0.00021,16.10849]
[1776661238343,45.36,74558.85,0.2,-0.58775,0.00021,16.10744]
[1776661238424,45.36,74556.1,0.2,-0.58832,0.00021,16.1016]
[1776661241211,45.36,74556.1,0.2,-0.58832,0.00021,16.10159]
[1776661241308,45.36,74549.95,0.2,-0.5896,0.00021,16.08838]
[1776661243142,45.36,74549.95,0.2,-0.5896,0.00021,16.08838]
[1776661243287,45.36,74549.95,0.2,-0.5896,0.00021,16.08838]
[1776661243288,45.35,74549.38,0.2,-0.58972,0.00021,16.08711]
[1776661243414,45.35,74549.38,0.2,-0.58972,0.00021,16.08711]
[1776661245403,45.35,74543.83,0.2,-0.59087,0.00021,16.07501]
[1776661249432,45.35,74541.01,0.2,-0.59146,0.00021,16.06879]
[1776661251233,45.35,74541.01,0.2,-0.59146,0.00021,16.06879]
[1776661256480,45.35,74539.78,0.2,-0.59172,0.00021,16.066]
[1776661261232,45.35,74539.13,0.2,-0.59186,0.00021,16.06454]
[1776661266892,45.34,74537.15,0.2,-0.59228,0.00021,16.0601]
[1776661266960,45.34,74537.15,0.2,-0.59228,0.00021,16.0601]
[1776661266993,45.34,74532.87,0.2,-0.59317,0.00021,16.05057]
[1776661271361,45.34,74531.62,0.2,-0.59343,0.00021,16.04777]
[1776661275390,45.34,74531.5,0.2,-0.59345,0.00021,16.04748]
[1776661275459,45.34,74531.5,0.2,-0.59345,0.00021,16.04748]
[1776661275665,45.34,74532.01,0.2,-0.59335,0.00021,16.04862]
[1776661281281,45.34,74532.46,0.2,-0.59326,0.00021,16.04961]
[1776661283671,45.34,74529.59,0.2,-0.59385,0.00021,16.04316]
[1776661284678,45.34,74526.69,0.2,-0.59445,0.00021,16.03663]
[1776661286341,45.34,74526.69,0.2,-0.59445,0.00021,16.03663]
[1776661286413,45.34,74525.49,0.2,-0.5947,0.00021,16.03392]
[1776661286692,45.34,74525.49,0.2,-0.5947,0.00021,16.03392]
[1776661291727,45.34,74527.51,0.2,-0.59431,0.00021,16.03326]
[1776661293293,45.34,74527.51,0.2,-0.59431,0.00021,16.03326]
[1776661293317,45.34,74527.51,0.2,-0.59431,0.00021,16.03326]
[1776661293552,45.34,74528.76,0.2,-0.59405,0.00021,16.03609]
[1776661298776,45.34,74528.5,0.2,-0.5941,0.00021,16.03553]
[1776661302454,45.34,74528.4,0.2,-0.59412,0.00021,16.03533]
[1776661302519,45.34,74528.4,0.2,-0.59412,0.00021,16.03533]
[1776661302813,45.34,74524.1,0.2,-0.59501,0.00021,16.02561]
[1776661303469,45.34,74524.1,0.2,-0.59501,0.00021,16.02561]
[1776661303539,45.34,74524.1,0.2,-0.59501,0.00021,16.02561]
[1776661303813,45.34,74521.9,0.2,-0.59546,0.00021,16.02062]
[1776661304643,45.34,74521.9,0.2,-0.59546,0.00021,16.02062]
[1776661304742,45.34,74521.9,0.2,-0.59546,0.00021,16.02062]
[1776661304958,45.35,74516.68,0.2,-0.59654,0.00021,16.00868]
[1776661305499,45.35,74516.68,0.2,-0.59654,0.00021,16.00868]
[1776661305550,45.35,74516.68,0.2,-0.59654,0.00021,16.00868]
[1776661305958,45.35,74515.51,0.2,-0.59678,0.00021,16.006]
[1776661306518,45.35,74515.51,0.2,-0.59678,0.00021,16.006]
[1776661307716,45.34,74515.51,0.2,-0.59678,0.00021,16.00596]
[1776661307885,45.34,74516.73,0.2,-0.59653,0.00021,16.00874]
[1776661309594,45.34,74516.73,0.2,-0.59653,0.00021,16.00871]
[1776661310627,45.34,74516.86,0.2,-0.59651,0.00021,16.00898]
[1776661310876,45.34,74515.83,0.2,-0.59673,0.00021,16.00657]
[1776661313656,45.34,74516.11,0.2,-0.59667,0.00021,16.00716]
[1776661313832,45.34,74516.11,0.2,-0.59667,0.00021,16.00716]
[1776661313873,45.34,74516.11,0.2,-0.59667,0.00021,16.00716]
[1776661313912,45.34,74516.11,0.2,-0.59667,0.00021,16.00716]
[1776661313933,45.33,74516.25,0.2,-0.59665,0.00021,16.00745]
[1776661314537,45.33,74516.25,0.2,-0.59665,0.00021,16.00745]
[1776661314652,45.33,74516.25,0.2,-0.59665,0.00021,16.00745]
[1776661316682,45.33,74516.73,0.2,-0.59656,0.00021,16.00849]
[1776661319859,45.33,74516.71,0.2,-0.59657,0.00021,16.00835]
[1776661320267,45.33,74516.71,0.2,-0.59657,0.00021,16.00835]
[1776661320576,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320648,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320723,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320732,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320739,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320878,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320883,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661320938,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661321233,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661321263,45.33,74515.17,0.2,-0.59689,0.00021,16.00474]
[1776661321362,45.32,74515.35,0.2,-0.59686,0.00021,16.00512]
[1776661321463,45.32,74515.35,0.2,-0.59686,0.00021,16.00512]
[1776661321483,45.32,74515.35,0.2,-0.59686,0.00021,16.00512]
[1776661321584,45.32,74515.35,0.2,-0.59686,0.00021,16.00512]
[1776661321937,45.32,74515.35,0.2,-0.59686,0.00021,16.00512]
[1776661324913,45.32,74515.1,0.2,-0.59692,0.00021,16.00449]
[1776661325260,45.32,74515.08,0.2,-0.59693,0.00021,16.00438]
[1776661325826,45.32,74515.08,0.2,-0.59693,0.00021,16.00438]
[1776661326220,45.32,74514.24,0.2,-0.5971,0.00021,16.00241]
[1776661328986,45.32,74517.63,0.2,-0.59641,0.00021,16.01018]
[1776661335029,45.31,74517.03,0.2,-0.59655,0.00021,16.00862]
[1776661340064,45.3,74517.89,0.2,-0.59639,0.00021,16.01046]
[1776661341998,45.3,74517.54,0.2,-0.59646,0.00021,16.00962]
[1776661342099,45.3,74517.56,0.2,-0.59646,0.00021,16.00964]
[1776661347112,45.29,74516.51,0.2,-0.59669,0.00021,16.00708]
[1776661350107,45.29,74514.58,0.2,-0.59709,0.00021,16.00257]
[1776661350136,45.29,74514.61,0.2,-0.59709,0.00021,16.00261]
[1776661353154,45.29,74517.42,0.2,-0.59655,0.00021,16.00375]
[1776661358190,45.29,74514.08,0.2,-0.59723,0.00021,15.99615]
[1776661360291,45.29,74513.74,0.2,-0.5973,0.00021,15.99539]
[1776661360308,45.29,74512.67,0.2,-0.59752,0.00021,15.99292]
[1776661366250,45.3,74508.08,0.2,-0.59845,0.00021,15.98233]
[1776661370271,45.3,74507.2,0.2,-0.59863,0.00021,15.98032]
[1776661370501,45.3,74501.31,0.2,-0.59984,0.00021,15.96644]
[1776661372454,45.3,74501.31,0.2,-0.59984,0.00021,15.96645]
[1776661372506,45.3,74497.14,0.2,-0.6007,0.00021,15.95653]
[1776661377597,45.3,74497.95,0.2,-0.60054,0.00021,15.95847]
[1776661377641,45.3,74497.96,0.2,-0.60053,0.00021,15.9585]
[1776661380476,45.3,74497.96,0.2,-0.60053,0.00021,15.9585]
[1776661381169,45.3,74497.54,0.2,-0.60062,0.00021,15.9575]
[1776661381410,45.3,74492.2,0.2,-0.60172,0.00021,15.94469]
[1776661383365,45.31,74486.94,0.2,-0.6028,0.00021,15.93205]
[1776661385379,45.31,74482.61,0.2,-0.60368,0.00021,15.92155]
[1776661390417,45.31,74482.48,0.2,-0.60369,0.00021,15.92139]
[1776661391335,45.31,74482.48,0.2,-0.60369,0.00021,15.92139]
[1776661395449,45.32,74479.6,0.2,-0.60427,0.00021,15.91445]
[1776661398355,45.32,74479.27,0.2,-0.60434,0.00021,15.91368]
[1776661398541,45.32,74479.27,0.2,-0.60434,0.00021,15.91368]
[1776661398470,45.32,74479.26,0.2,-0.60434,0.00021,15.91368]
[1776661398669,45.32,74479.26,0.2,-0.60434,0.00021,15.91368]
[1776661399478,45.32,74471.25,0.2,-0.60598,0.00021,15.89384]
[1776661400485,45.32,74468.57,0.2,-0.60653,0.00021,15.88716]
[1776661405520,45.33,74466.8,0.2,-0.60688,0.00021,15.88284]
[1776661408540,45.32,74463.67,0.2,-0.60754,0.00021,15.87483]
[1776661410092,45.32,74464.02,0.2,-0.60747,0.00021,15.87568]
[1776661410556,45.32,74464.13,0.2,-0.60745,0.00021,15.87592]
[1776661415589,45.32,74463.9,0.2,-0.60755,0.00021,15.86985]
[1776661420356,45.32,74464.02,0.2,-0.60751,0.00021,15.87028]
[1776661420385,45.32,74464.02,0.2,-0.60751,0.00021,15.87028]
[1776661421349,45.32,74464.02,0.2,-0.60751,0.00021,15.87031]
[1776661423645,45.32,74457.73,0.2,-0.6088,0.00021,15.85436]
[1776661429367,45.32,74458.71,0.2,-0.60861,0.00021,15.8567]
[1776661434722,45.31,74459.7,0.2,-0.60842,0.00021,15.85908]
[1776661436558,45.31,74459.7,0.2,-0.60842,0.00021,15.85908]
[1776661436740,45.31,74459.45,0.2,-0.60848,0.00021,15.85839]
[1776661439436,45.31,74452.25,0.2,-0.60996,0.00021,15.83988]
[1776661444794,45.3,74456.34,0.2,-0.60913,0.00021,15.85031]
[1776661447122,45.3,74456.63,0.2,-0.60907,0.00021,15.85104]
[1776661447207,45.3,74460.07,0.2,-0.60836,0.00021,15.8598]
[1776661452850,45.3,74461.24,0.2,-0.60814,0.00021,15.86265]
[1776661453857,45.3,74466.7,0.2,-0.60701,0.00021,15.8765]
[1776661454863,45.3,74469.43,0.2,-0.60645,0.00021,15.8834]
[1776661460906,45.31,74468.06,0.2,-0.60671,0.00021,15.88015]
[1776661462919,45.31,74464.47,0.2,-0.60744,0.00021,15.87117]
[1776661467955,45.31,74465.26,0.2,-0.60729,0.00021,15.87302]
[1776661472989,45.3,74465.06,0.2,-0.60738,0.00021,15.86705]
[1776661478028,45.29,74465.37,0.2,-0.60733,0.00021,15.86767]
[1776661481047,45.3,74468.27,0.2,-0.60673,0.00021,15.87501]
[1776661486088,45.3,74469.49,0.2,-0.60647,0.00021,15.87822]
[1776661488098,45.3,74465.84,0.2,-0.60722,0.00021,15.86903]
[1776661493131,45.3,74466.77,0.2,-0.60704,0.00021,15.87122]
[1776661498169,45.29,74466.57,0.2,-0.6071,0.00021,15.87055]
[1776661503202,45.28,74466.03,0.2,-0.60722,0.00021,15.86903]
[1776661508237,45.28,74465.18,0.2,-0.60741,0.00021,15.86672]
[1776661512265,45.27,74460.99,0.2,-0.60829,0.00021,15.85596]
[1776661517301,45.27,74459.61,0.2,-0.60858,0.00021,15.85231]
[1776661520297,45.27,74458.3,0.2,-0.60886,0.00021,15.84891]
[1776661520352,45.27,74459.9,0.2,-0.60853,0.00021,15.85297]
[1776661522342,45.27,74459.9,0.2,-0.60853,0.00021,15.85294]
[1776661522439,45.26,74459.83,0.2,-0.60855,0.00021,15.8527]
[1776661530391,45.26,74459.87,0.2,-0.60856,0.00021,15.85258]
[1776661535427,45.25,74459.87,0.2,-0.60861,0.00021,15.84713]
[1776661536309,45.25,74459.87,0.2,-0.60861,0.00021,15.84713]
[1776661536434,45.25,74459.42,0.2,-0.60871,0.00021,15.84595]
[1776661537441,45.25,74456.09,0.2,-0.60939,0.00021,15.8374]
[1776661538452,45.25,74451.88,0.2,-0.61026,0.00021,15.82654]
[1776661542726,45.25,74451.21,0.2,-0.6104,0.00021,15.82476]
[1776661543483,45.25,74451.82,0.2,-0.61028,0.00021,15.82634]
[1776661548517,45.24,74453.72,0.2,-0.60989,0.00021,15.83118]
[1776661550953,45.24,74454.05,0.2,-0.60983,0.00021,15.83201]
[1776661551538,45.24,74453.88,0.2,-0.60986,0.00021,15.83156]
[1776661556573,45.24,74453.68,0.2,-0.60991,0.00021,15.83101]
[1776661561608,45.24,74454.46,0.2,-0.60975,0.00021,15.83299]
[1776661567650,45.24,74453.51,0.2,-0.60995,0.00021,15.83051]
[1776661568907,45.24,74452.58,0.2,-0.61014,0.00021,15.8281]
[1776661568938,45.24,74452.58,0.2,-0.61014,0.00021,15.8281]
[1776661569510,45.24,74452.58,0.2,-0.61014,0.00021,15.8281]
[1776661569666,45.24,74448.03,0.2,-0.61107,0.00021,15.8163]
[1776661570675,45.24,74440.33,0.2,-0.61265,0.00021,15.79613]
[1776661571398,45.24,74440.33,0.2,-0.61265,0.00021,15.79613]
[1776661571542,45.24,74440.33,0.2,-0.61265,0.00021,15.79613]
[1776661571678,45.24,74439.84,0.2,-0.61275,0.00021,15.79485]
[1776661573333,45.24,74438.53,0.2,-0.61302,0.00021,15.79141]
[1776661573693,45.24,74437.59,0.2,-0.61321,0.00021,15.78894]
[1776661575562,45.24,74436.49,0.2,-0.61344,0.00021,15.78604]
[1776661575707,45.24,74435.53,0.2,-0.61363,0.00021,15.78351]
[1776661578552,45.24,74434.31,0.2,-0.61388,0.00021,15.78029]
[1776661578658,45.24,74434.31,0.2,-0.61388,0.00021,15.78029]
[1776661578680,45.24,74434.31,0.2,-0.61388,0.00021,15.78029]
[1776661578730,45.24,74434.5,0.2,-0.61384,0.00021,15.78081]
[1776661579463,45.24,74434.5,0.2,-0.61384,0.00021,15.78081]
[1776661579739,45.24,74426.77,0.2,-0.61542,0.0002,15.76016]
[1776661580102,45.24,74426.77,0.2,-0.61542,0.0002,15.76016]
[1776661580745,45.25,74422.39,0.2,-0.61632,0.0002,15.74836]
[1776661580938,45.25,74422.39,0.2,-0.61632,0.0002,15.74836]
[1776661581480,45.25,74422.39,0.2,-0.61632,0.0002,15.74836]
[1776661581715,45.25,74422.39,0.2,-0.61632,0.0002,15.74836]
[1776661581756,45.25,74416.5,0.2,-0.61752,0.0002,15.73237]
[1776661583765,45.25,74415.08,0.2,-0.6178,0.0002,15.72858]
[1776661585567,45.25,74415.75,0.2,-0.61766,0.0002,15.73046]
[1776661585790,45.25,74415.26,0.2,-0.61776,0.0002,15.72917]
[1776661586604,45.25,74415.26,0.2,-0.61776,0.0002,15.72917]
[1776661586787,45.25,74415.0,0.2,-0.61781,0.0002,15.7285]
[1776661590628,45.26,74414.8,0.2,-0.61783,0.0002,15.72811]
[1776661590815,45.26,74415.46,0.2,-0.6177,0.0002,15.72997]
[1776661595851,45.27,74414.62,0.2,-0.61788,0.0002,15.72259]
[1776661596900,45.27,74413.82,0.2,-0.61804,0.0002,15.72045]
[1776661597733,45.27,74413.82,0.2,-0.61804,0.0002,15.72045]
[1776661597863,45.27,74413.82,0.2,-0.61804,0.0002,15.72045]
[1776661597865,45.27,74411.34,0.2,-0.61854,0.0002,15.7137]
[1776661597995,45.27,74411.34,0.2,-0.61854,0.0002,15.7137]
[1776661598137,45.27,74411.34,0.2,-0.61854,0.0002,15.7137]
[1776661598153,45.27,74406.47,0.2,-0.61954,0.0002,15.70026]
[1776661600388,45.27,74406.47,0.2,-0.61954,0.0002,15.70024]
[1776661600392,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601157,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601279,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601294,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601392,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601573,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601808,45.27,74387.75,0.2,-0.62336,0.0002,15.64765]
[1776661601832,45.27,74384.79,0.2,-0.62396,0.0002,15.63925]
[1776661602900,45.27,74378.83,0.2,-0.62517,0.0002,15.62217]
[1776661607942,45.28,74377.57,0.2,-0.62541,0.0002,15.61874]
[1776661608943,45.28,74373.43,0.2,-0.62624,0.0002,15.6068]
[1776661609950,45.28,74368.8,0.2,-0.62718,0.0002,15.59337]
[1776661612978,45.28,74367.05,0.2,-0.62753,0.0002,15.58837]
[1776661613075,45.28,74366.46,0.2,-0.62764,0.0002,15.58671]
[1776661615992,45.29,74370.66,0.2,-0.62677,0.0002,15.59916]
[1776661618006,45.29,74366.82,0.2,-0.62755,0.0002,15.58805]
[1776661619013,45.29,74364.0,0.2,-0.62811,0.0002,15.57983]
[1776661624049,45.3,74362.84,0.2,-0.62833,0.0002,15.57672]
[1776661627048,45.3,74363.76,0.2,-0.62813,0.0002,15.57954]
[1776661627114,45.31,74365.37,0.2,-0.6278,0.0002,15.58432]
[1776661629086,45.32,74371.57,0.2,-0.6265,0.0002,15.60299]
[1776661630092,45.32,74374.2,0.2,-0.62596,0.0002,15.61068]
[1776661634044,45.33,74376.34,0.2,-0.62551,0.0002,15.61707]
[1776661634047,45.33,74376.34,0.2,-0.62551,0.0002,15.61707]
[1776661634068,45.33,74376.34,0.2,-0.62551,0.0002,15.61707]
[1776661634123,45.33,74377.72,0.2,-0.62523,0.0002,15.62112]
[1776661635129,45.33,74383.72,0.2,-0.624,0.0002,15.6384]
[1776661636404,45.33,74383.72,0.2,-0.624,0.0002,15.6384]
[1776661636464,45.33,74387.37,0.2,-0.62326,0.0002,15.64882]
[1776661640164,45.33,74384.86,0.2,-0.62377,0.0002,15.64171]
[1776661641531,45.33,74384.86,0.2,-0.62377,0.0002,15.64171]
[1776661641538,45.33,74380.13,0.2,-0.62473,0.0002,15.6282]
[1776661644261,45.33,74380.38,0.2,-0.62467,0.0002,15.62894]
[1776661644300,45.34,74377.33,0.2,-0.62529,0.0002,15.62026]
[1776661646641,45.34,74377.33,0.2,-0.62528,0.0002,15.62035]
[1776661646835,45.34,74377.33,0.2,-0.62528,0.0002,15.62035]
[1776661646870,45.34,74373.61,0.2,-0.62602,0.0002,15.60975]
[1776661652245,45.35,74371.01,0.2,-0.62657,0.0002,15.59714]
[1776661655131,45.35,74370.86,0.2,-0.62659,0.0002,15.59683]
[1776661655267,45.35,74370.52,0.2,-0.62665,0.0002,15.5959]
[1776661656514,45.35,74370.52,0.2,-0.62665,0.0002,15.5959]
[1776661656561,45.36,74362.66,0.2,-0.62824,0.0002,15.573]
[1776661657679,45.36,74362.66,0.2,-0.62824,0.0002,15.573]
[1776661657913,45.36,74362.66,0.2,-0.62824,0.0002,15.573]
[1776661657752,45.36,74352.99,0.2,-0.63019,0.0002,15.54451]
[1776661658264,45.36,74352.99,0.2,-0.63019,0.0002,15.54451]
[1776661658342,45.36,74349.27,0.2,-0.63094,0.0002,15.53342]
[1776661659297,45.36,74349.27,0.2,-0.63094,0.0002,15.53349]
[1776661660907,45.36,74349.27,0.2,-0.63094,0.0002,15.53349]
[1776661660302,45.36,74345.83,0.2,-0.63163,0.0002,15.52316]
[1776661661309,45.36,74343.35,0.2,-0.63213,0.0002,15.51569]
[1776661664329,45.36,74340.85,0.2,-0.63264,0.0002,15.50812]
[1776661665908,45.36,74340.85,0.2,-0.63264,0.0002,15.50812]
[1776661666343,45.36,74339.77,0.2,-0.63286,0.0002,15.50485]
[1776661670371,45.36,74336.61,0.2,-0.63349,0.0002,15.49529]
[1776661671378,45.36,74333.25,0.2,-0.63417,0.0002,15.48506]
[1776661675406,45.36,74336.58,0.2,-0.63349,0.0002,15.49527]
[1776661679291,45.36,74338.05,0.2,-0.6332,0.0002,15.49976]
[1776661679439,45.36,74337.9,0.2,-0.63323,0.0002,15.49932]
[1776661680171,45.36,74337.9,0.2,-0.63323,0.0002,15.49932]
[1776661680443,45.36,74342.26,0.2,-0.63235,0.0002,15.51252]
[1776661681313,45.36,74342.26,0.2,-0.63235,0.0002,15.51252]
[1776661681450,45.37,74362.94,0.2,-0.62816,0.0002,15.57417]
[1776661682298,45.37,74362.94,0.2,-0.62816,0.0002,15.57417]
[1776661682457,45.37,74363.95,0.2,-0.62795,0.0002,15.57719]
[1776661686484,45.37,74360.99,0.2,-0.62853,0.0002,15.56873]
[1776661689442,45.38,74359.1,0.2,-0.62891,0.0002,15.56328]
[1776661689507,45.38,74358.83,0.2,-0.62896,0.0002,15.56255]
[1776661692527,45.38,74355.82,0.2,-0.62955,0.0002,15.55384]
[1776661696555,45.39,74351.02,0.2,-0.6305,0.0002,15.53991]
[1776661697513,45.39,74351.02,0.2,-0.6305,0.0002,15.53991]
[1776661697610,45.39,74349.15,0.2,-0.63087,0.0002,15.53441]
[1776661703606,45.4,74349.69,0.2,-0.63073,0.0002,15.53647]
[1776661708641,45.47,74352.51,0.2,-0.62996,0.0002,15.5476]
[1776661710655,45.47,74356.17,0.2,-0.62921,0.0002,15.55853]
[1776661714533,45.48,74355.59,0.2,-0.62936,0.0002,15.55159]
[1776661714543,45.48,74355.59,0.2,-0.62936,0.0002,15.55159]
[1776661714691,45.48,74354.77,0.2,-0.62952,0.0002,15.54922]
[1776661715690,45.47,74348.24,0.2,-0.63085,0.0002,15.52958]
[1776661716698,45.47,74344.47,0.2,-0.63163,0.0002,15.51813]
[1776661721733,45.47,74344.66,0.2,-0.63159,0.0002,15.51863]
[1776661726770,45.46,74344.25,0.2,-0.63168,0.0002,15.51733]
[1776661729788,45.46,74341.55,0.2,-0.63223,0.0002,15.50919]
[1776661734186,45.46,74342.24,0.2,-0.63209,0.0002,15.51123]
[1776661734826,45.46,74342.13,0.2,-0.63211,0.0002,15.51089]
[1776661739861,45.46,74340.5,0.2,-0.63244,0.0002,15.50596]
[1776661742307,45.46,74340.32,0.2,-0.63248,0.0002,15.50541]
[1776661742881,45.46,74340.19,0.2,-0.63251,0.0002,15.50501]
[1776661745902,45.46,74337.65,0.2,-0.63302,0.0002,15.49735]
[1776661750937,45.46,74336.39,0.2,-0.63327,0.0002,15.49356]
[1776661755974,45.46,74337.95,0.2,-0.63295,0.0002,15.49832]
[1776661761008,45.46,74337.39,0.2,-0.63306,0.0002,15.49666]
[1776661766044,45.46,74339.12,0.2,-0.63271,0.0002,15.50194]
[1776661769742,45.47,74340.03,0.2,-0.63253,0.0002,15.50471]
[1776661769844,45.47,74340.85,0.2,-0.63236,0.0002,15.5072]
[1776661775837,45.47,74342.04,0.2,-0.63216,0.0002,15.50543]
[1776661775938,45.47,74343.34,0.2,-0.6319,0.0002,15.50937]
[1776661781149,45.47,74344.95,0.2,-0.63157,0.0002,15.51427]
[1776661786888,45.47,74348.92,0.2,-0.63076,0.0002,15.52618]
[1776661792226,45.47,74350.4,0.2,-0.63046,0.0002,15.53064]
[1776661796958,45.47,74354.26,0.2,-0.62968,0.0002,15.54212]
[1776661797226,45.47,74354.26,0.2,-0.62968,0.0002,15.54212]
[1776661797328,45.47,74357.51,0.2,-0.62902,0.0002,15.55172]
[1776661798261,45.47,74357.51,0.2,-0.62902,0.0002,15.55172]
[1776661798270,45.5,74357.51,0.2,-0.62896,0.0002,15.55261]
[1776661799277,45.5,74360.0,0.2,-0.62845,0.0002,15.56]
[1776661802298,45.5,74352.89,0.2,-0.62987,0.0002,15.53917]
[1776661804022,45.5,74352.89,0.2,-0.62987,0.0002,15.53917]
[1776661803304,45.5,74344.84,0.2,-0.6315,0.0002,15.5152]
[1776661804338,45.5,74344.84,0.2,-0.6315,0.0002,15.5152]
[1776661804339,45.5,74335.38,0.2,-0.6334,0.0002,15.48674]
[1776661806021,45.5,74335.38,0.2,-0.6334,0.0002,15.48674]
[1776661805388,45.5,74321.24,0.2,-0.63624,0.0002,15.44358]
[1776661807076,45.5,74321.24,0.2,-0.63624,0.0002,15.44358]
[1776661807031,45.5,74300.01,0.2,-0.64048,0.0002,15.37734]
[1776661807405,45.5,74300.01,0.2,-0.64048,0.0002,15.37734]
[1776661807446,45.5,74291.6,0.2,-0.64216,0.0002,15.35059]
[1776661809670,45.5,74291.6,0.2,-0.64216,0.0002,15.35058]
[1776661809791,45.5,74291.6,0.2,-0.64216,0.0002,15.35058]
[1776661809876,45.5,74289.0,0.2,-0.64268,0.0002,15.34226]
[1776661812223,45.5,74285.95,0.2,-0.64329,0.0002,15.33248]
[1776661812227,45.5,74285.95,0.2,-0.64329,0.0002,15.33248]
[1776661812379,45.5,74288.54,0.2,-0.64277,0.0002,15.3408]
[1776661813385,45.5,74293.25,0.2,-0.64183,0.0002,15.35592]
[1776661814577,45.5,74293.25,0.2,-0.64183,0.0002,15.35592]
[1776661814673,45.5,74297.31,0.2,-0.64102,0.0002,15.36882]
[1776661818423,45.5,74299.9,0.2,-0.64051,0.0002,15.37696]
[1776661822450,45.5,74303.04,0.2,-0.63988,0.0002,15.38681]
[1776661823508,45.5,74305.61,0.2,-0.63936,0.0002,15.39497]
[1776661827489,45.51,74302.51,0.2,-0.63996,0.0002,15.38552]
[1776661829503,45.51,74299.59,0.2,-0.64053,0.0002,15.37648]
[1776661832526,45.51,74295.65,0.2,-0.64136,0.0002,15.3586]
[1776661837559,45.51,74295.43,0.2,-0.64141,0.0002,15.35782]
[1776661844609,45.51,74296.39,0.2,-0.64122,0.0002,15.36089]
[1776661847632,45.51,74294.09,0.2,-0.64168,0.0002,15.35354]
[1776661849644,45.51,74296.37,0.2,-0.64123,0.0002,15.36077]
[1776661852054,45.51,74295.02,0.2,-0.6415,0.0002,15.35648]
[1776661852435,45.51,74294.92,0.2,-0.64152,0.0002,15.35615]
[1776661852442,45.51,74294.92,0.2,-0.64152,0.0002,15.35615]
[1776661852666,45.51,74295.77,0.2,-0.64135,0.0002,15.35885]
[1776661853672,45.51,74292.52,0.2,-0.642,0.0002,15.34848]
[1776661854679,45.51,74287.81,0.2,-0.64294,0.0002,15.33342]
[1776661858708,45.51,74290.95,0.2,-0.64231,0.0002,15.34349]
[1776661859715,45.51,74295.14,0.2,-0.64147,0.0002,15.35685]
[1776661864749,45.51,74293.01,0.2,-0.6419,0.0002,15.35001]
[1776661865757,45.51,74289.9,0.2,-0.64252,0.0002,15.34008]
[1776661866764,45.51,74285.04,0.2,-0.64349,0.0002,15.32449]
[1776661868777,45.51,74287.24,0.2,-0.64305,0.0002,15.33159]
[1776661870792,45.51,74291.33,0.2,-0.64223,0.0002,15.3447]
[1776661875827,45.51,74290.6,0.2,-0.64238,0.0002,15.34237]
[1776661882142,45.51,74289.81,0.2,-0.64254,0.0002,15.33986]
[1776661882144,45.51,74289.81,0.2,-0.64254,0.0002,15.33986]
[1776661882875,45.51,74288.21,0.2,-0.64285,0.0002,15.33475]
[1776661888918,45.51,74287.53,0.2,-0.64298,0.0002,15.3327]
[1776661893953,45.52,74288.75,0.2,-0.64278,0.0002,15.33126]
[1776661898989,45.52,74287.58,0.2,-0.643,0.0002,15.32765]
[1776661904031,45.52,74286.41,0.2,-0.64323,0.0002,15.32402]
[1776661909205,45.52,74288.42,0.2,-0.64282,0.0002,15.33059]
[1776661909212,45.52,74288.42,0.2,-0.64282,0.0002,15.33059]
[1776661910072,45.53,74288.65,0.2,-0.64277,0.0002,15.33139]
[1776661911077,45.53,74293.14,0.2,-0.64187,0.0002,15.34574]
[1776661916127,45.53,74294.4,0.2,-0.64162,0.0002,15.34979]
[1776661921146,45.53,74294.54,0.2,-0.64159,0.0002,15.35025]
[1776661923165,45.53,74288.84,0.2,-0.64272,0.0002,15.33205]
[1776661925185,45.53,74286.56,0.2,-0.64318,0.0002,15.32477]
[1776661927194,45.53,74284.04,0.2,-0.64367,0.0002,15.31674]
[1776661933231,45.53,74282.72,0.2,-0.64393,0.0002,15.31262]
[1776661938216,45.53,74282.54,0.2,-0.64396,0.0002,15.31214]
[1776661938218,45.53,74282.54,0.2,-0.64396,0.0002,15.31214]
[1776661938290,45.54,74281.87,0.2,-0.64409,0.0002,15.31002]
[1776661941292,45.54,74276.22,0.2,-0.64521,0.0002,15.29182]
[1776661946328,45.54,74277.98,0.2,-0.64485,0.0002,15.29769]
[1776661950351,45.54,74283.79,0.2,-0.64368,0.0002,15.31664]
[1776661955387,45.55,74282.76,0.2,-0.64392,0.0002,15.30799]
[1776661960421,45.55,74281.69,0.2,-0.64412,0.0002,15.30471]
[1776661965456,45.55,74285.54,0.2,-0.64334,0.0002,15.31731]
[1776661970491,45.56,74285.01,0.2,-0.64344,0.0002,15.31575]
[1776661975261,45.56,74283.15,0.2,-0.6438,0.0002,15.30982]
[1776661975395,45.56,74283.23,0.2,-0.64379,0.0002,15.31011]
[1776661975529,45.56,74283.72,0.2,-0.64369,0.0002,15.31172]
[1776661976533,45.56,74289.97,0.2,-0.64244,0.0002,15.3318]
[1776661978218,45.56,74289.97,0.2,-0.64244,0.0002,15.3318]
[1776661978244,45.56,74303.45,0.2,-0.63974,0.0002,15.37471]
[1776661979554,45.57,74307.15,0.2,-0.63898,0.0002,15.38652]
[1776661981607,45.57,74308.07,0.2,-0.63879,0.0002,15.38949]
[1776661981689,45.57,74308.99,0.2,-0.6386,0.0002,15.39245]
[1776661984590,45.58,74314.56,0.2,-0.63748,0.0002,15.40996]
[1776661989628,45.59,74314.95,0.2,-0.63737,0.0002,15.4116]
[1776661991639,45.59,74312.49,0.2,-0.63785,0.0002,15.40412]
[1776661996675,45.6,74310.33,0.2,-0.63826,0.0002,15.39778]
[1776662001709,45.61,74309.4,0.2,-0.63841,0.0002,15.39529]
[1776662003723,45.61,74313.2,0.2,-0.63764,0.0002,15.40726]
[1776662005738,45.61,74316.22,0.2,-0.63703,0.0002,15.41674]
[1776662010772,45.62,74319.02,0.2,-0.63645,0.0002,15.42567]
[1776662015809,45.62,74319.64,0.2,-0.63635,0.0002,15.42235]
[1776662019839,45.63,74317.37,0.2,-0.63679,0.0002,15.4156]
[1776662024871,45.63,74315.98,0.2,-0.63705,0.0002,15.41155]
[1776662026269,45.63,74315.98,0.2,-0.63705,0.0002,15.41155]
[1776662026290,45.64,74314.82,0.2,-0.63728,0.0002,15.40802]
[1776662028290,45.64,74314.82,0.2,-0.63728,0.0002,15.40802]
[1776662028899,45.64,74316.02,0.2,-0.63704,0.0002,15.41182]
[1776662035643,45.65,74314.81,0.2,-0.63726,0.0002,15.4084]
[1776662042997,45.65,74314.52,0.2,-0.63729,0.0002,15.40786]
[1776662046019,45.66,74318.21,0.2,-0.63654,0.0002,15.41935]
[1776662051053,45.66,74318.2,0.2,-0.63654,0.0002,15.41946]
[1776662053803,45.66,74319.64,0.2,-0.63625,0.0002,15.42392]
[1776662054074,45.66,74320.09,0.2,-0.63615,0.0002,15.42535]
[1776662060116,45.66,74321.0,0.2,-0.63596,0.0002,15.42827]
[1776662065155,45.67,74313.29,0.2,-0.6375,0.0002,15.4046]
[1776662070187,45.67,74312.99,0.2,-0.63754,0.0002,15.40387]
[1776662074637,45.67,74313.09,0.2,-0.63756,0.0002,15.39878]
[1776662074747,45.67,74313.09,0.2,-0.63756,0.0002,15.39878]
[1776662075157,45.67,74313.09,0.2,-0.63756,0.0002,15.39878]
[1776662075258,45.67,74313.03,0.2,-0.63757,0.0002,15.3987]
[1776662078890,45.68,74312.94,0.2,-0.63758,0.0002,15.39856]
[1776662079250,45.68,74312.94,0.2,-0.63758,0.0002,15.3986]
[1776662080257,45.68,74309.06,0.2,-0.63835,0.0002,15.38659]
[1776662080888,45.68,74309.06,0.2,-0.63835,0.0002,15.38659]
[1776662081263,45.68,74306.54,0.2,-0.63885,0.0002,15.37879]
[1776662082271,45.68,74299.41,0.2,-0.64027,0.0002,15.35649]
[1776662083279,45.68,74295.04,0.2,-0.64113,0.0002,15.34277]
[1776662084228,45.68,74295.04,0.2,-0.64113,0.0002,15.34277]
[1776662084329,45.68,74294.0,0.2,-0.64134,0.0002,15.33956]
[1776662090327,45.69,74296.86,0.2,-0.64074,0.0002,15.34902]
[1776662092343,45.7,74299.87,0.2,-0.64012,0.0002,15.35875]
[1776662096402,45.7,74299.43,0.2,-0.6402,0.0002,15.35752]
[1776662097382,45.7,74300.64,0.2,-0.63995,0.0002,15.36149]
[1776662097613,45.7,74300.64,0.2,-0.63995,0.0002,15.36149]
[1776662097667,45.7,74300.64,0.2,-0.63995,0.0002,15.36149]
[1776662098389,45.71,74347.66,0.2,-0.63053,0.0002,15.50497]
[1776662098767,45.71,74347.66,0.2,-0.63053,0.0002,15.50497]
[1776662098786,45.71,74347.66,0.2,-0.63053,0.0002,15.50497]
[1776662099395,45.71,74369.43,0.2,-0.62615,0.0002,15.56848]
[1776662100450,45.71,74371.31,0.2,-0.62577,0.0002,15.57391]
[1776662100567,45.71,74371.31,0.2,-0.62577,0.0002,15.57391]
[1776662100877,45.71,74371.31,0.2,-0.62577,0.0002,15.57391]
[1776662100959,45.71,74371.31,0.2,-0.62577,0.0002,15.57391]
[1776662101410,45.71,74370.12,0.2,-0.62601,0.0002,15.5705]
[1776662102416,45.71,74359.12,0.2,-0.62822,0.0002,15.53866]
[1776662103424,45.71,74355.44,0.2,-0.62896,0.0002,15.5279]
[1776662105438,45.7,74351.37,0.2,-0.62979,0.0002,15.51588]
[1776662106445,45.7,74347.41,0.2,-0.63059,0.0002,15.50414]
[1776662109728,45.7,74345.55,0.2,-0.63096,0.0002,15.49857]
[1776662110473,45.7,74344.99,0.2,-0.63108,0.0002,15.49689]
[1776662111008,45.7,74344.99,0.2,-0.63108,0.0002,15.49689]
[1776662111480,45.7,74344.63,0.2,-0.63115,0.0002,15.49581]
[1776662113399,45.7,74344.63,0.2,-0.63115,0.0002,15.49581]
[1776662113494,45.7,74343.75,0.2,-0.63133,0.0002,15.49316]
[1776662114503,45.7,74340.75,0.2,-0.63193,0.0002,15.4842]
[1776662116515,45.7,74338.12,0.2,-0.63246,0.0002,15.47632]
[1776662120249,45.7,74335.27,0.2,-0.63303,0.0002,15.46776]
[1776662125577,45.7,74335.32,0.2,-0.63302,0.0002,15.46792]
[1776662130806,45.7,74334.53,0.2,-0.63318,0.0002,15.46556]
[1776662131278,45.7,74334.53,0.2,-0.63318,0.0002,15.46556]
[1776662131368,45.7,74334.52,0.2,-0.63323,0.0002,15.46011]
[1776662132627,45.7,74324.11,0.2,-0.63531,0.0002,15.42856]
[1776662133637,45.7,74314.37,0.2,-0.63726,0.0002,15.39868]
[1776662134641,45.7,74311.89,0.2,-0.63775,0.0002,15.39105]
[1776662135648,45.7,74308.51,0.2,-0.63842,0.0002,15.38061]
[1776662140389,45.7,74305.14,0.2,-0.63909,0.0002,15.37016]
[1776662147732,45.7,74304.84,0.2,-0.63916,0.0002,15.3691]
[1776662150459,45.7,74309.24,0.2,-0.63828,0.0002,15.38278]
[1776662151760,45.7,74304.33,0.2,-0.63926,0.0002,15.36745]
[1776662156799,45.7,74303.77,0.2,-0.63939,0.0002,15.36551]
[1776662160529,45.69,74299.91,0.2,-0.64017,0.0002,15.35325]
[1776662161165,45.69,74299.91,0.2,-0.64017,0.0002,15.35325]
[1776662161249,45.69,74298.51,0.2,-0.64045,0.0002,15.34884]
[1776662162839,45.69,74294.65,0.2,-0.64122,0.0002,15.33661]
[1776662163847,45.69,74290.24,0.2,-0.6421,0.0002,15.3226]
[1776662169887,45.69,74288.88,0.2,-0.64237,0.0002,15.31824]
[1776662173154,45.69,74288.88,0.2,-0.64237,0.0002,15.31824]
[1776662173253,45.69,74288.06,0.2,-0.64254,0.0002,15.31562]
[1776662175931,45.69,74277.32,0.2,-0.64467,0.0002,15.28115]
[1776662182979,45.69,74280.56,0.2,-0.64402,0.0002,15.29172]
[1776662189732,45.7,74280.1,0.2,-0.64411,0.0002,15.29033]
[1776662195065,45.7,74280.4,0.2,-0.64409,0.0002,15.28591]
[1776662205135,45.7,74282.43,0.2,-0.64368,0.0002,15.2925]
[1776662210170,45.7,74278.42,0.2,-0.64448,0.0002,15.27962]
[1776662212186,45.7,74272.21,0.2,-0.64571,0.0002,15.25954]
[1776662217220,45.7,74275.82,0.2,-0.64498,0.0002,15.27134]
[1776662223261,45.7,74275.15,0.2,-0.64511,0.0002,15.26929]
[1776662227290,45.71,74281.56,0.2,-0.64383,0.0002,15.29005]
[1776662233330,45.71,74280.93,0.2,-0.64395,0.0002,15.2881]
[1776662240082,45.71,74279.21,0.2,-0.64428,0.0002,15.2827]
[1776662246419,45.71,74279.21,0.2,-0.64427,0.0002,15.28282]
[1776662251458,45.71,74278.54,0.2,-0.64445,0.0002,15.27527]
[1776662255111,45.71,74279.8,0.2,-0.6442,0.0002,15.27935]
[1776662255169,45.71,74279.8,0.2,-0.6442,0.0002,15.27935]
[1776662255485,45.72,74281.37,0.2,-0.64388,0.0002,15.28442]
[1776662256492,45.72,74286.18,0.2,-0.64293,0.0002,15.29984]
[1776662257499,45.71,74290.23,0.2,-0.64212,0.0002,15.31274]
[1776662259309,45.71,74290.36,0.2,-0.6421,0.0002,15.31314]
[1776662259512,45.71,74292.85,0.2,-0.6416,0.0002,15.32103]
[1776662264549,45.71,74287.74,0.2,-0.64263,0.0002,15.30467]
[1776662265554,45.71,74284.29,0.2,-0.64331,0.0002,15.29364]
[1776662270590,45.71,74284.95,0.2,-0.64318,0.0002,15.29576]
[1776662274912,45.71,74286.64,0.2,-0.64284,0.0002,15.30119]
[1776662274916,45.71,74286.64,0.2,-0.64284,0.0002,15.30119]
[1776662275625,45.71,74287.22,0.2,-0.64273,0.0002,15.30305]
[1776662278648,45.71,74281.63,0.2,-0.64384,0.0002,15.28519]
[1776662283682,45.72,74278.97,0.2,-0.64436,0.0002,15.27677]
[1776662286699,45.72,74270.8,0.2,-0.64597,0.0002,15.25044]
[1776662291758,45.72,74268.35,0.2,-0.64644,0.0002,15.2427]
[1776662293774,45.73,74278.12,0.2,-0.6445,0.0002,15.27448]
[1776662294779,45.73,74283.97,0.2,-0.64333,0.0002,15.2933]
[1776662297485,45.73,74263.75,0.2,-0.64734,0.0002,15.22784]
[1776662297800,45.73,74263.75,0.2,-0.64734,0.0002,15.2279]
[1776662302835,45.73,74268.24,0.2,-0.64643,0.0002,15.24288]
[1776662307869,45.74,74267.58,0.2,-0.64654,0.0002,15.24102]
[1776662312905,45.75,74268.98,0.2,-0.64629,0.0002,15.24041]
[1776662314919,45.75,74275.63,0.2,-0.64496,0.0002,15.26209]
[1776662317625,45.75,74278.76,0.2,-0.64433,0.0002,15.2723]
[1776662323981,45.76,74277.97,0.2,-0.64448,0.0002,15.26998]
[1776662330028,45.76,74277.61,0.2,-0.64453,0.0002,15.26905]
[1776662336069,45.76,74279.1,0.2,-0.64422,0.0002,15.27407]
[1776662338085,45.77,74272.36,0.2,-0.64555,0.0002,15.25239]
[1776662343118,45.77,74272.99,0.2,-0.64541,0.0002,15.25467]
[1776662348158,45.78,74271.05,0.2,-0.64578,0.0002,15.24863]
[1776662354199,45.78,74268.88,0.2,-0.64619,0.0002,15.24193]
[1776662359233,45.79,74268.29,0.2,-0.64629,0.0002,15.24031]
[1776662364265,45.79,74271.32,0.2,-0.64567,0.0002,15.25043]
[1776662369302,45.8,74269.92,0.2,-0.64593,0.0002,15.24616]
[1776662372332,45.8,74268.39,0.2,-0.64627,0.0002,15.23588]
[1776662373337,45.8,74258.06,0.2,-0.64831,0.0002,15.20216]
[1776662374366,45.81,74254.78,0.2,-0.64895,0.0002,15.19144]
[1776662376389,45.81,74243.87,0.2,-0.6511,0.0002,15.15529]
[1776662377389,45.81,74238.61,0.2,-0.65214,0.0002,15.13766]
[1776662382421,45.81,74243.29,0.2,-0.65121,0.0002,15.15348]
[1776662385442,45.82,74237.43,0.2,-0.65234,0.0002,15.13415]
[1776662390476,45.82,74234.43,0.2,-0.65291,0.0002,15.12442]
[1776662395512,45.83,74234.6,0.2,-0.65286,0.0002,15.12525]
[1776662400548,45.83,74230.12,0.2,-0.65372,0.0002,15.11044]
[1776662405583,45.83,74228.62,0.2,-0.65401,0.0002,15.10543]
[1776662410621,45.83,74225.79,0.2,-0.65456,0.0002,15.09582]
[1776662415655,45.83,74222.77,0.2,-0.65516,0.0002,15.08553]
[1776662420689,45.84,74221.63,0.2,-0.65538,0.0002,15.08169]
[1776662425724,45.84,74222.42,0.2,-0.65522,0.0002,15.08442]
[1776662430761,45.84,74221.63,0.2,-0.65537,0.0002,15.08175]
[1776662435794,45.84,74207.13,0.2,-0.65826,0.0002,15.02642]
[1776662441837,45.84,74205.13,0.2,-0.65863,0.0002,15.01982]
[1776662446871,45.85,74208.48,0.2,-0.65796,0.0002,15.03171]
[1776662451906,45.85,74210.13,0.2,-0.65762,0.0002,15.03768]
[1776662456941,45.86,74210.62,0.2,-0.65751,0.0002,15.03965]
[1776662461982,45.86,74206.99,0.2,-0.6582,0.0002,15.02738]
[1776662467011,45.87,74209.2,0.2,-0.65775,0.0002,15.03534]
[1776662472051,45.87,74210.39,0.2,-0.6575,0.0002,15.03975]
[1776662473722,45.88,74197.47,0.2,-0.66002,0.0002,14.99492]
[1776662475073,45.88,74196.95,0.2,-0.66011,0.0002,14.99328]
[1776662480106,45.89,74197.89,0.2,-0.6599,0.0002,14.99704]
[1776662482120,45.89,74203.8,0.2,-0.65873,0.0002,15.0178]
[1776662483796,45.89,74210.44,0.2,-0.65743,0.0002,15.04094]
[1776662486147,45.89,74213.68,0.2,-0.65679,0.0002,15.05221]
[1776662487045,45.89,74213.68,0.2,-0.65679,0.0002,15.05221]
[1776662492190,45.9,74220.04,0.2,-0.65557,0.0002,15.06881]
[1776662498233,45.9,74219.81,0.2,-0.6556,0.0002,15.06826]
[1776662503266,45.91,74214.92,0.2,-0.65654,0.0002,15.05176]
[1776662508302,45.91,74216.82,0.2,-0.65615,0.0002,15.05854]
[1776662511324,45.91,74219.64,0.2,-0.6556,0.0002,15.06828]
[1776662517364,45.92,74224.17,0.2,-0.65469,0.0002,15.08394]
[1776662522401,45.92,74224.83,0.2,-0.65456,0.0002,15.0863]
[1776662524412,45.92,74231.07,0.2,-0.65333,0.0002,15.10745]
[1776662526427,45.92,74234.82,0.2,-0.65259,0.0002,15.12008]
[1776662531461,45.92,74243.6,0.2,-0.65086,0.0002,15.14951]
[1776662536497,45.92,74242.27,0.2,-0.65113,0.0002,15.14495]
[1776662541533,45.92,74242.33,0.2,-0.65113,0.0002,15.14501]
[1776662547575,45.92,74240.96,0.2,-0.65141,0.0002,15.14028]
[1776662552611,45.91,74240.68,0.2,-0.65152,0.0002,15.13371]
[1776662557645,45.91,74241.72,0.2,-0.65132,0.0002,15.13705]
[1776662562681,45.91,74240.56,0.2,-0.65156,0.0002,15.13303]
[1776662567714,45.9,74236.74,0.2,-0.65232,0.0002,15.12009]
[1776662574430,45.9,74237.23,0.2,-0.65224,0.0002,15.12156]
[1776662580807,45.9,74237.23,0.2,-0.65225,0.0002,15.12139]
[1776662585841,45.9,74240.19,0.2,-0.65167,0.0002,15.13126]
[1776662591882,45.9,74240.41,0.2,-0.65163,0.0002,15.13198]
[1776662599949,45.9,74239.4,0.2,-0.65182,0.0002,15.1286]
[1776662600958,45.9,74234.03,0.2,-0.65288,0.0002,15.11056]
[1776662601967,45.9,74224.76,0.2,-0.6547,0.0002,15.07921]
[1776662609014,45.9,74222.45,0.2,-0.65515,0.0002,15.07141]
[1776662612047,45.9,74210.99,0.2,-0.65744,0.0002,15.02665]
[1776662613056,45.9,74205.12,0.2,-0.65859,0.0002,15.00638]
[1776662618086,45.9,74206.77,0.2,-0.65825,0.0002,15.01238]
[1776662624935,45.91,74204.94,0.2,-0.65859,0.0002,15.00631]
[1776662630174,45.92,74209.04,0.2,-0.65775,0.0002,15.0211]
[1776662635210,45.93,74206.23,0.2,-0.65828,0.0002,15.01179]
[1776662640244,45.93,74209.3,0.2,-0.65765,0.0002,15.02283]
[1776662646286,45.94,74210.38,0.2,-0.65742,0.0002,15.02692]
[1776662651321,45.94,74210.34,0.2,-0.65744,0.0002,15.0265]
[1776662656357,45.93,74211.56,0.2,-0.65723,0.0002,15.03038]
[1776662661391,45.92,74207.25,0.2,-0.65809,0.0002,15.01515]
[1776662675490,45.91,74206.13,0.2,-0.65841,0.0002,15.00484]
[1776662682539,45.9,74205.47,0.2,-0.65857,0.0002,15.00211]
[1776662687574,45.9,74202.9,0.2,-0.65909,0.0002,14.99287]
[1776662688587,45.89,74194.65,0.2,-0.6607,0.0002,14.96399]
[1776662689589,45.89,74188.46,0.2,-0.66191,0.00019,14.94218]
[1776662690595,45.89,74179.16,0.2,-0.66373,0.00019,14.90919]
[1776662691602,45.89,74176.55,0.2,-0.66423,0.00019,14.89988]
[1776662695630,45.89,74171.14,0.2,-0.66528,0.00019,14.88054]
[1776662700669,45.89,74169.5,0.2,-0.6656,0.00019,14.8747]
[1776662701677,45.89,74161.73,0.2,-0.66711,0.00019,14.84669]
[1776662702687,45.9,74150.61,0.2,-0.66925,0.00019,14.80632]
[1776662706711,45.9,74157.59,0.2,-0.66789,0.00019,14.83197]
[1776662710738,45.9,74165.2,0.2,-0.66641,0.00019,14.85971]
[1776662715773,45.9,74166.79,0.2,-0.66609,0.00019,14.86556]
[1776662720808,45.91,74164.38,0.2,-0.66655,0.00019,14.85694]
[1776662721816,45.91,74170.7,0.2,-0.66533,0.00019,14.8797]
[1776662723832,45.9,74175.44,0.2,-0.66441,0.00019,14.89664]
[1776662728865,45.9,74181.63,0.2,-0.66321,0.00019,14.91859]
[1776662731886,45.9,74187.62,0.2,-0.6621,0.00019,14.93416]
[1776662733903,45.9,74196.48,0.2,-0.66038,0.0002,14.96523]
[1776662738935,45.9,74201.65,0.2,-0.65938,0.0002,14.98311]
[1776662743970,45.9,74202.38,0.2,-0.65921,0.0002,14.98601]
[1776662749005,45.91,74206.09,0.2,-0.65847,0.0002,14.99918]
[1776662753035,45.91,74211.98,0.2,-0.65731,0.0002,15.01972]
[1776662759075,45.92,74215.27,0.2,-0.65665,0.0002,15.03126]
[1776662765119,45.92,74214.71,0.2,-0.65674,0.0002,15.02966]
[1776662770152,45.93,74216.34,0.2,-0.6564,0.0002,15.03551]
[1776662775187,45.93,74220.94,0.2,-0.65549,0.0002,15.05146]
[1776662780221,45.93,74221.48,0.2,-0.65537,0.0002,15.0535]
[1776662785258,45.94,74213.32,0.2,-0.65695,0.0002,15.02584]
[1776662786115,45.94,74213.32,0.2,-0.65695,0.0002,15.02584]
[1776662788280,45.94,74203.33,0.2,-0.6589,0.0002,14.99142]
[1776662789285,45.94,74191.63,0.2,-0.66119,0.00019,14.95051]
[1776662790297,45.94,74186.3,0.2,-0.66223,0.00019,14.93172]
[1776662793316,45.94,74178.67,0.2,-0.66376,0.00019,14.89909]
[1776662798350,45.94,74174.92,0.2,-0.66449,0.00019,14.88574]
[1776662802377,45.94,74167.77,0.2,-0.66588,0.00019,14.86013]
[1776662807411,45.94,74167.47,0.2,-0.66593,0.00019,14.85914]
[1776662808658,45.94,74167.47,0.2,-0.66593,0.00019,14.85914]
[1776662814459,45.94,74167.39,0.2,-0.66594,0.00019,14.859]
[1776662819495,45.94,74169.08,0.2,-0.66561,0.00019,14.86517]
[1776662824530,45.95,74161.6,0.2,-0.66705,0.00019,14.8383]
[1776662829565,45.95,74161.65,0.2,-0.66703,0.00019,14.83867]
[1776662836300,45.95,74162.4,0.2,-0.66687,0.00019,14.84165]
[1776662841649,45.96,74162.98,0.2,-0.66675,0.00019,14.84393]
[1776662846685,45.96,74165.98,0.2,-0.66616,0.00019,14.85489]
[1776662852741,45.96,74166.12,0.2,-0.66617,0.00019,14.84997]
[1776662857776,45.96,74166.18,0.2,-0.66616,0.00019,14.85031]
[1776662865831,45.97,74166.22,0.2,-0.66614,0.00019,14.85066]
[1776662870872,45.97,74166.19,0.2,-0.66614,0.00019,14.85067]
[1776662875905,45.97,74166.9,0.2,-0.66599,0.00019,14.85335]
[1776662880939,45.97,74166.8,0.2,-0.666,0.00019,14.8531]
[1776662885972,45.97,74166.88,0.2,-0.66598,0.00019,14.85349]
[1776662891009,45.97,74167.92,0.2,-0.66577,0.00019,14.85733]
[1776662893022,45.97,74180.69,0.2,-0.66329,0.00019,14.90293]
[1776662894029,45.97,74180.31,0.2,-0.66337,0.00019,14.90157]
[1776662902086,45.97,74179.45,0.2,-0.66354,0.00019,14.89841]
[1776662907122,45.97,74179.16,0.2,-0.6636,0.00019,14.89732]
[1776662913164,45.97,74177.89,0.2,-0.6639,0.00019,14.88718]
[1776662918199,45.97,74181.53,0.2,-0.6632,0.00019,14.90005]
[1776662923234,45.97,74184.01,0.2,-0.66272,0.00019,14.90876]
[1776662928269,45.97,74184.61,0.2,-0.66261,0.00019,14.91077]
[1776662933304,45.97,74183.85,0.2,-0.66276,0.00019,14.908]
[1776662934311,45.97,74178.56,0.2,-0.66379,0.00019,14.88923]
[1776662936325,45.96,74183.96,0.2,-0.66274,0.00019,14.90836]
[1776662941360,45.96,74186.45,0.2,-0.66226,0.00019,14.91706]
[1776662946396,45.96,74185.34,0.2,-0.66248,0.00019,14.91306]
[1776662951430,45.96,74185.57,0.2,-0.66245,0.00019,14.91377]
[1776662957146,45.96,74185.53,0.2,-0.66246,0.00019,14.91353]
[1776662962507,45.96,74185.53,0.2,-0.66247,0.00019,14.9134]
[1776662964521,45.96,74180.14,0.2,-0.66352,0.00019,14.89426]
[1776662965528,45.96,74172.36,0.2,-0.66503,0.00019,14.8665]
[1776662967226,45.96,74166.23,0.2,-0.66622,0.00019,14.84451]
[1776662970563,45.96,74166.01,0.2,-0.66626,0.00019,14.84382]
[1776662975600,45.96,74167.04,0.2,-0.6661,0.00019,14.84211]
[1776662987366,45.97,74166.72,0.2,-0.66614,0.00019,14.84135]
[1776662993725,45.97,74165.9,0.2,-0.66629,0.00019,14.83862]
[1776662998761,45.97,74161.33,0.2,-0.66716,0.00019,14.82232]
[1776663001783,45.97,74151.7,0.2,-0.66902,0.00019,14.78748]
[1776663007508,45.98,74147.75,0.2,-0.66976,0.00019,14.77344]
[1776663012859,45.99,74144.47,0.2,-0.67037,0.00019,14.76188]
[1776663017894,46.0,74140.29,0.2,-0.67115,0.00019,14.74704]
[1776663022930,46.0,74139.8,0.2,-0.67121,0.00019,14.74586]
[1776663027968,46.01,74140.37,0.2,-0.67106,0.00019,14.74858]
[1776663029979,46.02,74133.88,0.2,-0.6723,0.00019,14.72488]
[1776663034008,46.03,74142.44,0.2,-0.67067,0.00019,14.75139]
[1776663036032,46.03,74144.62,0.2,-0.67024,0.00019,14.7596]
[1776663041058,46.04,74146.61,0.2,-0.66982,0.00019,14.76743]
[1776663046100,46.05,74145.34,0.2,-0.67004,0.00019,14.76336]
[1776663051137,46.05,74143.89,0.2,-0.67029,0.00019,14.75857]
[1776663053147,46.06,74150.94,0.2,-0.6689,0.00019,14.78482]
[1776663058181,46.07,74152.87,0.2,-0.66849,0.00019,14.79241]
[1776663063217,46.08,74155.37,0.2,-0.66798,0.00019,14.80206]
[1776663068251,46.09,74158.97,0.2,-0.66725,0.00019,14.81565]
[1776663073286,46.1,74159.86,0.2,-0.66705,0.00019,14.81942]
[1776663078321,46.11,74161.15,0.2,-0.66676,0.00019,14.82463]
[1776663083357,46.12,74161.99,0.2,-0.66657,0.00019,14.82823]
[1776663089398,46.13,74160.17,0.2,-0.66688,0.00019,14.82237]
[1776663091417,46.13,74152.6,0.2,-0.66838,0.00019,14.78972]
[1776663097454,46.14,74148.21,0.2,-0.66918,0.00019,14.77464]
[1776663103496,46.16,74145.02,0.2,-0.66975,0.00019,14.76385]
[1776663104504,46.16,74149.97,0.2,-0.66879,0.00019,14.78197]
[1776663107530,46.16,74156.67,0.2,-0.66748,0.00019,14.8065]
[1776663108533,46.16,74161.83,0.2,-0.66648,0.00019,14.82514]
[1776663111553,46.17,74167.31,0.2,-0.66541,0.00019,14.84494]
[1776663112560,46.17,74180.41,0.2,-0.66287,0.00019,14.89143]
[1776663117595,46.17,74175.87,0.2,-0.66374,0.00019,14.8755]
[1776663122631,46.17,74178.2,0.2,-0.66329,0.00019,14.88384]
[1776663124644,46.17,74192.46,0.2,-0.66052,0.00019,14.93386]
[1776663125651,46.17,74194.33,0.2,-0.66015,0.00019,14.94034]
[1776663130687,46.17,74186.15,0.2,-0.66175,0.00019,14.91171]
[1776663135722,46.17,74181.68,0.2,-0.66262,0.00019,14.89588]
[1776663139750,46.17,74199.08,0.2,-0.65924,0.00019,14.95673]
[1776663140758,46.17,74202.44,0.2,-0.65858,0.00019,14.96841]
[1776663143778,46.17,74196.98,0.2,-0.65963,0.00019,14.94972]
[1776663148814,46.18,74194.76,0.2,-0.66004,0.00019,14.94243]
[1776663153853,46.19,74196.32,0.2,-0.65976,0.00019,14.94272]
[1776663156875,46.19,74186.6,0.2,-0.66164,0.00019,14.90895]
[1776663158565,46.19,74174.43,0.2,-0.664,0.00019,14.86603]
[1776663162919,46.19,74181.95,0.2,-0.66255,0.00019,14.89253]
[1776663164937,46.19,74188.49,0.2,-0.66129,0.00019,14.91533]
[1776663169967,46.18,74191.61,0.2,-0.6607,0.00019,14.92595]
[1776663175003,46.18,74192.97,0.2,-0.66045,0.00019,14.93039]
[1776663180045,46.18,74196.04,0.2,-0.65985,0.00019,14.94107]
[1776663185079,46.17,74190.47,0.2,-0.66095,0.00019,14.92139]
[1776663188100,46.17,74200.42,0.2,-0.65901,0.00019,14.95606]
[1776663193135,46.17,74200.55,0.2,-0.65901,0.00019,14.95615]
[1776663198171,46.16,74198.64,0.2,-0.6594,0.00019,14.94919]
[1776663200186,46.16,74193.09,0.2,-0.66049,0.00019,14.9298]
[1776663201197,46.16,74185.08,0.2,-0.66205,0.00019,14.90174]
[1776663206230,46.16,74182.55,0.2,-0.66255,0.00019,14.89269]
[1776663211261,46.15,74191.72,0.2,-0.66083,0.00019,14.91909]
[1776663218310,46.15,74196.89,0.2,-0.65985,0.00019,14.93663]
[1776663223345,46.14,74198.69,0.2,-0.65951,0.00019,14.94255]
[1776663228381,46.13,74200.04,0.2,-0.65927,0.0002,14.9469]
[1776663231402,46.13,74210.42,0.2,-0.65725,0.0002,14.98259]
[1776663236437,46.14,74208.96,0.2,-0.65752,0.0002,14.97789]
[1776663241473,46.13,74206.11,0.2,-0.65809,0.0002,14.96787]
[1776663242479,46.13,74195.25,0.2,-0.66021,0.00019,14.93023]
[1776663243486,46.13,74189.48,0.2,-0.66133,0.00019,14.91006]
[1776663248529,46.13,74176.06,0.2,-0.66395,0.00019,14.86264]
[1776663249536,46.13,74170.86,0.2,-0.66496,0.00019,14.84416]
[1776663252557,46.13,74164.95,0.2,-0.6661,0.00019,14.82307]
[1776663257592,46.13,74163.22,0.2,-0.66643,0.00019,14.81695]
[1776663261620,46.13,74170.25,0.2,-0.66507,0.00019,14.84212]
[1776663263635,46.13,74178.25,0.2,-0.66352,0.00019,14.8705]
[1776663267662,46.13,74185.06,0.2,-0.6622,0.00019,14.89438]
[1776663274711,46.13,74183.51,0.2,-0.66257,0.00019,14.88308]
[1776663279747,46.12,74183.26,0.2,-0.66263,0.00019,14.882]
[1776663284781,46.12,74183.47,0.2,-0.6626,0.00019,14.88253]
[1776663290845,46.11,74183.62,0.2,-0.66259,0.00019,14.88281]
[1776663295860,46.11,74184.18,0.2,-0.66249,0.00019,14.88455]
[1776663300904,46.11,74183.27,0.2,-0.66266,0.00019,14.88157]
[1776663305930,46.12,74183.73,0.2,-0.66254,0.00019,14.88372]
[1776663310964,46.13,74183.74,0.2,-0.6625,0.00019,14.88428]
[1776663315999,46.14,74189.82,0.2,-0.66129,0.00019,14.90613]
[1776663322041,46.15,74190.9,0.2,-0.66105,0.00019,14.91046]
[1776663326070,46.16,74182.32,0.2,-0.66269,0.00019,14.88076]
[1776663328083,46.16,74187.82,0.2,-0.66161,0.00019,14.9003]
[1776663333118,46.17,74192.04,0.2,-0.66081,0.00019,14.90997]
[1776663338154,46.18,74193.63,0.2,-0.66047,0.00019,14.91604]
[1776663343187,46.18,74196.28,0.2,-0.65993,0.00019,14.9257]
[1776663348224,46.19,74197.36,0.2,-0.65969,0.00019,14.92988]
[1776663354267,46.2,74199.3,0.2,-0.65928,0.00019,14.93712]
[1776663360308,46.21,74200.44,0.2,-0.65903,0.00019,14.94156]
[1776663364335,46.22,74206.7,0.2,-0.65779,0.0002,14.96343]
[1776663370377,46.22,74204.86,0.2,-0.65812,0.0002,14.95756]
[1776663375413,46.23,74207.67,0.2,-0.65755,0.0002,14.96757]
[1776663380448,46.24,74207.99,0.2,-0.65747,0.0002,14.96901]
[1776663385483,46.24,74210.21,0.2,-0.65702,0.0002,14.97693]
[1776663390517,46.25,74209.04,0.2,-0.65723,0.0002,14.97326]
[1776663395553,46.25,74209.7,0.2,-0.65713,0.0002,14.97031]
[1776663401596,46.26,74211.03,0.2,-0.65684,0.0002,14.97526]
[1776663406635,46.27,74213.11,0.2,-0.65642,0.0002,14.98268]
[1776663407638,46.27,74218.7,0.2,-0.65532,0.0002,15.0017]
[1776663412673,46.27,74231.47,0.2,-0.65281,0.0002,15.04481]
[1776663416701,46.27,74243.34,0.2,-0.65048,0.0002,15.08422]
[1776663419722,46.27,74251.47,0.2,-0.64889,0.0002,15.11083]
[1776663425765,46.27,74248.99,0.2,-0.64939,0.0002,15.1025]
[1776663430819,46.26,74248.51,0.2,-0.64949,0.0002,15.10085]
[1776663436848,46.26,74247.16,0.2,-0.64977,0.0002,15.09609]
[1776663441882,46.25,74245.5,0.2,-0.65011,0.0002,15.09044]
[1776663446918,46.25,74244.57,0.2,-0.65031,0.0002,15.08718]
[1776663451953,46.25,74238.76,0.2,-0.65151,0.0002,15.06226]
[1776663456991,46.24,74238.46,0.2,-0.65158,0.0002,15.06112]
[1776663460037,46.24,74232.54,0.2,-0.65275,0.0002,15.04131]
[1776663462024,46.24,74226.95,0.2,-0.65384,0.0002,15.02254]
[1776663465052,46.24,74222.35,0.2,-0.65475,0.0002,15.00704]
[1776663470794,46.24,74221.85,0.2,-0.65484,0.0002,15.00538]
[1776663476123,46.24,74222.53,0.2,-0.65471,0.0002,15.00772]
[1776663481157,46.24,74218.57,0.2,-0.65548,0.0002,14.99435]
[1776663486214,46.24,74214.15,0.2,-0.65634,0.0002,14.97946]
[1776663490937,46.25,74208.98,0.2,-0.65733,0.0002,14.96198]
[1776663498278,46.25,74210.41,0.2,-0.65704,0.0002,14.96715]
[1776663500096,46.25,74210.89,0.2,-0.65694,0.0002,14.96882]
[1776663506336,46.26,74211.99,0.2,-0.65671,0.0002,14.97282]
[1776663513388,46.26,74212.58,0.2,-0.65663,0.0002,14.96951]
[1776663514393,46.26,74204.72,0.2,-0.65817,0.0002,14.94265]
[1776663516406,46.26,74202.17,0.2,-0.65866,0.00019,14.93401]
[1776663521446,46.27,74202.86,0.2,-0.6585,0.00019,14.93673]
[1776663526476,46.28,74195.78,0.2,-0.65986,0.00019,14.91265]
[1776663530505,46.28,74189.79,0.2,-0.66102,0.00019,14.8919]
[1776663535540,46.27,74187.85,0.2,-0.66141,0.00019,14.88484]
[1776663541582,46.27,74186.87,0.2,-0.66162,0.00019,14.88114]
[1776663547626,46.26,74186.75,0.2,-0.66166,0.00019,14.88046]
[1776663552659,46.26,74185.92,0.2,-0.66183,0.00019,14.87736]
[1776663557694,46.26,74183.48,0.2,-0.66231,0.00019,14.86867]
[1776663562730,46.26,74184.38,0.2,-0.66215,0.00019,14.87168]
[1776663568772,46.25,74184.61,0.2,-0.66211,0.00019,14.87231]
[1776663573807,46.25,74188.87,0.2,-0.66135,0.00019,14.88148]
[1776663579850,46.25,74191.41,0.2,-0.66087,0.00019,14.89009]
[1776663582870,46.24,74186.16,0.2,-0.66189,0.00019,14.87166]
[1776663584884,46.24,74177.9,0.2,-0.6635,0.00019,14.84257]
[1776663585891,46.24,74170.25,0.2,-0.66498,0.00019,14.81548]
[1776663590927,46.24,74174.18,0.2,-0.66422,0.00019,14.82947]
[1776663592939,46.24,74179.89,0.2,-0.66311,0.00019,14.84963]
[1776663597006,46.24,74186.17,0.2,-0.6619,0.00019,14.87161]
[1776663598984,46.24,74177.67,0.2,-0.66355,0.00019,14.84168]
[1776663609058,46.24,74173.57,0.2,-0.66434,0.00019,14.82715]
[1776663615101,46.24,74167.85,0.2,-0.66545,0.00019,14.80683]
[1776663622150,46.24,74165.67,0.2,-0.66587,0.00019,14.79912]
[1776663627183,46.24,74162.0,0.2,-0.66658,0.00019,14.78602]
[1776663632222,46.24,74159.23,0.2,-0.66716,0.00019,14.77051]
[1776663635239,46.24,74164.71,0.2,-0.6661,0.00019,14.79017]
[1776663636251,46.24,74173.67,0.2,-0.66437,0.00019,14.82206]
[1776663637253,46.24,74178.1,0.2,-0.66351,0.00019,14.83771]
[1776663641286,46.24,74183.28,0.2,-0.66252,0.00019,14.85577]
[1776663646318,46.24,74184.58,0.2,-0.66228,0.00019,14.8601]
[1776663652086,46.24,74187.51,0.2,-0.66168,0.00019,14.87081]
[1776663657393,46.25,74187.51,0.2,-0.66165,0.00019,14.8713]
[1776663662429,46.26,74191.23,0.2,-0.6609,0.00019,14.88475]
[1776663667463,46.27,74198.29,0.2,-0.6595,0.00019,14.90969]
[1776663672500,46.27,74201.22,0.2,-0.65891,0.00019,14.92014]
[1776663677533,46.28,74200.99,0.2,-0.65893,0.00019,14.91969]
[1776663682298,46.29,74214.33,0.2,-0.65631,0.0002,14.96567]
[1776663687607,46.29,74214.6,0.2,-0.65625,0.0002,14.96679]
[1776663692641,46.29,74215.53,0.2,-0.6561,0.0002,14.96461]
[1776663695663,46.3,74210.26,0.2,-0.65712,0.0002,14.94681]
[1776663697677,46.3,74207.62,0.2,-0.65763,0.0002,14.93792]
[1776663702712,46.3,74211.6,0.2,-0.65683,0.0002,14.95191]
[1776663707747,46.31,74212.99,0.2,-0.65654,0.0002,14.95695]
[1776663712784,46.32,74212.89,0.2,-0.65654,0.0002,14.95692]
[1776663717817,46.32,74214.57,0.2,-0.65619,0.0002,14.96293]
[1776663724866,46.33,74214.93,0.2,-0.6561,0.0002,14.96457]
[1776663729901,46.33,74221.2,0.2,-0.65486,0.0002,14.98603]
[1776663735943,46.34,74220.48,0.2,-0.65498,0.0002,14.98387]
[1776663740979,46.34,74220.71,0.2,-0.65492,0.0002,14.98487]
[1776663746013,46.35,74220.32,0.2,-0.65498,0.0002,14.98377]
[1776663751048,46.35,74223.81,0.2,-0.65434,0.0002,14.99016]
[1776663757090,46.35,74225.97,0.2,-0.65391,0.0002,14.9976]
[1776663762131,46.36,74224.47,0.2,-0.65419,0.0002,14.99271]
[1776663764138,46.36,74232.2,0.2,-0.65268,0.0002,15.01857]
[1776663769174,46.36,74233.65,0.2,-0.65239,0.0002,15.02339]
[1776663775216,46.35,74238.1,0.2,-0.65153,0.0002,15.03805]
[1776663776275,46.35,74238.1,0.2,-0.65153,0.0002,15.03805]
[1776663782266,46.35,74237.31,0.2,-0.65169,0.0002,15.03526]
[1776663787302,46.35,74227.49,0.2,-0.65362,0.0002,15.00245]
[1776663793345,46.35,74222.13,0.2,-0.65467,0.0002,14.9845]
[1776663798381,46.35,74223.58,0.2,-0.65438,0.0002,14.98942]
[1776663803424,46.35,74227.51,0.2,-0.65361,0.0002,15.00258]
[1776663808459,46.35,74225.08,0.2,-0.65409,0.0002,14.99439]
[1776663813496,46.35,74224.48,0.2,-0.65426,0.0002,14.98678]
[1776663819536,46.35,74224.98,0.2,-0.65417,0.0002,14.9884]
[1776663824572,46.35,74223.65,0.2,-0.65443,0.0002,14.98387]
[1776663829607,46.35,74222.95,0.2,-0.65457,0.0002,14.98148]
[1776663834642,46.35,74218.15,0.2,-0.65551,0.0002,14.9653]
[1776663839678,46.35,74215.5,0.2,-0.65602,0.0002,14.95639]
[1776663851766,46.35,74216.34,0.2,-0.65585,0.0002,14.95944]
[1776663856796,46.35,74217.35,0.2,-0.65564,0.0002,14.96295]
[1776663861836,46.35,74215.44,0.2,-0.65601,0.0002,14.95658]
[1776663867873,46.36,74215.67,0.2,-0.65596,0.0002,14.95754]
[1776663870898,46.36,74207.95,0.2,-0.65746,0.0002,14.9314]
[1776663874924,46.36,74202.01,0.2,-0.65865,0.00019,14.90572]
[1776663879962,46.37,74200.35,0.2,-0.65895,0.00019,14.90037]
[1776663881974,46.37,74191.99,0.2,-0.66057,0.00019,14.87165]
[1776663883988,46.38,74183.96,0.2,-0.66211,0.00019,14.8439]
[1776663889024,46.38,74183.19,0.2,-0.66225,0.00019,14.84149]
[1776663891314,46.38,74183.19,0.2,-0.66225,0.00019,14.84149]
[1776663895086,46.38,74149.94,0.2,-0.66869,0.00019,14.7231]
[1776663896083,46.38,74149.7,0.2,-0.66873,0.00019,14.72222]
[1776663897088,46.38,74144.62,0.2,-0.66971,0.00019,14.70389]
[1776663902173,46.38,74144.42,0.2,-0.66973,0.00019,14.70352]
[1776663903149,46.38,74134.62,0.2,-0.67161,0.00019,14.66781]
[1776663904152,46.38,74128.06,0.2,-0.67287,0.00019,14.64368]
[1776663909184,46.38,74128.91,0.2,-0.67272,0.00019,14.64656]
[1776663911196,46.38,74139.55,0.2,-0.67067,0.00019,14.68571]
[1776663916233,46.39,74140.13,0.2,-0.67053,0.00019,14.68827]
[1776663921266,46.4,74140.28,0.2,-0.67048,0.00019,14.68926]
[1776663926301,46.4,74141.96,0.2,-0.67013,0.00019,14.6958]
[1776663930329,46.41,74147.98,0.2,-0.66896,0.00019,14.71793]
[1776663931336,46.41,74156.67,0.2,-0.66733,0.00019,14.74363]
[1776663935371,46.41,74162.83,0.2,-0.66614,0.00019,14.76578]
[1776663936372,46.41,74168.31,0.2,-0.66508,0.00019,14.78526]
[1776663941407,46.41,74173.58,0.2,-0.66406,0.00019,14.80383]
[1776663946443,46.41,74174.89,0.2,-0.66381,0.00019,14.80836]
[1776663951478,46.41,74179.03,0.2,-0.66302,0.00019,14.82277]
[1776663956513,46.4,74180.91,0.2,-0.66267,0.00019,14.8292]
[1776663961547,46.4,74184.59,0.2,-0.66196,0.00019,14.8419]
[1776663965575,46.4,74190.74,0.2,-0.66078,0.00019,14.86315]
[1776663970616,46.39,74192.7,0.2,-0.66041,0.00019,14.86969]
[1776663977663,46.39,74195.04,0.2,-0.65998,0.00019,14.87744]
[1776663982697,46.38,74197.53,0.2,-0.65951,0.00019,14.88569]
[1776663987733,46.38,74201.44,0.2,-0.65877,0.00019,14.89885]
[1776663994506,46.37,74202.72,0.2,-0.6586,0.00019,14.89722]
[1776663999818,46.36,74203.66,0.2,-0.65844,0.0002,14.90013]
[1776664004856,46.36,74203.33,0.2,-0.65852,0.0002,14.89862]
[1776664005863,46.35,74196.52,0.2,-0.65985,0.00019,14.87511]
[1776664010897,46.35,74190.36,0.2,-0.66106,0.00019,14.85356]
[1776664011902,46.35,74182.31,0.2,-0.66263,0.00019,14.82542]
[1776664016938,46.35,74177.58,0.2,-0.66355,0.00019,14.80876]
[1776664021975,46.35,74171.92,0.2,-0.66465,0.00019,14.78875]
[1776664022998,46.35,74179.16,0.2,-0.66324,0.00019,14.81429]
[1776664024718,46.35,74188.59,0.2,-0.66141,0.00019,14.84727]
[1776664029021,46.35,74195.8,0.2,-0.66002,0.00019,14.87209]
[1776664035065,46.34,74198.16,0.2,-0.65959,0.00019,14.87987]
[1776664041107,46.33,74201.02,0.2,-0.65905,0.0002,14.88936]
[1776664047149,46.32,74203.24,0.2,-0.65864,0.0002,14.89658]
[1776664052186,46.32,74204.23,0.2,-0.65852,0.0002,14.89409]
[1776664057219,46.31,74206.64,0.2,-0.65807,0.0002,14.90204]
[1776664062256,46.31,74206.46,0.2,-0.65813,0.0002,14.90109]
[1776664064269,46.31,74201.02,0.2,-0.65919,0.0002,14.88226]
[1776664069303,46.3,74204.4,0.2,-0.65855,0.0002,14.89361]
[1776664074338,46.29,74208.27,0.2,-0.65782,0.0002,14.90654]
[1776664077365,46.29,74216.76,0.2,-0.65617,0.0002,14.93526]
[1776664082398,46.28,74219.12,0.2,-0.65574,0.0002,14.94278]
[1776664087432,46.27,74219.13,0.2,-0.65577,0.0002,14.94232]
[1776664092467,46.26,74219.41,0.2,-0.65574,0.0002,14.94279]
[1776664097505,46.25,74220.16,0.2,-0.65562,0.0002,14.94485]
[1776664098362,46.25,74220.16,0.2,-0.65562,0.0002,14.94485]
[1776664103544,46.26,74222.77,0.2,-0.6551,0.0002,14.95387]
[1776664108579,46.26,74223.19,0.2,-0.65501,0.0002,14.95543]
[1776664115630,46.26,74224.67,0.2,-0.65476,0.0002,14.955]
[1776664119659,46.26,74230.42,0.2,-0.65363,0.0002,14.97435]
[1776664125425,46.26,74231.99,0.2,-0.65332,0.0002,14.97957]
[1776664130733,46.26,74232.9,0.2,-0.65315,0.0002,14.98259]
[1776664135770,46.26,74234.77,0.2,-0.65278,0.0002,14.98882]
[1776664140803,46.26,74237.67,0.2,-0.65221,0.0002,14.99845]
[1776664145839,46.26,74240.03,0.2,-0.65175,0.0002,15.00625]
[1776664147853,46.26,74232.65,0.2,-0.6532,0.0002,14.98163]
[1776664149867,46.26,74220.88,0.2,-0.65551,0.0002,14.94201]
[1776664150875,46.26,74211.9,0.2,-0.65727,0.0002,14.91148]
[1776664151882,46.26,74209.6,0.2,-0.65772,0.0002,14.90366]
[1776664156922,46.27,74216.97,0.2,-0.65626,0.0002,14.92912]
[1776664158935,46.27,74221.35,0.2,-0.65539,0.0002,14.94406]
[1776664163970,46.27,74224.46,0.2,-0.65478,0.0002,14.95471]
[1776664169005,46.27,74225.67,0.2,-0.65453,0.0002,14.95885]
[1776664174041,46.27,74224.69,0.2,-0.65477,0.0002,14.95003]
[1776664180083,46.27,74223.76,0.2,-0.65495,0.0002,14.94695]
[1776664185849,46.27,74220.27,0.2,-0.65563,0.0002,14.9352]
[1776664192165,46.28,74220.17,0.2,-0.65565,0.0002,14.93497]
[1776664197201,46.28,74222.94,0.2,-0.6551,0.0002,14.94437]
[1776664202240,46.28,74221.48,0.2,-0.65539,0.0002,14.93945]
[1776664207273,46.28,74221.13,0.2,-0.65545,0.0002,14.93829]
[1776664212307,46.28,74221.21,0.2,-0.65544,0.0002,14.93858]
[1776664218349,46.28,74221.12,0.2,-0.65545,0.0002,14.9383]
[1776664223384,46.28,74221.8,0.2,-0.65532,0.0002,14.9406]
[1776664231438,46.28,74221.54,0.2,-0.65542,0.0002,14.93415]
[1776664240511,46.28,74220.83,0.2,-0.65556,0.0002,14.93175]
[1776664242516,46.28,74227.17,0.2,-0.65432,0.0002,14.95313]
[1776664247555,46.28,74242.13,0.2,-0.65138,0.0002,15.00294]
[1776664252587,46.27,74247.09,0.2,-0.65042,0.0002,15.01906]
[1776664257624,46.27,74254.59,0.2,-0.64895,0.0002,15.04351]
[1776664262669,46.27,74255.3,0.2,-0.64881,0.0002,15.04591]
[1776664267693,46.26,74254.88,0.2,-0.64891,0.0002,15.04422]
[1776664273735,46.26,74254.47,0.2,-0.64901,0.0002,15.04252]
[1776664275755,46.25,74245.01,0.2,-0.65089,0.0002,15.01133]
[1776664279778,46.25,74238.99,0.2,-0.65208,0.0002,14.99129]
[1776664285820,46.25,74236.66,0.2,-0.65254,0.0002,14.98346]
[1776664290854,46.25,74239.52,0.2,-0.65198,0.0002,14.99291]
[1776664292870,46.25,74244.93,0.2,-0.65097,0.0002,15.00526]
[1776664297904,46.25,74246.48,0.2,-0.65067,0.0002,15.01024]
[1776664302939,46.24,74252.75,0.2,-0.64944,0.0002,15.03076]
[1776664305960,46.24,74256.86,0.2,-0.64863,0.0002,15.04409]
[1776664310996,46.24,74255.1,0.2,-0.649,0.0002,15.03812]
[1776664316770,46.23,74252.74,0.2,-0.64948,0.0002,15.03016]
[1776664322072,46.23,74250.5,0.2,-0.64993,0.0002,15.02263]
[1776664327107,46.23,74244.54,0.2,-0.65112,0.0002,15.00279]
[1776664332142,46.22,74244.05,0.2,-0.65122,0.0002,15.00105]
[1776664337177,46.22,74245.04,0.2,-0.65103,0.0002,15.00423]
[1776664343223,46.22,74245.94,0.2,-0.65086,0.0002,15.00711]
[1776664349262,46.22,74244.17,0.2,-0.65122,0.0002,15.00112]
[1776664355068,46.22,74241.29,0.2,-0.65184,0.0002,14.98596]
[1776664361347,46.22,74241.91,0.2,-0.65172,0.0002,14.988]
[1776664366382,46.22,74244.44,0.2,-0.65122,0.0002,14.99638]
[1776664371418,46.22,74246.66,0.2,-0.65078,0.0002,15.0037]
[1776664376452,46.22,74246.95,0.2,-0.65073,0.0002,15.00461]
[1776664381487,46.21,74246.67,0.2,-0.65079,0.0002,15.00364]
[1776664386522,46.21,74245.07,0.2,-0.65111,0.0002,14.99831]
[1776664391557,46.21,74243.26,0.2,-0.65147,0.0002,14.99227]
[1776664396592,46.21,74257.14,0.2,-0.64873,0.0002,15.0379]
[1776664399613,46.21,74251.55,0.2,-0.64984,0.0002,15.01946]
[1776664404648,46.21,74253.39,0.2,-0.64948,0.0002,15.02538]
[1776664415725,46.2,74256.03,0.2,-0.64903,0.0002,15.02815]
[1776664420760,46.2,74256.34,0.2,-0.64898,0.0002,15.02903]
[1776664427575,46.19,74256.54,0.2,-0.64895,0.0002,15.0295]
[1776664432844,46.19,74258.52,0.2,-0.64857,0.0002,15.03583]
[1776664437879,46.19,74257.26,0.2,-0.64883,0.0002,15.03156]
[1776664442914,46.18,74256.35,0.2,-0.64902,0.0002,15.02842]
[1776664443927,46.19,74266.06,0.2,-0.64709,0.0002,15.06012]
[1776664448956,46.19,74275.02,0.2,-0.64529,0.0002,15.08928]
[1776664452986,46.19,74282.99,0.2,-0.6437,0.0002,15.11484]
[1776664453995,46.2,74288.48,0.2,-0.6426,0.0002,15.13223]
[1776664458023,46.19,74292.66,0.2,-0.64177,0.0002,15.14537]
[1776664464067,46.19,74294.72,0.2,-0.64137,0.0002,15.15174]
[1776664467088,46.19,74300.35,0.2,-0.64025,0.0002,15.16926]
[1776664472124,46.19,74305.18,0.2,-0.63934,0.0002,15.17858]
[1776664474137,46.19,74311.75,0.2,-0.63803,0.0002,15.19876]
[1776664480179,46.18,74313.0,0.2,-0.6378,0.0002,15.2023]
[1776664484334,46.18,74312.88,0.2,-0.63784,0.0002,15.20174]
[1776664484336,46.18,74312.88,0.2,-0.63784,0.0002,15.20174]
[1776664485247,46.18,74312.88,0.2,-0.63784,0.0002,15.20174]
[1776664485252,46.18,74312.88,0.2,-0.63784,0.0002,15.20174]
[1776664485215,46.17,74312.9,0.2,-0.63784,0.0002,15.20176]
[1776664486221,46.18,74313.33,0.2,-0.63775,0.0002,15.20314]
[1776664491261,46.18,74314.94,0.2,-0.6374,0.0002,15.20837]
[1776664496292,46.19,74318.12,0.2,-0.63675,0.0002,15.21836]
[1776664497441,46.19,74318.64,0.2,-0.63664,0.0002,15.22]
[1776664498306,46.19,74319.25,0.2,-0.63651,0.0002,15.22191]
[1776664499317,46.19,74324.42,0.2,-0.63547,0.0002,15.23764]
[1776664504349,46.2,74324.08,0.2,-0.63552,0.0002,15.23685]
[1776664507368,46.2,74320.05,0.2,-0.63632,0.0002,15.22477]
[1776664512403,46.21,74320.41,0.2,-0.63623,0.0002,15.22611]
[1776664517439,46.21,74321.52,0.2,-0.63599,0.0002,15.2297]
[1776664522473,46.22,74321.06,0.2,-0.63607,0.0002,15.22855]
[1776664527510,46.22,74325.86,0.2,-0.63509,0.0002,15.24329]
[1776664531540,46.23,74330.01,0.2,-0.63429,0.0002,15.25043]
[1776664536574,46.23,74329.46,0.2,-0.63439,0.0002,15.24898]
[1776664541612,46.24,74329.74,0.2,-0.63432,0.0002,15.25003]
[1776664546643,46.24,74329.96,0.2,-0.63426,0.0002,15.25091]
[1776664551086,46.25,74330.91,0.2,-0.63406,0.0002,15.25388]
[1776664551189,46.25,74330.89,0.2,-0.63406,0.0002,15.25387]
[1776664556714,46.25,74331.03,0.2,-0.63401,0.0002,15.25454]
[1776664561748,46.26,74330.52,0.2,-0.6341,0.0002,15.25324]
[1776664566783,46.26,74330.28,0.2,-0.63413,0.0002,15.25274]
[1776664572825,46.27,74328.31,0.2,-0.6345,0.0002,15.24714]
[1776664577861,46.28,74328.86,0.2,-0.63437,0.0002,15.24904]
[1776664578502,46.28,74328.86,0.2,-0.63437,0.0002,15.24904]
[1776664578867,46.28,74326.51,0.2,-0.63484,0.0002,15.24204]
[1776664579877,46.28,74324.0,0.2,-0.63534,0.0002,15.23455]
[1776664584909,46.29,74324.32,0.2,-0.63525,0.0002,15.23581]
[1776664589945,46.29,74325.01,0.2,-0.63509,0.0002,15.23819]
[1776664594982,46.3,74326.06,0.2,-0.63491,0.0002,15.23615]
[1776664600609,46.31,74326.15,0.2,-0.63488,0.0002,15.2366]
[1776664606058,46.32,74328.47,0.2,-0.63438,0.0002,15.24405]
[1776664613107,46.33,74329.99,0.2,-0.63404,0.0002,15.24898]
[1776664618142,46.33,74328.73,0.2,-0.63428,0.0002,15.24549]
[1776664623178,46.34,74328.62,0.2,-0.63428,0.0002,15.24545]
[1776664627562,46.35,74328.7,0.2,-0.63425,0.0002,15.24592]
[1776664627568,46.35,74328.7,0.2,-0.63425,0.0002,15.24592]
[1776664628213,46.35,74326.77,0.2,-0.63463,0.0002,15.2402]
[1776664629219,46.35,74318.45,0.2,-0.63629,0.0002,15.21522]
[1776664630231,46.35,74304.55,0.2,-0.63906,0.0002,15.17277]
[1776664631235,46.35,74297.96,0.2,-0.64037,0.0002,15.1524]
[1776664635261,46.35,74291.26,0.2,-0.6417,0.0002,15.13157]
[1776664640303,46.35,74289.41,0.2,-0.64206,0.0002,15.12587]
[1776664642310,46.35,74295.54,0.2,-0.64084,0.0002,15.14505]
[1776664647345,46.35,74291.38,0.2,-0.64167,0.0002,15.13207]
[1776664652380,46.35,74288.73,0.2,-0.64224,0.0002,15.11828]
[1776664657415,46.35,74287.89,0.2,-0.64241,0.0002,15.11567]
[1776664662451,46.35,74288.55,0.2,-0.64227,0.0002,15.11775]
[1776664668494,46.35,74287.17,0.2,-0.64255,0.0002,15.1134]
[1776664675318,46.35,74284.54,0.2,-0.64307,0.0002,15.10511]
[1776664681584,46.35,74283.4,0.2,-0.6433,0.0002,15.10151]
[1776664682591,46.35,74276.97,0.2,-0.64458,0.0002,15.08114]
[1776664687626,46.36,74275.66,0.2,-0.64483,0.0002,15.07705]
[1776664692661,46.36,74276.73,0.2,-0.64461,0.0002,15.08052]
[1776664699717,46.36,74276.74,0.2,-0.64461,0.0002,15.08063]
[1776664705529,46.36,74278.82,0.2,-0.64419,0.0002,15.08729]
[1776664710794,46.36,74278.54,0.2,-0.64424,0.0002,15.08643]
[1776664715888,46.36,74278.31,0.2,-0.64433,0.0002,15.0802]
[1776664720915,46.36,74281.47,0.2,-0.64371,0.0002,15.09022]
[1776664726956,46.36,74280.5,0.2,-0.6439,0.0002,15.08715]
[1776664729349,46.36,74280.5,0.2,-0.6439,0.0002,15.08715]
[1776664729449,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664729826,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664729919,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664729923,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730009,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730012,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730020,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730232,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730237,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730339,46.36,74280.25,0.2,-0.64395,0.0002,15.08635]
[1776664730843,46.36,74279.66,0.2,-0.64407,0.0002,15.08448]
[1776664730985,46.36,74279.66,0.2,-0.64407,0.0002,15.08448]
[1776664736023,46.36,74279.65,0.2,-0.64407,0.0002,15.08446]
[1776664741055,46.36,74284.55,0.2,-0.6431,0.0002,15.09993]
[1776664746091,46.36,74284.06,0.2,-0.6432,0.0002,15.09832]
[1776664751125,46.36,74282.51,0.2,-0.64351,0.0002,15.09336]
[1776664757168,46.36,74282.55,0.2,-0.64351,0.0002,15.0934]
[1776664762202,46.35,74280.82,0.2,-0.64386,0.0002,15.08785]
[1776664767239,46.35,74280.12,0.2,-0.644,0.0002,15.08556]
[1776664773280,46.35,74283.89,0.2,-0.64331,0.0002,15.09186]
[1776664778321,46.35,74282.74,0.2,-0.64354,0.0002,15.0881]
[1776664780329,46.35,74274.74,0.2,-0.64513,0.0002,15.06266]
[1776664785363,46.35,74274.48,0.2,-0.64518,0.0002,15.06183]
[1776664794428,46.35,74274.93,0.2,-0.6451,0.0002,15.06326]
[1776664799462,46.35,74274.74,0.2,-0.64513,0.0002,15.06265]
[1776664801061,46.35,74276.48,0.2,-0.64479,0.0002,15.06821]
[1776664801477,46.35,74284.39,0.2,-0.64322,0.0002,15.09329]
[1776664802016,46.35,74284.39,0.2,-0.64322,0.0002,15.09329]
[1776664802483,46.35,74284.39,0.2,-0.64322,0.0002,15.09329]
[1776664803491,46.35,74292.94,0.2,-0.64152,0.0002,15.12013]
[1776664804497,46.35,74292.27,0.2,-0.64165,0.0002,15.118]
[1776664806512,46.35,74296.19,0.2,-0.64088,0.0002,15.13017]
[1776664811548,46.34,74298.65,0.2,-0.6404,0.0002,15.13764]
[1776664813560,46.34,74301.84,0.2,-0.63977,0.0002,15.14745]
[1776664815574,46.34,74306.27,0.2,-0.63889,0.0002,15.16104]
[1776664818597,46.33,74310.29,0.2,-0.63809,0.0002,15.17324]
[1776664822625,46.33,74308.04,0.2,-0.63856,0.0002,15.16616]
[1776664827659,46.33,74305.98,0.2,-0.63898,0.0002,15.15964]
[1776664832696,46.32,74305.58,0.2,-0.63912,0.0002,15.15268]
[1776664836766,46.32,74304.56,0.2,-0.63933,0.0002,15.14943]
[1776664836778,46.32,74304.56,0.2,-0.63933,0.0002,15.14943]
[1776664837733,46.32,74297.92,0.2,-0.64066,0.0002,15.12881]
[1776664838738,46.32,74290.25,0.2,-0.64219,0.0002,15.10483]
[1776664843773,46.32,74285.64,0.2,-0.64311,0.0002,15.09034]
[1776664849814,46.32,74284.59,0.2,-0.64331,0.0002,15.08706]
[1776664853845,46.32,74278.25,0.2,-0.64457,0.0002,15.06699]
[1776664858877,46.32,74278.65,0.2,-0.64448,0.0002,15.06838]
[1776664863912,46.33,74279.4,0.2,-0.64433,0.0002,15.07089]
[1776664866651,46.33,74287.26,0.2,-0.64276,0.0002,15.0958]
[1776664871346,46.33,74289.13,0.2,-0.64239,0.0002,15.1017]
[1776664871444,46.33,74290.15,0.2,-0.64218,0.0002,15.1049]
[1776664876722,46.33,74292.92,0.2,-0.64164,0.0002,15.11353]
[1776664883047,46.32,74293.73,0.2,-0.64148,0.0002,15.116]
[1776664886791,46.32,74290.42,0.2,-0.64214,0.0002,15.10558]
[1776664888082,46.32,74285.81,0.2,-0.64306,0.0002,15.09108]
[1776664892121,46.32,74287.75,0.2,-0.64272,0.0002,15.09168]
[1776664895135,46.32,74291.48,0.2,-0.64197,0.0002,15.1034]
[1776664896140,46.32,74296.17,0.2,-0.64104,0.0002,15.11805]
[1776664897146,46.32,74303.89,0.2,-0.6395,0.0002,15.14198]
[1776664898032,46.32,74303.89,0.2,-0.6395,0.0002,15.14198]
[1776664898154,46.32,74309.59,0.2,-0.63837,0.0002,15.15949]
[1776664900168,46.32,74312.57,0.2,-0.63778,0.0002,15.16853]
[1776664901174,46.32,74315.48,0.2,-0.6372,0.0002,15.17736]
[1776664904195,46.31,74319.32,0.2,-0.63644,0.0002,15.18888]
[1776664907217,46.31,74326.81,0.2,-0.63495,0.0002,15.21132]
[1776664912251,46.3,74324.89,0.2,-0.63536,0.0002,15.20524]
[1776664917286,46.3,74326.19,0.2,-0.63512,0.0002,15.20887]
[1776664921084,46.29,74325.98,0.2,-0.63517,0.0002,15.20807]
[1776664921328,46.29,74325.45,0.2,-0.63528,0.0002,15.20643]
[1776664922321,46.29,74315.22,0.2,-0.63733,0.0002,15.17538]
[1776664923328,46.29,74305.7,0.2,-0.63924,0.0002,15.14615]
[1776664925343,46.29,74308.5,0.2,-0.63868,0.0002,15.15475]
[1776664929518,46.29,74309.25,0.2,-0.63853,0.0002,15.15699]
[1776664929559,46.29,74314.83,0.2,-0.63742,0.0002,15.17405]
[1776664932391,46.29,74318.5,0.2,-0.63669,0.0002,15.18512]
[1776664934405,46.28,74320.89,0.2,-0.63622,0.0002,15.1923]
[1776664937427,46.28,74324.08,0.2,-0.63559,0.0002,15.20181]
[1776664941455,46.28,74326.45,0.2,-0.63513,0.0002,15.20878]
[1776664946490,46.27,74327.81,0.2,-0.63487,0.0002,15.21263]
[1776664951525,46.26,74328.16,0.2,-0.63486,0.0002,15.20795]
[1776664952224,46.26,74328.16,0.2,-0.63486,0.0002,15.20795]
[1776664952545,46.26,74330.09,0.2,-0.63448,0.0002,15.21369]
[1776664953545,46.26,74336.43,0.2,-0.63321,0.0002,15.23257]
[1776664955558,46.26,74340.46,0.2,-0.63241,0.0002,15.2444]
[1776664957243,46.26,74341.93,0.2,-0.63211,0.0002,15.24868]
[1776664957783,46.26,74341.93,0.2,-0.63211,0.0002,15.24868]
[1776664957932,46.26,74343.75,0.2,-0.63175,0.0002,15.25408]
[1776664958576,46.26,74343.75,0.2,-0.63174,0.0002,15.25411]
[1776664961597,46.26,74339.12,0.2,-0.63267,0.0002,15.24051]
[1776664963982,46.26,74338.54,0.2,-0.63279,0.0002,15.23877]
[1776664964618,46.26,74338.37,0.2,-0.63283,0.0002,15.23821]
[1776664965626,46.26,74334.6,0.2,-0.63359,0.0002,15.22693]
[1776664966632,46.26,74331.01,0.2,-0.63431,0.0002,15.21615]
[1776664972674,46.25,74331.34,0.2,-0.63427,0.0002,15.21683]
[1776664977710,46.24,74329.84,0.2,-0.63459,0.0002,15.21206]
[1776664982746,46.24,74331.2,0.2,-0.63434,0.0002,15.21586]
[1776664987783,46.23,74330.49,0.2,-0.6345,0.0002,15.21345]
[1776664992819,46.22,74332.18,0.2,-0.63419,0.0002,15.21816]
[1776664997530,46.21,74332.1,0.2,-0.63422,0.0002,15.21767]
[1776664997626,46.21,74332.1,0.2,-0.63422,0.0002,15.21767]
[1776664997853,46.21,74332.61,0.2,-0.63412,0.0002,15.2192]
[1776664998859,46.21,74339.17,0.2,-0.6328,0.0002,15.23873]
[1776664999866,46.21,74345.71,0.2,-0.63148,0.0002,15.25807]
[1776665003082,46.22,74345.09,0.2,-0.6316,0.0002,15.2563]
[1776665003896,46.22,74344.84,0.2,-0.63165,0.0002,15.25558]
[1776665008929,46.22,74346.95,0.2,-0.63122,0.0002,15.26188]
[1776665012674,46.22,74349.4,0.2,-0.63077,0.0002,15.26363]
[1776665014973,46.22,74352.24,0.2,-0.63019,0.0002,15.27197]
[1776665016533,46.22,74352.24,0.2,-0.63019,0.0002,15.27197]
[1776665016633,46.22,74359.6,0.2,-0.6287,0.0002,15.29336]
[1776665018490,46.22,74359.6,0.2,-0.6287,0.0002,15.29336]
[1776665018572,46.22,74361.37,0.2,-0.62835,0.0002,15.29846]
[1776665020013,46.22,74364.99,0.2,-0.62761,0.0002,15.30886]
[1776665021014,46.22,74369.5,0.2,-0.6267,0.0002,15.32175]
[1776665022743,46.22,74372.35,0.2,-0.62613,0.0002,15.32984]
[1776665025708,46.22,74372.35,0.2,-0.62613,0.0002,15.32982]
[1776665025725,46.22,74373.14,0.2,-0.62597,0.0002,15.33202]
[1776665027010,46.22,74373.29,0.2,-0.62594,0.0002,15.33245]
[1776665027040,46.22,74373.29,0.2,-0.62594,0.0002,15.33245]
[1776665027658,46.22,74373.29,0.2,-0.62594,0.0002,15.33245]
[1776665027691,46.22,74373.29,0.2,-0.62594,0.0002,15.33245]
[1776665027783,46.22,74411.73,0.2,-0.61813,0.0002,15.43869]
[1776665028454,46.22,74411.73,0.2,-0.61813,0.0002,15.43869]
[1776665028527,46.22,74413.73,0.2,-0.61772,0.0002,15.44405]
[1776665029528,46.22,74413.73,0.2,-0.61772,0.0002,15.44405]
[1776665029629,46.22,74418.01,0.2,-0.61685,0.0002,15.45548]
[1776665030764,46.22,74418.01,0.2,-0.61685,0.0002,15.45548]
[1776665030841,46.22,74420.98,0.2,-0.61625,0.0002,15.46336]
[1776665031029,46.22,74420.98,0.2,-0.61625,0.0002,15.46336]
[1776665031238,46.22,74420.98,0.2,-0.61625,0.0002,15.46336]
[1776665031575,46.22,74420.98,0.2,-0.61625,0.0002,15.46336]
[1776665031614,46.22,74437.64,0.2,-0.61284,0.0002,15.50694]
[1776665032826,46.21,74445.07,0.2,-0.61133,0.0002,15.52599]
[1776665033572,46.21,74445.07,0.2,-0.61133,0.0002,15.52599]
[1776665033673,46.21,74447.92,0.2,-0.61075,0.0002,15.5332]
[1776665037129,46.2,74444.4,0.2,-0.61149,0.0002,15.52401]
[1776665041257,46.2,74442.96,0.2,-0.61179,0.0002,15.52022]
[1776665041261,46.2,74442.74,0.2,-0.61185,0.0002,15.51955]
[1776665042101,46.2,74442.74,0.2,-0.61185,0.0002,15.51955]
[1776665042896,46.2,74455.16,0.2,-0.6093,0.00021,15.55105]
[1776665043699,46.2,74455.16,0.2,-0.6093,0.00021,15.55105]
[1776665043709,46.2,74455.16,0.2,-0.6093,0.00021,15.55105]
[1776665043720,46.2,74455.16,0.2,-0.6093,0.00021,15.55105]
[1776665043800,46.2,74454.29,0.2,-0.60948,0.00021,15.54886]
[1776665050224,46.2,74453.97,0.2,-0.60955,0.00021,15.54806]
[1776665054980,46.2,74451.41,0.2,-0.61007,0.00021,15.5416]
[1776665060291,46.19,74452.95,0.2,-0.60978,0.00021,15.54524]
[1776665061299,46.19,74455.92,0.2,-0.60918,0.00021,15.55265]
[1776665065058,46.18,74456.07,0.2,-0.60916,0.00021,15.5529]
[1776665065327,46.18,74456.44,0.2,-0.60909,0.00021,15.55373]
[1776665067342,46.17,74453.44,0.2,-0.60971,0.00021,15.54606]
[1776665069147,46.17,74454.1,0.2,-0.60959,0.00021,15.54766]
[1776665069653,46.17,74454.1,0.2,-0.60959,0.00021,15.54766]
[1776665069661,46.17,74454.1,0.2,-0.60959,0.00021,15.54766]
[1776665069761,46.17,74456.46,0.2,-0.60911,0.00021,15.55353]
[1776665070696,46.17,74456.46,0.2,-0.60911,0.00021,15.55353]
[1776665070855,46.17,74456.46,0.2,-0.60911,0.00021,15.55353]
[1776665070873,46.17,74434.65,0.2,-0.61358,0.0002,15.49769]
[1776665071370,46.16,74434.65,0.2,-0.61363,0.0002,15.49222]
[1776665072376,46.16,74424.75,0.2,-0.61565,0.0002,15.46624]
[1776665075415,46.16,74422.52,0.2,-0.61611,0.0002,15.46028]
[1776665075569,46.16,74422.52,0.2,-0.61611,0.0002,15.46028]
[1776665075586,46.16,74422.52,0.2,-0.61611,0.0002,15.46028]
[1776665075594,46.16,74422.52,0.2,-0.61611,0.0002,15.46028]
[1776665075675,46.16,74423.62,0.2,-0.61589,0.0002,15.46317]
[1776665077412,46.16,74420.5,0.2,-0.61653,0.0002,15.45484]
[1776665081488,46.16,74418.27,0.2,-0.617,0.0002,15.44883]
[1776665081545,46.16,74414.78,0.2,-0.61771,0.0002,15.43947]
[1776665084460,46.15,74410.38,0.2,-0.61861,0.0002,15.42758]
[1776665089502,46.15,74408.58,0.2,-0.61899,0.0002,15.42263]
[1776665090710,46.15,74408.58,0.2,-0.61899,0.0002,15.42263]
[1776665090731,46.15,74408.58,0.2,-0.61899,0.0002,15.42263]
[1776665090789,46.15,74406.21,0.2,-0.61947,0.0002,15.41619]
[1776665091141,46.15,74406.21,0.2,-0.61947,0.0002,15.41619]
[1776665091699,46.15,74406.21,0.2,-0.61947,0.0002,15.41619]
[1776665101588,46.15,74409.2,0.2,-0.61888,0.0002,15.4241]
[1776665103601,46.15,74403.79,0.2,-0.61998,0.0002,15.40938]
[1776665107911,46.14,74406.04,0.2,-0.61953,0.0002,15.41547]
[1776665107954,46.14,74411.16,0.2,-0.61848,0.0002,15.42932]
[1776665109922,46.14,74411.16,0.2,-0.61848,0.0002,15.4293]
[1776665109940,46.14,74413.11,0.2,-0.61809,0.0002,15.43453]
[1776665115687,46.14,74411.17,0.2,-0.61849,0.0002,15.42918]
[1776665120721,46.14,74410.93,0.2,-0.61855,0.0002,15.42843]
[1776665125755,46.13,74407.03,0.2,-0.61936,0.0002,15.41777]
[1776665126763,46.13,74403.39,0.2,-0.6201,0.0002,15.40785]
[1776665127777,46.13,74403.39,0.2,-0.6201,0.0002,15.40785]
[1776665128273,46.13,74402.76,0.2,-0.62023,0.0002,15.40612]
[1776665131276,46.13,74402.62,0.2,-0.62026,0.0002,15.40572]
[1776665131453,46.13,74402.62,0.2,-0.62026,0.0002,15.40572]
[1776665131798,46.13,74403.55,0.2,-0.62011,0.0002,15.4028]
[1776665132803,46.13,74412.38,0.2,-0.61831,0.0002,15.42675]
[1776665133811,46.13,74418.51,0.2,-0.61706,0.0002,15.44318]
[1776665134268,46.13,74418.51,0.2,-0.61706,0.0002,15.44318]
[1776665134818,46.13,74421.06,0.2,-0.61654,0.0002,15.44995]
[1776665136833,46.13,74423.58,0.2,-0.61603,0.0002,15.45658]
[1776665142578,46.12,74424.67,0.2,-0.61582,0.0002,15.45931]
[1776665142726,46.12,74424.67,0.2,-0.61582,0.0002,15.45931]
[1776665142875,46.12,74424.67,0.2,-0.61582,0.0002,15.45928]
[1776665144888,46.12,74428.11,0.2,-0.61511,0.0002,15.46844]
[1776665149923,46.12,74424.53,0.2,-0.61584,0.0002,15.45895]
[1776665151941,46.12,74420.46,0.2,-0.61668,0.0002,15.44808]
[1776665157982,46.12,74420.65,0.2,-0.61666,0.0002,15.44842]
[1776665159664,46.12,74419.21,0.2,-0.61695,0.0002,15.44455]
[1776665159995,46.11,74416.94,0.2,-0.61742,0.0002,15.43845]
[1776665165032,46.11,74418.25,0.2,-0.61716,0.0002,15.44183]
[1776665168409,46.11,74418.47,0.2,-0.61712,0.0002,15.44234]
[1776665168430,46.11,74418.47,0.2,-0.61712,0.0002,15.44234]
[1776665169063,46.11,74419.25,0.2,-0.61697,0.0002,15.4444]
[1776665170068,46.11,74412.42,0.2,-0.61836,0.0002,15.42607]
[1776665171078,46.11,74406.53,0.2,-0.61957,0.0002,15.4101]
[1776665172083,46.11,74402.46,0.2,-0.6204,0.0002,15.39899]
[1776665177115,46.11,74404.67,0.2,-0.61995,0.0002,15.40503]
[1776665177901,46.11,74404.67,0.2,-0.61995,0.0002,15.40503]
[1776665178124,46.11,74405.17,0.2,-0.61985,0.0002,15.4064]
[1776665183157,46.11,74403.84,0.2,-0.62012,0.0002,15.40278]
[1776665184000,46.11,74403.84,0.2,-0.62012,0.0002,15.40278]
[1776665184164,46.11,74403.9,0.2,-0.6201,0.0002,15.40295]
[1776665190208,46.11,74404.04,0.2,-0.62007,0.0002,15.40335]
[1776665193197,46.11,74402.37,0.2,-0.62045,0.0002,15.39334]
[1776665193298,46.11,74397.27,0.2,-0.62149,0.0002,15.37933]
[1776665195463,46.11,74397.27,0.2,-0.62149,0.0002,15.37935]
[1776665195487,46.11,74397.27,0.2,-0.62149,0.0002,15.37935]
[1776665195491,46.11,74397.27,0.2,-0.62149,0.0002,15.37935]
[1776665195522,46.11,74395.79,0.2,-0.62179,0.0002,15.37527]
[1776665197255,46.11,74390.24,0.2,-0.62292,0.0002,15.3599]
[1776665199270,46.11,74387.35,0.2,-0.62351,0.0002,15.35189]
[1776665200276,46.11,74391.28,0.2,-0.6227,0.0002,15.36287]
[1776665205311,46.11,74391.98,0.2,-0.62256,0.0002,15.36488]
[1776665210346,46.12,74390.64,0.2,-0.62282,0.0002,15.36122]
[1776665212084,46.12,74387.78,0.2,-0.6234,0.0002,15.35326]
[1776665216388,46.12,74383.33,0.2,-0.6243,0.0002,15.34089]
[1776665217395,46.12,74380.97,0.2,-0.62478,0.0002,15.33427]
[1776665219410,46.12,74378.6,0.2,-0.62527,0.0002,15.32746]
[1776665220417,46.12,74374.05,0.2,-0.6262,0.0002,15.31449]
[1776665224702,46.11,74373.69,0.2,-0.62628,0.0002,15.31333]
[1776665224801,46.11,74385.94,0.2,-0.62379,0.0002,15.34799]
[1776665225452,46.11,74385.94,0.2,-0.62379,0.0002,15.34801]
[1776665226457,46.11,74391.84,0.2,-0.62258,0.0002,15.36449]
[1776665231493,46.12,74389.83,0.2,-0.62299,0.0002,15.35895]
[1776665232776,46.12,74389.83,0.2,-0.62299,0.0002,15.35895]
[1776665232874,46.12,74389.45,0.2,-0.62307,0.0002,15.3579]
[1776665238542,46.12,74388.4,0.2,-0.62327,0.0002,15.35506]
[1776665243577,46.12,74387.09,0.2,-0.62353,0.0002,15.35147]
[1776665245591,46.12,74389.82,0.2,-0.62298,0.0002,15.35911]
[1776665250626,46.12,74390.19,0.2,-0.6229,0.0002,15.3602]
[1776665257678,46.13,74391.31,0.2,-0.6227,0.0002,15.35795]
[1776665261263,46.13,74392.87,0.2,-0.62238,0.0002,15.3623]
[1776665261877,46.13,74392.87,0.2,-0.62238,0.0002,15.3623]
[1776665262268,46.13,74393.5,0.2,-0.62225,0.0002,15.36409]
[1776665262710,46.13,74393.5,0.2,-0.62225,0.0002,15.36411]
[1776665267745,46.13,74392.81,0.2,-0.62238,0.0002,15.36231]
[1776665269760,46.13,74390.44,0.2,-0.62286,0.0002,15.35577]
[1776665274811,46.14,74389.73,0.2,-0.62299,0.0002,15.35394]
[1776665276548,46.14,74389.73,0.2,-0.62299,0.0002,15.35394]
[1776665276650,46.14,74387.6,0.2,-0.62342,0.0002,15.34805]
[1776665280003,46.14,74387.6,0.2,-0.62342,0.0002,15.34811]
[1776665280108,46.14,74387.84,0.2,-0.62337,0.0002,15.34881]
[1776665280601,46.14,74387.84,0.2,-0.62337,0.0002,15.34881]
[1776665280839,46.14,74387.84,0.2,-0.62336,0.0002,15.34883]
[1776665284868,46.14,74385.23,0.2,-0.62389,0.0002,15.34162]
[1776665288897,46.15,74382.31,0.2,-0.62448,0.0002,15.33351]
[1776665290912,46.14,74379.51,0.2,-0.62505,0.0002,15.3255]
[1776665295946,46.15,74377.41,0.2,-0.62547,0.0002,15.31969]
[1776665296410,46.15,74377.41,0.2,-0.62547,0.0002,15.31969]
[1776665296512,46.15,74376.64,0.2,-0.62563,0.0002,15.31753]
[1776665302995,46.15,74375.19,0.2,-0.62591,0.0002,15.31359]
[1776665308030,46.16,74379.84,0.2,-0.62495,0.0002,15.32691]
[1776665312060,46.16,74383.29,0.2,-0.62429,0.0002,15.33113]
[1776665320114,46.15,74385.2,0.2,-0.62392,0.0002,15.33628]
[1776665325150,46.14,74386.58,0.2,-0.62366,0.0002,15.3399]
[1776665329178,46.15,74379.57,0.2,-0.62508,0.0002,15.32028]
[1776665330446,46.15,74379.57,0.2,-0.62508,0.0002,15.32028]
[1776665331099,46.15,74379.57,0.2,-0.62508,0.0002,15.32028]
[1776665331101,46.15,74379.57,0.2,-0.62508,0.0002,15.32028]
[1776665331201,46.15,74379.17,0.2,-0.62515,0.0002,15.3192]
[1776665336226,46.15,74378.34,0.2,-0.62531,0.0002,15.31702]
[1776665342271,46.16,74377.19,0.2,-0.62553,0.0002,15.314]
[1776665343277,46.16,74373.12,0.2,-0.62636,0.0002,15.30238]
[1776665348312,46.15,74371.65,0.2,-0.62667,0.0002,15.29793]
[1776665351767,46.15,74371.44,0.2,-0.62673,0.0002,15.2972]
[1776665352337,46.15,74371.22,0.2,-0.62678,0.0002,15.29652]
[1776665354488,46.14,74371.04,0.2,-0.62682,0.0002,15.29596]
[1776665354493,46.14,74371.04,0.2,-0.62682,0.0002,15.29596]
[1776665354508,46.14,74371.04,0.2,-0.62682,0.0002,15.29596]
[1776665354518,46.14,74371.04,0.2,-0.62682,0.0002,15.29596]
[1776665354532,46.14,74371.04,0.2,-0.62682,0.0002,15.29596]
[1776665354589,46.14,74371.55,0.2,-0.62672,0.0002,15.29738]
[1776665356089,46.14,74379.51,0.2,-0.62509,0.0002,15.32004]
[1776665357158,46.14,74379.51,0.2,-0.62509,0.0002,15.32004]
[1776665357259,46.14,74382.42,0.2,-0.6245,0.0002,15.32828]
[1776665362410,46.13,74383.59,0.2,-0.62429,0.0002,15.33119]
[1776665367447,46.13,74383.76,0.2,-0.62428,0.0002,15.33136]
[1776665372480,46.12,74384.11,0.2,-0.62427,0.0002,15.32658]
[1776665379283,46.12,74384.34,0.2,-0.62423,0.0002,15.32723]
[1776665379530,46.12,74383.91,0.2,-0.6243,0.0002,15.32615]
[1776665384565,46.13,74383.45,0.2,-0.62438,0.0002,15.32504]
[1776665389600,46.13,74382.19,0.2,-0.62463,0.0002,15.32168]
[1776665394634,46.14,74381.47,0.2,-0.62476,0.0002,15.31984]
[1776665400676,46.14,74380.74,0.2,-0.62489,0.0002,15.31801]
[1776665403699,46.14,74372.2,0.2,-0.62663,0.0002,15.29371]
[1776665406066,46.14,74370.3,0.2,-0.62702,0.0002,15.28824]
[1776665411754,46.13,74370.47,0.2,-0.627,0.0002,15.28847]
[1776665418805,46.13,74370.36,0.2,-0.62705,0.0002,15.28788]
[1776665425857,46.12,74368.2,0.2,-0.6275,0.0002,15.28144]
[1776665430893,46.12,74366.33,0.2,-0.6279,0.0002,15.27589]
[1776665436934,46.11,74367.57,0.2,-0.6277,0.0002,15.27378]
[1776665441968,46.11,74367.69,0.2,-0.62769,0.0002,15.27396]
[1776665447005,46.1,74367.54,0.2,-0.62773,0.0002,15.27335]
[1776665453053,46.1,74368.69,0.2,-0.62752,0.0002,15.27645]
[1776665458088,46.09,74368.91,0.2,-0.62749,0.0002,15.27689]
[1776665460003,46.09,74368.88,0.2,-0.62749,0.0002,15.27677]
[1776665460118,46.09,74368.63,0.2,-0.62755,0.0002,15.27601]
[1776665461812,46.09,74368.8,0.2,-0.62752,0.0002,15.27646]
[1776665462120,46.09,74369.19,0.2,-0.62744,0.0002,15.27755]
[1776665463558,46.09,74369.9,0.2,-0.6273,0.0002,15.27959]
[1776665464379,46.09,74369.9,0.2,-0.6273,0.0002,15.27959]
[1776665464463,46.09,74369.9,0.2,-0.6273,0.0002,15.27959]
[1776665464197,46.09,74364.78,0.2,-0.62834,0.0002,15.26479]
[1776665464889,46.09,74364.78,0.2,-0.62834,0.0002,15.26479]
[1776665465044,46.09,74364.78,0.2,-0.62834,0.0002,15.26479]
[1776665465149,46.09,74354.33,0.2,-0.63046,0.0002,15.23436]
[1776665466150,46.09,74342.55,0.2,-0.63285,0.0002,15.19949]
[1776665467156,46.09,74342.86,0.2,-0.63279,0.0002,15.20043]
[1776665468979,46.09,74342.88,0.2,-0.63278,0.0002,15.2005]
[1776665469171,46.09,74343.12,0.2,-0.63273,0.0002,15.20123]
[1776665471685,46.09,74343.71,0.2,-0.63261,0.0002,15.20301]
[1776665471688,46.09,74343.71,0.2,-0.63261,0.0002,15.20301]
[1776665472027,46.09,74343.71,0.2,-0.63261,0.0002,15.20301]
[1776665473061,46.09,74343.97,0.2,-0.63256,0.0002,15.20379]
[1776665473197,46.09,74344.2,0.2,-0.63251,0.0002,15.20449]
[1776665474205,46.09,74341.5,0.2,-0.63306,0.0002,15.19646]
[1776665475216,46.09,74338.74,0.2,-0.63362,0.0002,15.18824]
[1776665476218,46.09,74336.27,0.2,-0.63411,0.0002,15.18086]
[1776665477147,46.09,74336.27,0.2,-0.63411,0.0002,15.18086]
[1776665477225,46.09,74335.43,0.2,-0.63428,0.0002,15.17836]
[1776665482262,46.09,74335.64,0.2,-0.63423,0.0002,15.17914]
[1776665487295,46.1,74334.97,0.2,-0.63435,0.0002,15.17729]
[1776665492330,46.1,74334.85,0.2,-0.63441,0.0002,15.17158]
[1776665493968,46.1,74334.79,0.2,-0.63442,0.0002,15.17143]
[1776665494345,46.1,74331.78,0.2,-0.63502,0.0002,15.1624]
[1776665499379,46.09,74331.75,0.2,-0.63506,0.0002,15.16197]
[1776665504414,46.09,74330.74,0.2,-0.63528,0.0002,15.15861]
[1776665506739,46.08,74330.24,0.2,-0.63539,0.0002,15.15697]
[1776665507436,46.08,74329.18,0.2,-0.63561,0.0002,15.1537]
[1776665508443,46.08,74326.39,0.2,-0.63618,0.0002,15.14517]
[1776665509345,46.08,74326.39,0.2,-0.63618,0.0002,15.14517]
[1776665509465,46.08,74325.91,0.2,-0.63628,0.0002,15.14366]
[1776665510307,46.08,74325.91,0.2,-0.63628,0.0002,15.14366]
[1776665510391,46.08,74325.91,0.2,-0.63628,0.0002,15.14366]
[1776665510489,46.08,74310.07,0.2,-0.63947,0.0002,15.09498]
[1776665510620,46.08,74310.07,0.2,-0.63947,0.0002,15.09498]
[1776665511470,46.08,74310.07,0.2,-0.63948,0.0002,15.0949]
[1776665512476,46.08,74307.25,0.2,-0.64005,0.0002,15.08612]
[1776665514739,46.08,74308.62,0.2,-0.63977,0.0002,15.09034]
[1776665514743,46.08,74308.62,0.2,-0.63977,0.0002,15.09034]
[1776665515498,46.08,74308.53,0.2,-0.63979,0.0002,15.09004]
[1776665516506,46.08,74295.45,0.2,-0.64242,0.0002,15.04906]
[1776665521542,46.08,74298.6,0.2,-0.64179,0.0002,15.05901]
[1776665523558,46.08,74303.87,0.2,-0.64073,0.0002,15.07554]
[1776665525567,46.08,74309.94,0.2,-0.63951,0.0002,15.09442]
[1776665530602,46.07,74309.61,0.2,-0.63958,0.0002,15.09332]
[1776665535637,46.07,74314.1,0.2,-0.63868,0.0002,15.10714]
[1776665537160,46.07,74314.1,0.2,-0.63868,0.0002,15.10714]
[1776665537201,46.07,74314.1,0.2,-0.63868,0.0002,15.10714]
[1776665537320,46.07,74314.1,0.2,-0.63868,0.0002,15.10714]
[1776665537335,46.07,74314.1,0.2,-0.63868,0.0002,15.10714]
[1776665537373,46.07,74316.38,0.2,-0.63822,0.0002,15.11415]
[1776665537598,46.07,74316.38,0.2,-0.63822,0.0002,15.11415]
[1776665537699,46.07,74320.91,0.2,-0.63731,0.0002,15.12805]
[1776665543693,46.07,74321.33,0.2,-0.63724,0.0002,15.12916]
[1776665548730,46.06,74320.69,0.2,-0.63738,0.0002,15.12705]
[1776665550503,46.06,74320.69,0.2,-0.63738,0.0002,15.12705]
[1776665550742,46.06,74319.21,0.2,-0.63768,0.0002,15.12246]
[1776665557791,46.06,74318.42,0.2,-0.6379,0.0002,15.11434]
[1776665558803,46.06,74321.21,0.2,-0.63734,0.0002,15.12287]
[1776665559675,46.06,74321.21,0.2,-0.63734,0.0002,15.12287]
[1776665560525,46.06,74322.28,0.2,-0.63712,0.0002,15.12609]
[1776665564841,46.06,74324.7,0.2,-0.63664,0.0002,15.13338]
[1776665565849,46.05,74329.22,0.2,-0.63573,0.0002,15.14709]
[1776665567862,46.05,74326.73,0.2,-0.63624,0.0002,15.13946]
[1776665570847,46.05,74326.73,0.2,-0.63624,0.0002,15.13946]
[1776665570949,46.05,74327.11,0.2,-0.63617,0.0002,15.14053]
[1776665578939,46.05,74328.35,0.2,-0.63594,0.0002,15.14407]
[1776665581026,46.05,74328.35,0.2,-0.63594,0.0002,15.14407]
[1776665581058,46.04,74329.26,0.2,-0.63576,0.0002,15.14678]
[1776665586995,46.04,74326.53,0.2,-0.63632,0.0002,15.13834]
[1776665592178,46.04,74325.52,0.2,-0.63653,0.0002,15.13519]
[1776665592279,46.04,74340.32,0.2,-0.63353,0.0002,15.17988]
[1776665593038,46.04,74340.32,0.2,-0.63354,0.0002,15.17984]
[1776665596739,46.03,74340.17,0.2,-0.63358,0.0002,15.17924]
[1776665597295,46.03,74340.17,0.2,-0.63358,0.0002,15.17924]
[1776665599312,46.03,74339.99,0.2,-0.63362,0.0002,15.17861]
[1776665599413,46.03,74339.12,0.2,-0.6338,0.0002,15.17596]
[1776665603336,46.03,74338.9,0.2,-0.63385,0.0002,15.17521]
[1776665603420,46.03,74338.55,0.2,-0.63393,0.0002,15.17407]
[1776665610157,46.02,74338.24,0.2,-0.63401,0.0002,15.17283]
[1776665615191,46.01,74333.99,0.2,-0.63493,0.0002,15.1543]
[1776665618212,46.01,74331.16,0.2,-0.63552,0.0002,15.14561]
[1776665623251,46.01,74330.21,0.2,-0.63572,0.0002,15.14253]
[1776665625264,46.0,74328.02,0.2,-0.63617,0.0002,15.1358]
[1776665630297,46.0,74328.62,0.2,-0.63606,0.0002,15.13743]
[1776665635332,46.0,74328.42,0.2,-0.63612,0.0002,15.13662]
[1776665638931,45.99,74327.73,0.2,-0.63627,0.0002,15.1344]
[1776665639360,45.99,74326.99,0.2,-0.63642,0.0002,15.1321]
[1776665644395,45.99,74325.11,0.2,-0.63682,0.0002,15.12615]
[1776665649432,45.98,74324.21,0.2,-0.63701,0.0002,15.12319]
[1776665653088,45.98,74322.77,0.2,-0.63731,0.0002,15.11866]
[1776665653192,45.98,74322.77,0.2,-0.63731,0.0002,15.11866]
[1776665654465,45.98,74317.37,0.2,-0.63841,0.0002,15.10195]
[1776665655475,45.98,74314.19,0.2,-0.63905,0.0002,15.09208]
[1776665658491,45.98,74316.05,0.2,-0.63868,0.0002,15.09778]
[1776665658562,45.98,74317.19,0.2,-0.63845,0.0002,15.10128]
[1776665660720,45.97,74317.68,0.2,-0.63836,0.0002,15.10278]
[1776665660943,45.97,74317.68,0.2,-0.63836,0.0002,15.10278]
[1776665661515,45.97,74316.62,0.2,-0.63857,0.0002,15.09948]
[1776665662522,45.97,74309.21,0.2,-0.64007,0.0002,15.07644]
[1776665663528,45.97,74304.97,0.2,-0.64093,0.0002,15.06317]
[1776665668564,45.97,74303.22,0.2,-0.64128,0.0002,15.05771]
[1776665673600,45.98,74301.27,0.2,-0.64171,0.0002,15.04608]
[1776665677627,45.98,74303.56,0.2,-0.64125,0.0002,15.05333]
[1776665682661,45.98,74302.77,0.2,-0.6414,0.0002,15.05089]
[1776665687696,45.98,74301.44,0.2,-0.64167,0.0002,15.04673]
[1776665692733,45.98,74300.38,0.2,-0.64188,0.0002,15.04342]
[1776665694746,45.98,74302.58,0.2,-0.64144,0.0002,15.05035]
[1776665695753,45.98,74308.56,0.2,-0.64023,0.0002,15.06909]
[1776665696761,45.98,74311.98,0.2,-0.63954,0.0002,15.07973]
[1776665701796,45.98,74312.39,0.2,-0.63947,0.0002,15.08093]
[1776665706830,45.97,74312.61,0.2,-0.63943,0.0002,15.08154]
[1776665711587,45.97,74308.77,0.2,-0.64021,0.0002,15.06952]
[1776665714887,45.97,74306.01,0.2,-0.64076,0.0002,15.06088]
[1776665715895,45.97,74303.43,0.2,-0.64128,0.0002,15.05279]
[1776665716955,45.97,74303.43,0.2,-0.64128,0.0002,15.05279]
[1776665717028,45.97,74297.04,0.2,-0.64257,0.0002,15.03265]
[1776665718917,45.98,74293.78,0.2,-0.64322,0.0002,15.02236]
[1776665724643,45.98,74293.62,0.2,-0.64324,0.0002,15.02203]
[1776665724648,45.98,74293.62,0.2,-0.64324,0.0002,15.02203]
[1776665724728,45.98,74292.72,0.2,-0.64342,0.0002,15.0192]
[1776665728987,45.98,74284.42,0.2,-0.64508,0.0002,14.99285]
[1776665734020,45.99,74281.34,0.2,-0.64572,0.0002,14.97772]
[1776665736034,46.0,74275.64,0.2,-0.64685,0.0002,14.95944]
[1776665741076,46.0,74274.31,0.2,-0.64709,0.0002,14.95558]
[1776665744095,46.01,74284.21,0.2,-0.64509,0.0002,14.9878]
[1776665749134,46.02,74289.75,0.2,-0.64395,0.0002,15.00583]
[1776665752153,46.02,74295.76,0.2,-0.64273,0.0002,15.02509]
[1776665757187,46.02,74295.99,0.2,-0.64267,0.0002,15.02605]
[1776665762222,46.03,74298.35,0.2,-0.64218,0.0002,15.03375]
[1776665767257,46.03,74301.82,0.2,-0.64147,0.0002,15.0449]
[1776665772292,46.04,74298.56,0.2,-0.64211,0.0002,15.0349]
[1776665779342,46.05,74300.52,0.2,-0.64169,0.0002,15.04143]
[1776665785383,46.05,74304.91,0.2,-0.64078,0.0002,15.05549]
[1776665790418,46.06,74306.3,0.2,-0.64049,0.0002,15.06005]
[1776665795454,46.06,74306.38,0.2,-0.6405,0.0002,15.05497]
[1776665800495,46.07,74306.48,0.2,-0.64047,0.0002,15.05551]
[1776665802921,46.07,74310.49,0.2,-0.63965,0.0002,15.06808]
[1776665802947,46.07,74310.49,0.2,-0.63965,0.0002,15.06808]
[1776665803083,46.07,74310.49,0.2,-0.63965,0.0002,15.06808]
[1776665803311,46.07,74310.49,0.2,-0.63965,0.0002,15.06808]
[1776665803520,46.07,74320.74,0.2,-0.63758,0.0002,15.09976]
[1776665805525,46.07,74329.71,0.2,-0.63576,0.0002,15.12717]
[1776665806532,46.07,74330.49,0.2,-0.63561,0.0002,15.12953]
[1776665811566,46.07,74330.41,0.2,-0.63562,0.0002,15.12925]
[1776665817609,46.07,74328.17,0.2,-0.63608,0.0002,15.12242]
[1776665818615,46.07,74325.15,0.2,-0.63669,0.0002,15.11321]
[1776665824658,46.07,74323.24,0.2,-0.63708,0.0002,15.10737]
[1776665828685,46.07,74319.41,0.2,-0.63785,0.0002,15.09563]
[1776665833720,46.07,74319.42,0.2,-0.63785,0.0002,15.09568]
[1776665836742,46.07,74321.74,0.2,-0.63738,0.0002,15.1028]
[1776665841687,46.07,74323.2,0.2,-0.63709,0.0002,15.10725]
[1776665841788,46.07,74332.97,0.2,-0.63511,0.0002,15.13692]
[1776665846812,46.06,74331.23,0.2,-0.63547,0.0002,15.13151]
[1776665849952,46.06,74330.34,0.2,-0.63566,0.0002,15.12873]
[1776665850054,46.06,74329.52,0.2,-0.63583,0.0002,15.12624]
[1776665855835,46.06,74327.82,0.2,-0.63623,0.0002,15.11541]
[1776665855881,46.06,74327.39,0.2,-0.63631,0.0002,15.11407]
[1776665856307,46.06,74327.39,0.2,-0.63631,0.0002,15.11407]
[1776665856886,46.06,74335.49,0.2,-0.63468,0.0002,15.13857]
[1776665857893,46.06,74346.9,0.2,-0.63237,0.0002,15.17265]
[1776665858006,46.06,74346.9,0.2,-0.63237,0.0002,15.17265]
[1776665858903,46.06,74348.49,0.2,-0.63205,0.0002,15.1773]
[1776665863174,46.05,74347.97,0.2,-0.63217,0.0002,15.17558]
[1776665863274,46.05,74347.97,0.2,-0.63217,0.0002,15.17552]
[1776665867146,46.05,74348.76,0.2,-0.63202,0.0002,15.1777]
[1776665867247,46.04,74349.23,0.2,-0.63193,0.0002,15.17904]
[1776665870136,46.04,74348.91,0.2,-0.632,0.0002,15.17798]
[1776665870237,46.04,74348.33,0.2,-0.63213,0.0002,15.17621]
[1776665871992,46.04,74352.23,0.2,-0.63134,0.0002,15.18764]
[1776665878034,46.03,74353.08,0.2,-0.63119,0.0002,15.18978]
[1776665882067,46.02,74355.6,0.2,-0.6307,0.0002,15.19695]
[1776665883069,46.02,74361.94,0.2,-0.62941,0.0002,15.21544]
[1776665889110,46.01,74364.58,0.2,-0.62891,0.0002,15.22269]
[1776665890552,46.01,74364.58,0.2,-0.62891,0.0002,15.22269]
[1776665890840,46.0,74360.79,0.2,-0.62969,0.0002,15.21151]
[1776665891556,46.0,74360.79,0.2,-0.62969,0.0002,15.21151]
[1776665892132,46.0,74360.79,0.2,-0.6297,0.0002,15.21145]
[1776665896663,46.0,74362.42,0.2,-0.62938,0.0002,15.216]
[1776665896764,45.99,74362.97,0.2,-0.62928,0.0002,15.21748]
[1776665902203,45.99,74364.09,0.2,-0.62907,0.0002,15.22042]
[1776665908245,45.98,74365.7,0.2,-0.62877,0.0002,15.22472]
[1776665912275,45.97,74369.52,0.2,-0.62805,0.0002,15.23004]
[1776665917308,45.96,74371.99,0.2,-0.62757,0.0002,15.23685]
[1776665919458,45.96,74373.23,0.2,-0.62733,0.0002,15.24036]
[1776665919559,45.96,74374.33,0.2,-0.62711,0.0002,15.24346]
[1776665921334,45.96,74379.23,0.2,-0.62611,0.0002,15.25744]
[1776665922590,45.96,74379.23,0.2,-0.62611,0.0002,15.25744]
[1776665922875,45.96,74379.23,0.2,-0.62611,0.0002,15.25744]
[1776665922976,45.96,74383.9,0.2,-0.62515,0.0002,15.27074]
[1776665923029,45.96,74383.9,0.2,-0.62515,0.0002,15.27074]
[1776665923573,45.96,74383.9,0.2,-0.62515,0.0002,15.27074]
[1776665923666,45.96,74389.49,0.2,-0.62401,0.00021,15.28654]
[1776665925066,45.96,74389.49,0.2,-0.62401,0.00021,15.28653]
[1776665925371,45.96,74398.76,0.2,-0.62211,0.00021,15.31242]
[1776665927136,45.95,74400.17,0.2,-0.62182,0.00021,15.31631]
[1776665927381,45.95,74399.23,0.2,-0.62202,0.00021,15.31367]
[1776665929112,45.95,74398.62,0.2,-0.62214,0.00021,15.312]
[1776665929394,45.95,74399.71,0.2,-0.62191,0.00021,15.31504]
[1776665930057,45.95,74399.71,0.2,-0.62191,0.00021,15.31504]
[1776665936443,45.95,74396.34,0.2,-0.62262,0.00021,15.30549]
[1776665941479,45.94,74394.97,0.2,-0.62292,0.00021,15.30149]
[1776665945506,45.95,74388.61,0.2,-0.62421,0.00021,15.28371]
[1776665946388,45.95,74388.61,0.2,-0.62421,0.00021,15.28371]
[1776665946513,45.95,74386.36,0.2,-0.62468,0.0002,15.27732]
[1776665948458,45.95,74385.82,0.2,-0.62479,0.0002,15.27577]
[1776665948528,45.95,74385.58,0.2,-0.62484,0.0002,15.27512]
[1776665949427,45.95,74385.58,0.2,-0.62484,0.0002,15.27512]
[1776665949536,45.95,74380.89,0.2,-0.6258,0.0002,15.26176]
[1776665950541,45.94,74376.26,0.2,-0.62675,0.0002,15.2485]
[1776665955576,45.94,74374.43,0.2,-0.62713,0.0002,15.24316]
[1776665956514,45.94,74374.43,0.2,-0.62713,0.0002,15.24316]
[1776665961557,45.94,74376.6,0.2,-0.62669,0.0002,15.24932]
[1776665961804,45.94,74376.6,0.2,-0.62669,0.0002,15.24932]
[1776665961867,45.94,74375.39,0.2,-0.62694,0.0002,15.24584]
[1776665963643,45.94,74375.39,0.2,-0.62694,0.0002,15.24582]
[1776665963745,45.94,74371.99,0.2,-0.62764,0.0002,15.23602]
[1776665968318,45.94,74372.51,0.2,-0.62753,0.0002,15.23749]
[1776665968718,45.94,74372.51,0.2,-0.62753,0.0002,15.23749]
[1776665968768,45.94,74381.67,0.2,-0.62566,0.0002,15.26373]
[1776665970685,45.94,74386.94,0.2,-0.62457,0.0002,15.27879]
[1776665972882,45.94,74388.38,0.2,-0.62431,0.00021,15.27742]
[1776665972983,45.95,74387.57,0.2,-0.62447,0.00021,15.27523]
[1776665979407,45.95,74388.4,0.2,-0.6243,0.00021,15.27763]
[1776665979928,45.95,74388.4,0.2,-0.6243,0.00021,15.27763]
[1776665980030,45.95,74390.57,0.2,-0.62383,0.00021,15.28402]
[1776665980903,45.95,74390.57,0.2,-0.62383,0.00021,15.28402]
[1776665980952,45.95,74390.57,0.2,-0.62383,0.00021,15.28402]
[1776665981025,45.95,74390.57,0.2,-0.62383,0.00021,15.28402]
[1776665981043,45.96,74397.71,0.2,-0.62236,0.00021,15.30403]
[1776665981767,45.96,74397.71,0.2,-0.62236,0.00021,15.30403]
[1776665982769,45.96,74405.28,0.2,-0.62081,0.00021,15.32502]
[1776665984141,45.96,74407.19,0.2,-0.62041,0.00021,15.33029]
[1776665984242,45.96,74407.18,0.2,-0.62041,0.00021,15.33028]
[1776665988813,45.96,74412.46,0.2,-0.61932,0.00021,15.34477]
[1776665994368,45.96,74412.02,0.2,-0.61941,0.00021,15.34358]
[1776665994469,45.96,74411.67,0.2,-0.61948,0.00021,15.34262]
[1776665996064,45.96,74411.67,0.2,-0.61948,0.00021,15.34262]
[1776665996869,45.96,74411.13,0.2,-0.61959,0.00021,15.34115]
[1776665997952,45.96,74411.13,0.2,-0.61959,0.00021,15.34115]
[1776665998028,45.96,74411.52,0.2,-0.61951,0.00021,15.34221]
[1776665998437,45.96,74411.52,0.2,-0.61951,0.00021,15.34221]
[1776665999888,45.96,74414.74,0.2,-0.61885,0.00021,15.35096]
[1776666000368,45.96,74414.74,0.2,-0.61885,0.00021,15.35096]
[1776666000370,45.96,74414.74,0.2,-0.61885,0.00021,15.35096]
[1776666000383,45.96,74414.74,0.2,-0.61885,0.00021,15.35096]
[1776666000895,45.96,74417.34,0.2,-0.61832,0.00021,15.35799]
[1776666001613,45.96,74421.38,0.2,-0.61749,0.00021,15.36888]
[1776666006943,45.96,74425.15,0.2,-0.61672,0.00021,15.37889]
[1776666011684,45.95,74428.1,0.2,-0.61611,0.00021,15.38669]
[1776666017008,45.95,74429.73,0.2,-0.61578,0.00021,15.39095]
[1776666020030,45.95,74426.06,0.2,-0.61654,0.00021,15.38115]
[1776666025067,45.95,74423.54,0.2,-0.61707,0.00021,15.37438]
[1776666030102,45.95,74421.9,0.2,-0.61741,0.00021,15.36994]
[1776666035136,45.95,74419.67,0.2,-0.61791,0.00021,15.35844]
[1776666038193,45.95,74419.67,0.2,-0.61791,0.00021,15.35844]
[1776666038198,45.95,74419.67,0.2,-0.61791,0.00021,15.35844]
[1776666038261,45.95,74417.91,0.2,-0.61827,0.00021,15.35367]
[1776666044204,45.95,74416.21,0.2,-0.61863,0.00021,15.34902]
[1776666046989,45.95,74415.94,0.2,-0.61868,0.00021,15.34828]
[1776666047076,45.94,74415.6,0.2,-0.61875,0.00021,15.34735]
[1776666048443,45.94,74415.6,0.2,-0.61875,0.00021,15.34735]
[1776666048544,45.94,74415.6,0.2,-0.61876,0.00021,15.34734]
[1776666056283,45.94,74413.55,0.2,-0.61918,0.00021,15.34172]
[1776666062036,45.94,74410.23,0.2,-0.61987,0.00021,15.33265]
[1776666068056,45.94,74410.66,0.2,-0.61978,0.00021,15.33382]
[1776666068369,45.94,74410.63,0.2,-0.61978,0.00021,15.33374]
[1776666069335,45.94,74410.63,0.2,-0.61978,0.00021,15.33374]
[1776666069552,45.94,74410.63,0.2,-0.61978,0.00021,15.33374]
[1776666069652,45.94,74386.06,0.2,-0.62483,0.00021,15.2654]
[1776666070738,45.94,74386.06,0.2,-0.62483,0.00021,15.2654]
[1776666070804,45.94,74383.73,0.2,-0.62531,0.00021,15.25874]
[1776666072111,45.94,74379.48,0.2,-0.62619,0.0002,15.24656]
[1776666073402,45.94,74376.19,0.2,-0.62686,0.0002,15.23711]
[1776666074814,45.94,74376.19,0.2,-0.62686,0.0002,15.23711]
[1776666080637,45.94,74378.1,0.2,-0.62648,0.0002,15.24247]
[1776666080738,45.94,74378.31,0.2,-0.62644,0.0002,15.24302]
[1776666082511,45.94,74378.31,0.2,-0.62644,0.0002,15.24302]
[1776666082535,45.93,74378.31,0.2,-0.62645,0.0002,15.24296]
[1776666086658,45.93,74378.31,0.2,-0.62645,0.0002,15.24291]
[1776666086759,45.93,74379.49,0.2,-0.62621,0.0002,15.24623]
[1776666092535,45.93,74380.68,0.2,-0.62603,0.00021,15.24395]
[1776666096778,45.92,74381.0,0.2,-0.62597,0.00021,15.24478]
[1776666096879,45.92,74381.22,0.2,-0.62592,0.00021,15.24537]
[1776666101598,45.92,74383.95,0.2,-0.62538,0.00021,15.253]
[1776666103760,45.92,74384.67,0.2,-0.62523,0.00021,15.25502]
[1776666103862,45.92,74384.67,0.2,-0.62523,0.00021,15.25499]
[1776666105922,45.92,74384.67,0.2,-0.62523,0.00021,15.25496]
[1776666105977,45.92,74378.3,0.2,-0.62654,0.0002,15.23674]
[1776666111669,45.91,74376.9,0.2,-0.62684,0.0002,15.23265]
[1776666116703,45.91,74376.86,0.2,-0.62685,0.0002,15.23249]
[1776666117710,45.91,74381.11,0.2,-0.62598,0.00021,15.24466]
[1776666122746,45.91,74379.8,0.2,-0.62625,0.00021,15.24083]
[1776666127781,45.91,74380.67,0.2,-0.62608,0.00021,15.24325]
[1776666133828,45.91,74380.11,0.2,-0.6262,0.00021,15.24157]
[1776666135558,45.91,74380.11,0.2,-0.6262,0.00021,15.24157]
[1776666135800,45.91,74380.11,0.2,-0.6262,0.00021,15.24157]
[1776666135810,45.91,74380.11,0.2,-0.6262,0.00021,15.24157]
[1776666135845,45.91,74380.11,0.2,-0.6262,0.00021,15.24157]
[1776666135894,45.91,74376.85,0.2,-0.62687,0.0002,15.2322]
[1776666137858,45.9,74373.77,0.2,-0.6275,0.0002,15.22332]
[1776666140441,45.91,74371.93,0.2,-0.62788,0.0002,15.21801]
[1776666140874,45.91,74369.83,0.2,-0.62831,0.0002,15.21193]
[1776666141881,45.91,74367.22,0.2,-0.62884,0.0002,15.20436]
[1776666145583,45.91,74366.23,0.2,-0.62904,0.0002,15.20152]
[1776666145909,45.91,74365.44,0.2,-0.6292,0.0002,15.19924]
[1776666146592,45.91,74365.44,0.2,-0.6292,0.0002,15.19924]
[1776666146916,45.91,74363.35,0.2,-0.62963,0.0002,15.19315]
[1776666151428,45.91,74361.76,0.2,-0.62995,0.0002,15.18856]
[1776666151952,45.91,74361.89,0.2,-0.62996,0.0002,15.18347]
[1776666152763,45.91,74361.89,0.2,-0.62996,0.0002,15.18347]
[1776666152960,45.91,74362.07,0.2,-0.62992,0.0002,15.18403]
[1776666154973,45.91,74367.09,0.2,-0.62889,0.0002,15.19874]
[1776666155832,45.91,74367.09,0.2,-0.62889,0.0002,15.19874]
[1776666155981,45.91,74366.8,0.2,-0.62895,0.0002,15.19792]
[1776666159001,45.91,74369.27,0.2,-0.62844,0.0002,15.20515]
[1776666164043,45.92,74370.6,0.2,-0.62816,0.0002,15.2091]
[1776666169076,45.92,74370.4,0.2,-0.62819,0.0002,15.20861]
[1776666171090,45.92,74372.84,0.2,-0.62769,0.0002,15.21569]
[1776666173046,45.92,74374.25,0.2,-0.6274,0.0002,15.21978]
[1776666173107,45.92,74375.59,0.2,-0.62713,0.0002,15.22365]
[1776666178112,45.92,74376.45,0.2,-0.62695,0.0002,15.22617]
[1776666178213,45.92,74376.92,0.2,-0.62685,0.0002,15.22753]
[1776666184181,45.92,74377.96,0.2,-0.62663,0.00021,15.23058]
[1776666186200,45.92,74374.9,0.2,-0.62726,0.0002,15.22182]
[1776666190223,45.93,74377.22,0.2,-0.62678,0.0002,15.22856]
[1776666191230,45.93,74382.13,0.2,-0.62577,0.00021,15.24261]
[1776666191522,45.93,74382.13,0.2,-0.62577,0.00021,15.24261]
[1776666192237,45.93,74382.75,0.2,-0.62564,0.00021,15.24438]
[1776666193245,45.93,74388.5,0.2,-0.62446,0.00021,15.26069]
[1776666195417,45.93,74390.64,0.2,-0.62402,0.00021,15.26671]
[1776666195768,45.93,74390.64,0.2,-0.62402,0.00021,15.26671]
[1776666200411,45.92,74393.54,0.2,-0.62344,0.00021,15.27473]
[1776666201300,45.92,74393.6,0.2,-0.62343,0.00021,15.27489]
[1776666206336,45.92,74391.78,0.2,-0.62381,0.00021,15.26966]
[1776666211568,45.92,74392.15,0.2,-0.62374,0.00021,15.27064]
[1776666211669,45.92,74394.4,0.2,-0.62332,0.00021,15.27143]
[1776666215399,45.92,74389.24,0.2,-0.62438,0.00021,15.2569]
[1776666217250,45.92,74389.24,0.2,-0.62438,0.00021,15.2569]
[1776666216405,45.92,74382.82,0.2,-0.6257,0.00021,15.2387]
[1776666217414,45.92,74382.64,0.2,-0.62573,0.00021,15.23821]
[1776666223179,45.92,74380.46,0.2,-0.62617,0.00021,15.23208]
[1776666226475,45.92,74377.81,0.2,-0.62671,0.00021,15.22456]
[1776666229978,45.92,74376.69,0.2,-0.62694,0.00021,15.22139]
[1776666230079,45.92,74375.27,0.2,-0.62723,0.0002,15.21732]
[1776666235538,45.93,74374.38,0.2,-0.6274,0.0002,15.21489]
[1776666240573,45.93,74371.8,0.2,-0.62792,0.0002,15.20756]
[1776666245608,45.93,74372.81,0.2,-0.6277,0.0002,15.21059]
[1776666249638,45.94,74375.77,0.2,-0.62709,0.0002,15.21921]
[1776666251651,45.94,74378.74,0.2,-0.62648,0.00021,15.22776]
[1776666254673,45.94,74382.03,0.2,-0.6258,0.00021,15.2372]
[1776666257695,45.94,74386.34,0.2,-0.62492,0.00021,15.24946]
[1776666258478,45.94,74386.34,0.2,-0.62492,0.00021,15.24946]
[1776666258702,45.94,74386.87,0.2,-0.62481,0.00021,15.25096]
[1776666263737,45.94,74388.47,0.2,-0.62448,0.00021,15.25548]
[1776666267764,45.94,74390.81,0.2,-0.624,0.00021,15.26208]
[1776666272881,45.94,74391.0,0.2,-0.62396,0.00021,15.26264]
[1776666272982,45.94,74391.87,0.2,-0.62382,0.00021,15.25962]
[1776666278843,45.94,74394.95,0.2,-0.62317,0.00021,15.26845]
[1776666283916,45.94,74395.25,0.2,-0.62311,0.00021,15.26931]
[1776666284238,45.94,74395.25,0.2,-0.62311,0.00021,15.26931]
[1776666284296,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284637,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284662,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284667,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284817,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284822,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284842,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284877,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284887,45.95,74397.56,0.2,-0.62263,0.00021,15.27578]
[1776666284919,45.95,74398.57,0.2,-0.62242,0.00021,15.27859]
[1776666287208,45.95,74398.57,0.2,-0.62242,0.00021,15.2786]
[1776666287301,45.95,74400.49,0.2,-0.62203,0.00021,15.28395]
[1776666291087,45.95,74401.59,0.2,-0.6218,0.00021,15.287]
[1776666291188,45.95,74403.3,0.2,-0.62145,0.00021,15.29173]
[1776666292471,45.95,74403.3,0.2,-0.62145,0.00021,15.29173]
[1776666296546,45.95,74403.44,0.2,-0.62142,0.00021,15.29211]
[1776666300604,45.95,74403.54,0.2,-0.6214,0.00021,15.29239]
[1776666304609,45.95,74403.6,0.2,-0.62139,0.00021,15.29255]
[1776666305026,45.95,74398.75,0.2,-0.62239,0.00021,15.27909]
[1776666305648,45.95,74398.75,0.2,-0.62239,0.00021,15.27909]
[1776666306033,45.95,74382.54,0.2,-0.62572,0.00021,15.23344]
[1776666306713,45.95,74382.54,0.2,-0.62572,0.00021,15.23344]
[1776666307041,45.94,74373.12,0.2,-0.62765,0.0002,15.20638]
[1776666308047,45.94,74368.86,0.2,-0.62853,0.0002,15.194]
[1776666309059,45.94,74363.49,0.2,-0.62963,0.0002,15.17831]
[1776666310401,45.94,74363.49,0.2,-0.62963,0.0002,15.17831]
[1776666310799,45.94,74363.49,0.2,-0.62963,0.0002,15.17831]
[1776666311312,45.94,74363.49,0.2,-0.62963,0.0002,15.17831]
[1776666311338,45.94,74367.58,0.2,-0.6288,0.0002,15.19019]
[1776666313082,45.94,74374.89,0.2,-0.6273,0.0002,15.21139]
[1776666314096,45.94,74377.35,0.2,-0.62679,0.00021,15.2185]
[1776666316103,45.94,74381.07,0.2,-0.62602,0.00021,15.22917]
[1776666321141,45.95,74379.2,0.2,-0.6264,0.00021,15.22395]
[1776666326176,45.95,74375.98,0.2,-0.62705,0.0002,15.21485]
[1776666331209,45.95,74373.38,0.2,-0.62763,0.0002,15.20182]
[1776666334833,45.95,74375.59,0.2,-0.62717,0.0002,15.20823]
[1776666335217,45.95,74375.59,0.2,-0.62717,0.0002,15.20823]
[1776666335233,45.95,74375.59,0.2,-0.62717,0.0002,15.20823]
[1776666335328,45.95,74382.74,0.2,-0.6257,0.00021,15.2287]
[1776666336921,45.95,74382.74,0.2,-0.6257,0.00021,15.22873]
[1776666337252,45.95,74386.28,0.2,-0.62497,0.00021,15.2388]
[1776666340778,45.95,74386.17,0.2,-0.62499,0.00021,15.23853]
[1776666340824,45.95,74386.17,0.2,-0.62499,0.00021,15.23853]
[1776666343578,45.95,74387.99,0.2,-0.62462,0.00021,15.24371]
[1776666344301,45.95,74388.16,0.2,-0.62458,0.00021,15.24419]
[1776666345310,45.95,74388.16,0.2,-0.62458,0.00021,15.24419]
[1776666345923,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666345927,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666345938,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666346213,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666346244,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666346272,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666346277,45.95,74388.1,0.2,-0.62459,0.00021,15.24404]
[1776666346358,45.95,74389.0,0.2,-0.62441,0.00021,15.24658]
[1776666348069,45.95,74389.0,0.2,-0.62441,0.00021,15.24659]
[1776666348331,45.95,74390.49,0.2,-0.6241,0.00021,15.25079]
[1776666353366,45.95,74389.73,0.2,-0.62426,0.00021,15.24863]
[1776666358401,45.95,74390.43,0.2,-0.62412,0.00021,15.25058]
[1776666360291,45.95,74390.43,0.2,-0.62412,0.00021,15.25058]
[1776666360415,45.95,74390.43,0.2,-0.62412,0.00021,15.25057]
[1776666361629,45.95,74388.73,0.2,-0.62447,0.00021,15.24577]
[1776666368471,45.95,74386.14,0.2,-0.625,0.00021,15.23844]
[1776666369502,45.95,74386.14,0.2,-0.625,0.00021,15.23844]
[1776666369583,45.95,74385.17,0.2,-0.6252,0.00021,15.23569]
[1776666371796,45.95,74385.17,0.2,-0.6252,0.00021,15.23569]
[1776666371897,45.95,74382.42,0.2,-0.62576,0.00021,15.22788]
[1776666377212,45.95,74382.46,0.2,-0.62575,0.00021,15.22802]
[1776666377273,45.95,74382.65,0.2,-0.62571,0.00021,15.22857]
[1776666382569,45.96,74381.1,0.2,-0.62603,0.00021,15.2242]
[1776666384303,45.96,74377.03,0.2,-0.62686,0.00021,15.21256]
[1776666385779,45.96,74377.03,0.2,-0.62686,0.00021,15.21258]
[1776666385920,45.96,74377.03,0.2,-0.62686,0.00021,15.21258]
[1776666386486,45.96,74377.03,0.2,-0.62686,0.00021,15.21258]
[1776666385952,45.96,74380.11,0.2,-0.62623,0.00021,15.22141]
[1776666386639,45.96,74380.11,0.2,-0.62623,0.00021,15.22141]
[1776666386643,45.96,74383.17,0.2,-0.6256,0.00021,15.23014]
[1776666387856,45.96,74383.17,0.2,-0.6256,0.00021,15.23014]
[1776666387957,45.96,74384.29,0.2,-0.62537,0.00021,15.23333]
[1776666394374,45.96,74385.82,0.2,-0.6251,0.00021,15.23213]
[1776666402711,45.96,74385.84,0.2,-0.62509,0.00021,15.23218]
[1776666406126,45.96,74385.99,0.2,-0.62506,0.00021,15.2326]
[1776666406228,45.96,74385.97,0.2,-0.62507,0.00021,15.23254]
[1776666414513,45.96,74386.1,0.2,-0.62504,0.00021,15.23288]
[1776666419833,45.95,74386.17,0.2,-0.62503,0.00021,15.23307]
[1776666424422,45.95,74386.18,0.2,-0.62503,0.00021,15.23309]
[1776666424482,45.95,74382.63,0.2,-0.62576,0.00021,15.223]
[1776666425876,45.95,74385.17,0.2,-0.62524,0.00021,15.23021]
[1776666430911,45.95,74386.43,0.2,-0.62498,0.00021,15.23376]
[1776666435945,45.95,74385.42,0.2,-0.62519,0.00021,15.23087]
[1776666440980,45.95,74386.47,0.2,-0.62498,0.00021,15.23383]
[1776666451050,45.95,74386.91,0.2,-0.62493,0.00021,15.2295]
[1776666458100,45.95,74386.85,0.2,-0.62495,0.00021,15.2293]
[1776666461465,45.95,74386.77,0.2,-0.62496,0.00021,15.22906]
[1776666462130,45.95,74393.24,0.2,-0.62364,0.00021,15.2473]
[1776666463134,45.95,74402.07,0.2,-0.62181,0.00021,15.27198]
[1776666463997,45.95,74402.07,0.2,-0.62181,0.00021,15.27198]
[1776666464142,45.95,74401.82,0.2,-0.62186,0.00021,15.27132]
[1776666465361,45.95,74401.82,0.2,-0.62186,0.00021,15.27132]
[1776666472198,45.96,74401.49,0.2,-0.6219,0.00021,15.27081]
[1776666474213,45.97,74398.5,0.2,-0.62251,0.00021,15.26261]
[1776666474933,45.97,74393.49,0.2,-0.62353,0.00021,15.24866]
[1776666479210,45.97,74393.49,0.2,-0.62352,0.00021,15.24879]
[1776666479312,45.97,74391.92,0.2,-0.62383,0.00021,15.24451]
[1776666484285,45.98,74395.4,0.2,-0.6231,0.00021,15.25454]
[1776666489317,45.99,74394.65,0.2,-0.62324,0.00021,15.25259]
[1776666494351,45.99,74394.22,0.2,-0.62332,0.00021,15.25153]
[1776666499389,45.99,74394.82,0.2,-0.62318,0.00021,15.25334]
[1776666501586,46.0,74395.43,0.2,-0.62306,0.00021,15.25507]
[1776666501600,46.0,74396.17,0.2,-0.6229,0.00021,15.25718]
[1776666507446,46.0,74400.33,0.2,-0.62203,0.00021,15.26889]
[1776666512479,46.0,74398.52,0.2,-0.62244,0.00021,15.25844]
[1776666517514,46.01,74395.66,0.2,-0.62302,0.00021,15.25056]
[1776666523556,46.0,74395.07,0.2,-0.62315,0.00021,15.24889]
[1776666527016,46.0,74395.93,0.2,-0.62297,0.00021,15.25127]
[1776666528788,46.0,74395.74,0.2,-0.62301,0.00021,15.25072]
[1776666529598,46.0,74395.4,0.2,-0.62308,0.00021,15.24976]
[1776666533978,46.0,74395.27,0.2,-0.62311,0.00021,15.24935]
[1776666534030,46.0,74394.83,0.2,-0.6232,0.00021,15.24812]
[1776666539670,46.0,74394.54,0.2,-0.62327,0.00021,15.24724]
[1776666541081,46.0,74394.54,0.2,-0.62327,0.00021,15.24724]
[1776666541097,46.0,74394.43,0.2,-0.62329,0.00021,15.24692]
[1776666548456,46.0,74394.26,0.2,-0.62333,0.00021,15.24639]
[1776666554773,46.0,74394.23,0.2,-0.62334,0.00021,15.24627]
[1776666559810,46.0,74393.49,0.2,-0.62349,0.00021,15.24423]
[1776666564843,46.0,74392.09,0.2,-0.62377,0.00021,15.24034]
[1776666565850,46.0,74388.34,0.2,-0.62454,0.00021,15.22979]
[1776666567203,46.0,74388.34,0.2,-0.62454,0.00021,15.22979]
[1776666567222,46.0,74385.18,0.2,-0.62519,0.00021,15.22088]
[1776666572899,46.0,74384.96,0.2,-0.62527,0.00021,15.21484]
[1776666574621,46.0,74384.96,0.2,-0.62527,0.00021,15.21484]
[1776666574914,46.0,74385.14,0.2,-0.62524,0.00021,15.2153]
[1776666579949,46.0,74385.16,0.2,-0.62524,0.00021,15.21525]
[1776666584984,46.0,74385.15,0.2,-0.62525,0.00021,15.21513]
[1776666590022,45.99,74388.17,0.2,-0.62463,0.00021,15.22362]
[1776666595233,45.99,74390.1,0.2,-0.62425,0.00021,15.22897]
[1776666595694,45.99,74390.1,0.2,-0.62425,0.00021,15.22897]
[1776666595280,45.99,74376.5,0.2,-0.62703,0.00021,15.19034]
[1776666595793,45.99,74376.5,0.2,-0.62703,0.00021,15.19034]
[1776666596168,45.99,74376.5,0.2,-0.62703,0.00021,15.19034]
[1776666596263,45.99,74356.62,0.2,-0.6311,0.0002,15.13249]
[1776666597071,45.99,74356.62,0.2,-0.63111,0.0002,15.13243]
[1776666598195,45.99,74356.62,0.2,-0.63111,0.0002,15.13243]
[1776666598296,45.99,74358.97,0.2,-0.63063,0.0002,15.13928]
[1776666601206,45.99,74360.1,0.2,-0.63041,0.0002,15.14248]
[1776666601262,45.99,74360.1,0.2,-0.63041,0.0002,15.14248]
[1776666601358,45.99,74372.66,0.2,-0.62784,0.0002,15.17905]
[1776666602110,45.99,74373.11,0.2,-0.62775,0.00021,15.18029]
[1776666603115,45.99,74388.24,0.2,-0.62465,0.00021,15.22348]
[1776666605127,45.98,74390.58,0.2,-0.62417,0.00021,15.23004]
[1776666607625,45.98,74392.12,0.2,-0.62385,0.00021,15.23435]
[1776666607963,45.98,74392.0,0.2,-0.62388,0.00021,15.23399]
[1776666608415,45.98,74392.0,0.2,-0.62388,0.00021,15.23399]
[1776666608479,45.98,74411.76,0.2,-0.61981,0.00021,15.28871]
[1776666608902,45.98,74411.76,0.2,-0.61981,0.00021,15.28871]
[1776666608903,45.98,74411.76,0.2,-0.61981,0.00021,15.28871]
[1776666609154,45.98,74410.99,0.2,-0.61997,0.00021,15.28664]
[1776666610453,45.98,74410.99,0.2,-0.61997,0.00021,15.28664]
[1776666610554,45.98,74419.77,0.2,-0.61816,0.00021,15.3105]
[1776666614362,45.98,74418.93,0.2,-0.61833,0.00021,15.30827]
[1776666614532,45.98,74418.93,0.2,-0.61833,0.00021,15.30827]
[1776666614535,45.98,74423.61,0.2,-0.61736,0.00021,15.32088]
[1776666615382,45.98,74423.61,0.2,-0.61736,0.00021,15.32088]
[1776666615424,45.98,74423.61,0.2,-0.61736,0.00021,15.32089]
[1776666620558,45.99,74423.7,0.2,-0.61734,0.00021,15.32115]
[1776666620641,45.99,74423.7,0.2,-0.61734,0.00021,15.32115]
[1776666620659,45.99,74423.74,0.2,-0.61733,0.00021,15.32127]
[1776666621321,45.99,74435.29,0.2,-0.61494,0.00021,15.35198]
[1776666622252,45.99,74435.29,0.2,-0.61494,0.00021,15.35198]
[1776666622266,45.99,74440.89,0.2,-0.61378,0.00021,15.36668]
[1776666623257,45.99,74440.92,0.2,-0.61378,0.00021,15.36674]
[1776666624261,45.98,74449.94,0.2,-0.61191,0.00021,15.39012]
[1776666625272,45.98,74449.63,0.2,-0.61197,0.00021,15.38928]
[1776666626276,45.98,74452.2,0.2,-0.61144,0.00021,15.39586]
[1776666629583,45.98,74451.57,0.2,-0.61158,0.00021,15.39417]
[1776666629637,45.98,74452.42,0.2,-0.61141,0.00021,15.39631]
[1776666635339,45.97,74455.31,0.2,-0.61087,0.00021,15.39802]
[1776666640375,45.96,74451.01,0.2,-0.61178,0.00021,15.3868]
[1776666643404,45.96,74454.74,0.2,-0.61101,0.00021,15.39627]
[1776666648430,45.95,74455.04,0.2,-0.61097,0.00021,15.39684]
[1776666652458,45.92,74452.07,0.2,-0.61168,0.00021,15.3881]
[1776666653862,45.91,74450.96,0.2,-0.61194,0.00021,15.38494]
[1776666653878,45.91,74450.96,0.2,-0.61194,0.00021,15.38494]
[1776666654472,45.9,74450.81,0.2,-0.61199,0.00021,15.38427]
[1776666655479,45.89,74442.96,0.2,-0.61365,0.00021,15.36361]
[1776666656485,45.88,74438.52,0.2,-0.61458,0.00021,15.35181]
[1776666658108,45.88,74440.03,0.2,-0.61427,0.00021,15.35577]
[1776666658499,45.88,74440.63,0.2,-0.61415,0.00021,15.35734]
[1776666661520,45.88,74443.15,0.2,-0.61363,0.00021,15.36392]
[1776666662470,45.88,74443.15,0.2,-0.61363,0.00021,15.36392]
[1776666662527,45.88,74443.15,0.2,-0.61363,0.00021,15.36392]
[1776666662682,45.88,74443.15,0.2,-0.61363,0.00021,15.36392]
[1776666662702,45.88,74443.15,0.2,-0.61363,0.00021,15.36392]
[1776666662568,45.88,74446.6,0.2,-0.61291,0.00021,15.3729]
[1776666663535,45.88,74446.6,0.2,-0.61291,0.00021,15.37289]
[1776666664541,45.88,74456.65,0.2,-0.61082,0.00021,15.3988]
[1776666665548,45.87,74457.72,0.2,-0.61062,0.00021,15.40126]
[1776666670257,45.83,74458.07,0.2,-0.61065,0.00021,15.40106]
[1776666670583,45.82,74460.35,0.2,-0.6102,0.00021,15.40662]
[1776666671590,45.82,74463.07,0.2,-0.60963,0.00021,15.41352]
[1776666675621,45.79,74459.19,0.2,-0.61053,0.00021,15.40266]
[1776666677378,45.78,74457.87,0.2,-0.61082,0.00021,15.39904]
[1776666677633,45.77,74459.23,0.2,-0.61056,0.00021,15.4023]
[1776666682669,45.74,74464.93,0.2,-0.60945,0.00021,15.41592]
[1776666684223,45.74,74465.11,0.2,-0.60942,0.00021,15.41635]
[1776666684437,45.74,74465.11,0.2,-0.60942,0.00021,15.41635]
[1776666684682,45.74,74464.94,0.2,-0.60945,0.00021,15.41588]
[1776666685691,45.74,74469.79,0.2,-0.60844,0.00021,15.42812]
[1776666688914,45.72,74467.91,0.2,-0.60888,0.00021,15.42291]
[1776666689537,45.72,74467.91,0.2,-0.60888,0.00021,15.42291]
[1776666689717,45.71,74467.18,0.2,-0.60906,0.00021,15.42069]
[1776666690727,45.69,74460.49,0.2,-0.6105,0.00021,15.40327]
[1776666692738,45.69,74457.22,0.2,-0.61122,0.00021,15.38934]
[1776666694752,45.69,74461.52,0.2,-0.61033,0.00021,15.40033]
[1776666696653,45.68,74463.33,0.2,-0.60998,0.00021,15.40464]
[1776666696771,45.68,74464.08,0.2,-0.60982,0.00021,15.40653]
[1776666701697,45.67,74464.37,0.2,-0.60977,0.00021,15.40714]
[1776666701799,45.67,74464.45,0.2,-0.60976,0.00021,15.40731]
[1776666704808,45.67,74464.84,0.2,-0.60968,0.00021,15.40824]
[1776666704826,45.67,74464.27,0.2,-0.60981,0.00021,15.40676]
[1776666706840,45.67,74461.62,0.2,-0.61037,0.00021,15.39993]
[1776666711873,45.66,74459.69,0.2,-0.61078,0.00021,15.39486]
[1776666715089,45.66,74459.52,0.2,-0.61082,0.00021,15.39437]
[1776666715190,45.66,74458.98,0.2,-0.61094,0.00021,15.39296]
[1776666720939,45.66,74457.72,0.2,-0.61121,0.00021,15.38959]
[1776666722706,45.66,74457.72,0.2,-0.61121,0.00021,15.38959]
[1776666722807,45.66,74462.67,0.2,-0.61018,0.00021,15.40228]
[1776666724154,45.65,74462.67,0.2,-0.61018,0.00021,15.40225]
[1776666724179,45.65,74470.05,0.2,-0.60864,0.00021,15.42099]
[1776666727988,45.65,74464.03,0.2,-0.60991,0.00021,15.40557]
[1776666729163,45.65,74464.03,0.2,-0.60991,0.00021,15.40557]
[1776666729857,45.65,74464.03,0.2,-0.60991,0.00021,15.40557]
[1776666729264,45.65,74461.32,0.2,-0.61048,0.00021,15.39861]
[1776666730002,45.65,74461.32,0.2,-0.61048,0.00021,15.39858]
[1776666735299,45.64,74461.75,0.2,-0.6104,0.00021,15.39958]
[1776666736998,45.64,74463.07,0.2,-0.61013,0.00021,15.4029]
[1776666737319,45.64,74463.07,0.2,-0.61013,0.00021,15.4029]
[1776666737421,45.64,74467.19,0.2,-0.60927,0.00021,15.41337]
[1776666739827,45.64,74472.09,0.2,-0.60825,0.00021,15.4257]
[1776666741079,45.62,74469.6,0.2,-0.60881,0.00021,15.41897]
[1776666746114,45.62,74467.74,0.2,-0.60922,0.00021,15.41408]
[1776666752158,45.61,74467.28,0.2,-0.60937,0.00021,15.40723]
[1776666753164,45.61,74464.61,0.2,-0.60993,0.00021,15.40039]
[1776666755561,45.61,74464.49,0.2,-0.60996,0.00021,15.40005]
[1776666755650,45.6,74465.22,0.2,-0.60981,0.00021,15.40188]
[1776666756587,45.6,74465.22,0.2,-0.60981,0.00021,15.40188]
[1776666756663,45.6,74464.13,0.2,-0.61004,0.00021,15.39906]
[1776666757648,45.6,74464.13,0.2,-0.61004,0.00021,15.39906]
[1776666757749,45.6,74458.91,0.2,-0.61114,0.00021,15.38562]
[1776666760673,45.6,74456.95,0.2,-0.61155,0.00021,15.3805]
[1776666760774,45.6,74456.91,0.2,-0.61156,0.00021,15.38037]
[1776666764664,45.6,74456.58,0.2,-0.61164,0.00021,15.37944]
[1776666764752,45.6,74456.27,0.2,-0.61171,0.00021,15.37861]
[1776666767261,45.59,74452.86,0.2,-0.61243,0.00021,15.36967]
[1776666769277,45.59,74456.47,0.2,-0.61168,0.00021,15.379]
[1776666770210,45.59,74456.47,0.2,-0.61168,0.00021,15.379]
[1776666770410,45.59,74456.47,0.2,-0.61168,0.00021,15.379]
[1776666770574,45.59,74456.47,0.2,-0.61168,0.00021,15.379]
[1776666770631,45.59,74459.29,0.2,-0.61109,0.00021,15.38626]
[1776666772296,45.59,74466.15,0.2,-0.60966,0.00021,15.40379]
[1776666773883,45.59,74466.15,0.2,-0.60966,0.00021,15.40379]
[1776666773303,45.57,74469.31,0.2,-0.60903,0.00021,15.41139]
[1776666775791,45.56,74470.31,0.2,-0.60886,0.00021,15.41351]
[1776666775892,45.56,74473.29,0.2,-0.60824,0.00021,15.421]
[1776666782367,45.55,74474.63,0.2,-0.60798,0.00021,15.42408]
[1776666785389,45.54,74471.4,0.2,-0.60867,0.00021,15.41581]
[1776666789230,45.54,74472.02,0.2,-0.60855,0.00021,15.41727]
[1776666789416,45.54,74473.22,0.2,-0.60831,0.00021,15.42026]
[1776666792437,45.53,74470.45,0.2,-0.6089,0.00021,15.41312]
[1776666794926,45.53,74470.39,0.2,-0.60892,0.00021,15.41292]
[1776666795466,45.53,74469.59,0.2,-0.60909,0.00021,15.41081]
[1776666796326,45.53,74469.59,0.2,-0.60909,0.00021,15.41081]
[1776666796401,45.53,74469.59,0.2,-0.60909,0.00021,15.41081]
[1776666796440,45.53,74469.59,0.2,-0.60909,0.00021,15.41081]
[1776666796500,45.53,74497.64,0.2,-0.60318,0.00021,15.48048]
[1776666797415,45.53,74497.64,0.2,-0.60318,0.00021,15.48048]
[1776666797428,45.53,74497.64,0.2,-0.60318,0.00021,15.48048]
[1776666797517,45.53,74497.5,0.2,-0.60321,0.00021,15.48014]
[1776666798780,45.53,74497.5,0.2,-0.60321,0.00021,15.48014]
[1776666798882,45.53,74497.72,0.2,-0.60317,0.00021,15.48067]
[1776666799450,45.53,74497.72,0.2,-0.60317,0.00021,15.48067]
[1776666799545,45.53,74500.33,0.2,-0.60262,0.00021,15.48697]
[1776666801512,45.53,74500.33,0.2,-0.60262,0.00021,15.48695]
[1776666801681,45.53,74509.08,0.2,-0.60077,0.00021,15.50788]
[1776666802187,45.53,74509.08,0.2,-0.60077,0.00021,15.50788]
[1776666802458,45.53,74509.08,0.2,-0.60077,0.00021,15.50788]
[1776666802528,45.53,74515.8,0.2,-0.59935,0.00021,15.52376]
[1776666803502,45.53,74515.8,0.2,-0.59935,0.00021,15.52376]
[1776666803535,45.53,74523.03,0.2,-0.59782,0.00021,15.54063]
[1776666805491,45.53,74523.03,0.2,-0.59782,0.00021,15.54065]
[1776666805541,45.53,74523.03,0.2,-0.59782,0.00021,15.54065]
[1776666805583,45.53,74523.03,0.2,-0.59782,0.00021,15.54065]
[1776666805622,45.53,74529.95,0.2,-0.59635,0.00021,15.55656]
[1776666809556,45.53,74526.77,0.2,-0.59703,0.00021,15.54923]
[1776666810094,45.53,74526.77,0.2,-0.59703,0.00021,15.54923]
[1776666810201,45.53,74526.77,0.2,-0.59703,0.00021,15.54923]
[1776666810255,45.53,74526.77,0.2,-0.59703,0.00021,15.54923]
[1776666810563,45.53,74521.66,0.2,-0.59811,0.00021,15.53742]
[1776666811628,45.53,74521.66,0.2,-0.59811,0.00021,15.53742]
[1776666811684,45.53,74516.17,0.2,-0.59931,0.00021,15.51918]
[1776666815667,45.52,74514.1,0.2,-0.59975,0.00021,15.51426]
[1776666815769,45.52,74514.14,0.2,-0.59975,0.00021,15.51433]
[1776666821640,45.52,74516.99,0.2,-0.59916,0.00021,15.52086]
[1776666822749,45.52,74516.99,0.2,-0.59916,0.00021,15.52086]
[1776666822752,45.52,74516.04,0.2,-0.59936,0.00021,15.5186]
[1776666825423,45.51,74514.92,0.2,-0.59961,0.00021,15.51592]
[1776666825428,45.51,74514.92,0.2,-0.59961,0.00021,15.51592]
[1776666825432,45.51,74514.92,0.2,-0.59961,0.00021,15.51592]
[1776666825668,45.51,74514.23,0.2,-0.59975,0.00021,15.51427]
[1776666831711,45.51,74514.63,0.2,-0.59968,0.00021,15.51506]
[1776666836746,45.5,74514.54,0.2,-0.59972,0.00021,15.51472]
[1776666838759,45.5,74511.2,0.2,-0.60043,0.00021,15.50679]
[1776666843798,45.49,74511.09,0.2,-0.60046,0.00021,15.50643]
[1776666848638,45.49,74512.41,0.2,-0.60019,0.00021,15.50947]
[1776666849437,45.49,74512.76,0.2,-0.60012,0.00021,15.51028]
[1776666849841,45.49,74518.22,0.2,-0.59896,0.00021,15.52309]
[1776666850849,45.49,74526.42,0.2,-0.59723,0.00021,15.5421]
[1776666852168,45.49,74528.04,0.2,-0.59688,0.00021,15.54584]
[1776666852199,45.49,74528.43,0.2,-0.5968,0.00021,15.54675]
[1776666855196,45.49,74529.03,0.2,-0.59667,0.00021,15.54817]
[1776666855883,45.49,74530.53,0.2,-0.59635,0.00021,15.55162]
[1776666856921,45.49,74534.5,0.2,-0.59551,0.00021,15.56067]
[1776666857267,45.49,74534.5,0.2,-0.59551,0.00021,15.56067]
[1776666858395,45.49,74534.5,0.2,-0.5955,0.00021,15.56069]
[1776666858423,45.49,74534.5,0.2,-0.5955,0.00021,15.56069]
[1776666858905,45.49,74536.93,0.2,-0.59499,0.00021,15.5662]
[1776666860207,45.5,74537.75,0.2,-0.59481,0.00021,15.56806]
[1776666860261,45.5,74537.75,0.2,-0.59481,0.00021,15.56806]
[1776666860918,45.5,74538.84,0.2,-0.59458,0.00021,15.57053]
[1776666862932,45.5,74541.53,0.2,-0.59401,0.00021,15.57658]
[1776666867967,45.5,74539.22,0.2,-0.5945,0.00021,15.57136]
[1776666868473,45.5,74539.22,0.2,-0.5945,0.00021,15.57136]
[1776666868974,45.49,74536.54,0.2,-0.59507,0.00021,15.56532]
[1776666871995,45.49,74538.8,0.2,-0.59462,0.00021,15.56498]
[1776666874444,45.5,74540.48,0.2,-0.59427,0.00021,15.56876]
[1776666875019,45.5,74541.06,0.2,-0.59414,0.00021,15.57009]
[1776666876688,45.5,74541.57,0.2,-0.59403,0.00021,15.57125]
[1776666881578,45.5,74543.15,0.2,-0.59369,0.00021,15.57482]
[1776666881609,45.5,74543.15,0.2,-0.59369,0.00021,15.57482]
[1776666881679,45.5,74544.56,0.2,-0.59339,0.00021,15.57797]
[1776666883386,45.5,74544.56,0.2,-0.59339,0.00021,15.57797]
[1776666889896,45.5,74544.33,0.2,-0.59343,0.00021,15.57754]
[1776666891131,45.5,74547.75,0.2,-0.5927,0.00021,15.58514]
[1776666893047,45.5,74547.75,0.2,-0.5927,0.00021,15.58514]
[1776666892492,45.5,74551.42,0.2,-0.59192,0.00021,15.59323]
[1776666895801,45.51,74551.42,0.2,-0.59192,0.00021,15.59323]
[1776666895828,45.51,74551.42,0.2,-0.59192,0.00021,15.59323]
[1776666895902,45.51,74552.82,0.2,-0.59162,0.00021,15.59631]
[1776666898875,45.51,74552.79,0.2,-0.59163,0.00021,15.59625]
[1776666898933,45.51,74552.79,0.2,-0.59163,0.00021,15.59625]
[1776666898976,45.51,74552.75,0.2,-0.59164,0.00021,15.59617]
[1776666899882,45.51,74552.75,0.2,-0.59164,0.00021,15.59617]
[1776666900160,45.51,74552.75,0.2,-0.59164,0.00021,15.59617]
[1776666900261,45.51,74552.91,0.2,-0.5916,0.00021,15.59653]
[1776666901825,45.51,74552.91,0.2,-0.5916,0.00021,15.59653]
[1776666901917,45.51,74552.91,0.2,-0.5916,0.00021,15.59653]
[1776666901948,45.51,74552.28,0.2,-0.59173,0.00021,15.59515]
[1776666902125,45.51,74552.28,0.2,-0.59173,0.00021,15.59515]
[1776666902163,45.51,74552.28,0.2,-0.59173,0.00021,15.59515]
[1776666902409,45.51,74556.64,0.2,-0.59081,0.00021,15.60466]
[1776666907241,45.51,74553.99,0.2,-0.59137,0.00021,15.59891]
[1776666912276,45.51,74552.68,0.2,-0.59164,0.00021,15.59607]
[1776666916192,45.51,74553.14,0.2,-0.59155,0.00021,15.59709]
[1776666916230,45.51,74553.14,0.2,-0.59155,0.00021,15.59709]
[1776666916304,45.51,74553.45,0.2,-0.59148,0.00021,15.59777]
[1776666918256,45.51,74553.45,0.2,-0.59148,0.00021,15.59777]
[1776666918299,45.51,74553.45,0.2,-0.59148,0.00021,15.59777]
[1776666918358,45.51,74553.18,0.2,-0.59154,0.00021,15.59719]
[1776666921336,45.51,74553.18,0.2,-0.59153,0.00021,15.5972]
[1776666921370,45.51,74553.18,0.2,-0.59153,0.00021,15.5972]
[1776666921444,45.51,74550.45,0.2,-0.59211,0.00021,15.59123]
[1776666922914,45.51,74550.45,0.2,-0.59211,0.00021,15.59123]
[1776666922968,45.51,74550.45,0.2,-0.59211,0.00021,15.59123]
[1776666923004,45.51,74549.63,0.2,-0.59229,0.00021,15.58943]
[1776666923376,45.51,74549.63,0.2,-0.59229,0.00021,15.58943]
[1776666923418,45.51,74549.63,0.2,-0.59229,0.00021,15.58943]
[1776666923460,45.51,74547.9,0.2,-0.59265,0.00021,15.58562]
[1776666925251,45.51,74547.9,0.2,-0.59265,0.00021,15.58563]
[1776666926467,45.51,74545.61,0.2,-0.59314,0.00021,15.58057]
[1776666926545,45.51,74544.27,0.2,-0.59342,0.00021,15.57761]
[1776666931617,45.52,74544.72,0.2,-0.59332,0.00021,15.57866]
[1776666932684,45.52,74546.79,0.2,-0.59291,0.00021,15.57783]
[1776666934475,45.52,74546.79,0.2,-0.59291,0.00021,15.57784]
[1776666934547,45.52,74546.79,0.2,-0.59291,0.00021,15.57784]
[1776666934648,45.52,74547.95,0.2,-0.59266,0.00021,15.58043]
[1776666936444,45.52,74552.73,0.2,-0.59165,0.00021,15.59094]
[1776666937452,45.52,74555.58,0.2,-0.59104,0.00021,15.59715]
[1776666938558,45.52,74555.58,0.2,-0.59104,0.00021,15.59715]
[1776666938592,45.52,74555.58,0.2,-0.59104,0.00021,15.59715]
[1776666938659,45.52,74555.22,0.2,-0.59112,0.00021,15.59637]
[1776666944671,45.52,74552.97,0.2,-0.5916,0.00021,15.59146]
[1776666944778,45.52,74552.97,0.2,-0.5916,0.00021,15.59146]
[1776666944879,45.52,74552.74,0.2,-0.59165,0.00021,15.59096]
[1776666947522,45.52,74555.32,0.2,-0.5911,0.00021,15.59659]
[1776666948590,45.52,74555.32,0.2,-0.5911,0.00021,15.59659]
[1776666948638,45.52,74555.32,0.2,-0.5911,0.00021,15.59659]
[1776666948853,45.52,74554.91,0.2,-0.59118,0.00021,15.5957]
[1776666952721,45.52,74557.3,0.2,-0.59068,0.00021,15.60088]
[1776666952826,45.52,74557.3,0.2,-0.59068,0.00021,15.60088]
[1776666952909,45.52,74556.82,0.2,-0.59078,0.00021,15.59983]
[1776666953377,45.52,74556.82,0.2,-0.59078,0.00021,15.59983]
[1776666953465,45.52,74556.82,0.2,-0.59078,0.00021,15.59983]
[1776666953471,45.52,74556.82,0.2,-0.59078,0.00021,15.59983]
[1776666953531,45.52,74556.82,0.2,-0.59078,0.00021,15.59983]
[1776666953546,45.52,74556.82,0.2,-0.59078,0.00021,15.59983]
[1776666953855,45.52,74571.85,0.2,-0.58758,0.00021,15.63193]
[1776666955582,45.52,74575.05,0.2,-0.58689,0.00021,15.63869]
[1776666961623,45.52,74575.81,0.2,-0.58674,0.00021,15.64023]
[1776666966662,45.51,74576.81,0.2,-0.58654,0.00021,15.6422]
[1776666971693,45.51,74578.17,0.2,-0.58626,0.00021,15.64492]
[1776666974715,45.5,74575.56,0.2,-0.58682,0.00021,15.63941]
[1776666978742,45.5,74572.64,0.2,-0.58746,0.00021,15.63322]
[1776666983780,45.49,74573.83,0.2,-0.58721,0.00021,15.63561]
[1776666987807,45.49,74571.07,0.2,-0.58781,0.00021,15.62972]
[1776666992841,45.48,74568.88,0.2,-0.58832,0.00021,15.61957]
[1776666997879,45.48,74566.1,0.2,-0.58893,0.00021,15.61355]
[1776667002914,45.47,74566.98,0.2,-0.58875,0.00021,15.61533]
[1776667008956,45.46,74565.45,0.2,-0.58909,0.00021,15.61193]
[1776667017014,45.45,74564.9,0.2,-0.58923,0.00021,15.61059]
[1776667024064,45.45,74565.3,0.2,-0.58916,0.00021,15.6113]
[1776667029102,45.44,74567.94,0.2,-0.58861,0.00021,15.61683]
[1776667034137,45.44,74566.96,0.2,-0.58883,0.00021,15.61464]
[1776667034212,45.44,74566.96,0.2,-0.58883,0.00021,15.61464]
[1776667034263,45.44,74566.96,0.2,-0.58883,0.00021,15.61464]
[1776667035145,45.44,74562.76,0.2,-0.58972,0.00021,15.60563]
[1776667035252,45.44,74562.76,0.2,-0.58972,0.00021,15.60563]
[1776667041186,45.43,74559.59,0.2,-0.59041,0.00021,15.59871]
[1776667046440,45.43,74557.47,0.2,-0.59087,0.00021,15.59405]
[1776667046479,45.43,74557.47,0.2,-0.59087,0.00021,15.59405]
[1776667046542,45.43,74556.72,0.2,-0.59103,0.00021,15.59239]
[1776667052001,45.42,74554.7,0.2,-0.5915,0.00021,15.5825]
[1776667052076,45.42,74554.7,0.2,-0.5915,0.00021,15.5825]
[1776667052177,45.42,74554.3,0.2,-0.59159,0.00021,15.58161]
[1776667052296,45.42,74551.26,0.2,-0.59223,0.00021,15.57493]
[1776667057297,45.42,74548.81,0.2,-0.59276,0.00021,15.56945]
[1776667062336,45.42,74548.14,0.2,-0.59291,0.00021,15.56792]
[1776667067368,45.42,74548.26,0.2,-0.59289,0.00021,15.56814]
[1776667072405,45.41,74548.07,0.2,-0.59294,0.00021,15.56766]
[1776667081239,45.41,74547.35,0.2,-0.5931,0.00021,15.56597]
[1776667082368,45.41,74547.35,0.2,-0.5931,0.00021,15.56595]
[1776667082446,45.41,74547.35,0.2,-0.5931,0.00021,15.56595]
[1776667082475,45.41,74547.38,0.2,-0.5931,0.00021,15.56602]
[1776667084058,45.41,74547.38,0.2,-0.5931,0.00021,15.56602]
[1776667084134,45.41,74547.38,0.2,-0.5931,0.00021,15.56602]
[1776667084182,45.41,74534.62,0.2,-0.59581,0.00021,15.5373]
[1776667085097,45.41,74534.62,0.2,-0.59581,0.00021,15.5373]
[1776667085139,45.41,74534.62,0.2,-0.59581,0.00021,15.5373]
[1776667085198,45.41,74534.42,0.2,-0.59586,0.00021,15.53685]
[1776667090533,45.41,74538.56,0.2,-0.59497,0.00021,15.54625]
[1776667095568,45.41,74538.57,0.2,-0.59497,0.00021,15.54628]
[1776667100611,45.41,74538.08,0.2,-0.59507,0.00021,15.54519]
[1776667105638,45.41,74539.72,0.2,-0.59472,0.00021,15.5489]
[1776667107376,45.41,74539.26,0.2,-0.59482,0.00021,15.54787]
[1776667107416,45.41,74539.26,0.2,-0.59482,0.00021,15.54787]
[1776667108148,45.41,74539.26,0.2,-0.59482,0.00021,15.54787]
[1776667108239,45.41,74539.26,0.2,-0.59482,0.00021,15.54787]
[1776667109432,45.41,74539.88,0.2,-0.59469,0.00021,15.54927]
[1776667109467,45.41,74539.88,0.2,-0.59469,0.00021,15.54927]
[1776667109666,45.41,74539.97,0.2,-0.59467,0.00021,15.54947]
[1776667111487,45.41,74540.04,0.2,-0.59465,0.00021,15.54963]
[1776667111538,45.41,74540.04,0.2,-0.59465,0.00021,15.54963]
[1776667111680,45.41,74539.98,0.2,-0.5947,0.00021,15.54407]
[1776667114002,45.41,74539.33,0.2,-0.59484,0.00021,15.54261]
[1776667114047,45.41,74539.33,0.2,-0.59484,0.00021,15.54261]
[1776667114119,45.41,74539.33,0.2,-0.59484,0.00021,15.54261]
[1776667114151,45.41,74539.62,0.2,-0.59478,0.00021,15.54327]
[1776667114376,45.41,74539.62,0.2,-0.59478,0.00021,15.54327]
[1776667114409,45.41,74539.62,0.2,-0.59478,0.00021,15.54327]
[1776667114459,45.41,74539.62,0.2,-0.59478,0.00021,15.54327]
[1776667114511,45.41,74539.62,0.2,-0.59478,0.00021,15.54327]
[1776667114702,45.41,74539.62,0.2,-0.59478,0.00021,15.54327]
[1776667115732,45.41,74548.64,0.2,-0.59285,0.00021,15.56344]
[1776667121521,45.41,74549.8,0.2,-0.59261,0.00021,15.56599]
[1776667126786,45.41,74547.7,0.2,-0.59306,0.00021,15.56132]
[1776667128799,45.41,74542.34,0.2,-0.5942,0.00021,15.54936]
[1776667129751,45.41,74542.34,0.2,-0.5942,0.00021,15.54936]
[1776667129797,45.41,74542.34,0.2,-0.5942,0.00021,15.54936]
[1776667129846,45.41,74539.76,0.2,-0.59475,0.00021,15.54356]
[1776667131821,45.41,74536.8,0.2,-0.59538,0.00021,15.53689]
[1776667132676,45.41,74536.8,0.2,-0.59538,0.00021,15.53689]
[1776667132745,45.41,74536.8,0.2,-0.59538,0.00021,15.53689]
[1776667133023,45.41,74536.8,0.2,-0.59538,0.00021,15.53689]
[1776667133123,45.41,74540.5,0.2,-0.59459,0.00021,15.54527]
[1776667134683,45.41,74540.5,0.2,-0.59459,0.00021,15.54528]
[1776667134842,45.41,74540.98,0.2,-0.59448,0.00021,15.54637]
[1776667136726,45.41,74541.45,0.2,-0.59438,0.00021,15.54744]
[1776667136749,45.41,74541.45,0.2,-0.59438,0.00021,15.54744]
[1776667136857,45.41,74541.45,0.2,-0.59438,0.00021,15.54745]
[1776667141099,45.41,74543.25,0.2,-0.59399,0.00021,15.55153]
[1776667141204,45.41,74543.25,0.2,-0.59399,0.00021,15.55153]
[1776667141234,45.41,74543.25,0.2,-0.59399,0.00021,15.55153]
[1776667141295,45.41,74543.25,0.2,-0.59399,0.00021,15.55153]
[1776667141306,45.41,74554.24,0.2,-0.59165,0.00021,15.57589]
[1776667142898,45.42,74555.12,0.2,-0.59146,0.00021,15.57782]
[1776667147933,45.42,74554.42,0.2,-0.59161,0.00021,15.57629]
[1776667149981,45.42,74554.44,0.2,-0.59161,0.00021,15.57633]
[1776667150010,45.42,74554.44,0.2,-0.59161,0.00021,15.57633]
[1776667150052,45.42,74554.15,0.2,-0.59167,0.00021,15.5757]
[1776667153003,45.42,74553.62,0.2,-0.59178,0.00021,15.57454]
[1776667153107,45.42,74553.62,0.2,-0.59178,0.00021,15.57454]
[1776667153208,45.42,74553.9,0.2,-0.59172,0.00021,15.57515]
[1776667156031,45.42,74553.93,0.2,-0.59171,0.00021,15.57522]
[1776667156084,45.42,74553.93,0.2,-0.59171,0.00021,15.57522]
[1776667156132,45.42,74554.35,0.2,-0.59162,0.00021,15.57614]
[1776667159081,45.42,74554.35,0.2,-0.59162,0.00021,15.57615]
[1776667159122,45.42,74554.35,0.2,-0.59162,0.00021,15.57615]
[1776667159223,45.42,74546.55,0.2,-0.59329,0.00021,15.55893]
[1776667161025,45.42,74546.83,0.2,-0.59322,0.00021,15.55957]
[1776667164051,45.42,74552.75,0.2,-0.59196,0.00021,15.57268]
[1776667166183,45.42,74555.06,0.2,-0.59147,0.00021,15.57775]
[1776667166214,45.42,74555.06,0.2,-0.59147,0.00021,15.57775]
[1776667166284,45.42,74555.99,0.2,-0.59127,0.00021,15.57979]
[1776667172105,45.42,74558.19,0.2,-0.59083,0.00021,15.57916]
[1776667173854,45.42,74559.91,0.2,-0.59046,0.00021,15.58289]
[1776667173932,45.42,74559.91,0.2,-0.59046,0.00021,15.58289]
[1776667174102,45.42,74559.91,0.2,-0.59046,0.00021,15.58289]
[1776667174193,45.42,74559.91,0.2,-0.59046,0.00021,15.58289]
[1776667174228,45.42,74569.42,0.2,-0.58843,0.00021,15.60329]
[1776667176133,45.42,74571.69,0.2,-0.58795,0.00021,15.60808]
[1776667176375,45.42,74571.69,0.2,-0.58795,0.00021,15.60808]
[1776667177396,45.42,74570.78,0.2,-0.58815,0.00021,15.60615]
[1776667177432,45.42,74570.78,0.2,-0.58815,0.00021,15.60615]
[1776667178146,45.42,74570.78,0.2,-0.58815,0.00021,15.60614]
[1776667183181,45.41,74568.66,0.2,-0.58861,0.00021,15.60158]
[1776667188216,45.41,74567.73,0.2,-0.58881,0.00021,15.59954]
[1776667193260,45.41,74566.75,0.2,-0.58903,0.00021,15.59739]
[1776667193928,45.41,74566.75,0.2,-0.58903,0.00021,15.59739]
[1776667194001,45.41,74566.75,0.2,-0.58903,0.00021,15.59739]
[1776667194262,45.41,74575.96,0.2,-0.58706,0.00021,15.61688]
[1776667195267,45.41,74586.59,0.2,-0.58479,0.00021,15.63889]
[1776667196092,45.41,74586.59,0.2,-0.58479,0.00021,15.63889]
[1776667196163,45.41,74586.59,0.2,-0.58479,0.00021,15.63889]
[1776667196272,45.4,74593.02,0.2,-0.58341,0.00021,15.65194]
[1776667199300,45.4,74594.49,0.2,-0.58311,0.00021,15.65485]
[1776667200305,45.4,74600.49,0.2,-0.58182,0.00021,15.66683]
[1776667203343,45.4,74601.66,0.2,-0.58158,0.00021,15.6691]
[1776667203475,45.4,74601.66,0.2,-0.58158,0.00021,15.66907]
[1776667204334,45.39,74608.36,0.2,-0.58015,0.00021,15.68222]
[1776667205352,45.39,74617.48,0.2,-0.57819,0.00021,15.69981]
[1776667205602,45.39,74617.48,0.2,-0.57819,0.00021,15.69981]
[1776667205732,45.39,74617.48,0.2,-0.57819,0.00021,15.69981]
[1776667205955,45.39,74617.48,0.2,-0.57819,0.00021,15.69981]
[1776667206047,45.39,74617.48,0.2,-0.57819,0.00021,15.69981]
[1776667206354,45.39,74625.99,0.2,-0.57636,0.00021,15.71589]
[1776667206843,45.39,74625.99,0.2,-0.57636,0.00021,15.71589]
[1776667206932,45.39,74625.99,0.2,-0.57636,0.00021,15.71589]
[1776667207360,45.39,74637.93,0.2,-0.5738,0.00022,15.73791]
[1776667207713,45.39,74637.93,0.2,-0.5738,0.00022,15.73791]
[1776667207740,45.39,74637.93,0.2,-0.5738,0.00022,15.73791]
[1776667207863,45.39,74637.93,0.2,-0.5738,0.00022,15.73791]
[1776667207921,45.39,74637.93,0.2,-0.5738,0.00022,15.73791]
[1776667208368,45.39,74643.06,0.2,-0.57269,0.00022,15.74718]
[1776667209374,45.39,74647.74,0.2,-0.57169,0.00022,15.75553]
[1776667212820,45.39,74648.46,0.2,-0.57153,0.00022,15.7568]
[1776667212924,45.39,74648.46,0.2,-0.57153,0.00022,15.7568]
[1776667213407,45.39,74652.14,0.2,-0.57074,0.00022,15.76328]
[1776667214131,45.39,74652.14,0.2,-0.57074,0.00022,15.76328]
[1776667214152,45.39,74652.14,0.2,-0.57074,0.00022,15.76328]
[1776667214409,45.39,74670.88,0.2,-0.5667,0.00022,15.79533]
[1776667215416,45.39,74674.23,0.2,-0.56598,0.00022,15.80087]
[1776667217432,45.38,74678.32,0.2,-0.5651,0.00022,15.80756]
[1776667218739,45.38,74678.32,0.2,-0.5651,0.00022,15.80756]
[1776667218887,45.38,74678.32,0.2,-0.5651,0.00022,15.80756]
[1776667218899,45.38,74680.25,0.2,-0.56469,0.00022,15.81066]
[1776667220203,45.38,74680.25,0.2,-0.56469,0.00022,15.81066]
[1776667220257,45.38,74679.69,0.2,-0.56481,0.00022,15.80974]
[1776667220496,45.38,74679.69,0.2,-0.56481,0.00022,15.80974]
[1776667221335,45.38,74693.25,0.2,-0.56188,0.00022,15.83138]
[1776667221690,45.38,74693.25,0.2,-0.56188,0.00022,15.83138]
[1776667221749,45.38,74693.25,0.2,-0.56188,0.00022,15.83138]
[1776667222289,45.37,74702.24,0.2,-0.55995,0.00022,15.8452]
[1776667223474,45.37,74708.44,0.2,-0.5586,0.00022,15.85455]
[1776667227487,45.37,74706.72,0.2,-0.55897,0.00022,15.85199]
[1776667227558,45.37,74706.72,0.2,-0.55897,0.00022,15.85199]
[1776667227715,45.37,74706.72,0.2,-0.55897,0.00022,15.85199]
[1776667227765,45.37,74706.72,0.2,-0.55897,0.00022,15.85199]
[1776667227880,45.38,74707.73,0.2,-0.55875,0.00022,15.85352]
[1776667229282,45.38,74707.73,0.2,-0.55875,0.00022,15.85352]
[1776667229385,45.38,74707.73,0.2,-0.55875,0.00022,15.85352]
[1776667229395,45.38,74717.76,0.2,-0.55658,0.00022,15.8683]
[1776667229611,45.38,74723.31,0.2,-0.55538,0.00022,15.87628]
[1776667230526,45.38,74723.31,0.2,-0.55538,0.00022,15.87629]
[1776667231951,45.38,74723.31,0.2,-0.55538,0.00022,15.87629]
[1776667231991,45.38,74723.31,0.2,-0.55538,0.00022,15.87629]
[1776667232234,45.38,74733.25,0.2,-0.55324,0.00022,15.8849]
[1776667233563,45.38,74733.25,0.2,-0.55324,0.00022,15.8849]
[1776667233667,45.38,74733.25,0.2,-0.55324,0.00022,15.8849]
[1776667233768,45.38,74742.21,0.2,-0.5513,0.00022,15.89706]
[1776667234712,45.38,74742.21,0.2,-0.5513,0.00022,15.89706]
[1776667234764,45.38,74742.21,0.2,-0.5513,0.00022,15.89706]
[1776667234834,45.38,74744.99,0.2,-0.5507,0.00022,15.90076]
[1776667240043,45.38,74745.99,0.2,-0.55048,0.00022,15.90208]
[1776667243662,45.38,74749.01,0.2,-0.54983,0.00022,15.90603]
[1776667243671,45.38,74749.01,0.2,-0.54983,0.00022,15.90603]
[1776667243720,45.38,74749.01,0.2,-0.54983,0.00022,15.90603]
[1776667244240,45.38,74739.35,0.2,-0.55192,0.00022,15.8932]
[1776667245627,45.38,74730.76,0.2,-0.55379,0.00022,15.88142]
[1776667246635,45.37,74727.66,0.2,-0.55446,0.00022,15.87707]
[1776667248554,45.37,74727.58,0.2,-0.55448,0.00022,15.87693]
[1776667248632,45.37,74727.58,0.2,-0.55448,0.00022,15.87693]
[1776667248654,45.37,74738.08,0.2,-0.55221,0.00022,15.89144]
[1776667249654,45.37,74738.08,0.2,-0.55221,0.00022,15.89144]
[1776667254691,45.37,74736.3,0.2,-0.55259,0.00022,15.88903]
[1776667260312,45.37,74735.08,0.2,-0.55285,0.00022,15.88736]
[1776667260405,45.37,74733.84,0.2,-0.55312,0.00022,15.88566]
[1776667260544,45.37,74733.84,0.2,-0.55312,0.00022,15.88566]
[1776667260934,45.37,74733.84,0.2,-0.55312,0.00022,15.88566]
[1776667261067,45.37,74733.84,0.2,-0.55312,0.00022,15.88566]
[1776667261519,45.37,74764.64,0.2,-0.54644,0.00022,15.92583]
[1776667261984,45.37,74764.64,0.2,-0.54644,0.00022,15.92583]
[1776667262034,45.37,74764.64,0.2,-0.54644,0.00022,15.92583]
[1776667262357,45.37,74839.87,0.2,-0.53006,0.00022,16.00512]
[1776667262667,45.37,74839.87,0.2,-0.53006,0.00022,16.00512]
[1776667262774,45.37,74839.87,0.2,-0.53006,0.00022,16.00512]
[1776667263296,45.37,74839.87,0.2,-0.53006,0.00022,16.00512]
[1776667263362,45.37,74839.87,0.2,-0.53006,0.00022,16.00512]
[1776667263465,45.37,74856.02,0.2,-0.52654,0.00022,16.01863]
[1776667264474,45.32,74845.85,0.2,-0.5288,0.00022,16.01014]
[1776667264629,45.32,74845.85,0.2,-0.5288,0.00022,16.01014]
[1776667264724,45.32,74845.85,0.2,-0.5288,0.00022,16.01014]
[1776667264976,45.32,74845.85,0.2,-0.5288,0.00022,16.01014]
[1776667265535,45.32,74849.09,0.2,-0.5281,0.00022,16.01286]
[1776667265622,45.32,74849.09,0.2,-0.5281,0.00022,16.01286]
[1776667265782,45.32,74849.09,0.2,-0.5281,0.00022,16.01286]
[1776667265823,45.32,74849.09,0.2,-0.5281,0.00022,16.01286]
[1776667265924,45.32,74849.09,0.2,-0.5281,0.00022,16.01286]
[1776667266155,45.32,74846.42,0.2,-0.52868,0.00022,16.01062]
[1776667267787,45.32,74839.63,0.2,-0.53016,0.00022,16.00476]
[1776667269075,45.32,74839.63,0.2,-0.53016,0.00022,16.00476]
[1776667269279,45.32,74839.63,0.2,-0.53016,0.00022,16.00476]
[1776667269325,45.32,74843.62,0.2,-0.52929,0.00022,16.00823]
[1776667269657,45.32,74843.62,0.2,-0.52929,0.00022,16.00823]
[1776667269665,45.32,74843.62,0.2,-0.52929,0.00022,16.00823]
[1776667269839,45.32,74843.62,0.2,-0.52929,0.00022,16.00823]
[1776667270094,45.32,74843.62,0.2,-0.52929,0.00022,16.00823]
[1776667270452,45.32,74843.62,0.2,-0.52929,0.00022,16.00823]
[1776667270300,45.32,74870.72,0.2,-0.52338,0.00022,16.02975]
[1776667270665,45.32,74870.72,0.2,-0.52338,0.00022,16.02975]
[1776667270977,45.32,74870.72,0.2,-0.52338,0.00022,16.02975]
[1776667271112,45.32,74870.72,0.2,-0.52338,0.00022,16.02975]
[1776667271280,45.32,74870.72,0.2,-0.52338,0.00022,16.02975]
[1776667271373,45.32,74892.67,0.2,-0.51858,0.00022,16.04461]
[1776667271582,45.32,74892.67,0.2,-0.51858,0.00022,16.04461]
[1776667271901,45.32,74892.67,0.2,-0.51858,0.00022,16.04461]
[1776667272039,45.32,74892.67,0.2,-0.51858,0.00022,16.04461]
[1776667272070,45.32,74892.67,0.2,-0.51858,0.00022,16.04461]
[1776667272078,45.32,74891.14,0.2,-0.51892,0.00022,16.04365]
[1776667273181,45.31,74897.18,0.2,-0.5176,0.00022,16.04737]
[1776667274324,45.31,74891.74,0.2,-0.51879,0.00022,16.04402]
[1776667275903,45.31,74891.74,0.2,-0.51879,0.00022,16.04402]
[1776667276099,45.31,74891.74,0.2,-0.51879,0.00022,16.04402]
[1776667276123,45.31,74891.74,0.2,-0.51879,0.00022,16.04402]
[1776667276293,45.31,74891.74,0.2,-0.51879,0.00022,16.04402]
[1776667276485,45.31,74891.74,0.2,-0.51879,0.00022,16.04402]
[1776667276498,45.32,74895.72,0.2,-0.51792,0.00022,16.04648]
[1776667276620,45.32,74895.72,0.2,-0.51792,0.00022,16.04648]
[1776667276643,45.32,74895.72,0.2,-0.51792,0.00022,16.04648]
[1776667277253,45.32,74895.72,0.2,-0.51792,0.00022,16.04648]
[1776667277332,45.32,74895.72,0.2,-0.51792,0.00022,16.04648]
[1776667277392,45.32,74895.72,0.2,-0.51792,0.00022,16.04648]
[1776667277464,45.32,74911.22,0.2,-0.51453,0.00022,16.05535]
[1776667278542,45.32,74911.22,0.2,-0.51453,0.00022,16.05535]
[1776667278683,45.32,74911.22,0.2,-0.51453,0.00022,16.05535]
[1776667278746,45.32,74911.22,0.2,-0.51453,0.00022,16.05535]
[1776667279160,45.32,74911.22,0.2,-0.51453,0.00022,16.05535]
[1776667279246,45.32,74911.22,0.2,-0.51453,0.00022,16.05535]
[1776667279504,45.31,74901.37,0.2,-0.51669,0.00022,16.04984]
[1776667279752,45.31,74901.37,0.2,-0.51669,0.00022,16.04984]
[1776667279915,45.31,74901.37,0.2,-0.51669,0.00022,16.04984]
[1776667280113,45.31,74901.37,0.2,-0.51669,0.00022,16.04984]
[1776667280201,45.31,74901.37,0.2,-0.51669,0.00022,16.04984]
[1776667280317,45.31,74901.37,0.2,-0.51669,0.00022,16.04984]
[1776667280418,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667280869,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667280930,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667281170,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667281248,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667281338,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667281369,45.31,74880.75,0.2,-0.52119,0.00022,16.03681]
[1776667281386,45.32,74862.28,0.2,-0.52522,0.00022,16.02343]
[1776667282248,45.32,74842.51,0.2,-0.52953,0.00022,16.00727]
[1776667284117,45.32,74842.51,0.2,-0.52953,0.00022,16.00727]
[1776667284332,45.32,74842.51,0.2,-0.52953,0.00022,16.00727]
[1776667284429,45.32,74833.25,0.2,-0.53156,0.00022,15.99906]
[1776667287265,45.32,74834.76,0.2,-0.53123,0.00022,16.00042]
[1776667287363,45.33,74843.6,0.2,-0.52929,0.00022,16.00824]
[1776667288221,45.33,74852.88,0.2,-0.52726,0.00022,16.016]
[1776667289602,45.34,74852.68,0.2,-0.5273,0.00022,16.01586]
[1776667289644,45.34,74852.68,0.2,-0.5273,0.00022,16.01586]
[1776667289952,45.34,74855.44,0.2,-0.5267,0.00022,16.01809]
[1776667292968,45.34,74847.22,0.2,-0.5285,0.00022,16.00604]
[1776667295989,45.36,74844.98,0.2,-0.52897,0.00022,16.00419]
[1776667297889,45.37,74845.43,0.2,-0.52887,0.00022,16.0046]
[1776667297949,45.37,74845.43,0.2,-0.52887,0.00022,16.0046]
[1776667298093,45.37,74845.43,0.2,-0.52887,0.00022,16.0046]
[1776667298125,45.38,74844.7,0.2,-0.52902,0.00022,16.00399]
[1776667300020,45.39,74836.37,0.2,-0.53082,0.00022,15.99677]
[1776667302783,45.42,74834.17,0.2,-0.53128,0.00022,15.99487]
[1776667303550,45.43,74834.42,0.2,-0.53121,0.00022,15.99513]
[1776667304144,45.43,74834.42,0.2,-0.53121,0.00022,15.99513]
[1776667304198,45.43,74834.42,0.2,-0.53121,0.00022,15.99513]
[1776667304273,45.44,74830.99,0.2,-0.53195,0.00022,15.99205]
[1776667306060,45.46,74825.26,0.2,-0.53318,0.00022,15.98679]
[1776667307872,45.46,74823.81,0.2,-0.53349,0.00022,15.98543]
[1776667310089,45.49,74820.19,0.2,-0.53425,0.00022,15.98206]
[1776667310941,45.49,74820.19,0.2,-0.53425,0.00022,15.98206]
[1776667315065,45.54,74816.83,0.2,-0.53494,0.00022,15.97894]
[1776667315355,45.54,74816.83,0.2,-0.53494,0.00022,15.97894]
[1776667315415,45.54,74816.83,0.2,-0.53494,0.00022,15.97894]
[1776667315431,45.54,74816.83,0.2,-0.53494,0.00022,15.97894]
[1776667315483,45.56,74813.81,0.2,-0.53557,0.00022,15.97604]
[1776667317137,45.55,74808.93,0.2,-0.53663,0.00022,15.97112]
[1776667320162,45.55,74804.25,0.2,-0.53765,0.00022,15.9663]
[1776667322172,45.55,74808.79,0.2,-0.53667,0.00022,15.97097]
[1776667323179,45.56,74811.83,0.2,-0.536,0.00022,15.97406]
[1776667326818,45.56,74811.42,0.2,-0.53609,0.00022,15.97367]
[1776667326907,45.56,74811.42,0.2,-0.53609,0.00022,15.97367]
[1776667327047,45.56,74811.42,0.2,-0.53609,0.00022,15.97367]
[1776667327427,45.56,74820.6,0.2,-0.5341,0.00022,15.98266]
[1776667329474,45.55,74836.06,0.2,-0.53075,0.00022,15.99694]
[1776667329685,45.55,74836.06,0.2,-0.53075,0.00022,15.99694]
[1776667330532,45.55,74836.06,0.2,-0.53075,0.00022,15.99694]
[1776667330590,45.55,74836.06,0.2,-0.53075,0.00022,15.99694]
[1776667330572,45.55,74847.53,0.2,-0.52825,0.00022,16.00681]
[1776667330653,45.55,74847.53,0.2,-0.52825,0.00022,16.00681]
[1776667330738,45.55,74847.53,0.2,-0.52825,0.00022,16.00681]
[1776667331219,45.55,74847.53,0.2,-0.52825,0.00022,16.00681]
[1776667331257,45.55,74847.53,0.2,-0.52825,0.00022,16.00681]
[1776667332302,45.56,74849.65,0.2,-0.52779,0.00022,16.00856]
[1776667333255,45.56,74849.65,0.2,-0.52779,0.00022,16.00856]
[1776667333394,45.56,74849.65,0.2,-0.52779,0.00022,16.00856]
[1776667333534,45.56,74849.65,0.2,-0.52779,0.00022,16.00856]
[1776667333408,45.56,74856.88,0.2,-0.52622,0.00022,16.01439]
[1776667333821,45.56,74856.88,0.2,-0.52622,0.00022,16.01439]
[1776667334314,45.55,74856.88,0.2,-0.52622,0.00022,16.01439]
[1776667335315,45.56,74866.8,0.2,-0.52407,0.00022,16.02198]
[1776667338467,45.56,74866.43,0.2,-0.52415,0.00022,16.02171]
[1776667338510,45.56,74866.43,0.2,-0.52415,0.00022,16.02171]
[1776667338511,45.56,74865.06,0.2,-0.52445,0.00022,16.02068]
[1776667338696,45.56,74865.06,0.2,-0.52445,0.00022,16.02068]
[1776667338767,45.56,74865.06,0.2,-0.52445,0.00022,16.02068]
[1776667339343,45.55,74865.06,0.2,-0.52445,0.00022,16.02068]
[1776667340352,45.55,74861.92,0.2,-0.52513,0.00022,16.0183]
[1776667342475,45.55,74861.14,0.2,-0.5253,0.00022,16.0177]
[1776667342590,45.55,74857.67,0.2,-0.52605,0.00022,16.015]
[1776667343312,45.55,74857.67,0.2,-0.52605,0.00022,16.015]
[1776667343370,45.55,74857.67,0.2,-0.52605,0.00022,16.015]
[1776667343490,45.55,74848.11,0.2,-0.52813,0.00022,16.00728]
[1776667344414,45.55,74848.11,0.2,-0.52813,0.00022,16.00728]
[1776667344485,45.55,74848.11,0.2,-0.52813,0.00022,16.00728]
[1776667344538,45.55,74834.89,0.2,-0.531,0.00022,15.99589]
[1776667345385,45.55,74834.89,0.2,-0.531,0.00022,15.99589]
[1776667345929,45.55,74834.89,0.2,-0.531,0.00022,15.99589]
[1776667346528,45.51,74826.64,0.2,-0.53283,0.00022,15.98824]
[1776667347503,45.51,74826.64,0.2,-0.53283,0.00022,15.98824]
[1776667351431,45.44,74820.88,0.2,-0.53416,0.00022,15.97723]
[1776667356466,45.45,74823.81,0.2,-0.53352,0.00022,15.98007]
[1776667359487,45.47,74827.54,0.2,-0.53269,0.00022,15.98364]
[1776667362513,45.48,74820.87,0.2,-0.53413,0.00022,15.97736]
[1776667362681,45.48,74820.87,0.2,-0.53413,0.00022,15.97736]
[1776667362690,45.48,74820.87,0.2,-0.53413,0.00022,15.97736]
[1776667362723,45.48,74820.87,0.2,-0.53413,0.00022,15.97736]
[1776667363518,45.48,74818.67,0.2,-0.5346,0.00022,15.97523]
[1776667364522,45.48,74822.57,0.2,-0.53376,0.00022,15.97899]
[1776667367544,45.48,74825.68,0.2,-0.53308,0.00022,15.98194]
[1776667371572,45.49,74821.4,0.2,-0.53401,0.00022,15.97789]
[1776667372579,45.49,74818.45,0.2,-0.53465,0.00022,15.97504]
[1776667373586,45.49,74814.15,0.2,-0.53558,0.00022,15.97081]
[1776667373904,45.49,74814.15,0.2,-0.53558,0.00022,15.97081]
[1776667373939,45.49,74814.15,0.2,-0.53558,0.00022,15.97081]
[1776667373960,45.49,74814.15,0.2,-0.53558,0.00022,15.97081]
[1776667374598,45.49,74809.29,0.2,-0.53664,0.00022,15.96593]
[1776667375603,45.49,74806.15,0.2,-0.53732,0.00022,15.96272]
[1776667380638,45.5,74809.64,0.2,-0.53655,0.00022,15.96632]
[1776667380972,45.5,74809.64,0.2,-0.53655,0.00022,15.96632]
[1776667381040,45.5,74809.64,0.2,-0.53655,0.00022,15.96632]
[1776667381648,45.5,74813.46,0.2,-0.53572,0.00022,15.97016]
[1776667381989,45.5,74813.46,0.2,-0.53572,0.00022,15.97016]
[1776667387693,45.5,74814.18,0.2,-0.53556,0.00022,15.97089]
[1776667390530,45.5,74809.57,0.2,-0.53656,0.00022,15.96628]
[1776667394812,45.51,74802.58,0.2,-0.53807,0.00022,15.95908]
[1776667397204,45.51,74800.37,0.2,-0.53855,0.00022,15.95676]
[1776667397544,45.51,74794.51,0.2,-0.53982,0.00022,15.95049]
[1776667398103,45.51,74787.82,0.2,-0.54128,0.00022,15.94312]
[1776667399359,45.51,74783.87,0.2,-0.54213,0.00022,15.93868]
[1776667401503,45.51,74783.87,0.2,-0.54213,0.00022,15.93868]
[1776667401507,45.51,74783.87,0.2,-0.54213,0.00022,15.93868]
[1776667401551,45.51,74783.87,0.2,-0.54213,0.00022,15.93868]
[1776667401604,45.51,74779.22,0.2,-0.54314,0.00022,15.93335]
[1776667402009,45.51,74779.22,0.2,-0.54314,0.00022,15.93335]
[1776667402189,45.51,74779.22,0.2,-0.54314,0.00022,15.93335]
[1776667402195,45.51,74779.22,0.2,-0.54314,0.00022,15.93335]
[1776667402410,45.51,74777.66,0.2,-0.54348,0.00022,15.93155]
[1776667403802,45.51,74766.25,0.2,-0.54595,0.00022,15.91795]
[1776667404809,45.51,74764.91,0.2,-0.54624,0.00022,15.91631]
[1776667409843,45.51,74764.04,0.2,-0.54643,0.00022,15.91523]
[1776667415218,45.51,74761.15,0.2,-0.54708,0.00022,15.90631]
[1776667416900,45.51,74777.8,0.2,-0.54347,0.00022,15.92634]
[1776667417910,45.51,74775.1,0.2,-0.54406,0.00022,15.92318]
[1776667419924,45.5,74770.83,0.2,-0.54499,0.00022,15.91809]
[1776667422942,45.5,74767.81,0.2,-0.54565,0.00022,15.91444]
[1776667424985,45.5,74767.6,0.2,-0.54569,0.00022,15.91418]
[1776667425082,45.5,74767.6,0.2,-0.54569,0.00022,15.91418]
[1776667425239,45.5,74767.6,0.2,-0.54569,0.00022,15.91418]
[1776667425311,45.5,74767.6,0.2,-0.54569,0.00022,15.91418]
[1776667425314,45.5,74767.6,0.2,-0.54569,0.00022,15.91418]
[1776667425376,45.5,74767.6,0.2,-0.54569,0.00022,15.91418]
[1776667425410,45.5,74764.17,0.2,-0.54644,0.00022,15.90999]
[1776667426697,45.5,74764.17,0.2,-0.54644,0.00022,15.90999]
[1776667426434,45.5,74754.59,0.2,-0.54852,0.00022,15.898]
[1776667426761,45.5,74754.59,0.2,-0.54852,0.00022,15.898]
[1776667426777,45.5,74754.59,0.2,-0.54852,0.00022,15.898]
[1776667427012,45.5,74752.45,0.2,-0.54898,0.00022,15.89526]
[1776667427978,45.5,74752.45,0.2,-0.54898,0.00022,15.89526]
[1776667433039,45.5,74748.8,0.2,-0.54977,0.00022,15.89056]
[1776667434321,45.5,74751.95,0.2,-0.54908,0.00022,15.89465]
[1776667436034,45.5,74757.76,0.2,-0.54782,0.00022,15.90204]
[1776667439101,45.5,74759.82,0.2,-0.54738,0.00022,15.90463]
[1776667439497,45.5,74759.82,0.2,-0.54738,0.00022,15.90463]
[1776667440005,45.5,74759.25,0.2,-0.5475,0.00022,15.90392]
[1776667442075,45.5,74754.41,0.2,-0.54855,0.00022,15.89781]
[1776667444596,45.51,74759.66,0.2,-0.54741,0.00022,15.90444]
[1776667450131,45.51,74760.37,0.2,-0.54725,0.00022,15.90534]
[1776667455169,45.51,74761.97,0.2,-0.54691,0.00022,15.90732]
[1776667460202,45.51,74767.81,0.2,-0.54564,0.00022,15.91447]
[1776667463226,45.51,74774.69,0.2,-0.54415,0.00022,15.92269]
[1776667465237,45.51,74781.28,0.2,-0.54272,0.00022,15.93036]
[1776667470745,45.5,74783.77,0.2,-0.54218,0.00022,15.9332]
[1776667477321,45.5,74782.1,0.2,-0.54256,0.00022,15.92594]
[1776667482359,45.5,74787.49,0.2,-0.5414,0.00022,15.93204]
[1776667485381,45.5,74805.5,0.2,-0.53748,0.00022,15.95145]
[1776667486387,45.5,74814.24,0.2,-0.53558,0.00022,15.96032]
[1776667490696,45.5,74813.52,0.2,-0.53573,0.00022,15.9596]
[1776667490726,45.5,74813.52,0.2,-0.53573,0.00022,15.9596]
[1776667491422,45.5,74811.14,0.2,-0.53625,0.00022,15.95722]
[1776667496457,45.51,74814.14,0.2,-0.53559,0.00022,15.96024]
[1776667501495,45.51,74808.88,0.2,-0.53673,0.00022,15.95496]
[1776667503626,45.52,74802.21,0.2,-0.53818,0.00022,15.94808]
[1776667506722,45.52,74815.69,0.2,-0.53525,0.00022,15.96181]
[1776667508543,45.52,74816.58,0.2,-0.53505,0.00022,15.96269]
[1776667511564,45.52,74813.15,0.2,-0.5358,0.00022,15.95929]
[1776667516598,45.52,74813.47,0.2,-0.53573,0.00022,15.95962]
[1776667520625,45.52,74806.64,0.2,-0.53721,0.00022,15.9527]
[1776667521636,45.52,74802.98,0.2,-0.538,0.00022,15.94891]
[1776667524655,45.52,74806.55,0.2,-0.53723,0.00022,15.95262]
[1776667525661,45.52,74810.11,0.2,-0.53645,0.00022,15.95626]
[1776667528684,45.52,74801.55,0.2,-0.53831,0.00022,15.94742]
[1776667529690,45.52,74799.43,0.2,-0.53877,0.00022,15.94517]
[1776667535709,45.51,74796.62,0.2,-0.53941,0.00022,15.9368]
[1776667540767,45.5,74799.96,0.2,-0.5387,0.00022,15.94032]
[1776667541774,45.5,74804.02,0.2,-0.53782,0.00022,15.94458]
[1776667545804,45.5,74807.16,0.2,-0.53713,0.00022,15.94783]
[1776667547816,45.5,74803.15,0.2,-0.538,0.00022,15.94368]
[1776667552851,45.51,74801.27,0.2,-0.53841,0.00022,15.94173]
[1776667557676,45.51,74801.65,0.2,-0.53832,0.00022,15.94214]
[1776667557970,45.51,74798.47,0.2,-0.53901,0.00022,15.93879]
[1776667561914,45.52,74795.07,0.2,-0.53974,0.00022,15.93515]
[1776667563495,45.52,74795.07,0.2,-0.53974,0.00022,15.93515]
[1776667568964,45.53,74798.56,0.2,-0.53897,0.00022,15.93895]
[1776667570048,45.53,74798.56,0.2,-0.53897,0.00022,15.93895]
[1776667570198,45.53,74791.55,0.2,-0.54049,0.00022,15.93136]
[1776667572993,45.53,74794.93,0.2,-0.53976,0.00022,15.93506]
[1776667574616,45.53,74794.93,0.2,-0.53976,0.00022,15.93506]
[1776667581741,45.53,74796.92,0.2,-0.53933,0.00022,15.9372]
[1776667584070,45.52,74791.78,0.2,-0.54045,0.00022,15.93158]
[1776667585078,45.52,74783.08,0.2,-0.54234,0.00022,15.92185]
[1776667589106,45.52,74780.03,0.2,-0.543,0.00022,15.91835]
[1776667592681,45.52,74777.98,0.2,-0.54347,0.00022,15.91064]
[1776667592708,45.52,74777.98,0.2,-0.54347,0.00022,15.91064]
[1776667592732,45.52,74777.98,0.2,-0.54347,0.00022,15.91064]
[1776667592779,45.52,74772.11,0.2,-0.54474,0.00022,15.90373]
[1776667594141,45.52,74768.98,0.2,-0.54542,0.00022,15.89998]
[1776667594947,45.52,74768.98,0.2,-0.54542,0.00022,15.89998]
[1776667595202,45.52,74768.98,0.2,-0.54542,0.00022,15.89998]
[1776667595277,45.52,74768.98,0.2,-0.54542,0.00022,15.89998]
[1776667595304,45.53,74767.01,0.2,-0.54584,0.00022,15.8976]
[1776667597163,45.53,74770.29,0.2,-0.54512,0.00022,15.9016]
[1776667600158,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600312,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600357,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600412,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600417,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600442,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600452,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600457,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600532,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600562,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600573,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600657,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600662,45.53,74768.29,0.2,-0.54556,0.00022,15.8992]
[1776667600966,45.53,74767.72,0.2,-0.54568,0.00022,15.89851]
[1776667606225,45.54,74764.94,0.2,-0.54628,0.00022,15.89514]
[1776667608240,45.54,74767.83,0.2,-0.54565,0.00022,15.89867]
[1776667613274,45.54,74768.1,0.2,-0.54559,0.00022,15.899]
[1776667619317,45.54,74769.55,0.2,-0.54528,0.00022,15.90076]
[1776667624351,45.54,74768.86,0.2,-0.54542,0.00022,15.89993]
[1776667629386,45.54,74766.26,0.2,-0.54599,0.00022,15.89678]
[1776667633366,45.54,74765.8,0.2,-0.54609,0.00022,15.89621]
[1776667633572,45.54,74761.58,0.2,-0.54701,0.00022,15.89102]
[1776667635428,45.54,74758.23,0.2,-0.54773,0.00022,15.88685]
[1776667637442,45.55,74762.87,0.2,-0.54671,0.00022,15.89268]
[1776667638648,45.55,74762.87,0.2,-0.54671,0.00022,15.89268]
[1776667639740,45.55,74770.18,0.2,-0.54512,0.00022,15.90158]
[1776667640882,45.55,74773.69,0.2,-0.54436,0.00022,15.90576]
[1776667644497,45.55,74773.02,0.2,-0.54451,0.00022,15.90498]
[1776667644653,45.55,74788.56,0.2,-0.54113,0.00022,15.92284]
[1776667645500,45.55,74788.56,0.2,-0.54113,0.00022,15.92283]
[1776667646704,45.55,74788.56,0.2,-0.54113,0.00022,15.92283]
[1776667646715,45.55,74797.03,0.2,-0.53929,0.00022,15.93209]
[1776667652331,45.56,74798.63,0.2,-0.53896,0.00022,15.92849]
[1776667656575,45.56,74803.7,0.2,-0.53785,0.00022,15.93385]
[1776667658524,45.57,74804.53,0.2,-0.53767,0.00022,15.93472]
[1776667658851,45.57,74809.95,0.2,-0.53649,0.00022,15.94028]
[1776667660604,45.57,74813.06,0.2,-0.53581,0.00022,15.94341]
[1776667665027,45.57,74812.19,0.2,-0.536,0.00022,15.94255]
[1776667667602,45.57,74812.29,0.2,-0.53598,0.00022,15.94265]
[1776667667928,45.57,74818.59,0.2,-0.53461,0.00022,15.94886]
[1776667669232,45.58,74818.59,0.2,-0.5346,0.00022,15.94887]
[1776667669238,45.58,74818.59,0.2,-0.5346,0.00022,15.94887]
[1776667669309,45.58,74818.59,0.2,-0.5346,0.00022,15.94887]
[1776667669943,45.58,74831.39,0.2,-0.53182,0.00022,15.96091]
[1776667670424,45.58,74831.39,0.2,-0.53182,0.00022,15.96091]
[1776667670466,45.58,74831.39,0.2,-0.53182,0.00022,15.96091]
[1776667670676,45.58,74831.39,0.2,-0.53182,0.00022,15.96091]
[1776667671686,45.58,74835.79,0.2,-0.53086,0.00022,15.96487]
[1776667672695,45.58,74840.22,0.2,-0.5299,0.00022,15.96877]
[1776667673172,45.58,74840.22,0.2,-0.5299,0.00022,15.96877]
[1776667673216,45.58,74840.22,0.2,-0.5299,0.00022,15.96877]
[1776667673697,45.58,74839.46,0.2,-0.53006,0.00022,15.9681]
[1776667675711,45.58,74834.33,0.2,-0.53118,0.00022,15.96357]
[1776667678028,45.58,74833.63,0.2,-0.53133,0.00022,15.96296]
[1776667678087,45.58,74833.63,0.2,-0.53133,0.00022,15.96296]
[1776667678732,45.59,74833.53,0.2,-0.53135,0.00022,15.96287]
[1776667679279,45.59,74833.53,0.2,-0.53135,0.00022,15.96287]
[1776667679335,45.59,74833.53,0.2,-0.53135,0.00022,15.96287]
[1776667679740,45.59,74833.18,0.2,-0.53142,0.00022,15.96256]
[1776667684775,45.59,74832.57,0.2,-0.53156,0.00022,15.96201]
[1776667689452,45.59,74833.12,0.2,-0.53143,0.00022,15.96251]
[1776667689490,45.59,74833.12,0.2,-0.53143,0.00022,15.96251]
[1776667689521,45.59,74833.12,0.2,-0.53143,0.00022,15.96251]
[1776667689551,45.59,74833.12,0.2,-0.53143,0.00022,15.96251]
[1776667689815,45.59,74832.99,0.2,-0.53146,0.00022,15.9624]
[1776667690390,45.59,74832.99,0.2,-0.53146,0.00022,15.9624]
[1776667690439,45.59,74832.99,0.2,-0.53146,0.00022,15.9624]
[1776667690816,45.59,74837.91,0.2,-0.53039,0.00022,15.96678]
[1776667692786,45.59,74838.91,0.2,-0.53017,0.00022,15.96766]
[1776667692961,45.59,74838.91,0.2,-0.53017,0.00022,15.96766]
[1776667692845,45.59,74840.22,0.2,-0.52989,0.00022,15.9688]
[1776667693841,45.59,74846.93,0.2,-0.52843,0.00022,15.97452]
[1776667694677,45.59,74846.93,0.2,-0.52843,0.00022,15.97452]
[1776667694735,45.59,74846.93,0.2,-0.52843,0.00022,15.97452]
[1776667694901,45.59,74845.76,0.2,-0.52868,0.00022,15.97354]
[1776667695436,45.59,74845.76,0.2,-0.52868,0.00022,15.97354]
[1776667695500,45.59,74845.76,0.2,-0.52868,0.00022,15.97354]
[1776667695959,45.59,74831.92,0.2,-0.53169,0.00022,15.96144]
[1776667696160,45.59,74831.92,0.2,-0.53169,0.00022,15.96144]
[1776667696217,45.59,74831.92,0.2,-0.53169,0.00022,15.96144]
[1776667696861,45.59,74831.92,0.2,-0.5317,0.00022,15.96142]
[1776667697869,45.59,74824.55,0.2,-0.5333,0.00022,15.9546]
[1776667702904,45.59,74823.66,0.2,-0.53349,0.00022,15.95377]
[1776667705639,45.59,74823.38,0.2,-0.53355,0.00022,15.95351]
[1776667705679,45.59,74823.38,0.2,-0.53355,0.00022,15.95351]
[1776667705925,45.59,74822.36,0.2,-0.53377,0.00022,15.95254]
[1776667708478,45.59,74824.16,0.2,-0.53338,0.00022,15.95425]
[1776667708603,45.59,74824.16,0.2,-0.53338,0.00022,15.95425]
[1776667708947,45.59,74824.96,0.2,-0.53321,0.00022,15.955]
[1776667709955,45.59,74832.16,0.2,-0.53164,0.00022,15.96165]
[1776667710960,45.59,74841.22,0.2,-0.52967,0.00022,15.96967]
[1776667711701,45.59,74841.22,0.2,-0.52967,0.00022,15.96967]
[1776667711750,45.59,74841.22,0.2,-0.52967,0.00022,15.96967]
[1776667711968,45.6,74844.11,0.2,-0.52905,0.00022,15.96683]
[1776667717003,45.6,74843.76,0.2,-0.52912,0.00022,15.96655]
[1776667722038,45.61,74843.73,0.2,-0.52912,0.00022,15.96654]
[1776667728083,45.62,74843.74,0.2,-0.52911,0.00022,15.96657]
[1776667731046,45.62,74842.9,0.2,-0.5293,0.00022,15.96585]
[1776667731089,45.62,74841.96,0.2,-0.5295,0.00022,15.96505]
[1776667731191,45.62,74836.86,0.2,-0.53061,0.00022,15.96061]
[1776667736097,45.62,74834.42,0.2,-0.53113,0.00022,15.95845]
[1776667736156,45.62,74834.42,0.2,-0.53113,0.00022,15.95845]
[1776667736188,45.62,74833.07,0.2,-0.53143,0.00022,15.95724]
[1776667740844,45.62,74830.66,0.2,-0.53195,0.00022,15.95506]
[1776667740908,45.62,74830.66,0.2,-0.53195,0.00022,15.95506]
[1776667740958,45.63,74829.96,0.2,-0.5321,0.00022,15.95443]
[1776667746044,45.62,74826.96,0.2,-0.53275,0.00022,15.95166]
[1776667746612,45.62,74826.96,0.2,-0.53275,0.00022,15.95166]
[1776667746869,45.62,74826.96,0.2,-0.53275,0.00022,15.95166]
[1776667747024,45.62,74826.96,0.2,-0.53275,0.00022,15.95166]
[1776667747074,45.62,74826.96,0.2,-0.53275,0.00022,15.95166]
[1776667746880,45.62,74825.27,0.2,-0.53312,0.00022,15.95008]
[1776667747203,45.62,74825.27,0.2,-0.53312,0.00022,15.95008]
[1776667747304,45.62,74808.54,0.2,-0.53675,0.00022,15.93373]
[1776667748886,45.62,74804.15,0.2,-0.53771,0.00022,15.92923]
[1776667751404,45.63,74804.9,0.2,-0.53754,0.00022,15.93001]
[1776667751513,45.63,74804.9,0.2,-0.53754,0.00022,15.93001]
[1776667751713,45.63,74803.5,0.2,-0.53784,0.00022,15.92856]
[1776667753341,45.63,74803.5,0.2,-0.53784,0.00022,15.92856]
[1776667753422,45.63,74803.5,0.2,-0.53784,0.00022,15.92856]
[1776667753430,45.63,74794.58,0.2,-0.53978,0.00022,15.91911]
[1776667760222,45.63,74797.31,0.2,-0.53918,0.00022,15.92207]
[1776667761125,45.64,74798.12,0.2,-0.539,0.00022,15.92294]
[1776667762562,45.64,74798.12,0.2,-0.539,0.00022,15.92295]
[1776667762594,45.64,74798.12,0.2,-0.539,0.00022,15.92295]
[1776667762636,45.64,74797.01,0.2,-0.53924,0.00022,15.92176]
[1776667765601,45.64,74797.01,0.2,-0.53924,0.00022,15.92176]
[1776667765646,45.64,74797.01,0.2,-0.53924,0.00022,15.92176]
[1776667765700,45.63,74797.01,0.2,-0.53925,0.00022,15.92173]
[1776667766460,45.63,74797.01,0.2,-0.53925,0.00022,15.92173]
[1776667766464,45.63,74797.01,0.2,-0.53925,0.00022,15.92173]
[1776667766668,45.63,74797.01,0.2,-0.53925,0.00022,15.92173]
[1776667766692,45.63,74797.01,0.2,-0.53925,0.00022,15.92173]
[1776667766830,45.63,74797.01,0.2,-0.53925,0.00022,15.92173]
[1776667766869,45.63,74800.97,0.2,-0.53839,0.00022,15.92592]
[1776667768718,45.63,74800.97,0.2,-0.53839,0.00022,15.92592]
[1776667768782,45.63,74800.97,0.2,-0.53839,0.00022,15.92592]
[1776667768819,45.63,74812.4,0.2,-0.53591,0.00022,15.93765]
[1776667775417,45.64,74808.62,0.2,-0.53674,0.00022,15.92854]
[1776667776803,45.64,74808.62,0.2,-0.53674,0.00022,15.92854]
[1776667776852,45.64,74808.62,0.2,-0.53674,0.00022,15.92854]
[1776667776904,45.64,74808.97,0.2,-0.53666,0.00022,15.9289]
[1776667781291,45.65,74807.9,0.2,-0.53689,0.00022,15.92783]
[1776667781374,45.65,74807.9,0.2,-0.53689,0.00022,15.92783]
[1776667781458,45.65,74807.46,0.2,-0.53698,0.00022,15.92739]
[1776667783472,45.65,74804.3,0.2,-0.53766,0.00022,15.92415]
[1776667785487,45.65,74800.52,0.2,-0.53848,0.00022,15.92021]
[1776667788920,45.65,74797.23,0.2,-0.53919,0.00022,15.91673]
[1776667794550,45.66,74796.15,0.2,-0.53942,0.00022,15.9156]
[1776667795190,45.66,74796.15,0.2,-0.53942,0.00022,15.9156]
[1776667795239,45.66,74796.15,0.2,-0.53942,0.00022,15.9156]
[1776667795556,45.66,74796.15,0.2,-0.53942,0.00022,15.91561]
[1776667798911,45.66,74796.02,0.2,-0.53944,0.00022,15.91548]
[1776667802368,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802469,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802494,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802525,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802563,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802573,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802679,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802775,45.66,74796.0,0.2,-0.53945,0.00022,15.91545]
[1776667802780,45.66,74792.98,0.2,-0.54011,0.00022,15.91216]
[1776667804622,45.66,74784.78,0.2,-0.54188,0.00022,15.9031]
[1776667807409,45.66,74783.27,0.2,-0.54221,0.00022,15.90141]
[1776667807860,45.66,74783.27,0.2,-0.54221,0.00022,15.90141]
[1776667807861,45.66,74783.27,0.2,-0.54221,0.00022,15.90141]
[1776667807923,45.66,74783.27,0.2,-0.54221,0.00022,15.90141]
[1776667807953,45.67,74778.94,0.2,-0.54314,0.00022,15.89646]
[1776667812340,45.67,74775.2,0.2,-0.54395,0.00022,15.89215]
[1776667817419,45.68,74774.49,0.2,-0.5441,0.00022,15.89134]
[1776667817431,45.68,74774.49,0.2,-0.5441,0.00022,15.89134]
[1776667817454,45.68,74774.49,0.2,-0.5441,0.00022,15.89134]
[1776667817712,45.68,74774.49,0.2,-0.54409,0.00022,15.89135]
[1776667819232,45.68,74772.63,0.2,-0.54449,0.00022,15.88917]
[1776667822900,45.69,74770.65,0.2,-0.54492,0.00022,15.88684]
[1776667822931,45.69,74770.65,0.2,-0.54492,0.00022,15.88684]
[1776667822963,45.69,74770.65,0.2,-0.54492,0.00022,15.88684]
[1776667822993,45.69,74770.19,0.2,-0.54501,0.00022,15.8863]
[1776667824774,45.69,74770.19,0.2,-0.54501,0.00022,15.88631]
[1776667824871,45.69,74762.4,0.2,-0.5467,0.00022,15.87687]
[1776667828146,45.69,74762.71,0.2,-0.54663,0.00022,15.87725]
[1776667829310,45.69,74759.61,0.2,-0.5473,0.00022,15.87342]
[1776667831979,45.69,74757.3,0.2,-0.5478,0.00022,15.87054]
[1776667832018,45.69,74757.3,0.2,-0.5478,0.00022,15.87054]
[1776667832032,45.69,74755.56,0.2,-0.5482,0.00022,15.86301]
[1776667838172,45.69,74758.05,0.2,-0.54765,0.00022,15.86616]
[1776667838999,45.69,74756.61,0.2,-0.54796,0.00022,15.86436]
[1776667839021,45.69,74756.61,0.2,-0.54796,0.00022,15.86436]
[1776667839064,45.69,74756.61,0.2,-0.54796,0.00022,15.86436]
[1776667839076,45.69,74751.23,0.2,-0.54913,0.00022,15.85753]
[1776667841174,45.7,74751.23,0.2,-0.54911,0.00022,15.8576]
[1776667845914,45.74,74757.77,0.2,-0.54766,0.00022,15.86608]
[1776667850952,45.74,74757.68,0.2,-0.54767,0.00022,15.86599]
[1776667852964,45.74,74754.02,0.2,-0.54846,0.00022,15.8614]
[1776667857996,45.75,74752.59,0.2,-0.54876,0.00022,15.85962]
[1776667865060,45.76,74752.8,0.2,-0.54871,0.00022,15.85995]
[1776667867076,45.76,74758.4,0.2,-0.54749,0.00022,15.86701]
[1776667872109,45.77,74758.64,0.2,-0.54743,0.00022,15.86734]
[1776667878155,45.77,74757.79,0.2,-0.54761,0.00022,15.86632]
[1776667882180,45.78,74754.78,0.2,-0.54825,0.00022,15.86257]
[1776667887215,45.78,74756.05,0.2,-0.54797,0.00022,15.86421]
[1776667894264,45.79,74755.32,0.2,-0.54814,0.00022,15.85799]
[1776667899299,45.8,74754.97,0.2,-0.54821,0.00022,15.85759]
[1776667904335,45.81,74754.52,0.2,-0.54829,0.00022,15.85706]
[1776667909369,45.81,74752.95,0.2,-0.54862,0.00022,15.85512]
[1776667916245,45.82,74752.66,0.2,-0.54867,0.00022,15.85481]
[1776667920451,45.83,74745.0,0.2,-0.55032,0.00022,15.84499]
[1776667921453,45.83,74741.38,0.2,-0.5511,0.00022,15.84025]
[1776667924475,45.83,74737.57,0.2,-0.55191,0.00022,15.83522]
[1776667928503,45.84,74740.79,0.2,-0.55121,0.00022,15.83955]
[1776667929615,45.84,74751.19,0.2,-0.54896,0.00022,15.85308]
[1776667931783,45.85,74757.49,0.2,-0.5476,0.00022,15.86104]
[1776667937567,45.85,74753.32,0.2,-0.54849,0.00022,15.85584]
[1776667942601,45.86,74752.64,0.2,-0.54863,0.00022,15.85503]
[1776667944284,45.86,74757.48,0.2,-0.54758,0.00022,15.86112]
[1776667950657,45.87,74758.86,0.2,-0.54728,0.00022,15.86288]
[1776667956699,45.88,74758.05,0.2,-0.54746,0.00022,15.85657]
[1776667961734,45.89,74757.68,0.2,-0.54753,0.00022,15.85615]
[1776667964126,45.89,74754.3,0.2,-0.54826,0.00022,15.85193]
[1776667964777,45.89,74750.4,0.2,-0.5491,0.00022,15.847]
[1776667969790,45.9,74749.03,0.2,-0.54938,0.00022,15.8453]
[1776667972180,45.9,74749.4,0.2,-0.5493,0.00022,15.84579]
[1776667972222,45.9,74749.4,0.2,-0.5493,0.00022,15.84579]
[1776667972324,45.9,74749.4,0.2,-0.5493,0.00022,15.84579]
[1776667972282,45.9,74748.65,0.2,-0.54946,0.00022,15.84484]
[1776667977846,45.91,74748.82,0.2,-0.54941,0.00022,15.84512]
[1776667981394,45.92,74750.04,0.2,-0.54914,0.00022,15.84671]
[1776667982881,45.92,74755.73,0.2,-0.54791,0.00022,15.85392]
[1776667984200,45.92,74755.73,0.2,-0.54791,0.00022,15.85392]
[1776667984280,45.92,74755.73,0.2,-0.54791,0.00022,15.85392]
[1776667985903,45.92,74759.4,0.2,-0.54711,0.00022,15.8585]
[1776667987442,45.93,74758.86,0.2,-0.54723,0.00022,15.85784]
[1776667993958,45.93,74760.64,0.2,-0.54683,0.00022,15.86009]
[1776667996561,45.94,74759.93,0.2,-0.54698,0.00022,15.85924]
[1776668001614,45.94,74758.67,0.2,-0.54724,0.00022,15.85772]
[1776668008056,45.95,74758.37,0.2,-0.5473,0.00022,15.85741]
[1776668014346,45.96,74757.53,0.2,-0.54749,0.00022,15.85106]
[1776668017817,45.97,74759.41,0.2,-0.54707,0.00022,15.85343]
[1776668019133,45.97,74765.97,0.2,-0.54566,0.00022,15.86142]
[1776668020333,45.97,74769.66,0.2,-0.54486,0.00022,15.86583]
[1776668023201,45.97,74769.66,0.2,-0.54486,0.00022,15.86583]
[1776668023304,45.97,74766.29,0.2,-0.54559,0.00022,15.86182]
[1776668023417,45.97,74766.29,0.2,-0.54559,0.00022,15.86182]
[1776668023419,45.97,74766.29,0.2,-0.54559,0.00022,15.86182]
[1776668023461,45.97,74766.29,0.2,-0.54559,0.00022,15.86182]
[1776668024019,45.97,74766.29,0.2,-0.54559,0.00022,15.86182]
[1776668024169,45.98,74766.29,0.2,-0.54558,0.00022,15.86183]
[1776668025183,45.98,74761.18,0.2,-0.54668,0.00022,15.85564]
[1776668028399,45.98,74761.27,0.2,-0.54666,0.00022,15.85577]
[1776668029054,45.98,74761.27,0.2,-0.54666,0.00022,15.85577]
[1776668030219,45.98,74764.97,0.2,-0.54586,0.00022,15.86027]
[1776668035250,45.99,74763.99,0.2,-0.54607,0.00022,15.85911]
[1776668039334,45.99,74761.09,0.2,-0.54669,0.00022,15.8556]
[1776668045321,45.99,74760.51,0.2,-0.54681,0.00022,15.85493]
[1776668047334,46.0,74763.61,0.2,-0.54614,0.00022,15.85871]
[1776668048396,46.0,74763.61,0.2,-0.54614,0.00022,15.85871]
[1776668048525,46.0,74764.18,0.2,-0.54601,0.00022,15.8594]
[1776668049349,46.0,74765.45,0.2,-0.54574,0.00022,15.86094]
[1776668049419,46.0,74765.45,0.2,-0.54574,0.00022,15.86094]
[1776668049500,46.0,74765.45,0.2,-0.54574,0.00022,15.86094]
[1776668050357,46.0,74776.87,0.2,-0.54328,0.00022,15.87437]
[1776668051362,46.0,74776.17,0.2,-0.54343,0.00022,15.87356]
[1776668052369,46.0,74779.77,0.2,-0.54265,0.00022,15.87768]
[1776668053376,46.0,74785.04,0.2,-0.54152,0.00022,15.8836]
[1776668054498,46.0,74784.55,0.2,-0.54163,0.00022,15.88305]
[1776668059418,45.99,74780.34,0.2,-0.54254,0.00022,15.87831]
[1776668064453,45.99,74777.33,0.2,-0.54319,0.00022,15.87486]
[1776668067303,45.99,74773.78,0.2,-0.54395,0.00022,15.87075]
[1776668069492,45.99,74766.44,0.2,-0.54554,0.00022,15.86208]
[1776668071505,45.99,74754.55,0.2,-0.54811,0.00022,15.84216]
[1776668073028,45.99,74754.55,0.2,-0.54811,0.00022,15.84216]
[1776668073088,45.99,74753.15,0.2,-0.54841,0.00022,15.84041]
[1776668074914,45.99,74744.64,0.2,-0.55024,0.00022,15.82954]
[1776668076869,45.99,74744.64,0.2,-0.55024,0.00022,15.82954]
[1776668076872,45.99,74744.64,0.2,-0.55024,0.00022,15.82954]
[1776668076919,45.99,74744.64,0.2,-0.55024,0.00022,15.82954]
[1776668076971,46.0,74742.93,0.2,-0.55061,0.00022,15.82733]
[1776668082601,46.0,74743.81,0.2,-0.55041,0.00022,15.82853]
[1776668087636,46.08,74743.86,0.2,-0.5503,0.00021,15.82907]
[1776668093678,46.1,74746.19,0.2,-0.54978,0.00021,15.83222]
[1776668097986,46.1,74746.75,0.2,-0.54965,0.00021,15.83297]
[1776668102136,46.11,74747.37,0.2,-0.54951,0.00021,15.83379]
[1776668102177,46.11,74747.37,0.2,-0.54951,0.00021,15.83379]
[1776668102279,46.12,74748.9,0.2,-0.54916,0.00021,15.83584]
[1776668105239,46.12,74750.21,0.2,-0.54888,0.00021,15.83751]
[1776668105273,46.12,74750.21,0.2,-0.54888,0.00021,15.83751]
[1776668107448,46.13,74747.64,0.2,-0.54943,0.00021,15.83426]
[1776668107503,46.14,74747.25,0.2,-0.5495,0.00021,15.83384]
[1776668107777,46.15,74747.52,0.2,-0.54942,0.00021,15.83425]
[1776668109369,46.16,74743.83,0.2,-0.5502,0.00021,15.82957]
[1776668110271,46.16,74743.83,0.2,-0.5502,0.00021,15.82957]
[1776668110314,46.16,74743.83,0.2,-0.5502,0.00021,15.82957]
[1776668110324,46.17,74742.91,0.2,-0.55039,0.00021,15.82843]
[1776668115834,46.19,74744.49,0.2,-0.55002,0.00021,15.83065]
[1776668119861,46.2,74747.32,0.2,-0.54941,0.00021,15.83429]
[1776668123889,46.2,74742.79,0.2,-0.55037,0.00021,15.82849]
[1776668127918,46.2,74739.21,0.2,-0.55114,0.00021,15.82384]
[1776668130938,46.2,74735.86,0.2,-0.55185,0.00021,15.81943]
[1776668135974,46.19,74732.24,0.2,-0.55267,0.00021,15.80911]
[1776668137765,46.19,74731.41,0.2,-0.55285,0.00021,15.80799]
[1776668137818,46.19,74731.41,0.2,-0.55285,0.00021,15.80799]
[1776668137987,46.18,74734.75,0.2,-0.55214,0.00021,15.81244]
[1776668138995,46.18,74740.06,0.2,-0.551,0.00021,15.81947]
[1776668141009,46.19,74733.01,0.2,-0.55251,0.00021,15.81013]
[1776668146044,46.19,74730.92,0.2,-0.55295,0.00021,15.80734]
[1776668148057,46.19,74728.13,0.2,-0.55355,0.00021,15.80356]
[1776668153094,46.19,74729.86,0.2,-0.55317,0.00021,15.80593]
[1776668158128,46.2,74726.48,0.2,-0.55389,0.00021,15.80135]
[1776668161153,46.2,74722.54,0.2,-0.55473,0.00021,15.79593]
[1776668165486,46.2,74713.93,0.2,-0.55657,0.00021,15.78383]
[1776668166180,46.2,74713.93,0.2,-0.55657,0.00021,15.78383]
[1776668166229,46.2,74713.93,0.2,-0.55657,0.00021,15.78383]
[1776668166288,46.2,74713.06,0.2,-0.55675,0.00021,15.78259]
[1776668167138,46.2,74713.06,0.2,-0.55675,0.00021,15.78259]
[1776668167265,46.2,74713.06,0.2,-0.55675,0.00021,15.78259]
[1776668167441,46.2,74712.49,0.2,-0.55688,0.00021,15.78177]
[1776668167604,46.2,74712.49,0.2,-0.55688,0.00021,15.78177]
[1776668167724,46.2,74712.49,0.2,-0.55688,0.00021,15.78177]
[1776668168283,46.2,74703.28,0.2,-0.55884,0.00021,15.76838]
[1776668170215,46.2,74699.53,0.2,-0.55965,0.00021,15.76278]
[1776668172249,46.2,74697.58,0.2,-0.56007,0.00021,15.75986]
[1776668172306,46.2,74697.58,0.2,-0.56007,0.00021,15.75986]
[1776668172335,46.2,74696.85,0.2,-0.56022,0.00021,15.75877]
[1776668176920,46.2,74695.5,0.2,-0.56051,0.00021,15.75675]
[1776668176976,46.2,74695.5,0.2,-0.56051,0.00021,15.75675]
[1776668177263,46.2,74688.71,0.2,-0.56196,0.00021,15.74637]
[1776668178123,46.2,74688.71,0.2,-0.56196,0.00021,15.74637]
[1776668178198,46.2,74688.71,0.2,-0.56196,0.00021,15.74637]
[1776668178278,46.2,74687.24,0.2,-0.56228,0.00021,15.74409]
[1776668179281,46.2,74680.34,0.2,-0.56375,0.00021,15.73329]
[1776668180290,46.19,74674.51,0.2,-0.565,0.00021,15.724]
[1776668183492,46.19,74690.33,0.2,-0.56163,0.00021,15.74877]
[1776668183655,46.19,74690.33,0.2,-0.56163,0.00021,15.74877]
[1776668183874,46.19,74690.33,0.2,-0.56163,0.00021,15.74877]
[1776668184485,46.19,74690.33,0.2,-0.56163,0.00021,15.74877]
[1776668184503,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668184568,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668184927,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668185280,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668185306,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668185334,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668185464,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668185618,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668186053,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668186215,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668186519,46.21,74703.11,0.2,-0.55887,0.00021,15.76818]
[1776668186526,46.17,74758.93,0.2,-0.54697,0.00021,15.8433]
[1776668187130,46.17,74758.93,0.2,-0.54697,0.00021,15.8433]
[1776668187399,46.17,74758.93,0.2,-0.54697,0.00021,15.8433]
[1776668187431,46.17,74778.39,0.2,-0.54279,0.00021,15.86626]
[1776668187687,46.17,74778.39,0.2,-0.54279,0.00021,15.86626]
[1776668188024,46.17,74778.39,0.2,-0.54279,0.00021,15.86626]
[1776668188354,46.17,74778.39,0.2,-0.54279,0.00021,15.86627]
[1776668188788,46.17,74778.39,0.2,-0.54279,0.00021,15.86627]
[1776668189088,46.17,74778.39,0.2,-0.54279,0.00021,15.86627]
[1776668189311,46.17,74778.39,0.2,-0.54279,0.00021,15.86627]
[1776668189399,46.17,74747.66,0.2,-0.54939,0.00021,15.82921]
[1776668189759,46.17,74747.66,0.2,-0.54939,0.00021,15.82921]
[1776668189863,46.17,74747.66,0.2,-0.54939,0.00021,15.82921]
[1776668190091,46.17,74747.66,0.2,-0.54939,0.00021,15.82921]
[1776668190563,46.17,74745.68,0.2,-0.54981,0.00021,15.82665]
[1776668191374,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668191582,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668192209,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668192331,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668192371,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668192512,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668192529,46.17,74745.68,0.2,-0.54983,0.00021,15.82129]
[1776668192558,46.17,74756.22,0.2,-0.54757,0.00021,15.83459]
[1776668192596,46.17,74756.22,0.2,-0.54757,0.00021,15.83459]
[1776668192770,46.17,74756.22,0.2,-0.54757,0.00021,15.83459]
[1776668192947,46.17,74756.22,0.2,-0.54757,0.00021,15.83459]
[1776668193393,46.17,74756.22,0.2,-0.54757,0.00021,15.8346]
[1776668195880,46.17,74754.23,0.2,-0.548,0.00021,15.83213]
[1776668196001,46.17,74754.23,0.2,-0.548,0.00021,15.83213]
[1776668196416,46.17,74758.83,0.2,-0.54701,0.00021,15.83781]
[1776668197421,46.14,74778.6,0.2,-0.54279,0.00021,15.86101]
[1776668198360,46.14,74778.6,0.2,-0.54279,0.00021,15.86101]
[1776668198448,46.14,74778.6,0.2,-0.54279,0.00021,15.86101]
[1776668198513,46.14,74779.43,0.2,-0.54262,0.00021,15.86194]
[1776668198622,46.14,74779.43,0.2,-0.54262,0.00021,15.86194]
[1776668198845,46.14,74779.43,0.2,-0.54262,0.00021,15.86194]
[1776668198926,46.14,74779.43,0.2,-0.54262,0.00021,15.86194]
[1776668199505,46.14,74793.27,0.2,-0.53965,0.00022,15.87716]
[1776668199913,46.14,74793.27,0.2,-0.53965,0.00022,15.87716]
[1776668199967,46.14,74793.27,0.2,-0.53965,0.00022,15.87716]
[1776668200441,46.14,74793.27,0.2,-0.53965,0.00022,15.87716]
[1776668201450,46.14,74792.85,0.2,-0.53974,0.00022,15.87671]
[1776668202321,46.14,74792.85,0.2,-0.53974,0.00022,15.87671]
[1776668202364,46.14,74792.85,0.2,-0.53974,0.00022,15.87671]
[1776668202465,46.14,74791.57,0.2,-0.54001,0.00022,15.87534]
[1776668203308,46.14,74791.57,0.2,-0.54001,0.00022,15.87534]
[1776668203350,46.14,74791.57,0.2,-0.54001,0.00022,15.87534]
[1776668203457,46.14,74791.57,0.2,-0.54001,0.00022,15.87534]
[1776668203480,46.13,74774.42,0.2,-0.5437,0.00021,15.85618]
[1776668204473,46.13,74774.42,0.2,-0.5437,0.00021,15.85617]
[1776668206487,46.13,74773.82,0.2,-0.54384,0.00021,15.85547]
[1776668209504,46.13,74768.97,0.2,-0.54488,0.00021,15.84978]
[1776668210041,46.13,74768.97,0.2,-0.54488,0.00021,15.84978]
[1776668210079,46.13,74768.97,0.2,-0.54488,0.00021,15.84978]
[1776668210515,46.13,74769.39,0.2,-0.54479,0.00021,15.85028]
[1776668215255,46.12,74768.7,0.2,-0.54494,0.00021,15.84945]
[1776668215346,46.12,74768.7,0.2,-0.54494,0.00021,15.84945]
[1776668215468,46.12,74768.7,0.2,-0.54494,0.00021,15.84945]
[1776668215527,46.12,74768.7,0.2,-0.54494,0.00021,15.84945]
[1776668215546,46.12,74769.17,0.2,-0.54484,0.00021,15.85]
[1776668215635,46.12,74769.17,0.2,-0.54484,0.00021,15.85]
[1776668215713,46.12,74769.17,0.2,-0.54484,0.00021,15.85]
[1776668216553,46.12,74778.65,0.2,-0.54281,0.00022,15.86096]
[1776668217561,46.12,74775.19,0.2,-0.54355,0.00022,15.85699]
[1776668219478,46.12,74775.9,0.2,-0.5434,0.00022,15.85781]
[1776668219548,46.12,74775.9,0.2,-0.5434,0.00022,15.85781]
[1776668219575,46.12,74774.46,0.2,-0.54371,0.00022,15.85614]
[1776668221101,46.12,74776.03,0.2,-0.54338,0.00022,15.85794]
[1776668221186,46.12,74776.03,0.2,-0.54338,0.00022,15.85794]
[1776668221590,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668221904,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668221981,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222059,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222104,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222353,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222404,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222531,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222592,46.12,74775.83,0.2,-0.54342,0.00022,15.85772]
[1776668222596,46.12,74769.14,0.2,-0.54486,0.00021,15.84992]
[1776668223279,46.12,74769.14,0.2,-0.54486,0.00021,15.84992]
[1776668223309,46.12,74769.14,0.2,-0.54486,0.00021,15.84992]
[1776668223604,46.11,74759.49,0.2,-0.54694,0.00021,15.8383]
[1776668224615,46.11,74756.93,0.2,-0.54749,0.00021,15.83515]
[1776668226853,46.11,74757.52,0.2,-0.54736,0.00021,15.83588]
[1776668226979,46.11,74757.52,0.2,-0.54736,0.00021,15.83588]
[1776668227077,46.11,74757.52,0.2,-0.54736,0.00021,15.83588]
[1776668227111,46.11,74757.52,0.2,-0.54736,0.00021,15.83588]
[1776668227137,46.11,74757.52,0.2,-0.54736,0.00021,15.83588]
[1776668227194,46.11,74757.52,0.2,-0.54736,0.00021,15.83588]
[1776668227295,46.11,74758.91,0.2,-0.54706,0.00021,15.83759]
[1776668228486,46.11,74767.41,0.2,-0.54523,0.00021,15.84786]
[1776668230178,46.11,74767.41,0.2,-0.54523,0.00021,15.84786]
[1776668230232,46.11,74767.41,0.2,-0.54523,0.00021,15.84786]
[1776668230317,46.11,74773.76,0.2,-0.54387,0.00022,15.8553]
[1776668232666,46.11,74770.37,0.2,-0.5446,0.00022,15.85134]
[1776668234683,46.11,74765.82,0.2,-0.54558,0.00021,15.84593]
[1776668239715,46.1,74771.95,0.2,-0.54427,0.00022,15.85316]
[1776668242479,46.1,74771.95,0.2,-0.54427,0.00022,15.85316]
[1776668242568,46.1,74771.95,0.2,-0.54427,0.00022,15.85316]
[1776668242572,46.1,74768.12,0.2,-0.54509,0.00022,15.84864]
[1776668243721,46.1,74768.12,0.2,-0.54509,0.00022,15.84864]
[1776668243784,46.1,74768.12,0.2,-0.54509,0.00022,15.84864]
[1776668243822,46.1,74785.46,0.2,-0.54137,0.00022,15.86851]
[1776668245212,46.1,74784.72,0.2,-0.54153,0.00022,15.86767]
[1776668248625,46.09,74774.74,0.2,-0.54368,0.00022,15.85634]
[1776668249330,46.09,74774.74,0.2,-0.54368,0.00022,15.85634]
[1776668249371,46.09,74774.74,0.2,-0.54368,0.00022,15.85634]
[1776668249601,46.09,74774.74,0.2,-0.54368,0.00022,15.85634]
[1776668249446,46.09,74774.46,0.2,-0.54374,0.00022,15.85601]
[1776668249835,46.09,74774.46,0.2,-0.54374,0.00022,15.85601]
[1776668249972,46.09,74774.46,0.2,-0.54374,0.00022,15.85601]
[1776668250613,46.09,74774.46,0.2,-0.54374,0.00022,15.85601]
[1776668250564,46.09,74800.37,0.2,-0.53817,0.00022,15.88445]
[1776668250812,46.09,74800.37,0.2,-0.53817,0.00022,15.88445]
[1776668250890,46.09,74800.37,0.2,-0.53817,0.00022,15.88445]
[1776668251011,46.09,74800.37,0.2,-0.53817,0.00022,15.88445]
[1776668251534,46.09,74800.37,0.2,-0.53817,0.00022,15.88445]
[1776668251590,46.09,74800.37,0.2,-0.53817,0.00022,15.88445]
[1776668251567,46.09,74809.47,0.2,-0.53622,0.00022,15.88836]
[1776668251865,46.09,74809.47,0.2,-0.53622,0.00022,15.88836]
[1776668252071,46.09,74809.47,0.2,-0.53622,0.00022,15.88836]
[1776668252171,46.09,74802.96,0.2,-0.53762,0.00022,15.88177]
[1776668252976,46.09,74802.96,0.2,-0.53762,0.00022,15.88177]
[1776668253035,46.09,74802.96,0.2,-0.53762,0.00022,15.88177]
[1776668253136,46.09,74802.96,0.2,-0.53762,0.00022,15.88177]
[1776668253214,46.09,74802.96,0.2,-0.53762,0.00022,15.88177]
[1776668253237,46.09,74803.26,0.2,-0.53756,0.00022,15.88208]
[1776668253692,46.09,74803.26,0.2,-0.53756,0.00022,15.88208]
[1776668253751,46.09,74803.26,0.2,-0.53756,0.00022,15.88208]
[1776668253820,46.09,74803.26,0.2,-0.53756,0.00022,15.88208]
[1776668254842,46.09,74803.26,0.2,-0.53756,0.00022,15.88208]
[1776668254863,46.09,74803.26,0.2,-0.53756,0.00022,15.88208]
[1776668254934,46.09,74812.2,0.2,-0.53563,0.00022,15.89106]
[1776668256922,46.09,74812.2,0.2,-0.53563,0.00022,15.89106]
[1776668257001,46.09,74812.2,0.2,-0.53563,0.00022,15.89106]
[1776668257010,46.09,74818.22,0.2,-0.53434,0.00022,15.89689]
[1776668261615,46.09,74820.64,0.2,-0.53381,0.00022,15.89919]
[1776668261747,46.09,74820.64,0.2,-0.53381,0.00022,15.89919]
[1776668261646,46.09,74820.21,0.2,-0.53391,0.00022,15.89878]
[1776668262204,46.09,74820.21,0.2,-0.53391,0.00022,15.89878]
[1776668262343,46.09,74820.21,0.2,-0.53391,0.00022,15.89878]
[1776668262452,46.09,74830.0,0.2,-0.5318,0.00022,15.90782]
[1776668263911,46.09,74840.68,0.2,-0.52949,0.00022,15.91718]
[1776668265178,46.09,74840.68,0.2,-0.52949,0.00022,15.91718]
[1776668265294,46.09,74840.68,0.2,-0.52949,0.00022,15.91718]
[1776668265313,46.09,74841.67,0.2,-0.52928,0.00022,15.91802]
[1776668266438,46.09,74841.67,0.2,-0.52928,0.00022,15.91802]
[1776668266444,46.09,74842.78,0.2,-0.52904,0.00022,15.91896]
[1776668268286,46.09,74839.16,0.2,-0.52982,0.00022,15.91587]
[1776668270349,46.08,74839.16,0.2,-0.52982,0.00022,15.91587]
[1776668270388,46.08,74839.16,0.2,-0.52982,0.00022,15.91587]
[1776668270489,46.08,74832.78,0.2,-0.5312,0.00022,15.91029]
[1776668272748,46.08,74831.16,0.2,-0.53155,0.00022,15.90884]
[1776668278417,46.07,74831.81,0.2,-0.53142,0.00022,15.90941]
[1776668278482,46.07,74831.81,0.2,-0.53142,0.00022,15.90941]
[1776668278518,46.07,74830.21,0.2,-0.53177,0.00022,15.90796]
[1776668280303,46.07,74830.21,0.2,-0.53177,0.00022,15.90796]
[1776668280393,46.07,74830.21,0.2,-0.53177,0.00022,15.90796]
[1776668280653,46.07,74830.21,0.2,-0.53177,0.00022,15.90796]
[1776668280410,46.07,74824.95,0.2,-0.5329,0.00022,15.90316]
[1776668280738,46.07,74824.95,0.2,-0.5329,0.00022,15.90316]
[1776668280894,46.07,74824.95,0.2,-0.5329,0.00022,15.90316]
[1776668280981,46.07,74824.95,0.2,-0.5329,0.00022,15.90316]
[1776668281361,46.07,74813.41,0.2,-0.53539,0.00022,15.89217]
[1776668283513,46.07,74813.41,0.2,-0.53539,0.00022,15.89217]
[1776668283591,46.07,74813.41,0.2,-0.53539,0.00022,15.89217]
[1776668283645,46.07,74804.78,0.2,-0.53726,0.00022,15.88354]
[1776668283938,46.07,74804.78,0.2,-0.53726,0.00022,15.88354]
[1776668284075,46.07,74804.78,0.2,-0.53726,0.00022,15.88354]
[1776668284583,46.07,74804.78,0.2,-0.53726,0.00022,15.88354]
[1776668284644,46.07,74804.78,0.2,-0.53726,0.00022,15.88354]
[1776668284684,46.07,74793.46,0.2,-0.5397,0.00022,15.87171]
[1776668284977,46.07,74793.46,0.2,-0.5397,0.00022,15.87171]
[1776668285035,46.07,74793.46,0.2,-0.5397,0.00022,15.87171]
[1776668285060,46.07,74793.46,0.2,-0.5397,0.00022,15.87171]
[1776668288689,46.07,74791.99,0.2,-0.54001,0.00022,15.87014]
[1776668288755,46.07,74793.45,0.2,-0.5397,0.00022,15.87171]
[1776668289088,46.07,74794.97,0.2,-0.53937,0.00022,15.87333]
[1776668293030,46.07,74796.14,0.2,-0.53912,0.00022,15.87458]
[1776668293097,46.07,74796.14,0.2,-0.53912,0.00022,15.87458]
[1776668293199,46.07,74792.93,0.2,-0.53981,0.00022,15.87116]
[1776668295277,46.07,74792.93,0.2,-0.53981,0.00022,15.87116]
[1776668295329,46.07,74792.93,0.2,-0.53981,0.00022,15.87116]
[1776668295372,46.07,74797.69,0.2,-0.53878,0.00022,15.87622]
[1776668297173,46.07,74799.46,0.2,-0.5384,0.00022,15.87807]
[1776668297213,46.07,74799.46,0.2,-0.5384,0.00022,15.87807]
[1776668297363,46.07,74799.46,0.2,-0.5384,0.00022,15.87807]
[1776668297389,46.07,74799.46,0.2,-0.5384,0.00022,15.87807]
[1776668297461,46.07,74804.29,0.2,-0.53736,0.00022,15.88306]
[1776668299324,46.07,74809.8,0.2,-0.53617,0.00022,15.88861]
[1776668301172,46.07,74812.93,0.2,-0.53549,0.00022,15.89171]
[1776668306207,46.07,74814.32,0.2,-0.5352,0.00022,15.89306]
[1776668311242,46.07,74813.49,0.2,-0.53539,0.00022,15.88691]
[1776668312249,46.07,74809.48,0.2,-0.53625,0.00022,15.88296]
[1776668313256,46.07,74803.76,0.2,-0.53749,0.00022,15.87718]
[1776668313995,46.07,74803.76,0.2,-0.53749,0.00022,15.87718]
[1776668314111,46.07,74803.76,0.2,-0.53749,0.00022,15.87718]
[1776668314336,46.07,74803.76,0.2,-0.53749,0.00022,15.87718]
[1776668314438,46.07,74799.39,0.2,-0.53843,0.00022,15.87267]
[1776668320339,46.09,74798.27,0.2,-0.53865,0.00022,15.87156]
[1776668321428,46.09,74802.88,0.2,-0.53765,0.00022,15.87635]
[1776668323343,46.09,74806.77,0.2,-0.53682,0.00022,15.88032]
[1776668326338,46.09,74807.39,0.2,-0.53668,0.00022,15.88094]
[1776668326406,46.09,74807.39,0.2,-0.53668,0.00022,15.88094]
[1776668326439,46.09,74807.49,0.2,-0.53666,0.00022,15.88104]
[1776668332393,46.09,74806.29,0.2,-0.53692,0.00022,15.87983]
[1776668336420,46.09,74800.79,0.2,-0.5381,0.00022,15.87421]
[1776668337427,46.1,74795.55,0.2,-0.53923,0.00022,15.86871]
[1776668342461,46.1,74794.44,0.2,-0.53947,0.00022,15.86755]
[1776668347497,46.1,74791.3,0.2,-0.54014,0.00022,15.86419]
[1776668352531,46.1,74789.31,0.2,-0.54057,0.00022,15.86205]
[1776668357566,46.11,74787.33,0.2,-0.54099,0.00022,15.8599]
[1776668361963,46.11,74786.47,0.2,-0.54117,0.00022,15.85896]
[1776668362019,46.11,74786.47,0.2,-0.54117,0.00022,15.85896]
[1776668362601,46.11,74787.86,0.2,-0.54087,0.00022,15.86049]
[1776668365339,46.11,74787.33,0.2,-0.54099,0.00022,15.85991]
[1776668365559,46.11,74787.33,0.2,-0.54099,0.00022,15.85991]
[1776668365688,46.11,74804.96,0.2,-0.53719,0.00022,15.87855]
[1776668366048,46.11,74804.96,0.2,-0.53719,0.00022,15.87855]
[1776668366132,46.11,74804.96,0.2,-0.53719,0.00022,15.87855]
[1776668366629,46.11,74804.96,0.2,-0.53719,0.00022,15.87855]
[1776668367638,46.11,74811.48,0.2,-0.53578,0.00022,15.88508]
[1776668367853,46.11,74811.48,0.2,-0.53578,0.00022,15.88508]
[1776668367921,46.11,74811.48,0.2,-0.53578,0.00022,15.88508]
[1776668368648,46.11,74809.37,0.2,-0.53624,0.00022,15.88299]
[1776668372671,46.11,74805.49,0.2,-0.53709,0.00022,15.87373]
[1776668376770,46.11,74804.27,0.2,-0.53736,0.00022,15.87249]
[1776668376920,46.11,74803.68,0.2,-0.53748,0.00022,15.87188]
[1776668377707,46.11,74811.83,0.2,-0.53573,0.00022,15.88006]
[1776668378713,46.11,74822.66,0.2,-0.53339,0.00022,15.89046]
[1776668379729,46.11,74824.22,0.2,-0.53305,0.00022,15.89191]
[1776668384790,46.11,74822.54,0.2,-0.53342,0.00022,15.89034]
[1776668385078,46.11,74822.54,0.2,-0.53342,0.00022,15.89034]
[1776668385201,46.11,74822.54,0.2,-0.53342,0.00022,15.89034]
[1776668385773,46.1,74819.47,0.2,-0.53408,0.00022,15.88744]
[1776668386780,46.1,74812.94,0.2,-0.53549,0.00022,15.88114]
[1776668387789,46.1,74809.09,0.2,-0.53632,0.00022,15.87733]
[1776668389025,46.1,74807.37,0.2,-0.53669,0.00022,15.87561]
[1776668389079,46.1,74807.37,0.2,-0.53669,0.00022,15.87561]
[1776668389803,46.1,74806.95,0.2,-0.53678,0.00022,15.87518]
[1776668393276,46.1,74805.67,0.2,-0.53706,0.00022,15.87389]
[1776668393303,46.1,74805.67,0.2,-0.53706,0.00022,15.87389]
[1776668393826,46.1,74806.57,0.2,-0.53687,0.00022,15.8748]
[1776668399699,46.1,74807.92,0.2,-0.53658,0.00022,15.87614]
[1776668401035,46.1,74808.23,0.2,-0.53651,0.00022,15.87646]
[1776668401576,46.1,74808.23,0.2,-0.53651,0.00022,15.87646]
[1776668401685,46.1,74828.63,0.2,-0.53211,0.00022,15.89593]
[1776668402033,46.1,74828.63,0.2,-0.53211,0.00022,15.89593]
[1776668402583,46.1,74828.63,0.2,-0.53211,0.00022,15.89593]
[1776668402614,46.1,74869.88,0.2,-0.5232,0.00022,15.92941]
[1776668402983,46.1,74869.88,0.2,-0.5232,0.00022,15.92941]
[1776668403613,46.1,74869.88,0.2,-0.5232,0.00022,15.92941]
[1776668403716,46.1,74863.76,0.2,-0.52453,0.00022,15.92494]
[1776668404093,46.1,74863.76,0.2,-0.52453,0.00022,15.92494]
[1776668404136,46.1,74863.76,0.2,-0.52453,0.00022,15.92494]
[1776668404246,46.1,74832.21,0.2,-0.53134,0.00022,15.89914]
[1776668405527,46.1,74832.21,0.2,-0.53134,0.00022,15.89914]
[1776668405628,46.1,74830.6,0.2,-0.53169,0.00022,15.8977]
[1776668406636,46.1,74830.6,0.2,-0.53169,0.00022,15.8977]
[1776668406738,46.09,74830.83,0.2,-0.53164,0.00022,15.89791]
[1776668408321,46.09,74830.83,0.2,-0.53164,0.00022,15.89791]
[1776668408400,46.09,74830.83,0.2,-0.53164,0.00022,15.89791]
[1776668411136,46.09,74829.99,0.2,-0.53182,0.00022,15.89714]
[1776668411359,46.09,74829.99,0.2,-0.53182,0.00022,15.89714]
[1776668411476,46.09,74829.99,0.2,-0.53182,0.00022,15.89714]
[1776668411632,46.09,74829.99,0.2,-0.53182,0.00022,15.89714]
[1776668411672,46.09,74841.37,0.2,-0.52937,0.00022,15.9071]
[1776668413392,46.09,74854.91,0.2,-0.52644,0.00022,15.91816]
[1776668415628,46.09,74854.91,0.2,-0.52644,0.00022,15.91816]
[1776668415708,46.09,74854.91,0.2,-0.52644,0.00022,15.91816]
[1776668415735,46.09,74854.91,0.2,-0.52644,0.00022,15.91816]
[1776668415743,46.09,74856.25,0.2,-0.52616,0.00022,15.9192]
[1776668419848,46.09,74865.15,0.2,-0.52424,0.00022,15.92595]
[1776668422063,46.08,74860.37,0.2,-0.52527,0.00022,15.92237]
[1776668423079,46.08,74867.04,0.2,-0.52383,0.00022,15.92733]
[1776668424764,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425129,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425212,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425214,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425260,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425338,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425397,46.08,74861.6,0.2,-0.525,0.00022,15.9233]
[1776668425408,46.08,74852.35,0.2,-0.527,0.00022,15.91612]
[1776668427096,46.08,74847.9,0.2,-0.52796,0.00022,15.91252]
[1776668431124,46.08,74850.74,0.2,-0.52736,0.00022,15.90948]
[1776668432086,46.08,74850.74,0.2,-0.52736,0.00022,15.90948]
[1776668432973,46.08,74851.21,0.2,-0.52726,0.00022,15.90986]
[1776668433003,46.08,74851.21,0.2,-0.52726,0.00022,15.90986]
[1776668433140,46.08,74851.69,0.2,-0.52716,0.00022,15.91025]
[1776668434289,46.08,74851.69,0.2,-0.52716,0.00022,15.91025]
[1776668436159,46.08,74857.56,0.2,-0.52589,0.00022,15.91487]
[1776668439239,46.08,74854.84,0.2,-0.52648,0.00022,15.91274]
[1776668439334,46.08,74854.84,0.2,-0.52648,0.00022,15.91274]
[1776668439397,46.08,74854.84,0.2,-0.52648,0.00022,15.91274]
[1776668439495,46.08,74849.82,0.2,-0.52757,0.00022,15.90873]
[1776668441005,46.08,74849.82,0.2,-0.52757,0.00022,15.90873]
[1776668441043,46.08,74849.82,0.2,-0.52757,0.00022,15.90873]
[1776668441194,46.08,74845.65,0.2,-0.52847,0.00022,15.90531]
[1776668443208,46.08,74850.23,0.2,-0.52748,0.00022,15.90906]
[1776668443907,46.08,74850.23,0.2,-0.52748,0.00022,15.90906]
[1776668444493,46.08,74850.23,0.2,-0.52748,0.00022,15.90906]
[1776668444602,46.08,74850.23,0.2,-0.52748,0.00022,15.90906]
[1776668444764,46.08,74850.23,0.2,-0.52748,0.00022,15.90906]
[1776668444868,46.08,74850.23,0.2,-0.52748,0.00022,15.90906]
[1776668444818,46.07,74854.05,0.2,-0.52665,0.00022,15.91211]
[1776668444949,46.07,74854.05,0.2,-0.52665,0.00022,15.91211]
[1776668445736,46.07,74872.63,0.2,-0.52264,0.00022,15.92598]
[1776668447302,46.07,74868.82,0.2,-0.52346,0.00022,15.92327]
[1776668449268,46.07,74872.04,0.2,-0.52277,0.00022,15.92556]
[1776668450436,46.07,74872.04,0.2,-0.52277,0.00022,15.92556]
[1776668450480,46.07,74872.04,0.2,-0.52277,0.00022,15.92556]
[1776668450697,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451017,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451125,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451225,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451255,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451303,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451333,46.07,74876.36,0.2,-0.52184,0.00022,15.92857]
[1776668451762,46.07,74884.49,0.2,-0.52008,0.00022,15.93399]
[1776668454307,46.07,74885.34,0.2,-0.51989,0.00022,15.93454]
[1776668459342,46.07,74885.73,0.2,-0.51981,0.00022,15.9348]
[1776668461408,46.07,74887.76,0.2,-0.51937,0.00022,15.93609]
[1776668461461,46.07,74887.76,0.2,-0.51937,0.00022,15.93609]
[1776668461514,46.07,74883.77,0.2,-0.52023,0.00022,15.93353]
[1776668464601,46.07,74881.32,0.2,-0.52076,0.00022,15.93192]
[1776668464643,46.07,74881.32,0.2,-0.52076,0.00022,15.93192]
[1776668464703,46.07,74880.6,0.2,-0.52091,0.00022,15.93144]
[1776668466618,46.07,74880.82,0.2,-0.52087,0.00022,15.93159]
[1776668466786,46.07,74880.82,0.2,-0.52087,0.00022,15.93159]
[1776668466888,46.08,74880.33,0.2,-0.52097,0.00022,15.93127]
[1776668467099,46.08,74880.33,0.2,-0.52097,0.00022,15.93127]
[1776668467342,46.08,74880.33,0.2,-0.52097,0.00022,15.93127]
[1776668467443,46.08,74875.74,0.2,-0.52196,0.00022,15.92815]
[1776668468688,46.08,74875.74,0.2,-0.52196,0.00022,15.92815]
[1776668468783,46.08,74875.74,0.2,-0.52196,0.00022,15.92815]
[1776668468810,46.08,74870.19,0.2,-0.52316,0.00022,15.92426]
[1776668471405,46.08,74868.28,0.2,-0.52357,0.00022,15.92289]
[1776668471481,46.08,74868.28,0.2,-0.52357,0.00022,15.92289]
[1776668471696,46.08,74864.44,0.2,-0.5244,0.00022,15.92008]
[1776668473125,46.08,74864.44,0.2,-0.5244,0.00022,15.92008]
[1776668473181,46.08,74864.44,0.2,-0.5244,0.00022,15.92008]
[1776668473446,46.08,74854.54,0.2,-0.52654,0.00022,15.91251]
[1776668474449,46.08,74852.27,0.2,-0.52703,0.00022,15.91071]
[1776668474962,46.08,74852.27,0.2,-0.52703,0.00022,15.91071]
[1776668475456,46.08,74848.6,0.2,-0.52783,0.00022,15.90774]
[1776668476437,46.08,74848.6,0.2,-0.52783,0.00022,15.90774]
[1776668476565,46.08,74848.6,0.2,-0.52783,0.00022,15.90774]
[1776668476601,46.08,74842.68,0.2,-0.52911,0.00022,15.90283]
[1776668478480,46.08,74836.53,0.2,-0.53044,0.00022,15.89756]
[1776668479864,46.08,74836.53,0.2,-0.53044,0.00022,15.89756]
[1776668479868,46.08,74831.32,0.2,-0.53156,0.00022,15.89295]
[1776668479969,46.08,74831.32,0.2,-0.53156,0.00022,15.89295]
[1776668480496,46.08,74831.32,0.2,-0.53156,0.00022,15.89295]
[1776668481501,46.08,74827.34,0.2,-0.53242,0.00022,15.88935]
[1776668482508,46.08,74822.97,0.2,-0.53337,0.00022,15.88531]
[1776668486536,46.08,74826.22,0.2,-0.53266,0.00022,15.88832]
[1776668489559,46.08,74835.85,0.2,-0.53058,0.00022,15.89697]
[1776668490034,46.08,74835.85,0.2,-0.53058,0.00022,15.89697]
[1776668490075,46.08,74835.85,0.2,-0.53058,0.00022,15.89697]
[1776668490566,46.08,74827.65,0.2,-0.53235,0.00022,15.88964]
[1776668495600,46.1,74827.19,0.2,-0.53245,0.00022,15.88392]
[1776668499148,46.1,74825.82,0.2,-0.53274,0.00022,15.88268]
[1776668499221,46.1,74825.82,0.2,-0.53274,0.00022,15.88268]
[1776668499628,46.1,74826.39,0.2,-0.53262,0.00022,15.88321]
[1776668503654,46.1,74837.28,0.2,-0.53027,0.00022,15.89294]
[1776668506895,46.11,74842.96,0.2,-0.52904,0.00022,15.89779]
[1776668508941,46.11,74842.96,0.2,-0.52904,0.00022,15.89779]
[1776668508946,46.11,74849.1,0.2,-0.52771,0.00022,15.90287]
[1776668509032,46.11,74849.1,0.2,-0.52771,0.00022,15.90287]
[1776668509055,46.11,74849.1,0.2,-0.52771,0.00022,15.90287]
[1776668509181,46.11,74849.1,0.2,-0.52771,0.00022,15.90287]
[1776668509314,46.11,74849.1,0.2,-0.52771,0.00022,15.90287]
[1776668509698,46.1,74849.1,0.2,-0.52771,0.00022,15.90287]
[1776668510706,46.1,74859.1,0.2,-0.52555,0.00022,15.91076]
[1776668515741,46.1,74861.15,0.2,-0.52511,0.00022,15.91231]
[1776668517465,46.1,74860.67,0.2,-0.52521,0.00022,15.91195]
[1776668517523,46.1,74860.67,0.2,-0.52521,0.00022,15.91195]
[1776668517760,46.1,74858.92,0.2,-0.52559,0.00022,15.91061]
[1776668518855,46.1,74858.92,0.2,-0.52559,0.00022,15.91061]
[1776668518964,46.1,74861.19,0.2,-0.5251,0.00022,15.91234]
[1776668519768,46.1,74861.19,0.2,-0.5251,0.00022,15.91234]
[1776668522363,46.1,74858.2,0.2,-0.52575,0.00022,15.91006]
[1776668522464,46.1,74858.2,0.2,-0.52575,0.00022,15.91006]
[1776668522649,46.1,74858.2,0.2,-0.52575,0.00022,15.91006]
[1776668522707,46.1,74858.2,0.2,-0.52575,0.00022,15.91006]
[1776668522808,46.1,74864.35,0.2,-0.52442,0.00022,15.91471]
[1776668523556,46.1,74864.35,0.2,-0.52442,0.00022,15.91471]
[1776668523591,46.1,74864.35,0.2,-0.52442,0.00022,15.91471]
[1776668523797,46.1,74864.35,0.2,-0.52442,0.00022,15.91471]
[1776668524727,46.1,74864.35,0.2,-0.52442,0.00022,15.91471]
[1776668524940,46.1,74864.35,0.2,-0.52442,0.00022,15.91471]
[1776668525619,46.1,74861.45,0.2,-0.52505,0.00022,15.91254]
[1776668525677,46.1,74861.45,0.2,-0.52505,0.00022,15.91254]
[1776668525812,46.1,74861.45,0.2,-0.52505,0.00022,15.91254]
[1776668525854,46.1,74861.45,0.2,-0.52505,0.00022,15.91254]
[1776668525936,46.1,74847.92,0.2,-0.52797,0.00022,15.90189]
[1776668527825,46.1,74846.63,0.2,-0.52825,0.00022,15.90082]
[1776668530699,46.09,74846.86,0.2,-0.5282,0.00022,15.90101]
[1776668530866,46.09,74846.86,0.2,-0.5282,0.00022,15.90101]
[1776668530955,46.09,74846.86,0.2,-0.5282,0.00022,15.90101]
[1776668534873,46.09,74851.67,0.2,-0.52717,0.00022,15.90492]
[1776668536510,46.09,74851.36,0.2,-0.52723,0.00022,15.90467]
[1776668536594,46.09,74851.36,0.2,-0.52723,0.00022,15.90467]
[1776668536889,46.09,74849.7,0.2,-0.52759,0.00022,15.90333]
[1776668537896,46.09,74853.4,0.2,-0.52679,0.00022,15.90629]
[1776668538903,46.09,74858.92,0.2,-0.5256,0.00022,15.9106]
[1776668541461,46.09,74857.71,0.2,-0.52586,0.00022,15.90967]
[1776668541532,46.09,74857.71,0.2,-0.52586,0.00022,15.90967]
[1776668541926,46.09,74857.06,0.2,-0.526,0.00022,15.90916]
[1776668542961,46.09,74857.06,0.2,-0.526,0.00022,15.90916]
[1776668543032,46.09,74854.55,0.2,-0.52654,0.00022,15.9072]
[1776668543937,46.09,74851.65,0.2,-0.52717,0.00022,15.90489]
[1776668547473,46.09,74854.32,0.2,-0.5266,0.00022,15.90702]
[1776668547514,46.09,74854.32,0.2,-0.5266,0.00022,15.90702]
[1776668547881,46.09,74854.32,0.2,-0.5266,0.00022,15.90702]
[1776668547947,46.09,74854.32,0.2,-0.5266,0.00022,15.90702]
[1776668547970,46.09,74860.17,0.2,-0.52533,0.00022,15.91155]
[1776668549980,46.09,74870.99,0.2,-0.52299,0.00022,15.91951]
[1776668550986,46.09,74871.61,0.2,-0.52286,0.00022,15.91995]
[1776668556042,46.08,74871.22,0.2,-0.52296,0.00022,15.91433]
[1776668556095,46.08,74871.22,0.2,-0.52296,0.00022,15.91433]
[1776668556105,46.08,74871.22,0.2,-0.52296,0.00022,15.91433]
[1776668556170,46.08,74871.22,0.2,-0.52296,0.00022,15.91433]
[1776668557905,46.08,74870.41,0.2,-0.52313,0.00022,15.91375]
[1776668557915,46.08,74867.08,0.2,-0.52386,0.00022,15.91134]
[1776668558016,46.08,74867.08,0.2,-0.52386,0.00022,15.91134]
[1776668558481,46.08,74867.08,0.2,-0.52386,0.00022,15.91134]
[1776668558562,46.08,74867.08,0.2,-0.52386,0.00022,15.91134]
[1776668558663,46.08,74862.82,0.2,-0.52478,0.00022,15.90819]
[1776668559092,46.08,74854.0,0.2,-0.52668,0.00022,15.9014]
[1776668560846,46.08,74853.93,0.2,-0.5267,0.00022,15.90134]
[1776668562926,46.08,74853.93,0.2,-0.5267,0.00022,15.90134]
[1776668562969,46.08,74853.93,0.2,-0.5267,0.00022,15.90134]
[1776668563124,46.08,74858.51,0.2,-0.52571,0.00022,15.90491]
[1776668565089,46.08,74863.19,0.2,-0.5247,0.00022,15.90847]
[1776668570411,46.08,74864.91,0.2,-0.52433,0.00022,15.90974]
[1776668575021,46.08,74868.17,0.2,-0.52362,0.00022,15.91213]
[1776668576508,46.08,74869.34,0.2,-0.52337,0.00022,15.91298]
[1776668576562,46.08,74869.34,0.2,-0.52337,0.00022,15.91298]
[1776668576720,46.08,74875.55,0.2,-0.52202,0.00022,15.91736]
[1776668578369,46.08,74875.55,0.2,-0.52202,0.00022,15.91736]
[1776668578461,46.08,74875.55,0.2,-0.52202,0.00022,15.91736]
[1776668578507,46.08,74883.3,0.2,-0.52035,0.00022,15.92256]
[1776668580557,46.08,74883.3,0.2,-0.52035,0.00022,15.92256]
[1776668580598,46.08,74883.3,0.2,-0.52035,0.00022,15.92256]
[1776668580780,46.08,74876.86,0.2,-0.52174,0.00022,15.91826]
[1776668581175,46.08,74876.86,0.2,-0.52174,0.00022,15.91826]
[1776668581257,46.08,74876.86,0.2,-0.52174,0.00022,15.91826]
[1776668581268,46.08,74875.35,0.2,-0.52207,0.00022,15.91722]
[1776668582206,46.08,74875.35,0.2,-0.52207,0.00022,15.91721]
[1776668583323,46.08,74875.35,0.2,-0.52207,0.00022,15.91721]
[1776668583383,46.08,74875.35,0.2,-0.52207,0.00022,15.91721]
[1776668583497,46.08,74884.07,0.2,-0.52018,0.00022,15.92306]
[1776668585733,46.08,74884.07,0.2,-0.52018,0.00022,15.92306]
[1776668585777,46.08,74884.07,0.2,-0.52018,0.00022,15.92306]
[1776668585964,46.08,74884.07,0.2,-0.52018,0.00022,15.92306]
[1776668586011,46.08,74877.36,0.2,-0.52164,0.00022,15.91859]
[1776668586046,46.08,74877.36,0.2,-0.52164,0.00022,15.91859]
[1776668587908,46.08,74877.36,0.2,-0.52164,0.00022,15.91859]
[1776668587966,46.08,74877.36,0.2,-0.52164,0.00022,15.91859]
[1776668588011,46.07,74891.18,0.2,-0.51865,0.00022,15.92756]
[1776668588799,46.07,74891.18,0.2,-0.51865,0.00022,15.92756]
[1776668588883,46.07,74891.18,0.2,-0.51865,0.00022,15.92756]
[1776668589036,46.07,74892.37,0.2,-0.51839,0.00022,15.92829]
[1776668594289,46.07,74894.09,0.2,-0.51802,0.00022,15.92934]
[1776668597031,46.08,74897.24,0.2,-0.51733,0.00022,15.93122]
[1776668597106,46.08,74897.24,0.2,-0.51733,0.00022,15.93122]
[1776668597143,46.08,74897.24,0.2,-0.51733,0.00022,15.93122]
[1776668597393,46.08,74900.83,0.2,-0.51656,0.00022,15.9333]
[1776668600132,46.08,74898.22,0.2,-0.51712,0.00022,15.93179]
[1776668600220,46.08,74898.22,0.2,-0.51712,0.00022,15.93179]
[1776668600388,46.08,74898.22,0.2,-0.51712,0.00022,15.93179]
[1776668600437,46.08,74894.05,0.2,-0.51802,0.00022,15.92931]
[1776668603006,46.08,74894.05,0.2,-0.51802,0.00022,15.92931]
[1776668602806,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603080,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603137,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603233,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603315,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603393,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603451,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603893,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603982,46.08,74890.81,0.2,-0.51872,0.00022,15.92734]
[1776668603994,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604188,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604753,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604788,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604792,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604797,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604802,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604808,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604818,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604827,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604832,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604837,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604842,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604848,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604858,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604862,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604869,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604877,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604887,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604893,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604902,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604912,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604927,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604933,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604942,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604952,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604958,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604962,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604968,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604972,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604987,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604993,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668604995,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668605002,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668605028,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668605042,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668605047,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668605057,46.08,74887.71,0.2,-0.51939,0.00022,15.9254]
[1776668605062,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605072,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605090,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605093,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605103,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605108,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605117,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605123,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605127,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605133,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605137,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605152,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605157,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605162,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605173,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605178,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605182,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605187,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605197,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605207,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605212,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605217,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605227,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605233,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605241,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605242,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605247,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605258,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605263,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605267,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605273,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605277,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605287,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605293,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605303,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605307,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605312,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605322,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605327,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605332,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605342,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605357,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605366,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605436,46.08,74884.28,0.2,-0.52014,0.00022,15.9232]
[1776668605538,46.08,74883.26,0.2,-0.52036,0.00022,15.92253]
[1776668611205,46.08,74885.89,0.2,-0.51978,0.00022,15.92424]
[1776668611280,46.08,74885.89,0.2,-0.51978,0.00022,15.92424]
[1776668611331,46.08,74885.89,0.2,-0.51978,0.00022,15.92424]
[1776668611413,46.08,74886.02,0.2,-0.51977,0.00022,15.91899]
[1776668612895,46.08,74886.02,0.2,-0.51977,0.00022,15.91899]
[1776668612957,46.08,74886.02,0.2,-0.51977,0.00022,15.91899]
[1776668612963,46.08,74886.02,0.2,-0.51977,0.00022,15.91899]
[1776668612972,46.09,74891.35,0.2,-0.51861,0.00022,15.92234]
[1776668613690,46.09,74891.35,0.2,-0.51861,0.00022,15.92234]
[1776668613720,46.09,74891.35,0.2,-0.51861,0.00022,15.92234]
[1776668613780,46.09,74891.35,0.2,-0.51861,0.00022,15.92234]
[1776668614005,46.09,74882.03,0.2,-0.52063,0.00022,15.91639]
[1776668614710,46.09,74882.03,0.2,-0.52063,0.00022,15.91639]
[1776668615039,46.09,74876.69,0.2,-0.52178,0.00022,15.91281]
[1776668615213,46.09,74876.69,0.2,-0.52178,0.00022,15.91281]
[1776668615337,46.09,74876.69,0.2,-0.52178,0.00022,15.91281]
[1776668615668,46.09,74876.69,0.2,-0.52178,0.00022,15.91281]
[1776668615805,46.09,74876.69,0.2,-0.52178,0.00022,15.91281]
[1776668615907,46.09,74854.85,0.2,-0.52651,0.00022,15.89674]
[1776668617058,46.09,74854.85,0.2,-0.52651,0.00022,15.89674]
[1776668617075,46.09,74849.14,0.2,-0.52774,0.00022,15.89217]
[1776668617127,46.09,74849.14,0.2,-0.52774,0.00022,15.89217]
[1776668618005,46.08,74848.88,0.2,-0.52781,0.00022,15.89194]
[1776668618962,46.08,74848.88,0.2,-0.52781,0.00022,15.89194]
[1776668619101,46.07,74848.74,0.2,-0.52784,0.00022,15.89181]
[1776668619467,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620142,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620197,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620307,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620349,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620456,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620540,46.07,74848.91,0.2,-0.52781,0.00022,15.89195]
[1776668620585,46.07,74833.18,0.2,-0.53121,0.00022,15.87855]
[1776668621485,46.07,74833.18,0.2,-0.53121,0.00022,15.87855]
[1776668623494,46.07,74828.94,0.2,-0.53212,0.00022,15.87474]
[1776668625127,46.07,74827.55,0.2,-0.53242,0.00022,15.87348]
[1776668625173,46.07,74827.55,0.2,-0.53242,0.00022,15.87348]
[1776668625518,46.07,74825.61,0.2,-0.53284,0.00022,15.8717]
[1776668627528,46.07,74821.52,0.2,-0.53373,0.00022,15.86788]
[1776668632239,46.07,74819.09,0.2,-0.53425,0.00022,15.86559]
[1776668632316,46.07,74819.09,0.2,-0.53425,0.00022,15.86559]
[1776668632563,46.08,74819.78,0.2,-0.5341,0.00022,15.86625]
[1776668637604,46.08,74815.96,0.2,-0.53492,0.00022,15.86259]
[1776668638406,46.08,74815.96,0.2,-0.53492,0.00022,15.86259]
[1776668638465,46.08,74815.96,0.2,-0.53492,0.00022,15.86259]
[1776668638606,46.08,74806.47,0.2,-0.53697,0.00022,15.8532]
[1776668639613,46.08,74802.5,0.2,-0.53783,0.00022,15.84914]
[1776668644587,46.09,74800.64,0.2,-0.53822,0.00022,15.84725]
[1776668644635,46.09,74800.64,0.2,-0.53822,0.00022,15.84725]
[1776668644852,46.09,74800.64,0.2,-0.53822,0.00022,15.84725]
[1776668644890,46.09,74801.58,0.2,-0.53802,0.00022,15.84823]
[1776668645621,46.09,74801.58,0.2,-0.53802,0.00022,15.84823]
[1776668645697,46.09,74801.58,0.2,-0.53802,0.00022,15.84823]
[1776668645744,46.09,74801.58,0.2,-0.53802,0.00022,15.84823]
[1776668645799,46.09,74795.45,0.2,-0.53934,0.00022,15.8418]
[1776668646188,46.09,74795.45,0.2,-0.53934,0.00022,15.8418]
[1776668646220,46.09,74795.45,0.2,-0.53934,0.00022,15.8418]
[1776668646664,46.09,74795.45,0.2,-0.53934,0.00022,15.8418]
[1776668651648,46.09,74797.66,0.2,-0.53887,0.00022,15.84413]
[1776668651730,46.09,74797.66,0.2,-0.53887,0.00022,15.84413]
[1776668651895,46.09,74797.66,0.2,-0.53887,0.00022,15.84413]
[1776668651899,46.09,74796.93,0.2,-0.53902,0.00022,15.84337]
[1776668658746,46.08,74796.04,0.2,-0.53923,0.00022,15.84239]
[1776668661008,46.08,74796.04,0.2,-0.53923,0.00022,15.84239]
[1776668663681,46.06,74793.05,0.2,-0.53989,0.00022,15.83913]
[1776668663686,46.06,74793.05,0.2,-0.53989,0.00022,15.83913]
[1776668663725,46.06,74793.05,0.2,-0.53989,0.00022,15.83913]
[1776668663811,46.06,74793.05,0.2,-0.53989,0.00022,15.83913]
[1776668663842,46.06,74793.05,0.2,-0.53989,0.00022,15.83913]
[1776668663887,46.06,74784.27,0.2,-0.54178,0.00022,15.82951]
[1776668666847,46.05,74784.64,0.2,-0.54172,0.00022,15.82987]
[1776668666907,46.05,74784.64,0.2,-0.54172,0.00022,15.82987]
[1776668667071,46.05,74786.48,0.2,-0.54132,0.00022,15.83191]
[1776668674917,46.04,74786.35,0.2,-0.54138,0.00022,15.82636]
[1776668674991,46.04,74786.35,0.2,-0.54138,0.00022,15.82636]
[1776668675092,46.04,74788.19,0.2,-0.54098,0.00022,15.82838]
[1776668680435,46.03,74790.43,0.2,-0.5405,0.00022,15.83081]
[1776668680775,46.03,74790.43,0.2,-0.5405,0.00022,15.83081]
[1776668680859,46.03,74790.43,0.2,-0.5405,0.00022,15.83081]
[1776668681098,46.03,74790.43,0.2,-0.5405,0.00022,15.83081]
[1776668681122,46.03,74795.29,0.2,-0.53945,0.00022,15.83605]
[1776668681184,46.03,74795.29,0.2,-0.53945,0.00022,15.83605]
[1776668682121,46.03,74795.29,0.2,-0.53945,0.00022,15.83605]
[1776668682180,46.03,74795.29,0.2,-0.53945,0.00022,15.83605]
[1776668682919,46.04,74802.37,0.2,-0.53792,0.00022,15.84348]
[1776668687950,46.04,74801.33,0.2,-0.53814,0.00022,15.84242]
[1776668689077,46.04,74801.33,0.2,-0.53814,0.00022,15.84242]
[1776668689205,46.04,74802.34,0.2,-0.53792,0.00022,15.84347]
[1776668689964,46.04,74802.34,0.2,-0.53792,0.00022,15.84348]
[1776668690995,46.04,74812.15,0.2,-0.5358,0.00022,15.85339]
[1776668692077,46.04,74812.15,0.2,-0.5358,0.00022,15.85339]
[1776668692109,46.04,74812.15,0.2,-0.5358,0.00022,15.85339]
[1776668692047,46.04,74808.4,0.2,-0.53661,0.00022,15.84966]
[1776668693009,46.04,74808.4,0.2,-0.53661,0.00022,15.84966]
[1776668694014,46.04,74800.53,0.2,-0.53831,0.00022,15.84161]
[1776668699049,46.05,74798.79,0.2,-0.53868,0.00022,15.83981]
[1776668704159,46.05,74801.6,0.2,-0.53807,0.00022,15.84276]
[1776668704198,46.05,74800.87,0.2,-0.53822,0.00022,15.842]
[1776668705095,46.06,74800.05,0.2,-0.5384,0.00022,15.84115]
[1776668708793,46.06,74798.12,0.2,-0.53881,0.00022,15.83914]
[1776668708868,46.06,74798.12,0.2,-0.53881,0.00022,15.83914]
[1776668709119,46.06,74797.45,0.2,-0.53896,0.00022,15.83844]
[1776668710029,46.06,74797.45,0.2,-0.53896,0.00022,15.83844]
[1776668710065,46.06,74797.45,0.2,-0.53896,0.00022,15.83844]
[1776668710132,46.06,74792.9,0.2,-0.53994,0.00022,15.83359]
[1776668712141,46.06,74789.91,0.2,-0.54059,0.00022,15.83036]
[1776668715162,46.06,74786.91,0.2,-0.54123,0.00022,15.82709]
[1776668720912,46.07,74784.15,0.2,-0.54182,0.00022,15.82404]
[1776668724981,46.06,74781.76,0.2,-0.54234,0.00022,15.82134]
[1776668725041,46.06,74781.76,0.2,-0.54234,0.00022,15.82134]
[1776668725082,46.06,74783.2,0.2,-0.54203,0.00022,15.82295]
[1776668727410,46.06,74787.07,0.2,-0.5412,0.00022,15.82724]
[1776668733286,46.06,74787.92,0.2,-0.54104,0.00022,15.8228]
[1776668738322,46.05,74786.37,0.2,-0.54138,0.00022,15.82107]
[1776668740893,46.05,74786.59,0.2,-0.54133,0.00022,15.82131]
[1776668740944,46.05,74786.59,0.2,-0.54133,0.00022,15.82131]
[1776668741195,46.05,74786.41,0.2,-0.54137,0.00022,15.82111]
[1776668741367,46.05,74786.41,0.2,-0.54137,0.00022,15.82111]
[1776668741527,46.05,74786.41,0.2,-0.54137,0.00022,15.82111]
[1776668742122,46.05,74779.98,0.2,-0.54276,0.00022,15.81389]
[1776668743358,46.05,74770.11,0.2,-0.54489,0.00022,15.80245]
[1776668744365,46.05,74771.13,0.2,-0.54467,0.00022,15.80365]
[1776668747441,46.05,74770.9,0.2,-0.54472,0.00022,15.80338]
[1776668747478,46.05,74770.9,0.2,-0.54472,0.00022,15.80338]
[1776668747790,46.05,74770.9,0.2,-0.54472,0.00022,15.80338]
[1776668747833,46.05,74770.9,0.2,-0.54472,0.00022,15.80338]
[1776668747940,46.05,74770.9,0.2,-0.54472,0.00022,15.80338]
[1776668748058,46.05,74770.29,0.2,-0.54485,0.00022,15.80267]
[1776668749400,46.05,74777.06,0.2,-0.54339,0.00022,15.81055]
[1776668750407,46.05,74780.32,0.2,-0.54269,0.00022,15.81428]
[1776668755493,46.05,74780.27,0.2,-0.5427,0.00022,15.81421]
[1776668755559,46.05,74780.27,0.2,-0.5427,0.00022,15.81421]
[1776668756052,46.05,74780.1,0.2,-0.54274,0.00022,15.81401]
[1776668757533,46.05,74780.1,0.2,-0.54274,0.00022,15.81401]
[1776668757588,46.05,74780.1,0.2,-0.54274,0.00022,15.81401]
[1776668757649,46.05,74780.1,0.2,-0.54274,0.00022,15.81401]
[1776668757714,46.05,74780.1,0.2,-0.54274,0.00022,15.81401]
[1776668758214,46.05,74780.1,0.2,-0.54274,0.00022,15.81401]
[1776668758288,46.05,74778.22,0.2,-0.54314,0.00022,15.81187]
[1776668758366,46.05,74778.22,0.2,-0.54314,0.00022,15.81187]
[1776668758422,46.05,74778.22,0.2,-0.54314,0.00022,15.81187]
[1776668760202,46.05,74778.22,0.2,-0.54314,0.00022,15.81187]
[1776668760269,46.05,74778.22,0.2,-0.54315,0.00022,15.81186]
[1776668760343,46.05,74778.22,0.2,-0.54315,0.00022,15.81186]
[1776668762626,46.04,74778.21,0.2,-0.54315,0.00022,15.81185]
[1776668762948,46.04,74778.21,0.2,-0.54315,0.00022,15.81185]
[1776668763643,46.04,74775.95,0.2,-0.54364,0.00022,15.80925]
[1776668768737,46.04,74774.41,0.2,-0.54397,0.00022,15.80745]
[1776668768764,46.04,74774.41,0.2,-0.54397,0.00022,15.80745]
[1776668769072,46.04,74773.6,0.2,-0.54415,0.00022,15.80651]
[1776668772568,46.04,74778.16,0.2,-0.54316,0.00022,15.81177]
[1776668774723,46.04,74780.93,0.2,-0.54257,0.00022,15.81492]
[1776668774726,46.04,74780.93,0.2,-0.54257,0.00022,15.81492]
[1776668781294,46.04,74778.85,0.2,-0.54302,0.00022,15.81254]
[1776668789086,46.03,74781.32,0.2,-0.54249,0.00022,15.81533]
[1776668791584,46.03,74781.57,0.2,-0.54244,0.00022,15.81561]
[1776668793133,46.03,74781.54,0.2,-0.54246,0.00022,15.8102]
[1776668793232,46.03,74777.06,0.2,-0.54343,0.00022,15.80509]
[1776668798751,46.03,74775.04,0.2,-0.54386,0.00022,15.80277]
[1776668799757,46.03,74778.58,0.2,-0.5431,0.00022,15.80685]
[1776668800325,46.03,74778.58,0.2,-0.5431,0.00022,15.80685]
[1776668800328,46.03,74778.58,0.2,-0.5431,0.00022,15.80685]
[1776668800473,46.03,74778.58,0.2,-0.5431,0.00022,15.80685]
[1776668800763,46.03,74778.36,0.2,-0.54315,0.00022,15.8066]
[1776668804407,46.03,74777.76,0.2,-0.54327,0.00022,15.80592]
[1776668809537,46.04,74775.29,0.2,-0.54381,0.00022,15.80308]
[1776668816876,46.04,74774.05,0.2,-0.54407,0.00022,15.80165]
[1776668821905,46.04,74773.04,0.2,-0.54429,0.00022,15.80049]
[1776668822394,46.04,74770.82,0.2,-0.54476,0.00022,15.79788]
[1776668822485,46.04,74770.82,0.2,-0.54476,0.00022,15.79788]
[1776668822615,46.04,74770.82,0.2,-0.54476,0.00022,15.79788]
[1776668822929,46.04,74770.82,0.2,-0.54476,0.00022,15.79788]
[1776668823932,46.04,74756.29,0.2,-0.5479,0.00022,15.78026]
[1776668824939,46.03,74756.1,0.2,-0.54796,0.00022,15.77996]
[1776668825467,46.03,74756.1,0.2,-0.54796,0.00022,15.77996]
[1776668830980,45.99,74759.19,0.2,-0.54734,0.00022,15.78355]
[1776668836017,45.99,74759.41,0.2,-0.5473,0.00022,15.7838]
[1776668841051,45.98,74759.41,0.2,-0.5473,0.00022,15.78378]
[1776668844073,45.99,74762.38,0.2,-0.54666,0.00022,15.78745]
[1776668849110,45.99,74760.58,0.2,-0.54704,0.00022,15.78528]
[1776668849384,45.99,74760.58,0.2,-0.54704,0.00022,15.78528]
[1776668849459,45.99,74760.58,0.2,-0.54704,0.00022,15.78528]
[1776668849609,45.99,74760.58,0.2,-0.54704,0.00022,15.78528]
[1776668849696,45.99,74760.58,0.2,-0.54704,0.00022,15.78528]
[1776668851122,46.02,74746.6,0.2,-0.55004,0.00022,15.76243]
[1776668854144,46.03,74743.37,0.2,-0.55073,0.00022,15.75829]
[1776668854527,46.03,74743.37,0.2,-0.55073,0.00022,15.75829]
[1776668854573,46.03,74743.37,0.2,-0.55073,0.00022,15.75829]
[1776668855151,46.03,74739.07,0.2,-0.55166,0.00022,15.75263]
[1776668858303,46.03,74737.1,0.2,-0.55208,0.00022,15.75001]
[1776668858344,46.03,74736.74,0.2,-0.55216,0.00022,15.74953]
[1776668859178,46.03,74739.63,0.2,-0.55154,0.00022,15.75338]
[1776668864214,46.03,74738.42,0.2,-0.5518,0.00022,15.75177]
[1776668869248,46.03,74735.85,0.2,-0.55235,0.00022,15.74833]
[1776668871524,46.03,74734.53,0.2,-0.55264,0.00022,15.74656]
[1776668871569,46.03,74734.53,0.2,-0.55264,0.00022,15.74656]
[1776668872269,46.03,74732.41,0.2,-0.5531,0.00022,15.74369]
[1776668877304,46.03,74729.48,0.2,-0.55373,0.00022,15.73969]
[1776668882340,46.03,74727.54,0.2,-0.55415,0.00022,15.73703]
[1776668887374,46.03,74725.32,0.2,-0.55462,0.00022,15.73396]
[1776668888828,46.03,74725.32,0.2,-0.55462,0.00022,15.73396]
[1776668888877,46.03,74725.32,0.2,-0.55462,0.00022,15.73396]
[1776668889092,46.03,74725.32,0.2,-0.55462,0.00022,15.73396]
[1776668889161,46.03,74722.37,0.2,-0.55526,0.00022,15.72984]
[1776668891637,46.03,74722.37,0.2,-0.55526,0.00022,15.72984]
[1776668891737,46.03,74722.37,0.2,-0.55526,0.00022,15.72984]
[1776668893951,46.03,74721.76,0.2,-0.55539,0.00022,15.72899]
[1776668893991,46.03,74721.76,0.2,-0.55539,0.00022,15.72899]
[1776668894186,46.03,74719.79,0.2,-0.55581,0.00022,15.72621]
[1776668899460,46.03,74719.39,0.2,-0.5559,0.00022,15.72566]
[1776668904978,46.03,74719.28,0.2,-0.55592,0.00022,15.72551]
[1776668905018,46.03,74719.28,0.2,-0.55592,0.00022,15.72551]
[1776668905121,46.03,74719.28,0.2,-0.55592,0.00022,15.72551]
[1776668905212,46.03,74719.28,0.2,-0.55592,0.00022,15.72551]
[1776668910405,46.03,74720.1,0.2,-0.55574,0.00022,15.72668]
[1776668910639,46.03,74720.1,0.2,-0.55574,0.00022,15.72668]
[1776668910657,46.03,74720.1,0.2,-0.55574,0.00022,15.72668]
[1776668910926,46.03,74725.47,0.2,-0.55458,0.00022,15.7342]
[1776668913336,46.03,74728.92,0.2,-0.55386,0.00022,15.73357]
[1776668917970,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918043,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918057,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918084,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918146,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918213,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918220,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918271,46.03,74731.62,0.2,-0.55328,0.00022,15.73726]
[1776668918783,46.03,74732.28,0.2,-0.55314,0.00022,15.73816]
[1776668919147,46.03,74732.28,0.2,-0.55314,0.00022,15.73816]
[1776668919222,46.03,74732.28,0.2,-0.55314,0.00022,15.73816]
[1776668919249,46.03,74743.25,0.2,-0.55077,0.00022,15.75278]
[1776668919763,46.03,74743.25,0.2,-0.55077,0.00022,15.75278]
[1776668919883,46.03,74743.25,0.2,-0.55077,0.00022,15.75278]
[1776668920085,46.03,74743.25,0.2,-0.55077,0.00022,15.75278]
[1776668920188,46.03,74743.25,0.2,-0.55077,0.00022,15.75278]
[1776668920319,46.03,74743.25,0.2,-0.55077,0.00022,15.75278]
[1776668920360,46.03,74755.47,0.2,-0.54813,0.00022,15.76842]
[1776668920432,46.03,74755.47,0.2,-0.54813,0.00022,15.76842]
[1776668920695,46.03,74755.47,0.2,-0.54813,0.00022,15.76842]
[1776668920770,46.03,74755.47,0.2,-0.54813,0.00022,15.76842]
[1776668921355,46.02,74779.19,0.2,-0.54301,0.00022,15.79676]
[1776668922625,46.02,74787.14,0.2,-0.54129,0.00022,15.80569]
[1776668924080,46.02,74787.14,0.2,-0.54129,0.00022,15.80569]
[1776668924132,46.02,74787.14,0.2,-0.54129,0.00022,15.80569]
[1776668924202,46.02,74788.88,0.2,-0.54092,0.00022,15.80759]
[1776668924997,46.02,74788.88,0.2,-0.54092,0.00022,15.80759]
[1776668925036,46.02,74788.88,0.2,-0.54092,0.00022,15.80759]
[1776668925071,46.02,74788.88,0.2,-0.54092,0.00022,15.80759]
[1776668925132,46.02,74788.88,0.2,-0.54092,0.00022,15.80759]
[1776668925332,46.02,74794.28,0.2,-0.53975,0.00022,15.81345]
[1776668926651,46.02,74803.44,0.2,-0.53777,0.00022,15.82308]
[1776668927658,46.02,74806.46,0.2,-0.53711,0.00022,15.82617]
[1776668928780,46.02,74806.46,0.2,-0.53711,0.00022,15.82617]
[1776668928823,46.02,74806.46,0.2,-0.53711,0.00022,15.82617]
[1776668928862,46.02,74800.7,0.2,-0.53836,0.00022,15.82024]
[1776668930312,46.02,74800.7,0.2,-0.53836,0.00022,15.82024]
[1776668930463,46.02,74798.17,0.2,-0.53891,0.00022,15.81759]
[1776668930549,46.02,74798.17,0.2,-0.53891,0.00022,15.81759]
[1776668930667,46.02,74798.17,0.2,-0.53891,0.00022,15.81759]
[1776668930734,46.02,74790.19,0.2,-0.54063,0.00022,15.80903]
[1776668932696,46.02,74783.96,0.2,-0.54198,0.00022,15.80214]
[1776668937734,46.01,74785.79,0.2,-0.5416,0.00022,15.80413]
[1776668939619,46.01,74785.42,0.2,-0.54168,0.00022,15.8037]
[1776668939665,46.01,74785.42,0.2,-0.54168,0.00022,15.8037]
[1776668939747,46.0,74785.75,0.2,-0.54161,0.00022,15.80406]
[1776668940691,46.0,74785.75,0.2,-0.54161,0.00022,15.80406]
[1776668940730,46.0,74785.75,0.2,-0.54161,0.00022,15.80406]
[1776668941094,46.0,74785.75,0.2,-0.54161,0.00022,15.80406]
[1776668941141,46.0,74785.75,0.2,-0.54161,0.00022,15.80406]
[1776668941184,46.0,74789.86,0.2,-0.54073,0.00022,15.80858]
[1776668942768,46.0,74794.24,0.2,-0.53978,0.00022,15.81333]
[1776668943782,46.0,74797.66,0.2,-0.53904,0.00022,15.81698]
[1776668947794,46.01,74796.9,0.2,-0.5392,0.00022,15.81619]
[1776668947851,46.01,74796.9,0.2,-0.5392,0.00022,15.81619]
[1776668947890,46.01,74795.78,0.2,-0.53944,0.00022,15.815]
[1776668951281,46.01,74795.78,0.2,-0.53944,0.00022,15.815]
[1776668951354,46.01,74795.78,0.2,-0.53944,0.00022,15.815]
[1776668951407,46.02,74795.25,0.2,-0.53954,0.00022,15.81449]
[1776668952426,46.02,74795.25,0.2,-0.53954,0.00022,15.81449]
[1776668952673,46.02,74795.25,0.2,-0.53954,0.00022,15.81449]
[1776668959887,46.04,74792.6,0.2,-0.5401,0.00022,15.81171]
[1776668964922,46.04,74790.19,0.2,-0.54061,0.00022,15.80911]
[1776668969958,46.04,74789.31,0.2,-0.5408,0.00022,15.80816]
[1776668974994,46.05,74789.69,0.2,-0.54073,0.00022,15.80322]
[1776668976973,46.05,74789.24,0.2,-0.54083,0.00022,15.80273]
[1776668977061,46.05,74789.24,0.2,-0.54083,0.00022,15.80273]
[1776668977262,46.05,74789.24,0.2,-0.54083,0.00022,15.80273]
[1776668977359,46.05,74789.24,0.2,-0.54083,0.00022,15.80273]
[1776668977416,46.05,74784.52,0.2,-0.54185,0.00022,15.79751]
[1776668977705,46.05,74784.52,0.2,-0.54185,0.00022,15.79751]
[1776668977785,46.05,74784.52,0.2,-0.54185,0.00022,15.79751]
[1776668978015,46.05,74784.52,0.2,-0.54185,0.00022,15.79751]
[1776668979023,46.05,74777.83,0.2,-0.5433,0.00022,15.78993]
[1776668982050,46.05,74780.73,0.2,-0.54267,0.00022,15.79325]
[1776668987080,46.04,74780.12,0.2,-0.54281,0.00022,15.79254]
[1776668991572,46.04,74780.93,0.2,-0.54263,0.00022,15.79344]
[1776668991624,46.04,74780.93,0.2,-0.54263,0.00022,15.79344]
[1776668992116,46.04,74780.55,0.2,-0.54272,0.00022,15.793]
[1776668997150,46.04,74785.64,0.2,-0.54162,0.00022,15.79871]
[1776668999163,46.04,74788.61,0.2,-0.54098,0.00022,15.802]
[1776669001905,46.04,74789.0,0.2,-0.54089,0.00022,15.80244]
[1776669002002,46.04,74789.0,0.2,-0.54089,0.00022,15.80244]
[1776669002202,46.04,74789.0,0.2,-0.54089,0.00022,15.80244]
[1776669002284,46.04,74789.0,0.2,-0.54089,0.00022,15.80244]
[1776669002295,46.04,74773.06,0.2,-0.54434,0.00022,15.78438]
[1776669002656,46.04,74773.06,0.2,-0.54434,0.00022,15.78438]
[1776669004259,46.04,74773.06,0.2,-0.54434,0.00022,15.78438]
[1776669004311,46.04,74773.06,0.2,-0.54434,0.00022,15.78438]
[1776669004350,46.04,74765.63,0.2,-0.54595,0.00022,15.77555]
[1776669004550,46.04,74765.63,0.2,-0.54595,0.00022,15.77555]
[1776669004617,46.04,74765.63,0.2,-0.54595,0.00022,15.77555]
[1776669005075,46.04,74765.63,0.2,-0.54595,0.00022,15.77555]
[1776669005146,46.04,74765.63,0.2,-0.54595,0.00022,15.77555]
[1776669005205,46.04,74765.63,0.2,-0.54595,0.00022,15.77555]
[1776669006219,46.03,74777.93,0.2,-0.54329,0.00022,15.78999]
[1776669007221,46.03,74782.9,0.2,-0.54222,0.00022,15.79564]
[1776669009736,46.03,74782.42,0.2,-0.54232,0.00022,15.79509]
[1776669009767,46.03,74782.42,0.2,-0.54232,0.00022,15.79509]
[1776669010246,46.03,74781.9,0.2,-0.54243,0.00022,15.7945]
[1776669012434,46.03,74782.43,0.2,-0.54232,0.00022,15.7951]
[1776669012533,46.03,74781.91,0.2,-0.54243,0.00022,15.79451]
[1776669012957,46.03,74781.91,0.2,-0.54243,0.00022,15.79451]
[1776669013019,46.03,74781.91,0.2,-0.54243,0.00022,15.79451]
[1776669013157,46.03,74781.91,0.2,-0.54243,0.00022,15.79451]
[1776669013263,46.03,74781.91,0.2,-0.54243,0.00022,15.79451]
[1776669016495,46.03,74776.59,0.2,-0.54359,0.00022,15.78842]
[1776669022329,46.03,74779.32,0.2,-0.543,0.00022,15.79154]
[1776669027364,46.02,74779.66,0.2,-0.54293,0.00022,15.79191]
[1776669033087,46.02,74780.01,0.2,-0.54287,0.00022,15.78693]
[1776669033220,46.02,74780.01,0.2,-0.54287,0.00022,15.78693]
[1776669033362,46.02,74780.01,0.2,-0.54287,0.00022,15.78693]
[1776669033520,46.02,74789.25,0.2,-0.54087,0.00022,15.79725]
[1776669033673,46.02,74789.25,0.2,-0.54087,0.00022,15.79725]
[1776669033752,46.02,74789.25,0.2,-0.54087,0.00022,15.79725]
[1776669033910,46.02,74789.25,0.2,-0.54087,0.00022,15.79725]
[1776669034023,46.02,74789.25,0.2,-0.54087,0.00022,15.79725]
[1776669034519,46.02,74801.66,0.2,-0.53819,0.00022,15.81049]
[1776669035420,46.02,74801.66,0.2,-0.53818,0.00022,15.8105]
[1776669036426,46.02,74806.5,0.2,-0.53713,0.00022,15.81547]
[1776669041460,46.02,74807.01,0.2,-0.53702,0.00022,15.816]
[1776669044526,46.02,74816.16,0.2,-0.53504,0.00022,15.82508]
[1776669050457,46.02,74815.72,0.2,-0.53513,0.00022,15.82465]
[1776669050502,46.02,74815.72,0.2,-0.53513,0.00022,15.82465]
[1776669050525,46.02,74815.59,0.2,-0.53516,0.00022,15.82453]
[1776669055558,46.02,74816.32,0.2,-0.535,0.00022,15.82523]
[1776669060594,46.02,74815.85,0.2,-0.53511,0.00022,15.82477]
[1776669061635,46.02,74815.85,0.2,-0.53511,0.00022,15.82477]
[1776669066635,46.02,74810.9,0.2,-0.53618,0.00022,15.8199]
[1776669067808,46.02,74810.9,0.2,-0.53618,0.00022,15.8199]
[1776669067852,46.02,74803.44,0.2,-0.5378,0.00022,15.81234]
[1776669069656,46.02,74796.28,0.2,-0.53935,0.00022,15.80484]
[1776669070666,46.02,74801.16,0.2,-0.53829,0.00022,15.80998]
[1776669074481,46.02,74795.7,0.2,-0.53947,0.00022,15.80423]
[1776669079726,46.02,74793.43,0.2,-0.53996,0.00022,15.80181]
[1776669084699,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669084789,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669084982,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085073,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085215,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085242,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085292,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085313,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085332,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085344,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085406,46.03,74793.81,0.2,-0.53988,0.00022,15.80223]
[1776669085414,46.03,74784.98,0.2,-0.54179,0.00022,15.79256]
[1776669085768,46.03,74784.98,0.2,-0.54179,0.00022,15.79257]
[1776669086781,46.03,74780.69,0.2,-0.54272,0.00022,15.78774]
[1776669091811,45.89,74783.13,0.2,-0.54237,0.00022,15.78444]
[1776669094025,45.88,74784.43,0.2,-0.54209,0.00022,15.78589]
[1776669094063,45.88,74784.43,0.2,-0.54209,0.00022,15.78589]
[1776669094314,45.88,74784.84,0.2,-0.54201,0.00022,15.78632]
[1776669098464,45.87,74796.03,0.2,-0.53958,0.00022,15.79856]
[1776669098643,45.87,74796.03,0.2,-0.53958,0.00022,15.79856]
[1776669098757,45.87,74796.03,0.2,-0.53958,0.00022,15.79856]
[1776669099107,45.87,74799.52,0.2,-0.53882,0.00022,15.80227]
[1776669100873,45.87,74804.54,0.2,-0.53773,0.00022,15.80752]
[1776669102890,45.87,74808.43,0.2,-0.53688,0.00022,15.8115]
[1776669104903,45.87,74805.31,0.2,-0.53756,0.00022,15.80832]
[1776669106483,45.87,74798.57,0.2,-0.53902,0.00022,15.8013]
[1776669109291,45.88,74797.75,0.2,-0.5392,0.00022,15.80043]
[1776669109363,45.88,74797.75,0.2,-0.5392,0.00022,15.80043]
[1776669109482,45.88,74797.75,0.2,-0.5392,0.00022,15.80043]
[1776669109530,45.88,74796.68,0.2,-0.53943,0.00022,15.7993]
[1776669114973,45.88,74797.1,0.2,-0.53933,0.00022,15.79977]
[1776669117448,45.89,74796.48,0.2,-0.53947,0.00022,15.79912]
[1776669117481,45.89,74796.48,0.2,-0.53947,0.00022,15.79912]
[1776669117593,45.89,74796.48,0.2,-0.53947,0.00022,15.79912]
[1776669117625,45.89,74796.48,0.2,-0.53947,0.00022,15.79912]
[1776669117514,45.89,74794.6,0.2,-0.53987,0.00022,15.79711]
[1776669117781,45.89,74794.6,0.2,-0.53987,0.00022,15.79711]
[1776669118062,45.89,74794.6,0.2,-0.53987,0.00022,15.79711]
[1776669118121,45.89,74794.6,0.2,-0.53987,0.00022,15.79711]
[1776669120668,45.89,74796.18,0.2,-0.53953,0.00022,15.79882]
[1776669120704,45.89,74796.18,0.2,-0.53953,0.00022,15.79882]
[1776669121020,45.89,74796.18,0.2,-0.53953,0.00022,15.79882]
[1776669122025,45.89,74800.5,0.2,-0.53858,0.00022,15.80341]
[1776669127059,45.9,74802.17,0.2,-0.53822,0.00022,15.80517]
[1776669128546,45.9,74802.17,0.2,-0.53822,0.00022,15.80517]
[1776669128588,45.9,74802.17,0.2,-0.53822,0.00022,15.80517]
[1776669129072,45.9,74802.88,0.2,-0.53806,0.00022,15.80592]
[1776669134109,45.91,74800.14,0.2,-0.53865,0.00022,15.80308]
[1776669137779,45.91,74801.71,0.2,-0.5383,0.00022,15.80474]
[1776669137848,45.91,74801.71,0.2,-0.5383,0.00022,15.80474]
[1776669138136,45.91,74801.71,0.2,-0.5383,0.00022,15.80474]
[1776669139480,45.91,74807.66,0.2,-0.53701,0.00022,15.81087]
[1776669142041,45.91,74807.66,0.2,-0.53701,0.00022,15.81087]
[1776669142081,45.91,74807.66,0.2,-0.53701,0.00022,15.81087]
[1776669142341,45.91,74809.24,0.2,-0.53666,0.00022,15.81248]
[1776669142752,45.91,74809.24,0.2,-0.53666,0.00022,15.81248]
[1776669143742,45.91,74809.24,0.2,-0.53666,0.00022,15.81248]
[1776669143798,45.91,74809.24,0.2,-0.53666,0.00022,15.81248]
[1776669144177,45.92,74810.69,0.2,-0.53635,0.00022,15.81394]
[1776669145309,45.92,74810.69,0.2,-0.53635,0.00022,15.81394]
[1776669145336,45.92,74810.69,0.2,-0.53635,0.00022,15.81394]
[1776669145512,45.92,74810.69,0.2,-0.53635,0.00022,15.81394]
[1776669145538,45.92,74810.69,0.2,-0.53635,0.00022,15.81394]
[1776669145613,45.92,74811.82,0.2,-0.5361,0.00022,15.81507]
[1776669145732,45.92,74811.82,0.2,-0.5361,0.00022,15.81507]
[1776669150847,45.92,74809.72,0.2,-0.53655,0.00022,15.81298]
[1776669158142,45.92,74808.46,0.2,-0.53684,0.00022,15.80635]
[1776669158195,45.92,74808.46,0.2,-0.53684,0.00022,15.80635]
[1776669158314,45.92,74808.92,0.2,-0.53674,0.00022,15.80682]
[1776669161527,45.92,74808.92,0.2,-0.53674,0.00022,15.80682]
[1776669161606,45.92,74808.92,0.2,-0.53674,0.00022,15.80682]
[1776669161604,45.93,74816.75,0.2,-0.53503,0.00022,15.81458]
[1776669163311,45.93,74821.52,0.2,-0.534,0.00022,15.81917]
[1776669166148,45.93,74822.5,0.2,-0.53378,0.00022,15.82009]
[1776669166200,45.93,74822.5,0.2,-0.53378,0.00022,15.82009]
[1776669166332,45.92,74822.42,0.2,-0.5338,0.00022,15.82002]
[1776669170362,45.92,74831.86,0.2,-0.53175,0.00022,15.82874]
[1776669172377,45.92,74835.34,0.2,-0.53099,0.00022,15.83184]
[1776669176873,45.92,74837.26,0.2,-0.53058,0.00022,15.83353]
[1776669176952,45.92,74837.26,0.2,-0.53058,0.00022,15.83353]
[1776669177029,45.92,74837.26,0.2,-0.53058,0.00022,15.83353]
[1776669177435,45.92,74838.33,0.2,-0.53034,0.00022,15.83446]
[1776669180722,45.92,74839.89,0.2,-0.53,0.00022,15.83581]
[1776669180773,45.92,74839.89,0.2,-0.53,0.00022,15.83581]
[1776669180848,45.92,74839.89,0.2,-0.53,0.00022,15.83581]
[1776669181447,45.92,74841.88,0.2,-0.52957,0.00022,15.83752]
[1776669182462,45.92,74854.69,0.2,-0.52678,0.00022,15.84808]
[1776669185690,45.92,74855.88,0.2,-0.52653,0.00022,15.84902]
[1776669185473,45.92,74860.54,0.2,-0.52551,0.00022,15.85264]
[1776669185762,45.92,74860.54,0.2,-0.52551,0.00022,15.85264]
[1776669186481,45.92,74862.54,0.2,-0.52508,0.00022,15.85416]
[1776669191516,45.92,74863.11,0.2,-0.52495,0.00022,15.85459]
[1776669194986,45.92,74864.64,0.2,-0.52462,0.00022,15.85574]
[1776669195053,45.92,74864.64,0.2,-0.52462,0.00022,15.85574]
[1776669195544,45.92,74867.7,0.2,-0.52395,0.00022,15.858]
[1776669200602,45.92,74868.95,0.2,-0.52368,0.00022,15.85892]
[1776669201627,45.92,74868.95,0.2,-0.52368,0.00022,15.85892]
[1776669201690,45.92,74868.95,0.2,-0.52368,0.00022,15.85892]
[1776669201713,45.92,74868.85,0.2,-0.5237,0.00022,15.85884]
[1776669207651,45.92,74867.1,0.2,-0.52408,0.00022,15.85756]
[1776669208797,45.92,74867.27,0.2,-0.52405,0.00022,15.85769]
[1776669208863,45.92,74867.27,0.2,-0.52405,0.00022,15.85769]
[1776669209665,45.92,74866.91,0.2,-0.52412,0.00022,15.85743]
[1776669214701,45.92,74865.38,0.2,-0.52447,0.00022,15.85094]
[1776669215079,45.92,74865.38,0.2,-0.52447,0.00022,15.85094]
[1776669215150,45.92,74865.38,0.2,-0.52447,0.00022,15.85094]
[1776669215707,45.92,74860.49,0.2,-0.52553,0.00022,15.84724]
[1776669216714,45.92,74854.41,0.2,-0.52686,0.00022,15.84249]
[1776669221754,45.92,74851.45,0.2,-0.5275,0.00022,15.84012]
[1776669225120,45.92,74851.09,0.2,-0.52758,0.00022,15.83983]
[1776669225172,45.92,74851.09,0.2,-0.52758,0.00022,15.83983]
[1776669225648,45.92,74850.54,0.2,-0.5277,0.00022,15.83938]
[1776669227207,45.92,74850.54,0.2,-0.5277,0.00022,15.83938]
[1776669227254,45.92,74850.54,0.2,-0.5277,0.00022,15.83938]
[1776669227390,45.92,74850.54,0.2,-0.5277,0.00022,15.83938]
[1776669227465,45.92,74850.54,0.2,-0.5277,0.00022,15.83938]
[1776669227518,45.92,74850.6,0.2,-0.52769,0.00022,15.83943]
[1776669228799,45.92,74847.28,0.2,-0.52841,0.00022,15.8367]
[1776669229807,45.92,74844.02,0.2,-0.52912,0.00022,15.83397]
[1776669233833,45.93,74841.05,0.2,-0.52976,0.00022,15.83147]
[1776669238868,45.95,74840.07,0.2,-0.52995,0.00022,15.83068]
[1776669245175,45.96,74839.24,0.2,-0.53012,0.00022,15.82999]
[1776669245225,45.96,74839.24,0.2,-0.53012,0.00022,15.82999]
[1776669245684,45.98,74836.03,0.2,-0.53081,0.00022,15.82723]
[1776669246924,45.98,74832.39,0.2,-0.5316,0.00022,15.82401]
[1776669251959,46.01,74832.4,0.2,-0.53157,0.00022,15.82411]
[1776669253484,46.01,74832.4,0.2,-0.53157,0.00022,15.82411]
[1776669253516,46.01,74832.4,0.2,-0.53157,0.00022,15.82411]
[1776669253562,46.01,74832.4,0.2,-0.53157,0.00022,15.82411]
[1776669253604,46.01,74832.4,0.2,-0.53157,0.00022,15.82411]
[1776669254596,46.03,74831.81,0.2,-0.53168,0.00022,15.82361]
[1776669254642,46.03,74831.81,0.2,-0.53168,0.00022,15.82361]
[1776669254743,46.03,74831.77,0.2,-0.53169,0.00022,15.82359]
[1776669255010,46.03,74831.77,0.2,-0.53169,0.00022,15.82359]
[1776669255061,46.03,74831.77,0.2,-0.53169,0.00022,15.82359]
[1776669255079,46.03,74831.77,0.2,-0.53169,0.00022,15.82359]
[1776669255109,46.03,74831.77,0.2,-0.53169,0.00022,15.82359]
[1776669260034,46.05,74825.18,0.2,-0.5331,0.00022,15.81762]
[1776669261031,46.06,74819.09,0.2,-0.53441,0.00022,15.81191]
[1776669261963,46.06,74819.09,0.2,-0.53441,0.00022,15.81191]
[1776669262037,46.06,74819.09,0.2,-0.53441,0.00022,15.81191]
[1776669262062,46.07,74820.63,0.2,-0.53407,0.00022,15.81342]
[1776669267623,46.07,74818.15,0.2,-0.5346,0.00022,15.81105]
[1776669267639,46.07,74818.15,0.2,-0.5346,0.00022,15.81105]
[1776669267677,46.07,74818.15,0.2,-0.5346,0.00022,15.81105]
[1776669267719,46.07,74814.54,0.2,-0.53539,0.00022,15.80756]
[1776669270098,46.07,74810.99,0.2,-0.53616,0.00022,15.80404]
[1776669275129,46.07,74810.42,0.2,-0.5363,0.00022,15.7981]
[1776669280166,46.07,74807.9,0.2,-0.53685,0.00022,15.79557]
[1776669284061,46.07,74807.75,0.2,-0.53688,0.00022,15.79542]
[1776669284123,46.07,74807.75,0.2,-0.53688,0.00022,15.79542]
[1776669284195,46.07,74808.14,0.2,-0.5368,0.00022,15.79581]
[1776669286013,46.07,74809.04,0.2,-0.5366,0.00022,15.79672]
[1776669286119,46.07,74809.04,0.2,-0.5366,0.00022,15.79672]
[1776669286207,46.07,74810.58,0.2,-0.53627,0.00022,15.79826]
[1776669287214,46.07,74818.98,0.2,-0.53444,0.00022,15.80646]
[1776669289227,46.07,74822.78,0.2,-0.53362,0.00022,15.81006]
[1776669294187,46.07,74821.79,0.2,-0.53383,0.00022,15.80913]
[1776669294212,46.07,74821.79,0.2,-0.53383,0.00022,15.80913]
[1776669294289,46.07,74821.79,0.2,-0.53383,0.00022,15.80913]
[1776669299298,46.07,74821.61,0.2,-0.53387,0.00022,15.80897]
[1776669300932,46.07,74821.28,0.2,-0.53394,0.00022,15.80866]
[1776669301147,46.07,74821.28,0.2,-0.53394,0.00022,15.80866]
[1776669301237,46.07,74821.28,0.2,-0.53394,0.00022,15.80866]
[1776669301373,46.07,74821.28,0.2,-0.53394,0.00022,15.80866]
[1776669301443,46.07,74810.23,0.2,-0.53634,0.00022,15.79792]
[1776669302508,46.07,74807.37,0.2,-0.53696,0.00022,15.79505]
[1776669309371,46.07,74809.01,0.2,-0.5366,0.00022,15.79671]
[1776669314582,46.07,74809.86,0.2,-0.53641,0.00022,15.79757]
[1776669314799,46.07,74809.86,0.2,-0.53641,0.00022,15.79757]
[1776669315625,46.08,74809.44,0.2,-0.5365,0.00022,15.79715]
[1776669315693,46.08,74809.44,0.2,-0.5365,0.00022,15.79715]
[1776669315794,46.08,74797.54,0.2,-0.53908,0.00022,15.78491]
[1776669315930,46.08,74797.54,0.2,-0.53908,0.00022,15.78491]
[1776669315993,46.08,74797.54,0.2,-0.53908,0.00022,15.78491]
[1776669317428,46.08,74796.38,0.2,-0.53933,0.00022,15.78368]
[1776669322463,46.08,74797.36,0.2,-0.53912,0.00022,15.78474]
[1776669323752,46.08,74797.36,0.2,-0.53912,0.00022,15.78474]
[1776669323841,46.08,74797.36,0.2,-0.53912,0.00022,15.78474]
[1776669323853,46.08,74799.56,0.2,-0.53864,0.00022,15.78707]
[1776669329865,46.08,74799.52,0.2,-0.53865,0.00022,15.78702]
[1776669329906,46.08,74799.52,0.2,-0.53865,0.00022,15.78702]
[1776669330458,46.08,74799.52,0.2,-0.53865,0.00022,15.78702]
[1776669330545,46.08,74799.52,0.2,-0.53865,0.00022,15.78702]
[1776669330593,46.08,74794.83,0.2,-0.53966,0.00022,15.78206]
[1776669332749,46.08,74790.19,0.2,-0.54069,0.00022,15.77166]
[1776669335829,46.08,74788.61,0.2,-0.54103,0.00022,15.76992]
[1776669335868,46.08,74788.61,0.2,-0.54103,0.00022,15.76992]
[1776669336559,46.08,74788.41,0.2,-0.54108,0.00022,15.76969]
[1776669341595,46.07,74789.29,0.2,-0.54089,0.00022,15.77063]
[1776669342666,46.07,74789.29,0.2,-0.54089,0.00022,15.77063]
[1776669342734,46.07,74789.29,0.2,-0.54089,0.00022,15.77063]
[1776669342762,46.07,74782.79,0.2,-0.5423,0.00022,15.76341]
[1776669345627,46.07,74778.53,0.2,-0.54323,0.00022,15.75857]
[1776669346772,46.07,74778.53,0.2,-0.54323,0.00022,15.75857]
[1776669346824,46.07,74778.53,0.2,-0.54323,0.00022,15.75857]
[1776669346851,46.07,74778.53,0.2,-0.54323,0.00022,15.75857]
[1776669346839,46.07,74775.14,0.2,-0.54396,0.00022,15.75465]
[1776669349653,46.07,74772.11,0.2,-0.54462,0.00022,15.75111]
[1776669354385,46.07,74769.33,0.2,-0.54522,0.00022,15.74782]
[1776669354419,46.07,74769.33,0.2,-0.54522,0.00022,15.74782]
[1776669356288,46.07,74767.79,0.2,-0.54556,0.00022,15.74598]
[1776669361741,46.06,74766.38,0.2,-0.54586,0.00022,15.74428]
[1776669364558,46.06,74765.82,0.2,-0.54599,0.00022,15.74361]
[1776669364683,46.06,74765.82,0.2,-0.54599,0.00022,15.74361]
[1776669364760,46.06,74765.74,0.2,-0.546,0.00022,15.74351]
[1776669365767,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366249,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366282,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366287,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366455,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366568,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366592,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366647,46.06,74756.02,0.2,-0.54811,0.00022,15.73158]
[1776669366782,46.06,74745.96,0.2,-0.55029,0.00022,15.71877]
[1776669368788,46.07,74745.35,0.2,-0.55042,0.00022,15.71799]
[1776669374829,46.07,74746.36,0.2,-0.55019,0.00022,15.71933]
[1776669375596,46.07,74746.36,0.2,-0.55019,0.00022,15.71933]
[1776669375642,46.07,74746.36,0.2,-0.55019,0.00022,15.71933]
[1776669380874,46.07,74747.61,0.2,-0.54991,0.00022,15.72098]
[1776669385925,46.08,74749.5,0.2,-0.5495,0.00022,15.72343]
[1776669386928,46.08,74746.16,0.2,-0.55022,0.00022,15.71914]
[1776669391962,46.08,74747.03,0.2,-0.55005,0.00022,15.71489]
[1776669394983,46.09,74752.94,0.2,-0.54877,0.00022,15.72246]
[1776669398095,46.09,74754.7,0.2,-0.54838,0.00022,15.72468]
[1776669404047,46.1,74755.11,0.2,-0.54828,0.00022,15.72524]
[1776669411072,46.1,74755.61,0.2,-0.54817,0.00022,15.72588]
[1776669412783,46.1,74755.7,0.2,-0.54815,0.00022,15.72602]
[1776669412991,46.11,74755.7,0.2,-0.54815,0.00022,15.72603]
[1776669413495,46.11,74755.7,0.2,-0.54815,0.00022,15.72603]
[1776669413553,46.11,74755.7,0.2,-0.54815,0.00022,15.72603]
[1776669413584,46.11,74762.55,0.2,-0.54666,0.00022,15.73448]
[1776669414276,46.11,74773.31,0.2,-0.54433,0.00022,15.74733]
[1776669416908,46.11,74775.49,0.2,-0.54386,0.00022,15.74986]
[1776669418138,46.11,74775.49,0.2,-0.54386,0.00022,15.74986]
[1776669418174,46.11,74775.49,0.2,-0.54386,0.00022,15.74986]
[1776669418239,46.11,74777.86,0.2,-0.54335,0.00022,15.75259]
[1776669424187,46.1,74777.4,0.2,-0.54345,0.00022,15.75206]
[1776669427247,46.1,74777.55,0.2,-0.54342,0.00022,15.75223]
[1776669427280,46.1,74777.55,0.2,-0.54342,0.00022,15.75223]
[1776669427313,46.1,74777.49,0.2,-0.54343,0.00022,15.75216]
[1776669433357,46.1,74778.63,0.2,-0.54319,0.00022,15.75345]
[1776669436870,46.1,74778.37,0.2,-0.54324,0.00022,15.75315]
[1776669437061,46.1,74780.21,0.2,-0.54285,0.00022,15.75523]
[1776669440478,46.09,74780.92,0.2,-0.5427,0.00022,15.75603]
[1776669440535,46.09,74780.92,0.2,-0.5427,0.00022,15.75603]
[1776669440636,46.09,74779.33,0.2,-0.54304,0.00022,15.75422]
[1776669441780,46.09,74779.33,0.2,-0.54304,0.00022,15.75422]
[1776669441945,46.09,74779.33,0.2,-0.54304,0.00022,15.75422]
[1776669441980,46.09,74779.63,0.2,-0.54298,0.00022,15.75456]
[1776669442273,46.09,74779.63,0.2,-0.54298,0.00022,15.75456]
[1776669442362,46.09,74779.63,0.2,-0.54298,0.00022,15.75456]
[1776669442923,46.09,74793.56,0.2,-0.53996,0.00022,15.76997]
[1776669444685,46.09,74804.05,0.2,-0.53769,0.00022,15.78099]
[1776669450374,46.09,74802.96,0.2,-0.53793,0.00022,15.77987]
[1776669453348,46.09,74802.41,0.2,-0.53806,0.00022,15.77392]
[1776669453530,46.09,74802.41,0.2,-0.53806,0.00022,15.77392]
[1776669453850,46.09,74802.8,0.2,-0.53798,0.00022,15.77432]
[1776669455411,46.09,74814.25,0.2,-0.53549,0.00022,15.78584]
[1776669456734,46.09,74814.25,0.2,-0.53549,0.00022,15.78584]
[1776669456787,46.09,74814.25,0.2,-0.53549,0.00022,15.78584]
[1776669456860,46.09,74814.53,0.2,-0.53543,0.00022,15.78612]
[1776669457803,46.09,74817.94,0.2,-0.53469,0.00022,15.78943]
[1776669461409,46.09,74818.45,0.2,-0.53458,0.00022,15.78992]
[1776669461465,46.09,74818.45,0.2,-0.53458,0.00022,15.78992]
[1776669461679,46.09,74818.45,0.2,-0.53458,0.00022,15.78992]
[1776669461736,46.09,74818.45,0.2,-0.53458,0.00022,15.78992]
[1776669461894,46.09,74818.45,0.2,-0.53458,0.00022,15.78992]
[1776669461927,46.09,74815.4,0.2,-0.53524,0.00022,15.78697]
[1776669465500,46.09,74812.57,0.2,-0.53585,0.00022,15.78419]
[1776669465550,46.09,74812.57,0.2,-0.53585,0.00022,15.78419]
[1776669465573,46.09,74812.57,0.2,-0.53585,0.00022,15.78419]
[1776669465886,46.09,74812.57,0.2,-0.53585,0.00022,15.78419]
[1776669465918,46.09,74812.57,0.2,-0.53585,0.00022,15.78419]
[1776669465969,46.09,74812.57,0.2,-0.53585,0.00022,15.78419]
[1776669465925,46.09,74812.66,0.2,-0.53584,0.00022,15.78428]
[1776669471569,46.09,74812.74,0.2,-0.53582,0.00022,15.78436]
[1776669471666,46.09,74812.74,0.2,-0.53582,0.00022,15.78436]
[1776669471768,46.09,74818.54,0.2,-0.53456,0.00022,15.79]
[1776669473541,46.09,74824.47,0.2,-0.53327,0.00022,15.79561]
[1776669474547,46.1,74831.2,0.2,-0.53181,0.00022,15.80177]
[1776669475166,46.1,74831.2,0.2,-0.53181,0.00022,15.80177]
[1776669475225,46.1,74831.2,0.2,-0.53181,0.00022,15.80177]
[1776669475554,46.1,74831.15,0.2,-0.53182,0.00022,15.80173]
[1776669480588,46.1,74829.31,0.2,-0.53221,0.00022,15.80008]
[1776669483590,46.1,74829.31,0.2,-0.53221,0.00022,15.80008]
[1776669483614,46.1,74829.31,0.2,-0.53221,0.00022,15.80008]
[1776669483622,46.1,74829.31,0.2,-0.53221,0.00022,15.80008]
[1776669483699,46.1,74829.31,0.2,-0.53221,0.00022,15.80008]
[1776669483834,46.1,74829.31,0.2,-0.53221,0.00022,15.80008]
[1776669483936,46.1,74828.82,0.2,-0.53232,0.00022,15.79964]
[1776669484339,46.1,74828.82,0.2,-0.53232,0.00022,15.79964]
[1776669484632,46.1,74828.82,0.2,-0.53232,0.00022,15.79964]
[1776669484720,46.1,74826.51,0.2,-0.53282,0.00022,15.79753]
[1776669487638,46.1,74823.01,0.2,-0.53358,0.00022,15.79428]
[1776669488438,46.1,74823.01,0.2,-0.53358,0.00022,15.79428]
[1776669488513,46.1,74823.01,0.2,-0.53358,0.00022,15.79428]
[1776669488575,46.1,74823.01,0.2,-0.53358,0.00022,15.79428]
[1776669488646,46.1,74822.42,0.2,-0.53371,0.00022,15.79372]
[1776669491383,46.11,74822.18,0.2,-0.53376,0.00022,15.7935]
[1776669491439,46.11,74822.18,0.2,-0.53376,0.00022,15.7935]
[1776669491492,46.11,74822.18,0.2,-0.53376,0.00022,15.7935]
[1776669491561,46.11,74822.18,0.2,-0.53376,0.00022,15.7935]
[1776669497010,46.11,74821.89,0.2,-0.53382,0.00022,15.79323]
[1776669497106,46.11,74821.67,0.2,-0.53387,0.00022,15.79302]
[1776669499632,46.11,74821.23,0.2,-0.53396,0.00022,15.79261]
[1776669499660,46.11,74821.23,0.2,-0.53396,0.00022,15.79261]
[1776669499807,46.11,74821.23,0.2,-0.53396,0.00022,15.79261]
[1776669499843,46.11,74821.23,0.2,-0.53396,0.00022,15.79261]
[1776669500087,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669500148,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669500282,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669500317,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669500331,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669500362,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669500564,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501043,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501053,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501268,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501296,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501497,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501536,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501613,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669501738,46.11,74820.67,0.2,-0.53408,0.00022,15.79208]
[1776669502744,46.11,74824.0,0.2,-0.53336,0.00022,15.79521]
[1776669507667,46.11,74823.98,0.2,-0.53336,0.00022,15.7952]
[1776669507713,46.11,74823.98,0.2,-0.53336,0.00022,15.7952]
[1776669507895,46.11,74823.43,0.2,-0.53348,0.00022,15.79468]
[1776669512625,46.11,74822.75,0.2,-0.53364,0.00022,15.78867]
[1776669512689,46.11,74822.75,0.2,-0.53364,0.00022,15.78867]
[1776669512826,46.11,74823.47,0.2,-0.53349,0.00022,15.78935]
[1776669513774,46.11,74823.47,0.2,-0.53349,0.00022,15.78935]
[1776669513830,46.11,74823.47,0.2,-0.53349,0.00022,15.78935]
[1776669514024,46.11,74823.47,0.2,-0.53349,0.00022,15.78935]
[1776669514064,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514580,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514634,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514649,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514778,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514842,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514877,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669514956,46.11,74826.21,0.2,-0.53289,0.00022,15.7919]
[1776669515057,46.11,74828.66,0.2,-0.53236,0.00022,15.79415]
[1776669516849,46.11,74840.24,0.2,-0.52984,0.00022,15.80439]
[1776669517855,46.12,74840.75,0.2,-0.52973,0.00022,15.80483]
[1776669519869,46.12,74834.88,0.2,-0.531,0.00022,15.79973]
[1776669520618,46.12,74834.88,0.2,-0.531,0.00022,15.79973]
[1776669520646,46.12,74834.88,0.2,-0.531,0.00022,15.79973]
[1776669520876,46.12,74831.64,0.2,-0.53171,0.00022,15.79685]
[1776669524904,46.12,74835.46,0.2,-0.53088,0.00022,15.80025]
[1776669526919,46.12,74839.72,0.2,-0.52995,0.00022,15.80396]
[1776669531953,46.12,74841.69,0.2,-0.52952,0.00022,15.80565]
[1776669536989,46.13,74842.61,0.2,-0.52932,0.00022,15.80644]
[1776669542025,46.13,74843.31,0.2,-0.52916,0.00022,15.80703]
[1776669547059,46.13,74842.22,0.2,-0.5294,0.00022,15.80611]
[1776669547651,46.13,74842.22,0.2,-0.5294,0.00022,15.80611]
[1776669547680,46.13,74842.22,0.2,-0.5294,0.00022,15.80611]
[1776669547753,46.13,74842.22,0.2,-0.5294,0.00022,15.80611]
[1776669547853,46.13,74842.22,0.2,-0.5294,0.00022,15.80611]
[1776669548070,46.13,74842.22,0.2,-0.5294,0.00022,15.80612]
[1776669549072,46.13,74839.19,0.2,-0.53006,0.00022,15.80353]
[1776669554108,46.14,74837.28,0.2,-0.53047,0.00022,15.80189]
[1776669559145,46.14,74837.82,0.2,-0.53035,0.00022,15.80236]
[1776669561157,46.13,74833.1,0.2,-0.53137,0.00022,15.79821]
[1776669566192,46.13,74833.66,0.2,-0.53126,0.00022,15.79869]
[1776669571229,46.13,74834.58,0.2,-0.53107,0.00022,15.79412]
[1776669573826,46.13,74834.58,0.2,-0.53107,0.00022,15.79412]
[1776669573879,46.13,74834.58,0.2,-0.53107,0.00022,15.79412]
[1776669573926,46.13,74834.58,0.2,-0.53107,0.00022,15.79412]
[1776669573980,46.12,74834.67,0.2,-0.53106,0.00022,15.79419]
[1776669578645,46.12,74835.77,0.2,-0.53082,0.00022,15.79516]
[1776669578734,46.12,74835.77,0.2,-0.53082,0.00022,15.79516]
[1776669578824,46.12,74838.06,0.2,-0.53032,0.00022,15.79715]
[1776669580292,46.12,74847.72,0.2,-0.52822,0.00022,15.80532]
[1776669581302,46.12,74849.8,0.2,-0.52777,0.00022,15.80702]
[1776669583986,46.12,74849.89,0.2,-0.52775,0.00022,15.80709]
[1776669584052,46.12,74849.89,0.2,-0.52775,0.00022,15.80709]
[1776669585036,46.13,74847.87,0.2,-0.52819,0.00022,15.80545]
[1776669585145,46.13,74847.87,0.2,-0.52819,0.00022,15.80545]
[1776669585165,46.13,74847.13,0.2,-0.52835,0.00022,15.80484]
[1776669585230,46.13,74847.13,0.2,-0.52835,0.00022,15.80484]
[1776669586334,46.13,74847.13,0.2,-0.52835,0.00022,15.80484]
[1776669591185,46.13,74847.14,0.2,-0.52834,0.00022,15.80485]
[1776669591252,46.13,74847.14,0.2,-0.52834,0.00022,15.80485]
[1776669591490,46.13,74852.26,0.2,-0.52723,0.00022,15.80902]
[1776669592475,46.13,74852.26,0.2,-0.52723,0.00022,15.80902]
[1776669592666,46.13,74852.26,0.2,-0.52723,0.00022,15.80902]
[1776669593073,46.13,74856.11,0.2,-0.52639,0.00022,15.81207]
[1776669593199,46.13,74856.11,0.2,-0.52639,0.00022,15.81207]
[1776669593285,46.13,74856.11,0.2,-0.52639,0.00022,15.81207]
[1776669593535,46.13,74856.11,0.2,-0.52639,0.00022,15.81207]
[1776669593589,46.13,74856.11,0.2,-0.52639,0.00022,15.81207]
[1776669594094,46.13,74874.73,0.2,-0.52235,0.00022,15.82583]
[1776669595086,46.13,74874.73,0.2,-0.52235,0.00022,15.82583]
[1776669595116,46.13,74881.56,0.2,-0.52086,0.00022,15.83047]
[1776669595261,46.13,74881.56,0.2,-0.52086,0.00022,15.83047]
[1776669595465,46.13,74881.56,0.2,-0.52086,0.00022,15.83047]
[1776669595557,46.13,74881.56,0.2,-0.52086,0.00022,15.83047]
[1776669595617,46.13,74881.56,0.2,-0.52086,0.00022,15.83047]
[1776669595779,46.13,74891.2,0.2,-0.51877,0.00022,15.83664]
[1776669596785,46.13,74891.2,0.2,-0.51877,0.00022,15.83664]
[1776669597026,46.13,74891.2,0.2,-0.51877,0.00022,15.83664]
[1776669597107,46.14,74895.29,0.2,-0.51788,0.00022,15.83913]
[1776669597809,46.14,74927.1,0.2,-0.51096,0.00022,15.8558]
[1776669598343,46.14,74927.1,0.2,-0.51096,0.00022,15.8558]
[1776669598459,46.14,74927.1,0.2,-0.51096,0.00022,15.8558]
[1776669598532,46.14,74927.1,0.2,-0.51096,0.00022,15.8558]
[1776669599085,46.14,74927.1,0.2,-0.51096,0.00022,15.8558]
[1776669599162,46.14,74927.1,0.2,-0.51096,0.00022,15.8558]
[1776669599111,46.14,74930.25,0.2,-0.51028,0.00022,15.85719]
[1776669599285,46.14,74930.25,0.2,-0.51028,0.00022,15.85719]
[1776669599477,46.14,74930.25,0.2,-0.51028,0.00022,15.85719]
[1776669599523,46.14,74930.25,0.2,-0.51028,0.00022,15.85719]
[1776669599578,46.14,74933.26,0.2,-0.50962,0.00022,15.85848]
[1776669601444,46.14,74930.15,0.2,-0.5103,0.00022,15.85715]
[1776669604458,46.14,74927.08,0.2,-0.51096,0.00022,15.85579]
[1776669604498,46.14,74927.08,0.2,-0.51096,0.00022,15.85579]
[1776669604739,46.14,74928.98,0.2,-0.51055,0.00022,15.85664]
[1776669610504,46.15,74933.2,0.2,-0.50963,0.00022,15.85846]
[1776669612518,46.16,74938.48,0.2,-0.50848,0.00022,15.86061]
[1776669613753,46.16,74938.48,0.2,-0.50848,0.00022,15.86061]
[1776669613828,46.16,74938.48,0.2,-0.50848,0.00022,15.86061]
[1776669613844,46.16,74941.29,0.2,-0.50787,0.00022,15.86171]
[1776669615816,46.16,74944.82,0.2,-0.5071,0.00022,15.86303]
[1776669617442,46.16,74947.27,0.2,-0.50657,0.00022,15.86391]
[1776669617483,46.16,74947.27,0.2,-0.50657,0.00022,15.86391]
[1776669617870,46.16,74947.27,0.2,-0.50657,0.00022,15.86391]
[1776669617939,46.16,74947.27,0.2,-0.50657,0.00022,15.86391]
[1776669617989,46.16,74948.08,0.2,-0.50639,0.00022,15.86419]
[1776669620661,46.17,74948.98,0.2,-0.50619,0.00022,15.86451]
[1776669620743,46.17,74948.98,0.2,-0.50619,0.00022,15.86451]
[1776669620829,46.17,74948.98,0.2,-0.50619,0.00022,15.86451]
[1776669621091,46.17,74948.98,0.2,-0.50619,0.00022,15.86451]
[1776669621159,46.17,74956.33,0.2,-0.5046,0.00022,15.86692]
[1776669621484,46.17,74956.33,0.2,-0.5046,0.00022,15.86692]
[1776669621592,46.17,74969.47,0.2,-0.50174,0.00022,15.87061]
[1776669623557,46.18,74969.47,0.2,-0.50174,0.00022,15.87061]
[1776669623608,46.17,74966.96,0.2,-0.50229,0.00022,15.86997]
[1776669625662,46.17,74966.96,0.2,-0.50229,0.00022,15.86997]
[1776669625726,46.17,74966.96,0.2,-0.50229,0.00022,15.86997]
[1776669626187,46.17,74973.73,0.2,-0.50082,0.00022,15.87163]
[1776669626633,46.17,74982.19,0.2,-0.49898,0.00022,15.8734]
[1776669627951,46.17,74984.02,0.2,-0.49858,0.00022,15.87374]
[1776669630082,46.17,74984.02,0.2,-0.49858,0.00022,15.87374]
[1776669630155,46.17,74984.02,0.2,-0.49858,0.00022,15.87374]
[1776669630180,46.17,74984.64,0.2,-0.49845,0.00022,15.87385]
[1776669630855,46.17,74984.64,0.2,-0.49845,0.00022,15.87385]
[1776669630943,46.17,74984.64,0.2,-0.49845,0.00022,15.87385]
[1776669631071,46.17,74985.77,0.2,-0.49821,0.00022,15.86868]
[1776669631485,46.17,74985.77,0.2,-0.49821,0.00022,15.86868]
[1776669631751,46.17,74985.77,0.2,-0.49821,0.00022,15.86868]
[1776669631997,46.17,74985.77,0.2,-0.49821,0.00022,15.86868]
[1776669632034,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669633283,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669633364,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669633526,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669633924,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669633964,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669634009,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669634045,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669634082,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669634113,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669634144,46.17,74996.56,0.2,-0.49586,0.00022,15.87028]
[1776669634147,46.17,75000.6,0.2,-0.49498,0.00022,15.87073]
[1776669634695,46.17,75000.6,0.2,-0.49498,0.00022,15.87073]
[1776669634742,46.17,75000.6,0.2,-0.49498,0.00022,15.87073]
[1776669635017,46.17,75000.6,0.2,-0.49498,0.00022,15.87073]
[1776669635071,46.17,75000.6,0.2,-0.49498,0.00022,15.87073]
[1776669635119,46.17,75011.51,0.2,-0.49262,0.00022,15.87157]
[1776669636526,46.17,75011.51,0.2,-0.49262,0.00022,15.87157]
[1776669636624,46.17,75011.51,0.2,-0.49262,0.00022,15.87157]
[1776669636733,46.17,75011.51,0.2,-0.49262,0.00022,15.87157]
[1776669636740,46.16,75017.71,0.2,-0.49127,0.00022,15.8718]
[1776669639199,46.16,75017.71,0.2,-0.49127,0.00022,15.8718]
[1776669638715,46.16,75022.35,0.2,-0.49026,0.00022,15.87186]
[1776669639248,46.16,75022.35,0.2,-0.49026,0.00022,15.87186]
[1776669639725,46.16,75022.81,0.2,-0.49016,0.00022,15.87186]
[1776669640721,46.16,75027.87,0.2,-0.48906,0.00022,15.87179]
[1776669643507,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669643540,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669643742,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644492,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644508,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644561,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644616,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644682,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644696,46.15,75028.82,0.2,-0.48886,0.00022,15.87176]
[1776669644750,46.15,75029.34,0.2,-0.48874,0.00022,15.87175]
[1776669648427,46.15,75030.86,0.2,-0.48841,0.00022,15.87169]
[1776669648459,46.15,75030.86,0.2,-0.48841,0.00022,15.87169]
[1776669648679,46.15,75030.86,0.2,-0.48841,0.00022,15.87169]
[1776669648777,46.14,75030.59,0.2,-0.48847,0.00022,15.8717]
[1776669653815,46.11,75030.26,0.2,-0.48854,0.00022,15.87171]
[1776669654706,46.11,75030.26,0.2,-0.48854,0.00022,15.87171]
[1776669654772,46.11,75030.26,0.2,-0.48854,0.00022,15.87171]
[1776669654833,46.11,75030.26,0.2,-0.48854,0.00022,15.87171]
[1776669654857,46.11,75033.01,0.2,-0.48795,0.00022,15.87159]
[1776669656171,46.11,75033.01,0.2,-0.48795,0.00022,15.87159]
[1776669656242,46.09,75034.2,0.2,-0.48769,0.00022,15.87153]
[1776669656850,46.09,75034.2,0.2,-0.48769,0.00022,15.87153]
[1776669656863,46.09,75039.98,0.2,-0.48643,0.00022,15.87113]
[1776669660197,46.08,75039.61,0.2,-0.48651,0.00022,15.87116]
[1776669660221,46.08,75045.92,0.2,-0.48514,0.00022,15.87055]
[1776669660643,46.08,75045.92,0.2,-0.48514,0.00022,15.87055]
[1776669661020,46.08,75049.86,0.2,-0.48428,0.00022,15.87008]
[1776669662136,46.08,75046.34,0.2,-0.48505,0.00022,15.87051]
[1776669662558,46.08,75046.34,0.2,-0.48505,0.00022,15.87051]
[1776669663028,46.08,75046.34,0.2,-0.48505,0.00022,15.87051]
[1776669663044,46.08,75046.34,0.2,-0.48505,0.00022,15.87051]
[1776669663140,46.08,75046.34,0.2,-0.48505,0.00022,15.87051]
[1776669663217,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669663534,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669663839,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669664019,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669664078,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669664140,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669664238,46.08,75057.35,0.2,-0.48265,0.00022,15.86898]
[1776669664179,46.08,75067.62,0.2,-0.48042,0.00022,15.86704]
[1776669664308,46.08,75067.62,0.2,-0.48042,0.00022,15.86704]
[1776669664579,46.08,75067.62,0.2,-0.48042,0.00022,15.86704]
[1776669665234,46.1,75070.41,0.2,-0.47982,0.00022,15.86643]
[1776669665378,46.1,75070.41,0.2,-0.47982,0.00022,15.86643]
[1776669665587,46.1,75070.41,0.2,-0.47982,0.00022,15.86643]
[1776669665817,46.1,75070.41,0.2,-0.47982,0.00022,15.86643]
[1776669666134,46.1,75094.96,0.2,-0.4745,0.00022,15.85947]
[1776669666428,46.1,75094.96,0.2,-0.4745,0.00022,15.85947]
[1776669666547,46.1,75094.96,0.2,-0.4745,0.00022,15.85947]
[1776669666957,46.11,75094.96,0.2,-0.4745,0.00022,15.85948]
[1776669668151,46.11,75107.09,0.2,-0.47187,0.00022,15.855]
[1776669668702,46.11,75107.09,0.2,-0.47187,0.00022,15.855]
[1776669668716,46.11,75107.09,0.2,-0.47187,0.00022,15.855]
[1776669668721,46.11,75107.09,0.2,-0.47187,0.00022,15.855]
[1776669669207,46.11,75107.09,0.2,-0.47187,0.00022,15.855]
[1776669669113,46.11,75109.38,0.2,-0.47138,0.00022,15.85408]
[1776669670084,46.11,75109.38,0.2,-0.47138,0.00022,15.85408]
[1776669670177,46.11,75109.38,0.2,-0.47138,0.00022,15.85408]
[1776669670247,46.11,75110.2,0.2,-0.4712,0.00022,15.85374]
[1776669671668,46.11,75110.2,0.2,-0.4712,0.00022,15.85373]
[1776669671733,46.11,75110.2,0.2,-0.4712,0.00022,15.85373]
[1776669671989,46.11,75116.65,0.2,-0.4698,0.00022,15.85098]
[1776669674005,46.12,75121.62,0.2,-0.46873,0.00022,15.84874]
[1776669676793,46.13,75122.04,0.2,-0.46865,0.00022,15.84856]
[1776669676933,46.13,75122.04,0.2,-0.46865,0.00022,15.84856]
[1776669677308,46.13,75142.26,0.2,-0.46427,0.00022,15.83816]
[1776669678240,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669678483,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669678580,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669678615,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669678623,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669678731,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669678991,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669679071,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669679093,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669679131,46.13,75148.7,0.2,-0.46288,0.00022,15.83443]
[1776669679254,46.13,75158.06,0.2,-0.46086,0.00022,15.82869]
[1776669679408,46.13,75158.06,0.2,-0.46086,0.00022,15.82869]
[1776669679430,46.13,75158.06,0.2,-0.46086,0.00022,15.82869]
[1776669679748,46.13,75158.06,0.2,-0.46086,0.00022,15.82869]
[1776669680106,46.13,75158.06,0.2,-0.46086,0.00022,15.82869]
[1776669680261,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669680449,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669680515,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669680531,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669680677,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669680922,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669681119,46.13,75189.71,0.2,-0.45403,0.00022,15.80626]
[1776669681200,46.13,75203.71,0.2,-0.45102,0.00022,15.79486]
[1776669682313,46.13,75224.51,0.2,-0.44655,0.00021,15.77626]
[1776669682610,46.13,75224.51,0.2,-0.44655,0.00021,15.77626]
[1776669683257,46.13,75224.51,0.2,-0.44655,0.00021,15.77626]
[1776669683328,46.13,75224.51,0.2,-0.44655,0.00021,15.77626]
[1776669683315,46.13,75235.14,0.2,-0.44427,0.00021,15.76599]
[1776669683677,46.13,75235.14,0.2,-0.44427,0.00021,15.76599]
[1776669683938,46.13,75235.14,0.2,-0.44427,0.00021,15.76599]
[1776669684268,46.13,75235.14,0.2,-0.44427,0.00021,15.76599]
[1776669684330,46.13,75235.14,0.2,-0.44427,0.00021,15.76599]
[1776669684267,46.14,75263.92,0.2,-0.43811,0.00021,15.73565]
[1776669684418,46.14,75263.92,0.2,-0.43811,0.00021,15.73565]
[1776669685122,46.14,75263.92,0.2,-0.43811,0.00021,15.73565]
[1776669685674,46.14,75263.92,0.2,-0.43811,0.00021,15.73565]
[1776669685844,46.14,75263.92,0.2,-0.43811,0.00021,15.73565]
[1776669686276,46.14,75263.92,0.2,-0.43811,0.00021,15.73565]
[1776669686313,46.14,75266.91,0.2,-0.43747,0.00021,15.73229]
[1776669686410,46.14,75266.91,0.2,-0.43747,0.00021,15.73229]
[1776669687139,46.14,75266.91,0.2,-0.43747,0.00021,15.73229]
[1776669687321,46.14,75266.91,0.2,-0.43747,0.00021,15.73229]
[1776669687288,46.14,75268.7,0.2,-0.43709,0.00021,15.73024]
[1776669687961,46.14,75268.7,0.2,-0.43709,0.00021,15.73024]
[1776669688426,46.14,75268.7,0.2,-0.43709,0.00021,15.73024]
[1776669688755,46.14,75268.7,0.2,-0.43709,0.00021,15.73024]
[1776669689190,46.12,75310.62,0.2,-0.42812,0.00021,15.67818]
[1776669689408,46.12,75310.62,0.2,-0.42812,0.00021,15.67818]
[1776669689694,46.12,75310.62,0.2,-0.42812,0.00021,15.67818]
[1776669690072,46.12,75310.62,0.2,-0.42812,0.00021,15.67818]
[1776669690257,46.12,75310.62,0.2,-0.42812,0.00021,15.67818]
[1776669690294,46.12,75329.14,0.2,-0.42418,0.00021,15.65272]
[1776669691031,46.12,75329.14,0.2,-0.42418,0.00021,15.65272]
[1776669691821,46.12,75331.0,0.2,-0.42376,0.00021,15.64461]
[1776669692009,46.12,75331.0,0.2,-0.42376,0.00021,15.64461]
[1776669692213,46.14,75347.44,0.2,-0.42029,0.00021,15.62076]
[1776669692496,46.14,75347.44,0.2,-0.42029,0.00021,15.62076]
[1776669693123,46.14,75347.44,0.2,-0.42029,0.00021,15.62076]
[1776669693309,46.14,75347.44,0.2,-0.42029,0.00021,15.62076]
[1776669693247,46.14,75347.64,0.2,-0.42026,0.00021,15.62055]
[1776669693620,46.14,75347.64,0.2,-0.42026,0.00021,15.62055]
[1776669693798,46.14,75347.64,0.2,-0.42026,0.00021,15.62055]
[1776669694080,46.14,75347.64,0.2,-0.42026,0.00021,15.62055]
[1776669694229,46.14,75343.02,0.2,-0.42124,0.00021,15.62742]
[1776669695233,46.16,75346.98,0.2,-0.42042,0.00021,15.62173]
[1776669695641,46.16,75346.98,0.2,-0.42042,0.00021,15.62173]
[1776669695775,46.16,75346.98,0.2,-0.42042,0.00021,15.62173]
[1776669696248,46.17,75350.11,0.2,-0.41978,0.00021,15.61716]
[1776669698284,46.17,75348.35,0.2,-0.42015,0.00021,15.6198]
[1776669698373,46.17,75348.35,0.2,-0.42015,0.00021,15.6198]
[1776669698274,46.2,75358.99,0.2,-0.41795,0.00021,15.60403]
[1776669698637,46.2,75358.99,0.2,-0.41795,0.00021,15.60403]
[1776669699252,46.2,75358.99,0.2,-0.41795,0.00021,15.60403]
[1776669699276,46.22,75368.52,0.2,-0.41597,0.00021,15.5894]
[1776669700287,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669700526,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669700729,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669700748,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669700875,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669701053,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669701317,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669701396,46.26,75385.58,0.2,-0.41243,0.00021,15.5623]
[1776669701856,46.26,75374.44,0.2,-0.41478,0.00021,15.58047]
[1776669702144,46.26,75374.44,0.2,-0.41478,0.00021,15.58047]
[1776669702175,46.26,75374.44,0.2,-0.41478,0.00021,15.58047]
[1776669702206,46.26,75374.44,0.2,-0.41478,0.00021,15.58047]
[1776669702232,46.26,75374.44,0.2,-0.41478,0.00021,15.58047]
[1776669702454,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669702641,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669702642,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669702727,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669702911,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669703051,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669703333,46.3,75373.06,0.2,-0.41513,0.00021,15.58321]
[1776669703346,46.31,75365.39,0.2,-0.41676,0.00021,15.59548]
[1776669703948,46.31,75365.39,0.2,-0.41676,0.00021,15.59548]
[1776669705310,46.31,75365.39,0.2,-0.41676,0.00021,15.59548]
[1776669705519,46.31,75329.71,0.2,-0.4243,0.00021,15.64849]
[1776669706026,46.31,75329.71,0.2,-0.4243,0.00021,15.64849]
[1776669706450,46.31,75329.71,0.2,-0.4243,0.00021,15.64849]
[1776669706510,46.32,75317.46,0.2,-0.42691,0.00021,15.66546]
[1776669706655,46.32,75317.46,0.2,-0.42691,0.00021,15.66546]
[1776669706818,46.32,75317.46,0.2,-0.42691,0.00021,15.66546]
[1776669707107,46.32,75317.46,0.2,-0.42691,0.00021,15.66546]
[1776669707130,46.32,75317.46,0.2,-0.42691,0.00021,15.66546]
[1776669707270,46.32,75317.46,0.2,-0.42691,0.00021,15.66546]
[1776669707345,46.34,75313.09,0.2,-0.42787,0.00021,15.67159]
[1776669708772,46.34,75313.09,0.2,-0.42787,0.00021,15.67159]
[1776669709281,46.34,75313.09,0.2,-0.42787,0.00021,15.67159]
[1776669709322,46.34,75313.09,0.2,-0.42787,0.00021,15.67159]
[1776669709402,46.36,75276.15,0.2,-0.43573,0.00021,15.71782]
[1776669709700,46.36,75276.15,0.2,-0.43573,0.00021,15.71782]
[1776669709773,46.36,75276.15,0.2,-0.43573,0.00021,15.71782]
[1776669709859,46.36,75276.15,0.2,-0.43573,0.00021,15.71782]
[1776669709907,46.36,75276.15,0.2,-0.43573,0.00021,15.71782]
[1776669710265,46.36,75276.15,0.2,-0.43573,0.00021,15.71782]
[1776669710375,46.34,75276.09,0.2,-0.43572,0.00021,15.71774]
[1776669711479,46.34,75276.09,0.2,-0.43572,0.00021,15.71774]
[1776669711481,46.34,75276.09,0.2,-0.43572,0.00021,15.71774]
[1776669711535,46.34,75276.09,0.2,-0.43572,0.00021,15.71774]
[1776669711518,46.34,75271.43,0.2,-0.43672,0.00021,15.72319]
[1776669711694,46.34,75271.43,0.2,-0.43672,0.00021,15.72319]
[1776669711812,46.34,75271.43,0.2,-0.43672,0.00021,15.72319]
[1776669711966,46.34,75271.43,0.2,-0.43672,0.00021,15.72319]
[1776669712217,46.34,75271.43,0.2,-0.43672,0.00021,15.72319]
[1776669712326,46.34,75271.43,0.2,-0.43672,0.00021,15.72319]
[1776669712395,46.34,75290.44,0.2,-0.43268,0.00021,15.70061]
[1776669713308,46.34,75290.44,0.2,-0.43268,0.00021,15.70061]
[1776669713484,46.34,75290.44,0.2,-0.43268,0.00021,15.70061]
[1776669713531,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669713707,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669713761,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669713960,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669714059,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669714120,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669714151,46.39,75304.73,0.2,-0.4297,0.00021,15.68295]
[1776669715401,46.4,75310.6,0.2,-0.42848,0.00021,15.67547]
[1776669715728,46.4,75310.6,0.2,-0.42848,0.00021,15.67547]
[1776669715733,46.4,75310.6,0.2,-0.42848,0.00021,15.67547]
[1776669715741,46.4,75310.6,0.2,-0.42848,0.00021,15.67547]
[1776669715845,46.4,75310.6,0.2,-0.42848,0.00021,15.67547]
[1776669716407,46.42,75311.8,0.2,-0.42825,0.00021,15.67405]
[1776669717414,46.43,75303.2,0.2,-0.43008,0.00021,15.68533]
[1776669718421,46.44,75294.31,0.2,-0.43197,0.00021,15.69662]
[1776669719543,46.44,75294.31,0.2,-0.43197,0.00021,15.69662]
[1776669719429,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669719574,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669719635,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669719709,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669719728,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669719739,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669719835,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669720263,46.44,75289.38,0.2,-0.43302,0.00021,15.70269]
[1776669720437,46.44,75287.68,0.2,-0.43338,0.00021,15.70477]
[1776669720968,46.44,75287.68,0.2,-0.43338,0.00021,15.70477]
[1776669721018,46.44,75287.68,0.2,-0.43338,0.00021,15.70477]
[1776669721446,46.46,75268.23,0.2,-0.43753,0.00021,15.72764]
[1776669722438,46.46,75268.23,0.2,-0.43753,0.00021,15.72764]
[1776669722522,46.47,75264.4,0.2,-0.43836,0.00021,15.73197]
[1776669722623,46.47,75264.4,0.2,-0.43836,0.00021,15.73197]
[1776669724465,46.5,75281.56,0.2,-0.43475,0.00021,15.71258]
[1776669724913,46.5,75281.56,0.2,-0.43475,0.00021,15.71258]
[1776669724924,46.5,75281.56,0.2,-0.43475,0.00021,15.71258]
[1776669725473,46.54,75293.92,0.2,-0.43218,0.00021,15.69795]
[1776669726446,46.54,75293.92,0.2,-0.43218,0.00021,15.69795]
[1776669726459,46.54,75293.92,0.2,-0.43218,0.00021,15.69795]
[1776669726549,46.54,75305.6,0.2,-0.42971,0.00021,15.68323]
[1776669730195,46.56,75306.45,0.2,-0.42956,0.00021,15.68234]
[1776669730239,46.56,75306.45,0.2,-0.42956,0.00021,15.68234]
[1776669731298,46.56,75307.34,0.2,-0.42937,0.00021,15.68119]
[1776669731349,46.56,75307.34,0.2,-0.42937,0.00021,15.68119]
[1776669732260,46.57,75308.48,0.2,-0.42914,0.00021,15.67976]
[1776669732339,46.57,75308.48,0.2,-0.42914,0.00021,15.67976]
[1776669732522,46.57,75308.48,0.2,-0.42914,0.00021,15.6798]
[1776669733043,46.57,75308.48,0.2,-0.42914,0.00021,15.6798]
[1776669733176,46.57,75308.48,0.2,-0.42914,0.00021,15.6798]
[1776669733240,46.57,75308.48,0.2,-0.42914,0.00021,15.6798]
[1776669733390,46.57,75308.48,0.2,-0.42914,0.00021,15.6798]
[1776669733437,46.57,75308.48,0.2,-0.42914,0.00021,15.6798]
[1776669733540,46.57,75311.26,0.2,-0.42856,0.00021,15.67618]
[1776669733628,46.57,75311.26,0.2,-0.42856,0.00021,15.67618]
[1776669734082,46.57,75311.26,0.2,-0.42856,0.00021,15.67618]
[1776669734171,46.57,75311.26,0.2,-0.42856,0.00021,15.67618]
[1776669734581,46.57,75324.7,0.2,-0.42572,0.00021,15.65819]
[1776669734755,46.57,75324.7,0.2,-0.42572,0.00021,15.65819]
[1776669734885,46.57,75324.7,0.2,-0.42572,0.00021,15.65819]
[1776669735361,46.57,75324.7,0.2,-0.42572,0.00021,15.65819]
[1776669735518,46.57,75324.7,0.2,-0.42572,0.00021,15.65819]
[1776669735541,46.59,75324.7,0.2,-0.42575,0.00021,15.65837]
[1776669736109,46.59,75324.7,0.2,-0.42575,0.00021,15.65837]
[1776669736237,46.59,75324.7,0.2,-0.42575,0.00021,15.65837]
[1776669736249,46.59,75324.7,0.2,-0.42575,0.00021,15.65837]
[1776669736408,46.59,75324.7,0.2,-0.42575,0.00021,15.65837]
[1776669736580,46.59,75324.7,0.2,-0.42575,0.00021,15.65837]
[1776669736603,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669736725,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669736755,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669736886,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669736921,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669737039,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669737098,46.6,75315.18,0.2,-0.42777,0.00021,15.67133]
[1776669737576,46.61,75291.74,0.2,-0.43273,0.00021,15.70124]
[1776669738565,46.65,75269.6,0.2,-0.43746,0.00021,15.72745]
[1776669739004,46.65,75269.6,0.2,-0.43746,0.00021,15.72745]
[1776669739172,46.65,75269.6,0.2,-0.43746,0.00021,15.72745]
[1776669739223,46.65,75269.6,0.2,-0.43746,0.00021,15.72745]
[1776669739571,46.65,75265.16,0.2,-0.4384,0.00021,15.73238]
[1776669739792,46.65,75265.16,0.2,-0.4384,0.00021,15.73238]
[1776669739853,46.65,75265.16,0.2,-0.4384,0.00021,15.73238]
[1776669740013,46.65,75265.16,0.2,-0.4384,0.00021,15.73238]
[1776669740067,46.65,75265.16,0.2,-0.4384,0.00021,15.73238]
[1776669740583,46.65,75265.18,0.2,-0.43839,0.00021,15.73236]
[1776669741620,46.71,75265.41,0.2,-0.43841,0.00021,15.73251]
[1776669741655,46.71,75265.41,0.2,-0.43841,0.00021,15.73251]
[1776669742593,46.71,75262.21,0.2,-0.43909,0.00021,15.736]
[1776669742868,46.71,75262.21,0.2,-0.43909,0.00021,15.736]
[1776669742913,46.71,75262.21,0.2,-0.43909,0.00021,15.736]
[1776669743599,46.71,75266.07,0.2,-0.43827,0.00021,15.73177]
[1776669744601,46.71,75266.07,0.2,-0.43827,0.00021,15.73177]
[1776669744952,46.71,75268.39,0.2,-0.43778,0.00021,15.7292]
[1776669744992,46.71,75268.39,0.2,-0.43778,0.00021,15.7292]
[1776669745637,46.71,75268.39,0.2,-0.43778,0.00021,15.7292]
[1776669745623,46.71,75270.28,0.2,-0.43738,0.00021,15.72709]
[1776669745726,46.71,75270.28,0.2,-0.43738,0.00021,15.72709]
[1776669746591,46.71,75270.28,0.2,-0.43738,0.00021,15.72709]
[1776669746624,46.71,75293.36,0.2,-0.43251,0.00021,15.70007]
[1776669746703,46.71,75293.36,0.2,-0.43251,0.00021,15.70007]
[1776669747065,46.71,75293.36,0.2,-0.43251,0.00021,15.70007]
[1776669747518,46.71,75293.36,0.2,-0.43251,0.00021,15.70007]
[1776669747593,46.71,75293.36,0.2,-0.43251,0.00021,15.70007]
[1776669747608,46.71,75293.36,0.2,-0.43251,0.00021,15.70007]
[1776669747640,46.71,75289.19,0.2,-0.43339,0.00021,15.70513]
[1776669747653,46.71,75289.19,0.2,-0.43339,0.00021,15.70513]
[1776669747724,46.71,75289.19,0.2,-0.43339,0.00021,15.70513]
[1776669747918,46.71,75289.19,0.2,-0.43339,0.00021,15.70513]
[1776669747982,46.71,75289.19,0.2,-0.43339,0.00021,15.70513]
[1776669748053,46.71,75289.19,0.2,-0.43339,0.00021,15.70513]
[1776669748637,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669748818,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669748892,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669748902,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669749012,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669749504,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669749551,46.71,75296.32,0.2,-0.43189,0.00021,15.69645]
[1776669750645,46.71,75298.14,0.2,-0.4315,0.00021,15.6942]
[1776669750650,46.72,75289.88,0.2,-0.43325,0.00021,15.70437]
[1776669750783,46.72,75289.88,0.2,-0.43325,0.00021,15.70437]
[1776669750797,46.72,75289.88,0.2,-0.43325,0.00021,15.70437]
[1776669750797,46.72,75289.88,0.2,-0.43325,0.00021,15.70437]
[1776669750874,46.72,75289.88,0.2,-0.43325,0.00021,15.70437]
[1776669750903,46.72,75289.88,0.2,-0.43325,0.00021,15.70437]
[1776669751665,46.72,75273.59,0.2,-0.43667,0.00021,15.718]
[1776669751682,46.72,75273.59,0.2,-0.43667,0.00021,15.718]
[1776669751827,46.72,75273.59,0.2,-0.43667,0.00021,15.718]
[1776669752664,46.71,75266.59,0.2,-0.43814,0.00021,15.72578]
[1776669753309,46.71,75266.59,0.2,-0.43814,0.00021,15.72578]
[1776669753362,46.71,75266.59,0.2,-0.43814,0.00021,15.72578]
[1776669753671,46.72,75252.57,0.2,-0.44112,0.00021,15.74086]
[1776669754489,46.72,75252.57,0.2,-0.44112,0.00021,15.74086]
[1776669754493,46.72,75252.57,0.2,-0.44112,0.00021,15.74086]
[1776669754504,46.72,75252.57,0.2,-0.44112,0.00021,15.74086]
[1776669754507,46.72,75252.57,0.2,-0.44112,0.00021,15.74086]
[1776669754579,46.72,75252.57,0.2,-0.44112,0.00021,15.74086]
[1776669754690,46.72,75249.06,0.2,-0.44186,0.00021,15.7445]
[1776669754982,46.72,75249.06,0.2,-0.44186,0.00021,15.7445]
[1776669755045,46.72,75249.06,0.2,-0.44186,0.00021,15.7445]
[1776669755161,46.72,75249.06,0.2,-0.44186,0.00021,15.7445]
[1776669755686,46.72,75248.42,0.2,-0.442,0.00021,15.74517]
[1776669756697,46.72,75253.11,0.2,-0.44101,0.00021,15.74033]
[1776669757736,46.72,75245.83,0.2,-0.44255,0.00021,15.74781]
[1776669759605,46.72,75242.64,0.2,-0.44323,0.00021,15.75104]
[1776669759644,46.72,75242.64,0.2,-0.44323,0.00021,15.75104]
[1776669759724,46.72,75237.28,0.2,-0.44436,0.00021,15.75632]
[1776669760160,46.72,75237.28,0.2,-0.44436,0.00021,15.75632]
[1776669760304,46.72,75237.28,0.2,-0.44436,0.00021,15.75632]
[1776669760432,46.72,75237.28,0.2,-0.44436,0.00021,15.75632]
[1776669762680,46.72,75237.26,0.2,-0.44437,0.00021,15.75634]
[1776669762687,46.72,75237.26,0.2,-0.44437,0.00021,15.75634]
[1776669762754,46.73,75251.14,0.2,-0.44143,0.00021,15.74241]
[1776669762863,46.73,75251.14,0.2,-0.44143,0.00021,15.74241]
[1776669762992,46.73,75251.14,0.2,-0.44143,0.00021,15.74241]
[1776669763077,46.73,75251.14,0.2,-0.44143,0.00021,15.74241]
[1776669763138,46.73,75251.14,0.2,-0.44143,0.00021,15.74241]
[1776669763333,46.73,75251.14,0.2,-0.44143,0.00021,15.74241]
[1776669763767,46.73,75259.81,0.2,-0.4396,0.00021,15.73329]
[1776669764575,46.73,75259.81,0.2,-0.4396,0.00021,15.73329]
[1776669764767,46.73,75252.54,0.2,-0.44114,0.00021,15.74099]
[1776669765354,46.73,75252.54,0.2,-0.44114,0.00021,15.74099]
[1776669765419,46.73,75252.54,0.2,-0.44114,0.00021,15.74099]
[1776669766201,46.73,75255.53,0.2,-0.44051,0.00021,15.73786]
[1776669766233,46.73,75255.53,0.2,-0.44051,0.00021,15.73786]
[1776669766471,46.73,75255.53,0.2,-0.44051,0.00021,15.73786]
[1776669766779,46.73,75255.0,0.2,-0.44062,0.00021,15.73842]
[1776669767501,46.73,75255.0,0.2,-0.44062,0.00021,15.73842]
[1776669767550,46.73,75255.0,0.2,-0.44062,0.00021,15.73842]
[1776669767788,46.73,75259.91,0.2,-0.43958,0.00021,15.73321]
[1776669768127,46.73,75259.91,0.2,-0.43958,0.00021,15.73321]
[1776669768698,46.73,75259.91,0.2,-0.43958,0.00021,15.73321]
[1776669768779,46.73,75259.91,0.2,-0.43958,0.00021,15.73321]
[1776669768699,46.74,75262.65,0.2,-0.43901,0.00021,15.73027]
[1776669769214,46.74,75262.65,0.2,-0.43901,0.00021,15.73027]
[1776669769413,46.74,75262.65,0.2,-0.43901,0.00021,15.73027]
[1776669769508,46.74,75262.65,0.2,-0.43901,0.00021,15.73027]
[1776669769610,46.74,75277.45,0.2,-0.43588,0.00021,15.71375]
[1776669770783,46.74,75288.78,0.2,-0.43349,0.00021,15.70043]
[1776669771483,46.74,75288.78,0.2,-0.43349,0.00021,15.70043]
[1776669771501,46.74,75288.78,0.2,-0.43349,0.00021,15.70043]
[1776669771684,46.74,75288.78,0.2,-0.43349,0.00021,15.70043]
[1776669771786,46.74,75302.88,0.2,-0.43052,0.00021,15.68305]
[1776669771863,46.74,75302.88,0.2,-0.43052,0.00021,15.68305]
[1776669772150,46.74,75302.88,0.2,-0.43052,0.00021,15.68305]
[1776669772360,46.74,75317.8,0.2,-0.42738,0.00021,15.66372]
[1776669773470,46.74,75317.8,0.2,-0.42738,0.00021,15.66372]
[1776669773606,46.74,75317.35,0.2,-0.42748,0.00021,15.66434]
[1776669774001,46.74,75317.35,0.2,-0.42748,0.00021,15.66434]
[1776669774178,46.74,75317.35,0.2,-0.42748,0.00021,15.66434]
[1776669774495,46.74,75317.35,0.2,-0.42748,0.00021,15.66434]
[1776669774582,46.74,75317.35,0.2,-0.42748,0.00021,15.66434]
[1776669774644,46.74,75304.79,0.2,-0.43012,0.00021,15.68066]
[1776669775017,46.74,75300.17,0.2,-0.4311,0.00021,15.68649]
[1776669775938,46.74,75300.17,0.2,-0.4311,0.00021,15.68649]
[1776669776427,46.74,75300.17,0.2,-0.4311,0.00021,15.68649]
[1776669776469,46.74,75300.17,0.2,-0.4311,0.00021,15.68649]
[1776669776714,46.74,75300.17,0.2,-0.4311,0.00021,15.68649]
[1776669776777,46.74,75300.17,0.2,-0.4311,0.00021,15.68649]
[1776669776734,46.75,75296.72,0.2,-0.43183,0.00021,15.69084]
[1776669777635,46.75,75287.2,0.2,-0.43384,0.00021,15.7024]
[1776669778985,46.77,75273.83,0.2,-0.43668,0.00021,15.71807]
[1776669781095,46.77,75294.25,0.2,-0.43237,0.00021,15.69401]
[1776669782694,46.77,75312.13,0.2,-0.42861,0.00021,15.67145]
[1776669783353,46.77,75312.13,0.2,-0.42861,0.00021,15.67145]
[1776669783490,46.77,75312.13,0.2,-0.42861,0.00021,15.67145]
[1776669783754,46.77,75277.59,0.2,-0.43589,0.00021,15.71382]
[1776669784473,46.77,75277.59,0.2,-0.43589,0.00021,15.71382]
[1776669784539,46.77,75277.59,0.2,-0.43589,0.00021,15.71382]
[1776669784621,46.77,75269.6,0.2,-0.43758,0.00021,15.72289]
[1776669784865,46.77,75269.6,0.2,-0.43758,0.00021,15.72289]
[1776669784922,46.78,75269.6,0.2,-0.43758,0.00021,15.7229]
[1776669787787,46.78,75269.95,0.2,-0.43751,0.00021,15.72251]
[1776669787816,46.78,75269.95,0.2,-0.43751,0.00021,15.72251]
[1776669787532,46.78,75275.74,0.2,-0.43629,0.00021,15.71601]
[1776669788813,46.78,75275.74,0.2,-0.43629,0.00021,15.71601]
[1776669788685,46.78,75278.98,0.2,-0.43561,0.00021,15.71231]
[1776669789263,46.78,75278.98,0.2,-0.43561,0.00021,15.71231]
[1776669789380,46.78,75278.98,0.2,-0.43561,0.00021,15.71231]
[1776669789657,46.78,75278.98,0.2,-0.43561,0.00021,15.71231]
[1776669789738,46.78,75278.98,0.2,-0.43561,0.00021,15.71231]
[1776669789779,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669789850,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669790256,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669790349,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669790532,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669790713,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669790805,46.79,75297.12,0.2,-0.43179,0.00021,15.69064]
[1776669790814,46.79,75318.99,0.2,-0.42719,0.00021,15.66259]
[1776669790965,46.79,75318.99,0.2,-0.42719,0.00021,15.66259]
[1776669791972,46.79,75326.63,0.2,-0.42559,0.00021,15.65231]
[1776669792978,46.79,75333.19,0.2,-0.42422,0.00021,15.64328]
[1776669794791,46.79,75339.48,0.2,-0.4229,0.00021,15.63446]
[1776669795015,46.79,75339.48,0.2,-0.4229,0.00021,15.63446]
[1776669795027,46.79,75339.48,0.2,-0.4229,0.00021,15.63446]
[1776669795798,46.79,75339.12,0.2,-0.42298,0.00021,15.63499]
[1776669796229,46.79,75339.12,0.2,-0.42298,0.00021,15.63499]
[1776669796272,46.79,75339.12,0.2,-0.42298,0.00021,15.63499]
[1776669796374,46.8,75336.99,0.2,-0.42343,0.00021,15.63802]
[1776669797931,46.8,75334.69,0.2,-0.42392,0.00021,15.64127]
[1776669797994,46.8,75334.69,0.2,-0.42392,0.00021,15.64127]
[1776669798814,46.8,75334.69,0.2,-0.42392,0.00021,15.64127]
[1776669798090,46.82,75330.07,0.2,-0.42492,0.00021,15.64796]
[1776669799064,46.82,75330.07,0.2,-0.42492,0.00021,15.64796]
[1776669799358,46.82,75330.07,0.2,-0.42492,0.00021,15.64796]
[1776669799388,46.83,75335.25,0.2,-0.42384,0.00021,15.6408]
[1776669801565,46.83,75335.25,0.2,-0.42384,0.00021,15.64083]
[1776669801605,46.83,75340.83,0.2,-0.42268,0.00021,15.63299]
[1776669805280,46.86,75340.51,0.2,-0.42279,0.00021,15.63376]
[1776669805336,46.86,75340.51,0.2,-0.42279,0.00021,15.63376]
[1776669805802,46.86,75351.57,0.2,-0.42048,0.00021,15.61782]
[1776669806710,46.87,75354.76,0.2,-0.41981,0.00021,15.61315]
[1776669807851,46.89,75366.67,0.2,-0.41736,0.00021,15.59549]
[1776669808600,46.89,75372.88,0.2,-0.41607,0.00021,15.58593]
[1776669809529,46.89,75373.14,0.2,-0.41602,0.00021,15.58557]
[1776669811733,46.89,75373.14,0.2,-0.41602,0.00021,15.58556]
[1776669811838,46.89,75373.14,0.2,-0.41602,0.00021,15.58556]
[1776669811785,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669811981,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812031,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812111,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812142,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812224,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812259,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812325,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812344,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812684,46.89,75364.57,0.2,-0.41778,0.00021,15.59324]
[1776669812762,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669812899,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669812987,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669813370,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669813402,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669813522,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669813560,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669813768,46.89,75371.56,0.2,-0.41633,0.00021,15.58255]
[1776669813840,46.88,75384.6,0.2,-0.41359,0.00021,15.56174]
[1776669814012,46.88,75384.6,0.2,-0.41359,0.00021,15.56174]
[1776669814189,46.88,75384.6,0.2,-0.41359,0.00021,15.56174]
[1776669814590,46.88,75384.6,0.2,-0.41359,0.00021,15.56174]
[1776669814737,46.88,75384.6,0.2,-0.41359,0.00021,15.56174]
[1776669814775,46.88,75402.34,0.2,-0.4099,0.00021,15.53253]
[1776669815608,46.88,75402.34,0.2,-0.4099,0.00021,15.53253]
[1776669815632,46.88,75402.34,0.2,-0.4099,0.00021,15.53253]
[1776669815658,46.88,75402.34,0.2,-0.4099,0.00021,15.53253]
[1776669815790,46.88,75402.34,0.2,-0.4099,0.00021,15.53253]
[1776669815843,46.92,75419.42,0.2,-0.40643,0.00021,15.50381]
[1776669816014,46.92,75419.42,0.2,-0.40643,0.00021,15.50381]
[1776669816532,46.92,75419.42,0.2,-0.40643,0.00021,15.50381]
[1776669816715,46.92,75419.42,0.2,-0.40643,0.00021,15.50381]
[1776669816801,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669816975,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817095,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817229,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817397,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817635,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817797,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817824,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817855,46.92,75419.58,0.2,-0.4064,0.00021,15.50357]
[1776669817795,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818174,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818336,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818422,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818500,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818610,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818876,46.93,75444.73,0.2,-0.40123,0.00021,15.45843]
[1776669818712,46.94,75458.89,0.2,-0.39833,0.00021,15.43192]
[1776669819697,46.94,75458.89,0.2,-0.39833,0.00021,15.43192]
[1776669819817,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820151,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820262,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820415,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820562,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820658,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820841,46.99,75483.64,0.2,-0.39336,0.0002,15.38446]
[1776669820875,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669820961,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669820985,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669821261,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669821630,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669821784,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669821852,46.99,75484.11,0.2,-0.39327,0.0002,15.38352]
[1776669821772,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822077,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822260,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822529,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822609,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822818,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822830,47.08,75486.03,0.2,-0.39305,0.0002,15.3815]
[1776669822865,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823041,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823107,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823208,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823264,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823419,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823449,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823515,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823631,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823641,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823696,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823777,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823831,47.08,75500.91,0.2,-0.39001,0.0002,15.3511]
[1776669823869,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669823926,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669824059,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669824128,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669824353,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669824446,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669824830,47.1,75520.92,0.2,-0.386,0.0002,15.30948]
[1776669824848,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669824993,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669825351,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669825479,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669825620,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669825772,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669825800,47.1,75509.85,0.2,-0.38825,0.0002,15.33304]
[1776669825873,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826036,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826124,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826246,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826397,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826700,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826750,47.15,75518.85,0.2,-0.38651,0.0002,15.31493]
[1776669826821,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669826897,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669826983,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669827036,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669827073,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669827179,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669827403,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669827868,47.15,75517.44,0.2,-0.38679,0.0002,15.31794]
[1776669827483,47.15,75547.68,0.2,-0.38067,0.0002,15.25164]
[1776669828512,47.15,75547.68,0.2,-0.38067,0.0002,15.25164]
[1776669828674,47.15,75547.68,0.2,-0.38067,0.0002,15.25164]
[1776669828877,47.17,75552.55,0.2,-0.37974,0.0002,15.24128]
[1776669829253,47.17,75552.55,0.2,-0.37974,0.0002,15.24128]
[1776669829387,47.17,75552.55,0.2,-0.37974,0.0002,15.24128]
[1776669829464,47.17,75552.55,0.2,-0.37974,0.0002,15.24128]
[1776669829539,47.17,75552.55,0.2,-0.37974,0.0002,15.24128]
[1776669829545,47.17,75552.55,0.2,-0.37974,0.0002,15.24128]
[1776669829785,47.15,75561.47,0.2,-0.3779,0.0002,15.22026]
[1776669830115,47.15,75561.47,0.2,-0.3779,0.0002,15.22026]
[1776669830256,47.15,75561.47,0.2,-0.3779,0.0002,15.22026]
[1776669830278,47.15,75561.47,0.2,-0.3779,0.0002,15.22026]
[1776669830422,47.15,75561.47,0.2,-0.3779,0.0002,15.22026]
[1776669830509,47.15,75561.47,0.2,-0.3779,0.0002,15.22026]
[1776669830670,47.13,75548.21,0.2,-0.38053,0.0002,15.24996]
[1776669831760,47.11,75553.51,0.2,-0.37942,0.0002,15.23756]
[1776669832642,47.11,75553.51,0.2,-0.37942,0.0002,15.23756]
[1776669832891,47.09,75555.9,0.2,-0.3789,0.0002,15.23155]
[1776669833168,47.09,75555.9,0.2,-0.3789,0.0002,15.23155]
[1776669833374,47.08,75555.9,0.2,-0.37886,0.0002,15.23109]
[1776669834745,47.08,75555.9,0.2,-0.37886,0.0002,15.23109]
[1776669834844,47.06,75528.23,0.2,-0.38443,0.0002,15.29261]
[1776669835196,47.06,75528.23,0.2,-0.38443,0.0002,15.29261]
[1776669835275,47.06,75528.23,0.2,-0.38443,0.0002,15.29261]
[1776669835893,47.06,75528.23,0.2,-0.38443,0.0002,15.29261]
[1776669835394,47.05,75527.49,0.2,-0.38454,0.0002,15.29383]
[1776669836833,47.04,75527.6,0.2,-0.3845,0.0002,15.29334]
[1776669837273,47.04,75527.6,0.2,-0.3845,0.0002,15.29334]
[1776669837375,47.04,75527.6,0.2,-0.3845,0.0002,15.29334]
[1776669837561,47.04,75527.6,0.2,-0.3845,0.0002,15.29334]
[1776669837634,47.04,75527.6,0.2,-0.3845,0.0002,15.29334]
[1776669837851,47.04,75527.6,0.2,-0.3845,0.0002,15.29334]
[1776669837824,47.03,75517.25,0.2,-0.38658,0.0002,15.31549]
[1776669838016,47.03,75517.25,0.2,-0.38658,0.0002,15.31549]
[1776669838441,47.03,75517.25,0.2,-0.38658,0.0002,15.31549]
[1776669838461,47.03,75517.25,0.2,-0.38658,0.0002,15.31549]
[1776669838817,47.02,75495.83,0.2,-0.39093,0.0002,15.36025]
[1776669839015,47.02,75495.83,0.2,-0.39093,0.0002,15.36025]
[1776669839180,47.02,75495.83,0.2,-0.39093,0.0002,15.36025]
[1776669839254,47.02,75495.83,0.2,-0.39093,0.0002,15.36025]
[1776669839614,47.02,75495.83,0.2,-0.39093,0.0002,15.36025]
[1776669839717,47.02,75495.83,0.2,-0.39093,0.0002,15.36025]
[1776669839807,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840155,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840482,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840572,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840638,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840875,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840878,47.04,75490.03,0.2,-0.39215,0.0002,15.37251]
[1776669840738,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669840963,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669841049,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669841186,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669841224,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669841260,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669841767,47.07,75481.23,0.2,-0.39401,0.0002,15.3909]
[1776669841835,47.1,75455.28,0.2,-0.39937,0.00021,15.44182]
[1776669842217,47.1,75455.28,0.2,-0.39937,0.00021,15.44182]
[1776669842250,47.1,75455.28,0.2,-0.39937,0.00021,15.44182]
[1776669842481,47.1,75455.28,0.2,-0.39937,0.00021,15.44182]
[1776669842620,47.1,75455.28,0.2,-0.39937,0.00021,15.44182]
[1776669842820,47.14,75449.53,0.2,-0.40064,0.00021,15.45347]
[1776669843023,47.14,75449.53,0.2,-0.40064,0.00021,15.45347]
[1776669843136,47.14,75449.53,0.2,-0.40064,0.00021,15.45347]
[1776669843606,47.14,75449.53,0.2,-0.40064,0.00021,15.45347]
[1776669843655,47.14,75449.53,0.2,-0.40064,0.00021,15.45347]
[1776669843849,47.18,75463.65,0.2,-0.39781,0.0002,15.42746]
[1776669844244,47.18,75463.65,0.2,-0.39781,0.0002,15.42746]
[1776669844686,47.18,75463.65,0.2,-0.39781,0.0002,15.42746]
[1776669844820,47.18,75463.65,0.2,-0.39781,0.0002,15.42746]
[1776669844886,47.18,75468.4,0.2,-0.39684,0.0002,15.41839]
[1776669845151,47.18,75468.4,0.2,-0.39684,0.0002,15.41839]
[1776669845246,47.18,75468.4,0.2,-0.39684,0.0002,15.41839]
[1776669845372,47.18,75468.4,0.2,-0.39684,0.0002,15.41839]
[1776669845462,47.18,75468.4,0.2,-0.39684,0.0002,15.41839]
[1776669845829,47.18,75468.4,0.2,-0.39684,0.0002,15.41839]
[1776669845884,47.18,75461.98,0.2,-0.39816,0.0002,15.43078]
[1776669846914,47.19,75455.47,0.2,-0.3995,0.0002,15.44317]
[1776669846938,47.19,75455.47,0.2,-0.3995,0.0002,15.44317]
[1776669847197,47.19,75455.47,0.2,-0.3995,0.0002,15.44317]
[1776669847557,47.19,75455.47,0.2,-0.3995,0.0002,15.44317]
[1776669847903,47.19,75455.47,0.2,-0.3995,0.0002,15.44317]
[1776669847594,47.22,75457.31,0.2,-0.39919,0.0002,15.44038]
[1776669848297,47.22,75457.31,0.2,-0.39919,0.0002,15.44038]
[1776669848837,47.22,75457.31,0.2,-0.39919,0.0002,15.44038]
[1776669848884,47.22,75457.31,0.2,-0.39919,0.0002,15.44038]
[1776669848892,47.25,75463.0,0.2,-0.39809,0.0002,15.43021]
[1776669850049,47.28,75463.0,0.2,-0.39815,0.0002,15.43084]
[1776669850509,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851207,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851259,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851410,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851537,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851679,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851813,47.31,75471.42,0.2,-0.39648,0.0002,15.4152]
[1776669851883,47.34,75472.18,0.2,-0.39639,0.0002,15.41435]
[1776669852497,47.34,75472.18,0.2,-0.39639,0.0002,15.41435]
[1776669852572,47.34,75472.18,0.2,-0.39639,0.0002,15.41435]
[1776669852724,47.34,75472.18,0.2,-0.39639,0.0002,15.41435]
[1776669852797,47.37,75454.41,0.2,-0.40006,0.0002,15.44864]
[1776669853710,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854169,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854450,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854464,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854506,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854592,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854629,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854776,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854812,47.41,75439.69,0.2,-0.40314,0.0002,15.47626]
[1776669854878,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855000,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855088,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855281,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855341,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855410,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855752,47.44,75441.83,0.2,-0.40275,0.0002,15.47292]
[1776669855804,47.44,75425.31,0.2,-0.40613,0.0002,15.5022]
[1776669856591,47.44,75425.31,0.2,-0.40613,0.0002,15.5022]
[1776669856609,47.44,75425.31,0.2,-0.40613,0.0002,15.5022]
[1776669856907,47.45,75424.33,0.2,-0.40636,0.0002,15.50413]
[1776669857261,47.45,75424.33,0.2,-0.40636,0.0002,15.50413]
[1776669857404,47.45,75424.33,0.2,-0.40636,0.0002,15.50413]
[1776669857571,47.45,75424.33,0.2,-0.40636,0.0002,15.50413]
[1776669857740,47.45,75424.33,0.68,-0.40636,0.0002,15.50413]
[1776669857794,47.45,75424.33,0.68,-0.40636,0.0002,15.50413]
[1776669857832,47.45,75468.42,0.68,-0.39737,0.0002,15.42384]
[1776669858338,47.45,75468.42,0.68,-0.39737,0.0002,15.42384]
[1776669858685,47.45,75468.42,0.68,-0.39737,0.0002,15.42384]
[1776669858725,47.45,75468.42,0.68,-0.39737,0.0002,15.42384]
[1776669858896,47.45,75468.42,0.68,-0.39737,0.0002,15.42384]
[1776669858827,47.46,75524.35,0.68,-0.38607,0.0002,15.31103]
[1776669859909,47.46,75524.35,0.68,-0.38607,0.0002,15.31103]
[1776669859952,47.47,75551.75,0.68,-0.38057,0.0002,15.25126]
[1776669860324,47.47,75551.75,0.68,-0.38057,0.0002,15.25126]
[1776669860451,47.47,75551.75,0.68,-0.38057,0.0002,15.25126]
[1776669861040,47.46,75541.38,0.68,-0.38265,0.0002,15.27418]
[1776669861430,47.46,75541.38,0.68,-0.38265,0.0002,15.27418]
[1776669861614,47.46,75541.38,0.68,-0.38265,0.0002,15.27418]
[1776669861913,47.46,75541.38,0.68,-0.38265,0.0002,15.27418]
[1776669861967,47.46,75523.42,0.68,-0.38626,0.0002,15.31302]
[1776669862254,47.46,75523.42,0.68,-0.38626,0.0002,15.31302]
[1776669862575,47.46,75523.42,0.68,-0.38626,0.0002,15.31302]
[1776669862881,47.46,75523.42,0.68,-0.38626,0.0002,15.31302]
[1776669862947,47.46,75523.42,0.68,-0.38626,0.0002,15.31302]
[1776669862905,47.45,75515.32,0.68,-0.38786,0.0002,15.3297]
[1776669863396,47.45,75515.32,0.68,-0.38786,0.0002,15.3297]
[1776669863955,47.44,75513.01,0.68,-0.38832,0.0002,15.33451]
[1776669864562,47.44,75513.01,0.68,-0.38832,0.0002,15.33451]
[1776669864663,47.45,75510.21,0.68,-0.3889,0.0002,15.34055]
[1776669865362,47.45,75510.21,0.68,-0.3889,0.0002,15.34055]
[1776669865529,47.45,75510.21,0.68,-0.3889,0.0002,15.34055]
[1776669865611,47.45,75510.21,0.68,-0.3889,0.0002,15.34055]
[1776669865665,47.45,75510.21,0.68,-0.3889,0.0002,15.34055]
[1776669865711,47.46,75514.27,0.68,-0.3881,0.0002,15.33227]
[1776669866329,47.46,75514.27,0.68,-0.3881,0.0002,15.33227]
[1776669866599,47.46,75514.27,0.68,-0.3881,0.0002,15.33227]
[1776669866659,47.46,75514.27,0.68,-0.3881,0.0002,15.33227]
[1776669866747,47.46,75514.27,0.68,-0.3881,0.0002,15.33227]
[1776669866869,47.46,75514.27,0.68,-0.3881,0.0002,15.33227]
[1776669866970,47.47,75528.28,0.68,-0.3853,0.0002,15.30288]
[1776669867094,47.47,75528.28,0.68,-0.3853,0.0002,15.30288]
[1776669867371,47.47,75528.28,0.68,-0.3853,0.0002,15.30288]
[1776669867400,47.47,75528.28,0.68,-0.3853,0.0002,15.30288]
[1776669867788,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669868931,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669868979,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669869184,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669869334,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669869556,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669869681,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669869911,47.47,75531.89,0.68,-0.38458,0.0002,15.29511]
[1776669869960,47.56,75534.83,0.68,-0.38418,0.0002,15.29106]
[1776669870211,47.56,75534.83,0.68,-0.38418,0.0002,15.29106]
[1776669870254,47.56,75534.83,0.68,-0.38418,0.0002,15.29106]
[1776669870695,47.56,75534.83,0.68,-0.38418,0.0002,15.29106]
[1776669870909,47.56,75534.83,0.68,-0.38418,0.0002,15.29106]
[1776669870884,47.56,75550.75,0.68,-0.38099,0.0002,15.25613]
[1776669870997,47.56,75550.75,0.68,-0.38099,0.0002,15.25613]
[1776669871172,47.56,75550.75,0.68,-0.38099,0.0002,15.25613]
[1776669871306,47.56,75550.75,0.68,-0.38099,0.0002,15.25613]
[1776669871595,47.56,75550.75,0.68,-0.38099,0.0002,15.25613]
[1776669871764,47.56,75550.75,0.68,-0.38099,0.0002,15.25613]
[1776669871920,47.64,75535.84,0.68,-0.3841,0.0002,15.28513]
[1776669872165,47.64,75535.84,0.68,-0.3841,0.0002,15.28513]
[1776669872669,47.64,75535.84,0.68,-0.3841,0.0002,15.28513]
[1776669872696,47.64,75526.39,0.68,-0.386,0.0002,15.30538]
[1776669873126,47.64,75526.39,0.68,-0.386,0.0002,15.30538]
[1776669874037,47.64,75526.39,0.68,-0.386,0.0002,15.30538]
[1776669873688,47.66,75526.39,0.68,-0.38604,0.0002,15.30586]
[1776669874200,47.66,75526.39,0.68,-0.38604,0.0002,15.30586]
[1776669874322,47.66,75526.39,0.68,-0.38604,0.0002,15.30586]
[1776669874445,47.66,75526.39,0.68,-0.38604,0.0002,15.30586]
[1776669874617,47.66,75526.39,0.68,-0.38604,0.0002,15.30586]
[1776669874959,47.69,75554.68,0.68,-0.38046,0.0002,15.24531]
[1776669875312,47.69,75554.68,0.68,-0.38046,0.0002,15.24531]
[1776669875611,47.69,75554.68,0.68,-0.38046,0.0002,15.24531]
[1776669875701,47.69,75554.68,0.68,-0.38046,0.0002,15.24531]
[1776669875984,47.7,75558.15,0.68,-0.37977,0.0002,15.23758]
[1776669876709,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669877016,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669877177,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669877223,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669877279,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669877319,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669877583,47.72,75558.15,0.68,-0.37983,0.0002,15.23833]
[1776669878280,47.75,75561.4,0.68,-0.37925,0.0002,15.23182]
[1776669878508,47.75,75561.4,0.68,-0.37925,0.0002,15.23182]
[1776669878838,47.75,75561.4,0.68,-0.37925,0.0002,15.23182]
[1776669878993,47.81,75556.4,0.68,-0.38037,0.0002,15.24459]
[1776669879114,47.81,75556.4,0.68,-0.38037,0.0002,15.24459]
[1776669879394,47.81,75556.4,0.68,-0.38037,0.0002,15.24459]
[1776669879783,47.81,75556.4,0.68,-0.38037,0.0002,15.24459]
[1776669879960,47.81,75521.49,0.68,-0.38734,0.0002,15.3199]
[1776669880707,47.81,75521.49,0.68,-0.38734,0.0002,15.3199]
[1776669880824,47.84,75515.75,0.68,-0.38855,0.0002,15.33243]
[1776669881942,47.84,75515.75,0.68,-0.38855,0.0002,15.33243]
[1776669881752,47.93,75515.75,0.68,-0.38873,0.0002,15.33456]
[1776669882731,47.93,75515.75,0.68,-0.38873,0.0002,15.33456]
[1776669882738,47.93,75515.75,0.68,-0.38873,0.0002,15.33456]
[1776669882808,47.93,75515.75,0.68,-0.38873,0.0002,15.33456]
[1776669882860,47.93,75515.75,0.68,-0.38873,0.0002,15.33456]
[1776669882885,47.93,75510.91,0.68,-0.3897,0.0002,15.34447]
[1776669883458,47.93,75510.91,0.68,-0.3897,0.0002,15.34447]
[1776669883686,47.93,75510.91,0.68,-0.3897,0.0002,15.34447]
[1776669883712,47.93,75510.91,0.68,-0.3897,0.0002,15.34447]
[1776669883836,47.93,75510.91,0.68,-0.3897,0.0002,15.34447]
[1776669883860,47.93,75489.52,0.68,-0.394,0.0002,15.38727]
[1776669884986,47.94,75471.98,0.68,-0.39753,0.0002,15.42107]
[1776669885165,47.94,75471.98,0.68,-0.39753,0.0002,15.42107]
[1776669885843,47.96,75462.17,0.68,-0.39956,0.0002,15.43989]
[1776669886038,47.96,75462.17,0.68,-0.39956,0.0002,15.43989]
[1776669886979,47.96,75462.17,0.68,-0.39956,0.0002,15.43989]
[1776669886923,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887282,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887352,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887486,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887548,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887563,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887661,47.98,75450.8,0.68,-0.40189,0.0002,15.461]
[1776669887988,47.98,75434.43,0.68,-0.4052,0.0002,15.4899]
[1776669888825,47.99,75434.43,0.68,-0.4052,0.0002,15.48993]
[1776669889825,47.99,75424.58,0.68,-0.40719,0.0002,15.5068]
[1776669891098,47.99,75421.88,0.68,-0.40774,0.0002,15.51136]
[1776669891161,47.99,75421.88,0.68,-0.40774,0.0002,15.51136]
[1776669891844,47.99,75421.77,0.68,-0.40776,0.0002,15.51154]
[1776669892841,47.99,75417.49,0.68,-0.40863,0.0002,15.51869]
[1776669894954,47.99,75404.81,0.68,-0.4112,0.0002,15.53947]
[1776669896874,47.98,75397.98,0.68,-0.41258,0.0002,15.55038]
[1776669898957,47.99,75389.01,0.68,-0.41441,0.0002,15.56445]
[1776669903948,47.99,75375.39,0.68,-0.41719,0.0002,15.5853]
[1776669904956,48.0,75364.83,0.68,-0.41935,0.0002,15.60087]
[1776669905969,48.0,75368.73,0.68,-0.41855,0.0002,15.59521]
[1776669906228,48.0,75368.73,0.68,-0.41855,0.0002,15.59521]
[1776669907018,48.0,75364.43,0.68,-0.41943,0.0002,15.6015]
[1776669907324,48.0,75364.43,0.68,-0.41943,0.0002,15.6015]
[1776669908055,48.0,75364.43,0.68,-0.41943,0.0002,15.6015]
[1776669907992,48.0,75364.43,0.68,-0.41944,0.0002,15.60152]
[1776669908297,48.0,75364.43,0.68,-0.41944,0.0002,15.60152]
[1776669908298,48.0,75364.43,0.68,-0.41944,0.0002,15.60152]
[1776669908507,48.0,75364.43,0.68,-0.41944,0.0002,15.60152]
[1776669909077,48.0,75364.43,0.68,-0.41944,0.0002,15.60152]
[1776669909018,48.0,75395.27,0.68,-0.41316,0.0002,15.55492]
[1776669909163,48.0,75395.27,0.68,-0.41316,0.0002,15.55492]
[1776669909341,48.0,75395.27,0.68,-0.41316,0.0002,15.55492]
[1776669909432,48.0,75395.27,0.68,-0.41316,0.0002,15.55492]
[1776669909990,48.01,75401.9,0.68,-0.41182,0.0002,15.54443]
[1776669912843,48.01,75404.19,0.68,-0.41136,0.0002,15.54079]
[1776669912927,48.01,75404.19,0.68,-0.41136,0.0002,15.54079]
[1776669913033,48.01,75404.3,0.68,-0.41134,0.0002,15.54064]
[1776669914144,48.01,75405.47,0.68,-0.4111,0.0002,15.53876]
[1776669914285,48.01,75405.47,0.68,-0.4111,0.0002,15.53876]
[1776669915026,48.01,75406.41,0.68,-0.41091,0.0002,15.53726]
[1776669915469,48.01,75406.41,0.68,-0.41091,0.0002,15.53726]
[1776669915536,48.01,75406.41,0.68,-0.41091,0.0002,15.53726]
[1776669915551,48.01,75406.41,0.68,-0.41091,0.0002,15.53726]
[1776669916040,48.01,75407.81,0.68,-0.41063,0.0002,15.53501]
[1776669916302,48.01,75407.81,0.68,-0.41063,0.0002,15.53501]
[1776669916386,48.01,75407.81,0.68,-0.41063,0.0002,15.53501]
[1776669917043,48.01,75399.4,0.68,-0.41234,0.0002,15.54854]
[1776669917793,48.01,75399.4,0.68,-0.41234,0.0002,15.54854]
[1776669917947,48.01,75399.4,0.68,-0.41234,0.0002,15.54854]
[1776669918136,48.01,75399.4,0.68,-0.41234,0.0002,15.54854]
[1776669918066,48.02,75385.19,0.68,-0.41523,0.0002,15.57077]
[1776669918755,48.02,75385.19,0.68,-0.41523,0.0002,15.57077]
[1776669918795,48.02,75385.19,0.68,-0.41523,0.0002,15.57077]
[1776669919059,48.02,75362.47,0.68,-0.41986,0.0002,15.60455]
[1776669920064,48.02,75349.43,0.68,-0.42252,0.0002,15.62299]
[1776669920223,48.02,75349.43,0.68,-0.42252,0.0002,15.62299]
[1776669922089,48.02,75374.56,0.68,-0.41741,0.0002,15.58691]
[1776669923086,48.03,75374.56,0.68,-0.41741,0.0002,15.58693]
[1776669923321,48.03,75374.56,0.68,-0.41741,0.0002,15.58693]
[1776669923364,48.03,75374.56,0.68,-0.41741,0.0002,15.58693]
[1776669923576,48.03,75374.56,0.68,-0.41741,0.0002,15.58693]
[1776669923634,48.03,75374.56,0.68,-0.41741,0.0002,15.58693]
[1776669924093,48.03,75378.05,0.68,-0.4167,0.0002,15.58171]
[1776669924518,48.03,75378.05,0.68,-0.4167,0.0002,15.58171]
[1776669924559,48.03,75378.05,0.68,-0.4167,0.0002,15.58171]
[1776669925105,48.03,75368.29,0.68,-0.41869,0.0002,15.5962]
[1776669925820,48.03,75368.29,0.68,-0.41869,0.0002,15.5962]
[1776669925915,48.03,75368.29,0.68,-0.41869,0.0002,15.5962]
[1776669926108,48.03,75368.29,0.68,-0.41869,0.0002,15.59619]
[1776669927177,48.03,75359.45,0.68,-0.42049,0.0002,15.60896]
[1776669928167,48.03,75371.94,0.68,-0.41795,0.0002,15.59086]
[1776669928424,48.03,75371.94,0.68,-0.41795,0.0002,15.59086]
[1776669928470,48.03,75371.94,0.68,-0.41795,0.0002,15.59086]
[1776669929136,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669929713,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669929779,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669929792,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669929801,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669929822,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669929905,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669930116,48.03,75371.94,0.68,-0.41795,0.0002,15.59088]
[1776669930165,48.03,75359.23,0.68,-0.42054,0.0002,15.60932]
[1776669930965,48.03,75359.23,0.68,-0.42054,0.0002,15.60932]
[1776669931005,48.03,75359.23,0.68,-0.42054,0.0002,15.60932]
[1776669932474,48.03,75361.55,0.68,-0.42004,0.0002,15.60053]
[1776669932489,48.03,75361.55,0.68,-0.42004,0.0002,15.60053]
[1776669932554,48.03,75361.55,0.68,-0.42004,0.0002,15.60053]
[1776669932618,48.03,75361.55,0.68,-0.42004,0.0002,15.60053]
[1776669934222,48.03,75355.37,0.68,-0.4213,0.0002,15.60933]
[1776669934232,48.03,75355.37,0.68,-0.4213,0.0002,15.60933]
[1776669934313,48.03,75355.37,0.68,-0.4213,0.0002,15.60933]
[1776669934360,48.03,75355.37,0.68,-0.4213,0.0002,15.60933]
[1776669934674,48.03,75355.37,0.68,-0.4213,0.0002,15.60933]
[1776669934749,48.03,75355.37,0.68,-0.4213,0.0002,15.60933]
[1776669935264,48.03,75346.45,0.68,-0.42313,0.0002,15.62175]
[1776669935333,48.03,75346.45,0.68,-0.42313,0.0002,15.62175]
[1776669935366,48.03,75346.45,0.68,-0.42313,0.0002,15.62175]
[1776669935425,48.03,75346.45,0.68,-0.42313,0.0002,15.62175]
[1776669935647,48.03,75346.45,0.68,-0.42313,0.0002,15.62175]
[1776669935693,48.03,75346.45,0.68,-0.42313,0.0002,15.62175]
[1776669936186,48.03,75346.42,0.68,-0.42313,0.0002,15.62179]
[1776669936908,48.03,75346.42,0.68,-0.42313,0.0002,15.62179]
[1776669936946,48.03,75346.42,0.68,-0.42313,0.0002,15.62179]
[1776669937125,48.03,75346.42,0.68,-0.42313,0.0002,15.62179]
[1776669937201,48.03,75342.22,0.68,-0.42399,0.0002,15.62752]
[1776669937249,48.03,75342.22,0.68,-0.42399,0.0002,15.62752]
[1776669937644,48.03,75342.22,0.68,-0.42399,0.0002,15.62752]
[1776669937715,48.03,75342.22,0.68,-0.42399,0.0002,15.62752]
[1776669938201,48.03,75346.34,0.68,-0.42315,0.0002,15.6219]
[1776669939071,48.03,75346.34,0.68,-0.42315,0.0002,15.6219]
[1776669939107,48.03,75346.34,0.68,-0.42315,0.0002,15.6219]
[1776669939207,48.03,75361.05,0.68,-0.42015,0.0002,15.60127]
[1776669939884,48.03,75361.05,0.68,-0.42015,0.0002,15.60127]
[1776669940011,48.03,75361.05,0.68,-0.42015,0.0002,15.60127]
[1776669940221,48.04,75366.69,0.68,-0.419,0.0002,15.59315]
[1776669941228,48.04,75366.69,0.68,-0.419,0.0002,15.59315]
[1776669941224,48.04,75359.7,0.68,-0.42043,0.0002,15.60323]
[1776669941318,48.04,75359.7,0.68,-0.42043,0.0002,15.60323]
[1776669942121,48.04,75359.7,0.68,-0.42043,0.0002,15.60323]
[1776669942229,48.04,75348.11,0.68,-0.42279,0.0002,15.6195]
[1776669942539,48.04,75348.11,0.68,-0.42279,0.0002,15.6195]
[1776669943235,48.04,75335.21,0.68,-0.42543,0.0002,15.63696]
[1776669944245,48.04,75327.69,0.68,-0.42697,0.0002,15.64682]
[1776669945455,48.04,75324.05,0.68,-0.42771,0.0002,15.65151]
[1776669945461,48.04,75324.05,0.68,-0.42771,0.0002,15.65151]
[1776669945508,48.04,75324.05,0.68,-0.42771,0.0002,15.65151]
[1776669945534,48.04,75324.05,0.68,-0.42771,0.0002,15.65151]
[1776669946137,48.04,75324.05,0.68,-0.42771,0.0002,15.65151]
[1776669946189,48.04,75324.05,0.68,-0.42771,0.0002,15.65151]
[1776669946288,48.04,75322.24,0.68,-0.42809,0.0002,15.65384]
[1776669946434,48.04,75322.24,0.68,-0.42809,0.0002,15.65384]
[1776669946617,48.04,75322.24,0.68,-0.42809,0.0002,15.65384]
[1776669946971,48.04,75322.24,0.68,-0.42809,0.0002,15.65384]
[1776669948294,48.04,75314.63,0.68,-0.42965,0.0002,15.66341]
[1776669948651,48.04,75314.63,0.68,-0.42965,0.0002,15.66341]
[1776669949347,48.04,75312.82,0.68,-0.43002,0.0002,15.66567]
[1776669949741,48.04,75312.82,0.68,-0.43002,0.0002,15.66567]
[1776669949798,48.04,75312.82,0.68,-0.43002,0.0002,15.66567]
[1776669949809,48.04,75312.82,0.68,-0.43002,0.0002,15.66567]
[1776669949822,48.04,75312.82,0.68,-0.43002,0.0002,15.66567]
[1776669949859,48.04,75312.82,0.68,-0.43002,0.0002,15.66567]
[1776669950308,48.05,75305.1,0.68,-0.43161,0.00021,15.67512]
[1776669950505,48.05,75305.1,0.68,-0.43161,0.00021,15.67512]
[1776669950579,48.05,75305.1,0.68,-0.43161,0.00021,15.67512]
[1776669951313,48.05,75298.2,0.68,-0.43303,0.00021,15.68331]
[1776669954334,48.05,75302.44,0.68,-0.43216,0.00021,15.67831]
[1776669956850,48.05,75300.97,0.68,-0.43246,0.00021,15.68005]
[1776669957365,48.05,75295.35,0.68,-0.43361,0.00021,15.68664]
[1776669958375,48.05,75284.68,0.68,-0.4358,0.00021,15.69878]
[1776669959396,48.04,75276.9,0.68,-0.43739,0.00021,15.70727]
[1776669960380,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669960548,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669960664,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669961109,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669961194,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669961237,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669961310,48.02,75281.02,0.68,-0.43653,0.00021,15.70266]
[1776669961397,48.01,75282.74,0.68,-0.43616,0.00021,15.70068]
[1776669962126,48.01,75282.74,0.68,-0.43616,0.00021,15.70068]
[1776669962398,48.01,75262.63,0.68,-0.4403,0.00021,15.72215]
[1776669963238,48.01,75262.63,0.68,-0.4403,0.00021,15.72215]
[1776669963421,48.01,75246.07,0.68,-0.44372,0.00021,15.73854]
[1776669964302,48.01,75246.07,0.68,-0.44372,0.00021,15.73854]
[1776669964412,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669964657,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669964770,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669964804,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669964808,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669964835,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669964900,48.01,75222.37,0.68,-0.44862,0.00021,15.75999]
[1776669965419,48.02,75222.37,0.68,-0.44863,0.00021,15.76003]
[1776669966430,48.03,75214.99,0.68,-0.45016,0.00021,15.76626]
[1776669967432,48.04,75209.96,0.68,-0.45121,0.00021,15.7704]
[1776669968469,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669968532,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669968636,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669968652,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669968674,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669968810,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669969101,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669969167,48.06,75211.33,0.68,-0.45094,0.00021,15.76936]
[1776669969177,48.05,75221.31,0.68,-0.44887,0.00021,15.76108]
[1776669969750,48.05,75221.31,0.68,-0.44887,0.00021,15.76108]
[1776669969851,48.05,75221.31,0.68,-0.44887,0.00021,15.76108]
[1776669969962,48.05,75221.31,0.68,-0.44887,0.00021,15.76108]
[1776669970013,48.05,75221.31,0.68,-0.44887,0.00021,15.76108]
[1776669970114,48.04,75235.06,0.68,-0.44602,0.00021,15.74894]
[1776669971138,48.04,75235.06,0.68,-0.44602,0.00021,15.74894]
[1776669971191,48.04,75235.06,0.68,-0.44602,0.00021,15.74894]
[1776669971400,48.02,75242.99,0.68,-0.44437,0.00021,15.74153]
[1776669973112,48.01,75246.19,0.68,-0.4437,0.00021,15.73843]
[1776669973221,48.01,75246.19,0.68,-0.4437,0.00021,15.73843]
[1776669973431,48.0,75250.76,0.68,-0.44274,0.00021,15.73397]
[1776669974309,48.0,75250.76,0.68,-0.44274,0.00021,15.73397]
[1776669974325,48.0,75250.76,0.68,-0.44274,0.00021,15.73397]
[1776669974349,48.0,75250.76,0.68,-0.44274,0.00021,15.73397]
[1776669974388,48.0,75252.79,0.68,-0.44232,0.00021,15.73194]
[1776669975447,48.0,75252.79,0.68,-0.44232,0.00021,15.73194]
[1776669975464,48.0,75252.79,0.68,-0.44232,0.00021,15.73194]
[1776669975514,48.0,75252.79,0.68,-0.44232,0.00021,15.73194]
[1776669975957,47.99,75256.44,0.68,-0.44156,0.00021,15.72829]
[1776669979064,47.99,75256.96,0.68,-0.44145,0.00021,15.72778]
[1776669979093,47.99,75256.96,0.68,-0.44145,0.00021,15.72778]
[1776669979120,48.0,75255.97,0.68,-0.44166,0.00021,15.72878]
[1776669980268,48.0,75255.97,0.68,-0.44166,0.00021,15.72878]
[1776669980356,48.0,75255.97,0.68,-0.44166,0.00021,15.72878]
[1776669980539,48.0,75257.22,0.68,-0.4414,0.00021,15.72754]
[1776669980753,48.0,75257.22,0.68,-0.4414,0.00021,15.72754]
[1776669980917,48.0,75257.22,0.68,-0.4414,0.00021,15.72754]
[1776669980999,48.0,75257.22,0.68,-0.4414,0.00021,15.72754]
[1776669981039,48.0,75257.22,0.68,-0.4414,0.00021,15.72754]
[1776669981044,48.0,75257.22,0.68,-0.4414,0.00021,15.72754]
[1776669981100,48.0,75251.99,0.68,-0.44249,0.00021,15.73274]
[1776669981740,48.0,75251.99,0.68,-0.44249,0.00021,15.73274]
[1776669982361,48.0,75251.99,0.68,-0.44249,0.00021,15.73274]
[1776669982435,47.99,75235.54,0.68,-0.44587,0.00021,15.74825]
[1776669982835,47.99,75235.54,0.68,-0.44587,0.00021,15.74825]
[1776669983348,47.99,75235.54,0.68,-0.44587,0.00021,15.74825]
[1776669983392,47.98,75211.6,0.68,-0.45082,0.00021,15.76881]
[1776669983784,47.98,75211.6,0.68,-0.45082,0.00021,15.76881]
[1776669983805,47.98,75211.6,0.68,-0.45082,0.00021,15.76881]
[1776669983879,47.98,75211.6,0.68,-0.45082,0.00021,15.76881]
[1776669983981,47.98,75211.6,0.68,-0.45082,0.00021,15.76881]
[1776669984083,47.97,75210.92,0.68,-0.45096,0.00021,15.76935]
[1776669984808,47.97,75210.92,0.68,-0.45096,0.00021,15.76935]
[1776669984869,47.97,75210.92,0.68,-0.45096,0.00021,15.76935]
[1776669984896,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985733,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985743,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985745,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985800,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985807,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985821,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669985899,47.97,75219.27,0.68,-0.44923,0.00021,15.76246]
[1776669986397,47.97,75224.76,0.68,-0.44809,0.00021,15.75776]
[1776669987143,47.97,75224.76,0.68,-0.44809,0.00021,15.75776]
[1776669987212,47.97,75224.76,0.68,-0.44809,0.00021,15.75776]
[1776669987264,47.97,75226.91,0.68,-0.44765,0.00021,15.75589]
[1776669988295,47.97,75226.91,0.68,-0.44765,0.00021,15.75589]
[1776669988306,47.97,75226.91,0.68,-0.44765,0.00021,15.75589]
[1776669988319,47.97,75226.91,0.68,-0.44765,0.00021,15.75589]
[1776669988459,47.97,75228.91,0.68,-0.44723,0.00021,15.75414]
[1776669989216,47.97,75228.91,0.68,-0.44723,0.00021,15.75414]
[1776669989309,47.97,75228.91,0.68,-0.44723,0.00021,15.75414]
[1776669989769,47.98,75223.55,0.68,-0.44834,0.00021,15.75882]
[1776669990668,47.98,75223.55,0.68,-0.44834,0.00021,15.75882]
[1776669990677,47.98,75223.55,0.68,-0.44834,0.00021,15.75882]
[1776669990682,47.98,75223.55,0.68,-0.44834,0.00021,15.75882]
[1776669990739,47.98,75223.55,0.68,-0.44834,0.00021,15.75882]
[1776669991378,47.98,75208.79,0.68,-0.45139,0.00021,15.76566]
[1776669992260,47.96,75207.01,0.68,-0.45174,0.00021,15.76701]
[1776669993025,47.96,75207.01,0.68,-0.45174,0.00021,15.76701]
[1776669993031,47.96,75207.01,0.68,-0.45174,0.00021,15.76701]
[1776669993092,47.96,75207.01,0.68,-0.45174,0.00021,15.76701]
[1776669993226,47.96,75207.01,0.68,-0.45174,0.00021,15.76701]
[1776669993343,47.96,75207.01,0.68,-0.45174,0.00021,15.76701]
[1776669993366,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669993506,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669993515,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669993675,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669993707,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669993860,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669993890,47.97,75207.28,0.68,-0.4517,0.00021,15.76685]
[1776669994392,47.99,75214.89,0.68,-0.45013,0.00021,15.76075]
[1776669994700,47.99,75214.89,0.68,-0.45013,0.00021,15.76075]
[1776669994727,47.99,75214.89,0.68,-0.45013,0.00021,15.76075]
[1776669994828,47.96,75217.78,0.68,-0.44951,0.00021,15.75823]
[1776669995519,47.96,75217.78,0.68,-0.44951,0.00021,15.75823]
[1776669995578,47.96,75217.78,0.68,-0.44951,0.00021,15.75823]
[1776669996382,47.93,75219.24,0.68,-0.44919,0.00021,15.75689]
[1776669996628,47.93,75219.24,0.68,-0.44919,0.00021,15.75689]
[1776669996667,47.93,75219.24,0.68,-0.44919,0.00021,15.75689]
[1776669996786,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669997955,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669997971,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669998153,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669998158,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669998254,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669998393,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669998459,47.91,75217.82,0.68,-0.44946,0.00021,15.75798]
[1776669998357,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669998549,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669998559,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669998565,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669998998,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669999249,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669999340,47.88,75212.47,0.68,-0.45055,0.00021,15.76231]
[1776669999391,47.88,75219.11,0.68,-0.44917,0.00021,15.75679]
[1776670000298,47.86,75207.66,0.68,-0.45153,0.00021,15.76612]
[1776670000665,47.86,75207.66,0.68,-0.45153,0.00021,15.76612]
[1776670000937,47.86,75207.66,0.68,-0.45153,0.00021,15.76612]
[1776670001462,47.86,75207.66,0.68,-0.45153,0.00021,15.76612]
[1776670001039,47.86,75216.54,0.68,-0.44969,0.00021,15.75886]
[1776670001523,47.86,75216.54,0.68,-0.44969,0.00021,15.75886]
[1776670002344,47.84,75208.71,0.68,-0.4513,0.00021,15.7652]
[1776670003478,47.84,75208.71,0.68,-0.4513,0.00021,15.7652]
[1776670003552,47.84,75208.71,0.68,-0.4513,0.00021,15.7652]
[1776670004012,47.84,75208.71,0.68,-0.4513,0.00021,15.7652]
[1776670005589,47.82,75197.78,0.68,-0.45356,0.00021,15.77365]
[1776670006466,47.82,75208.62,0.68,-0.4513,0.00021,15.76518]
[1776670007584,47.82,75208.62,0.68,-0.4513,0.00021,15.76518]
[1776670007732,47.82,75207.37,0.68,-0.45155,0.00021,15.76617]
[1776670010845,47.81,75211.27,0.68,-0.45074,0.00021,15.763]
[1776670013257,47.81,75202.89,0.68,-0.45248,0.00021,15.76967]
[1776670014954,47.8,75194.02,0.68,-0.45432,0.00021,15.7764]
[1776670016795,47.8,75188.61,0.68,-0.45545,0.00021,15.78034]
[1776670019114,47.8,75193.25,0.68,-0.45448,0.00021,15.77696]
[1776670019858,47.8,75193.25,0.68,-0.45448,0.00021,15.77696]
[1776670019887,47.8,75193.25,0.68,-0.45448,0.00021,15.77696]
[1776670020483,47.8,75193.25,0.68,-0.45448,0.00021,15.77696]
[1776670020506,47.8,75193.25,0.68,-0.45448,0.00021,15.77696]
[1776670020521,47.8,75193.25,0.68,-0.45448,0.00021,15.77696]
[1776670021507,47.78,75200.64,0.68,-0.45293,0.00021,15.77131]
[1776670021665,47.78,75200.64,0.68,-0.45293,0.00021,15.77131]
[1776670021711,47.78,75200.64,0.68,-0.45293,0.00021,15.77131]
[1776670021839,47.78,75200.64,0.68,-0.45293,0.00021,15.77131]
[1776670021851,47.78,75200.64,0.68,-0.45293,0.00021,15.77131]
[1776670021876,47.78,75207.48,0.68,-0.4515,0.00021,15.76594]
[1776670024261,47.77,75208.53,0.68,-0.45128,0.00021,15.76508]
[1776670025486,47.77,75208.53,0.68,-0.45128,0.00021,15.76508]
[1776670025527,47.77,75208.53,0.68,-0.45128,0.00021,15.76508]
[1776670025907,47.75,75210.93,0.68,-0.45076,0.00021,15.76304]
[1776670025917,47.75,75210.93,0.68,-0.45076,0.00021,15.76304]
[1776670025971,47.75,75211.21,0.68,-0.4507,0.00021,15.76281]
[1776670029142,47.75,75203.06,0.68,-0.4524,0.00021,15.76931]
[1776670030393,47.75,75203.06,0.68,-0.4524,0.00021,15.76931]
[1776670030447,47.75,75203.06,0.68,-0.4524,0.00021,15.76931]
[1776670030557,47.71,75200.62,0.68,-0.45288,0.00021,15.77109]
[1776670031167,47.71,75200.62,0.68,-0.45288,0.00021,15.77109]
[1776670031357,47.71,75200.62,0.68,-0.45288,0.00021,15.77109]
[1776670031413,47.71,75209.73,0.68,-0.45098,0.00021,15.76387]
[1776670031996,47.71,75209.73,0.68,-0.45098,0.00021,15.76387]
[1776670032047,47.71,75209.73,0.68,-0.45098,0.00021,15.76387]
[1776670032098,47.69,75225.46,0.68,-0.44768,0.00021,15.75044]
[1776670032899,47.69,75225.46,0.68,-0.44768,0.00021,15.75044]
[1776670032916,47.69,75225.46,0.68,-0.44768,0.00021,15.75044]
[1776670033506,47.69,75224.83,0.68,-0.44782,0.00021,15.751]
[1776670034496,47.69,75227.96,0.68,-0.44716,0.00021,15.74823]
[1776670034740,47.69,75227.96,0.68,-0.44716,0.00021,15.74823]
[1776670034793,47.69,75227.96,0.68,-0.44716,0.00021,15.74823]
[1776670035478,47.69,75221.39,0.68,-0.44853,0.00021,15.75399]
[1776670037669,47.69,75222.99,0.68,-0.4482,0.00021,15.75261]
[1776670037732,47.69,75222.99,0.68,-0.4482,0.00021,15.75261]
[1776670038481,47.69,75225.34,0.68,-0.44771,0.00021,15.75055]
[1776670039955,47.69,75224.7,0.68,-0.44784,0.00021,15.75111]
[1776670040040,47.69,75224.7,0.68,-0.44784,0.00021,15.75111]
[1776670040071,47.69,75224.7,0.68,-0.44784,0.00021,15.75111]
[1776670040122,47.69,75224.7,0.68,-0.44784,0.00021,15.75111]
[1776670040160,47.69,75226.0,0.68,-0.44757,0.00021,15.74995]
[1776670042099,47.68,75226.0,0.68,-0.44756,0.00021,15.74992]
[1776670042147,47.68,75226.0,0.68,-0.44756,0.00021,15.74992]
[1776670042155,47.68,75231.55,0.68,-0.44641,0.00021,15.74495]
[1776670043447,47.67,75235.48,0.68,-0.44558,0.00021,15.74131]
[1776670044450,47.67,75235.48,0.68,-0.44558,0.00021,15.74131]
[1776670044508,47.67,75240.72,0.68,-0.44448,0.00021,15.73636]
[1776670044586,47.67,75240.72,0.68,-0.44448,0.00021,15.73636]
[1776670044659,47.67,75240.72,0.68,-0.44448,0.00021,15.73636]
[1776670044662,47.67,75240.72,0.68,-0.44448,0.00021,15.73636]
[1776670044733,47.67,75240.72,0.68,-0.44448,0.00021,15.73636]
[1776670045793,47.65,75240.72,0.68,-0.44447,0.00021,15.73631]
[1776670045803,47.65,75240.72,0.68,-0.44447,0.00021,15.73631]
[1776670046374,47.65,75254.63,0.68,-0.44157,0.00021,15.72265]
[1776670047953,47.64,75254.78,0.68,-0.44153,0.00021,15.72246]
[1776670048162,47.64,75254.78,0.68,-0.44153,0.00021,15.72246]
[1776670048255,47.64,75254.78,0.68,-0.44153,0.00021,15.72246]
[1776670048501,47.64,75254.78,0.68,-0.44153,0.00021,15.72246]
[1776670048568,47.64,75238.8,0.68,-0.44486,0.00021,15.73803]
[1776670048722,47.64,75238.8,0.68,-0.44486,0.00021,15.73803]
[1776670049383,47.63,75215.23,0.68,-0.44976,0.00021,15.75897]
[1776670051396,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670051862,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670051863,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670051865,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670051875,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670051878,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670051950,47.63,75217.4,0.68,-0.4493,0.00021,15.75173]
[1776670052299,47.63,75217.45,0.68,-0.44929,0.00021,15.7517]
[1776670052975,47.63,75217.45,0.68,-0.44929,0.00021,15.7517]
[1776670054199,47.64,75217.45,0.68,-0.44929,0.00021,15.75171]
[1776670054485,47.64,75216.03,0.68,-0.44959,0.00021,15.75291]
[1776670054817,47.64,75216.03,0.68,-0.44959,0.00021,15.75291]
[1776670055252,47.64,75216.03,0.68,-0.44959,0.00021,15.75291]
[1776670055346,47.64,75216.03,0.68,-0.44959,0.00021,15.75291]
[1776670055415,47.64,75216.03,0.68,-0.44959,0.00021,15.75291]
[1776670055451,47.64,75200.24,0.68,-0.45289,0.00021,15.76569]
[1776670056526,47.64,75200.24,0.68,-0.45289,0.00021,15.76569]
[1776670056086,47.63,75200.24,0.68,-0.45289,0.00021,15.76568]
[1776670057233,47.63,75200.24,0.68,-0.45289,0.00021,15.76568]
[1776670057392,47.63,75200.24,0.68,-0.45289,0.00021,15.76568]
[1776670057423,47.63,75198.27,0.68,-0.4533,0.00021,15.7672]
[1776670058481,47.63,75198.27,0.68,-0.4533,0.00021,15.7672]
[1776670058536,47.63,75198.35,0.68,-0.45328,0.00021,15.76713]
[1776670060728,47.63,75196.43,0.68,-0.45368,0.00021,15.7686]
[1776670060824,47.63,75196.43,0.68,-0.45368,0.00021,15.7686]
[1776670061012,47.63,75196.43,0.68,-0.45368,0.00021,15.7686]
[1776670061452,47.63,75196.43,0.68,-0.45368,0.00021,15.7686]
[1776670061589,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670061674,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670062494,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670062777,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670062876,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670062952,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670063021,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670063240,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670063378,47.63,75256.28,0.68,-0.4412,0.00021,15.71547]
[1776670063482,47.64,75270.23,0.68,-0.4383,0.00021,15.70088]
[1776670063681,47.64,75270.23,0.68,-0.4383,0.00021,15.70088]
[1776670063693,47.64,75270.23,0.68,-0.4383,0.00021,15.70088]
[1776670064555,47.64,75270.23,0.68,-0.4383,0.00021,15.70088]
[1776670064146,47.64,75270.23,0.68,-0.4383,0.00021,15.70089]
[1776670065138,47.64,75270.23,0.68,-0.4383,0.00021,15.70089]
[1776670065232,47.64,75270.23,0.68,-0.4383,0.00021,15.70089]
[1776670065390,47.64,75270.23,0.68,-0.4383,0.00021,15.70089]
[1776670065470,47.64,75270.23,0.68,-0.4383,0.00021,15.70089]
[1776670065476,47.64,75270.18,0.68,-0.43832,0.00021,15.70095]
[1776670066516,47.64,75270.18,0.68,-0.43832,0.00021,15.70095]
[1776670066530,47.64,75270.18,0.68,-0.43832,0.00021,15.70095]
[1776670066561,47.64,75273.27,0.68,-0.43768,0.00021,15.69762]
[1776670068175,47.64,75277.26,0.68,-0.43685,0.00021,15.69325]
[1776670070274,47.64,75277.26,0.68,-0.43685,0.00021,15.69325]
[1776670070351,47.64,75277.26,0.68,-0.43685,0.00021,15.69325]
[1776670070819,47.64,75275.69,0.68,-0.43717,0.00021,15.69496]
[1776670070851,47.64,75275.69,0.68,-0.43717,0.00021,15.69496]
[1776670070860,47.64,75275.69,0.68,-0.43717,0.00021,15.69496]
[1776670070931,47.64,75275.69,0.68,-0.43717,0.00021,15.69496]
[1776670071029,47.64,75275.69,0.68,-0.43717,0.00021,15.69496]
[1776670071090,47.64,75275.69,0.68,-0.43717,0.00021,15.69496]
[1776670071200,47.64,75275.69,0.68,-0.43717,0.00021,15.69495]
[1776670072801,47.63,75276.26,0.68,-0.43705,0.00021,15.69431]
[1776670072855,47.63,75276.26,0.68,-0.43705,0.00021,15.69431]
[1776670072904,47.63,75276.26,0.68,-0.43705,0.00021,15.69431]
[1776670072974,47.63,75276.26,0.68,-0.43705,0.00021,15.69431]
[1776670073210,47.63,75273.48,0.68,-0.43762,0.00021,15.69734]
[1776670074750,47.61,75272.11,0.68,-0.43789,0.00021,15.6987]
[1776670075291,47.61,75272.11,0.68,-0.43789,0.00021,15.6987]
[1776670075510,47.59,75269.4,0.68,-0.43843,0.00021,15.70149]
[1776670075958,47.59,75269.4,0.68,-0.43843,0.00021,15.70149]
[1776670075973,47.59,75269.4,0.68,-0.43843,0.00021,15.70149]
[1776670076537,47.59,75265.04,0.68,-0.43934,0.00021,15.70613]
[1776670076840,47.59,75265.04,0.68,-0.43934,0.00021,15.70613]
[1776670076942,47.59,75265.04,0.68,-0.43934,0.00021,15.70613]
[1776670077377,47.59,75265.04,0.68,-0.43934,0.00021,15.70613]
[1776670077453,47.59,75265.04,0.68,-0.43934,0.00021,15.70613]
[1776670077464,47.59,75261.58,0.68,-0.44005,0.00021,15.70976]
[1776670078908,47.59,75261.58,0.68,-0.44005,0.00021,15.70975]
[1776670079582,47.59,75260.74,0.68,-0.44023,0.00021,15.71063]
[1776670080287,47.59,75260.74,0.68,-0.44023,0.00021,15.71063]
[1776670080497,47.59,75260.74,0.68,-0.44023,0.00021,15.71063]
[1776670080567,47.59,75244.15,0.68,-0.44368,0.00021,15.72725]
[1776670081493,47.59,75233.53,0.68,-0.4459,0.00021,15.73727]
[1776670082597,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083117,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083135,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083232,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083291,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083350,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083354,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083447,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083503,47.61,75226.84,0.68,-0.44731,0.00021,15.74341]
[1776670083522,47.63,75231.33,0.68,-0.44639,0.00021,15.73946]
[1776670085147,47.62,75231.33,0.68,-0.44638,0.00021,15.73943]
[1776670085357,47.62,75231.33,0.68,-0.44638,0.00021,15.73943]
[1776670085395,47.62,75231.33,0.68,-0.44638,0.00021,15.73943]
[1776670085420,47.62,75231.33,0.68,-0.44638,0.00021,15.73943]
[1776670085552,47.62,75231.33,0.68,-0.44638,0.00021,15.73943]
[1776670085597,47.62,75231.33,0.68,-0.44638,0.00021,15.73943]
[1776670085522,47.62,75238.43,0.68,-0.4449,0.00021,15.73286]
[1776670085660,47.62,75238.43,0.68,-0.4449,0.00021,15.73286]
[1776670086306,47.62,75238.43,0.68,-0.4449,0.00021,15.73286]
[1776670086785,47.62,75238.43,0.68,-0.4449,0.00021,15.73286]
[1776670086799,47.62,75238.43,0.68,-0.4449,0.00021,15.73286]
[1776670087602,47.62,75237.43,0.68,-0.44511,0.00021,15.73381]
[1776670087982,47.62,75237.43,0.68,-0.44511,0.00021,15.73381]
[1776670088044,47.62,75237.43,0.68,-0.44511,0.00021,15.73381]
[1776670088319,47.62,75237.43,0.68,-0.44511,0.00021,15.73381]
[1776670089038,47.62,75237.43,0.68,-0.44511,0.00021,15.73381]
[1776670089325,47.62,75235.33,0.68,-0.44555,0.00021,15.73578]
[1776670093489,47.63,75231.33,0.68,-0.44639,0.00021,15.73947]
[1776670093822,47.63,75231.33,0.68,-0.44639,0.00021,15.73947]
[1776670093872,47.63,75231.33,0.68,-0.44639,0.00021,15.73947]
[1776670094591,47.63,75231.33,0.68,-0.44639,0.00021,15.73947]
[1776670094572,47.63,75226.56,0.68,-0.44738,0.00021,15.74375]
[1776670095166,47.63,75226.56,0.68,-0.44738,0.00021,15.74375]
[1776670095172,47.63,75226.56,0.68,-0.44738,0.00021,15.74375]
[1776670095201,47.63,75226.56,0.68,-0.44738,0.00021,15.74375]
[1776670095225,47.63,75226.56,0.68,-0.44738,0.00021,15.74375]
[1776670095250,47.63,75226.56,0.68,-0.44738,0.00021,15.74375]
[1776670095372,47.62,75226.56,0.68,-0.44738,0.00021,15.74373]
[1776670096361,47.62,75226.56,0.68,-0.44738,0.00021,15.74373]
[1776670096382,47.62,75222.2,0.68,-0.44829,0.00021,15.74757]
[1776670097147,47.62,75222.2,0.68,-0.44829,0.00021,15.74757]
[1776670097381,47.62,75222.2,0.68,-0.44829,0.00021,15.74756]
[1776670098749,47.62,75221.67,0.68,-0.4484,0.00021,15.74802]
[1776670099402,47.62,75221.62,0.68,-0.44841,0.00021,15.74807]
[1776670102510,47.63,75214.56,0.68,-0.44989,0.00021,15.75411]
[1776670105444,47.64,75218.88,0.68,-0.44899,0.00021,15.75049]
[1776670107953,47.64,75220.08,0.68,-0.44874,0.00021,15.74946]
[1776670108011,47.64,75220.08,0.68,-0.44874,0.00021,15.74946]
[1776670108874,47.64,75223.24,0.68,-0.44808,0.00021,15.74672]
[1776670108888,47.64,75223.24,0.68,-0.44808,0.00021,15.74672]
[1776670109578,47.64,75219.7,0.68,-0.44882,0.00021,15.74979]
[1776670115514,47.63,75216.93,0.68,-0.44938,0.00021,15.74672]
[1776670117597,47.63,75211.21,0.68,-0.45058,0.00021,15.7515]
[1776670119158,47.63,75211.21,0.68,-0.45058,0.00021,15.7515]
[1776670119254,47.63,75211.21,0.68,-0.45058,0.00021,15.7515]
[1776670119547,47.63,75204.05,0.68,-0.45208,0.00021,15.75728]
[1776670119712,47.63,75204.05,0.68,-0.45208,0.00021,15.75728]
[1776670119732,47.63,75204.05,0.68,-0.45208,0.00021,15.75728]
[1776670120551,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670120755,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670120840,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670121075,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670121281,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670121476,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670121514,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670121572,47.64,75197.92,0.68,-0.45336,0.00021,15.76206]
[1776670121616,47.65,75190.18,0.68,-0.45499,0.00021,15.76789]
[1776670121698,47.65,75190.18,0.68,-0.45499,0.00021,15.76789]
[1776670122087,47.65,75190.18,0.68,-0.45499,0.00021,15.76789]
[1776670122101,47.65,75190.18,0.68,-0.45499,0.00021,15.76789]
[1776670122150,47.65,75190.18,0.68,-0.45499,0.00021,15.76789]
[1776670122563,47.63,75190.18,0.68,-0.45497,0.00021,15.76783]
[1776670122753,47.63,75190.18,0.68,-0.45497,0.00021,15.76783]
[1776670122804,47.63,75190.18,0.68,-0.45497,0.00021,15.76783]
[1776670122822,47.63,75190.18,0.68,-0.45497,0.00021,15.76783]
[1776670122827,47.63,75190.18,0.68,-0.45497,0.00021,15.76783]
[1776670123654,47.63,75190.18,0.68,-0.45497,0.00021,15.76783]
[1776670123659,47.62,75174.5,0.68,-0.45825,0.00021,15.77875]
[1776670123955,47.62,75174.5,0.68,-0.45825,0.00021,15.77875]
[1776670123987,47.62,75174.5,0.68,-0.45825,0.00021,15.77875]
[1776670124577,47.63,75170.83,0.68,-0.45902,0.00021,15.78116]
[1776670129614,47.63,75171.84,0.68,-0.45881,0.00021,15.78051]
[1776670131805,47.63,75171.36,0.68,-0.45891,0.00021,15.78083]
[1776670131813,47.63,75171.36,0.68,-0.45891,0.00021,15.78083]
[1776670131832,47.63,75171.36,0.68,-0.45891,0.00021,15.78083]
[1776670132639,47.63,75170.74,0.68,-0.45904,0.00021,15.78123]
[1776670137670,47.67,75170.76,0.68,-0.45906,0.00021,15.78131]
[1776670142706,47.68,75171.38,0.68,-0.45894,0.00021,15.78094]
[1776670143720,47.68,75178.66,0.68,-0.45742,0.00021,15.7761]
[1776670145728,47.68,75182.15,0.68,-0.45669,0.00021,15.77371]
[1776670150763,47.69,75179.24,0.68,-0.4573,0.00021,15.77574]
[1776670155823,47.7,75179.59,0.68,-0.45724,0.00021,15.77554]
[1776670157539,47.7,75165.86,0.68,-0.46011,0.00021,15.78451]
[1776670158216,47.7,75165.76,0.68,-0.46013,0.00021,15.78457]
[1776670159830,47.73,75161.1,0.68,-0.46112,0.00021,15.7875]
[1776670164210,47.8,75167.69,0.68,-0.45979,0.00021,15.78362]
[1776670165682,47.79,75181.34,0.68,-0.45694,0.00021,15.77461]
[1776670166202,47.79,75190.75,0.68,-0.45497,0.00021,15.76795]
[1776670166897,47.79,75195.1,0.68,-0.45407,0.00021,15.76473]
[1776670170902,47.79,75200.7,0.68,-0.4529,0.00021,15.76049]
[1776670172957,47.79,75204.59,0.68,-0.45208,0.00021,15.75204]
[1776670177583,47.8,75208.24,0.68,-0.45132,0.00021,15.74915]
[1776670180018,47.8,75212.07,0.68,-0.45053,0.00021,15.74606]
[1776670182986,47.82,75203.53,0.68,-0.45231,0.00021,15.75295]
[1776670188022,47.85,75201.53,0.68,-0.45276,0.00021,15.75464]
[1776670189347,47.86,75205.56,0.68,-0.45193,0.00021,15.75152]
[1776670194832,47.88,75208.46,0.68,-0.45134,0.00021,15.74929]
[1776670194846,47.88,75208.46,0.68,-0.45134,0.00021,15.74929]
[1776670195003,47.88,75208.46,0.68,-0.45134,0.00021,15.74929]
[1776670195023,47.88,75208.46,0.68,-0.45134,0.00021,15.74929]
[1776670195085,47.88,75208.46,0.68,-0.45134,0.00021,15.74929]
[1776670195289,47.84,75215.38,0.68,-0.44987,0.00021,15.74349]
[1776670196008,47.84,75215.38,0.68,-0.44987,0.00021,15.74349]
[1776670196019,47.84,75215.38,0.68,-0.44987,0.00021,15.74349]
[1776670196615,47.81,75215.55,0.68,-0.44981,0.00021,15.74321]
[1776670197203,47.81,75215.55,0.68,-0.44981,0.00021,15.74321]
[1776670197216,47.81,75215.55,0.68,-0.44981,0.00021,15.74321]
[1776670197659,47.78,75215.99,0.68,-0.44969,0.00021,15.7427]
[1776670198316,47.78,75215.99,0.68,-0.44969,0.00021,15.7427]
[1776670198354,47.78,75215.99,0.68,-0.44969,0.00021,15.7427]
[1776670198364,47.74,75217.94,0.68,-0.44926,0.00021,15.74092]
[1776670199479,47.74,75217.94,0.68,-0.44926,0.00021,15.74092]
[1776670199623,47.74,75217.94,0.68,-0.44926,0.00021,15.74092]
[1776670199724,47.71,75220.21,0.68,-0.44876,0.00021,15.73885]
[1776670200432,47.71,75220.21,0.68,-0.44876,0.00021,15.73885]
[1776670200526,47.68,75225.57,0.68,-0.44761,0.00021,15.73405]
[1776670201091,47.68,75225.57,0.68,-0.44761,0.00021,15.73405]
[1776670201138,47.68,75225.57,0.68,-0.44761,0.00021,15.73405]
[1776670201396,47.66,75223.03,0.68,-0.44812,0.00021,15.73616]
[1776670202221,47.66,75223.03,0.68,-0.44812,0.00021,15.73616]
[1776670202233,47.63,75235.09,0.68,-0.44558,0.00021,15.72518]
[1776670202895,47.63,75235.09,0.68,-0.44558,0.00021,15.72518]
[1776670202906,47.63,75235.09,0.68,-0.44558,0.00021,15.72518]
[1776670203737,47.61,75238.77,0.68,-0.4448,0.00021,15.72165]
[1776670205705,47.58,75243.13,0.68,-0.44386,0.00021,15.71732]
[1776670205760,47.58,75243.13,0.68,-0.44386,0.00021,15.71732]
[1776670206086,47.58,75243.13,0.68,-0.44386,0.00021,15.71732]
[1776670206159,47.58,75243.13,0.68,-0.44386,0.00021,15.71732]
[1776670206171,47.57,75245.25,0.68,-0.4434,0.00021,15.71519]
[1776670207208,47.57,75245.25,0.68,-0.4434,0.00021,15.71519]
[1776670207273,47.55,75243.99,0.68,-0.44365,0.00021,15.71634]
[1776670210021,47.54,75245.3,0.68,-0.44336,0.00021,15.71499]
[1776670210676,47.54,75245.3,0.68,-0.44336,0.00021,15.71499]
[1776670210741,47.54,75233.12,0.68,-0.44591,0.00021,15.72653]
[1776670211036,47.54,75233.12,0.68,-0.44591,0.00021,15.72653]
[1776670211503,47.54,75233.12,0.68,-0.44591,0.00021,15.72653]
[1776670211554,47.52,75236.92,0.68,-0.44509,0.00021,15.7229]
[1776670212428,47.52,75236.92,0.68,-0.44509,0.00021,15.7229]
[1776670212517,47.52,75236.92,0.68,-0.44509,0.00021,15.7229]
[1776670212682,47.5,75246.05,0.68,-0.44317,0.00021,15.71405]
[1776670213299,47.5,75246.05,0.68,-0.44317,0.00021,15.71405]
[1776670213546,47.5,75259.63,0.68,-0.44033,0.00021,15.70034]
[1776670214171,47.5,75259.63,0.68,-0.44033,0.00021,15.70034]
[1776670214246,47.5,75259.63,0.68,-0.44033,0.00021,15.70034]
[1776670214408,47.5,75259.63,0.68,-0.44033,0.00021,15.70034]
[1776670214452,47.5,75259.63,0.68,-0.44033,0.00021,15.70034]
[1776670214717,47.5,75260.09,0.68,-0.44023,0.00021,15.69985]
[1776670215076,47.5,75260.09,0.68,-0.44023,0.00021,15.69985]
[1776670215168,47.5,75260.09,0.68,-0.44023,0.00021,15.69985]
[1776670215227,47.5,75260.09,0.68,-0.44023,0.00021,15.69983]
[1776670219420,47.49,75261.35,0.68,-0.43996,0.00021,15.69846]
[1776670219476,47.49,75261.35,0.68,-0.43996,0.00021,15.69846]
[1776670219562,47.49,75259.36,0.68,-0.44037,0.00021,15.70053]
[1776670222752,47.49,75254.94,0.68,-0.4413,0.00021,15.70508]
[1776670223726,47.49,75254.94,0.68,-0.4413,0.00021,15.70508]
[1776670223789,47.49,75251.82,0.68,-0.44195,0.00021,15.70824]
[1776670225498,47.49,75251.82,0.68,-0.44195,0.00021,15.70825]
[1776670225509,47.49,75251.82,0.68,-0.44195,0.00021,15.70825]
[1776670225543,47.49,75251.82,0.68,-0.44195,0.00021,15.70825]
[1776670225545,47.49,75252.62,0.68,-0.44178,0.00021,15.70745]
[1776670227080,47.49,75252.62,0.68,-0.44178,0.00021,15.70745]
[1776670227329,47.49,75244.88,0.68,-0.4434,0.00021,15.71513]
[1776670228503,47.49,75240.94,0.68,-0.44423,0.00021,15.71894]
[1776670229270,47.49,75240.94,0.68,-0.44423,0.00021,15.71894]
[1776670229316,47.49,75240.94,0.68,-0.44423,0.00021,15.71894]
[1776670229563,47.49,75240.94,0.68,-0.44423,0.00021,15.71894]
[1776670229573,47.49,75240.94,0.68,-0.44423,0.00021,15.71894]
[1776670229664,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230228,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230318,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230477,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230581,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230661,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230692,47.49,75234.25,0.68,-0.44563,0.00021,15.72526]
[1776670230780,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231054,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231134,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231281,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231351,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231588,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231646,47.48,75228.97,0.68,-0.44672,0.00021,15.73002]
[1776670231698,47.48,75188.23,0.68,-0.45525,0.00021,15.75792]
[1776670231908,47.48,75188.23,0.68,-0.45525,0.00021,15.75792]
[1776670232161,47.48,75188.23,0.68,-0.45525,0.00021,15.75792]
[1776670232505,47.48,75188.23,0.68,-0.45525,0.00021,15.75792]
[1776670232561,47.48,75188.23,0.68,-0.45525,0.00021,15.75792]
[1776670232693,47.48,75179.13,0.68,-0.45716,0.00021,15.76437]
[1776670233435,47.48,75179.13,0.68,-0.45716,0.00021,15.76437]
[1776670233674,47.48,75179.13,0.68,-0.45716,0.00021,15.76437]
[1776670233781,47.48,75167.73,0.68,-0.45956,0.00021,15.77195]
[1776670234229,47.48,75167.73,0.68,-0.45956,0.00021,15.77195]
[1776670234329,47.48,75167.73,0.68,-0.45956,0.00021,15.77195]
[1776670234360,47.48,75167.73,0.68,-0.45956,0.00021,15.77195]
[1776670234719,47.47,75148.55,0.68,-0.46359,0.00021,15.78339]
[1776670235685,47.47,75148.55,0.68,-0.46359,0.00021,15.78339]
[1776670235770,47.47,75148.55,0.68,-0.46359,0.00021,15.78339]
[1776670235774,47.47,75148.55,0.68,-0.46359,0.00021,15.78339]
[1776670235768,47.47,75150.43,0.68,-0.4632,0.00021,15.78234]
[1776670235891,47.47,75150.43,0.68,-0.4632,0.00021,15.78234]
[1776670236485,47.48,75156.38,0.68,-0.46194,0.00021,15.77891]
[1776670236974,47.48,75156.38,0.68,-0.46194,0.00021,15.77891]
[1776670237730,47.47,75171.43,0.68,-0.45877,0.00021,15.76954]
[1776670238634,47.47,75163.06,0.68,-0.46053,0.00021,15.77487]
[1776670240156,47.47,75163.06,0.68,-0.46053,0.00021,15.77486]
[1776670240217,47.47,75163.06,0.68,-0.46053,0.00021,15.77486]
[1776670240251,47.47,75163.06,0.68,-0.46053,0.00021,15.77486]
[1776670240279,47.47,75163.06,0.68,-0.46053,0.00021,15.77486]
[1776670240771,47.47,75145.02,0.68,-0.46433,0.00021,15.78531]
[1776670241981,47.46,75145.02,0.68,-0.46433,0.00021,15.7853]
[1776670242125,47.46,75145.02,0.68,-0.46433,0.00021,15.7853]
[1776670242691,47.46,75145.02,0.68,-0.46433,0.00021,15.7853]
[1776670242762,47.46,75145.02,0.68,-0.46433,0.00021,15.7853]
[1776670242787,47.46,75145.02,0.68,-0.46433,0.00021,15.7853]
[1776670242772,47.46,75158.63,0.68,-0.46146,0.00021,15.77755]
[1776670242904,47.46,75158.63,0.68,-0.46146,0.00021,15.77755]
[1776670243067,47.46,75158.63,0.68,-0.46146,0.00021,15.77755]
[1776670243117,47.46,75158.63,0.68,-0.46146,0.00021,15.77755]
[1776670243449,47.46,75158.63,0.68,-0.46146,0.00021,15.77754]
[1776670244475,47.46,75162.18,0.68,-0.46071,0.00021,15.77538]
[1776670244877,47.46,75162.18,0.68,-0.46071,0.00021,15.77538]
[1776670244910,47.46,75162.18,0.68,-0.46071,0.00021,15.77538]
[1776670244947,47.46,75162.18,0.68,-0.46071,0.00021,15.77538]
[1776670245752,47.45,75147.21,0.68,-0.46386,0.00021,15.78409]
[1776670248067,47.45,75147.47,0.68,-0.46381,0.00021,15.78394]
[1776670248075,47.45,75147.47,0.68,-0.46381,0.00021,15.78394]
[1776670248081,47.45,75147.47,0.68,-0.46381,0.00021,15.78394]
[1776670248483,47.45,75152.79,0.68,-0.46269,0.00021,15.78095]
[1776670249997,47.45,75154.54,0.68,-0.46232,0.00021,15.77993]
[1776670250500,47.45,75149.56,0.68,-0.46336,0.00021,15.78277]
[1776670254526,47.44,75155.49,0.68,-0.46211,0.00021,15.77935]
[1776670259563,47.43,75156.24,0.68,-0.46195,0.00021,15.77889]
[1776670261123,47.43,75155.72,0.68,-0.46205,0.00021,15.7792]
[1776670261182,47.43,75155.72,0.68,-0.46205,0.00021,15.7792]
[1776670261908,47.43,75155.72,0.68,-0.46205,0.00021,15.7792]
[1776670263606,47.42,75133.25,0.68,-0.46679,0.00021,15.79128]
[1776670264794,47.42,75123.62,0.68,-0.46882,0.00021,15.79577]
[1776670265778,47.42,75118.58,0.68,-0.46989,0.00021,15.79796]
[1776670266981,47.42,75118.58,0.68,-0.46989,0.00021,15.79796]
[1776670267635,47.41,75124.65,0.68,-0.4686,0.00021,15.7953]
[1776670268301,47.41,75124.65,0.68,-0.4686,0.00021,15.7953]
[1776670268305,47.41,75124.65,0.68,-0.4686,0.00021,15.7953]
[1776670268368,47.41,75124.65,0.68,-0.4686,0.00021,15.7953]
[1776670268649,47.41,75114.23,0.68,-0.4708,0.00021,15.79976]
[1776670269064,47.41,75114.23,0.68,-0.4708,0.00021,15.79976]
[1776670269131,47.41,75114.23,0.68,-0.4708,0.00021,15.79976]
[1776670270300,47.41,75114.17,0.68,-0.47082,0.00021,15.79978]
[1776670270345,47.41,75114.17,0.68,-0.47082,0.00021,15.79978]
[1776670270680,47.41,75104.97,0.68,-0.47276,0.00021,15.80331]
[1776670271732,47.41,75099.6,0.68,-0.4739,0.00021,15.80519]
[1776670274493,47.41,75099.31,0.68,-0.47396,0.00021,15.80529]
[1776670274501,47.41,75099.31,0.68,-0.47396,0.00021,15.80529]
[1776670274505,47.41,75099.31,0.68,-0.47396,0.00021,15.80529]
[1776670274557,47.41,75099.31,0.68,-0.47396,0.00021,15.80529]
[1776670274575,47.41,75099.31,0.68,-0.47396,0.00021,15.80529]
[1776670274793,47.4,75098.27,0.68,-0.47418,0.00021,15.80564]
[1776670276014,47.4,75098.27,0.68,-0.47417,0.00021,15.80564]
[1776670276282,47.4,75098.27,0.68,-0.47417,0.00021,15.80564]
[1776670276324,47.4,75098.27,0.68,-0.47417,0.00021,15.80564]
[1776670276727,47.4,75083.57,0.68,-0.47728,0.00021,15.81006]
[1776670277229,47.4,75083.57,0.68,-0.47728,0.00021,15.81006]
[1776670277398,47.4,75083.57,0.68,-0.47728,0.00021,15.81006]
[1776670277671,47.4,75083.57,0.68,-0.47728,0.00021,15.81006]
[1776670277813,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670278718,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670279004,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670279114,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670279223,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670279251,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670279803,47.4,75065.51,0.68,-0.48111,0.00021,15.81417]
[1776670279877,47.4,75051.85,0.68,-0.484,0.00021,15.81632]
[1776670280359,47.4,75051.85,0.68,-0.484,0.00021,15.81632]
[1776670280731,47.4,75051.85,0.68,-0.484,0.00021,15.81632]
[1776670281095,47.4,75051.85,0.68,-0.484,0.00021,15.81632]
[1776670281143,47.4,75051.85,0.68,-0.484,0.00021,15.81632]
[1776670281218,47.4,75051.85,0.68,-0.484,0.00021,15.81632]
[1776670281745,47.4,75053.23,0.68,-0.48371,0.00021,15.81614]
[1776670282527,47.4,75053.23,0.68,-0.48371,0.00021,15.81614]
[1776670283093,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283354,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283678,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283722,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283726,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283834,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283842,47.4,75052.57,0.68,-0.48385,0.00021,15.81622]
[1776670283888,47.4,75049.12,0.68,-0.48458,0.00021,15.81665]
[1776670284348,47.4,75049.12,0.68,-0.48458,0.00021,15.81665]
[1776670284552,47.4,75049.12,0.68,-0.48458,0.00021,15.81665]
[1776670284590,47.4,75049.12,0.68,-0.48458,0.00021,15.81665]
[1776670284758,47.4,75049.12,0.68,-0.48458,0.00021,15.81665]
[1776670285481,47.4,75049.12,0.68,-0.48458,0.00021,15.81665]
[1776670285765,47.39,75032.07,0.68,-0.4882,0.00021,15.81795]
[1776670286774,47.39,75030.59,0.68,-0.48851,0.00021,15.818]
[1776670288726,47.39,75030.99,0.68,-0.48843,0.00021,15.81798]
[1776670288729,47.39,75030.99,0.68,-0.48843,0.00021,15.81798]
[1776670288762,47.39,75030.99,0.68,-0.48843,0.00021,15.81798]
[1776670288828,47.39,75030.99,0.68,-0.48843,0.00021,15.81798]
[1776670288895,47.39,75030.99,0.68,-0.48843,0.00021,15.81798]
[1776670288805,47.39,75031.16,0.68,-0.48839,0.00021,15.81798]
[1776670288943,47.39,75031.16,0.68,-0.48839,0.00021,15.81798]
[1776670289793,47.39,75031.16,0.68,-0.48839,0.00021,15.81798]
[1776670290663,47.39,75031.16,0.68,-0.48839,0.00021,15.81798]
[1776670290723,47.39,75031.16,0.68,-0.48839,0.00021,15.81798]
[1776670290800,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291282,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291289,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291305,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291348,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291456,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291484,47.39,75024.36,0.68,-0.48983,0.00021,15.81811]
[1776670291808,47.39,75018.21,0.68,-0.49114,0.00021,15.81266]
[1776670292817,47.38,75013.94,0.68,-0.49204,0.00021,15.81252]
[1776670293454,47.38,75013.94,0.68,-0.49204,0.00021,15.81252]
[1776670293592,47.38,75013.94,0.68,-0.49204,0.00021,15.81252]
[1776670293896,47.38,75013.94,0.68,-0.49204,0.00021,15.81252]
[1776670293865,47.38,75018.14,0.68,-0.49115,0.00021,15.81266]
[1776670295059,47.38,75018.14,0.68,-0.49115,0.00021,15.81266]
[1776670295117,47.38,75018.14,0.68,-0.49115,0.00021,15.81266]
[1776670295258,47.38,75018.14,0.68,-0.49115,0.00021,15.81266]
[1776670295322,47.38,75018.14,0.68,-0.49115,0.00021,15.81266]
[1776670295841,47.38,75021.49,0.68,-0.49044,0.00021,15.81271]
[1776670296119,47.38,75021.49,0.68,-0.49044,0.00021,15.81271]
[1776670297152,47.38,75019.23,0.68,-0.49092,0.00021,15.81268]
[1776670297857,47.38,75014.16,0.68,-0.492,0.00021,15.81253]
[1776670298759,47.38,75014.16,0.68,-0.492,0.00021,15.81253]
[1776670298762,47.38,75014.16,0.68,-0.492,0.00021,15.81253]
[1776670298769,47.38,75014.16,0.68,-0.492,0.00021,15.81253]
[1776670298866,47.38,75014.16,0.68,-0.492,0.00021,15.81253]
[1776670298858,47.38,75013.35,0.68,-0.49217,0.00021,15.81249]
[1776670300842,47.38,75015.25,0.68,-0.49177,0.00021,15.81257]
[1776670300851,47.38,75015.25,0.68,-0.49177,0.00021,15.81257]
[1776670300906,47.37,75018.75,0.68,-0.49102,0.00021,15.81267]
[1776670300944,47.37,75018.75,0.68,-0.49102,0.00021,15.81267]
[1776670301220,47.37,75018.75,0.68,-0.49102,0.00021,15.81267]
[1776670301278,47.37,75018.75,0.68,-0.49102,0.00021,15.81267]
[1776670301870,47.37,75018.75,0.68,-0.49102,0.00021,15.81267]
[1776670301879,47.37,75019.36,0.68,-0.49089,0.00021,15.81269]
[1776670301982,47.37,75019.36,0.68,-0.49089,0.00021,15.81269]
[1776670302390,47.37,75019.36,0.68,-0.49089,0.00021,15.81269]
[1776670302480,47.37,75019.36,0.68,-0.49089,0.00021,15.81269]
[1776670302885,47.38,75032.24,0.68,-0.48816,0.00021,15.81255]
[1776670303495,47.38,75032.24,0.68,-0.48816,0.00021,15.81255]
[1776670303567,47.38,75032.24,0.68,-0.48816,0.00021,15.81255]
[1776670303897,47.38,75047.63,0.68,-0.48489,0.00021,15.81142]
[1776670304413,47.38,75047.63,0.68,-0.48489,0.00021,15.81142]
[1776670304460,47.38,75047.63,0.68,-0.48489,0.00021,15.81142]
[1776670304902,47.38,75051.82,0.68,-0.48401,0.00021,15.81093]
[1776670305019,47.38,75051.82,0.68,-0.48401,0.00021,15.81093]
[1776670305109,47.38,75051.82,0.68,-0.48401,0.00021,15.81093]
[1776670305379,47.38,75051.82,0.68,-0.48401,0.00021,15.81093]
[1776670305911,47.38,75054.51,0.68,-0.48343,0.00021,15.81057]
[1776670305983,47.38,75054.51,0.68,-0.48343,0.00021,15.81057]
[1776670306088,47.38,75054.51,0.68,-0.48343,0.00021,15.81057]
[1776670306918,47.35,75077.99,0.68,-0.47845,0.00021,15.80607]
[1776670307929,47.35,75082.62,0.68,-0.47747,0.00021,15.80489]
[1776670312957,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313254,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313334,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313412,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313490,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313605,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313698,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313704,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313739,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313854,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313886,47.33,75077.88,0.68,-0.47847,0.00021,15.80608]
[1776670313966,47.32,75070.66,0.68,-0.48,0.00021,15.80772]
[1776670314971,47.32,75062.02,0.68,-0.48183,0.00021,15.80939]
[1776670315978,47.32,75057.79,0.68,-0.48273,0.00021,15.81008]
[1776670317264,47.32,75058.5,0.68,-0.48258,0.00021,15.80997]
[1776670317272,47.32,75058.5,0.68,-0.48258,0.00021,15.80997]
[1776670317993,47.32,75057.24,0.68,-0.48285,0.00021,15.81016]
[1776670319154,47.32,75054.75,0.68,-0.48338,0.00021,15.81053]
[1776670320025,47.32,75053.6,0.68,-0.48362,0.00021,15.81068]
[1776670322037,47.32,75059.34,0.68,-0.4824,0.00021,15.80983]
[1776670322402,47.32,75059.34,0.68,-0.4824,0.00021,15.80983]
[1776670322560,47.32,75059.34,0.68,-0.4824,0.00021,15.80983]
[1776670322762,47.32,75059.34,0.68,-0.4824,0.00021,15.80983]
[1776670322813,47.32,75059.34,0.68,-0.4824,0.00021,15.80983]
[1776670323042,47.32,75068.09,0.68,-0.48054,0.00021,15.80825]
[1776670323853,47.32,75068.09,0.68,-0.48054,0.00021,15.80825]
[1776670323945,47.32,75068.09,0.68,-0.48054,0.00021,15.80825]
[1776670324054,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670324336,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670324388,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670324486,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670324598,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670324704,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670324809,47.32,75083.15,0.68,-0.47735,0.00021,15.80473]
[1776670325050,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670325545,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670325621,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670325866,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670325923,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670325936,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670325944,47.3,75083.15,0.68,-0.47734,0.00021,15.80472]
[1776670326058,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670326172,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670326191,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670326324,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670326670,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670326766,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670327037,47.31,75108.27,0.68,-0.47202,0.00021,15.79658]
[1776670327063,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327188,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327296,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327693,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327790,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327809,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327812,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327823,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327882,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327908,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327943,47.31,75116.66,0.68,-0.47024,0.00021,15.79323]
[1776670327973,47.31,75132.01,0.68,-0.46699,0.00021,15.7863]
[1776670328619,47.31,75132.01,0.68,-0.46699,0.00021,15.7863]
[1776670328765,47.31,75132.01,0.68,-0.46699,0.00021,15.7863]
[1776670329042,47.31,75137.25,0.68,-0.46588,0.00021,15.78369]
[1776670332679,47.31,75139.17,0.68,-0.46548,0.00021,15.78271]
[1776670332737,47.31,75139.17,0.68,-0.46548,0.00021,15.78271]
[1776670332777,47.31,75135.33,0.68,-0.46629,0.00021,15.78466]
[1776670337107,47.31,75138.52,0.68,-0.46561,0.00021,15.78304]
[1776670337330,47.31,75138.52,0.68,-0.46561,0.00021,15.78304]
[1776670337527,47.31,75138.52,0.68,-0.46561,0.00021,15.78304]
[1776670337980,47.31,75138.52,0.68,-0.46561,0.00021,15.78304]
[1776670338017,47.31,75112.88,0.68,-0.47104,0.00021,15.79478]
[1776670339012,47.31,75114.27,0.68,-0.47075,0.00021,15.79422]
[1776670339580,47.31,75114.27,0.68,-0.47075,0.00021,15.79422]
[1776670341142,47.3,75117.66,0.68,-0.47003,0.00021,15.79281]
[1776670341661,47.3,75117.66,0.68,-0.47003,0.00021,15.79281]
[1776670341665,47.3,75117.66,0.68,-0.47003,0.00021,15.79281]
[1776670341668,47.3,75117.66,0.68,-0.47003,0.00021,15.79281]
[1776670341757,47.3,75117.66,0.68,-0.47003,0.00021,15.79281]
[1776670341835,47.3,75124.03,0.68,-0.46868,0.00021,15.79002]
[1776670343518,47.3,75124.03,0.68,-0.46867,0.00021,15.79002]
[1776670343533,47.3,75124.03,0.68,-0.46867,0.00021,15.79002]
[1776670343542,47.3,75124.03,0.68,-0.46867,0.00021,15.79002]
[1776670344025,47.3,75130.0,0.68,-0.46741,0.00021,15.78725]
[1776670349087,47.29,75131.23,0.68,-0.46715,0.00021,15.78665]
[1776670349701,47.29,75130.9,0.68,-0.46722,0.00021,15.7868]
[1776670349720,47.29,75130.9,0.68,-0.46722,0.00021,15.7868]
[1776670351734,47.29,75129.08,0.68,-0.46759,0.00021,15.78227]
[1776670351752,47.29,75129.08,0.68,-0.46759,0.00021,15.78227]
[1776670351759,47.29,75129.08,0.68,-0.46759,0.00021,15.78227]
[1776670352078,47.29,75128.64,0.68,-0.46769,0.00021,15.78248]
[1776670353737,47.29,75128.66,0.68,-0.46768,0.00021,15.78247]
[1776670353974,47.29,75128.66,0.68,-0.46768,0.00021,15.78247]
[1776670354027,47.29,75130.57,0.68,-0.46728,0.00021,15.78156]
[1776670354118,47.29,75130.57,0.68,-0.46728,0.00021,15.78156]
[1776670355835,47.29,75130.57,0.68,-0.46728,0.00021,15.78156]
[1776670355842,47.29,75130.57,0.68,-0.46728,0.00021,15.78156]
[1776670355913,47.29,75130.57,0.68,-0.46728,0.00021,15.78156]
[1776670356013,47.29,75123.29,0.68,-0.46882,0.00021,15.78494]
[1776670357819,47.29,75123.29,0.68,-0.46882,0.00021,15.78494]
[1776670358100,47.29,75122.18,0.68,-0.46906,0.00021,15.78543]
[1776670360100,47.29,75129.7,0.68,-0.46746,0.00021,15.78198]
[1776670360775,47.29,75129.7,0.68,-0.46746,0.00021,15.78198]
[1776670360846,47.29,75129.7,0.68,-0.46746,0.00021,15.78198]
[1776670361894,47.29,75131.12,0.68,-0.46716,0.00021,15.7813]
[1776670361902,47.29,75131.12,0.68,-0.46716,0.00021,15.7813]
[1776670361928,47.29,75130.99,0.68,-0.46719,0.00021,15.78136]
[1776670367354,47.29,75132.04,0.68,-0.46697,0.00021,15.78085]
[1776670369041,47.29,75136.41,0.68,-0.46604,0.00021,15.77868]
[1776670369458,47.29,75136.41,0.68,-0.46604,0.00021,15.77868]
[1776670369514,47.29,75136.41,0.68,-0.46604,0.00021,15.77868]
[1776670369640,47.29,75136.41,0.68,-0.46604,0.00021,15.77868]
[1776670369683,47.29,75145.46,0.68,-0.46413,0.00021,15.77392]
[1776670370217,47.29,75145.46,0.68,-0.46413,0.00021,15.77392]
[1776670370281,47.29,75145.46,0.68,-0.46413,0.00021,15.77392]
[1776670370446,47.29,75145.46,0.68,-0.46413,0.00021,15.77392]
[1776670370495,47.29,75145.46,0.68,-0.46413,0.00021,15.77392]
[1776670370571,47.29,75153.17,0.68,-0.46249,0.00021,15.76957]
[1776670372390,47.29,75156.08,0.68,-0.46188,0.00021,15.76785]
[1776670376176,47.28,75155.39,0.68,-0.46202,0.00021,15.76825]
[1776670376417,47.28,75155.39,0.68,-0.46202,0.00021,15.76825]
[1776670378370,47.28,75155.79,0.68,-0.46193,0.00021,15.76801]
[1776670378431,47.28,75155.45,0.68,-0.46201,0.00021,15.76821]
[1776670380015,47.28,75155.45,0.68,-0.46201,0.00021,15.76821]
[1776670380086,47.28,75155.45,0.68,-0.46201,0.00021,15.76821]
[1776670380099,47.28,75171.08,0.68,-0.4587,0.00021,15.75842]
[1776670380593,47.28,75171.08,0.68,-0.4587,0.00021,15.75842]
[1776670380699,47.28,75171.08,0.68,-0.4587,0.00021,15.75842]
[1776670380801,47.28,75168.17,0.68,-0.45931,0.00021,15.76032]
[1776670381617,47.28,75168.17,0.68,-0.45931,0.00021,15.76032]
[1776670381638,47.28,75168.17,0.68,-0.45931,0.00021,15.76032]
[1776670381718,47.28,75156.47,0.68,-0.46179,0.00021,15.7676]
[1776670382365,47.28,75156.47,0.68,-0.46179,0.00021,15.7676]
[1776670382435,47.28,75156.47,0.68,-0.46179,0.00021,15.7676]
[1776670382821,47.28,75156.47,0.68,-0.46179,0.00021,15.7676]
[1776670382889,47.28,75156.47,0.68,-0.46179,0.00021,15.7676]
[1776670383058,47.28,75153.6,0.68,-0.4624,0.00021,15.76929]
[1776670384341,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384413,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384459,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384497,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384527,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384586,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384860,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384918,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670384945,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670385039,47.28,75153.6,0.68,-0.46239,0.00021,15.76929]
[1776670385114,47.28,75138.3,0.68,-0.46563,0.00021,15.77769]
[1776670386060,47.27,75132.8,0.68,-0.4668,0.00021,15.78045]
[1776670386370,47.27,75132.8,0.68,-0.4668,0.00021,15.78045]
[1776670386372,47.27,75132.8,0.68,-0.4668,0.00021,15.78045]
[1776670386472,47.27,75132.8,0.68,-0.4668,0.00021,15.78045]
[1776670386573,47.27,75132.34,0.68,-0.4669,0.00021,15.78068]
[1776670388364,47.27,75133.05,0.68,-0.46675,0.00021,15.78033]
[1776670388456,47.27,75133.05,0.68,-0.46675,0.00021,15.78033]
[1776670388529,47.27,75133.05,0.68,-0.46674,0.00021,15.78033]
[1776670391628,47.22,75128.98,0.68,-0.46758,0.00021,15.78221]
[1776670393119,47.22,75128.98,0.68,-0.46758,0.00021,15.78221]
[1776670393240,47.19,75125.94,0.68,-0.46821,0.00021,15.7836]
[1776670394481,47.18,75125.94,0.68,-0.46821,0.00021,15.78357]
[1776670394504,47.18,75125.94,0.68,-0.46821,0.00021,15.78357]
[1776670394557,47.18,75125.94,0.68,-0.46821,0.00021,15.78357]
[1776670394613,47.18,75107.44,0.68,-0.47214,0.00021,15.79136]
[1776670396656,47.18,75106.94,0.68,-0.47224,0.00021,15.79155]
[1776670396660,47.18,75106.94,0.68,-0.47224,0.00021,15.79155]
[1776670396984,47.18,75106.94,0.68,-0.47224,0.00021,15.79155]
[1776670397029,47.17,75106.59,0.68,-0.47232,0.00021,15.79168]
[1776670398102,47.17,75106.59,0.68,-0.47232,0.00021,15.79168]
[1776670398110,47.17,75095.56,0.68,-0.47466,0.00021,15.79555]
[1776670398208,47.17,75095.56,0.68,-0.47466,0.00021,15.79555]
[1776670398261,47.17,75095.56,0.68,-0.47466,0.00021,15.79555]
[1776670398757,47.17,75100.62,0.68,-0.47359,0.00021,15.79384]
[1776670401284,47.16,75100.68,0.68,-0.47357,0.00021,15.7938]
[1776670402628,47.16,75094.56,0.68,-0.47487,0.00021,15.79586]
[1776670404706,47.14,75093.44,0.68,-0.4751,0.00021,15.7962]
[1776670404715,47.14,75093.44,0.68,-0.4751,0.00021,15.7962]
[1776670404768,47.14,75093.44,0.68,-0.4751,0.00021,15.7962]
[1776670404813,47.14,75093.44,0.68,-0.4751,0.00021,15.7962]
[1776670404870,47.13,75093.98,0.68,-0.47498,0.00021,15.79602]
[1776670405696,47.13,75093.98,0.68,-0.47498,0.00021,15.79602]
[1776670405700,47.13,75093.98,0.68,-0.47498,0.00021,15.79602]
[1776670405775,47.13,75093.98,0.68,-0.47498,0.00021,15.79602]
[1776670405869,47.11,75094.58,0.68,-0.47485,0.00021,15.79582]
[1776670409676,47.08,75099.51,0.68,-0.47379,0.00021,15.79414]
[1776670410894,47.08,75099.51,0.68,-0.47379,0.00021,15.79414]
[1776670410918,47.07,75098.74,0.68,-0.47395,0.00021,15.79439]
[1776670412699,47.07,75093.0,0.68,-0.47517,0.00021,15.79088]
[1776670414014,47.07,75093.0,0.68,-0.47517,0.00021,15.79088]
[1776670414134,47.07,75093.0,0.68,-0.47517,0.00021,15.79088]
[1776670414056,47.06,75096.67,0.68,-0.47439,0.00021,15.78969]
[1776670416097,47.06,75096.67,0.68,-0.47438,0.00021,15.78969]
[1776670416115,47.06,75074.38,0.68,-0.47914,0.00021,15.79599]
[1776670416173,47.06,75074.38,0.68,-0.47914,0.00021,15.79599]
[1776670416727,47.04,75074.38,0.68,-0.47914,0.00021,15.79598]
[1776670417735,47.02,75084.37,0.68,-0.477,0.00021,15.79342]
[1776670419147,47.0,75088.89,0.68,-0.47603,0.00021,15.7921]
[1776670419300,47.0,75088.89,0.68,-0.47603,0.00021,15.7921]
[1776670419401,47.0,75088.89,0.68,-0.47603,0.00021,15.7921]
[1776670421063,46.99,75088.89,0.68,-0.47602,0.00021,15.79209]
[1776670421123,46.97,75102.16,0.68,-0.47318,0.00021,15.78771]
[1776670421809,46.97,75097.39,0.68,-0.4742,0.00021,15.78937]
[1776670423108,46.97,75097.39,0.68,-0.4742,0.00021,15.78937]
[1776670423196,46.97,75097.39,0.68,-0.4742,0.00021,15.78937]
[1776670423774,46.97,75092.11,0.68,-0.47533,0.00021,15.79109]
[1776670424310,46.97,75092.11,0.68,-0.47533,0.00021,15.79109]
[1776670424783,46.96,75090.87,0.68,-0.47559,0.00021,15.79147]
[1776670427012,46.95,75089.97,0.68,-0.47578,0.00021,15.79174]
[1776670428814,46.91,75084.22,0.68,-0.477,0.00021,15.79339]
[1776670431236,46.91,75083.67,0.68,-0.47712,0.00021,15.79354]
[1776670431242,46.91,75083.67,0.68,-0.47712,0.00021,15.79354]
[1776670431303,46.91,75083.67,0.68,-0.47712,0.00021,15.79354]
[1776670431831,46.91,75085.24,0.68,-0.47678,0.00021,15.7931]
[1776670432793,46.91,75085.24,0.68,-0.47678,0.00021,15.7931]
[1776670433057,46.91,75085.24,0.68,-0.47678,0.00021,15.7931]
[1776670433124,46.91,75085.24,0.68,-0.47678,0.00021,15.7931]
[1776670433111,46.89,75092.82,0.68,-0.47515,0.00021,15.79081]
[1776670433255,46.89,75092.82,0.68,-0.47515,0.00021,15.79081]
[1776670434077,46.88,75098.92,0.68,-0.47384,0.00021,15.78876]
[1776670435303,46.87,75098.92,0.68,-0.47384,0.00021,15.78876]
[1776670435861,46.87,75099.41,0.68,-0.47373,0.00021,15.78858]
[1776670440901,46.86,75098.7,0.68,-0.47388,0.00021,15.78882]
[1776670444926,46.85,75102.42,0.68,-0.47308,0.00021,15.78749]
[1776670448952,46.85,75094.23,0.68,-0.47484,0.00021,15.79032]
[1776670453989,46.84,75096.65,0.68,-0.47432,0.00021,15.78951]
[1776670454994,46.84,75102.51,0.68,-0.47306,0.00021,15.78745]
[1776670459110,46.84,75105.01,0.68,-0.47252,0.00021,15.78653]
[1776670459171,46.84,75105.01,0.68,-0.47252,0.00021,15.78653]
[1776670459294,46.84,75103.48,0.68,-0.47285,0.00021,15.7871]
[1776670459368,46.84,75103.48,0.68,-0.47285,0.00021,15.7871]
[1776670459381,46.84,75103.48,0.68,-0.47285,0.00021,15.7871]
[1776670460035,46.84,75103.48,0.68,-0.47285,0.00021,15.7871]
[1776670461038,46.85,75112.86,0.68,-0.47084,0.00021,15.78344]
[1776670462045,46.84,75120.73,0.68,-0.46916,0.00021,15.78007]
[1776670463695,46.84,75122.93,0.68,-0.46869,0.00021,15.77907]
[1776670463764,46.84,75122.93,0.68,-0.46869,0.00021,15.77907]
[1776670465882,46.84,75126.2,0.68,-0.46799,0.00021,15.77755]
[1776670466073,46.84,75127.03,0.68,-0.46781,0.00021,15.77716]
[1776670471112,46.84,75129.69,0.68,-0.46723,0.00021,15.77047]
[1776670476064,46.84,75130.28,0.68,-0.46711,0.00021,15.77018]
[1776670476145,46.84,75130.28,0.68,-0.46711,0.00021,15.77018]
[1776670477151,46.84,75135.99,0.68,-0.46588,0.00021,15.7673]
[1776670478090,46.84,75135.99,0.68,-0.46588,0.00021,15.7673]
[1776670478100,46.84,75135.99,0.68,-0.46588,0.00021,15.7673]
[1776670478119,46.84,75135.99,0.68,-0.46588,0.00021,15.7673]
[1776670478169,46.84,75136.93,0.68,-0.46568,0.00021,15.76681]
[1776670478567,46.84,75136.93,0.68,-0.46568,0.00021,15.76681]
[1776670479165,46.84,75136.93,0.68,-0.46568,0.00021,15.76681]
[1776670480181,46.84,75133.52,0.68,-0.46641,0.00021,15.76856]
[1776670482165,46.84,75134.53,0.68,-0.46619,0.00021,15.76804]
[1776670482173,46.84,75134.53,0.68,-0.46619,0.00021,15.76804]
[1776670484182,46.84,75134.82,0.68,-0.46613,0.00021,15.76789]
[1776670484187,46.84,75134.82,0.68,-0.46613,0.00021,15.76789]
[1776670484202,46.84,75136.38,0.68,-0.4658,0.00021,15.76709]
[1776670484248,46.84,75136.38,0.68,-0.4658,0.00021,15.76709]
[1776670486193,46.84,75139.06,0.68,-0.46522,0.00021,15.76568]
[1776670486253,46.83,75140.89,0.68,-0.46483,0.00021,15.7647]
[1776670486462,46.83,75140.89,0.68,-0.46483,0.00021,15.7647]
[1776670486538,46.83,75140.89,0.68,-0.46483,0.00021,15.7647]
[1776670487225,46.83,75142.31,0.68,-0.46453,0.00021,15.76393]
[1776670488229,46.82,75152.19,0.68,-0.46241,0.00021,15.75829]
[1776670488338,46.82,75152.19,0.68,-0.46241,0.00021,15.75829]
[1776670488349,46.82,75152.19,0.68,-0.46241,0.00021,15.75829]
[1776670489236,46.82,75152.65,0.68,-0.46231,0.00021,15.75801]
[1776670490037,46.82,75152.65,0.68,-0.46231,0.00021,15.75801]
[1776670490099,46.82,75152.65,0.68,-0.46231,0.00021,15.75801]
[1776670490345,46.82,75151.79,0.68,-0.46249,0.00021,15.75852]
[1776670490356,46.82,75151.79,0.68,-0.46249,0.00021,15.75852]
[1776670490361,46.82,75151.79,0.68,-0.46249,0.00021,15.75852]
[1776670491250,46.82,75147.2,0.68,-0.46347,0.00021,15.76118]
[1776670492361,46.82,75146.82,0.68,-0.46356,0.00021,15.7614]
[1776670493260,46.82,75146.38,0.68,-0.46365,0.00021,15.76164]
[1776670496901,46.82,75146.38,0.68,-0.46365,0.00021,15.76165]
[1776670497054,46.82,75132.95,0.68,-0.46652,0.00021,15.76882]
[1776670498071,46.82,75099.11,0.68,-0.47377,0.00021,15.78324]
[1776670498469,46.82,75099.11,0.68,-0.47377,0.00021,15.78324]
[1776670498478,46.82,75099.11,0.68,-0.47377,0.00021,15.78324]
[1776670499157,46.82,75099.11,0.68,-0.47377,0.00021,15.78324]
[1776670499161,46.85,75096.5,0.68,-0.47435,0.00021,15.78417]
[1776670499341,46.85,75096.5,0.68,-0.47435,0.00021,15.78417]
[1776670499438,46.85,75096.5,0.68,-0.47435,0.00021,15.78417]
[1776670499540,46.85,75101.25,0.68,-0.47333,0.00021,15.78252]
[1776670502399,46.85,75102.93,0.68,-0.47297,0.00021,15.78191]
[1776670502429,46.85,75102.93,0.68,-0.47297,0.00021,15.78191]
[1776670502441,46.85,75102.93,0.68,-0.47297,0.00021,15.78191]
[1776670502480,46.85,75102.93,0.68,-0.47297,0.00021,15.78191]
[1776670502765,46.85,75101.02,0.68,-0.47338,0.00021,15.7826]
[1776670503889,46.85,75101.02,0.68,-0.47338,0.00021,15.7826]
[1776670503988,46.85,75101.02,0.68,-0.47338,0.00021,15.7826]
[1776670504072,46.85,75101.02,0.68,-0.47338,0.00021,15.7826]
[1776670504173,46.85,75094.36,0.68,-0.4748,0.00021,15.78488]
[1776670504400,46.85,75094.36,0.68,-0.4748,0.00021,15.78488]
[1776670504741,46.84,75090.52,0.68,-0.47562,0.00021,15.78609]
[1776670506369,46.84,75085.4,0.68,-0.47672,0.00021,15.78761]
[1776670507831,46.84,75085.4,0.68,-0.47672,0.00021,15.78761]
[1776670507856,46.84,75085.4,0.68,-0.47672,0.00021,15.78761]
[1776670507923,46.84,75085.4,0.68,-0.47672,0.00021,15.78761]
[1776670507951,46.84,75085.4,0.68,-0.47672,0.00021,15.78761]
[1776670508196,46.84,75080.27,0.68,-0.47782,0.00021,15.78902]
[1776670508314,46.84,75080.27,0.68,-0.47782,0.00021,15.78902]
[1776670508744,46.84,75065.04,0.68,-0.48109,0.00021,15.79249]
[1776670510145,46.83,75061.66,0.68,-0.48181,0.00021,15.79312]
[1776670510312,46.83,75061.66,0.68,-0.48181,0.00021,15.79312]
[1776670510378,46.83,75061.66,0.68,-0.48181,0.00021,15.79312]
[1776670510491,46.83,75061.66,0.68,-0.48181,0.00021,15.79312]
[1776670510930,46.83,75064.06,0.68,-0.4813,0.00021,15.79267]
[1776670511585,46.83,75072.8,0.68,-0.47942,0.00021,15.79085]
[1776670513414,46.82,75073.21,0.68,-0.47933,0.00021,15.79075]
[1776670514838,46.82,75073.21,0.68,-0.47933,0.00021,15.79075]
[1776670514842,46.82,75073.21,0.68,-0.47933,0.00021,15.79075]
[1776670514920,46.82,75073.21,0.68,-0.47933,0.00021,15.79075]
[1776670515022,46.82,75073.71,0.68,-0.47923,0.00021,15.79064]
[1776670516839,46.82,75073.71,0.68,-0.47923,0.00021,15.79064]
[1776670516844,46.82,75073.71,0.68,-0.47923,0.00021,15.79064]
[1776670516908,46.82,75073.71,0.68,-0.47923,0.00021,15.79064]
[1776670516975,46.82,75071.06,0.68,-0.47979,0.00021,15.79124]
[1776670517490,46.82,75071.06,0.68,-0.47979,0.00021,15.79124]
[1776670517544,46.82,75071.06,0.68,-0.47979,0.00021,15.79124]
[1776670522775,46.82,75075.46,0.68,-0.47885,0.00021,15.79022]
[1776670526506,46.82,75068.96,0.68,-0.48024,0.00021,15.79169]
[1776670531746,46.82,75067.34,0.68,-0.48059,0.00021,15.79203]
[1776670534709,46.82,75068.8,0.68,-0.48028,0.00021,15.78633]
[1776670535268,46.82,75068.8,0.68,-0.48028,0.00021,15.78633]
[1776670535273,46.82,75068.8,0.68,-0.48028,0.00021,15.78633]
[1776670535213,46.82,75062.53,0.68,-0.48162,0.00021,15.78756]
[1776670536190,46.82,75062.53,0.68,-0.48162,0.00021,15.78756]
[1776670536244,46.82,75057.61,0.68,-0.48268,0.00021,15.7884]
[1776670537082,46.82,75057.61,0.68,-0.48268,0.00021,15.7884]
[1776670537219,46.82,75057.61,0.68,-0.48268,0.00021,15.7884]
[1776670537281,46.82,75052.34,0.68,-0.48381,0.00021,15.78918]
[1776670538594,46.8,75041.46,0.68,-0.48615,0.00022,15.79037]
[1776670539613,46.8,75036.0,0.68,-0.48732,0.00022,15.79077]
[1776670544665,46.8,75035.53,0.68,-0.48743,0.00022,15.7908]
[1776670544735,46.8,75035.53,0.68,-0.48743,0.00022,15.7908]
[1776670545116,46.8,75035.53,0.68,-0.48743,0.00022,15.7908]
[1776670545219,46.8,75035.53,0.68,-0.48743,0.00022,15.7908]
[1776670545241,46.78,75037.64,0.68,-0.48697,0.00022,15.79066]
[1776670546655,46.78,75048.68,0.68,-0.48459,0.00022,15.78963]
[1776670548666,46.76,75045.3,0.68,-0.48532,0.00022,15.79]
[1776670549673,46.76,75051.02,0.68,-0.48409,0.00022,15.78934]
[1776670550708,46.76,75051.02,0.68,-0.48409,0.00022,15.78934]
[1776670550759,46.76,75051.02,0.68,-0.48409,0.00022,15.78934]
[1776670550771,46.76,75051.02,0.68,-0.48409,0.00022,15.78934]
[1776670550788,46.76,75053.52,0.68,-0.48355,0.00022,15.789]
[1776670552203,46.76,75053.52,0.68,-0.48355,0.00022,15.789]
[1776670552270,46.76,75053.52,0.68,-0.48355,0.00022,15.789]
[1776670553614,46.77,75054.24,0.68,-0.4834,0.00022,15.7889]
[1776670553617,46.77,75054.24,0.68,-0.4834,0.00022,15.7889]
[1776670553664,46.77,75054.24,0.68,-0.4834,0.00022,15.7889]
[1776670554325,46.77,75054.24,0.68,-0.4834,0.00022,15.7889]
[1776670553704,46.77,75054.71,0.68,-0.4833,0.00022,15.78883]
[1776670554365,46.77,75054.71,0.68,-0.4833,0.00022,15.78883]
[1776670555609,46.77,75054.0,0.68,-0.48345,0.00022,15.78893]
[1776670555615,46.77,75054.0,0.68,-0.48345,0.00022,15.78893]
[1776670555727,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670556779,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670556912,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670557204,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670557215,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670557223,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670557303,46.77,75051.98,0.68,-0.48388,0.00022,15.78921]
[1776670557525,46.77,75044.24,0.68,-0.48555,0.00022,15.79011]
[1776670557529,46.77,75044.24,0.68,-0.48555,0.00022,15.79011]
[1776670557735,46.77,75044.24,0.68,-0.48555,0.00022,15.79011]
[1776670558460,46.77,75044.24,0.68,-0.48555,0.00022,15.79011]
[1776670558536,46.77,75044.24,0.68,-0.48555,0.00022,15.79011]
[1776670558742,46.77,75041.48,0.68,-0.48614,0.00022,15.79037]
[1776670561914,46.77,75042.39,0.68,-0.48595,0.00022,15.79029]
[1776670562065,46.77,75042.39,0.68,-0.48595,0.00022,15.79029]
[1776670562129,46.77,75042.39,0.68,-0.48595,0.00022,15.79029]
[1776670562458,46.77,75042.39,0.68,-0.48595,0.00022,15.79029]
[1776670562242,46.77,75040.62,0.68,-0.48633,0.00022,15.79044]
[1776670563292,46.77,75040.62,0.68,-0.48633,0.00022,15.79044]
[1776670563268,46.77,75013.18,0.68,-0.49224,0.00022,15.79095]
[1776670563419,46.77,75013.18,0.68,-0.49224,0.00022,15.79095]
[1776670563848,46.77,75014.47,0.68,-0.49196,0.00022,15.791]
[1776670565000,46.77,75014.47,0.68,-0.49196,0.00022,15.791]
[1776670565074,46.77,75014.47,0.68,-0.49196,0.00022,15.791]
[1776670565143,46.77,75014.47,0.68,-0.49196,0.00022,15.791]
[1776670565316,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670565561,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670565678,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670565861,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670566996,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670567109,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670567276,46.76,75014.09,0.68,-0.49204,0.00022,15.79099]
[1776670567309,46.76,75012.48,0.68,-0.49239,0.00022,15.79092]
[1776670567567,46.76,75012.48,0.68,-0.49239,0.00022,15.79092]
[1776670567765,46.76,75012.48,0.68,-0.49239,0.00022,15.79092]
[1776670568248,46.76,75012.48,0.68,-0.49239,0.00022,15.79092]
[1776670568356,46.76,75012.48,0.68,-0.49239,0.00022,15.79092]
[1776670568335,46.76,74992.36,0.68,-0.49672,0.00022,15.78902]
[1776670568869,46.76,74992.36,0.68,-0.49672,0.00022,15.78902]
[1776670569236,46.76,74992.36,0.68,-0.49672,0.00022,15.78902]
[1776670569309,46.76,74983.82,0.68,-0.49857,0.00022,15.78766]
[1776670569400,46.76,74983.82,0.68,-0.49857,0.00022,15.78766]
[1776670569814,46.76,74983.82,0.68,-0.49857,0.00022,15.78766]
[1776670570082,46.76,74983.82,0.68,-0.49857,0.00022,15.78766]
[1776670570148,46.76,74983.82,0.68,-0.49857,0.00022,15.78766]
[1776670570218,46.76,74979.04,0.68,-0.4996,0.00022,15.78674]
[1776670570370,46.76,74979.04,0.68,-0.4996,0.00022,15.78674]
[1776670570401,46.76,74979.04,0.68,-0.4996,0.00022,15.78674]
[1776670572909,46.76,74986.38,0.68,-0.49801,0.00022,15.7881]
[1776670574007,46.76,74982.73,0.68,-0.4988,0.00022,15.78746]
[1776670574685,46.76,74982.73,0.68,-0.4988,0.00022,15.78746]
[1776670576040,46.76,74982.73,0.68,-0.4988,0.00022,15.78746]
[1776670576056,46.76,74982.73,0.68,-0.4988,0.00022,15.78746]
[1776670576136,46.76,74982.73,0.68,-0.4988,0.00022,15.78746]
[1776670576219,46.76,74982.73,0.68,-0.4988,0.00022,15.78746]
[1776670576278,46.76,74967.9,0.68,-0.502,0.00022,15.78421]
[1776670576713,46.76,74967.9,0.68,-0.502,0.00022,15.78421]
[1776670577232,46.76,74964.61,0.68,-0.50271,0.00022,15.78335]
[1776670577892,46.76,74964.61,0.68,-0.50271,0.00022,15.78335]
[1776670577982,46.76,74964.61,0.68,-0.50271,0.00022,15.78335]
[1776670578010,46.76,74964.61,0.68,-0.50271,0.00022,15.78335]
[1776670578083,46.76,74964.61,0.68,-0.50271,0.00022,15.78335]
[1776670578145,46.76,74958.45,0.68,-0.50404,0.00022,15.78161]
[1776670579830,46.76,74958.45,0.68,-0.50404,0.00022,15.78161]
[1776670579840,46.76,74958.45,0.68,-0.50404,0.00022,15.78161]
[1776670579888,46.76,74958.45,0.68,-0.50404,0.00022,15.78161]
[1776670579963,46.76,74958.45,0.68,-0.50404,0.00022,15.78161]
[1776670580020,46.76,74958.45,0.68,-0.50404,0.00022,15.78161]
[1776670580034,46.75,74956.74,0.68,-0.50441,0.00022,15.78109]
[1776670582997,46.75,74967.84,0.68,-0.50201,0.00022,15.78419]
[1776670583445,46.75,74967.84,0.68,-0.50201,0.00022,15.78419]
[1776670583479,46.75,74967.84,0.68,-0.50201,0.00022,15.78419]
[1776670585331,46.75,74967.84,0.68,-0.50201,0.00022,15.78419]
[1776670585378,46.75,74964.49,0.68,-0.50274,0.00022,15.78332]
[1776670585502,46.75,74964.49,0.68,-0.50274,0.00022,15.78332]
[1776670586032,46.75,74964.49,0.68,-0.50274,0.00022,15.78332]
[1776670586182,46.75,74964.49,0.68,-0.50274,0.00022,15.78332]
[1776670586304,46.75,74964.49,0.68,-0.50274,0.00022,15.78332]
[1776670586363,46.75,74964.49,0.68,-0.50274,0.00022,15.78332]
[1776670586365,46.75,74969.68,0.68,-0.50162,0.00022,15.78465]
[1776670586471,46.75,74969.68,0.68,-0.50162,0.00022,15.78465]
[1776670586544,46.75,74969.68,0.68,-0.50162,0.00022,15.78465]
[1776670587064,46.74,74974.74,0.68,-0.50053,0.00022,15.78583]
[1776670588251,46.74,74974.74,0.68,-0.50053,0.00022,15.78583]
[1776670588254,46.74,74974.74,0.68,-0.50053,0.00022,15.78583]
[1776670588329,46.74,74974.74,0.68,-0.50053,0.00022,15.78583]
[1776670588303,46.72,74977.56,0.68,-0.49992,0.00022,15.78644]
[1776670589208,46.72,74977.56,0.68,-0.49992,0.00022,15.78644]
[1776670589299,46.72,74977.56,0.68,-0.49992,0.00022,15.78644]
[1776670591054,46.72,74985.78,0.68,-0.49815,0.00022,15.78261]
[1776670592057,46.72,74989.28,0.68,-0.4974,0.00022,15.78318]
[1776670593061,46.72,74993.09,0.68,-0.49657,0.00022,15.78374]
[1776670596006,46.72,74995.63,0.68,-0.49603,0.00022,15.78407]
[1776670596325,46.72,74995.63,0.68,-0.49603,0.00022,15.78407]
[1776670596353,46.72,74991.46,0.68,-0.49693,0.00022,15.78351]
[1776670600454,46.72,74992.22,0.68,-0.49676,0.00022,15.78361]
[1776670601126,46.72,74993.33,0.68,-0.49652,0.00022,15.78377]
[1776670601622,46.72,74993.33,0.68,-0.49652,0.00022,15.78377]
[1776670601677,46.72,74993.33,0.68,-0.49652,0.00022,15.78377]
[1776670602475,46.72,74996.13,0.68,-0.49592,0.00022,15.78413]
[1776670602479,46.72,74996.13,0.68,-0.49592,0.00022,15.78413]
[1776670602549,46.72,74996.13,0.68,-0.49592,0.00022,15.78413]
[1776670603209,46.71,74997.78,0.68,-0.49556,0.00022,15.78433]
[1776670604461,46.71,74997.78,0.68,-0.49556,0.00022,15.78433]
[1776670605312,46.71,74998.76,0.68,-0.49535,0.00022,15.78444]
[1776670608244,46.7,75002.93,0.68,-0.49445,0.00022,15.78486]
[1776670612203,46.68,74992.49,0.68,-0.49671,0.00022,15.78365]
[1776670612476,46.68,74992.49,0.68,-0.49671,0.00022,15.78365]
[1776670612533,46.68,74992.49,0.68,-0.49671,0.00022,15.78365]
[1776670613211,46.68,74985.97,0.68,-0.49812,0.00022,15.78264]
[1776670613757,46.68,74985.97,0.68,-0.49812,0.00022,15.78264]
[1776670613815,46.68,74985.97,0.68,-0.49812,0.00022,15.78264]
[1776670613898,46.68,74985.97,0.68,-0.49812,0.00022,15.78264]
[1776670614246,46.68,74969.45,0.68,-0.50169,0.00022,15.7792]
[1776670616231,46.67,74960.4,0.68,-0.50365,0.00022,15.77678]
[1776670618626,46.66,74959.28,0.68,-0.50389,0.00022,15.77645]
[1776670618630,46.66,74959.28,0.68,-0.50389,0.00022,15.77645]
[1776670618683,46.66,74959.28,0.68,-0.50389,0.00022,15.77645]
[1776670618765,46.66,74959.28,0.68,-0.50389,0.00022,15.77645]
[1776670619251,46.66,74961.1,0.68,-0.5035,0.00022,15.77698]
[1776670621339,46.65,74949.98,0.68,-0.50591,0.00022,15.77352]
[1776670625498,46.65,74949.81,0.68,-0.50594,0.00022,15.77346]
[1776670625501,46.65,74949.81,0.68,-0.50594,0.00022,15.77346]
[1776670625550,46.65,74949.81,0.68,-0.50594,0.00022,15.77346]
[1776670626211,46.65,74949.81,0.68,-0.50594,0.00022,15.77346]
[1776670626248,46.65,74949.81,0.68,-0.50594,0.00022,15.77346]
[1776670626350,46.65,74956.23,0.68,-0.50455,0.00022,15.77553]
[1776670626790,46.65,74956.23,0.68,-0.50455,0.00022,15.77553]
[1776670626858,46.65,74956.23,0.68,-0.50455,0.00022,15.77553]
[1776670626885,46.65,74956.23,0.68,-0.50455,0.00022,15.77553]
[1776670628318,46.64,74951.03,0.68,-0.50568,0.00022,15.77387]
[1776670629326,46.65,74944.73,0.68,-0.50704,0.00022,15.77168]
[1776670631198,46.65,74945.69,0.68,-0.50683,0.00022,15.77203]
[1776670631339,46.65,74945.85,0.68,-0.5068,0.00022,15.77208]
[1776670634360,46.65,74939.89,0.68,-0.50809,0.00022,15.76988]
[1776670634745,46.65,74939.89,0.68,-0.50809,0.00022,15.76988]
[1776670634823,46.65,74939.89,0.68,-0.50809,0.00022,15.76988]
[1776670635716,46.65,74940.16,0.68,-0.50803,0.00022,15.76998]
[1776670635729,46.65,74940.16,0.68,-0.50803,0.00022,15.76998]
[1776670635807,46.65,74940.16,0.68,-0.50803,0.00022,15.76998]
[1776670636376,46.66,74930.99,0.68,-0.51001,0.00022,15.76628]
[1776670638112,46.66,74931.29,0.68,-0.50994,0.00022,15.76641]
[1776670638160,46.66,74931.29,0.68,-0.50994,0.00022,15.76641]
[1776670640422,46.67,74943.71,0.68,-0.50725,0.00022,15.77132]
[1776670641411,46.67,74943.71,0.68,-0.50725,0.00022,15.77132]
[1776670642417,46.67,74939.47,0.68,-0.50817,0.00022,15.76972]
[1776670643426,46.67,74932.33,0.68,-0.50971,0.00022,15.76686]
[1776670644903,46.68,74931.5,0.68,-0.50989,0.00022,15.76651]
[1776670644992,46.68,74931.5,0.68,-0.50989,0.00022,15.76651]
[1776670645157,46.68,74931.5,0.68,-0.50989,0.00022,15.76651]
[1776670645450,46.68,74931.27,0.68,-0.50994,0.00022,15.76641]
[1776670646894,46.68,74930.45,0.68,-0.51012,0.00022,15.76606]
[1776670647461,46.68,74928.33,0.68,-0.51057,0.00022,15.76515]
[1776670648472,46.68,74934.26,0.68,-0.50929,0.00022,15.76766]
[1776670653480,46.7,74932.56,0.68,-0.50966,0.00022,15.76157]
[1776670653513,46.7,74932.56,0.68,-0.50966,0.00022,15.76157]
[1776670654303,46.7,74932.56,0.68,-0.50966,0.00022,15.76157]
[1776670654371,46.7,74924.31,0.68,-0.51144,0.00022,15.75797]
[1776670655351,46.7,74915.43,0.68,-0.51336,0.00022,15.75374]
[1776670655502,46.7,74915.43,0.68,-0.51336,0.00022,15.75374]
[1776670655589,46.7,74915.43,0.68,-0.51336,0.00022,15.75374]
[1776670655690,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670656844,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670656935,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670656952,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657018,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657070,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657163,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657222,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657348,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657450,46.7,74915.8,0.68,-0.51328,0.00022,15.75393]
[1776670657419,46.7,74915.96,0.68,-0.51324,0.00022,15.75401]
[1776670657659,46.7,74902.99,0.68,-0.51604,0.00022,15.74722]
[1776670658937,46.7,74902.99,0.68,-0.51604,0.00022,15.74722]
[1776670658942,46.7,74902.99,0.68,-0.51604,0.00022,15.74722]
[1776670659014,46.7,74902.99,0.68,-0.51604,0.00022,15.74722]
[1776670659135,46.7,74895.29,0.68,-0.51771,0.00022,15.74282]
[1776670659867,46.7,74895.29,0.68,-0.51771,0.00022,15.74282]
[1776670659956,46.7,74895.29,0.68,-0.51771,0.00022,15.74282]
[1776670659986,46.71,74888.97,0.68,-0.51907,0.00022,15.73901]
[1776670661288,46.71,74884.48,0.68,-0.52004,0.00022,15.73619]
[1776670663127,46.71,74884.48,0.68,-0.52004,0.00022,15.73619]
[1776670663478,46.71,74884.48,0.68,-0.52004,0.00022,15.73619]
[1776670663365,46.7,74882.08,0.68,-0.52056,0.00022,15.73463]
[1776670663725,46.7,74882.08,0.68,-0.52056,0.00022,15.73463]
[1776670664038,46.7,74875.09,0.68,-0.52207,0.00022,15.72997]
[1776670664783,46.7,74875.09,0.68,-0.52207,0.00022,15.72997]
[1776670668133,46.73,74881.43,0.68,-0.52069,0.00022,15.73424]
[1776670668498,46.73,74881.43,0.68,-0.52069,0.00022,15.73424]
[1776670668533,46.73,74881.43,0.68,-0.52069,0.00022,15.73424]
[1776670668570,46.73,74881.43,0.68,-0.52069,0.00022,15.73424]
[1776670668702,46.73,74901.53,0.68,-0.51635,0.00022,15.74642]
[1776670669627,46.73,74901.53,0.68,-0.51635,0.00022,15.74643]
[1776670671366,46.73,74905.88,0.68,-0.51541,0.00022,15.74882]
[1776670672233,46.73,74905.88,0.68,-0.51541,0.00022,15.74882]
[1776670672326,46.73,74905.88,0.68,-0.51541,0.00022,15.74882]
[1776670672392,46.73,74905.88,0.68,-0.51541,0.00022,15.74882]
[1776670672477,46.73,74905.88,0.68,-0.51541,0.00022,15.74882]
[1776670672400,46.73,74907.45,0.68,-0.51507,0.00022,15.74966]
[1776670672589,46.73,74907.45,0.68,-0.51507,0.00022,15.74966]
[1776670672690,46.73,74910.54,0.68,-0.5144,0.00022,15.75129]
[1776670673768,46.73,74910.54,0.68,-0.5144,0.00022,15.75129]
[1776670673936,46.75,74910.62,0.68,-0.51437,0.00022,15.75134]
[1776670675090,46.77,74914.7,0.68,-0.51348,0.00022,15.75343]
[1776670677463,46.77,74914.7,0.68,-0.51348,0.00022,15.75343]
[1776670677500,46.77,74919.93,0.68,-0.51235,0.00022,15.75597]
[1776670679670,46.82,74922.55,0.68,-0.51177,0.00022,15.75722]
[1776670679742,46.82,74923.95,0.68,-0.51146,0.00022,15.75786]
[1776670681067,46.84,74933.31,0.68,-0.50944,0.00022,15.76193]
[1776670684732,46.89,74928.03,0.68,-0.51055,0.00022,15.75972]
[1776670686366,46.89,74928.03,0.68,-0.51055,0.00022,15.75972]
[1776670686432,46.89,74928.03,0.68,-0.51055,0.00022,15.75972]
[1776670686441,46.87,74937.83,0.68,-0.50845,0.00022,15.76376]
[1776670686519,46.87,74937.83,0.68,-0.50845,0.00022,15.76376]
[1776670686578,46.87,74937.83,0.68,-0.50845,0.00022,15.76376]
[1776670687437,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688029,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688072,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688102,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688133,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688164,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688200,46.89,74942.22,0.68,-0.5075,0.00022,15.76543]
[1776670688234,46.89,74946.6,0.68,-0.50656,0.00022,15.76701]
[1776670689768,46.92,74952.45,0.68,-0.50529,0.00022,15.76899]
[1776670690774,46.93,74958.17,0.68,-0.50405,0.00022,15.77076]
[1776670693165,46.93,74955.52,0.68,-0.50462,0.00022,15.76996]
[1776670693175,46.93,74955.52,0.68,-0.50462,0.00022,15.76996]
[1776670693247,46.93,74955.52,0.68,-0.50462,0.00022,15.76996]
[1776670693273,46.93,74955.52,0.68,-0.50462,0.00022,15.76996]
[1776670693350,46.93,74955.52,0.68,-0.50462,0.00022,15.76996]
[1776670693424,46.93,74955.52,0.68,-0.50462,0.00022,15.76996]
[1776670693437,46.93,74954.21,0.68,-0.50491,0.00022,15.76955]
[1776670693548,46.93,74954.21,0.68,-0.50491,0.00022,15.76955]
[1776670694842,46.94,74966.83,0.68,-0.50219,0.00021,15.77316]
[1776670695845,46.94,74967.7,0.68,-0.502,0.00021,15.77338]
[1776670696778,46.94,74967.7,0.68,-0.502,0.00021,15.77338]
[1776670696834,46.94,74967.7,0.68,-0.502,0.00021,15.77338]
[1776670697061,46.94,74965.5,0.68,-0.50248,0.00021,15.77281]
[1776670698098,46.94,74965.5,0.68,-0.50248,0.00021,15.77281]
[1776670698123,46.94,74965.5,0.68,-0.50248,0.00021,15.77281]
[1776670698291,46.95,74955.71,0.68,-0.50458,0.00021,15.77002]
[1776670699841,46.95,74957.22,0.68,-0.50425,0.00021,15.77048]
[1776670703870,46.96,74961.15,0.68,-0.50341,0.00021,15.77163]
[1776670708952,46.96,74960.24,0.68,-0.5036,0.00021,15.77137]
[1776670714034,46.97,74957.11,0.68,-0.50428,0.00021,15.76505]
[1776670714154,46.97,74957.11,0.68,-0.50428,0.00021,15.76505]
[1776670714281,46.97,74957.11,0.68,-0.50428,0.00021,15.76505]
[1776670715348,46.97,74958.69,0.68,-0.50394,0.00021,15.76552]
[1776670715464,46.97,74940.93,0.68,-0.50775,0.00021,15.75958]
[1776670716551,46.97,74926.95,0.68,-0.51076,0.00021,15.75388]
[1776670717530,46.98,74924.54,0.68,-0.51127,0.00021,15.75281]
[1776670718019,46.98,74924.54,0.68,-0.51127,0.00021,15.75281]
[1776670718221,46.98,74930.38,0.68,-0.51002,0.00021,15.75537]
[1776670720086,46.98,74935.69,0.68,-0.50888,0.00021,15.75755]
[1776670721144,46.98,74943.03,0.68,-0.5073,0.00021,15.76036]
[1776670722220,46.98,74947.33,0.68,-0.50637,0.00021,15.76189]
[1776670724012,46.99,74937.3,0.68,-0.50853,0.00021,15.75819]
[1776670726636,47.0,74937.73,0.68,-0.50843,0.00021,15.75836]
[1776670726654,47.0,74937.73,0.68,-0.50843,0.00021,15.75836]
[1776670726727,47.0,74937.73,0.68,-0.50843,0.00021,15.75836]
[1776670727029,47.0,74939.94,0.68,-0.50796,0.00021,15.75921]
[1776670728609,47.0,74940.87,0.68,-0.50775,0.00021,15.75956]
[1776670729515,47.0,74939.59,0.68,-0.50803,0.00021,15.75908]
[1776670735085,47.01,74941.43,0.68,-0.50763,0.00021,15.75978]
[1776670740120,47.01,74944.08,0.68,-0.50706,0.00021,15.76075]
[1776670745157,47.01,74944.51,0.68,-0.50697,0.00021,15.7609]
[1776670751277,47.02,74940.75,0.68,-0.50777,0.00021,15.75952]
[1776670757239,47.02,74947.9,0.68,-0.50624,0.00021,15.76209]
[1776670758247,47.02,74951.91,0.68,-0.50538,0.00021,15.76343]
[1776670763282,47.03,74954.21,0.68,-0.50488,0.00021,15.76417]
[1776670768317,47.04,74953.26,0.68,-0.50508,0.00021,15.76387]
[1776670773351,47.04,74953.74,0.68,-0.50498,0.00021,15.75862]
[1776670778387,47.04,74951.43,0.68,-0.50548,0.00021,15.75788]
[1776670782415,47.04,74947.9,0.68,-0.50623,0.00021,15.7567]
[1776670786443,47.05,74944.1,0.68,-0.50705,0.00021,15.75536]
[1776670787451,47.05,74939.3,0.68,-0.50808,0.00021,15.75358]
[1776670792490,47.05,74943.18,0.68,-0.50725,0.00021,15.75503]
[1776670796513,47.05,74947.68,0.68,-0.50628,0.00021,15.75662]
[1776670799534,47.05,74944.01,0.68,-0.50707,0.00021,15.75533]
[1776670803563,47.05,74949.53,0.68,-0.50588,0.00021,15.75725]
[1776670806583,47.05,74952.53,0.68,-0.50524,0.00021,15.75824]
[1776670808596,47.05,74949.41,0.68,-0.50591,0.00021,15.75721]
[1776670813631,47.04,74945.12,0.68,-0.50683,0.00021,15.75573]
[1776670814653,47.04,74937.1,0.68,-0.50856,0.00021,15.75273]
[1776670818668,47.04,74940.63,0.68,-0.5078,0.00021,15.75409]
[1776670823711,47.05,74939.9,0.68,-0.50795,0.00021,15.75381]
[1776670825716,47.05,74943.18,0.68,-0.50725,0.00021,15.75503]
[1776670828737,47.05,74946.54,0.68,-0.50652,0.00021,15.75623]
[1776670830751,47.05,74951.78,0.68,-0.5054,0.00021,15.758]
[1776670835787,47.06,74951.62,0.68,-0.50544,0.00021,15.75254]
[1776670840870,47.06,74952.69,0.68,-0.50521,0.00021,15.75289]
[1776670846869,47.07,74950.2,0.68,-0.50574,0.00021,15.75208]
[1776670848882,47.07,74954.04,0.68,-0.50491,0.00021,15.75332]
[1776670853920,47.07,74952.97,0.68,-0.50514,0.00021,15.75298]
[1776670858954,47.08,74951.51,0.68,-0.50545,0.00021,15.75251]
[1776670864994,47.09,74950.33,0.68,-0.5057,0.00021,15.75213]
[1776670870028,47.09,74949.18,0.68,-0.50595,0.00021,15.75174]
[1776670873273,47.1,74940.53,0.68,-0.5078,0.00021,15.74866]
[1776670874121,47.1,74931.44,0.68,-0.50975,0.00021,15.74506]
[1776670875537,47.1,74941.09,0.68,-0.50768,0.00021,15.74887]
[1776670881110,47.1,74936.95,0.68,-0.50857,0.00021,15.74729]
[1776670886142,47.1,74935.21,0.68,-0.50894,0.00021,15.7466]
[1776670889554,47.1,74928.34,0.68,-0.51042,0.00021,15.74375]
[1776670891176,47.1,74923.68,0.68,-0.51142,0.00021,15.73628]
[1776670895205,47.09,74928.93,0.68,-0.5103,0.00021,15.73859]
[1776670897320,47.09,74936.79,0.68,-0.50861,0.00021,15.74182]
[1776670902598,47.1,74934.95,0.68,-0.50901,0.00021,15.74109]
[1776670908297,47.11,74932.72,0.68,-0.50948,0.00021,15.74019]
[1776670913779,47.12,74933.01,0.68,-0.50941,0.00021,15.74031]
[1776670914849,47.12,74942.72,0.68,-0.50733,0.00021,15.74408]
[1776670915350,47.13,74949.21,0.68,-0.50594,0.00021,15.74636]
[1776670917363,47.13,74949.74,0.68,-0.50582,0.00021,15.74654]
[1776670918367,47.13,74942.51,0.68,-0.50737,0.00021,15.74401]
[1776670923402,47.13,74940.82,0.68,-0.50773,0.00021,15.74338]
[1776670928437,47.13,74940.68,0.68,-0.50776,0.00021,15.74333]
[1776670931458,47.13,74934.43,0.68,-0.5091,0.00021,15.7409]
[1776670932467,47.13,74931.15,0.68,-0.50981,0.00021,15.73955]
[1776670937500,47.13,74933.56,0.68,-0.50929,0.00021,15.74054]
[1776670939515,47.13,74938.04,0.68,-0.50833,0.00021,15.74232]
[1776670944553,47.12,74939.37,0.68,-0.50805,0.00021,15.74283]
[1776670945859,47.12,74943.64,0.68,-0.50713,0.00021,15.74441]
[1776670948931,47.12,74952.65,0.68,-0.5052,0.00021,15.74749]
[1776670955629,47.13,74948.53,0.68,-0.50609,0.00021,15.74072]
[1776670960668,47.13,74950.5,0.68,-0.50567,0.00021,15.74138]
[1776670965704,47.13,74953.07,0.68,-0.50511,0.00021,15.74222]
[1776670969730,47.13,74948.54,0.68,-0.50609,0.00021,15.74073]
[1776670974766,47.13,74950.71,0.68,-0.50562,0.00021,15.74145]
[1776670979803,47.13,74952.06,0.68,-0.50533,0.00021,15.74189]
[1776670982825,47.14,74955.29,0.68,-0.50464,0.00021,15.74291]
[1776670984837,47.14,74958.62,0.68,-0.50392,0.00021,15.74392]
[1776670989871,47.14,74959.23,0.68,-0.50379,0.00021,15.74409]
[1776670992892,47.14,74967.98,0.68,-0.50191,0.00021,15.74646]
[1776670994906,47.13,74971.54,0.68,-0.50115,0.00021,15.74732]
[1776670999942,47.12,74969.16,0.68,-0.50166,0.00021,15.74675]
[1776671004981,47.11,74969.56,0.68,-0.50158,0.00021,15.74685]
[1776671008013,47.11,74973.67,0.68,-0.5007,0.00021,15.74781]
[1776671013037,47.11,74974.94,0.68,-0.50043,0.00021,15.74269]
[1776671018072,47.11,74974.1,0.68,-0.50061,0.00021,15.7425]
[1776671023920,47.1,74978.16,0.68,-0.49974,0.00021,15.74337]
[1776671029148,47.1,74977.41,0.68,-0.4999,0.00021,15.74322]
[1776671034183,47.11,74976.46,0.68,-0.50011,0.00021,15.74302]
[1776671039219,47.11,74977.47,0.68,-0.49989,0.00021,15.74323]
[1776671041233,47.11,74972.92,0.68,-0.50087,0.00021,15.74224]
[1776671047375,47.11,74973.6,0.68,-0.50072,0.00021,15.74239]
[1776671049289,47.11,74966.05,0.68,-0.50234,0.00021,15.74056]
[1776671054323,47.1,74967.19,0.68,-0.5021,0.00021,15.74085]
[1776671059364,47.09,74966.83,0.68,-0.50218,0.00021,15.74076]
[1776671062380,47.09,74963.56,0.68,-0.50288,0.00021,15.7399]
[1776671064111,47.09,74952.75,0.68,-0.5052,0.00021,15.7367]
[1776671069355,47.05,74952.38,0.68,-0.50529,0.00021,15.73658]
[1776671069454,47.05,74955.53,0.68,-0.50462,0.00021,15.73757]
[1776671072452,47.04,74958.24,0.68,-0.50404,0.00022,15.73298]
[1776671074938,47.04,74961.6,0.68,-0.50332,0.00022,15.73395]
[1776671077487,47.04,74968.27,0.68,-0.50189,0.00022,15.73572]
[1776671080564,47.03,74974.01,0.68,-0.50065,0.00022,15.73708]
[1776671086278,47.03,74976.99,0.68,-0.50001,0.00022,15.73772]
[1776671091585,47.03,74979.62,0.68,-0.49945,0.00022,15.73826]
[1776671096625,47.03,74978.16,0.68,-0.49976,0.00022,15.73797]
[1776671097777,47.03,74960.25,0.68,-0.50361,0.00022,15.73356]
[1776671099646,47.03,74955.79,0.68,-0.50457,0.00022,15.73224]
[1776671101921,47.03,74948.13,0.68,-0.50622,0.00022,15.72975]
[1776671102752,47.03,74948.13,0.68,-0.50622,0.00022,15.72975]
[1776671102876,47.03,74948.13,0.68,-0.50622,0.00022,15.72975]
[1776671103153,47.03,74940.82,0.68,-0.50779,0.00022,15.72713]
[1776671103677,47.02,74940.82,0.68,-0.5078,0.00022,15.72713]
[1776671104693,47.02,74923.68,0.68,-0.51148,0.00022,15.72002]
[1776671106042,47.01,74924.62,0.68,-0.51128,0.00022,15.72044]
[1776671106284,47.01,74924.62,0.68,-0.51128,0.00022,15.72044]
[1776671106949,47.01,74924.62,0.68,-0.51128,0.00022,15.72044]
[1776671107008,47.01,74924.62,0.68,-0.51128,0.00022,15.72044]
[1776671107134,47.01,74912.23,0.68,-0.51395,0.00022,15.71452]
[1776671108118,47.01,74906.34,0.68,-0.51522,0.00022,15.71146]
[1776671109122,47.01,74906.34,0.68,-0.51522,0.00022,15.71146]
[1776671109153,47.01,74906.34,0.68,-0.51522,0.00022,15.71146]
[1776671109157,47.01,74906.34,0.68,-0.51522,0.00022,15.71146]
[1776671109182,47.01,74906.34,0.68,-0.51522,0.00022,15.71146]
[1776671109100,47.01,74901.69,0.68,-0.51622,0.00022,15.70893]
[1776671109337,47.01,74901.69,0.68,-0.51622,0.00022,15.70893]
[1776671109425,47.01,74901.69,0.68,-0.51622,0.00022,15.70893]
[1776671109720,47.01,74901.69,0.68,-0.51622,0.00022,15.70893]
[1776671110733,47.01,74896.0,0.68,-0.51744,0.00022,15.7057]
[1776671111736,47.01,74887.28,0.68,-0.51932,0.00022,15.70046]
[1776671112740,47.01,74892.4,0.68,-0.51822,0.00022,15.70357]
[1776671113302,47.01,74892.4,0.68,-0.51822,0.00022,15.70357]
[1776671113375,47.01,74892.4,0.68,-0.51822,0.00022,15.70357]
[1776671113746,47.01,74891.48,0.68,-0.51842,0.00022,15.70302]
[1776671115389,47.01,74890.96,0.68,-0.51853,0.00022,15.70271]
[1776671115762,47.01,74891.9,0.68,-0.51833,0.00022,15.70327]
[1776671120801,47.0,74889.54,0.68,-0.51884,0.00022,15.70184]
[1776671123933,47.0,74901.44,0.68,-0.51628,0.00022,15.70878]
[1776671125834,47.0,74903.86,0.68,-0.51576,0.00022,15.71011]
[1776671130873,47.0,74905.92,0.68,-0.51531,0.00022,15.71122]
[1776671131881,47.0,74902.24,0.68,-0.51611,0.00022,15.70381]
[1776671132887,47.0,74898.6,0.68,-0.5169,0.00022,15.70177]
[1776671137168,47.0,74914.01,0.68,-0.51358,0.00022,15.70999]
[1776671138930,47.0,74915.87,0.68,-0.51318,0.00022,15.71091]
[1776671141157,47.01,74925.11,0.68,-0.51119,0.00022,15.71525]
[1776671143969,47.01,74927.74,0.68,-0.51062,0.00022,15.71641]
[1776671147202,47.01,74930.97,0.68,-0.50992,0.00022,15.71779]
[1776671148131,47.01,74935.34,0.68,-0.50898,0.00022,15.71959]
[1776671151018,47.02,74931.36,0.68,-0.50984,0.00022,15.71796]
[1776671154216,47.02,74935.38,0.68,-0.50897,0.00022,15.71961]
[1776671155165,47.02,74946.73,0.68,-0.50653,0.00022,15.72386]
[1776671157063,47.02,74960.1,0.68,-0.50365,0.00022,15.72811]
[1776671158071,47.02,74957.53,0.68,-0.50421,0.00022,15.72736]
[1776671162202,47.01,74965.0,0.68,-0.5026,0.00022,15.72946]
[1776671162802,47.01,74965.0,0.68,-0.5026,0.00022,15.72946]
[1776671162846,47.01,74965.0,0.68,-0.5026,0.00022,15.72946]
[1776671163163,47.01,74965.0,0.68,-0.5026,0.00022,15.72946]
[1776671163518,47.01,74967.37,0.68,-0.50209,0.00022,15.73008]
[1776671163536,47.01,74967.37,0.68,-0.50209,0.00022,15.73008]
[1776671163598,47.01,74967.37,0.68,-0.50209,0.00022,15.73008]
[1776671163692,47.01,74967.37,0.68,-0.50209,0.00022,15.73008]
[1776671164174,47.01,74967.37,0.68,-0.50209,0.00022,15.73008]
[1776671164177,47.01,74967.37,0.68,-0.50209,0.00022,15.73008]
[1776671164218,47.01,74968.15,0.68,-0.50192,0.00022,15.73028]
[1776671170155,47.0,74967.83,0.68,-0.50199,0.00022,15.7302]
[1776671173990,47.0,74966.94,0.68,-0.50218,0.00022,15.72997]
[1776671174030,47.0,74966.94,0.68,-0.50218,0.00022,15.72997]
[1776671174372,47.0,74967.92,0.68,-0.50197,0.00022,15.73022]
[1776671174383,47.0,74967.92,0.68,-0.50197,0.00022,15.73022]
[1776671175246,46.99,74969.39,0.68,-0.50166,0.00022,15.73058]
[1776671176221,46.99,74976.48,0.68,-0.50013,0.00022,15.73221]
[1776671181272,46.99,74974.46,0.68,-0.50057,0.00022,15.73177]
[1776671186361,47.0,74974.27,0.68,-0.50061,0.00022,15.73172]
[1776671191457,47.0,74975.86,0.68,-0.50027,0.00022,15.72666]
[1776671193227,47.0,74970.27,0.68,-0.50147,0.00022,15.72539]
[1776671197193,46.99,74975.93,0.68,-0.50025,0.00022,15.72668]
[1776671201277,46.99,74982.07,0.68,-0.49893,0.00022,15.72791]
[1776671202198,46.99,74986.05,0.68,-0.49807,0.00022,15.72862]
[1776671207235,46.99,74985.46,0.68,-0.4982,0.00022,15.72852]
[1776671211341,46.99,74990.37,0.68,-0.49715,0.00022,15.72931]
[1776671213323,46.99,74986.58,0.68,-0.49796,0.00022,15.72871]
[1776671218348,46.99,74985.68,0.68,-0.49816,0.00022,15.72856]
[1776671223349,46.99,74985.79,0.68,-0.49813,0.00022,15.72858]
[1776671227394,46.99,74990.14,0.68,-0.4972,0.00022,15.72927]
[1776671232612,46.99,74992.31,0.68,-0.49673,0.00022,15.72959]
[1776671236612,46.99,74988.1,0.68,-0.49763,0.00022,15.72896]
[1776671239402,46.98,74983.54,0.68,-0.49862,0.00022,15.72818]
[1776671244601,46.98,74981.39,0.68,-0.49908,0.00022,15.72778]
[1776671248390,46.98,74987.88,0.68,-0.49768,0.00022,15.72892]
[1776671249310,46.98,74992.82,0.68,-0.49662,0.00022,15.72966]
[1776671252339,46.98,74996.29,0.68,-0.49587,0.00022,15.7247]
[1776671253396,46.99,75000.12,0.68,-0.49505,0.00022,15.72513]
[1776671255338,46.99,75003.27,0.68,-0.49437,0.00022,15.72543]
[1776671255427,46.99,75003.97,0.68,-0.49422,0.00022,15.7255]
[1776671255856,46.99,75003.97,0.68,-0.49422,0.00022,15.7255]
[1776671255868,46.99,75003.97,0.68,-0.49422,0.00022,15.7255]
[1776671256050,46.99,75003.66,0.68,-0.49429,0.00022,15.72547]
[1776671259312,46.99,75004.52,0.68,-0.4941,0.00022,15.72554]
[1776671259370,46.99,75004.52,0.68,-0.4941,0.00022,15.72554]
[1776671259393,46.99,75009.01,0.68,-0.49313,0.00022,15.72587]
[1776671259983,46.99,75009.01,0.68,-0.49313,0.00022,15.72587]
[1776671260327,46.99,75013.3,0.68,-0.49221,0.00022,15.7261]
[1776671261559,46.99,75013.3,0.68,-0.49221,0.00022,15.7261]
[1776671261887,46.99,75013.09,0.68,-0.49225,0.00022,15.7261]
[1776671263834,46.99,75002.77,0.68,-0.49448,0.00022,15.72539]
[1776671268410,47.0,74999.24,0.68,-0.49524,0.00022,15.72503]
[1776671274047,47.0,75000.32,0.68,-0.495,0.00022,15.72515]
[1776671274099,47.0,75004.35,0.68,-0.49414,0.00022,15.72553]
[1776671279946,47.0,75006.71,0.68,-0.49363,0.00022,15.72572]
[1776671284986,47.0,75003.83,0.68,-0.49425,0.00022,15.72548]
[1776671287348,47.0,75007.3,0.68,-0.4935,0.00022,15.72576]
[1776671289011,47.0,75012.3,0.68,-0.49242,0.00022,15.72606]
[1776671290017,47.0,75015.65,0.68,-0.4917,0.00022,15.72619]
[1776671291385,47.0,75022.95,0.68,-0.49013,0.00022,15.72631]
[1776671293406,47.0,75027.24,0.68,-0.48921,0.00022,15.72627]
[1776671297066,47.0,75023.67,0.68,-0.48998,0.00022,15.72631]
[1776671300332,47.0,75018.01,0.68,-0.4912,0.00022,15.72626]
[1776671304116,47.01,75014.54,0.68,-0.49194,0.00022,15.72615]
[1776671309151,47.02,75012.77,0.68,-0.49232,0.00022,15.72608]
[1776671314328,47.02,75012.12,0.68,-0.49246,0.00022,15.72063]
[1776671320228,47.02,75017.33,0.68,-0.49134,0.00022,15.72083]
[1776671325264,47.02,75013.97,0.68,-0.49206,0.00022,15.72072]
[1776671327278,47.02,75017.44,0.68,-0.49132,0.00022,15.72083]
[1776671331306,47.03,75013.56,0.68,-0.49215,0.00022,15.7207]
[1776671336345,47.03,75014.41,0.68,-0.49197,0.00022,15.72073]
[1776671341381,47.03,75015.74,0.68,-0.49168,0.00022,15.72078]
[1776671345409,47.03,75011.93,0.68,-0.4925,0.00022,15.72062]
[1776671345594,47.03,75011.93,0.68,-0.4925,0.00022,15.72062]
[1776671345720,47.03,75011.93,0.68,-0.4925,0.00022,15.72062]
[1776671346100,47.03,75011.93,0.68,-0.4925,0.00022,15.72062]
[1776671346304,47.03,75011.93,0.68,-0.4925,0.00022,15.72062]
[1776671346476,47.03,74966.84,0.68,-0.50221,0.00022,15.71371]
[1776671346619,47.03,74966.84,0.68,-0.50221,0.00022,15.71371]
[1776671346626,47.03,74966.84,0.68,-0.50221,0.00022,15.71371]
[1776671346814,47.03,74966.84,0.68,-0.50221,0.00022,15.71371]
[1776671347384,47.03,74966.84,0.68,-0.50221,0.00022,15.71371]
[1776671347461,47.03,74964.56,0.68,-0.5027,0.00022,15.71311]
[1776671350555,47.03,74962.27,0.68,-0.5032,0.00022,15.71249]
[1776671350594,47.03,74962.27,0.68,-0.5032,0.00022,15.71249]
[1776671350612,47.03,74962.27,0.68,-0.5032,0.00022,15.71249]
[1776671351359,47.03,74962.27,0.68,-0.5032,0.00022,15.71249]
[1776671351452,47.03,74960.83,0.68,-0.5035,0.00022,15.71208]
[1776671352185,47.03,74960.83,0.68,-0.5035,0.00022,15.71208]
[1776671355479,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671355634,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671355708,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671355900,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671355973,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671356345,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671356461,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671356494,47.04,74957.15,0.68,-0.5043,0.00022,15.71101]
[1776671356493,47.04,74956.61,0.68,-0.50441,0.00022,15.71084]
[1776671356562,47.04,74956.61,0.68,-0.50441,0.00022,15.71084]
[1776671356598,47.04,74956.61,0.68,-0.50441,0.00022,15.71084]
[1776671356632,47.04,74956.61,0.68,-0.50441,0.00022,15.71084]
[1776671357494,47.04,74954.87,0.68,-0.50479,0.00022,15.71031]
[1776671358501,47.04,74948.81,0.68,-0.50609,0.00022,15.70834]
[1776671358755,47.04,74948.81,0.68,-0.50609,0.00022,15.70834]
[1776671358788,47.04,74948.81,0.68,-0.50609,0.00022,15.70834]
[1776671358870,47.04,74948.81,0.68,-0.50609,0.00022,15.70834]
[1776671358933,47.04,74948.81,0.68,-0.50609,0.00022,15.70834]
[1776671359508,47.04,74946.92,0.68,-0.5065,0.00022,15.70769]
[1776671360515,47.04,74937.57,0.68,-0.50851,0.00022,15.70424]
[1776671362528,47.04,74932.36,0.68,-0.50963,0.00022,15.70214]
[1776671363762,47.04,74930.93,0.68,-0.50994,0.00022,15.70154]
[1776671364539,47.04,74930.01,0.68,-0.51014,0.00022,15.70116]
[1776671366761,47.04,74929.2,0.68,-0.51031,0.00022,15.70081]
[1776671366829,47.04,74929.2,0.68,-0.51031,0.00022,15.70081]
[1776671366939,47.04,74929.2,0.68,-0.51031,0.00022,15.70081]
[1776671366952,47.04,74929.2,0.68,-0.51031,0.00022,15.70081]
[1776671367157,47.04,74929.2,0.68,-0.51031,0.00022,15.70081]
[1776671367163,47.04,74929.2,0.68,-0.51031,0.00022,15.70081]
[1776671367504,47.04,74925.56,0.68,-0.5111,0.00022,15.69922]
[1776671367594,47.04,74925.56,0.68,-0.5111,0.00022,15.69922]
[1776671367621,47.04,74925.56,0.68,-0.5111,0.00022,15.69922]
[1776671367831,47.04,74925.56,0.68,-0.5111,0.00022,15.69922]
[1776671367848,47.04,74921.18,0.68,-0.51204,0.00022,15.69722]
[1776671370694,47.04,74917.76,0.68,-0.51278,0.00022,15.69561]
[1776671374113,47.04,74914.64,0.68,-0.51345,0.00022,15.68867]
[1776671375488,47.04,74912.24,0.68,-0.51397,0.00022,15.68746]
[1776671375529,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671375884,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671375888,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671376042,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671376079,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671376082,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671376217,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671376409,47.05,74880.92,0.68,-0.52072,0.00022,15.66937]
[1776671376423,47.05,74873.53,0.68,-0.52231,0.00022,15.66445]
[1776671376660,47.05,74873.53,0.68,-0.52231,0.00022,15.66445]
[1776671377046,47.05,74873.53,0.68,-0.52231,0.00022,15.66445]
[1776671377047,47.05,74873.53,0.68,-0.52231,0.00022,15.66445]
[1776671377131,47.05,74870.16,0.68,-0.52303,0.00022,15.66212]
[1776671378006,47.04,74863.6,0.68,-0.52445,0.00022,15.65744]
[1776671379793,47.05,74863.6,0.68,-0.52444,0.00022,15.65744]
[1776671385087,47.06,74862.04,0.68,-0.52477,0.00022,15.65632]
[1776671386127,47.06,74861.14,0.68,-0.52497,0.00022,15.65566]
[1776671386131,47.06,74861.14,0.68,-0.52497,0.00022,15.65566]
[1776671386144,47.06,74861.14,0.68,-0.52497,0.00022,15.65566]
[1776671386217,47.06,74861.14,0.68,-0.52497,0.00022,15.65566]
[1776671386493,47.05,74860.3,0.68,-0.52515,0.00022,15.65503]
[1776671388159,47.05,74860.3,0.68,-0.52515,0.00022,15.65503]
[1776671388168,47.05,74860.3,0.68,-0.52515,0.00022,15.65503]
[1776671388234,47.05,74857.42,0.68,-0.52577,0.00022,15.65287]
[1776671393778,47.05,74854.81,0.68,-0.52633,0.00022,15.65088]
[1776671396563,47.05,74860.44,0.68,-0.52512,0.00022,15.65514]
[1776671402842,47.07,74860.62,0.68,-0.52507,0.00022,15.65529]
[1776671405212,47.07,74861.04,0.68,-0.52498,0.00022,15.65561]
[1776671405326,47.07,74861.04,0.68,-0.52498,0.00022,15.65561]
[1776671405364,47.07,74861.04,0.68,-0.52498,0.00022,15.65561]
[1776671405471,47.07,74861.04,0.68,-0.52498,0.00022,15.65561]
[1776671405733,47.07,74861.04,0.68,-0.52498,0.00022,15.65561]
[1776671405460,47.07,74851.38,0.68,-0.52705,0.00022,15.64826]
[1776671406191,47.07,74851.38,0.68,-0.52705,0.00022,15.64826]
[1776671406596,47.07,74851.38,0.68,-0.52705,0.00022,15.64826]
[1776671406265,47.07,74805.44,0.68,-0.53693,0.00021,15.60751]
[1776671407100,47.07,74762.94,0.68,-0.54605,0.00021,15.56133]
[1776671408002,47.07,74762.94,0.68,-0.54605,0.00021,15.56133]
[1776671408107,47.07,74762.94,0.68,-0.54605,0.00021,15.56133]
[1776671408313,47.07,74762.94,0.68,-0.54605,0.00021,15.56133]
[1776671408403,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671408939,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671408952,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671409332,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671409382,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671409454,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671409532,47.07,74758.39,0.68,-0.54702,0.00021,15.55592]
[1776671409556,47.07,74755.59,0.68,-0.54762,0.00021,15.55252]
[1776671409880,47.07,74755.59,0.68,-0.54762,0.00021,15.55252]
[1776671409992,47.07,74755.59,0.68,-0.54762,0.00021,15.55252]
[1776671410355,47.07,74755.59,0.68,-0.54762,0.00021,15.55252]
[1776671410377,47.07,74755.59,0.68,-0.54762,0.00021,15.55252]
[1776671410440,47.07,74755.59,0.68,-0.54762,0.00021,15.55252]
[1776671410479,47.07,74754.44,0.68,-0.54787,0.00021,15.55112]
[1776671410667,47.07,74754.44,0.68,-0.54787,0.00021,15.55112]
[1776671410769,47.07,74754.44,0.68,-0.54787,0.00021,15.55112]
[1776671410882,47.07,74754.44,0.68,-0.54787,0.00021,15.55112]
[1776671411019,47.07,74754.44,0.68,-0.54787,0.00021,15.55112]
[1776671411454,47.07,74754.44,0.68,-0.54787,0.00021,15.55112]
[1776671411554,47.07,74769.74,0.68,-0.54459,0.00021,15.56927]
[1776671412920,47.08,74781.11,0.68,-0.54215,0.00021,15.58208]
[1776671415211,47.08,74782.21,0.68,-0.54191,0.00021,15.5833]
[1776671415280,47.08,74770.87,0.68,-0.54434,0.00021,15.57059]
[1776671417742,47.08,74770.49,0.68,-0.54442,0.00021,15.57017]
[1776671417775,47.08,74770.49,0.68,-0.54442,0.00021,15.57017]
[1776671417953,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671418655,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419127,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419143,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419176,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419427,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419497,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419625,47.08,74770.2,0.68,-0.54448,0.00021,15.56984]
[1776671419611,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671420741,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671420751,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671420819,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671421253,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671421381,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671421513,47.08,74769.89,0.68,-0.54455,0.00021,15.56949]
[1776671421595,47.1,74753.56,0.68,-0.54803,0.00021,15.55018]
[1776671422502,47.1,74753.56,0.68,-0.54803,0.00021,15.55018]
[1776671422615,47.1,74753.56,0.68,-0.54803,0.00021,15.55018]
[1776671422545,47.11,74743.86,0.68,-0.55009,0.00021,15.53821]
[1776671422825,47.11,74743.86,0.68,-0.55009,0.00021,15.53821]
[1776671422947,47.11,74743.86,0.68,-0.55009,0.00021,15.53821]
[1776671423014,47.11,74722.09,0.68,-0.55474,0.00021,15.50961]
[1776671423784,47.11,74722.09,0.68,-0.55474,0.00021,15.50961]
[1776671423825,47.11,74722.09,0.68,-0.55474,0.00021,15.50961]
[1776671424370,47.11,74722.09,0.68,-0.55474,0.00021,15.50961]
[1776671424432,47.11,74722.09,0.68,-0.55474,0.00021,15.50961]
[1776671424593,47.13,74714.92,0.68,-0.55625,0.00021,15.49986]
[1776671428036,47.16,74711.69,0.68,-0.55689,0.00021,15.49562]
[1776671429046,47.17,74706.75,0.68,-0.55793,0.00021,15.48868]
[1776671431057,47.18,74703.33,0.68,-0.55868,0.00021,15.47836]
[1776671432064,47.18,74709.91,0.68,-0.55727,0.00021,15.48779]
[1776671433073,47.19,74714.47,0.68,-0.55628,0.00021,15.49425]
[1776671435554,47.2,74714.18,0.68,-0.55633,0.00021,15.49393]
[1776671435663,47.2,74714.25,0.68,-0.55631,0.00021,15.49403]
[1776671435721,47.2,74714.25,0.68,-0.55631,0.00021,15.49403]
[1776671435795,47.2,74714.25,0.68,-0.55631,0.00021,15.49403]
[1776671436060,47.2,74714.25,0.68,-0.55631,0.00021,15.49403]
[1776671436083,47.2,74714.25,0.68,-0.55631,0.00021,15.49403]
[1776671436389,47.19,74724.09,0.68,-0.55422,0.00021,15.50746]
[1776671438112,47.25,74744.92,0.68,-0.5497,0.00021,15.53497]
[1776671439135,47.26,74746.87,0.68,-0.54928,0.00021,15.53743]
[1776671440356,47.26,74750.52,0.68,-0.5485,0.00021,15.54194]
[1776671441000,47.26,74750.52,0.68,-0.5485,0.00021,15.54194]
[1776671441090,47.26,74750.52,0.68,-0.5485,0.00021,15.54194]
[1776671441099,47.26,74750.52,0.68,-0.5485,0.00021,15.54194]
[1776671441168,47.26,74750.52,0.68,-0.5485,0.00021,15.54194]
[1776671441182,47.26,74754.71,0.68,-0.54761,0.00021,15.54705]
[1776671442175,47.26,74754.71,0.68,-0.54761,0.00021,15.54705]
[1776671442261,47.26,74754.71,0.68,-0.54761,0.00021,15.54705]
[1776671442293,47.26,74754.71,0.68,-0.54761,0.00021,15.54705]
[1776671442352,47.26,74754.71,0.68,-0.54761,0.00021,15.54705]
[1776671442455,47.26,74771.08,0.68,-0.54411,0.00021,15.56629]
[1776671443773,47.27,74771.08,0.68,-0.54409,0.00021,15.56634]
[1776671443812,47.27,74771.08,0.68,-0.54409,0.00021,15.56634]
[1776671443970,47.27,74771.08,0.68,-0.54409,0.00021,15.56634]
[1776671444075,47.27,74771.08,0.68,-0.54409,0.00021,15.56634]
[1776671444117,47.27,74771.08,0.68,-0.54409,0.00021,15.56634]
[1776671444183,47.27,74771.08,0.68,-0.54409,0.00021,15.56634]
[1776671444249,47.27,74777.81,0.68,-0.54266,0.00021,15.5739]
[1776671445205,47.27,74786.82,0.68,-0.54073,0.00021,15.58369]
[1776671447439,47.27,74775.49,0.68,-0.54315,0.00021,15.57133]
[1776671448131,47.27,74775.49,0.68,-0.54315,0.00021,15.57133]
[1776671448227,47.27,74775.49,0.68,-0.54315,0.00021,15.57133]
[1776671448328,47.27,74773.59,0.68,-0.54355,0.00021,15.5692]
[1776671451199,47.28,74770.52,0.68,-0.54421,0.00021,15.56573]
[1776671452084,47.28,74770.52,0.68,-0.54421,0.00021,15.56573]
[1776671457243,47.28,74770.22,0.68,-0.54427,0.00021,15.56541]
[1776671458011,47.28,74770.22,0.68,-0.54427,0.00021,15.56541]
[1776671459374,47.28,74769.89,0.68,-0.54434,0.00021,15.56503]
[1776671459474,47.28,74773.02,0.68,-0.54367,0.00021,15.56859]
[1776671460002,47.28,74773.02,0.68,-0.54367,0.00021,15.56859]
[1776671460382,47.28,74773.02,0.68,-0.54367,0.00021,15.56859]
[1776671460789,47.28,74773.17,0.68,-0.54364,0.00021,15.56876]
[1776671460802,47.28,74773.17,0.68,-0.54364,0.00021,15.56876]
[1776671462317,47.28,74773.17,0.68,-0.54364,0.00021,15.56876]
[1776671463752,47.28,74772.15,0.68,-0.54385,0.00021,15.56762]
[1776671465705,47.28,74771.53,0.68,-0.54398,0.00021,15.56692]
[1776671465734,47.28,74772.32,0.68,-0.54381,0.00021,15.56781]
[1776671466037,47.28,74772.32,0.68,-0.54381,0.00021,15.56781]
[1776671466044,47.28,74772.32,0.68,-0.54381,0.00021,15.56781]
[1776671466431,47.28,74772.32,0.68,-0.54381,0.00021,15.56781]
[1776671466517,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671466946,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671466983,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671467016,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671467440,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671467452,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671467570,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671467581,47.28,74794.38,0.68,-0.5391,0.00021,15.59168]
[1776671467617,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671467876,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671467958,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671468007,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671468286,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671468462,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671468600,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671468638,47.28,74805.38,0.68,-0.53675,0.00021,15.60277]
[1776671468643,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671468826,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671468848,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671469027,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671469165,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671469200,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671469597,47.29,74821.31,0.68,-0.53334,0.00021,15.61787]
[1776671469648,47.29,74840.76,0.68,-0.52917,0.00021,15.63477]
[1776671469763,47.29,74840.76,0.68,-0.52917,0.00021,15.63477]
[1776671470526,47.29,74840.76,0.68,-0.52917,0.00021,15.63477]
[1776671470635,47.29,74841.6,0.68,-0.52899,0.00021,15.63547]
[1776671470735,47.29,74841.6,0.68,-0.52899,0.00021,15.63547]
[1776671470864,47.29,74841.6,0.68,-0.52899,0.00021,15.63547]
[1776671470981,47.29,74841.6,0.68,-0.52899,0.00021,15.63547]
[1776671471343,47.29,74841.6,0.68,-0.52899,0.00021,15.63547]
[1776671471735,47.29,74841.6,0.68,-0.52899,0.00021,15.63547]
[1776671472350,47.29,74846.12,0.68,-0.52802,0.00021,15.63914]
[1776671472813,47.29,74846.12,0.68,-0.52802,0.00021,15.63914]
[1776671472873,47.29,74846.12,0.68,-0.52802,0.00021,15.63914]
[1776671473377,47.29,74845.61,0.68,-0.52813,0.00021,15.63873]
[1776671473949,47.29,74845.61,0.68,-0.52813,0.00021,15.63873]
[1776671474001,47.29,74845.61,0.68,-0.52813,0.00021,15.63873]
[1776671474072,47.29,74845.61,0.68,-0.52813,0.00021,15.63873]
[1776671474365,47.29,74841.25,0.68,-0.52906,0.00021,15.63519]
[1776671475387,47.29,74833.76,0.68,-0.53067,0.00021,15.6289]
[1776671477387,47.3,74839.1,0.68,-0.52952,0.00021,15.63342]
[1776671478400,47.3,74829.85,0.68,-0.5315,0.00021,15.62553]
[1776671479402,47.3,74824.77,0.68,-0.53259,0.00021,15.62104]
[1776671484437,47.31,74830.05,0.68,-0.53145,0.00021,15.62573]
[1776671486961,47.31,74830.43,0.68,-0.53136,0.00021,15.62607]
[1776671487006,47.31,74830.43,0.68,-0.53136,0.00021,15.62607]
[1776671487066,47.31,74830.43,0.68,-0.53136,0.00021,15.62607]
[1776671487457,47.31,74829.66,0.68,-0.53153,0.00021,15.62541]
[1776671491491,47.31,74835.98,0.68,-0.53019,0.00021,15.6254]
[1776671494156,47.31,74836.65,0.68,-0.53004,0.00021,15.62598]
[1776671494250,47.31,74836.65,0.68,-0.53004,0.00021,15.62598]
[1776671494511,47.32,74836.68,0.68,-0.53004,0.00021,15.626]
[1776671495452,47.32,74836.68,0.68,-0.53004,0.00021,15.626]
[1776671495567,47.32,74836.68,0.68,-0.53004,0.00021,15.626]
[1776671495685,47.32,74836.68,0.68,-0.53004,0.00021,15.626]
[1776671495700,47.32,74836.85,0.68,-0.53,0.00021,15.62615]
[1776671495805,47.32,74836.85,0.68,-0.53,0.00021,15.62615]
[1776671495904,47.32,74836.85,0.68,-0.53,0.00021,15.62615]
[1776671496530,47.32,74836.85,0.68,-0.53,0.00021,15.62615]
[1776671499121,47.32,74833.96,0.68,-0.53062,0.00021,15.62371]
[1776671499165,47.32,74833.96,0.68,-0.53062,0.00021,15.62371]
[1776671499194,47.32,74833.96,0.68,-0.53062,0.00021,15.62371]
[1776671499546,47.32,74832.92,0.68,-0.53084,0.00021,15.62282]
[1776671504581,47.33,74829.45,0.68,-0.53157,0.00021,15.61982]
[1776671509616,47.33,74830.84,0.68,-0.53127,0.00021,15.62105]
[1776671510304,47.33,74830.84,0.68,-0.53127,0.00021,15.62105]
[1776671510345,47.33,74830.84,0.68,-0.53127,0.00021,15.62105]
[1776671510497,47.33,74830.84,0.68,-0.53127,0.00021,15.62105]
[1776671510623,47.33,74829.24,0.68,-0.53161,0.00021,15.61966]
[1776671515382,47.34,74830.72,0.68,-0.5313,0.00021,15.62096]
[1776671515669,47.34,74830.72,0.68,-0.5313,0.00021,15.62096]
[1776671515659,47.34,74836.01,0.68,-0.53016,0.00021,15.62549]
[1776671517017,47.34,74837.21,0.68,-0.52991,0.00021,15.6265]
[1776671517112,47.34,74837.21,0.68,-0.52991,0.00021,15.6265]
[1776671517677,47.34,74840.48,0.68,-0.52921,0.00021,15.62922]
[1776671519438,47.34,74842.38,0.68,-0.5288,0.00021,15.63078]
[1776671519497,47.34,74842.38,0.68,-0.5288,0.00021,15.63078]
[1776671519523,47.34,74842.38,0.68,-0.5288,0.00021,15.63078]
[1776671519686,47.34,74841.41,0.68,-0.52901,0.00021,15.62999]
[1776671520006,47.34,74841.41,0.68,-0.52901,0.00021,15.62999]
[1776671520094,47.34,74841.41,0.68,-0.52901,0.00021,15.62999]
[1776671520442,47.34,74841.41,0.68,-0.52901,0.00021,15.62999]
[1776671520522,47.34,74841.41,0.68,-0.52901,0.00021,15.62999]
[1776671520546,47.34,74841.41,0.68,-0.52901,0.00021,15.62999]
[1776671522708,47.34,74847.62,0.68,-0.52768,0.00021,15.635]
[1776671523751,47.34,74844.6,0.68,-0.52832,0.00021,15.63259]
[1776671524725,47.34,74841.59,0.68,-0.52896,0.00021,15.63015]
[1776671528682,47.34,74842.79,0.68,-0.52871,0.00021,15.63113]
[1776671533796,47.35,74844.28,0.68,-0.52838,0.00021,15.63235]
[1776671538822,47.35,74843.71,0.68,-0.5285,0.00021,15.6319]
[1776671542850,47.35,74840.39,0.68,-0.52921,0.00021,15.62919]
[1776671546845,47.36,74839.64,0.68,-0.52937,0.00021,15.62857]
[1776671547363,47.36,74839.64,0.68,-0.52937,0.00021,15.62857]
[1776671547390,47.36,74839.64,0.68,-0.52937,0.00021,15.62857]
[1776671547440,47.36,74839.64,0.68,-0.52937,0.00021,15.62857]
[1776671547676,47.36,74833.53,0.68,-0.53068,0.00021,15.62343]
[1776671548965,47.36,74833.53,0.68,-0.53068,0.00021,15.62343]
[1776671548987,47.36,74833.53,0.68,-0.53068,0.00021,15.62343]
[1776671549083,47.36,74833.53,0.68,-0.53068,0.00021,15.62343]
[1776671549124,47.36,74822.38,0.68,-0.53306,0.00021,15.61362]
[1776671549939,47.36,74822.38,0.68,-0.53306,0.00021,15.61362]
[1776671552006,47.36,74822.28,0.68,-0.53309,0.00021,15.60809]
[1776671552164,47.36,74822.28,0.68,-0.53309,0.00021,15.60809]
[1776671557749,47.36,74814.2,0.68,-0.53482,0.00021,15.60064]
[1776671559973,47.36,74815.72,0.68,-0.53449,0.00021,15.60207]
[1776671565005,47.36,74816.8,0.68,-0.53426,0.00021,15.60308]
[1776671568230,47.36,74817.2,0.68,-0.53417,0.00021,15.60345]
[1776671569633,47.36,74818.7,0.68,-0.53385,0.00021,15.60484]
[1776671570617,47.37,74820.56,0.68,-0.53346,0.00021,15.60655]
[1776671570707,47.37,74820.56,0.68,-0.53346,0.00021,15.60655]
[1776671570798,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671570987,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571253,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571305,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571360,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571452,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571473,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571499,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571581,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571710,47.37,74815.32,0.68,-0.53457,0.00021,15.60171]
[1776671571740,47.36,74803.15,0.68,-0.53718,0.00021,15.58997]
[1776671573397,47.36,74803.15,0.68,-0.53718,0.00021,15.58997]
[1776671573416,47.35,74798.98,0.68,-0.53808,0.00021,15.58574]
[1776671575461,47.35,74798.98,0.68,-0.53808,0.00021,15.58574]
[1776671579238,47.35,74799.61,0.68,-0.53795,0.00021,15.58637]
[1776671579463,47.35,74799.61,0.68,-0.53795,0.00021,15.58637]
[1776671579542,47.35,74799.61,0.68,-0.53795,0.00021,15.58637]
[1776671579667,47.35,74799.18,0.68,-0.53804,0.00021,15.58593]
[1776671582124,47.35,74802.27,0.68,-0.53738,0.00021,15.58903]
[1776671585344,47.34,74798.52,0.68,-0.53819,0.00021,15.58525]
[1776671586677,47.34,74793.89,0.68,-0.53918,0.00021,15.58051]
[1776671586974,47.34,74793.89,0.68,-0.53918,0.00021,15.58051]
[1776671587094,47.34,74793.89,0.68,-0.53918,0.00021,15.58051]
[1776671587326,47.34,74793.89,0.68,-0.53918,0.00021,15.58051]
[1776671587506,47.34,74793.89,0.68,-0.53918,0.00021,15.58051]
[1776671587631,47.34,74793.89,0.68,-0.53918,0.00021,15.58051]
[1776671587639,47.34,74781.94,0.68,-0.54173,0.00021,15.56786]
[1776671588170,47.35,74781.94,0.68,-0.54173,0.00021,15.56786]
[1776671589708,47.35,74771.19,0.68,-0.54402,0.00021,15.55594]
[1776671591719,47.35,74771.19,0.68,-0.54402,0.00021,15.55595]
[1776671591768,47.35,74771.19,0.68,-0.54402,0.00021,15.55595]
[1776671591804,47.35,74770.57,0.68,-0.54415,0.00021,15.55526]
[1776671596223,47.36,74779.89,0.68,-0.54215,0.00021,15.56571]
[1776671599245,47.37,74776.92,0.68,-0.54277,0.00021,15.56248]
[1776671599933,47.37,74776.92,0.68,-0.54277,0.00021,15.56248]
[1776671599936,47.37,74776.92,0.68,-0.54277,0.00021,15.56248]
[1776671599985,47.37,74776.92,0.68,-0.54277,0.00021,15.56248]
[1776671600058,47.37,74776.92,0.68,-0.54277,0.00021,15.56248]
[1776671600783,47.37,74776.92,0.68,-0.54277,0.00021,15.56248]
[1776671600253,47.37,74776.09,0.68,-0.54295,0.00021,15.56156]
[1776671605287,47.37,74777.17,0.68,-0.54272,0.00021,15.56276]
[1776671610321,47.37,74778.21,0.68,-0.54249,0.00021,15.56391]
[1776671616363,47.38,74779.46,0.68,-0.54224,0.00021,15.55984]
[1776671620547,47.38,74776.62,0.68,-0.54285,0.00021,15.55672]
[1776671626870,47.38,74776.5,0.68,-0.54287,0.00021,15.55659]
[1776671627045,47.38,74776.66,0.68,-0.54284,0.00021,15.55677]
[1776671627625,47.38,74776.66,0.68,-0.54284,0.00021,15.55677]
[1776671627753,47.38,74776.66,0.68,-0.54284,0.00021,15.55677]
[1776671627795,47.38,74776.66,0.68,-0.54284,0.00021,15.55677]
[1776671627874,47.38,74794.79,0.68,-0.53896,0.00021,15.57614]
[1776671627944,47.38,74794.79,0.68,-0.53896,0.00021,15.57614]
[1776671629276,47.38,74794.79,0.68,-0.53896,0.00021,15.57614]
[1776671629356,47.38,74794.79,0.68,-0.53896,0.00021,15.57614]
[1776671629488,47.39,74801.13,0.68,-0.5376,0.00021,15.58259]
[1776671632100,47.38,74801.77,0.68,-0.53747,0.00021,15.58323]
[1776671632166,47.38,74801.77,0.68,-0.53747,0.00021,15.58323]
[1776671632288,47.38,74801.77,0.68,-0.53747,0.00021,15.58323]
[1776671632772,47.38,74801.77,0.68,-0.53747,0.00021,15.58323]
[1776671632829,47.38,74791.48,0.68,-0.53967,0.00021,15.57273]
[1776671634375,47.39,74791.48,0.68,-0.53967,0.00021,15.57274]
[1776671634434,47.39,74791.48,0.68,-0.53967,0.00021,15.57274]
[1776671634511,47.39,74775.25,0.68,-0.54313,0.00021,15.55523]
[1776671636418,47.39,74773.52,0.68,-0.5435,0.00021,15.5533]
[1776671638413,47.39,74774.6,0.68,-0.54327,0.00021,15.55451]
[1776671641572,47.39,74773.92,0.68,-0.54341,0.00021,15.55375]
[1776671641610,47.39,74773.92,0.68,-0.54341,0.00021,15.55375]
[1776671641641,47.39,74773.92,0.68,-0.54341,0.00021,15.55375]
[1776671641760,47.39,74773.85,0.68,-0.54343,0.00021,15.55367]
[1776671642724,47.39,74773.85,0.68,-0.54343,0.00021,15.55367]
[1776671642740,47.39,74773.85,0.68,-0.54343,0.00021,15.55367]
[1776671642803,47.39,74773.85,0.68,-0.54343,0.00021,15.55367]
[1776671642842,47.39,74767.43,0.68,-0.5448,0.00021,15.54639]
[1776671644235,47.39,74767.43,0.68,-0.5448,0.00021,15.54639]
[1776671644245,47.39,74767.43,0.68,-0.5448,0.00021,15.54639]
[1776671644289,47.39,74767.43,0.68,-0.5448,0.00021,15.54639]
[1776671644587,47.38,74762.09,0.68,-0.54594,0.00021,15.54015]
[1776671645215,47.38,74762.09,0.68,-0.54594,0.00021,15.54015]
[1776671645285,47.38,74762.09,0.68,-0.54594,0.00021,15.54015]
[1776671645291,47.38,74762.09,0.68,-0.54594,0.00021,15.54015]
[1776671645593,47.37,74759.34,0.68,-0.54654,0.00021,15.53687]
[1776671648567,47.37,74756.84,0.68,-0.54707,0.00021,15.53388]
[1776671648592,47.37,74756.84,0.68,-0.54707,0.00021,15.53388]
[1776671648657,47.37,74756.84,0.68,-0.54707,0.00021,15.53388]
[1776671648738,47.36,74742.0,0.68,-0.55026,0.00021,15.51554]
[1776671650629,47.38,74733.36,0.68,-0.55207,0.00021,15.5046]
[1776671652643,47.41,74729.52,0.68,-0.55284,0.00021,15.49983]
[1776671653753,47.42,74740.08,0.68,-0.55059,0.00021,15.51348]
[1776671655664,47.42,74739.71,0.68,-0.55066,0.00021,15.51304]
[1776671660706,47.43,74739.19,0.68,-0.55076,0.00021,15.51247]
[1776671664738,47.49,74734.69,0.68,-0.55164,0.00021,15.50707]
[1776671669770,47.58,74738.08,0.68,-0.55081,0.00021,15.51199]
[1776671674807,47.59,74738.4,0.68,-0.55074,0.00021,15.507]
[1776671679843,47.6,74737.46,0.68,-0.55093,0.00021,15.50588]
[1776671685883,47.62,74737.9,0.68,-0.55082,0.00021,15.50653]
[1776671689910,47.63,74735.06,0.68,-0.55141,0.00021,15.50298]
[1776671691930,47.63,74734.12,0.68,-0.5516,0.00021,15.50178]
[1776671691924,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671691962,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692015,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692083,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692230,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692292,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692885,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692896,47.63,74731.35,0.68,-0.55219,0.00021,15.49822]
[1776671692932,47.63,74724.98,0.68,-0.55354,0.00021,15.48986]
[1776671693938,47.63,74717.77,0.68,-0.55507,0.00021,15.48019]
[1776671698973,47.63,74715.27,0.68,-0.5556,0.00021,15.47678]
[1776671700450,47.63,74715.25,0.68,-0.5556,0.00021,15.47676]
[1776671700486,47.63,74715.25,0.68,-0.5556,0.00021,15.47676]
[1776671700989,47.63,74717.54,0.68,-0.55512,0.00021,15.47988]
[1776671701492,47.63,74717.54,0.68,-0.55512,0.00021,15.47988]
[1776671701581,47.63,74717.54,0.68,-0.55512,0.00021,15.47988]
[1776671701994,47.63,74719.5,0.68,-0.5547,0.00021,15.48253]
[1776671702367,47.63,74719.5,0.68,-0.5547,0.00021,15.48253]
[1776671702429,47.63,74719.5,0.68,-0.5547,0.00021,15.48253]
[1776671702792,47.63,74717.46,0.68,-0.55513,0.00021,15.47977]
[1776671703091,47.63,74717.46,0.68,-0.55513,0.00021,15.47977]
[1776671703183,47.63,74717.46,0.68,-0.55513,0.00021,15.47977]
[1776671703996,47.63,74706.23,0.68,-0.55751,0.00021,15.46425]
[1776671704046,47.63,74706.23,0.68,-0.55751,0.00021,15.46425]
[1776671704973,47.63,74706.23,0.68,-0.55751,0.00021,15.46425]
[1776671704993,47.63,74700.13,0.68,-0.5588,0.00021,15.4556]
[1776671705051,47.63,74700.13,0.68,-0.5588,0.00021,15.4556]
[1776671707502,47.63,74698.65,0.68,-0.55911,0.00021,15.45348]
[1776671707531,47.63,74698.65,0.68,-0.55911,0.00021,15.45348]
[1776671707603,47.63,74695.24,0.68,-0.55983,0.00021,15.44854]
[1776671710672,47.63,74683.74,0.68,-0.56227,0.00021,15.43153]
[1776671712747,47.62,74683.74,0.68,-0.56229,0.00021,15.43142]
[1776671712793,47.62,74683.74,0.68,-0.56229,0.00021,15.43142]
[1776671712847,47.6,74682.54,0.68,-0.56256,0.00021,15.42949]
[1776671716106,47.59,74679.36,0.68,-0.56326,0.00021,15.4245]
[1776671718340,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671718393,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671718590,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671718671,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671718927,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671718999,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671719013,47.59,74677.44,0.68,-0.56366,0.00021,15.42157]
[1776671718940,47.59,74689.77,0.68,-0.56106,0.00021,15.44014]
[1776671719069,47.59,74689.77,0.68,-0.56106,0.00021,15.44014]
[1776671719148,47.59,74706.3,0.68,-0.55756,0.00021,15.46401]
[1776671720804,47.59,74706.3,0.68,-0.55756,0.00021,15.46401]
[1776671720823,47.59,74706.3,0.68,-0.55756,0.00021,15.46401]
[1776671720854,47.59,74706.3,0.68,-0.55756,0.00021,15.46401]
[1776671720907,47.58,74708.72,0.68,-0.55705,0.00021,15.46738]
[1776671721144,47.58,74712.9,0.68,-0.55616,0.00021,15.47319]
[1776671723832,47.59,74712.9,0.68,-0.55616,0.00021,15.47321]
[1776671723881,47.59,74725.9,0.68,-0.5534,0.00021,15.49079]
[1776671725172,47.59,74721.86,0.68,-0.55426,0.00021,15.48541]
[1776671729873,47.59,74719.49,0.68,-0.55476,0.00021,15.48222]
[1776671729927,47.59,74719.49,0.68,-0.55476,0.00021,15.48222]
[1776671729961,47.59,74719.49,0.68,-0.55476,0.00021,15.48222]
[1776671730022,47.59,74719.49,0.68,-0.55476,0.00021,15.48222]
[1776671729956,47.59,74725.2,0.68,-0.55354,0.00021,15.48988]
[1776671730957,47.59,74725.2,0.68,-0.55354,0.00021,15.48988]
[1776671730998,47.59,74725.2,0.68,-0.55354,0.00021,15.48988]
[1776671730203,47.59,74725.2,0.68,-0.55354,0.00021,15.48989]
[1776671731902,47.59,74725.2,0.68,-0.55354,0.00021,15.48989]
[1776671731941,47.59,74725.2,0.68,-0.55354,0.00021,15.48989]
[1776671732000,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732338,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732358,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732395,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732426,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732612,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732670,47.6,74728.37,0.68,-0.55289,0.00021,15.48861]
[1776671732836,47.6,74731.84,0.68,-0.55215,0.00021,15.49315]
[1776671733450,47.6,74731.84,0.68,-0.55215,0.00021,15.49315]
[1776671733542,47.6,74731.84,0.68,-0.55215,0.00021,15.49315]
[1776671733857,47.6,74731.84,0.68,-0.55215,0.00021,15.49315]
[1776671733933,47.6,74731.84,0.68,-0.55215,0.00021,15.49315]
[1776671733949,47.6,74735.96,0.68,-0.55127,0.00021,15.49846]
[1776671734744,47.6,74735.96,0.68,-0.55127,0.00021,15.49846]
[1776671734811,47.6,74735.96,0.68,-0.55127,0.00021,15.49846]
[1776671734843,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735093,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735125,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735208,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735273,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735512,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735551,47.6,74736.72,0.68,-0.55111,0.00021,15.49944]
[1776671735555,47.6,74736.27,0.68,-0.5512,0.00021,15.49888]
[1776671736044,47.6,74736.27,0.68,-0.5512,0.00021,15.49888]
[1776671736070,47.6,74736.27,0.68,-0.5512,0.00021,15.49888]
[1776671736851,47.6,74736.27,0.68,-0.5512,0.00021,15.49888]
[1776671736916,47.6,74736.27,0.68,-0.5512,0.00021,15.49888]
[1776671736949,47.6,74741.57,0.68,-0.55008,0.00021,15.5056]
[1776671737298,47.6,74741.57,0.68,-0.55008,0.00021,15.5056]
[1776671737329,47.6,74741.57,0.68,-0.55008,0.00021,15.5056]
[1776671737425,47.6,74741.57,0.68,-0.55008,0.00021,15.5056]
[1776671737526,47.61,74748.32,0.68,-0.54864,0.00021,15.51397]
[1776671739040,47.61,74753.48,0.68,-0.54755,0.00021,15.52023]
[1776671740045,47.61,74747.24,0.68,-0.54887,0.00021,15.51265]
[1776671741018,47.61,74747.24,0.68,-0.54887,0.00021,15.51265]
[1776671741096,47.61,74747.24,0.68,-0.54887,0.00021,15.51265]
[1776671741132,47.61,74747.24,0.68,-0.54887,0.00021,15.51265]
[1776671741283,47.61,74750.13,0.68,-0.54826,0.00021,15.51619]
[1776671743342,47.61,74745.59,0.68,-0.54922,0.00021,15.51062]
[1776671747322,47.61,74751.07,0.68,-0.54806,0.00021,15.51732]
[1776671750344,47.6,74747.81,0.68,-0.54876,0.00021,15.51333]
[1776671751349,47.6,74742.71,0.68,-0.54984,0.00021,15.50701]
[1776671756389,47.6,74744.8,0.68,-0.5494,0.00021,15.50958]
[1776671761270,47.59,74744.39,0.68,-0.5495,0.00021,15.50904]
[1776671761325,47.59,74744.39,0.68,-0.5495,0.00021,15.50904]
[1776671761420,47.59,74744.39,0.68,-0.5495,0.00021,15.50904]
[1776671761632,47.59,74744.39,0.68,-0.5495,0.00021,15.50904]
[1776671761717,47.59,74744.39,0.68,-0.5495,0.00021,15.50904]
[1776671764549,47.59,74747.34,0.68,-0.54887,0.00021,15.51268]
[1776671765037,47.59,74747.34,0.68,-0.54887,0.00021,15.51268]
[1776671764598,47.59,74758.93,0.68,-0.54641,0.00021,15.52663]
[1776671765102,47.59,74758.93,0.68,-0.54641,0.00021,15.52663]
[1776671765448,47.59,74758.93,0.68,-0.54641,0.00021,15.52662]
[1776671766456,47.59,74761.93,0.68,-0.54577,0.00021,15.53014]
[1776671767462,47.59,74769.06,0.68,-0.54426,0.00021,15.53833]
[1776671773402,47.59,74767.63,0.68,-0.54456,0.00021,15.53671]
[1776671773407,47.59,74767.63,0.68,-0.54456,0.00021,15.53671]
[1776671773506,47.59,74767.63,0.68,-0.54456,0.00021,15.53671]
[1776671773696,47.59,74769.46,0.68,-0.54417,0.00021,15.53879]
[1776671775720,47.59,74771.68,0.68,-0.5437,0.00021,15.54129]
[1776671775747,47.59,74771.68,0.68,-0.5437,0.00021,15.54129]
[1776671775793,47.59,74771.68,0.68,-0.5437,0.00021,15.54129]
[1776671775831,47.59,74771.68,0.68,-0.5437,0.00021,15.54129]
[1776671775881,47.59,74771.68,0.68,-0.5437,0.00021,15.54129]
[1776671775932,47.59,74775.18,0.68,-0.54296,0.00021,15.5452]
[1776671776626,47.59,74775.18,0.68,-0.54296,0.00021,15.5452]
[1776671777754,47.59,74775.89,0.68,-0.5428,0.00021,15.54598]
[1776671784582,47.59,74776.35,0.68,-0.5427,0.00021,15.5465]
[1776671789617,47.59,74775.19,0.68,-0.54295,0.00021,15.54523]
[1776671792639,47.6,74777.97,0.68,-0.54237,0.00021,15.54284]
[1776671796664,47.6,74780.96,0.68,-0.54173,0.00021,15.5461]
[1776671799686,47.6,74778.05,0.68,-0.54235,0.00021,15.54295]
[1776671800693,47.6,74781.12,0.68,-0.5417,0.00021,15.54629]
[1776671802159,47.6,74779.37,0.68,-0.54207,0.00021,15.54439]
[1776671802222,47.6,74779.37,0.68,-0.54207,0.00021,15.54439]
[1776671802707,47.6,74779.54,0.68,-0.54203,0.00021,15.54458]
[1776671803165,47.6,74779.54,0.68,-0.54203,0.00021,15.54458]
[1776671803216,47.6,74779.54,0.68,-0.54203,0.00021,15.54458]
[1776671803362,47.6,74779.54,0.68,-0.54203,0.00021,15.54458]
[1776671803666,47.6,74779.54,0.68,-0.54203,0.00021,15.54458]
[1776671803736,47.6,74779.54,0.68,-0.54203,0.00021,15.54458]
[1776671803883,47.6,74786.57,0.68,-0.54054,0.00021,15.55212]
[1776671805287,47.6,74786.57,0.68,-0.54053,0.00021,15.55212]
[1776671805351,47.6,74786.57,0.68,-0.54053,0.00021,15.55212]
[1776671805730,47.61,74785.07,0.68,-0.54085,0.00021,15.55054]
[1776671808946,47.61,74784.63,0.68,-0.54094,0.00021,15.55008]
[1776671809007,47.61,74784.63,0.68,-0.54094,0.00021,15.55008]
[1776671809047,47.61,74784.61,0.68,-0.54095,0.00021,15.55006]
[1776671810783,47.61,74787.56,0.68,-0.54032,0.00021,15.55319]
[1776671813786,47.61,74791.05,0.68,-0.53957,0.00021,15.55685]
[1776671816808,47.62,74796.75,0.68,-0.53835,0.00021,15.5627]
[1776671820851,47.63,74793.2,0.68,-0.5391,0.00021,15.55912]
[1776671825878,47.63,74792.57,0.68,-0.53923,0.00021,15.5585]
[1776671827880,47.63,74792.57,0.68,-0.53923,0.00021,15.5585]
[1776671827955,47.63,74792.57,0.68,-0.53923,0.00021,15.5585]
[1776671828056,47.63,74792.57,0.68,-0.53923,0.00021,15.5585]
[1776671827981,47.64,74790.43,0.68,-0.53968,0.00021,15.5563]
[1776671833926,47.64,74787.79,0.68,-0.54023,0.00021,15.55358]
[1776671835802,47.65,74787.5,0.68,-0.54029,0.00021,15.55328]
[1776671835849,47.65,74787.5,0.68,-0.54029,0.00021,15.55328]
[1776671835982,47.65,74787.5,0.68,-0.54029,0.00021,15.55328]
[1776671836083,47.65,74787.32,0.68,-0.54033,0.00021,15.5531]
[1776671841982,47.65,74785.53,0.68,-0.5407,0.00021,15.55124]
[1776671847017,47.66,74786.21,0.68,-0.54055,0.00021,15.55198]
[1776671852053,47.67,74783.51,0.68,-0.54114,0.00021,15.54368]
[1776671857088,47.67,74782.71,0.68,-0.5413,0.00021,15.54284]
[1776671860501,47.67,74782.86,0.68,-0.54127,0.00021,15.54301]
[1776671860596,47.67,74782.86,0.68,-0.54127,0.00021,15.54301]
[1776671860629,47.67,74782.86,0.68,-0.54127,0.00021,15.54301]
[1776671860729,47.67,74782.86,0.68,-0.54127,0.00021,15.54301]
[1776671860807,47.67,74782.86,0.68,-0.54127,0.00021,15.54301]
[1776671860815,47.67,74782.86,0.68,-0.54127,0.00021,15.54301]
[1776671861116,47.67,74782.87,0.68,-0.54126,0.00021,15.54303]
[1776671862124,47.67,74789.16,0.68,-0.53993,0.00021,15.54967]
[1776671864138,47.67,74792.56,0.68,-0.53921,0.00021,15.55318]
[1776671868165,47.67,74795.66,0.68,-0.53855,0.00021,15.55634]
[1776671871396,47.67,74796.91,0.68,-0.53828,0.00021,15.5576]
[1776671878237,47.67,74800.2,0.68,-0.53759,0.00021,15.5609]
[1776671880043,47.67,74803.33,0.68,-0.53692,0.00021,15.56398]
[1776671881086,47.67,74803.33,0.68,-0.53692,0.00021,15.56398]
[1776671881916,47.67,74803.83,0.68,-0.53681,0.00021,15.56447]
[1776671882701,47.67,74804.72,0.68,-0.53663,0.00021,15.56534]
[1776671882781,47.67,74804.72,0.68,-0.53663,0.00021,15.56534]
[1776671882802,47.67,74807.88,0.68,-0.53595,0.00021,15.56839]
[1776671883554,47.67,74807.88,0.68,-0.53595,0.00021,15.56839]
[1776671890113,47.66,74804.32,0.68,-0.53672,0.00021,15.56491]
[1776671891508,47.66,74804.32,0.68,-0.53672,0.00021,15.56491]
[1776671891737,47.66,74804.32,0.68,-0.53672,0.00021,15.56491]
[1776671892700,47.65,74805.67,0.68,-0.53644,0.00021,15.56622]
[1776671892723,47.65,74805.67,0.68,-0.53644,0.00021,15.56622]
[1776671892887,47.65,74805.67,0.68,-0.53644,0.00021,15.56622]
[1776671892896,47.65,74805.67,0.68,-0.53644,0.00021,15.56622]
[1776671892936,47.65,74805.67,0.68,-0.53644,0.00021,15.56622]
[1776671893056,47.65,74805.67,0.68,-0.53644,0.00021,15.56622]
[1776671893158,47.65,74800.57,0.68,-0.53752,0.00021,15.5612]
[1776671893452,47.65,74800.57,0.68,-0.53752,0.00021,15.5612]
[1776671893690,47.65,74800.57,0.68,-0.53752,0.00021,15.5612]
[1776671893962,47.65,74799.55,0.68,-0.53774,0.00021,15.56019]
[1776671895356,47.66,74790.07,0.68,-0.53975,0.00021,15.55055]
[1776671897517,47.66,74788.58,0.68,-0.54007,0.00021,15.549]
[1776671900183,47.66,74784.45,0.68,-0.54094,0.00021,15.54466]
[1776671900867,47.66,74784.45,0.68,-0.54094,0.00021,15.54466]
[1776671900912,47.66,74784.45,0.68,-0.54094,0.00021,15.54466]
[1776671901287,47.66,74787.22,0.68,-0.54035,0.00021,15.54759]
[1776671901393,47.66,74787.22,0.68,-0.54035,0.00021,15.54759]
[1776671902088,47.66,74787.22,0.68,-0.54035,0.00021,15.54759]
[1776671907938,47.67,74785.92,0.68,-0.54062,0.00021,15.54625]
[1776671908039,47.67,74779.74,0.68,-0.54193,0.00021,15.53964]
[1776671910987,47.67,74781.57,0.68,-0.54154,0.00021,15.54162]
[1776671911589,47.68,74780.81,0.68,-0.54171,0.00021,15.53537]
[1776671911593,47.68,74780.81,0.68,-0.54171,0.00021,15.53537]
[1776671911612,47.68,74780.81,0.68,-0.54171,0.00021,15.53537]
[1776671911791,47.69,74783.2,0.68,-0.5412,0.00021,15.53798]
[1776671914326,47.69,74782.27,0.68,-0.54139,0.00021,15.53699]
[1776671914331,47.69,74782.27,0.68,-0.54139,0.00021,15.53699]
[1776671914358,47.69,74782.27,0.68,-0.54139,0.00021,15.53699]
[1776671914511,47.69,74782.27,0.68,-0.54139,0.00021,15.53699]
[1776671914574,47.69,74782.78,0.68,-0.54128,0.00021,15.53754]
[1776671920181,47.69,74783.14,0.68,-0.5412,0.00021,15.53795]
[1776671923362,47.7,74781.74,0.68,-0.5415,0.00021,15.53646]
[1776671923368,47.7,74781.74,0.68,-0.5415,0.00021,15.53646]
[1776671923551,47.7,74781.57,0.68,-0.54153,0.00021,15.53628]
[1776671924466,47.7,74781.57,0.68,-0.54153,0.00021,15.53628]
[1776671925242,47.7,74781.13,0.68,-0.54162,0.00021,15.53582]
[1776671925307,47.7,74781.13,0.68,-0.54162,0.00021,15.53582]
[1776671925566,47.7,74781.13,0.68,-0.54162,0.00021,15.53582]
[1776671930603,47.71,74782.28,0.68,-0.54137,0.00021,15.53708]
[1776671935636,47.71,74781.05,0.68,-0.54163,0.00021,15.53578]
[1776671936406,47.71,74781.05,0.68,-0.54163,0.00021,15.53578]
[1776671936708,47.71,74780.69,0.68,-0.5417,0.00021,15.5354]
[1776671940021,47.71,74780.69,0.68,-0.5417,0.00021,15.5354]
[1776671940235,47.71,74780.69,0.68,-0.5417,0.00021,15.5354]
[1776671940125,47.72,74781.4,0.68,-0.54155,0.00021,15.53618]
[1776671940935,47.72,74781.4,0.68,-0.54155,0.00021,15.53618]
[1776671941037,47.72,74781.4,0.68,-0.54155,0.00021,15.53618]
[1776671941108,47.72,74781.4,0.68,-0.54155,0.00021,15.53618]
[1776671941116,47.72,74781.4,0.68,-0.54155,0.00021,15.53618]
[1776671941205,47.72,74781.62,0.68,-0.5415,0.00021,15.53642]
[1776671941347,47.72,74781.62,0.68,-0.5415,0.00021,15.53642]
[1776671941453,47.72,74781.62,0.68,-0.5415,0.00021,15.53642]
[1776671941675,47.72,74781.62,0.68,-0.5415,0.00021,15.53642]
[1776671941711,47.72,74781.62,0.68,-0.5415,0.00021,15.53642]
[1776671941776,47.72,74796.68,0.68,-0.5383,0.00021,15.55209]
[1776671942660,47.72,74796.68,0.68,-0.5383,0.00021,15.55209]
[1776671942749,47.71,74798.37,0.68,-0.53795,0.00021,15.55378]
[1776671945525,47.71,74800.39,0.68,-0.53752,0.00021,15.55578]
[1776671946057,47.71,74800.39,0.68,-0.53752,0.00021,15.55578]
[1776671946067,47.71,74800.39,0.68,-0.53752,0.00021,15.55578]
[1776671946159,47.71,74811.88,0.68,-0.53508,0.00021,15.56688]
[1776671951751,47.7,74816.32,0.68,-0.53414,0.00021,15.57099]
[1776671956787,47.69,74817.1,0.68,-0.53398,0.00021,15.57169]
[1776671960816,47.69,74820.28,0.68,-0.53331,0.00021,15.57458]
[1776671965850,47.69,74823.35,0.68,-0.53266,0.00021,15.57733]
[1776671968873,47.68,74829.13,0.68,-0.53143,0.00021,15.5824]
[1776671973602,47.68,74828.45,0.68,-0.5316,0.00021,15.57634]
[1776671974865,47.68,74830.31,0.68,-0.5312,0.00021,15.57795]
[1776671974916,47.68,74830.31,0.68,-0.5312,0.00021,15.57795]
[1776671975014,47.68,74830.31,0.68,-0.5312,0.00021,15.57795]
[1776671975105,47.68,74830.31,0.68,-0.5312,0.00021,15.57795]
[1776671975111,47.68,74831.6,0.68,-0.53093,0.00021,15.57905]
[1776671976928,47.68,74840.09,0.68,-0.52912,0.00021,15.58616]
[1776671977934,47.68,74846.31,0.68,-0.52779,0.00021,15.59116]
[1776671980055,47.68,74841.6,0.68,-0.5288,0.00021,15.58739]
[1776671981971,47.68,74834.5,0.68,-0.53031,0.00021,15.58151]
[1776671982772,47.68,74834.5,0.68,-0.53031,0.00021,15.58151]
[1776671982977,47.67,74830.08,0.68,-0.53125,0.00021,15.57774]
[1776671984437,47.67,74829.53,0.68,-0.53137,0.00021,15.57727]
[1776671984988,47.67,74830.17,0.68,-0.53123,0.00021,15.57782]
[1776671990026,47.67,74830.12,0.68,-0.53125,0.00021,15.57777]
[1776671993045,47.67,74833.92,0.68,-0.53044,0.00021,15.58101]
[1776671994050,47.67,74839.22,0.68,-0.52931,0.00021,15.58543]
[1776671997072,47.67,74844.5,0.68,-0.52818,0.00021,15.58972]
[1776671998082,47.67,74848.06,0.68,-0.52742,0.00021,15.59253]
[1776672001743,47.68,74849.65,0.68,-0.52708,0.00021,15.59377]
[1776672003447,47.68,74859.11,0.68,-0.52507,0.00021,15.60091]
[1776672000164,47.68,74859.11,0.68,-0.52507,0.00021,15.60091]
[1776672008888,47.68,74859.11,0.68,-0.52507,0.00021,15.60091]
[1776672013497,47.68,74848.36,0.68,-0.52736,0.00021,15.59277]
[1776672014211,47.68,74844.99,0.68,-0.52807,0.00021,15.59011]
[1776672014547,47.68,74844.99,0.68,-0.52807,0.00021,15.59011]
[1776672015217,47.68,74844.55,0.68,-0.52817,0.00021,15.58976]
[1776672020311,47.68,74843.62,0.68,-0.52837,0.00021,15.58902]
[1776672022282,47.68,74847.43,0.68,-0.52755,0.00021,15.59204]
[1776672023290,47.68,74841.8,0.68,-0.52875,0.00021,15.58755]
[1776672024301,47.68,74832.22,0.68,-0.5308,0.00021,15.57958]
[1776672024767,47.68,74832.22,0.68,-0.5308,0.00021,15.57958]
[1776672025304,47.68,74820.5,0.68,-0.53329,0.00021,15.56928]
[1776672026321,47.68,74813.86,0.68,-0.5347,0.00021,15.56318]
[1776672028331,47.68,74819.84,0.68,-0.53343,0.00021,15.56868]
[1776672029343,47.68,74826.06,0.68,-0.53211,0.00021,15.57424]
[1776672034374,47.68,74825.15,0.68,-0.53232,0.00021,15.56799]
[1776672039409,47.68,74824.77,0.68,-0.5324,0.00021,15.56765]
[1776672040415,47.68,74819.49,0.68,-0.53352,0.00021,15.56291]
[1776672042428,47.68,74824.26,0.68,-0.53251,0.00021,15.5672]
[1776672047464,47.68,74821.08,0.68,-0.53318,0.00021,15.56435]
[1776672048472,47.68,74816.9,0.68,-0.53407,0.00021,15.56054]
[1776672051257,47.68,74818.97,0.68,-0.53363,0.00021,15.56244]
[1776672054513,47.67,74823.08,0.68,-0.53276,0.00021,15.56614]
[1776672057534,47.67,74819.55,0.68,-0.53351,0.00021,15.56295]
[1776672062611,47.67,74821.25,0.68,-0.53315,0.00021,15.56449]
[1776672066638,47.67,74830.97,0.68,-0.53108,0.00021,15.57304]
[1776672071673,47.66,74830.95,0.68,-0.53109,0.00021,15.573]
[1776672073687,47.66,74820.32,0.68,-0.53336,0.00021,15.56362]
[1776672078731,47.66,74810.97,0.68,-0.53535,0.00021,15.55494]
[1776672081468,47.65,74808.08,0.68,-0.53598,0.00021,15.55215]
[1776672083766,47.64,74813.42,0.68,-0.53484,0.00021,15.55721]
[1776672085782,47.64,74801.85,0.68,-0.53731,0.00021,15.54604]
[1776672086788,47.64,74799.77,0.68,-0.53776,0.00021,15.54397]
[1776672087794,47.63,74792.45,0.68,-0.53932,0.00021,15.53654]
[1776672088802,47.63,74789.06,0.68,-0.54004,0.00021,15.53301]
[1776672091822,47.63,74782.63,0.68,-0.54143,0.00021,15.52072]
[1776672094843,47.63,74791.48,0.68,-0.53955,0.00021,15.53005]
[1776672095850,47.63,74794.45,0.68,-0.53892,0.00021,15.5331]
[1776672098873,47.62,74791.14,0.68,-0.53963,0.00021,15.52967]
[1776672103906,47.62,74788.98,0.68,-0.5401,0.00021,15.52739]
[1776672106907,47.61,74788.43,0.68,-0.54022,0.00021,15.52681]
[1776672106934,47.61,74779.61,0.68,-0.5421,0.00021,15.51737]
[1776672108941,47.61,74769.42,0.68,-0.54427,0.00021,15.50606]
[1776672109948,47.61,74770.29,0.68,-0.54408,0.00021,15.50704]
[1776672110955,47.61,74775.31,0.68,-0.54301,0.00021,15.51265]
[1776672115990,47.61,74772.18,0.68,-0.54368,0.00021,15.50916]
[1776672118003,47.61,74775.01,0.68,-0.54308,0.00021,15.51231]
[1776672122040,47.61,74762.55,0.68,-0.54573,0.00021,15.49816]
[1776672123043,47.62,74760.15,0.68,-0.54623,0.00021,15.49539]
[1776672124050,47.62,74765.41,0.68,-0.54511,0.00021,15.50153]
[1776672127385,47.63,74763.02,0.68,-0.54561,0.00021,15.49879]
[1776672127486,47.63,74764.51,0.68,-0.54529,0.00021,15.50053]
[1776672129085,47.63,74756.49,0.68,-0.547,0.00021,15.49113]
[1776672130093,47.63,74753.52,0.68,-0.54763,0.00021,15.48759]
[1776672133113,47.64,74757.15,0.68,-0.54684,0.00021,15.49199]
[1776672136134,47.65,74765.13,0.68,-0.54514,0.00021,15.50135]
[1776672140162,47.65,74761.99,0.68,-0.5458,0.00021,15.49772]
[1776672144190,47.65,74757.1,0.68,-0.54684,0.00021,15.49198]
[1776672145919,47.65,74754.7,0.68,-0.54735,0.00021,15.48913]
[1776672146205,47.66,74754.99,0.68,-0.54728,0.00021,15.4895]
[1776672147211,47.64,74736.15,0.68,-0.55131,0.00021,15.46611]
[1776672148218,47.64,74727.86,0.68,-0.55307,0.00021,15.45534]
[1776672149225,47.64,74721.82,0.68,-0.55435,0.00021,15.44732]
[1776672154259,47.59,74729.95,0.68,-0.55271,0.00021,15.45227]
[1776672155267,47.59,74732.53,0.68,-0.55216,0.00021,15.45562]
[1776672159295,47.59,74730.4,0.68,-0.55261,0.00021,15.45286]
[1776672162315,47.59,74726.66,0.68,-0.55341,0.00021,15.44794]
[1776672166344,47.59,74724.12,0.68,-0.55395,0.00021,15.44457]
[1776672169365,47.59,74683.72,0.68,-0.56253,0.00021,15.38712]
[1776672170371,47.59,74675.5,0.68,-0.56428,0.00021,15.37457]
[1776672174401,47.59,74684.35,0.68,-0.5624,0.00021,15.38808]
[1776672175407,47.59,74689.02,0.68,-0.56141,0.00021,15.39507]
[1776672176414,47.58,74693.11,0.68,-0.56055,0.00021,15.40107]
[1776672177421,47.58,74700.51,0.68,-0.55898,0.00021,15.41181]
[1776672180442,47.58,74702.79,0.68,-0.5585,0.00021,15.41506]
[1776672183464,47.58,74709.92,0.68,-0.55699,0.00021,15.42508]
[1776672184471,47.57,74715.53,0.68,-0.5558,0.00021,15.43283]
[1776672186485,47.57,74725.03,0.68,-0.55378,0.00021,15.44566]
[1776672187496,47.57,74719.14,0.68,-0.55503,0.00021,15.43775]
[1776672188553,47.57,74715.97,0.68,-0.55571,0.00021,15.43344]
[1776672189562,47.57,74706.6,0.68,-0.5577,0.00021,15.42041]
[1776672190579,47.57,74705.47,0.68,-0.55794,0.00021,15.4188]
[1776672192580,47.57,74710.67,0.68,-0.55684,0.00021,15.42608]
[1776672193588,47.57,74717.97,0.68,-0.55529,0.00021,15.43612]
[1776672194595,47.57,74722.36,0.68,-0.55436,0.00021,15.44204]
[1776672195601,47.56,74724.87,0.68,-0.55383,0.00021,15.44538]
[1776672198627,47.56,74719.06,0.68,-0.55507,0.00021,15.43755]
[1776672199632,47.56,74712.78,0.68,-0.5564,0.00021,15.42894]
[1776672200641,47.56,74710.65,0.68,-0.55685,0.00021,15.42598]
[1776672203660,47.56,74713.58,0.68,-0.55623,0.00021,15.43004]
[1776672207688,47.56,74718.15,0.68,-0.55526,0.00021,15.43632]
[1776672209702,47.56,74724.14,0.68,-0.55398,0.00021,15.4444]
[1776672211389,47.56,74724.14,0.68,-0.55398,0.00021,15.4444]
[1776672211487,47.56,74722.28,0.68,-0.5544,0.00021,15.43642]
[1776672214301,47.56,74720.54,0.68,-0.55477,0.00021,15.43408]
[1776672214368,47.56,74718.55,0.68,-0.55519,0.00021,15.43138]
[1776672220781,47.57,74715.64,0.68,-0.55581,0.00021,15.42742]
[1776672222465,47.57,74718.54,0.68,-0.5552,0.00021,15.43138]
[1776672226825,47.57,74714.59,0.68,-0.55603,0.00021,15.42598]
[1776672230851,47.56,74717.37,0.68,-0.55545,0.00021,15.42976]
[1776672235886,47.55,74718.7,0.68,-0.55517,0.00021,15.43152]
[1776672240922,47.55,74719.39,0.68,-0.55503,0.00021,15.43242]
[1776672242606,47.55,74715.55,0.68,-0.55585,0.00021,15.42717]
[1776672243943,47.55,74710.3,0.68,-0.55697,0.00021,15.41989]
[1776672248978,47.54,74712.86,0.68,-0.55644,0.00021,15.4234]
[1776672249985,47.54,74717.7,0.68,-0.55541,0.00021,15.43003]
[1776672251999,47.53,74720.75,0.68,-0.55477,0.00021,15.43414]
[1776672257038,47.52,74721.97,0.68,-0.55452,0.00021,15.43571]
[1776672260624,47.52,74721.91,0.68,-0.55454,0.00021,15.4356]
[1776672260627,47.52,74721.91,0.68,-0.55454,0.00021,15.4356]
[1776672260667,47.51,74721.4,0.68,-0.55465,0.00021,15.43488]
[1776672260806,47.51,74721.4,0.68,-0.55465,0.00021,15.43488]
[1776672260995,47.51,74721.4,0.68,-0.55465,0.00021,15.43488]
[1776672262069,47.52,74737.13,0.68,-0.5513,0.00021,15.45557]
[1776672263076,47.52,74746.07,0.68,-0.5494,0.00021,15.46685]
[1776672264083,47.51,74743.08,0.68,-0.55004,0.00021,15.46308]
[1776672265092,47.51,74740.03,0.68,-0.55069,0.00021,15.45923]
[1776672266098,47.51,74733.38,0.68,-0.55211,0.00021,15.45069]
[1776672267106,47.51,74733.38,0.68,-0.55211,0.00021,15.45069]
[1776672267284,47.51,74733.38,0.68,-0.55211,0.00021,15.45069]
[1776672269119,47.5,74724.94,0.68,-0.55392,0.00021,15.43955]
[1776672273325,47.5,74722.47,0.68,-0.55447,0.00021,15.43072]
[1776672273329,47.5,74722.47,0.68,-0.55447,0.00021,15.43072]
[1776672273403,47.5,74723.37,0.68,-0.55428,0.00021,15.43193]
[1776672274416,47.5,74723.37,0.68,-0.55428,0.00021,15.43193]
[1776672274500,47.5,74724.46,0.68,-0.55405,0.00021,15.43337]
[1776672277177,47.49,74727.79,0.68,-0.55335,0.00021,15.43777]
[1776672282213,47.48,74725.91,0.68,-0.55376,0.00021,15.4352]
[1776672283304,47.48,74725.91,0.68,-0.55376,0.00021,15.4352]
[1776672283323,47.48,74723.38,0.68,-0.5543,0.00021,15.43181]
[1776672289260,47.48,74721.31,0.68,-0.55475,0.00021,15.42899]
[1776672291599,47.47,74721.27,0.68,-0.55476,0.00021,15.42892]
[1776672291690,47.47,74719.16,0.68,-0.55521,0.00021,15.42604]
[1776672293290,47.47,74703.77,0.68,-0.55849,0.00021,15.40455]
[1776672294295,47.47,74703.79,0.68,-0.55849,0.00021,15.40457]
[1776672295303,47.47,74699.61,0.68,-0.55938,0.00021,15.39855]
[1776672295961,47.47,74699.61,0.68,-0.55938,0.00021,15.39855]
[1776672296309,47.47,74697.89,0.68,-0.55975,0.00021,15.39605]
[1776672300337,47.45,74695.63,0.68,-0.56025,0.00021,15.39263]
[1776672303360,47.44,74698.59,0.68,-0.55964,0.00021,15.39683]
[1776672304367,47.44,74690.14,0.68,-0.56144,0.00021,15.38438]
[1776672306381,47.41,74686.9,0.68,-0.56218,0.00021,15.37925]
[1776672307293,47.41,74686.9,0.68,-0.56218,0.00021,15.37925]
[1776672307300,47.41,74686.9,0.68,-0.56218,0.00021,15.37925]
[1776672307361,47.41,74686.9,0.68,-0.56218,0.00021,15.37925]
[1776672307402,47.39,74683.59,0.68,-0.5629,0.00021,15.37409]
[1776672308367,47.39,74683.59,0.68,-0.5629,0.00021,15.37409]
[1776672308426,47.39,74683.59,0.68,-0.5629,0.00021,15.37409]
[1776672308498,47.38,74680.51,0.68,-0.56358,0.00021,15.36924]
[1776672309302,47.38,74680.51,0.68,-0.56358,0.00021,15.36924]
[1776672309305,47.38,74680.51,0.68,-0.56358,0.00021,15.36924]
[1776672309343,47.38,74680.51,0.68,-0.56358,0.00021,15.36924]
[1776672309603,47.38,74680.51,0.68,-0.56358,0.00021,15.36924]
[1776672309640,47.34,74674.9,0.68,-0.56483,0.00021,15.3602]
[1776672309830,47.34,74674.9,0.68,-0.56483,0.00021,15.3602]
[1776672310549,47.34,74677.96,0.68,-0.56418,0.00021,15.36497]
[1776672312770,47.3,74679.78,0.68,-0.56386,0.00021,15.36738]
[1776672312777,47.3,74679.78,0.68,-0.56386,0.00021,15.36738]
[1776672312874,47.3,74679.78,0.68,-0.56386,0.00021,15.36738]
[1776672313064,47.3,74679.78,0.68,-0.56386,0.00021,15.36738]
[1776672313075,47.3,74679.78,0.68,-0.56386,0.00021,15.36738]
[1776672313166,47.3,74679.78,0.68,-0.56386,0.00021,15.36738]
[1776672313536,47.29,74697.98,0.68,-0.56,0.00021,15.39461]
[1776672313879,47.29,74697.98,0.68,-0.56,0.00021,15.39461]
[1776672313881,47.29,74697.98,0.68,-0.56,0.00021,15.39461]
[1776672314439,47.29,74697.98,0.68,-0.55999,0.00021,15.39466]
[1776672315445,47.29,74700.38,0.68,-0.55947,0.00021,15.39816]
[1776672320480,47.29,74701.15,0.68,-0.55931,0.00021,15.39926]
[1776672321489,47.29,74705.26,0.68,-0.55844,0.00021,15.40519]
[1776672322237,47.29,74705.26,0.68,-0.55844,0.00021,15.40519]
[1776672323263,47.29,74704.56,0.68,-0.55859,0.00021,15.40418]
[1776672323270,47.29,74704.56,0.68,-0.55859,0.00021,15.40418]
[1776672323511,47.29,74704.56,0.68,-0.55859,0.00021,15.40418]
[1776672323563,47.29,74704.56,0.68,-0.55859,0.00021,15.40418]
[1776672323727,47.29,74708.25,0.68,-0.5578,0.00021,15.40944]
[1776672325514,47.29,74712.73,0.68,-0.55684,0.00021,15.41575]
[1776672328325,47.29,74713.24,0.68,-0.55673,0.00021,15.41647]
[1776672328446,47.29,74713.24,0.68,-0.55673,0.00021,15.41647]
[1776672328547,47.29,74715.43,0.68,-0.55626,0.00021,15.41953]
[1776672333572,47.28,74717.89,0.68,-0.55577,0.00021,15.41737]
[1776672334192,47.28,74717.89,0.68,-0.55577,0.00021,15.41737]
[1776672334349,47.28,74717.89,0.68,-0.55577,0.00021,15.41737]
[1776672334418,47.28,74717.89,0.68,-0.55577,0.00021,15.41737]
[1776672334462,47.28,74717.89,0.68,-0.55577,0.00021,15.41737]
[1776672334578,47.28,74718.15,0.68,-0.55571,0.00021,15.41773]
[1776672335585,47.28,74727.77,0.68,-0.55365,0.00021,15.43077]
[1776672336591,47.28,74731.72,0.68,-0.55281,0.00021,15.43598]
[1776672338113,47.28,74732.35,0.68,-0.55268,0.00021,15.43681]
[1776672338606,47.27,74726.85,0.68,-0.55386,0.00021,15.4295]
[1776672339476,47.27,74726.85,0.68,-0.55386,0.00021,15.4295]
[1776672339613,47.27,74721.78,0.68,-0.55494,0.00021,15.42266]
[1776672340619,47.27,74716.45,0.68,-0.55609,0.00021,15.41532]
[1776672345654,47.27,74717.64,0.68,-0.55584,0.00021,15.41693]
[1776672350689,47.26,74715.47,0.68,-0.55631,0.00021,15.41389]
[1776672355760,47.25,74716.46,0.68,-0.55611,0.00021,15.41518]
[1776672355900,47.24,74717.88,0.68,-0.55582,0.00021,15.41708]
[1776672356642,47.24,74717.88,0.68,-0.55582,0.00021,15.41708]
[1776672356732,47.23,74719.81,0.68,-0.55542,0.00021,15.41967]
[1776672356775,47.23,74719.81,0.68,-0.55542,0.00021,15.41967]
[1776672356821,47.23,74719.81,0.68,-0.55542,0.00021,15.41967]
[1776672357738,47.23,74720.69,0.68,-0.55524,0.00021,15.42081]
[1776672359467,47.22,74721.43,0.68,-0.55509,0.00021,15.42177]
[1776672359825,47.22,74721.52,0.68,-0.55508,0.00021,15.42189]
[1776672360495,47.22,74721.52,0.68,-0.55508,0.00021,15.42189]
[1776672360759,47.22,74722.75,0.68,-0.55481,0.00021,15.42356]
[1776672362450,47.22,74722.7,0.68,-0.55482,0.00021,15.42349]
[1776672362637,47.22,74722.7,0.68,-0.55482,0.00021,15.42349]
[1776672362659,47.22,74722.7,0.68,-0.55482,0.00021,15.42349]
[1776672362774,47.22,74722.65,0.68,-0.55484,0.00021,15.42341]
[1776672362880,47.22,74722.65,0.68,-0.55484,0.00021,15.42341]
[1776672362893,47.22,74722.65,0.68,-0.55484,0.00021,15.42341]
[1776672363535,47.22,74722.65,0.68,-0.55484,0.00021,15.42341]
[1776672363547,47.22,74722.65,0.68,-0.55484,0.00021,15.42341]
[1776672363780,47.22,74716.15,0.68,-0.55623,0.00021,15.41448]
[1776672364087,47.22,74716.15,0.68,-0.55623,0.00021,15.41448]
[1776672364265,47.22,74716.15,0.68,-0.55623,0.00021,15.41448]
[1776672364276,47.22,74716.15,0.68,-0.55623,0.00021,15.41448]
[1776672364787,47.22,74698.99,0.68,-0.5599,0.00021,15.38999]
[1776672364936,47.22,74698.99,0.68,-0.5599,0.00021,15.38999]
[1776672365795,47.22,74697.16,0.68,-0.5603,0.00021,15.38731]
[1776672366955,47.22,74699.15,0.68,-0.55987,0.00021,15.39023]
[1776672367809,47.22,74699.04,0.68,-0.55989,0.00021,15.39007]
[1776672368819,47.22,74701.94,0.68,-0.55927,0.00021,15.3943]
[1776672369090,47.22,74701.94,0.68,-0.55927,0.00021,15.3943]
[1776672369107,47.22,74701.94,0.68,-0.55927,0.00021,15.3943]
[1776672369120,47.22,74701.94,0.68,-0.55927,0.00021,15.3943]
[1776672369822,47.22,74702.15,0.68,-0.55923,0.00021,15.39461]
[1776672370831,47.22,74710.67,0.68,-0.5574,0.00021,15.40681]
[1776672371837,47.22,74715.41,0.68,-0.55639,0.00021,15.41345]
[1776672376870,47.21,74714.5,0.68,-0.55659,0.00021,15.41212]
[1776672378103,47.21,74714.5,0.68,-0.55659,0.00021,15.41212]
[1776672378204,47.17,74708.49,0.68,-0.55793,0.00021,15.40336]
[1776672383601,47.16,74708.3,0.68,-0.558,0.00021,15.40294]
[1776672384850,47.16,74708.3,0.68,-0.558,0.00021,15.40294]
[1776672384864,47.16,74708.3,0.68,-0.558,0.00021,15.40294]
[1776672384875,47.15,74709.17,0.68,-0.55782,0.00021,15.40415]
[1776672385214,47.15,74703.85,0.68,-0.55896,0.00021,15.39648]
[1776672386311,47.15,74703.85,0.68,-0.55896,0.00021,15.39648]
[1776672386815,47.15,74703.85,0.68,-0.55896,0.00021,15.39648]
[1776672386412,47.15,74695.14,0.68,-0.56083,0.00021,15.3837]
[1776672386942,47.15,74695.14,0.68,-0.56084,0.00021,15.38368]
[1776672388350,47.15,74695.14,0.68,-0.56084,0.00021,15.38368]
[1776672388447,47.14,74696.46,0.68,-0.56055,0.00021,15.38563]
[1776672391978,47.14,74698.79,0.68,-0.56008,0.00021,15.38354]
[1776672393671,47.14,74706.55,0.68,-0.55842,0.00021,15.39482]
[1776672394419,47.14,74706.55,0.68,-0.55842,0.00021,15.39482]
[1776672394521,47.14,74706.09,0.68,-0.55851,0.00021,15.39416]
[1776672396209,47.14,74706.09,0.68,-0.55852,0.00021,15.39416]
[1776672396373,47.14,74706.09,0.68,-0.55852,0.00021,15.39416]
[1776672396423,47.14,74706.09,0.68,-0.55852,0.00021,15.39416]
[1776672396602,47.14,74706.09,0.68,-0.55852,0.00021,15.39416]
[1776672396704,47.14,74704.19,0.68,-0.55892,0.00021,15.39142]
[1776672397491,47.14,74704.19,0.68,-0.55892,0.00021,15.39142]
[1776672397620,47.14,74704.19,0.68,-0.55892,0.00021,15.39142]
[1776672397695,47.14,74704.19,0.68,-0.55892,0.00021,15.39142]
[1776672397721,47.14,74710.92,0.68,-0.55748,0.00021,15.40105]
[1776672399026,47.14,74714.17,0.68,-0.55678,0.00021,15.40563]
[1776672401573,47.14,74713.5,0.68,-0.55693,0.00021,15.40468]
[1776672401674,47.14,74716.7,0.68,-0.55624,0.00021,15.40913]
[1776672405513,47.13,74720.52,0.68,-0.55544,0.00021,15.41435]
[1776672407083,47.12,74724.64,0.68,-0.55456,0.00021,15.41995]
[1776672411570,47.12,74725.22,0.68,-0.55444,0.00021,15.42071]
[1776672411615,47.12,74725.22,0.68,-0.55444,0.00021,15.42071]
[1776672416145,47.11,74722.16,0.68,-0.55512,0.00021,15.41643]
[1776672419969,47.09,74721.77,0.68,-0.55521,0.00022,15.41581]
[1776672421241,47.08,74722.7,0.68,-0.55503,0.00022,15.41701]
[1776672421765,47.08,74722.7,0.68,-0.55503,0.00022,15.41701]
[1776672421780,47.08,74722.7,0.68,-0.55503,0.00022,15.41701]
[1776672421802,47.06,74724.23,0.68,-0.55473,0.00022,15.41891]
[1776672421991,47.06,74724.23,0.68,-0.55473,0.00022,15.41891]
[1776672422189,47.06,74724.23,0.68,-0.55473,0.00022,15.41891]
[1776672424152,47.03,74722.5,0.68,-0.55515,0.00022,15.41632]
[1776672424222,47.03,74722.5,0.68,-0.55515,0.00022,15.41632]
[1776672424294,47.03,74722.5,0.68,-0.55515,0.00022,15.41632]
[1776672424825,47.03,74722.5,0.68,-0.55515,0.00022,15.41632]
[1776672424834,47.03,74722.5,0.68,-0.55515,0.00022,15.41632]
[1776672424843,47.02,74724.65,0.68,-0.5547,0.00022,15.41918]
[1776672426393,47.02,74724.65,0.68,-0.5547,0.00022,15.41918]
[1776672426410,47.02,74724.65,0.68,-0.5547,0.00022,15.41918]
[1776672426430,47.02,74724.65,0.68,-0.5547,0.00022,15.41918]
[1776672426466,47.02,74724.65,0.68,-0.5547,0.00022,15.41918]
[1776672426600,47.02,74732.64,0.68,-0.55298,0.00022,15.42991]
[1776672427341,47.01,74739.38,0.68,-0.55153,0.00022,15.43874]
[1776672428018,47.01,74739.38,0.68,-0.55153,0.00022,15.43874]
[1776672428021,47.01,74739.38,0.68,-0.55153,0.00022,15.43874]
[1776672428231,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429150,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429187,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429216,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429221,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429265,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429365,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429560,47.0,74738.88,0.68,-0.55165,0.00022,15.43801]
[1776672429661,46.99,74734.47,0.68,-0.55263,0.00022,15.43213]
[1776672430055,46.99,74734.47,0.68,-0.55263,0.00022,15.43213]
[1776672430244,46.99,74734.14,0.68,-0.5527,0.00022,15.43169]
[1776672432975,46.97,74732.94,0.68,-0.55297,0.00022,15.43002]
[1776672432985,46.97,74732.94,0.68,-0.55297,0.00022,15.43002]
[1776672433014,46.97,74732.94,0.68,-0.55297,0.00022,15.43002]
[1776672433117,46.97,74732.94,0.68,-0.55297,0.00022,15.43002]
[1776672433466,46.96,74741.88,0.68,-0.55106,0.00022,15.4416]
[1776672434166,46.96,74741.88,0.68,-0.55106,0.00022,15.4416]
[1776672435541,46.94,74741.92,0.68,-0.55108,0.00022,15.44155]
[1776672435554,46.94,74741.92,0.68,-0.55108,0.00022,15.44155]
[1776672435607,46.94,74741.92,0.68,-0.55108,0.00022,15.44155]
[1776672435789,46.93,74749.73,0.68,-0.54941,0.00022,15.45139]
[1776672437508,46.93,74749.5,0.68,-0.54946,0.00022,15.4511]
[1776672437603,46.92,74749.86,0.68,-0.54938,0.00022,15.45153]
[1776672438237,46.92,74749.86,0.68,-0.54938,0.00022,15.45153]
[1776672438338,46.92,74749.81,0.68,-0.5494,0.00022,15.45145]
[1776672441322,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442260,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442266,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442401,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442451,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442524,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442533,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442553,46.91,74752.72,0.68,-0.54878,0.00022,15.45504]
[1776672442737,46.91,74756.86,0.68,-0.54789,0.00022,15.46012]
[1776672443622,46.91,74756.86,0.68,-0.54789,0.00022,15.46012]
[1776672443694,46.91,74756.86,0.68,-0.54789,0.00022,15.46012]
[1776672443727,46.91,74762.31,0.68,-0.54671,0.00022,15.4667]
[1776672444597,46.91,74762.31,0.68,-0.54671,0.00022,15.4667]
[1776672444722,46.91,74762.31,0.68,-0.54671,0.00022,15.4667]
[1776672444757,46.9,74749.78,0.68,-0.54943,0.00022,15.4513]
[1776672444950,46.9,74749.78,0.68,-0.54943,0.00022,15.4513]
[1776672445651,46.89,74744.72,0.68,-0.55053,0.00022,15.44484]
[1776672446530,46.89,74744.87,0.68,-0.5505,0.00022,15.44503]
[1776672448375,46.9,74744.87,0.68,-0.55049,0.00022,15.44506]
[1776672448428,46.9,74747.05,0.68,-0.55002,0.00022,15.44786]
[1776672449671,46.9,74747.05,0.68,-0.55002,0.00022,15.44786]
[1776672449709,46.9,74747.05,0.68,-0.55002,0.00022,15.44786]
[1776672449767,46.91,74749.05,0.68,-0.54958,0.00022,15.45042]
[1776672451468,46.91,74749.05,0.68,-0.54958,0.00022,15.45042]
[1776672453501,46.92,74755.7,0.68,-0.54815,0.00022,15.45324]
[1776672459446,46.91,74758.38,0.68,-0.54758,0.00022,15.45648]
[1776672464177,46.9,74759.25,0.68,-0.5474,0.00022,15.45751]
[1776672464194,46.9,74759.25,0.68,-0.5474,0.00022,15.45751]
[1776672464252,46.9,74759.25,0.68,-0.5474,0.00022,15.45751]
[1776672464384,46.9,74759.25,0.68,-0.5474,0.00022,15.45751]
[1776672464487,46.9,74759.04,0.68,-0.54744,0.00022,15.45724]
[1776672465489,46.9,74764.54,0.68,-0.54625,0.00022,15.46384]
[1776672468513,46.89,74767.98,0.68,-0.54552,0.00022,15.46785]
[1776672469803,46.88,74757.02,0.68,-0.54791,0.00022,15.45465]
[1776672473803,46.88,74759.12,0.68,-0.54745,0.00022,15.45721]
[1776672473862,46.88,74759.12,0.68,-0.54745,0.00022,15.45721]
[1776672473875,46.88,74759.12,0.68,-0.54745,0.00022,15.45721]
[1776672473905,46.88,74757.24,0.68,-0.54786,0.00022,15.45492]
[1776672474126,46.88,74757.24,0.68,-0.54786,0.00022,15.45492]
[1776672474213,46.88,74757.24,0.68,-0.54786,0.00022,15.45492]
[1776672474707,46.88,74757.24,0.68,-0.54786,0.00022,15.45492]
[1776672474723,46.88,74757.24,0.68,-0.54786,0.00022,15.45492]
[1776672474776,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475599,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475607,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475661,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475762,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475775,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475867,46.88,74740.89,0.68,-0.5514,0.00022,15.43433]
[1776672475878,46.88,74731.98,0.68,-0.55332,0.00022,15.4226]
[1776672477573,46.88,74721.53,0.68,-0.55558,0.00022,15.40837]
[1776672478581,46.88,74721.6,0.68,-0.55557,0.00022,15.40845]
[1776672479790,46.88,74721.6,0.68,-0.55557,0.00022,15.40845]
[1776672479891,46.88,74723.66,0.68,-0.55513,0.00022,15.41128]
[1776672481721,46.88,74723.07,0.68,-0.55526,0.00022,15.41046]
[1776672481733,46.88,74723.07,0.68,-0.55526,0.00022,15.41046]
[1776672481821,46.88,74723.07,0.68,-0.55526,0.00022,15.41046]
[1776672481830,46.88,74723.07,0.68,-0.55526,0.00022,15.41046]
[1776672481913,46.88,74723.47,0.68,-0.55517,0.00022,15.41102]
[1776672485629,46.88,74718.13,0.68,-0.55632,0.00022,15.40361]
[1776672487846,46.88,74718.45,0.68,-0.55626,0.00022,15.40406]
[1776672487948,46.87,74724.68,0.68,-0.55491,0.00022,15.41267]
[1776672488278,46.87,74724.68,0.68,-0.55491,0.00022,15.41267]
[1776672488650,46.87,74724.17,0.68,-0.55502,0.00022,15.41197]
[1776672491671,46.87,74721.17,0.68,-0.55567,0.00022,15.4078]
[1776672496990,46.86,74720.36,0.68,-0.55586,0.00022,15.40664]
[1776672497714,46.86,74719.92,0.68,-0.55596,0.00022,15.406]
[1776672501682,46.86,74717.77,0.68,-0.55643,0.00022,15.40296]
[1776672501829,46.86,74717.77,0.68,-0.55643,0.00022,15.40296]
[1776672501903,46.85,74723.91,0.68,-0.5551,0.00022,15.41147]
[1776672502036,46.85,74723.91,0.68,-0.5551,0.00022,15.41147]
[1776672502084,46.85,74723.91,0.68,-0.5551,0.00022,15.41147]
[1776672502203,46.85,74723.91,0.68,-0.5551,0.00022,15.41147]
[1776672502260,46.85,74723.91,0.68,-0.5551,0.00022,15.41147]
[1776672502748,46.85,74723.92,0.68,-0.5551,0.00022,15.41148]
[1776672503756,46.85,74734.08,0.68,-0.55291,0.00022,15.42521]
[1776672504763,46.85,74733.58,0.68,-0.55302,0.00022,15.42454]
[1776672505532,46.85,74733.58,0.68,-0.55302,0.00022,15.42454]
[1776672505583,46.85,74733.58,0.68,-0.55302,0.00022,15.42454]
[1776672505887,46.85,74733.58,0.68,-0.55302,0.00022,15.42454]
[1776672505916,46.85,74733.58,0.68,-0.55302,0.00022,15.42454]
[1776672505931,46.85,74733.58,0.68,-0.55302,0.00022,15.42454]
[1776672505975,46.85,74739.52,0.68,-0.55173,0.00022,15.43235]
[1776672506694,46.85,74739.52,0.68,-0.55173,0.00022,15.43235]
[1776672506864,46.85,74746.3,0.68,-0.55027,0.00022,15.44109]
[1776672510190,46.85,74747.52,0.68,-0.55,0.00022,15.44264]
[1776672515844,46.85,74746.58,0.68,-0.55023,0.00022,15.43594]
[1776672517467,46.85,74745.78,0.68,-0.5504,0.00022,15.43492]
[1776672517858,46.85,74744.71,0.68,-0.55063,0.00022,15.43355]
[1776672522893,46.85,74743.26,0.68,-0.55095,0.00022,15.43168]
[1776672523056,46.85,74743.26,0.68,-0.55095,0.00022,15.43168]
[1776672524409,46.85,74743.4,0.68,-0.55092,0.00022,15.43186]
[1776672529942,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530227,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530246,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530262,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530614,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530671,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530682,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530694,46.83,74743.09,0.68,-0.551,0.00022,15.43137]
[1776672530952,46.83,74742.75,0.68,-0.55108,0.00022,15.4309]
[1776672531958,46.83,74728.35,0.68,-0.5542,0.00022,15.41183]
[1776672532963,46.83,74724.01,0.68,-0.55514,0.00022,15.40589]
[1776672535361,46.83,74722.31,0.68,-0.55551,0.00022,15.40354]
[1776672535370,46.83,74722.31,0.68,-0.55551,0.00022,15.40354]
[1776672535429,46.83,74722.31,0.68,-0.55551,0.00022,15.40354]
[1776672535984,46.83,74722.97,0.68,-0.55537,0.00022,15.40445]
[1776672536652,46.83,74722.97,0.68,-0.55537,0.00022,15.40445]
[1776672536992,46.83,74719.1,0.68,-0.55621,0.00022,15.39907]
[1776672537678,46.83,74719.1,0.68,-0.55621,0.00022,15.39907]
[1776672538002,46.83,74717.92,0.68,-0.55646,0.00022,15.39742]
[1776672540753,46.83,74716.98,0.68,-0.55667,0.00022,15.39609]
[1776672541010,46.83,74716.98,0.68,-0.55667,0.00022,15.39609]
[1776672541023,46.83,74716.6,0.68,-0.55675,0.00022,15.39556]
[1776672544041,46.82,74713.04,0.68,-0.55752,0.00022,15.39049]
[1776672545564,46.82,74712.02,0.68,-0.55775,0.00022,15.38902]
[1776672545583,46.82,74712.02,0.68,-0.55775,0.00022,15.38902]
[1776672545645,46.82,74712.02,0.68,-0.55775,0.00022,15.38902]
[1776672545911,46.82,74712.02,0.68,-0.55775,0.00022,15.38902]
[1776672546055,46.82,74711.87,0.68,-0.55778,0.00022,15.38879]
[1776672546392,46.82,74711.87,0.68,-0.55778,0.00022,15.38879]
[1776672546780,46.82,74711.87,0.68,-0.55778,0.00022,15.38879]
[1776672547064,46.82,74703.88,0.68,-0.55951,0.00022,15.37718]
[1776672547801,46.82,74703.88,0.68,-0.55951,0.00022,15.37718]
[1776672547809,46.82,74703.88,0.68,-0.55951,0.00022,15.37718]
[1776672548069,46.82,74694.08,0.68,-0.56163,0.00022,15.36259]
[1776672548819,46.82,74694.08,0.68,-0.56163,0.00022,15.36259]
[1776672549076,46.82,74688.12,0.68,-0.56292,0.00022,15.3535]
[1776672549110,46.82,74688.12,0.68,-0.56292,0.00022,15.3535]
[1776672549840,46.82,74688.12,0.68,-0.56292,0.00022,15.3535]
[1776672550025,46.82,74688.12,0.68,-0.56292,0.00022,15.3535]
[1776672550049,46.82,74688.12,0.68,-0.56292,0.00022,15.3535]
[1776672550083,46.82,74687.04,0.68,-0.56315,0.00022,15.35185]
[1776672550185,46.82,74687.04,0.68,-0.56315,0.00022,15.35185]
[1776672550848,46.82,74687.04,0.68,-0.56315,0.00022,15.35185]
[1776672550856,46.82,74687.04,0.68,-0.56315,0.00022,15.35185]
[1776672551091,46.82,74686.51,0.68,-0.56326,0.00022,15.35103]
[1776672552845,46.82,74686.3,0.68,-0.56331,0.00022,15.35071]
[1776672553159,46.82,74686.48,0.68,-0.56327,0.00022,15.351]
[1776672553161,46.82,74686.48,0.68,-0.56327,0.00022,15.351]
[1776672553891,46.82,74686.48,0.68,-0.56327,0.00022,15.351]
[1776672554111,46.82,74686.82,0.68,-0.56319,0.00022,15.35153]
[1776672558940,46.82,74687.22,0.68,-0.5631,0.00022,15.35216]
[1776672559043,46.82,74683.83,0.68,-0.56383,0.00022,15.34692]
[1776672559228,46.82,74683.83,0.68,-0.56383,0.00022,15.34692]
[1776672560154,46.82,74684.16,0.68,-0.56376,0.00022,15.34745]
[1776672562043,46.82,74684.16,0.68,-0.56376,0.00022,15.34745]
[1776672562069,46.83,74684.58,0.68,-0.56367,0.00022,15.34811]
[1776672562495,46.83,74684.58,0.68,-0.56367,0.00022,15.34811]
[1776672563277,46.83,74683.62,0.68,-0.56388,0.00022,15.34662]
[1776672563286,46.83,74677.54,0.68,-0.56519,0.00022,15.33706]
[1776672568136,46.83,74677.43,0.68,-0.5652,0.00022,15.33693]
[1776672568725,46.83,74677.43,0.68,-0.5652,0.00022,15.33693]
[1776672569152,46.83,74678.92,0.68,-0.56488,0.00022,15.33931]
[1776672569253,46.83,74681.78,0.68,-0.56426,0.00022,15.34382]
[1776672574947,46.84,74689.09,0.68,-0.5627,0.00022,15.34967]
[1776672582310,46.84,74691.03,0.68,-0.56227,0.00022,15.35269]
[1776672587344,46.85,74686.06,0.68,-0.56334,0.00022,15.34509]
[1776672592379,46.85,74684.83,0.68,-0.56361,0.00022,15.34319]
[1776672597416,46.85,74685.79,0.68,-0.5634,0.00022,15.34469]
[1776672598616,46.85,74685.79,0.68,-0.5634,0.00022,15.34469]
[1776672598718,46.85,74686.32,0.68,-0.56328,0.00022,15.34551]
[1776672600000,46.85,74686.32,0.68,-0.56328,0.00022,15.34551]
[1776672600097,46.85,74686.3,0.68,-0.56329,0.00022,15.34548]
[1776672602452,46.85,74692.28,0.68,-0.562,0.00022,15.35464]
[1776672606930,46.85,74693.52,0.68,-0.56173,0.00022,15.35649]
[1776672606968,46.85,74693.52,0.68,-0.56173,0.00022,15.35649]
[1776672606989,46.84,74700.89,0.68,-0.56014,0.00022,15.36751]
[1776672607636,46.84,74700.89,0.68,-0.56014,0.00022,15.36751]
[1776672607647,46.84,74700.89,0.68,-0.56014,0.00022,15.36751]
[1776672608004,46.84,74700.89,0.68,-0.56014,0.00022,15.36751]
[1776672608105,46.85,74709.38,0.68,-0.55831,0.00022,15.37991]
[1776672608821,46.85,74709.38,0.68,-0.55831,0.00022,15.37991]
[1776672608852,46.85,74712.99,0.68,-0.55753,0.00022,15.38509]
[1776672609751,46.85,74712.99,0.68,-0.55753,0.00022,15.38509]
[1776672609771,46.85,74712.64,0.68,-0.5576,0.00022,15.38459]
[1776672611793,46.85,74712.07,0.68,-0.55772,0.00022,15.38378]
[1776672612067,46.85,74712.07,0.68,-0.55772,0.00022,15.38378]
[1776672612169,46.85,74712.95,0.68,-0.55753,0.00022,15.38504]
[1776672612790,46.85,74712.95,0.68,-0.55753,0.00022,15.38504]
[1776672612869,46.85,74712.59,0.68,-0.55761,0.00022,15.38452]
[1776672613870,46.85,74712.59,0.68,-0.55761,0.00022,15.38452]
[1776672613876,46.85,74712.59,0.68,-0.55761,0.00022,15.38452]
[1776672613890,46.85,74712.59,0.68,-0.55761,0.00022,15.38452]
[1776672613902,46.85,74711.79,0.68,-0.55778,0.00022,15.38338]
[1776672615820,46.85,74711.79,0.68,-0.55778,0.00022,15.38338]
[1776672615859,46.85,74713.37,0.68,-0.55744,0.00022,15.38563]
[1776672617109,46.85,74713.37,0.68,-0.55744,0.00022,15.38563]
[1776672617181,46.85,74712.77,0.68,-0.55757,0.00022,15.38478]
[1776672617353,46.85,74712.77,0.68,-0.55757,0.00022,15.38478]
[1776672617829,46.85,74712.77,0.68,-0.55757,0.00022,15.38478]
[1776672617838,46.85,74712.77,0.68,-0.55757,0.00022,15.38478]
[1776672617929,46.85,74713.06,0.68,-0.55751,0.00022,15.38519]
[1776672619448,46.85,74713.06,0.68,-0.55751,0.00022,15.38519]
[1776672619473,46.85,74713.06,0.68,-0.55751,0.00022,15.38519]
[1776672619678,46.85,74718.1,0.68,-0.55642,0.00022,15.39232]
[1776672621938,46.84,74718.1,0.68,-0.55642,0.00022,15.39231]
[1776672622184,46.84,74718.1,0.68,-0.55642,0.00022,15.39231]
[1776672622595,46.84,74717.59,0.68,-0.55653,0.00022,15.39159]
[1776672624936,46.84,74718.56,0.68,-0.55632,0.00022,15.39295]
[1776672625005,46.84,74718.56,0.68,-0.55632,0.00022,15.39295]
[1776672625037,46.84,74719.18,0.68,-0.55619,0.00022,15.39381]
[1776672625241,46.84,74719.18,0.68,-0.55619,0.00022,15.39381]
[1776672626229,46.84,74719.18,0.68,-0.55619,0.00022,15.39381]
[1776672626487,46.84,74719.18,0.68,-0.55619,0.00022,15.39381]
[1776672626526,46.84,74719.18,0.68,-0.55619,0.00022,15.39381]
[1776672626811,46.84,74719.18,0.68,-0.55619,0.00022,15.39381]
[1776672626817,46.84,74701.1,0.68,-0.5601,0.00022,15.36779]
[1776672628026,46.84,74701.1,0.68,-0.5601,0.00022,15.36779]
[1776672628030,46.84,74701.1,0.68,-0.5601,0.00022,15.36779]
[1776672628036,46.84,74701.1,0.68,-0.5601,0.00022,15.36779]
[1776672628128,46.84,74696.86,0.68,-0.56102,0.00022,15.36145]
[1776672630030,46.84,74696.86,0.68,-0.56102,0.00022,15.36145]
[1776672630073,46.84,74696.86,0.68,-0.56102,0.00022,15.36145]
[1776672632063,46.84,74698.97,0.68,-0.56057,0.00022,15.3646]
[1776672632096,46.84,74698.97,0.68,-0.56057,0.00022,15.3646]
[1776672632183,46.84,74698.97,0.68,-0.56057,0.00022,15.3646]
[1776672632195,46.84,74698.97,0.68,-0.56057,0.00022,15.3646]
[1776672632159,46.84,74700.77,0.68,-0.5602,0.00022,15.36178]
[1776672633031,46.84,74700.77,0.68,-0.5602,0.00022,15.36178]
[1776672633079,46.84,74700.77,0.68,-0.5602,0.00022,15.36178]
[1776672633123,46.84,74706.09,0.68,-0.55905,0.00022,15.3696]
[1776672634269,46.84,74706.09,0.68,-0.55905,0.00022,15.3696]
[1776672634428,46.84,74706.09,0.68,-0.55905,0.00022,15.3696]
[1776672634453,46.84,74706.09,0.68,-0.55905,0.00022,15.3696]
[1776672635101,46.84,74706.09,0.68,-0.55905,0.00022,15.3696]
[1776672635202,46.84,74718.75,0.68,-0.55631,0.00022,15.38768]
[1776672636692,46.84,74725.66,0.68,-0.55481,0.00022,15.39725]
[1776672638005,46.84,74725.66,0.68,-0.55481,0.00022,15.39725]
[1776672638035,46.84,74725.66,0.68,-0.55481,0.00022,15.39725]
[1776672638189,46.84,74725.66,0.68,-0.55481,0.00022,15.39725]
[1776672638706,46.84,74726.57,0.68,-0.55462,0.00022,15.39848]
[1776672642503,46.84,74731.96,0.68,-0.55345,0.00022,15.40575]
[1776672642735,46.83,74736.14,0.68,-0.55255,0.00022,15.41131]
[1776672646046,46.83,74737.15,0.68,-0.55233,0.00022,15.41263]
[1776672646242,46.83,74737.38,0.68,-0.55229,0.00022,15.41292]
[1776672646615,46.83,74737.38,0.68,-0.55229,0.00022,15.41292]
[1776672646633,46.83,74737.38,0.68,-0.55229,0.00022,15.41292]
[1776672646763,46.83,74737.56,0.68,-0.55225,0.00022,15.41316]
[1776672647772,46.83,74745.35,0.68,-0.55056,0.00022,15.42327]
[1776672649784,46.83,74748.0,0.68,-0.54998,0.00022,15.42664]
[1776672654822,46.83,74748.95,0.68,-0.54978,0.00022,15.42786]
[1776672656263,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656335,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656430,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656570,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656695,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656749,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656769,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656794,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672656960,46.83,74748.81,0.68,-0.54981,0.00022,15.42768]
[1776672657061,46.83,74760.47,0.68,-0.54728,0.00022,15.44212]
[1776672659057,46.83,74759.89,0.68,-0.5474,0.00022,15.4414]
[1776672659157,46.77,74768.93,0.68,-0.54551,0.00022,15.45187]
[1776672660861,46.77,74768.08,0.68,-0.5457,0.00022,15.45086]
[1776672660935,46.77,74768.08,0.68,-0.5457,0.00022,15.45086]
[1776672660955,46.74,74774.12,0.68,-0.54442,0.00022,15.45774]
[1776672662657,46.73,74773.71,0.68,-0.54452,0.00022,15.45726]
[1776672662724,46.73,74773.71,0.68,-0.54452,0.00022,15.45726]
[1776672662881,46.73,74780.52,0.68,-0.54304,0.00022,15.46501]
[1776672663924,46.73,74780.52,0.68,-0.54304,0.00022,15.46501]
[1776672663967,46.73,74766.82,0.68,-0.54602,0.00022,15.44917]
[1776672665900,46.71,74765.29,0.68,-0.54637,0.00022,15.44724]
[1776672666708,46.71,74765.29,0.68,-0.54637,0.00022,15.44724]
[1776672669288,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672669586,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672669616,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672669735,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672669782,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672669827,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672669975,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672670006,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672670036,46.65,74762.48,0.68,-0.54706,0.00022,15.44354]
[1776672670123,46.63,74756.86,0.68,-0.54831,0.00022,15.43654]
[1776672670967,46.63,74756.86,0.68,-0.54831,0.00022,15.43654]
[1776672670972,46.61,74750.63,0.68,-0.54969,0.00022,15.42862]
[1776672672898,46.61,74750.99,0.68,-0.54961,0.00022,15.42908]
[1776672672945,46.61,74752.47,0.68,-0.54929,0.00022,15.43094]
[1776672677980,46.61,74753.85,0.68,-0.549,0.00022,15.43263]
[1776672682020,46.6,74753.0,0.68,-0.54919,0.00022,15.43155]
[1776672688345,46.59,74755.38,0.68,-0.54868,0.00022,15.43447]
[1776672688348,46.59,74755.38,0.68,-0.54868,0.00022,15.43447]
[1776672689061,46.59,74755.57,0.68,-0.54864,0.00022,15.4347]
[1776672690802,46.59,74755.46,0.68,-0.54866,0.00022,15.43456]
[1776672691075,46.59,74755.46,0.68,-0.54866,0.00022,15.43456]
[1776672691266,46.59,74755.46,0.68,-0.54866,0.00022,15.43456]
[1776672691274,46.59,74756.59,0.68,-0.54844,0.00022,15.43046]
[1776672691285,46.59,74756.59,0.68,-0.54844,0.00022,15.43046]
[1776672691330,46.59,74756.59,0.68,-0.54844,0.00022,15.43046]
[1776672692083,46.59,74756.59,0.68,-0.54844,0.00022,15.43046]
[1776672692457,46.59,74756.59,0.68,-0.54844,0.00022,15.43046]
[1776672693091,46.58,74760.79,0.68,-0.54753,0.00022,15.4356]
[1776672694345,46.58,74759.48,0.68,-0.54782,0.00022,15.43398]
[1776672695103,46.58,74759.63,0.68,-0.54779,0.00022,15.43415]
[1776672700144,46.57,74756.97,0.68,-0.54838,0.00022,15.4308]
[1776672701287,46.57,74756.16,0.68,-0.54856,0.00022,15.42979]
[1776672701620,46.57,74756.16,0.68,-0.54856,0.00022,15.42979]
[1776672702349,46.57,74755.15,0.68,-0.54878,0.00022,15.42853]
[1776672702979,46.57,74755.15,0.68,-0.54878,0.00022,15.42853]
[1776672703072,46.57,74755.15,0.68,-0.54878,0.00022,15.42853]
[1776672703092,46.57,74755.15,0.68,-0.54878,0.00022,15.42853]
[1776672703383,46.56,74757.67,0.68,-0.54824,0.00022,15.43165]
[1776672703479,46.56,74757.67,0.68,-0.54824,0.00022,15.43165]
[1776672703511,46.56,74757.67,0.68,-0.54824,0.00022,15.43165]
[1776672704166,46.54,74759.48,0.68,-0.54787,0.00022,15.43373]
[1776672704694,46.54,74759.48,0.68,-0.54787,0.00022,15.43373]
[1776672705173,46.52,74763.11,0.68,-0.54711,0.00022,15.43804]
[1776672705429,46.52,74763.11,0.68,-0.54711,0.00022,15.43804]
[1776672705500,46.52,74763.11,0.68,-0.54711,0.00022,15.43804]
[1776672706180,46.49,74766.39,0.68,-0.54641,0.00022,15.44188]
[1776672707189,46.48,74769.48,0.68,-0.54576,0.00022,15.44547]
[1776672712206,46.47,74769.32,0.68,-0.5458,0.00022,15.44525]
[1776672712272,46.47,74769.32,0.68,-0.5458,0.00022,15.44525]
[1776672713230,46.47,74767.39,0.68,-0.54623,0.00022,15.44293]
[1776672715862,46.46,74767.31,0.68,-0.54625,0.00022,15.44281]
[1776672717390,46.46,74764.75,0.68,-0.54682,0.00022,15.43971]
[1776672717484,46.46,74764.75,0.68,-0.54682,0.00022,15.43971]
[1776672718265,46.44,74759.33,0.68,-0.54803,0.00022,15.43297]
[1776672719818,46.42,74759.37,0.68,-0.54804,0.00022,15.43291]
[1776672719828,46.42,74759.37,0.68,-0.54804,0.00022,15.43291]
[1776672719837,46.42,74759.37,0.68,-0.54804,0.00022,15.43291]
[1776672719971,46.42,74759.37,0.68,-0.54804,0.00022,15.43291]
[1776672720280,46.4,74759.34,0.68,-0.54807,0.00022,15.43277]
[1776672720832,46.4,74759.34,0.68,-0.54807,0.00022,15.43277]
[1776672721286,46.4,74756.49,0.68,-0.5487,0.00022,15.42922]
[1776672722293,46.4,74750.02,0.68,-0.55011,0.00022,15.42103]
[1776672723300,46.4,74746.76,0.68,-0.55083,0.00022,15.41682]
[1776672724787,46.4,74746.62,0.68,-0.55086,0.00022,15.41664]
[1776672724801,46.4,74746.62,0.68,-0.55086,0.00022,15.41664]
[1776672724818,46.4,74746.62,0.68,-0.55086,0.00022,15.41664]
[1776672724923,46.4,74746.62,0.68,-0.55086,0.00022,15.41664]
[1776672724956,46.4,74746.62,0.68,-0.55086,0.00022,15.41664]
[1776672725314,46.4,74746.82,0.68,-0.55082,0.00022,15.41689]
[1776672725593,46.4,74746.82,0.68,-0.55082,0.00022,15.41689]
[1776672725595,46.4,74746.82,0.68,-0.55082,0.00022,15.41689]
[1776672726321,46.4,74745.39,0.68,-0.55113,0.00022,15.41503]
[1776672731357,46.39,74745.97,0.68,-0.55101,0.00022,15.41575]
[1776672733371,46.39,74740.93,0.68,-0.55212,0.00022,15.40913]
[1776672734943,46.39,74740.93,0.68,-0.55212,0.00022,15.40913]
[1776672735041,46.39,74740.89,0.68,-0.55213,0.00022,15.40906]
[1776672739414,46.38,74744.52,0.68,-0.55134,0.00022,15.41379]
[1776672742435,46.38,74749.13,0.68,-0.55034,0.00022,15.41974]
[1776672744252,46.38,74749.13,0.68,-0.55034,0.00022,15.41974]
[1776672744485,46.38,74752.93,0.68,-0.54951,0.00022,15.42459]
[1776672745810,46.38,74752.93,0.68,-0.54951,0.00022,15.42459]
[1776672746235,46.38,74752.93,0.68,-0.54951,0.00022,15.42459]
[1776672746248,46.38,74752.93,0.68,-0.54951,0.00022,15.42459]
[1776672746336,46.38,74754.38,0.68,-0.54919,0.00022,15.42641]
[1776672746490,46.38,74763.14,0.68,-0.54727,0.00022,15.43729]
[1776672747452,46.38,74763.14,0.68,-0.54727,0.00022,15.43729]
[1776672747464,46.38,74763.14,0.68,-0.54727,0.00022,15.43729]
[1776672747526,46.38,74764.91,0.68,-0.54688,0.00022,15.43944]
[1776672750119,46.38,74764.91,0.68,-0.54688,0.00022,15.43944]
[1776672750804,46.38,74766.4,0.68,-0.54656,0.00022,15.44124]
[1776672750972,46.38,74766.4,0.68,-0.54656,0.00022,15.44124]
[1776672751140,46.38,74766.4,0.68,-0.54656,0.00022,15.44124]
[1776672756535,46.38,74766.64,0.68,-0.54652,0.00022,15.43607]
[1776672759474,46.38,74766.49,0.68,-0.54655,0.00022,15.43589]
[1776672759510,46.38,74766.49,0.68,-0.54655,0.00022,15.43589]
[1776672759580,46.38,74766.49,0.68,-0.54655,0.00022,15.43589]
[1776672759928,46.38,74766.49,0.68,-0.54655,0.00022,15.43589]
[1776672760001,46.38,74768.02,0.68,-0.54621,0.00022,15.43773]
[1776672761587,46.36,74774.34,0.68,-0.54485,0.00022,15.4451]
[1776672763597,46.36,74775.98,0.68,-0.54449,0.00022,15.447]
[1776672766292,46.35,74772.21,0.68,-0.54533,0.00022,15.44256]
[1776672767625,46.35,74767.26,0.68,-0.54641,0.00022,15.43666]
[1776672768634,46.35,74770.44,0.68,-0.54572,0.00022,15.44045]
[1776672769639,46.35,74773.3,0.68,-0.54509,0.00022,15.44383]
[1776672771775,46.35,74772.99,0.68,-0.54516,0.00022,15.44345]
[1776672771872,46.35,74772.99,0.68,-0.54516,0.00022,15.44345]
[1776672772172,46.35,74772.99,0.68,-0.54516,0.00022,15.44345]
[1776672772268,46.35,74772.99,0.68,-0.54516,0.00022,15.44345]
[1776672772351,46.35,74772.99,0.68,-0.54516,0.00022,15.44345]
[1776672772359,46.35,74773.8,0.68,-0.54499,0.00022,15.4444]
[1776672773668,46.35,74778.66,0.68,-0.54392,0.00022,15.45004]
[1776672774675,46.34,74781.88,0.68,-0.54322,0.00022,15.45367]
[1776672775921,46.34,74781.88,0.68,-0.54322,0.00022,15.45367]
[1776672775936,46.34,74781.88,0.68,-0.54322,0.00022,15.45367]
[1776672775976,46.34,74781.88,0.68,-0.54322,0.00022,15.45367]
[1776672776362,46.33,74786.17,0.68,-0.54228,0.00022,15.45849]
[1776672777695,46.32,74789.17,0.68,-0.54164,0.00022,15.46176]
[1776672778544,46.32,74789.17,0.68,-0.54164,0.00022,15.46176]
[1776672782718,46.27,74786.73,0.68,-0.54223,0.00022,15.45883]
[1776672782774,46.27,74786.73,0.68,-0.54223,0.00022,15.45883]
[1776672782817,46.26,74786.17,0.68,-0.54237,0.00022,15.45815]
[1776672786247,46.23,74789.71,0.68,-0.54162,0.00022,15.46193]
[1776672788775,46.23,74786.44,0.68,-0.54235,0.00022,15.45829]
[1776672793810,46.22,74788.12,0.68,-0.54198,0.00022,15.46014]
[1776672798815,46.22,74789.43,0.68,-0.5417,0.00022,15.46157]
[1776672798868,46.22,74792.72,0.68,-0.54097,0.00022,15.46518]
[1776672803085,46.21,74793.3,0.68,-0.54085,0.00022,15.4658]
[1776672803102,46.21,74793.3,0.68,-0.54085,0.00022,15.4658]
[1776672803123,46.21,74793.3,0.68,-0.54085,0.00022,15.4658]
[1776672803390,46.21,74795.54,0.68,-0.54036,0.00022,15.46822]
[1776672803942,46.21,74795.54,0.68,-0.54036,0.00022,15.46822]
[1776672803970,46.21,74795.54,0.68,-0.54036,0.00022,15.46822]
[1776672804004,46.21,74795.54,0.68,-0.54036,0.00022,15.46822]
[1776672804252,46.21,74802.41,0.68,-0.53884,0.00022,15.47551]
[1776672806904,46.22,74805.18,0.68,-0.53822,0.00022,15.47844]
[1776672808256,46.22,74805.18,0.68,-0.53822,0.00022,15.47844]
[1776672808315,46.22,74805.18,0.68,-0.53822,0.00022,15.47844]
[1776672808327,46.22,74805.18,0.68,-0.53822,0.00022,15.47844]
[1776672808324,46.24,74816.41,0.68,-0.53573,0.00022,15.48978]
[1776672808651,46.24,74816.41,0.68,-0.53573,0.00022,15.48978]
[1776672808688,46.24,74816.41,0.68,-0.53573,0.00022,15.48978]
[1776672808713,46.24,74816.41,0.68,-0.53573,0.00022,15.48978]
[1776672808761,46.24,74816.41,0.68,-0.53573,0.00022,15.48978]
[1776672808797,46.24,74816.41,0.68,-0.53573,0.00022,15.48978]
[1776672808921,46.24,74816.39,0.68,-0.53573,0.00022,15.48976]
[1776672809924,46.26,74823.97,0.68,-0.53404,0.00022,15.49709]
[1776672813951,46.23,74820.25,0.68,-0.53491,0.00022,15.48797]
[1776672815119,46.23,74820.25,0.68,-0.53491,0.00022,15.48797]
[1776672818188,46.23,74816.58,0.68,-0.53571,0.00022,15.48443]
[1776672826480,46.25,74817.35,0.68,-0.53553,0.00022,15.48522]
[1776672827044,46.25,74821.15,0.68,-0.53469,0.00022,15.48889]
[1776672828050,46.27,74827.27,0.68,-0.53332,0.00022,15.49471]
[1776672831070,46.24,74830.56,0.68,-0.53263,0.00022,15.49764]
[1776672832230,46.24,74830.56,0.68,-0.53263,0.00022,15.49764]
[1776672832683,46.23,74830.79,0.68,-0.53258,0.00022,15.49782]
[1776672832732,46.23,74830.79,0.68,-0.53258,0.00022,15.49782]
[1776672832806,46.23,74830.79,0.68,-0.53258,0.00022,15.49782]
[1776672833084,46.22,74830.99,0.68,-0.53255,0.00022,15.49797]
[1776672834093,46.21,74839.9,0.68,-0.53059,0.00022,15.50587]
[1776672835566,46.19,74842.13,0.68,-0.53011,0.00022,15.50776]
[1776672835610,46.19,74842.13,0.68,-0.53011,0.00022,15.50776]
[1776672836431,46.17,74842.82,0.68,-0.52998,0.00022,15.50829]
[1776672841427,46.14,74845.24,0.68,-0.52947,0.00022,15.51028]
[1776672841470,46.13,74845.24,0.68,-0.52947,0.00022,15.51025]
[1776672842147,46.12,74846.44,0.68,-0.52922,0.00022,15.51124]
[1776672844111,46.11,74846.09,0.68,-0.5293,0.00022,15.51093]
[1776672844174,46.11,74846.09,0.68,-0.5293,0.00022,15.51093]
[1776672844179,46.11,74846.09,0.68,-0.5293,0.00022,15.51093]
[1776672844266,46.11,74846.09,0.68,-0.5293,0.00022,15.51093]
[1776672844285,46.11,74846.09,0.68,-0.5293,0.00022,15.51093]
[1776672844349,46.11,74846.09,0.68,-0.5293,0.00022,15.51093]
[1776672844351,46.1,74849.2,0.68,-0.52863,0.00022,15.51349]
[1776672846769,46.09,74851.6,0.68,-0.5281,0.00022,15.51544]
[1776672846808,46.09,74851.6,0.68,-0.5281,0.00022,15.51544]
[1776672847184,46.09,74851.83,0.68,-0.52805,0.00022,15.51562]
[1776672852683,46.08,74854.47,0.68,-0.52748,0.00022,15.51773]
[1776672852707,46.08,74854.47,0.68,-0.52748,0.00022,15.51773]
[1776672852902,46.08,74854.47,0.68,-0.52748,0.00022,15.51773]
[1776672853023,46.08,74854.47,0.68,-0.52748,0.00022,15.51773]
[1776672853225,46.07,74854.2,0.68,-0.52754,0.00022,15.51751]
[1776672854875,46.07,74851.88,0.68,-0.52805,0.00022,15.51563]
[1776672854909,46.07,74851.88,0.68,-0.52805,0.00022,15.51563]
[1776672855238,46.07,74855.62,0.68,-0.52723,0.00022,15.51864]
[1776672861284,46.07,74855.2,0.68,-0.52732,0.00022,15.5183]
[1776672863296,46.07,74850.43,0.68,-0.52838,0.00022,15.51443]
[1776672868333,46.07,74850.29,0.68,-0.52841,0.00022,15.51431]
[1776672868635,46.07,74850.29,0.68,-0.52841,0.00022,15.51431]
[1776672868722,46.07,74850.29,0.68,-0.52841,0.00022,15.51431]
[1776672869339,46.07,74853.75,0.68,-0.52764,0.00022,15.51713]
[1776672870346,46.07,74862.13,0.68,-0.52578,0.00022,15.52373]
[1776672872558,46.08,74862.87,0.68,-0.52562,0.00022,15.51884]
[1776672872620,46.08,74862.87,0.68,-0.52562,0.00022,15.51884]
[1776672873368,46.09,74864.13,0.68,-0.52534,0.00022,15.51981]
[1776672874376,46.08,74871.2,0.68,-0.52378,0.00022,15.52503]
[1776672876218,46.08,74872.83,0.68,-0.52342,0.00022,15.52619]
[1776672876253,46.08,74872.83,0.68,-0.52342,0.00022,15.52619]
[1776672876389,46.07,74872.48,0.68,-0.5235,0.00022,15.52592]
[1776672878404,46.06,74879.9,0.68,-0.52186,0.00022,15.5311]
[1776672882431,46.03,74876.14,0.68,-0.52272,0.00022,15.52845]
[1776672886090,46.03,74874.2,0.68,-0.52315,0.00022,15.52708]
[1776672886148,46.03,74874.2,0.68,-0.52315,0.00022,15.52708]
[1776672886462,46.03,74873.64,0.68,-0.52328,0.00022,15.52668]
[1776672887468,46.03,74861.21,0.68,-0.52603,0.00022,15.51746]
[1776672889481,46.03,74856.98,0.68,-0.52697,0.00022,15.51415]
[1776672889808,46.03,74856.98,0.68,-0.52697,0.00022,15.51415]
[1776672890056,46.03,74856.98,0.68,-0.52697,0.00022,15.51415]
[1776672890345,46.03,74856.98,0.68,-0.52697,0.00022,15.51415]
[1776672890470,46.03,74856.98,0.68,-0.52697,0.00022,15.51415]
[1776672890502,46.03,74850.64,0.68,-0.52838,0.00022,15.50903]
[1776672890739,46.03,74850.64,0.68,-0.52838,0.00022,15.50903]
[1776672890898,46.03,74850.64,0.68,-0.52838,0.00022,15.50903]
[1776672891212,46.03,74850.64,0.68,-0.52838,0.00022,15.50903]
[1776672891288,46.03,74850.64,0.68,-0.52838,0.00022,15.50903]
[1776672891496,46.03,74825.15,0.68,-0.53403,0.00022,15.4865]
[1776672892502,46.03,74818.43,0.68,-0.53552,0.00022,15.48005]
[1776672893509,46.03,74825.76,0.68,-0.5339,0.00022,15.48708]
[1776672893769,46.03,74825.76,0.68,-0.5339,0.00022,15.48708]
[1776672893785,46.03,74825.76,0.68,-0.5339,0.00022,15.48708]
[1776672893859,46.03,74825.76,0.68,-0.5339,0.00022,15.48708]
[1776672894280,46.03,74825.76,0.68,-0.5339,0.00022,15.48708]
[1776672894327,46.03,74825.76,0.68,-0.5339,0.00022,15.48708]
[1776672894353,46.03,74829.41,0.68,-0.53308,0.00022,15.49049]
[1776672894545,46.03,74829.41,0.68,-0.53308,0.00022,15.49049]
[1776672894566,46.03,74829.41,0.68,-0.53308,0.00022,15.49049]
[1776672895002,46.03,74829.41,0.68,-0.53308,0.00022,15.49049]
[1776672895041,46.03,74829.41,0.68,-0.53308,0.00022,15.49049]
[1776672895082,46.03,74836.1,0.68,-0.5316,0.00022,15.49658]
[1776672896919,46.03,74836.1,0.68,-0.5316,0.00022,15.49658]
[1776672896961,46.03,74836.1,0.68,-0.5316,0.00022,15.49658]
[1776672897011,46.03,74835.17,0.68,-0.53181,0.00022,15.49574]
[1776672897536,46.03,74835.17,0.68,-0.53181,0.00022,15.49574]
[1776672897610,46.03,74835.17,0.68,-0.53181,0.00022,15.49574]
[1776672898038,46.03,74835.17,0.68,-0.53181,0.00022,15.49574]
[1776672898118,46.03,74835.17,0.68,-0.53181,0.00022,15.49574]
[1776672899555,46.03,74831.78,0.68,-0.53256,0.00022,15.49268]
[1776672903579,46.05,74819.86,0.68,-0.53518,0.00022,15.48151]
[1776672906764,46.05,74820.56,0.68,-0.53502,0.00022,15.4822]
[1776672906809,46.05,74820.56,0.68,-0.53502,0.00022,15.4822]
[1776672906865,46.05,74820.8,0.68,-0.53497,0.00022,15.48244]
[1776672910684,46.06,74820.75,0.68,-0.53497,0.00022,15.48242]
[1776672910785,46.06,74820.75,0.68,-0.53497,0.00022,15.48242]
[1776672910814,46.06,74830.75,0.68,-0.53276,0.00022,15.49183]
[1776672914525,46.07,74830.15,0.68,-0.53288,0.00022,15.4913]
[1776672914617,46.07,74830.15,0.68,-0.53288,0.00022,15.49131]
[1776672914667,46.07,74830.15,0.68,-0.53288,0.00022,15.49131]
[1776672914735,46.07,74830.15,0.68,-0.53288,0.00022,15.49131]
[1776672914743,46.07,74830.15,0.68,-0.53288,0.00022,15.49131]
[1776672915134,46.07,74830.15,0.68,-0.53288,0.00022,15.49131]
[1776672915529,46.07,74830.15,0.68,-0.53288,0.00022,15.49131]
[1776672915388,46.08,74834.32,0.68,-0.53196,0.00022,15.4951]
[1776672915593,46.08,74834.32,0.68,-0.53196,0.00022,15.4951]
[1776672915831,46.07,74848.24,0.68,-0.52887,0.00022,15.50715]
[1776672916848,46.07,74853.51,0.68,-0.52771,0.00022,15.51147]
[1776672917680,46.07,74853.47,0.68,-0.52771,0.00022,15.51144]
[1776672920035,46.07,74855.36,0.68,-0.52729,0.00022,15.51296]
[1776672920056,46.07,74855.36,0.68,-0.52729,0.00022,15.51296]
[1776672920260,46.07,74855.36,0.68,-0.52729,0.00022,15.51296]
[1776672920288,46.07,74855.36,0.68,-0.52729,0.00022,15.51296]
[1776672925455,46.08,74858.3,0.68,-0.52664,0.00022,15.51529]
[1776672925507,46.08,74858.3,0.68,-0.52664,0.00022,15.51529]
[1776672925532,46.08,74858.3,0.68,-0.52664,0.00022,15.51529]
[1776672924730,46.08,74861.58,0.68,-0.52591,0.00022,15.51784]
[1776672926362,46.08,74866.28,0.68,-0.52487,0.00022,15.5214]
[1776672928193,46.07,74872.6,0.68,-0.52347,0.00022,15.52602]
[1776672930081,46.07,74873.09,0.68,-0.52336,0.00022,15.52637]
[1776672930138,46.07,74873.09,0.68,-0.52336,0.00022,15.52637]
[1776672930180,46.07,74871.51,0.68,-0.52371,0.00022,15.52524]
[1776672935247,46.07,74873.82,0.68,-0.52322,0.00022,15.52141]
[1776672937756,46.07,74876.54,0.68,-0.52262,0.00022,15.52332]
[1776672937792,46.07,74876.54,0.68,-0.52262,0.00022,15.52332]
[1776672938275,46.07,74876.54,0.68,-0.52262,0.00022,15.52332]
[1776672938347,46.07,74876.54,0.68,-0.52262,0.00022,15.52332]
[1776672938416,46.07,74876.71,0.68,-0.52258,0.00022,15.52344]
[1776672939842,46.07,74883.84,0.68,-0.521,0.00022,15.52829]
[1776672944876,46.16,74884.73,0.68,-0.52074,0.00022,15.52899]
[1776672950345,46.18,74884.88,0.68,-0.52069,0.00022,15.52912]
[1776672953325,46.18,74884.22,0.68,-0.52084,0.00022,15.52869]
[1776672953387,46.18,74884.22,0.68,-0.52084,0.00022,15.52869]
[1776672953483,46.18,74875.78,0.68,-0.5227,0.00022,15.52296]
[1776672953580,46.18,74875.78,0.68,-0.5227,0.00022,15.52296]
[1776672953636,46.18,74875.78,0.68,-0.5227,0.00022,15.52296]
[1776672954152,46.18,74869.38,0.68,-0.52412,0.00022,15.5184]
[1776672956543,46.18,74869.56,0.68,-0.52408,0.00022,15.51853]
[1776672956612,46.18,74869.81,0.68,-0.52402,0.00022,15.51871]
[1776672956791,46.18,74869.81,0.68,-0.52402,0.00022,15.51871]
[1776672956804,46.18,74869.81,0.68,-0.52402,0.00022,15.51871]
[1776672957422,46.18,74869.81,0.68,-0.52402,0.00022,15.51871]
[1776672957487,46.18,74869.81,0.68,-0.52402,0.00022,15.51871]
[1776672957556,46.18,74859.88,0.68,-0.52622,0.00022,15.51126]
[1776672958036,46.18,74859.88,0.68,-0.52622,0.00022,15.51126]
[1776672958120,46.18,74859.88,0.68,-0.52622,0.00022,15.51126]
[1776672958455,46.18,74859.88,0.68,-0.52622,0.00022,15.51126]
[1776672958511,46.18,74859.88,0.68,-0.52622,0.00022,15.51126]
[1776672958543,46.18,74856.82,0.68,-0.5269,0.00022,15.50886]
[1776672959391,46.18,74861.81,0.68,-0.5258,0.00022,15.51274]
[1776672965017,46.18,74864.78,0.68,-0.52514,0.00022,15.51499]
[1776672966518,46.18,74864.78,0.68,-0.52514,0.00022,15.51499]
[1776672966024,46.18,74860.7,0.68,-0.52604,0.00022,15.51188]
[1776672966627,46.18,74860.7,0.68,-0.52604,0.00022,15.51188]
[1776672967030,46.18,74860.92,0.68,-0.52599,0.00022,15.51205]
[1776672970981,46.18,74863.56,0.68,-0.52541,0.00022,15.51407]
[1776672975911,46.18,74864.7,0.68,-0.52516,0.00022,15.51493]
[1776672979696,46.18,74864.64,0.68,-0.52517,0.00022,15.51488]
[1776672979737,46.18,74864.64,0.68,-0.52517,0.00022,15.51488]
[1776672980238,46.18,74864.64,0.68,-0.52517,0.00022,15.51488]
[1776672980356,46.18,74864.64,0.68,-0.52517,0.00022,15.51488]
[1776672980541,46.18,74859.88,0.68,-0.52623,0.00022,15.51125]
[1776672981470,46.18,74859.88,0.68,-0.52623,0.00022,15.51125]
[1776672985471,46.18,74855.88,0.68,-0.52711,0.00022,15.50812]
[1776672985519,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672985617,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672985906,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672986018,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672986021,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672986155,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672986168,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672986218,46.18,74861.47,0.68,-0.52587,0.00022,15.51248]
[1776672986283,46.18,74877.37,0.68,-0.52235,0.00022,15.52407]
[1776672986639,46.18,74877.37,0.68,-0.52235,0.00022,15.52407]
[1776672986716,46.18,74877.37,0.68,-0.52235,0.00022,15.52407]
[1776672988371,46.18,74877.1,0.68,-0.52241,0.00022,15.52388]
[1776672988438,46.18,74877.1,0.68,-0.52241,0.00022,15.52388]
[1776672988566,46.18,74878.12,0.68,-0.52219,0.00022,15.52458]
[1776672991770,46.18,74877.81,0.68,-0.52227,0.00022,15.51889]
[1776672991839,46.18,74877.81,0.68,-0.52227,0.00022,15.51889]
[1776672992207,46.18,74877.88,0.68,-0.52225,0.00022,15.51894]
[1776672993213,46.18,74883.71,0.68,-0.52096,0.00022,15.52287]
[1776672993795,46.18,74883.71,0.68,-0.52096,0.00022,15.52287]
[1776672993852,46.18,74883.71,0.68,-0.52096,0.00022,15.52287]
[1776672994220,46.17,74879.66,0.68,-0.52186,0.00022,15.52015]
[1776672996041,46.17,74877.9,0.68,-0.52225,0.00022,15.51895]
[1776672996083,46.17,74877.9,0.68,-0.52225,0.00022,15.51895]
[1776672996235,46.17,74873.11,0.68,-0.52331,0.00022,15.51559]
[1776672999058,46.17,74872.52,0.68,-0.52344,0.00022,15.51517]
[1776672999105,46.17,74872.52,0.68,-0.52344,0.00022,15.51517]
[1776672999206,46.17,74872.41,0.68,-0.52347,0.00022,15.5151]
[1776673002065,46.18,74872.53,0.68,-0.52344,0.00022,15.51518]
[1776673002135,46.18,74872.53,0.68,-0.52344,0.00022,15.51518]
[1776673002276,46.18,74872.16,0.68,-0.52352,0.00022,15.51492]
[1776673003497,46.18,74868.94,0.68,-0.52423,0.00022,15.51259]
[1776673006306,46.18,74865.76,0.68,-0.52494,0.00022,15.51024]
[1776673011341,46.18,74867.43,0.68,-0.52457,0.00022,15.51148]
[1776673016377,46.18,74866.13,0.68,-0.52485,0.00022,15.51052]
[1776673021412,46.18,74866.05,0.68,-0.52487,0.00022,15.51047]
[1776673024476,46.18,74873.87,0.68,-0.52314,0.00022,15.51615]
[1776673030478,46.18,74875.65,0.68,-0.52274,0.00022,15.5174]
[1776673035510,46.18,74878.3,0.68,-0.52216,0.00022,15.51923]
[1776673040546,46.17,74879.41,0.68,-0.52192,0.00022,15.51998]
[1776673043255,46.17,74877.17,0.68,-0.52241,0.00022,15.51844]
[1776673043317,46.17,74877.17,0.68,-0.52241,0.00022,15.51844]
[1776673043567,46.17,74874.64,0.68,-0.52297,0.00022,15.51668]
[1776673044574,46.17,74852.53,0.68,-0.52787,0.00022,15.49994]
[1776673045579,46.17,74851.91,0.68,-0.52801,0.00022,15.49943]
[1776673048618,46.17,74852.76,0.68,-0.52782,0.00022,15.50012]
[1776673048620,46.17,74865.08,0.68,-0.52509,0.00022,15.50972]
[1776673048694,46.17,74865.08,0.68,-0.52509,0.00022,15.50972]
[1776673049609,46.17,74864.77,0.68,-0.52516,0.00022,15.50949]
[1776673049856,46.17,74864.77,0.68,-0.52516,0.00022,15.50949]
[1776673049926,46.17,74864.77,0.68,-0.52516,0.00022,15.50949]
[1776673050254,46.17,74864.77,0.68,-0.52516,0.00022,15.50949]
[1776673050433,46.17,74864.77,0.68,-0.52516,0.00022,15.50949]
[1776673050616,46.17,74864.39,0.68,-0.52525,0.00022,15.5092]
[1776673051622,46.17,74872.25,0.68,-0.52352,0.00022,15.50949]
[1776673052013,46.17,74876.09,0.68,-0.52267,0.00022,15.51221]
[1776673055461,46.17,74876.4,0.68,-0.5226,0.00022,15.51243]
[1776673055526,46.17,74876.4,0.68,-0.5226,0.00022,15.51243]
[1776673055651,46.17,74881.71,0.68,-0.52142,0.00022,15.51605]
[1776673056658,46.17,74888.79,0.68,-0.51985,0.00022,15.52068]
[1776673056736,46.17,74888.79,0.68,-0.51985,0.00022,15.52068]
[1776673056788,46.17,74888.79,0.68,-0.51985,0.00022,15.52068]
[1776673057665,46.17,74892.85,0.68,-0.51895,0.00022,15.52323]
[1776673059672,46.17,74894.68,0.68,-0.51855,0.00022,15.52435]
[1776673059728,46.17,74894.51,0.68,-0.51858,0.00022,15.52425]
[1776673060686,46.17,74894.61,0.68,-0.51856,0.00022,15.52431]
[1776673061961,46.17,74893.36,0.68,-0.51884,0.00022,15.52355]
[1776673066114,46.17,74895.64,0.68,-0.51833,0.00022,15.52494]
[1776673071762,46.18,74895.88,0.68,-0.51828,0.00022,15.52508]
[1776673074876,46.17,74896.71,0.68,-0.5181,0.00022,15.52558]
[1776673075791,46.17,74902.35,0.68,-0.51685,0.00022,15.52888]
[1776673076648,46.17,74902.35,0.68,-0.51685,0.00022,15.52888]
[1776673076712,46.17,74902.35,0.68,-0.51685,0.00022,15.52888]
[1776673076798,46.17,74902.02,0.68,-0.51692,0.00022,15.52869]
[1776673078813,46.17,74906.67,0.68,-0.51589,0.00022,15.53131]
[1776673083848,46.17,74906.27,0.68,-0.51598,0.00022,15.53109]
[1776673088883,46.17,74904.89,0.68,-0.51628,0.00022,15.53032]
[1776673093653,46.17,74905.25,0.68,-0.5162,0.00022,15.53052]
[1776673093691,46.17,74905.25,0.68,-0.5162,0.00022,15.53052]
[1776673093754,46.17,74905.97,0.68,-0.51604,0.00022,15.53092]
[1776673098960,46.17,74904.91,0.68,-0.51628,0.00022,15.53033]
[1776673103834,46.17,74904.03,0.68,-0.51647,0.00022,15.52984]
[1776673103877,46.17,74904.03,0.68,-0.51647,0.00022,15.52984]
[1776673103988,46.17,74904.03,0.68,-0.51647,0.00022,15.52984]
[1776673108879,46.16,74903.48,0.68,-0.5166,0.00022,15.52952]
[1776673108911,46.16,74903.34,0.68,-0.51663,0.00022,15.52944]
[1776673109480,46.16,74903.34,0.68,-0.51663,0.00022,15.52944]
[1776673109512,46.16,74903.34,0.68,-0.51663,0.00022,15.52944]
[1776673109933,46.16,74903.2,0.68,-0.51666,0.00022,15.52936]
[1776673109990,46.16,74903.2,0.68,-0.51666,0.00022,15.52936]
[1776673110034,46.16,74903.2,0.68,-0.51666,0.00022,15.52936]
[1776673111902,46.16,74903.2,0.68,-0.51666,0.00022,15.52936]
[1776673111987,46.16,74903.05,0.68,-0.51671,0.00022,15.52379]
[1776673112075,46.16,74903.05,0.68,-0.51671,0.00022,15.52379]
[1776673112170,46.16,74907.71,0.68,-0.51567,0.00022,15.52639]
[1776673114460,46.16,74917.06,0.68,-0.5136,0.00022,15.53129]
[1776673115024,46.16,74917.06,0.68,-0.5136,0.00022,15.53129]
[1776673115087,46.16,74917.06,0.68,-0.5136,0.00022,15.53129]
[1776673115122,46.15,74917.78,0.68,-0.51344,0.00022,15.53165]
[1776673118176,46.15,74917.26,0.68,-0.51356,0.00022,15.53139]
[1776673118220,46.15,74917.26,0.68,-0.51356,0.00022,15.53139]
[1776673118602,46.15,74917.26,0.68,-0.51356,0.00022,15.53139]
[1776673118648,46.15,74917.26,0.68,-0.51356,0.00022,15.53139]
[1776673118765,46.15,74918.13,0.68,-0.51337,0.00022,15.53182]
[1776673119432,46.15,74918.13,0.68,-0.51337,0.00022,15.53182]
[1776673119562,46.15,74918.13,0.68,-0.51337,0.00022,15.53182]
[1776673119668,46.14,74927.98,0.68,-0.51119,0.00022,15.53648]
[1776673121471,46.14,74927.98,0.68,-0.51119,0.00022,15.53648]
[1776673121537,46.14,74927.98,0.68,-0.51119,0.00022,15.53648]
[1776673121540,46.14,74927.98,0.68,-0.51119,0.00022,15.53648]
[1776673121667,46.14,74927.98,0.68,-0.51119,0.00022,15.53648]
[1776673121696,46.14,74927.98,0.68,-0.51119,0.00022,15.53648]
[1776673122022,46.14,74929.09,0.68,-0.51094,0.00022,15.53698]
[1776673122071,46.14,74929.09,0.68,-0.51094,0.00022,15.53698]
[1776673122132,46.14,74929.09,0.68,-0.51094,0.00022,15.53698]
[1776673127661,46.14,74928.37,0.68,-0.5111,0.00022,15.53665]
[1776673128837,46.14,74922.42,0.68,-0.51242,0.00022,15.53391]
[1776673134770,46.14,74920.57,0.68,-0.51283,0.00022,15.53301]
[1776673134832,46.14,74925.54,0.68,-0.51173,0.00022,15.53536]
[1776673138912,46.13,74930.48,0.68,-0.51064,0.00022,15.53758]
[1776673139326,46.13,74930.48,0.68,-0.51064,0.00022,15.53758]
[1776673139365,46.13,74930.48,0.68,-0.51064,0.00022,15.53758]
[1776673139429,46.13,74930.48,0.68,-0.51064,0.00022,15.53758]
[1776673139466,46.13,74934.25,0.68,-0.5098,0.00022,15.5392]
[1776673140496,46.13,74938.71,0.68,-0.50881,0.00022,15.54103]
[1776673144415,46.11,74939.8,0.68,-0.50858,0.00022,15.54145]
[1776673144497,46.11,74939.8,0.68,-0.50858,0.00022,15.54145]
[1776673144509,46.06,74936.42,0.68,-0.50935,0.00022,15.54007]
[1776673147304,46.05,74943.17,0.68,-0.50785,0.00022,15.54273]
[1776673152340,46.02,74942.37,0.68,-0.50804,0.00022,15.54242]
[1776673155446,46.02,74944.29,0.68,-0.50762,0.00022,15.54314]
[1776673155517,46.02,74944.29,0.68,-0.50762,0.00022,15.54314]
[1776673155554,46.02,74944.29,0.68,-0.50762,0.00022,15.54314]
[1776673155618,46.02,74944.29,0.68,-0.50762,0.00022,15.54314]
[1776673157377,45.99,74949.9,0.68,-0.50638,0.00022,15.54515]
[1776673159364,45.99,74949.9,0.68,-0.50638,0.00022,15.54515]
[1776673159385,45.99,74949.9,0.68,-0.50638,0.00022,15.54515]
[1776673159438,45.99,74949.9,0.68,-0.50638,0.00022,15.54515]
[1776673159530,45.94,74951.68,0.68,-0.506,0.00022,15.54575]
[1776673161407,45.89,74954.99,0.68,-0.50528,0.00022,15.54683]
[1776673165658,45.85,74956.51,0.68,-0.50495,0.00022,15.54731]
[1776673165793,45.85,74956.51,0.68,-0.50495,0.00022,15.54731]
[1776673165839,45.85,74956.51,0.68,-0.50495,0.00022,15.54731]
[1776673165889,45.85,74960.33,0.68,-0.5041,0.00022,15.54848]
[1776673167444,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168103,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168237,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168293,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168525,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168532,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168616,45.85,74969.74,0.68,-0.502,0.00022,15.55106]
[1776673168717,45.84,74981.12,0.68,-0.49946,0.00022,15.5536]
[1776673169830,45.84,74981.12,0.68,-0.49946,0.00022,15.5536]
[1776673170940,45.84,74984.69,0.68,-0.49866,0.00022,15.55427]
[1776673172056,45.83,74985.71,0.68,-0.49844,0.00022,15.54897]
[1776673172315,45.83,74985.71,0.68,-0.49844,0.00022,15.54897]
[1776673172392,45.83,74985.71,0.68,-0.49844,0.00022,15.54897]
[1776673172493,45.83,74993.01,0.68,-0.49681,0.00022,15.55011]
[1776673175435,45.81,74994.73,0.68,-0.49643,0.00022,15.55034]
[1776673177911,45.78,74997.58,0.68,-0.49579,0.00022,15.55069]
[1776673177913,45.78,74997.58,0.68,-0.49579,0.00022,15.55069]
[1776673177920,45.78,74997.58,0.68,-0.49579,0.00022,15.55069]
[1776673177922,45.78,74997.58,0.68,-0.49579,0.00022,15.55069]
[1776673177516,45.78,75003.21,0.68,-0.49454,0.00022,15.55126]
[1776673177979,45.78,75003.21,0.68,-0.49454,0.00022,15.55126]
[1776673178524,45.78,75000.9,0.68,-0.49505,0.00022,15.55105]
[1776673180663,45.78,74998.79,0.68,-0.49552,0.00022,15.55083]
[1776673180764,45.78,75000.87,0.68,-0.49506,0.00022,15.55104]
[1776673186581,45.78,75005.54,0.68,-0.49402,0.00022,15.55146]
[1776673191615,45.77,75005.69,0.68,-0.49398,0.00022,15.55147]
[1776673196650,45.76,75005.46,0.68,-0.49403,0.00022,15.55145]
[1776673201697,45.76,75006.71,0.68,-0.49376,0.00022,15.55154]
[1776673202908,45.75,74991.2,0.68,-0.49722,0.00022,15.54986]
[1776673203884,45.75,74981.22,0.68,-0.49946,0.00022,15.54815]
[1776673204718,45.75,74981.31,0.68,-0.49944,0.00022,15.54817]
[1776673205723,45.75,74972.91,0.68,-0.50132,0.00022,15.54635]
[1776673206731,45.75,74969.4,0.68,-0.5021,0.00022,15.54549]
[1776673210758,45.72,74979.03,0.68,-0.49995,0.00022,15.54771]
[1776673211766,45.72,74982.23,0.68,-0.49924,0.00022,15.54834]
[1776673213788,45.71,74978.95,0.68,-0.49997,0.00022,15.54769]
[1776673218819,45.7,74980.88,0.68,-0.49954,0.00022,15.54808]
[1776673219842,45.69,74975.47,0.68,-0.50076,0.00022,15.54694]
[1776673224860,45.68,74970.78,0.68,-0.50181,0.00022,15.54584]
[1776673225951,45.68,74967.11,0.68,-0.50263,0.00022,15.5449]
[1776673232014,45.66,74966.4,0.68,-0.5028,0.00022,15.54471]
[1776673237962,45.64,74966.8,0.68,-0.50272,0.00022,15.53934]
[1776673242989,45.63,74965.85,0.68,-0.50294,0.00022,15.53908]
[1776673246007,45.62,74953.67,0.68,-0.50567,0.00022,15.53541]
[1776673247016,45.61,74952.99,0.68,-0.50583,0.00022,15.53518]
[1776673252052,45.61,74951.88,0.68,-0.50608,0.00022,15.5348]
[1776673254066,45.6,74955.19,0.68,-0.50534,0.00022,15.5359]
[1776673259777,45.59,74962.37,0.68,-0.50373,0.00022,15.5381]
[1776673262637,45.58,74958.33,0.68,-0.50464,0.00022,15.53689]
[1776673266152,45.57,74952.66,0.68,-0.50591,0.00022,15.53506]
[1776673269847,45.56,74959.77,0.68,-0.50432,0.00022,15.53733]
[1776673275216,45.55,74960.05,0.68,-0.50426,0.00022,15.53741]
[1776673277830,45.55,74960.3,0.68,-0.5042,0.00022,15.53749]
[1776673277872,45.54,74955.24,0.68,-0.50534,0.00022,15.53591]
[1776673279917,45.54,74950.6,0.68,-0.50639,0.00022,15.53435]
[1776673284917,45.53,74947.23,0.68,-0.50715,0.00022,15.53315]
[1776673285417,45.53,74947.23,0.68,-0.50715,0.00022,15.53315]
[1776673285783,45.53,74947.23,0.68,-0.50715,0.00022,15.53315]
[1776673285799,45.53,74947.23,0.68,-0.50715,0.00022,15.53315]
[1776673285935,45.53,74947.23,0.68,-0.50715,0.00022,15.53315]
[1776673286030,45.51,74936.1,0.68,-0.50966,0.00023,15.52878]
[1776673287747,45.47,74936.1,0.68,-0.50968,0.00023,15.52876]
[1776673287855,45.47,74936.1,0.68,-0.50968,0.00023,15.52876]
[1776673287895,45.47,74936.1,0.68,-0.50968,0.00023,15.52876]
[1776673288021,45.47,74936.1,0.68,-0.50968,0.00023,15.52876]
[1776673288047,45.47,74915.75,0.68,-0.51427,0.00023,15.51919]
[1776673288316,45.47,74915.75,0.68,-0.51427,0.00023,15.51919]
[1776673288383,45.46,74909.04,0.68,-0.51578,0.00023,15.51558]
[1776673289470,45.46,74909.04,0.68,-0.51578,0.00023,15.51558]
[1776673289480,45.46,74909.04,0.68,-0.51578,0.00023,15.51558]
[1776673289514,45.46,74909.04,0.68,-0.51578,0.00023,15.51558]
[1776673290024,45.46,74903.32,0.68,-0.51707,0.00023,15.51233]
[1776673290883,45.46,74903.32,0.68,-0.51707,0.00023,15.51233]
[1776673291601,45.46,74901.75,0.68,-0.51742,0.00023,15.51141]
[1776673291611,45.46,74901.75,0.68,-0.51742,0.00023,15.51141]
[1776673291878,45.46,74898.79,0.68,-0.5181,0.00023,15.50416]
[1776673294021,45.46,74898.79,0.68,-0.5181,0.00023,15.50416]
[1776673294060,45.46,74898.79,0.68,-0.5181,0.00023,15.50416]
[1776673298122,45.46,74898.79,0.68,-0.5181,0.00023,15.50416]
[1776673298833,45.46,74897.46,0.68,-0.5184,0.00023,15.50335]
[1776673299586,45.46,74895.09,0.68,-0.51893,0.00023,15.50189]
[1776673299591,45.46,74895.09,0.68,-0.51893,0.00023,15.50189]
[1776673300084,45.46,74895.09,0.68,-0.51893,0.00023,15.50189]
[1776673299783,45.46,74894.55,0.68,-0.51905,0.00023,15.50155]
[1776673300827,45.46,74890.39,0.68,-0.51999,0.00023,15.4989]
[1776673303417,45.46,74886.46,0.68,-0.52088,0.00023,15.49631]
[1776673306521,45.45,74891.85,0.68,-0.51967,0.00023,15.49982]
[1776673311835,45.44,74890.98,0.68,-0.51987,0.00023,15.49925]
[1776673312908,45.44,74925.56,0.68,-0.51208,0.00023,15.51856]
[1776673313312,45.44,74925.56,0.68,-0.51208,0.00023,15.51856]
[1776673314222,45.44,74926.77,0.68,-0.5118,0.00023,15.51913]
[1776673314943,45.44,74926.77,0.68,-0.5118,0.00023,15.51913]
[1776673315045,45.45,74963.53,0.68,-0.50351,0.00023,15.53294]
[1776673315199,45.45,74963.53,0.68,-0.50351,0.00023,15.53294]
[1776673315343,45.45,74963.53,0.68,-0.50351,0.00023,15.53294]
[1776673315926,45.45,74963.53,0.68,-0.50351,0.00023,15.53294]
[1776673315969,45.45,74963.53,0.68,-0.50351,0.00023,15.53294]
[1776673316088,45.45,74936.21,0.68,-0.50967,0.00023,15.52332]
[1776673316305,45.45,74936.21,0.68,-0.50967,0.00023,15.52332]
[1776673316787,45.45,74936.21,0.68,-0.50967,0.00023,15.52332]
[1776673316888,45.45,74935.23,0.68,-0.50989,0.00023,15.52291]
[1776673317611,45.45,74935.23,0.68,-0.50989,0.00023,15.52291]
[1776673317653,45.45,74936.86,0.68,-0.50952,0.00023,15.52359]
[1776673319788,45.44,74939.97,0.68,-0.50882,0.00023,15.52486]
[1776673322583,45.43,74931.03,0.68,-0.51085,0.00023,15.52107]
[1776673323598,45.43,74936.4,0.68,-0.50964,0.00023,15.52339]
[1776673324598,45.4,74939.61,0.68,-0.50892,0.00023,15.5247]
[1776673326417,45.4,74938.99,0.68,-0.50906,0.00023,15.52445]
[1776673326441,45.4,74938.99,0.68,-0.50906,0.00023,15.52445]
[1776673327029,45.38,74943.48,0.68,-0.50806,0.00023,15.52622]
[1776673329633,45.37,74934.44,0.68,-0.5101,0.00023,15.52254]
[1776673330641,45.37,74932.08,0.68,-0.51064,0.00023,15.52151]
[1776673333536,45.36,74931.97,0.68,-0.51066,0.00023,15.52146]
[1776673333776,45.36,74931.97,0.68,-0.51066,0.00023,15.52146]
[1776673333789,45.36,74931.97,0.68,-0.51066,0.00023,15.52146]
[1776673333875,45.36,74931.97,0.68,-0.51066,0.00023,15.52146]
[1776673333956,45.36,74926.89,0.68,-0.51181,0.00023,15.51915]
[1776673334885,45.36,74926.89,0.68,-0.51181,0.00023,15.51915]
[1776673334981,45.36,74919.78,0.68,-0.51342,0.00023,15.51569]
[1776673336319,45.36,74919.78,0.68,-0.51342,0.00023,15.51569]
[1776673336388,45.36,74919.78,0.68,-0.51342,0.00023,15.51569]
[1776673336769,45.36,74919.78,0.68,-0.51342,0.00023,15.51569]
[1776673336859,45.36,74917.65,0.68,-0.5139,0.00023,15.51461]
[1776673338061,45.35,74909.84,0.68,-0.51567,0.00023,15.51045]
[1776673338568,45.35,74909.84,0.68,-0.51567,0.00023,15.51045]
[1776673338696,45.35,74909.84,0.68,-0.51567,0.00023,15.51045]
[1776673340716,45.33,74906.72,0.68,-0.51638,0.00023,15.50868]
[1776673342724,45.31,74910.2,0.68,-0.51561,0.00023,15.51061]
[1776673344651,45.3,74910.23,0.68,-0.51561,0.00023,15.51062]
[1776673344752,45.3,74910.19,0.68,-0.51562,0.00023,15.5106]
[1776673347087,45.3,74904.71,0.68,-0.51686,0.00023,15.5075]
[1776673349739,45.29,74902.86,0.68,-0.51728,0.00023,15.50641]
[1776673349781,45.29,74902.86,0.68,-0.51728,0.00023,15.50641]
[1776673350744,45.29,74903.48,0.68,-0.51714,0.00023,15.50677]
[1776673350754,45.29,74903.48,0.68,-0.51714,0.00023,15.50677]
[1776673350828,45.29,74903.48,0.68,-0.51714,0.00023,15.50677]
[1776673350929,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351272,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351282,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351321,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351346,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351368,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351388,45.29,74903.46,0.68,-0.51715,0.00023,15.50676]
[1776673351793,45.29,74903.46,0.68,-0.51716,0.00023,15.50127]
[1776673352796,45.29,74903.46,0.68,-0.51716,0.00023,15.50127]
[1776673352801,45.29,74903.46,0.68,-0.51716,0.00023,15.50127]
[1776673352901,45.29,74897.56,0.68,-0.51849,0.00023,15.49773]
[1776673354174,45.29,74897.56,0.68,-0.51849,0.00023,15.49773]
[1776673354220,45.29,74897.42,0.68,-0.51852,0.00023,15.49764]
[1776673354841,45.29,74897.42,0.68,-0.51852,0.00023,15.49764]
[1776673354866,45.28,74890.87,0.68,-0.52001,0.00023,15.4935]
[1776673360379,45.28,74889.49,0.68,-0.52032,0.00023,15.4926]
[1776673364140,45.28,74890.05,0.68,-0.5202,0.00023,15.49296]
[1776673364238,45.28,74890.01,0.68,-0.52021,0.00023,15.49293]
[1776673364974,45.28,74890.01,0.68,-0.52021,0.00023,15.49293]
[1776673364983,45.28,74885.54,0.68,-0.52122,0.00023,15.48997]
[1776673368394,45.28,74882.88,0.68,-0.52182,0.00023,15.48815]
[1776673368439,45.28,74882.88,0.68,-0.52182,0.00023,15.48815]
[1776673368446,45.28,74882.88,0.68,-0.52182,0.00023,15.48815]
[1776673370920,45.27,74889.12,0.68,-0.52041,0.00023,15.49234]
[1776673372934,45.27,74894.44,0.68,-0.51921,0.00023,15.49577]
[1776673373586,45.27,74894.44,0.68,-0.51921,0.00023,15.49577]
[1776673373623,45.27,74894.44,0.68,-0.51921,0.00023,15.49577]
[1776673373946,45.27,74891.04,0.68,-0.51998,0.00023,15.49359]
[1776673374583,45.27,74891.04,0.68,-0.51998,0.00023,15.49359]
[1776673374950,45.27,74889.27,0.68,-0.52038,0.00023,15.49244]
[1776673375990,45.27,74884.86,0.68,-0.52138,0.00023,15.48949]
[1776673381229,45.27,74884.31,0.68,-0.5215,0.00023,15.48911]
[1776673386042,45.26,74892.47,0.68,-0.51966,0.00023,15.4945]
[1776673387358,45.26,74892.87,0.68,-0.51957,0.00023,15.49476]
[1776673387454,45.26,74892.87,0.68,-0.51957,0.00023,15.49476]
[1776673388058,45.26,74897.39,0.68,-0.51855,0.00023,15.49759]
[1776673389061,45.26,74906.87,0.68,-0.5164,0.00023,15.50321]
[1776673389378,45.26,74906.87,0.68,-0.5164,0.00023,15.50321]
[1776673389385,45.26,74906.87,0.68,-0.5164,0.00023,15.50321]
[1776673389435,45.26,74906.87,0.68,-0.5164,0.00023,15.50321]
[1776673390075,45.25,74908.27,0.68,-0.51609,0.00023,15.504]
[1776673391371,45.25,74907.85,0.68,-0.51618,0.00023,15.50376]
[1776673392086,45.25,74906.36,0.68,-0.51652,0.00023,15.50291]
[1776673394100,45.24,74902.98,0.68,-0.51729,0.00023,15.50094]
[1776673399135,45.22,74904.31,0.68,-0.517,0.00023,15.50171]
[1776673405178,45.2,74901.73,0.68,-0.5176,0.00023,15.50017]
[1776673410214,45.19,74900.77,0.68,-0.51782,0.00023,15.49958]
[1776673413233,45.19,74889.22,0.68,-0.52046,0.00023,15.48681]
[1776673414240,45.19,74885.56,0.68,-0.52129,0.00023,15.48436]
[1776673417260,45.18,74894.49,0.68,-0.51926,0.00023,15.49021]
[1776673418268,45.18,74900.64,0.68,-0.51787,0.00023,15.49401]
[1776673422399,45.17,74894.96,0.68,-0.51916,0.00023,15.49049]
[1776673427409,45.17,74895.61,0.68,-0.51902,0.00023,15.4909]
[1776673427835,45.17,74895.61,0.68,-0.51902,0.00023,15.4909]
[1776673427893,45.17,74895.61,0.68,-0.51902,0.00023,15.4909]
[1776673427955,45.17,74886.88,0.68,-0.521,0.00023,15.48523]
[1776673429510,45.17,74886.88,0.68,-0.521,0.00023,15.48523]
[1776673429792,45.17,74879.69,0.68,-0.52263,0.00023,15.48027]
[1776673431007,45.17,74875.62,0.68,-0.52355,0.00023,15.47735]
[1776673436458,45.15,74874.73,0.68,-0.52377,0.00023,15.47667]
[1776673436733,45.15,74868.97,0.68,-0.52508,0.00023,15.47237]
[1776673438410,45.15,74873.84,0.68,-0.52397,0.00023,15.47601]
[1776673443444,45.14,74874.42,0.68,-0.52385,0.00023,15.47642]
[1776673445987,45.13,74870.47,0.68,-0.52475,0.00023,15.47348]
[1776673448786,45.13,74868.79,0.68,-0.52513,0.00023,15.4722]
[1776673448831,45.13,74868.79,0.68,-0.52513,0.00023,15.4722]
[1776673448862,45.13,74868.79,0.68,-0.52513,0.00023,15.4722]
[1776673448878,45.13,74868.79,0.68,-0.52513,0.00023,15.4722]
[1776673448924,45.13,74868.79,0.68,-0.52513,0.00023,15.4722]
[1776673449039,45.1,74863.15,0.68,-0.52643,0.00023,15.46776]
[1776673450335,45.1,74863.15,0.68,-0.52643,0.00023,15.46776]
[1776673450341,45.1,74863.15,0.68,-0.52643,0.00023,15.46776]
[1776673450367,45.1,74863.15,0.68,-0.52643,0.00023,15.46776]
[1776673450372,45.1,74863.15,0.68,-0.52643,0.00023,15.46776]
[1776673451213,45.08,74859.48,0.68,-0.52729,0.00023,15.46476]
[1776673452333,45.06,74860.2,0.68,-0.52714,0.00023,15.4653]
[1776673452349,45.06,74860.2,0.68,-0.52714,0.00023,15.4653]
[1776673453187,45.04,74861.62,0.68,-0.52683,0.00023,15.4664]
[1776673454372,45.03,74861.51,0.68,-0.52686,0.00023,15.46631]
[1776673454375,45.03,74861.51,0.68,-0.52686,0.00023,15.46631]
[1776673454436,45.03,74861.51,0.68,-0.52686,0.00023,15.46631]
[1776673454521,45.03,74861.51,0.68,-0.52686,0.00023,15.4663]
[1776673459061,45.01,74857.27,0.68,-0.52785,0.00023,15.4628]
[1776673464591,44.97,74859.59,0.68,-0.52735,0.00023,15.46462]
[1776673468619,44.97,74872.74,0.68,-0.52436,0.00023,15.47488]
[1776673470126,44.96,74872.02,0.68,-0.52452,0.00023,15.47434]
[1776673473656,44.96,74875.32,0.68,-0.52378,0.00023,15.47129]
[1776673474661,44.96,74881.08,0.68,-0.52247,0.00023,15.47544]
[1776673479915,44.96,74879.64,0.68,-0.5228,0.00023,15.47441]
[1776673482717,44.95,74886.21,0.68,-0.52131,0.00023,15.47899]
[1776673484731,44.95,74882.04,0.68,-0.52226,0.00023,15.4761]
[1776673489766,44.94,74883.33,0.68,-0.52198,0.00023,15.47698]
[1776673491231,44.93,74879.67,0.68,-0.52281,0.00023,15.4744]
[1776673493794,44.93,74868.74,0.68,-0.52531,0.00023,15.46629]
[1776673497829,44.93,74867.98,0.68,-0.52548,0.00023,15.4657]
[1776673500106,44.93,74864.82,0.68,-0.5262,0.00023,15.46323]
[1776673501055,44.93,74855.93,0.68,-0.52823,0.00023,15.45602]
[1776673502857,44.93,74846.54,0.68,-0.53038,0.00023,15.44796]
[1776673506888,44.89,74852.12,0.68,-0.52913,0.00023,15.45271]
[1776673508901,44.88,74845.9,0.68,-0.53056,0.00023,15.44728]
[1776673509908,44.88,74841.44,0.68,-0.53158,0.00023,15.44328]
[1776673513150,44.88,74839.75,0.68,-0.53196,0.00023,15.44173]
[1776673513158,44.88,74839.75,0.68,-0.53196,0.00023,15.44173]
[1776673513204,44.88,74839.75,0.68,-0.53196,0.00023,15.44173]
[1776673513261,44.88,74839.75,0.68,-0.53196,0.00023,15.44173]
[1776673513362,44.88,74836.06,0.68,-0.53281,0.00023,15.43831]
[1776673514908,44.88,74835.91,0.68,-0.53284,0.00023,15.43816]
[1776673514943,44.88,74835.91,0.68,-0.53284,0.00023,15.43816]
[1776673514947,44.88,74835.91,0.68,-0.53284,0.00023,15.43816]
[1776673515118,44.88,74832.86,0.68,-0.53354,0.00023,15.43527]
[1776673516512,44.87,74832.83,0.68,-0.53355,0.00023,15.43524]
[1776673517965,44.87,74823.31,0.68,-0.53573,0.00023,15.42593]
[1776673518973,44.87,74826.62,0.68,-0.53497,0.00023,15.42921]
[1776673519979,44.86,74830.5,0.68,-0.53409,0.00023,15.43298]
[1776673525015,44.86,74827.65,0.68,-0.53474,0.00023,15.43021]
[1776673526745,44.86,74826.18,0.68,-0.53508,0.00023,15.42876]
[1776673527029,44.86,74822.29,0.68,-0.53596,0.00023,15.42489]
[1776673528036,44.86,74819.43,0.68,-0.53662,0.00023,15.42199]
[1776673532054,44.86,74818.54,0.68,-0.53684,0.00023,15.41557]
[1776673536840,44.86,74820.22,0.68,-0.53645,0.00023,15.41728]
[1776673537005,44.86,74820.22,0.68,-0.53645,0.00023,15.41728]
[1776673537156,44.86,74820.22,0.68,-0.53645,0.00023,15.41728]
[1776673537234,44.86,74820.22,0.68,-0.53645,0.00023,15.41728]
[1776673537263,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673537636,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673537674,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673537863,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673538030,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673538098,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673538133,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673538265,44.86,74836.51,0.68,-0.53274,0.00023,15.43317]
[1776673538366,44.86,74831.05,0.68,-0.53399,0.00023,15.42798]
[1776673538933,44.86,74831.05,0.68,-0.53399,0.00023,15.42798]
[1776673538979,44.86,74831.05,0.68,-0.53399,0.00023,15.42798]
[1776673539133,44.86,74827.89,0.68,-0.53471,0.00023,15.42491]
[1776673541127,44.85,74825.24,0.68,-0.53532,0.00023,15.4223]
[1776673543141,44.85,74828.85,0.68,-0.53449,0.00023,15.42584]
[1776673546626,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673546673,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673546724,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673546797,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673546926,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673546979,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673547131,44.85,74827.86,0.68,-0.53473,0.00023,15.42485]
[1776673547200,44.84,74823.97,0.68,-0.53562,0.00023,15.421]
[1776673547413,44.84,74823.97,0.68,-0.53562,0.00023,15.421]
[1776673547461,44.84,74823.97,0.68,-0.53562,0.00023,15.421]
[1776673547546,44.84,74823.97,0.68,-0.53562,0.00023,15.421]
[1776673547837,44.84,74823.97,0.68,-0.53562,0.00023,15.421]
[1776673547940,44.84,74823.97,0.68,-0.53562,0.00023,15.421]
[1776673548176,44.84,74823.97,0.68,-0.53562,0.00023,15.42099]
[1776673550190,44.82,74820.55,0.68,-0.53642,0.00023,15.41748]
[1776673550480,44.82,74820.55,0.68,-0.53642,0.00023,15.41748]
[1776673550506,44.82,74820.55,0.68,-0.53642,0.00023,15.41748]
[1776673551198,44.82,74820.0,0.68,-0.53654,0.00023,15.41692]
[1776673556233,44.76,74821.85,0.68,-0.53618,0.00023,15.41859]
[1776673557094,44.76,74821.85,0.68,-0.53618,0.00023,15.41859]
[1776673557118,44.76,74821.85,0.68,-0.53618,0.00023,15.41859]
[1776673557170,44.76,74821.85,0.68,-0.53618,0.00023,15.41859]
[1776673557223,44.76,74821.85,0.68,-0.53618,0.00023,15.41859]
[1776673557294,44.76,74817.96,0.68,-0.53707,0.00023,15.41461]
[1776673557424,44.76,74817.96,0.68,-0.53707,0.00023,15.41461]
[1776673559554,44.76,74815.28,0.68,-0.53768,0.00023,15.41183]
[1776673559594,44.76,74815.28,0.68,-0.53768,0.00023,15.41183]
[1776673560261,44.76,74815.11,0.68,-0.53772,0.00023,15.41164]
[1776673561268,44.76,74812.19,0.68,-0.53839,0.00023,15.40856]
[1776673563055,44.76,74811.61,0.68,-0.53853,0.00023,15.40794]
[1776673563110,44.76,74811.61,0.68,-0.53853,0.00023,15.40794]
[1776673563120,44.76,74811.61,0.68,-0.53853,0.00023,15.40794]
[1776673563283,44.76,74811.34,0.68,-0.53859,0.00023,15.40764]
[1776673564288,44.74,74802.07,0.68,-0.54073,0.00023,15.39747]
[1776673564606,44.74,74802.07,0.68,-0.54073,0.00023,15.39747]
[1776673564660,44.74,74802.07,0.68,-0.54073,0.00023,15.39747]
[1776673565296,44.74,74800.44,0.68,-0.5411,0.00023,15.39564]
[1776673566317,44.74,74800.44,0.68,-0.5411,0.00023,15.39564]
[1776673566387,44.74,74800.44,0.68,-0.5411,0.00023,15.39564]
[1776673566393,44.74,74793.98,0.68,-0.54258,0.00023,15.38829]
[1776673569322,44.74,74790.83,0.68,-0.5433,0.00023,15.38462]
[1776673569643,44.74,74790.83,0.68,-0.5433,0.00023,15.38462]
[1776673569692,44.74,74790.83,0.68,-0.5433,0.00023,15.38462]
[1776673569714,44.74,74790.83,0.68,-0.5433,0.00023,15.38462]
[1776673569780,44.74,74790.83,0.68,-0.5433,0.00023,15.38462]
[1776673569900,44.74,74790.83,0.68,-0.5433,0.00023,15.38462]
[1776673569983,44.74,74790.99,0.68,-0.54327,0.00023,15.38481]
[1776673574364,44.73,74787.4,0.68,-0.54409,0.00023,15.38057]
[1776673574542,44.73,74787.4,0.68,-0.54409,0.00023,15.38057]
[1776673574906,44.73,74787.4,0.68,-0.54409,0.00023,15.38057]
[1776673574957,44.73,74787.4,0.68,-0.54409,0.00023,15.38057]
[1776673574964,44.73,74787.4,0.68,-0.54409,0.00023,15.38057]
[1776673575365,44.73,74785.81,0.68,-0.54445,0.00023,15.37868]
[1776673576372,44.73,74779.96,0.68,-0.54579,0.00023,15.3716]
[1776673577378,44.72,74785.39,0.68,-0.54456,0.00023,15.37812]
[1776673581408,44.72,74785.47,0.68,-0.54455,0.00023,15.37819]
[1776673581463,44.72,74783.59,0.68,-0.54498,0.00023,15.37592]
[1776673581473,44.72,74783.59,0.68,-0.54498,0.00023,15.37592]
[1776673582421,44.72,74776.22,0.68,-0.54667,0.00023,15.36688]
[1776673583125,44.72,74776.22,0.68,-0.54667,0.00023,15.36688]
[1776673583144,44.72,74776.22,0.68,-0.54667,0.00023,15.36688]
[1776673583207,44.72,74776.22,0.68,-0.54667,0.00023,15.36688]
[1776673583422,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673583644,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673583695,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673583840,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673583852,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673583914,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673584039,44.71,74769.86,0.68,-0.54812,0.00023,15.35886]
[1776673584427,44.71,74762.05,0.68,-0.54991,0.00023,15.34872]
[1776673585174,44.71,74762.05,0.68,-0.54991,0.00023,15.34872]
[1776673585498,44.71,74760.17,0.68,-0.55034,0.00023,15.34621]
[1776673585928,44.71,74760.17,0.68,-0.55034,0.00023,15.34621]
[1776673586285,44.71,74760.17,0.68,-0.55034,0.00023,15.34621]
[1776673586443,44.7,74748.71,0.68,-0.55296,0.00023,15.33066]
[1776673586797,44.7,74748.71,0.68,-0.55296,0.00023,15.33066]
[1776673586988,44.7,74748.71,0.68,-0.55296,0.00023,15.33066]
[1776673586998,44.7,74748.71,0.68,-0.55296,0.00023,15.33066]
[1776673587449,44.7,74745.33,0.68,-0.55373,0.00023,15.32596]
[1776673590100,44.7,74742.66,0.68,-0.55434,0.00023,15.3222]
[1776673590335,44.7,74742.66,0.68,-0.55434,0.00023,15.3222]
[1776673590467,44.7,74741.05,0.68,-0.55471,0.00023,15.31991]
[1776673591482,44.7,74737.97,0.68,-0.55544,0.00023,15.30997]
[1776673592569,44.7,74736.61,0.68,-0.55575,0.00023,15.308]
[1776673592592,44.7,74736.61,0.68,-0.55575,0.00023,15.308]
[1776673593171,44.7,74732.87,0.68,-0.55661,0.00023,15.30255]
[1776673594169,44.7,74732.87,0.68,-0.55661,0.00023,15.30255]
[1776673594335,44.7,74732.87,0.68,-0.55661,0.00023,15.30255]
[1776673594376,44.7,74726.16,0.68,-0.55814,0.00023,15.29262]
[1776673595511,44.7,74731.24,0.68,-0.55698,0.00023,15.30015]
[1776673599409,44.7,74731.3,0.68,-0.55697,0.00023,15.30023]
[1776673599449,44.7,74731.3,0.68,-0.55697,0.00023,15.30023]
[1776673599418,44.69,74734.24,0.68,-0.5563,0.00023,15.30452]
[1776673602227,44.69,74738.61,0.68,-0.55531,0.00023,15.31081]
[1776673603459,44.69,74735.55,0.68,-0.55601,0.00023,15.30639]
[1776673604576,44.69,74731.35,0.68,-0.55697,0.00023,15.30024]
[1776673610374,44.69,74730.45,0.68,-0.55717,0.00023,15.2989]
[1776673610461,44.69,74730.45,0.68,-0.55717,0.00023,15.2989]
[1776673610476,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673610712,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673610889,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673610901,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673610959,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673610991,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673611011,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673611020,44.69,74738.47,0.68,-0.55535,0.00023,15.31056]
[1776673611205,44.69,74742.19,0.68,-0.5545,0.00023,15.31586]
[1776673612301,44.68,74747.42,0.68,-0.55331,0.00023,15.32319]
[1776673613956,44.68,74748.69,0.68,-0.55302,0.00023,15.32495]
[1776673614092,44.68,74751.02,0.68,-0.55249,0.00023,15.32816]
[1776673616660,44.66,74753.78,0.68,-0.55188,0.00023,15.3318]
[1776673619682,44.64,74757.3,0.68,-0.55111,0.00023,15.33639]
[1776673622374,44.63,74752.23,0.68,-0.55228,0.00023,15.32948]
[1776673624468,44.63,74755.47,0.68,-0.55154,0.00023,15.33389]
[1776673625722,44.63,74764.55,0.68,-0.54946,0.00023,15.34595]
[1776673630760,44.62,74764.43,0.68,-0.54951,0.00023,15.34571]
[1776673632457,44.62,74764.43,0.68,-0.54951,0.00023,15.34571]
[1776673632514,44.62,74764.49,0.68,-0.5495,0.00023,15.34578]
[1776673632820,44.62,74764.49,0.68,-0.5495,0.00023,15.34578]
[1776673632879,44.62,74764.49,0.68,-0.5495,0.00023,15.34578]
[1776673632908,44.62,74764.49,0.68,-0.5495,0.00023,15.34578]
[1776673633353,44.62,74764.49,0.68,-0.5495,0.00023,15.34578]
[1776673633447,44.61,74778.82,0.68,-0.54622,0.00023,15.36399]
[1776673634182,44.61,74778.82,0.68,-0.54622,0.00023,15.36399]
[1776673634247,44.61,74787.39,0.68,-0.54426,0.00023,15.37441]
[1776673634785,44.58,74787.16,0.68,-0.54435,0.00023,15.37397]
[1776673635744,44.58,74787.16,0.68,-0.54435,0.00023,15.37397]
[1776673636388,44.56,74791.4,0.68,-0.5434,0.00023,15.37888]
[1776673636957,44.54,74797.31,0.68,-0.54207,0.00023,15.38564]
[1776673638985,44.52,74797.27,0.68,-0.54209,0.00023,15.38555]
[1776673639028,44.52,74797.27,0.68,-0.54209,0.00023,15.38555]
[1776673639113,44.52,74801.01,0.68,-0.54123,0.00023,15.3898]
[1776673639558,44.52,74801.01,0.68,-0.54123,0.00023,15.3898]
[1776673639615,44.52,74801.01,0.68,-0.54123,0.00023,15.3898]
[1776673639850,44.52,74801.01,0.68,-0.54123,0.00023,15.3898]
[1776673639890,44.52,74801.01,0.68,-0.54123,0.00023,15.3898]
[1776673640059,44.52,74801.01,0.68,-0.54123,0.00023,15.3898]
[1776673640160,44.52,74802.91,0.68,-0.5408,0.00023,15.39192]
[1776673641348,44.52,74802.91,0.68,-0.5408,0.00023,15.39192]
[1776673641426,44.52,74808.04,0.68,-0.53962,0.00023,15.39759]
[1776673642519,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673642597,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673642628,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673642683,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673643083,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673643108,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673643207,44.52,74815.93,0.68,-0.53781,0.00023,15.40604]
[1776673648890,44.5,74817.78,0.68,-0.5374,0.00023,15.40792]
[1776673654932,44.49,74815.76,0.68,-0.53789,0.00023,15.40026]
[1776673659967,44.49,74815.63,0.68,-0.53792,0.00023,15.40012]
[1776673665003,44.49,74816.59,0.68,-0.5377,0.00023,15.40113]
[1776673668022,44.49,74813.74,0.68,-0.53836,0.00023,15.39811]
[1776673669523,44.49,74813.74,0.68,-0.53836,0.00023,15.39811]
[1776673669577,44.49,74813.93,0.68,-0.53831,0.00023,15.39832]
[1776673669611,44.49,74813.93,0.68,-0.53831,0.00023,15.39832]
[1776673674066,44.49,74817.05,0.68,-0.5376,0.00023,15.40161]
[1776673677086,44.49,74820.15,0.68,-0.53688,0.00023,15.40484]
[1776673682847,44.49,74821.85,0.68,-0.53649,0.00023,15.40658]
[1776673682935,44.49,74821.85,0.68,-0.53649,0.00023,15.40658]
[1776673683058,44.49,74821.85,0.68,-0.53649,0.00023,15.40658]
[1776673683365,44.49,74821.85,0.68,-0.53649,0.00023,15.40658]
[1776673683410,44.49,74818.03,0.68,-0.53737,0.00023,15.40263]
[1776673683633,44.49,74818.03,0.68,-0.53737,0.00023,15.40263]
[1776673683703,44.49,74818.03,0.68,-0.53737,0.00023,15.40263]
[1776673683795,44.49,74818.03,0.68,-0.53737,0.00023,15.40263]
[1776673684184,44.49,74809.93,0.68,-0.53923,0.00023,15.39401]
[1776673684639,44.49,74809.93,0.68,-0.53923,0.00023,15.39401]
[1776673685635,44.49,74809.85,0.68,-0.53925,0.00023,15.39393]
[1776673692794,44.49,74811.43,0.68,-0.53889,0.00023,15.39563]
[1776673693911,44.49,74811.19,0.68,-0.53895,0.00023,15.39537]
[1776673694810,44.49,74809.36,0.68,-0.53937,0.00023,15.39339]
[1776673694848,44.49,74809.36,0.68,-0.53937,0.00023,15.39339]
[1776673695212,44.49,74809.38,0.68,-0.53936,0.00023,15.39341]
[1776673697247,44.49,74806.43,0.68,-0.54004,0.00023,15.39018]
[1776673699248,44.49,74803.2,0.68,-0.54079,0.00023,15.38659]
[1776673703276,44.49,74800.0,0.68,-0.54152,0.00023,15.38299]
[1776673705289,44.49,74793.83,0.68,-0.54294,0.00023,15.37589]
[1776673707303,44.49,74790.77,0.68,-0.54364,0.00023,15.3723]
[1776673712338,44.49,74793.13,0.68,-0.54312,0.00023,15.36953]
[1776673714605,44.49,74802.07,0.68,-0.54106,0.00023,15.3798]
[1776673714645,44.49,74802.07,0.68,-0.54106,0.00023,15.3798]
[1776673714748,44.49,74802.07,0.68,-0.54106,0.00023,15.3798]
[1776673714923,44.49,74802.07,0.68,-0.54106,0.00023,15.3798]
[1776673715063,44.49,74802.07,0.68,-0.54106,0.00023,15.3798]
[1776673715154,44.49,74802.07,0.68,-0.54106,0.00023,15.3798]
[1776673715361,44.49,74802.4,0.68,-0.54099,0.00023,15.38017]
[1776673716368,44.49,74817.57,0.68,-0.5375,0.00023,15.39663]
[1776673717166,44.49,74817.57,0.68,-0.5375,0.00023,15.39663]
[1776673717224,44.49,74817.57,0.68,-0.5375,0.00023,15.39663]
[1776673717374,44.49,74819.13,0.68,-0.53714,0.00023,15.39825]
[1776673718595,44.49,74823.88,0.68,-0.53604,0.00023,15.40313]
[1776673720395,44.49,74826.73,0.68,-0.53538,0.00023,15.406]
[1776673721204,44.49,74826.73,0.68,-0.53538,0.00023,15.406]
[1776673721280,44.49,74826.73,0.68,-0.53538,0.00023,15.406]
[1776673721530,44.49,74827.46,0.68,-0.53522,0.00023,15.40673]
[1776673726309,44.49,74827.2,0.68,-0.53528,0.00023,15.40647]
[1776673726346,44.49,74827.2,0.68,-0.53528,0.00023,15.40647]
[1776673726441,44.49,74827.2,0.68,-0.53528,0.00023,15.40647]
[1776673726448,44.49,74820.17,0.68,-0.5369,0.00023,15.39933]
[1776673730359,44.48,74818.33,0.68,-0.53732,0.00023,15.39741]
[1776673730474,44.48,74818.33,0.68,-0.53732,0.00023,15.39741]
[1776673738521,44.49,74821.71,0.68,-0.53654,0.00023,15.4009]
[1776673743604,44.49,74820.89,0.68,-0.53673,0.00023,15.40007]
[1776673743556,44.49,74830.16,0.68,-0.5346,0.00023,15.40939]
[1776673745620,44.49,74829.84,0.68,-0.53467,0.00023,15.40908]
[1776673745660,44.49,74830.21,0.68,-0.53458,0.00023,15.40944]
[1776673745730,44.49,74830.21,0.68,-0.53458,0.00023,15.40944]
[1776673745885,44.49,74830.21,0.68,-0.53458,0.00023,15.40944]
[1776673745888,44.49,74830.21,0.68,-0.53458,0.00023,15.40944]
[1776673745933,44.49,74830.21,0.68,-0.53458,0.00023,15.40944]
[1776673746578,44.49,74837.64,0.68,-0.53287,0.00023,15.4166]
[1776673747584,44.49,74841.95,0.68,-0.53187,0.00023,15.42062]
[1776673749684,44.5,74840.1,0.68,-0.5323,0.00023,15.41892]
[1776673749737,44.5,74840.1,0.68,-0.5323,0.00023,15.41892]
[1776673750605,44.5,74839.67,0.68,-0.5324,0.00023,15.41852]
[1776673752113,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752145,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752179,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752275,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752377,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752462,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752587,44.5,74837.12,0.68,-0.53299,0.00023,15.41612]
[1776673752619,44.5,74837.57,0.68,-0.53288,0.00023,15.41654]
[1776673752671,44.5,74837.57,0.68,-0.53288,0.00023,15.41654]
[1776673752804,44.5,74837.57,0.68,-0.53288,0.00023,15.41654]
[1776673753626,44.5,74844.19,0.68,-0.53136,0.00023,15.42268]
[1776673755640,44.49,74840.54,0.68,-0.5322,0.00023,15.41932]
[1776673756649,44.49,74834.44,0.68,-0.5336,0.00023,15.41356]
[1776673756732,44.49,74834.44,0.68,-0.5336,0.00023,15.41356]
[1776673757655,44.5,74829.82,0.68,-0.53467,0.00023,15.40908]
[1776673758672,44.5,74825.39,0.68,-0.53569,0.00023,15.40468]
[1776673761776,44.5,74823.55,0.68,-0.53611,0.00023,15.40283]
[1776673762010,44.5,74819.6,0.68,-0.53702,0.00023,15.39878]
[1776673763385,44.5,74816.01,0.68,-0.53784,0.00023,15.39504]
[1776673764708,44.5,74820.04,0.68,-0.53691,0.00023,15.39925]
[1776673766723,44.5,74815.84,0.68,-0.53788,0.00023,15.39487]
[1776673771757,44.51,74815.48,0.68,-0.53797,0.00023,15.38898]
[1776673775785,44.51,74809.85,0.68,-0.53927,0.00023,15.38296]
[1776673778807,44.51,74802.46,0.68,-0.54097,0.00023,15.3748]
[1776673781827,44.51,74806.04,0.68,-0.54015,0.00023,15.37879]
[1776673783524,44.51,74813.55,0.68,-0.53842,0.00023,15.38694]
[1776673788876,44.51,74816.0,0.68,-0.53785,0.00023,15.38955]
[1776673792871,44.51,74815.66,0.68,-0.53793,0.00023,15.38919]
[1776673793594,44.51,74818.95,0.68,-0.53717,0.00023,15.39264]
[1776673794303,44.51,74818.95,0.68,-0.53717,0.00023,15.39264]
[1776673794352,44.51,74825.4,0.68,-0.53568,0.00023,15.39923]
[1776673795933,44.51,74828.99,0.68,-0.53486,0.00023,15.40281]
[1776673800970,44.51,74830.06,0.68,-0.53461,0.00023,15.40385]
[1776673805997,44.51,74828.48,0.68,-0.53497,0.00023,15.4023]
[1776673806064,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673806926,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673806995,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673807079,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673807175,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673807262,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673807325,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673807459,44.51,74837.5,0.68,-0.5329,0.00023,15.41102]
[1776673807549,44.51,74846.07,0.68,-0.53092,0.00023,15.41891]
[1776673809267,44.51,74852.72,0.68,-0.52939,0.00023,15.42477]
[1776673809740,44.51,74852.72,0.68,-0.52939,0.00023,15.42477]
[1776673809791,44.51,74852.72,0.68,-0.52939,0.00023,15.42477]
[1776673809974,44.51,74852.72,0.68,-0.52939,0.00023,15.42477]
[1776673810075,44.51,74852.19,0.68,-0.52951,0.00023,15.42431]
[1776673814073,44.5,74844.25,0.68,-0.53135,0.00023,15.41724]
[1776673815813,44.5,74844.25,0.68,-0.53135,0.00023,15.41724]
[1776673821547,44.49,74840.92,0.68,-0.53213,0.00023,15.41416]
[1776673827029,44.48,74837.78,0.68,-0.53286,0.00023,15.4112]
[1776673831997,44.48,74836.92,0.68,-0.53308,0.00023,15.40484]
[1776673832040,44.48,74836.92,0.68,-0.53308,0.00023,15.40484]
[1776673832264,44.48,74836.92,0.68,-0.53308,0.00023,15.40484]
[1776673832349,44.48,74836.92,0.68,-0.53308,0.00023,15.40484]
[1776673832351,44.47,74825.08,0.68,-0.53581,0.00023,15.39326]
[1776673834117,44.48,74825.08,0.68,-0.53581,0.00023,15.39326]
[1776673834221,44.48,74819.64,0.68,-0.53707,0.00023,15.3877]
[1776673835823,44.48,74819.64,0.68,-0.53707,0.00023,15.3877]
[1776673837242,44.47,74816.3,0.68,-0.53784,0.00023,15.3842]
[1776673841270,44.48,74807.55,0.68,-0.53985,0.00023,15.37481]
[1776673843284,44.48,74805.74,0.68,-0.54026,0.00023,15.37282]
[1776673848323,44.49,74806.35,0.68,-0.54011,0.00023,15.37352]
[1776673851512,44.49,74808.0,0.68,-0.53973,0.00023,15.37534]
[1776673851613,44.49,74817.12,0.68,-0.53763,0.00023,15.38512]
[1776673853046,44.49,74817.12,0.68,-0.53763,0.00023,15.38513]
[1776673853055,44.49,74817.12,0.68,-0.53763,0.00023,15.38513]
[1776673853085,44.49,74817.12,0.68,-0.53763,0.00023,15.38513]
[1776673853355,44.49,74819.28,0.68,-0.53713,0.00023,15.38739]
[1776673854075,44.49,74819.28,0.68,-0.53713,0.00023,15.38739]
[1776673854205,44.49,74819.28,0.68,-0.53713,0.00023,15.38739]
[1776673855369,44.5,74814.77,0.68,-0.53817,0.00023,15.38267]
[1776673856449,44.5,74814.77,0.68,-0.53817,0.00023,15.38267]
[1776673862564,44.5,74813.73,0.68,-0.5384,0.00023,15.38158]
[1776673864066,44.5,74814.16,0.68,-0.5383,0.00023,15.38205]
[1776673864130,44.5,74814.16,0.68,-0.5383,0.00023,15.38205]
[1776673864372,44.5,74814.16,0.68,-0.5383,0.00023,15.38205]
[1776673864447,44.5,74814.16,0.68,-0.5383,0.00023,15.38205]
[1776673864522,44.5,74805.5,0.68,-0.54029,0.00023,15.37265]
[1776673865641,44.5,74796.36,0.68,-0.5424,0.00023,15.36232]
[1776673868761,44.5,74794.85,0.68,-0.54274,0.00023,15.36057]
[1776673869515,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870310,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870487,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870511,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870538,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870552,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870560,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870563,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870635,44.5,74797.96,0.68,-0.54203,0.00023,15.36416]
[1776673870663,44.5,74799.24,0.68,-0.54173,0.00023,15.36562]
[1776673871676,44.5,74799.24,0.68,-0.54173,0.00023,15.36562]
[1776673872794,44.5,74797.41,0.68,-0.54215,0.00023,15.36353]
[1776673872820,44.5,74797.41,0.68,-0.54215,0.00023,15.36353]
[1776673881562,44.51,74799.69,0.68,-0.54163,0.00023,15.36614]
[1776673882562,44.51,74794.56,0.68,-0.54281,0.00023,15.36024]
[1776673887595,44.51,74792.98,0.68,-0.54317,0.00023,15.3584]
[1776673891109,44.51,74792.95,0.68,-0.54318,0.00023,15.35837]
[1776673892630,44.51,74786.19,0.68,-0.54475,0.00023,15.34481]
[1776673897667,44.51,74785.72,0.68,-0.54485,0.00023,15.34426]
[1776673898334,44.51,74785.72,0.68,-0.54485,0.00023,15.34426]
[1776673898336,44.51,74785.72,0.68,-0.54485,0.00023,15.34426]
[1776673898360,44.51,74785.72,0.68,-0.54485,0.00023,15.34426]
[1776673898672,44.51,74785.9,0.68,-0.54481,0.00023,15.34448]
[1776673901350,44.52,74787.04,0.68,-0.54455,0.00023,15.34586]
[1776673902700,44.52,74794.38,0.68,-0.54286,0.00023,15.35455]
[1776673903707,44.52,74805.16,0.68,-0.54038,0.00023,15.3668]
[1776673906728,44.52,74808.12,0.68,-0.53969,0.00023,15.37007]
[1776673911764,44.52,74811.21,0.68,-0.53898,0.00023,15.37344]
[1776673915132,44.52,74811.94,0.68,-0.53881,0.00023,15.37423]
[1776673915202,44.52,74811.94,0.68,-0.53881,0.00023,15.37423]
[1776673915263,44.52,74811.94,0.68,-0.53881,0.00023,15.37423]
[1776673915792,44.52,74813.13,0.68,-0.53853,0.00023,15.37551]
[1776673918822,44.52,74806.95,0.68,-0.53995,0.00023,15.36881]
[1776673919821,44.52,74812.99,0.68,-0.53856,0.00023,15.37536]
[1776673920828,44.52,74816.99,0.68,-0.53764,0.00023,15.3796]
[1776673925862,44.53,74818.27,0.68,-0.53734,0.00023,15.38095]
[1776673927876,44.53,74821.98,0.68,-0.53649,0.00023,15.38479]
[1776673934609,44.53,74816.11,0.68,-0.53783,0.00023,15.37871]
[1776673935471,44.53,74811.07,0.68,-0.53899,0.00023,15.37334]
[1776673940908,44.53,74809.25,0.68,-0.53941,0.00023,15.37137]
[1776673946240,44.53,74812.93,0.68,-0.53857,0.00023,15.37534]
[1776673946472,44.53,74812.93,0.68,-0.53857,0.00023,15.37534]
[1776673946710,44.53,74813.67,0.68,-0.5384,0.00023,15.37613]
[1776673947085,44.53,74813.67,0.68,-0.5384,0.00023,15.37613]
[1776673947322,44.53,74813.67,0.68,-0.5384,0.00023,15.37613]
[1776673947934,44.53,74875.05,0.68,-0.52425,0.00023,15.43184]
[1776673948421,44.53,74875.05,0.68,-0.52425,0.00023,15.43184]
[1776673948522,44.53,74875.05,0.68,-0.52425,0.00023,15.43184]
[1776673948928,44.53,74888.39,0.68,-0.52117,0.00023,15.44138]
[1776673949202,44.53,74888.39,0.68,-0.52117,0.00023,15.44138]
[1776673949587,44.53,74887.99,0.68,-0.52126,0.00023,15.44111]
[1776673951747,44.53,74888.77,0.68,-0.52108,0.00023,15.44164]
[1776673951814,44.53,74888.77,0.68,-0.52108,0.00023,15.44164]
[1776673951888,44.53,74888.41,0.68,-0.52118,0.00023,15.43589]
[1776673951926,44.53,74888.41,0.68,-0.52118,0.00023,15.43589]
[1776673952023,44.53,74888.41,0.68,-0.52118,0.00023,15.43589]
[1776673952081,44.53,74888.41,0.68,-0.52118,0.00023,15.43589]
[1776673952215,44.53,74888.41,0.68,-0.52118,0.00023,15.43589]
[1776673952235,44.53,74882.3,0.68,-0.52259,0.00023,15.43163]
[1776673953363,44.53,74882.3,0.68,-0.52259,0.00023,15.43163]
[1776673953466,44.53,74882.3,0.68,-0.52259,0.00023,15.43163]
[1776673953534,44.53,74878.12,0.68,-0.52355,0.00023,15.42861]
[1776673954754,44.53,74879.92,0.68,-0.52314,0.00023,15.42992]
[1776673956075,44.53,74883.03,0.68,-0.52242,0.00023,15.43215]
[1776673959375,44.53,74885.12,0.68,-0.52193,0.00023,15.43362]
[1776673959426,44.53,74885.12,0.68,-0.52193,0.00023,15.43362]
[1776673959485,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673959950,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960054,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960107,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960145,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960276,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960353,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960477,44.53,74884.24,0.68,-0.52214,0.00023,15.43301]
[1776673960576,44.53,74895.98,0.68,-0.51943,0.00023,15.4409]
[1776673962237,44.53,74895.27,0.68,-0.51959,0.00023,15.44044]
[1776673962288,44.53,74895.27,0.68,-0.51959,0.00023,15.44044]
[1776673962504,44.53,74895.27,0.68,-0.51959,0.00023,15.44044]
[1776673962552,44.53,74888.73,0.68,-0.5211,0.00023,15.43611]
[1776673964344,44.53,74888.17,0.68,-0.52123,0.00023,15.43572]
[1776673964424,44.53,74888.17,0.68,-0.52123,0.00023,15.43572]
[1776673964463,44.53,74888.17,0.68,-0.52123,0.00023,15.43572]
[1776673964828,44.53,74886.67,0.68,-0.52158,0.00023,15.43469]
[1776673965920,44.53,74886.67,0.68,-0.52158,0.00023,15.43469]
[1776673966121,44.53,74884.8,0.68,-0.52201,0.00023,15.43339]
[1776673966458,44.53,74901.85,0.68,-0.51808,0.00023,15.44457]
[1776673967152,44.53,74901.85,0.68,-0.51808,0.00023,15.44457]
[1776673967393,44.53,74901.85,0.68,-0.51808,0.00023,15.44457]
[1776673967757,44.53,74906.87,0.68,-0.51692,0.00023,15.44758]
[1776673968900,44.53,74906.87,0.68,-0.51692,0.00023,15.44758]
[1776673969459,44.53,74906.08,0.68,-0.5171,0.00023,15.44711]
[1776673969493,44.53,74906.08,0.68,-0.5171,0.00023,15.44711]
[1776673969506,44.53,74906.08,0.68,-0.5171,0.00023,15.44711]
[1776673969762,44.53,74906.08,0.68,-0.5171,0.00023,15.44711]
[1776673969884,44.53,74906.08,0.68,-0.5171,0.00023,15.44711]
[1776673970151,44.52,74906.44,0.68,-0.51702,0.00023,15.44732]
[1776673970228,44.52,74906.44,0.68,-0.51702,0.00023,15.44732]
[1776673970313,44.52,74906.44,0.68,-0.51702,0.00023,15.44732]
[1776673970547,44.52,74906.44,0.68,-0.51702,0.00023,15.44732]
[1776673970857,44.52,74923.58,0.68,-0.51306,0.00023,15.45664]
[1776673971326,44.52,74923.58,0.68,-0.51306,0.00023,15.45664]
[1776673971377,44.52,74923.58,0.68,-0.51306,0.00023,15.45664]
[1776673971628,44.52,74925.73,0.68,-0.51256,0.00023,15.45771]
[1776673972781,44.52,74925.73,0.68,-0.51256,0.00023,15.45771]
[1776673972880,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974260,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974370,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974431,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974512,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974552,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974709,44.52,74927.09,0.68,-0.51225,0.00023,15.45836]
[1776673974899,44.52,74930.7,0.68,-0.51142,0.00023,15.46007]
[1776673976673,44.52,74930.7,0.68,-0.51142,0.00023,15.46007]
[1776673976722,44.52,74930.7,0.68,-0.51142,0.00023,15.46007]
[1776673976864,44.52,74930.7,0.68,-0.51142,0.00023,15.46007]
[1776673976823,44.52,74938.39,0.68,-0.50964,0.00023,15.46347]
[1776673978237,44.52,74934.93,0.68,-0.51044,0.00023,15.46198]
[1776673980971,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673980976,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981021,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981275,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981358,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981426,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981878,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981881,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981935,44.51,74934.62,0.68,-0.51051,0.00023,15.46184]
[1776673981474,44.51,74928.43,0.68,-0.51194,0.00023,15.459]
[1776673981965,44.51,74928.43,0.68,-0.51194,0.00023,15.459]
[1776673982452,44.51,74928.43,0.68,-0.51194,0.00023,15.459]
[1776673982551,44.51,74928.43,0.68,-0.51194,0.00023,15.459]
[1776673982579,44.51,74928.43,0.68,-0.51194,0.00023,15.459]
[1776673982933,44.51,74920.44,0.68,-0.51379,0.00023,15.45504]
[1776673984733,44.51,74926.15,0.68,-0.51247,0.00023,15.45791]
[1776673985495,44.51,74926.15,0.68,-0.51247,0.00023,15.45791]
[1776673986115,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986164,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986205,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986257,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986434,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986736,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986801,44.51,74926.31,0.68,-0.51243,0.00023,15.45798]
[1776673986836,44.51,74926.87,0.68,-0.5123,0.00023,15.45825]
[1776673990841,44.51,74923.84,0.68,-0.513,0.00023,15.45677]
[1776673992847,44.51,74923.84,0.68,-0.513,0.00023,15.45677]
[1776673992913,44.51,74923.84,0.68,-0.513,0.00023,15.45677]
[1776673992947,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993084,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993129,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993299,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993842,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993861,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993895,44.51,74922.64,0.68,-0.51328,0.00023,15.45617]
[1776673993928,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673994008,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673994090,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673994092,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673994130,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673994147,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673994356,44.51,74920.31,0.68,-0.51382,0.00023,15.45498]
[1776673995361,44.51,74911.63,0.68,-0.51583,0.00023,15.4503]
[1776674000396,44.49,74910.39,0.68,-0.51613,0.00023,15.44958]
[1776674001899,44.49,74910.39,0.68,-0.51613,0.00023,15.44958]
[1776674003846,44.48,74908.87,0.68,-0.51648,0.00023,15.4487]
[1776674005336,44.48,74908.03,0.68,-0.51667,0.00023,15.44821]
[1776674005359,44.48,74908.03,0.68,-0.51667,0.00023,15.44821]
[1776674005585,44.48,74908.03,0.68,-0.51667,0.00023,15.44821]
[1776674005740,44.48,74908.03,0.68,-0.51667,0.00023,15.44821]
[1776674005787,44.48,74908.03,0.68,-0.51667,0.00023,15.44821]
[1776674005789,44.48,74908.03,0.68,-0.51667,0.00023,15.44821]
[1776674005945,44.48,74907.19,0.68,-0.51687,0.00023,15.44772]
[1776674007447,44.48,74902.35,0.68,-0.51799,0.00023,15.44483]
[1776674012483,44.44,74900.98,0.68,-0.51834,0.00023,15.43844]
[1776674015546,44.44,74901.51,0.68,-0.51822,0.00023,15.43876]
[1776674015666,44.44,74901.51,0.68,-0.51822,0.00023,15.43876]
[1776674017439,44.43,74902.48,0.68,-0.518,0.00023,15.43935]
[1776674017450,44.43,74902.48,0.68,-0.518,0.00023,15.43935]
[1776674017492,44.43,74902.48,0.68,-0.518,0.00023,15.43935]
[1776674017732,44.43,74909.85,0.68,-0.51629,0.00023,15.44371]
[1776674020426,44.43,74909.33,0.68,-0.51641,0.00023,15.44341]
[1776674020450,44.43,74909.33,0.68,-0.51641,0.00023,15.44341]
[1776674020471,44.43,74909.33,0.68,-0.51641,0.00023,15.44341]
[1776674020628,44.43,74909.33,0.68,-0.51641,0.00023,15.44341]
[1776674020667,44.43,74909.33,0.68,-0.51641,0.00023,15.44341]
[1776674020711,44.43,74905.66,0.68,-0.51727,0.00023,15.44126]
[1776674026580,44.43,74905.03,0.68,-0.51741,0.00023,15.44089]
[1776674031615,44.42,74901.71,0.68,-0.51818,0.00023,15.43887]
[1776674032622,44.42,74898.45,0.68,-0.51894,0.00023,15.43683]
[1776674038665,44.42,74898.47,0.68,-0.51893,0.00023,15.43685]
[1776674041952,44.43,74896.53,0.68,-0.51938,0.00023,15.43562]
[1776674041957,44.43,74896.53,0.68,-0.51938,0.00023,15.43562]
[1776674042038,44.43,74895.61,0.68,-0.51959,0.00023,15.43503]
[1776674042109,44.43,74895.61,0.68,-0.51959,0.00023,15.43503]
[1776674042245,44.43,74895.61,0.68,-0.51959,0.00023,15.43503]
[1776674043700,44.43,74888.27,0.68,-0.52129,0.00023,15.43015]
[1776674048734,44.44,74885.77,0.68,-0.52186,0.00023,15.42843]
[1776674052718,44.44,74887.34,0.68,-0.5215,0.00023,15.42952]
[1776674056331,44.44,74888.15,0.68,-0.52131,0.00023,15.43008]
[1776674057853,44.44,74891.83,0.68,-0.52046,0.00023,15.43256]
[1776674061887,44.44,74893.96,0.68,-0.51996,0.00023,15.43397]
[1776674064014,44.44,74894.35,0.68,-0.51987,0.00023,15.43423]
[1776674065112,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674065208,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674065297,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674065393,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674065416,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674065491,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674065889,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674066559,44.44,74896.91,0.68,-0.51928,0.00023,15.43588]
[1776674067005,44.44,74910.61,0.68,-0.51611,0.00023,15.44415]
[1776674069922,44.44,74915.47,0.68,-0.51499,0.00023,15.44685]
[1776674074957,44.43,74915.48,0.68,-0.515,0.00023,15.44134]
[1776674075964,44.43,74910.25,0.68,-0.51621,0.00023,15.43843]
[1776674079992,44.36,74904.1,0.68,-0.51768,0.00023,15.43475]
[1776674081041,44.36,74904.1,0.68,-0.51768,0.00023,15.43475]
[1776674081004,44.36,74899.88,0.68,-0.51866,0.00023,15.43215]
[1776674082758,44.35,74899.91,0.68,-0.51865,0.00023,15.43217]
[1776674082773,44.35,74899.91,0.68,-0.51865,0.00023,15.43217]
[1776674082839,44.35,74899.91,0.68,-0.51865,0.00023,15.43217]
[1776674083029,44.35,74899.91,0.68,-0.51865,0.00023,15.43217]
[1776674083030,44.35,74894.53,0.68,-0.5199,0.00023,15.42872]
[1776674087214,44.34,74893.75,0.68,-0.52009,0.00023,15.42819]
[1776674087245,44.34,74893.75,0.68,-0.52009,0.00023,15.42819]
[1776674087315,44.34,74893.27,0.68,-0.5202,0.00023,15.42788]
[1776674094093,44.25,74892.68,0.68,-0.5204,0.00023,15.42737]
[1776674099128,44.18,74893.97,0.68,-0.52015,0.00023,15.42812]
[1776674101395,44.17,74894.86,0.68,-0.51994,0.00023,15.42871]
[1776674101764,44.17,74894.86,0.68,-0.51994,0.00023,15.42871]
[1776674101844,44.17,74894.86,0.68,-0.51994,0.00023,15.42871]
[1776674101866,44.17,74895.19,0.68,-0.51987,0.00023,15.42892]
[1776674102169,44.17,74895.19,0.68,-0.51987,0.00023,15.42892]
[1776674102212,44.17,74895.19,0.68,-0.51987,0.00023,15.42892]
[1776674102327,44.17,74878.9,0.68,-0.52366,0.00023,15.41755]
[1776674103922,44.17,74878.9,0.68,-0.52366,0.00023,15.41755]
[1776674103985,44.17,74876.09,0.68,-0.52431,0.00023,15.41545]
[1776674104523,44.17,74876.09,0.68,-0.52431,0.00023,15.41545]
[1776674104569,44.17,74876.09,0.68,-0.52431,0.00023,15.41545]
[1776674104614,44.17,74875.36,0.68,-0.52448,0.00023,15.41489]
[1776674106976,44.17,74873.05,0.68,-0.52502,0.00023,15.41313]
[1776674107122,44.17,74869.77,0.68,-0.52578,0.00023,15.41057]
[1776674107200,44.17,74869.77,0.68,-0.52578,0.00023,15.41057]
[1776674107384,44.17,74864.21,0.68,-0.52708,0.00023,15.4061]
[1776674108649,44.17,74864.21,0.68,-0.52708,0.00023,15.4061]
[1776674108691,44.17,74864.21,0.68,-0.52708,0.00023,15.4061]
[1776674108877,44.17,74864.21,0.68,-0.52708,0.00023,15.4061]
[1776674108977,44.18,74862.01,0.68,-0.52759,0.00023,15.4043]
[1776674110096,44.18,74862.01,0.68,-0.52759,0.00023,15.4043]
[1776674111572,44.18,74863.95,0.68,-0.52714,0.00023,15.4059]
[1776674111631,44.18,74863.95,0.68,-0.52714,0.00023,15.4059]
[1776674111648,44.18,74863.95,0.68,-0.52714,0.00023,15.4059]
[1776674111829,44.18,74863.95,0.68,-0.52714,0.00023,15.4059]
[1776674111940,44.18,74863.95,0.68,-0.52714,0.00023,15.4059]
[1776674112042,44.18,74863.95,0.68,-0.52714,0.00023,15.4059]
[1776674112102,44.18,74866.62,0.68,-0.52651,0.00023,15.40807]
[1776674112199,44.18,74866.62,0.68,-0.52651,0.00023,15.40807]
[1776674112888,44.18,74882.32,0.68,-0.52286,0.00023,15.42006]
[1776674114235,44.18,74883.56,0.68,-0.52257,0.00023,15.42096]
[1776674115378,44.18,74883.56,0.68,-0.52257,0.00023,15.42096]
[1776674115419,44.18,74883.56,0.68,-0.52257,0.00023,15.42096]
[1776674115477,44.18,74883.56,0.68,-0.52257,0.00023,15.42096]
[1776674115902,44.18,74879.74,0.68,-0.52346,0.00023,15.41818]
[1776674118933,44.18,74879.74,0.68,-0.52346,0.00023,15.41818]
[1776674118942,44.18,74879.74,0.68,-0.52346,0.00023,15.41818]
[1776674119006,44.18,74879.74,0.68,-0.52346,0.00023,15.41818]
[1776674119018,44.18,74879.74,0.68,-0.52346,0.00023,15.41818]
[1776674119037,44.18,74879.74,0.68,-0.52346,0.00023,15.41818]
[1776674119092,44.18,74874.16,0.68,-0.52476,0.00023,15.41399]
[1776674119145,44.18,74874.16,0.68,-0.52476,0.00023,15.41399]
[1776674119918,44.18,74874.16,0.68,-0.52476,0.00023,15.41399]
[1776674120912,44.18,74874.2,0.68,-0.52475,0.00023,15.41402]
[1776674126319,44.17,74872.52,0.68,-0.52515,0.00023,15.41271]
[1776674130347,44.16,74869.48,0.68,-0.52586,0.00023,15.41032]
[1776674133177,44.17,74866.97,0.68,-0.52645,0.00023,15.40281]
[1776674136046,44.17,74862.84,0.68,-0.52741,0.00023,15.39945]
[1776674142000,44.17,74860.29,0.68,-0.52801,0.00023,15.39734]
[1776674144445,44.17,74854.21,0.68,-0.52942,0.00023,15.39215]
[1776674146119,44.17,74859.3,0.68,-0.52823,0.00023,15.39651]
[1776674151291,44.19,74859.31,0.68,-0.52822,0.00023,15.39655]
[1776674151332,44.19,74859.31,0.68,-0.52822,0.00023,15.39655]
[1776674151494,44.19,74859.31,0.68,-0.52822,0.00023,15.39655]
[1776674151546,44.19,74859.31,0.68,-0.52822,0.00023,15.39655]
[1776674151702,44.19,74859.31,0.68,-0.52822,0.00023,15.39655]
[1776674151744,44.19,74859.31,0.68,-0.52822,0.00023,15.39655]
[1776674151804,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674152244,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674152301,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674152337,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674152896,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674152954,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674153001,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674153029,44.19,74882.62,0.68,-0.52279,0.00023,15.41478]
[1776674153128,44.19,74890.26,0.68,-0.52101,0.00023,15.42014]
[1776674153482,44.19,74890.26,0.68,-0.52101,0.00023,15.42014]
[1776674153582,44.19,74899.85,0.68,-0.51878,0.00023,15.42643]
[1776674155544,44.19,74899.85,0.68,-0.51878,0.00023,15.42643]
[1776674155582,44.19,74899.85,0.68,-0.51878,0.00023,15.42643]
[1776674155823,44.19,74897.64,0.68,-0.51929,0.00023,15.42502]
[1776674161568,44.15,74898.57,0.68,-0.5191,0.00023,15.42557]
[1776674166603,44.1,74897.58,0.68,-0.51937,0.00023,15.42487]
[1776674171637,44.09,74895.23,0.68,-0.51992,0.00023,15.42334]
[1776674176673,44.09,74895.18,0.68,-0.51993,0.00023,15.4233]
[1776674181709,44.08,74894.88,0.68,-0.52001,0.00023,15.42309]
[1776674184102,44.08,74894.64,0.68,-0.52007,0.00023,15.42293]
[1776674184104,44.08,74894.64,0.68,-0.52007,0.00023,15.42293]
[1776674184145,44.08,74894.64,0.68,-0.52007,0.00023,15.42293]
[1776674184240,44.08,74891.83,0.68,-0.52072,0.00023,15.42105]
[1776674184729,44.08,74891.83,0.68,-0.52072,0.00023,15.42105]
[1776674190140,44.07,74892.08,0.68,-0.52067,0.00023,15.42121]
[1776674190164,44.07,74892.08,0.68,-0.52067,0.00023,15.42121]
[1776674190248,44.06,74892.28,0.68,-0.52063,0.00023,15.42133]
[1776674190349,44.05,74892.32,0.68,-0.52063,0.00023,15.42135]
[1776674195199,44.02,74892.44,0.68,-0.52063,0.00023,15.41587]
[1776674195263,44.02,74892.44,0.68,-0.52063,0.00023,15.41587]
[1776674195808,44.02,74896.3,0.68,-0.51973,0.00023,15.41843]
[1776674200844,44.01,74891.54,0.68,-0.52085,0.00023,15.41525]
[1776674206547,44.0,74892.01,0.68,-0.52074,0.00023,15.41556]
[1776674208897,44.0,74895.13,0.68,-0.52001,0.00023,15.41764]
[1776674210349,44.0,74895.38,0.68,-0.51995,0.00023,15.4178]
[1776674210365,44.0,74895.38,0.68,-0.51995,0.00023,15.4178]
[1776674210535,44.0,74895.38,0.68,-0.51995,0.00023,15.4178]
[1776674210582,44.0,74895.38,0.68,-0.51995,0.00023,15.4178]
[1776674210768,44.0,74895.38,0.68,-0.51995,0.00023,15.4178]
[1776674210922,44.0,74895.15,0.68,-0.52001,0.00023,15.41765]
[1776674211518,44.0,74895.15,0.68,-0.52001,0.00023,15.41765]
[1776674211922,44.0,74879.5,0.68,-0.52367,0.00023,15.40667]
[1776674212638,44.0,74879.5,0.68,-0.52367,0.00023,15.40667]
[1776674212924,43.99,74871.4,0.68,-0.52557,0.00023,15.40047]
[1776674213519,43.99,74871.4,0.68,-0.52557,0.00023,15.40047]
[1776674213521,43.99,74871.4,0.68,-0.52557,0.00023,15.40047]
[1776674213568,43.99,74871.4,0.68,-0.52557,0.00023,15.40047]
[1776674213932,43.99,74871.51,0.68,-0.52555,0.00023,15.40055]
[1776674217109,43.98,74869.88,0.68,-0.52593,0.00023,15.39925]
[1776674217286,43.98,74869.68,0.68,-0.52598,0.00023,15.39908]
[1776674218967,43.98,74876.44,0.68,-0.5244,0.00023,15.40433]
[1776674219720,43.98,74876.44,0.68,-0.5244,0.00023,15.40433]
[1776674219797,43.98,74876.44,0.68,-0.5244,0.00023,15.40433]
[1776674219974,43.97,74878.5,0.68,-0.52392,0.00023,15.40588]
[1776674221988,43.97,74881.61,0.68,-0.5232,0.00023,15.40818]
[1776674228030,43.95,74880.34,0.68,-0.52351,0.00023,15.40722]
[1776674232896,43.94,74878.78,0.68,-0.52388,0.00023,15.40604]
[1776674232959,43.94,74878.78,0.68,-0.52388,0.00023,15.40604]
[1776674233172,43.94,74878.78,0.68,-0.52388,0.00023,15.40604]
[1776674233067,43.92,74877.75,0.68,-0.52414,0.00023,15.40522]
[1776674238101,43.89,74874.23,0.68,-0.52499,0.00023,15.40247]
[1776674238947,43.89,74874.23,0.68,-0.52499,0.00023,15.40247]
[1776674240970,43.88,74873.01,0.68,-0.52528,0.00023,15.40152]
[1776674244147,43.88,74868.8,0.68,-0.52627,0.00023,15.39818]
[1776674245145,43.88,74868.8,0.68,-0.52627,0.00023,15.39818]
[1776674245250,43.88,74868.8,0.68,-0.52627,0.00023,15.39818]
[1776674245281,43.88,74868.8,0.68,-0.52627,0.00023,15.39818]
[1776674245258,43.88,74868.25,0.68,-0.5264,0.00023,15.39774]
[1776674246167,43.87,74862.88,0.68,-0.52766,0.00023,15.39331]
[1776674247173,43.86,74858.76,0.68,-0.52864,0.00023,15.38979]
[1776674252212,43.82,74857.62,0.68,-0.52895,0.00023,15.38319]
[1776674257246,43.78,74857.47,0.68,-0.52902,0.00024,15.38298]
[1776674262280,43.73,74856.06,0.68,-0.5294,0.00024,15.38161]
[1776674267330,43.72,74856.47,0.68,-0.52931,0.00024,15.38195]
[1776674268358,43.72,74857.63,0.68,-0.52904,0.00024,15.38295]
[1776674268426,43.72,74857.63,0.68,-0.52904,0.00024,15.38295]
[1776674268469,43.72,74857.63,0.68,-0.52904,0.00024,15.38295]
[1776674268535,43.72,74857.63,0.68,-0.52904,0.00024,15.38295]
[1776674268544,43.72,74857.63,0.68,-0.52904,0.00024,15.38295]
[1776674268579,43.72,74857.63,0.68,-0.52904,0.00024,15.38295]
[1776674268749,43.72,74855.65,0.68,-0.52951,0.00024,15.38123]
[1776674270336,43.72,74848.26,0.68,-0.53124,0.00024,15.37459]
[1776674272024,43.72,74843.78,0.68,-0.5323,0.00024,15.37042]
[1776674274442,43.72,74843.57,0.68,-0.53234,0.00024,15.37023]
[1776674276443,43.73,74842.96,0.68,-0.53249,0.00024,15.36966]
[1776674276537,43.73,74842.96,0.68,-0.53249,0.00024,15.36966]
[1776674276969,43.73,74846.26,0.68,-0.53171,0.00024,15.37276]
[1776674282420,43.73,74842.1,0.68,-0.53268,0.00024,15.36887]
[1776674287110,43.74,74834.61,0.68,-0.53444,0.00024,15.36161]
[1776674289470,43.74,74838.83,0.68,-0.53345,0.00024,15.36574]
[1776674291823,43.74,74838.42,0.68,-0.53354,0.00024,15.36535]
[1776674291884,43.74,74838.42,0.68,-0.53354,0.00024,15.36535]
[1776674292070,43.74,74838.42,0.68,-0.53354,0.00024,15.36535]
[1776674292096,43.74,74838.42,0.68,-0.53354,0.00024,15.36535]
[1776674292270,43.74,74838.42,0.68,-0.53354,0.00024,15.36535]
[1776674292285,43.74,74839.63,0.68,-0.53326,0.00024,15.36652]
[1776674293941,43.74,74839.63,0.68,-0.53326,0.00024,15.36652]
[1776674293983,43.74,74839.63,0.68,-0.53326,0.00024,15.36652]
[1776674294133,43.74,74840.35,0.68,-0.53308,0.00024,15.36722]
[1776674299539,43.75,74842.08,0.68,-0.53267,0.00024,15.36889]
[1776674304574,43.75,74842.9,0.68,-0.53248,0.00024,15.36968]
[1776674307912,43.75,74843.36,0.68,-0.53237,0.00024,15.37012]
[1776674314300,43.76,74843.75,0.68,-0.53229,0.00024,15.36496]
[1776674314348,43.76,74834.98,0.68,-0.53435,0.00024,15.35651]
[1776674317315,43.76,74833.73,0.68,-0.53464,0.00024,15.35527]
[1776674317734,43.76,74833.61,0.68,-0.53467,0.00024,15.35515]
[1776674319329,43.76,74833.37,0.68,-0.53473,0.00024,15.35491]
[1776674325566,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674325665,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674326029,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674326042,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674326106,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674326139,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674326336,43.76,74832.09,0.68,-0.53502,0.00024,15.35365]
[1776674326343,43.76,74827.06,0.68,-0.5362,0.00023,15.34854]
[1776674326382,43.76,74827.06,0.68,-0.5362,0.00023,15.34854]
[1776674326536,43.76,74827.06,0.68,-0.5362,0.00023,15.34854]
[1776674326791,43.76,74827.06,0.68,-0.5362,0.00023,15.34854]
[1776674326857,43.76,74827.06,0.68,-0.5362,0.00023,15.34854]
[1776674326871,43.76,74827.06,0.68,-0.5362,0.00023,15.34854]
[1776674327242,43.76,74816.94,0.68,-0.53858,0.00023,15.33783]
[1776674328743,43.76,74814.46,0.68,-0.53917,0.00023,15.33512]
[1776674334321,43.72,74814.19,0.68,-0.53928,0.00024,15.33465]
[1776674336534,43.69,74815.04,0.68,-0.53911,0.00024,15.33545]
[1776674336589,43.69,74815.04,0.68,-0.53911,0.00024,15.33545]
[1776674337062,43.69,74815.04,0.68,-0.53911,0.00024,15.33545]
[1776674337160,43.69,74815.04,0.68,-0.53911,0.00024,15.33545]
[1776674337163,43.64,74815.51,0.68,-0.53905,0.00024,15.33578]
[1776674342854,43.57,74811.88,0.68,-0.53999,0.00024,15.33145]
[1776674346880,43.51,74816.1,0.68,-0.53905,0.00024,15.33589]
[1776674350041,43.48,74817.84,0.68,-0.53867,0.00024,15.33768]
[1776674350076,43.48,74817.84,0.68,-0.53867,0.00024,15.33768]
[1776674350139,43.48,74817.84,0.68,-0.53867,0.00024,15.33768]
[1776674350344,43.48,74817.84,0.68,-0.53867,0.00024,15.33768]
[1776674350369,43.48,74817.84,0.68,-0.53867,0.00024,15.33768]
[1776674350376,43.48,74817.84,0.68,-0.53867,0.00024,15.33768]
[1776674350365,43.46,74803.13,0.68,-0.54218,0.00024,15.32091]
[1776674351932,43.46,74800.65,0.68,-0.54277,0.00024,15.31799]
[1776674353940,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674354581,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674354708,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674354748,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674355166,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674355169,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674355252,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674355358,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674355381,43.45,74797.23,0.68,-0.54358,0.00024,15.31387]
[1776674355370,43.42,74787.1,0.68,-0.54601,0.00024,15.30126]
[1776674355402,43.42,74787.1,0.68,-0.54601,0.00024,15.30126]
[1776674356092,43.42,74787.1,0.68,-0.54601,0.00024,15.30126]
[1776674356193,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674356497,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674356559,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674356575,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674356762,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674356776,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674356968,43.43,74777.84,0.68,-0.5482,0.00024,15.28937]
[1776674357069,43.43,74780.12,0.68,-0.54766,0.00024,15.29234]
[1776674357976,43.43,74780.12,0.68,-0.54766,0.00024,15.29234]
[1776674357985,43.43,74780.12,0.68,-0.54766,0.00024,15.29234]
[1776674358117,43.43,74780.47,0.68,-0.54757,0.00024,15.2928]
[1776674359982,43.43,74775.95,0.68,-0.54864,0.00024,15.2869]
[1776674362130,43.43,74776.27,0.68,-0.54856,0.00024,15.28733]
[1776674365150,43.43,74774.3,0.68,-0.54903,0.00024,15.28473]
[1776674368505,43.43,74777.41,0.68,-0.54829,0.00024,15.28884]
[1776674369282,43.43,74777.41,0.68,-0.54829,0.00024,15.28884]
[1776674369378,43.43,74786.65,0.68,-0.54611,0.00024,15.30073]
[1776674376095,43.42,74788.25,0.68,-0.54576,0.00024,15.29715]
[1776674377127,43.42,74788.25,0.68,-0.54576,0.00024,15.29715]
[1776674378509,43.42,74788.73,0.68,-0.54565,0.00024,15.29773]
[1776674379118,43.42,74788.78,0.68,-0.54564,0.00024,15.29779]
[1776674379517,43.42,74788.78,0.68,-0.54564,0.00024,15.29779]
[1776674379710,43.42,74788.78,0.68,-0.54564,0.00024,15.29779]
[1776674380125,43.42,74784.82,0.68,-0.54657,0.00024,15.2928]
[1776674383146,43.42,74788.56,0.68,-0.54569,0.00024,15.29752]
[1776674384473,43.42,74789.67,0.68,-0.54543,0.00024,15.2989]
[1776674385066,43.42,74789.67,0.68,-0.54543,0.00024,15.2989]
[1776674385100,43.42,74789.67,0.68,-0.54543,0.00024,15.2989]
[1776674385252,43.42,74789.67,0.68,-0.54543,0.00024,15.2989]
[1776674385266,43.42,74797.23,0.68,-0.54364,0.00024,15.30816]
[1776674386076,43.42,74797.23,0.68,-0.54364,0.00024,15.30816]
[1776674391203,43.38,74797.98,0.68,-0.54351,0.00024,15.30885]
[1776674396238,43.37,74796.83,0.68,-0.5438,0.00024,15.30742]
[1776674399258,43.36,74803.84,0.68,-0.54214,0.00024,15.31575]
[1776674404294,43.35,74804.88,0.68,-0.54191,0.00024,15.31692]
[1776674408322,43.35,74800.36,0.68,-0.54298,0.00024,15.31156]
[1776674409333,43.35,74789.67,0.68,-0.54552,0.00024,15.29849]
[1776674409896,43.35,74789.67,0.68,-0.54552,0.00024,15.29849]
[1776674410014,43.35,74789.67,0.68,-0.54552,0.00024,15.29849]
[1776674415109,43.34,74788.65,0.68,-0.54577,0.00024,15.29717]
[1776674415140,43.34,74788.65,0.68,-0.54577,0.00024,15.29717]
[1776674415203,43.34,74788.65,0.68,-0.54577,0.00024,15.29717]
[1776674415301,43.34,74788.65,0.68,-0.54577,0.00024,15.29717]
[1776674415371,43.34,74787.93,0.68,-0.54595,0.00024,15.29625]
[1776674417387,43.34,74783.26,0.68,-0.54705,0.00024,15.29031]
[1776674418152,43.34,74783.26,0.68,-0.54705,0.00024,15.29031]
[1776674418286,43.34,74783.26,0.68,-0.54705,0.00024,15.29031]
[1776674418402,43.34,74786.83,0.68,-0.54621,0.00024,15.29486]
[1776674420105,43.33,74786.57,0.68,-0.54627,0.00024,15.29453]
[1776674420107,43.33,74786.57,0.68,-0.54627,0.00024,15.29453]
[1776674420408,43.33,74785.74,0.68,-0.54646,0.00024,15.29347]
[1776674425442,43.33,74784.78,0.68,-0.54669,0.00024,15.29224]
[1776674429235,43.33,74784.53,0.68,-0.54675,0.00024,15.29192]
[1776674433498,43.33,74780.96,0.68,-0.54762,0.00024,15.28178]
[1776674440443,43.34,74779.82,0.68,-0.54789,0.00024,15.28031]
[1776674440518,43.34,74779.82,0.68,-0.54789,0.00024,15.28031]
[1776674440733,43.34,74779.82,0.68,-0.54788,0.00024,15.28031]
[1776674440748,43.34,74779.82,0.68,-0.54788,0.00024,15.28031]
[1776674440830,43.34,74779.82,0.68,-0.54788,0.00024,15.28031]
[1776674440852,43.34,74779.82,0.68,-0.54788,0.00024,15.28031]
[1776674440902,43.34,74779.82,0.68,-0.54788,0.00024,15.28031]
[1776674440917,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674441613,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674441628,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674441768,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674441795,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674441814,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674441844,43.34,74779.73,0.68,-0.54791,0.00024,15.28019]
[1776674442042,43.34,74770.34,0.68,-0.55013,0.00024,15.2677]
[1776674442992,43.34,74770.34,0.68,-0.55013,0.00024,15.2677]
[1776674443026,43.34,74770.34,0.68,-0.55013,0.00024,15.2677]
[1776674443069,43.34,74770.34,0.68,-0.55013,0.00024,15.2677]
[1776674443256,43.34,74770.34,0.68,-0.55013,0.00024,15.2677]
[1776674443357,43.34,74781.37,0.68,-0.54752,0.00024,15.28232]
[1776674443573,43.34,74781.37,0.68,-0.54752,0.00024,15.28232]
[1776674446548,43.32,74783.71,0.68,-0.54698,0.00024,15.28526]
[1776674447461,43.32,74783.71,0.68,-0.54698,0.00024,15.28526]
[1776674446616,43.32,74783.83,0.68,-0.54696,0.00024,15.28537]
[1776674447567,43.32,74783.83,0.68,-0.54696,0.00024,15.28537]
[1776674453729,43.33,74781.41,0.68,-0.54751,0.00024,15.28235]
[1776674453863,43.33,74781.41,0.68,-0.54751,0.00024,15.28235]
[1776674453880,43.33,74783.01,0.68,-0.54713,0.00024,15.28442]
[1776674459684,43.33,74784.58,0.68,-0.54676,0.00024,15.28643]
[1776674464893,43.33,74785.79,0.68,-0.54648,0.00024,15.28795]
[1776674465105,43.33,74785.79,0.68,-0.54648,0.00024,15.28795]
[1776674465365,43.33,74789.6,0.68,-0.54558,0.00024,15.29276]
[1776674465864,43.33,74789.6,0.68,-0.54558,0.00024,15.29276]
[1776674465963,43.33,74795.51,0.68,-0.54418,0.00024,15.30006]
[1776674468383,43.33,74795.51,0.68,-0.54418,0.00024,15.30005]
[1776674471768,43.32,74792.29,0.68,-0.54495,0.00024,15.29607]
[1776674471822,43.32,74796.15,0.68,-0.54403,0.00024,15.3008]
[1776674473156,43.32,74796.15,0.68,-0.54403,0.00024,15.3008]
[1776674473516,43.32,74796.15,0.68,-0.54403,0.00024,15.3008]
[1776674473544,43.32,74796.15,0.68,-0.54403,0.00024,15.3008]
[1776674474334,43.32,74796.38,0.68,-0.54398,0.00024,15.30107]
[1776674474359,43.32,74796.06,0.68,-0.54406,0.00024,15.30068]
[1776674475798,43.31,74789.83,0.68,-0.54554,0.00024,15.29296]
[1776674477431,43.31,74789.83,0.68,-0.54554,0.00024,15.29296]
[1776674477500,43.31,74786.14,0.68,-0.54642,0.00024,15.28829]
[1776674478551,43.31,74786.14,0.68,-0.54642,0.00024,15.28829]
[1776674480109,43.31,74786.32,0.68,-0.54638,0.00024,15.28851]
[1776674480218,43.31,74786.32,0.68,-0.54638,0.00024,15.28851]
[1776674480319,43.31,74786.28,0.68,-0.54639,0.00024,15.28845]
[1776674483125,43.31,74786.28,0.68,-0.54639,0.00024,15.28844]
[1776674484862,43.3,74790.74,0.68,-0.54534,0.00024,15.29404]
[1776674490310,43.3,74792.01,0.68,-0.54504,0.00024,15.2956]
[1776674490411,43.3,74791.97,0.68,-0.54505,0.00024,15.29554]
[1776674493752,43.3,74791.97,0.68,-0.54506,0.00024,15.29554]
[1776674493876,43.3,74791.97,0.68,-0.54506,0.00024,15.29554]
[1776674493890,43.3,74791.97,0.68,-0.54506,0.00024,15.29554]
[1776674494349,43.3,74791.97,0.68,-0.54506,0.00024,15.29554]
[1776674494390,43.29,74797.91,0.68,-0.54367,0.00024,15.29724]
[1776674495298,43.29,74797.91,0.68,-0.54367,0.00024,15.29724]
[1776674495397,43.29,74802.01,0.68,-0.5427,0.00024,15.30215]
[1776674495599,43.29,74802.01,0.68,-0.5427,0.00024,15.30215]
[1776674498332,43.29,74801.58,0.68,-0.5428,0.00024,15.30162]
[1776674498381,43.29,74801.58,0.68,-0.5428,0.00024,15.30162]
[1776674498532,43.29,74801.58,0.68,-0.5428,0.00024,15.30162]
[1776674498538,43.29,74801.58,0.68,-0.54281,0.00024,15.30161]
[1776674500371,43.29,74801.34,0.68,-0.54286,0.00024,15.30132]
[1776674500434,43.29,74801.34,0.68,-0.54286,0.00024,15.30132]
[1776674500472,43.28,74801.34,0.68,-0.54287,0.00024,15.30131]
[1776674506430,43.28,74802.38,0.68,-0.54263,0.00024,15.30251]
[1776674508026,43.27,74802.23,0.68,-0.54267,0.00024,15.30231]
[1776674508122,43.27,74802.23,0.68,-0.54267,0.00024,15.30231]
[1776674508150,43.27,74802.23,0.68,-0.54267,0.00024,15.30231]
[1776674508244,43.27,74802.23,0.68,-0.54267,0.00024,15.30231]
[1776674508258,43.27,74802.23,0.68,-0.54267,0.00024,15.30231]
[1776674508321,43.27,74802.38,0.68,-0.54263,0.00024,15.30248]
[1776674510500,43.27,74802.1,0.68,-0.5427,0.00024,15.30214]
[1776674510571,43.27,74802.1,0.68,-0.5427,0.00024,15.30214]
[1776674510716,43.27,74804.31,0.68,-0.54218,0.00024,15.30474]
[1776674511042,43.26,74807.63,0.68,-0.54139,0.00024,15.30861]
[1776674516078,43.25,74807.4,0.68,-0.54146,0.00024,15.3083]
[1776674519102,43.25,74799.87,0.68,-0.54326,0.00024,15.29938]
[1776674519685,43.25,74799.87,0.68,-0.54326,0.00024,15.29938]
[1776674519727,43.25,74799.87,0.68,-0.54326,0.00024,15.29938]
[1776674519932,43.25,74799.87,0.68,-0.54326,0.00024,15.29938]
[1776674520106,43.25,74799.65,0.68,-0.54331,0.00024,15.29911]
[1776674522120,43.24,74802.83,0.68,-0.54256,0.00024,15.30288]
[1776674523127,43.24,74806.81,0.68,-0.54162,0.00024,15.30755]
[1776674524507,43.24,74806.81,0.68,-0.54162,0.00024,15.30755]
[1776674524548,43.24,74806.81,0.68,-0.54162,0.00024,15.30755]
[1776674524579,43.24,74806.81,0.68,-0.54162,0.00024,15.30755]
[1776674524599,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525078,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525107,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525166,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525464,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525471,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525543,43.24,74811.45,0.68,-0.54052,0.00024,15.31287]
[1776674525552,43.24,74823.46,0.68,-0.53766,0.00024,15.32615]
[1776674525761,43.24,74823.46,0.68,-0.53766,0.00024,15.32615]
[1776674527155,43.24,74828.72,0.68,-0.53641,0.00024,15.33172]
[1776674528820,43.24,74827.66,0.68,-0.53666,0.00024,15.3306]
[1776674528823,43.24,74827.66,0.68,-0.53666,0.00024,15.3306]
[1776674528860,43.24,74827.66,0.68,-0.53666,0.00024,15.3306]
[1776674529169,43.24,74827.66,0.68,-0.53666,0.00024,15.3306]
[1776674533915,43.23,74829.23,0.68,-0.53629,0.00024,15.33225]
[1776674533950,43.23,74829.23,0.68,-0.53629,0.00024,15.33225]
[1776674534204,43.23,74828.66,0.68,-0.53642,0.00024,15.33165]
[1776674536218,43.23,74844.75,0.68,-0.53259,0.00024,15.34776]
[1776674536982,43.23,74844.75,0.68,-0.53259,0.00024,15.34776]
[1776674537038,43.23,74844.75,0.68,-0.53259,0.00024,15.34776]
[1776674537064,43.23,74844.75,0.68,-0.53259,0.00024,15.34776]
[1776674537603,43.23,74844.75,0.68,-0.53259,0.00024,15.34776]
[1776674537228,43.23,74845.27,0.68,-0.53247,0.00024,15.34825]
[1776674537647,43.23,74845.27,0.68,-0.53247,0.00024,15.34825]
[1776674537696,43.23,74845.27,0.68,-0.53247,0.00024,15.34825]
[1776674538408,43.24,74848.04,0.68,-0.5318,0.00024,15.35089]
[1776674540251,43.2,74843.2,0.68,-0.53299,0.00024,15.34617]
[1776674548997,43.12,74841.97,0.68,-0.53336,0.00024,15.34472]
[1776674551099,43.12,74841.97,0.68,-0.53336,0.00024,15.34472]
[1776674551128,43.12,74841.97,0.68,-0.53336,0.00024,15.34472]
[1776674551331,43.12,74840.24,0.68,-0.53379,0.00024,15.33747]
[1776674552098,43.12,74840.24,0.68,-0.53379,0.00024,15.33747]
[1776674552326,43.12,74840.24,0.68,-0.53379,0.00024,15.33747]
[1776674552345,43.12,74840.24,0.68,-0.53379,0.00024,15.33747]
[1776674552391,43.12,74840.65,0.68,-0.5337,0.00024,15.33787]
[1776674558378,43.11,74842.63,0.68,-0.53323,0.00024,15.33978]
[1776674563413,43.09,74841.57,0.68,-0.5335,0.00024,15.33871]
[1776674565385,43.09,74842.07,0.68,-0.53338,0.00024,15.33919]
[1776674565426,43.09,74842.07,0.68,-0.53338,0.00024,15.33919]
[1776674565527,43.09,74842.32,0.68,-0.53333,0.00024,15.33942]
[1776674566667,43.09,74842.32,0.68,-0.53333,0.00024,15.33942]
[1776674576613,43.07,74840.15,0.68,-0.53386,0.00024,15.33724]
[1776674579750,43.06,74836.92,0.68,-0.53464,0.00024,15.33398]
[1776674579854,43.06,74836.92,0.68,-0.53464,0.00024,15.33398]
[1776674586578,43.04,74836.54,0.68,-0.53475,0.00024,15.33353]
[1776674591854,43.03,74838.95,0.68,-0.53419,0.00024,15.33592]
[1776674597653,43.01,74840.17,0.68,-0.53392,0.00024,15.33706]
[1776674602695,43.0,74835.89,0.68,-0.53495,0.00024,15.33272]
[1776674602988,43.0,74835.89,0.68,-0.53495,0.00024,15.33272]
[1776674603005,43.0,74835.89,0.68,-0.53495,0.00024,15.33272]
[1776674603040,43.0,74835.89,0.68,-0.53495,0.00024,15.33272]
[1776674603131,43.0,74835.89,0.68,-0.53495,0.00024,15.33272]
[1776674603694,43.0,74832.79,0.68,-0.5357,0.00024,15.32954]
[1776674607025,42.99,74830.48,0.68,-0.53626,0.00024,15.32713]
[1776674607077,42.99,74830.48,0.68,-0.53626,0.00024,15.32713]
[1776674607723,42.99,74828.71,0.68,-0.53668,0.00024,15.32526]
[1776674612758,42.98,74830.71,0.68,-0.53623,0.00024,15.32178]
[1776674616250,42.98,74829.77,0.68,-0.53646,0.00024,15.32079]
[1776674616347,42.98,74829.77,0.68,-0.53646,0.00024,15.32079]
[1776674616448,42.98,74829.61,0.68,-0.5365,0.00024,15.32061]
[1776674617796,42.97,74826.29,0.68,-0.5373,0.00024,15.31708]
[1776674623678,42.97,74826.12,0.68,-0.53734,0.00024,15.31689]
[1776674627549,42.96,74826.24,0.68,-0.53732,0.00024,15.31697]
[1776674627575,42.96,74826.24,0.68,-0.53732,0.00024,15.31697]
[1776674627647,42.96,74826.24,0.68,-0.53732,0.00024,15.31697]
[1776674627650,42.96,74826.36,0.68,-0.5373,0.00024,15.31708]
[1776674628514,42.96,74832.47,0.68,-0.53584,0.00024,15.32351]
[1776674633695,42.95,74831.29,0.68,-0.53612,0.00024,15.32226]
[1776674635690,42.95,74830.03,0.68,-0.53643,0.00024,15.32093]
[1776674635728,42.95,74830.03,0.68,-0.53643,0.00024,15.32093]
[1776674635956,42.95,74830.03,0.68,-0.53643,0.00024,15.32093]
[1776674636022,42.94,74829.47,0.68,-0.53657,0.00024,15.32033]
[1776674639646,42.94,74826.59,0.68,-0.53727,0.00024,15.31725]
[1776674640481,42.94,74826.59,0.68,-0.53727,0.00024,15.31725]
[1776674640545,42.94,74826.59,0.68,-0.53727,0.00024,15.31725]
[1776674646620,42.93,74826.5,0.68,-0.5373,0.00024,15.31711]
[1776674653310,42.92,74826.22,0.68,-0.53738,0.00024,15.31678]
[1776674653317,42.92,74826.22,0.68,-0.53738,0.00024,15.31678]
[1776674653685,42.92,74826.22,0.68,-0.53738,0.00024,15.31678]
[1776674653730,42.92,74826.22,0.68,-0.53738,0.00024,15.31678]
[1776674653838,42.91,74825.85,0.68,-0.53747,0.00024,15.31635]
[1776674653900,42.91,74825.85,0.68,-0.53747,0.00024,15.31635]
[1776674654041,42.91,74825.85,0.68,-0.53747,0.00024,15.31635]
[1776674654476,42.91,74820.31,0.68,-0.5388,0.00024,15.31031]
[1776674659786,42.91,74820.58,0.68,-0.53874,0.00024,15.31061]
[1776674661076,42.91,74820.58,0.68,-0.53874,0.00024,15.31061]
[1776674667137,42.91,74819.15,0.68,-0.53908,0.00024,15.30903]
[1776674668690,42.91,74819.15,0.68,-0.53908,0.00024,15.30903]
[1776674668782,42.91,74819.15,0.68,-0.53908,0.00024,15.30903]
[1776674668804,42.91,74818.2,0.68,-0.5393,0.00024,15.30798]
[1776674668838,42.91,74818.2,0.68,-0.5393,0.00024,15.30798]
[1776674670738,42.91,74818.2,0.68,-0.5393,0.00024,15.30798]
[1776674670796,42.91,74818.2,0.68,-0.5393,0.00024,15.30798]
[1776674670793,42.91,74825.12,0.68,-0.53764,0.00024,15.31558]
[1776674670852,42.91,74825.12,0.68,-0.53764,0.00024,15.31558]
[1776674673179,42.91,74828.53,0.68,-0.53685,0.00024,15.31365]
[1776674675297,42.9,74836.36,0.68,-0.53497,0.00024,15.32177]
[1776674677207,42.89,74839.96,0.68,-0.53412,0.00024,15.32538]
[1776674678329,42.89,74839.96,0.68,-0.53412,0.00024,15.32538]
[1776674678331,42.89,74839.96,0.68,-0.53412,0.00024,15.32538]
[1776674678390,42.89,74839.96,0.68,-0.53412,0.00024,15.32538]
[1776674678472,42.89,74844.28,0.68,-0.53308,0.00024,15.32962]
[1776674680501,42.88,74844.28,0.68,-0.53309,0.00024,15.32961]
[1776674682720,42.88,74843.9,0.68,-0.53318,0.00024,15.32922]
[1776674682781,42.88,74843.9,0.68,-0.53318,0.00024,15.32922]
[1776674682906,42.87,74843.9,0.68,-0.53319,0.00024,15.3292]
[1776674683250,42.87,74843.16,0.68,-0.53337,0.00024,15.32847]
[1776674685251,42.87,74843.16,0.68,-0.53337,0.00024,15.32847]
[1776674691305,42.84,74840.91,0.68,-0.53394,0.00024,15.32615]
[1776674695333,42.83,74834.84,0.68,-0.53541,0.00024,15.31997]
[1776674696341,42.83,74830.32,0.68,-0.5365,0.00024,15.31525]
[1776674701374,42.82,74828.71,0.68,-0.5369,0.00024,15.31352]
[1776674708424,42.8,74831.08,0.68,-0.53634,0.00024,15.31596]
[1776674709432,42.8,74837.79,0.68,-0.53473,0.00024,15.32288]
[1776674711483,42.8,74837.9,0.68,-0.53471,0.00024,15.32299]
[1776674717487,42.78,74839.58,0.68,-0.53432,0.00024,15.32464]
[1776674722229,42.78,74839.79,0.68,-0.53427,0.00024,15.32483]
[1776674722290,42.78,74839.79,0.68,-0.53427,0.00024,15.32483]
[1776674722311,42.78,74839.79,0.68,-0.53427,0.00024,15.32483]
[1776674722522,42.78,74844.19,0.68,-0.53321,0.00024,15.32918]
[1776674723530,42.77,74850.94,0.68,-0.53159,0.00024,15.33566]
[1776674724247,42.77,74850.94,0.68,-0.53159,0.00024,15.33566]
[1776674724294,42.77,74850.94,0.68,-0.53159,0.00024,15.33566]
[1776674724537,42.75,74852.27,0.68,-0.53129,0.00024,15.33685]
[1776674726550,42.71,74857.14,0.68,-0.53015,0.00024,15.34123]
[1776674730020,42.7,74859.28,0.68,-0.52964,0.00024,15.34314]
[1776674730088,42.7,74859.28,0.68,-0.52964,0.00024,15.34314]
[1776674730579,42.67,74859.52,0.68,-0.52961,0.00024,15.34328]
[1776674731236,42.67,74859.52,0.68,-0.52961,0.00024,15.34328]
[1776674731262,42.67,74859.52,0.68,-0.52961,0.00024,15.34328]
[1776674731364,42.67,74859.52,0.68,-0.52961,0.00024,15.34328]
[1776674731466,42.67,74860.15,0.68,-0.52947,0.00024,15.3383]
[1776674734301,42.67,74861.13,0.68,-0.52924,0.00024,15.33917]
[1776674734357,42.67,74861.13,0.68,-0.52924,0.00024,15.33917]
[1776674734607,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735345,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735449,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735539,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735712,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735720,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735780,42.67,74860.57,0.68,-0.52937,0.00024,15.33867]
[1776674735870,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674735954,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736018,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736058,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736135,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736456,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736492,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736671,42.66,74851.18,0.68,-0.53165,0.00024,15.33001]
[1776674736701,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737195,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737249,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737327,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737400,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737441,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737454,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737470,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737523,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737664,42.66,74850.11,0.68,-0.53191,0.00024,15.32899]
[1776674737732,42.66,74848.56,0.68,-0.53229,0.00024,15.32751]
[1776674738023,42.66,74848.56,0.68,-0.53229,0.00024,15.32751]
[1776674738091,42.66,74848.56,0.68,-0.53229,0.00024,15.32751]
[1776674738135,42.66,74848.56,0.68,-0.53229,0.00024,15.32751]
[1776674738292,42.66,74848.56,0.68,-0.53229,0.00024,15.32751]
[1776674738636,42.66,74848.56,0.68,-0.53229,0.00024,15.32751]
[1776674739642,42.65,74836.62,0.68,-0.53518,0.00024,15.31564]
[1776674740650,42.65,74836.03,0.68,-0.53532,0.00024,15.31503]
[1776674741251,42.65,74836.03,0.68,-0.53532,0.00024,15.31503]
[1776674741284,42.65,74836.03,0.68,-0.53532,0.00024,15.31503]
[1776674741318,42.65,74836.03,0.68,-0.53532,0.00024,15.31503]
[1776674741657,42.65,74838.7,0.68,-0.53468,0.00024,15.31775]
[1776674744461,42.65,74839.46,0.68,-0.5345,0.00024,15.31851]
[1776674744502,42.65,74839.46,0.68,-0.5345,0.00024,15.31851]
[1776674744631,42.65,74839.46,0.68,-0.5345,0.00024,15.31851]
[1776674744724,42.64,74841.19,0.68,-0.53409,0.00024,15.32023]
[1776674748705,42.63,74844.41,0.68,-0.53332,0.00024,15.32339]
[1776674753745,42.62,74843.08,0.68,-0.53365,0.00024,15.32204]
[1776674754452,42.62,74843.08,0.68,-0.53365,0.00024,15.32204]
[1776674754455,42.62,74843.08,0.68,-0.53365,0.00024,15.32204]
[1776674754482,42.62,74843.08,0.68,-0.53365,0.00024,15.32204]
[1776674754551,42.62,74842.69,0.68,-0.53375,0.00024,15.32166]
[1776674755054,42.62,74842.69,0.68,-0.53375,0.00024,15.32166]
[1776674756680,42.62,74842.69,0.68,-0.53375,0.00024,15.32165]
[1776674761799,42.6,74838.4,0.68,-0.5348,0.00024,15.31728]
[1776674763811,42.6,74835.14,0.68,-0.53559,0.00024,15.31392]
[1776674764809,42.6,74835.14,0.68,-0.53559,0.00024,15.31392]
[1776674769853,42.6,74829.05,0.68,-0.53707,0.00024,15.30748]
[1776674774241,42.59,74828.16,0.68,-0.53729,0.00024,15.3065]
[1776674774330,42.59,74828.16,0.68,-0.53729,0.00024,15.3065]
[1776674774413,42.59,74828.16,0.68,-0.53729,0.00024,15.3065]
[1776674774569,42.59,74828.16,0.68,-0.53729,0.00024,15.3065]
[1776674774588,42.59,74828.16,0.68,-0.53729,0.00024,15.3065]
[1776674774888,42.59,74825.6,0.68,-0.53791,0.00024,15.30372]
[1776674775896,42.59,74816.77,0.68,-0.54005,0.00024,15.29385]
[1776674776081,42.59,74816.77,0.68,-0.54005,0.00024,15.29385]
[1776674776222,42.59,74816.77,0.68,-0.54005,0.00024,15.29385]
[1776674777909,42.58,74810.44,0.68,-0.54158,0.00024,15.2865]
[1776674780178,42.58,74809.9,0.68,-0.54172,0.00024,15.28586]
[1776674780231,42.58,74809.9,0.68,-0.54172,0.00024,15.28586]
[1776674780279,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674781841,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674781895,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674781915,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674782060,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674782158,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674782161,42.58,74810.06,0.68,-0.54168,0.00024,15.28605]
[1776674784958,42.58,74805.83,0.68,-0.5427,0.00024,15.281]
[1776674788351,42.58,74805.97,0.68,-0.54267,0.00024,15.28115]
[1776674788392,42.58,74805.97,0.68,-0.54267,0.00024,15.28115]
[1776674788522,42.58,74805.97,0.68,-0.54267,0.00024,15.28115]
[1776674788623,42.58,74805.63,0.68,-0.54276,0.00024,15.28073]
[1776674790631,42.58,74805.63,0.68,-0.54276,0.00024,15.28073]
[1776674790681,42.58,74805.63,0.68,-0.54276,0.00024,15.28073]
[1776674790705,42.58,74805.63,0.68,-0.54276,0.00024,15.28073]
[1776674790905,42.58,74806.22,0.68,-0.54262,0.00024,15.28144]
[1776674791670,42.58,74806.22,0.68,-0.54262,0.00024,15.28144]
[1776674791684,42.58,74806.22,0.68,-0.54262,0.00024,15.28144]
[1776674791706,42.58,74806.22,0.68,-0.54262,0.00024,15.28144]
[1776674791714,42.58,74806.22,0.68,-0.54262,0.00024,15.28144]
[1776674791744,42.58,74806.22,0.68,-0.54262,0.00024,15.28144]
[1776674791771,42.58,74802.45,0.68,-0.54355,0.00024,15.27131]
[1776674791952,42.58,74802.45,0.68,-0.54355,0.00024,15.27131]
[1776674795461,42.56,74799.72,0.68,-0.54422,0.00024,15.26789]
[1776674795497,42.56,74799.72,0.68,-0.54422,0.00024,15.26789]
[1776674795942,42.56,74800.08,0.68,-0.54414,0.00024,15.26831]
[1776674796499,42.56,74800.08,0.68,-0.54414,0.00024,15.26831]
[1776674796530,42.56,74800.08,0.68,-0.54414,0.00024,15.26831]
[1776674796632,42.56,74800.08,0.68,-0.54414,0.00024,15.26831]
[1776674796734,42.56,74800.46,0.68,-0.54405,0.00024,15.26878]
[1776674798528,42.56,74800.46,0.68,-0.54405,0.00024,15.26878]
[1776674798593,42.56,74800.46,0.68,-0.54405,0.00024,15.26878]
[1776674798640,42.56,74801.3,0.68,-0.54384,0.00024,15.26981]
[1776674800454,42.56,74801.3,0.68,-0.54384,0.00024,15.26981]
[1776674800555,42.56,74801.3,0.68,-0.54384,0.00024,15.26981]
[1776674800572,42.56,74801.3,0.68,-0.54384,0.00024,15.26981]
[1776674800660,42.56,74801.3,0.68,-0.54384,0.00024,15.26981]
[1776674800760,42.56,74799.85,0.68,-0.5442,0.00024,15.26802]
[1776674801296,42.56,74799.85,0.68,-0.5442,0.00024,15.26802]
[1776674801397,42.56,74792.34,0.68,-0.54601,0.00024,15.25856]
[1776674802318,42.56,74792.34,0.68,-0.54601,0.00024,15.25856]
[1776674802481,42.56,74792.34,0.68,-0.54601,0.00024,15.25856]
[1776674802821,42.54,74790.25,0.68,-0.54654,0.00024,15.25576]
[1776674805623,42.51,74788.67,0.68,-0.54696,0.00024,15.25353]
[1776674807628,42.5,74788.67,0.68,-0.54698,0.00024,15.25345]
[1776674807719,42.48,74790.72,0.68,-0.5465,0.00024,15.25604]
[1776674809847,42.48,74790.72,0.68,-0.5465,0.00024,15.25604]
[1776674809945,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674810009,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674810969,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674811082,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674811312,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674811420,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674811565,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674811708,42.45,74788.49,0.68,-0.54708,0.00024,15.25296]
[1776674811793,42.44,74785.32,0.68,-0.54787,0.00024,15.2487]
[1776674812824,42.44,74785.32,0.68,-0.54787,0.00024,15.2487]
[1776674812949,42.44,74785.32,0.68,-0.54787,0.00024,15.2487]
[1776674812833,42.43,74778.13,0.68,-0.54963,0.00024,15.23894]
[1776674813082,42.43,74778.13,0.68,-0.54963,0.00024,15.23894]
[1776674813095,42.43,74778.13,0.68,-0.54963,0.00024,15.23894]
[1776674813443,42.41,74777.13,0.68,-0.5499,0.00024,15.23744]
[1776674814840,42.41,74777.13,0.68,-0.5499,0.00024,15.23744]
[1776674819137,42.41,74773.25,0.68,-0.55084,0.00024,15.23208]
[1776674819275,42.41,74773.25,0.68,-0.55084,0.00024,15.23208]
[1776674819376,42.41,74773.1,0.68,-0.55087,0.00024,15.23186]
[1776674820320,42.41,74773.1,0.68,-0.55087,0.00024,15.23186]
[1776674820325,42.41,74773.1,0.68,-0.55087,0.00024,15.23186]
[1776674820952,42.41,74773.1,0.68,-0.55087,0.00024,15.23186]
[1776674821095,42.41,74772.67,0.68,-0.55098,0.00024,15.23126]
[1776674821211,42.41,74772.67,0.68,-0.55098,0.00024,15.23126]
[1776674822443,42.41,74781.44,0.68,-0.54885,0.00024,15.24331]
[1776674824013,42.4,74781.44,0.68,-0.54886,0.00024,15.2433]
[1776674824340,42.39,74768.71,0.68,-0.55197,0.00024,15.22553]
[1776674826095,42.39,74768.71,0.68,-0.55197,0.00024,15.22553]
[1776674826248,42.39,74767.54,0.68,-0.55225,0.00024,15.22386]
[1776674832290,42.39,74764.98,0.68,-0.55287,0.00024,15.22017]
[1776674833880,42.39,74764.98,0.68,-0.55287,0.00024,15.22017]
[1776674833894,42.38,74773.45,0.68,-0.55083,0.00024,15.23216]
[1776674834180,42.38,74773.45,0.68,-0.55083,0.00024,15.23216]
[1776674835296,42.38,74773.12,0.68,-0.55091,0.00024,15.2317]
[1776674835468,42.38,74773.12,0.68,-0.55091,0.00024,15.2317]
[1776674835762,42.38,74773.12,0.68,-0.55091,0.00024,15.2317]
[1776674835786,42.38,74773.12,0.68,-0.55091,0.00024,15.2317]
[1776674835833,42.38,74773.12,0.68,-0.55091,0.00024,15.2317]
[1776674835895,42.38,74773.12,0.68,-0.55091,0.00024,15.2317]
[1776674835963,42.39,74785.77,0.68,-0.54783,0.00024,15.24897]
[1776674837205,42.39,74785.77,0.68,-0.54783,0.00024,15.24897]
[1776674838210,42.39,74786.4,0.68,-0.54768,0.00024,15.24981]
[1776674838225,42.39,74786.4,0.68,-0.54768,0.00024,15.24981]
[1776674838245,42.39,74786.4,0.68,-0.54768,0.00024,15.24981]
[1776674838331,42.39,74787.3,0.68,-0.54746,0.00024,15.251]
[1776674843401,42.38,74787.75,0.68,-0.54736,0.00024,15.25156]
[1776674844157,42.38,74787.75,0.68,-0.54736,0.00024,15.25156]
[1776674844193,42.38,74787.75,0.68,-0.54736,0.00024,15.25156]
[1776674844198,42.38,74787.75,0.68,-0.54736,0.00024,15.25156]
[1776674845349,42.37,74787.75,0.68,-0.54737,0.00024,15.25147]
[1776674846948,42.36,74785.77,0.68,-0.54786,0.00024,15.24884]
[1776674847025,42.36,74785.77,0.68,-0.54786,0.00024,15.24884]
[1776674848933,42.36,74784.03,0.68,-0.54828,0.00024,15.2465]
[1776674849261,42.36,74783.72,0.68,-0.54836,0.00024,15.24608]
[1776674849513,42.36,74783.52,0.68,-0.54841,0.00024,15.2458]
[1776674853579,42.35,74783.72,0.68,-0.54839,0.00024,15.24047]
[1776674853689,42.35,74784.16,0.68,-0.54829,0.00024,15.24105]
[1776674856508,42.35,74784.38,0.68,-0.54824,0.00024,15.24133]
[1776674856792,42.35,74785.69,0.68,-0.54792,0.00024,15.24307]
[1776674862619,42.34,74786.51,0.68,-0.54773,0.00024,15.2441]
[1776674868542,42.33,74787.12,0.68,-0.5476,0.00024,15.24484]
[1776674873578,42.32,74787.31,0.68,-0.54756,0.00024,15.24504]
[1776674878612,42.31,74787.49,0.68,-0.54753,0.00024,15.24523]
[1776674885661,42.3,74789.09,0.68,-0.54716,0.00024,15.24727]
[1776674890696,42.29,74786.55,0.68,-0.54779,0.00024,15.24386]
[1776674892013,42.29,74795.07,0.68,-0.54572,0.00024,15.25496]
[1776674892204,42.29,74795.07,0.68,-0.54572,0.00024,15.25496]
[1776674892711,42.29,74795.07,0.68,-0.54572,0.00024,15.25496]
[1776674893549,42.29,74795.07,0.68,-0.54572,0.00024,15.25496]
[1776674893717,42.28,74801.07,0.68,-0.54426,0.00024,15.2625]
[1776674894186,42.28,74801.07,0.68,-0.54426,0.00024,15.2625]
[1776674899761,42.28,74802.82,0.68,-0.54384,0.00024,15.26465]
[1776674904813,42.28,74803.53,0.68,-0.54367,0.00024,15.26552]
[1776674909830,42.27,74808.28,0.68,-0.54252,0.00024,15.2713]
[1776674911419,42.27,74808.28,0.68,-0.54252,0.00024,15.2713]
[1776674911491,42.27,74808.28,0.68,-0.54252,0.00024,15.2713]
[1776674911586,42.27,74808.28,0.68,-0.54252,0.00024,15.2713]
[1776674911844,42.28,74808.06,0.68,-0.54259,0.00024,15.26548]
[1776674913460,42.28,74808.06,0.68,-0.54259,0.00024,15.26548]
[1776674913463,42.28,74808.06,0.68,-0.54259,0.00024,15.26548]
[1776674913508,42.28,74808.06,0.68,-0.54259,0.00024,15.26548]
[1776674913550,42.28,74807.58,0.68,-0.5427,0.00024,15.26492]
[1776674916660,42.28,74807.58,0.68,-0.5427,0.00024,15.26492]
[1776674916690,42.28,74807.58,0.68,-0.5427,0.00024,15.26492]
[1776674916711,42.28,74807.58,0.68,-0.5427,0.00024,15.26492]
[1776674917031,42.28,74802.72,0.68,-0.54388,0.00024,15.25898]
[1776674918684,42.28,74802.72,0.68,-0.54388,0.00024,15.25898]
[1776674918761,42.28,74802.72,0.68,-0.54388,0.00024,15.25898]
[1776674918892,42.28,74797.76,0.68,-0.54509,0.00024,15.25277]
[1776674919900,42.28,74794.83,0.68,-0.5458,0.00024,15.24903]
[1776674920147,42.28,74794.83,0.68,-0.5458,0.00024,15.24903]
[1776674921557,42.28,74793.14,0.68,-0.54622,0.00024,15.24685]
[1776674921771,42.28,74793.14,0.68,-0.54622,0.00024,15.24685]
[1776674921914,42.28,74792.93,0.68,-0.54627,0.00024,15.24657]
[1776674923689,42.27,74794.5,0.68,-0.54589,0.00024,15.24857]
[1776674925929,42.27,74795.79,0.68,-0.54558,0.00024,15.25021]
[1776674929751,42.26,74797.56,0.68,-0.54516,0.00024,15.25242]
[1776674929753,42.26,74797.56,0.68,-0.54516,0.00024,15.25242]
[1776674929800,42.26,74797.56,0.68,-0.54516,0.00024,15.25242]
[1776674929971,42.26,74797.54,0.68,-0.54517,0.00024,15.25239]
[1776674930201,42.26,74797.54,0.68,-0.54517,0.00024,15.25239]
[1776674930210,42.26,74797.54,0.68,-0.54517,0.00024,15.25239]
[1776674931400,42.26,74798.51,0.68,-0.54493,0.00024,15.25362]
[1776674931984,42.26,74802.52,0.68,-0.54395,0.00024,15.25863]
[1776674937021,42.26,74802.83,0.68,-0.54388,0.00024,15.25902]
[1776674942056,42.26,74801.84,0.68,-0.54412,0.00024,15.2578]
[1776674946695,42.26,74801.6,0.68,-0.54417,0.00024,15.2575]
[1776674946740,42.26,74801.6,0.68,-0.54417,0.00024,15.2575]
[1776674946962,42.26,74801.6,0.68,-0.54417,0.00024,15.2575]
[1776674947063,42.26,74802.1,0.68,-0.54405,0.00024,15.25812]
[1776674950100,42.26,74802.1,0.68,-0.54405,0.00024,15.25813]
[1776674950133,42.26,74802.1,0.68,-0.54405,0.00024,15.25813]
[1776674950201,42.26,74801.37,0.68,-0.54423,0.00024,15.25722]
[1776674951702,42.26,74801.37,0.68,-0.54423,0.00024,15.25722]
[1776674951851,42.26,74801.37,0.68,-0.54423,0.00024,15.25722]
[1776674952014,42.26,74801.37,0.68,-0.54423,0.00024,15.25722]
[1776674952061,42.26,74801.79,0.68,-0.54413,0.00024,15.25774]
[1776674952158,42.26,74801.79,0.68,-0.54413,0.00024,15.25774]
[1776674952260,42.26,74801.79,0.68,-0.54413,0.00024,15.25774]
[1776674952296,42.26,74801.79,0.68,-0.54413,0.00024,15.25774]
[1776674952298,42.26,74801.79,0.68,-0.54413,0.00024,15.25774]
[1776674952321,42.26,74801.79,0.68,-0.54413,0.00024,15.25774]
[1776674952379,42.26,74808.25,0.68,-0.54255,0.00024,15.26566]
[1776674953174,42.26,74808.25,0.68,-0.54255,0.00024,15.26566]
[1776674953235,42.26,74808.25,0.68,-0.54255,0.00024,15.26566]
[1776674953457,42.26,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955768,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955805,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955849,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955853,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955922,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955925,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674956050,42.27,74810.77,0.68,-0.54194,0.00024,15.26868]
[1776674955979,42.26,74805.27,0.68,-0.54328,0.00024,15.26203]
[1776674958244,42.26,74803.56,0.68,-0.5437,0.00024,15.25993]
[1776674959269,42.26,74802.79,0.68,-0.54388,0.00024,15.25898]
[1776674961340,42.26,74803.09,0.68,-0.54381,0.00024,15.25935]
[1776674967232,42.26,74806.36,0.68,-0.54302,0.00024,15.26336]
[1776674969860,42.26,74806.68,0.68,-0.54294,0.00024,15.26374]
[1776674969893,42.26,74806.68,0.68,-0.54294,0.00024,15.26374]
[1776674970347,42.26,74809.15,0.68,-0.54234,0.00024,15.26673]
[1776674970733,42.26,74809.15,0.68,-0.54234,0.00024,15.26673]
[1776674970792,42.26,74756.48,0.68,-0.55516,0.00024,15.19555]
[1776674971828,42.26,74756.48,0.68,-0.55516,0.00024,15.19555]
[1776674972155,42.26,74729.88,0.68,-0.56164,0.00024,15.14808]
[1776674972385,42.26,74729.88,0.68,-0.56164,0.00024,15.14808]
[1776674973053,42.26,74729.88,0.68,-0.56164,0.00024,15.14808]
[1776674973120,42.27,74725.85,0.68,-0.56262,0.00024,15.14141]
[1776674973161,42.27,74725.85,0.68,-0.56262,0.00024,15.14141]
[1776674973198,42.27,74725.85,0.68,-0.56262,0.00024,15.14141]
[1776674973279,42.27,74725.85,0.68,-0.56262,0.00024,15.14141]
[1776674974752,42.27,74725.85,0.68,-0.56262,0.00024,15.14141]
[1776674974992,42.27,74725.85,0.68,-0.56262,0.00024,15.14141]
[1776674975772,42.27,74723.91,0.68,-0.56309,0.00024,15.13815]
[1776674975945,42.27,74723.91,0.68,-0.56309,0.00024,15.13815]
[1776674975952,42.27,74723.91,0.68,-0.56309,0.00024,15.13815]
[1776674975956,42.27,74722.02,0.68,-0.56355,0.00024,15.13496]
[1776674977307,42.27,74737.84,0.68,-0.55971,0.00024,15.16105]
[1776674978315,42.27,74738.83,0.68,-0.55947,0.00024,15.16264]
[1776674979325,42.27,74741.8,0.68,-0.55875,0.00024,15.16737]
[1776674982680,42.27,74741.35,0.68,-0.55886,0.00024,15.16666]
[1776674982868,42.27,74741.35,0.68,-0.55886,0.00024,15.16666]
[1776674984624,42.27,74741.42,0.68,-0.55884,0.00024,15.16678]
[1776674984806,42.27,74741.42,0.68,-0.55884,0.00024,15.16678]
[1776674985043,42.27,74741.42,0.68,-0.55884,0.00024,15.16678]
[1776674986650,42.27,74741.76,0.68,-0.55875,0.00024,15.16732]
[1776674986720,42.27,74750.38,0.68,-0.55666,0.00024,15.18076]
[1776674987945,42.27,74750.38,0.68,-0.55666,0.00024,15.18076]
[1776674988048,42.27,74751.48,0.68,-0.55639,0.00024,15.18246]
[1776674993420,42.27,74748.24,0.68,-0.55717,0.00024,15.17751]
[1776674995116,42.27,74748.24,0.68,-0.55717,0.00024,15.17751]
[1776674995129,42.27,74747.78,0.68,-0.55728,0.00024,15.17681]
[1776674996147,42.27,74747.78,0.68,-0.55728,0.00024,15.17681]
[1776674996173,42.28,74748.25,0.68,-0.55717,0.00024,15.17754]
[1776674999462,42.28,74740.12,0.68,-0.55913,0.00024,15.16482]
[1776675000470,42.28,74733.54,0.68,-0.56073,0.00024,15.15423]
[1776675004219,42.28,74735.59,0.68,-0.56024,0.00024,15.15755]
[1776675004497,42.28,74735.7,0.68,-0.56021,0.00024,15.15772]
[1776675006279,42.28,74735.8,0.68,-0.56019,0.00024,15.15788]
[1776675006513,42.28,74741.02,0.68,-0.55892,0.00024,15.16624]
[1776675007304,42.28,74741.02,0.68,-0.55892,0.00024,15.16624]
[1776675007518,42.28,74746.48,0.68,-0.55759,0.00024,15.17482]
[1776675008320,42.28,74746.48,0.68,-0.55759,0.00024,15.17482]
[1776675008330,42.28,74746.48,0.68,-0.55759,0.00024,15.17482]
[1776675008526,42.28,74748.13,0.68,-0.55719,0.00024,15.17738]
[1776675013560,42.28,74748.14,0.68,-0.55718,0.00024,15.17743]
[1776675014374,42.28,74748.14,0.68,-0.55718,0.00024,15.17743]
[1776675014989,42.28,74748.14,0.68,-0.55718,0.00024,15.17743]
[1776675014995,42.28,74746.91,0.68,-0.55748,0.00024,15.17553]
[1776675018459,42.29,74746.08,0.68,-0.55768,0.00024,15.17426]
[1776675018595,42.29,74745.84,0.68,-0.55773,0.00024,15.1739]
[1776675023584,42.29,74743.79,0.68,-0.55823,0.00024,15.17071]
[1776675023630,42.29,74743.16,0.68,-0.55838,0.00024,15.16973]
[1776675026667,42.29,74742.87,0.68,-0.55845,0.00024,15.16929]
[1776675026677,42.29,74740.22,0.68,-0.55909,0.00024,15.1651]
[1776675029645,42.29,74741.34,0.68,-0.55881,0.00024,15.16689]
[1776675031148,42.29,74739.69,0.68,-0.55922,0.00024,15.16427]
[1776675031660,42.29,74739.69,0.68,-0.55921,0.00024,15.16427]
[1776675034733,42.3,74735.68,0.68,-0.56021,0.00024,15.15226]
[1776675034862,42.3,74735.68,0.68,-0.56021,0.00024,15.15226]
[1776675034882,42.3,74735.68,0.68,-0.56021,0.00024,15.15226]
[1776675036773,42.3,74735.79,0.68,-0.56018,0.00024,15.15244]
[1776675036874,42.3,74726.13,0.68,-0.56253,0.00024,15.13658]
[1776675037729,42.3,74726.13,0.68,-0.56253,0.00024,15.13658]
[1776675038792,42.3,74726.13,0.68,-0.56253,0.00024,15.13658]
[1776675038897,42.3,74730.79,0.68,-0.5614,0.00024,15.14429]
[1776675039450,42.3,74730.79,0.68,-0.5614,0.00024,15.14429]
[1776675039655,42.3,74730.79,0.68,-0.5614,0.00024,15.14429]
[1776675039742,42.3,74730.79,0.68,-0.5614,0.00024,15.14429]
[1776675040750,42.3,74733.85,0.68,-0.56066,0.00024,15.14929]
[1776675041830,42.3,74733.85,0.68,-0.56066,0.00024,15.14929]
[1776675041861,42.29,74725.13,0.68,-0.56277,0.00024,15.1349]
[1776675045965,42.29,74725.64,0.68,-0.56265,0.00024,15.13574]
[1776675046066,42.29,74729.6,0.68,-0.56169,0.00024,15.14231]
[1776675047328,42.29,74729.6,0.68,-0.56169,0.00024,15.1423]
[1776675047525,42.29,74729.6,0.68,-0.56169,0.00024,15.1423]
[1776675048055,42.29,74729.6,0.68,-0.56169,0.00024,15.1423]
[1776675048099,42.29,74727.49,0.68,-0.5622,0.00024,15.13881]
[1776675048800,42.29,74727.49,0.68,-0.5622,0.00024,15.13881]
[1776675048884,42.29,74727.49,0.68,-0.5622,0.00024,15.13881]
[1776675048964,42.29,74727.49,0.68,-0.5622,0.00024,15.13881]
[1776675048995,42.29,74727.49,0.68,-0.5622,0.00024,15.13881]
[1776675053080,42.29,74729.88,0.68,-0.56163,0.00024,15.14275]
[1776675053395,42.29,74730.03,0.68,-0.56159,0.00024,15.14299]
[1776675053420,42.29,74730.03,0.68,-0.56159,0.00024,15.14299]
[1776675053841,42.29,74730.03,0.68,-0.56159,0.00024,15.14299]
[1776675055135,42.29,74730.03,0.68,-0.56159,0.00024,15.14299]
[1776675055163,42.29,74730.78,0.68,-0.56141,0.00024,15.14422]
[1776675056097,42.29,74730.78,0.68,-0.56141,0.00024,15.14422]
[1776675056164,42.29,74724.02,0.68,-0.56305,0.00024,15.13298]
[1776675057149,42.29,74724.02,0.68,-0.56305,0.00024,15.13298]
[1776675057164,42.29,74724.02,0.68,-0.56305,0.00024,15.13298]
[1776675057211,42.29,74719.17,0.68,-0.56422,0.00024,15.12478]
[1776675057380,42.29,74719.17,0.68,-0.56422,0.00024,15.12478]
[1776675059264,42.3,74718.35,0.68,-0.5644,0.00024,15.12352]
[1776675059882,42.31,74718.04,0.68,-0.56447,0.00024,15.123]
[1776675061193,42.31,74718.04,0.68,-0.56447,0.00024,15.123]
[1776675061207,42.31,74718.08,0.68,-0.56446,0.00024,15.12308]
[1776675061865,42.31,74718.08,0.68,-0.56446,0.00024,15.12308]
[1776675061893,42.31,74718.08,0.68,-0.56446,0.00024,15.12308]
[1776675062150,42.31,74718.08,0.68,-0.56446,0.00024,15.12308]
[1776675062017,42.31,74716.28,0.68,-0.56489,0.00024,15.12]
[1776675062323,42.31,74716.28,0.68,-0.56489,0.00024,15.12]
[1776675063245,42.31,74716.28,0.68,-0.56489,0.00024,15.12]
[1776675063925,42.31,74703.3,0.68,-0.56802,0.00024,15.09726]
[1776675065280,42.31,74703.06,0.68,-0.56808,0.00024,15.09683]
[1776675065938,42.32,74703.8,0.68,-0.5679,0.00024,15.09818]
[1776675066949,42.32,74701.19,0.68,-0.56852,0.00024,15.09354]
[1776675070445,42.33,74698.92,0.68,-0.56906,0.00024,15.08948]
[1776675070520,42.33,74698.92,0.68,-0.56906,0.00024,15.08948]
[1776675070524,42.33,74698.92,0.68,-0.56906,0.00024,15.08948]
[1776675070976,42.33,74698.51,0.68,-0.56916,0.00024,15.08874]
[1776675071598,42.33,74698.51,0.68,-0.56916,0.00024,15.08874]
[1776675071666,42.33,74698.51,0.68,-0.56916,0.00024,15.08874]
[1776675071988,42.33,74698.41,0.68,-0.56918,0.00024,15.08857]
[1776675072450,42.33,74698.41,0.68,-0.56918,0.00024,15.08857]
[1776675072993,42.33,74697.92,0.68,-0.5693,0.00024,15.08768]
[1776675073665,42.33,74697.92,0.68,-0.5693,0.00024,15.08768]
[1776675073820,42.33,74697.92,0.68,-0.5693,0.00024,15.08768]
[1776675073999,42.33,74692.09,0.68,-0.57071,0.00024,15.07696]
[1776675075011,42.33,74688.98,0.68,-0.57146,0.00024,15.07118]
[1776675076016,42.33,74686.21,0.68,-0.57213,0.00024,15.06597]
[1776675076571,42.33,74686.21,0.68,-0.57213,0.00024,15.06597]
[1776675077023,42.33,74681.38,0.68,-0.57329,0.00024,15.0568]
[1776675081050,42.33,74679.87,0.68,-0.57365,0.00024,15.05398]
[1776675083066,42.34,74677.31,0.68,-0.57426,0.00024,15.04906]
[1776675084071,42.34,74681.71,0.68,-0.5732,0.00024,15.05756]
[1776675085733,42.34,74683.56,0.68,-0.57275,0.00024,15.0611]
[1776675085766,42.34,74683.56,0.68,-0.57275,0.00024,15.0611]
[1776675085973,42.34,74683.56,0.68,-0.57275,0.00024,15.0611]
[1776675086086,42.34,74683.87,0.68,-0.57267,0.00024,15.06169]
[1776675087092,42.34,74689.73,0.68,-0.57125,0.00024,15.07276]
[1776675088103,42.34,74693.36,0.68,-0.57038,0.00024,15.0795]
[1776675088694,42.34,74693.36,0.68,-0.57038,0.00024,15.0795]
[1776675089108,42.34,74693.35,0.68,-0.57038,0.00024,15.07951]
[1776675094143,42.35,74694.02,0.68,-0.57023,0.00024,15.07523]
[1776675099178,42.36,74694.84,0.68,-0.57001,0.00024,15.07684]
[1776675099851,42.36,74694.84,0.68,-0.57001,0.00024,15.07684]
[1776675099931,42.36,74694.84,0.68,-0.57001,0.00024,15.07684]
[1776675100010,42.36,74694.84,0.68,-0.57001,0.00024,15.07684]
[1776675100186,42.36,74691.08,0.68,-0.57092,0.00024,15.06991]
[1776675105221,42.37,74687.72,0.68,-0.57172,0.00024,15.06372]
[1776675105511,42.37,74687.72,0.68,-0.57172,0.00024,15.06372]
[1776675105583,42.37,74687.72,0.68,-0.57172,0.00024,15.06372]
[1776675105927,42.37,74687.72,0.68,-0.57172,0.00024,15.06372]
[1776675106227,42.37,74683.99,0.68,-0.57262,0.00024,15.05669]
[1776675107159,42.37,74683.99,0.68,-0.57262,0.00024,15.05669]
[1776675107260,42.37,74679.35,0.68,-0.57373,0.00024,15.04784]
[1776675110255,42.37,74674.98,0.68,-0.57478,0.00024,15.03943]
[1776675111595,42.37,74672.86,0.68,-0.57529,0.00024,15.03531]
[1776675111623,42.37,74672.86,0.68,-0.57529,0.00024,15.03531]
[1776675111769,42.37,74672.86,0.68,-0.57529,0.00024,15.03531]
[1776675112270,42.38,74669.35,0.68,-0.57613,0.00024,15.02843]
[1776675113063,42.38,74669.35,0.68,-0.57613,0.00024,15.02843]
[1776675113276,42.38,74665.26,0.68,-0.57712,0.00024,15.02032]
[1776675114112,42.38,74665.26,0.68,-0.57712,0.00024,15.02032]
[1776675114283,42.38,74665.95,0.68,-0.57695,0.00024,15.02172]
[1776675118046,42.38,74667.9,0.68,-0.57647,0.00024,15.02567]
[1776675118052,42.38,74667.9,0.68,-0.57647,0.00024,15.02567]
[1776675118165,42.38,74667.9,0.68,-0.57647,0.00024,15.02567]
[1776675118279,42.38,74667.9,0.68,-0.57647,0.00024,15.02567]
[1776675118282,42.38,74667.9,0.68,-0.57647,0.00024,15.02567]
[1776675118295,42.38,74667.9,0.68,-0.57647,0.00024,15.02567]
[1776675118268,42.38,74665.37,0.68,-0.57707,0.00024,15.02065]
[1776675118377,42.38,74665.37,0.68,-0.57707,0.00024,15.02065]
[1776675118667,42.38,74665.37,0.68,-0.57707,0.00024,15.02065]
[1776675118735,42.38,74665.37,0.68,-0.57707,0.00024,15.02065]
[1776675119109,42.39,74661.61,0.68,-0.57798,0.00024,15.01313]
[1776675120189,42.39,74661.61,0.68,-0.57798,0.00024,15.01313]
[1776675120205,42.39,74661.61,0.68,-0.57798,0.00024,15.01313]
[1776675120292,42.39,74646.28,0.68,-0.58166,0.00024,14.98161]
[1776675120399,42.39,74646.28,0.68,-0.58166,0.00024,14.98161]
[1776675122197,42.39,74644.5,0.68,-0.58208,0.00024,14.97787]
[1776675122219,42.39,74644.5,0.68,-0.58208,0.00024,14.97787]
[1776675122234,42.39,74643.47,0.68,-0.58233,0.00024,14.97573]
[1776675122355,42.39,74643.47,0.68,-0.58233,0.00024,14.97573]
[1776675122431,42.39,74643.47,0.68,-0.58233,0.00024,14.97573]
[1776675122566,42.39,74637.14,0.68,-0.58384,0.00024,14.96227]
[1776675125443,42.4,74636.75,0.68,-0.58392,0.00024,14.96152]
[1776675129396,42.4,74639.45,0.68,-0.58327,0.00024,14.96738]
[1776675133440,42.41,74641.18,0.68,-0.58284,0.00024,14.97116]
[1776675133960,42.41,74641.18,0.68,-0.58284,0.00024,14.97116]
[1776675134008,42.41,74641.18,0.68,-0.58284,0.00024,14.97116]
[1776675134110,42.41,74642.87,0.68,-0.58243,0.00024,14.97476]
[1776675135491,42.41,74642.87,0.68,-0.58243,0.00024,14.97476]
[1776675135530,42.41,74654.91,0.68,-0.57954,0.00024,14.99988]
[1776675137682,42.41,74654.91,0.68,-0.57953,0.00024,14.99993]
[1776675137784,42.42,74655.85,0.68,-0.5793,0.00024,15.00189]
[1776675141869,42.42,74655.33,0.68,-0.57941,0.00024,15.00095]
[1776675141903,42.42,74655.33,0.68,-0.57941,0.00024,15.00095]
[1776675141981,42.42,74655.33,0.68,-0.57941,0.00024,15.00095]
[1776675142158,42.43,74654.65,0.68,-0.57957,0.00024,14.99959]
[1776675143262,42.43,74661.91,0.68,-0.57782,0.00024,15.01438]
[1776675143368,42.43,74661.91,0.68,-0.57782,0.00024,15.01438]
[1776675143550,42.43,74661.91,0.68,-0.57782,0.00024,15.01438]
[1776675143555,42.43,74661.91,0.68,-0.57782,0.00024,15.01438]
[1776675143582,42.43,74661.91,0.68,-0.57782,0.00024,15.01438]
[1776675143701,42.43,74661.91,0.68,-0.57782,0.00024,15.01438]
[1776675143795,42.43,74663.28,0.68,-0.57749,0.00024,15.01712]
[1776675145509,42.43,74671.37,0.68,-0.57554,0.00024,15.03316]
[1776675146515,42.43,74676.16,0.68,-0.57439,0.00024,15.04251]
[1776675148605,42.43,74676.34,0.68,-0.57434,0.00024,15.04287]
[1776675148676,42.43,74676.34,0.68,-0.57434,0.00024,15.04287]
[1776675148754,42.43,74672.41,0.68,-0.57529,0.00024,15.03525]
[1776675155249,42.44,74674.12,0.68,-0.57489,0.00024,15.03305]
[1776675158076,42.45,74674.9,0.68,-0.57469,0.00024,15.03466]
[1776675158177,42.45,74677.4,0.68,-0.57408,0.00024,15.03952]
[1776675159881,42.45,74677.4,0.68,-0.57408,0.00024,15.03955]
[1776675159974,42.45,74677.4,0.68,-0.57408,0.00024,15.03955]
[1776675159982,42.45,74681.03,0.68,-0.5732,0.00024,15.04653]
[1776675163290,42.46,74679.37,0.68,-0.5736,0.00024,15.04341]
[1776675163635,42.46,74679.65,0.68,-0.57352,0.00024,15.044]
[1776675164644,42.46,74682.57,0.68,-0.57281,0.00024,15.04959]
[1776675166504,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166505,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166520,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166555,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166737,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166789,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166875,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675166879,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675167011,42.46,74682.37,0.68,-0.57286,0.00024,15.04923]
[1776675167112,42.46,74685.66,0.68,-0.57206,0.00024,15.05547]
[1776675167708,42.47,74690.32,0.68,-0.57094,0.00024,15.06419]
[1776675169065,42.47,74690.32,0.68,-0.57094,0.00024,15.06419]
[1776675169166,42.47,74694.18,0.68,-0.57,0.00024,15.07133]
[1776675170079,42.47,74694.18,0.68,-0.57,0.00024,15.07133]
[1776675170090,42.47,74694.18,0.68,-0.57,0.00024,15.07133]
[1776675170180,42.47,74694.59,0.68,-0.5699,0.00024,15.0721]
[1776675172199,42.47,74694.59,0.68,-0.5699,0.00024,15.07211]
[1776675172252,42.47,74694.91,0.68,-0.56982,0.00024,15.07272]
[1776675174696,42.47,74695.82,0.68,-0.5696,0.00024,15.0744]
[1776675174702,42.47,74695.82,0.68,-0.5696,0.00024,15.0744]
[1776675174711,42.47,74695.82,0.68,-0.5696,0.00024,15.0744]
[1776675174862,42.47,74699.21,0.68,-0.56878,0.00024,15.08056]
[1776675179220,42.48,74701.41,0.68,-0.56824,0.00024,15.08455]
[1776675179251,42.48,74701.5,0.68,-0.56822,0.00024,15.08472]
[1776675180000,42.48,74701.5,0.68,-0.56822,0.00024,15.08472]
[1776675180239,42.48,74701.5,0.68,-0.56822,0.00024,15.08472]
[1776675185353,42.48,74703.06,0.68,-0.56784,0.00024,15.08754]
[1776675184782,42.48,74699.98,0.68,-0.56858,0.00024,15.08202]
[1776675185790,42.48,74700.57,0.68,-0.56844,0.00024,15.08309]
[1776675190824,42.48,74698.0,0.68,-0.56905,0.00024,15.07849]
[1776675194497,42.49,74697.02,0.68,-0.56929,0.00024,15.07673]
[1776675194508,42.49,74697.02,0.68,-0.56929,0.00024,15.07673]
[1776675194522,42.49,74697.02,0.68,-0.56929,0.00024,15.07673]
[1776675194854,42.49,74689.56,0.68,-0.57108,0.00024,15.06305]
[1776675195862,42.49,74679.16,0.68,-0.57358,0.00024,15.04347]
[1776675196499,42.49,74679.16,0.68,-0.57358,0.00024,15.04347]
[1776675196867,42.49,74678.98,0.68,-0.57362,0.00024,15.04316]
[1776675197501,42.49,74678.98,0.68,-0.57362,0.00024,15.04316]
[1776675198025,42.49,74678.98,0.68,-0.57362,0.00024,15.04316]
[1776675198213,42.49,74680.7,0.68,-0.5732,0.00024,15.04647]
[1776675199141,42.49,74680.7,0.68,-0.5732,0.00024,15.04647]
[1776675199146,42.5,74692.68,0.68,-0.57031,0.00024,15.06893]
[1776675199890,42.5,74692.68,0.68,-0.57031,0.00024,15.06894]
[1776675202909,42.5,74689.31,0.68,-0.57111,0.00024,15.06278]
[1776675203579,42.5,74689.31,0.68,-0.57111,0.00024,15.06278]
[1776675203917,42.5,74689.83,0.68,-0.57099,0.00024,15.06374]
[1776675204618,42.5,74689.83,0.68,-0.57099,0.00024,15.06374]
[1776675204924,42.51,74689.95,0.68,-0.57095,0.00024,15.06401]
[1776675207022,42.51,74690.03,0.68,-0.57093,0.00024,15.06418]
[1776675207043,42.51,74694.56,0.68,-0.56984,0.00024,15.07254]
[1776675208951,42.51,74699.04,0.68,-0.56875,0.00024,15.0807]
[1776675209958,42.51,74694.27,0.68,-0.5699,0.00024,15.07205]
[1776675214998,42.51,74695.26,0.68,-0.56969,0.00024,15.06824]
[1776675218853,42.51,74693.94,0.68,-0.57001,0.00024,15.06584]
[1776675219027,42.51,74693.21,0.68,-0.57018,0.00024,15.0645]
[1776675220391,42.51,74689.16,0.68,-0.57116,0.00024,15.05703]
[1776675221878,42.51,74689.16,0.68,-0.57115,0.00024,15.05703]
[1776675222048,42.52,74686.8,0.68,-0.57172,0.00024,15.05264]
[1776675227082,42.52,74687.69,0.68,-0.5715,0.00024,15.05434]
[1776675231860,42.52,74688.2,0.68,-0.57138,0.00024,15.05532]
[1776675231992,42.52,74688.2,0.68,-0.57138,0.00024,15.05532]
[1776675232487,42.52,74688.21,0.68,-0.57137,0.00024,15.05535]
[1776675232575,42.52,74688.21,0.68,-0.57137,0.00024,15.05535]
[1776675232660,42.52,74688.21,0.68,-0.57137,0.00024,15.05535]
[1776675232792,42.52,74688.21,0.68,-0.57137,0.00024,15.05535]
[1776675233050,42.52,74688.21,0.68,-0.57137,0.00024,15.05535]
[1776675233151,42.52,74704.39,0.68,-0.56747,0.00024,15.08476]
[1776675234132,42.52,74704.39,0.68,-0.56747,0.00024,15.08478]
[1776675235867,42.52,74704.65,0.68,-0.56741,0.00024,15.08525]
[1776675235886,42.52,74704.65,0.68,-0.56741,0.00024,15.08525]
[1776675236420,42.52,74716.26,0.68,-0.56461,0.00024,15.10546]
[1776675237652,42.53,74716.26,0.68,-0.5646,0.00024,15.10548]
[1776675238147,42.53,74716.26,0.68,-0.5646,0.00024,15.10548]
[1776675238249,42.53,74710.3,0.68,-0.56604,0.00024,15.09522]
[1776675240652,42.53,74709.86,0.68,-0.56614,0.00024,15.09448]
[1776675240787,42.53,74709.86,0.68,-0.56614,0.00024,15.09448]
[1776675240820,42.53,74709.86,0.68,-0.56614,0.00024,15.09448]
[1776675240898,42.53,74709.86,0.68,-0.56614,0.00024,15.09448]
[1776675241168,42.53,74709.86,0.68,-0.56614,0.00024,15.09448]
[1776675241206,42.53,74697.31,0.68,-0.56916,0.00024,15.07219]
[1776675241712,42.53,74697.31,0.68,-0.56916,0.00024,15.07219]
[1776675242189,42.53,74697.31,0.68,-0.56916,0.00024,15.0722]
[1776675244295,42.53,74697.92,0.68,-0.56901,0.00024,15.07332]
[1776675244378,42.53,74694.91,0.68,-0.56973,0.00024,15.06786]
[1776675245345,42.53,74694.91,0.68,-0.56973,0.00024,15.06786]
[1776675245377,42.54,74694.31,0.68,-0.56988,0.00024,15.06678]
[1776675248163,42.54,74694.43,0.68,-0.56984,0.00024,15.06702]
[1776675248222,42.54,74694.43,0.68,-0.56984,0.00024,15.06702]
[1776675248234,42.54,74692.27,0.68,-0.57036,0.00024,15.06308]
[1776675248711,42.54,74692.27,0.68,-0.57036,0.00024,15.06308]
[1776675248935,42.54,74692.27,0.68,-0.57036,0.00024,15.06308]
[1776675249240,42.54,74692.27,0.68,-0.57036,0.00024,15.06309]
[1776675250248,42.54,74675.75,0.68,-0.57433,0.00024,15.03201]
[1776675255282,42.55,74680.38,0.68,-0.5732,0.00024,15.04099]
[1776675257303,42.56,74687.27,0.68,-0.57153,0.00024,15.05404]
[1776675258304,42.56,74691.98,0.68,-0.5704,0.00024,15.06277]
[1776675264346,42.56,74693.14,0.68,-0.57011,0.00024,15.06498]
[1776675269380,42.57,74693.23,0.68,-0.57007,0.00024,15.06525]
[1776675272402,42.58,74689.16,0.68,-0.57107,0.00024,15.05218]
[1776675276668,42.58,74691.15,0.68,-0.57058,0.00024,15.05592]
[1776675276680,42.58,74691.15,0.68,-0.57058,0.00024,15.05592]
[1776675276748,42.58,74691.15,0.68,-0.57058,0.00024,15.05592]
[1776675277437,42.58,74691.53,0.68,-0.57048,0.00024,15.05666]
[1776675278445,42.58,74700.47,0.68,-0.56833,0.00024,15.07289]
[1776675278828,42.58,74700.47,0.68,-0.56833,0.00024,15.07289]
[1776675279452,42.59,74700.91,0.68,-0.56823,0.00024,15.07369]
[1776675283479,42.59,74704.17,0.68,-0.56743,0.00024,15.07953]
[1776675286500,42.59,74701.32,0.68,-0.56812,0.00024,15.07449]
[1776675291560,42.59,74700.47,0.68,-0.56832,0.00024,15.07301]
[1776675291563,42.59,74700.47,0.68,-0.56832,0.00024,15.07301]
[1776675291999,42.59,74700.47,0.68,-0.56832,0.00024,15.07301]
[1776675292101,42.6,74699.92,0.68,-0.56844,0.00024,15.07205]
[1776675294349,42.6,74703.12,0.68,-0.56767,0.00024,15.07777]
[1776675295335,42.6,74703.12,0.68,-0.56767,0.00024,15.07777]
[1776675295407,42.6,74702.98,0.68,-0.56771,0.00024,15.07752]
[1776675296079,42.6,74702.98,0.68,-0.56771,0.00024,15.07752]
[1776675296181,42.6,74704.78,0.68,-0.56727,0.00024,15.08073]
[1776675297104,42.6,74704.78,0.68,-0.56727,0.00024,15.08073]
[1776675297205,42.6,74705.54,0.68,-0.56709,0.00024,15.08207]
[1776675302613,42.61,74705.09,0.68,-0.56718,0.00024,15.08134]
[1776675304233,42.61,74705.09,0.68,-0.56718,0.00024,15.08134]
[1776675304522,42.61,74703.45,0.68,-0.56758,0.00024,15.07846]
[1776675305210,42.61,74703.45,0.68,-0.56758,0.00024,15.07846]
[1776675305311,42.61,74701.84,0.68,-0.56796,0.00024,15.07561]
[1776675309275,42.61,74701.71,0.68,-0.56799,0.00024,15.07539]
[1776675310596,42.61,74702.24,0.68,-0.56786,0.00024,15.07635]
[1776675311323,42.61,74702.24,0.68,-0.56786,0.00024,15.07635]
[1776675311424,42.61,74702.1,0.68,-0.56789,0.00024,15.07611]
[1776675316711,42.61,74702.48,0.68,-0.5678,0.00024,15.07683]
[1776675318460,42.61,74702.48,0.68,-0.5678,0.00024,15.07683]
[1776675318599,42.62,74703.14,0.68,-0.56763,0.00024,15.07802]
[1776675318606,42.62,74703.14,0.68,-0.56763,0.00024,15.07802]
[1776675318805,42.62,74703.14,0.68,-0.56763,0.00024,15.07802]
[1776675318907,42.62,74709.96,0.68,-0.56599,0.00024,15.08999]
[1776675320513,42.62,74709.96,0.68,-0.56599,0.00024,15.08999]
[1776675320520,42.62,74709.96,0.68,-0.56599,0.00024,15.08999]
[1776675319736,42.62,74718.86,0.68,-0.56385,0.00024,15.10523]
[1776675320814,42.62,74719.7,0.68,-0.56365,0.00024,15.10665]
[1776675323604,42.62,74720.44,0.68,-0.56347,0.00024,15.10789]
[1776675323760,42.62,74718.6,0.68,-0.56391,0.00024,15.10478]
[1776675325775,42.62,74712.75,0.68,-0.56532,0.00024,15.09481]
[1776675326618,42.62,74712.75,0.68,-0.56532,0.00024,15.09481]
[1776675326878,42.62,74710.35,0.68,-0.5659,0.00024,15.09066]
[1776675332670,42.61,74710.23,0.68,-0.56596,0.00024,15.08482]
[1776675332829,42.61,74710.23,0.68,-0.56596,0.00024,15.08482]
[1776675332913,42.61,74713.61,0.68,-0.56514,0.00024,15.09065]
[1776675333706,42.61,74713.61,0.68,-0.56514,0.00024,15.09065]
[1776675333832,42.61,74713.61,0.68,-0.56515,0.00024,15.09063]
[1776675339017,42.61,74715.06,0.68,-0.5648,0.00024,15.09312]
[1776675339233,42.61,74718.23,0.68,-0.56403,0.00024,15.09851]
[1776675339865,42.61,74718.23,0.68,-0.56403,0.00024,15.09851]
[1776675340076,42.61,74722.87,0.68,-0.56291,0.00024,15.1063]
[1776675343897,42.61,74723.16,0.68,-0.56285,0.00024,15.10677]
[1776675344075,42.61,74723.16,0.68,-0.56285,0.00024,15.10677]
[1776675344176,42.61,74723.99,0.68,-0.56265,0.00024,15.10815]
[1776675344926,42.61,74723.99,0.68,-0.56265,0.00024,15.10815]
[1776675345201,42.61,74724.57,0.68,-0.56251,0.00024,15.10911]
[1776675347010,42.61,74724.57,0.68,-0.56251,0.00024,15.1091]
[1776675347088,42.61,74724.57,0.68,-0.56251,0.00024,15.1091]
[1776675347131,42.61,74729.73,0.68,-0.56126,0.00024,15.11758]
[1776675348054,42.61,74729.73,0.68,-0.56126,0.00024,15.11758]
[1776675348075,42.61,74729.73,0.68,-0.56126,0.00024,15.11758]
[1776675349070,42.61,74728.24,0.68,-0.56162,0.00024,15.11514]
[1776675349288,42.61,74726.67,0.68,-0.56201,0.00024,15.11255]
[1776675353971,42.61,74729.6,0.68,-0.5613,0.00024,15.11732]
[1776675361225,42.6,74729.8,0.68,-0.56126,0.00024,15.11763]
[1776675361273,42.6,74729.8,0.68,-0.56126,0.00024,15.11763]
[1776675361326,42.6,74731.52,0.68,-0.56085,0.00024,15.12039]
[1776675363193,42.6,74731.52,0.68,-0.56085,0.00024,15.12039]
[1776675363275,42.6,74731.52,0.68,-0.56085,0.00024,15.12039]
[1776675363294,42.6,74731.52,0.68,-0.56085,0.00024,15.12039]
[1776675363442,42.6,74736.33,0.68,-0.55969,0.00024,15.12811]
[1776675364260,42.6,74736.33,0.68,-0.55969,0.00024,15.12811]
[1776675364361,42.6,74739.98,0.68,-0.55881,0.00024,15.13388]
[1776675367303,42.6,74741.05,0.68,-0.55855,0.00024,15.13555]
[1776675367329,42.6,74741.6,0.68,-0.55842,0.00024,15.1364]
[1776675370373,42.6,74741.61,0.68,-0.55842,0.00024,15.13641]
[1776675370474,42.59,74741.93,0.68,-0.55834,0.00024,15.1369]
[1776675371995,42.59,74741.93,0.68,-0.55834,0.00024,15.1369]
[1776675372062,42.59,74741.93,0.68,-0.55834,0.00024,15.1369]
[1776675372283,42.59,74741.93,0.68,-0.55834,0.00024,15.1369]
[1776675372375,42.59,74734.99,0.68,-0.56002,0.00024,15.12591]
[1776675373429,42.59,74734.99,0.68,-0.56002,0.00024,15.12591]
[1776675373485,42.59,74730.16,0.68,-0.56119,0.00024,15.11811]
[1776675373682,42.59,74730.16,0.68,-0.56119,0.00024,15.11811]
[1776675376141,42.59,74733.32,0.68,-0.56043,0.00024,15.12321]
[1776675381176,42.59,74735.43,0.68,-0.55993,0.00024,15.12656]
[1776675381624,42.59,74735.43,0.68,-0.55993,0.00024,15.12656]
[1776675382183,42.59,74734.53,0.68,-0.56014,0.00024,15.12512]
[1776675386066,42.58,74734.69,0.68,-0.56011,0.00024,15.12535]
[1776675386077,42.58,74734.69,0.68,-0.56011,0.00024,15.12535]
[1776675386100,42.58,74734.69,0.68,-0.56011,0.00024,15.12535]
[1776675386347,42.58,74734.69,0.68,-0.56011,0.00024,15.12535]
[1776675386448,42.58,74727.43,0.68,-0.56186,0.00024,15.11355]
[1776675389784,42.59,74725.53,0.68,-0.56231,0.00024,15.11048]
[1776675390790,42.59,74726.0,0.68,-0.56219,0.00024,15.11131]
[1776675390801,42.59,74726.0,0.68,-0.56219,0.00024,15.11131]
[1776675390854,42.59,74726.0,0.68,-0.56219,0.00024,15.11131]
[1776675391524,42.59,74726.0,0.68,-0.56219,0.00024,15.11131]
[1776675391603,42.59,74725.6,0.68,-0.56231,0.00024,15.10503]
[1776675391815,42.59,74725.6,0.68,-0.56231,0.00024,15.10503]
[1776675392253,42.6,74725.6,0.68,-0.56231,0.00024,15.10506]
[1776675392824,42.6,74725.6,0.68,-0.56231,0.00024,15.10506]
[1776675393695,42.6,74726.39,0.68,-0.56212,0.00024,15.10636]
[1776675393776,42.6,74726.39,0.68,-0.56212,0.00024,15.10636]
[1776675394457,42.6,74725.87,0.68,-0.56224,0.00024,15.10553]
[1776675394830,42.6,74725.87,0.68,-0.56224,0.00024,15.10553]
[1776675395277,42.6,74726.28,0.68,-0.56213,0.00024,15.10624]
[1776675398040,42.61,74725.46,0.68,-0.56232,0.00024,15.10494]
[1776675399779,42.61,74725.92,0.68,-0.5622,0.00024,15.10575]
[1776675399876,42.61,74725.92,0.68,-0.5622,0.00024,15.10575]
[1776675399947,42.61,74725.92,0.68,-0.5622,0.00024,15.10575]
[1776675400310,42.62,74724.93,0.68,-0.56243,0.00024,15.10417]
[1776675402979,42.62,74724.93,0.68,-0.56243,0.00024,15.10417]
[1776675403332,42.62,74725.21,0.68,-0.56236,0.00024,15.10466]
[1776675408366,42.62,74724.38,0.68,-0.56256,0.00024,15.1033]
[1776675408684,42.62,74724.38,0.68,-0.56256,0.00024,15.1033]
[1776675409110,42.62,74724.38,0.68,-0.56256,0.00024,15.1033]
[1776675410379,42.62,74713.61,0.68,-0.56516,0.00024,15.08513]
[1776675411128,42.62,74713.61,0.68,-0.56516,0.00024,15.08513]
[1776675411386,42.62,74713.29,0.68,-0.56523,0.00024,15.08458]
[1776675416421,42.62,74713.19,0.68,-0.56526,0.00024,15.08439]
[1776675421457,42.62,74712.45,0.68,-0.56544,0.00024,15.0831]
[1776675422313,42.62,74712.45,0.68,-0.56544,0.00024,15.0831]
[1776675424102,42.62,74712.42,0.68,-0.56545,0.00024,15.08304]
[1776675424348,42.62,74712.42,0.68,-0.56545,0.00024,15.08304]
[1776675424379,42.62,74712.42,0.68,-0.56545,0.00024,15.08304]
[1776675426260,42.62,74711.56,0.68,-0.56566,0.00024,15.08155]
[1776675426526,42.62,74711.56,0.68,-0.56566,0.00024,15.08155]
[1776675426596,42.62,74714.43,0.68,-0.56497,0.00024,15.08649]
[1776675432187,42.62,74713.37,0.68,-0.56522,0.00024,15.08467]
[1776675432516,42.62,74713.37,0.68,-0.56522,0.00024,15.08467]
[1776675432534,42.62,74713.37,0.68,-0.56522,0.00024,15.08467]
[1776675432552,42.62,74713.37,0.68,-0.56522,0.00024,15.08467]
[1776675432600,42.62,74728.96,0.68,-0.56146,0.00024,15.11079]
[1776675433601,42.62,74728.96,0.68,-0.56146,0.00024,15.11079]
[1776675433604,42.62,74728.96,0.68,-0.56146,0.00024,15.11079]
[1776675433643,42.62,74732.0,0.68,-0.56073,0.00024,15.11572]
[1776675434272,42.62,74732.0,0.68,-0.56073,0.00024,15.11572]
[1776675434441,42.62,74732.0,0.68,-0.56073,0.00024,15.11572]
[1776675434561,42.62,74732.51,0.68,-0.56061,0.00024,15.11654]
[1776675434729,42.62,74732.51,0.68,-0.56061,0.00024,15.11654]
[1776675435064,42.62,74732.51,0.68,-0.56061,0.00024,15.11654]
[1776675435629,42.62,74732.51,0.68,-0.56061,0.00024,15.11654]
[1776675435647,42.62,74732.51,0.68,-0.56061,0.00024,15.11654]
[1776675435659,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675435797,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675435822,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675435944,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436097,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436125,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436154,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436266,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436282,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436294,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436305,42.62,74746.24,0.68,-0.55729,0.00024,15.13818]
[1776675436613,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675437582,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675437878,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438007,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438049,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438052,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438191,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438207,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438359,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438645,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438659,42.62,74731.37,0.68,-0.56088,0.00024,15.1147]
[1776675438589,42.62,74729.39,0.68,-0.56136,0.00024,15.11147]
[1776675438700,42.62,74729.39,0.68,-0.56136,0.00024,15.11147]
[1776675439596,42.62,74726.44,0.68,-0.56207,0.00024,15.10665]
[1776675439705,42.62,74726.44,0.68,-0.56207,0.00024,15.10665]
[1776675440603,42.62,74726.0,0.68,-0.56218,0.00024,15.10593]
[1776675442617,42.62,74729.57,0.68,-0.56132,0.00024,15.11178]
[1776675444362,42.62,74727.93,0.68,-0.56171,0.00024,15.1091]
[1776675444367,42.62,74727.93,0.68,-0.56171,0.00024,15.1091]
[1776675444635,42.62,74739.54,0.68,-0.55891,0.00024,15.12775]
[1776675444730,42.62,74739.54,0.68,-0.55891,0.00024,15.12775]
[1776675445638,42.62,74739.54,0.68,-0.55891,0.00024,15.12774]
[1776675445735,42.62,74739.54,0.68,-0.55891,0.00024,15.12774]
[1776675445744,42.62,74739.54,0.68,-0.55891,0.00024,15.12774]
[1776675446649,42.62,74741.54,0.68,-0.55843,0.00024,15.13087]
[1776675448756,42.61,74742.3,0.68,-0.55825,0.00024,15.13205]
[1776675449155,42.61,74742.3,0.68,-0.55825,0.00024,15.13205]
[1776675449190,42.61,74742.3,0.68,-0.55825,0.00024,15.13205]
[1776675449224,42.61,74742.3,0.68,-0.55825,0.00024,15.13205]
[1776675449834,42.61,74741.94,0.68,-0.55834,0.00024,15.13148]
[1776675450674,42.61,74738.57,0.68,-0.55915,0.00024,15.12618]
[1776675451500,42.61,74738.57,0.68,-0.55915,0.00024,15.12618]
[1776675451538,42.61,74738.57,0.68,-0.55915,0.00024,15.12618]
[1776675451606,42.61,74738.57,0.68,-0.55915,0.00024,15.12618]
[1776675451637,42.61,74738.03,0.68,-0.55931,0.00024,15.11971]
[1776675451879,42.61,74738.03,0.68,-0.55931,0.00024,15.11971]
[1776675451890,42.61,74738.03,0.68,-0.55931,0.00024,15.11971]
[1776675452687,42.61,74745.18,0.68,-0.55758,0.00024,15.13088]
[1776675453856,42.61,74745.18,0.68,-0.55758,0.00024,15.13088]
[1776675453893,42.61,74745.18,0.68,-0.55758,0.00024,15.13088]
[1776675453991,42.61,74755.22,0.68,-0.55515,0.00024,15.14611]
[1776675456944,42.61,74757.38,0.68,-0.55463,0.00024,15.14931]
[1776675457175,42.61,74757.38,0.68,-0.55463,0.00024,15.14931]
[1776675457214,42.61,74759.07,0.68,-0.55422,0.00024,15.15181]
[1776675458930,42.61,74759.07,0.68,-0.55422,0.00024,15.15181]
[1776675459031,42.61,74755.26,0.68,-0.55514,0.00024,15.14619]
[1776675465057,42.62,74755.78,0.68,-0.55501,0.00024,15.14698]
[1776675465159,42.62,74751.66,0.68,-0.556,0.00024,15.14083]
[1776675470827,42.62,74750.76,0.68,-0.55622,0.00024,15.13949]
[1776675474170,42.62,74749.53,0.68,-0.55651,0.00024,15.13763]
[1776675474404,42.62,74748.68,0.68,-0.55672,0.00024,15.13634]
[1776675477196,42.62,74748.23,0.68,-0.55683,0.00024,15.13566]
[1776675478842,42.62,74748.28,0.68,-0.55681,0.00024,15.13574]
[1776675478943,42.62,74750.13,0.68,-0.55636,0.00024,15.13856]
[1776675481080,42.62,74750.13,0.68,-0.55636,0.00024,15.13856]
[1776675481170,42.62,74750.13,0.68,-0.55636,0.00024,15.13856]
[1776675481241,42.62,74750.13,0.68,-0.55636,0.00024,15.13856]
[1776675481250,42.62,74750.13,0.68,-0.55636,0.00024,15.13856]
[1776675481375,42.62,74750.13,0.68,-0.55636,0.00024,15.13856]
[1776675481476,42.62,74742.83,0.68,-0.55813,0.00024,15.12736]
[1776675482348,42.62,74735.57,0.68,-0.55988,0.00024,15.11591]
[1776675483368,42.62,74735.57,0.68,-0.55988,0.00024,15.11591]
[1776675483461,42.62,74735.22,0.68,-0.55997,0.00024,15.11535]
[1776675484386,42.62,74735.22,0.68,-0.55997,0.00024,15.11535]
[1776675484604,42.62,74735.83,0.68,-0.55982,0.00024,15.11632]
[1776675486395,42.62,74734.52,0.68,-0.56014,0.00024,15.11422]
[1776675486497,42.62,74733.95,0.68,-0.56027,0.00024,15.1133]
[1776675486825,42.62,74733.95,0.68,-0.56027,0.00024,15.1133]
[1776675491975,42.62,74737.12,0.68,-0.55952,0.00024,15.11833]
[1776675494530,42.62,74737.17,0.68,-0.5595,0.00024,15.1184]
[1776675494631,42.62,74737.4,0.68,-0.55945,0.00024,15.11877]
[1776675496254,42.62,74737.4,0.68,-0.55945,0.00024,15.11876]
[1776675496561,42.62,74737.4,0.68,-0.55945,0.00024,15.11876]
[1776675496575,42.62,74737.4,0.68,-0.55945,0.00024,15.11876]
[1776675496620,42.62,74736.53,0.68,-0.55966,0.00024,15.11738]
[1776675496737,42.62,74736.53,0.68,-0.55966,0.00024,15.11738]
[1776675497084,42.62,74736.53,0.68,-0.55966,0.00024,15.11738]
[1776675497328,42.62,74736.53,0.68,-0.55966,0.00024,15.11738]
[1776675497557,42.62,74736.53,0.68,-0.55966,0.00024,15.11738]
[1776675497658,42.62,74728.11,0.68,-0.5617,0.00024,15.10377]
[1776675500032,42.61,74722.29,0.68,-0.5631,0.00024,15.09412]
[1776675501638,42.61,74722.29,0.68,-0.5631,0.00024,15.09412]
[1776675503169,42.61,74722.98,0.68,-0.56294,0.00024,15.09527]
[1776675503270,42.61,74723.24,0.68,-0.56287,0.00024,15.0957]
[1776675506929,42.61,74724.45,0.68,-0.56258,0.00024,15.0977]
[1776675507132,42.61,74726.94,0.68,-0.56198,0.00024,15.10181]
[1776675509094,42.61,74729.86,0.68,-0.56128,0.00024,15.10658]
[1776675511787,42.61,74731.87,0.68,-0.56082,0.00024,15.10423]
[1776675512391,42.61,74731.87,0.68,-0.56082,0.00024,15.10423]
[1776675512495,42.61,74732.43,0.68,-0.56069,0.00024,15.10513]
[1776675512798,42.61,74732.43,0.68,-0.56069,0.00024,15.10513]
[1776675513125,42.61,74732.43,0.68,-0.56069,0.00024,15.10512]
[1776675513825,42.61,74732.43,0.68,-0.56069,0.00024,15.10512]
[1776675513974,42.61,74732.43,0.68,-0.56069,0.00024,15.10512]
[1776675514755,42.61,74744.58,0.68,-0.55775,0.00024,15.12434]
[1776675514845,42.61,74744.58,0.68,-0.55775,0.00024,15.12434]
[1776675515025,42.61,74744.58,0.68,-0.55775,0.00024,15.12434]
[1776675515139,42.61,74745.15,0.68,-0.55761,0.00024,15.12521]
[1776675516446,42.61,74745.15,0.68,-0.55761,0.00024,15.12521]
[1776675516659,42.61,74745.15,0.68,-0.55762,0.00024,15.12521]
[1776675518169,42.61,74751.29,0.68,-0.55613,0.00024,15.13459]
[1776675518889,42.61,74751.29,0.68,-0.55613,0.00024,15.13459]
[1776675519078,42.61,74751.29,0.68,-0.55613,0.00024,15.13459]
[1776675519176,42.61,74752.07,0.68,-0.55594,0.00024,15.13577]
[1776675520440,42.61,74756.57,0.68,-0.55485,0.00024,15.14249]
[1776675520928,42.61,74756.57,0.68,-0.55485,0.00024,15.14249]
[1776675521440,42.61,74755.84,0.68,-0.55503,0.00024,15.14142]
[1776675523846,42.61,74755.37,0.68,-0.55514,0.00024,15.14072]
[1776675523855,42.61,74755.37,0.68,-0.55514,0.00024,15.14072]
[1776675523863,42.61,74755.37,0.68,-0.55514,0.00024,15.14072]
[1776675523999,42.61,74755.37,0.68,-0.55514,0.00024,15.14072]
[1776675524203,42.61,74754.75,0.68,-0.55529,0.00024,15.1398]
[1776675526031,42.61,74754.53,0.68,-0.55534,0.00024,15.13949]
[1776675527486,42.61,74753.97,0.68,-0.55548,0.00024,15.13865]
[1776675527587,42.61,74753.42,0.68,-0.55561,0.00024,15.13783]
[1776675528588,42.61,74753.42,0.68,-0.55561,0.00024,15.13783]
[1776675528627,42.61,74753.42,0.68,-0.55561,0.00024,15.13783]
[1776675528670,42.61,74750.16,0.68,-0.5564,0.00024,15.13292]
[1776675528819,42.61,74750.16,0.68,-0.5564,0.00024,15.13292]
[1776675529239,42.61,74750.16,0.68,-0.5564,0.00024,15.13292]
[1776675530246,42.61,74731.45,0.68,-0.56092,0.00024,15.10356]
[1776675535281,42.61,74732.15,0.68,-0.56076,0.00024,15.10466]
[1776675536325,42.61,74732.15,0.68,-0.56076,0.00024,15.10466]
[1776675536334,42.61,74732.15,0.68,-0.56076,0.00024,15.10466]
[1776675536576,42.61,74732.15,0.68,-0.56076,0.00024,15.10466]
[1776675536584,42.61,74732.15,0.68,-0.56076,0.00024,15.10466]
[1776675536616,42.61,74732.79,0.68,-0.5606,0.00024,15.1057]
[1776675536975,42.61,74732.79,0.68,-0.5606,0.00024,15.1057]
[1776675537000,42.61,74732.79,0.68,-0.5606,0.00024,15.1057]
[1776675537296,42.61,74733.45,0.68,-0.56045,0.00024,15.10674]
[1776675539787,42.61,74731.56,0.68,-0.5609,0.00024,15.10368]
[1776675541663,42.6,74731.77,0.68,-0.56086,0.00024,15.10401]
[1776675541765,42.6,74735.08,0.68,-0.56006,0.00024,15.10934]
[1776675542358,42.6,74735.08,0.68,-0.56006,0.00024,15.10934]
[1776675542374,42.6,74735.6,0.68,-0.55993,0.00024,15.11016]
[1776675548364,42.6,74736.49,0.68,-0.55972,0.00024,15.11155]
[1776675548381,42.6,74736.49,0.68,-0.55972,0.00024,15.11155]
[1776675548431,42.6,74744.88,0.68,-0.55769,0.00024,15.12472]
[1776675549610,42.6,74744.88,0.68,-0.55769,0.00024,15.12472]
[1776675549617,42.6,74744.88,0.68,-0.55769,0.00024,15.12472]
[1776675549711,42.6,74749.0,0.68,-0.5567,0.00024,15.13104]
[1776675554549,42.6,74748.14,0.68,-0.5569,0.00024,15.12974]
[1776675554650,42.6,74746.75,0.68,-0.55724,0.00024,15.12761]
[1776675556548,42.6,74746.75,0.68,-0.55724,0.00024,15.12761]
[1776675556649,42.6,74746.27,0.68,-0.55736,0.00024,15.12687]
[1776675559452,42.6,74741.26,0.68,-0.55857,0.00024,15.1191]
[1776675561885,42.6,74740.62,0.68,-0.55872,0.00024,15.11809]
[1776675562475,42.6,74740.2,0.68,-0.55882,0.00024,15.11743]
[1776675564675,42.6,74741.1,0.68,-0.55861,0.00024,15.11884]
[1776675565964,42.6,74741.48,0.68,-0.55851,0.00024,15.11943]
[1776675566502,42.6,74741.31,0.68,-0.55856,0.00024,15.11917]
[1776675570799,42.6,74741.83,0.68,-0.55843,0.00024,15.11998]
[1776675570901,42.6,74742.84,0.68,-0.55819,0.00024,15.12156]
[1776675572995,42.6,74742.84,0.68,-0.55821,0.00024,15.11595]
[1776675573551,42.6,74742.99,0.68,-0.55817,0.00024,15.11619]
[1776675574558,42.6,74745.79,0.68,-0.5575,0.00024,15.12053]
[1776675580600,42.6,74746.99,0.68,-0.5572,0.00024,15.1224]
[1776675583621,42.61,74741.16,0.68,-0.55861,0.00024,15.11336]
[1776675586037,42.61,74741.49,0.68,-0.55853,0.00024,15.11388]
[1776675586643,42.61,74741.5,0.68,-0.55853,0.00024,15.1139]
[1776675589145,42.61,74741.34,0.68,-0.55856,0.00024,15.11365]
[1776675590241,42.61,74741.26,0.68,-0.55858,0.00024,15.11353]
[1776675590677,42.61,74741.07,0.68,-0.55863,0.00024,15.11323]
[1776675592407,42.61,74741.07,0.68,-0.55863,0.00024,15.11323]
[1776675592685,42.61,74741.38,0.68,-0.55855,0.00024,15.11372]
[1776675594333,42.61,74741.11,0.68,-0.55862,0.00024,15.11329]
[1776675594698,42.61,74741.9,0.68,-0.55843,0.00024,15.11453]
[1776675596408,42.61,74742.11,0.68,-0.55838,0.00024,15.11486]
[1776675596712,42.61,74742.24,0.68,-0.55834,0.00024,15.11507]
[1776675600440,42.61,74742.02,0.68,-0.5584,0.00024,15.11473]
[1776675601042,42.61,74741.48,0.68,-0.55853,0.00024,15.11389]
[1776675601095,42.61,74741.48,0.68,-0.55853,0.00024,15.11389]
[1776675601505,42.61,74741.48,0.68,-0.55853,0.00024,15.11389]
[1776675601625,42.61,74741.48,0.68,-0.55853,0.00024,15.11389]
[1776675601667,42.61,74741.48,0.68,-0.55853,0.00024,15.11389]
[1776675601747,42.61,74739.68,0.68,-0.55896,0.00024,15.11106]
[1776675602120,42.61,74739.68,0.68,-0.55896,0.00024,15.11106]
[1776675602130,42.61,74739.68,0.68,-0.55896,0.00024,15.11106]
[1776675602410,42.61,74739.68,0.68,-0.55896,0.00024,15.11106]
[1776675602425,42.61,74739.68,0.68,-0.55896,0.00024,15.11106]
[1776675602530,42.61,74739.68,0.68,-0.55896,0.00024,15.11106]
[1776675602755,42.61,74726.44,0.68,-0.56216,0.00024,15.08973]
[1776675603765,42.61,74722.31,0.68,-0.56315,0.00024,15.08289]
[1776675604398,42.61,74722.31,0.68,-0.56315,0.00024,15.08289]
[1776675604550,42.61,74722.31,0.68,-0.56315,0.00024,15.08289]
[1776675604772,42.61,74722.2,0.68,-0.56318,0.00024,15.08272]
[1776675605777,42.61,74725.67,0.68,-0.56234,0.00024,15.0885]
[1776675606540,42.61,74725.67,0.68,-0.56234,0.00024,15.0885]
[1776675607575,42.61,74727.22,0.68,-0.56196,0.00024,15.09105]
[1776675607586,42.61,74727.22,0.68,-0.56196,0.00024,15.09105]
[1776675607790,42.62,74727.26,0.68,-0.56195,0.00024,15.09115]
[1776675609064,42.62,74726.8,0.68,-0.56206,0.00024,15.09041]
[1776675609239,42.62,74726.8,0.68,-0.56206,0.00024,15.09041]
[1776675609807,42.62,74726.46,0.68,-0.56214,0.00024,15.08986]
[1776675610605,42.62,74726.46,0.68,-0.56214,0.00024,15.08986]
[1776675610814,42.62,74732.07,0.68,-0.56078,0.00024,15.09902]
[1776675611391,42.62,74732.07,0.68,-0.56078,0.00024,15.09902]
[1776675611630,42.62,74732.07,0.68,-0.56078,0.00024,15.09902]
[1776675611818,42.62,74731.93,0.68,-0.56081,0.00024,15.09883]
[1776675612562,42.62,74731.93,0.68,-0.56081,0.00024,15.09883]
[1776675612834,42.63,74728.91,0.68,-0.56154,0.00024,15.09394]
[1776675613664,42.63,74728.91,0.68,-0.56154,0.00024,15.09394]
[1776675613832,42.63,74724.79,0.68,-0.56253,0.00024,15.08718]
[1776675614669,42.63,74724.79,0.68,-0.56253,0.00024,15.08718]
[1776675614841,42.63,74725.2,0.68,-0.56243,0.00024,15.08787]
[1776675617119,42.63,74725.59,0.68,-0.56233,0.00024,15.08853]
[1776675617381,42.63,74725.59,0.68,-0.56233,0.00024,15.08853]
[1776675617622,42.63,74725.59,0.68,-0.56233,0.00024,15.08853]
[1776675617860,42.63,74725.21,0.68,-0.56242,0.00024,15.08791]
[1776675618536,42.63,74725.21,0.68,-0.56242,0.00024,15.08791]
[1776675618870,42.63,74741.15,0.68,-0.55857,0.00024,15.1136]
[1776675619875,42.63,74746.04,0.68,-0.55738,0.00024,15.1212]
[1776675621760,42.63,74746.04,0.68,-0.55738,0.00024,15.1212]
[1776675621862,42.64,74746.33,0.68,-0.55731,0.00024,15.12165]
[1776675626692,42.64,74749.22,0.68,-0.55661,0.00024,15.1261]
[1776675627210,42.64,74749.22,0.68,-0.55661,0.00024,15.1261]
[1776675627215,42.64,74749.22,0.68,-0.55661,0.00024,15.1261]
[1776675627228,42.64,74749.22,0.68,-0.55661,0.00024,15.1261]
[1776675627359,42.64,74749.22,0.68,-0.55661,0.00024,15.1261]
[1776675627652,42.64,74749.22,0.68,-0.55661,0.00024,15.1261]
[1776675627751,42.64,74749.62,0.68,-0.55651,0.00024,15.12671]
[1776675628437,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629205,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629360,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629370,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629405,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629410,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629455,42.64,74754.4,0.68,-0.55535,0.00024,15.13391]
[1776675629461,42.64,74757.8,0.68,-0.55453,0.00024,15.13895]
[1776675632599,42.64,74757.79,0.68,-0.55453,0.00024,15.13894]
[1776675632609,42.64,74757.79,0.68,-0.55453,0.00024,15.13894]
[1776675632620,42.64,74757.79,0.68,-0.55453,0.00024,15.13894]
[1776675632638,42.64,74757.79,0.68,-0.55453,0.00024,15.13894]
[1776675632661,42.64,74757.79,0.68,-0.55453,0.00024,15.13894]
[1776675632855,42.64,74757.52,0.68,-0.55462,0.00024,15.13294]
[1776675633493,42.64,74757.52,0.68,-0.55462,0.00024,15.13294]
[1776675633497,42.64,74762.4,0.68,-0.55344,0.00024,15.14007]
[1776675635526,42.64,74770.72,0.68,-0.55142,0.00024,15.15193]
[1776675636950,42.64,74769.98,0.68,-0.5516,0.00024,15.15088]
[1776675637054,42.64,74769.98,0.68,-0.5516,0.00024,15.15088]
[1776675637085,42.64,74769.98,0.68,-0.5516,0.00024,15.15088]
[1776675637089,42.64,74769.98,0.68,-0.5516,0.00024,15.15088]
[1776675637110,42.64,74763.85,0.68,-0.55309,0.00024,15.14216]
[1776675639090,42.64,74763.85,0.68,-0.55309,0.00024,15.14216]
[1776675639291,42.64,74763.85,0.68,-0.55309,0.00024,15.14216]
[1776675639392,42.64,74753.27,0.68,-0.55565,0.00024,15.1266]
[1776675641023,42.64,74753.54,0.68,-0.55559,0.00024,15.12701]
[1776675644176,42.64,74753.73,0.68,-0.55554,0.00024,15.1273]
[1776675644265,42.64,74757.5,0.68,-0.55463,0.00024,15.13291]
[1776675647248,42.64,74757.41,0.68,-0.55465,0.00024,15.13278]
[1776675647349,42.64,74757.3,0.68,-0.55467,0.00024,15.13261]
[1776675653368,42.64,74757.15,0.68,-0.55471,0.00024,15.1324]
[1776675653383,42.64,74758.28,0.68,-0.55443,0.00024,15.13407]
[1776675653925,42.64,74758.28,0.68,-0.55443,0.00024,15.13407]
[1776675654113,42.64,74758.28,0.68,-0.55443,0.00024,15.13407]
[1776675655404,42.64,74758.28,0.68,-0.55443,0.00024,15.13407]
[1776675655496,42.64,74758.28,0.68,-0.55443,0.00024,15.13407]
[1776675655506,42.64,74762.19,0.68,-0.55349,0.00024,15.13978]
[1776675656899,42.64,74765.37,0.68,-0.55272,0.00024,15.14436]
[1776675660559,42.64,74766.8,0.68,-0.55237,0.00024,15.1464]
[1776675660660,42.64,74768.99,0.68,-0.55184,0.00024,15.1495]
[1776675662618,42.64,74768.99,0.68,-0.55184,0.00024,15.1495]
[1776675663040,42.64,74770.29,0.68,-0.55153,0.00024,15.15132]
[1776675663480,42.64,74770.29,0.68,-0.55153,0.00024,15.15132]
[1776675663484,42.64,74770.29,0.68,-0.55153,0.00024,15.15132]
[1776675663505,42.64,74770.29,0.68,-0.55153,0.00024,15.15132]
[1776675663627,42.64,74770.29,0.68,-0.55153,0.00024,15.15132]
[1776675663729,42.64,74770.03,0.68,-0.55159,0.00024,15.15095]
[1776675666198,42.64,74776.5,0.68,-0.55003,0.00024,15.15992]
[1776675667678,42.64,74776.5,0.68,-0.55003,0.00024,15.15992]
[1776675667779,42.64,74770.63,0.68,-0.55145,0.00024,15.15177]
[1776675670924,42.64,74768.66,0.68,-0.55193,0.00024,15.14899]
[1776675670225,42.64,74765.48,0.68,-0.5527,0.00024,15.14447]
[1776675671320,42.64,74765.48,0.68,-0.5527,0.00024,15.14447]
[1776675671330,42.64,74765.48,0.68,-0.5527,0.00024,15.14447]
[1776675675876,42.63,74767.41,0.68,-0.55224,0.00024,15.1472]
[1776675676267,42.63,74765.71,0.68,-0.55265,0.00024,15.14477]
[1776675681561,42.63,74765.47,0.68,-0.55271,0.00024,15.14442]
[1776675681765,42.63,74765.47,0.68,-0.55271,0.00024,15.14442]
[1776675681900,42.63,74765.47,0.68,-0.55271,0.00024,15.14442]
[1776675681912,42.63,74765.47,0.68,-0.55271,0.00024,15.14442]
[1776675681857,42.63,74765.58,0.68,-0.55268,0.00024,15.14458]
[1776675682053,42.63,74765.58,0.68,-0.55268,0.00024,15.14458]
[1776675682065,42.63,74765.58,0.68,-0.55268,0.00024,15.14458]
[1776675682254,42.63,74765.58,0.68,-0.55268,0.00024,15.14458]
[1776675682843,42.63,74765.58,0.68,-0.55268,0.00024,15.14458]
[1776675682936,42.63,74765.58,0.68,-0.55268,0.00024,15.14458]
[1776675682948,42.63,74762.56,0.68,-0.55342,0.00024,15.14022]
[1776675682990,42.63,74762.56,0.68,-0.55342,0.00024,15.14022]
[1776675683160,42.63,74762.56,0.68,-0.55342,0.00024,15.14022]
[1776675683317,42.63,74762.53,0.68,-0.55342,0.00024,15.14018]
[1776675684323,42.63,74756.95,0.68,-0.55477,0.00024,15.13201]
[1776675684971,42.63,74756.95,0.68,-0.55477,0.00024,15.13201]
[1776675685335,42.63,74756.29,0.68,-0.55493,0.00024,15.13104]
[1776675686337,42.63,74748.1,0.68,-0.55691,0.00024,15.11871]
[1776675687725,42.63,74748.1,0.68,-0.55691,0.00024,15.11871]
[1776675687759,42.63,74748.1,0.68,-0.55691,0.00024,15.11871]
[1776675687773,42.63,74745.85,0.68,-0.55746,0.00024,15.11526]
[1776675688073,42.63,74745.85,0.68,-0.55746,0.00024,15.11526]
[1776675688145,42.63,74745.85,0.68,-0.55746,0.00024,15.11526]
[1776675688161,42.63,74745.85,0.68,-0.55746,0.00024,15.11526]
[1776675689359,42.63,74739.75,0.68,-0.55893,0.00024,15.10576]
[1776675690020,42.63,74739.75,0.68,-0.55893,0.00024,15.10576]
[1776675691358,42.63,74740.05,0.68,-0.55886,0.00024,15.10623]
[1776675691385,42.63,74740.05,0.68,-0.55886,0.00024,15.10623]
[1776675691460,42.63,74740.63,0.68,-0.55875,0.00024,15.10152]
[1776675692484,42.63,74740.63,0.68,-0.55875,0.00024,15.10152]
[1776675692615,42.63,74740.63,0.68,-0.55875,0.00024,15.10152]
[1776675692699,42.63,74740.63,0.68,-0.55875,0.00024,15.10152]
[1776675692707,42.63,74741.4,0.68,-0.55856,0.00024,15.10273]
[1776675694066,42.63,74741.4,0.68,-0.55856,0.00024,15.10273]
[1776675695410,42.63,74741.46,0.68,-0.55855,0.00024,15.10282]
[1776675695509,42.63,74741.46,0.68,-0.55855,0.00024,15.10282]
[1776675695610,42.63,74741.59,0.68,-0.55851,0.00024,15.10302]
[1776675696129,42.63,74741.59,0.68,-0.55851,0.00024,15.10302]
[1776675696408,42.63,74741.59,0.68,-0.55851,0.00024,15.10302]
[1776675699103,42.63,74741.63,0.68,-0.55851,0.00024,15.10308]
[1776675699431,42.63,74741.74,0.68,-0.55848,0.00024,15.10326]
[1776675701662,42.63,74741.86,0.68,-0.55845,0.00024,15.10344]
[1776675701679,42.63,74741.86,0.68,-0.55845,0.00024,15.10344]
[1776675701871,42.63,74746.97,0.68,-0.55721,0.00024,15.11136]
[1776675703499,42.63,74746.97,0.68,-0.55721,0.00024,15.11137]
[1776675703540,42.63,74752.75,0.68,-0.55581,0.00024,15.12015]
[1776675707285,42.63,74751.83,0.68,-0.55603,0.00024,15.11878]
[1776675707486,42.63,74750.81,0.68,-0.55628,0.00024,15.11725]
[1776675710330,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710390,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710394,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710403,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710603,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710611,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710624,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710636,42.64,74749.88,0.68,-0.5565,0.00024,15.11585]
[1776675710695,42.64,74744.17,0.68,-0.55788,0.00024,15.10709]
[1776675711485,42.64,74744.17,0.68,-0.55788,0.00024,15.10709]
[1776675711495,42.64,74744.17,0.68,-0.55788,0.00024,15.10709]
[1776675711788,42.64,74738.37,0.68,-0.55928,0.00024,15.09801]
[1776675713526,42.64,74739.75,0.68,-0.55895,0.00024,15.10019]
[1776675714480,42.64,74739.75,0.68,-0.55895,0.00024,15.10019]
[1776675715647,42.64,74740.16,0.68,-0.55885,0.00024,15.10084]
[1776675715684,42.64,74740.16,0.68,-0.55885,0.00024,15.10084]
[1776675715749,42.64,74739.9,0.68,-0.55891,0.00024,15.10043]
[1776675717525,42.64,74739.9,0.68,-0.55891,0.00024,15.10045]
[1776675717537,42.64,74733.22,0.68,-0.56052,0.00024,15.08982]
[1776675722590,42.65,74728.32,0.68,-0.56169,0.00024,15.08196]
[1776675725611,42.65,74732.19,0.68,-0.56075,0.00024,15.0883]
[1776675726619,42.65,74735.31,0.68,-0.56,0.00024,15.0933]
[1776675731653,42.65,74737.91,0.68,-0.55937,0.00024,15.09742]
[1776675734677,42.65,74741.7,0.68,-0.55846,0.00024,15.10338]
[1776675735639,42.65,74741.7,0.68,-0.55846,0.00024,15.10338]
[1776675735648,42.65,74741.7,0.68,-0.55846,0.00024,15.10338]
[1776675735845,42.65,74747.17,0.68,-0.55713,0.00024,15.11184]
[1776675740723,42.65,74751.35,0.68,-0.55612,0.00024,15.11822]
[1776675742049,42.65,74751.77,0.68,-0.55602,0.00024,15.11885]
[1776675743999,42.65,74751.96,0.68,-0.55597,0.00024,15.11914]
[1776675744084,42.65,74752.34,0.68,-0.55588,0.00024,15.11972]
[1776675744746,42.65,74752.28,0.68,-0.55589,0.00024,15.11963]
[1776675746110,42.65,74752.21,0.68,-0.55591,0.00024,15.11953]
[1776675746230,42.65,74752.21,0.68,-0.55591,0.00024,15.11953]
[1776675746761,42.65,74751.42,0.68,-0.5561,0.00024,15.11834]
[1776675750135,42.66,74751.84,0.68,-0.556,0.00024,15.11898]
[1776675750789,42.66,74752.47,0.68,-0.55584,0.00024,15.11993]
[1776675752173,42.66,74752.47,0.68,-0.55584,0.00024,15.11993]
[1776675752803,42.66,74752.55,0.68,-0.55585,0.00024,15.11444]
[1776675755718,42.66,74750.45,0.68,-0.55635,0.00024,15.11128]
[1776675755740,42.66,74750.45,0.68,-0.55635,0.00024,15.11128]
[1776675756242,42.66,74749.95,0.68,-0.55647,0.00024,15.11053]
[1776675756831,42.66,74749.95,0.68,-0.55647,0.00024,15.11054]
[1776675761871,42.66,74747.18,0.68,-0.55714,0.00024,15.10634]
[1776675764897,42.66,74744.03,0.68,-0.5579,0.00024,15.1015]
[1776675765899,42.66,74737.82,0.68,-0.5594,0.00024,15.09177]
[1776675766405,42.66,74737.82,0.68,-0.5594,0.00024,15.09177]
[1776675768305,42.66,74737.53,0.68,-0.55947,0.00024,15.09131]
[1776675768920,42.66,74737.53,0.68,-0.55947,0.00024,15.09131]
[1776675775970,42.66,74738.61,0.68,-0.55921,0.00024,15.09303]
[1776675776635,42.66,74738.61,0.68,-0.55921,0.00024,15.09303]
[1776675776977,42.66,74739.8,0.68,-0.55892,0.00024,15.0949]
[1776675779726,42.67,74739.79,0.68,-0.55892,0.00024,15.09489]
[1776675779793,42.67,74739.79,0.68,-0.55892,0.00024,15.09489]
[1776675779997,42.67,74739.62,0.68,-0.55896,0.00024,15.09463]
[1776675785032,42.67,74736.89,0.68,-0.55962,0.00024,15.09032]
[1776675788843,42.67,74736.92,0.68,-0.55961,0.00024,15.09037]
[1776675788944,42.67,74736.92,0.68,-0.55961,0.00024,15.09037]
[1776675789112,42.67,74740.99,0.68,-0.55863,0.00024,15.09679]
[1776675794947,42.67,74740.8,0.68,-0.55867,0.00024,15.0965]
[1776675795027,42.67,74740.8,0.68,-0.55867,0.00024,15.0965]
[1776675795040,42.67,74740.8,0.68,-0.55867,0.00024,15.0965]
[1776675794976,42.67,74739.69,0.68,-0.55894,0.00024,15.09476]
[1776675795221,42.67,74739.69,0.68,-0.55894,0.00024,15.09476]
[1776675795310,42.67,74734.85,0.68,-0.56011,0.00024,15.08709]
[1776675797922,42.67,74734.85,0.68,-0.56011,0.00024,15.08709]
[1776675798647,42.67,74732.59,0.68,-0.56065,0.00024,15.0835]
[1776675798798,42.67,74732.59,0.68,-0.56065,0.00024,15.0835]
[1776675798876,42.67,74734.33,0.68,-0.56023,0.00024,15.0863]
[1776675801965,42.67,74734.33,0.68,-0.56023,0.00024,15.0863]
[1776675802064,42.68,74731.22,0.68,-0.56097,0.00024,15.08131]
[1776675802214,42.68,74726.64,0.68,-0.56208,0.00024,15.07386]
[1776675805041,42.68,74726.64,0.68,-0.56208,0.00024,15.07386]
[1776675805062,42.68,74726.64,0.68,-0.56208,0.00024,15.07386]
[1776675806044,42.68,74726.38,0.68,-0.56214,0.00024,15.07345]
[1776675805176,42.68,74725.94,0.68,-0.56224,0.00024,15.07274]
[1776675806183,42.68,74725.31,0.68,-0.56239,0.00024,15.07172]
[1776675809135,42.69,74725.63,0.68,-0.5623,0.00024,15.0723]
[1776675809876,42.69,74725.63,0.68,-0.5623,0.00024,15.0723]
[1776675809890,42.69,74725.63,0.68,-0.5623,0.00024,15.0723]
[1776675809964,42.69,74725.63,0.68,-0.5623,0.00024,15.0723]
[1776675810056,42.69,74726.51,0.68,-0.56209,0.00024,15.07376]
[1776675812225,42.7,74723.27,0.68,-0.56289,0.00024,15.06283]
[1776675814220,42.7,74723.24,0.68,-0.56289,0.00024,15.06279]
[1776675814230,42.7,74723.24,0.68,-0.56289,0.00024,15.06279]
[1776675814445,42.7,74720.52,0.68,-0.56355,0.00024,15.05826]
[1776675816301,42.7,74720.52,0.68,-0.56355,0.00024,15.05826]
[1776675816887,42.7,74720.52,0.68,-0.56355,0.00024,15.05826]
[1776675816989,42.7,74720.52,0.68,-0.56354,0.00024,15.05828]
[1776675818323,42.7,74720.52,0.68,-0.56354,0.00024,15.05829]
[1776675818602,42.7,74720.02,0.68,-0.56366,0.00024,15.05746]
[1776675822370,42.7,74720.61,0.68,-0.56352,0.00024,15.05847]
[1776675822970,42.7,74720.61,0.68,-0.56352,0.00024,15.05847]
[1776675823071,42.7,74720.46,0.68,-0.56355,0.00024,15.05823]
[1776675827448,42.7,74720.46,0.68,-0.56355,0.00024,15.05823]
[1776675827549,42.71,74720.46,0.68,-0.56354,0.00024,15.05826]
[1776675829495,42.71,74720.46,0.68,-0.56354,0.00024,15.05826]
[1776675830510,42.71,74720.46,0.68,-0.56354,0.00024,15.05828]
[1776675830515,42.71,74720.46,0.68,-0.56354,0.00024,15.05828]
[1776675830976,42.71,74720.46,0.68,-0.56354,0.00024,15.05828]
[1776675831060,42.71,74720.46,0.68,-0.56354,0.00024,15.05828]
[1776675831078,42.71,74719.81,0.68,-0.5637,0.00024,15.05719]
[1776675831360,42.71,74719.81,0.68,-0.5637,0.00024,15.05719]
[1776675831515,42.71,74719.81,0.68,-0.5637,0.00024,15.05719]
[1776675831576,42.71,74724.46,0.68,-0.56257,0.00024,15.06495]
[1776675832887,42.71,74729.43,0.68,-0.56138,0.00024,15.0731]
[1776675833667,42.71,74729.43,0.68,-0.56138,0.00024,15.0731]
[1776675833768,42.71,74729.49,0.68,-0.56136,0.00024,15.0732]
[1776675835563,42.71,74729.49,0.68,-0.56136,0.00024,15.07321]
[1776675835664,42.71,74733.35,0.68,-0.56043,0.00024,15.07947]
[1776675837108,42.71,74733.35,0.68,-0.56043,0.00024,15.07947]
[1776675837115,42.71,74733.35,0.68,-0.56043,0.00024,15.07947]
[1776675837146,42.71,74733.35,0.68,-0.56043,0.00024,15.07946]
[1776675837401,42.71,74733.44,0.68,-0.56041,0.00024,15.0796]
[1776675839413,42.71,74738.99,0.68,-0.55907,0.00024,15.08841]
[1776675840421,42.71,74731.71,0.68,-0.56083,0.00024,15.07679]
[1776675841662,42.71,74731.71,0.68,-0.56083,0.00024,15.07679]
[1776675841759,42.71,74726.35,0.68,-0.56212,0.00024,15.06805]
[1776675843240,42.71,74726.35,0.68,-0.56212,0.00024,15.06807]
[1776675843442,42.71,74726.01,0.68,-0.5622,0.00024,15.06752]
[1776675844769,42.71,74726.01,0.68,-0.5622,0.00024,15.06752]
[1776675844870,42.71,74727.14,0.68,-0.56192,0.00024,15.06939]
[1776675846463,42.71,74730.37,0.68,-0.56115,0.00024,15.07464]
[1776675848478,42.71,74736.78,0.68,-0.5596,0.00024,15.08491]
[1776675849864,42.71,74736.78,0.68,-0.5596,0.00024,15.08491]
[1776675849956,42.71,74735.89,0.68,-0.55982,0.00024,15.08349]
[1776675854937,42.71,74735.72,0.68,-0.55986,0.00024,15.08321]
[1776675854947,42.71,74733.94,0.68,-0.56029,0.00024,15.08036]
[1776675860563,42.7,74733.73,0.68,-0.56035,0.00024,15.08]
[1776675863067,42.7,74733.64,0.68,-0.56037,0.00024,15.07985]
[1776675864525,42.7,74733.5,0.68,-0.5604,0.00024,15.07962]
[1776675864626,42.7,74733.33,0.68,-0.56045,0.00024,15.07934]
[1776675869147,42.7,74731.14,0.68,-0.56098,0.00024,15.07579]
[1776675869625,42.7,74727.07,0.68,-0.56196,0.00024,15.06917]
[1776675872030,42.7,74726.96,0.68,-0.56198,0.00024,15.06901]
[1776675872184,42.71,74725.74,0.68,-0.5623,0.00024,15.06139]
[1776675872196,42.71,74725.74,0.68,-0.5623,0.00024,15.06139]
[1776675872645,42.71,74725.74,0.68,-0.5623,0.00024,15.0614]
[1776675873654,42.71,74713.7,0.68,-0.5652,0.00024,15.04117]
[1776675874659,42.71,74713.7,0.68,-0.5652,0.00024,15.04118]
[1776675876584,42.71,74714.07,0.68,-0.56511,0.00024,15.04182]
[1776675876677,42.71,74722.64,0.68,-0.56304,0.00024,15.0563]
[1776675881711,42.71,74722.39,0.68,-0.56309,0.00024,15.05593]
[1776675884526,42.72,74722.04,0.68,-0.56317,0.00024,15.05537]
[1776675884729,42.72,74723.05,0.68,-0.56293,0.00024,15.05707]
[1776675885598,42.72,74723.05,0.68,-0.56293,0.00024,15.05707]
[1776675885855,42.72,74723.05,0.68,-0.56293,0.00024,15.05707]
[1776675886515,42.72,74722.94,0.68,-0.56295,0.00024,15.0569]
[1776675887151,42.72,74722.94,0.68,-0.56295,0.00024,15.0569]
[1776675886744,42.72,74722.94,0.68,-0.56295,0.00024,15.0569]
[1776675887487,42.72,74722.94,0.68,-0.56295,0.00024,15.0569]
[1776675887607,42.72,74722.94,0.68,-0.56295,0.00024,15.0569]
[1776675887624,42.72,74722.94,0.68,-0.56295,0.00024,15.0569]
[1776675887756,42.72,74722.34,0.68,-0.56309,0.00024,15.05591]
[1776675888572,42.72,74722.34,0.68,-0.56309,0.00024,15.05591]
[1776675888758,42.72,74734.06,0.68,-0.56027,0.00024,15.07505]
[1776675889764,42.72,74737.52,0.68,-0.55943,0.00024,15.08056]
[1776675890616,42.72,74737.52,0.68,-0.55943,0.00024,15.08056]
[1776675890878,42.72,74737.52,0.68,-0.55943,0.00024,15.08056]
[1776675890980,42.72,74737.01,0.68,-0.55956,0.00024,15.07974]
[1776675892649,42.72,74737.01,0.68,-0.55956,0.00024,15.07974]
[1776675892809,42.72,74737.06,0.68,-0.55954,0.00024,15.07982]
[1776675896771,42.72,74736.76,0.68,-0.55962,0.00024,15.07933]
[1776675896950,42.72,74736.76,0.68,-0.55962,0.00024,15.07933]
[1776675896957,42.72,74736.76,0.68,-0.55962,0.00024,15.07933]
[1776675897050,42.72,74739.35,0.68,-0.55899,0.00024,15.08342]
[1776675898866,42.72,74739.35,0.68,-0.55899,0.00024,15.08342]
[1776675898974,42.72,74739.35,0.68,-0.55899,0.00024,15.08342]
[1776675899075,42.72,74733.08,0.68,-0.56051,0.00024,15.07345]
[1776675899899,42.72,74733.08,0.68,-0.56051,0.00024,15.07345]
[1776675901002,42.72,74730.98,0.68,-0.56101,0.00024,15.07006]
[1776675901085,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902461,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902465,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902615,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902623,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902768,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902771,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902782,42.72,74730.71,0.68,-0.56108,0.00024,15.06961]
[1776675902874,42.72,74730.16,0.68,-0.56122,0.00024,15.06872]
[1776675903900,42.72,74730.16,0.68,-0.56122,0.00024,15.06872]
[1776675903985,42.71,74725.81,0.68,-0.56227,0.00024,15.0616]
[1776675904909,42.71,74725.81,0.68,-0.56227,0.00024,15.0616]
[1776675904917,42.71,74725.81,0.68,-0.56227,0.00024,15.0616]
[1776675904991,42.72,74725.3,0.68,-0.56239,0.00024,15.06077]
[1776675907543,42.72,74725.08,0.68,-0.56244,0.00024,15.06044]
[1776675907909,42.72,74724.85,0.68,-0.56249,0.00024,15.06008]
[1776675908974,42.72,74724.85,0.68,-0.56249,0.00024,15.06008]
[1776675909019,42.72,74726.68,0.68,-0.56204,0.00024,15.06311]
[1776675911937,42.72,74731.07,0.68,-0.56099,0.00024,15.07024]
[1776675916972,42.72,74732.43,0.68,-0.56066,0.00024,15.07242]
[1776675917979,42.72,74728.09,0.68,-0.56171,0.00024,15.06537]
[1776675923018,42.72,74724.23,0.68,-0.56263,0.00024,15.05909]
[1776675924173,42.72,74724.23,0.68,-0.56263,0.00024,15.05909]
[1776675924200,42.73,74723.81,0.68,-0.56273,0.00024,15.05841]
[1776675925033,42.73,74723.42,0.68,-0.56282,0.00024,15.05778]
[1776675926259,42.73,74722.98,0.68,-0.56292,0.00024,15.05708]
[1776675927047,42.73,74722.67,0.68,-0.563,0.00024,15.05657]
[1776675929061,42.73,74719.79,0.68,-0.56369,0.00024,15.05178]
[1776675930320,42.74,74720.35,0.68,-0.56355,0.00024,15.05274]
[1776675930450,42.74,74720.35,0.68,-0.56355,0.00024,15.05274]
[1776675931075,42.74,74717.68,0.68,-0.56422,0.00024,15.04262]
[1776675934365,42.74,74718.57,0.68,-0.564,0.00024,15.04416]
[1776675935194,42.74,74717.03,0.68,-0.56437,0.00024,15.04157]
[1776675936443,42.74,74717.03,0.68,-0.56436,0.00024,15.04158]
[1776675937117,42.74,74710.4,0.68,-0.56596,0.00024,15.03024]
[1776675937467,42.74,74710.4,0.68,-0.56596,0.00024,15.03024]
[1776675937480,42.74,74710.4,0.68,-0.56596,0.00024,15.03024]
[1776675937550,42.74,74710.4,0.68,-0.56596,0.00024,15.03024]
[1776675937567,42.74,74710.4,0.68,-0.56596,0.00024,15.03024]
[1776675941089,42.74,74710.71,0.68,-0.56588,0.00024,15.03079]
[1776675941174,42.75,74722.31,0.68,-0.56309,0.00024,15.05047]
[1776675941309,42.75,74722.31,0.68,-0.56309,0.00024,15.05047]
[1776675941448,42.75,74722.31,0.68,-0.56309,0.00024,15.05047]
[1776675941521,42.75,74722.31,0.68,-0.56309,0.00024,15.05047]
[1776675942152,42.75,74722.31,0.68,-0.56309,0.00024,15.05047]
[1776675942323,42.75,74722.31,0.68,-0.56309,0.00024,15.05047]
[1776675943163,42.75,74732.08,0.68,-0.56073,0.00024,15.06648]
[1776675943527,42.75,74732.08,0.68,-0.56073,0.00024,15.06648]
[1776675943547,42.75,74732.08,0.68,-0.56073,0.00024,15.06648]
[1776675944167,42.74,74737.38,0.68,-0.55945,0.00024,15.07493]
[1776675951217,42.74,74737.13,0.68,-0.55951,0.00024,15.07453]
[1776675952657,42.74,74737.41,0.68,-0.55944,0.00024,15.07497]
[1776675953232,42.74,74737.33,0.68,-0.55946,0.00024,15.07485]
[1776675955685,42.74,74737.39,0.68,-0.55945,0.00024,15.07494]
[1776675955710,42.74,74737.39,0.68,-0.55945,0.00024,15.07494]
[1776675955786,42.74,74740.55,0.68,-0.55869,0.00024,15.07991]
[1776675957700,42.74,74740.55,0.68,-0.55869,0.00024,15.07991]
[1776675957927,42.74,74740.25,0.68,-0.55876,0.00024,15.07944]
[1776675960442,42.74,74739.41,0.68,-0.55896,0.00024,15.07813]
[1776675960621,42.74,74739.41,0.68,-0.55896,0.00024,15.07813]
[1776675960628,42.74,74750.79,0.68,-0.55621,0.00024,15.09565]
[1776675961732,42.74,74750.79,0.68,-0.55621,0.00024,15.09565]
[1776675962164,42.74,74750.79,0.68,-0.55621,0.00024,15.09565]
[1776675962234,42.74,74810.57,0.68,-0.54173,0.00024,15.17589]
[1776675963139,42.74,74810.57,0.68,-0.54173,0.00024,15.17589]
[1776675963145,42.71,74816.67,0.68,-0.54029,0.00024,15.18281]
[1776675963575,42.71,74816.67,0.68,-0.54029,0.00024,15.18281]
[1776675963910,42.71,74816.67,0.68,-0.54029,0.00024,15.18281]
[1776675964041,42.71,74818.37,0.68,-0.53987,0.00024,15.18475]
[1776675964647,42.71,74818.37,0.68,-0.53987,0.00024,15.18475]
[1776675965035,42.71,74913.15,0.68,-0.5168,0.00024,15.26681]
[1776675965957,42.71,74913.15,0.68,-0.5168,0.00024,15.26681]
[1776675966019,42.71,74935.13,0.68,-0.51145,0.00024,15.27856]
[1776675966409,42.71,74935.13,0.68,-0.51145,0.00024,15.27856]
[1776675966755,42.71,74935.13,0.68,-0.51145,0.00024,15.27856]
[1776675967148,42.71,74935.13,0.68,-0.51145,0.00024,15.27856]
[1776675967203,42.71,74935.13,0.68,-0.51145,0.00024,15.27856]
[1776675967236,42.71,74935.89,0.68,-0.51126,0.00024,15.27891]
[1776675967538,42.71,74935.89,0.68,-0.51126,0.00024,15.27891]
[1776675968132,42.71,74935.89,0.68,-0.51126,0.00024,15.27891]
[1776675968248,42.71,74933.89,0.68,-0.51175,0.00024,15.27797]
[1776675968347,42.71,74933.89,0.68,-0.51175,0.00024,15.27797]
[1776675968483,42.71,74933.89,0.68,-0.51175,0.00024,15.27797]
[1776675968697,42.71,74933.89,0.68,-0.51175,0.00024,15.27797]
[1776675968823,42.71,74933.89,0.68,-0.51175,0.00024,15.27797]
[1776675968905,42.71,74916.03,0.68,-0.5161,0.00024,15.2685]
[1776675969707,42.71,74916.03,0.68,-0.5161,0.00024,15.2685]
[1776675969798,42.71,74916.03,0.68,-0.5161,0.00024,15.2685]
[1776675970106,42.71,74916.03,0.68,-0.5161,0.00024,15.2685]
[1776675970119,42.71,74916.67,0.68,-0.51595,0.00024,15.26888]
[1776675971213,42.71,74916.67,0.68,-0.51595,0.00024,15.26888]
[1776675971286,42.71,74989.57,0.68,-0.49818,0.00024,15.2958]
[1776675971756,42.71,74989.57,0.68,-0.49818,0.00024,15.2958]
[1776675971901,42.71,74989.57,0.68,-0.49818,0.00024,15.2958]
[1776675971944,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675972372,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675972487,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675972624,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675972927,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675972988,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675973096,42.74,74969.19,0.68,-0.50314,0.00024,15.29132]
[1776675973281,42.74,74958.87,0.68,-0.50565,0.00024,15.28816]
[1776675974006,42.74,74957.75,0.68,-0.50593,0.00024,15.28778]
[1776675975059,42.74,74957.75,0.68,-0.50593,0.00024,15.28778]
[1776675975100,42.74,74957.75,0.68,-0.50593,0.00024,15.28778]
[1776675975160,42.74,74957.96,0.68,-0.50588,0.00024,15.28785]
[1776675976082,42.74,74957.96,0.68,-0.50588,0.00024,15.28785]
[1776675976303,42.74,74957.96,0.68,-0.50588,0.00024,15.28785]
[1776675976175,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976357,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976421,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976437,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976462,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976500,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976505,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976594,42.74,74953.0,0.68,-0.50708,0.00024,15.28609]
[1776675976695,42.74,74956.24,0.68,-0.5063,0.00024,15.28725]
[1776675978663,42.74,74956.45,0.68,-0.50624,0.00024,15.28733]
[1776675978670,42.74,74956.45,0.68,-0.50624,0.00024,15.28733]
[1776675978719,42.74,74956.45,0.68,-0.50624,0.00024,15.28733]
[1776675978760,42.74,74956.45,0.68,-0.50624,0.00024,15.28733]
[1776675978791,42.74,74956.45,0.68,-0.50624,0.00024,15.28733]
[1776675978819,42.74,74956.45,0.68,-0.50624,0.00024,15.28733]
[1776675979248,42.74,74960.02,0.68,-0.50537,0.00024,15.28854]
[1776675980169,42.74,74960.02,0.68,-0.50537,0.00024,15.28854]
[1776675980233,42.74,74960.02,0.68,-0.50537,0.00024,15.28854]
[1776675980267,42.74,74970.35,0.68,-0.50286,0.00024,15.29164]
[1776675980714,42.74,74970.35,0.68,-0.50286,0.00024,15.29164]
[1776675982214,42.74,74970.59,0.68,-0.5028,0.00024,15.29171]
[1776675982217,42.74,74970.59,0.68,-0.5028,0.00024,15.29171]
[1776675982293,42.74,74970.59,0.68,-0.5028,0.00024,15.29171]
[1776675982296,42.73,74981.2,0.68,-0.50022,0.00024,15.29425]
[1776675982557,42.73,74981.2,0.68,-0.50022,0.00024,15.29425]
[1776675982650,42.73,74968.16,0.68,-0.5034,0.00024,15.29103]
[1776675984245,42.73,74968.16,0.68,-0.5034,0.00024,15.29103]
[1776675984248,42.73,74968.16,0.68,-0.5034,0.00024,15.29103]
[1776675984293,42.73,74968.16,0.68,-0.5034,0.00024,15.29103]
[1776675983506,42.73,74968.16,0.68,-0.5034,0.00024,15.29103]
[1776675984513,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675985556,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675985593,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675985596,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675985692,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675985728,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675985992,42.72,74961.28,0.68,-0.50507,0.00024,15.28895]
[1776675986263,42.73,74959.73,0.68,-0.50545,0.00024,15.28844]
[1776675987282,42.73,74956.44,0.68,-0.50625,0.00024,15.28732]
[1776675991200,42.73,74956.85,0.68,-0.50615,0.00024,15.28746]
[1776675991278,42.73,74956.85,0.68,-0.50615,0.00024,15.28746]
[1776675991362,42.73,74955.46,0.68,-0.5065,0.00024,15.28141]
[1776675991595,42.73,74955.46,0.68,-0.5065,0.00024,15.28141]
[1776675991639,42.73,74952.56,0.68,-0.5072,0.00024,15.28035]
[1776675992350,42.73,74952.56,0.68,-0.5072,0.00024,15.28035]
[1776675992401,42.73,74952.56,0.68,-0.5072,0.00024,15.28035]
[1776675992568,42.73,74952.56,0.68,-0.5072,0.00024,15.28035]
[1776675997279,42.73,74951.41,0.68,-0.50748,0.00024,15.27992]
[1776675997310,42.73,74956.5,0.68,-0.50624,0.00024,15.28177]
[1776675998248,42.73,74956.5,0.68,-0.50624,0.00024,15.28177]
[1776675998445,42.73,74957.31,0.68,-0.50604,0.00024,15.28206]
[1776675998481,42.73,74957.31,0.68,-0.50604,0.00024,15.28206]
[1776675998647,42.73,74957.31,0.68,-0.50604,0.00024,15.28206]
[1776675998937,42.73,74957.31,0.68,-0.50604,0.00024,15.28206]
[1776675999187,42.73,74957.31,0.68,-0.50604,0.00024,15.28206]
[1776675999300,42.73,74957.31,0.68,-0.50604,0.00024,15.28206]
[1776675999239,42.73,74969.87,0.68,-0.50298,0.00024,15.28594]
[1776675999377,42.73,74969.87,0.68,-0.50298,0.00024,15.28594]
[1776675999479,42.73,74969.87,0.68,-0.50298,0.00024,15.28594]
[1776675999619,42.73,74969.63,0.68,-0.50304,0.00024,15.28588]
[1776676000626,42.73,74989.38,0.68,-0.49823,0.00024,15.2902]
[1776676002480,42.73,74992.34,0.68,-0.49751,0.00024,15.29066]
[1776676002483,42.73,74992.34,0.68,-0.49751,0.00024,15.29066]
[1776676002555,42.73,74992.34,0.68,-0.49751,0.00024,15.29066]
[1776676002591,42.73,74992.34,0.68,-0.49751,0.00024,15.29066]
[1776676002753,42.73,74992.34,0.68,-0.49751,0.00024,15.29066]
[1776676002848,42.7,74994.44,0.68,-0.497,0.00024,15.29095]
[1776676004615,42.7,74994.44,0.68,-0.497,0.00024,15.29095]
[1776676004624,42.7,74994.44,0.68,-0.497,0.00024,15.29095]
[1776676004626,42.7,74994.44,0.68,-0.497,0.00024,15.29095]
[1776676004696,42.7,74994.44,0.68,-0.497,0.00024,15.29095]
[1776676004710,42.71,74987.9,0.68,-0.49859,0.00024,15.28995]
[1776676005978,42.71,74987.9,0.68,-0.49859,0.00024,15.28995]
[1776676006625,42.71,74990.88,0.68,-0.49787,0.00024,15.29044]
[1776676006671,42.71,74990.88,0.68,-0.49787,0.00024,15.29044]
[1776676007412,42.71,74990.88,0.68,-0.49787,0.00024,15.29044]
[1776676007445,42.71,74990.88,0.68,-0.49787,0.00024,15.29044]
[1776676007675,42.71,75002.37,0.68,-0.49507,0.00024,15.29183]
[1776676008507,42.71,75002.37,0.68,-0.49507,0.00024,15.29183]
[1776676008564,42.71,75002.37,0.68,-0.49507,0.00024,15.29183]
[1776676008658,42.71,75002.37,0.68,-0.49507,0.00024,15.29183]
[1776676009084,42.71,75006.38,0.68,-0.49409,0.00024,15.29214]
[1776676009800,42.71,75013.37,0.68,-0.49239,0.00024,15.29246]
[1776676010691,42.71,75013.37,0.68,-0.49239,0.00024,15.29246]
[1776676010896,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676011500,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676011527,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676011578,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676012035,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676012044,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676012051,42.73,75019.68,0.68,-0.49085,0.00024,15.29251]
[1776676012119,42.75,75033.25,0.68,-0.48755,0.00024,15.29185]
[1776676012510,42.75,75033.25,0.68,-0.48755,0.00024,15.29185]
[1776676012514,42.75,75033.25,0.68,-0.48755,0.00024,15.29185]
[1776676012598,42.75,75033.25,0.68,-0.48755,0.00024,15.29185]
[1776676013299,42.75,75030.43,0.68,-0.48824,0.00024,15.29207]
[1776676013828,42.75,75024.04,0.68,-0.48979,0.00024,15.29241]
[1776676015140,42.75,75024.04,0.68,-0.48979,0.00024,15.29241]
[1776676015204,42.75,75024.04,0.68,-0.48979,0.00024,15.29241]
[1776676016494,42.75,75025.49,0.68,-0.48944,0.00024,15.29235]
[1776676016651,42.75,75025.49,0.68,-0.48944,0.00024,15.29235]
[1776676016746,42.75,75026.99,0.68,-0.48907,0.00024,15.29228]
[1776676018265,42.74,75032.97,0.68,-0.48762,0.00024,15.29187]
[1776676018886,42.74,75032.97,0.68,-0.48762,0.00024,15.29187]
[1776676019308,42.74,75032.97,0.68,-0.48762,0.00024,15.29187]
[1776676019351,42.74,75032.97,0.68,-0.48762,0.00024,15.29187]
[1776676019318,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676019533,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676019573,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676019617,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676019667,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676019705,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676020000,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676020025,42.74,75040.9,0.68,-0.48569,0.00024,15.29101]
[1776676020101,42.73,75040.98,0.68,-0.48567,0.00024,15.291]
[1776676020888,42.73,75040.98,0.68,-0.48567,0.00024,15.291]
[1776676020972,42.74,75041.74,0.68,-0.48549,0.00024,15.2909]
[1776676026275,42.75,75039.11,0.68,-0.48613,0.00024,15.29124]
[1776676026357,42.75,75027.91,0.68,-0.48885,0.00024,15.29223]
[1776676027363,42.75,75024.23,0.68,-0.48974,0.00024,15.2924]
[1776676028322,42.75,75015.74,0.68,-0.49181,0.00024,15.2925]
[1776676029061,42.75,75006.31,0.68,-0.49411,0.00024,15.29213]
[1776676031213,42.75,74999.11,0.68,-0.49586,0.00024,15.29151]
[1776676032346,42.75,74992.76,0.68,-0.4974,0.00024,15.29072]
[1776676033471,42.75,74992.76,0.68,-0.4974,0.00024,15.29072]
[1776676033489,42.75,74992.76,0.68,-0.4974,0.00024,15.29072]
[1776676033527,42.75,74992.76,0.68,-0.4974,0.00024,15.29072]
[1776676034354,42.75,74983.87,0.68,-0.49957,0.00024,15.28922]
[1776676035138,42.75,74983.87,0.68,-0.49957,0.00024,15.28922]
[1776676035140,42.75,74983.87,0.68,-0.49957,0.00024,15.28922]
[1776676035170,42.75,74983.87,0.68,-0.49957,0.00024,15.28922]
[1776676035214,42.75,74981.11,0.68,-0.50024,0.00024,15.28866]
[1776676037202,42.75,74981.11,0.68,-0.50024,0.00024,15.28866]
[1776676037213,42.75,74981.11,0.68,-0.50024,0.00024,15.28866]
[1776676037242,42.75,74975.57,0.68,-0.50159,0.00024,15.28741]
[1776676039921,42.75,74980.75,0.68,-0.50033,0.00024,15.28858]
[1776676044976,42.75,74983.11,0.68,-0.49975,0.00024,15.28907]
[1776676050993,42.75,74978.26,0.68,-0.50093,0.00024,15.28804]
[1776676055287,42.75,74974.18,0.68,-0.50193,0.00024,15.2815]
[1776676059048,42.75,74970.31,0.68,-0.50288,0.00024,15.2805]
[1776676061063,42.75,74966.8,0.68,-0.50373,0.00024,15.27951]
[1776676064215,42.75,74966.92,0.68,-0.5037,0.00024,15.27954]
[1776676064293,42.75,74966.92,0.68,-0.5037,0.00024,15.27954]
[1776676064363,42.75,74961.23,0.68,-0.50509,0.00024,15.2778]
[1776676065350,42.75,74956.13,0.68,-0.50633,0.00024,15.27608]
[1776676065453,42.75,74956.13,0.68,-0.50633,0.00024,15.27608]
[1776676065460,42.75,74956.13,0.68,-0.50633,0.00024,15.27608]
[1776676065474,42.75,74956.13,0.68,-0.50633,0.00024,15.27608]
[1776676066097,42.75,74956.13,0.68,-0.50633,0.00024,15.27608]
[1776676067505,42.75,74953.63,0.68,-0.50694,0.00024,15.27518]
[1776676067512,42.75,74953.36,0.68,-0.50701,0.00024,15.27508]
[1776676072407,42.75,74974.0,0.68,-0.50198,0.00024,15.28146]
[1776676074166,42.75,74971.12,0.68,-0.50268,0.00024,15.28071]
[1776676079193,42.74,74986.35,0.68,-0.49897,0.00024,15.28411]
[1776676080200,42.74,74987.81,0.68,-0.49861,0.00024,15.28437]
[1776676081208,42.74,75000.53,0.68,-0.49552,0.00024,15.28609]
[1776676082399,42.74,74983.27,0.68,-0.49972,0.00024,15.28353]
[1776676084228,42.74,74973.69,0.68,-0.50205,0.00024,15.28138]
[1776676086336,42.74,74982.17,0.68,-0.49999,0.00024,15.28331]
[1776676089265,42.74,74977.29,0.68,-0.50118,0.00024,15.28225]
[1776676092286,42.74,74973.39,0.68,-0.50213,0.00024,15.2813]
[1776676095308,42.74,74970.04,0.68,-0.50294,0.00024,15.28042]
[1776676096421,42.74,74964.97,0.68,-0.50418,0.00024,15.27897]
[1776676102357,42.74,74967.41,0.68,-0.50358,0.00024,15.27969]
[1776676103363,42.74,74973.82,0.68,-0.50202,0.00024,15.28141]
[1776676106386,42.74,74978.16,0.68,-0.50096,0.00024,15.28245]
[1776676107390,42.74,74970.7,0.68,-0.50278,0.00024,15.2806]
[1776676109411,42.74,74967.53,0.68,-0.50355,0.00024,15.27972]
[1776676114440,42.74,74963.86,0.68,-0.50445,0.00024,15.27306]
[1776676119475,42.74,74962.7,0.68,-0.50474,0.00024,15.2727]
[1776676122499,42.74,74954.81,0.68,-0.50666,0.00024,15.27004]
[1776676125521,42.74,74950.92,0.68,-0.50761,0.00024,15.2686]
[1776676127420,42.74,74943.37,0.68,-0.50945,0.00024,15.26555]
[1776676132568,42.75,74941.68,0.68,-0.50986,0.00024,15.26483]
[1776676134448,42.75,74941.68,0.68,-0.50986,0.00024,15.26483]
[1776676134497,42.75,74941.68,0.68,-0.50986,0.00024,15.26483]
[1776676134740,42.75,74942.54,0.68,-0.50965,0.00024,15.2652]
[1776676134756,42.75,74942.54,0.68,-0.50965,0.00024,15.2652]
[1776676134837,42.75,74943.15,0.68,-0.5095,0.00024,15.26546]
[1776676136376,42.75,74943.15,0.68,-0.5095,0.00024,15.26546]
[1776676136386,42.75,74943.15,0.68,-0.5095,0.00024,15.26546]
[1776676141632,42.74,74939.18,0.68,-0.51047,0.00024,15.26372]
[1776676145267,42.74,74939.56,0.68,-0.51038,0.00024,15.26389]
[1776676145333,42.74,74939.56,0.68,-0.51038,0.00024,15.26389]
[1776676145687,42.74,74942.08,0.68,-0.50976,0.00024,15.265]
[1776676145789,42.74,74945.42,0.68,-0.50895,0.00024,15.26641]
[1776676148486,42.74,74955.75,0.68,-0.50643,0.00024,15.27037]
[1776676154725,42.75,74955.33,0.68,-0.50653,0.00024,15.27022]
[1776676157746,42.75,74952.07,0.68,-0.50733,0.00024,15.26903]
[1776676162782,42.75,74951.87,0.68,-0.50737,0.00024,15.26896]
[1776676163788,42.75,74955.32,0.68,-0.50653,0.00024,15.27022]
[1776676168823,42.75,74957.17,0.68,-0.50608,0.00024,15.27087]
[1776676173859,42.75,74957.64,0.68,-0.50597,0.00024,15.26546]
[1776676176880,42.75,74964.37,0.68,-0.50433,0.00024,15.26764]
[1776676178894,42.75,74954.59,0.68,-0.50672,0.00024,15.26439]
[1776676180908,42.75,74952.55,0.68,-0.50722,0.00024,15.26364]
[1776676185943,42.74,74954.99,0.68,-0.50662,0.00024,15.26453]
[1776676190977,42.73,74954.98,0.68,-0.50663,0.00024,15.26452]
[1776676196262,42.73,74954.29,0.68,-0.5068,0.00024,15.26427]
[1776676196357,42.73,74966.53,0.68,-0.50381,0.00024,15.26829]
[1776676198351,42.73,74965.88,0.68,-0.50397,0.00024,15.26809]
[1776676204000,42.73,74965.25,0.68,-0.50412,0.00024,15.26791]
[1776676204505,42.73,74951.55,0.68,-0.50746,0.00024,15.26326]
[1776676205353,42.73,74951.55,0.68,-0.50746,0.00024,15.26326]
[1776676205359,42.73,74951.55,0.68,-0.50746,0.00024,15.26326]
[1776676205392,42.73,74950.47,0.68,-0.50773,0.00024,15.26285]
[1776676206517,42.73,74945.85,0.68,-0.50886,0.00024,15.26101]
[1776676207280,42.73,74945.85,0.68,-0.50886,0.00024,15.26101]
[1776676207292,42.73,74945.85,0.68,-0.50886,0.00024,15.26101]
[1776676207573,42.73,74945.85,0.68,-0.50886,0.00024,15.26101]
[1776676207454,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676207676,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676207693,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676207968,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676208111,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676208277,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676208360,42.73,74941.07,0.68,-0.51002,0.00024,15.25898]
[1776676208465,42.73,74925.79,0.68,-0.51375,0.00024,15.25162]
[1776676208606,42.73,74925.79,0.68,-0.51375,0.00024,15.25162]
[1776676209107,42.72,74925.79,0.68,-0.51375,0.00024,15.25162]
[1776676210112,42.73,74914.32,0.68,-0.51655,0.00024,15.24522]
[1776676211372,42.73,74914.32,0.68,-0.51655,0.00024,15.24522]
[1776676211390,42.73,74914.32,0.68,-0.51655,0.00024,15.24522]
[1776676211396,42.73,74914.32,0.68,-0.51655,0.00024,15.24522]
[1776676211466,42.73,74913.35,0.68,-0.51679,0.00024,15.24464]
[1776676213349,42.73,74913.84,0.68,-0.51667,0.00024,15.24493]
[1776676215794,42.73,74912.43,0.68,-0.51701,0.00024,15.24409]
[1776676216153,42.73,74912.67,0.68,-0.51695,0.00024,15.24424]
[1776676220498,42.73,74913.69,0.68,-0.5167,0.00024,15.24485]
[1776676220538,42.73,74913.29,0.68,-0.5168,0.00024,15.24461]
[1776676222196,42.73,74924.53,0.68,-0.51406,0.00024,15.25095]
[1776676222822,42.73,74924.53,0.68,-0.51406,0.00024,15.25095]
[1776676223442,42.73,74924.53,0.68,-0.51406,0.00024,15.25095]
[1776676223526,42.73,74926.74,0.68,-0.51352,0.00024,15.25212]
[1776676226224,42.73,74922.34,0.68,-0.51459,0.00024,15.24978]
[1776676227284,42.73,74922.34,0.68,-0.51459,0.00024,15.24978]
[1776676227490,42.73,74922.34,0.68,-0.51459,0.00024,15.24978]
[1776676227493,42.73,74922.34,0.68,-0.51459,0.00024,15.24978]
[1776676227502,42.73,74922.34,0.68,-0.51459,0.00024,15.24978]
[1776676227578,42.73,74917.77,0.68,-0.5157,0.00024,15.24723]
[1776676230733,42.73,74917.58,0.68,-0.51575,0.00024,15.24712]
[1776676231199,42.73,74917.58,0.68,-0.51575,0.00024,15.24712]
[1776676231218,42.73,74917.58,0.68,-0.51575,0.00024,15.24712]
[1776676231347,42.73,74917.58,0.68,-0.51575,0.00024,15.24712]
[1776676231547,42.73,74917.58,0.68,-0.51575,0.00024,15.24712]
[1776676231561,42.73,74917.58,0.68,-0.51575,0.00024,15.24712]
[1776676231554,42.73,74910.49,0.68,-0.51749,0.00024,15.23734]
[1776676232266,42.73,74910.49,0.68,-0.51749,0.00024,15.23734]
[1776676233274,42.73,74904.7,0.68,-0.5189,0.00024,15.2337]
[1776676234280,42.74,74900.17,0.68,-0.52,0.00024,15.23072]
[1776676235393,42.74,74894.08,0.68,-0.52149,0.00024,15.22653]
[1776676237596,42.74,74894.08,0.68,-0.52149,0.00024,15.22653]
[1776676238138,42.74,74895.13,0.68,-0.52123,0.00024,15.22727]
[1776676238309,42.74,74897.29,0.68,-0.5207,0.00024,15.22877]
[1776676239629,42.74,74897.66,0.68,-0.52061,0.00024,15.22903]
[1776676240324,42.74,74897.26,0.68,-0.52071,0.00024,15.22876]
[1776676244391,42.75,74892.05,0.68,-0.52198,0.00024,15.2251]
[1776676246369,42.75,74886.97,0.68,-0.52321,0.00024,15.22139]
[1776676248382,42.75,74882.46,0.68,-0.52431,0.00024,15.21797]
[1776676253417,42.75,74879.08,0.68,-0.52513,0.00024,15.21534]
[1776676255806,42.75,74880.06,0.68,-0.52489,0.00024,15.21611]
[1776676256438,42.75,74879.78,0.68,-0.52496,0.00024,15.21589]
[1776676261476,42.76,74876.36,0.68,-0.52579,0.00024,15.21317]
[1776676266509,42.76,74878.2,0.68,-0.52535,0.00024,15.21465]
[1776676270346,42.76,74877.15,0.68,-0.5256,0.00024,15.21381]
[1776676270607,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676270745,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676271166,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676271173,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676271381,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676271557,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676272544,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676272547,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676272556,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676272561,42.76,74888.0,0.68,-0.52296,0.00024,15.22217]
[1776676272646,42.76,74900.85,0.68,-0.51982,0.00024,15.23121]
[1776676273561,42.76,74900.85,0.68,-0.51982,0.00024,15.23121]
[1776676278229,42.77,74899.93,0.68,-0.52004,0.00024,15.2306]
[1776676278595,42.77,74898.25,0.68,-0.52045,0.00024,15.22947]
[1776676280448,42.77,74898.3,0.68,-0.52044,0.00024,15.2295]
[1776676282140,42.77,74898.32,0.68,-0.52043,0.00024,15.22952]
[1776676282148,42.77,74898.32,0.68,-0.52043,0.00024,15.22952]
[1776676282623,42.77,74898.76,0.68,-0.52032,0.00024,15.22982]
[1776676285344,42.77,74899.21,0.68,-0.52021,0.00024,15.23013]
[1776676286172,42.78,74899.33,0.68,-0.52018,0.00024,15.23021]
[1776676286652,42.78,74899.33,0.68,-0.52018,0.00024,15.23021]
[1776676291689,42.79,74897.86,0.68,-0.52054,0.00024,15.22364]
[1776676294708,42.79,74894.76,0.68,-0.5213,0.00024,15.2215]
[1776676296325,42.79,74893.21,0.68,-0.52167,0.00024,15.22041]
[1776676298307,42.79,74894.44,0.68,-0.52137,0.00024,15.22128]
[1776676298313,42.79,74894.44,0.68,-0.52137,0.00024,15.22128]
[1776676298321,42.79,74894.44,0.68,-0.52137,0.00024,15.22128]
[1776676298735,42.79,74896.85,0.68,-0.52079,0.00024,15.22296]
[1776676299688,42.79,74896.85,0.68,-0.52079,0.00024,15.22296]
[1776676299712,42.79,74896.85,0.68,-0.52079,0.00024,15.22296]
[1776676299719,42.79,74896.85,0.68,-0.52079,0.00024,15.22296]
[1776676299737,42.79,74898.1,0.68,-0.52048,0.00024,15.22381]
[1776676299856,42.79,74902.88,0.68,-0.51931,0.00024,15.22701]
[1776676301112,42.79,74909.44,0.68,-0.51772,0.00024,15.23118]
[1776676305990,42.8,74909.09,0.68,-0.5178,0.00024,15.23096]
[1776676306412,42.8,74909.09,0.68,-0.5178,0.00024,15.23096]
[1776676306509,42.8,74909.24,0.68,-0.51776,0.00024,15.23106]
[1776676307552,42.8,74909.24,0.68,-0.51776,0.00024,15.23106]
[1776676307570,42.8,74909.24,0.68,-0.51776,0.00024,15.23106]
[1776676307621,42.8,74909.24,0.68,-0.51776,0.00024,15.23106]
[1776676308448,42.8,74909.24,0.68,-0.51776,0.00024,15.23106]
[1776676308513,42.8,74913.68,0.68,-0.51668,0.00024,15.23375]
[1776676309209,42.8,74920.56,0.68,-0.515,0.00024,15.23769]
[1776676311095,42.8,74920.87,0.68,-0.51493,0.00024,15.23787]
[1776676311478,42.81,74928.96,0.68,-0.51295,0.00024,15.24215]
[1776676312485,42.81,74928.96,0.68,-0.51295,0.00024,15.24215]
[1776676312492,42.81,74928.96,0.68,-0.51295,0.00024,15.24215]
[1776676312496,42.81,74928.96,0.68,-0.51295,0.00024,15.24215]
[1776676312582,42.81,74929.65,0.68,-0.51278,0.00024,15.2425]
[1776676314504,42.81,74929.65,0.68,-0.51278,0.00024,15.2425]
[1776676314578,42.81,74931.44,0.68,-0.51235,0.00024,15.24339]
[1776676316955,42.81,74932.26,0.68,-0.51215,0.00024,15.24379]
[1776676317430,42.81,74935.6,0.68,-0.51133,0.00024,15.24539]
[1776676318542,42.81,74935.6,0.68,-0.51133,0.00024,15.24539]
[1776676318548,42.81,74935.6,0.68,-0.51133,0.00024,15.24539]
[1776676318554,42.81,74935.6,0.68,-0.51133,0.00024,15.24539]
[1776676318638,42.82,74935.73,0.68,-0.5113,0.00024,15.24545]
[1776676320579,42.82,74935.43,0.68,-0.51137,0.00024,15.24531]
[1776676320645,42.82,74935.43,0.68,-0.51137,0.00024,15.24531]
[1776676323695,42.82,74944.5,0.68,-0.50916,0.00024,15.24933]
[1776676325635,42.83,74947.91,0.68,-0.50833,0.00024,15.25072]
[1776676330712,42.83,74948.0,0.68,-0.5083,0.00024,15.25076]
[1776676331745,42.83,74951.8,0.68,-0.50738,0.00024,15.25223]
[1776676332444,42.83,74951.8,0.68,-0.50738,0.00024,15.25223]
[1776676332550,42.83,74951.8,0.68,-0.50738,0.00024,15.25223]
[1776676332590,42.83,74951.8,0.68,-0.50738,0.00024,15.25223]
[1776676332733,42.83,74951.8,0.68,-0.50738,0.00024,15.25223]
[1776676332753,42.83,74951.8,0.68,-0.50738,0.00024,15.25223]
[1776676332690,42.83,74955.11,0.68,-0.50657,0.00024,15.25344]
[1776676333623,42.83,74959.69,0.68,-0.50546,0.00024,15.25501]
[1776676334121,42.83,74959.69,0.68,-0.50546,0.00024,15.25501]
[1776676334152,42.83,74959.69,0.68,-0.50546,0.00024,15.25501]
[1776676334237,42.83,74959.69,0.68,-0.50546,0.00024,15.25501]
[1776676334682,42.83,74982.13,0.68,-0.49999,0.00024,15.26101]
[1776676335530,42.83,74982.13,0.68,-0.49999,0.00024,15.26101]
[1776676335587,42.83,74982.13,0.68,-0.49999,0.00024,15.26101]
[1776676335623,42.83,74986.4,0.68,-0.49895,0.00024,15.26182]
[1776676340468,42.82,74986.67,0.68,-0.49889,0.00024,15.26187]
[1776676340608,42.82,74986.67,0.68,-0.49889,0.00024,15.26187]
[1776676340736,42.83,74991.23,0.68,-0.49778,0.00024,15.26262]
[1776676340898,42.83,74991.23,0.68,-0.49778,0.00024,15.26262]
[1776676340945,42.83,74991.23,0.68,-0.49778,0.00024,15.26262]
[1776676340980,42.83,74991.23,0.68,-0.49778,0.00024,15.26262]
[1776676341695,42.83,75014.37,0.68,-0.49214,0.00024,15.26461]
[1776676346699,42.84,75014.82,0.68,-0.49203,0.00024,15.26462]
[1776676348094,42.84,75019.39,0.68,-0.49092,0.00024,15.26464]
[1776676349068,42.84,75019.39,0.68,-0.49092,0.00024,15.26464]
[1776676349071,42.84,75019.39,0.68,-0.49092,0.00024,15.26464]
[1776676349137,42.84,75019.39,0.68,-0.49092,0.00024,15.26464]
[1776676349140,42.84,75020.74,0.68,-0.49059,0.00024,15.26462]
[1776676351023,42.84,75020.74,0.68,-0.49059,0.00024,15.26462]
[1776676351124,42.84,75018.55,0.68,-0.49113,0.00024,15.25906]
[1776676353017,42.84,75018.55,0.68,-0.49113,0.00024,15.25906]
[1776676353023,42.84,75018.55,0.68,-0.49113,0.00024,15.25906]
[1776676353053,42.84,75018.55,0.68,-0.49113,0.00024,15.25906]
[1776676353129,42.84,75020.22,0.68,-0.49072,0.00024,15.25905]
[1776676355041,42.84,75017.79,0.68,-0.49131,0.00024,15.25906]
[1776676355081,42.84,75017.79,0.68,-0.49131,0.00024,15.25906]
[1776676355143,42.84,75017.79,0.68,-0.49131,0.00024,15.25906]
[1776676356502,42.84,75017.79,0.68,-0.49131,0.00024,15.25906]
[1776676356575,42.84,75017.79,0.68,-0.49131,0.00024,15.25906]
[1776676362192,42.84,75022.92,0.68,-0.49006,0.00024,15.25899]
[1776676363530,42.84,75022.92,0.68,-0.49006,0.00024,15.25899]
[1776676363619,42.84,75022.92,0.68,-0.49006,0.00024,15.25899]
[1776676365217,42.84,75033.07,0.68,-0.48759,0.00024,15.25841]
[1776676367275,42.83,75034.25,0.68,-0.48731,0.00024,15.2583]
[1776676367278,42.83,75034.25,0.68,-0.48731,0.00024,15.2583]
[1776676367357,42.83,75034.25,0.68,-0.48731,0.00024,15.2583]
[1776676367458,42.83,75037.32,0.68,-0.48656,0.00024,15.25799]
[1776676369215,42.83,75037.32,0.68,-0.48656,0.00024,15.25799]
[1776676369316,42.83,75037.9,0.68,-0.48642,0.00024,15.25793]
[1776676375152,42.83,75037.81,0.68,-0.48644,0.00024,15.25794]
[1776676377300,42.82,75043.03,0.68,-0.48517,0.00024,15.25727]
[1776676381448,42.82,75046.84,0.68,-0.48424,0.00024,15.25668]
[1776676385355,42.81,75039.54,0.68,-0.48602,0.00024,15.25773]
[1776676387400,42.81,75035.83,0.68,-0.48692,0.00024,15.25815]
[1776676391398,42.81,75029.59,0.68,-0.48844,0.00024,15.25867]
[1776676395426,42.8,75026.07,0.68,-0.4893,0.00024,15.25887]
[1776676400462,42.8,75025.84,0.68,-0.48935,0.00024,15.25888]
[1776676406502,42.79,75025.46,0.68,-0.48944,0.00024,15.2589]
[1776676410790,42.79,75021.37,0.68,-0.49044,0.00024,15.25903]
[1776676411645,42.79,75011.74,0.68,-0.49279,0.00024,15.25338]
[1776676413651,42.79,75011.73,0.68,-0.49279,0.00024,15.25338]
[1776676416577,42.79,75015.97,0.68,-0.49176,0.00024,15.25347]
[1776676417813,42.79,75051.13,0.68,-0.48319,0.00024,15.25033]
[1776676418106,42.79,75051.13,0.68,-0.48319,0.00024,15.25033]
[1776676418197,42.79,75051.13,0.68,-0.48319,0.00024,15.25033]
[1776676418800,42.79,75059.22,0.68,-0.48122,0.00024,15.24861]
[1776676419597,42.79,75059.22,0.68,-0.48122,0.00024,15.24861]
[1776676422618,42.79,75055.98,0.68,-0.48201,0.00024,15.24934]
[1776676424120,42.79,75055.1,0.68,-0.48222,0.00024,15.24953]
[1776676424278,42.79,75055.1,0.68,-0.48222,0.00024,15.24953]
[1776676424658,42.79,75055.1,0.68,-0.48222,0.00024,15.24953]
[1776676424776,42.8,75077.29,0.68,-0.47683,0.00024,15.24344]
[1776676424937,42.8,75077.29,0.68,-0.47683,0.00024,15.24344]
[1776676424945,42.8,75077.29,0.68,-0.47683,0.00024,15.24344]
[1776676425245,42.8,75077.29,0.68,-0.47683,0.00024,15.24344]
[1776676425668,42.79,75077.29,0.68,-0.47683,0.00024,15.24343]
[1776676425954,42.79,75077.29,0.68,-0.47683,0.00024,15.24343]
[1776676426305,42.79,75077.29,0.68,-0.47683,0.00024,15.24343]
[1776676426671,42.8,75078.39,0.68,-0.47656,0.00024,15.24306]
[1776676427245,42.8,75078.39,0.68,-0.47656,0.00024,15.24306]
[1776676429073,42.8,75077.84,0.68,-0.47669,0.00024,15.24325]
[1776676429077,42.8,75077.84,0.68,-0.47669,0.00024,15.24325]
[1776676429147,42.8,75077.84,0.68,-0.47669,0.00024,15.24325]
[1776676429685,42.8,75077.56,0.68,-0.47676,0.00024,15.24335]
[1776676432078,42.8,75078.49,0.68,-0.47654,0.00024,15.24303]
[1776676433345,42.8,75079.4,0.68,-0.47631,0.00024,15.24271]
[1776676433414,42.8,75079.4,0.68,-0.47631,0.00024,15.24271]
[1776676434077,42.8,75078.96,0.68,-0.47642,0.00024,15.24286]
[1776676434102,42.8,75078.96,0.68,-0.47642,0.00024,15.24286]
[1776676434109,42.8,75078.96,0.68,-0.47642,0.00024,15.24286]
[1776676434147,42.8,75078.96,0.68,-0.47642,0.00024,15.24286]
[1776676434721,42.8,75080.45,0.68,-0.47606,0.00024,15.24234]
[1776676436003,42.8,75080.09,0.68,-0.47615,0.00024,15.24247]
[1776676436102,42.8,75080.34,0.68,-0.47609,0.00024,15.24238]
[1776676437145,42.8,75080.34,0.68,-0.47609,0.00024,15.24238]
[1776676437172,42.8,75080.34,0.68,-0.47609,0.00024,15.24238]
[1776676440046,42.8,75079.78,0.68,-0.47622,0.00024,15.24258]
[1776676440062,42.8,75079.78,0.68,-0.47622,0.00024,15.24258]
[1776676440779,42.8,75079.78,0.68,-0.47622,0.00024,15.24258]
[1776676440874,42.8,75079.78,0.68,-0.47622,0.00024,15.24258]
[1776676440796,42.8,75084.41,0.68,-0.4751,0.00024,15.24089]
[1776676442120,42.8,75084.41,0.68,-0.4751,0.00024,15.24089]
[1776676442132,42.8,75084.41,0.68,-0.4751,0.00024,15.24089]
[1776676442168,42.8,75084.41,0.68,-0.4751,0.00024,15.24089]
[1776676442785,42.8,75092.31,0.68,-0.47318,0.00024,15.23772]
[1776676444840,42.79,75095.53,0.68,-0.47239,0.00024,15.23633]
[1776676445812,42.79,75090.39,0.68,-0.47364,0.00024,15.23852]
[1776676447593,42.79,75089.52,0.68,-0.47385,0.00024,15.23888]
[1776676447694,42.79,75089.52,0.68,-0.47385,0.00024,15.23888]
[1776676447803,42.79,75089.52,0.68,-0.47385,0.00024,15.23888]
[1776676447825,42.79,75089.52,0.68,-0.47385,0.00024,15.23888]
[1776676449767,42.79,75086.51,0.68,-0.47458,0.00024,15.24008]
[1776676449869,42.79,75086.51,0.68,-0.47458,0.00024,15.24008]
[1776676450063,42.79,75084.78,0.68,-0.47501,0.00024,15.24074]
[1776676450079,42.79,75084.78,0.68,-0.47501,0.00024,15.24074]
[1776676450163,42.79,75084.78,0.68,-0.47501,0.00024,15.24074]
[1776676450846,42.8,75082.71,0.68,-0.47551,0.00024,15.24152]
[1776676451450,42.8,75082.71,0.68,-0.47551,0.00024,15.24152]
[1776676451852,42.78,75079.52,0.68,-0.47628,0.00024,15.24265]
[1776676452860,42.79,75074.1,0.68,-0.4776,0.00024,15.24448]
[1776676453867,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454174,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454235,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454254,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454714,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454870,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454887,42.79,75069.37,0.68,-0.47875,0.00024,15.24593]
[1776676454881,42.79,75067.88,0.68,-0.47911,0.00024,15.24636]
[1776676455010,42.79,75067.88,0.68,-0.47911,0.00024,15.24636]
[1776676455884,42.79,75051.2,0.68,-0.48317,0.00024,15.25032]
[1776676456274,42.79,75051.2,0.68,-0.48317,0.00024,15.25032]
[1776676456904,42.79,75045.73,0.68,-0.48451,0.00024,15.25127]
[1776676459274,42.79,75045.13,0.68,-0.48465,0.00024,15.25136]
[1776676459349,42.79,75045.13,0.68,-0.48465,0.00024,15.25136]
[1776676460328,42.8,75045.53,0.68,-0.48455,0.00024,15.2513]
[1776676460919,42.8,75045.28,0.68,-0.48462,0.00024,15.25134]
[1776676464375,42.8,75045.14,0.68,-0.48465,0.00024,15.25136]
[1776676464658,42.8,75044.43,0.68,-0.48482,0.00024,15.25147]
[1776676466187,42.8,75044.43,0.68,-0.48482,0.00024,15.25147]
[1776676466228,42.8,75044.43,0.68,-0.48482,0.00024,15.25147]
[1776676466378,42.8,75044.43,0.68,-0.48482,0.00024,15.25147]
[1776676466417,42.8,75044.51,0.68,-0.4848,0.00024,15.25146]
[1776676472747,42.83,75042.77,0.68,-0.48523,0.00024,15.24613]
[1776676478038,42.87,75040.26,0.68,-0.48584,0.00024,15.24648]
[1776676483074,42.9,75039.26,0.68,-0.48609,0.00024,15.24661]
[1776676488108,42.9,75039.32,0.68,-0.48608,0.00024,15.2466]
[1776676492897,42.9,75042.62,0.68,-0.48528,0.00024,15.24617]
[1776676498179,42.9,75044.47,0.68,-0.48483,0.00024,15.2459]
[1776676503216,42.92,75047.31,0.68,-0.48414,0.00024,15.24546]
[1776676504972,42.92,75048.63,0.68,-0.48382,0.00024,15.24523]
[1776676505165,42.92,75048.63,0.68,-0.48382,0.00024,15.24523]
[1776676505266,42.92,75030.21,0.68,-0.48829,0.00024,15.24747]
[1776676506833,42.92,75030.21,0.68,-0.48829,0.00024,15.24747]
[1776676506845,42.92,75030.21,0.68,-0.48829,0.00024,15.24747]
[1776676506851,42.9,75025.81,0.68,-0.48936,0.00024,15.24772]
[1776676512282,42.79,75028.15,0.68,-0.48879,0.00024,15.2476]
[1776676514357,42.77,75027.47,0.68,-0.48895,0.00024,15.24763]
[1776676514375,42.77,75027.47,0.68,-0.48895,0.00024,15.24763]
[1776676514929,42.77,75027.47,0.68,-0.48895,0.00024,15.24763]
[1776676514943,42.77,75027.47,0.68,-0.48895,0.00024,15.24763]
[1776676514399,42.75,75026.27,0.68,-0.48924,0.00024,15.24769]
[1776676515021,42.75,75026.27,0.68,-0.48924,0.00024,15.24769]
[1776676515303,42.73,75026.27,0.68,-0.48924,0.00024,15.24769]
[1776676516971,42.73,75026.27,0.68,-0.48924,0.00024,15.24769]
[1776676517003,42.73,75026.33,0.68,-0.48923,0.00024,15.24769]
[1776676517266,42.73,75026.33,0.68,-0.48923,0.00024,15.24769]
[1776676517365,42.73,75026.33,0.68,-0.48923,0.00024,15.24769]
[1776676517518,42.73,75026.33,0.68,-0.48923,0.00024,15.24769]
[1776676517919,42.73,75024.66,0.68,-0.48963,0.00024,15.24776]
[1776676518875,42.73,75034.57,0.68,-0.48722,0.00024,15.24709]
[1776676519035,42.73,75034.57,0.68,-0.48722,0.00024,15.24709]
[1776676519046,42.73,75034.57,0.68,-0.48722,0.00024,15.24709]
[1776676519122,42.73,75034.57,0.68,-0.48722,0.00024,15.24709]
[1776676519545,42.73,75031.46,0.68,-0.48797,0.00024,15.24736]
[1776676521003,42.73,75031.46,0.68,-0.48797,0.00024,15.24736]
[1776676521007,42.73,75031.46,0.68,-0.48797,0.00024,15.24736]
[1776676521345,42.73,75031.01,0.68,-0.48808,0.00024,15.2474]
[1776676524465,42.73,75030.64,0.68,-0.48817,0.00024,15.24743]
[1776676524502,42.73,75030.64,0.68,-0.48817,0.00024,15.24743]
[1776676525032,42.73,75031.02,0.68,-0.48808,0.00024,15.2474]
[1776676525041,42.73,75031.02,0.68,-0.48808,0.00024,15.2474]
[1776676525373,42.73,75031.02,0.68,-0.48808,0.00024,15.2474]
[1776676530570,42.72,75030.23,0.68,-0.48827,0.00024,15.24745]
[1776676530601,42.72,75030.23,0.68,-0.48827,0.00024,15.24745]
[1776676530637,42.72,75030.23,0.68,-0.48827,0.00024,15.24745]
[1776676530671,42.72,75030.27,0.68,-0.48826,0.00024,15.24745]
[1776676531523,42.72,75043.81,0.68,-0.48496,0.00024,15.24037]
[1776676533429,42.72,75044.67,0.68,-0.48475,0.00024,15.24024]
[1776676536450,42.72,75049.44,0.68,-0.48358,0.00024,15.23944]
[1776676537186,42.72,75049.44,0.68,-0.48358,0.00024,15.23944]
[1776676537360,42.72,75049.44,0.68,-0.48358,0.00024,15.23944]
[1776676537879,42.72,75049.44,0.68,-0.48358,0.00024,15.23944]
[1776676537961,42.72,75068.52,0.68,-0.47893,0.00024,15.23495]
[1776676539314,42.72,75065.95,0.68,-0.47955,0.00024,15.23568]
[1776676539644,42.72,75065.95,0.68,-0.47955,0.00024,15.23568]
[1776676539649,42.72,75065.95,0.68,-0.47955,0.00024,15.23568]
[1776676539701,42.72,75065.95,0.68,-0.47955,0.00024,15.23568]
[1776676539741,42.72,75066.36,0.68,-0.47945,0.00024,15.23556]
[1776676541237,42.71,75066.36,0.68,-0.47945,0.00024,15.23556]
[1776676541240,42.71,75066.36,0.68,-0.47945,0.00024,15.23556]
[1776676541273,42.71,75066.36,0.68,-0.47945,0.00024,15.23556]
[1776676541486,42.72,75067.18,0.68,-0.47925,0.00024,15.23533]
[1776676543757,42.72,75078.55,0.68,-0.47648,0.00024,15.23176]
[1776676547527,42.72,75074.64,0.68,-0.47744,0.00024,15.23307]
[1776676549350,42.72,75074.64,0.68,-0.47744,0.00024,15.23307]
[1776676549352,42.72,75074.64,0.68,-0.47744,0.00024,15.23307]
[1776676549382,42.72,75074.64,0.68,-0.47744,0.00024,15.23307]
[1776676549405,42.72,75074.64,0.68,-0.47744,0.00024,15.23307]
[1776676549417,42.72,75073.81,0.68,-0.47764,0.00024,15.23334]
[1776676550838,42.72,75077.56,0.68,-0.47672,0.00024,15.2321]
[1776676551387,42.72,75077.56,0.68,-0.47672,0.00024,15.2321]
[1776676551667,42.72,75077.56,0.68,-0.47672,0.00024,15.2321]
[1776676551719,42.72,75077.56,0.68,-0.47672,0.00024,15.2321]
[1776676551757,42.72,75077.71,0.68,-0.47669,0.00024,15.23204]
[1776676553396,42.72,75077.71,0.68,-0.47669,0.00024,15.23204]
[1776676553408,42.72,75077.71,0.68,-0.47669,0.00024,15.23204]
[1776676553915,42.72,75076.58,0.68,-0.47696,0.00024,15.23243]
[1776676554966,42.72,75066.72,0.68,-0.47937,0.00024,15.23546]
[1776676555404,42.72,75066.72,0.68,-0.47937,0.00024,15.23546]
[1776676555415,42.72,75066.72,0.68,-0.47937,0.00024,15.23546]
[1776676555475,42.72,75066.72,0.68,-0.47937,0.00024,15.23546]
[1776676555995,42.72,75062.79,0.68,-0.48033,0.00024,15.23652]
[1776676557561,42.72,75062.79,0.68,-0.48033,0.00024,15.23652]
[1776676557599,42.72,75062.66,0.68,-0.48036,0.00024,15.23655]
[1776676562916,42.72,75062.82,0.68,-0.48032,0.00024,15.23651]
[1776676562970,42.72,75062.82,0.68,-0.48032,0.00024,15.23651]
[1776676563539,42.72,75064.62,0.68,-0.47988,0.00024,15.23604]
[1776676563609,42.72,75064.62,0.68,-0.47988,0.00024,15.23604]
[1776676563643,42.72,75064.62,0.68,-0.47988,0.00024,15.23604]
[1776676565535,42.73,75065.81,0.68,-0.47959,0.00024,15.23572]
[1776676565656,42.73,75067.22,0.68,-0.47925,0.00024,15.23533]
[1776676570691,42.73,75065.74,0.68,-0.47961,0.00024,15.23574]
[1776676575725,42.73,75069.78,0.68,-0.47863,0.00024,15.23459]
[1776676577740,42.74,75073.53,0.68,-0.47771,0.00024,15.23344]
[1776676579755,42.74,75069.24,0.68,-0.47876,0.00024,15.23475]
[1776676584790,42.74,75067.31,0.68,-0.47923,0.00024,15.23531]
[1776676586805,42.74,75071.79,0.68,-0.47814,0.00024,15.23399]
[1776676591838,42.75,75069.3,0.68,-0.47874,0.00024,15.22914]
[1776676596874,42.75,75070.57,0.68,-0.47843,0.00024,15.22877]
[1776676598890,42.75,75075.01,0.68,-0.47735,0.00024,15.22738]
[1776676600903,42.75,75071.62,0.68,-0.47818,0.00024,15.22845]
[1776676604931,42.76,75059.28,0.68,-0.48119,0.00024,15.23181]
[1776676605981,42.76,75040.9,0.68,-0.48567,0.00024,15.2352]
[1776676607952,42.76,75036.84,0.68,-0.48666,0.00024,15.23569]
[1776676611657,42.76,75035.48,0.68,-0.48699,0.00024,15.23583]
[1776676611735,42.76,75035.48,0.68,-0.48699,0.00024,15.23583]
[1776676612091,42.77,75035.48,0.68,-0.48699,0.00024,15.23583]
[1776676612102,42.77,75035.48,0.68,-0.48699,0.00024,15.23583]
[1776676612987,42.77,75035.48,0.68,-0.48699,0.00024,15.23583]
[1776676614100,42.77,75033.55,0.68,-0.48747,0.00024,15.23601]
[1776676615000,42.77,75032.13,0.68,-0.48781,0.00024,15.23614]
[1776676620037,42.77,75029.35,0.68,-0.48849,0.00024,15.23634]
[1776676622079,42.77,75034.39,0.68,-0.48726,0.00024,15.23594]
[1776676624068,42.77,75040.15,0.68,-0.48586,0.00024,15.2353]
[1776676626091,42.77,75036.76,0.68,-0.48668,0.00024,15.2357]
[1776676627089,42.77,75032.89,0.68,-0.48763,0.00024,15.23607]
[1776676632124,42.77,75030.93,0.68,-0.4881,0.00024,15.23623]
[1776676638166,42.77,75028.93,0.68,-0.48859,0.00024,15.23637]
[1776676643960,42.76,75030.09,0.68,-0.48831,0.00024,15.23629]
[1776676649195,42.76,75030.09,0.68,-0.48831,0.00024,15.23629]
[1776676649297,42.76,75037.64,0.68,-0.48647,0.00024,15.2356]
[1776676652488,42.76,75037.64,0.68,-0.48646,0.00024,15.23001]
[1776676652524,42.76,75037.64,0.68,-0.48646,0.00024,15.23001]
[1776676652527,42.76,75037.64,0.68,-0.48646,0.00024,15.23001]
[1776676652586,42.76,75037.64,0.68,-0.48646,0.00024,15.23001]
[1776676652809,42.76,75041.36,0.68,-0.48556,0.00024,15.22954]
[1776676653623,42.76,75056.85,0.68,-0.48178,0.00024,15.22677]
[1776676654572,42.76,75056.85,0.68,-0.48178,0.00024,15.22677]
[1776676654630,42.76,75059.03,0.68,-0.48124,0.00024,15.22627]
[1776676660675,42.75,75058.99,0.68,-0.48125,0.00024,15.22628]
[1776676660712,42.75,75058.99,0.68,-0.48125,0.00024,15.22628]
[1776676660713,42.75,75058.99,0.68,-0.48125,0.00024,15.22628]
[1776676666363,42.75,75058.12,0.68,-0.48147,0.00024,15.22648]
[1776676672406,42.75,75057.26,0.68,-0.48167,0.00024,15.22668]
[1776676678631,42.75,75058.91,0.68,-0.48127,0.00024,15.2263]
[1776676680875,42.74,75059.17,0.68,-0.48121,0.00024,15.22623]
[1776676680987,42.74,75059.17,0.68,-0.48121,0.00024,15.22623]
[1776676681053,42.74,75062.63,0.68,-0.48036,0.00024,15.22538]
[1776676681667,42.74,75083.45,0.68,-0.47529,0.00024,15.21881]
[1776676683033,42.74,75083.45,0.68,-0.47529,0.00024,15.21881]
[1776676683038,42.74,75083.45,0.68,-0.47529,0.00024,15.21881]
[1776676683105,42.74,75083.45,0.68,-0.47529,0.00024,15.21881]
[1776676683064,42.74,75084.84,0.68,-0.47495,0.00024,15.21828]
[1776676683483,42.74,75084.84,0.68,-0.47495,0.00024,15.21828]
[1776676685017,42.74,75084.84,0.68,-0.47495,0.00024,15.21828]
[1776676685115,42.74,75084.11,0.68,-0.47512,0.00024,15.21856]
[1776676690751,42.73,75083.37,0.68,-0.4753,0.00024,15.21883]
[1776676691121,42.73,75083.37,0.68,-0.4753,0.00024,15.21883]
[1776676691172,42.73,75082.48,0.68,-0.47552,0.00024,15.21916]
[1776676692991,42.73,75082.48,0.68,-0.47552,0.00024,15.21916]
[1776676692994,42.73,75082.48,0.68,-0.47552,0.00024,15.21916]
[1776676693014,42.73,75082.48,0.68,-0.47552,0.00024,15.21916]
[1776676693087,42.73,75085.22,0.68,-0.47485,0.00024,15.21813]
[1776676695146,42.73,75089.2,0.68,-0.47388,0.00024,15.21655]
[1776676700197,42.73,75090.94,0.68,-0.47345,0.00024,15.21583]
[1776676705225,42.72,75092.5,0.68,-0.47307,0.00024,15.21516]
[1776676708484,42.71,75093.21,0.68,-0.47289,0.00024,15.21485]
[1776676708522,42.71,75093.21,0.68,-0.47289,0.00024,15.21485]
[1776676709217,42.71,75094.82,0.68,-0.4725,0.00024,15.21414]
[1776676709220,42.71,75094.82,0.68,-0.4725,0.00024,15.21414]
[1776676709252,42.71,75094.82,0.68,-0.4725,0.00024,15.21414]
[1776676709673,42.71,75094.75,0.68,-0.47252,0.00024,15.21417]
[1776676711238,42.7,75094.51,0.68,-0.47257,0.00024,15.21427]
[1776676711688,42.7,75094.47,0.68,-0.47257,0.00024,15.20868]
[1776676717756,42.7,75095.12,0.68,-0.47241,0.00024,15.20839]
[1776676721114,42.69,75102.96,0.68,-0.4705,0.00024,15.20474]
[1776676722763,42.67,75107.59,0.68,-0.46936,0.00024,15.2024]
[1776676724777,42.65,75115.87,0.68,-0.46733,0.00024,15.1979]
[1776676725784,42.65,75121.6,0.68,-0.46593,0.00024,15.19459]
[1776676727798,42.62,75112.33,0.68,-0.46818,0.00024,15.19981]
[1776676729813,42.62,75115.77,0.68,-0.46734,0.00024,15.1979]
[1776676734847,42.6,75119.4,0.68,-0.46644,0.00024,15.1958]
[1776676738875,42.6,75130.89,0.68,-0.46363,0.00024,15.1887]
[1776676739882,42.6,75129.74,0.68,-0.46392,0.00024,15.18945]
[1776676742904,42.61,75123.52,0.68,-0.46544,0.00024,15.19335]
[1776676746943,42.61,75117.9,0.68,-0.46681,0.00024,15.19669]
[1776676747950,42.61,75114.21,0.68,-0.46772,0.00024,15.19877]
[1776676748957,42.61,75109.1,0.68,-0.46896,0.00024,15.20152]
[1776676750971,42.61,75105.1,0.68,-0.46994,0.00024,15.20357]
[1776676756014,42.62,75107.68,0.68,-0.46931,0.00024,15.20226]
[1776676762054,42.61,75108.09,0.68,-0.46921,0.00024,15.20205]
[1776676767237,42.61,75108.12,0.68,-0.4692,0.00024,15.20203]
[1776676767089,42.61,75102.58,0.68,-0.47055,0.00024,15.20481]
[1776676772123,42.6,75103.08,0.68,-0.47042,0.00024,15.19895]
[1776676777158,42.6,75101.87,0.68,-0.47071,0.00024,15.19953]
[1776676778174,42.6,75088.82,0.68,-0.4739,0.00024,15.20536]
[1776676780181,42.59,75083.71,0.68,-0.47515,0.00024,15.20737]
[1776676781186,42.59,75089.37,0.68,-0.47377,0.00024,15.20513]
[1776676786224,42.59,75092.74,0.68,-0.47294,0.00024,15.2037]
[1776676791256,42.59,75093.33,0.68,-0.4728,0.00024,15.20345]
[1776676792264,42.59,75085.72,0.68,-0.47466,0.00024,15.20659]
[1776676793271,42.59,75082.47,0.68,-0.47546,0.00024,15.20783]
[1776676797299,42.59,75079.17,0.68,-0.47626,0.00024,15.20904]
[1776676798314,42.59,75072.12,0.68,-0.47799,0.00024,15.21139]
[1776676803326,42.59,75073.57,0.68,-0.47764,0.00024,15.21093]
[1776676808378,42.6,75076.63,0.68,-0.47689,0.00024,15.20993]
[1776676813417,42.61,75077.71,0.68,-0.47663,0.00024,15.20956]
[1776676815196,42.61,75082.49,0.68,-0.47546,0.00024,15.20785]
[1776676819253,42.62,75093.86,0.68,-0.47268,0.00024,15.20326]
[1776676820467,42.63,75100.14,0.68,-0.47115,0.00024,15.2004]
[1776676825501,42.61,75100.39,0.68,-0.47108,0.00024,15.20027]
[1776676830534,42.61,75100.91,0.68,-0.47096,0.00024,15.20002]
[1776676835570,42.61,75101.43,0.68,-0.47082,0.00024,15.19415]
[1776676840604,42.61,75098.87,0.68,-0.47145,0.00024,15.19537]
[1776676845639,42.61,75099.26,0.68,-0.47135,0.00024,15.19518]
[1776676848660,42.61,75102.71,0.68,-0.4705,0.00024,15.19353]
[1776676853701,42.6,75102.58,0.68,-0.47054,0.00024,15.19359]
[1776676855714,42.6,75098.91,0.68,-0.47143,0.00024,15.19534]
[1776676857727,42.6,75095.64,0.68,-0.47223,0.00024,15.19683]
[1776676864246,42.6,75097.62,0.68,-0.47175,0.00024,15.19593]
[1776676866300,42.6,75108.89,0.68,-0.46899,0.00024,15.19039]
[1776676867345,42.6,75122.9,0.68,-0.46557,0.00024,15.18249]
[1776676868808,42.59,75122.84,0.68,-0.46557,0.00024,15.1825]
[1776676869812,42.57,75108.71,0.68,-0.46902,0.00024,15.19044]
[1776676870820,42.57,75103.97,0.68,-0.47018,0.00024,15.19285]
[1776676876108,42.57,75105.57,0.68,-0.46979,0.00024,15.19205]
[1776676876280,42.57,75105.57,0.68,-0.46979,0.00024,15.19205]
[1776676876325,42.57,75105.57,0.68,-0.46979,0.00024,15.19205]
[1776676876362,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876521,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876653,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876661,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876743,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876750,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876754,42.57,75125.92,0.68,-0.46481,0.00024,15.18056]
[1776676876918,42.57,75132.1,0.68,-0.4633,0.00024,15.1766]
[1776676877699,42.57,75132.1,0.68,-0.4633,0.00024,15.1766]
[1776676877876,42.57,75132.1,0.68,-0.4633,0.00024,15.17661]
[1776676881904,42.59,75137.05,0.68,-0.46211,0.00024,15.17335]
[1776676885932,42.62,75126.19,0.68,-0.46477,0.00024,15.1805]
[1776676886657,42.62,75126.19,0.68,-0.46477,0.00024,15.1805]
[1776676886737,42.62,75126.19,0.68,-0.46477,0.00024,15.1805]
[1776676886830,42.62,75126.19,0.68,-0.46477,0.00024,15.1805]
[1776676886958,42.62,75126.19,0.68,-0.46477,0.00024,15.1805]
[1776676886981,42.62,75126.97,0.68,-0.46458,0.00024,15.18001]
[1776676889394,42.62,75126.97,0.68,-0.46458,0.00024,15.18002]
[1776676889399,42.62,75126.97,0.68,-0.46458,0.00024,15.18002]
[1776676889450,42.62,75126.97,0.68,-0.46458,0.00024,15.18002]
[1776676888951,42.62,75135.62,0.68,-0.46247,0.00024,15.17438]
[1776676889699,42.62,75135.62,0.68,-0.46247,0.00024,15.17438]
[1776676890035,42.62,75135.62,0.68,-0.46247,0.00024,15.17438]
[1776676890146,42.62,75135.62,0.68,-0.46247,0.00024,15.17438]
[1776676890352,42.62,75155.33,0.68,-0.45767,0.00024,15.15995]
[1776676890935,42.62,75155.33,0.68,-0.45767,0.00024,15.15995]
[1776676891034,42.62,75164.25,0.68,-0.45548,0.00024,15.14707]
[1776676891976,42.62,75164.25,0.68,-0.45548,0.00024,15.14707]
[1776676896065,42.6,75164.05,0.68,-0.45552,0.00024,15.14719]
[1776676896111,42.6,75159.79,0.68,-0.45656,0.00024,15.15071]
[1776676897634,42.6,75159.79,0.68,-0.45656,0.00024,15.15071]
[1776676898018,42.6,75158.8,0.68,-0.4568,0.00024,15.15151]
[1776676899613,42.6,75161.41,0.68,-0.45616,0.00024,15.14938]
[1776676899626,42.6,75161.41,0.68,-0.45616,0.00024,15.14938]
[1776676900041,42.6,75161.41,0.68,-0.45616,0.00024,15.14938]
[1776676901561,42.6,75161.23,0.68,-0.45621,0.00024,15.14952]
[1776676902368,42.6,75152.18,0.68,-0.45841,0.00024,15.15673]
[1776676903607,42.6,75150.27,0.68,-0.45888,0.00024,15.1582]
[1776676903674,42.6,75150.27,0.68,-0.45888,0.00024,15.1582]
[1776676904068,42.6,75150.27,0.68,-0.45888,0.00024,15.1582]
[1776676905652,42.61,75149.08,0.68,-0.45917,0.00024,15.15911]
[1776676905664,42.61,75149.08,0.68,-0.45917,0.00024,15.15911]
[1776676911736,42.61,75147.8,0.68,-0.45949,0.00024,15.16008]
[1776676911807,42.61,75147.8,0.68,-0.45949,0.00024,15.16008]
[1776676911953,42.61,75147.8,0.68,-0.45949,0.00024,15.16008]
[1776676912177,42.61,75139.49,0.68,-0.46151,0.00024,15.16608]
[1776676913206,42.61,75139.49,0.68,-0.46151,0.00024,15.16608]
[1776676913216,42.61,75139.49,0.68,-0.46151,0.00024,15.16608]
[1776676913245,42.61,75139.49,0.68,-0.46151,0.00024,15.16608]
[1776676913346,42.62,75131.99,0.68,-0.46335,0.00024,15.17118]
[1776676915145,42.62,75125.82,0.68,-0.46486,0.00024,15.17512]
[1776676917788,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676917796,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676917854,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676917855,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676917873,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676917893,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676917916,42.62,75125.0,0.68,-0.46506,0.00024,15.17563]
[1776676918376,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919792,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919795,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919802,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919817,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919820,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919823,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676919897,42.62,75124.36,0.68,-0.46522,0.00024,15.17603]
[1776676920186,42.63,75122.92,0.68,-0.46557,0.00024,15.1769]
[1776676920841,42.63,75122.92,0.68,-0.46557,0.00024,15.1769]
[1776676920874,42.63,75122.92,0.68,-0.46557,0.00024,15.1769]
[1776676921442,42.63,75116.11,0.68,-0.46723,0.00024,15.18088]
[1776676922467,42.63,75112.75,0.68,-0.46805,0.00024,15.18275]
[1776676923424,42.63,75107.89,0.68,-0.46924,0.00024,15.18534]
[1776676926258,42.63,75106.55,0.68,-0.46957,0.00024,15.18602]
[1776676926315,42.63,75106.55,0.68,-0.46957,0.00024,15.18602]
[1776676926385,42.63,75106.55,0.68,-0.46957,0.00024,15.18602]
[1776676926435,42.63,75106.55,0.68,-0.46957,0.00024,15.18602]
[1776676932117,42.63,75101.37,0.68,-0.47084,0.00024,15.18859]
[1776676936295,42.63,75091.73,0.68,-0.47319,0.00024,15.19296]
[1776676937670,42.63,75089.88,0.68,-0.47365,0.00024,15.19374]
[1776676937712,42.63,75089.88,0.68,-0.47365,0.00024,15.19374]
[1776676937808,42.63,75089.88,0.68,-0.47365,0.00024,15.19374]
[1776676937835,42.63,75089.88,0.68,-0.47365,0.00024,15.19374]
[1776676940874,42.63,75085.83,0.68,-0.47464,0.00024,15.19537]
[1776676940961,42.63,75085.83,0.68,-0.47464,0.00024,15.19537]
[1776676940970,42.63,75085.83,0.68,-0.47464,0.00024,15.19537]
[1776676941043,42.63,75085.83,0.68,-0.47464,0.00024,15.19537]
[1776676941330,42.63,75086.55,0.68,-0.47446,0.00024,15.19509]
[1776676942337,42.63,75083.04,0.68,-0.47532,0.00024,15.19644]
[1776676943344,42.63,75073.93,0.68,-0.47755,0.00024,15.19963]
[1776676944150,42.63,75073.93,0.68,-0.47755,0.00024,15.19963]
[1776676944371,42.63,75073.84,0.68,-0.47757,0.00024,15.19966]
[1776676949388,42.63,75069.15,0.68,-0.47872,0.00024,15.20112]
[1776676954423,42.64,75072.39,0.68,-0.47793,0.00024,15.19452]
[1776676959459,42.65,75073.24,0.68,-0.47772,0.00024,15.19426]
[1776676963044,42.66,75071.39,0.68,-0.47818,0.00024,15.19484]
[1776676963083,42.66,75071.39,0.68,-0.47818,0.00024,15.19484]
[1776676963488,42.66,75065.49,0.68,-0.47962,0.00024,15.19657]
[1776676964325,42.66,75065.49,0.68,-0.47962,0.00024,15.19657]
[1776676964494,42.66,75064.48,0.68,-0.47987,0.00024,15.19684]
[1776676965416,42.66,75064.48,0.68,-0.47987,0.00024,15.19684]
[1776676965458,42.66,75064.48,0.68,-0.47987,0.00024,15.19684]
[1776676966370,42.66,75065.62,0.68,-0.47959,0.00024,15.19653]
[1776676966511,42.66,75065.62,0.68,-0.47959,0.00024,15.19653]
[1776676970535,42.67,75062.42,0.68,-0.48037,0.00024,15.19739]
[1776676976376,42.66,75059.32,0.68,-0.48113,0.00024,15.19816]
[1776676982001,42.66,75061.0,0.68,-0.48072,0.00024,15.19775]
[1776676982395,42.66,75054.67,0.68,-0.48227,0.00024,15.19921]
[1776676984389,42.66,75048.85,0.68,-0.4837,0.00025,15.20035]
[1776676988662,42.65,75042.86,0.68,-0.48516,0.00025,15.20132]
[1776676991381,42.65,75042.51,0.68,-0.48525,0.00025,15.20137]
[1776676991435,42.65,75042.51,0.68,-0.48525,0.00025,15.20137]
[1776676991489,42.65,75042.51,0.68,-0.48525,0.00025,15.20137]
[1776676991631,42.65,75041.92,0.68,-0.48539,0.00025,15.20145]
[1776676991635,42.65,75041.92,0.68,-0.48539,0.00025,15.20145]
[1776676991640,42.65,75041.92,0.68,-0.48539,0.00025,15.20145]
[1776676992035,42.65,75040.36,0.68,-0.48578,0.00025,15.20166]
[1776676996517,42.66,75035.21,0.68,-0.48704,0.00025,15.20226]
[1776676996778,42.66,75030.57,0.68,-0.48818,0.00025,15.20267]
[1776677003369,42.66,75027.64,0.68,-0.4889,0.00025,15.20286]
[1776677009873,42.66,75023.6,0.68,-0.48989,0.00025,15.20305]
[1776677012987,42.66,75039.4,0.68,-0.48601,0.00025,15.19618]
[1776677014843,42.64,75033.91,0.68,-0.48736,0.00025,15.19678]
[1776677017865,42.64,75040.57,0.68,-0.48572,0.00025,15.19603]
[1776677021917,42.64,75036.4,0.68,-0.48674,0.00025,15.19653]
[1776677025131,42.63,75044.28,0.68,-0.48481,0.00025,15.1955]
[1776677026004,42.63,75050.78,0.68,-0.48322,0.00025,15.19437]
[1776677026943,42.62,75055.24,0.68,-0.48212,0.00025,15.19346]
[1776677029193,42.56,75056.34,0.68,-0.48184,0.00025,15.1932]
[1776677032243,42.54,75062.47,0.68,-0.48033,0.00025,15.19171]
[1776677037294,42.47,75064.2,0.68,-0.47988,0.00025,15.19121]
[1776677041608,42.46,75059.99,0.68,-0.48092,0.00025,15.1923]
[1776677045411,42.45,75055.82,0.68,-0.48194,0.00025,15.19327]
[1776677049551,42.45,75050.58,0.68,-0.48323,0.00025,15.19436]
[1776677052188,42.46,75043.31,0.68,-0.48502,0.00025,15.1956]
[1776677053349,42.46,75035.08,0.68,-0.48705,0.00025,15.19664]
[1776677055515,42.46,75033.04,0.68,-0.48755,0.00025,15.19684]
[1776677057147,42.46,75037.46,0.68,-0.48646,0.00025,15.19638]
[1776677060170,42.46,75041.78,0.68,-0.4854,0.00025,15.19583]
[1776677062289,42.45,75053.01,0.68,-0.48263,0.00025,15.19387]
[1776677064196,42.45,75057.63,0.68,-0.48149,0.00025,15.19286]
[1776677069231,42.45,75054.76,0.68,-0.4822,0.00025,15.1935]
[1776677073260,42.45,75048.73,0.68,-0.48368,0.00025,15.18909]
[1776677075273,42.45,75043.25,0.68,-0.48503,0.00025,15.19]
[1776677080380,42.45,75043.18,0.68,-0.48505,0.00025,15.19001]
[1776677080538,42.45,75081.29,0.68,-0.47566,0.00025,15.1801]
[1776677081644,42.45,75081.69,0.68,-0.47557,0.00025,15.17995]
[1776677081724,42.45,75081.69,0.68,-0.47557,0.00025,15.17995]
[1776677082343,42.45,75081.69,0.68,-0.47557,0.00025,15.17995]
[1776677083633,42.45,75078.44,0.68,-0.47637,0.00025,15.18113]
[1776677088879,42.44,75077.95,0.68,-0.47649,0.00025,15.18131]
[1776677092751,42.45,75081.71,0.68,-0.47556,0.00025,15.17995]
[1776677097726,42.45,75085.03,0.68,-0.47475,0.00025,15.17868]
[1776677098103,42.45,75085.03,0.68,-0.47475,0.00025,15.17868]
[1776677098175,42.45,75085.03,0.68,-0.47475,0.00025,15.17868]
[1776677099261,42.45,75085.03,0.68,-0.47475,0.00025,15.17868]
[1776677099279,42.45,75085.03,0.68,-0.47475,0.00025,15.17868]
[1776677099465,42.45,75097.84,0.68,-0.4716,0.00025,15.17319]
[1776677100585,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677101991,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677102076,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677102081,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677102161,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677102285,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677102317,42.45,75099.49,0.68,-0.47119,0.00025,15.17241]
[1776677105507,42.45,75095.57,0.68,-0.47215,0.00025,15.17423]
[1776677110542,42.45,75096.98,0.68,-0.47181,0.00025,15.17359]
[1776677115578,42.45,75095.51,0.68,-0.47217,0.00025,15.17426]
[1776677118599,42.45,75089.15,0.68,-0.47373,0.00025,15.17702]
[1776677123692,42.46,75087.91,0.68,-0.47404,0.00025,15.17753]
[1776677125647,42.48,75079.22,0.68,-0.47618,0.00025,15.18088]
[1776677129589,42.5,75079.42,0.68,-0.47614,0.00025,15.18083]
[1776677129635,42.5,75079.42,0.68,-0.47614,0.00025,15.18083]
[1776677130351,42.52,75080.29,0.68,-0.47594,0.00025,15.18053]
[1776677130361,42.52,75080.29,0.68,-0.47594,0.00025,15.18053]
[1776677130606,42.53,75080.29,0.68,-0.47594,0.00025,15.18054]
[1776677134712,42.56,75087.71,0.68,-0.47413,0.00025,15.17211]
[1776677140207,42.58,75088.45,0.68,-0.47395,0.00025,15.17182]
[1776677145353,42.58,75086.96,0.68,-0.47432,0.00025,15.17243]
[1776677150381,42.59,75089.02,0.68,-0.47381,0.00025,15.1716]
[1776677151639,42.59,75100.97,0.68,-0.47088,0.00025,15.16626]
[1776677154692,42.59,75101.11,0.68,-0.47085,0.00025,15.1662]
[1776677154707,42.59,75101.11,0.68,-0.47085,0.00025,15.1662]
[1776677154712,42.59,75101.11,0.68,-0.47085,0.00025,15.1662]
[1776677156695,42.59,75100.43,0.68,-0.47102,0.00025,15.16652]
[1776677156710,42.59,75100.43,0.68,-0.47102,0.00025,15.16652]
[1776677156728,42.59,75099.81,0.68,-0.47117,0.00025,15.16682]
[1776677161903,42.59,75101.15,0.68,-0.47084,0.00025,15.16618]
[1776677166380,42.59,75097.72,0.68,-0.47168,0.00025,15.16779]
[1776677172469,42.59,75097.29,0.68,-0.47179,0.00025,15.16799]
[1776677174542,42.59,75090.37,0.68,-0.47348,0.00025,15.17103]
[1776677180030,42.59,75091.14,0.68,-0.4733,0.00025,15.17071]
[1776677185075,42.59,75090.97,0.68,-0.47334,0.00025,15.17079]
[1776677186079,42.59,75086.37,0.68,-0.47447,0.00025,15.17267]
[1776677191264,42.6,75086.39,0.68,-0.47446,0.00025,15.17267]
[1776677191306,42.6,75086.39,0.68,-0.47446,0.00025,15.17267]
[1776677191358,42.6,75086.39,0.68,-0.47446,0.00025,15.17267]
[1776677193180,42.6,75085.31,0.68,-0.47472,0.00025,15.16747]
[1776677193183,42.6,75085.31,0.68,-0.47472,0.00025,15.16747]
[1776677193197,42.6,75085.31,0.68,-0.47472,0.00025,15.16747]
[1776677193772,42.6,75081.82,0.68,-0.47558,0.00025,15.1688]
[1776677197812,42.6,75085.03,0.68,-0.47479,0.00025,15.16759]
[1776677200754,42.62,75078.55,0.68,-0.47639,0.00025,15.17]
[1776677205762,42.65,75078.45,0.68,-0.47642,0.00025,15.17006]
[1776677208707,42.66,75085.11,0.68,-0.4748,0.00024,15.16761]
[1776677209802,42.67,75097.1,0.68,-0.47186,0.00024,15.16256]
[1776677210770,42.67,75096.77,0.68,-0.47194,0.00024,15.16271]
[1776677215776,42.67,75096.98,0.68,-0.47189,0.00024,15.16262]
[1776677216752,42.67,75101.35,0.68,-0.47082,0.00024,15.16057]
[1776677219511,42.67,75101.3,0.68,-0.47084,0.00024,15.16059]
[1776677219518,42.67,75101.3,0.68,-0.47084,0.00024,15.16059]
[1776677219546,42.67,75101.3,0.68,-0.47084,0.00024,15.16059]
[1776677219627,42.67,75100.67,0.68,-0.47099,0.00024,15.1609]
[1776677221550,42.67,75100.67,0.68,-0.47099,0.00024,15.1609]
[1776677221648,42.67,75100.37,0.68,-0.47106,0.00024,15.16104]
[1776677227371,42.67,75098.77,0.68,-0.47145,0.00024,15.16179]
[1776677232518,42.67,75098.53,0.68,-0.47151,0.00024,15.1619]
[1776677235441,42.67,75096.45,0.68,-0.47202,0.00024,15.16285]
[1776677235502,42.67,75096.45,0.68,-0.47202,0.00024,15.16285]
[1776677235701,42.67,75092.15,0.68,-0.47307,0.00024,15.16475]
[1776677237770,42.67,75092.15,0.68,-0.47307,0.00024,15.16475]
[1776677237838,42.67,75092.15,0.68,-0.47307,0.00024,15.16475]
[1776677237845,42.68,75085.19,0.68,-0.47478,0.00024,15.1676]
[1776677238695,42.68,75085.19,0.68,-0.47478,0.00024,15.1676]
[1776677238797,42.69,75085.23,0.68,-0.47478,0.00024,15.16759]
[1776677241471,42.69,75078.59,0.68,-0.4764,0.00024,15.17005]
[1776677246862,42.7,75077.16,0.68,-0.47676,0.00024,15.17054]
[1776677252549,42.71,75077.82,0.68,-0.47659,0.00024,15.16471]
[1776677257585,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677261587,42.72,75079.95,0.68,-0.47608,0.00024,15.16397]
[1776677261642,42.72,75079.95,0.68,-0.47608,0.00024,15.16397]
[1776677262091,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262094,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262105,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262109,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262139,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262211,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262285,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262443,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677262622,42.72,75079.23,0.68,-0.47625,0.00024,15.16422]
[1776677263626,42.72,75075.13,0.68,-0.47726,0.00024,15.16563]
[1776677264075,42.72,75075.13,0.68,-0.47726,0.00024,15.16563]
[1776677264085,42.72,75075.13,0.68,-0.47726,0.00024,15.16563]
[1776677264633,42.73,75074.31,0.68,-0.47746,0.00024,15.1659]
[1776677269670,42.73,75077.24,0.68,-0.47674,0.00024,15.16492]
[1776677271682,42.74,75072.75,0.68,-0.47784,0.00024,15.1664]
[1776677276718,42.73,75069.84,0.68,-0.47856,0.00024,15.1673]
[1776677281752,42.73,75063.85,0.68,-0.48002,0.00024,15.16899]
[1776677287795,42.73,75060.22,0.68,-0.48091,0.00024,15.16991]
[1776677291825,42.73,75055.11,0.68,-0.48216,0.00025,15.17108]
[1776677293837,42.73,75050.48,0.68,-0.4833,0.00025,15.17202]
[1776677294287,42.73,75050.48,0.68,-0.4833,0.00025,15.17202]
[1776677294342,42.73,75050.48,0.68,-0.4833,0.00025,15.17202]
[1776677294396,42.73,75050.48,0.68,-0.4833,0.00025,15.17202]
[1776677294399,42.73,75050.48,0.68,-0.4833,0.00025,15.17202]
[1776677294436,42.73,75050.48,0.68,-0.4833,0.00025,15.17202]
[1776677294844,42.73,75050.35,0.68,-0.48333,0.00025,15.17204]
[1776677296422,42.73,75048.84,0.68,-0.4837,0.00025,15.17232]
[1776677296721,42.73,75046.92,0.68,-0.48417,0.00025,15.17265]
[1776677301893,42.73,75044.5,0.68,-0.48476,0.00025,15.17304]
[1776677306928,42.74,75040.69,0.68,-0.4857,0.00025,15.17359]
[1776677308727,42.74,75034.0,0.68,-0.48734,0.00025,15.17435]
[1776677313940,42.74,75034.26,0.68,-0.48727,0.00025,15.16871]
[1776677321047,42.75,75034.7,0.68,-0.48717,0.00025,15.16867]
[1776677325056,42.76,75028.7,0.68,-0.48864,0.00025,15.16915]
[1776677330764,42.76,75027.16,0.68,-0.48901,0.00025,15.16924]
[1776677337140,42.75,75026.56,0.68,-0.48916,0.00025,15.16927]
[1776677343181,42.75,75025.0,0.68,-0.48954,0.00025,15.16935]
[1776677347210,42.74,75016.99,0.68,-0.49151,0.00025,15.1695]
[1776677351687,42.74,75020.59,0.68,-0.49062,0.00025,15.16948]
[1776677357280,42.74,75021.76,0.68,-0.49034,0.00025,15.16945]
[1776677361308,42.74,75018.42,0.68,-0.49116,0.00025,15.1695]
[1776677366647,42.74,75018.64,0.68,-0.4911,0.00025,15.1695]
[1776677375031,42.74,75019.23,0.68,-0.49096,0.00025,15.16949]
[1776677380132,42.73,75021.04,0.68,-0.49051,0.00025,15.16385]
[1776677385475,42.73,75021.11,0.68,-0.4905,0.00025,15.16385]
[1776677390511,42.73,75021.21,0.68,-0.49047,0.00025,15.16385]
[1776677394538,42.73,75027.33,0.68,-0.48897,0.00025,15.16361]
[1776677397959,42.73,75035.63,0.68,-0.48693,0.00025,15.16295]
[1776677399575,42.73,75044.92,0.68,-0.48465,0.00025,15.16174]
[1776677404608,42.73,75044.05,0.68,-0.48487,0.00025,15.16188]
[1776677407630,42.73,75036.88,0.68,-0.48663,0.00025,15.16282]
[1776677410652,42.73,75031.86,0.68,-0.48786,0.00025,15.1633]
[1776677414001,42.73,75027.78,0.68,-0.48886,0.00025,15.16359]
[1776677419076,42.73,75027.56,0.68,-0.48891,0.00025,15.1636]
[1776677424796,42.74,75025.61,0.68,-0.48939,0.00025,15.1637]
[1776677430794,42.73,75023.04,0.68,-0.49002,0.00025,15.1638]
[1776677435828,42.73,75021.03,0.68,-0.49052,0.00025,15.15824]
[1776677439857,42.73,75016.22,0.68,-0.4917,0.00025,15.15826]
[1776677444925,42.73,75016.16,0.68,-0.49171,0.00025,15.15826]
[1776677449569,42.73,75014.49,0.68,-0.49212,0.00025,15.15824]
[1776677449603,42.73,75014.49,0.68,-0.49212,0.00025,15.15824]
[1776677450208,42.73,75014.49,0.68,-0.49212,0.00025,15.15824]
[1776677450218,42.73,75014.49,0.68,-0.49212,0.00025,15.15824]
[1776677450273,42.73,75014.49,0.68,-0.49212,0.00025,15.15824]
[1776677450447,42.73,75014.49,0.68,-0.49212,0.00025,15.15824]
[1776677450934,42.73,75009.29,0.68,-0.4934,0.00025,15.15807]
[1776677452234,42.73,75008.96,0.68,-0.49348,0.00025,15.15806]
[1776677452243,42.73,75008.96,0.68,-0.49348,0.00025,15.15806]
[1776677452247,42.73,75008.96,0.68,-0.49348,0.00025,15.15806]
[1776677452268,42.73,75008.96,0.68,-0.49348,0.00025,15.15806]
[1776677453052,42.73,75009.15,0.68,-0.49343,0.00025,15.15807]
[1776677458065,42.73,75010.31,0.68,-0.49315,0.00025,15.15812]
[1776677458102,42.73,75019.62,0.68,-0.49086,0.00025,15.15826]
[1776677459955,42.73,75020.69,0.68,-0.4906,0.00025,15.15824]
[1776677460076,42.73,75020.69,0.68,-0.4906,0.00025,15.15824]
[1776677460112,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460319,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460348,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460381,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460435,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460488,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460532,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460718,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460770,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677460779,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677461007,42.73,75031.35,0.68,-0.48798,0.00025,15.15772]
[1776677462015,42.73,75036.75,0.68,-0.48666,0.00025,15.15721]
[1776677462393,42.73,75036.75,0.68,-0.48666,0.00025,15.15721]
[1776677463124,42.73,75038.59,0.68,-0.4862,0.00025,15.157]
[1776677464419,42.73,75038.93,0.68,-0.48612,0.00025,15.15696]
[1776677464466,42.73,75038.93,0.68,-0.48612,0.00025,15.15696]
[1776677465035,42.73,75038.93,0.68,-0.48612,0.00025,15.15696]
[1776677466448,42.73,75039.16,0.68,-0.48606,0.00025,15.15693]
[1776677466462,42.73,75039.16,0.68,-0.48606,0.00025,15.15693]
[1776677476112,42.73,75040.62,0.68,-0.48571,0.00025,15.15674]
[1776677478297,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478431,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478517,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478585,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478612,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478648,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478669,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478700,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478744,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478764,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478793,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478806,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677478855,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677479011,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677479039,42.73,75040.07,0.68,-0.48584,0.00025,15.15682]
[1776677479139,42.73,75040.27,0.68,-0.48579,0.00025,15.15679]
[1776677479229,42.73,75040.27,0.68,-0.48579,0.00025,15.15679]
[1776677479254,42.73,75040.27,0.68,-0.48579,0.00025,15.15679]
[1776677479435,42.73,75040.27,0.68,-0.48579,0.00025,15.15679]
[1776677480146,42.73,75047.66,0.68,-0.48398,0.00025,15.15567]
[1776677480600,42.73,75047.66,0.68,-0.48398,0.00025,15.15567]
[1776677480627,42.73,75047.66,0.68,-0.48398,0.00025,15.15567]
[1776677480641,42.73,75047.66,0.68,-0.48398,0.00025,15.15567]
[1776677480652,42.73,75047.66,0.68,-0.48398,0.00025,15.15567]
[1776677481152,42.73,75047.48,0.68,-0.48402,0.00025,15.1557]
[1776677483169,42.73,75043.74,0.68,-0.48494,0.00025,15.1563]
[1776677486945,42.73,75043.1,0.68,-0.4851,0.00025,15.1564]
[1776677487005,42.73,75043.1,0.68,-0.4851,0.00025,15.1564]
[1776677487978,42.74,75042.69,0.68,-0.4852,0.00025,15.15646]
[1776677487991,42.74,75042.69,0.68,-0.4852,0.00025,15.15646]
[1776677488086,42.74,75042.69,0.68,-0.4852,0.00025,15.15646]
[1776677488142,42.74,75040.87,0.68,-0.48565,0.00025,15.15671]
[1776677488759,42.74,75040.87,0.68,-0.48565,0.00025,15.15671]
[1776677488893,42.74,75035.89,0.68,-0.48687,0.00025,15.15731]
[1776677489996,42.74,75031.75,0.68,-0.48788,0.00025,15.15769]
[1776677490707,42.74,75031.75,0.68,-0.48788,0.00025,15.15769]
[1776677490937,42.74,75029.95,0.68,-0.48833,0.00025,15.15783]
[1776677492470,42.74,75029.95,0.68,-0.48833,0.00025,15.15221]
[1776677492522,42.74,75029.95,0.68,-0.48833,0.00025,15.15221]
[1776677492773,42.74,75029.95,0.68,-0.48833,0.00025,15.15221]
[1776677492803,42.74,75029.95,0.68,-0.48833,0.00025,15.15221]
[1776677492854,42.74,75029.95,0.68,-0.48833,0.00025,15.15221]
[1776677492861,42.74,75028.43,0.68,-0.4887,0.00025,15.15231]
[1776677494758,42.74,75028.43,0.68,-0.4887,0.00025,15.15231]
[1776677494997,42.75,75028.85,0.68,-0.4886,0.00025,15.15229]
[1776677500066,42.75,75025.93,0.68,-0.48931,0.00025,15.15245]
[1776677505319,42.76,75026.11,0.68,-0.48927,0.00025,15.15244]
[1776677510136,42.76,75022.82,0.68,-0.49008,0.00025,15.15257]
[1776677515390,42.76,75020.54,0.68,-0.49064,0.00025,15.15263]
[1776677520424,42.75,75019.7,0.68,-0.49084,0.00025,15.15264]
[1776677524289,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677524320,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677524533,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677524844,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677524878,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677524889,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677525051,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677525120,42.75,75017.54,0.68,-0.49137,0.00025,15.15265]
[1776677525140,42.75,75026.64,0.68,-0.48914,0.00025,15.15241]
[1776677525254,42.75,75026.64,0.68,-0.48914,0.00025,15.15241]
[1776677526469,42.75,75031.9,0.68,-0.48785,0.00025,15.15206]
[1776677529253,42.75,75031.98,0.68,-0.48783,0.00025,15.15205]
[1776677529264,42.75,75031.98,0.68,-0.48783,0.00025,15.15205]
[1776677529974,42.75,75032.19,0.68,-0.48778,0.00025,15.15204]
[1776677534998,42.75,75032.9,0.68,-0.4876,0.00025,15.15198]
[1776677540567,42.75,75034.31,0.68,-0.48726,0.00025,15.15185]
[1776677542583,42.75,75028.35,0.68,-0.48872,0.00025,15.15232]
[1776677547616,42.75,75026.69,0.68,-0.48913,0.00025,15.15241]
[1776677548625,42.75,75033.95,0.68,-0.48734,0.00025,15.15188]
[1776677552651,42.75,75036.54,0.68,-0.48671,0.00025,15.14599]
[1776677557686,42.75,75035.47,0.68,-0.48697,0.00025,15.14611]
[1776677562721,42.74,75032.86,0.68,-0.48761,0.00025,15.14636]
[1776677564454,42.74,75032.24,0.68,-0.48776,0.00025,15.14641]
[1776677564596,42.74,75032.24,0.68,-0.48776,0.00025,15.14641]
[1776677565678,42.74,75031.41,0.68,-0.48797,0.00025,15.14648]
[1776677565719,42.74,75031.41,0.68,-0.48797,0.00025,15.14648]
[1776677565982,42.74,75031.32,0.68,-0.48799,0.00025,15.14648]
[1776677567701,42.74,75031.32,0.68,-0.48799,0.00025,15.14648]
[1776677567845,42.74,75033.6,0.68,-0.48743,0.00025,15.14629]
[1776677571951,42.74,75037.31,0.68,-0.48652,0.00025,15.14591]
[1776677577829,42.74,75034.8,0.68,-0.48713,0.00025,15.14617]
[1776677582866,42.74,75035.5,0.68,-0.48696,0.00025,15.1461]
[1776677584553,42.74,75036.24,0.68,-0.48678,0.00025,15.14603]
[1776677584715,42.74,75036.24,0.68,-0.48678,0.00025,15.14603]
[1776677585133,42.74,75046.58,0.68,-0.48424,0.00025,15.14461]
[1776677585983,42.74,75046.58,0.68,-0.48424,0.00025,15.14461]
[1776677585999,42.74,75046.58,0.68,-0.48424,0.00025,15.14461]
[1776677586057,42.74,75046.58,0.68,-0.48424,0.00025,15.14461]
[1776677586236,42.74,75048.36,0.68,-0.4838,0.00025,15.1443]
[1776677591935,42.73,75044.06,0.68,-0.48486,0.00025,15.14501]
[1776677596971,42.73,75041.69,0.68,-0.48544,0.00025,15.14535]
[1776677602011,42.72,75043.45,0.68,-0.48501,0.00025,15.1451]
[1776677603226,42.72,75043.45,0.68,-0.48501,0.00025,15.1451]
[1776677603274,42.72,75043.45,0.68,-0.48501,0.00025,15.1451]
[1776677604176,42.72,75043.45,0.68,-0.48501,0.00025,15.1451]
[1776677604261,42.72,75044.05,0.68,-0.48486,0.00025,15.14501]
[1776677609059,42.71,75036.74,0.68,-0.48665,0.00025,15.14597]
[1776677615099,42.71,75036.82,0.68,-0.48663,0.00025,15.14033]
[1776677620136,42.71,75037.94,0.68,-0.48636,0.00025,15.1402]
[1776677626636,42.71,75037.88,0.68,-0.48637,0.00025,15.14021]
[1776677628198,42.71,75049.07,0.68,-0.48362,0.00025,15.13854]
[1776677633233,42.71,75046.89,0.68,-0.48416,0.00025,15.13892]
[1776677635247,42.71,75043.15,0.68,-0.48508,0.00025,15.13951]
[1776677636471,42.71,75040.08,0.68,-0.48583,0.00025,15.13994]
[1776677636519,42.71,75040.08,0.68,-0.48583,0.00025,15.13994]
[1776677636542,42.71,75040.08,0.68,-0.48583,0.00025,15.13994]
[1776677636544,42.71,75040.08,0.68,-0.48583,0.00025,15.13994]
[1776677636552,42.71,75040.08,0.68,-0.48583,0.00025,15.13994]
[1776677637311,42.71,75039.65,0.68,-0.48594,0.00025,15.14]
[1776677642317,42.71,75033.49,0.68,-0.48745,0.00025,15.14067]
[1776677642798,42.71,75033.49,0.68,-0.48745,0.00025,15.14067]
[1776677642846,42.71,75033.49,0.68,-0.48745,0.00025,15.14067]
[1776677642854,42.71,75033.49,0.68,-0.48745,0.00025,15.14067]
[1776677643003,42.71,75033.49,0.68,-0.48745,0.00025,15.14067]
[1776677643303,42.71,75033.49,0.68,-0.48745,0.00025,15.14067]
[1776677644310,42.71,75025.82,0.68,-0.48934,0.00025,15.14121]
[1776677644679,42.71,75025.82,0.68,-0.48934,0.00025,15.14121]
[1776677644714,42.71,75025.82,0.68,-0.48934,0.00025,15.14121]
[1776677644895,42.71,75025.82,0.68,-0.48934,0.00025,15.14121]
[1776677644972,42.71,75025.82,0.68,-0.48934,0.00025,15.14121]
[1776677645316,42.71,75025.29,0.68,-0.48947,0.00025,15.14123]
[1776677646094,42.71,75025.29,0.68,-0.48947,0.00025,15.14123]
[1776677646097,42.71,75025.29,0.68,-0.48947,0.00025,15.14123]
[1776677646184,42.71,75025.29,0.68,-0.48947,0.00025,15.14123]
[1776677646323,42.71,75022.6,0.68,-0.49013,0.00025,15.14133]
[1776677646628,42.71,75022.6,0.68,-0.49013,0.00025,15.14133]
[1776677646641,42.71,75022.6,0.68,-0.49013,0.00025,15.14133]
[1776677646728,42.71,75022.6,0.68,-0.49013,0.00025,15.14133]
[1776677646851,42.71,75022.6,0.68,-0.49013,0.00025,15.14133]
[1776677647331,42.71,75017.9,0.68,-0.49128,0.00025,15.1414]
[1776677648338,42.71,75012.63,0.68,-0.49258,0.00025,15.14134]
[1776677650722,42.71,75015.36,0.68,-0.49191,0.00025,15.14139]
[1776677650728,42.71,75015.36,0.68,-0.49191,0.00025,15.14139]
[1776677651358,42.72,75014.77,0.68,-0.49205,0.00025,15.14138]
[1776677656393,42.72,75012.54,0.68,-0.4926,0.00025,15.14133]
[1776677658407,42.72,75005.41,0.68,-0.49436,0.00025,15.14098]
[1776677664450,42.73,75004.67,0.68,-0.49454,0.00025,15.14093]
[1776677665456,42.73,75009.61,0.68,-0.49332,0.00025,15.14122]
[1776677669484,42.72,75006.46,0.68,-0.4941,0.00025,15.14105]
[1776677675324,42.72,75007.57,0.68,-0.49383,0.00025,15.13549]
[1776677684305,42.73,75011.06,0.68,-0.49297,0.00025,15.13566]
[1776677686293,42.74,75007.01,0.68,-0.49396,0.00025,15.13546]
[1776677691428,42.74,75008.8,0.68,-0.49352,0.00025,15.13556]
[1776677691642,42.74,75013.36,0.68,-0.4924,0.00025,15.13573]
[1776677694660,42.74,75019.79,0.68,-0.49082,0.00025,15.13576]
[1776677699700,42.74,75019.51,0.68,-0.49089,0.00025,15.13577]
[1776677705215,42.74,75020.14,0.68,-0.49073,0.00025,15.13576]
[1776677705272,42.74,75023.94,0.68,-0.4898,0.00025,15.13566]
[1776677705605,42.74,75023.94,0.68,-0.4898,0.00025,15.13566]
[1776677705656,42.74,75023.94,0.68,-0.4898,0.00025,15.13566]
[1776677707425,42.74,75023.94,0.68,-0.4898,0.00025,15.13566]
[1776677707444,42.74,75023.94,0.68,-0.4898,0.00025,15.13566]
[1776677706745,42.74,75031.2,0.68,-0.48801,0.00025,15.13524]
[1776677707996,42.74,75031.2,0.68,-0.48801,0.00025,15.13524]
[1776677708038,42.74,75031.2,0.68,-0.48801,0.00025,15.13524]
[1776677708097,42.74,75035.54,0.68,-0.48695,0.00025,15.13485]
[1776677709436,42.74,75035.54,0.68,-0.48695,0.00025,15.13485]
[1776677709453,42.74,75035.54,0.68,-0.48695,0.00025,15.13485]
[1776677709770,42.74,75034.79,0.68,-0.48713,0.00025,15.13492]
[1776677711395,42.74,75034.79,0.68,-0.48713,0.00025,15.13492]
[1776677711411,42.74,75034.79,0.68,-0.48713,0.00025,15.13492]
[1776677712400,42.74,75030.17,0.68,-0.48827,0.00025,15.13532]
[1776677714764,42.74,75030.36,0.68,-0.48822,0.00025,15.13531]
[1776677714794,42.74,75030.36,0.68,-0.48822,0.00025,15.13531]
[1776677715439,42.74,75030.36,0.68,-0.48822,0.00025,15.13531]
[1776677715481,42.74,75033.04,0.68,-0.48756,0.00025,15.13509]
[1776677716186,42.74,75032.12,0.68,-0.48779,0.00025,15.13517]
[1776677717483,42.74,75032.12,0.68,-0.48779,0.00025,15.13517]
[1776677717826,42.74,75032.12,0.68,-0.48779,0.00025,15.13517]
[1776677722860,42.73,75030.81,0.68,-0.48811,0.00025,15.13527]
[1776677728429,42.73,75031.14,0.68,-0.48803,0.00025,15.13525]
[1776677738224,42.72,75030.48,0.68,-0.48819,0.00025,15.12967]
[1776677740387,42.72,75030.54,0.68,-0.48817,0.00025,15.12966]
[1776677740433,42.72,75030.54,0.68,-0.48817,0.00025,15.12966]
[1776677740447,42.72,75036.03,0.68,-0.48682,0.00025,15.12916]
[1776677740573,42.72,75036.03,0.68,-0.48682,0.00025,15.12916]
[1776677740643,42.72,75036.03,0.68,-0.48682,0.00025,15.12916]
[1776677741780,42.72,75036.03,0.68,-0.48682,0.00025,15.12916]
[1776677741995,42.72,75038.32,0.68,-0.48626,0.00025,15.1289]
[1776677747029,42.71,75037.66,0.68,-0.48642,0.00025,15.12898]
[1776677748127,42.71,75037.66,0.68,-0.48642,0.00025,15.12898]
[1776677748232,42.71,75037.66,0.68,-0.48642,0.00025,15.12898]
[1776677749880,42.71,75035.05,0.68,-0.48706,0.00025,15.12926]
[1776677749883,42.71,75035.05,0.68,-0.48706,0.00025,15.12926]
[1776677749941,42.71,75035.05,0.68,-0.48706,0.00025,15.12926]
[1776677750055,42.71,75024.26,0.68,-0.48972,0.00025,15.13002]
[1776677751057,42.71,75024.32,0.68,-0.4897,0.00025,15.13002]
[1776677751878,42.71,75024.32,0.68,-0.4897,0.00025,15.13002]
[1776677752065,42.71,75023.86,0.68,-0.48982,0.00025,15.13004]
[1776677757101,42.72,75024.49,0.68,-0.48966,0.00025,15.13001]
[1776677762135,42.72,75023.75,0.68,-0.48984,0.00025,15.13004]
[1776677766948,42.72,75022.93,0.68,-0.49005,0.00025,15.13007]
[1776677766989,42.72,75022.93,0.68,-0.49005,0.00025,15.13007]
[1776677767016,42.72,75022.93,0.68,-0.49005,0.00025,15.13007]
[1776677767049,42.72,75022.93,0.68,-0.49005,0.00025,15.13007]
[1776677771199,42.72,75018.41,0.68,-0.49116,0.00025,15.13015]
[1776677774219,42.72,75022.06,0.68,-0.49026,0.00025,15.13009]
[1776677781184,42.72,75020.63,0.68,-0.49061,0.00025,15.13012]
[1776677781287,42.72,75020.63,0.68,-0.49061,0.00025,15.13012]
[1776677782229,42.72,75020.25,0.68,-0.49071,0.00025,15.13013]
[1776677782331,42.72,75020.0,0.68,-0.49077,0.00025,15.13013]
[1776677789324,42.72,75021.21,0.68,-0.49047,0.00025,15.13011]
[1776677794359,42.72,75019.48,0.68,-0.4909,0.00025,15.12451]
[1776677799394,42.72,75019.33,0.68,-0.49093,0.00025,15.12451]
[1776677804429,42.72,75018.81,0.68,-0.49106,0.00025,15.12452]
[1776677809464,42.73,75016.18,0.68,-0.49171,0.00025,15.12452]
[1776677810514,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677810676,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677810768,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677811109,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677811197,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677811293,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677811437,42.73,75020.12,0.68,-0.49074,0.00025,15.1245]
[1776677811535,42.73,75043.9,0.68,-0.48489,0.00025,15.12251]
[1776677811848,42.73,75043.9,0.68,-0.48489,0.00025,15.12251]
[1776677811908,42.73,75043.9,0.68,-0.48489,0.00025,15.12251]
[1776677811971,42.73,75043.9,0.68,-0.48489,0.00025,15.12251]
[1776677812022,42.73,75043.9,0.68,-0.48489,0.00025,15.12251]
[1776677812487,42.73,75043.9,0.68,-0.48489,0.00025,15.12251]
[1776677813494,42.73,75056.18,0.68,-0.48187,0.00025,15.12021]
[1776677814911,42.73,75056.23,0.68,-0.48186,0.00025,15.1202]
[1776677814942,42.73,75056.23,0.68,-0.48186,0.00025,15.1202]
[1776677814956,42.73,75056.23,0.68,-0.48186,0.00025,15.1202]
[1776677815537,42.73,75056.23,0.68,-0.48186,0.00025,15.1202]
[1776677815508,42.73,75056.37,0.68,-0.48182,0.00025,15.12017]
[1776677815585,42.73,75056.37,0.68,-0.48182,0.00025,15.12017]
[1776677817959,42.73,75058.14,0.68,-0.48139,0.00025,15.11977]
[1776677818034,42.73,75058.14,0.68,-0.48139,0.00025,15.11977]
[1776677819782,42.73,75057.32,0.68,-0.48159,0.00025,15.11996]
[1776677819839,42.73,75057.32,0.68,-0.48159,0.00025,15.11996]
[1776677819992,42.73,75057.32,0.68,-0.48159,0.00025,15.11996]
[1776677820011,42.73,75057.32,0.68,-0.48159,0.00025,15.11996]
[1776677820044,42.73,75057.32,0.68,-0.48159,0.00025,15.11996]
[1776677820545,42.73,75057.07,0.68,-0.48165,0.00025,15.12001]
[1776677821550,42.73,75070.26,0.68,-0.47841,0.00025,15.11651]
[1776677822558,42.73,75074.04,0.68,-0.47748,0.00025,15.11532]
[1776677826753,42.73,75074.78,0.68,-0.4773,0.00025,15.11508]
[1776677827004,42.73,75076.35,0.68,-0.47691,0.00025,15.11456]
[1776677832197,42.74,75078.16,0.68,-0.47647,0.00025,15.11394]
[1776677836655,42.74,75074.4,0.68,-0.47739,0.00025,15.11521]
[1776677842162,42.73,75071.26,0.68,-0.47816,0.00025,15.11621]
[1776677844711,42.74,75077.24,0.68,-0.4767,0.00025,15.11426]
[1776677847734,42.74,75082.17,0.68,-0.47549,0.00025,15.1125]
[1776677850756,42.74,75085.63,0.68,-0.47464,0.00025,15.11118]
[1776677853165,42.74,75088.96,0.68,-0.47381,0.00025,15.1042]
[1776677854391,42.74,75088.96,0.68,-0.47381,0.00025,15.1042]
[1776677854582,42.74,75088.96,0.68,-0.47381,0.00025,15.1042]
[1776677854583,42.73,75120.92,0.68,-0.46597,0.00025,15.08813]
[1776677854659,42.73,75120.92,0.68,-0.46597,0.00025,15.08813]
[1776677855069,42.73,75120.92,0.68,-0.46597,0.00025,15.08813]
[1776677855142,42.73,75120.92,0.68,-0.46597,0.00025,15.08813]
[1776677855596,42.73,75119.5,0.68,-0.46632,0.00025,15.08897]
[1776677857555,42.73,75119.5,0.68,-0.46632,0.00025,15.08897]
[1776677857595,42.73,75119.5,0.68,-0.46632,0.00025,15.08897]
[1776677857420,42.73,75111.3,0.68,-0.46833,0.00025,15.09358]
[1776677857810,42.73,75111.3,0.68,-0.46833,0.00025,15.09358]
[1776677858821,42.73,75114.52,0.68,-0.46754,0.00025,15.09181]
[1776677863281,42.73,75114.49,0.68,-0.46754,0.00025,15.09183]
[1776677863290,42.73,75114.63,0.68,-0.46751,0.00025,15.09175]
[1776677866874,42.72,75123.98,0.68,-0.46522,0.00025,15.08628]
[1776677871909,42.72,75123.77,0.68,-0.46527,0.00025,15.08641]
[1776677873860,42.72,75123.32,0.68,-0.46537,0.00025,15.08667]
[1776677873886,42.72,75123.32,0.68,-0.46537,0.00025,15.08667]
[1776677875385,42.71,75123.51,0.68,-0.46532,0.00025,15.08655]
[1776677875543,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677875744,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677875827,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677876946,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677876978,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677877513,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677877586,42.71,75123.51,0.68,-0.46532,0.00025,15.08654]
[1776677877614,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877653,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877855,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877860,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877900,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877929,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877959,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677877990,42.71,75132.2,0.68,-0.46319,0.00024,15.08104]
[1776677884043,42.73,75130.71,0.68,-0.46357,0.00024,15.08205]
[1776677888022,42.75,75121.33,0.68,-0.46588,0.00024,15.08792]
[1776677893163,42.76,75121.34,0.68,-0.46588,0.00024,15.08795]
[1776677894262,42.76,75121.74,0.68,-0.46579,0.00024,15.08771]
[1776677894374,42.76,75121.74,0.68,-0.46579,0.00024,15.08771]
[1776677894598,42.76,75121.74,0.68,-0.46579,0.00024,15.08771]
[1776677894636,42.76,75119.2,0.68,-0.46641,0.00024,15.08921]
[1776677895209,42.76,75119.2,0.68,-0.46641,0.00024,15.08921]
[1776677895279,42.76,75119.2,0.68,-0.46641,0.00024,15.08921]
[1776677895286,42.76,75108.09,0.68,-0.46913,0.00025,15.09534]
[1776677897327,42.75,75104.87,0.68,-0.46992,0.00025,15.09696]
[1776677897663,42.75,75104.87,0.68,-0.46992,0.00025,15.09696]
[1776677897665,42.75,75104.87,0.68,-0.46992,0.00025,15.09696]
[1776677897673,42.75,75104.87,0.68,-0.46992,0.00025,15.09696]
[1776677897709,42.75,75104.87,0.68,-0.46992,0.00025,15.09696]
[1776677897743,42.75,75104.87,0.68,-0.46992,0.00025,15.09696]
[1776677898266,42.75,75105.21,0.68,-0.46983,0.00025,15.09679]
[1776677899168,42.75,75105.21,0.68,-0.46983,0.00025,15.09679]
[1776677899398,42.75,75108.14,0.68,-0.46911,0.00025,15.09529]
[1776677900549,42.75,75115.5,0.68,-0.46731,0.00025,15.09131]
[1776677903417,42.76,75120.88,0.68,-0.46599,0.00024,15.08821]
[1776677905714,42.79,75119.44,0.68,-0.46636,0.00024,15.08911]
[1776677905772,42.79,75119.44,0.68,-0.46636,0.00024,15.08911]
[1776677906361,42.79,75119.44,0.68,-0.46636,0.00024,15.08911]
[1776677906410,42.79,75119.44,0.68,-0.46636,0.00024,15.08911]
[1776677907739,42.79,75122.23,0.68,-0.46568,0.00024,15.08747]
[1776677908169,42.79,75123.3,0.68,-0.46542,0.00024,15.08682]
[1776677912197,42.79,75126.31,0.68,-0.46468,0.00024,15.07932]
[1776677914056,42.79,75126.56,0.68,-0.46462,0.00024,15.07917]
[1776677914140,42.79,75126.56,0.68,-0.46462,0.00024,15.07917]
[1776677914507,42.79,75126.56,0.68,-0.46462,0.00024,15.07917]
[1776677914522,42.79,75126.56,0.68,-0.46462,0.00024,15.07917]
[1776677914561,42.79,75126.56,0.68,-0.46462,0.00024,15.07917]
[1776677914611,42.79,75127.33,0.68,-0.46443,0.00024,15.07869]
[1776677915665,42.79,75134.43,0.68,-0.46269,0.00024,15.07409]
[1776677920676,42.8,75132.03,0.68,-0.46328,0.00024,15.07569]
[1776677925676,42.79,75132.68,0.68,-0.46312,0.00024,15.07525]
[1776677927507,42.79,75131.56,0.68,-0.46339,0.00024,15.07598]
[1776677927723,42.79,75132.53,0.68,-0.46315,0.00024,15.07534]
[1776677928154,42.79,75132.53,0.68,-0.46315,0.00024,15.07534]
[1776677928557,42.79,75132.53,0.68,-0.46315,0.00024,15.07534]
[1776677928668,42.79,75132.53,0.68,-0.46315,0.00024,15.07534]
[1776677928664,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929193,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929225,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929255,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929287,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929318,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929354,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929380,42.79,75159.08,0.68,-0.45667,0.00024,15.05588]
[1776677929425,42.79,75158.07,0.68,-0.45691,0.00024,15.05669]
[1776677929689,42.79,75158.07,0.68,-0.45691,0.00024,15.05669]
[1776677929765,42.79,75158.07,0.68,-0.45691,0.00024,15.05669]
[1776677930328,42.79,75158.07,0.68,-0.45691,0.00024,15.05669]
[1776677932240,42.79,75157.72,0.68,-0.457,0.00024,15.05696]
[1776677932280,42.79,75157.72,0.68,-0.457,0.00024,15.05696]
[1776677932555,42.79,75157.72,0.68,-0.457,0.00024,15.05696]
[1776677932598,42.79,75157.72,0.68,-0.457,0.00024,15.05696]
[1776677932748,42.79,75157.96,0.68,-0.45694,0.00024,15.05676]
[1776677932776,42.79,75157.96,0.68,-0.45694,0.00024,15.05676]
[1776677933564,42.79,75157.96,0.68,-0.45694,0.00024,15.05676]
[1776677933631,42.79,75157.96,0.68,-0.45694,0.00024,15.05676]
[1776677933652,42.79,75157.96,0.68,-0.45694,0.00024,15.05676]
[1776677933604,42.79,75158.54,0.68,-0.45679,0.00024,15.0563]
[1776677933716,42.79,75158.54,0.68,-0.45679,0.00024,15.0563]
[1776677934361,42.79,75158.54,0.68,-0.45679,0.00024,15.0563]
[1776677935366,42.79,75165.26,0.68,-0.45516,0.00024,15.05076]
[1776677938389,42.79,75162.65,0.68,-0.45579,0.00024,15.05295]
[1776677938403,42.79,75162.65,0.68,-0.45579,0.00024,15.05295]
[1776677938427,42.79,75162.64,0.68,-0.4558,0.00024,15.05296]
[1776677939278,42.79,75162.64,0.68,-0.4558,0.00024,15.05296]
[1776677939361,42.79,75162.64,0.68,-0.4558,0.00024,15.05296]
[1776677939643,42.79,75158.14,0.68,-0.45689,0.00024,15.05663]
[1776677940203,42.79,75158.14,0.68,-0.45689,0.00024,15.05663]
[1776677940610,42.79,75157.44,0.68,-0.45707,0.00024,15.05719]
[1776677941333,42.79,75157.44,0.68,-0.45707,0.00024,15.05719]
[1776677941369,42.79,75157.44,0.68,-0.45707,0.00024,15.05719]
[1776677941434,42.79,75155.37,0.68,-0.45757,0.00024,15.05883]
[1776677946029,42.79,75155.96,0.68,-0.45743,0.00024,15.05837]
[1776677946194,42.79,75155.96,0.68,-0.45743,0.00024,15.05837]
[1776677946446,42.79,75156.36,0.68,-0.45733,0.00024,15.05805]
[1776677947452,42.79,75160.24,0.68,-0.45638,0.00024,15.05493]
[1776677948248,42.79,75160.24,0.68,-0.45638,0.00024,15.05493]
[1776677948461,42.79,75162.99,0.68,-0.45571,0.00024,15.05267]
[1776677950473,42.79,75172.92,0.68,-0.45329,0.00024,15.04414]
[1776677952488,42.79,75166.35,0.68,-0.45489,0.00024,15.04984]
[1776677954501,42.79,75161.05,0.68,-0.45618,0.00024,15.05426]
[1776677958532,42.79,75156.21,0.68,-0.45737,0.00024,15.05817]
[1776677963621,42.79,75155.51,0.68,-0.45754,0.00024,15.05873]
[1776677967094,42.79,75152.29,0.68,-0.45833,0.00024,15.06125]
[1776677967188,42.79,75152.29,0.68,-0.45833,0.00024,15.06125]
[1776677967687,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968522,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968538,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968540,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968579,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968608,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968644,42.8,75144.07,0.68,-0.46034,0.00024,15.06739]
[1776677968708,42.8,75141.18,0.68,-0.46104,0.00024,15.06946]
[1776677971622,42.8,75136.29,0.68,-0.46223,0.00024,15.06719]
[1776677972628,42.8,75147.26,0.68,-0.45955,0.00024,15.05939]
[1776677976648,42.79,75147.64,0.68,-0.45945,0.00024,15.0591]
[1776677976668,42.79,75147.64,0.68,-0.45945,0.00024,15.0591]
[1776677976745,42.79,75147.67,0.68,-0.45944,0.00024,15.05907]
[1776677981729,42.79,75141.82,0.68,-0.46087,0.00024,15.06331]
[1776677986780,42.78,75141.0,0.68,-0.46106,0.00024,15.06387]
[1776677989747,42.78,75134.92,0.68,-0.46255,0.00024,15.06806]
[1776677991386,42.78,75132.37,0.68,-0.46317,0.00024,15.06976]
[1776677991425,42.78,75132.37,0.68,-0.46317,0.00024,15.06976]
[1776677991510,42.78,75132.37,0.68,-0.46317,0.00024,15.06976]
[1776677993804,42.78,75131.04,0.68,-0.4635,0.00024,15.07064]
[1776677993865,42.78,75131.04,0.68,-0.4635,0.00024,15.07064]
[1776677994783,42.78,75137.37,0.68,-0.46195,0.00024,15.06641]
[1776677996796,42.78,75141.59,0.68,-0.46092,0.00024,15.06346]
[1776677996880,42.78,75141.59,0.68,-0.46092,0.00024,15.06346]
[1776677996882,42.78,75141.59,0.68,-0.46092,0.00024,15.06346]
[1776677996926,42.78,75141.59,0.68,-0.46092,0.00024,15.06346]
[1776677997800,42.78,75140.85,0.68,-0.4611,0.00024,15.06398]
[1776677998404,42.78,75140.85,0.68,-0.4611,0.00024,15.06398]
[1776677998500,42.78,75140.85,0.68,-0.4611,0.00024,15.06398]
[1776678000825,42.78,75147.54,0.68,-0.45946,0.00024,15.05912]
[1776678002970,42.77,75147.28,0.68,-0.45952,0.00024,15.05931]
[1776678002975,42.77,75147.28,0.68,-0.45952,0.00024,15.05931]
[1776678003636,42.77,75146.56,0.68,-0.4597,0.00024,15.05983]
[1776678004947,42.77,75146.56,0.68,-0.4597,0.00024,15.05983]
[1776678004977,42.77,75146.56,0.68,-0.4597,0.00024,15.05983]
[1776678004986,42.77,75145.89,0.68,-0.45986,0.00024,15.06032]
[1776678006975,42.77,75145.9,0.68,-0.45986,0.00024,15.06031]
[1776678007047,42.77,75145.9,0.68,-0.45986,0.00024,15.06031]
[1776678007915,42.77,75146.86,0.68,-0.45962,0.00024,15.0596]
[1776678007925,42.77,75146.86,0.68,-0.45962,0.00024,15.0596]
[1776678007928,42.77,75146.86,0.68,-0.45962,0.00024,15.0596]
[1776678007946,42.77,75146.86,0.68,-0.45962,0.00024,15.0596]
[1776678008807,42.76,75148.08,0.68,-0.45932,0.00024,15.05869]
[1776678013706,42.76,75153.52,0.68,-0.45799,0.00024,15.05452]
[1776678015119,42.76,75134.65,0.68,-0.4626,0.00024,15.0682]
[1776678015933,42.76,75134.65,0.68,-0.4626,0.00024,15.0682]
[1776678019150,42.76,75140.17,0.68,-0.46125,0.00024,15.06442]
[1776678022274,42.76,75133.33,0.68,-0.46293,0.00024,15.06908]
[1776678028025,42.75,75133.69,0.68,-0.46283,0.00024,15.06881]
[1776678033055,42.74,75134.05,0.68,-0.46273,0.00025,15.06289]
[1776678035070,42.74,75138.18,0.68,-0.46171,0.00025,15.06007]
[1776678040105,42.73,75140.68,0.68,-0.4611,0.00024,15.05831]
[1776678045139,42.73,75143.96,0.68,-0.46029,0.00024,15.05595]
[1776678050174,42.72,75144.69,0.68,-0.46011,0.00024,15.0554]
[1776678053196,42.72,75148.54,0.68,-0.45916,0.00024,15.05254]
[1776678054207,42.72,75158.9,0.68,-0.45662,0.00024,15.04444]
[1776678055794,42.72,75165.68,0.68,-0.45496,0.00024,15.0388]
[1776678061253,42.72,75165.36,0.68,-0.45504,0.00024,15.03908]
[1776678063279,42.72,75169.74,0.68,-0.45397,0.00024,15.03531]
[1776678068302,42.72,75170.96,0.68,-0.45368,0.00024,15.03425]
[1776678073337,42.72,75170.55,0.68,-0.45378,0.00024,15.03461]
[1776678078812,42.72,75171.07,0.68,-0.45365,0.00024,15.03415]
[1776678079269,42.72,75171.07,0.68,-0.45365,0.00024,15.03415]
[1776678079355,42.72,75171.07,0.68,-0.45365,0.00024,15.03415]
[1776678079861,42.72,75171.07,0.68,-0.45365,0.00024,15.03415]
[1776678079458,42.72,75180.49,0.68,-0.45135,0.00024,15.02561]
[1776678080061,42.72,75180.49,0.68,-0.45135,0.00024,15.02561]
[1776678080131,42.72,75180.49,0.68,-0.45135,0.00024,15.02561]
[1776678080334,42.72,75180.49,0.68,-0.45135,0.00024,15.02561]
[1776678080367,42.72,75180.49,0.68,-0.45135,0.00024,15.02561]
[1776678080537,42.72,75180.49,0.68,-0.45135,0.00024,15.02561]
[1776678080639,42.72,75183.63,0.68,-0.45058,0.00024,15.02266]
[1776678081988,42.72,75183.63,0.68,-0.45058,0.00024,15.02267]
[1776678082400,42.72,75189.96,0.68,-0.44904,0.00024,15.01654]
[1776678084211,42.73,75191.71,0.68,-0.44861,0.00024,15.01481]
[1776678084244,42.73,75191.71,0.68,-0.44861,0.00024,15.01481]
[1776678084451,42.73,75193.2,0.68,-0.44825,0.00024,15.01333]
[1776678087952,42.73,75193.21,0.68,-0.44825,0.00024,15.01334]
[1776678088446,42.73,75193.26,0.68,-0.44824,0.00024,15.01329]
[1776678092118,42.73,75193.69,0.68,-0.44812,0.00024,15.00719]
[1776678092162,42.73,75193.69,0.68,-0.44812,0.00024,15.00719]
[1776678092217,42.73,75193.69,0.68,-0.44812,0.00024,15.00719]
[1776678092254,42.73,75193.69,0.68,-0.44812,0.00024,15.00719]
[1776678098515,42.74,75193.9,0.68,-0.44808,0.00024,15.00701]
[1776678099746,42.74,75193.9,0.68,-0.44808,0.00024,15.00701]
[1776678099760,42.74,75193.9,0.68,-0.44808,0.00024,15.00701]
[1776678099811,42.74,75193.99,0.68,-0.44806,0.00024,15.00693]
[1776678100985,42.74,75192.52,0.68,-0.44842,0.00024,15.00841]
[1776678100990,42.74,75192.52,0.68,-0.44842,0.00024,15.00841]
[1776678101911,42.75,75191.75,0.68,-0.44861,0.00024,15.00919]
[1776678102223,42.75,75191.75,0.68,-0.44861,0.00024,15.00919]
[1776678102273,42.75,75191.75,0.68,-0.44861,0.00024,15.00919]
[1776678104154,42.75,75191.75,0.68,-0.44861,0.00024,15.00919]
[1776678104164,42.75,75191.75,0.68,-0.44861,0.00024,15.00919]
[1776678104555,42.75,75191.81,0.68,-0.4486,0.00024,15.00914]
[1776678111594,42.75,75190.56,0.68,-0.44891,0.00024,15.0104]
[1776678117647,42.76,75188.44,0.68,-0.44943,0.00024,15.01253]
[1776678122866,42.77,75186.43,0.68,-0.44993,0.00024,15.01451]
[1776678122925,42.77,75186.43,0.68,-0.44993,0.00024,15.01451]
[1776678124411,42.77,75186.76,0.68,-0.44985,0.00024,15.0142]
[1776678124695,42.77,75191.73,0.68,-0.44864,0.00024,15.00933]
[1776678129731,42.79,75186.44,0.68,-0.44995,0.00024,15.01462]
[1776678134765,42.8,75181.33,0.68,-0.4512,0.00024,15.01948]
[1776678138793,42.8,75188.49,0.68,-0.44946,0.00024,15.01266]
[1776678143829,42.81,75191.92,0.68,-0.44863,0.00024,15.00932]
[1776678146849,42.81,75196.3,0.68,-0.44756,0.00024,15.00492]
[1776678150878,42.81,75190.34,0.68,-0.44902,0.00024,15.01092]
[1776678151928,42.82,75194.42,0.68,-0.44801,0.00024,15.00117]
[1776678155911,42.82,75198.59,0.68,-0.447,0.00024,14.99696]
[1776678161954,42.83,75200.17,0.68,-0.44663,0.00024,14.99537]
[1776678167510,42.84,75202.12,0.68,-0.44617,0.00024,14.99339]
[1776678171690,42.85,75206.52,0.68,-0.4451,0.00024,14.98875]
[1776678177060,42.85,75205.61,0.68,-0.44533,0.00024,14.98974]
[1776678182947,42.86,75208.69,0.68,-0.44458,0.00024,14.98644]
[1776678183915,42.86,75196.36,0.68,-0.44758,0.00024,14.99942]
[1776678184906,42.86,75204.25,0.68,-0.44566,0.00024,14.99123]
[1776678189931,42.86,75205.15,0.68,-0.44545,0.00024,14.99029]
[1776678196199,42.87,75206.55,0.68,-0.44511,0.00024,14.98882]
[1776678200223,42.87,75202.45,0.68,-0.44611,0.00024,14.99319]
[1776678204128,42.87,75198.81,0.68,-0.447,0.00024,14.99698]
[1776678209286,42.88,75196.87,0.68,-0.44748,0.00024,14.99901]
[1776678214322,42.89,75195.24,0.68,-0.44787,0.00024,14.99501]
[1776678217342,42.89,75198.73,0.68,-0.44703,0.00024,14.99148]
[1776678223410,42.9,75194.92,0.68,-0.44796,0.00024,14.99542]
[1776678228840,42.91,75195.29,0.68,-0.44788,0.00024,14.99508]
[1776678234462,42.93,75199.15,0.68,-0.44696,0.00024,14.99122]
[1776678236485,42.93,75194.23,0.68,-0.44816,0.00024,14.99624]
[1776678237483,42.93,75188.01,0.68,-0.44967,0.00024,15.00237]
[1776678243630,42.94,75184.84,0.68,-0.45045,0.00024,15.00543]
[1776678248875,42.94,75181.88,0.68,-0.45117,0.00024,15.00823]
[1776678248944,42.94,75181.88,0.68,-0.45117,0.00024,15.00823]
[1776678250205,42.95,75182.02,0.68,-0.45114,0.00024,15.00812]
[1776678250575,42.95,75182.01,0.68,-0.45114,0.00024,15.00813]
[1776678255609,42.95,75182.16,0.68,-0.45111,0.00024,15.00801]
[1776678256729,42.95,75173.85,0.68,-0.45313,0.00024,15.01557]
[1776678257287,42.95,75173.85,0.68,-0.45313,0.00024,15.01557]
[1776678257353,42.95,75173.85,0.68,-0.45313,0.00024,15.01557]
[1776678258334,42.95,75173.85,0.68,-0.45314,0.00024,15.01557]
[1776678258342,42.95,75173.85,0.68,-0.45314,0.00024,15.01557]
[1776678258630,42.95,75170.54,0.68,-0.45394,0.00024,15.01847]
[1776678260376,42.95,75168.42,0.68,-0.45445,0.00024,15.02029]
[1776678260391,42.95,75168.42,0.68,-0.45445,0.00024,15.02029]
[1776678262768,42.95,75166.43,0.68,-0.45494,0.00024,15.02198]
[1776678262790,42.95,75166.43,0.68,-0.45494,0.00024,15.02198]
[1776678264407,42.95,75166.85,0.68,-0.45483,0.00024,15.02162]
[1776678264424,42.95,75166.85,0.68,-0.45483,0.00024,15.02162]
[1776678264706,42.95,75164.22,0.68,-0.45547,0.00024,15.02382]
[1776678266457,42.94,75164.22,0.68,-0.45547,0.00024,15.02382]
[1776678266687,42.94,75164.35,0.68,-0.45544,0.00024,15.02371]
[1776678268197,42.94,75167.72,0.68,-0.45462,0.00024,15.02087]
[1776678270715,42.94,75172.69,0.68,-0.45341,0.00024,15.01657]
[1776678275748,42.95,75173.24,0.68,-0.45327,0.00024,15.01043]
[1776678280784,42.95,75165.96,0.68,-0.45504,0.00024,15.01669]
[1776678285820,42.95,75167.24,0.68,-0.45472,0.00024,15.0156]
[1776678292868,42.94,75165.74,0.68,-0.45509,0.00024,15.01686]
[1776678297904,42.94,75166.89,0.68,-0.45481,0.00024,15.01588]
[1776678298911,42.94,75170.66,0.68,-0.45389,0.00024,15.01265]
[1776678300930,42.95,75174.93,0.68,-0.45285,0.00024,15.0089]
[1776678302092,42.95,75183.46,0.68,-0.45078,0.00024,15.00109]
[1776678303947,42.95,75187.34,0.68,-0.44983,0.00024,14.9974]
[1776678305773,42.95,75188.03,0.68,-0.44967,0.00024,14.99674]
[1776678305826,42.95,75188.03,0.68,-0.44967,0.00024,14.99674]
[1776678306969,42.95,75188.03,0.68,-0.44967,0.00024,14.99674]
[1776678307071,42.95,75190.02,0.68,-0.44919,0.00024,14.99481]
[1776678310608,42.95,75192.78,0.68,-0.44852,0.00024,14.9921]
[1776678310775,42.95,75192.78,0.68,-0.44852,0.00024,14.9921]
[1776678310927,42.95,75192.78,0.68,-0.44852,0.00024,14.9921]
[1776678311003,42.95,75192.78,0.68,-0.44852,0.00024,14.9921]
[1776678311070,42.95,75192.78,0.68,-0.44852,0.00024,14.9921]
[1776678311078,42.95,75192.78,0.68,-0.44852,0.00024,14.9921]
[1776678311088,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311292,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311300,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311364,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311554,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311560,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311769,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311824,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311850,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678311942,42.95,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678312008,42.96,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678313037,42.96,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678313116,42.96,75205.61,0.68,-0.4454,0.00024,14.97892]
[1776678313078,42.96,75206.74,0.68,-0.44513,0.00024,14.97773]
[1776678313217,42.96,75206.74,0.68,-0.44513,0.00024,14.97773]
[1776678317172,42.96,75205.87,0.68,-0.44535,0.00024,14.9787]
[1776678318045,42.96,75201.87,0.68,-0.44632,0.00024,14.98291]
[1776678321066,42.97,75194.23,0.68,-0.44818,0.00024,14.99073]
[1776678323079,42.97,75189.13,0.68,-0.44942,0.00024,14.99576]
[1776678328115,42.97,75188.15,0.68,-0.44966,0.00024,14.99673]
[1776678333150,42.98,75187.7,0.68,-0.44976,0.00024,14.99149]
[1776678338186,42.98,75186.77,0.68,-0.44999,0.00024,14.99241]
[1776678340350,42.98,75182.69,0.68,-0.45098,0.00024,14.99628]
[1776678346034,42.99,75183.05,0.68,-0.4509,0.00024,14.99596]
[1776678351323,42.99,75181.44,0.68,-0.4513,0.00024,14.99748]
[1776678356358,43.0,75180.12,0.68,-0.45162,0.00024,14.99871]
[1776678358717,43.0,75178.54,0.68,-0.452,0.00024,15.00016]
[1776678358759,43.0,75178.54,0.68,-0.452,0.00024,15.00016]
[1776678358818,43.0,75174.07,0.68,-0.45309,0.00024,15.00418]
[1776678359719,43.0,75174.07,0.68,-0.45309,0.00024,15.00418]
[1776678359725,43.0,75174.07,0.68,-0.45309,0.00024,15.00418]
[1776678359728,43.0,75174.07,0.68,-0.45309,0.00024,15.00418]
[1776678360093,42.99,75172.45,0.68,-0.45348,0.00024,15.0056]
[1776678361727,42.99,75172.56,0.68,-0.45346,0.00024,15.0055]
[1776678362117,42.99,75173.37,0.68,-0.45326,0.00024,15.00479]
[1776678364080,43.0,75181.62,0.68,-0.45125,0.00024,14.99732]
[1776678366926,43.0,75180.72,0.68,-0.45147,0.00024,14.99816]
[1776678366978,43.0,75180.72,0.68,-0.45147,0.00024,14.99816]
[1776678367783,43.0,75180.75,0.68,-0.45147,0.00024,14.99814]
[1776678367815,43.0,75180.12,0.68,-0.45162,0.00024,14.99872]
[1776678370457,43.0,75172.53,0.68,-0.45347,0.00024,15.00554]
[1776678375460,42.99,75172.46,0.68,-0.45348,0.00024,15.00558]
[1776678376672,42.99,75171.79,0.68,-0.45364,0.00024,15.00616]
[1776678376716,42.99,75171.79,0.68,-0.45364,0.00024,15.00616]
[1776678376800,42.99,75171.79,0.68,-0.45364,0.00024,15.00616]
[1776678377027,42.99,75171.79,0.68,-0.45364,0.00024,15.00616]
[1776678377093,42.99,75171.79,0.68,-0.45364,0.00024,15.00616]
[1776678377145,42.99,75173.25,0.68,-0.45328,0.00024,15.00487]
[1776678378712,42.99,75173.25,0.68,-0.45328,0.00024,15.00487]
[1776678378804,42.99,75173.25,0.68,-0.45328,0.00024,15.00487]
[1776678378875,42.99,75178.84,0.68,-0.45192,0.00024,14.99984]
[1776678379992,42.99,75178.84,0.68,-0.45192,0.00024,14.99984]
[1776678380003,42.99,75178.84,0.68,-0.45192,0.00024,14.99984]
[1776678380014,42.99,75178.84,0.68,-0.45192,0.00024,14.99984]
[1776678380020,42.99,75178.84,0.68,-0.45192,0.00024,14.99984]
[1776678380045,42.99,75178.84,0.68,-0.45192,0.00024,14.99984]
[1776678380093,42.98,75188.55,0.68,-0.44956,0.00024,14.99071]
[1776678380213,42.98,75188.55,0.68,-0.44956,0.00024,14.99071]
[1776678380260,42.98,75188.55,0.68,-0.44956,0.00024,14.99071]
[1776678382119,42.98,75188.07,0.68,-0.44968,0.00024,14.99117]
[1776678382168,42.98,75188.07,0.68,-0.44968,0.00024,14.99117]
[1776678382627,42.99,75188.07,0.68,-0.44968,0.00024,14.99118]
[1776678383178,42.99,75188.07,0.68,-0.44968,0.00024,14.99118]
[1776678382869,42.99,75188.6,0.68,-0.44955,0.00024,14.99067]
[1776678383229,42.99,75188.6,0.68,-0.44955,0.00024,14.99067]
[1776678384020,42.99,75188.6,0.68,-0.44955,0.00024,14.99067]
[1776678384121,42.99,75189.59,0.68,-0.44931,0.00024,14.98972]
[1776678389591,42.99,75189.77,0.68,-0.44927,0.00024,14.98957]
[1776678392611,43.0,75192.92,0.68,-0.44849,0.00024,14.98079]
[1776678397648,43.0,75191.59,0.68,-0.44882,0.00024,14.98213]
[1776678402683,43.01,75183.49,0.68,-0.4508,0.00024,14.98995]
[1776678404696,43.01,75188.21,0.68,-0.44965,0.00024,14.98546]
[1776678409732,43.02,75188.83,0.68,-0.44951,0.00024,14.98489]
[1776678414767,43.02,75188.14,0.68,-0.44968,0.00024,14.98558]
[1776678419802,43.03,75187.25,0.68,-0.4499,0.00024,14.98645]
[1776678423962,43.03,75187.03,0.68,-0.44996,0.00024,14.98668]
[1776678424073,43.03,75187.03,0.68,-0.44996,0.00024,14.98668]
[1776678424194,43.03,75187.03,0.68,-0.44996,0.00024,14.98668]
[1776678424207,43.03,75187.03,0.68,-0.44996,0.00024,14.98668]
[1776678424238,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424354,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424383,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424433,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424504,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424641,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424922,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678424981,43.03,75201.61,0.68,-0.44642,0.00024,14.97213]
[1776678425030,43.03,75207.09,0.68,-0.44509,0.00024,14.96634]
[1776678425902,43.03,75207.09,0.68,-0.44509,0.00024,14.96634]
[1776678426008,43.03,75207.09,0.68,-0.44509,0.00024,14.96634]
[1776678426114,43.03,75207.09,0.68,-0.44509,0.00024,14.96634]
[1776678426154,43.03,75209.47,0.68,-0.44451,0.00024,14.96378]
[1776678427885,43.02,75223.74,0.68,-0.44105,0.00024,14.94775]
[1776678428649,43.02,75223.74,0.68,-0.44105,0.00024,14.94775]
[1776678428892,43.02,75228.03,0.68,-0.44001,0.00024,14.94271]
[1776678432584,43.02,75224.73,0.68,-0.4408,0.00024,14.94656]
[1776678433211,43.01,75221.26,0.68,-0.44164,0.00024,14.95055]
[1776678434676,43.01,75219.75,0.68,-0.442,0.00024,14.95227]
[1776678434681,43.01,75219.75,0.68,-0.442,0.00024,14.95227]
[1776678434934,43.01,75219.75,0.68,-0.442,0.00024,14.95227]
[1776678438216,43.01,75225.29,0.68,-0.44066,0.00024,14.94588]
[1776678443997,43.01,75215.85,0.68,-0.44294,0.00024,14.95665]
[1776678448828,43.01,75213.92,0.68,-0.44341,0.00024,14.95882]
[1776678448888,43.01,75213.92,0.68,-0.44341,0.00024,14.95882]
[1776678450833,43.01,75215.61,0.68,-0.44301,0.00024,14.95695]
[1776678451047,43.01,75216.46,0.68,-0.44278,0.00024,14.95029]
[1776678455074,43.02,75221.07,0.68,-0.44167,0.00024,14.94507]
[1776678460108,43.02,75229.74,0.68,-0.43957,0.00024,14.93493]
[1776678465144,43.02,75232.42,0.68,-0.43892,0.00024,14.93171]
[1776678468167,43.02,75236.27,0.68,-0.43799,0.00024,14.92701]
[1776678473201,43.02,75238.41,0.68,-0.43747,0.00024,14.92435]
[1776678478235,43.02,75240.54,0.68,-0.43695,0.00024,14.92168]
[1776678480769,43.01,75240.49,0.68,-0.43696,0.00024,14.92173]
[1776678480794,43.01,75240.49,0.68,-0.43696,0.00024,14.92173]
[1776678481282,43.01,75240.49,0.68,-0.43696,0.00024,14.92173]
[1776678482263,43.01,75241.53,0.68,-0.43671,0.00024,14.92042]
[1776678487299,43.01,75243.43,0.68,-0.43625,0.00024,14.91799]
[1776678488305,43.01,75247.52,0.68,-0.43526,0.00024,14.91273]
[1776678489171,43.01,75247.52,0.68,-0.43526,0.00024,14.91273]
[1776678489224,43.01,75247.52,0.68,-0.43526,0.00024,14.91273]
[1776678489460,43.01,75247.47,0.68,-0.43527,0.00024,14.91279]
[1776678489500,43.01,75247.86,0.68,-0.43518,0.00024,14.91228]
[1776678494352,43.02,75253.74,0.68,-0.43376,0.00024,14.90463]
[1776678499442,43.02,75252.04,0.68,-0.43418,0.00024,14.90691]
[1776678500233,43.02,75242.09,0.68,-0.43658,0.00024,14.91975]
[1776678501514,43.02,75233.61,0.68,-0.43863,0.00024,14.93027]
[1776678505533,43.02,75238.71,0.68,-0.4374,0.00024,14.924]
[1776678511474,43.02,75239.17,0.68,-0.43727,0.00024,14.91769]
[1776678517227,43.02,75238.47,0.68,-0.43744,0.00024,14.91856]
[1776678519527,43.02,75234.88,0.68,-0.43831,0.00024,14.923]
[1776678525060,43.02,75233.83,0.68,-0.43857,0.00024,14.9243]
[1776678525653,43.02,75218.63,0.68,-0.44225,0.00024,14.94219]
[1776678527297,43.03,75215.94,0.68,-0.4429,0.00024,14.94523]
[1776678529597,43.03,75219.34,0.68,-0.44208,0.00024,14.9414]
[1776678530539,43.03,75219.34,0.68,-0.44208,0.00024,14.9414]
[1776678530612,43.03,75219.34,0.68,-0.44208,0.00024,14.9414]
[1776678530708,43.03,75201.75,0.68,-0.44635,0.00024,14.96058]
[1776678532112,43.03,75201.75,0.68,-0.44635,0.00024,14.96058]
[1776678532335,43.03,75202.43,0.68,-0.44619,0.00024,14.95988]
[1776678536122,43.04,75196.51,0.68,-0.44763,0.00024,14.96598]
[1776678536673,43.04,75196.51,0.68,-0.44763,0.00024,14.96598]
[1776678536718,43.04,75196.51,0.68,-0.44763,0.00024,14.96598]
[1776678536980,43.04,75196.51,0.68,-0.44763,0.00024,14.96598]
[1776678537082,43.04,75186.92,0.68,-0.44996,0.00024,14.97543]
[1776678537913,43.03,75183.21,0.68,-0.45086,0.00024,14.97893]
[1776678540101,43.03,75182.54,0.68,-0.45102,0.00024,14.97955]
[1776678545380,43.03,75179.61,0.68,-0.45173,0.00024,14.98223]
[1776678545752,43.03,75171.82,0.68,-0.45362,0.00024,14.98921]
[1776678546520,43.03,75171.82,0.68,-0.45362,0.00024,14.98921]
[1776678546682,43.03,75171.82,0.68,-0.45362,0.00024,14.98921]
[1776678546783,43.02,75167.96,0.68,-0.45456,0.00024,14.99253]
[1776678548318,43.02,75167.96,0.68,-0.45456,0.00024,14.99253]
[1776678548750,43.02,75167.01,0.68,-0.45479,0.00024,14.99334]
[1776678551180,43.02,75179.26,0.68,-0.45181,0.00024,14.98254]
[1776678552777,43.02,75179.25,0.68,-0.45181,0.00024,14.98255]
[1776678555798,43.02,75174.28,0.68,-0.45302,0.00024,14.98702]
[1776678557213,43.02,75167.86,0.68,-0.45458,0.00024,14.9926]
[1776678557881,43.02,75159.97,0.68,-0.4565,0.00024,14.99915]
[1776678558679,43.02,75159.97,0.68,-0.4565,0.00024,14.99915]
[1776678558748,43.02,75159.97,0.68,-0.4565,0.00024,14.99915]
[1776678558805,43.02,75159.97,0.68,-0.4565,0.00024,14.99915]
[1776678559939,43.02,75159.97,0.68,-0.45651,0.00024,14.99915]
[1776678559995,43.02,75159.97,0.68,-0.45651,0.00024,14.99915]
[1776678560096,43.02,75158.6,0.68,-0.45684,0.00024,15.00025]
[1776678560836,43.02,75158.6,0.68,-0.45684,0.00024,15.00025]
[1776678560883,43.02,75158.6,0.68,-0.45684,0.00024,15.00025]
[1776678560895,43.02,75158.6,0.68,-0.45684,0.00024,15.00025]
[1776678561137,43.02,75158.66,0.68,-0.45683,0.00024,15.00021]
[1776678565333,43.03,75172.6,0.68,-0.45343,0.00024,14.98852]
[1776678566894,43.03,75174.77,0.68,-0.45291,0.00024,14.98661]
[1776678571929,43.03,75173.83,0.68,-0.45312,0.00024,14.98174]
[1776678576965,43.03,75175.16,0.68,-0.4528,0.00024,14.98056]
[1776678582004,43.02,75157.03,0.68,-0.45721,0.00024,14.99582]
[1776678583009,43.03,75153.44,0.68,-0.45809,0.00024,14.99863]
[1776678586337,43.03,75142.75,0.68,-0.4607,0.00024,15.00656]
[1776678588047,43.03,75137.03,0.68,-0.46209,0.00024,15.01053]
[1776678590063,43.02,75132.97,0.68,-0.46308,0.00024,15.01322]
[1776678591068,43.02,75118.38,0.68,-0.46665,0.00024,15.02219]
[1776678592077,43.01,75115.34,0.68,-0.46739,0.00024,15.02389]
[1776678593082,43.0,75110.96,0.68,-0.46845,0.00024,15.02626]
[1776678598121,42.98,75113.86,0.68,-0.46773,0.00024,15.02466]
[1776678603155,42.98,75111.35,0.68,-0.46834,0.00024,15.02601]
[1776678604164,42.98,75116.25,0.68,-0.46714,0.00024,15.02332]
[1776678605170,42.98,75123.12,0.68,-0.46546,0.00024,15.01932]
[1776678610204,42.97,75126.15,0.68,-0.46472,0.00024,15.01746]
[1776678615397,42.97,75125.27,0.68,-0.46493,0.00024,15.01799]
[1776678615413,42.97,75125.27,0.68,-0.46493,0.00024,15.01799]
[1776678615243,42.97,75109.94,0.68,-0.46868,0.00024,15.02674]
[1776678615450,42.97,75109.94,0.68,-0.46868,0.00024,15.02674]
[1776678615914,42.97,75109.94,0.68,-0.46868,0.00024,15.02674]
[1776678615931,42.97,75109.94,0.68,-0.46868,0.00024,15.02674]
[1776678616357,42.97,75100.09,0.68,-0.4711,0.00025,15.03166]
[1776678618370,42.97,75103.77,0.68,-0.4702,0.00025,15.02989]
[1776678623390,42.97,75103.02,0.68,-0.47038,0.00025,15.03026]
[1776678625420,42.97,75106.97,0.68,-0.46941,0.00025,15.02828]
[1776678626351,42.97,75090.74,0.68,-0.47339,0.00025,15.03582]
[1776678627919,42.97,75092.84,0.68,-0.47287,0.00025,15.03493]
[1776678627986,42.97,75092.84,0.68,-0.47287,0.00025,15.03493]
[1776678628009,42.97,75092.84,0.68,-0.47287,0.00025,15.03493]
[1776678628067,42.97,75092.84,0.68,-0.47287,0.00025,15.03493]
[1776678628096,42.97,75092.84,0.68,-0.47287,0.00025,15.03493]
[1776678628339,42.97,75092.84,0.68,-0.47288,0.00025,15.03493]
[1776678629360,42.97,75092.84,0.68,-0.47288,0.00025,15.03493]
[1776678629363,42.97,75092.84,0.68,-0.47288,0.00025,15.03493]
[1776678629388,42.97,75077.34,0.68,-0.47668,0.00025,15.04091]
[1776678630353,42.97,75077.26,0.68,-0.4767,0.00025,15.04094]
[1776678631437,42.97,75077.26,0.68,-0.4767,0.00025,15.04094]
[1776678631448,42.97,75077.26,0.68,-0.4767,0.00025,15.04094]
[1776678632366,42.97,75076.48,0.68,-0.47689,0.00025,15.03554]
[1776678636417,42.98,75073.8,0.68,-0.47754,0.00025,15.03642]
[1776678636393,42.98,75082.9,0.68,-0.47531,0.00025,15.03326]
[1776678636486,42.98,75082.9,0.68,-0.47531,0.00025,15.03326]
[1776678637401,42.98,75089.6,0.68,-0.47367,0.00025,15.03063]
[1776678638120,42.98,75089.6,0.68,-0.47367,0.00025,15.03063]
[1776678638149,42.98,75089.6,0.68,-0.47367,0.00025,15.03063]
[1776678638408,42.98,75092.83,0.68,-0.47288,0.00025,15.02927]
[1776678639433,42.98,75092.83,0.68,-0.47288,0.00025,15.02927]
[1776678639501,42.98,75092.75,0.68,-0.4729,0.00025,15.02931]
[1776678645417,42.98,75093.58,0.68,-0.47269,0.00025,15.02895]
[1776678645480,42.98,75093.54,0.68,-0.4727,0.00025,15.02897]
[1776678647302,42.98,75095.12,0.68,-0.47232,0.00025,15.02828]
[1776678647314,42.98,75095.12,0.68,-0.47232,0.00025,15.02828]
[1776678647472,42.98,75099.19,0.68,-0.47132,0.00025,15.02643]
[1776678650491,42.98,75103.83,0.68,-0.47018,0.00025,15.02421]
[1776678653355,42.98,75106.74,0.68,-0.46947,0.00025,15.02275]
[1776678653406,42.98,75106.74,0.68,-0.46947,0.00025,15.02275]
[1776678653622,42.98,75107.03,0.68,-0.4694,0.00025,15.0226]
[1776678653723,42.98,75107.01,0.68,-0.4694,0.00025,15.02261]
[1776678656481,42.98,75102.53,0.68,-0.4705,0.00025,15.02484]
[1776678662458,42.98,75104.8,0.68,-0.46994,0.00025,15.02372]
[1776678669626,42.97,75104.18,0.68,-0.47009,0.00025,15.02402]
[1776678675787,42.97,75101.0,0.68,-0.47087,0.00025,15.02556]
[1776678675791,42.97,75108.98,0.68,-0.46891,0.00025,15.02158]
[1776678677385,42.97,75108.98,0.68,-0.46891,0.00025,15.02158]
[1776678677426,42.97,75108.98,0.68,-0.46891,0.00025,15.02158]
[1776678677543,42.97,75111.88,0.68,-0.4682,0.00025,15.02004]
[1776678677607,42.97,75111.88,0.68,-0.4682,0.00025,15.02004]
[1776678678356,42.97,75114.49,0.68,-0.46756,0.00024,15.01861]
[1776678682020,42.97,75113.97,0.68,-0.46769,0.00024,15.01891]
[1776678682122,42.98,75115.65,0.68,-0.46728,0.00024,15.01798]
[1776678687089,42.98,75109.93,0.68,-0.46869,0.00025,15.02109]
[1776678688427,42.98,75098.65,0.68,-0.47145,0.00025,15.02668]
[1776678691778,42.98,75097.79,0.68,-0.47165,0.00025,15.0214]
[1776678697225,42.98,75099.42,0.68,-0.47125,0.00025,15.02064]
[1776678702374,42.97,75100.73,0.68,-0.47093,0.00025,15.02002]
[1776678703397,42.97,75108.1,0.68,-0.46912,0.00025,15.01636]
[1776678704869,42.99,75113.19,0.68,-0.46788,0.00025,15.01368]
[1776678708898,43.0,75109.4,0.68,-0.46882,0.00024,15.01573]
[1776678709905,43.0,75105.94,0.68,-0.46967,0.00025,15.01751]
[1776678714940,43.0,75103.72,0.68,-0.47021,0.00025,15.0186]
[1776678719982,42.99,75098.55,0.68,-0.47147,0.00025,15.02106]
[1776678720998,42.99,75092.32,0.68,-0.473,0.00025,15.02383]
[1776678725577,42.99,75080.19,0.68,-0.47597,0.00025,15.02859]
[1776678726341,42.99,75066.39,0.68,-0.47936,0.00025,15.03299]
[1776678728041,42.99,75068.32,0.68,-0.47889,0.00025,15.03244]
[1776678731377,43.0,75064.92,0.68,-0.47973,0.00025,15.0334]
[1776678734085,43.0,75068.4,0.68,-0.47887,0.00025,15.03242]
[1776678736097,43.0,75072.9,0.68,-0.47777,0.00025,15.03106]
[1776678739119,43.01,75078.2,0.68,-0.47647,0.00025,15.02931]
[1776678744429,43.01,75079.67,0.68,-0.47611,0.00025,15.02879]
[1776678746295,43.01,75087.88,0.68,-0.4741,0.00025,15.02569]
[1776678748187,43.01,75081.85,0.68,-0.47558,0.00025,15.02801]
[1776678750204,43.02,75077.4,0.68,-0.47667,0.00025,15.02959]
[1776678752531,43.02,75070.37,0.68,-0.47839,0.00025,15.02618]
[1776678752618,43.02,75070.37,0.68,-0.47839,0.00025,15.02618]
[1776678752677,43.02,75070.37,0.68,-0.47839,0.00025,15.02618]
[1776678752788,43.02,75070.37,0.68,-0.47839,0.00025,15.02618]
[1776678752855,43.02,75070.37,0.68,-0.47839,0.00025,15.02618]
[1776678753225,43.02,75070.53,0.68,-0.47835,0.00025,15.02613]
[1776678754233,43.02,75063.33,0.68,-0.48012,0.00025,15.02817]
[1776678757561,43.03,75064.58,0.68,-0.47981,0.00025,15.02784]
[1776678757630,43.03,75065.25,0.68,-0.47965,0.00025,15.02766]
[1776678758261,43.03,75068.44,0.68,-0.47887,0.00025,15.02676]
[1776678759268,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760143,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760154,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760285,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760359,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760464,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760508,43.03,75076.22,0.68,-0.47696,0.00025,15.02433]
[1776678760565,43.03,75079.54,0.68,-0.47614,0.00025,15.02318]
[1776678760668,43.03,75079.54,0.68,-0.47614,0.00025,15.02318]
[1776678762957,43.03,75079.27,0.68,-0.47621,0.00025,15.02328]
[1776678763297,43.03,75079.18,0.68,-0.47623,0.00025,15.02331]
[1776678768331,43.02,75076.87,0.68,-0.4768,0.00025,15.0241]
[1776678773539,43.02,75075.48,0.68,-0.47714,0.00025,15.02456]
[1776678775380,43.02,75055.14,0.68,-0.48213,0.00025,15.03012]
[1776678777394,43.02,75051.24,0.68,-0.48309,0.00025,15.03091]
[1776678781083,43.02,75053.77,0.68,-0.48247,0.00025,15.0304]
[1776678781185,43.02,75053.77,0.68,-0.48247,0.00025,15.0304]
[1776678781226,43.02,75053.77,0.68,-0.48247,0.00025,15.0304]
[1776678781512,43.02,75053.77,0.68,-0.48247,0.00025,15.0304]
[1776678781530,43.02,75055.86,0.68,-0.48195,0.00025,15.02996]
[1776678784445,43.02,75064.25,0.68,-0.47989,0.00025,15.02792]
[1776678785453,43.02,75068.07,0.68,-0.47895,0.00025,15.02686]
[1776678790486,43.01,75070.04,0.68,-0.47847,0.00025,15.02628]
[1776678793506,43.01,75076.43,0.68,-0.4769,0.00025,15.02424]
[1776678798541,43.0,75074.2,0.68,-0.47744,0.00025,15.02497]
[1776678801563,43.01,75070.08,0.68,-0.47846,0.00025,15.02626]
[1776678803576,43.01,75075.88,0.68,-0.47703,0.00025,15.02443]
[1776678804583,43.01,75080.57,0.68,-0.47588,0.00025,15.0228]
[1776678807606,43.01,75088.18,0.68,-0.47402,0.00025,15.0199]
[1776678812641,43.01,75090.88,0.68,-0.47335,0.00025,15.01311]
[1776678814654,43.01,75099.43,0.68,-0.47125,0.00025,15.00932]
[1776678818682,43.01,75093.74,0.68,-0.47264,0.00025,15.01189]
[1776678821705,43.01,75087.31,0.68,-0.47422,0.00025,15.01457]
[1776678822709,43.01,75073.94,0.68,-0.47751,0.00025,15.01939]
[1776678826331,43.01,75061.46,0.68,-0.48057,0.00025,15.02297]
[1776678828548,43.04,75053.87,0.68,-0.48244,0.00025,15.02472]
[1776678829554,43.05,75047.59,0.68,-0.48399,0.00025,15.02591]
[1776678833788,43.05,75040.94,0.68,-0.48562,0.00025,15.02693]
[1776678839494,43.04,75039.21,0.68,-0.48605,0.00025,15.02715]
[1776678841844,43.04,75042.78,0.68,-0.48517,0.00025,15.02667]
[1776678847069,43.04,75044.78,0.68,-0.48468,0.00025,15.02637]
[1776678852227,43.04,75044.64,0.68,-0.48471,0.00025,15.02639]
[1776678852284,43.04,75052.12,0.68,-0.48287,0.00025,15.02507]
[1776678855417,43.03,75058.73,0.68,-0.48125,0.00025,15.02364]
[1776678860550,43.03,75060.97,0.68,-0.4807,0.00025,15.0231]
[1776678860759,43.03,75057.24,0.68,-0.48161,0.00025,15.02399]
[1776678864294,43.03,75063.17,0.68,-0.48016,0.00025,15.02254]
[1776678869706,43.02,75063.79,0.68,-0.48,0.00025,15.02237]
[1776678875083,43.02,75061.75,0.68,-0.4805,0.00025,15.01722]
[1776678880093,43.01,75062.95,0.68,-0.4802,0.00025,15.01691]
[1776678880345,43.01,75053.02,0.68,-0.48264,0.00025,15.01921]
[1776678882755,43.01,75053.58,0.68,-0.48251,0.00025,15.0191]
[1776678887784,43.01,75053.58,0.68,-0.4825,0.00025,15.0191]
[1776678889183,43.01,75065.51,0.68,-0.47957,0.00025,15.01623]
[1776678890192,43.01,75065.43,0.68,-0.47959,0.00025,15.01625]
[1776678895226,43.0,75069.39,0.68,-0.47862,0.00025,15.01512]
[1776678900263,43.0,75071.4,0.68,-0.47812,0.00025,15.01451]
[1776678905318,43.0,75070.24,0.68,-0.47841,0.00025,15.01486]
[1776678911102,43.0,75070.09,0.68,-0.47844,0.00025,15.01491]
[1776678916159,43.01,75069.11,0.68,-0.47869,0.00025,15.0152]
[1776678921412,43.01,75069.4,0.68,-0.47862,0.00025,15.01512]
[1776678926448,43.01,75069.69,0.68,-0.47855,0.00025,15.01504]
[1776678928513,43.02,75072.88,0.68,-0.47776,0.00025,15.01406]
[1776678930475,43.02,75076.3,0.68,-0.47692,0.00025,15.01294]
[1776678935511,43.02,75078.6,0.68,-0.47635,0.00025,15.00648]
[1776678940545,43.02,75080.17,0.68,-0.47597,0.00025,15.00592]
[1776678944575,43.02,75071.37,0.68,-0.47813,0.00025,15.00885]
[1776678949655,43.03,75072.16,0.68,-0.47794,0.00025,15.00861]
[1776678955651,43.03,75075.03,0.68,-0.47723,0.00025,15.0077]
[1776678960686,43.04,75073.9,0.68,-0.47751,0.00025,15.00807]
[1776678962700,43.04,75081.09,0.68,-0.47575,0.00025,15.00561]
[1776678967736,43.04,75080.26,0.68,-0.47595,0.00025,15.00591]
[1776678971764,43.04,75086.61,0.68,-0.47439,0.00025,15.00352]
[1776678974787,43.04,75091.21,0.68,-0.47326,0.00025,15.00164]
[1776678979878,43.04,75093.07,0.68,-0.47281,0.00025,15.00085]
[1776678982737,43.04,75094.69,0.68,-0.47241,0.00025,15.00014]
[1776678982915,43.04,75094.73,0.68,-0.4724,0.00025,15.00012]
[1776678983855,43.04,75107.96,0.68,-0.46915,0.00025,14.9938]
[1776678985868,43.04,75112.58,0.68,-0.46802,0.00025,14.99136]
[1776678987905,43.04,75112.04,0.68,-0.46816,0.00025,14.99165]
[1776678987985,43.04,75112.04,0.68,-0.46816,0.00025,14.99165]
[1776678988491,43.04,75112.04,0.68,-0.46816,0.00025,14.99165]
[1776678988602,43.04,75112.04,0.68,-0.46816,0.00025,14.99165]
[1776678988889,43.04,75113.66,0.68,-0.46776,0.00025,14.99077]
[1776678989852,43.04,75113.66,0.68,-0.46776,0.00025,14.99077]
[1776678989861,43.04,75113.66,0.68,-0.46776,0.00025,14.99077]
[1776678989936,43.04,75114.01,0.68,-0.46767,0.00025,14.99058]
[1776678995379,43.04,75114.1,0.68,-0.46765,0.00025,14.98485]
[1776678998011,43.05,75106.71,0.68,-0.46946,0.00025,14.98876]
[1776679002690,43.04,75102.65,0.68,-0.47045,0.00025,14.99077]
[1776679003018,43.04,75096.25,0.68,-0.47202,0.00025,14.99377]
[1776679005001,43.04,75091.23,0.68,-0.47325,0.00025,14.99595]
[1776679010722,43.04,75094.8,0.68,-0.47238,0.00025,14.99441]
[1776679014114,43.03,75099.54,0.68,-0.47121,0.00025,14.99225]
[1776679020793,43.03,75101.95,0.68,-0.47062,0.00025,14.9911]
[1776679023128,43.03,75096.23,0.68,-0.47202,0.00025,14.99376]
[1776679024397,43.03,75091.97,0.68,-0.47307,0.00025,14.99562]
[1776679030023,43.02,75091.37,0.68,-0.47321,0.00025,14.99587]
[1776679030862,43.02,75086.3,0.68,-0.47446,0.00025,14.99794]
[1776679032193,43.02,75083.14,0.68,-0.47523,0.00025,14.99915]
[1776679037226,43.03,75084.32,0.68,-0.47494,0.00025,14.99871]
[1776679042262,43.03,75084.2,0.68,-0.47497,0.00025,14.99876]
[1776679047298,43.03,75085.82,0.68,-0.47458,0.00025,14.99813]
[1776679049311,43.03,75076.07,0.68,-0.47697,0.00025,15.00167]
[1776679051626,43.03,75076.98,0.68,-0.47674,0.00025,14.99568]
[1776679057368,43.04,75078.54,0.68,-0.47636,0.00025,14.99515]
[1776679058821,43.04,75086.07,0.68,-0.47451,0.00025,14.99236]
[1776679064417,43.04,75083.33,0.68,-0.47519,0.00025,14.99342]
[1776679069452,43.05,75083.47,0.68,-0.47515,0.00025,14.99337]
[1776679074487,43.05,75085.29,0.68,-0.47471,0.00025,14.99267]
[1776679079522,43.05,75085.48,0.68,-0.47466,0.00025,14.9926]
[1776679084561,43.05,75087.1,0.68,-0.47427,0.00025,14.99197]
[1776679089995,43.06,75087.53,0.68,-0.47416,0.00025,14.9918]
[1776679099668,43.07,75086.64,0.68,-0.47438,0.00025,14.99216]
[1776679104702,43.07,75085.26,0.68,-0.47472,0.00025,14.9927]
[1776679109747,43.07,75086.03,0.68,-0.47454,0.00025,14.99241]
[1776679111757,43.07,75092.74,0.68,-0.47288,0.00025,14.98397]
[1776679116793,43.07,75090.18,0.68,-0.47351,0.00025,14.98505]
[1776679118938,43.07,75080.41,0.68,-0.47591,0.00025,14.98883]
[1776679120821,43.08,75076.48,0.68,-0.47688,0.00025,14.9902]
[1776679124850,43.08,75069.14,0.68,-0.47868,0.00025,14.99252]
[1776679125860,43.08,75065.95,0.68,-0.47947,0.00025,14.99343]
[1776679130891,43.09,75068.81,0.68,-0.47877,0.00025,14.99262]
[1776679134928,43.1,75069.34,0.68,-0.47864,0.00025,14.99247]
[1776679135020,43.1,75069.34,0.68,-0.47864,0.00025,14.99247]
[1776679134964,43.1,75061.58,0.68,-0.48054,0.00025,14.99459]
[1776679135894,43.1,75061.58,0.68,-0.48054,0.00025,14.99459]
[1776679135934,43.1,75061.58,0.68,-0.48054,0.00025,14.99459]
[1776679135998,43.1,75062.94,0.68,-0.48021,0.00025,14.99425]
[1776679137815,43.1,75062.94,0.68,-0.48021,0.00025,14.99425]
[1776679137825,43.1,75062.94,0.68,-0.48021,0.00025,14.99425]
[1776679137997,43.11,75062.8,0.68,-0.48025,0.00025,14.99428]
[1776679143984,43.11,75062.46,0.68,-0.48033,0.00025,14.99437]
[1776679144993,43.11,75054.34,0.68,-0.48232,0.00025,14.99626]
[1776679145997,43.11,75058.2,0.68,-0.48138,0.00025,14.99541]
[1776679149018,43.11,75054.58,0.68,-0.48227,0.00025,14.99621]
[1776679154054,43.11,75054.37,0.68,-0.48232,0.00025,14.99626]
[1776679159223,43.11,75053.96,0.68,-0.48242,0.00025,14.99634]
[1776679161815,43.11,75064.71,0.68,-0.47978,0.00025,14.99378]
[1776679167146,43.11,75067.28,0.68,-0.47915,0.00025,14.99307]
[1776679168153,43.11,75071.87,0.68,-0.47802,0.00025,14.99171]
[1776679174255,43.11,75072.01,0.68,-0.47798,0.00025,14.98598]
[1776679181955,43.11,75072.58,0.68,-0.47784,0.00025,14.98581]
[1776679187286,43.12,75075.62,0.68,-0.4771,0.00025,14.98483]
[1776679192025,43.12,75079.62,0.68,-0.47612,0.00025,14.98346]
[1776679197993,43.12,75081.37,0.68,-0.47569,0.00025,14.98283]
[1776679201938,43.12,75115.2,0.68,-0.46739,0.00024,14.9673]
[1776679203398,43.12,75114.72,0.68,-0.46751,0.00024,14.96756]
[1776679206078,43.12,75116.57,0.68,-0.46706,0.00024,14.96652]
[1776679206104,43.12,75116.57,0.68,-0.46706,0.00024,14.96652]
[1776679206591,43.12,75116.63,0.68,-0.46704,0.00024,14.96649]
[1776679206898,43.12,75110.72,0.68,-0.46849,0.00025,14.96972]
[1776679209441,43.11,75099.22,0.68,-0.4713,0.00025,14.97543]
[1776679214479,43.11,75098.37,0.68,-0.47151,0.00025,14.97582]
[1776679217498,43.11,75094.91,0.68,-0.47236,0.00025,14.97738]
[1776679222536,43.11,75094.73,0.68,-0.4724,0.00025,14.97746]
[1776679227574,43.11,75093.7,0.68,-0.47266,0.00025,14.9779]
[1776679232610,43.11,75097.5,0.68,-0.47171,0.00025,14.97052]
[1776679237646,43.1,75098.37,0.68,-0.4715,0.00025,14.97012]
[1776679242033,43.1,75106.93,0.68,-0.4694,0.00025,14.96596]
[1776679243688,43.1,75096.05,0.68,-0.47207,0.00025,14.97117]
[1776679244693,43.1,75095.63,0.68,-0.47217,0.00025,14.97135]
[1776679249731,43.1,75096.89,0.68,-0.47186,0.00025,14.97079]
[1776679253759,43.1,75092.52,0.68,-0.47293,0.00025,14.97271]
[1776679255775,43.1,75096.85,0.68,-0.47187,0.00025,14.9708]
[1776679260995,43.09,75096.64,0.68,-0.47192,0.00025,14.9709]
[1776679262155,43.09,75107.13,0.68,-0.46935,0.00025,14.96585]
[1776679264017,43.09,75107.13,0.68,-0.46935,0.00025,14.96585]
[1776679264070,43.09,75107.13,0.68,-0.46935,0.00025,14.96585]
[1776679264107,43.09,75107.66,0.68,-0.46922,0.00025,14.96558]
[1776679265338,43.09,75107.66,0.68,-0.46922,0.00025,14.96558]
[1776679266116,43.09,75107.11,0.68,-0.46935,0.00025,14.96585]
[1776679269460,43.09,75106.48,0.68,-0.4695,0.00025,14.96617]
[1776679269561,43.09,75106.48,0.68,-0.4695,0.00025,14.96617]
[1776679269875,43.09,75110.92,0.68,-0.46841,0.00025,14.96386]
[1776679271428,43.08,75113.56,0.68,-0.46776,0.00025,14.96243]
[1776679271890,43.08,75114.05,0.68,-0.46764,0.00025,14.96216]
[1776679276924,43.08,75114.49,0.68,-0.46753,0.00025,14.96191]
[1776679282669,43.07,75115.0,0.68,-0.4674,0.00025,14.96162]
[1776679288008,43.07,75115.9,0.68,-0.46718,0.00025,14.9611]
[1776679289008,43.07,75109.24,0.68,-0.46881,0.00025,14.96472]
[1776679293043,43.06,75113.87,0.68,-0.46767,0.00025,14.95652]
[1776679299078,43.05,75115.02,0.68,-0.46738,0.00025,14.95588]
[1776679304113,43.05,75116.88,0.68,-0.46692,0.00025,14.95482]
[1776679309148,43.05,75118.69,0.68,-0.46647,0.00025,14.95378]
[1776679314183,43.04,75119.96,0.68,-0.46616,0.00025,14.95303]
[1776679320229,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679320454,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679320606,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679320843,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679320871,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679320909,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679321023,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679321096,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679321242,43.04,75120.78,0.68,-0.46596,0.00025,14.95255]
[1776679321237,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321297,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321450,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321481,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321651,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321682,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321856,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679321947,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679322064,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679322100,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679322112,43.04,75132.66,0.68,-0.46304,0.00025,14.94513]
[1776679322244,43.04,75143.35,0.68,-0.46042,0.00025,14.93778]
[1776679323251,43.04,75143.81,0.68,-0.46031,0.00025,14.93745]
[1776679328292,43.03,75142.37,0.68,-0.46066,0.00025,14.93847]
[1776679333531,43.04,75145.36,0.68,-0.45993,0.00025,14.93633]
[1776679333692,43.04,75150.33,0.68,-0.45871,0.00024,14.93264]
[1776679339369,43.04,75148.1,0.68,-0.45926,0.00025,14.93432]
[1776679342428,43.04,75147.79,0.68,-0.45933,0.00025,14.93455]
[1776679342454,43.04,75147.79,0.68,-0.45933,0.00025,14.93455]
[1776679342483,43.04,75154.69,0.68,-0.45764,0.00024,14.92928]
[1776679344180,43.04,75154.69,0.68,-0.45764,0.00024,14.92928]
[1776679344247,43.04,75155.74,0.68,-0.45739,0.00024,14.92847]
[1776679347244,43.05,75152.04,0.68,-0.4583,0.00024,14.93136]
[1776679347611,43.05,75152.04,0.68,-0.4583,0.00024,14.93136]
[1776679348090,43.05,75152.04,0.68,-0.4583,0.00024,14.93136]
[1776679348275,43.05,75152.04,0.68,-0.4583,0.00024,14.93136]
[1776679348228,43.05,75182.55,0.68,-0.45083,0.00024,14.90535]
[1776679348603,43.05,75182.55,0.68,-0.45083,0.00024,14.90535]
[1776679348999,43.05,75181.24,0.68,-0.45116,0.00024,14.90658]
[1776679349800,43.05,75181.24,0.68,-0.45116,0.00024,14.90658]
[1776679353164,43.05,75172.51,0.68,-0.45328,0.00024,14.90879]
[1776679359770,43.05,75172.97,0.68,-0.45316,0.00024,14.90836]
[1776679359789,43.05,75172.97,0.68,-0.45316,0.00024,14.90836]
[1776679359987,43.05,75172.97,0.68,-0.45316,0.00024,14.90836]
[1776679360293,43.05,75172.97,0.68,-0.45316,0.00024,14.90836]
[1776679360301,43.05,75182.14,0.68,-0.45092,0.00024,14.9]
[1776679362708,43.05,75183.99,0.68,-0.45047,0.00024,14.89826]
[1776679362746,43.05,75183.99,0.68,-0.45047,0.00024,14.89826]
[1776679362964,43.05,75187.05,0.68,-0.44972,0.00024,14.89534]
[1776679363903,43.05,75187.05,0.68,-0.44972,0.00024,14.89534]
[1776679363975,43.05,75187.05,0.68,-0.44972,0.00024,14.89534]
[1776679364094,43.05,75187.05,0.68,-0.44972,0.00024,14.89534]
[1776679364472,43.05,75187.05,0.68,-0.44972,0.00024,14.89534]
[1776679364550,43.05,75187.05,0.68,-0.44972,0.00024,14.89535]
[1776679368577,43.05,75182.92,0.68,-0.45073,0.00024,14.89929]
[1776679374074,43.06,75180.79,0.68,-0.45126,0.00024,14.9013]
[1776679375561,43.05,75180.44,0.68,-0.45134,0.00024,14.90163]
[1776679375643,43.05,75180.44,0.68,-0.45134,0.00024,14.90163]
[1776679376194,43.06,75196.22,0.68,-0.44749,0.00024,14.88632]
[1776679377256,43.06,75198.97,0.68,-0.44682,0.00024,14.88352]
[1776679378204,43.06,75198.97,0.68,-0.44682,0.00024,14.88352]
[1776679378212,43.06,75198.97,0.68,-0.44682,0.00024,14.88352]
[1776679378243,43.06,75207.39,0.68,-0.44477,0.00024,14.87464]
[1776679379343,43.06,75209.05,0.68,-0.44436,0.00024,14.87285]
[1776679379380,43.06,75209.05,0.68,-0.44436,0.00024,14.87285]
[1776679380674,43.06,75209.05,0.68,-0.44436,0.00024,14.87284]
[1776679380690,43.06,75209.05,0.68,-0.44436,0.00024,14.87284]
[1776679380737,43.06,75208.73,0.68,-0.44444,0.00024,14.87319]
[1776679382690,43.06,75208.73,0.68,-0.44444,0.00024,14.87319]
[1776679382773,43.06,75207.79,0.68,-0.44467,0.00024,14.87421]
[1776679388746,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679388776,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679388780,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679388800,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679388986,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679389022,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679389190,43.06,75205.95,0.68,-0.44512,0.00024,14.87618]
[1776679389275,43.06,75205.36,0.68,-0.44526,0.00024,14.87681]
[1776679390821,43.06,75205.36,0.68,-0.44526,0.00024,14.87681]
[1776679391005,43.06,75204.06,0.68,-0.44558,0.00024,14.87819]
[1776679396778,43.06,75207.23,0.68,-0.4448,0.00024,14.87481]
[1776679400809,43.06,75211.36,0.68,-0.4438,0.00024,14.87032]
[1776679405306,43.06,75205.88,0.68,-0.44513,0.00024,14.87626]
[1776679406299,43.06,75202.28,0.68,-0.44601,0.00024,14.88007]
[1776679411886,43.06,75201.68,0.68,-0.44614,0.00024,14.87496]
[1776679416922,43.06,75193.66,0.68,-0.4481,0.00024,14.88316]
[1776679421164,43.06,75189.22,0.68,-0.44918,0.00024,14.88756]
[1776679426991,43.05,75187.96,0.68,-0.44948,0.00024,14.88874]
[1776679431271,43.05,75205.1,0.68,-0.4453,0.00024,14.87134]
[1776679433036,43.08,75205.33,0.68,-0.44527,0.00024,14.87121]
[1776679434248,43.08,75210.83,0.68,-0.44393,0.00024,14.86528]
[1776679435282,43.08,75210.83,0.68,-0.44393,0.00024,14.86528]
[1776679435329,43.08,75210.83,0.68,-0.44393,0.00024,14.86528]
[1776679435396,43.08,75210.64,0.68,-0.44398,0.00024,14.86549]
[1776679436056,43.08,75210.64,0.68,-0.44398,0.00024,14.86549]
[1776679441093,43.08,75210.64,0.68,-0.44398,0.00024,14.8655]
[1776679443106,43.08,75216.06,0.68,-0.44266,0.00024,14.85949]
[1776679448175,43.08,75214.3,0.68,-0.44309,0.00024,14.86147]
[1776679448245,43.08,75218.55,0.68,-0.44206,0.00024,14.85668]
[1776679454182,43.08,75220.74,0.68,-0.44153,0.00024,14.8542]
[1776679459217,43.09,75219.13,0.68,-0.44192,0.00024,14.85606]
[1776679464255,43.09,75223.55,0.68,-0.44085,0.00024,14.85099]
[1776679469296,43.09,75223.83,0.68,-0.44079,0.00024,14.85069]
[1776679474329,43.1,75224.25,0.68,-0.44067,0.00024,14.84447]
[1776679479363,43.1,75224.06,0.68,-0.44072,0.00024,14.84473]
[1776679484406,43.11,75214.67,0.68,-0.44301,0.00024,14.85547]
[1776679493853,43.13,75215.98,0.68,-0.44272,0.00024,14.85412]
[1776679499504,43.14,75217.86,0.68,-0.44227,0.00024,14.85208]
[1776679504236,43.14,75224.85,0.68,-0.44057,0.00024,14.84404]
[1776679505906,43.14,75232.55,0.68,-0.4387,0.00024,14.83488]
[1776679507332,43.14,75238.44,0.68,-0.43728,0.00024,14.82765]
[1776679508362,43.14,75252.31,0.68,-0.43391,0.00024,14.80987]
[1776679510313,43.12,75255.43,0.68,-0.43313,0.00024,14.80552]
[1776679510735,43.12,75255.43,0.68,-0.43313,0.00024,14.80552]
[1776679510877,43.12,75255.43,0.68,-0.43313,0.00024,14.80552]
[1776679510979,43.12,75264.62,0.68,-0.4309,0.00024,14.79299]
[1776679512017,43.12,75264.62,0.68,-0.4309,0.00024,14.79299]
[1776679512038,43.12,75264.62,0.68,-0.4309,0.00024,14.79299]
[1776679512391,43.12,75264.74,0.68,-0.43087,0.00024,14.79283]
[1776679515087,43.12,75270.54,0.68,-0.42947,0.00024,14.78469]
[1776679518404,43.14,75263.37,0.68,-0.43123,0.00024,14.79489]
[1776679523414,43.14,75265.34,0.68,-0.43076,0.00024,14.79217]
[1776679528459,43.14,75266.43,0.68,-0.4305,0.00024,14.79067]
[1776679533467,43.15,75267.72,0.68,-0.43017,0.00024,14.78312]
[1776679536271,43.15,75262.58,0.68,-0.43141,0.00024,14.7903]
[1776679541289,43.15,75261.09,0.68,-0.43178,0.00024,14.79236]
[1776679546388,43.15,75262.79,0.68,-0.43137,0.00024,14.79005]
[1776679548544,43.16,75266.46,0.68,-0.43048,0.00024,14.78497]
[1776679551262,43.16,75265.72,0.68,-0.43066,0.00024,14.78602]
[1776679551471,43.16,75265.72,0.68,-0.43066,0.00024,14.78602]
[1776679551321,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679551725,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679551783,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679551884,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679551948,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552052,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552131,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552194,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552222,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552260,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552345,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552471,43.16,75276.49,0.68,-0.42806,0.00024,14.7707]
[1776679552447,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679552547,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679552674,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679552760,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679552872,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679552939,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679553072,43.16,75266.02,0.68,-0.43059,0.00024,14.78561]
[1776679553098,43.16,75263.31,0.68,-0.43125,0.00024,14.78939]
[1776679554879,43.16,75263.31,0.68,-0.43125,0.00024,14.78939]
[1776679554898,43.16,75263.31,0.68,-0.43125,0.00024,14.78939]
[1776679554962,43.16,75263.31,0.68,-0.43125,0.00024,14.78939]
[1776679554985,43.16,75263.31,0.68,-0.43125,0.00024,14.78939]
[1776679555082,43.16,75263.31,0.68,-0.43125,0.00024,14.78939]
[1776679555149,43.16,75263.57,0.68,-0.43119,0.00024,14.78904]
[1776679555969,43.16,75263.57,0.68,-0.43119,0.00024,14.78904]
[1776679556015,43.16,75263.57,0.68,-0.43119,0.00024,14.78904]
[1776679556137,43.16,75263.57,0.68,-0.43119,0.00024,14.78904]
[1776679556196,43.16,75263.57,0.68,-0.43119,0.00024,14.78904]
[1776679556281,43.16,75265.3,0.68,-0.43077,0.00024,14.78665]
[1776679557188,43.16,75265.3,0.68,-0.43077,0.00024,14.78665]
[1776679557194,43.16,75265.3,0.68,-0.43077,0.00024,14.78665]
[1776679557198,43.16,75265.3,0.68,-0.43077,0.00024,14.78665]
[1776679557478,43.16,75265.03,0.68,-0.43084,0.00024,14.78703]
[1776679558455,43.16,75270.65,0.68,-0.42948,0.00024,14.77914]
[1776679558531,43.16,75270.65,0.68,-0.42948,0.00024,14.77914]
[1776679558588,43.16,75270.65,0.68,-0.42948,0.00024,14.77914]
[1776679558959,43.17,75281.91,0.68,-0.42676,0.00024,14.76281]
[1776679561094,43.17,75281.91,0.68,-0.42676,0.00024,14.76281]
[1776679561107,43.17,75281.91,0.68,-0.42676,0.00024,14.76281]
[1776679561422,43.16,75288.68,0.68,-0.42513,0.00024,14.75265]
[1776679566501,43.16,75287.27,0.68,-0.42546,0.00024,14.75476]
[1776679568546,43.16,75291.09,0.68,-0.42454,0.00024,14.74894]
[1776679573594,43.16,75291.87,0.68,-0.42435,0.00024,14.74775]
[1776679578439,43.16,75303.69,0.68,-0.42151,0.00024,14.72922]
[1776679579521,43.16,75308.16,0.68,-0.42043,0.00024,14.72201]
[1776679580813,43.16,75305.13,0.68,-0.42116,0.00024,14.72691]
[1776679580851,43.16,75305.13,0.68,-0.42116,0.00024,14.72691]
[1776679581913,43.16,75305.13,0.68,-0.42116,0.00024,14.72692]
[1776679582101,43.16,75305.05,0.68,-0.42118,0.00024,14.72705]
[1776679587301,43.16,75303.62,0.68,-0.42153,0.00024,14.72935]
[1776679587364,43.16,75298.32,0.68,-0.4228,0.00024,14.73775]
[1776679590341,43.16,75285.98,0.68,-0.42578,0.00024,14.75671]
[1776679590978,43.16,75285.98,0.68,-0.42578,0.00024,14.75671]
[1776679591064,43.16,75285.98,0.68,-0.42578,0.00024,14.75671]
[1776679591417,43.16,75285.98,0.68,-0.42578,0.00024,14.75671]
[1776679591532,43.16,75279.56,0.68,-0.4273,0.00024,14.76047]
[1776679592185,43.16,75279.56,0.68,-0.4273,0.00024,14.76048]
[1776679593519,43.16,75279.56,0.68,-0.4273,0.00024,14.76048]
[1776679593566,43.19,75278.78,0.68,-0.42752,0.00024,14.76184]
[1776679594201,43.21,75269.14,0.68,-0.42988,0.00024,14.77589]
[1776679595115,43.21,75269.14,0.68,-0.42988,0.00024,14.77589]
[1776679595154,43.21,75269.14,0.68,-0.42988,0.00024,14.77589]
[1776679595211,43.21,75268.63,0.68,-0.43001,0.00024,14.77665]
[1776679596170,43.21,75268.63,0.68,-0.43001,0.00024,14.77665]
[1776679596214,43.21,75268.63,0.68,-0.43001,0.00024,14.77665]
[1776679596413,43.22,75259.49,0.68,-0.43223,0.00024,14.78932]
[1776679596772,43.22,75259.49,0.68,-0.43223,0.00024,14.78932]
[1776679596847,43.22,75259.49,0.68,-0.43223,0.00024,14.78932]
[1776679597454,43.22,75259.76,0.68,-0.43217,0.00024,14.78898]
[1776679598245,43.22,75259.76,0.68,-0.43217,0.00024,14.78898]
[1776679598425,43.22,75259.73,0.68,-0.43217,0.00024,14.78903]
[1776679602475,43.24,75254.44,0.68,-0.43348,0.00024,14.79627]
[1776679603429,43.24,75254.44,0.68,-0.43348,0.00024,14.79627]
[1776679603473,43.24,75254.44,0.68,-0.43348,0.00024,14.79627]
[1776679604326,43.24,75251.39,0.68,-0.43422,0.00024,14.80031]
[1776679604334,43.24,75251.39,0.68,-0.43422,0.00024,14.80031]
[1776679604546,43.24,75250.29,0.68,-0.43449,0.00024,14.80177]
[1776679606292,43.24,75250.29,0.68,-0.43449,0.00024,14.80178]
[1776679606368,43.24,75250.29,0.68,-0.43449,0.00024,14.80178]
[1776679618382,43.24,75247.82,0.68,-0.43508,0.00024,14.80498]
[1776679623417,43.23,75246.1,0.68,-0.43549,0.00024,14.80714]
[1776679628452,43.23,75250.5,0.68,-0.43442,0.00024,14.80139]
[1776679632998,43.22,75251.55,0.68,-0.43416,0.00024,14.8]
[1776679633059,43.22,75251.55,0.68,-0.43416,0.00024,14.8]
[1776679634636,43.23,75254.66,0.68,-0.43341,0.00024,14.7959]
[1776679635501,43.23,75255.58,0.68,-0.43319,0.00024,14.79468]
[1776679640536,43.23,75262.27,0.68,-0.43157,0.00024,14.78565]
[1776679644419,43.23,75261.94,0.68,-0.43166,0.00024,14.78612]
[1776679644497,43.23,75261.94,0.68,-0.43166,0.00024,14.78612]
[1776679644776,43.23,75261.94,0.68,-0.43166,0.00024,14.78612]
[1776679645572,43.23,75266.55,0.68,-0.43054,0.00024,14.77976]
[1776679648594,43.23,75273.15,0.68,-0.42895,0.00024,14.77046]
[1776679651435,43.24,75275.74,0.68,-0.42833,0.00024,14.76676]
[1776679651471,43.24,75275.74,0.68,-0.42833,0.00024,14.76676]
[1776679651616,43.24,75281.48,0.68,-0.42692,0.00024,14.7526]
[1776679652551,43.24,75281.48,0.68,-0.42692,0.00024,14.7526]
[1776679652564,43.24,75281.48,0.68,-0.42692,0.00024,14.7526]
[1776679652568,43.24,75281.48,0.68,-0.42692,0.00024,14.7526]
[1776679652621,43.24,75286.69,0.68,-0.42567,0.00024,14.74486]
[1776679653628,43.24,75294.33,0.68,-0.42383,0.00024,14.73321]
[1776679658475,43.24,75295.0,0.68,-0.42366,0.00024,14.73216]
[1776679658563,43.24,75295.0,0.68,-0.42366,0.00024,14.73216]
[1776679658941,43.24,75292.6,0.68,-0.42424,0.00024,14.73585]
[1776679659671,43.24,75292.6,0.68,-0.42424,0.00024,14.73585]
[1776679665124,43.23,75292.86,0.68,-0.42418,0.00024,14.73543]
[1776679670747,43.24,75292.03,0.68,-0.42438,0.00024,14.73677]
[1776679675447,43.25,75288.08,0.68,-0.42534,0.00024,14.74284]
[1776679680725,43.26,75285.72,0.68,-0.42594,0.00024,14.74655]
[1776679682701,43.27,75278.51,0.68,-0.42768,0.00024,14.75726]
[1776679687867,43.28,75280.35,0.68,-0.42725,0.00024,14.75466]
[1776679691652,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679691783,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679691980,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692294,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692438,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692555,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692565,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692623,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692655,43.28,75298.26,0.68,-0.42295,0.00024,14.72758]
[1776679692715,43.28,75312.36,0.68,-0.41956,0.00024,14.70501]
[1776679692877,43.28,75312.36,0.68,-0.41956,0.00024,14.70501]
[1776679692923,43.28,75312.36,0.68,-0.41956,0.00024,14.70501]
[1776679693081,43.28,75312.36,0.68,-0.41956,0.00024,14.70501]
[1776679693181,43.28,75310.4,0.68,-0.42003,0.00024,14.70821]
[1776679693893,43.28,75310.4,0.68,-0.42003,0.00024,14.70821]
[1776679693945,43.28,75310.4,0.68,-0.42003,0.00024,14.70821]
[1776679694374,43.28,75305.99,0.68,-0.42109,0.00024,14.71535]
[1776679694780,43.28,75305.99,0.68,-0.42109,0.00024,14.71535]
[1776679694806,43.28,75305.99,0.68,-0.42109,0.00024,14.71535]
[1776679695221,43.28,75305.99,0.68,-0.42109,0.00024,14.71535]
[1776679695233,43.28,75305.99,0.68,-0.42109,0.00024,14.71535]
[1776679695459,43.28,75305.99,0.68,-0.42109,0.00024,14.71535]
[1776679695464,43.28,75297.37,0.68,-0.42316,0.00024,14.72897]
[1776679695934,43.28,75297.37,0.68,-0.42316,0.00024,14.72897]
[1776679695966,43.28,75297.37,0.68,-0.42316,0.00024,14.72897]
[1776679695991,43.28,75293.05,0.68,-0.4242,0.00024,14.73565]
[1776679697426,43.28,75293.05,0.68,-0.4242,0.00024,14.73565]
[1776679697493,43.28,75293.05,0.68,-0.4242,0.00024,14.73565]
[1776679697551,43.28,75293.05,0.68,-0.4242,0.00024,14.73565]
[1776679697638,43.28,75292.32,0.68,-0.42438,0.00024,14.73677]
[1776679701490,43.28,75291.24,0.68,-0.42463,0.00024,14.7384]
[1776679701519,43.28,75291.24,0.68,-0.42463,0.00024,14.7384]
[1776679701606,43.28,75291.88,0.68,-0.42448,0.00024,14.73742]
[1776679703704,43.28,75291.88,0.68,-0.42448,0.00024,14.73741]
[1776679703739,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679704886,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679704934,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705028,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705106,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705114,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705248,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705312,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705365,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705514,43.28,75292.21,0.68,-0.4244,0.00024,14.7369]
[1776679705615,43.28,75294.36,0.68,-0.42388,0.00024,14.73359]
[1776679707665,43.28,75294.36,0.68,-0.42388,0.00024,14.73358]
[1776679707000,43.27,75298.96,0.68,-0.42277,0.00024,14.72643]
[1776679708597,43.27,75298.96,0.68,-0.42277,0.00024,14.72643]
[1776679708632,43.27,75298.96,0.68,-0.42277,0.00024,14.72643]
[1776679708673,43.27,75298.83,0.68,-0.4228,0.00024,14.72663]
[1776679709612,43.27,75298.83,0.68,-0.4228,0.00024,14.72663]
[1776679709675,43.27,75298.83,0.68,-0.4228,0.00024,14.72663]
[1776679715732,43.27,75300.72,0.68,-0.42232,0.00024,14.71784]
[1776679717604,43.27,75295.26,0.68,-0.42363,0.00024,14.72636]
[1776679721449,43.27,75294.43,0.68,-0.42383,0.00024,14.72762]
[1776679721473,43.27,75294.43,0.68,-0.42383,0.00024,14.72762]
[1776679721817,43.27,75292.22,0.68,-0.42436,0.00024,14.73101]
[1776679721827,43.27,75292.22,0.68,-0.42436,0.00024,14.73101]
[1776679721853,43.27,75292.22,0.68,-0.42436,0.00024,14.73101]
[1776679722695,43.27,75290.91,0.68,-0.42468,0.00024,14.73302]
[1776679723821,43.27,75290.91,0.68,-0.42468,0.00024,14.73304]
[1776679723846,43.27,75289.87,0.68,-0.42493,0.00024,14.73463]
[1776679727144,43.28,75281.95,0.68,-0.42685,0.00024,14.74653]
[1776679728706,43.28,75286.2,0.68,-0.42582,0.00024,14.74022]
[1776679733903,43.28,75284.78,0.68,-0.42617,0.00024,14.7424]
[1776679733934,43.28,75284.78,0.68,-0.42617,0.00024,14.7424]
[1776679733957,43.28,75284.78,0.68,-0.42617,0.00024,14.7424]
[1776679734195,43.28,75271.92,0.68,-0.42928,0.00024,14.76113]
[1776679735202,43.28,75268.55,0.68,-0.43009,0.00024,14.76587]
[1776679735993,43.28,75268.55,0.68,-0.43009,0.00024,14.76587]
[1776679736027,43.28,75268.55,0.68,-0.43009,0.00024,14.76587]
[1776679736236,43.28,75270.05,0.68,-0.42972,0.00024,14.76374]
[1776679738711,43.28,75270.05,0.68,-0.42972,0.00024,14.76372]
[1776679738757,43.28,75270.05,0.68,-0.42972,0.00024,14.76372]
[1776679740028,43.27,75268.37,0.68,-0.43012,0.00024,14.76604]
[1776679740236,43.27,75268.17,0.68,-0.43017,0.00024,14.76632]
[1776679745270,43.28,75265.66,0.68,-0.43077,0.00024,14.76984]
[1776679750307,43.28,75269.49,0.68,-0.42985,0.00024,14.76451]
[1776679754363,43.28,75285.71,0.68,-0.42594,0.00024,14.74098]
[1776679755091,43.28,75285.71,0.68,-0.42594,0.00024,14.74098]
[1776679755148,43.28,75285.71,0.68,-0.42594,0.00024,14.74098]
[1776679756533,43.28,75286.49,0.68,-0.42576,0.00024,14.73982]
[1776679758703,43.28,75286.49,0.68,-0.42576,0.00024,14.73982]
[1776679758741,43.28,75286.49,0.68,-0.42576,0.00024,14.73982]
[1776679759370,43.28,75285.42,0.68,-0.42602,0.00024,14.74143]
[1776679762363,43.28,75285.13,0.68,-0.42609,0.00024,14.74187]
[1776679762451,43.28,75285.85,0.68,-0.42591,0.00024,14.7408]
[1776679767501,43.28,75286.7,0.68,-0.42571,0.00024,14.7395]
[1776679773469,43.27,75294.38,0.68,-0.42382,0.00024,14.72194]
[1776679779671,43.27,75297.31,0.68,-0.42311,0.00024,14.71737]
[1776679786415,43.27,75297.2,0.68,-0.42314,0.00024,14.71756]
[1776679791597,43.28,75296.24,0.68,-0.42338,0.00024,14.71912]
[1776679793609,43.28,75292.31,0.68,-0.42433,0.00024,14.7252]
[1776679797712,43.29,75285.31,0.68,-0.42602,0.00024,14.73584]
[1776679801664,43.29,75281.14,0.68,-0.42704,0.00024,14.74208]
[1776679807710,43.3,75280.18,0.68,-0.42728,0.00024,14.74355]
[1776679811738,43.3,75276.53,0.68,-0.42816,0.00024,14.74891]
[1776679813751,43.3,75280.3,0.68,-0.42726,0.00024,14.74344]
[1776679818823,43.31,75278.6,0.68,-0.42768,0.00024,14.74599]
[1776679824539,43.32,75276.81,0.68,-0.42812,0.00024,14.74865]
[1776679824828,43.32,75281.7,0.68,-0.42694,0.00024,14.74153]
[1776679825839,43.32,75289.94,0.68,-0.42496,0.00024,14.72921]
[1776679826556,43.32,75289.94,0.68,-0.42496,0.00024,14.72921]
[1776679826606,43.32,75289.94,0.68,-0.42496,0.00024,14.72921]
[1776679826841,43.32,75296.45,0.68,-0.42339,0.00024,14.71922]
[1776679827235,43.32,75296.45,0.68,-0.42339,0.00024,14.71922]
[1776679827851,43.32,75297.62,0.68,-0.42311,0.00024,14.71738]
[1776679828255,43.32,75297.62,0.68,-0.42311,0.00024,14.71738]
[1776679828318,43.32,75297.62,0.68,-0.42311,0.00024,14.71738]
[1776679831278,43.32,75297.62,0.68,-0.42311,0.00024,14.71742]
[1776679831667,43.32,75298.08,0.68,-0.42298,0.00024,14.71093]
[1776679837408,43.33,75299.14,0.68,-0.42273,0.00024,14.70935]
[1776679837655,43.33,75294.55,0.68,-0.42384,0.00024,14.71649]
[1776679838623,43.33,75290.36,0.68,-0.42485,0.00024,14.7229]
[1776679843852,43.33,75290.42,0.68,-0.42484,0.00024,14.72282]
[1776679845171,43.33,75295.25,0.68,-0.42367,0.00024,14.71543]
[1776679846453,43.33,75298.81,0.68,-0.42282,0.00024,14.7099]
[1776679848436,43.33,75294.92,0.68,-0.42375,0.00024,14.71594]
[1776679854033,43.33,75301.32,0.68,-0.42222,0.00024,14.70597]
[1776679859225,43.33,75300.66,0.68,-0.42237,0.00024,14.70698]
[1776679865264,43.33,75300.36,0.68,-0.42244,0.00024,14.70745]
[1776679871153,43.33,75305.29,0.68,-0.42126,0.00024,14.69965]
[1776679874173,43.33,75293.87,0.68,-0.42401,0.00024,14.71756]
[1776679875616,43.33,75293.09,0.68,-0.42419,0.00024,14.71875]
[1776679878253,43.33,75322.14,0.68,-0.41721,0.00024,14.67194]
[1776679879096,43.33,75322.14,0.68,-0.41721,0.00024,14.67194]
[1776679879125,43.33,75322.14,0.68,-0.41721,0.00024,14.67194]
[1776679879429,43.33,75314.99,0.68,-0.41893,0.00024,14.6839]
[1776679879942,43.33,75314.99,0.68,-0.41893,0.00024,14.6839]
[1776679880634,43.33,75314.99,0.68,-0.41893,0.00024,14.6839]
[1776679880679,43.33,75314.99,0.68,-0.41893,0.00024,14.6839]
[1776679880914,43.33,75315.67,0.68,-0.41877,0.00024,14.68278]
[1776679881775,43.33,75334.16,0.68,-0.41434,0.00024,14.65131]
[1776679882204,43.33,75334.16,0.68,-0.41434,0.00024,14.65131]
[1776679882283,43.33,75334.16,0.68,-0.41434,0.00024,14.65131]
[1776679882712,43.33,75334.16,0.68,-0.41434,0.00024,14.65131]
[1776679882811,43.33,75334.92,0.68,-0.41416,0.00024,14.65]
[1776679882980,43.33,75334.92,0.68,-0.41416,0.00024,14.65]
[1776679883058,43.33,75334.92,0.68,-0.41416,0.00024,14.65]
[1776679883137,43.33,75334.92,0.68,-0.41416,0.00024,14.65]
[1776679883178,43.33,75334.92,0.68,-0.41416,0.00024,14.65]
[1776679883190,43.33,75334.92,0.68,-0.41416,0.00024,14.65]
[1776679883492,43.33,75333.46,0.68,-0.41451,0.00024,14.65255]
[1776679888741,43.33,75332.93,0.68,-0.41464,0.00024,14.65348]
[1776679888808,43.33,75344.49,0.68,-0.41188,0.00024,14.63296]
[1776679889223,43.33,75344.49,0.68,-0.41188,0.00024,14.63296]
[1776679889272,43.33,75344.49,0.68,-0.41188,0.00024,14.63296]
[1776679889543,43.33,75344.49,0.68,-0.41188,0.00024,14.63296]
[1776679889608,43.33,75344.49,0.68,-0.41188,0.00024,14.63296]
[1776679889764,43.33,75344.49,0.68,-0.41188,0.00024,14.63296]
[1776679889865,43.33,75341.11,0.68,-0.41268,0.00024,14.63903]
[1776679890051,43.33,75341.11,0.68,-0.41268,0.00024,14.63903]
[1776679890769,43.33,75336.23,0.68,-0.41385,0.00024,14.64769]
[1776679893317,43.33,75330.22,0.68,-0.41526,0.00024,14.65235]
[1776679894237,43.33,75330.22,0.68,-0.41526,0.00024,14.65235]
[1776679894323,43.33,75332.01,0.68,-0.41483,0.00024,14.64924]
[1776679899716,43.33,75331.14,0.68,-0.41504,0.00024,14.65075]
[1776679903387,43.33,75326.53,0.68,-0.41614,0.00024,14.6587]
[1776679907473,43.33,75323.92,0.68,-0.41677,0.00024,14.66316]
[1776679907579,43.33,75323.92,0.68,-0.41677,0.00024,14.66316]
[1776679907775,43.33,75323.92,0.68,-0.41677,0.00024,14.66316]
[1776679907890,43.33,75321.9,0.68,-0.41725,0.00024,14.66657]
[1776679908315,43.33,75321.9,0.68,-0.41725,0.00024,14.66657]
[1776679908926,43.33,75321.9,0.68,-0.41725,0.00024,14.66657]
[1776679909508,43.33,75321.9,0.68,-0.41725,0.00024,14.66657]
[1776679909535,43.33,75321.9,0.68,-0.41725,0.00024,14.66657]
[1776679909554,43.33,75359.94,0.68,-0.40816,0.00024,14.59857]
[1776679910612,43.33,75359.94,0.68,-0.40816,0.00024,14.59857]
[1776679910724,43.34,75356.64,0.68,-0.40895,0.00024,14.60481]
[1776679912865,43.34,75356.4,0.68,-0.40901,0.00024,14.60525]
[1776679912894,43.34,75356.4,0.68,-0.40901,0.00024,14.60525]
[1776679912882,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679913053,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679913099,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679913479,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679913978,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679914019,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679914271,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679914335,43.34,75356.2,0.68,-0.40906,0.00024,14.60566]
[1776679914486,43.34,75355.83,0.68,-0.40915,0.00024,14.60638]
[1776679915280,43.34,75355.83,0.68,-0.40915,0.00024,14.60638]
[1776679915363,43.34,75355.83,0.68,-0.40915,0.00024,14.60638]
[1776679915390,43.34,75355.83,0.68,-0.40915,0.00024,14.60638]
[1776679915603,43.34,75355.83,0.68,-0.40915,0.00024,14.60638]
[1776679915648,43.34,75355.83,0.68,-0.40915,0.00024,14.60638]
[1776679915705,43.34,75352.78,0.68,-0.40988,0.00024,14.61206]
[1776679916519,43.34,75352.78,0.68,-0.40988,0.00024,14.61206]
[1776679916619,43.34,75352.78,0.68,-0.40988,0.00024,14.61206]
[1776679916721,43.34,75353.0,0.68,-0.40983,0.00024,14.61166]
[1776679917673,43.34,75353.0,0.68,-0.40983,0.00024,14.61166]
[1776679917708,43.34,75353.0,0.68,-0.40983,0.00024,14.61166]
[1776679917721,43.34,75352.75,0.68,-0.40989,0.00024,14.61214]
[1776679918177,43.34,75352.75,0.68,-0.40989,0.00024,14.61214]
[1776679918200,43.34,75352.75,0.68,-0.40989,0.00024,14.61214]
[1776679918786,43.34,75352.75,0.68,-0.40989,0.00024,14.61214]
[1776679918824,43.34,75352.75,0.68,-0.40989,0.00024,14.61214]
[1776679918888,43.34,75352.71,0.68,-0.4099,0.00024,14.61222]
[1776679923814,43.35,75352.57,0.68,-0.40994,0.00024,14.61253]
[1776679923882,43.35,75352.57,0.68,-0.40994,0.00024,14.61253]
[1776679923954,43.35,75352.42,0.68,-0.40998,0.00024,14.61282]
[1776679925128,43.35,75352.23,0.68,-0.41002,0.00024,14.61318]
[1776679925139,43.35,75352.23,0.68,-0.41002,0.00024,14.61318]
[1776679925142,43.35,75352.23,0.68,-0.41002,0.00024,14.61318]
[1776679925909,43.35,75360.71,0.68,-0.408,0.00024,14.59737]
[1776679930914,43.36,75360.88,0.68,-0.40798,0.00024,14.5972]
[1776679935934,43.36,75357.88,0.68,-0.40871,0.00024,14.60294]
[1776679938736,43.37,75359.05,0.68,-0.40843,0.00024,14.60077]
[1776679938803,43.37,75359.05,0.68,-0.40843,0.00024,14.60077]
[1776679940813,43.37,75358.76,0.68,-0.4085,0.00024,14.60133]
[1776679940888,43.37,75358.84,0.68,-0.40848,0.00024,14.60119]
[1776679942826,43.37,75358.71,0.68,-0.40851,0.00024,14.60144]
[1776679942839,43.37,75358.71,0.68,-0.40851,0.00024,14.60144]
[1776679942842,43.37,75358.71,0.68,-0.40851,0.00024,14.60144]
[1776679944851,43.37,75357.08,0.68,-0.40891,0.00024,14.60452]
[1776679944914,43.37,75357.2,0.68,-0.40888,0.00024,14.6043]
[1776679945057,43.37,75357.2,0.68,-0.40888,0.00024,14.6043]
[1776679945105,43.37,75357.2,0.68,-0.40888,0.00024,14.6043]
[1776679946890,43.37,75357.2,0.68,-0.40888,0.00024,14.6043]
[1776679946969,43.37,75356.95,0.68,-0.40894,0.00024,14.60479]
[1776679950857,43.37,75348.1,0.68,-0.41106,0.00024,14.62118]
[1776679953984,43.38,75347.5,0.68,-0.41117,0.00024,14.61646]
[1776679954011,43.38,75346.68,0.68,-0.41137,0.00024,14.61797]
[1776679954816,43.38,75338.46,0.68,-0.41334,0.00024,14.63274]
[1776679955025,43.38,75338.46,0.68,-0.41334,0.00024,14.63274]
[1776679955031,43.38,75338.46,0.68,-0.41334,0.00024,14.63274]
[1776679955511,43.38,75338.46,0.68,-0.41334,0.00024,14.63274]
[1776679955851,43.38,75338.46,0.68,-0.41334,0.00024,14.63274]
[1776679955895,43.38,75338.46,0.68,-0.41334,0.00024,14.63274]
[1776679955953,43.38,75332.82,0.68,-0.41469,0.00024,14.64268]
[1776679957027,43.38,75332.82,0.68,-0.4147,0.00024,14.64271]
[1776679957786,43.39,75329.18,0.68,-0.41557,0.00024,14.64906]
[1776679959925,43.39,75328.58,0.68,-0.41572,0.00024,14.65012]
[1776679959999,43.39,75328.58,0.68,-0.41572,0.00024,14.65012]
[1776679959953,43.39,75313.08,0.68,-0.41943,0.00024,14.67613]
[1776679960812,43.39,75313.08,0.68,-0.41943,0.00024,14.67614]
[1776679961095,43.39,75313.08,0.68,-0.41943,0.00024,14.67614]
[1776679961269,43.39,75313.08,0.68,-0.41943,0.00024,14.67614]
[1776679961275,43.39,75313.08,0.68,-0.41943,0.00024,14.67614]
[1776679961875,43.39,75306.43,0.68,-0.42103,0.00024,14.68691]
[1776679964945,43.39,75315.75,0.68,-0.41879,0.00024,14.67177]
[1776679967966,43.39,75308.65,0.68,-0.4205,0.00024,14.68338]
[1776679970966,43.39,75338.96,0.68,-0.41325,0.00024,14.63207]
[1776679971951,43.39,75357.53,0.68,-0.40882,0.00024,14.59823]
[1776679972232,43.39,75357.53,0.68,-0.40882,0.00024,14.59823]
[1776679972558,43.39,75357.53,0.68,-0.40882,0.00024,14.59823]
[1776679972914,43.39,75357.53,0.68,-0.40882,0.00024,14.59824]
[1776679973208,43.39,75357.53,0.68,-0.40882,0.00024,14.59824]
[1776679973307,43.39,75357.53,0.68,-0.40882,0.00024,14.59824]
[1776679973775,43.39,75357.53,0.68,-0.40882,0.00024,14.59824]
[1776679973906,43.39,75357.53,0.68,-0.40882,0.00024,14.59824]
[1776679973940,43.39,75357.53,0.68,-0.40882,0.00024,14.59824]
[1776679974007,43.39,75354.51,0.68,-0.40953,0.00024,14.60386]
[1776679976356,43.39,75354.65,0.68,-0.4095,0.00024,14.60361]
[1776679979361,43.4,75353.84,0.68,-0.4097,0.00024,14.60514]
[1776679979433,43.4,75353.84,0.68,-0.4097,0.00024,14.60514]
[1776679979960,43.4,75354.44,0.68,-0.40956,0.00024,14.60407]
[1776679982201,43.41,75355.16,0.68,-0.4094,0.00024,14.60284]
[1776679982232,43.41,75355.16,0.68,-0.4094,0.00024,14.60284]
[1776679983865,43.41,75355.47,0.68,-0.40933,0.00024,14.60226]
[1776679983921,43.41,75355.47,0.68,-0.40933,0.00024,14.60226]
[1776679983949,43.41,75355.47,0.68,-0.40933,0.00024,14.60226]
[1776679983991,43.41,75355.18,0.68,-0.4094,0.00024,14.60287]
[1776679984039,43.41,75355.18,0.68,-0.4094,0.00024,14.60287]
[1776679984938,43.41,75355.18,0.68,-0.4094,0.00024,14.60287]
[1776679984965,43.41,75355.18,0.68,-0.4094,0.00024,14.60287]
[1776679984995,43.41,75355.18,0.68,-0.40941,0.00024,14.60288]
[1776679985495,43.41,75355.18,0.68,-0.40941,0.00024,14.60288]
[1776679985524,43.41,75355.18,0.68,-0.40941,0.00024,14.60288]
[1776679985606,43.41,75355.18,0.68,-0.40941,0.00024,14.60288]
[1776679986002,43.41,75354.7,0.68,-0.40952,0.00024,14.60378]
[1776679986154,43.41,75354.7,0.68,-0.40952,0.00024,14.60378]
[1776679986159,43.41,75354.7,0.68,-0.40952,0.00024,14.60378]
[1776679986186,43.41,75354.7,0.68,-0.40952,0.00024,14.60378]
[1776679987009,43.41,75354.46,0.68,-0.40958,0.00024,14.60424]
[1776679987057,43.41,75354.46,0.68,-0.40958,0.00024,14.60424]
[1776679987092,43.41,75354.46,0.68,-0.40958,0.00024,14.60424]
[1776679987519,43.41,75354.46,0.68,-0.40958,0.00024,14.60424]
[1776679987568,43.41,75354.46,0.68,-0.40958,0.00024,14.60424]
[1776679988015,43.41,75349.8,0.68,-0.41069,0.00024,14.61283]
[1776679988338,43.41,75349.8,0.68,-0.41069,0.00024,14.61283]
[1776679988367,43.41,75349.8,0.68,-0.41069,0.00024,14.61283]
[1776679989023,43.41,75348.48,0.68,-0.41101,0.00024,14.61526]
[1776679989472,43.41,75348.48,0.68,-0.41101,0.00024,14.61526]
[1776679989519,43.41,75348.48,0.68,-0.41101,0.00024,14.61526]
[1776679990033,43.42,75353.36,0.68,-0.40985,0.00024,14.60633]
[1776679991362,43.42,75356.04,0.68,-0.40921,0.00024,14.60138]
[1776679991395,43.42,75356.04,0.68,-0.40921,0.00024,14.60138]
[1776679991506,43.42,75356.04,0.68,-0.40921,0.00024,14.60138]
[1776679991516,43.42,75356.04,0.68,-0.40921,0.00024,14.60138]
[1776679992044,43.42,75356.78,0.68,-0.40904,0.00024,14.60002]
[1776679997746,43.42,75353.48,0.68,-0.40983,0.00024,14.60622]
[1776680003121,43.43,75353.73,0.68,-0.40978,0.00024,14.60584]
[1776680005223,43.43,75354.45,0.68,-0.40961,0.00024,14.60452]
[1776680005450,43.43,75354.45,0.68,-0.40961,0.00024,14.60452]
[1776680005729,43.43,75354.45,0.68,-0.40961,0.00024,14.60452]
[1776680005736,43.43,75354.45,0.68,-0.40961,0.00024,14.60452]
[1776680005814,43.43,75342.98,0.68,-0.41235,0.00024,14.62544]
[1776680007763,43.43,75342.98,0.68,-0.41235,0.00024,14.62544]
[1776680007809,43.43,75342.98,0.68,-0.41235,0.00024,14.62544]
[1776680007958,43.43,75342.65,0.68,-0.41244,0.00024,14.62609]
[1776680008456,43.43,75342.65,0.68,-0.41244,0.00024,14.62609]
[1776680009326,43.44,75343.07,0.68,-0.41234,0.00024,14.62537]
[1776680009657,43.44,75343.07,0.68,-0.41234,0.00024,14.62537]
[1776680009683,43.44,75343.07,0.68,-0.41234,0.00024,14.62537]
[1776680009832,43.44,75343.17,0.68,-0.41232,0.00024,14.62522]
[1776680010771,43.44,75343.17,0.68,-0.41232,0.00024,14.62522]
[1776680010780,43.44,75343.17,0.68,-0.41232,0.00024,14.62522]
[1776680011056,43.44,75340.15,0.68,-0.41301,0.00024,14.62479]
[1776680015868,43.43,75339.3,0.68,-0.4132,0.00024,14.6262]
[1776680015880,43.43,75339.3,0.68,-0.4132,0.00024,14.6262]
[1776680016024,43.43,75335.69,0.68,-0.41407,0.00024,14.63256]
[1776680017924,43.43,75334.5,0.68,-0.41435,0.00024,14.63464]
[1776680018079,43.43,75334.5,0.68,-0.41435,0.00024,14.63464]
[1776680017979,43.43,75333.75,0.68,-0.41453,0.00024,14.63594]
[1776680018316,43.43,75333.75,0.68,-0.41453,0.00024,14.63594]
[1776680018373,43.43,75341.3,0.68,-0.41273,0.00024,14.62263]
[1776680020244,43.43,75331.53,0.68,-0.41506,0.00024,14.63979]
[1776680022980,43.43,75331.53,0.68,-0.41506,0.00024,14.63979]
[1776680023063,43.43,75327.1,0.68,-0.41612,0.00024,14.64741]
[1776680024444,43.43,75321.66,0.68,-0.41742,0.00024,14.65663]
[1776680025361,43.43,75321.66,0.68,-0.41742,0.00024,14.65663]
[1776680025408,43.43,75321.66,0.68,-0.41742,0.00024,14.65663]
[1776680026036,43.43,75321.66,0.68,-0.41742,0.00024,14.65663]
[1776680026047,43.43,75321.66,0.68,-0.41742,0.00024,14.65663]
[1776680026114,43.42,75320.45,0.68,-0.41769,0.00024,14.65854]
[1776680028038,43.42,75320.45,0.68,-0.41769,0.00024,14.65854]
[1776680028051,43.42,75320.45,0.68,-0.41769,0.00024,14.65854]
[1776680030321,43.39,75313.88,0.68,-0.41921,0.00024,14.66895]
[1776680032486,43.38,75307.27,0.68,-0.42079,0.00024,14.67967]
[1776680038033,43.38,75306.23,0.68,-0.42104,0.00024,14.68133]
[1776680041104,43.38,75306.3,0.68,-0.42102,0.00024,14.68119]
[1776680040871,43.38,75358.99,0.68,-0.40841,0.00024,14.58944]
[1776680041346,43.38,75358.99,0.68,-0.40841,0.00024,14.58944]
[1776680041618,43.38,75358.99,0.68,-0.40841,0.00024,14.58944]
[1776680041770,43.38,75358.99,0.68,-0.40841,0.00024,14.58944]
[1776680041872,43.38,75354.07,0.68,-0.40958,0.00024,14.5986]
[1776680042666,43.38,75354.07,0.68,-0.40958,0.00024,14.5986]
[1776680042674,43.38,75352.55,0.68,-0.40995,0.00024,14.60143]
[1776680048104,43.39,75351.01,0.68,-0.41033,0.00024,14.60436]
[1776680048308,43.39,75351.01,0.68,-0.41033,0.00024,14.60436]
[1776680048318,43.39,75351.01,0.68,-0.41033,0.00024,14.60436]
[1776680048461,43.39,75351.01,0.68,-0.41033,0.00024,14.60436]
[1776680048507,43.39,75351.01,0.68,-0.41033,0.00024,14.60436]
[1776680048609,43.39,75350.55,0.68,-0.41044,0.00024,14.60521]
[1776680052391,43.39,75349.58,0.68,-0.41067,0.00024,14.60702]
[1776680052443,43.39,75349.58,0.68,-0.41067,0.00024,14.60702]
[1776680052489,43.39,75351.23,0.68,-0.41028,0.00024,14.60399]
[1776680053607,43.39,75351.23,0.68,-0.41028,0.00024,14.60399]
[1776680053628,43.39,75351.23,0.68,-0.41028,0.00024,14.60399]
[1776680053944,43.39,75351.23,0.68,-0.41028,0.00024,14.60399]
[1776680053977,43.39,75351.23,0.68,-0.41028,0.00024,14.60399]
[1776680054078,43.39,75351.8,0.68,-0.41014,0.00024,14.60294]
[1776680054698,43.39,75351.8,0.68,-0.41014,0.00024,14.60294]
[1776680054747,43.39,75351.8,0.68,-0.41014,0.00024,14.60294]
[1776680055055,43.39,75351.8,0.68,-0.41014,0.00024,14.60294]
[1776680055098,43.39,75351.8,0.68,-0.41014,0.00024,14.60294]
[1776680054799,43.39,75350.26,0.68,-0.41051,0.00024,14.60577]
[1776680055496,43.39,75350.26,0.68,-0.41051,0.00024,14.60577]
[1776680056216,43.39,75350.26,0.68,-0.41051,0.00024,14.60577]
[1776680056220,43.39,75350.26,0.68,-0.41051,0.00024,14.60577]
[1776680056232,43.39,75350.26,0.68,-0.41051,0.00024,14.60577]
[1776680056959,43.39,75350.96,0.68,-0.41034,0.00024,14.60449]
[1776680061982,43.39,75349.28,0.68,-0.41074,0.00024,14.60757]
[1776680067359,43.39,75351.0,0.68,-0.41034,0.00024,14.60444]
[1776680072417,43.39,75351.98,0.68,-0.41007,0.00024,14.5968]
[1776680077444,43.39,75352.96,0.68,-0.40984,0.00024,14.59501]
[1776680082532,43.39,75353.09,0.68,-0.40981,0.00024,14.59479]
[1776680087543,43.4,75354.54,0.68,-0.40947,0.00024,14.59213]
[1776680092545,43.4,75354.21,0.68,-0.40955,0.00024,14.59278]
[1776680093985,43.4,75359.22,0.68,-0.40836,0.00024,14.58343]
[1776680098989,43.4,75360.44,0.68,-0.40807,0.00024,14.58113]
[1776680101031,43.4,75356.2,0.68,-0.40908,0.00024,14.58908]
[1776680102086,43.4,75359.79,0.68,-0.40822,0.00024,14.58235]
[1776680107130,43.4,75361.53,0.68,-0.40781,0.00024,14.57906]
[1776680107153,43.4,75366.31,0.68,-0.40667,0.00024,14.56995]
[1776680112076,43.4,75356.78,0.68,-0.40893,0.00024,14.58795]
[1776680117086,43.4,75359.22,0.68,-0.40836,0.00024,14.58341]
[1776680118622,43.4,75361.32,0.68,-0.40786,0.00024,14.57949]
[1776680118643,43.4,75361.32,0.68,-0.40786,0.00024,14.57949]
[1776680119208,43.4,75361.32,0.68,-0.40786,0.00024,14.57949]
[1776680119948,43.4,75362.22,0.68,-0.40765,0.00024,14.5778]
[1776680123126,43.4,75344.12,0.68,-0.41197,0.00024,14.61132]
[1776680125121,43.4,75341.68,0.68,-0.41255,0.00024,14.61569]
[1776680127187,43.4,75345.45,0.68,-0.41165,0.00024,14.60892]
[1776680132844,43.41,75343.8,0.68,-0.41202,0.00024,14.60606]
[1776680138080,43.41,75344.38,0.68,-0.41189,0.00024,14.60504]
[1776680143116,43.41,75343.46,0.68,-0.41211,0.00024,14.60672]
[1776680148136,43.41,75341.37,0.68,-0.41261,0.00024,14.61048]
[1776680154193,43.41,75341.03,0.68,-0.41269,0.00024,14.61111]
[1776680158522,43.41,75340.8,0.68,-0.41275,0.00024,14.61154]
[1776680158570,43.41,75340.8,0.68,-0.41275,0.00024,14.61154]
[1776680158974,43.41,75340.8,0.68,-0.41275,0.00024,14.61154]
[1776680159016,43.41,75340.8,0.68,-0.41275,0.00024,14.61154]
[1776680159749,43.41,75342.21,0.68,-0.41241,0.00024,14.60902]
[1776680159761,43.41,75342.21,0.68,-0.41241,0.00024,14.60902]
[1776680159781,43.41,75342.21,0.68,-0.41241,0.00024,14.60902]
[1776680160235,43.41,75342.99,0.68,-0.41223,0.00024,14.60763]
[1776680160670,43.41,75342.99,0.68,-0.41223,0.00024,14.60763]
[1776680161215,43.41,75343.09,0.68,-0.4122,0.00024,14.60745]
[1776680162135,43.41,75361.52,0.68,-0.40781,0.00024,14.57348]
[1776680162252,43.41,75361.52,0.68,-0.40781,0.00024,14.57348]
[1776680165142,43.41,75361.46,0.68,-0.40782,0.00024,14.5736]
[1776680165174,43.41,75361.46,0.68,-0.40782,0.00024,14.5736]
[1776680165184,43.41,75361.34,0.68,-0.40785,0.00024,14.57383]
[1776680166567,43.41,75361.21,0.68,-0.40788,0.00024,14.57407]
[1776680166582,43.41,75361.21,0.68,-0.40788,0.00024,14.57407]
[1776680166677,43.41,75361.21,0.68,-0.40788,0.00024,14.57407]
[1776680166784,43.41,75354.32,0.68,-0.40953,0.00024,14.58697]
[1776680167537,43.41,75354.32,0.68,-0.40953,0.00024,14.58697]
[1776680167618,43.42,75342.32,0.68,-0.41239,0.00024,14.60886]
[1776680169301,43.42,75339.99,0.68,-0.41295,0.00024,14.61303]
[1776680174335,43.42,75338.17,0.68,-0.41339,0.00024,14.61627]
[1776680182391,43.42,75336.26,0.68,-0.41385,0.00024,14.61967]
[1776680187427,43.42,75335.22,0.68,-0.4141,0.00024,14.62152]
[1776680192462,43.42,75336.11,0.68,-0.41386,0.00024,14.61414]
[1776680194476,43.42,75342.57,0.68,-0.41232,0.00024,14.60269]
[1776680197558,43.43,75334.65,0.68,-0.41422,0.00024,14.61676]
[1776680202594,43.43,75333.79,0.68,-0.41442,0.00024,14.61829]
[1776680204241,43.43,75340.55,0.68,-0.41281,0.00024,14.60638]
[1776680204995,43.43,75348.24,0.68,-0.41097,0.00024,14.59253]
[1776680205374,43.43,75348.24,0.68,-0.41097,0.00024,14.59253]
[1776680205559,43.43,75348.24,0.68,-0.41097,0.00024,14.59253]
[1776680205660,43.43,75354.92,0.68,-0.40938,0.00024,14.58025]
[1776680207435,43.43,75354.92,0.68,-0.40938,0.00024,14.58024]
[1776680207457,43.43,75354.92,0.68,-0.40938,0.00024,14.58024]
[1776680208076,43.43,75351.33,0.68,-0.41024,0.00024,14.58687]
[1776680210505,43.43,75350.98,0.68,-0.41032,0.00024,14.58749]
[1776680210578,43.43,75350.98,0.68,-0.41032,0.00024,14.58749]
[1776680210673,43.43,75350.47,0.68,-0.41044,0.00024,14.58842]
[1776680212513,43.43,75350.47,0.68,-0.41044,0.00024,14.58841]
[1776680212619,43.43,75349.63,0.68,-0.41064,0.00024,14.58994]
[1776680218117,43.42,75349.03,0.68,-0.41077,0.00024,14.59099]
[1776680218792,43.42,75348.05,0.68,-0.411,0.00024,14.59276]
[1776680218843,43.42,75348.05,0.68,-0.411,0.00024,14.59276]
[1776680218882,43.42,75348.05,0.68,-0.411,0.00024,14.59276]
[1776680218939,43.42,75348.05,0.68,-0.411,0.00024,14.59276]
[1776680219119,43.42,75348.05,0.68,-0.411,0.00024,14.59276]
[1776680219226,43.42,75348.05,0.68,-0.411,0.00024,14.59276]
[1776680219236,43.42,75343.67,0.68,-0.41205,0.00024,14.6007]
[1776680220154,43.42,75334.3,0.68,-0.41429,0.00024,14.61732]
[1776680221683,43.42,75334.01,0.68,-0.41436,0.00024,14.61784]
[1776680222661,43.42,75334.01,0.68,-0.41436,0.00024,14.61784]
[1776680223291,43.42,75339.02,0.68,-0.41317,0.00024,14.60903]
[1776680223696,43.42,75343.95,0.68,-0.41199,0.00024,14.60022]
[1776680226395,43.43,75344.77,0.68,-0.4118,0.00024,14.59876]
[1776680226452,43.43,75344.77,0.68,-0.4118,0.00024,14.59876]
[1776680226729,43.43,75344.77,0.68,-0.4118,0.00024,14.59876]
[1776680226734,43.43,75344.99,0.68,-0.41174,0.00024,14.59838]
[1776680228641,43.43,75344.99,0.68,-0.41175,0.00024,14.59839]
[1776680228671,43.43,75344.99,0.68,-0.41175,0.00024,14.59839]
[1776680228739,43.43,75344.99,0.68,-0.41175,0.00024,14.59839]
[1776680228746,43.43,75345.05,0.68,-0.41173,0.00024,14.59829]
[1776680234773,43.43,75349.85,0.68,-0.4106,0.00024,14.58965]
[1776680238801,43.44,75345.78,0.68,-0.41157,0.00024,14.59709]
[1776680239809,43.44,75342.14,0.68,-0.41244,0.00024,14.60365]
[1776680243840,43.44,75338.56,0.68,-0.4133,0.00024,14.61003]
[1776680248992,43.44,75335.75,0.68,-0.41397,0.00024,14.615]
[1776680253983,43.44,75348.1,0.68,-0.41099,0.00024,14.58708]
[1776680254997,43.44,75351.77,0.68,-0.41012,0.00024,14.58037]
[1776680260959,43.45,75352.71,0.68,-0.40991,0.00024,14.57874]
[1776680264987,43.45,75348.2,0.68,-0.41099,0.00024,14.58705]
[1776680270025,43.45,75351.54,0.68,-0.4102,0.00024,14.581]
[1776680274052,43.46,75347.53,0.68,-0.41116,0.00024,14.58837]
[1776680279088,43.46,75346.77,0.68,-0.41135,0.00024,14.5898]
[1776680280179,43.46,75362.57,0.68,-0.40758,0.00024,14.56052]
[1776680281790,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680281812,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680281819,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680281846,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680281912,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680282049,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680282100,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680282251,43.46,75362.57,0.68,-0.40758,0.00024,14.56051]
[1776680282324,43.46,75363.21,0.68,-0.40743,0.00024,14.55928]
[1776680283256,43.46,75357.9,0.68,-0.40869,0.00024,14.56928]
[1776680283540,43.46,75357.9,0.68,-0.40869,0.00024,14.56928]
[1776680284330,43.46,75353.93,0.68,-0.40964,0.00024,14.57666]
[1776680286076,43.46,75351.38,0.68,-0.41024,0.00024,14.58136]
[1776680286103,43.46,75351.38,0.68,-0.41024,0.00024,14.58136]
[1776680287606,43.46,75347.98,0.68,-0.41106,0.00024,14.58757]
[1776680287614,43.46,75347.98,0.68,-0.41106,0.00024,14.58757]
[1776680288283,43.46,75346.4,0.68,-0.41143,0.00024,14.59042]
[1776680289415,43.46,75346.4,0.68,-0.41143,0.00024,14.59042]
[1776680289442,43.46,75346.4,0.68,-0.41143,0.00024,14.59042]
[1776680289600,43.46,75346.4,0.68,-0.41143,0.00024,14.59042]
[1776680289611,43.46,75346.4,0.68,-0.41143,0.00024,14.59042]
[1776680289630,43.46,75346.4,0.68,-0.41143,0.00024,14.59042]
[1776680290172,43.46,75339.04,0.68,-0.41319,0.00024,14.60362]
[1776680295205,43.46,75336.94,0.68,-0.41369,0.00024,14.60735]
[1776680300240,43.46,75338.23,0.68,-0.41339,0.00024,14.6051]
[1776680305276,43.46,75340.57,0.68,-0.41284,0.00024,14.60099]
[1776680306283,43.46,75344.2,0.68,-0.41197,0.00024,14.5945]
[1776680309304,43.47,75339.77,0.68,-0.41303,0.00024,14.60245]
[1776680314338,43.47,75341.46,0.68,-0.4126,0.00024,14.59363]
[1776680318367,43.47,75337.23,0.68,-0.41362,0.00024,14.60116]
[1776680321923,43.47,75339.89,0.68,-0.41298,0.00024,14.59648]
[1776680321978,43.47,75339.89,0.68,-0.41298,0.00024,14.59648]
[1776680322012,43.47,75339.89,0.68,-0.41298,0.00024,14.59648]
[1776680322395,43.47,75352.27,0.68,-0.41003,0.00024,14.57411]
[1776680326104,43.47,75354.93,0.68,-0.40939,0.00024,14.56915]
[1776680326121,43.47,75354.93,0.68,-0.40939,0.00024,14.56915]
[1776680326168,43.47,75360.3,0.68,-0.40811,0.00024,14.5591]
[1776680327614,43.47,75359.91,0.68,-0.4082,0.00024,14.55982]
[1776680327642,43.47,75359.91,0.68,-0.4082,0.00024,14.55982]
[1776680328127,43.47,75359.91,0.68,-0.4082,0.00024,14.55982]
[1776680328171,43.47,75360.69,0.68,-0.40801,0.00024,14.55833]
[1776680332657,43.46,75361.17,0.68,-0.40789,0.00024,14.55736]
[1776680332687,43.46,75361.17,0.68,-0.40789,0.00024,14.55736]
[1776680332742,43.46,75361.17,0.68,-0.40789,0.00024,14.55736]
[1776680332759,43.46,75361.17,0.68,-0.40789,0.00024,14.55736]
[1776680332892,43.46,75362.89,0.68,-0.40748,0.00024,14.55409]
[1776680333588,43.46,75362.89,0.68,-0.40748,0.00024,14.55409]
[1776680333602,43.46,75362.89,0.68,-0.40748,0.00024,14.55409]
[1776680334369,43.46,75372.73,0.68,-0.40513,0.00024,14.53511]
[1776680340153,43.45,75378.29,0.68,-0.4038,0.00024,14.52411]
[1776680345555,43.45,75381.43,0.68,-0.40304,0.00024,14.51778]
[1776680347316,43.45,75381.43,0.68,-0.40304,0.00024,14.51778]
[1776680347397,43.45,75381.43,0.68,-0.40304,0.00024,14.51778]
[1776680347370,43.45,75385.62,0.68,-0.40204,0.00024,14.50935]
[1776680347511,43.45,75385.62,0.68,-0.40204,0.00024,14.50935]
[1776680348047,43.45,75391.86,0.68,-0.40056,0.00024,14.49667]
[1776680352612,43.44,75395.87,0.68,-0.39961,0.00024,14.48834]
[1776680353489,43.44,75395.87,0.68,-0.39961,0.00024,14.48834]
[1776680353606,43.44,75395.87,0.68,-0.39961,0.00024,14.48834]
[1776680353679,43.44,75395.87,0.68,-0.39961,0.00024,14.48834]
[1776680353693,43.44,75395.87,0.68,-0.39961,0.00024,14.48834]
[1776680353781,43.44,75397.59,0.68,-0.3992,0.00024,14.48475]
[1776680355689,43.44,75402.27,0.68,-0.39809,0.00024,14.47495]
[1776680361668,43.44,75402.41,0.68,-0.39805,0.00024,14.47462]
[1776680363498,43.44,75402.18,0.68,-0.3981,0.00024,14.47509]
[1776680363682,43.44,75402.23,0.68,-0.39809,0.00024,14.47498]
[1776680368601,43.44,75402.1,0.68,-0.39812,0.00024,14.47523]
[1776680368716,43.44,75402.23,0.68,-0.39809,0.00024,14.47495]
[1776680370827,43.44,75403.9,0.68,-0.39769,0.00024,14.47142]
[1776680371229,43.44,75403.9,0.68,-0.39769,0.00024,14.47142]
[1776680373269,43.44,75407.0,0.68,-0.39692,0.00024,14.45893]
[1776680378691,43.44,75405.85,0.68,-0.39719,0.00024,14.46137]
[1776680379534,43.44,75406.58,0.68,-0.39702,0.00024,14.45981]
[1776680380435,43.44,75406.74,0.68,-0.39698,0.00024,14.45946]
[1776680380988,43.44,75406.74,0.68,-0.39698,0.00024,14.45946]
[1776680381339,43.43,75406.08,0.68,-0.39713,0.00024,14.46084]
[1776680381499,43.43,75406.08,0.68,-0.39713,0.00024,14.46084]
[1776680381571,43.43,75406.08,0.68,-0.39713,0.00024,14.46084]
[1776680383029,43.43,75406.08,0.68,-0.39713,0.00024,14.46084]
[1776680383088,43.43,75404.48,0.68,-0.39751,0.00024,14.46422]
[1776680388856,43.43,75409.16,0.68,-0.3964,0.00024,14.45424]
[1776680391312,43.43,75409.61,0.68,-0.39629,0.00024,14.45327]
[1776680391410,43.43,75416.62,0.68,-0.39464,0.00024,14.43814]
[1776680392776,43.43,75416.62,0.68,-0.39464,0.00024,14.43814]
[1776680393285,43.43,75420.4,0.68,-0.39374,0.00024,14.42988]
[1776680394242,43.43,75420.4,0.68,-0.39374,0.00024,14.42988]
[1776680394879,43.43,75419.29,0.68,-0.39401,0.00024,14.43233]
[1776680396349,43.43,75418.37,0.68,-0.39423,0.00024,14.43436]
[1776680396360,43.43,75418.37,0.68,-0.39423,0.00024,14.43436]
[1776680396372,43.43,75418.37,0.68,-0.39423,0.00024,14.43436]
[1776680396406,43.43,75418.37,0.68,-0.39423,0.00024,14.43436]
[1776680396419,43.44,75413.19,0.68,-0.39545,0.00024,14.44564]
[1776680398477,43.44,75402.63,0.68,-0.39796,0.00024,14.46824]
[1776680399185,43.44,75402.63,0.68,-0.39796,0.00024,14.46824]
[1776680399248,43.44,75401.65,0.68,-0.39819,0.00024,14.4703]
[1776680400504,43.44,75401.65,0.68,-0.39819,0.00024,14.4703]
[1776680400584,43.44,75401.65,0.68,-0.39819,0.00024,14.4703]
[1776680400589,43.44,75401.65,0.68,-0.39819,0.00024,14.4703]
[1776680400611,43.44,75401.65,0.68,-0.39819,0.00024,14.4703]
[1776680400877,43.44,75401.65,0.68,-0.39819,0.00024,14.4703]
[1776680401348,43.44,75393.72,0.68,-0.40007,0.00024,14.48675]
[1776680401992,43.44,75393.72,0.68,-0.40007,0.00024,14.48675]
[1776680402151,43.44,75393.72,0.68,-0.40007,0.00024,14.48675]
[1776680402272,43.44,75393.72,0.68,-0.40007,0.00024,14.48675]
[1776680402291,43.43,75391.58,0.68,-0.40057,0.00024,14.49108]
[1776680403309,43.44,75385.65,0.68,-0.40199,0.00024,14.50325]
[1776680404097,43.44,75385.65,0.68,-0.40199,0.00024,14.50325]
[1776680404198,43.44,75384.51,0.68,-0.40227,0.00024,14.50564]
[1776680405371,43.44,75384.51,0.68,-0.40227,0.00024,14.50564]
[1776680405448,43.44,75383.88,0.68,-0.40242,0.00024,14.50691]
[1776680405878,43.44,75383.88,0.68,-0.40242,0.00024,14.50691]
[1776680405947,43.44,75383.88,0.68,-0.40242,0.00024,14.50691]
[1776680405960,43.44,75383.88,0.68,-0.40242,0.00024,14.50691]
[1776680406294,43.44,75378.87,0.68,-0.40361,0.00024,14.5169]
[1776680407246,43.44,75378.87,0.68,-0.40361,0.00024,14.5169]
[1776680407292,43.44,75378.87,0.68,-0.40361,0.00024,14.5169]
[1776680407328,43.44,75378.87,0.68,-0.40361,0.00024,14.5169]
[1776680407368,43.44,75378.87,0.68,-0.40361,0.00024,14.5169]
[1776680407469,43.44,75372.76,0.68,-0.40506,0.00024,14.52892]
[1776680410015,43.44,75371.4,0.68,-0.40538,0.00024,14.53154]
[1776680412029,43.44,75358.33,0.68,-0.4085,0.00024,14.55651]
[1776680414974,43.45,75355.24,0.68,-0.40924,0.00024,14.56232]
[1776680415022,43.45,75355.24,0.68,-0.40924,0.00024,14.56232]
[1776680415524,43.45,75352.55,0.68,-0.40988,0.00024,14.56731]
[1776680415534,43.45,75352.55,0.68,-0.40988,0.00024,14.56731]
[1776680416057,43.45,75347.72,0.68,-0.41104,0.00024,14.57618]
[1776680417258,43.45,75347.72,0.68,-0.41104,0.00024,14.57618]
[1776680417349,43.45,75347.72,0.68,-0.41104,0.00024,14.57618]
[1776680417437,43.45,75344.11,0.68,-0.4119,0.00024,14.58272]
[1776680419084,43.45,75340.46,0.68,-0.41278,0.00024,14.58927]
[1776680420491,43.45,75335.81,0.68,-0.41389,0.00024,14.5975]
[1776680426126,43.45,75336.41,0.68,-0.41375,0.00024,14.59645]
[1776680431161,43.45,75333.24,0.68,-0.41448,0.00024,14.59617]
[1776680436197,43.45,75330.46,0.68,-0.41515,0.00024,14.60102]
[1776680441231,43.45,75328.17,0.68,-0.4157,0.00024,14.60498]
[1776680448285,43.45,75329.03,0.68,-0.41549,0.00024,14.60352]
[1776680450800,43.46,75327.27,0.68,-0.41592,0.00024,14.60654]
[1776680450831,43.46,75327.27,0.68,-0.41592,0.00024,14.60654]
[1776680451303,43.46,75315.35,0.68,-0.41878,0.00024,14.62658]
[1776680451934,43.46,75315.35,0.68,-0.41878,0.00024,14.62658]
[1776680452309,43.46,75313.53,0.68,-0.41921,0.00024,14.62957]
[1776680453995,43.46,75315.51,0.68,-0.41874,0.00024,14.62631]
[1776680454323,43.46,75315.51,0.68,-0.41874,0.00024,14.62631]
[1776680460365,43.46,75316.93,0.68,-0.4184,0.00024,14.62399]
[1776680467413,43.45,75319.03,0.68,-0.41788,0.00024,14.6204]
[1776680472449,43.43,75317.19,0.68,-0.4183,0.00024,14.62323]
[1776680472829,43.43,75317.19,0.68,-0.4183,0.00024,14.62323]
[1776680472877,43.43,75317.19,0.68,-0.4183,0.00024,14.62323]
[1776680473456,43.43,75328.84,0.68,-0.4155,0.00024,14.60353]
[1776680474254,43.43,75328.84,0.68,-0.4155,0.00024,14.60353]
[1776680474262,43.43,75328.84,0.68,-0.4155,0.00024,14.60353]
[1776680474462,43.43,75328.77,0.68,-0.41552,0.00024,14.60365]
[1776680476777,43.43,75330.01,0.68,-0.41522,0.00024,14.6015]
[1776680476827,43.43,75330.01,0.68,-0.41522,0.00024,14.6015]
[1776680477485,43.43,75335.64,0.68,-0.41387,0.00024,14.59169]
[1776680478311,43.43,75335.64,0.68,-0.41387,0.00024,14.59169]
[1776680478320,43.43,75335.64,0.68,-0.41387,0.00024,14.59169]
[1776680478567,43.43,75338.74,0.68,-0.41313,0.00024,14.58619]
[1776680479535,43.43,75345.47,0.68,-0.41151,0.00024,14.57412]
[1776680479592,43.43,75345.47,0.68,-0.41151,0.00024,14.57412]
[1776680479647,43.43,75345.47,0.68,-0.41151,0.00024,14.57412]
[1776680480226,43.43,75345.47,0.68,-0.41151,0.00024,14.57412]
[1776680480359,43.43,75345.47,0.68,-0.41151,0.00024,14.57412]
[1776680480418,43.43,75345.47,0.68,-0.41151,0.00024,14.57412]
[1776680480508,43.43,75345.47,0.68,-0.41151,0.00024,14.57409]
[1776680481513,43.43,75349.34,0.68,-0.41058,0.00024,14.56703]
[1776680483035,43.43,75349.88,0.68,-0.41045,0.00024,14.56602]
[1776680483066,43.43,75349.88,0.68,-0.41045,0.00024,14.56602]
[1776680483528,43.42,75364.99,0.68,-0.40684,0.00024,14.5377]
[1776680484377,43.42,75364.99,0.68,-0.40684,0.00024,14.5377]
[1776680484389,43.42,75364.99,0.68,-0.40684,0.00024,14.5377]
[1776680484535,43.42,75364.2,0.68,-0.40703,0.00024,14.5392]
[1776680487803,43.42,75361.15,0.68,-0.40776,0.00024,14.54499]
[1776680487854,43.42,75361.15,0.68,-0.40776,0.00024,14.54499]
[1776680488204,43.42,75361.15,0.68,-0.40776,0.00024,14.54499]
[1776680488244,43.42,75361.15,0.68,-0.40776,0.00024,14.54499]
[1776680488341,43.42,75361.15,0.68,-0.40776,0.00024,14.54499]
[1776680488562,43.42,75357.03,0.68,-0.40874,0.00024,14.55274]
[1776680489293,43.42,75357.03,0.68,-0.40874,0.00024,14.55274]
[1776680489304,43.42,75357.03,0.68,-0.40874,0.00024,14.55274]
[1776680489336,43.42,75357.03,0.68,-0.40874,0.00024,14.55274]
[1776680489475,43.42,75357.03,0.68,-0.40874,0.00024,14.55274]
[1776680489569,43.42,75349.32,0.68,-0.41058,0.00024,14.56702]
[1776680490576,43.42,75341.33,0.68,-0.41249,0.00024,14.58147]
[1776680493304,43.42,75342.07,0.68,-0.41229,0.00024,14.5743]
[1776680493376,43.42,75342.07,0.68,-0.41229,0.00024,14.5743]
[1776680494544,43.42,75340.79,0.68,-0.4126,0.00024,14.5766]
[1776680494558,43.42,75340.79,0.68,-0.4126,0.00024,14.5766]
[1776680494354,43.43,75335.23,0.68,-0.41393,0.00024,14.58646]
[1776680494619,43.43,75333.54,0.68,-0.41433,0.00024,14.58943]
[1776680496526,43.43,75333.54,0.68,-0.41433,0.00024,14.58943]
[1776680496626,43.43,75332.52,0.68,-0.41458,0.00024,14.59121]
[1776680501654,43.43,75331.84,0.68,-0.41474,0.00024,14.59241]
[1776680506688,43.43,75333.2,0.68,-0.41442,0.00024,14.59005]
[1776680511727,43.43,75330.22,0.68,-0.41513,0.00024,14.59524]
[1776680517484,43.43,75329.82,0.68,-0.41523,0.00024,14.59593]
[1776680520967,43.43,75324.03,0.68,-0.41662,0.00024,14.60585]
[1776680521762,43.43,75324.03,0.68,-0.41662,0.00024,14.60585]
[1776680521822,43.43,75324.03,0.68,-0.41662,0.00024,14.60585]
[1776680521830,43.43,75324.03,0.68,-0.41662,0.00024,14.60585]
[1776680521884,43.43,75324.03,0.68,-0.41662,0.00024,14.60585]
[1776680521985,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680522835,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680522852,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680522872,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680522894,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680522957,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680523054,43.43,75317.14,0.68,-0.41827,0.00024,14.61742]
[1776680523156,43.43,75316.07,0.68,-0.41853,0.00024,14.6192]
[1776680524878,43.43,75315.3,0.68,-0.41872,0.00024,14.62047]
[1776680524886,43.43,75315.3,0.68,-0.41872,0.00024,14.62047]
[1776680524902,43.43,75315.3,0.68,-0.41872,0.00024,14.62047]
[1776680524980,43.43,75315.54,0.68,-0.41866,0.00024,14.62008]
[1776680527839,43.43,75311.69,0.68,-0.41959,0.00024,14.62641]
[1776680528845,43.43,75307.66,0.68,-0.42056,0.00024,14.63295]
[1776680531146,43.43,75308.35,0.68,-0.42039,0.00024,14.63186]
[1776680531189,43.43,75308.35,0.68,-0.42039,0.00024,14.63186]
[1776680531226,43.43,75303.19,0.68,-0.42163,0.00024,14.64011]
[1776680532492,43.43,75303.19,0.68,-0.42163,0.00024,14.64011]
[1776680532515,43.43,75303.19,0.68,-0.42163,0.00024,14.64011]
[1776680532611,43.43,75303.19,0.68,-0.42163,0.00024,14.64011]
[1776680532593,43.43,75303.68,0.68,-0.42151,0.00024,14.63932]
[1776680533014,43.43,75303.68,0.68,-0.42151,0.00024,14.63932]
[1776680533209,43.43,75303.54,0.68,-0.42155,0.00024,14.63953]
[1776680535013,43.43,75298.09,0.68,-0.42286,0.00024,14.64811]
[1776680538580,43.43,75296.6,0.68,-0.42321,0.00024,14.6504]
[1776680538589,43.43,75296.6,0.68,-0.42321,0.00024,14.6504]
[1776680539425,43.42,75298.56,0.68,-0.42273,0.00024,14.64728]
[1776680544468,43.41,75299.45,0.68,-0.42251,0.00024,14.6458]
[1776680548662,43.39,75295.95,0.68,-0.42331,0.00024,14.65095]
[1776680549505,43.39,75295.95,0.68,-0.42331,0.00024,14.65095]
[1776680549533,43.39,75295.95,0.68,-0.42331,0.00024,14.65095]
[1776680549592,43.39,75295.95,0.68,-0.42331,0.00024,14.65095]
[1776680549539,43.38,75295.27,0.68,-0.42347,0.00024,14.65199]
[1776680555027,43.37,75297.1,0.68,-0.42298,0.00024,14.64317]
[1776680560063,43.36,75296.32,0.68,-0.42315,0.00024,14.64428]
[1776680564090,43.35,75291.76,0.68,-0.42424,0.00024,14.65123]
[1776680566104,43.35,75288.3,0.68,-0.42507,0.00024,14.65646]
[1776680568631,43.35,75286.14,0.68,-0.42559,0.00024,14.65969]
[1776680568677,43.35,75286.14,0.68,-0.42559,0.00024,14.65967]
[1776680569467,43.35,75286.14,0.68,-0.42559,0.00024,14.65967]
[1776680569665,43.34,75282.18,0.68,-0.42654,0.00024,14.66555]
[1776680571480,43.34,75281.74,0.68,-0.42665,0.00024,14.66618]
[1776680571488,43.34,75281.74,0.68,-0.42665,0.00024,14.66618]
[1776680571551,43.34,75281.74,0.68,-0.42665,0.00024,14.66618]
[1776680571652,43.34,75279.49,0.68,-0.42719,0.00024,14.66947]
[1776680577187,43.33,75282.52,0.68,-0.42644,0.00024,14.6649]
[1776680582555,43.32,75282.43,0.68,-0.42645,0.00024,14.66496]
[1776680583646,43.32,75284.15,0.68,-0.42603,0.00024,14.66238]
[1776680583732,43.32,75284.15,0.68,-0.42603,0.00024,14.66236]
[1776680584499,43.32,75284.15,0.68,-0.42603,0.00024,14.66236]
[1776680584581,43.32,75287.02,0.68,-0.42533,0.00024,14.65804]
[1776680585676,43.32,75287.02,0.68,-0.42533,0.00024,14.65804]
[1776680586450,43.31,75290.96,0.68,-0.42437,0.00024,14.65201]
[1776680592295,43.3,75288.83,0.68,-0.42487,0.00024,14.65512]
[1776680595315,43.29,75279.56,0.68,-0.42711,0.00024,14.66891]
[1776680599343,43.29,75283.92,0.68,-0.42604,0.00024,14.66238]
[1776680604378,43.28,75283.43,0.68,-0.42614,0.00024,14.66301]
[1776680609414,43.27,75283.56,0.68,-0.4261,0.00024,14.66271]
[1776680610420,43.27,75288.2,0.68,-0.42497,0.00024,14.65571]
[1776680615455,43.26,75285.03,0.68,-0.4257,0.00024,14.65456]
[1776680620493,43.25,75282.17,0.68,-0.42638,0.00024,14.65874]
[1776680625534,43.24,75283.53,0.68,-0.42603,0.00024,14.6566]
[1776680627547,43.23,75276.29,0.68,-0.42778,0.00024,14.66726]
[1776680630568,43.23,75281.29,0.68,-0.42656,0.00024,14.65985]
[1776680635603,43.22,75282.9,0.68,-0.42616,0.00024,14.65735]
[1776680640638,43.19,75286.23,0.68,-0.42531,0.00024,14.65207]
[1776680645663,43.12,75288.75,0.68,-0.42459,0.00024,14.64743]
[1776680645676,43.1,75296.17,0.68,-0.42276,0.00024,14.63574]
[1776680646685,43.1,75302.71,0.68,-0.42117,0.00024,14.62531]
[1776680647171,43.1,75302.71,0.68,-0.42117,0.00024,14.62531]
[1776680647235,43.1,75302.71,0.68,-0.42117,0.00024,14.62531]
[1776680647739,43.1,75318.55,0.68,-0.41734,0.00024,14.59914]
[1776680648473,43.1,75318.55,0.68,-0.41734,0.00024,14.59914]
[1776680648535,43.1,75318.55,0.68,-0.41734,0.00024,14.59914]
[1776680648665,43.1,75318.55,0.68,-0.41734,0.00024,14.59914]
[1776680648719,43.1,75318.55,0.68,-0.41734,0.00024,14.59914]
[1776680648697,43.11,75318.55,0.68,-0.41734,0.00024,14.59916]
[1776680651290,43.11,75317.1,0.68,-0.41769,0.00024,14.60163]
[1776680651327,43.11,75317.1,0.68,-0.41769,0.00024,14.60163]
[1776680651719,43.11,75316.5,0.68,-0.41783,0.00024,14.60263]
[1776680653734,43.11,75312.11,0.68,-0.4189,0.00024,14.60997]
[1776680654741,43.1,75308.41,0.68,-0.41979,0.00024,14.61607]
[1776680656668,43.1,75308.29,0.68,-0.41982,0.00024,14.61625]
[1776680656688,43.1,75308.29,0.68,-0.41982,0.00024,14.61625]
[1776680656754,43.1,75308.05,0.68,-0.41988,0.00024,14.61664]
[1776680658768,43.1,75314.28,0.68,-0.41836,0.00024,14.6063]
[1776680662799,43.1,75310.66,0.68,-0.41924,0.00024,14.61232]
[1776680667831,43.09,75311.94,0.68,-0.41891,0.00024,14.61004]
[1776680673016,43.11,75313.99,0.68,-0.41842,0.00024,14.601]
[1776680678179,43.1,75311.7,0.68,-0.41896,0.00024,14.60473]
[1776680678545,43.1,75307.55,0.68,-0.41996,0.00024,14.61155]
[1776680683785,43.1,75307.01,0.68,-0.42009,0.00024,14.6124]
[1776680689357,43.09,75305.33,0.68,-0.42049,0.00024,14.61508]
[1776680689808,43.09,75309.09,0.68,-0.41957,0.00024,14.60891]
[1776680692623,43.09,75313.31,0.68,-0.41855,0.00024,14.60192]
[1776680696649,43.09,75314.71,0.68,-0.41822,0.00024,14.59964]
[1776680696654,43.09,75314.71,0.68,-0.41822,0.00024,14.59964]
[1776680696691,43.1,75315.35,0.68,-0.41807,0.00024,14.59858]
[1776680697845,43.1,75315.35,0.68,-0.41807,0.00024,14.59858]
[1776680697888,43.1,75315.55,0.68,-0.41802,0.00024,14.59827]
[1776680699037,43.1,75315.55,0.68,-0.41802,0.00024,14.59827]
[1776680699052,43.1,75315.55,0.68,-0.41802,0.00024,14.59827]
[1776680699083,43.1,75316.23,0.68,-0.41786,0.00024,14.59715]
[1776680704710,43.11,75317.82,0.68,-0.41749,0.00024,14.59455]
[1776680710612,43.12,75316.06,0.68,-0.41793,0.00024,14.59769]
[1776680715718,43.12,75314.83,0.68,-0.41823,0.00024,14.59973]
[1776680716744,43.12,75313.32,0.68,-0.41859,0.00024,14.60224]
[1776680716749,43.12,75313.32,0.68,-0.41859,0.00024,14.60224]
[1776680716814,43.12,75312.55,0.68,-0.41878,0.00024,14.60351]
[1776680721884,43.11,75309.61,0.68,-0.41949,0.00024,14.60833]
[1776680726329,43.11,75309.12,0.68,-0.4196,0.00024,14.6091]
[1776680726337,43.11,75309.12,0.68,-0.4196,0.00024,14.6091]
[1776680726367,43.11,75309.12,0.68,-0.4196,0.00024,14.6091]
[1776680726380,43.11,75311.45,0.68,-0.41903,0.00024,14.60525]
[1776680731482,43.12,75311.15,0.68,-0.41912,0.00024,14.60584]
[1776680731509,43.12,75311.15,0.68,-0.41912,0.00024,14.60584]
[1776680731525,43.12,75310.73,0.68,-0.4192,0.00024,14.6007]
[1776680734090,43.12,75310.73,0.68,-0.4192,0.00024,14.60075]
[1776680734143,43.12,75310.73,0.68,-0.4192,0.00024,14.60075]
[1776680734295,43.12,75321.0,0.68,-0.41671,0.00024,14.58345]
[1776680735482,43.12,75321.0,0.68,-0.41671,0.00024,14.58345]
[1776680735540,43.12,75321.0,0.68,-0.41671,0.00024,14.58345]
[1776680735634,43.12,75320.48,0.68,-0.41684,0.00024,14.58435]
[1776680737556,43.12,75320.48,0.68,-0.41684,0.00024,14.58435]
[1776680737570,43.12,75320.48,0.68,-0.41684,0.00024,14.58435]
[1776680737611,43.12,75316.97,0.68,-0.41769,0.00024,14.59031]
[1776680743359,43.12,75320.33,0.68,-0.41688,0.00024,14.58466]
[1776680744839,43.12,75325.63,0.68,-0.4156,0.00024,14.57553]
[1776680745876,43.12,75332.19,0.68,-0.41401,0.00024,14.56402]
[1776680746019,43.12,75332.19,0.68,-0.41401,0.00024,14.56402]
[1776680746106,43.12,75332.19,0.68,-0.41401,0.00024,14.56402]
[1776680746753,43.12,75332.19,0.68,-0.41401,0.00024,14.56402]
[1776680746879,43.12,75338.84,0.68,-0.4124,0.00024,14.55212]
[1776680747741,43.12,75338.84,0.68,-0.4124,0.00024,14.55212]
[1776680747791,43.12,75338.84,0.68,-0.4124,0.00024,14.55212]
[1776680747809,43.12,75351.29,0.68,-0.40939,0.00024,14.52922]
[1776680749042,43.12,75351.29,0.68,-0.40939,0.00024,14.52919]
[1776680749076,43.12,75351.29,0.68,-0.40939,0.00024,14.52919]
[1776680749506,43.11,75352.51,0.68,-0.40908,0.00024,14.52673]
[1776680751735,43.1,75352.8,0.68,-0.40899,0.00024,14.52601]
[1776680751833,43.1,75352.8,0.68,-0.40899,0.00024,14.52601]
[1776680751926,43.09,75352.8,0.68,-0.40897,0.00024,14.52586]
[1776680755652,43.06,75343.54,0.68,-0.41115,0.00024,14.54263]
[1776680761483,43.06,75341.87,0.68,-0.41156,0.00024,14.54571]
[1776680766519,43.06,75339.43,0.68,-0.41215,0.00024,14.55015]
[1776680768552,43.06,75337.32,0.68,-0.41266,0.00024,14.55396]
[1776680768614,43.06,75337.32,0.68,-0.41266,0.00024,14.55396]
[1776680769924,43.06,75336.8,0.68,-0.41278,0.00024,14.5549]
[1776680769932,43.06,75336.8,0.68,-0.41278,0.00024,14.5549]
[1776680769950,43.06,75336.8,0.68,-0.41278,0.00024,14.5549]
[1776680770548,43.06,75336.27,0.68,-0.41291,0.00024,14.55585]
[1776680771951,43.06,75336.18,0.68,-0.41293,0.00024,14.55601]
[1776680772561,43.06,75336.05,0.68,-0.41296,0.00024,14.55624]
[1776680782632,43.06,75336.12,0.68,-0.41294,0.00024,14.5561]
[1776680790688,43.06,75334.99,0.68,-0.41322,0.00024,14.55811]
[1776680795305,43.06,75332.18,0.68,-0.41386,0.00024,14.55724]
[1776680795341,43.06,75332.18,0.68,-0.41386,0.00024,14.55724]
[1776680795724,43.06,75328.64,0.68,-0.41472,0.00024,14.56349]
[1776680796297,43.06,75328.64,0.68,-0.41472,0.00024,14.56349]
[1776680796309,43.06,75328.64,0.68,-0.41472,0.00024,14.56349]
[1776680796317,43.06,75328.64,0.68,-0.41472,0.00024,14.56349]
[1776680796732,43.06,75328.2,0.68,-0.41483,0.00024,14.56426]
[1776680798333,43.06,75328.01,0.68,-0.41488,0.00024,14.5646]
[1776680798849,43.06,75322.51,0.68,-0.41621,0.00024,14.57417]
[1776680802371,43.06,75322.24,0.68,-0.41628,0.00024,14.57467]
[1776680802393,43.06,75322.24,0.68,-0.41628,0.00024,14.57467]
[1776680802423,43.06,75322.24,0.68,-0.41628,0.00024,14.57467]
[1776680802772,43.06,75322.24,0.68,-0.41628,0.00024,14.57469]
[1776680808815,43.06,75322.74,0.68,-0.41615,0.00024,14.57374]
[1776680811601,43.05,75320.05,0.68,-0.4168,0.00024,14.57835]
[1776680811787,43.05,75320.05,0.68,-0.4168,0.00024,14.57835]
[1776680812528,43.05,75319.75,0.68,-0.41687,0.00024,14.57886]
[1776680812571,43.05,75319.75,0.68,-0.41687,0.00024,14.57885]
[1776680818730,43.05,75320.27,0.68,-0.41674,0.00024,14.57792]
[1776680821744,43.05,75320.15,0.68,-0.41677,0.00024,14.57809]
[1776680821781,43.05,75320.15,0.68,-0.41677,0.00024,14.57809]
[1776680822619,43.05,75321.11,0.68,-0.41653,0.00024,14.57644]
[1776680822627,43.05,75321.11,0.68,-0.41653,0.00024,14.57644]
[1776680822933,43.05,75321.74,0.68,-0.41638,0.00024,14.57535]
[1776680824929,43.05,75328.64,0.68,-0.41471,0.00024,14.56335]
[1776680829965,43.05,75329.22,0.68,-0.41457,0.00024,14.56239]
[1776680831979,43.07,75321.95,0.68,-0.41636,0.00024,14.57523]
[1776680837016,43.06,75322.95,0.68,-0.41611,0.00024,14.57349]
[1776680839029,43.06,75318.78,0.68,-0.41712,0.00024,14.58063]
[1776680844065,43.06,75318.63,0.68,-0.41716,0.00024,14.58086]
[1776680849099,43.06,75318.0,0.68,-0.41731,0.00024,14.5819]
[1776680854317,43.06,75317.11,0.68,-0.41749,0.00024,14.57752]
[1776680856412,43.06,75307.73,0.68,-0.41977,0.00024,14.59318]
[1776680861182,43.06,75306.53,0.68,-0.42006,0.00024,14.59516]
[1776680861224,43.06,75306.53,0.68,-0.42006,0.00024,14.59516]
[1776680861229,43.06,75306.53,0.68,-0.42006,0.00024,14.59516]
[1776680861371,43.06,75306.53,0.68,-0.42006,0.00024,14.59516]
[1776680861387,43.06,75306.53,0.68,-0.42006,0.00024,14.59516]
[1776680861439,43.06,75293.76,0.68,-0.42317,0.00024,14.61565]
[1776680862521,43.06,75292.86,0.68,-0.42339,0.00024,14.61707]
[1776680863242,43.06,75292.86,0.68,-0.42339,0.00024,14.61707]
[1776680863953,43.06,75292.46,0.68,-0.42349,0.00024,14.6177]
[1776680868956,43.06,75289.81,0.68,-0.42414,0.00024,14.62184]
[1776680873997,43.07,75289.42,0.68,-0.42424,0.00024,14.62248]
[1776680879353,43.07,75289.43,0.68,-0.42424,0.00024,14.62249]
[1776680885330,43.07,75286.35,0.68,-0.425,0.00024,14.62726]
[1776680890379,43.07,75286.41,0.68,-0.42499,0.00024,14.62719]
[1776680890908,43.07,75291.06,0.68,-0.42385,0.00024,14.62003]
[1776680895939,43.07,75293.39,0.68,-0.42328,0.00024,14.61637]
[1776680901001,43.08,75293.08,0.68,-0.42336,0.00024,14.61691]
[1776680906053,43.08,75291.77,0.68,-0.42369,0.00024,14.619]
[1776680911106,43.09,75288.89,0.68,-0.42438,0.00024,14.61768]
[1776680913353,43.09,75291.41,0.68,-0.42376,0.00024,14.6138]
[1776680913382,43.09,75291.41,0.68,-0.42376,0.00024,14.6138]
[1776680913570,43.09,75291.41,0.68,-0.42376,0.00024,14.6138]
[1776680913696,43.09,75291.41,0.68,-0.42376,0.00024,14.6138]
[1776680913784,43.09,75291.41,0.68,-0.42376,0.00024,14.6138]
[1776680913885,43.09,75303.48,0.68,-0.42083,0.00024,14.59467]
[1776680914468,43.09,75303.48,0.68,-0.42083,0.00024,14.59467]
[1776680914479,43.09,75303.48,0.68,-0.42083,0.00024,14.59467]
[1776680914559,43.09,75303.48,0.68,-0.42083,0.00024,14.59468]
[1776680916077,43.09,75303.48,0.68,-0.42083,0.00024,14.59468]
[1776680916078,43.09,75303.48,0.68,-0.42083,0.00024,14.59468]
[1776680915566,43.09,75307.14,0.68,-0.41994,0.00024,14.58874]
[1776680916127,43.09,75307.14,0.68,-0.41994,0.00024,14.58874]
[1776680916891,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680917187,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680917201,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680917842,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680917875,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680917923,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680917957,43.09,75302.04,0.68,-0.42119,0.00024,14.59705]
[1776680918032,43.1,75297.77,0.68,-0.42223,0.00024,14.6039]
[1776680919122,43.1,75297.77,0.68,-0.42223,0.00024,14.60392]
[1776680919183,43.1,75297.77,0.68,-0.42223,0.00024,14.60392]
[1776680919595,43.1,75299.35,0.68,-0.42185,0.00024,14.60142]
[1776680920234,43.1,75299.35,0.68,-0.42185,0.00024,14.60142]
[1776680920275,43.1,75299.35,0.68,-0.42185,0.00024,14.60142]
[1776680920601,43.1,75301.35,0.68,-0.42136,0.00024,14.59824]
[1776680923840,43.1,75301.13,0.68,-0.42142,0.00024,14.59858]
[1776680923855,43.1,75300.43,0.68,-0.42158,0.00024,14.59968]
[1776680929664,43.09,75299.65,0.68,-0.42176,0.00024,14.60085]
[1776680930671,43.09,75292.66,0.68,-0.42347,0.00024,14.61191]
[1776680935707,43.1,75291.32,0.68,-0.4238,0.00024,14.61405]
[1776680940744,43.1,75290.05,0.68,-0.42412,0.00024,14.61607]
[1776680945779,43.11,75290.67,0.68,-0.42397,0.00024,14.61516]
[1776680946785,43.11,75296.48,0.68,-0.42256,0.00024,14.60608]
[1776680951821,43.11,75297.41,0.68,-0.42234,0.00024,14.60464]
[1776680956855,43.1,75297.76,0.68,-0.42224,0.00024,14.60401]
[1776680958623,43.1,75297.76,0.68,-0.42224,0.00024,14.60401]
[1776680958646,43.1,75297.76,0.68,-0.42224,0.00024,14.60401]
[1776680960251,43.1,75298.19,0.68,-0.42213,0.00024,14.60327]
[1776680960884,43.1,75299.18,0.68,-0.42189,0.00024,14.60171]
[1776680965947,43.1,75305.25,0.68,-0.42042,0.00024,14.59197]
[1776680968093,43.1,75306.4,0.68,-0.42014,0.00024,14.5901]
[1776680968150,43.1,75306.4,0.68,-0.42014,0.00024,14.5901]
[1776680968130,43.11,75313.34,0.68,-0.41846,0.00024,14.57864]
[1776680968360,43.11,75313.34,0.68,-0.41846,0.00024,14.57864]
[1776680968371,43.11,75313.34,0.68,-0.41846,0.00024,14.57864]
[1776680968968,43.11,75313.34,0.68,-0.41846,0.00024,14.57866]
[1776680971989,43.11,75316.71,0.68,-0.41762,0.00024,14.5672]
[1776680974365,43.12,75320.98,0.68,-0.4166,0.00024,14.56]
[1776680979574,43.12,75323.69,0.68,-0.41595,0.00024,14.55545]
[1776680985080,43.13,75324.09,0.68,-0.41587,0.00024,14.55489]
[1776680990116,43.14,75323.34,0.68,-0.41607,0.00024,14.55629]
[1776680996160,43.15,75324.07,0.68,-0.41591,0.00024,14.55516]
[1776681000187,43.16,75327.84,0.68,-0.415,0.00024,14.5487]
[1776681003201,43.16,75317.43,0.68,-0.41753,0.00024,14.56664]
[1776681003247,43.16,75317.43,0.68,-0.41753,0.00024,14.56664]
[1776681003372,43.16,75317.43,0.68,-0.41753,0.00024,14.56664]
[1776681003429,43.16,75301.54,0.68,-0.42139,0.00024,14.59281]
[1776681004423,43.16,75301.54,0.68,-0.42139,0.00024,14.59281]
[1776681004436,43.16,75301.54,0.68,-0.42139,0.00024,14.59281]
[1776681004450,43.16,75301.54,0.68,-0.42139,0.00024,14.59281]
[1776681005147,43.16,75300.79,0.68,-0.42157,0.00024,14.59398]
[1776681006754,43.16,75300.67,0.68,-0.42159,0.00024,14.59415]
[1776681006808,43.16,75300.67,0.68,-0.42159,0.00024,14.59415]
[1776681006853,43.16,75300.67,0.68,-0.42159,0.00024,14.59415]
[1776681006879,43.16,75293.62,0.68,-0.4233,0.00024,14.60527]
[1776681008707,43.16,75293.62,0.68,-0.4233,0.00024,14.60527]
[1776681008799,43.16,75293.62,0.68,-0.4233,0.00024,14.60527]
[1776681008993,43.16,75293.62,0.68,-0.4233,0.00024,14.60527]
[1776681009008,43.16,75293.62,0.68,-0.4233,0.00024,14.60527]
[1776681009038,43.15,75291.55,0.68,-0.4238,0.00024,14.60846]
[1776681012236,43.15,75290.71,0.68,-0.42401,0.00024,14.60973]
[1776681012291,43.15,75290.71,0.68,-0.42401,0.00024,14.60973]
[1776681012995,43.15,75290.71,0.68,-0.42401,0.00024,14.60973]
[1776681013006,43.15,75290.71,0.68,-0.42401,0.00024,14.60973]
[1776681013125,43.15,75295.54,0.68,-0.42283,0.00024,14.60218]
[1776681015083,43.15,75290.53,0.68,-0.42404,0.00024,14.60996]
[1776681020095,43.14,75288.87,0.68,-0.42444,0.00024,14.61244]
[1776681020552,43.13,75287.71,0.68,-0.42471,0.00024,14.61417]
[1776681020637,43.13,75287.71,0.68,-0.42471,0.00024,14.61417]
[1776681021047,43.13,75279.76,0.68,-0.42665,0.00024,14.62616]
[1776681023080,43.13,75279.76,0.68,-0.42665,0.00024,14.62616]
[1776681023088,43.13,75279.76,0.68,-0.42665,0.00024,14.62616]
[1776681023154,43.13,75280.49,0.68,-0.42646,0.00024,14.62503]
[1776681027235,43.12,75281.71,0.68,-0.42615,0.00024,14.62311]
[1776681027248,43.12,75281.71,0.68,-0.42615,0.00024,14.62311]
[1776681027259,43.12,75281.71,0.68,-0.42615,0.00024,14.62311]
[1776681027416,43.12,75281.71,0.68,-0.42615,0.00024,14.62311]
[1776681027492,43.12,75281.71,0.68,-0.42615,0.00024,14.62311]
[1776681027501,43.12,75283.11,0.68,-0.42581,0.00024,14.62098]
[1776681029875,43.12,75283.34,0.68,-0.42575,0.00024,14.6206]
[1776681029954,43.12,75283.34,0.68,-0.42575,0.00024,14.6206]
[1776681029956,43.11,75291.97,0.68,-0.42364,0.00024,14.60738]
[1776681031277,43.11,75291.97,0.68,-0.42364,0.00024,14.60738]
[1776681031289,43.11,75291.97,0.68,-0.42364,0.00024,14.60738]
[1776681031425,43.11,75291.54,0.68,-0.42372,0.00024,14.60219]
[1776681033224,43.11,75291.54,0.68,-0.42372,0.00024,14.60219]
[1776681033243,43.11,75291.54,0.68,-0.42372,0.00024,14.60219]
[1776681036700,43.11,75289.94,0.68,-0.42411,0.00024,14.60467]
[1776681036717,43.11,75289.94,0.68,-0.42411,0.00024,14.60467]
[1776681036781,43.11,75286.46,0.68,-0.42496,0.00024,14.60999]
[1776681037293,43.11,75286.46,0.68,-0.42496,0.00024,14.60999]
[1776681037303,43.11,75286.46,0.68,-0.42496,0.00024,14.60999]
[1776681037311,43.11,75286.46,0.68,-0.42496,0.00024,14.60999]
[1776681037467,43.11,75286.46,0.68,-0.42496,0.00024,14.60999]
[1776681039287,43.11,75286.63,0.68,-0.42491,0.00024,14.60971]
[1776681040203,43.11,75286.77,0.68,-0.42487,0.00024,14.60947]
[1776681045523,43.1,75286.44,0.68,-0.42494,0.00024,14.60989]
[1776681049884,43.09,75285.23,0.68,-0.42523,0.00024,14.61167]
[1776681050096,43.09,75285.23,0.68,-0.42523,0.00024,14.61167]
[1776681050124,43.09,75285.23,0.68,-0.42523,0.00024,14.61167]
[1776681050160,43.09,75272.86,0.68,-0.42824,0.00024,14.63004]
[1776681050495,43.09,75272.86,0.68,-0.42824,0.00024,14.63004]
[1776681050708,43.09,75272.86,0.68,-0.42824,0.00024,14.63004]
[1776681051157,43.09,75272.86,0.68,-0.42824,0.00024,14.63004]
[1776681051230,43.09,75272.86,0.68,-0.42824,0.00024,14.63004]
[1776681050816,43.09,75247.51,0.68,-0.43445,0.00025,14.66509]
[1776681051273,43.09,75247.51,0.68,-0.43445,0.00025,14.66509]
[1776681051391,43.09,75247.51,0.68,-0.43445,0.00025,14.66509]
[1776681051567,43.09,75246.66,0.68,-0.43466,0.00025,14.66621]
[1776681052530,43.09,75246.66,0.68,-0.43466,0.00025,14.66621]
[1776681052602,43.09,75246.66,0.68,-0.43466,0.00025,14.66621]
[1776681052711,43.09,75237.01,0.68,-0.43702,0.00025,14.67858]
[1776681054489,43.09,75235.77,0.68,-0.43733,0.00025,14.68013]
[1776681054520,43.09,75235.77,0.68,-0.43733,0.00025,14.68013]
[1776681054965,43.09,75229.03,0.68,-0.43898,0.00025,14.6884]
[1776681055558,43.09,75229.03,0.68,-0.43898,0.00025,14.6884]
[1776681055621,43.09,75229.03,0.68,-0.43898,0.00025,14.6884]
[1776681055897,43.09,75231.59,0.68,-0.43835,0.00025,14.68528]
[1776681056776,43.09,75231.59,0.68,-0.43835,0.00025,14.68528]
[1776681056819,43.09,75231.59,0.68,-0.43835,0.00025,14.68528]
[1776681057036,43.09,75229.5,0.68,-0.43886,0.00025,14.68782]
[1776681057952,43.09,75229.5,0.68,-0.43886,0.00025,14.68782]
[1776681057989,43.09,75229.5,0.68,-0.43886,0.00025,14.68782]
[1776681058041,43.09,75227.12,0.68,-0.43945,0.00025,14.69068]
[1776681059108,43.09,75227.12,0.68,-0.43945,0.00025,14.69068]
[1776681059152,43.09,75227.12,0.68,-0.43945,0.00025,14.69068]
[1776681059209,43.08,75225.02,0.68,-0.43995,0.00025,14.69313]
[1776681063691,43.07,75228.02,0.68,-0.4392,0.00025,14.68944]
[1776681063699,43.07,75228.02,0.68,-0.4392,0.00025,14.68944]
[1776681064195,43.07,75227.1,0.68,-0.43942,0.00025,14.69055]
[1776681065261,43.07,75227.1,0.68,-0.43942,0.00025,14.69055]
[1776681065302,43.07,75227.1,0.68,-0.43942,0.00025,14.69055]
[1776681065624,43.07,75227.1,0.68,-0.43942,0.00025,14.69055]
[1776681065638,43.07,75227.1,0.68,-0.43942,0.00025,14.69055]
[1776681065695,43.07,75227.1,0.68,-0.43942,0.00025,14.69055]
[1776681066030,43.06,75232.38,0.68,-0.43813,0.00025,14.68412]
[1776681067664,43.06,75232.38,0.68,-0.43813,0.00025,14.68412]
[1776681067725,43.06,75231.23,0.68,-0.43841,0.00025,14.68553]
[1776681071372,43.06,75232.98,0.68,-0.43797,0.00025,14.68333]
[1776681071436,43.06,75232.98,0.68,-0.43797,0.00025,14.68333]
[1776681071743,43.06,75232.98,0.68,-0.43797,0.00025,14.68333]
[1776681072119,43.05,75240.6,0.68,-0.43609,0.00025,14.67373]
[1776681072846,43.05,75240.6,0.68,-0.43609,0.00025,14.67373]
[1776681072887,43.05,75240.6,0.68,-0.43609,0.00025,14.67373]
[1776681072947,43.05,75241.12,0.68,-0.43597,0.00025,14.67307]
[1776681075236,43.05,75244.25,0.68,-0.4352,0.00025,14.66904]
[1776681075285,43.06,75244.25,0.68,-0.4352,0.00025,14.66907]
[1776681075851,43.06,75244.25,0.68,-0.4352,0.00025,14.66907]
[1776681076050,43.06,75244.13,0.68,-0.43523,0.00025,14.66923]
[1776681077814,43.06,75244.13,0.68,-0.43523,0.00025,14.66923]
[1776681077832,43.06,75244.13,0.68,-0.43523,0.00025,14.66923]
[1776681077864,43.06,75243.17,0.68,-0.43547,0.00025,14.67047]
[1776681083804,43.07,75242.5,0.68,-0.43564,0.00025,14.6714]
[1776681087834,43.08,75238.23,0.68,-0.43671,0.00025,14.67694]
[1776681092665,43.08,75239.16,0.68,-0.43646,0.00025,14.66995]
[1776681092704,43.08,75239.16,0.68,-0.43646,0.00025,14.66995]
[1776681094060,43.08,75239.16,0.68,-0.43646,0.00025,14.66995]
[1776681094072,43.08,75239.16,0.68,-0.43646,0.00025,14.66995]
[1776681094162,43.08,75239.5,0.68,-0.43638,0.00025,14.66952]
[1776681096069,43.08,75239.5,0.68,-0.43638,0.00025,14.66951]
[1776681096087,43.08,75239.5,0.68,-0.43638,0.00025,14.66951]
[1776681098545,43.08,75238.79,0.68,-0.43655,0.00025,14.67041]
[1776681098571,43.08,75238.79,0.68,-0.43655,0.00025,14.67041]
[1776681100096,43.08,75239.09,0.68,-0.43648,0.00025,14.67003]
[1776681100198,43.08,75239.58,0.68,-0.43635,0.00025,14.66941]
[1776681105614,43.08,75240.28,0.68,-0.43618,0.00025,14.66851]
[1776681113707,43.08,75245.12,0.68,-0.43499,0.00025,14.66228]
[1776681119865,43.08,75243.94,0.68,-0.43528,0.00025,14.66381]
[1776681125883,43.07,75239.89,0.68,-0.43627,0.00025,14.66898]
[1776681126917,43.07,75238.99,0.68,-0.43649,0.00025,14.67011]
[1776681126962,43.07,75238.99,0.68,-0.43649,0.00025,14.67011]
[1776681127106,43.07,75227.18,0.68,-0.43939,0.00025,14.68468]
[1776681128113,43.07,75226.69,0.68,-0.43951,0.00025,14.68526]
[1776681128622,43.07,75226.69,0.68,-0.43951,0.00025,14.68526]
[1776681128630,43.07,75226.69,0.68,-0.43951,0.00025,14.68526]
[1776681129119,43.07,75228.91,0.68,-0.43897,0.00025,14.68258]
[1776681130645,43.07,75226.74,0.68,-0.4395,0.00025,14.68519]
[1776681130667,43.07,75226.74,0.68,-0.4395,0.00025,14.68519]
[1776681133300,43.07,75221.98,0.68,-0.44067,0.00025,14.69082]
[1776681139191,43.06,75219.87,0.68,-0.44118,0.00025,14.69323]
[1776681143219,43.04,75215.6,0.68,-0.44221,0.00025,14.69802]
[1776681148257,43.04,75213.65,0.68,-0.44268,0.00025,14.7002]
[1776681153345,43.03,75214.33,0.68,-0.44249,0.00025,14.6936]
[1776681153292,43.03,75210.61,0.68,-0.44341,0.00025,14.69777]
[1776681153400,43.03,75210.61,0.68,-0.44341,0.00025,14.69777]
[1776681153410,43.03,75210.61,0.68,-0.44341,0.00025,14.69777]
[1776681154299,43.03,75199.53,0.68,-0.44614,0.00025,14.70973]
[1776681155086,43.03,75199.53,0.68,-0.44614,0.00025,14.70973]
[1776681155327,43.03,75205.68,0.68,-0.44462,0.00025,14.70318]
[1776681160339,43.04,75205.41,0.68,-0.44469,0.00025,14.70349]
[1776681165342,43.04,75205.03,0.68,-0.44479,0.00025,14.70391]
[1776681170359,43.04,75204.78,0.68,-0.44485,0.00025,14.70418]
[1776681172738,43.04,75201.99,0.68,-0.44554,0.00025,14.70717]
[1776681172791,43.04,75201.99,0.68,-0.44554,0.00025,14.70717]
[1776681173295,43.04,75201.99,0.68,-0.44554,0.00025,14.70717]
[1776681173437,43.04,75202.94,0.68,-0.44531,0.00025,14.70616]
[1776681180485,43.04,75203.57,0.68,-0.44516,0.00025,14.70551]
[1776681186214,43.04,75204.34,0.68,-0.44496,0.00025,14.70467]
[1776681192066,43.04,75204.75,0.68,-0.44486,0.00025,14.70421]
[1776681197447,43.04,75206.81,0.68,-0.44435,0.00025,14.70199]
[1776681202640,43.04,75207.23,0.68,-0.44425,0.00025,14.70154]
[1776681208231,43.04,75207.93,0.68,-0.44408,0.00025,14.70079]
[1776681208327,43.04,75217.9,0.68,-0.44162,0.00025,14.68959]
[1776681214402,43.04,75215.53,0.68,-0.44221,0.00025,14.6923]
[1776681215809,43.04,75215.1,0.68,-0.44229,0.00025,14.68697]
[1776681215877,43.04,75215.1,0.68,-0.44229,0.00025,14.68697]
[1776681216424,43.04,75221.11,0.68,-0.44081,0.00025,14.68004]
[1776681217910,43.04,75221.11,0.68,-0.44081,0.00025,14.68004]
[1776681218376,43.04,75226.84,0.68,-0.4394,0.00025,14.67324]
[1776681223792,43.04,75226.14,0.68,-0.43957,0.00025,14.67407]
[1776681228438,43.04,75220.7,0.68,-0.4409,0.00025,14.68048]
[1776681230840,43.04,75215.6,0.68,-0.44216,0.00025,14.68636]
[1776681231845,43.04,75211.17,0.68,-0.44326,0.00025,14.69137]
[1776681234869,43.04,75207.81,0.68,-0.44409,0.00025,14.69509]
[1776681239941,43.04,75207.25,0.68,-0.44423,0.00025,14.69571]
[1776681246212,43.05,75205.25,0.68,-0.44473,0.00025,14.69791]
[1776681251318,43.05,75205.01,0.68,-0.44479,0.00025,14.69819]
[1776681252422,43.05,75211.6,0.68,-0.44317,0.00025,14.69097]
[1776681253435,43.05,75215.81,0.68,-0.44213,0.00025,14.68622]
[1776681259148,43.05,75212.58,0.68,-0.44292,0.00025,14.68988]
[1776681264113,43.05,75200.59,0.68,-0.44588,0.00025,14.70292]
[1776681267095,43.05,75198.75,0.68,-0.44634,0.00025,14.70485]
[1776681268100,43.05,75207.4,0.68,-0.4442,0.00025,14.69562]
[1776681271122,43.05,75202.71,0.68,-0.44534,0.00025,14.69487]
[1776681276157,43.05,75201.32,0.68,-0.44569,0.00025,14.69635]
[1776681281192,43.06,75204.05,0.68,-0.44501,0.00025,14.69345]
[1776681286227,43.05,75203.74,0.68,-0.44509,0.00025,14.69377]
[1776681288658,43.05,75201.32,0.68,-0.44568,0.00025,14.69633]
[1776681288695,43.05,75201.32,0.68,-0.44568,0.00025,14.69633]
[1776681288828,43.05,75201.32,0.68,-0.44568,0.00025,14.69633]
[1776681289248,43.05,75193.73,0.68,-0.44756,0.00025,14.7042]
[1776681290903,43.05,75192.83,0.68,-0.44778,0.00025,14.70511]
[1776681290941,43.05,75192.83,0.68,-0.44778,0.00025,14.70511]
[1776681291275,43.05,75193.21,0.68,-0.44768,0.00025,14.70472]
[1776681292843,43.05,75193.21,0.68,-0.44768,0.00025,14.70472]
[1776681293276,43.05,75193.86,0.68,-0.44752,0.00025,14.70405]
[1776681298549,43.04,75194.07,0.68,-0.44747,0.00025,14.70382]
[1776681304219,43.04,75194.45,0.68,-0.44737,0.00025,14.70341]
[1776681305360,43.04,75186.46,0.68,-0.44934,0.00025,14.71138]
[1776681307380,43.04,75190.68,0.68,-0.4483,0.00025,14.70721]
[1776681313222,43.04,75193.78,0.68,-0.44753,0.00025,14.70408]
[1776681317136,43.03,75200.62,0.68,-0.44583,0.00025,14.69696]
[1776681322484,43.03,75202.18,0.68,-0.44544,0.00025,14.69529]
[1776681327517,43.02,75202.12,0.68,-0.44546,0.00025,14.69533]
[1776681332552,43.02,75202.84,0.68,-0.44526,0.00025,14.68874]
[1776681339602,43.01,75203.78,0.68,-0.44502,0.00025,14.68768]
[1776681341618,43.01,75194.98,0.68,-0.44719,0.00025,14.69691]
[1776681344606,43.01,75190.42,0.68,-0.44832,0.00025,14.70152]
[1776681347514,43.0,75185.69,0.68,-0.44948,0.00025,14.70617]
[1776681348568,43.0,75180.43,0.68,-0.45079,0.00025,14.7112]
[1776681353702,43.0,75178.68,0.68,-0.45121,0.00025,14.71282]
[1776681358609,42.99,75177.02,0.68,-0.45162,0.00025,14.71433]
[1776681358647,42.99,75177.02,0.68,-0.45162,0.00025,14.71433]
[1776681359758,42.99,75177.69,0.68,-0.45145,0.00025,14.7137]
[1776681359984,42.98,75178.93,0.68,-0.45114,0.00025,14.71253]
[1776681363465,42.98,75188.59,0.68,-0.44874,0.00025,14.7032]
[1776681364506,42.98,75204.26,0.68,-0.44486,0.00025,14.68699]
[1776681365365,42.98,75207.96,0.68,-0.44395,0.00025,14.68295]
[1776681370826,42.98,75207.29,0.68,-0.44412,0.00025,14.68372]
[1776681374944,42.98,75199.53,0.68,-0.44603,0.00025,14.69204]
[1776681377418,42.98,75202.82,0.68,-0.44522,0.00025,14.68854]
[1776681379200,42.98,75208.4,0.68,-0.44384,0.00025,14.68249]
[1776681384200,42.98,75206.43,0.68,-0.44433,0.00025,14.68467]
[1776681384354,42.99,75212.58,0.68,-0.44281,0.00025,14.67786]
[1776681389962,42.99,75214.05,0.68,-0.44245,0.00025,14.67621]
[1776681394996,42.99,75211.18,0.68,-0.44314,0.00025,14.67363]
[1776681396003,42.99,75206.96,0.68,-0.44419,0.00025,14.67831]
[1776681401037,42.99,75205.01,0.68,-0.44467,0.00025,14.68044]
[1776681406072,43.0,75206.86,0.68,-0.44422,0.00025,14.67845]
[1776681413533,43.0,75207.85,0.68,-0.44398,0.00025,14.67737]
[1776681420694,43.0,75212.39,0.68,-0.44286,0.00025,14.67236]
[1776681422185,43.0,75204.66,0.68,-0.44477,0.00025,14.68088]
[1776681427221,43.0,75201.29,0.68,-0.4456,0.00025,14.68448]
[1776681432255,43.0,75198.03,0.68,-0.44641,0.00025,14.68789]
[1776681437483,43.0,75196.38,0.68,-0.44681,0.00025,14.6896]
[1776681443331,42.99,75194.67,0.68,-0.44723,0.00025,14.69135]
[1776681448367,42.99,75197.38,0.68,-0.44656,0.00025,14.68855]
[1776681453402,42.99,75196.06,0.68,-0.44687,0.00025,14.68411]
[1776681454456,42.99,75187.59,0.68,-0.44897,0.00025,14.69265]
[1776681459503,43.0,75189.69,0.68,-0.44845,0.00025,14.69059]
[1776681460505,42.99,75201.29,0.68,-0.44558,0.00025,14.67862]
[1776681462466,42.99,75201.58,0.68,-0.4455,0.00025,14.67831]
[1776681467485,42.99,75201.35,0.68,-0.44556,0.00025,14.67855]
[1776681469096,42.99,75205.71,0.68,-0.44448,0.00025,14.67385]
[1776681479585,42.99,75202.7,0.68,-0.44522,0.00025,14.67709]
[1776681484619,42.99,75202.64,0.68,-0.44523,0.00025,14.67714]
[1776681485627,42.99,75188.49,0.68,-0.44874,0.00025,14.69172]
[1776681486633,42.99,75188.82,0.68,-0.44866,0.00025,14.6914]
[1776681491669,42.97,75189.0,0.68,-0.4486,0.00025,14.69116]
[1776681494690,42.97,75192.88,0.68,-0.44764,0.00025,14.68726]
[1776681499726,42.97,75193.08,0.68,-0.44759,0.00025,14.68705]
[1776681504760,42.97,75193.66,0.68,-0.44744,0.00025,14.68646]
[1776681509795,42.97,75192.98,0.68,-0.44761,0.00025,14.68714]
[1776681512817,42.97,75204.49,0.68,-0.44474,0.00025,14.66924]
[1776681514386,42.97,75204.2,0.68,-0.44481,0.00025,14.66955]
[1776681519865,42.97,75206.16,0.68,-0.44432,0.00025,14.66741]
[1776681526126,42.97,75204.08,0.68,-0.44484,0.00025,14.66969]
[1776681529257,42.97,75193.87,0.68,-0.44737,0.00025,14.68043]
[1776681530782,42.97,75191.05,0.68,-0.44807,0.00025,14.68329]
[1776681535976,42.97,75194.44,0.68,-0.44723,0.00025,14.67982]
[1776681541012,42.97,75196.2,0.68,-0.44679,0.00025,14.678]
[1776681543180,42.97,75199.96,0.68,-0.44586,0.00025,14.67406]
[1776681544305,42.97,75205.55,0.68,-0.44447,0.00025,14.66806]
[1776681549849,42.96,75207.3,0.68,-0.44404,0.00025,14.66612]
[1776681556120,42.96,75206.19,0.68,-0.44431,0.00025,14.66734]
[1776681561159,42.96,75205.83,0.68,-0.4444,0.00025,14.66772]
[1776681568672,42.96,75206.09,0.68,-0.44433,0.00025,14.66744]
[1776681572232,42.96,75202.18,0.68,-0.44529,0.00025,14.66586]
[1776681577352,42.96,75201.54,0.68,-0.44544,0.00025,14.66653]
[1776681584319,42.96,75201.18,0.68,-0.44553,0.00025,14.6669]
[1776681590361,42.95,75203.69,0.68,-0.4449,0.00025,14.6642]
[1776681592841,42.95,75210.83,0.68,-0.44313,0.00025,14.65634]
[1776681596405,42.96,75214.32,0.68,-0.44227,0.00025,14.65241]
[1776681601440,42.96,75214.39,0.68,-0.44226,0.00025,14.65235]
[1776681601779,42.96,75220.79,0.68,-0.44067,0.00025,14.64494]
[1776681607481,42.96,75216.93,0.68,-0.44163,0.00025,14.64946]
[1776681609055,42.96,75216.29,0.68,-0.44179,0.00025,14.6502]
[1776681609079,42.96,75216.29,0.68,-0.44179,0.00025,14.6502]
[1776681609085,42.96,75216.29,0.68,-0.44179,0.00025,14.6502]
[1776681609101,42.96,75216.29,0.68,-0.44179,0.00025,14.6502]
[1776681609111,42.96,75216.29,0.68,-0.44179,0.00025,14.6502]
[1776681609192,42.96,75215.35,0.68,-0.44203,0.00025,14.65128]
[1776681612520,42.96,75209.6,0.68,-0.44345,0.00025,14.65778]
[1776681613809,42.96,75205.72,0.68,-0.44441,0.00025,14.66206]
[1776681615681,42.97,75198.41,0.68,-0.44623,0.00025,14.66988]
[1776681616510,42.97,75198.41,0.68,-0.44623,0.00025,14.66988]
[1776681616546,42.97,75198.41,0.68,-0.44623,0.00025,14.66988]
[1776681617252,42.96,75198.28,0.68,-0.44626,0.00025,14.67001]
[1776681617260,42.96,75198.28,0.68,-0.44626,0.00025,14.67001]
[1776681617820,42.96,75194.48,0.68,-0.4472,0.00025,14.67394]
[1776681619254,42.96,75194.88,0.68,-0.44709,0.00025,14.67352]
[1776681619271,42.96,75194.88,0.68,-0.44709,0.00025,14.67352]
[1776681627501,42.96,75195.99,0.68,-0.44682,0.00025,14.67236]
[1776681634388,42.95,75197.4,0.68,-0.44644,0.00025,14.66503]
[1776681639760,42.95,75194.66,0.68,-0.44712,0.00025,14.66788]
[1776681644797,42.95,75201.37,0.68,-0.44546,0.00025,14.66086]
[1776681648824,42.96,75204.81,0.68,-0.44461,0.00025,14.65719]
[1776681653859,42.96,75203.45,0.68,-0.44495,0.00025,14.65867]
[1776681659900,42.96,75203.56,0.68,-0.44492,0.00025,14.65854]
[1776681662922,42.96,75214.47,0.68,-0.44222,0.00025,14.64644]
[1776681663928,42.96,75220.61,0.68,-0.4407,0.00025,14.63934]
[1776681664117,42.96,75220.61,0.68,-0.4407,0.00025,14.63934]
[1776681664160,42.96,75220.61,0.68,-0.4407,0.00025,14.63934]
[1776681665870,42.96,75220.63,0.68,-0.4407,0.00025,14.63932]
[1776681665885,42.96,75220.63,0.68,-0.4407,0.00025,14.63932]
[1776681665880,42.96,75219.73,0.68,-0.44092,0.00025,14.64038]
[1776681666500,42.96,75219.73,0.68,-0.44092,0.00025,14.64038]
[1776681671520,42.97,75217.4,0.68,-0.4415,0.00025,14.64311]
[1776681671958,42.97,75208.96,0.68,-0.44359,0.00025,14.65267]
[1776681673899,42.96,75205.48,0.68,-0.44445,0.00025,14.65649]
[1776681678971,42.97,75206.02,0.68,-0.44432,0.00025,14.65592]
[1776681679002,42.97,75202.22,0.68,-0.44527,0.00025,14.66004]
[1776681684092,42.97,75199.32,0.68,-0.44598,0.00025,14.66311]
[1776681689187,42.97,75199.54,0.68,-0.44593,0.00025,14.66287]
[1776681694251,42.97,75201.19,0.68,-0.4455,0.00025,14.6553]
[1776681699412,42.96,75203.78,0.68,-0.44486,0.00025,14.65251]
[1776681704461,42.97,75203.01,0.68,-0.44505,0.00025,14.65334]
[1776681709485,42.96,75200.02,0.68,-0.44579,0.00025,14.65653]
[1776681714514,42.96,75199.82,0.68,-0.44584,0.00025,14.65674]
[1776681719531,42.96,75197.74,0.68,-0.44635,0.00025,14.65893]
[1776681724575,42.96,75199.97,0.68,-0.4458,0.00025,14.65658]
[1776681727086,42.96,75196.56,0.68,-0.44665,0.00025,14.66015]
[1776681732405,42.96,75197.09,0.68,-0.44651,0.00025,14.6596]
[1776681734026,42.96,75201.87,0.68,-0.44533,0.00025,14.65455]
[1776681739042,42.96,75201.28,0.68,-0.44547,0.00025,14.65518]
[1776681744378,42.96,75200.68,0.68,-0.44562,0.00025,14.65582]
[1776681749798,42.96,75201.07,0.68,-0.44552,0.00025,14.6554]
[1776681754819,42.96,75201.99,0.68,-0.44528,0.00025,14.64858]
[1776681756699,42.96,75205.58,0.68,-0.44439,0.00025,14.6447]
[1776681761717,42.96,75207.51,0.68,-0.44391,0.00025,14.64258]
[1776681764082,42.96,75204.11,0.68,-0.44475,0.00025,14.64631]
[1776681769112,42.96,75200.46,0.68,-0.44566,0.00025,14.65023]
[1776681774178,42.96,75198.15,0.68,-0.44623,0.00025,14.65267]
[1776681779187,42.96,75197.07,0.68,-0.4465,0.00025,14.6538]
[1776681784409,42.96,75198.21,0.68,-0.44622,0.00025,14.65261]
[1776681789412,42.96,75198.52,0.68,-0.44614,0.00025,14.65229]
[1776681793281,42.96,75201.89,0.68,-0.44531,0.00025,14.64871]
[1776681798506,42.96,75201.73,0.68,-0.44535,0.00025,14.64888]
[1776681803634,42.96,75201.78,0.68,-0.44533,0.00025,14.64883]
[1776681808696,42.96,75203.45,0.68,-0.44492,0.00025,14.64703]
[1776681813876,42.96,75204.51,0.68,-0.44464,0.00025,14.64006]
[1776681818902,42.97,75202.5,0.68,-0.44514,0.00025,14.64224]
[1776681824015,42.97,75200.91,0.68,-0.44553,0.00025,14.64394]
[1776681829275,42.97,75200.56,0.68,-0.44562,0.00025,14.64432]
[1776681834278,42.97,75203.41,0.68,-0.44491,0.00025,14.64126]
[1776681839305,42.97,75205.91,0.68,-0.44429,0.00025,14.63854]
[1776681844323,42.97,75208.22,0.68,-0.44373,0.00025,14.63604]
[1776681849335,42.98,75207.61,0.68,-0.44388,0.00025,14.63673]
[1776681854454,42.98,75210.63,0.68,-0.44314,0.00025,14.6334]
[1776681859826,42.99,75212.2,0.68,-0.44276,0.00025,14.63168]
[1776681860960,42.99,75207.88,0.68,-0.44383,0.00025,14.6365]
[1776681866009,42.99,75207.04,0.68,-0.44403,0.00025,14.63742]
[1776681871098,42.99,75204.35,0.68,-0.4447,0.00025,14.64035]
[1776681876140,42.98,75203.42,0.68,-0.44491,0.00025,14.63552]
[1776681880264,42.98,75207.41,0.68,-0.44392,0.00025,14.63116]
[1776681885315,42.99,75204.72,0.68,-0.44459,0.00025,14.63413]
[1776681890790,42.99,75202.94,0.68,-0.44504,0.00025,14.63606]
[1776681896215,42.99,75201.26,0.68,-0.44545,0.00025,14.63785]
[1776681901242,42.99,75199.75,0.68,-0.44583,0.00025,14.63946]
[1776681906332,42.99,75199.22,0.68,-0.44596,0.00025,14.64001]
[1776681911344,42.98,75199.87,0.68,-0.44579,0.00025,14.63931]
[1776681916363,42.98,75199.34,0.68,-0.44592,0.00025,14.63987]
[1776681921365,42.98,75202.44,0.68,-0.44515,0.00025,14.63657]
[1776681926834,42.99,75202.16,0.68,-0.44523,0.00025,14.63691]
[1776681931899,43.0,75204.24,0.68,-0.44471,0.00025,14.62888]
[1776681933278,43.0,75209.34,0.68,-0.44344,0.00025,14.62329]
[1776681938662,43.01,75207.41,0.68,-0.44393,0.00025,14.62547]
[1776681943675,43.01,75205.66,0.68,-0.44437,0.00025,14.62742]
[1776681948683,43.02,75203.04,0.68,-0.44503,0.00025,14.6303]
[1776681950226,43.02,75198.95,0.68,-0.44604,0.00025,14.63463]
[1776681950852,43.02,75198.95,0.68,-0.44604,0.00025,14.63463]
[1776681950876,43.02,75198.95,0.68,-0.44604,0.00025,14.63463]
[1776681951775,43.02,75196.8,0.68,-0.44657,0.00025,14.63688]
[1776681951784,43.02,75196.8,0.68,-0.44657,0.00025,14.63688]
[1776681951814,43.02,75196.8,0.68,-0.44657,0.00025,14.63688]
[1776681952008,43.02,75195.56,0.68,-0.44688,0.00025,14.63816]
[1776681953777,43.02,75195.22,0.68,-0.44696,0.00025,14.63851]
[1776681953971,43.01,75193.36,0.68,-0.44742,0.00025,14.64041]
[1776681959482,43.01,75192.26,0.68,-0.44769,0.00025,14.6415]
[1776681967061,43.0,75192.93,0.68,-0.44751,0.00025,14.64076]
[1776681972095,42.98,75191.79,0.68,-0.44778,0.00025,14.64182]
[1776681978137,42.96,75193.01,0.68,-0.44745,0.00025,14.64048]
[1776681984179,42.95,75191.87,0.68,-0.44773,0.00025,14.64161]
[1776681989215,42.95,75186.97,0.68,-0.44895,0.00025,14.64651]
[1776681994249,42.94,75185.6,0.68,-0.44927,0.00025,14.642]
[1776682000291,42.94,75185.16,0.68,-0.44937,0.00025,14.64241]
[1776682003312,42.94,75191.6,0.68,-0.44777,0.00025,14.63599]
[1776682004319,42.94,75195.7,0.68,-0.44675,0.00025,14.63178]
[1776682010267,42.95,75197.02,0.68,-0.44643,0.00025,14.63045]
[1776682015355,42.96,75198.68,0.68,-0.44603,0.00025,14.62876]
[1776682023453,42.97,75203.55,0.68,-0.44483,0.00025,14.62364]
[1776682028487,42.98,75203.64,0.68,-0.44482,0.00025,14.62358]
[1776682032234,42.98,75208.71,0.68,-0.44356,0.00025,14.61806]
[1776682035536,42.99,75212.96,0.68,-0.44251,0.00025,14.61332]
[1776682040571,42.99,75212.73,0.68,-0.44258,0.00025,14.61362]
[1776682045607,43.0,75210.4,0.68,-0.44316,0.00025,14.61627]
[1776682049032,43.0,75205.67,0.68,-0.44434,0.00025,14.62152]
[1776682054670,43.01,75205.86,0.68,-0.44428,0.00025,14.61551]
[1776682060712,43.02,75206.83,0.68,-0.44405,0.00025,14.61449]
[1776682065747,43.03,75208.3,0.68,-0.44369,0.00025,14.61292]
[1776682070783,43.03,75210.86,0.68,-0.44306,0.00025,14.6101]
[1776682075818,43.04,75212.9,0.68,-0.44256,0.00025,14.60784]
[1776682080856,43.04,75212.42,0.68,-0.44269,0.00025,14.60841]
[1776682084884,43.04,75208.73,0.68,-0.4436,0.00025,14.61253]
[1776682089919,43.03,75206.14,0.68,-0.44424,0.00025,14.61533]
[1776682095335,43.03,75205.11,0.68,-0.44449,0.00025,14.61643]
[1776682096967,43.02,75193.53,0.68,-0.44735,0.00025,14.6286]
[1776682098981,43.02,75190.13,0.68,-0.44819,0.00025,14.63202]
[1776682104017,43.01,75189.68,0.68,-0.4483,0.00025,14.63244]
[1776682107037,43.0,75185.93,0.68,-0.44923,0.00025,14.63613]
[1776682112074,43.0,75184.26,0.68,-0.44962,0.00025,14.63189]
[1776682117107,42.99,75183.43,0.68,-0.44982,0.00025,14.63265]
[1776682121135,42.98,75179.73,0.68,-0.45073,0.00025,14.63616]
[1776682126170,42.97,75177.84,0.68,-0.4512,0.00025,14.63791]
[1776682131207,42.97,75178.6,0.68,-0.451,0.00025,14.63717]
[1776682139263,42.96,75178.25,0.68,-0.45108,0.00025,14.63746]
[1776682144297,42.96,75177.09,0.68,-0.45137,0.00025,14.63853]
[1776682147317,42.95,75173.73,0.68,-0.4522,0.00025,14.64163]
[1776682150446,42.95,75170.13,0.68,-0.4531,0.00025,14.64485]
[1776682150645,42.95,75170.13,0.68,-0.4531,0.00025,14.64485]
[1776682150700,42.95,75170.13,0.68,-0.4531,0.00025,14.64485]
[1776682152413,42.95,75170.13,0.68,-0.4531,0.00025,14.64486]
[1776682153078,42.95,75171.15,0.68,-0.45284,0.00025,14.64393]
[1776682158395,42.94,75173.69,0.68,-0.4522,0.00025,14.64161]
[1776682163421,42.94,75176.0,0.68,-0.45162,0.00025,14.63947]
[1776682163438,42.94,75183.0,0.68,-0.44988,0.00025,14.63284]
[1776682166451,42.94,75195.61,0.68,-0.44673,0.00025,14.62019]
[1776682169472,42.93,75191.99,0.68,-0.44763,0.00025,14.6239]
[1776682173490,42.93,75174.24,0.68,-0.45204,0.00025,14.63523]
[1776682173952,42.93,75169.22,0.68,-0.45329,0.00025,14.63977]
[1776682179812,42.94,75169.68,0.68,-0.45318,0.00025,14.63938]
[1776682185585,42.95,75167.44,0.68,-0.45375,0.00025,14.64141]
[1776682188412,42.95,75156.35,0.68,-0.45653,0.00025,14.6508]
[1776682190444,42.96,75150.36,0.68,-0.45803,0.00025,14.65557]
[1776682191454,42.95,75135.47,0.68,-0.46175,0.00025,14.66651]
[1776682192505,42.95,75136.31,0.68,-0.46154,0.00025,14.66593]
[1776682198112,42.95,75134.87,0.68,-0.4619,0.00025,14.66691]
[1776682201272,42.94,75140.54,0.68,-0.46047,0.00025,14.6629]
[1776682202426,42.94,75150.31,0.68,-0.45803,0.00025,14.65557]
[1776682203431,42.94,75149.07,0.68,-0.45834,0.00025,14.65653]
[1776682208434,42.95,75147.27,0.68,-0.45879,0.00025,14.65792]
[1776682214545,42.95,75149.0,0.68,-0.45836,0.00025,14.6566]
[1776682220833,42.95,75144.29,0.68,-0.45954,0.00025,14.66018]
[1776682221840,42.95,75153.4,0.68,-0.45726,0.00025,14.65317]
[1776682226876,42.96,75150.74,0.68,-0.45793,0.00025,14.65527]
[1776682229897,42.96,75144.1,0.68,-0.45959,0.00025,14.66034]
[1776682235008,42.96,75143.12,0.68,-0.45983,0.00025,14.65525]
[1776682239080,42.96,75149.53,0.68,-0.45823,0.00025,14.65041]
[1776682244323,42.97,75147.98,0.68,-0.45862,0.00025,14.65161]
[1776682249040,42.97,75142.72,0.68,-0.45993,0.00025,14.65556]
[1776682252391,42.97,75152.33,0.68,-0.45753,0.00025,14.64824]
[1776682258110,42.97,75151.96,0.68,-0.45762,0.00025,14.64853]
[1776682263581,42.95,75154.34,0.68,-0.45701,0.00025,14.64659]
[1776682270191,42.94,75157.35,0.68,-0.45625,0.00025,14.64409]
[1776682275250,42.93,75157.73,0.68,-0.45614,0.00025,14.64374]
[1776682275321,42.92,75146.95,0.68,-0.45884,0.00025,14.65227]
[1776682277242,42.92,75141.19,0.68,-0.46028,0.00025,14.65654]
[1776682280264,42.91,75136.56,0.68,-0.46144,0.00025,14.65983]
[1776682283560,42.91,75130.76,0.68,-0.46289,0.00025,14.66379]
[1776682285351,42.9,75125.78,0.68,-0.46413,0.00025,14.66704]
[1776682287312,42.9,75120.72,0.68,-0.4654,0.00025,14.67019]
[1776682292348,42.9,75120.0,0.68,-0.46557,0.00025,14.6648]
[1776682295369,42.89,75115.15,0.68,-0.46678,0.00025,14.66766]
[1776682300404,42.88,75114.85,0.68,-0.46686,0.00025,14.66782]
[1776682305439,42.88,75117.05,0.68,-0.4663,0.00025,14.66652]
[1776682306214,42.88,75117.05,0.68,-0.4663,0.00025,14.66652]
[1776682306262,42.88,75117.05,0.68,-0.4663,0.00025,14.66652]
[1776682306404,42.88,75117.05,0.68,-0.4663,0.00025,14.66652]
[1776682306414,42.88,75117.05,0.68,-0.4663,0.00025,14.66652]
[1776682306434,42.88,75117.05,0.68,-0.4663,0.00025,14.66652]
[1776682306541,42.88,75111.37,0.68,-0.46772,0.00025,14.66977]
[1776682307660,42.87,75110.08,0.68,-0.46805,0.00025,14.67048]
[1776682307742,42.87,75110.08,0.68,-0.46805,0.00025,14.67048]
[1776682308458,42.87,75110.08,0.68,-0.46805,0.00025,14.67048]
[1776682310445,42.87,75109.95,0.68,-0.46808,0.00025,14.67055]
[1776682310488,42.87,75109.95,0.68,-0.46808,0.00025,14.67055]
[1776682310558,42.87,75103.39,0.68,-0.46973,0.00025,14.67401]
[1776682316515,42.86,75102.44,0.68,-0.46996,0.00025,14.67448]
[1776682321550,42.86,75102.41,0.68,-0.46997,0.00025,14.6745]
[1776682326585,42.86,75100.65,0.68,-0.47041,0.00025,14.67537]
[1776682331622,42.85,75105.24,0.68,-0.46925,0.00025,14.67303]
[1776682334641,42.85,75108.42,0.68,-0.46845,0.00025,14.67134]
[1776682339678,42.84,75109.82,0.68,-0.4681,0.00025,14.67057]
[1776682344424,42.83,75104.08,0.68,-0.46954,0.00025,14.67361]
[1776682346401,42.83,75109.88,0.68,-0.46808,0.00025,14.67052]
[1776682347732,42.83,75113.11,0.68,-0.46726,0.00025,14.66872]
[1776682350036,42.83,75121.72,0.68,-0.46509,0.00025,14.66361]
[1776682354533,42.82,75146.43,0.68,-0.45887,0.00025,14.64071]
[1776682355791,42.82,75142.54,0.68,-0.45984,0.00025,14.64363]
[1776682360827,42.81,75139.36,0.68,-0.46064,0.00025,14.64595]
[1776682365861,42.81,75137.09,0.68,-0.46121,0.00025,14.64756]
[1776682367204,42.81,75137.09,0.68,-0.46121,0.00025,14.64756]
[1776682367270,42.81,75137.09,0.68,-0.46121,0.00025,14.64756]
[1776682368250,42.81,75136.18,0.68,-0.46143,0.00025,14.6482]
[1776682368261,42.81,75136.18,0.68,-0.46143,0.00025,14.6482]
[1776682368314,42.81,75136.18,0.68,-0.46143,0.00025,14.6482]
[1776682368350,42.81,75136.03,0.68,-0.46147,0.00025,14.6483]
[1776682369291,42.81,75136.03,0.68,-0.46147,0.00025,14.6483]
[1776682369346,42.81,75135.84,0.68,-0.46152,0.00025,14.64844]
[1776682370046,42.81,75135.84,0.68,-0.46152,0.00025,14.64844]
[1776682370090,42.81,75135.84,0.68,-0.46152,0.00025,14.64844]
[1776682371285,42.81,75135.42,0.68,-0.46162,0.00025,14.64873]
[1776682371292,42.81,75135.42,0.68,-0.46162,0.00025,14.64873]
[1776682371304,42.81,75135.42,0.68,-0.46162,0.00025,14.64873]
[1776682371654,42.8,75134.64,0.68,-0.46182,0.00025,14.64926]
[1776682373296,42.8,75134.03,0.68,-0.46197,0.00025,14.64968]
[1776682373641,42.8,75133.39,0.68,-0.46213,0.00025,14.65011]
[1776682377649,42.79,75133.16,0.68,-0.46218,0.00025,14.65025]
[1776682377683,42.79,75133.16,0.68,-0.46218,0.00025,14.65025]
[1776682379388,42.79,75133.25,0.68,-0.46216,0.00025,14.65018]
[1776682379391,42.79,75133.25,0.68,-0.46216,0.00025,14.65018]
[1776682379398,42.79,75133.25,0.68,-0.46216,0.00025,14.65018]
[1776682379443,42.79,75133.25,0.68,-0.46216,0.00025,14.65018]
[1776682379635,42.78,75131.85,0.68,-0.4625,0.00025,14.65112]
[1776682381421,42.78,75131.17,0.68,-0.46267,0.00025,14.65158]
[1776682381437,42.78,75131.17,0.68,-0.46267,0.00025,14.65158]
[1776682381459,42.78,75131.17,0.68,-0.46267,0.00025,14.65158]
[1776682381604,42.77,75130.35,0.68,-0.46288,0.00025,14.65212]
[1776682382671,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383146,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383259,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383392,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383412,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383500,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383530,42.77,75122.14,0.68,-0.46494,0.00025,14.65742]
[1776682383631,42.77,75120.25,0.68,-0.46542,0.00025,14.65859]
[1776682384691,42.77,75115.49,0.68,-0.46662,0.00025,14.66143]
[1776682384760,42.77,75115.49,0.68,-0.46662,0.00025,14.66143]
[1776682384810,42.77,75115.49,0.68,-0.46662,0.00025,14.66143]
[1776682385449,42.77,75115.49,0.68,-0.46662,0.00025,14.66143]
[1776682385475,42.77,75115.49,0.68,-0.46662,0.00025,14.66143]
[1776682385776,42.77,75114.94,0.68,-0.46676,0.00025,14.66175]
[1776682385853,42.77,75114.94,0.68,-0.46676,0.00025,14.66175]
[1776682387498,42.77,75115.06,0.68,-0.46673,0.00025,14.66168]
[1776682387556,42.77,75122.05,0.68,-0.46496,0.00025,14.65747]
[1776682393051,42.76,75118.9,0.68,-0.46575,0.00025,14.65938]
[1776682397079,42.75,75115.6,0.68,-0.46658,0.00025,14.66133]
[1776682398460,42.75,75115.6,0.68,-0.46658,0.00025,14.66133]
[1776682398548,42.75,75115.6,0.68,-0.46658,0.00025,14.66133]
[1776682399791,42.75,75115.39,0.68,-0.46663,0.00025,14.66145]
[1776682399797,42.75,75115.39,0.68,-0.46663,0.00025,14.66145]
[1776682400101,42.75,75106.65,0.68,-0.46884,0.00025,14.66633]
[1776682403790,42.75,75106.86,0.68,-0.46878,0.00025,14.66621]
[1776682403793,42.75,75106.86,0.68,-0.46878,0.00025,14.66621]
[1776682403818,42.75,75106.86,0.68,-0.46878,0.00025,14.66621]
[1776682403851,42.75,75106.86,0.68,-0.46878,0.00025,14.66621]
[1776682404132,42.75,75107.72,0.68,-0.46856,0.00025,14.66575]
[1776682407809,42.74,75107.87,0.68,-0.46852,0.00025,14.66566]
[1776682408160,42.74,75108.11,0.68,-0.46846,0.00025,14.66553]
[1776682413195,42.73,75109.14,0.68,-0.46819,0.00025,14.65914]
[1776682418229,42.73,75109.17,0.68,-0.46818,0.00025,14.65912]
[1776682421254,42.72,75113.92,0.68,-0.46698,0.00025,14.65644]
[1776682426287,42.72,75112.19,0.68,-0.46741,0.00025,14.65742]
[1776682431322,42.71,75113.61,0.68,-0.46705,0.00025,14.6566]
[1776682436357,42.71,75113.48,0.68,-0.46708,0.00025,14.65667]
[1776682437364,42.71,75108.3,0.68,-0.46839,0.00025,14.65956]
[1776682440092,42.71,75106.4,0.68,-0.46887,0.00025,14.66058]
[1776682440341,42.71,75106.4,0.68,-0.46887,0.00025,14.66058]
[1776682440582,42.71,75106.4,0.68,-0.46887,0.00025,14.66058]
[1776682440635,42.71,75096.89,0.68,-0.47127,0.00025,14.66537]
[1776682441906,42.7,75096.23,0.68,-0.47144,0.00025,14.66568]
[1776682441937,42.7,75096.23,0.68,-0.47144,0.00025,14.66568]
[1776682442401,42.7,75096.6,0.68,-0.47134,0.00025,14.66551]
[1776682443410,42.7,75103.15,0.68,-0.46969,0.00025,14.66227]
[1776682444417,42.7,75107.17,0.68,-0.46867,0.00025,14.66016]
[1776682449450,42.7,75113.48,0.68,-0.46707,0.00025,14.65664]
[1776682451796,42.69,75117.23,0.68,-0.46612,0.00025,14.65444]
[1776682454782,42.69,75117.29,0.68,-0.46611,0.00025,14.65441]
[1776682454792,42.69,75117.29,0.68,-0.46611,0.00025,14.65441]
[1776682454820,42.69,75117.36,0.68,-0.46609,0.00025,14.65436]
[1776682459932,42.69,75118.55,0.68,-0.46579,0.00025,14.65364]
[1776682464953,42.68,75119.65,0.68,-0.46551,0.00025,14.65296]
[1776682466850,42.68,75123.14,0.68,-0.46462,0.00025,14.65079]
[1776682471876,42.68,75121.41,0.68,-0.46505,0.00025,14.64605]
[1776682476901,42.68,75121.93,0.68,-0.46492,0.00025,14.64572]
[1776682481911,42.67,75122.55,0.68,-0.46476,0.00025,14.64532]
[1776682486999,42.67,75121.11,0.68,-0.46512,0.00025,14.64621]
[1776682492342,42.67,75119.65,0.68,-0.46549,0.00025,14.64711]
[1776682497689,42.66,75120.53,0.68,-0.46526,0.00025,14.64656]
[1776682502697,42.66,75119.86,0.68,-0.46543,0.00025,14.64697]
[1776682503869,42.66,75116.6,0.68,-0.46625,0.00025,14.64894]
[1776682508875,42.66,75115.34,0.68,-0.46657,0.00025,14.64967]
[1776682511913,42.65,75110.69,0.68,-0.46774,0.00025,14.65233]
[1776682513794,42.65,75104.0,0.68,-0.46944,0.00025,14.65595]
[1776682515862,42.65,75100.69,0.68,-0.47027,0.00025,14.65763]
[1776682516860,42.65,75097.35,0.68,-0.47112,0.00025,14.65927]
[1776682519930,42.65,75096.35,0.68,-0.47137,0.00025,14.65974]
[1776682519956,42.65,75096.35,0.68,-0.47137,0.00025,14.65974]
[1776682519967,42.65,75096.58,0.68,-0.47131,0.00025,14.65964]
[1776682522655,42.65,75108.33,0.68,-0.46834,0.00025,14.65363]
[1776682523362,42.65,75108.33,0.68,-0.46834,0.00025,14.65363]
[1776682523392,42.65,75108.33,0.68,-0.46834,0.00025,14.65363]
[1776682523408,42.65,75108.33,0.68,-0.46834,0.00025,14.65363]
[1776682527306,42.65,75111.91,0.68,-0.46743,0.00025,14.65163]
[1776682535768,42.64,75114.75,0.68,-0.4667,0.00025,14.64416]
[1776682542101,42.63,75116.36,0.68,-0.46629,0.00025,14.64321]
[1776682547136,42.63,75117.72,0.68,-0.46594,0.00025,14.64239]
[1776682552171,42.63,75119.65,0.68,-0.46545,0.00025,14.6412]
[1776682557205,42.62,75121.12,0.68,-0.46508,0.00025,14.64029]
[1776682562535,42.62,75121.56,0.68,-0.46496,0.00025,14.64001]
[1776682564264,42.61,75135.65,0.68,-0.4614,0.00025,14.63061]
[1776682568294,42.61,75131.92,0.68,-0.46234,0.00025,14.63319]
[1776682569304,42.61,75125.51,0.68,-0.46396,0.00025,14.63747]
[1776682570838,42.61,75125.51,0.68,-0.46396,0.00025,14.63747]
[1776682570852,42.61,75125.51,0.68,-0.46396,0.00025,14.63747]
[1776682570934,42.61,75123.89,0.68,-0.46437,0.00025,14.63852]
[1776682572004,42.61,75123.22,0.68,-0.46454,0.00025,14.63894]
[1776682572012,42.61,75123.22,0.68,-0.46454,0.00025,14.63894]
[1776682572023,42.61,75123.22,0.68,-0.46454,0.00025,14.63894]
[1776682574005,42.61,75121.73,0.68,-0.46491,0.00025,14.63988]
[1776682574335,42.61,75121.44,0.68,-0.46499,0.00025,14.64006]
[1776682576349,42.61,75111.23,0.68,-0.46757,0.00025,14.64613]
[1776682578572,42.61,75111.34,0.68,-0.46754,0.00025,14.64607]
[1776682578701,42.61,75111.34,0.68,-0.46754,0.00025,14.64607]
[1776682579722,42.61,75109.77,0.68,-0.46794,0.00025,14.64695]
[1776682579820,42.6,75102.27,0.68,-0.46984,0.00025,14.65095]
[1776682581379,42.6,75102.27,0.68,-0.46984,0.00025,14.65095]
[1776682581400,42.6,75102.27,0.68,-0.46984,0.00025,14.65095]
[1776682581582,42.6,75095.36,0.68,-0.47159,0.00025,14.65434]
[1776682586454,42.6,75091.23,0.68,-0.47264,0.00025,14.65623]
[1776682591458,42.61,75088.97,0.68,-0.47321,0.00025,14.65141]
[1776682596498,42.6,75090.72,0.68,-0.47276,0.00025,14.65063]
[1776682601529,42.59,75091.47,0.68,-0.47257,0.00025,14.65029]
[1776682603543,42.59,75078.26,0.68,-0.47592,0.00025,14.65569]
[1776682604549,42.59,75086.78,0.68,-0.47376,0.00025,14.65233]
[1776682609588,42.59,75088.93,0.68,-0.47321,0.00025,14.65141]
[1776682614619,42.58,75090.22,0.68,-0.47288,0.00025,14.65084]
[1776682619662,42.57,75090.7,0.68,-0.47276,0.00025,14.65062]
[1776682620825,42.57,75087.59,0.68,-0.47354,0.00025,14.65197]
[1776682622682,42.57,75074.83,0.68,-0.47679,0.00025,14.65691]
[1776682623929,42.57,75074.58,0.68,-0.47685,0.00025,14.65699]
[1776682627717,42.57,75080.04,0.68,-0.47546,0.00025,14.655]
[1776682632752,42.57,75077.81,0.68,-0.47603,0.00025,14.65584]
[1776682635773,42.56,75070.99,0.68,-0.47776,0.00025,14.6582]
[1776682638794,42.56,75065.49,0.68,-0.47916,0.00025,14.65991]
[1776682643837,42.55,75062.73,0.68,-0.47986,0.00025,14.66069]
[1776682648868,42.54,75061.61,0.68,-0.48014,0.00025,14.66099]
[1776682653902,42.54,75060.07,0.68,-0.48053,0.00025,14.65559]
[1776682658937,42.54,75055.76,0.68,-0.48162,0.00025,14.65666]
[1776682663971,42.54,75052.84,0.68,-0.48237,0.00025,14.65733]
[1776682669007,42.54,75052.44,0.68,-0.48247,0.00025,14.65741]
[1776682675051,42.54,75049.9,0.68,-0.48312,0.00025,14.65795]
[1776682681047,42.54,75048.15,0.68,-0.48356,0.00025,14.65829]
[1776682681054,42.54,75048.15,0.68,-0.48356,0.00025,14.65829]
[1776682681195,42.54,75047.14,0.68,-0.48382,0.00025,14.65848]
[1776682681477,42.54,75047.14,0.68,-0.48382,0.00025,14.65848]
[1776682681594,42.54,75047.14,0.68,-0.48382,0.00025,14.65848]
[1776682681669,42.54,75035.89,0.68,-0.48669,0.00025,14.66018]
[1776682683269,42.54,75035.89,0.68,-0.48669,0.00025,14.66018]
[1776682683300,42.54,75035.89,0.68,-0.48669,0.00025,14.66018]
[1776682683346,42.54,75035.89,0.68,-0.48669,0.00025,14.66018]
[1776682683357,42.54,75035.31,0.68,-0.48684,0.00025,14.66025]
[1776682687289,42.55,75035.53,0.68,-0.48678,0.00025,14.66022]
[1776682687620,42.55,75035.33,0.68,-0.48683,0.00025,14.66024]
[1776682693182,42.55,75033.18,0.68,-0.48738,0.00025,14.66047]
[1776682698217,42.55,75033.73,0.68,-0.48724,0.00025,14.66042]
[1776682700231,42.55,75030.45,0.68,-0.48808,0.00025,14.66073]
[1776682703372,42.55,75031.13,0.68,-0.4879,0.00025,14.66067]
[1776682703438,42.55,75031.13,0.68,-0.4879,0.00025,14.66067]
[1776682703718,42.55,75031.13,0.68,-0.4879,0.00025,14.66067]
[1776682703741,42.55,75031.13,0.68,-0.4879,0.00025,14.66067]
[1776682703785,42.55,75031.13,0.68,-0.4879,0.00025,14.66067]
[1776682703869,42.55,75031.13,0.68,-0.4879,0.00025,14.66067]
[1776682704031,42.54,75032.43,0.68,-0.48757,0.00025,14.66055]
[1776682705064,42.54,75021.8,0.68,-0.49028,0.00026,14.66124]
[1776682705494,42.54,75021.8,0.68,-0.49028,0.00026,14.66124]
[1776682705546,42.54,75021.8,0.68,-0.49028,0.00026,14.66124]
[1776682705647,42.54,75018.16,0.68,-0.49121,0.00026,14.66132]
[1776682707522,42.54,75020.29,0.68,-0.49067,0.00026,14.66128]
[1776682707532,42.54,75020.29,0.68,-0.49067,0.00026,14.66128]
[1776682707614,42.54,75020.29,0.68,-0.49067,0.00026,14.66128]
[1776682707620,42.54,75021.79,0.68,-0.49028,0.00026,14.66124]
[1776682709529,42.54,75022.01,0.68,-0.49023,0.00026,14.66123]
[1776682709628,42.54,75021.47,0.68,-0.49037,0.00026,14.66125]
[1776682713405,42.54,75021.51,0.68,-0.49035,0.00026,14.65544]
[1776682713418,42.54,75021.51,0.68,-0.49035,0.00026,14.65544]
[1776682714092,42.54,75021.1,0.68,-0.49046,0.00026,14.65545]
[1776682719130,42.54,75021.23,0.68,-0.49043,0.00026,14.65545]
[1776682724158,42.54,75022.22,0.68,-0.49017,0.00026,14.65541]
[1776682725084,42.54,75028.38,0.68,-0.4886,0.00026,14.65508]
[1776682730089,42.54,75028.5,0.68,-0.48857,0.00026,14.65507]
[1776682735176,42.53,75029.27,0.68,-0.48837,0.00026,14.65501]
[1776682740182,42.53,75029.59,0.68,-0.48829,0.00026,14.65499]
[1776682741928,42.53,75029.65,0.68,-0.48828,0.00026,14.65498]
[1776682741955,42.53,75029.65,0.68,-0.48828,0.00026,14.65498]
[1776682742038,42.53,75029.65,0.68,-0.48828,0.00026,14.65498]
[1776682742021,42.53,75029.83,0.68,-0.48823,0.00026,14.65497]
[1776682748066,42.52,75030.18,0.68,-0.48814,0.00026,14.65494]
[1776682752074,42.52,75031.71,0.68,-0.48775,0.00026,14.6548]
[1776682752112,42.52,75039.31,0.68,-0.48581,0.00026,14.65393]
[1776682752195,42.52,75039.31,0.68,-0.48581,0.00026,14.65393]
[1776682754031,42.52,75039.31,0.68,-0.48581,0.00026,14.65393]
[1776682754039,42.52,75039.31,0.68,-0.48581,0.00026,14.65393]
[1776682754032,42.52,75035.9,0.68,-0.48668,0.00026,14.65436]
[1776682754609,42.52,75035.9,0.68,-0.48668,0.00026,14.65436]
[1776682759644,42.52,75036.35,0.68,-0.48657,0.00026,14.65431]
[1776682764679,42.52,75034.29,0.68,-0.48709,0.00026,14.65454]
[1776682769714,42.52,75036.06,0.68,-0.48664,0.00026,14.65434]
[1776682774751,42.52,75037.05,0.68,-0.48639,0.00026,14.64841]
[1776682780791,42.52,75035.56,0.68,-0.48677,0.00026,14.64859]
[1776682785826,42.51,75034.5,0.68,-0.48704,0.00026,14.64871]
[1776682791868,42.52,75034.7,0.68,-0.48699,0.00026,14.64868]
[1776682794259,42.52,75036.47,0.68,-0.48653,0.00026,14.64848]
[1776682794282,42.52,75036.47,0.68,-0.48653,0.00026,14.64848]
[1776682796551,42.52,75037.68,0.68,-0.48622,0.00026,14.64833]
[1776682796904,42.52,75038.14,0.68,-0.48611,0.00026,14.64827]
[1776682801940,42.52,75039.91,0.68,-0.48566,0.00026,14.64803]
[1776682802973,42.52,75039.91,0.68,-0.48566,0.00026,14.64803]
[1776682803075,42.52,75039.91,0.68,-0.48566,0.00026,14.64803]
[1776682805799,42.52,75038.64,0.68,-0.48598,0.00026,14.6482]
[1776682805974,42.52,75038.64,0.68,-0.48598,0.00026,14.6482]
[1776682806022,42.52,75038.64,0.68,-0.48598,0.00026,14.6482]
[1776682806030,42.52,75042.02,0.68,-0.48512,0.00026,14.64771]
[1776682808087,42.53,75046.62,0.68,-0.48394,0.00026,14.64694]
[1776682809914,42.53,75046.62,0.68,-0.48395,0.00026,14.64694]
[1776682809922,42.53,75046.62,0.68,-0.48395,0.00026,14.64694]
[1776682810124,42.53,75050.52,0.68,-0.48295,0.00026,14.64619]
[1776682812110,42.53,75058.27,0.68,-0.48097,0.00025,14.64441]
[1776682813088,42.53,75052.32,0.68,-0.48249,0.00026,14.64581]
[1776682815140,42.53,75048.28,0.68,-0.48352,0.00026,14.64663]
[1776682820158,42.53,75049.63,0.68,-0.48318,0.00026,14.64637]
[1776682825208,42.53,75050.52,0.68,-0.48295,0.00026,14.64619]
[1776682830259,42.53,75053.01,0.68,-0.48232,0.00025,14.64566]
[1776682834254,42.54,75056.18,0.68,-0.48151,0.00026,14.63911]
[1776682837027,42.54,75059.08,0.68,-0.48077,0.00025,14.63839]
[1776682837064,42.54,75059.08,0.68,-0.48077,0.00025,14.63839]
[1776682837102,42.54,75059.08,0.68,-0.48077,0.00025,14.63839]
[1776682837203,42.54,75045.21,0.68,-0.4843,0.00026,14.64138]
[1776682838206,42.54,75045.57,0.68,-0.48421,0.00026,14.64131]
[1776682839092,42.54,75045.57,0.68,-0.48421,0.00026,14.64131]
[1776682839106,42.54,75045.57,0.68,-0.48421,0.00026,14.64131]
[1776682839212,42.54,75046.84,0.68,-0.48389,0.00026,14.64109]
[1776682843242,42.55,75036.76,0.68,-0.48646,0.00026,14.64263]
[1776682844247,42.55,75034.82,0.68,-0.48696,0.00026,14.64286]
[1776682846742,42.55,75037.89,0.68,-0.48617,0.00026,14.64249]
[1776682847974,42.54,75033.61,0.68,-0.48726,0.00026,14.64299]
[1776682854580,42.54,75032.82,0.68,-0.48747,0.00026,14.64307]
[1776682854779,42.54,75032.82,0.68,-0.48747,0.00026,14.64307]
[1776682854824,42.54,75032.82,0.68,-0.48747,0.00026,14.64307]
[1776682855209,42.54,75032.82,0.68,-0.48747,0.00026,14.64307]
[1776682856219,42.54,75021.89,0.68,-0.49026,0.00026,14.6438]
[1776682856875,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682857362,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682857366,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682857395,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682857403,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682857426,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682857457,42.54,75022.61,0.68,-0.49007,0.00026,14.64377]
[1776682858043,42.54,75023.89,0.68,-0.48975,0.00026,14.64372]
[1776682859376,42.54,75023.89,0.68,-0.48975,0.00026,14.64372]
[1776682859379,42.54,75023.89,0.68,-0.48975,0.00026,14.64372]
[1776682859458,42.54,75023.89,0.68,-0.48975,0.00026,14.64372]
[1776682859891,42.54,75024.78,0.68,-0.48952,0.00026,14.64367]
[1776682861393,42.54,75024.78,0.68,-0.48952,0.00026,14.64367]
[1776682861398,42.54,75024.78,0.68,-0.48952,0.00026,14.64367]
[1776682861430,42.54,75024.78,0.68,-0.48952,0.00026,14.64367]
[1776682861770,42.54,75024.78,0.68,-0.48952,0.00026,14.64367]
[1776682861858,42.54,75024.78,0.68,-0.48952,0.00026,14.64367]
[1776682861902,42.54,75029.37,0.68,-0.48835,0.00026,14.64338]
[1776682862998,42.54,75029.37,0.68,-0.48835,0.00026,14.64338]
[1776682863269,42.54,75025.19,0.68,-0.48941,0.00026,14.64365]
[1776682863550,42.54,75025.19,0.68,-0.48941,0.00026,14.64365]
[1776682863717,42.54,75025.19,0.68,-0.48941,0.00026,14.64365]
[1776682864201,42.54,75007.21,0.68,-0.49401,0.00026,14.64365]
[1776682865134,42.54,74995.32,0.68,-0.49704,0.00026,14.64258]
[1776682865427,42.54,74995.32,0.68,-0.49704,0.00026,14.64258]
[1776682865493,42.54,74995.32,0.68,-0.49704,0.00026,14.64258]
[1776682865512,42.54,74995.32,0.68,-0.49704,0.00026,14.64258]
[1776682865569,42.54,74995.32,0.68,-0.49704,0.00026,14.64258]
[1776682865577,42.54,74994.76,0.68,-0.49719,0.00026,14.6425]
[1776682866403,42.56,74994.76,0.68,-0.49718,0.00026,14.6425]
[1776682867989,42.56,74994.76,0.68,-0.49718,0.00026,14.6425]
[1776682868023,42.56,74994.76,0.68,-0.49718,0.00026,14.6425]
[1776682868090,42.59,74987.56,0.68,-0.49902,0.00026,14.64142]
[1776682871356,42.62,74987.77,0.68,-0.49896,0.00026,14.64145]
[1776682871428,42.62,74987.77,0.68,-0.49896,0.00026,14.64145]
[1776682871604,42.62,74987.77,0.68,-0.49896,0.00026,14.64145]
[1776682872183,42.64,74985.49,0.68,-0.49954,0.00025,14.64105]
[1776682872894,42.64,74985.49,0.68,-0.49954,0.00025,14.64105]
[1776682872901,42.64,74985.49,0.68,-0.49954,0.00025,14.64105]
[1776682872961,42.64,74985.49,0.68,-0.49954,0.00025,14.64105]
[1776682873003,42.64,74985.49,0.68,-0.49954,0.00025,14.64105]
[1776682873204,42.65,74982.54,0.68,-0.50029,0.00025,14.64048]
[1776682874035,42.66,74986.62,0.68,-0.49924,0.00025,14.64125]
[1776682875522,42.66,74986.25,0.68,-0.49934,0.00025,14.64119]
[1776682875605,42.66,74986.25,0.68,-0.49934,0.00025,14.64119]
[1776682875619,42.66,74986.25,0.68,-0.49934,0.00025,14.64119]
[1776682875621,42.66,74986.32,0.68,-0.49932,0.00025,14.6412]
[1776682877518,42.66,74986.62,0.68,-0.49924,0.00025,14.64125]
[1776682877571,42.66,74986.62,0.68,-0.49924,0.00025,14.64125]
[1776682878188,42.67,74987.1,0.68,-0.49912,0.00025,14.64134]
[1776682879615,42.67,74987.37,0.68,-0.49905,0.00025,14.64138]
[1776682879714,42.67,74987.37,0.68,-0.49905,0.00025,14.64138]
[1776682880183,42.67,74987.37,0.68,-0.49905,0.00025,14.64138]
[1776682880235,42.67,74987.37,0.68,-0.49905,0.00025,14.64138]
[1776682880243,42.67,74983.14,0.68,-0.50013,0.00025,14.6406]
[1776682881595,42.67,74983.08,0.68,-0.50014,0.00025,14.64059]
[1776682881617,42.67,74983.08,0.68,-0.50014,0.00025,14.64059]
[1776682881686,42.67,74982.1,0.68,-0.50039,0.00025,14.64039]
[1776682883942,42.67,74982.07,0.68,-0.5004,0.00025,14.64038]
[1776682884205,42.67,74979.63,0.68,-0.50102,0.00025,14.63987]
[1776682885538,42.67,74994.66,0.68,-0.49719,0.00025,14.64249]
[1776682886552,42.67,74995.79,0.68,-0.49691,0.00025,14.64263]
[1776682889566,42.67,74999.04,0.68,-0.49608,0.00025,14.643]
[1776682894601,42.68,74996.33,0.68,-0.49677,0.00025,14.63688]
[1776682899646,42.68,75001.01,0.68,-0.49558,0.00025,14.63737]
[1776682902518,42.69,75002.29,0.68,-0.49525,0.00025,14.63748]
[1776682902602,42.69,75002.29,0.68,-0.49525,0.00025,14.63748]
[1776682903803,42.69,75002.93,0.68,-0.49509,0.00025,14.63754]
[1776682903816,42.69,75002.93,0.68,-0.49509,0.00025,14.63754]
[1776682903892,42.69,75002.92,0.68,-0.49509,0.00025,14.63754]
[1776682906694,42.69,75006.82,0.68,-0.4941,0.00025,14.6378]
[1776682911547,42.7,75007.44,0.68,-0.49394,0.00025,14.63784]
[1776682911584,42.7,75007.44,0.68,-0.49394,0.00025,14.63784]
[1776682911929,42.7,75007.44,0.68,-0.49394,0.00025,14.63784]
[1776682911936,42.7,75010.17,0.68,-0.49324,0.00025,14.63796]
[1776682917777,42.7,75012.18,0.68,-0.49273,0.00025,14.63802]
[1776682918856,42.71,75005.64,0.68,-0.4944,0.00025,14.63773]
[1776682920273,42.71,75005.64,0.68,-0.4944,0.00025,14.63773]
[1776682920365,42.71,75004.8,0.68,-0.49461,0.00025,14.63768]
[1776682921146,42.71,74993.96,0.68,-0.49737,0.00025,14.63658]
[1776682922142,42.71,74993.96,0.68,-0.49737,0.00025,14.63658]
[1776682922149,42.71,74993.96,0.68,-0.49737,0.00025,14.63658]
[1776682922219,42.71,74993.96,0.68,-0.49737,0.00025,14.63658]
[1776682922320,42.71,74995.54,0.68,-0.49697,0.00025,14.63678]
[1776682922813,42.71,74995.54,0.68,-0.49697,0.00025,14.63678]
[1776682924065,42.71,74995.54,0.68,-0.49697,0.00025,14.63678]
[1776682924074,42.71,74995.54,0.68,-0.49697,0.00025,14.63678]
[1776682924096,42.71,74995.54,0.68,-0.49697,0.00025,14.63678]
[1776682924176,42.71,74998.63,0.68,-0.49618,0.00025,14.63714]
[1776682925937,42.72,75006.46,0.68,-0.49419,0.00025,14.63778]
[1776682929860,42.72,75009.4,0.68,-0.49344,0.00025,14.63793]
[1776682935060,42.72,75009.08,0.68,-0.49352,0.00025,14.63792]
[1776682938928,42.72,75012.52,0.68,-0.49265,0.00025,14.63803]
[1776682941145,42.72,75012.52,0.68,-0.49265,0.00025,14.63803]
[1776682941170,42.72,75012.52,0.68,-0.49265,0.00025,14.63803]
[1776682941516,42.72,75015.07,0.68,-0.492,0.00025,14.63807]
[1776682941526,42.72,75015.07,0.68,-0.492,0.00025,14.63807]
[1776682941951,42.72,75015.07,0.68,-0.492,0.00025,14.63807]
[1776682947295,42.72,75017.55,0.68,-0.49137,0.00025,14.63807]
[1776682947993,42.72,75022.24,0.68,-0.49017,0.00025,14.63797]
[1776682949417,42.72,75024.7,0.68,-0.48955,0.00025,14.63787]
[1776682949485,42.72,75024.7,0.68,-0.48955,0.00025,14.63787]
[1776682950045,42.72,75024.7,0.68,-0.48955,0.00025,14.63787]
[1776682950283,42.72,75033.82,0.68,-0.48723,0.00025,14.63717]
[1776682951203,42.72,75039.02,0.68,-0.4859,0.00025,14.63073]
[1776682951756,42.72,75039.02,0.68,-0.4859,0.00025,14.63073]
[1776682951777,42.72,75039.02,0.68,-0.4859,0.00025,14.63073]
[1776682951781,42.72,75039.02,0.68,-0.4859,0.00025,14.63073]
[1776682952285,42.72,75042.76,0.68,-0.48495,0.00025,14.63018]
[1776682954019,42.71,75044.04,0.68,-0.48463,0.00025,14.62997]
[1776682954083,42.71,75044.04,0.68,-0.48463,0.00025,14.62997]
[1776682954353,42.71,75047.34,0.68,-0.48379,0.00025,14.6294]
[1776682955248,42.71,75057.61,0.68,-0.48118,0.00025,14.62719]
[1776682957298,42.71,75055.24,0.68,-0.48178,0.00025,14.62775]
[1776682958397,42.71,75055.15,0.68,-0.4818,0.00025,14.62777]
[1776682958464,42.71,75055.15,0.68,-0.4818,0.00025,14.62777]
[1776682959794,42.71,75055.15,0.68,-0.4818,0.00025,14.62777]
[1776682959972,42.71,75055.15,0.68,-0.4818,0.00025,14.62777]
[1776682960115,42.71,75055.15,0.68,-0.4818,0.00025,14.62777]
[1776682960333,42.71,75055.15,0.68,-0.4818,0.00025,14.62777]
[1776682960313,42.7,75072.67,0.68,-0.47735,0.00025,14.62281]
[1776682960404,42.7,75072.67,0.68,-0.47735,0.00025,14.62281]
[1776682961087,42.7,75072.67,0.68,-0.47735,0.00025,14.62281]
[1776682962154,42.7,75075.96,0.68,-0.47651,0.00025,14.62168]
[1776682962500,42.7,75075.96,0.68,-0.47651,0.00025,14.62168]
[1776682962547,42.7,75075.96,0.68,-0.47651,0.00025,14.62168]
[1776682963102,42.7,75075.96,0.68,-0.47651,0.00025,14.62168]
[1776682964661,42.7,75076.88,0.68,-0.47628,0.00025,14.62135]
[1776682965115,42.7,75076.88,0.68,-0.47628,0.00025,14.62135]
[1776682965537,42.7,75076.88,0.68,-0.47628,0.00025,14.62135]
[1776682965574,42.7,75076.88,0.68,-0.47628,0.00025,14.62135]
[1776682967313,42.7,75084.28,0.68,-0.4744,0.00025,14.61852]
[1776682967554,42.7,75084.28,0.68,-0.4744,0.00025,14.61852]
[1776682967628,42.7,75084.28,0.68,-0.4744,0.00025,14.61852]
[1776682968241,42.7,75085.7,0.68,-0.47403,0.00025,14.61794]
[1776682968532,42.7,75085.7,0.68,-0.47403,0.00025,14.61794]
[1776682969143,42.7,75085.7,0.68,-0.47403,0.00025,14.61794]
[1776682969882,42.7,75085.7,0.68,-0.47403,0.00025,14.61794]
[1776682969958,42.7,75085.7,0.68,-0.47403,0.00025,14.61794]
[1776682970151,42.7,75090.31,0.68,-0.47286,0.00025,14.61597]
[1776682971158,42.7,75098.04,0.68,-0.4709,0.00025,14.6124]
[1776682972624,42.7,75100.93,0.68,-0.47017,0.00025,14.61097]
[1776682972635,42.7,75100.93,0.68,-0.47017,0.00025,14.61097]
[1776682973171,42.7,75100.71,0.68,-0.47023,0.00025,14.61108]
[1776682978208,42.7,75099.14,0.68,-0.47062,0.00025,14.61186]
[1776682984248,42.7,75096.2,0.68,-0.47137,0.00025,14.61328]
[1776682989698,42.7,75095.35,0.68,-0.47159,0.00025,14.61368]
[1776682991302,42.7,75081.87,0.68,-0.47501,0.00025,14.61947]
[1776682992374,42.7,75094.71,0.68,-0.47175,0.00025,14.61398]
[1776682994323,42.7,75094.87,0.68,-0.47171,0.00025,14.61391]
[1776682999357,42.7,75093.52,0.68,-0.47205,0.00025,14.61453]
[1776683004392,42.7,75091.73,0.68,-0.4725,0.00025,14.61534]
[1776683007413,42.7,75097.91,0.68,-0.47094,0.00025,14.61246]
[1776683009427,42.7,75091.25,0.68,-0.47263,0.00025,14.61556]
[1776683011441,42.7,75084.58,0.68,-0.47431,0.00025,14.61256]
[1776683014462,42.7,75088.5,0.68,-0.47332,0.00025,14.61093]
[1776683019699,42.7,75089.29,0.68,-0.47312,0.00025,14.61058]
[1776683020410,42.7,75081.23,0.68,-0.47516,0.00025,14.61389]
[1776683022232,42.7,75080.22,0.68,-0.47542,0.00025,14.61428]
[1776683023527,42.7,75086.03,0.68,-0.47394,0.00025,14.61197]
[1776683028846,42.7,75087.0,0.68,-0.4737,0.00025,14.61156]
[1776683034433,42.69,75088.61,0.68,-0.47329,0.00025,14.61087]
[1776683039328,42.69,75091.91,0.68,-0.47245,0.00025,14.60942]
[1776683041440,42.69,75078.96,0.68,-0.47574,0.00025,14.61474]
[1776683042167,42.69,75070.33,0.68,-0.47793,0.00025,14.61774]
[1776683042984,42.69,75075.67,0.68,-0.47657,0.00025,14.61594]
[1776683045310,42.69,75082.79,0.68,-0.47476,0.00025,14.61327]
[1776683050398,42.69,75083.39,0.68,-0.47461,0.00025,14.61304]
[1776683052007,42.69,75088.11,0.68,-0.47341,0.00025,14.61109]
[1776683057240,42.69,75087.32,0.68,-0.47361,0.00025,14.61142]
[1776683057433,42.69,75077.81,0.68,-0.47603,0.00025,14.61517]
[1776683057881,42.69,75068.74,0.68,-0.47834,0.00025,14.61825]
[1776683059312,42.69,75069.22,0.68,-0.47821,0.00025,14.6181]
[1776683064331,42.69,75067.52,0.68,-0.47865,0.00025,14.61862]
[1776683068843,42.69,75073.98,0.68,-0.477,0.00025,14.61653]
[1776683074450,42.69,75074.47,0.68,-0.47687,0.00025,14.61053]
[1776683079495,42.69,75074.37,0.68,-0.4769,0.00025,14.61057]
[1776683079427,42.7,75065.17,0.68,-0.47924,0.00025,14.6135]
[1776683080927,42.7,75073.17,0.68,-0.4772,0.00025,14.61098]
[1776683081934,42.7,75080.1,0.68,-0.47544,0.00025,14.60849]
[1776683082985,42.7,75074.18,0.68,-0.47695,0.00025,14.61063]
[1776683084954,42.69,75069.57,0.68,-0.47812,0.00025,14.61216]
[1776683089989,42.69,75066.41,0.68,-0.47892,0.00025,14.61313]
[1776683092004,42.69,75060.23,0.68,-0.4805,0.00025,14.61486]
[1776683093311,42.69,75056.04,0.68,-0.48156,0.00025,14.61591]
[1776683098409,42.7,75057.5,0.68,-0.48119,0.00025,14.61555]
[1776683104091,42.7,75060.37,0.68,-0.48046,0.00025,14.61483]
[1776683105467,42.7,75070.32,0.68,-0.47793,0.00025,14.61192]
[1776683106485,42.7,75077.79,0.68,-0.47603,0.00025,14.60935]
[1776683108117,42.7,75079.19,0.68,-0.47568,0.00025,14.60884]
[1776683113154,42.71,75083.77,0.68,-0.47451,0.00025,14.60706]
[1776683116174,42.71,75086.96,0.68,-0.4737,0.00025,14.60575]
[1776683117180,42.71,75090.39,0.68,-0.47283,0.00025,14.60428]
[1776683120612,42.71,75091.82,0.68,-0.47247,0.00025,14.60364]
[1776683120757,42.71,75091.82,0.68,-0.47247,0.00025,14.60364]
[1776683122215,42.71,75104.85,0.68,-0.46916,0.00025,14.59729]
[1776683123223,42.71,75104.84,0.68,-0.46916,0.00025,14.59729]
[1776683124157,42.71,75104.84,0.68,-0.46916,0.00025,14.59729]
[1776683124177,42.71,75104.84,0.68,-0.46916,0.00025,14.59729]
[1776683124497,42.71,75105.86,0.68,-0.46891,0.00025,14.59675]
[1776683128359,42.7,75110.74,0.68,-0.46767,0.00025,14.59408]
[1776683132764,42.7,75111.44,0.68,-0.46748,0.00025,14.58784]
[1776683133510,42.7,75106.95,0.68,-0.46862,0.00025,14.59031]
[1776683137539,42.7,75112.82,0.68,-0.46712,0.00025,14.58704]
[1776683138877,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683138890,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683138915,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683139333,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683139360,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683139436,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683139447,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683139537,42.7,75115.65,0.68,-0.46641,0.00025,14.58539]
[1776683139534,42.7,75118.89,0.68,-0.46558,0.00025,14.58345]
[1776683140341,42.7,75118.89,0.68,-0.46558,0.00025,14.58345]
[1776683140900,42.7,75118.89,0.68,-0.46558,0.00025,14.58345]
[1776683141350,42.7,75120.41,0.68,-0.4652,0.00025,14.58251]
[1776683141864,42.7,75120.41,0.68,-0.4652,0.00025,14.58251]
[1776683141968,42.7,75120.41,0.68,-0.4652,0.00025,14.58251]
[1776683142355,42.7,75129.49,0.68,-0.46289,0.00025,14.57665]
[1776683142928,42.7,75129.49,0.68,-0.46289,0.00025,14.57665]
[1776683142996,42.7,75129.49,0.68,-0.46289,0.00025,14.57665]
[1776683143362,42.7,75135.03,0.68,-0.46149,0.00025,14.57283]
[1776683144504,42.7,75135.03,0.68,-0.46149,0.00025,14.57283]
[1776683144524,42.7,75135.03,0.68,-0.46149,0.00025,14.57283]
[1776683144535,42.7,75133.63,0.68,-0.46185,0.00025,14.57382]
[1776683144918,42.7,75133.63,0.68,-0.46185,0.00025,14.57382]
[1776683145376,42.7,75133.06,0.68,-0.46199,0.00025,14.57421]
[1776683151205,42.7,75132.71,0.68,-0.46208,0.00025,14.57445]
[1776683155448,42.69,75124.07,0.68,-0.46427,0.00025,14.5802]
[1776683156458,42.69,75119.19,0.68,-0.4655,0.00025,14.58326]
[1776683158476,42.69,75114.64,0.68,-0.46666,0.00025,14.58598]
[1776683162566,42.69,75118.8,0.68,-0.4656,0.00025,14.58349]
[1776683169549,42.69,75121.14,0.68,-0.46501,0.00025,14.58204]
[1776683171562,42.69,75125.28,0.68,-0.46396,0.00025,14.57941]
[1776683175182,42.69,75126.55,0.68,-0.46364,0.00025,14.57858]
[1776683175219,42.69,75126.55,0.68,-0.46364,0.00025,14.57858]
[1776683175241,42.69,75126.55,0.68,-0.46364,0.00025,14.57858]
[1776683175255,42.69,75126.55,0.68,-0.46364,0.00025,14.57858]
[1776683175259,42.69,75126.55,0.68,-0.46364,0.00025,14.57858]
[1776683175384,42.69,75126.93,0.68,-0.46354,0.00025,14.57833]
[1776683177803,42.69,75127.49,0.68,-0.4634,0.00025,14.57797]
[1776683177911,42.69,75127.49,0.68,-0.4634,0.00025,14.57797]
[1776683179356,42.69,75128.98,0.68,-0.46302,0.00025,14.57697]
[1776683179376,42.69,75128.98,0.68,-0.46302,0.00025,14.57697]
[1776683179617,42.69,75136.26,0.68,-0.46117,0.00025,14.57194]
[1776683180625,42.69,75131.23,0.68,-0.46245,0.00025,14.57545]
[1776683181328,42.69,75131.23,0.68,-0.46245,0.00025,14.57545]
[1776683181342,42.69,75131.23,0.68,-0.46245,0.00025,14.57545]
[1776683185553,42.69,75129.33,0.68,-0.46293,0.00025,14.57674]
[1776683185727,42.69,75129.91,0.68,-0.46278,0.00025,14.57635]
[1776683186574,42.69,75122.95,0.68,-0.46455,0.00025,14.58091]
[1776683187394,42.69,75122.95,0.68,-0.46455,0.00025,14.58091]
[1776683187398,42.69,75122.95,0.68,-0.46455,0.00025,14.58091]
[1776683187410,42.69,75122.95,0.68,-0.46455,0.00025,14.58091]
[1776683187440,42.69,75122.95,0.68,-0.46455,0.00025,14.58091]
[1776683187523,42.69,75103.74,0.68,-0.46943,0.00025,14.592]
[1776683189405,42.69,75103.74,0.68,-0.46943,0.00025,14.592]
[1776683189408,42.69,75103.74,0.68,-0.46943,0.00025,14.592]
[1776683189472,42.69,75103.74,0.68,-0.46943,0.00025,14.592]
[1776683189479,42.69,75103.74,0.68,-0.46943,0.00025,14.592]
[1776683189535,42.69,75103.58,0.68,-0.46947,0.00025,14.59208]
[1776683191451,42.69,75103.58,0.68,-0.46947,0.00025,14.59208]
[1776683191490,42.69,75103.58,0.68,-0.46947,0.00025,14.59208]
[1776683191529,42.69,75103.58,0.68,-0.46946,0.00025,14.58624]
[1776683193451,42.69,75103.58,0.68,-0.46946,0.00025,14.58624]
[1776683193527,42.69,75101.85,0.68,-0.4699,0.00025,14.58713]
[1776683199386,42.69,75099.81,0.68,-0.47041,0.00025,14.58815]
[1776683205674,42.69,75099.62,0.68,-0.47046,0.00025,14.58825]
[1776683206260,42.69,75099.87,0.68,-0.4704,0.00025,14.58812]
[1776683206372,42.69,75099.87,0.68,-0.4704,0.00025,14.58812]
[1776683207636,42.69,75100.34,0.68,-0.47028,0.00025,14.58789]
[1776683207689,42.69,75100.34,0.68,-0.47028,0.00025,14.58789]
[1776683207820,42.69,75113.82,0.68,-0.46686,0.00025,14.5806]
[1776683208928,42.69,75113.82,0.68,-0.46686,0.00025,14.5806]
[1776683208957,42.69,75113.82,0.68,-0.46686,0.00025,14.5806]
[1776683208976,42.69,75113.82,0.68,-0.46686,0.00025,14.5806]
[1776683208979,42.69,75113.82,0.68,-0.46686,0.00025,14.5806]
[1776683209656,42.69,75118.9,0.68,-0.46557,0.00025,14.57757]
[1776683210545,42.69,75123.81,0.68,-0.46432,0.00025,14.5745]
[1776683211227,42.69,75123.81,0.68,-0.46432,0.00025,14.5745]
[1776683211311,42.69,75123.81,0.68,-0.46432,0.00025,14.5745]
[1776683211621,42.69,75124.28,0.68,-0.4642,0.00025,14.5742]
[1776683211701,42.69,75124.28,0.68,-0.4642,0.00025,14.5742]
[1776683212357,42.69,75131.04,0.68,-0.46248,0.00025,14.56973]
[1776683215144,42.69,75130.84,0.68,-0.46254,0.00025,14.56986]
[1776683215169,42.69,75135.4,0.68,-0.46138,0.00025,14.5667]
[1776683216908,42.69,75131.57,0.68,-0.46235,0.00025,14.56937]
[1776683217800,42.69,75131.57,0.68,-0.46235,0.00025,14.56937]
[1776683217862,42.69,75131.57,0.68,-0.46235,0.00025,14.56937]
[1776683219799,42.69,75131.26,0.68,-0.46243,0.00025,14.56958]
[1776683220649,42.69,75129.59,0.68,-0.46285,0.00025,14.57071]
[1776683221941,42.69,75128.12,0.68,-0.46322,0.00025,14.57169]
[1776683222576,42.69,75124.62,0.68,-0.46411,0.00025,14.57398]
[1776683227646,42.69,75124.75,0.68,-0.46408,0.00025,14.5739]
[1776683228696,42.69,75129.02,0.68,-0.463,0.00025,14.57109]
[1776683229949,42.69,75130.17,0.68,-0.46271,0.00025,14.57032]
[1776683229973,42.69,75130.17,0.68,-0.46271,0.00025,14.57032]
[1776683231997,42.69,75132.18,0.68,-0.4622,0.00025,14.56895]
[1776683232061,42.69,75133.3,0.68,-0.46191,0.00025,14.56817]
[1776683236044,42.69,75129.88,0.68,-0.46278,0.00025,14.57052]
[1776683237568,42.69,75129.88,0.68,-0.46278,0.00025,14.57052]
[1776683237639,42.69,75129.88,0.68,-0.46278,0.00025,14.57052]
[1776683237704,42.69,75136.74,0.68,-0.46104,0.00025,14.56575]
[1776683238036,42.69,75136.74,0.68,-0.46104,0.00025,14.56575]
[1776683238122,42.69,75137.75,0.68,-0.46079,0.00025,14.56503]
[1776683244101,42.7,75134.94,0.68,-0.4615,0.00025,14.56704]
[1776683247183,42.69,75129.73,0.68,-0.46282,0.00025,14.57063]
[1776683252977,42.7,75130.72,0.68,-0.46256,0.00025,14.56411]
[1776683253163,42.7,75134.58,0.68,-0.46158,0.00025,14.56144]
[1776683256184,42.7,75127.06,0.68,-0.46349,0.00025,14.56657]
[1776683258199,42.7,75130.73,0.68,-0.46256,0.00025,14.56411]
[1776683261220,42.7,75134.2,0.68,-0.46168,0.00025,14.56172]
[1776683266255,42.71,75134.67,0.68,-0.46157,0.00025,14.5614]
[1776683266941,42.71,75134.67,0.68,-0.46157,0.00025,14.5614]
[1776683267020,42.71,75134.67,0.68,-0.46157,0.00025,14.5614]
[1776683268352,42.71,75132.81,0.68,-0.46204,0.00025,14.5627]
[1776683268375,42.71,75141.63,0.68,-0.4598,0.00025,14.55637]
[1776683270372,42.71,75141.63,0.68,-0.4598,0.00025,14.55636]
[1776683270713,42.7,75141.01,0.68,-0.45996,0.00025,14.55681]
[1776683272614,42.7,75141.01,0.68,-0.45995,0.00025,14.55681]
[1776683272707,42.7,75141.01,0.68,-0.45995,0.00025,14.55681]
[1776683272639,42.7,75161.47,0.68,-0.45477,0.00025,14.54042]
[1776683273390,42.7,75161.47,0.68,-0.45477,0.00025,14.54042]
[1776683273489,42.7,75161.47,0.68,-0.45477,0.00025,14.54042]
[1776683273560,42.7,75161.47,0.68,-0.45477,0.00025,14.54042]
[1776683273641,42.7,75180.58,0.68,-0.44994,0.00025,14.52288]
[1776683273763,42.7,75180.58,0.68,-0.44994,0.00025,14.52288]
[1776683274318,42.7,75180.58,0.68,-0.44994,0.00025,14.52287]
[1776683275325,42.7,75184.43,0.68,-0.44896,0.00025,14.51908]
[1776683277090,42.69,75184.2,0.68,-0.44901,0.00025,14.51926]
[1776683277097,42.69,75184.2,0.68,-0.44901,0.00025,14.51926]
[1776683277607,42.68,75183.85,0.68,-0.4491,0.00025,14.5196]
[1776683281611,42.68,75190.07,0.68,-0.44752,0.00025,14.51329]
[1776683282778,42.68,75189.33,0.68,-0.44771,0.00025,14.51405]
[1776683282803,42.68,75189.33,0.68,-0.44771,0.00025,14.51405]
[1776683283382,42.67,75189.33,0.68,-0.4477,0.00025,14.514]
[1776683283952,42.67,75189.33,0.68,-0.4477,0.00025,14.514]
[1776683283964,42.67,75189.33,0.68,-0.4477,0.00025,14.514]
[1776683284661,42.67,75191.51,0.68,-0.44715,0.00025,14.51175]
[1776683285128,42.67,75191.51,0.68,-0.44715,0.00025,14.51175]
[1776683285170,42.67,75191.51,0.68,-0.44715,0.00025,14.51175]
[1776683288603,42.67,75192.35,0.68,-0.44693,0.00025,14.51086]
[1776683288642,42.67,75189.99,0.68,-0.44753,0.00025,14.5133]
[1776683294011,42.66,75189.51,0.68,-0.44764,0.00025,14.51377]
[1776683294052,42.66,75189.51,0.68,-0.44764,0.00025,14.51377]
[1776683294619,42.66,75189.51,0.68,-0.44764,0.00025,14.51377]
[1776683294721,42.66,75189.43,0.68,-0.44766,0.00025,14.51385]
[1776683299967,42.65,75190.09,0.68,-0.44749,0.00025,14.51314]
[1776683305535,42.65,75190.32,0.68,-0.44743,0.00025,14.51287]
[1776683310570,42.64,75190.18,0.68,-0.44746,0.00025,14.51299]
[1776683315612,42.64,75185.79,0.68,-0.44854,0.00025,14.51156]
[1776683321648,42.63,75183.9,0.68,-0.44902,0.00025,14.51343]
[1776683322654,42.63,75179.17,0.68,-0.45021,0.00025,14.51807]
[1776683327689,42.63,75180.27,0.68,-0.44993,0.00025,14.51699]
[1776683332724,42.62,75182.99,0.68,-0.44924,0.00025,14.51429]
[1776683337759,42.62,75184.48,0.68,-0.44886,0.00025,14.51279]
[1776683342794,42.62,75186.29,0.68,-0.4484,0.00025,14.51096]
[1776683348611,42.61,75188.0,0.68,-0.44796,0.00025,14.50921]
[1776683353871,42.61,75184.92,0.68,-0.44874,0.00025,14.5123]
[1776683358906,42.61,75186.55,0.68,-0.44832,0.00025,14.51064]
[1776683364025,42.6,75187.74,0.68,-0.44802,0.00025,14.50942]
[1776683369195,42.6,75186.46,0.68,-0.44834,0.00025,14.5107]
[1776683373077,42.6,75189.25,0.68,-0.44761,0.00025,14.50195]
[1776683374063,42.6,75189.25,0.68,-0.44761,0.00025,14.50195]
[1776683374105,42.6,75189.25,0.68,-0.44761,0.00025,14.50195]
[1776683377636,42.6,75189.6,0.68,-0.44752,0.00025,14.50159]
[1776683377738,42.59,75189.93,0.68,-0.44743,0.00025,14.50122]
[1776683381739,42.59,75181.17,0.68,-0.44965,0.00025,14.51005]
[1776683385088,42.59,75185.63,0.68,-0.44852,0.00025,14.5056]
[1776683390134,42.59,75188.01,0.68,-0.44791,0.00025,14.50317]
[1776683395164,42.58,75188.43,0.68,-0.4478,0.00025,14.50273]
[1776683400198,42.58,75189.27,0.68,-0.44759,0.00025,14.50185]
[1776683405414,42.58,75186.31,0.68,-0.44833,0.00025,14.50486]
[1776683411278,42.57,75188.03,0.68,-0.44789,0.00025,14.50308]
[1776683417317,42.57,75189.31,0.68,-0.44756,0.00025,14.50174]
[1776683423850,42.56,75190.89,0.68,-0.44716,0.00025,14.50008]
[1776683424845,42.56,75177.82,0.68,-0.45047,0.00025,14.51318]
[1776683425031,42.56,75177.82,0.68,-0.45047,0.00025,14.51318]
[1776683425084,42.56,75177.82,0.68,-0.45047,0.00025,14.51318]
[1776683425645,42.56,75177.82,0.68,-0.45047,0.00025,14.51318]
[1776683425733,42.56,75177.82,0.68,-0.45047,0.00025,14.51318]
[1776683425804,42.56,75160.78,0.68,-0.45479,0.00025,14.52876]
[1776683426627,42.56,75160.78,0.68,-0.45479,0.00025,14.52876]
[1776683426699,42.56,75160.78,0.68,-0.45479,0.00025,14.52876]
[1776683426728,42.56,75143.65,0.68,-0.45915,0.00025,14.5427]
[1776683427109,42.56,75143.65,0.68,-0.45915,0.00025,14.5427]
[1776683427138,42.56,75143.65,0.68,-0.45915,0.00025,14.5427]
[1776683427388,42.56,75143.65,0.68,-0.45915,0.00025,14.5427]
[1776683428397,42.56,75148.1,0.68,-0.45802,0.00025,14.53924]
[1776683429402,42.56,75149.46,0.68,-0.45767,0.00025,14.53816]
[1776683430292,42.56,75149.46,0.68,-0.45767,0.00025,14.53816]
[1776683430466,42.56,75153.22,0.68,-0.45672,0.00025,14.53513]
[1776683434231,42.56,75155.15,0.68,-0.45622,0.00025,14.52768]
[1776683434441,42.56,75156.0,0.68,-0.456,0.00025,14.52697]
[1776683438493,42.56,75155.35,0.68,-0.45616,0.00025,14.52749]
[1776683438568,42.56,75155.35,0.68,-0.45616,0.00025,14.52749]
[1776683440337,42.56,75156.76,0.68,-0.45581,0.00025,14.52633]
[1776683440436,42.56,75156.76,0.68,-0.45581,0.00025,14.52633]
[1776683445514,42.57,75158.47,0.68,-0.45538,0.00025,14.52491]
[1776683449870,42.57,75170.89,0.68,-0.45223,0.00025,14.51391]
[1776683456720,42.58,75169.2,0.68,-0.45266,0.00025,14.51548]
[1776683461839,42.59,75169.41,0.68,-0.45261,0.00025,14.51531]
[1776683463461,42.59,75168.02,0.68,-0.45297,0.00025,14.51659]
[1776683463602,42.59,75168.02,0.68,-0.45297,0.00025,14.51659]
[1776683463827,42.59,75150.72,0.68,-0.45736,0.00025,14.53138]
[1776683464598,42.59,75150.72,0.68,-0.45736,0.00025,14.53138]
[1776683464606,42.59,75150.72,0.68,-0.45736,0.00025,14.53138]
[1776683464633,42.59,75150.72,0.68,-0.45736,0.00025,14.53138]
[1776683464858,42.59,75150.96,0.68,-0.4573,0.00025,14.53118]
[1776683466622,42.59,75149.91,0.68,-0.45757,0.00025,14.53202]
[1776683466644,42.59,75149.91,0.68,-0.45757,0.00025,14.53202]
[1776683473961,42.58,75148.83,0.68,-0.45783,0.00025,14.53286]
[1776683478748,42.57,75141.2,0.68,-0.45977,0.00025,14.53872]
[1776683480785,42.57,75138.9,0.68,-0.46036,0.00025,14.54043]
[1776683480858,42.57,75138.9,0.68,-0.46036,0.00025,14.54043]
[1776683480866,42.57,75138.9,0.68,-0.46036,0.00025,14.54043]
[1776683480966,42.58,75133.04,0.68,-0.46185,0.00025,14.54464]
[1776683481769,42.58,75133.04,0.68,-0.46185,0.00025,14.54464]
[1776683482780,42.58,75128.52,0.68,-0.463,0.00025,14.54774]
[1776683487814,42.58,75124.82,0.68,-0.46395,0.00025,14.5502]
[1776683490834,42.58,75121.23,0.68,-0.46486,0.00025,14.5525]
[1776683493855,42.58,75116.62,0.68,-0.46603,0.00026,14.54948]
[1776683498889,42.58,75117.44,0.68,-0.46582,0.00026,14.54898]
[1776683503924,42.58,75116.57,0.68,-0.46604,0.00026,14.5495]
[1776683508959,42.58,75116.77,0.68,-0.46599,0.00026,14.54938]
[1776683513994,42.58,75117.21,0.68,-0.46588,0.00026,14.54912]
[1776683519032,42.58,75114.85,0.68,-0.46648,0.00026,14.55053]
[1776683522708,42.58,75120.57,0.68,-0.46502,0.00025,14.54704]
[1776683524068,42.58,75129.33,0.68,-0.46279,0.00025,14.54133]
[1776683526081,42.58,75132.71,0.68,-0.46193,0.00025,14.53901]
[1776683529103,42.58,75137.45,0.68,-0.46072,0.00025,14.53564]
[1776683533083,42.58,75137.83,0.68,-0.46063,0.00025,14.53538]
[1776683533153,42.58,75137.83,0.68,-0.46063,0.00025,14.53538]
[1776683533339,42.58,75137.83,0.68,-0.46063,0.00025,14.53538]
[1776683533371,42.58,75137.83,0.68,-0.46063,0.00025,14.53538]
[1776683533385,42.58,75137.83,0.68,-0.46063,0.00025,14.53538]
[1776683533580,42.58,75137.83,0.68,-0.46063,0.00025,14.53538]
[1776683533606,42.59,75138.85,0.68,-0.46037,0.00025,14.53463]
[1776683534248,42.59,75143.77,0.68,-0.45911,0.00025,14.53095]
[1776683535394,42.59,75143.77,0.68,-0.45911,0.00025,14.53095]
[1776683535921,42.59,75144.54,0.68,-0.45892,0.00025,14.53036]
[1776683537407,42.59,75144.41,0.68,-0.45895,0.00025,14.53047]
[1776683537417,42.59,75144.41,0.68,-0.45895,0.00025,14.53047]
[1776683537474,42.59,75144.41,0.68,-0.45895,0.00025,14.53047]
[1776683537475,42.59,75142.29,0.68,-0.4595,0.00025,14.53209]
[1776683542907,42.6,75141.9,0.68,-0.4596,0.00025,14.53241]
[1776683548237,42.61,75139.75,0.68,-0.46016,0.00025,14.53404]
[1776683551640,42.62,75139.64,0.68,-0.46019,0.00025,14.53414]
[1776683551774,42.62,75139.64,0.68,-0.46019,0.00025,14.53414]
[1776683551867,42.62,75132.83,0.68,-0.46191,0.00025,14.53316]
[1776683553026,42.62,75126.68,0.68,-0.46348,0.00025,14.53734]
[1776683553180,42.62,75126.68,0.68,-0.46348,0.00025,14.53734]
[1776683553996,42.62,75124.09,0.68,-0.46414,0.00025,14.53903]
[1776683555601,42.62,75123.81,0.68,-0.46421,0.00025,14.53921]
[1776683555617,42.62,75123.81,0.68,-0.46421,0.00025,14.53921]
[1776683555712,42.62,75123.81,0.68,-0.46421,0.00025,14.53921]
[1776683555793,42.62,75124.05,0.68,-0.46415,0.00025,14.53906]
[1776683557691,42.62,75124.05,0.68,-0.46415,0.00025,14.53906]
[1776683557792,42.62,75124.28,0.68,-0.46409,0.00025,14.53891]
[1776683561960,42.62,75124.66,0.68,-0.46399,0.00025,14.53866]
[1776683561984,42.62,75124.66,0.68,-0.46399,0.00025,14.53866]
[1776683563779,42.62,75126.99,0.68,-0.4634,0.00025,14.53714]
[1776683563808,42.62,75126.92,0.68,-0.46342,0.00025,14.53718]
[1776683569386,42.62,75127.89,0.68,-0.46317,0.00025,14.53654]
[1776683574186,42.62,75128.38,0.68,-0.46305,0.00025,14.53622]
[1776683574247,42.62,75128.38,0.68,-0.46305,0.00025,14.53622]
[1776683575944,42.63,75128.38,0.68,-0.46305,0.00025,14.53622]
[1776683575953,42.63,75137.78,0.68,-0.46066,0.00025,14.52965]
[1776683583429,42.63,75137.58,0.68,-0.46071,0.00025,14.52981]
[1776683585502,42.63,75133.88,0.68,-0.46165,0.00025,14.53246]
[1776683591542,42.64,75131.64,0.68,-0.46223,0.00025,14.53403]
[1776683592974,42.64,75131.64,0.68,-0.46223,0.00025,14.53403]
[1776683593048,42.64,75131.64,0.68,-0.46223,0.00025,14.53403]
[1776683594115,42.64,75133.24,0.68,-0.46182,0.00025,14.53293]
[1776683594125,42.64,75133.24,0.68,-0.46182,0.00025,14.53293]
[1776683594701,42.64,75148.24,0.68,-0.45801,0.00025,14.52177]
[1776683597584,42.65,75143.85,0.68,-0.45913,0.00025,14.52519]
[1776683602619,42.64,75144.01,0.68,-0.45908,0.00025,14.52505]
[1776683609373,42.64,75142.7,0.68,-0.45941,0.00025,14.52604]
[1776683615710,42.63,75145.63,0.68,-0.45865,0.00025,14.51791]
[1776683620748,42.63,75147.0,0.68,-0.4583,0.00025,14.51684]
[1776683625780,42.63,75151.34,0.68,-0.45719,0.00025,14.51338]
[1776683630818,42.62,75147.81,0.68,-0.45809,0.00025,14.51618]
[1776683631884,42.62,75152.42,0.68,-0.45692,0.00025,14.51249]
[1776683636857,42.62,75155.79,0.68,-0.45606,0.00025,14.5097]
[1776683638008,42.62,75159.44,0.68,-0.45513,0.00025,14.50662]
[1776683639878,42.62,75165.8,0.68,-0.45351,0.00025,14.50105]
[1776683644913,42.62,75165.82,0.68,-0.4535,0.00025,14.50103]
[1776683646253,42.62,75165.39,0.68,-0.45361,0.00025,14.50141]
[1776683646352,42.62,75165.39,0.68,-0.45361,0.00025,14.50141]
[1776683647934,42.62,75172.08,0.68,-0.45191,0.00025,14.49532]
[1776683648729,42.62,75172.08,0.68,-0.45191,0.00025,14.49532]
[1776683648941,42.62,75173.26,0.68,-0.45161,0.00025,14.49422]
[1776683653890,42.62,75173.1,0.68,-0.45166,0.00025,14.49437]
[1776683653898,42.62,75173.1,0.68,-0.45166,0.00025,14.49437]
[1776683653990,42.62,75173.22,0.68,-0.45163,0.00025,14.49426]
[1776683657437,42.62,75171.82,0.68,-0.45198,0.00025,14.49557]
[1776683657510,42.62,75171.82,0.68,-0.45198,0.00025,14.49557]
[1776683658899,42.62,75171.37,0.68,-0.4521,0.00025,14.49598]
[1776683658908,42.62,75171.37,0.68,-0.4521,0.00025,14.49598]
[1776683659011,42.62,75171.37,0.68,-0.4521,0.00025,14.49598]
[1776683664046,42.62,75173.03,0.68,-0.45167,0.00025,14.49443]
[1776683668798,42.61,75171.07,0.68,-0.45217,0.00025,14.49625]
[1776683669013,42.61,75171.07,0.68,-0.45217,0.00025,14.49625]
[1776683669035,42.61,75171.07,0.68,-0.45217,0.00025,14.49625]
[1776683669081,42.61,75176.32,0.68,-0.45084,0.00025,14.49132]
[1776683674117,42.61,75173.58,0.68,-0.45151,0.00025,14.48801]
[1776683679152,42.61,75174.53,0.68,-0.45127,0.00025,14.4871]
[1776683684186,42.61,75176.92,0.68,-0.45066,0.00025,14.48482]
[1776683689221,42.6,75179.23,0.68,-0.45007,0.00025,14.48258]
[1776683691978,42.6,75183.24,0.68,-0.44905,0.00025,14.47862]
[1776683700344,42.6,75182.83,0.68,-0.44915,0.00025,14.47902]
[1776683701475,42.6,75180.93,0.68,-0.44963,0.00025,14.48088]
[1776683701585,42.6,75180.93,0.68,-0.44963,0.00025,14.48088]
[1776683701798,42.6,75180.93,0.68,-0.44963,0.00025,14.48088]
[1776683701845,42.6,75180.93,0.68,-0.44963,0.00025,14.48088]
[1776683702153,42.6,75190.4,0.68,-0.44723,0.00025,14.4713]
[1776683702782,42.6,75190.4,0.68,-0.44723,0.00025,14.4713]
[1776683702896,42.6,75190.4,0.68,-0.44723,0.00025,14.4713]
[1776683702986,42.6,75205.08,0.68,-0.44351,0.00025,14.45542]
[1776683703658,42.6,75205.08,0.68,-0.44351,0.00025,14.45542]
[1776683704040,42.6,75211.1,0.68,-0.44198,0.00025,14.44854]
[1776683707523,42.6,75212.22,0.68,-0.44171,0.00025,14.44727]
[1776683707555,42.6,75211.11,0.68,-0.44199,0.00025,14.44856]
[1776683708551,42.6,75211.11,0.68,-0.44199,0.00025,14.44856]
[1776683708635,42.6,75211.11,0.68,-0.44199,0.00025,14.44856]
[1776683709468,42.6,75214.0,0.68,-0.44126,0.00025,14.44519]
[1776683709821,42.6,75214.37,0.68,-0.44117,0.00025,14.44477]
[1776683715715,42.61,75211.8,0.68,-0.44182,0.00025,14.44781]
[1776683715816,42.61,75207.92,0.68,-0.44281,0.00025,14.45229]
[1776683720895,42.62,75210.98,0.68,-0.44204,0.00025,14.44881]
[1776683721823,42.62,75210.98,0.68,-0.44204,0.00025,14.44881]
[1776683721858,42.62,75210.98,0.68,-0.44204,0.00025,14.44881]
[1776683721882,42.62,75226.14,0.68,-0.43821,0.00025,14.43058]
[1776683724207,42.64,75226.02,0.68,-0.43826,0.00025,14.43085]
[1776683725633,42.64,75225.29,0.68,-0.43844,0.00025,14.43176]
[1776683725720,42.63,75225.46,0.68,-0.43839,0.00025,14.43152]
[1776683730720,42.63,75225.91,0.68,-0.43828,0.00025,14.43093]
[1776683735257,42.62,75228.71,0.68,-0.43754,0.00025,14.42149]
[1776683736565,42.62,75238.3,0.68,-0.43512,0.00025,14.40912]
[1776683737788,42.6,75240.67,0.68,-0.4345,0.00025,14.40581]
[1776683740689,42.6,75244.19,0.68,-0.4336,0.00025,14.40103]
[1776683741689,42.6,75244.19,0.68,-0.4336,0.00025,14.40103]
[1776683741739,42.6,75244.19,0.68,-0.4336,0.00025,14.40103]
[1776683741814,42.59,75247.99,0.68,-0.43263,0.00025,14.39576]
[1776683742366,42.59,75247.99,0.68,-0.43263,0.00025,14.39576]
[1776683742460,42.59,75247.99,0.68,-0.43263,0.00025,14.39576]
[1776683742608,42.59,75247.99,0.68,-0.43263,0.00025,14.39576]
[1776683747643,42.57,75245.23,0.68,-0.4333,0.00025,14.3994]
[1776683752679,42.56,75246.84,0.68,-0.43288,0.00025,14.39714]
[1776683758013,42.56,75245.9,0.68,-0.43312,0.00025,14.39842]
[1776683758114,42.56,75239.12,0.68,-0.43483,0.00025,14.4075]
[1776683760163,42.55,75229.11,0.68,-0.43735,0.00025,14.42047]
[1776683762763,42.56,75228.99,0.68,-0.43739,0.00025,14.42066]
[1776683767790,42.57,75228.15,0.68,-0.43762,0.00025,14.4218]
[1776683769799,42.57,75238.69,0.68,-0.43496,0.00025,14.4082]
[1776683772925,42.58,75240.83,0.68,-0.43442,0.00025,14.4054]
[1776683778862,42.58,75245.8,0.68,-0.43317,0.00025,14.39871]
[1776683783885,42.57,75246.53,0.68,-0.43297,0.00025,14.39759]
[1776683783934,42.56,75252.2,0.68,-0.43153,0.00025,14.38973]
[1776683784991,42.56,75252.2,0.68,-0.43153,0.00025,14.38973]
[1776683785044,42.56,75252.2,0.68,-0.43153,0.00025,14.38973]
[1776683786311,42.56,75254.35,0.68,-0.43099,0.00025,14.3867]
[1776683786328,42.56,75254.35,0.68,-0.43099,0.00025,14.3867]
[1776683786342,42.56,75254.35,0.68,-0.43099,0.00025,14.38669]
[1776683786919,42.56,75254.77,0.68,-0.43088,0.00025,14.38608]
[1776683788332,42.56,75254.77,0.68,-0.43088,0.00025,14.38608]
[1776683789290,42.55,75257.54,0.68,-0.43017,0.00025,14.38202]
[1776683792530,42.52,75259.9,0.68,-0.4295,0.00025,14.37241]
[1776683792582,42.52,75259.9,0.68,-0.4295,0.00025,14.37241]
[1776683794408,42.51,75259.93,0.68,-0.42949,0.00025,14.3723]
[1776683794416,42.51,75259.93,0.68,-0.42949,0.00025,14.3723]
[1776683794976,42.51,75259.46,0.68,-0.42959,0.00025,14.37291]
[1776683799002,42.5,75263.96,0.68,-0.42846,0.00025,14.36632]
[1776683802027,42.51,75270.32,0.68,-0.42686,0.00025,14.35685]
[1776683807062,42.51,75272.66,0.68,-0.42627,0.00025,14.35334]
[1776683812096,42.52,75266.53,0.68,-0.42783,0.00025,14.36264]
[1776683817131,42.53,75269.85,0.68,-0.427,0.00025,14.35775]
[1776683821348,42.53,75262.61,0.68,-0.42883,0.00025,14.36853]
[1776683822274,42.53,75253.37,0.68,-0.43116,0.00025,14.38182]
[1776683824286,42.53,75250.25,0.68,-0.43195,0.00025,14.38618]
[1776683829311,42.52,75249.87,0.68,-0.43204,0.00025,14.38666]
[1776683833245,42.51,75245.25,0.68,-0.4332,0.00025,14.39297]
[1776683834251,42.51,75236.33,0.68,-0.43545,0.00025,14.40491]
[1776683839286,42.5,75242.78,0.68,-0.43381,0.00025,14.39624]
[1776683844321,42.49,75244.45,0.68,-0.43337,0.00025,14.39388]
[1776683849356,42.48,75245.95,0.68,-0.43298,0.00025,14.39175]
[1776683855130,42.47,75246.8,0.68,-0.43272,0.00025,14.38454]
[1776683862051,42.47,75246.8,0.68,-0.43272,0.00025,14.38454]
[1776683863069,42.46,75247.63,0.68,-0.43249,0.00025,14.3833]
[1776683863125,42.46,75247.63,0.68,-0.43249,0.00025,14.3833]
[1776683863176,42.46,75247.63,0.68,-0.43249,0.00025,14.3833]
[1776683863183,42.46,75247.63,0.68,-0.43249,0.00025,14.3833]
[1776683863276,42.46,75237.36,0.68,-0.4351,0.00025,14.39719]
[1776683865210,42.46,75237.36,0.68,-0.4351,0.00025,14.39719]
[1776683865276,42.46,75237.36,0.68,-0.4351,0.00025,14.39719]
[1776683865311,42.46,75232.76,0.68,-0.43626,0.00025,14.40324]
[1776683870503,42.47,75231.44,0.68,-0.43661,0.00025,14.405]
[1776683874221,42.47,75231.2,0.68,-0.43667,0.00025,14.40534]
[1776683874256,42.47,75231.2,0.68,-0.43667,0.00025,14.40534]
[1776683874357,42.47,75215.13,0.68,-0.44076,0.00025,14.42528]
[1776683874735,42.47,75215.13,0.68,-0.44076,0.00025,14.42528]
[1776683874751,42.47,75215.13,0.68,-0.44076,0.00025,14.42528]
[1776683875256,42.48,75215.06,0.68,-0.44078,0.00025,14.42537]
[1776683877372,42.48,75215.06,0.68,-0.44078,0.00025,14.42537]
[1776683877401,42.48,75215.06,0.68,-0.44078,0.00025,14.42537]
[1776683877424,42.48,75210.62,0.68,-0.44191,0.00025,14.43062]
[1776683882343,42.48,75207.36,0.68,-0.44274,0.00025,14.43442]
[1776683884428,42.48,75202.94,0.68,-0.44387,0.00025,14.43944]
[1776683889465,42.49,75201.23,0.68,-0.44431,0.00025,14.44137]
[1776683894583,42.49,75198.87,0.68,-0.44491,0.00025,14.44398]
[1776683898400,42.49,75205.5,0.68,-0.44322,0.00025,14.43658]
[1776683901598,42.49,75203.95,0.68,-0.44361,0.00025,14.43832]
[1776683901607,42.49,75203.95,0.68,-0.44361,0.00025,14.43832]
[1776683905644,42.48,75203.21,0.68,-0.4438,0.00025,14.43913]
[1776683905649,42.48,75203.21,0.68,-0.4438,0.00025,14.43913]
[1776683910837,42.48,75205.69,0.68,-0.44316,0.00025,14.43629]
[1776683915863,42.48,75206.04,0.68,-0.44306,0.00025,14.43002]
[1776683917879,42.49,75205.63,0.68,-0.44316,0.00025,14.4305]
[1776683917965,42.49,75205.63,0.68,-0.44317,0.00025,14.4305]
[1776683918887,42.49,75205.63,0.68,-0.44317,0.00025,14.4305]
[1776683918945,42.49,75205.63,0.68,-0.44317,0.00025,14.4305]
[1776683919918,42.49,75205.46,0.68,-0.44321,0.00025,14.4307]
[1776683920019,42.49,75205.27,0.68,-0.44326,0.00025,14.43093]
[1776683925366,42.49,75205.33,0.68,-0.44325,0.00025,14.43089]
[1776683930928,42.5,75209.58,0.68,-0.44218,0.00025,14.42607]
[1776683931939,42.51,75205.93,0.68,-0.44311,0.00025,14.43028]
[1776683935964,42.5,75201.87,0.68,-0.44414,0.00025,14.4348]
[1776683940998,42.49,75200.43,0.68,-0.44449,0.00025,14.43634]
[1776683944591,42.48,75199.71,0.68,-0.44467,0.00025,14.4371]
[1776683944656,42.48,75199.71,0.68,-0.44467,0.00025,14.4371]
[1776683944715,42.48,75199.71,0.68,-0.44467,0.00025,14.4371]
[1776683944747,42.48,75199.71,0.68,-0.44467,0.00025,14.4371]
[1776683945031,42.48,75207.15,0.68,-0.44277,0.00025,14.42874]
[1776683947138,42.49,75200.87,0.68,-0.44438,0.00025,14.43584]
[1776683951073,42.48,75195.42,0.68,-0.44576,0.00025,14.44179]
[1776683956109,42.48,75193.55,0.68,-0.44624,0.00025,14.4438]
[1776683960137,42.49,75202.53,0.68,-0.44395,0.00025,14.434]
[1776683961142,42.49,75208.89,0.68,-0.44234,0.00025,14.42678]
[1776683967426,42.5,75209.03,0.68,-0.44231,0.00025,14.42666]
[1776683973227,42.51,75209.97,0.68,-0.44207,0.00025,14.41972]
[1776683978262,42.51,75212.85,0.68,-0.44134,0.00025,14.4164]
[1776683983298,42.52,75212.76,0.68,-0.44138,0.00025,14.41656]
[1776683988333,42.53,75213.17,0.68,-0.44128,0.00025,14.41613]
[1776683994375,42.54,75214.11,0.68,-0.44106,0.00025,14.41509]
[1776684000487,42.55,75214.76,0.68,-0.4409,0.00025,14.41437]
[1776684002535,42.56,75211.06,0.68,-0.44185,0.00025,14.41877]
[1776684004489,42.56,75200.91,0.68,-0.44443,0.00025,14.43032]
[1776684005429,42.56,75200.91,0.68,-0.44443,0.00025,14.43032]
[1776684005453,42.56,75200.91,0.68,-0.44443,0.00025,14.43032]
[1776684005542,42.56,75200.91,0.68,-0.44443,0.00025,14.43032]
[1776684005650,42.56,75198.24,0.68,-0.44511,0.00025,14.43325]
[1776684005828,42.56,75198.24,0.68,-0.44511,0.00025,14.43325]
[1776684006458,42.56,75198.24,0.68,-0.44511,0.00025,14.43325]
[1776684006836,42.56,75198.24,0.68,-0.44511,0.00025,14.43325]
[1776684006903,42.56,75198.24,0.68,-0.44511,0.00025,14.43325]
[1776684007169,42.56,75198.24,0.68,-0.44511,0.00025,14.43325]
[1776684007466,42.56,75182.68,0.68,-0.44907,0.00025,14.4495]
[1776684008477,42.56,75182.72,0.68,-0.44906,0.00025,14.44945]
[1776684009186,42.56,75182.72,0.68,-0.44906,0.00025,14.44945]
[1776684009480,42.56,75182.68,0.68,-0.44907,0.00025,14.44949]
[1776684011494,42.56,75175.69,0.68,-0.45085,0.00025,14.45632]
[1776684015892,42.56,75176.99,0.68,-0.45052,0.00025,14.45507]
[1776684016023,42.56,75176.99,0.68,-0.45052,0.00025,14.45507]
[1776684016529,42.56,75175.69,0.68,-0.45085,0.00025,14.45632]
[1776684017236,42.56,75175.69,0.68,-0.45085,0.00025,14.45632]
[1776684017292,42.56,75175.69,0.68,-0.45085,0.00025,14.45632]
[1776684017538,42.56,75167.98,0.68,-0.45281,0.00025,14.46352]
[1776684022571,42.56,75159.19,0.68,-0.45506,0.00026,14.4713]
[1776684027618,42.55,75161.37,0.68,-0.45449,0.00026,14.46939]
[1776684033064,42.55,75162.84,0.68,-0.4541,0.00026,14.46218]
[1776684033148,42.55,75162.84,0.68,-0.4541,0.00026,14.46218]
[1776684033425,42.55,75162.84,0.68,-0.4541,0.00026,14.46218]
[1776684033527,42.55,75156.73,0.68,-0.45565,0.00026,14.46744]
[1776684035329,42.54,75152.43,0.68,-0.45675,0.00026,14.47101]
[1776684037980,42.54,75142.31,0.68,-0.45933,0.00026,14.47899]
[1776684043720,42.55,75144.57,0.68,-0.45876,0.00026,14.47729]
[1776684049763,42.56,75144.12,0.68,-0.45889,0.00026,14.47767]
[1776684054370,42.57,75138.0,0.68,-0.46046,0.00026,14.48229]
[1776684056548,42.57,75132.02,0.68,-0.46199,0.00026,14.48658]
[1776684058340,42.57,75120.31,0.68,-0.46499,0.00026,14.49434]
[1776684060628,42.57,75108.15,0.68,-0.4681,0.00026,14.50153]
[1776684061560,42.57,75101.79,0.68,-0.46973,0.00026,14.50493]
[1776684062919,42.57,75101.79,0.68,-0.46973,0.00026,14.50493]
[1776684062990,42.57,75101.79,0.68,-0.46973,0.00026,14.50493]
[1776684063105,42.57,75085.76,0.68,-0.47384,0.00026,14.51244]
[1776684064233,42.57,75085.76,0.68,-0.47384,0.00026,14.51244]
[1776684064263,42.57,75085.76,0.68,-0.47384,0.00026,14.51244]
[1776684064265,42.57,75081.82,0.68,-0.47485,0.00026,14.51405]
[1776684065894,42.57,75082.65,0.68,-0.47464,0.00026,14.51372]
[1776684065897,42.57,75082.65,0.68,-0.47464,0.00026,14.51372]
[1776684065975,42.57,75082.65,0.68,-0.47464,0.00026,14.51372]
[1776684066618,42.58,75084.06,0.68,-0.47428,0.00026,14.51315]
[1776684069820,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684069851,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684070255,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684070330,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684070411,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684070498,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684070533,42.58,75083.84,0.68,-0.47433,0.00026,14.51325]
[1776684070600,42.59,75084.95,0.68,-0.47405,0.00026,14.51279]
[1776684070714,42.59,75084.95,0.68,-0.47405,0.00026,14.51279]
[1776684070781,42.59,75084.95,0.68,-0.47405,0.00026,14.51279]
[1776684070931,42.59,75084.95,0.68,-0.47405,0.00026,14.51279]
[1776684070950,42.59,75081.1,0.68,-0.47504,0.00026,14.51435]
[1776684072035,42.59,75081.1,0.68,-0.47504,0.00026,14.51435]
[1776684072133,42.59,75078.76,0.68,-0.47564,0.00026,14.51525]
[1776684074037,42.59,75078.76,0.68,-0.47564,0.00026,14.51525]
[1776684074138,42.58,75078.2,0.68,-0.47578,0.00026,14.51546]
[1776684079979,42.58,75080.79,0.68,-0.47512,0.00026,14.51446]
[1776684080825,42.58,75080.79,0.68,-0.47512,0.00026,14.51446]
[1776684080875,42.58,75080.79,0.68,-0.47512,0.00026,14.51446]
[1776684081283,42.58,75080.79,0.68,-0.47512,0.00026,14.51446]
[1776684081379,42.58,75080.79,0.68,-0.47512,0.00026,14.51446]
[1776684081433,42.58,75083.55,0.68,-0.47441,0.00026,14.51336]
[1776684082058,42.58,75083.55,0.68,-0.47441,0.00026,14.51336]
[1776684082459,42.57,75086.27,0.68,-0.47371,0.00026,14.51223]
[1776684083469,42.57,75086.27,0.68,-0.47371,0.00026,14.51223]
[1776684083537,42.57,75086.27,0.68,-0.47371,0.00026,14.51223]
[1776684083621,42.58,75090.5,0.68,-0.47262,0.00026,14.51038]
[1776684083713,42.58,75090.5,0.68,-0.47262,0.00026,14.51038]
[1776684083771,42.58,75090.5,0.68,-0.47262,0.00026,14.51038]
[1776684084110,42.58,75090.5,0.68,-0.47262,0.00026,14.51038]
[1776684084212,42.58,75097.26,0.68,-0.47089,0.00026,14.50722]
[1776684088049,42.58,75092.8,0.68,-0.47204,0.00026,14.50934]
[1776684093084,42.59,75093.41,0.68,-0.47188,0.00026,14.50319]
[1776684098123,42.59,75092.7,0.68,-0.47206,0.00026,14.50352]
[1776684103153,42.59,75093.78,0.68,-0.47178,0.00026,14.50303]
[1776684108188,42.6,75093.66,0.68,-0.47182,0.00026,14.50309]
[1776684113309,42.6,75093.48,0.68,-0.47186,0.00026,14.50318]
[1776684115241,42.6,75099.66,0.68,-0.47028,0.00026,14.50018]
[1776684116605,42.6,75113.2,0.68,-0.46682,0.00026,14.49282]
[1776684117354,42.6,75113.2,0.68,-0.46682,0.00026,14.49282]
[1776684117533,42.6,75113.2,0.68,-0.46682,0.00026,14.49282]
[1776684118622,42.6,75113.61,0.68,-0.46671,0.00026,14.49258]
[1776684119269,42.61,75112.57,0.68,-0.46698,0.00026,14.49319]
[1776684120501,42.61,75108.42,0.68,-0.46804,0.00026,14.49555]
[1776684126323,42.61,75108.48,0.68,-0.46802,0.00026,14.49551]
[1776684126846,42.61,75108.48,0.68,-0.46802,0.00026,14.49551]
[1776684126923,42.61,75108.48,0.68,-0.46802,0.00026,14.49551]
[1776684128270,42.61,75109.25,0.68,-0.46783,0.00026,14.49508]
[1776684128299,42.61,75109.25,0.68,-0.46783,0.00026,14.49508]
[1776684128614,42.61,75109.25,0.68,-0.46783,0.00026,14.49508]
[1776684128657,42.61,75109.25,0.68,-0.46783,0.00026,14.49508]
[1776684128396,42.61,75124.79,0.68,-0.46385,0.00026,14.48565]
[1776684129339,42.61,75124.79,0.68,-0.46385,0.00026,14.48565]
[1776684134385,42.61,75126.71,0.68,-0.46336,0.00026,14.4844]
[1776684134823,42.61,75126.71,0.68,-0.46336,0.00026,14.4844]
[1776684135389,42.61,75126.15,0.68,-0.46351,0.00026,14.48477]
[1776684139417,42.61,75120.71,0.68,-0.4649,0.00026,14.48829]
[1776684142445,42.62,75116.04,0.68,-0.46609,0.00026,14.49116]
[1776684147474,42.62,75115.76,0.68,-0.46617,0.00026,14.49133]
[1776684150682,42.62,75120.71,0.68,-0.4649,0.00026,14.48829]
[1776684153598,42.62,75125.86,0.68,-0.46357,0.00026,14.47909]
[1776684156536,42.62,75121.19,0.68,-0.46477,0.00026,14.48211]
[1776684160613,42.63,75140.4,0.68,-0.45986,0.00026,14.46889]
[1776684161572,42.63,75140.4,0.68,-0.45986,0.00026,14.46889]
[1776684165601,42.63,75146.07,0.68,-0.45842,0.00026,14.46458]
[1776684169135,42.62,75147.89,0.68,-0.45795,0.00026,14.46313]
[1776684169183,42.62,75147.89,0.68,-0.45795,0.00026,14.46313]
[1776684169285,42.62,75147.89,0.68,-0.45795,0.00026,14.46313]
[1776684169295,42.62,75147.89,0.68,-0.45795,0.00026,14.46313]
[1776684169629,42.62,75147.49,0.68,-0.45805,0.00026,14.46344]
[1776684171643,42.62,75144.11,0.68,-0.45891,0.00026,14.46605]
[1776684176678,42.6,75143.39,0.68,-0.45908,0.00026,14.46657]
[1776684177685,42.6,75138.48,0.68,-0.46034,0.00026,14.47025]
[1776684182720,42.59,75134.96,0.68,-0.46123,0.00026,14.47278]
[1776684184734,42.59,75131.41,0.68,-0.46214,0.00026,14.47527]
[1776684190776,42.58,75131.14,0.68,-0.4622,0.00026,14.47544]
[1776684195811,42.58,75129.36,0.68,-0.46265,0.00026,14.47665]
[1776684200846,42.57,75136.83,0.68,-0.46073,0.00026,14.47137]
[1776684205881,42.57,75135.62,0.68,-0.46104,0.00026,14.47224]
[1776684210916,42.56,75132.76,0.68,-0.46177,0.00026,14.47426]
[1776684215952,42.56,75132.41,0.68,-0.46185,0.00026,14.46861]
[1776684221074,42.56,75130.33,0.68,-0.46238,0.00026,14.47005]
[1776684221090,42.56,75118.36,0.68,-0.46544,0.00026,14.47786]
[1776684222555,42.56,75117.8,0.68,-0.46559,0.00026,14.47821]
[1776684227746,42.57,75118.11,0.68,-0.46551,0.00026,14.47804]
[1776684233178,42.57,75117.13,0.68,-0.46577,0.00026,14.47865]
[1776684235091,42.58,75124.89,0.68,-0.46378,0.00026,14.47375]
[1776684239512,42.59,75128.38,0.68,-0.4629,0.00026,14.47144]
[1776684241873,42.59,75133.8,0.68,-0.46151,0.00026,14.4677]
[1776684242407,42.59,75144.2,0.68,-0.45885,0.00026,14.46001]
[1776684243458,42.59,75151.87,0.68,-0.45689,0.00026,14.45392]
[1776684247890,42.58,75155.61,0.68,-0.45593,0.00026,14.4508]
[1776684253218,42.57,75156.03,0.68,-0.45581,0.00026,14.45041]
[1776684258252,42.56,75157.79,0.68,-0.45535,0.00026,14.44889]
[1776684259409,42.56,75157.79,0.68,-0.45535,0.00026,14.44889]
[1776684259483,42.56,75157.79,0.68,-0.45535,0.00026,14.44889]
[1776684262486,42.56,75160.96,0.68,-0.45454,0.00026,14.44617]
[1776684262588,42.56,75163.8,0.68,-0.45382,0.00026,14.44367]
[1776684268327,42.57,75161.2,0.68,-0.45449,0.00026,14.44597]
[1776684274805,42.57,75159.66,0.68,-0.45487,0.00026,14.44142]
[1776684275995,42.57,75158.47,0.68,-0.45518,0.00026,14.44245]
[1776684276003,42.57,75158.47,0.68,-0.45518,0.00026,14.44245]
[1776684276921,42.57,75157.89,0.68,-0.45532,0.00026,14.44295]
[1776684281973,42.58,75157.09,0.68,-0.45553,0.00026,14.44364]
[1776684282913,42.58,75160.65,0.68,-0.45462,0.00026,14.44059]
[1776684287947,42.58,75159.78,0.68,-0.45485,0.00026,14.44135]
[1776684289747,42.58,75166.61,0.68,-0.4531,0.00026,14.43531]
[1776684290920,42.58,75166.61,0.68,-0.4531,0.00026,14.43531]
[1776684290881,42.58,75205.21,0.68,-0.44326,0.00025,14.39601]
[1776684291033,42.58,75205.21,0.68,-0.44326,0.00025,14.39601]
[1776684291372,42.58,75205.21,0.68,-0.44326,0.00025,14.39601]
[1776684291855,42.58,75207.93,0.68,-0.44257,0.00025,14.3929]
[1776684292827,42.58,75207.93,0.68,-0.44257,0.00025,14.3929]
[1776684292848,42.58,75207.93,0.68,-0.44257,0.00025,14.3929]
[1776684292900,42.58,75209.48,0.68,-0.44218,0.00025,14.39111]
[1776684293407,42.58,75209.48,0.68,-0.44218,0.00025,14.39111]
[1776684293429,42.58,75209.48,0.68,-0.44218,0.00025,14.39111]
[1776684293499,42.58,75209.48,0.68,-0.44217,0.00025,14.3911]
[1776684294682,42.58,75209.48,0.68,-0.44217,0.00025,14.3911]
[1776684294690,42.58,75209.48,0.68,-0.44217,0.00025,14.3911]
[1776684294693,42.58,75209.48,0.68,-0.44217,0.00025,14.3911]
[1776684294897,42.58,75209.51,0.68,-0.44216,0.00025,14.39105]
[1776684295753,42.58,75209.51,0.68,-0.44216,0.00025,14.39105]
[1776684295779,42.58,75209.51,0.68,-0.44216,0.00025,14.39105]
[1776684295855,42.58,75210.85,0.68,-0.44182,0.00025,14.38949]
[1776684300676,42.58,75212.41,0.68,-0.44143,0.00025,14.38767]
[1776684300884,42.57,75207.51,0.68,-0.44267,0.00025,14.39334]
[1776684301558,42.57,75201.99,0.68,-0.44407,0.00025,14.39957]
[1776684306590,42.57,75204.94,0.68,-0.44331,0.00025,14.39622]
[1776684311676,42.56,75204.88,0.68,-0.44332,0.00025,14.39626]
[1776684311910,42.56,75208.64,0.68,-0.44237,0.00025,14.39195]
[1776684313754,42.56,75216.44,0.68,-0.44038,0.00025,14.38276]
[1776684315556,42.56,75216.44,0.68,-0.44038,0.00025,14.38275]
[1776684315596,42.56,75216.44,0.68,-0.44038,0.00025,14.38275]
[1776684315658,42.55,75223.32,0.68,-0.43862,0.00025,14.37434]
[1776684317174,42.55,75223.32,0.68,-0.43862,0.00025,14.37432]
[1776684317667,42.54,75224.79,0.68,-0.43824,0.00025,14.37245]
[1776684318674,42.54,75233.03,0.68,-0.43615,0.00025,14.36196]
[1776684319688,42.54,75237.97,0.68,-0.4349,0.00025,14.35549]
[1776684320688,42.54,75241.59,0.68,-0.43398,0.00025,14.35065]
[1776684321702,42.55,75246.28,0.68,-0.43279,0.00025,14.34428]
[1776684325725,42.55,75227.09,0.68,-0.43766,0.00025,14.36957]
[1776684326955,42.55,75214.78,0.68,-0.44079,0.00025,14.38467]
[1776684327737,42.54,75214.78,0.68,-0.44079,0.00025,14.38467]
[1776684328931,42.55,75211.69,0.68,-0.44158,0.00025,14.38833]
[1776684333971,42.55,75211.22,0.68,-0.44168,0.00025,14.38298]
[1776684333976,42.56,75217.75,0.68,-0.44002,0.00025,14.37525]
[1776684334825,42.56,75222.08,0.68,-0.43892,0.00025,14.36996]
[1776684336868,42.56,75231.56,0.68,-0.43651,0.00025,14.358]
[1776684342851,42.56,75231.64,0.68,-0.4365,0.00025,14.35793]
[1776684347888,42.56,75230.11,0.68,-0.43689,0.00025,14.35989]
[1776684352922,42.56,75231.26,0.68,-0.43659,0.00025,14.3584]
[1776684356994,42.56,75234.81,0.68,-0.43569,0.00025,14.35379]
[1776684360979,42.55,75229.11,0.68,-0.43714,0.00025,14.36114]
[1776684364008,42.55,75213.89,0.68,-0.441,0.00025,14.37985]
[1776684365015,42.56,75213.64,0.68,-0.44107,0.00025,14.38015]
[1776684367021,42.56,75218.21,0.68,-0.43991,0.00025,14.37471]
[1776684372055,42.57,75215.18,0.68,-0.44069,0.00025,14.3784]
[1776684377312,42.57,75212.62,0.68,-0.44135,0.00025,14.38147]
[1776684379011,42.58,75218.64,0.68,-0.43983,0.00025,14.37433]
[1776684381646,42.58,75214.47,0.68,-0.44089,0.00025,14.37935]
[1776684383215,42.59,75210.06,0.68,-0.44202,0.00025,14.38454]
[1776684387162,42.58,75206.35,0.68,-0.44296,0.00025,14.38878]
[1776684392197,42.58,75205.25,0.68,-0.44321,0.00025,14.38409]
[1776684397557,42.59,75208.0,0.68,-0.44252,0.00025,14.38098]
[1776684403273,42.6,75204.97,0.68,-0.4433,0.00025,14.3845]
[1776684406336,42.6,75209.64,0.68,-0.44212,0.00025,14.3792]
[1776684409677,42.61,75215.54,0.68,-0.44063,0.00025,14.37229]
[1776684413345,42.61,75219.1,0.68,-0.43972,0.00025,14.36801]
[1776684418378,42.62,75216.92,0.68,-0.44029,0.00025,14.37071]
[1776684423413,42.63,75215.66,0.68,-0.44062,0.00025,14.37227]
[1776684425427,42.63,75219.14,0.68,-0.43974,0.00025,14.36812]
[1776684430462,42.64,75221.55,0.68,-0.43914,0.00025,14.36522]
[1776684437512,42.63,75221.94,0.68,-0.43903,0.00025,14.36472]
[1776684442546,42.63,75224.16,0.68,-0.43847,0.00025,14.36197]
[1776684447637,42.63,75226.99,0.68,-0.43775,0.00025,14.35842]
[1776684453624,42.62,75228.83,0.68,-0.43725,0.00025,14.35011]
[1776684454631,42.62,75225.49,0.68,-0.4381,0.00025,14.35431]
[1776684459666,42.62,75226.02,0.68,-0.43796,0.00025,14.35362]
[1776684466068,42.62,75226.47,0.68,-0.43784,0.00025,14.35304]
[1776684471238,42.61,75228.04,0.68,-0.43744,0.00025,14.35104]
[1776684476785,42.61,75226.15,0.68,-0.43791,0.00025,14.35339]
[1776684481824,42.61,75222.02,0.68,-0.43896,0.00025,14.3585]
[1776684486859,42.6,75216.8,0.68,-0.44028,0.00025,14.36482]
[1776684491893,42.6,75214.57,0.68,-0.44085,0.00025,14.36746]
[1776684496928,42.6,75216.44,0.68,-0.44037,0.00025,14.36521]
[1776684501962,42.59,75215.58,0.68,-0.44058,0.00025,14.36622]
[1776684506998,42.59,75214.98,0.68,-0.44073,0.00025,14.36692]
[1776684512037,42.59,75213.47,0.68,-0.44109,0.00025,14.36275]
[1776684517072,42.58,75211.25,0.68,-0.44165,0.00025,14.36533]
[1776684522107,42.58,75210.72,0.68,-0.44178,0.00025,14.36592]
[1776684526135,42.58,75215.9,0.68,-0.44046,0.00025,14.35977]
[1776684531170,42.57,75214.71,0.68,-0.44075,0.00025,14.36116]
[1776684533184,42.57,75206.58,0.68,-0.44282,0.00025,14.37063]
[1776684534191,42.57,75203.01,0.68,-0.44373,0.00025,14.37467]
[1776684539947,42.56,75202.26,0.68,-0.44392,0.00025,14.37549]
[1776684545268,42.56,75202.64,0.68,-0.44382,0.00025,14.37504]
[1776684550018,42.56,75207.61,0.68,-0.44255,0.00025,14.36939]
[1776684553325,42.56,75211.78,0.68,-0.44148,0.00025,14.36453]
[1776684555338,42.56,75215.33,0.68,-0.44058,0.00025,14.36032]
[1776684558590,42.55,75222.98,0.68,-0.43863,0.00025,14.351]
[1776684561381,42.55,75226.74,0.68,-0.43767,0.00025,14.34629]
[1776684563592,42.55,75232.13,0.68,-0.4363,0.00025,14.3394]
[1776684570157,42.56,75234.8,0.68,-0.43563,0.00025,14.33599]
[1776684571800,42.56,75228.02,0.68,-0.43734,0.00025,14.33878]
[1776684577492,42.56,75228.61,0.68,-0.43718,0.00025,14.33803]
[1776684582530,42.56,75226.52,0.68,-0.43772,0.00025,14.34067]
[1776684587564,42.56,75226.6,0.68,-0.43769,0.00025,14.34056]
[1776684592724,42.56,75225.02,0.68,-0.43809,0.00025,14.34254]
[1776684593182,42.56,75207.42,0.68,-0.44258,0.00025,14.36366]
[1776684594619,42.56,75195.83,0.68,-0.44554,0.00026,14.3766]
[1776684596218,42.56,75198.48,0.68,-0.44486,0.00026,14.37372]
[1776684600186,42.56,75193.31,0.68,-0.44618,0.00026,14.37931]
[1776684603120,42.56,75169.72,0.68,-0.45221,0.00026,14.4028]
[1776684604691,42.56,75166.18,0.68,-0.45312,0.00026,14.40604]
[1776684605756,42.56,75166.18,0.68,-0.45312,0.00026,14.40604]
[1776684605780,42.56,75166.18,0.68,-0.45312,0.00026,14.40604]
[1776684605857,42.57,75162.21,0.68,-0.45414,0.00026,14.4096]
[1776684606405,42.57,75162.21,0.68,-0.45414,0.00026,14.4096]
[1776684607078,42.57,75162.21,0.68,-0.45414,0.00026,14.4096]
[1776684607141,42.57,75162.21,0.68,-0.45414,0.00026,14.4096]
[1776684607242,42.57,75162.83,0.68,-0.45398,0.00026,14.40906]
[1776684608431,42.57,75162.83,0.68,-0.45398,0.00026,14.40906]
[1776684608721,42.57,75161.21,0.68,-0.4544,0.00026,14.41049]
[1776684610091,42.57,75166.64,0.68,-0.45301,0.00026,14.40566]
[1776684615358,42.58,75166.89,0.68,-0.45295,0.00026,14.40545]
[1776684620803,42.58,75167.49,0.68,-0.4528,0.00026,14.40491]
[1776684625839,42.58,75169.77,0.68,-0.45222,0.00026,14.40283]
[1776684630873,42.59,75170.74,0.68,-0.45197,0.00026,14.40195]
[1776684633895,42.58,75166.37,0.68,-0.45307,0.00026,14.40003]
[1776684636223,42.59,75147.58,0.68,-0.45789,0.00026,14.416]
[1776684638250,42.59,75143.22,0.68,-0.45901,0.00026,14.41941]
[1776684641953,42.59,75147.86,0.68,-0.45782,0.00026,14.41577]
[1776684645980,42.58,75144.59,0.68,-0.45865,0.00026,14.41833]
[1776684651014,42.58,75143.5,0.68,-0.45893,0.00026,14.41915]
[1776684656049,42.57,75143.76,0.68,-0.45885,0.00026,14.41893]
[1776684661085,42.57,75145.7,0.68,-0.45835,0.00026,14.41741]
[1776684666119,42.56,75145.75,0.68,-0.45834,0.00026,14.41736]
[1776684670251,42.56,75138.77,0.68,-0.46013,0.00026,14.42267]
[1776684673272,42.56,75134.46,0.68,-0.46123,0.00026,14.42582]
[1776684676294,42.56,75122.32,0.68,-0.46435,0.00026,14.43408]
[1776684682231,42.56,75120.07,0.68,-0.46493,0.00026,14.43551]
[1776684687270,42.56,75120.08,0.68,-0.46493,0.00026,14.43551]
[1776684693309,42.57,75118.44,0.68,-0.46534,0.00026,14.43063]
[1776684695322,42.57,75114.4,0.68,-0.46638,0.00026,14.43309]
[1776684700357,42.57,75115.96,0.68,-0.46598,0.00026,14.43215]
[1776684704386,42.57,75128.55,0.68,-0.46275,0.00026,14.42407]
[1776684705390,42.57,75128.81,0.68,-0.46268,0.00026,14.42389]
[1776684710819,42.57,75130.05,0.68,-0.46236,0.00026,14.42304]
[1776684717284,42.57,75130.62,0.68,-0.46222,0.00026,14.42264]
[1776684722512,42.57,75129.72,0.68,-0.46245,0.00026,14.42326]
[1776684725146,42.57,75124.78,0.68,-0.46372,0.00026,14.42658]
[1776684731143,42.57,75124.59,0.68,-0.46376,0.00026,14.42671]
[1776684739633,42.57,75130.92,0.68,-0.46214,0.00026,14.42244]
[1776684744667,42.58,75132.47,0.68,-0.46175,0.00026,14.42137]
[1776684749355,42.58,75128.1,0.68,-0.46287,0.00026,14.4244]
[1776684754741,42.59,75127.89,0.68,-0.46292,0.00026,14.41864]
[1776684759775,42.59,75126.93,0.68,-0.46317,0.00026,14.41929]
[1776684764394,42.6,75132.32,0.68,-0.46179,0.00026,14.4156]
[1776684769294,42.6,75150.48,0.68,-0.45713,0.00026,14.40188]
[1776684769964,42.6,75150.48,0.68,-0.45713,0.00026,14.40188]
[1776684770265,42.6,75150.48,0.68,-0.45713,0.00026,14.40188]
[1776684770491,42.6,75200.27,0.68,-0.44439,0.00026,14.35414]
[1776684771308,42.6,75200.27,0.68,-0.44439,0.00026,14.35414]
[1776684771381,42.6,75217.39,0.68,-0.44002,0.00025,14.33435]
[1776684771831,42.6,75217.39,0.68,-0.44002,0.00025,14.33435]
[1776684771864,42.6,75217.39,0.68,-0.44002,0.00025,14.33435]
[1776684771947,42.6,75217.39,0.68,-0.44002,0.00025,14.33435]
[1776684772231,42.6,75217.39,0.68,-0.44002,0.00025,14.33435]
[1776684772315,42.6,75217.39,0.68,-0.44002,0.00025,14.33435]
[1776684772417,42.6,75192.97,0.68,-0.44626,0.00026,14.36207]
[1776684773521,42.6,75192.97,0.68,-0.44626,0.00026,14.36207]
[1776684773608,42.6,75192.97,0.68,-0.44626,0.00026,14.36207]
[1776684773666,42.6,75192.97,0.68,-0.44626,0.00026,14.36207]
[1776684773763,42.6,75192.97,0.68,-0.44626,0.00026,14.36207]
[1776684773882,42.6,75195.88,0.68,-0.44551,0.00026,14.35895]
[1776684774721,42.6,75195.88,0.68,-0.44551,0.00026,14.35895]
[1776684774807,42.6,75195.88,0.68,-0.44551,0.00026,14.35895]
[1776684774890,42.6,75194.91,0.68,-0.44576,0.00026,14.35999]
[1776684775792,42.6,75194.91,0.68,-0.44576,0.00026,14.35999]
[1776684775862,42.6,75194.91,0.68,-0.44576,0.00026,14.35999]
[1776684775963,42.6,75191.67,0.68,-0.44659,0.00026,14.36344]
[1776684776756,42.6,75191.67,0.68,-0.44659,0.00026,14.36344]
[1776684776828,42.6,75191.67,0.68,-0.44659,0.00026,14.36344]
[1776684777261,42.6,75191.67,0.68,-0.44659,0.00026,14.36344]
[1776684777439,42.6,75190.54,0.68,-0.44688,0.00026,14.36463]
[1776684778775,42.6,75190.54,0.68,-0.44688,0.00026,14.36463]
[1776684778821,42.6,75190.54,0.68,-0.44688,0.00026,14.36463]
[1776684778920,42.6,75178.62,0.68,-0.44992,0.00026,14.37671]
[1776684779813,42.6,75178.62,0.68,-0.44992,0.00026,14.37671]
[1776684779864,42.6,75178.62,0.68,-0.44992,0.00026,14.37671]
[1776684779925,42.6,75174.51,0.68,-0.45097,0.00026,14.38068]
[1776684780565,42.6,75174.51,0.68,-0.45097,0.00026,14.38068]
[1776684780829,42.6,75174.51,0.68,-0.45097,0.00026,14.38068]
[1776684780891,42.6,75174.51,0.68,-0.45097,0.00026,14.38068]
[1776684780933,42.6,75173.72,0.68,-0.45118,0.00026,14.38143]
[1776684781667,42.6,75173.72,0.68,-0.45118,0.00026,14.38143]
[1776684781901,42.6,75173.72,0.68,-0.45118,0.00026,14.38143]
[1776684781968,42.6,75173.72,0.68,-0.45118,0.00026,14.38143]
[1776684781996,42.6,75174.92,0.68,-0.45087,0.00026,14.38029]
[1776684782971,42.6,75174.92,0.68,-0.45087,0.00026,14.38029]
[1776684785820,42.6,75175.64,0.68,-0.45069,0.00026,14.37961]
[1776684786006,42.6,75175.64,0.68,-0.45069,0.00026,14.37961]
[1776684786151,42.6,75175.64,0.68,-0.45069,0.00026,14.37961]
[1776684786252,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684786616,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684786705,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684786724,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684786749,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684787356,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684787368,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684787384,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684787460,42.61,75181.46,0.68,-0.4492,0.00026,14.37392]
[1776684787415,42.61,75184.88,0.68,-0.44833,0.00026,14.37049]
[1776684787659,42.61,75184.88,0.68,-0.44833,0.00026,14.37049]
[1776684787663,42.61,75184.88,0.68,-0.44833,0.00026,14.37049]
[1776684787735,42.61,75184.88,0.68,-0.44833,0.00026,14.37049]
[1776684788270,42.61,75183.77,0.68,-0.44861,0.00026,14.37162]
[1776684788517,42.61,75183.77,0.68,-0.44861,0.00026,14.37162]
[1776684788791,42.61,75183.77,0.68,-0.44861,0.00026,14.37162]
[1776684788820,42.61,75183.77,0.68,-0.44861,0.00026,14.37162]
[1776684788896,42.61,75183.77,0.68,-0.44861,0.00026,14.37162]
[1776684788939,42.61,75183.77,0.68,-0.44861,0.00026,14.37162]
[1776684788998,42.61,75185.62,0.68,-0.44814,0.00026,14.36974]
[1776684789904,42.61,75185.62,0.68,-0.44814,0.00026,14.36974]
[1776684789912,42.61,75185.62,0.68,-0.44814,0.00026,14.36974]
[1776684789915,42.61,75185.62,0.68,-0.44814,0.00026,14.36974]
[1776684790156,42.61,75185.62,0.68,-0.44814,0.00026,14.36974]
[1776684790201,42.61,75185.62,0.68,-0.44814,0.00026,14.36974]
[1776684790258,42.61,75185.87,0.68,-0.44808,0.00026,14.36949]
[1776684791101,42.61,75185.87,0.68,-0.44808,0.00026,14.36949]
[1776684791143,42.61,75185.87,0.68,-0.44808,0.00026,14.36949]
[1776684792546,42.61,75186.27,0.68,-0.44797,0.00026,14.36908]
[1776684792557,42.61,75186.27,0.68,-0.44797,0.00026,14.36908]
[1776684793187,42.61,75186.81,0.68,-0.44784,0.00026,14.36853]
[1776684794210,42.61,75186.81,0.68,-0.44784,0.00026,14.36853]
[1776684794282,42.61,75186.81,0.68,-0.44784,0.00026,14.36853]
[1776684794383,42.61,75190.58,0.68,-0.44687,0.00026,14.36463]
[1776684794517,42.61,75190.58,0.68,-0.44687,0.00026,14.36463]
[1776684795034,42.61,75190.58,0.68,-0.44687,0.00026,14.36463]
[1776684796418,42.61,75197.46,0.68,-0.44512,0.00026,14.35728]
[1776684796576,42.61,75197.46,0.68,-0.44512,0.00026,14.35728]
[1776684796615,42.61,75197.46,0.68,-0.44512,0.00026,14.35728]
[1776684797044,42.61,75197.46,0.68,-0.44512,0.00026,14.35728]
[1776684798624,42.61,75197.95,0.68,-0.44499,0.00026,14.35674]
[1776684798684,42.61,75197.95,0.68,-0.44499,0.00026,14.35674]
[1776684799478,42.61,75197.95,0.68,-0.44499,0.00026,14.35674]
[1776684800447,42.61,75210.24,0.68,-0.44186,0.00025,14.34288]
[1776684800740,42.61,75210.24,0.68,-0.44186,0.00025,14.34288]
[1776684800801,42.61,75210.24,0.68,-0.44186,0.00025,14.34288]
[1776684801490,42.61,75210.94,0.68,-0.44168,0.00025,14.34207]
[1776684801679,42.61,75210.94,0.68,-0.44168,0.00025,14.34207]
[1776684801703,42.61,75210.94,0.68,-0.44168,0.00025,14.34207]
[1776684802218,42.61,75229.98,0.68,-0.43683,0.00025,14.31877]
[1776684802861,42.61,75229.98,0.68,-0.43683,0.00025,14.31877]
[1776684802965,42.61,75229.98,0.68,-0.43683,0.00025,14.31877]
[1776684803418,42.61,75234.34,0.68,-0.43572,0.00025,14.31312]
[1776684806753,42.61,75231.48,0.68,-0.43645,0.00025,14.31681]
[1776684807343,42.6,75228.85,0.68,-0.43711,0.00025,14.32016]
[1776684810357,42.6,75234.69,0.68,-0.43562,0.00025,14.3126]
[1776684811306,42.6,75234.69,0.68,-0.43562,0.00025,14.3126]
[1776684811401,42.6,75234.69,0.68,-0.43562,0.00025,14.3126]
[1776684811399,42.6,75240.81,0.68,-0.43404,0.00025,14.2985]
[1776684811581,42.6,75240.81,0.68,-0.43404,0.00025,14.2985]
[1776684811730,42.6,75240.81,0.68,-0.43404,0.00025,14.2985]
[1776684811963,42.6,75240.81,0.68,-0.43404,0.00025,14.2985]
[1776684811996,42.6,75240.81,0.68,-0.43404,0.00025,14.2985]
[1776684812390,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684812656,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684812717,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684812750,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684812870,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684813073,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684813146,42.6,75267.91,0.68,-0.42716,0.00025,14.25992]
[1776684813442,42.6,75273.71,0.68,-0.42569,0.00025,14.25112]
[1776684813546,42.6,75273.71,0.68,-0.42569,0.00025,14.25112]
[1776684813743,42.6,75273.71,0.68,-0.42569,0.00025,14.25112]
[1776684814446,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684814763,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684814771,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684814777,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684814781,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684814839,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684815187,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684815863,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684815868,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684815871,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684815899,42.6,75259.62,0.68,-0.42926,0.00025,14.27217]
[1776684816343,42.6,75252.2,0.68,-0.43115,0.00025,14.2828]
[1776684817015,42.6,75252.2,0.68,-0.43115,0.00025,14.2828]
[1776684817036,42.6,75252.2,0.68,-0.43115,0.00025,14.2828]
[1776684817084,42.6,75252.2,0.68,-0.43115,0.00025,14.2828]
[1776684817454,42.6,75253.75,0.68,-0.43075,0.00025,14.28059]
[1776684818381,42.6,75253.75,0.68,-0.43075,0.00025,14.28059]
[1776684818396,42.6,75253.75,0.68,-0.43075,0.00025,14.28059]
[1776684818482,42.6,75254.2,0.68,-0.43063,0.00025,14.27994]
[1776684819459,42.59,75245.65,0.68,-0.4328,0.00025,14.29187]
[1776684820292,42.59,75245.65,0.68,-0.4328,0.00025,14.29187]
[1776684820303,42.59,75245.65,0.68,-0.4328,0.00025,14.29187]
[1776684820428,42.59,75242.04,0.68,-0.43372,0.00025,14.29677]
[1776684822878,42.59,75240.28,0.68,-0.43416,0.00025,14.29911]
[1776684822893,42.59,75240.28,0.68,-0.43416,0.00025,14.29911]
[1776684823237,42.59,75240.28,0.68,-0.43416,0.00025,14.29911]
[1776684824464,42.58,75248.23,0.68,-0.43213,0.00025,14.28822]
[1776684825751,42.58,75247.84,0.68,-0.43223,0.00025,14.28876]
[1776684825800,42.58,75247.84,0.68,-0.43223,0.00025,14.28876]
[1776684826259,42.58,75257.26,0.68,-0.42984,0.00025,14.27543]
[1776684827007,42.58,75257.26,0.68,-0.42984,0.00025,14.27543]
[1776684827011,42.58,75257.26,0.68,-0.42984,0.00025,14.27543]
[1776684827056,42.58,75257.26,0.68,-0.42984,0.00025,14.27543]
[1776684827110,42.58,75257.26,0.68,-0.42984,0.00025,14.27543]
[1776684827265,42.58,75260.49,0.68,-0.42902,0.00025,14.27074]
[1776684828481,42.58,75260.49,0.68,-0.42902,0.00025,14.27074]
[1776684828555,42.58,75258.76,0.68,-0.42946,0.00025,14.27326]
[1776684828997,42.58,75258.76,0.68,-0.42946,0.00025,14.27326]
[1776684829041,42.58,75258.76,0.68,-0.42946,0.00025,14.27326]
[1776684829280,42.58,75257.92,0.68,-0.42967,0.00025,14.27448]
[1776684831293,42.58,75248.47,0.68,-0.43207,0.00025,14.28788]
[1776684833059,42.58,75246.09,0.68,-0.43268,0.00025,14.29118]
[1776684833153,42.58,75246.09,0.68,-0.43268,0.00025,14.29118]
[1776684835083,42.59,75245.79,0.68,-0.43276,0.00025,14.29162]
[1776684835090,42.59,75245.79,0.68,-0.43276,0.00025,14.29162]
[1776684835321,42.59,75245.92,0.68,-0.43272,0.00025,14.29144]
[1776684837080,42.59,75245.5,0.68,-0.43283,0.00025,14.29203]
[1776684837108,42.59,75245.5,0.68,-0.43283,0.00025,14.29203]
[1776684840134,42.59,75240.26,0.68,-0.43416,0.00025,14.29914]
[1776684840462,42.59,75235.93,0.68,-0.43527,0.00025,14.3049]
[1776684845480,42.58,75238.25,0.68,-0.43467,0.00025,14.30178]
[1776684845460,42.58,75243.65,0.68,-0.43329,0.00025,14.29449]
[1776684846457,42.58,75243.65,0.68,-0.43329,0.00025,14.29449]
[1776684846499,42.58,75243.65,0.68,-0.43329,0.00025,14.29449]
[1776684847149,42.58,75246.51,0.68,-0.43256,0.00025,14.29056]
[1776684847210,42.58,75246.51,0.68,-0.43256,0.00025,14.29056]
[1776684847508,42.58,75248.77,0.68,-0.43199,0.00025,14.28743]
[1776684851434,42.58,75253.38,0.68,-0.43082,0.00025,14.28098]
[1776684853447,42.58,75247.95,0.68,-0.4322,0.00025,14.28861]
[1776684856468,42.59,75244.06,0.68,-0.4332,0.00025,14.29398]
[1776684857272,42.59,75244.06,0.68,-0.4332,0.00025,14.29398]
[1776684857329,42.59,75244.06,0.68,-0.4332,0.00025,14.29398]
[1776684857486,42.59,75244.06,0.68,-0.4332,0.00025,14.29398]
[1776684857536,42.59,75244.06,0.68,-0.4332,0.00025,14.29398]
[1776684857511,42.58,75235.32,0.68,-0.43542,0.00025,14.30566]
[1776684859265,42.58,75235.32,0.68,-0.43541,0.00025,14.30564]
[1776684859491,42.58,75237.15,0.68,-0.43494,0.00025,14.30321]
[1776684860361,42.58,75237.15,0.68,-0.43494,0.00025,14.30321]
[1776684860397,42.58,75237.15,0.68,-0.43494,0.00025,14.30321]
[1776684861296,42.58,75237.01,0.68,-0.43498,0.00025,14.30338]
[1776684861509,42.57,75237.17,0.68,-0.43493,0.00025,14.30315]
[1776684864529,42.57,75232.67,0.68,-0.43607,0.00025,14.30902]
[1776684869564,42.56,75232.97,0.68,-0.43599,0.00025,14.30858]
[1776684874600,42.56,75232.01,0.68,-0.4362,0.00025,14.30383]
[1776684879635,42.55,75234.67,0.68,-0.43552,0.00025,14.30032]
[1776684884673,42.55,75232.2,0.68,-0.43614,0.00025,14.30351]
[1776684889708,42.55,75232.2,0.68,-0.43614,0.00025,14.30347]
[1776684894807,42.54,75231.54,0.68,-0.4363,0.00025,14.30429]
[1776684901407,42.54,75231.66,0.68,-0.43627,0.00025,14.30413]
[1776684902591,42.53,75231.78,0.68,-0.43623,0.00025,14.30394]
[1776684902631,42.53,75231.78,0.68,-0.43623,0.00025,14.30394]
[1776684902608,42.54,75226.04,0.68,-0.4377,0.00026,14.3113]
[1776684903842,42.54,75223.06,0.68,-0.43846,0.00026,14.31504]
[1776684903852,42.54,75223.06,0.68,-0.43846,0.00026,14.31504]
[1776684903892,42.54,75223.06,0.68,-0.43846,0.00026,14.31504]
[1776684904199,42.54,75222.17,0.68,-0.43869,0.00026,14.31616]
[1776684905853,42.54,75222.17,0.68,-0.43869,0.00026,14.31617]
[1776684906176,42.54,75221.29,0.68,-0.43892,0.00026,14.31727]
[1776684911189,42.54,75222.25,0.68,-0.43867,0.00026,14.31605]
[1776684916215,42.53,75217.34,0.68,-0.43991,0.00026,14.32202]
[1776684921934,42.52,75220.19,0.68,-0.43917,0.00026,14.31848]
[1776684926067,42.51,75225.46,0.68,-0.43782,0.00026,14.31186]
[1776684927182,42.51,75225.46,0.68,-0.43782,0.00026,14.31186]
[1776684927232,42.51,75225.46,0.68,-0.43782,0.00026,14.31186]
[1776684928105,42.51,75228.19,0.68,-0.43711,0.00026,14.30838]
[1776684928627,42.51,75227.85,0.68,-0.4372,0.00026,14.30881]
[1776684930461,42.51,75231.34,0.68,-0.43632,0.00026,14.30435]
[1776684931129,42.51,75231.34,0.68,-0.43632,0.00026,14.30435]
[1776684931149,42.51,75231.34,0.68,-0.43632,0.00026,14.30435]
[1776684931190,42.51,75234.5,0.68,-0.43549,0.00026,14.29426]
[1776684932176,42.51,75234.5,0.68,-0.43549,0.00026,14.29426]
[1776684932599,42.52,75235.8,0.68,-0.43516,0.00026,14.29256]
[1776684937733,42.52,75236.11,0.68,-0.43509,0.00025,14.29219]
[1776684938679,42.52,75222.5,0.68,-0.43855,0.00026,14.30963]
[1776684944087,42.52,75224.81,0.68,-0.43797,0.00026,14.30677]
[1776684949121,42.52,75225.01,0.68,-0.43792,0.00026,14.30654]
[1776684954155,42.52,75226.95,0.68,-0.43743,0.00026,14.30408]
[1776684956644,42.52,75226.3,0.68,-0.43759,0.00026,14.30491]
[1776684956661,42.52,75241.56,0.68,-0.4337,0.00025,14.28489]
[1776684956711,42.52,75241.56,0.68,-0.4337,0.00025,14.28489]
[1776684958185,42.52,75255.84,0.68,-0.43006,0.00025,14.26496]
[1776684959253,42.52,75255.38,0.68,-0.43018,0.00025,14.26563]
[1776684960197,42.52,75255.38,0.68,-0.43018,0.00025,14.26563]
[1776684960214,42.52,75255.38,0.68,-0.43018,0.00025,14.26563]
[1776684960694,42.52,75255.42,0.68,-0.43017,0.00025,14.26558]
[1776684961606,42.52,75250.71,0.68,-0.43137,0.00025,14.27228]
[1776684966647,42.53,75251.48,0.68,-0.43118,0.00025,14.27124]
[1776684968682,42.53,75255.39,0.68,-0.43019,0.00025,14.2657]
[1776684969634,42.53,75261.22,0.68,-0.42871,0.00025,14.25724]
[1776684972646,42.53,75257.29,0.68,-0.42971,0.00025,14.26297]
[1776684977656,42.54,75258.45,0.68,-0.42942,0.00025,14.26132]
[1776684982687,42.54,75257.67,0.68,-0.42962,0.00025,14.26246]
[1776684983099,42.54,75257.05,0.68,-0.42978,0.00025,14.26337]
[1776684983151,42.54,75257.05,0.68,-0.42978,0.00025,14.26337]
[1776684983690,42.54,75241.53,0.68,-0.43373,0.00025,14.28507]
[1776684983758,42.54,75241.53,0.68,-0.43373,0.00025,14.28507]
[1776684983796,42.54,75241.53,0.68,-0.43373,0.00025,14.28507]
[1776684984647,42.54,75235.03,0.68,-0.43538,0.00025,14.29374]
[1776684988627,42.54,75233.08,0.68,-0.43588,0.00025,14.29628]
[1776684988636,42.54,75233.08,0.68,-0.43588,0.00025,14.29628]
[1776684988686,42.53,75232.15,0.68,-0.43611,0.00026,14.29748]
[1776684993708,42.53,75234.78,0.68,-0.43541,0.00026,14.28802]
[1776684998805,42.52,75235.77,0.68,-0.43515,0.00026,14.28664]
[1776684998907,42.52,75235.77,0.68,-0.43515,0.00026,14.28664]
[1776684998923,42.52,75235.77,0.68,-0.43515,0.00026,14.28664]
[1776684998981,42.52,75235.77,0.68,-0.43515,0.00026,14.28664]
[1776684999478,42.52,75235.77,0.68,-0.43515,0.00026,14.28664]
[1776685004513,42.51,75236.18,0.68,-0.43503,0.00026,14.28602]
[1776685009547,42.5,75237.68,0.68,-0.43464,0.00026,14.28398]
[1776685012799,42.5,75238.03,0.68,-0.43455,0.00026,14.2835]
[1776685012950,42.5,75238.03,0.68,-0.43455,0.00026,14.2835]
[1776685013097,42.5,75238.03,0.68,-0.43455,0.00026,14.2835]
[1776685013580,42.5,75237.98,0.68,-0.43455,0.00026,14.28354]
[1776685014604,42.5,75237.98,0.68,-0.43455,0.00026,14.28354]
[1776685014730,42.5,75237.98,0.68,-0.43455,0.00026,14.28354]
[1776685014643,42.5,75242.9,0.68,-0.4333,0.00026,14.27688]
[1776685014784,42.5,75242.9,0.68,-0.4333,0.00026,14.27688]
[1776685015592,42.49,75243.18,0.68,-0.43322,0.00026,14.27648]
[1776685016599,42.49,75250.07,0.68,-0.43146,0.00025,14.26691]
[1776685021637,42.49,75245.91,0.68,-0.43253,0.00025,14.27274]
[1776685027418,42.5,75247.78,0.68,-0.43206,0.00025,14.27017]
[1776685031704,42.5,75256.86,0.68,-0.42975,0.00025,14.25732]
[1776685036739,42.5,75259.56,0.68,-0.42906,0.00025,14.25339]
[1776685042782,42.5,75259.17,0.68,-0.42916,0.00025,14.25397]
[1776685047818,42.5,75261.94,0.68,-0.42846,0.00025,14.2499]
[1776685050838,42.5,75256.79,0.68,-0.42977,0.00025,14.25743]
[1776685056880,42.51,75254.51,0.68,-0.43033,0.00025,14.25475]
[1776685062866,42.51,75253.32,0.68,-0.43064,0.00025,14.25648]
[1776685068469,42.51,75252.59,0.68,-0.43083,0.00025,14.25755]
[1776685075012,42.52,75248.51,0.68,-0.43188,0.00025,14.26336]
[1776685077338,42.52,75252.67,0.68,-0.43082,0.00025,14.25752]
[1776685078729,42.52,75259.79,0.68,-0.42901,0.00025,14.24726]
[1776685081593,42.52,75267.05,0.68,-0.42716,0.00025,14.23649]
[1776685082288,42.52,75267.05,0.68,-0.42716,0.00025,14.23649]
[1776685082422,42.52,75267.05,0.68,-0.42716,0.00025,14.23649]
[1776685082523,42.52,75271.61,0.68,-0.426,0.00025,14.22957]
[1776685083946,42.52,75274.43,0.68,-0.42529,0.00025,14.22523]
[1776685083954,42.52,75274.43,0.68,-0.42529,0.00025,14.22523]
[1776685084814,42.52,75274.43,0.68,-0.42529,0.00025,14.22523]
[1776685084806,42.52,75275.16,0.68,-0.4251,0.00025,14.2241]
[1776685084878,42.52,75275.16,0.68,-0.4251,0.00025,14.2241]
[1776685086009,42.52,75275.16,0.68,-0.4251,0.00025,14.2241]
[1776685086057,42.52,75275.16,0.68,-0.4251,0.00025,14.2241]
[1776685086088,42.52,75275.16,0.68,-0.4251,0.00025,14.2241]
[1776685086130,42.52,75275.16,0.68,-0.4251,0.00025,14.2241]
[1776685087986,42.52,75272.19,0.68,-0.42586,0.00025,14.22869]
[1776685088309,42.52,75272.19,0.68,-0.42586,0.00025,14.2287]
[1776685090341,42.53,75267.74,0.68,-0.42699,0.00025,14.23547]
[1776685092604,42.53,75271.12,0.68,-0.42613,0.00025,14.23034]
[1776685093522,42.53,75271.12,0.68,-0.42613,0.00025,14.23034]
[1776685093608,42.53,75271.12,0.68,-0.42613,0.00025,14.23034]
[1776685093709,42.53,75275.91,0.68,-0.42492,0.00025,14.22297]
[1776685094077,42.53,75275.91,0.68,-0.42492,0.00025,14.22297]
[1776685094084,42.53,75275.91,0.68,-0.42492,0.00025,14.22297]
[1776685094157,42.53,75275.91,0.68,-0.42492,0.00025,14.22297]
[1776685099193,42.53,75277.46,0.68,-0.42453,0.00025,14.2206]
[1776685104614,42.53,75279.37,0.68,-0.42405,0.00025,14.21764]
[1776685108453,42.54,75278.28,0.68,-0.42434,0.00025,14.21941]
[1776685108503,42.54,75278.28,0.68,-0.42434,0.00025,14.21941]
[1776685108545,42.54,75285.67,0.68,-0.42246,0.00025,14.20766]
[1776685109573,42.54,75293.9,0.68,-0.42038,0.00025,14.19423]
[1776685110292,42.54,75293.9,0.68,-0.42038,0.00025,14.19423]
[1776685110300,42.54,75293.9,0.68,-0.42038,0.00025,14.19423]
[1776685110313,42.54,75293.9,0.68,-0.42038,0.00025,14.19423]
[1776685110658,42.54,75293.9,0.68,-0.42038,0.00025,14.19423]
[1776685110684,42.54,75293.9,0.68,-0.42038,0.00025,14.19423]
[1776685110759,42.54,75294.32,0.68,-0.42028,0.00025,14.19357]
[1776685112289,42.57,75295.23,0.68,-0.42005,0.00025,14.18629]
[1776685112295,42.57,75295.23,0.68,-0.42005,0.00025,14.18629]
[1776685112386,42.57,75295.33,0.68,-0.42003,0.00025,14.18612]
[1776685118659,42.59,75294.21,0.68,-0.42036,0.00025,14.18833]
[1776685124367,42.61,75294.5,0.68,-0.42031,0.00025,14.18802]
[1776685129405,42.62,75295.05,0.68,-0.42019,0.00025,14.18722]
[1776685134441,42.63,75296.46,0.68,-0.41985,0.00025,14.18499]
[1776685139475,42.64,75295.4,0.68,-0.42013,0.00025,14.18686]
[1776685140631,42.64,75290.46,0.68,-0.42138,0.00025,14.19501]
[1776685141824,42.64,75290.46,0.68,-0.42138,0.00025,14.19501]
[1776685141569,42.64,75283.86,0.68,-0.42305,0.00025,14.20567]
[1776685141954,42.64,75283.86,0.68,-0.42305,0.00025,14.20567]
[1776685142361,42.64,75283.86,0.68,-0.42305,0.00025,14.20567]
[1776685142385,42.64,75283.86,0.68,-0.42305,0.00025,14.20567]
[1776685142636,42.64,75283.86,0.68,-0.42305,0.00025,14.20567]
[1776685142663,42.64,75272.39,0.68,-0.42596,0.00025,14.22358]
[1776685144518,42.64,75268.94,0.68,-0.42683,0.00025,14.22883]
[1776685146699,42.64,75268.79,0.68,-0.42687,0.00025,14.22906]
[1776685146762,42.64,75266.54,0.68,-0.42744,0.00025,14.23244]
[1776685152395,42.64,75265.3,0.68,-0.42776,0.00025,14.23428]
[1776685157480,42.64,75264.7,0.68,-0.42791,0.00025,14.23517]
[1776685157612,42.64,75271.26,0.68,-0.42625,0.00025,14.22531]
[1776685158615,42.64,75275.77,0.68,-0.4251,0.00025,14.2184]
[1776685159623,42.64,75279.56,0.68,-0.42414,0.00025,14.2125]
[1776685162696,42.64,75280.64,0.68,-0.42388,0.00025,14.21083]
[1776685162741,42.64,75280.64,0.68,-0.42388,0.00025,14.21083]
[1776685162755,42.64,75284.57,0.68,-0.42288,0.00025,14.2046]
[1776685163660,42.65,75289.1,0.68,-0.42174,0.00025,14.19732]
[1776685164923,42.65,75289.1,0.68,-0.42174,0.00025,14.19732]
[1776685165763,42.65,75288.97,0.68,-0.42178,0.00025,14.19757]
[1776685166709,42.65,75288.97,0.68,-0.42178,0.00025,14.19757]
[1776685166786,42.65,75288.97,0.68,-0.42178,0.00025,14.19757]
[1776685166931,42.65,75291.49,0.68,-0.42114,0.00025,14.19348]
[1776685167785,42.65,75292.06,0.68,-0.421,0.00025,14.19257]
[1776685173722,42.66,75294.48,0.68,-0.42037,0.00025,14.18267]
[1776685178758,42.67,75297.03,0.68,-0.41974,0.00025,14.17853]
[1776685183794,42.68,75298.17,0.68,-0.41947,0.00025,14.17671]
[1776685188827,42.68,75298.9,0.68,-0.41929,0.00025,14.17557]
[1776685191857,42.69,75290.04,0.68,-0.42154,0.00025,14.19024]
[1776685193863,42.69,75275.42,0.68,-0.42523,0.00025,14.2134]
[1776685194869,42.69,75278.8,0.68,-0.42438,0.00025,14.20816]
[1776685195877,42.69,75282.2,0.68,-0.42352,0.00025,14.20282]
[1776685200911,42.69,75279.21,0.68,-0.42428,0.00025,14.20754]
[1776685205953,42.69,75278.37,0.68,-0.42449,0.00025,14.20886]
[1776685211375,42.69,75276.94,0.68,-0.42486,0.00025,14.2111]
[1776685213507,42.69,75265.46,0.68,-0.42777,0.00025,14.22853]
[1776685219534,42.69,75263.35,0.68,-0.4283,0.00025,14.23163]
[1776685223072,42.69,75266.96,0.68,-0.42738,0.00025,14.22627]
[1776685228108,42.69,75265.78,0.68,-0.42768,0.00025,14.22802]
[1776685233143,42.69,75265.04,0.68,-0.42784,0.00025,14.2231]
[1776685239988,42.69,75265.45,0.68,-0.42773,0.00025,14.22249]
[1776685249814,42.68,75264.44,0.68,-0.42799,0.00025,14.22397]
[1776685250658,42.68,75255.38,0.68,-0.43029,0.00025,14.23714]
[1776685254631,42.68,75260.71,0.68,-0.42893,0.00025,14.22943]
[1776685257325,42.68,75264.1,0.68,-0.42807,0.00025,14.22444]
[1776685259822,42.68,75263.15,0.68,-0.42831,0.00025,14.22584]
[1776685259851,42.68,75263.15,0.68,-0.42831,0.00025,14.22584]
[1776685259978,42.68,75263.15,0.68,-0.42831,0.00025,14.22584]
[1776685259990,42.68,75263.15,0.68,-0.42831,0.00025,14.22584]
[1776685259922,42.68,75254.52,0.68,-0.4305,0.00025,14.23833]
[1776685260345,42.68,75254.52,0.68,-0.4305,0.00025,14.23833]
[1776685262012,42.68,75254.52,0.68,-0.4305,0.00025,14.23833]
[1776685262020,42.68,75254.52,0.68,-0.4305,0.00025,14.23833]
[1776685262673,42.68,75252.44,0.68,-0.43103,0.00025,14.24127]
[1776685264700,42.68,75257.57,0.68,-0.42973,0.00025,14.23396]
[1776685265596,42.68,75257.57,0.68,-0.42973,0.00025,14.23396]
[1776685265628,42.68,75257.57,0.68,-0.42973,0.00025,14.23396]
[1776685265729,42.68,75262.92,0.68,-0.42837,0.00025,14.22617]
[1776685268127,42.68,75264.14,0.68,-0.42806,0.00025,14.22436]
[1776685268407,42.68,75264.31,0.68,-0.42801,0.00025,14.22411]
[1776685273444,42.68,75263.51,0.68,-0.42821,0.00025,14.22528]
[1776685278477,42.68,75264.1,0.68,-0.42806,0.00025,14.22439]
[1776685280750,42.68,75260.77,0.68,-0.42891,0.00025,14.22927]
[1776685285864,42.67,75260.28,0.68,-0.42903,0.00025,14.22998]
[1776685288857,42.67,75254.95,0.68,-0.43038,0.00025,14.23763]
[1776685295303,42.67,75254.62,0.68,-0.43043,0.00025,14.23209]
[1776685299625,42.67,75259.51,0.68,-0.42919,0.00025,14.22505]
[1776685304659,42.67,75254.65,0.68,-0.43042,0.00025,14.23202]
[1776685309695,42.67,75253.82,0.68,-0.43063,0.00025,14.2332]
[1776685314730,42.67,75254.43,0.68,-0.43048,0.00025,14.23233]
[1776685316744,42.67,75258.81,0.68,-0.42937,0.00025,14.22604]
[1776685321804,42.67,75259.6,0.68,-0.42916,0.00025,14.22488]
[1776685322050,42.66,75254.75,0.68,-0.43039,0.00025,14.23186]
[1776685323029,42.66,75249.49,0.68,-0.43173,0.00025,14.23927]
[1776685323836,42.66,75240.89,0.68,-0.43392,0.00025,14.25106]
[1776685325552,42.66,75240.89,0.68,-0.43392,0.00025,14.25106]
[1776685325609,42.66,75240.89,0.68,-0.43392,0.00025,14.25106]
[1776685325809,42.66,75234.06,0.68,-0.43566,0.00025,14.26011]
[1776685326808,42.66,75234.06,0.68,-0.43566,0.00025,14.26011]
[1776685326831,42.66,75234.06,0.68,-0.43566,0.00025,14.26011]
[1776685326855,42.66,75230.09,0.68,-0.43667,0.00025,14.26523]
[1776685327546,42.66,75230.09,0.68,-0.43667,0.00025,14.26523]
[1776685327598,42.66,75230.09,0.68,-0.43667,0.00025,14.26523]
[1776685328810,42.66,75230.31,0.68,-0.43661,0.00025,14.26493]
[1776685328905,42.66,75232.37,0.68,-0.43608,0.00025,14.26226]
[1776685334873,42.64,75231.59,0.68,-0.43626,0.00026,14.26317]
[1776685340915,42.63,75231.04,0.68,-0.43639,0.00026,14.26378]
[1776685345949,42.62,75228.6,0.68,-0.437,0.00026,14.26684]
[1776685350985,42.61,75226.99,0.68,-0.4374,0.00026,14.26882]
[1776685356022,42.6,75228.38,0.68,-0.43701,0.00026,14.26099]
[1776685360621,42.6,75230.42,0.68,-0.43648,0.00026,14.25832]
[1776685360681,42.6,75230.42,0.68,-0.43648,0.00026,14.25832]
[1776685361058,42.59,75235.66,0.68,-0.43514,0.00026,14.25148]
[1776685361202,42.59,75235.66,0.68,-0.43514,0.00026,14.25148]
[1776685362067,42.59,75242.17,0.68,-0.43347,0.00026,14.24275]
[1776685367100,42.59,75245.86,0.68,-0.43253,0.00025,14.2377]
[1776685369862,42.59,75246.86,0.68,-0.43228,0.00025,14.23633]
[1776685369921,42.59,75246.86,0.68,-0.43228,0.00025,14.23633]
[1776685370119,42.59,75252.86,0.68,-0.43075,0.00025,14.22791]
[1776685371318,42.59,75254.5,0.68,-0.43033,0.00025,14.22557]
[1776685371329,42.59,75254.5,0.68,-0.43033,0.00025,14.22557]
[1776685372141,42.59,75253.27,0.68,-0.43065,0.00025,14.22733]
[1776685373330,42.59,75252.72,0.68,-0.43079,0.00025,14.22811]
[1776685374147,42.59,75252.72,0.68,-0.43079,0.00025,14.22811]
[1776685376165,42.59,75256.71,0.68,-0.42977,0.00025,14.22239]
[1776685381196,42.59,75256.1,0.68,-0.42992,0.00025,14.22326]
[1776685386231,42.59,75254.59,0.68,-0.43031,0.00025,14.22543]
[1776685387402,42.59,75261.74,0.68,-0.42849,0.00025,14.21506]
[1776685388446,42.59,75261.74,0.68,-0.42849,0.00025,14.21506]
[1776685388485,42.59,75261.74,0.68,-0.42849,0.00025,14.21506]
[1776685388568,42.59,75265.36,0.68,-0.42757,0.00025,14.20969]
[1776685389530,42.59,75265.36,0.68,-0.42757,0.00025,14.20969]
[1776685389608,42.59,75266.33,0.68,-0.42732,0.00025,14.20824]
[1776685393662,42.59,75259.91,0.68,-0.42895,0.00025,14.21774]
[1776685399322,42.59,75262.78,0.68,-0.42822,0.00025,14.2135]
[1776685404357,42.59,75266.77,0.68,-0.4272,0.00025,14.20755]
[1776685406078,42.59,75261.42,0.68,-0.42856,0.00025,14.2155]
[1776685411406,42.59,75261.75,0.68,-0.42845,0.00025,14.20899]
[1776685416441,42.59,75263.04,0.68,-0.42812,0.00025,14.20707]
[1776685421476,42.59,75263.64,0.68,-0.42797,0.00025,14.20617]
[1776685426218,42.59,75255.75,0.68,-0.42998,0.00025,14.2177]
[1776685431224,42.59,75252.69,0.68,-0.43076,0.00025,14.22208]
[1776685436315,42.59,75254.67,0.68,-0.43026,0.00025,14.21928]
[1776685441415,42.59,75256.6,0.68,-0.42977,0.00025,14.21652]
[1776685445720,42.59,75262.16,0.68,-0.42835,0.00025,14.20842]
[1776685451687,42.59,75265.1,0.68,-0.4276,0.00025,14.20405]
[1776685457450,42.59,75265.1,0.68,-0.4276,0.00025,14.20404]
[1776685458905,42.59,75256.69,0.68,-0.42974,0.00025,14.21638]
[1776685464556,42.59,75256.22,0.68,-0.42986,0.00025,14.21707]
[1776685467163,42.59,75245.21,0.68,-0.43267,0.00026,14.23259]
[1776685468118,42.59,75231.59,0.68,-0.43615,0.00026,14.25079]
[1776685469814,42.59,75230.72,0.68,-0.43637,0.00026,14.25189]
[1776685471145,42.59,75230.72,0.68,-0.43637,0.00026,14.25189]
[1776685471538,42.59,75230.81,0.68,-0.43632,0.00026,14.24576]
[1776685472471,42.58,75229.74,0.68,-0.43659,0.00026,14.24711]
[1776685472480,42.58,75229.74,0.68,-0.43659,0.00026,14.24711]
[1776685472838,42.58,75229.74,0.68,-0.43659,0.00026,14.24711]
[1776685477872,42.57,75228.13,0.68,-0.43698,0.00026,14.24909]
[1776685482906,42.56,75227.61,0.68,-0.4371,0.00026,14.24968]
[1776685485907,42.55,75230.33,0.68,-0.4364,0.00026,14.24615]
[1776685485961,42.55,75230.33,0.68,-0.4364,0.00026,14.24615]
[1776685486646,42.55,75231.31,0.68,-0.43615,0.00026,14.24487]
[1776685487039,42.55,75232.32,0.68,-0.43589,0.00026,14.24354]
[1776685492976,42.54,75232.55,0.68,-0.43581,0.00026,14.24316]
[1776685499018,42.53,75232.56,0.68,-0.4358,0.00026,14.24306]
[1776685501034,42.53,75235.87,0.68,-0.43495,0.00026,14.23868]
[1776685502897,42.52,75236.18,0.68,-0.43486,0.00026,14.23825]
[1776685502953,42.52,75236.18,0.68,-0.43486,0.00026,14.23825]
[1776685503056,42.52,75246.83,0.68,-0.43214,0.00026,14.22375]
[1776685503728,42.52,75246.83,0.68,-0.43214,0.00026,14.22375]
[1776685503883,42.52,75246.83,0.68,-0.43214,0.00026,14.22375]
[1776685503951,42.52,75246.83,0.68,-0.43214,0.00026,14.22375]
[1776685504059,42.52,75255.23,0.68,-0.42999,0.00026,14.21185]
[1776685506070,42.52,75254.17,0.68,-0.43026,0.00026,14.21336]
[1776685507076,42.52,75257.88,0.68,-0.42931,0.00026,14.208]
[1776685508964,42.52,75259.21,0.68,-0.42897,0.00026,14.20605]
[1776685509090,42.52,75259.42,0.68,-0.42892,0.00026,14.20575]
[1776685514126,42.52,75259.66,0.68,-0.42886,0.00026,14.20539]
[1776685519161,42.52,75260.51,0.68,-0.42864,0.00026,14.20414]
[1776685521439,42.52,75260.66,0.68,-0.4286,0.00026,14.20392]
[1776685521503,42.52,75260.66,0.68,-0.4286,0.00026,14.20392]
[1776685523083,42.52,75260.99,0.68,-0.42852,0.00026,14.20343]
[1776685523086,42.52,75260.99,0.68,-0.42852,0.00026,14.20343]
[1776685523187,42.52,75261.28,0.68,-0.42844,0.00026,14.203]
[1776685529231,42.52,75261.86,0.68,-0.4283,0.00026,14.20215]
[1776685534269,42.52,75259.33,0.68,-0.42892,0.00026,14.19986]
[1776685539300,42.52,75258.74,0.68,-0.42907,0.00026,14.20073]
[1776685542326,42.52,75268.55,0.68,-0.42657,0.00025,14.18611]
[1776685542945,42.52,75268.55,0.68,-0.42657,0.00025,14.18611]
[1776685543018,42.52,75268.55,0.68,-0.42657,0.00025,14.18611]
[1776685543023,42.52,75268.55,0.68,-0.42657,0.00025,14.18611]
[1776685543078,42.52,75268.55,0.68,-0.42657,0.00025,14.18611]
[1776685543331,42.52,75278.91,0.68,-0.42393,0.00025,14.17006]
[1776685544182,42.52,75278.91,0.68,-0.42393,0.00025,14.17006]
[1776685544257,42.52,75278.91,0.68,-0.42393,0.00025,14.17006]
[1776685544337,42.52,75290.18,0.68,-0.42106,0.00025,14.15193]
[1776685545442,42.52,75293.34,0.68,-0.42026,0.00025,14.14673]
[1776685545455,42.52,75293.34,0.68,-0.42026,0.00025,14.14673]
[1776685546051,42.52,75293.34,0.68,-0.42026,0.00025,14.14673]
[1776685546108,42.52,75293.34,0.68,-0.42026,0.00025,14.14673]
[1776685546351,42.53,75294.58,0.68,-0.41995,0.00025,14.14469]
[1776685547424,42.53,75294.98,0.68,-0.41985,0.00025,14.14404]
[1776685548364,42.53,75294.45,0.68,-0.41999,0.00025,14.14495]
[1776685554303,42.54,75292.94,0.68,-0.42039,0.00025,14.14757]
[1776685556552,42.54,75288.7,0.68,-0.42147,0.00025,14.15461]
[1776685557514,42.55,75282.01,0.68,-0.42318,0.00025,14.16542]
[1776685563475,42.55,75280.4,0.68,-0.4236,0.00025,14.16806]
[1776685568367,42.56,75260.7,0.68,-0.42862,0.00026,14.19821]
[1776685569202,42.56,75247.38,0.68,-0.43202,0.00026,14.21728]
[1776685570365,42.56,75249.6,0.68,-0.43145,0.00026,14.21417]
[1776685570576,42.56,75258.76,0.68,-0.42911,0.00026,14.20104]
[1776685571541,42.56,75264.4,0.68,-0.42768,0.00025,14.19271]
[1776685576118,42.56,75273.43,0.68,-0.42538,0.00025,14.17901]
[1776685577201,42.56,75259.14,0.68,-0.42902,0.00026,14.2005]
[1776685578066,42.56,75252.18,0.68,-0.4308,0.00026,14.21053]
[1776685582856,42.56,75246.91,0.68,-0.43214,0.00026,14.21795]
[1776685583432,42.56,75246.91,0.68,-0.43214,0.00026,14.21795]
[1776685583479,42.56,75246.91,0.68,-0.43214,0.00026,14.21795]
[1776685583513,42.56,75246.91,0.68,-0.43214,0.00026,14.21795]
[1776685583540,42.56,75246.91,0.68,-0.43214,0.00026,14.21795]
[1776685583731,42.56,75246.91,0.68,-0.43214,0.00026,14.21795]
[1776685584124,42.56,75244.53,0.68,-0.43275,0.00026,14.22125]
[1776685585340,42.56,75223.69,0.68,-0.43809,0.00026,14.24866]
[1776685585637,42.56,75223.69,0.68,-0.43808,0.00026,14.24864]
[1776685587381,42.56,75223.69,0.68,-0.43808,0.00026,14.24864]
[1776685587394,42.56,75223.69,0.68,-0.43808,0.00026,14.24864]
[1776685586977,42.56,75215.99,0.68,-0.44006,0.00026,14.25812]
[1776685587821,42.56,75215.99,0.68,-0.44006,0.00026,14.25812]
[1776685587861,42.56,75215.99,0.68,-0.44006,0.00026,14.25812]
[1776685587922,42.56,75215.77,0.68,-0.44011,0.00026,14.25839]
[1776685588643,42.56,75215.77,0.68,-0.44011,0.00026,14.25839]
[1776685588693,42.56,75215.77,0.68,-0.44011,0.00026,14.25839]
[1776685589935,42.56,75215.2,0.68,-0.44026,0.00026,14.25907]
[1776685590185,42.56,75215.55,0.68,-0.44017,0.00026,14.25865]
[1776685592684,42.55,75219.18,0.68,-0.43921,0.00026,14.24822]
[1776685597721,42.55,75221.52,0.68,-0.4386,0.00026,14.24527]
[1776685602207,42.54,75224.38,0.68,-0.43786,0.00026,14.24165]
[1776685602252,42.54,75224.38,0.68,-0.43786,0.00026,14.24165]
[1776685602353,42.54,75227.89,0.68,-0.43696,0.00026,14.23718]
[1776685603604,42.54,75227.89,0.68,-0.43696,0.00026,14.23716]
[1776685603656,42.54,75227.89,0.68,-0.43696,0.00026,14.23716]
[1776685606203,42.53,75224.5,0.68,-0.43782,0.00026,14.24144]
[1776685608547,42.53,75223.53,0.68,-0.43806,0.00026,14.24261]
[1776685608587,42.53,75223.53,0.68,-0.43806,0.00026,14.24261]
[1776685610017,42.52,75223.65,0.68,-0.43803,0.00026,14.24244]
[1776685610119,42.52,75223.58,0.68,-0.43804,0.00026,14.24251]
[1776685615849,42.51,75224.33,0.68,-0.43783,0.00026,14.24147]
[1776685621892,42.49,75225.23,0.68,-0.43758,0.00026,14.24023]
[1776685625372,42.49,75245.02,0.68,-0.4325,0.00026,14.21393]
[1776685626933,42.49,75254.1,0.68,-0.43018,0.00026,14.20116]
[1776685627940,42.49,75269.57,0.68,-0.42623,0.00026,14.17823]
[1776685629025,42.49,75269.57,0.68,-0.42623,0.00026,14.17823]
[1776685629059,42.49,75269.57,0.68,-0.42623,0.00026,14.17823]
[1776685629276,42.49,75271.16,0.68,-0.42583,0.00026,14.17579]
[1776685630136,42.49,75271.16,0.68,-0.42583,0.00026,14.17579]
[1776685630144,42.49,75271.16,0.68,-0.42583,0.00026,14.17579]
[1776685630147,42.49,75271.16,0.68,-0.42583,0.00026,14.17579]
[1776685630350,42.49,75270.11,0.68,-0.4261,0.00026,14.17741]
[1776685634421,42.49,75266.15,0.68,-0.42711,0.00026,14.18345]
[1776685638577,42.49,75266.48,0.68,-0.42703,0.00026,14.18296]
[1776685638620,42.49,75266.48,0.68,-0.42703,0.00026,14.18296]
[1776685639890,42.49,75266.48,0.68,-0.42703,0.00026,14.18296]
[1776685640426,42.49,75272.39,0.68,-0.42552,0.00026,14.17394]
[1776685641665,42.5,75272.39,0.68,-0.42552,0.00026,14.17395]
[1776685641717,42.5,75272.39,0.68,-0.42552,0.00026,14.17395]
[1776685642398,42.5,75272.39,0.68,-0.42552,0.00026,14.17395]
[1776685642448,42.5,75272.39,0.68,-0.42552,0.00026,14.17395]
[1776685642436,42.5,75279.28,0.68,-0.42376,0.00025,14.16318]
[1776685643052,42.5,75279.28,0.68,-0.42377,0.00025,14.16319]
[1776685648089,42.5,75275.66,0.68,-0.4247,0.00025,14.16894]
[1776685653122,42.51,75271.96,0.68,-0.42562,0.00026,14.16869]
[1776685655230,42.51,75266.12,0.68,-0.42711,0.00026,14.1776]
[1776685657151,42.51,75261.85,0.68,-0.4282,0.00026,14.18398]
[1776685662186,42.51,75262.9,0.68,-0.42793,0.00026,14.18243]
[1776685667267,42.51,75263.92,0.68,-0.42767,0.00026,14.18092]
[1776685667392,42.51,75269.28,0.68,-0.42631,0.00026,14.17282]
[1776685669234,42.51,75272.59,0.68,-0.42546,0.00026,14.16774]
[1776685671248,42.51,75276.06,0.68,-0.42458,0.00025,14.16234]
[1776685676384,42.51,75275.51,0.68,-0.42472,0.00026,14.16319]
[1776685681428,42.5,75272.48,0.68,-0.42549,0.00026,14.16788]
[1776685682325,42.5,75262.09,0.68,-0.42813,0.00026,14.18358]
[1776685683333,42.5,75257.76,0.68,-0.42924,0.00026,14.18996]
[1776685688367,42.5,75255.7,0.68,-0.42977,0.00026,14.19296]
[1776685693402,42.51,75252.93,0.68,-0.43048,0.00026,14.19696]
[1776685695907,42.51,75249.99,0.68,-0.43123,0.00026,14.20115]
[1776685695968,42.51,75249.99,0.68,-0.43123,0.00026,14.20115]
[1776685697035,42.51,75248.01,0.68,-0.43174,0.00026,14.20395]
[1776685697041,42.51,75248.01,0.68,-0.43174,0.00026,14.20395]
[1776685697052,42.51,75248.01,0.68,-0.43174,0.00026,14.20395]
[1776685697432,42.51,75246.14,0.68,-0.43222,0.00026,14.20657]
[1776685699059,42.51,75246.42,0.68,-0.43215,0.00026,14.20619]
[1776685699445,42.51,75246.42,0.68,-0.43215,0.00026,14.2062]
[1776685704461,42.52,75247.31,0.68,-0.43193,0.00026,14.205]
[1776685709514,42.52,75248.61,0.68,-0.43161,0.00026,14.20324]
[1776685712339,42.52,75251.38,0.68,-0.43088,0.00026,14.19333]
[1776685717389,42.53,75253.9,0.68,-0.43024,0.00026,14.18976]
[1776685722395,42.53,75251.27,0.68,-0.43091,0.00026,14.19353]
[1776685727397,42.53,75250.7,0.68,-0.43106,0.00026,14.19433]
[1776685728536,42.53,75247.01,0.68,-0.432,0.00026,14.19952]
[1776685733539,42.53,75245.32,0.68,-0.43244,0.00026,14.20187]
[1776685735586,42.53,75249.04,0.68,-0.43149,0.00026,14.19669]
[1776685740610,42.53,75249.97,0.68,-0.43125,0.00026,14.19539]
[1776685744534,42.53,75245.81,0.68,-0.43232,0.00026,14.20124]
[1776685749568,42.54,75243.82,0.68,-0.43283,0.00026,14.20402]
[1776685754568,42.54,75245.12,0.68,-0.43251,0.00026,14.20227]
[1776685759585,42.55,75247.89,0.68,-0.43181,0.00026,14.19847]
[1776685762551,42.55,75251.56,0.68,-0.43087,0.00026,14.19332]
[1776685763507,42.55,75251.56,0.68,-0.43087,0.00026,14.19332]
[1776685763532,42.55,75251.56,0.68,-0.43087,0.00026,14.19332]
[1776685763523,42.55,75257.93,0.68,-0.42925,0.00026,14.18417]
[1776685763880,42.55,75257.93,0.68,-0.42925,0.00026,14.18417]
[1776685764442,42.55,75260.1,0.68,-0.42869,0.00026,14.181]
[1776685769934,42.56,75258.58,0.68,-0.42909,0.00026,14.18325]
[1776685771365,42.56,75252.81,0.68,-0.43053,0.00026,14.18556]
[1776685777524,42.56,75252.4,0.68,-0.43064,0.00026,14.18617]
[1776685784032,42.56,75252.25,0.68,-0.43069,0.00026,14.18641]
[1776685789066,42.56,75255.45,0.68,-0.42987,0.00026,14.18185]
[1776685790074,42.56,75259.79,0.68,-0.42876,0.00026,14.17554]
[1776685793398,42.57,75254.9,0.68,-0.43001,0.00026,14.18265]
[1776685799138,42.57,75251.82,0.68,-0.43081,0.00026,14.18709]
[1776685804173,42.57,75250.5,0.68,-0.43115,0.00026,14.18899]
[1776685809208,42.57,75255.41,0.68,-0.4299,0.00026,14.182]
[1776685811222,42.58,75250.74,0.68,-0.43109,0.00026,14.18867]
[1776685812229,42.58,75246.13,0.68,-0.43227,0.00026,14.19513]
[1776685817278,42.58,75247.02,0.68,-0.43205,0.00026,14.19393]
[1776685822310,42.58,75244.41,0.68,-0.43272,0.00026,14.19755]
[1776685822852,42.58,75244.41,0.68,-0.43272,0.00026,14.19755]
[1776685822905,42.58,75244.41,0.68,-0.43272,0.00026,14.19755]
[1776685823319,42.58,75232.89,0.68,-0.43566,0.00026,14.21301]
[1776685824572,42.58,75232.89,0.68,-0.43566,0.00026,14.21301]
[1776685824582,42.58,75232.89,0.68,-0.43566,0.00026,14.21301]
[1776685824602,42.58,75227.57,0.68,-0.43703,0.00026,14.21988]
[1776685826558,42.58,75227.57,0.68,-0.43702,0.00026,14.21986]
[1776685826573,42.58,75227.57,0.68,-0.43702,0.00026,14.21986]
[1776685828578,42.57,75227.9,0.68,-0.43693,0.00026,14.21941]
[1776685828595,42.57,75227.9,0.68,-0.43693,0.00026,14.21941]
[1776685834064,42.56,75228.51,0.68,-0.43674,0.00026,14.21253]
[1776685834650,42.56,75228.51,0.68,-0.43674,0.00026,14.21253]
[1776685834659,42.56,75228.51,0.68,-0.43674,0.00026,14.21253]
[1776685834749,42.56,75228.31,0.68,-0.43679,0.00026,14.21277]
[1776685835237,42.56,75228.31,0.68,-0.43678,0.00026,14.21276]
[1776685840437,42.55,75227.8,0.68,-0.4369,0.00026,14.21334]
[1776685845478,42.54,75226.96,0.68,-0.43711,0.00026,14.21434]
[1776685847487,42.53,75230.79,0.68,-0.43612,0.00026,14.20938]
[1776685848587,42.53,75243.75,0.68,-0.43279,0.00026,14.19202]
[1776685849209,42.53,75243.75,0.68,-0.43279,0.00026,14.19202]
[1776685849289,42.53,75243.75,0.68,-0.43279,0.00026,14.19202]
[1776685849502,42.53,75243.75,0.68,-0.43279,0.00026,14.192]
[1776685850572,42.53,75243.75,0.68,-0.43279,0.00026,14.192]
[1776685850586,42.53,75243.75,0.68,-0.43279,0.00026,14.192]
[1776685850614,42.53,75253.11,0.68,-0.43039,0.00026,14.17885]
[1776685855874,42.53,75255.37,0.68,-0.42981,0.00026,14.17561]
[1776685860988,42.53,75256.79,0.68,-0.42945,0.00026,14.17358]
[1776685866193,42.53,75257.95,0.68,-0.42916,0.00026,14.17192]
[1776685866242,42.53,75257.95,0.68,-0.42916,0.00026,14.17192]
[1776685866275,42.53,75257.95,0.68,-0.42916,0.00026,14.17192]
[1776685867059,42.54,75258.85,0.68,-0.42893,0.00026,14.17061]
[1776685867136,42.54,75258.85,0.68,-0.42893,0.00026,14.17062]
[1776685871657,42.54,75252.06,0.68,-0.43068,0.00026,14.18045]
[1776685873674,42.54,75248.64,0.68,-0.43156,0.00026,14.18531]
[1776685877700,42.55,75253.08,0.68,-0.43043,0.00026,14.17907]
[1776685882734,42.55,75253.8,0.68,-0.43025,0.00026,14.17809]
[1776685887769,42.56,75254.75,0.68,-0.43002,0.00026,14.17679]
[1776685893599,42.56,75252.58,0.68,-0.43055,0.00026,14.17391]
[1776685893927,42.57,75246.26,0.68,-0.43217,0.00026,14.18283]
[1776685896297,42.57,75241.34,0.68,-0.43343,0.00026,14.18959]
[1776685899550,42.57,75236.22,0.68,-0.43475,0.00026,14.19648]
[1776685904586,42.56,75232.74,0.68,-0.43563,0.00026,14.20101]
[1776685907635,42.55,75237.13,0.68,-0.43449,0.00026,14.19515]
[1776685912645,42.54,75237.73,0.68,-0.43433,0.00026,14.19429]
[1776685917878,42.54,75240.62,0.68,-0.43358,0.00026,14.19034]
[1776685923015,42.53,75240.25,0.68,-0.43366,0.00026,14.19078]
[1776685925332,42.53,75235.88,0.68,-0.43478,0.00026,14.19663]
[1776685927047,42.52,75231.11,0.68,-0.436,0.00026,14.20289]
[1776685931071,42.52,75226.48,0.68,-0.43718,0.00026,14.20881]
[1776685934793,42.51,75224.1,0.68,-0.43779,0.00026,14.21179]
[1776685934901,42.51,75224.1,0.68,-0.43779,0.00026,14.21179]
[1776685935889,42.51,75221.72,0.68,-0.4384,0.00026,14.21477]
[1776685935901,42.51,75221.72,0.68,-0.4384,0.00026,14.21477]
[1776685936105,42.51,75221.72,0.68,-0.43839,0.00026,14.21476]
[1776685938305,42.5,75217.97,0.68,-0.43935,0.00026,14.21937]
[1776685939558,42.5,75209.28,0.68,-0.44159,0.00026,14.22979]
[1776685941250,42.5,75209.28,0.68,-0.44159,0.00026,14.22979]
[1776685941355,42.5,75209.28,0.68,-0.44159,0.00026,14.22979]
[1776685941771,42.5,75208.45,0.68,-0.4418,0.00026,14.23076]
[1776685941783,42.5,75208.45,0.68,-0.4418,0.00026,14.23076]
[1776685941950,42.5,75208.45,0.68,-0.4418,0.00026,14.23076]
[1776685942381,42.5,75204.68,0.68,-0.44277,0.00026,14.23513]
[1776685944008,42.5,75202.3,0.68,-0.44339,0.00026,14.23785]
[1776685944412,42.5,75202.3,0.68,-0.44339,0.00026,14.23786]
[1776685947415,42.51,75193.62,0.68,-0.44563,0.00026,14.24749]
[1776685948016,42.51,75193.62,0.68,-0.44563,0.00026,14.24749]
[1776685948086,42.51,75193.62,0.68,-0.44563,0.00026,14.24749]
[1776685948469,42.51,75180.04,0.68,-0.44914,0.00026,14.26163]
[1776685948997,42.51,75180.04,0.68,-0.44914,0.00026,14.26163]
[1776685949021,42.51,75180.04,0.68,-0.44914,0.00026,14.26163]
[1776685949204,42.51,75180.04,0.68,-0.44914,0.00026,14.26163]
[1776685949287,42.51,75180.77,0.68,-0.44895,0.00026,14.26091]
[1776685950098,42.51,75180.77,0.68,-0.44895,0.00026,14.26091]
[1776685950145,42.51,75180.77,0.68,-0.44895,0.00026,14.26091]
[1776685950448,42.51,75187.9,0.68,-0.44711,0.00026,14.2536]
[1776685952071,42.51,75187.9,0.68,-0.44709,0.00026,14.24761]
[1776685952084,42.51,75187.9,0.68,-0.44709,0.00026,14.24761]
[1776685955701,42.52,75195.17,0.68,-0.44522,0.00026,14.23986]
[1776685958661,42.52,75201.68,0.68,-0.44354,0.00026,14.23265]
[1776685964301,42.52,75200.28,0.68,-0.44391,0.00026,14.23423]
[1776685968592,42.52,75199.01,0.68,-0.44423,0.00026,14.23565]
[1776685968687,42.52,75199.01,0.68,-0.44423,0.00026,14.23565]
[1776685970232,42.52,75198.84,0.68,-0.44428,0.00026,14.23584]
[1776685970346,42.52,75200.59,0.68,-0.44383,0.00026,14.23388]
[1776685974372,42.52,75196.11,0.68,-0.44498,0.00026,14.23887]
[1776685979406,42.53,75198.59,0.68,-0.44435,0.00026,14.23617]
[1776685983808,42.53,75203.69,0.68,-0.44305,0.00026,14.23046]
[1776685984783,42.53,75203.69,0.68,-0.44305,0.00026,14.23046]
[1776685984853,42.54,75204.04,0.68,-0.44296,0.00026,14.23007]
[1776685984882,42.54,75204.04,0.68,-0.44296,0.00026,14.23007]
[1776685985454,42.53,75214.92,0.68,-0.44015,0.00026,14.21728]
[1776685985980,42.53,75214.92,0.68,-0.44015,0.00026,14.21728]
[1776685986024,42.53,75214.92,0.68,-0.44015,0.00026,14.21728]
[1776685986461,42.53,75218.53,0.68,-0.43922,0.00026,14.21287]
[1776685990600,42.53,75220.2,0.68,-0.43879,0.00026,14.21078]
[1776685990642,42.53,75220.13,0.68,-0.4388,0.00026,14.21085]
[1776685996106,42.52,75218.77,0.68,-0.43914,0.00026,14.21246]
[1776686001004,42.5,75215.06,0.68,-0.44008,0.00026,14.21691]
[1776686006639,42.49,75216.62,0.68,-0.43966,0.00026,14.21492]
[1776686013650,42.47,75216.89,0.68,-0.43955,0.00026,14.20846]
[1776686015380,42.47,75218.03,0.68,-0.43925,0.00026,14.20704]
[1776686015417,42.47,75218.03,0.68,-0.43925,0.00026,14.20704]
[1776686015821,42.47,75227.19,0.68,-0.43689,0.00026,14.19551]
[1776686016711,42.47,75227.19,0.68,-0.43689,0.00026,14.19551]
[1776686016719,42.47,75227.19,0.68,-0.43689,0.00026,14.19551]
[1776686016724,42.47,75227.32,0.68,-0.43685,0.00026,14.19533]
[1776686021836,42.46,75227.04,0.68,-0.43692,0.00026,14.19563]
[1776686027751,42.44,75225.97,0.68,-0.43718,0.00026,14.19691]
[1776686032785,42.44,75224.9,0.68,-0.43744,0.00026,14.19821]
[1776686037819,42.43,75224.85,0.68,-0.43744,0.00026,14.1982]
[1776686042854,42.42,75222.08,0.68,-0.43814,0.00026,14.20164]
[1776686045043,42.41,75221.52,0.68,-0.43828,0.00026,14.20233]
[1776686045051,42.41,75221.52,0.68,-0.43828,0.00026,14.20233]
[1776686049098,42.4,75222.49,0.68,-0.43802,0.00026,14.20104]
[1776686049120,42.4,75222.49,0.68,-0.43802,0.00026,14.20104]
[1776686050603,42.4,75228.23,0.68,-0.43654,0.00026,14.19368]
[1776686055661,42.4,75227.89,0.68,-0.43662,0.00026,14.19408]
[1776686060679,42.39,75227.08,0.68,-0.43682,0.00026,14.19507]
[1776686065994,42.38,75227.46,0.68,-0.43671,0.00026,14.19452]
[1776686071007,42.37,75226.78,0.68,-0.43688,0.00026,14.19535]
[1776686074884,42.37,75220.58,0.68,-0.43845,0.00026,14.19717]
[1776686075367,42.37,75220.58,0.68,-0.43845,0.00026,14.19717]
[1776686075383,42.37,75220.58,0.68,-0.43845,0.00026,14.19717]
[1776686075411,42.37,75220.58,0.68,-0.43845,0.00026,14.19717]
[1776686075902,42.37,75214.44,0.68,-0.44003,0.00026,14.20473]
[1776686076790,42.36,75211.16,0.68,-0.44088,0.00026,14.20868]
[1776686085773,42.36,75211.61,0.68,-0.44075,0.00026,14.20808]
[1776686088509,42.34,75216.7,0.68,-0.43942,0.00026,14.20181]
[1776686090884,42.34,75220.29,0.68,-0.43848,0.00026,14.19733]
[1776686096229,42.33,75220.39,0.68,-0.43845,0.00026,14.19713]
[1776686101265,42.32,75220.77,0.68,-0.43834,0.00026,14.19659]
[1776686107306,42.31,75221.02,0.68,-0.43826,0.00026,14.19621]
[1776686110780,42.3,75210.33,0.68,-0.44102,0.00026,14.20929]
[1776686113349,42.3,75208.95,0.68,-0.44138,0.00026,14.21093]
[1776686114357,42.3,75214.75,0.68,-0.43988,0.00026,14.20395]
[1776686119391,42.31,75217.33,0.68,-0.43921,0.00026,14.2008]
[1776686123111,42.31,75219.92,0.68,-0.43854,0.00026,14.19759]
[1776686123158,42.31,75219.92,0.68,-0.43854,0.00026,14.19759]
[1776686123926,42.31,75219.92,0.68,-0.43854,0.00026,14.19759]
[1776686124529,42.31,75222.14,0.68,-0.43797,0.00026,14.19477]
[1776686127555,42.3,75230.51,0.68,-0.4358,0.00026,14.18393]
[1776686128696,42.3,75230.51,0.68,-0.4358,0.00026,14.18393]
[1776686128750,42.3,75230.51,0.68,-0.4358,0.00026,14.18393]
[1776686129956,42.3,75231.86,0.68,-0.43544,0.00026,14.18214]
[1776686130918,42.3,75234.78,0.68,-0.43469,0.00026,14.17823]
[1776686131481,42.3,75234.78,0.68,-0.43469,0.00026,14.17823]
[1776686131489,42.3,75234.78,0.68,-0.43469,0.00026,14.17823]
[1776686131518,42.3,75234.78,0.68,-0.43469,0.00026,14.17823]
[1776686131524,42.3,75234.74,0.68,-0.43467,0.00026,14.17225]
[1776686137835,42.29,75233.94,0.68,-0.43488,0.00026,14.1733]
[1776686138902,42.29,75222.9,0.68,-0.43773,0.00026,14.18769]
[1776686140538,42.29,75215.16,0.68,-0.43973,0.00026,14.19734]
[1776686143559,42.29,75218.85,0.68,-0.43877,0.00026,14.19275]
[1776686144631,42.28,75224.13,0.68,-0.4374,0.00026,14.18607]
[1776686150607,42.27,75224.27,0.68,-0.43735,0.00026,14.18581]
[1776686155975,42.27,75222.66,0.68,-0.43776,0.00026,14.18782]
[1776686160000,42.26,75218.34,0.68,-0.43887,0.00026,14.19322]
[1776686164886,42.26,75214.88,0.68,-0.43976,0.00026,14.19745]
[1776686164974,42.25,75209.04,0.68,-0.44127,0.00026,14.2045]
[1776686166719,42.25,75205.66,0.68,-0.44215,0.00026,14.20848]
[1776686171755,42.25,75208.87,0.68,-0.44132,0.00026,14.20471]
[1776686177265,42.26,75208.46,0.68,-0.44143,0.00026,14.2052]
[1776686178805,42.26,75199.23,0.68,-0.44383,0.00026,14.21592]
[1776686179810,42.26,75193.69,0.68,-0.44527,0.00026,14.22211]
[1776686181806,42.26,75192.58,0.68,-0.44556,0.00026,14.22333]
[1776686181838,42.26,75192.58,0.68,-0.44556,0.00026,14.22333]
[1776686182549,42.26,75192.5,0.68,-0.44558,0.00026,14.22342]
[1776686182558,42.26,75192.5,0.68,-0.44558,0.00026,14.22342]
[1776686182579,42.26,75192.5,0.68,-0.44558,0.00026,14.22342]
[1776686182838,42.26,75192.5,0.68,-0.44558,0.00026,14.22343]
[1776686184579,42.26,75192.5,0.68,-0.44558,0.00026,14.22343]
[1776686185012,42.27,75193.92,0.68,-0.44521,0.00026,14.22189]
[1776686186257,42.27,75193.92,0.68,-0.44522,0.00026,14.2219]
[1776686186287,42.27,75193.92,0.68,-0.44522,0.00026,14.2219]
[1776686186870,42.27,75204.03,0.68,-0.44259,0.00026,14.21049]
[1776686187877,42.27,75208.05,0.68,-0.44155,0.00026,14.20578]
[1776686188671,42.27,75208.05,0.68,-0.44155,0.00026,14.20578]
[1776686188880,42.27,75210.21,0.68,-0.44099,0.00026,14.20322]
[1776686193911,42.28,75209.64,0.68,-0.44113,0.00026,14.19793]
[1776686198949,42.29,75204.52,0.68,-0.44246,0.00026,14.20401]
[1776686200961,42.29,75208.69,0.68,-0.44139,0.00026,14.19914]
[1776686201125,42.29,75208.69,0.68,-0.44139,0.00026,14.19914]
[1776686201145,42.29,75208.69,0.68,-0.44139,0.00026,14.19914]
[1776686202771,42.29,75209.3,0.68,-0.44123,0.00026,14.19842]
[1776686202781,42.29,75209.3,0.68,-0.44123,0.00026,14.19842]
[1776686202975,42.29,75208.94,0.68,-0.44133,0.00026,14.19886]
[1776686208012,42.31,75210.79,0.68,-0.44086,0.00026,14.19674]
[1776686214052,42.32,75212.15,0.68,-0.44053,0.00026,14.19521]
[1776686219088,42.32,75212.01,0.68,-0.44056,0.00026,14.19535]
[1776686222061,42.31,75201.53,0.68,-0.44327,0.00026,14.20762]
[1776686222547,42.32,75193.02,0.68,-0.44548,0.00026,14.21714]
[1776686225133,42.32,75188.09,0.68,-0.44677,0.00026,14.22249]
[1776686228509,42.33,75188.37,0.68,-0.4467,0.00026,14.22221]
[1776686228553,42.33,75188.37,0.68,-0.4467,0.00026,14.22221]
[1776686229060,42.33,75188.37,0.68,-0.4467,0.00026,14.22221]
[1776686229073,42.33,75188.37,0.68,-0.4467,0.00026,14.22221]
[1776686229084,42.33,75189.21,0.68,-0.44649,0.00026,14.22133]
[1776686229262,42.33,75189.29,0.68,-0.44647,0.00026,14.22125]
[1776686231064,42.33,75189.29,0.68,-0.44647,0.00026,14.22125]
[1776686231410,42.34,75189.94,0.68,-0.4463,0.00026,14.22058]
[1776686233188,42.34,75194.91,0.68,-0.44502,0.00026,14.2152]
[1776686238221,42.35,75193.92,0.68,-0.44529,0.00026,14.21636]
[1776686240339,42.36,75190.68,0.68,-0.44614,0.00026,14.2199]
[1776686247285,42.37,75186.15,0.68,-0.44733,0.00026,14.22477]
[1776686252319,42.38,75185.99,0.68,-0.44736,0.00026,14.21898]
[1776686257494,42.39,75186.88,0.68,-0.44713,0.00026,14.21808]
[1776686262751,42.4,75186.77,0.68,-0.44717,0.00026,14.21824]
[1776686268435,42.41,75190.35,0.68,-0.44625,0.00026,14.2145]
[1776686272461,42.41,75186.3,0.68,-0.44731,0.00026,14.21882]
[1776686277499,42.42,75185.81,0.68,-0.44745,0.00026,14.21937]
[1776686282530,42.43,75183.14,0.68,-0.44815,0.00026,14.22217]
[1776686287531,42.43,75183.61,0.68,-0.44803,0.00026,14.22171]
[1776686294614,42.45,75183.61,0.68,-0.44804,0.00026,14.22176]
[1776686296628,42.45,75179.21,0.68,-0.44919,0.00026,14.22624]
[1776686301655,42.45,75178.0,0.68,-0.4495,0.00026,14.22747]
[1776686302954,42.45,75178.43,0.68,-0.44939,0.00026,14.22705]
[1776686303038,42.45,75178.43,0.68,-0.44939,0.00026,14.22705]
[1776686303055,42.46,75173.99,0.68,-0.45055,0.00026,14.23142]
[1776686303899,42.46,75173.99,0.68,-0.45055,0.00026,14.23142]
[1776686304000,42.46,75176.27,0.68,-0.44996,0.00026,14.2292]
[1776686310739,42.47,75178.99,0.68,-0.44926,0.00026,14.22655]
[1776686315774,42.47,75180.2,0.68,-0.44893,0.00026,14.21936]
[1776686320811,42.48,75179.41,0.68,-0.44914,0.00026,14.22017]
[1776686325844,42.48,75178.43,0.68,-0.4494,0.00026,14.22117]
[1776686330940,42.49,75178.47,0.68,-0.4494,0.00026,14.22115]
[1776686335919,42.5,75183.38,0.68,-0.44813,0.00026,14.21624]
[1776686340955,42.5,75185.99,0.68,-0.44747,0.00026,14.21358]
[1776686346997,42.51,75186.61,0.68,-0.44731,0.00026,14.21297]
[1776686352032,42.52,75186.61,0.68,-0.44732,0.00026,14.21301]
[1776686355055,42.52,75191.2,0.68,-0.44614,0.00026,14.20818]
[1776686360093,42.53,75190.52,0.68,-0.44632,0.00026,14.20893]
[1776686365131,42.53,75190.0,0.68,-0.44646,0.00026,14.20951]
[1776686368148,42.53,75196.2,0.68,-0.44486,0.00026,14.20282]
[1776686369294,42.53,75197.8,0.68,-0.44444,0.00026,14.20105]
[1776686369324,42.53,75197.8,0.68,-0.44444,0.00026,14.20105]
[1776686370161,42.53,75201.73,0.68,-0.44343,0.00026,14.19665]
[1776686370706,42.53,75201.73,0.68,-0.44343,0.00026,14.19665]
[1776686371167,42.53,75201.43,0.68,-0.44349,0.00026,14.19098]
[1776686376202,42.54,75199.3,0.68,-0.44404,0.00026,14.1934]
[1776686381237,42.54,75198.01,0.68,-0.44438,0.00026,14.19485]
[1776686386382,42.54,75199.16,0.68,-0.44408,0.00026,14.19358]
[1776686388479,42.55,75208.4,0.68,-0.4417,0.00026,14.18303]
[1776686390902,42.55,75208.25,0.68,-0.44174,0.00026,14.18321]
[1776686390959,42.55,75208.25,0.68,-0.44174,0.00026,14.18321]
[1776686390966,42.55,75208.25,0.68,-0.44174,0.00026,14.18321]
[1776686391021,42.55,75209.9,0.68,-0.44132,0.00026,14.18128]
[1776686396030,42.55,75213.85,0.68,-0.4403,0.00026,14.17656]
[1776686400031,42.54,75210.61,0.68,-0.44112,0.00026,14.18039]
[1776686405165,42.54,75209.33,0.68,-0.44145,0.00026,14.18188]
[1776686406234,42.54,75200.48,0.68,-0.44374,0.00026,14.19207]
[1776686407195,42.54,75196.92,0.68,-0.44466,0.00026,14.19604]
[1776686412267,42.54,75194.53,0.68,-0.44528,0.00026,14.19867]
[1776686418226,42.54,75196.59,0.68,-0.44475,0.00026,14.19643]
[1776686418256,42.54,75189.74,0.68,-0.44652,0.00026,14.20383]
[1776686419243,42.54,75175.2,0.68,-0.45028,0.00026,14.21863]
[1776686419520,42.54,75175.2,0.68,-0.45028,0.00026,14.21863]
[1776686420522,42.54,75168.34,0.68,-0.45206,0.00026,14.22517]
[1776686421625,42.54,75168.34,0.68,-0.45206,0.00026,14.22517]
[1776686421677,42.54,75168.34,0.68,-0.45206,0.00026,14.22517]
[1776686423339,42.54,75168.13,0.68,-0.45212,0.00026,14.22536]
[1776686423349,42.54,75168.13,0.68,-0.45212,0.00026,14.22536]
[1776686423404,42.54,75168.13,0.68,-0.45212,0.00026,14.22536]
[1776686423633,42.54,75168.65,0.68,-0.45198,0.00026,14.22487]
[1776686425223,42.54,75168.65,0.68,-0.45198,0.00026,14.22487]
[1776686425415,42.54,75168.65,0.68,-0.45198,0.00026,14.22487]
[1776686426060,42.54,75154.06,0.68,-0.45576,0.00026,14.23786]
[1776686426329,42.54,75154.06,0.68,-0.45576,0.00026,14.23786]
[1776686426517,42.54,75154.06,0.68,-0.45576,0.00026,14.23786]
[1776686426875,42.54,75154.06,0.68,-0.45576,0.00026,14.23786]
[1776686426888,42.54,75154.06,0.68,-0.45576,0.00026,14.23786]
[1776686426911,42.54,75154.06,0.68,-0.45576,0.00026,14.23786]
[1776686427044,42.54,75156.12,0.68,-0.45523,0.00026,14.2361]
[1776686430940,42.54,75160.48,0.68,-0.45409,0.00026,14.23228]
[1776686431771,42.54,75160.48,0.68,-0.45409,0.00026,14.23228]
[1776686431804,42.54,75160.48,0.68,-0.45409,0.00026,14.23228]
[1776686431846,42.54,75167.15,0.68,-0.45235,0.00026,14.22025]
[1776686434285,42.54,75168.12,0.68,-0.4521,0.00026,14.21936]
[1776686434353,42.54,75168.46,0.68,-0.45201,0.00026,14.21905]
[1776686434625,42.54,75168.46,0.68,-0.45201,0.00026,14.21905]
[1776686435645,42.54,75157.45,0.68,-0.45487,0.00026,14.22896]
[1776686438652,42.54,75156.35,0.68,-0.45515,0.00026,14.2299]
[1776686439554,42.54,75156.35,0.68,-0.45515,0.00026,14.2299]
[1776686439652,42.54,75156.49,0.68,-0.45512,0.00026,14.22978]
[1776686445297,42.54,75157.85,0.68,-0.45476,0.00026,14.22859]
[1776686446307,42.53,75163.16,0.68,-0.45338,0.00026,14.22388]
[1776686447353,42.53,75163.16,0.68,-0.45338,0.00026,14.22387]
[1776686447409,42.53,75163.16,0.68,-0.45338,0.00026,14.22387]
[1776686447633,42.53,75163.16,0.68,-0.45338,0.00026,14.22387]
[1776686447729,42.53,75167.62,0.68,-0.45222,0.00026,14.2198]
[1776686452950,42.54,75168.56,0.68,-0.45198,0.00026,14.21893]
[1776686461285,42.53,75168.05,0.68,-0.45211,0.00026,14.21939]
[1776686462026,42.53,75159.79,0.68,-0.45425,0.00026,14.22688]
[1776686464204,42.53,75145.84,0.68,-0.45788,0.00026,14.23858]
[1776686469874,42.53,75143.8,0.68,-0.4584,0.00026,14.24018]
[1776686473245,42.52,75142.77,0.68,-0.45867,0.00026,14.24098]
[1776686473283,42.52,75142.77,0.68,-0.45867,0.00026,14.24098]
[1776686473346,42.52,75146.79,0.68,-0.45762,0.00026,14.2378]
[1776686473912,42.52,75146.79,0.68,-0.45762,0.00026,14.2378]
[1776686473925,42.52,75146.79,0.68,-0.45762,0.00026,14.2378]
[1776686473935,42.52,75146.79,0.68,-0.45762,0.00026,14.2378]
[1776686474262,42.52,75147.01,0.68,-0.45756,0.00026,14.23761]
[1776686475943,42.52,75147.01,0.68,-0.45756,0.00026,14.23761]
[1776686476118,42.52,75149.12,0.68,-0.45701,0.00026,14.23589]
[1776686477254,42.52,75149.12,0.68,-0.45701,0.00026,14.23589]
[1776686477275,42.52,75149.12,0.68,-0.45701,0.00026,14.23589]
[1776686477970,42.52,75149.89,0.68,-0.45681,0.00026,14.23526]
[1776686478029,42.52,75149.8,0.68,-0.45683,0.00026,14.23533]
[1776686483458,42.51,75151.01,0.68,-0.45651,0.00026,14.23431]
[1776686489003,42.5,75148.59,0.68,-0.45714,0.00026,14.23628]
[1776686490146,42.5,75136.36,0.68,-0.46032,0.00026,14.24579]
[1776686491322,42.5,75131.2,0.68,-0.46165,0.00026,14.24354]
[1776686492248,42.5,75131.2,0.68,-0.46165,0.00026,14.24354]
[1776686492304,42.5,75131.2,0.68,-0.46165,0.00026,14.24354]
[1776686493303,42.5,75131.46,0.68,-0.46158,0.00026,14.24336]
[1776686493349,42.5,75131.46,0.68,-0.46158,0.00026,14.24336]
[1776686494116,42.5,75131.19,0.68,-0.46165,0.00026,14.24355]
[1776686494130,42.5,75131.19,0.68,-0.46165,0.00026,14.24355]
[1776686494326,42.5,75132.01,0.68,-0.46144,0.00026,14.24296]
[1776686496106,42.5,75132.75,0.68,-0.46124,0.00026,14.24243]
[1776686496110,42.5,75132.75,0.68,-0.46124,0.00026,14.24243]
[1776686496137,42.5,75132.75,0.68,-0.46124,0.00026,14.24243]
[1776686496269,42.5,75135.88,0.68,-0.46043,0.00026,14.24015]
[1776686497415,42.5,75136.21,0.68,-0.46034,0.00026,14.23991]
[1776686497439,42.5,75136.21,0.68,-0.46034,0.00026,14.23991]
[1776686497492,42.5,75136.21,0.68,-0.46034,0.00026,14.23991]
[1776686498168,42.5,75136.21,0.68,-0.46034,0.00026,14.23991]
[1776686498171,42.5,75138.25,0.68,-0.45981,0.00026,14.23838]
[1776686499162,42.5,75138.25,0.68,-0.45981,0.00026,14.23838]
[1776686499189,42.5,75138.25,0.68,-0.45981,0.00026,14.23838]
[1776686500169,42.5,75140.46,0.68,-0.45924,0.00026,14.2367]
[1776686500183,42.5,75140.46,0.68,-0.45924,0.00026,14.2367]
[1776686500186,42.5,75140.88,0.68,-0.45913,0.00026,14.23638]
[1776686505721,42.5,75143.68,0.68,-0.4584,0.00026,14.2342]
[1776686510256,42.49,75139.28,0.68,-0.45954,0.00026,14.23759]
[1776686514179,42.5,75135.77,0.68,-0.46045,0.00026,14.24022]
[1776686519214,42.5,75132.76,0.68,-0.46124,0.00026,14.24242]
[1776686522235,42.5,75128.71,0.68,-0.46229,0.00026,14.24528]
[1776686523244,42.5,75124.53,0.68,-0.46338,0.00026,14.24814]
[1776686528279,42.5,75126.11,0.68,-0.46298,0.00026,14.24708]
[1776686531353,42.51,75123.04,0.68,-0.46378,0.00026,14.24915]
[1776686535328,42.51,75119.44,0.68,-0.46472,0.00026,14.25149]
[1776686536406,42.51,75125.73,0.68,-0.46308,0.00026,14.24736]
[1776686543475,42.51,75125.41,0.68,-0.46317,0.00026,14.24758]
[1776686546560,42.52,75125.83,0.68,-0.46306,0.00026,14.24731]
[1776686546667,42.52,75125.83,0.68,-0.46306,0.00026,14.24731]
[1776686547415,42.52,75118.86,0.68,-0.46488,0.00026,14.25188]
[1776686548422,42.52,75111.51,0.68,-0.46679,0.00026,14.25638]
[1776686548684,42.52,75111.51,0.68,-0.46679,0.00026,14.25638]
[1776686548782,42.52,75111.51,0.68,-0.46679,0.00026,14.25638]
[1776686549434,42.52,75107.05,0.68,-0.46796,0.00026,14.25895]
[1776686550800,42.54,75106.7,0.68,-0.46805,0.00026,14.25917]
[1776686551444,42.55,75107.25,0.68,-0.46791,0.00026,14.2529]
[1776686555471,42.57,75110.59,0.68,-0.46705,0.00026,14.25101]
[1776686558492,42.57,75123.5,0.68,-0.46369,0.00026,14.24299]
[1776686559502,42.57,75128.22,0.68,-0.46246,0.00026,14.23981]
[1776686562333,42.57,75130.17,0.68,-0.46195,0.00026,14.23846]
[1776686562415,42.57,75130.17,0.68,-0.46195,0.00026,14.23846]
[1776686563248,42.57,75136.84,0.68,-0.46022,0.00026,14.23365]
[1776686563732,42.57,75136.84,0.68,-0.46022,0.00026,14.23365]
[1776686564097,42.57,75136.84,0.68,-0.46022,0.00026,14.23365]
[1776686564147,42.57,75136.84,0.68,-0.46022,0.00026,14.23365]
[1776686564424,42.58,75139.85,0.68,-0.45944,0.00026,14.23139]
[1776686564871,42.58,75139.85,0.68,-0.45944,0.00026,14.23139]
[1776686564927,42.58,75139.85,0.68,-0.45944,0.00026,14.23139]
[1776686565028,42.58,75132.18,0.68,-0.46143,0.00026,14.23704]
[1776686567432,42.58,75132.18,0.68,-0.46143,0.00026,14.23704]
[1776686567454,42.58,75127.54,0.68,-0.46264,0.00026,14.24029]
[1776686568122,42.58,75127.54,0.68,-0.46264,0.00026,14.24029]
[1776686568215,42.58,75133.72,0.68,-0.46104,0.00026,14.23595]
[1776686570932,42.58,75133.42,0.68,-0.46111,0.00026,14.23616]
[1776686571018,42.58,75133.02,0.68,-0.46122,0.00026,14.23645]
[1776686574320,42.58,75136.38,0.68,-0.46034,0.00026,14.234]
[1776686574819,42.58,75136.38,0.68,-0.46034,0.00026,14.234]
[1776686574906,42.58,75136.38,0.68,-0.46034,0.00026,14.234]
[1776686576960,42.58,75135.96,0.68,-0.46045,0.00026,14.23431]
[1776686577044,42.58,75140.81,0.68,-0.45919,0.00026,14.23067]
[1776686579095,42.58,75136.78,0.68,-0.46024,0.00026,14.2337]
[1776686583497,42.58,75126.34,0.68,-0.46295,0.00026,14.2411]
[1776686584315,42.58,75111.22,0.68,-0.46689,0.00026,14.25067]
[1776686585428,42.58,75108.73,0.68,-0.46754,0.00026,14.25211]
[1776686590002,42.59,75111.94,0.68,-0.46671,0.00026,14.25026]
[1776686596304,42.6,75114.55,0.68,-0.46603,0.00026,14.24871]
[1776686601801,42.6,75112.26,0.68,-0.46663,0.00026,14.25009]
[1776686606871,42.61,75111.32,0.68,-0.46688,0.00026,14.25066]
[1776686608889,42.6,75107.66,0.68,-0.46783,0.00026,14.25276]
[1776686613923,42.6,75104.88,0.68,-0.46855,0.00026,14.24831]
[1776686619968,42.61,75105.33,0.68,-0.46843,0.00026,14.24808]
[1776686625006,42.62,75102.6,0.68,-0.46915,0.00026,14.24957]
[1776686630041,42.62,75107.27,0.68,-0.46793,0.00026,14.24702]
[1776686631043,42.62,75110.55,0.68,-0.46708,0.00026,14.24515]
[1776686636077,42.63,75107.31,0.68,-0.46793,0.00026,14.24701]
[1776686638091,42.63,75103.79,0.68,-0.46884,0.00026,14.24895]
[1776686642552,42.63,75115.68,0.68,-0.46575,0.00026,14.24211]
[1776686643534,42.63,75122.4,0.68,-0.464,0.00026,14.23786]
[1776686645439,42.63,75127.6,0.68,-0.46265,0.00026,14.23438]
[1776686647155,42.63,75131.04,0.68,-0.46176,0.00026,14.23199]
[1776686650175,42.63,75121.75,0.68,-0.46417,0.00026,14.23828]
[1776686651256,42.63,75127.59,0.68,-0.46265,0.00026,14.23439]
[1776686652398,42.63,75132.27,0.68,-0.46144,0.00026,14.23112]
[1776686654203,42.63,75133.0,0.68,-0.46125,0.00026,14.2306]
[1776686657550,42.63,75137.04,0.68,-0.46019,0.00026,14.22765]
[1776686660636,42.63,75139.55,0.68,-0.45954,0.00026,14.22576]
[1776686660702,42.63,75139.55,0.68,-0.45954,0.00026,14.22576]
[1776686661744,42.62,75139.55,0.68,-0.45954,0.00026,14.22576]
[1776686661957,42.62,75139.55,0.68,-0.45954,0.00026,14.22576]
[1776686661960,42.62,75139.55,0.68,-0.45954,0.00026,14.22576]
[1776686662000,42.62,75139.55,0.68,-0.45954,0.00026,14.22576]
[1776686662260,42.62,75146.56,0.68,-0.45772,0.00026,14.2203]
[1776686663526,42.62,75165.39,0.68,-0.45283,0.00026,14.20419]
[1776686664408,42.62,75165.39,0.68,-0.45283,0.00026,14.20419]
[1776686664502,42.62,75175.47,0.68,-0.45022,0.00026,14.19468]
[1776686665013,42.62,75175.47,0.68,-0.45022,0.00026,14.19468]
[1776686665062,42.62,75175.47,0.68,-0.45022,0.00026,14.19468]
[1776686665252,42.62,75175.47,0.68,-0.45022,0.00026,14.19468]
[1776686665419,42.62,75175.47,0.68,-0.45022,0.00026,14.19468]
[1776686665516,42.62,75175.47,0.68,-0.45022,0.00026,14.19468]
[1776686665524,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686665657,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686665873,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686665964,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686666107,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686666251,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686666409,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686666515,42.62,75197.17,0.68,-0.44461,0.00026,14.17215]
[1776686666520,42.62,75212.0,0.68,-0.44078,0.00026,14.15515]
[1776686667018,42.62,75212.0,0.68,-0.44078,0.00026,14.15515]
[1776686667190,42.62,75212.0,0.68,-0.44078,0.00026,14.15515]
[1776686667474,42.62,75212.0,0.68,-0.44078,0.00026,14.15515]
[1776686667592,42.62,75212.0,0.68,-0.44078,0.00026,14.15515]
[1776686667502,42.62,75199.31,0.68,-0.44405,0.00026,14.16978]
[1776686667983,42.62,75199.31,0.68,-0.44405,0.00026,14.16978]
[1776686668593,42.62,75199.31,0.68,-0.44405,0.00026,14.16978]
[1776686668499,42.62,75189.08,0.68,-0.4467,0.00026,14.18089]
[1776686669228,42.62,75189.08,0.68,-0.4467,0.00026,14.18089]
[1776686669523,42.62,75189.08,0.68,-0.4467,0.00026,14.18089]
[1776686669540,42.62,75187.7,0.68,-0.44706,0.00026,14.18234]
[1776686669745,42.62,75187.7,0.68,-0.44706,0.00026,14.18234]
[1776686670337,42.62,75187.7,0.68,-0.44706,0.00026,14.18234]
[1776686671281,42.62,75187.7,0.68,-0.44706,0.00026,14.18234]
[1776686671312,42.62,75187.7,0.68,-0.44706,0.00026,14.18234]
[1776686671376,42.62,75201.44,0.68,-0.44349,0.00026,14.16138]
[1776686672510,42.62,75201.44,0.68,-0.44349,0.00026,14.16138]
[1776686672576,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686673614,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686673682,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686673794,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686673872,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686673877,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686673960,42.63,75203.28,0.68,-0.44301,0.00026,14.1593]
[1776686674368,42.63,75204.55,0.68,-0.44268,0.00026,14.15785]
[1776686675033,42.63,75204.55,0.68,-0.44268,0.00026,14.15785]
[1776686675096,42.63,75204.55,0.68,-0.44268,0.00026,14.15785]
[1776686675373,42.62,75208.11,0.68,-0.44176,0.00026,14.15372]
[1776686676229,42.62,75208.11,0.68,-0.44176,0.00026,14.15372]
[1776686676237,42.62,75208.11,0.68,-0.44176,0.00026,14.15372]
[1776686676239,42.62,75208.11,0.68,-0.44176,0.00026,14.15372]
[1776686676605,42.62,75193.28,0.68,-0.4456,0.00026,14.17039]
[1776686678602,42.63,75193.28,0.68,-0.4456,0.00026,14.1704]
[1776686678656,42.63,75191.84,0.68,-0.44597,0.00026,14.17195]
[1776686679416,42.63,75191.84,0.68,-0.44597,0.00026,14.17195]
[1776686680660,42.63,75191.64,0.68,-0.44602,0.00026,14.17216]
[1776686680688,42.63,75191.64,0.68,-0.44602,0.00026,14.17216]
[1776686681418,42.63,75185.73,0.68,-0.44755,0.00026,14.17839]
[1776686682019,42.63,75185.73,0.68,-0.44755,0.00026,14.17839]
[1776686682194,42.63,75185.73,0.68,-0.44755,0.00026,14.17839]
[1776686682426,42.63,75179.9,0.68,-0.44906,0.00026,14.18433]
[1776686684440,42.63,75176.34,0.68,-0.44999,0.00026,14.18786]
[1776686686488,42.63,75193.86,0.68,-0.44546,0.00026,14.16981]
[1776686686765,42.63,75193.86,0.68,-0.44546,0.00026,14.16981]
[1776686687191,42.63,75193.86,0.68,-0.44546,0.00026,14.16981]
[1776686687462,42.64,75193.86,0.68,-0.44546,0.00026,14.16982]
[1776686688556,42.64,75193.86,0.68,-0.44546,0.00026,14.16982]
[1776686688572,42.64,75196.15,0.68,-0.44487,0.00026,14.16733]
[1776686688698,42.64,75196.15,0.68,-0.44487,0.00026,14.16733]
[1776686689579,42.63,75191.26,0.68,-0.44613,0.00026,14.17261]
[1776686689799,42.63,75191.26,0.68,-0.44613,0.00026,14.17261]
[1776686689838,42.63,75191.26,0.68,-0.44613,0.00026,14.17261]
[1776686691490,42.64,75195.57,0.68,-0.44502,0.00026,14.16798]
[1776686696524,42.64,75196.5,0.68,-0.44478,0.00026,14.16696]
[1776686698706,42.64,75198.3,0.68,-0.44431,0.00026,14.16497]
[1776686699545,42.64,75198.37,0.68,-0.44429,0.00026,14.16489]
[1776686700557,42.64,75204.02,0.68,-0.44283,0.00026,14.15853]
[1776686701594,42.64,75207.42,0.68,-0.44196,0.00026,14.1546]
[1776686701643,42.64,75207.42,0.68,-0.44196,0.00026,14.1546]
[1776686701762,42.64,75207.42,0.68,-0.44196,0.00026,14.1546]
[1776686702569,42.64,75208.22,0.68,-0.44175,0.00026,14.15367]
[1776686702730,42.64,75208.22,0.68,-0.44175,0.00026,14.15367]
[1776686703574,42.64,75213.7,0.68,-0.44034,0.00026,14.14718]
[1776686706806,42.63,75214.26,0.68,-0.44019,0.00026,14.14648]
[1776686707602,42.63,75218.67,0.68,-0.43905,0.00026,14.14109]
[1776686709472,42.63,75220.63,0.68,-0.43854,0.00026,14.13867]
[1776686709504,42.63,75220.63,0.68,-0.43854,0.00026,14.13867]
[1776686710022,42.63,75221.13,0.68,-0.43841,0.00026,14.13804]
[1776686710626,42.63,75222.54,0.68,-0.43805,0.00026,14.13628]
[1776686711632,42.63,75232.85,0.68,-0.43539,0.00026,14.12304]
[1776686713084,42.63,75235.45,0.68,-0.43472,0.00026,14.1196]
[1776686713159,42.63,75235.45,0.68,-0.43472,0.00026,14.1196]
[1776686714652,42.63,75240.22,0.68,-0.4335,0.00026,14.11323]
[1776686714779,42.63,75240.22,0.68,-0.4335,0.00026,14.11323]
[1776686715663,42.65,75242.18,0.68,-0.43302,0.00026,14.1107]
[1776686719342,42.68,75244.01,0.68,-0.43259,0.00026,14.10842]
[1776686719370,42.68,75244.01,0.68,-0.43259,0.00026,14.10842]
[1776686719688,42.68,75247.29,0.68,-0.43175,0.00026,14.10388]
[1776686721703,42.7,75253.26,0.68,-0.43025,0.00026,14.09564]
[1776686726996,42.72,75252.57,0.68,-0.43045,0.00026,14.09679]
[1776686727085,42.72,75252.57,0.68,-0.43045,0.00026,14.09679]
[1776686727187,42.72,75250.32,0.68,-0.43103,0.00026,14.09999]
[1776686731326,42.72,75234.98,0.68,-0.43494,0.00026,14.11489]
[1776686733406,42.72,75224.68,0.68,-0.43759,0.00026,14.12819]
[1776686739377,42.71,75223.87,0.68,-0.43779,0.00026,14.12915]
[1776686745341,42.7,75224.14,0.68,-0.43771,0.00026,14.12875]
[1776686747883,42.7,75227.53,0.68,-0.43683,0.00026,14.12442]
[1776686749706,42.7,75231.58,0.68,-0.43578,0.00026,14.11915]
[1776686750481,42.7,75238.48,0.68,-0.43401,0.00026,14.11002]
[1776686751508,42.69,75251.41,0.68,-0.43068,0.00026,14.09213]
[1776686752676,42.69,75257.89,0.68,-0.42902,0.00026,14.0828]
[1776686757796,42.69,75260.67,0.68,-0.42831,0.00026,14.07873]
[1776686759596,42.69,75265.64,0.68,-0.42704,0.00026,14.07134]
[1776686759789,42.69,75265.64,0.68,-0.42704,0.00026,14.07134]
[1776686759880,42.69,75265.64,0.68,-0.42704,0.00026,14.07134]
[1776686760635,42.69,75273.39,0.68,-0.42505,0.00026,14.05952]
[1776686761319,42.69,75273.39,0.68,-0.42505,0.00026,14.05952]
[1776686761670,42.69,75281.15,0.68,-0.42307,0.00026,14.04733]
[1776686763147,42.69,75283.4,0.68,-0.42249,0.00026,14.04374]
[1776686763154,42.69,75283.4,0.68,-0.42249,0.00026,14.04374]
[1776686763191,42.69,75283.4,0.68,-0.42249,0.00026,14.04374]
[1776686763226,42.69,75283.4,0.68,-0.42249,0.00026,14.04374]
[1776686763614,42.69,75283.4,0.68,-0.42249,0.00026,14.04374]
[1776686763663,42.69,75283.4,0.68,-0.42249,0.00026,14.04374]
[1776686763715,42.69,75285.39,0.68,-0.42199,0.00026,14.04053]
[1776686767545,42.7,75288.93,0.68,-0.42109,0.00026,14.03481]
[1776686771544,42.7,75286.56,0.68,-0.42169,0.00026,14.0387]
[1776686771580,42.7,75286.56,0.68,-0.42169,0.00026,14.0387]
[1776686771584,42.7,75286.56,0.68,-0.42169,0.00026,14.0387]
[1776686771629,42.7,75286.56,0.68,-0.42169,0.00026,14.0387]
[1776686771650,42.7,75286.56,0.68,-0.42169,0.00026,14.0387]
[1776686771681,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686771748,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686771862,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686771883,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686771917,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686772066,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686772101,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686772268,42.7,75282.75,0.68,-0.42267,0.00026,14.04486]
[1776686772369,42.7,75281.27,0.68,-0.42305,0.00026,14.04723]
[1776686775562,42.7,75280.34,0.68,-0.42329,0.00026,14.04873]
[1776686775663,42.7,75280.97,0.68,-0.42313,0.00026,14.04773]
[1776686779118,42.71,75275.78,0.68,-0.42446,0.00026,14.05594]
[1776686780128,42.71,75272.02,0.68,-0.42542,0.00026,14.06178]
[1776686785186,42.71,75269.72,0.68,-0.42601,0.00026,14.06531]
[1776686789290,42.71,75275.67,0.68,-0.42449,0.00026,14.05614]
[1776686794324,42.71,75278.8,0.68,-0.42367,0.00026,14.04518]
[1776686800298,42.72,75278.41,0.68,-0.42378,0.00026,14.04584]
[1776686801893,42.72,75277.87,0.68,-0.42392,0.00026,14.04671]
[1776686801945,42.72,75277.87,0.68,-0.42392,0.00026,14.04671]
[1776686802360,42.72,75288.46,0.68,-0.42121,0.00026,14.0297]
[1776686804343,42.71,75289.08,0.68,-0.42105,0.00026,14.02867]
[1776686804452,42.71,75289.08,0.68,-0.42105,0.00026,14.02867]
[1776686804753,42.71,75306.06,0.68,-0.41671,0.00025,14.00001]
[1776686805752,42.71,75316.36,0.68,-0.41409,0.00025,13.98182]
[1776686806708,42.71,75315.62,0.68,-0.41428,0.00025,13.98314]
[1776686808533,42.71,75314.36,0.68,-0.4146,0.00025,13.98539]
[1776686808548,42.71,75314.36,0.68,-0.4146,0.00025,13.98539]
[1776686808696,42.71,75313.01,0.68,-0.41494,0.00025,13.98779]
[1776686809716,42.71,75307.07,0.68,-0.41645,0.00025,13.99824]
[1776686810743,42.71,75302.68,0.68,-0.41757,0.00025,14.00583]
[1776686811616,42.71,75298.38,0.68,-0.41867,0.00025,14.01313]
[1776686816650,42.71,75297.03,0.68,-0.41901,0.00026,14.0154]
[1776686818076,42.71,75298.19,0.68,-0.41871,0.00025,14.01343]
[1776686818778,42.71,75297.64,0.68,-0.41885,0.00025,14.01434]
[1776686822765,42.7,75286.3,0.68,-0.42174,0.00026,14.03307]
[1776686823797,42.7,75282.61,0.68,-0.42268,0.00026,14.03902]
[1776686825787,42.7,75281.53,0.68,-0.42295,0.00026,14.04072]
[1776686828186,42.7,75282.93,0.68,-0.42259,0.00026,14.03846]
[1776686828194,42.7,75282.93,0.68,-0.42259,0.00026,14.03846]
[1776686828206,42.7,75282.93,0.68,-0.42259,0.00026,14.03846]
[1776686829299,42.7,75283.71,0.68,-0.42239,0.00026,14.0372]
[1776686829362,42.7,75283.71,0.68,-0.42239,0.00026,14.0372]
[1776686829476,42.7,75283.71,0.68,-0.42239,0.00026,14.03719]
[1776686830180,42.7,75283.71,0.68,-0.42239,0.00026,14.03719]
[1776686830280,42.7,75283.71,0.68,-0.42239,0.00026,14.03719]
[1776686830339,42.7,75283.71,0.68,-0.42239,0.00026,14.03719]
[1776686830659,42.7,75283.71,0.68,-0.42239,0.00026,14.03719]
[1776686830711,42.7,75270.79,0.68,-0.4257,0.00026,14.05749]
[1776686831483,42.7,75270.79,0.68,-0.4257,0.00026,14.05749]
[1776686831491,42.7,75270.79,0.68,-0.4257,0.00026,14.05749]
[1776686831791,42.7,75260.11,0.68,-0.42843,0.00026,14.07354]
[1776686833746,42.7,75256.74,0.68,-0.4293,0.00026,14.07845]
[1776686836283,42.71,75257.36,0.68,-0.42915,0.00026,14.07765]
[1776686836296,42.71,75257.36,0.68,-0.42915,0.00026,14.07765]
[1776686836362,42.71,75257.36,0.68,-0.42915,0.00026,14.07765]
[1776686836526,42.71,75257.36,0.68,-0.42916,0.00026,14.0777]
[1776686843614,42.72,75257.98,0.68,-0.42901,0.00026,14.07686]
[1776686845510,42.72,75259.36,0.68,-0.42866,0.00026,14.07484]
[1776686845522,42.72,75259.36,0.68,-0.42866,0.00026,14.07484]
[1776686845717,42.72,75274.63,0.68,-0.42475,0.00026,14.05178]
[1776686846680,42.72,75281.08,0.68,-0.4231,0.00026,14.04164]
[1776686848716,42.72,75287.72,0.68,-0.4214,0.00026,14.03096]
[1776686849164,42.72,75287.72,0.68,-0.4214,0.00026,14.03096]
[1776686849215,42.72,75287.72,0.68,-0.4214,0.00026,14.03096]
[1776686850417,42.72,75287.72,0.68,-0.4214,0.00026,14.03095]
[1776686850433,42.72,75287.72,0.68,-0.4214,0.00026,14.03095]
[1776686850725,42.72,75286.78,0.68,-0.42164,0.00026,14.03247]
[1776686851749,42.72,75280.55,0.68,-0.4232,0.00026,14.03639]
[1776686856531,42.72,75279.17,0.68,-0.42356,0.00026,14.03861]
[1776686856562,42.72,75279.17,0.68,-0.42356,0.00026,14.03861]
[1776686861754,42.72,75280.29,0.68,-0.42328,0.00026,14.03688]
[1776686862243,42.73,75281.12,0.68,-0.42307,0.00026,14.03557]
[1776686862298,42.73,75281.12,0.68,-0.42307,0.00026,14.03557]
[1776686862328,42.73,75281.12,0.68,-0.42307,0.00026,14.03557]
[1776686862711,42.73,75281.12,0.68,-0.42307,0.00026,14.03558]
[1776686863361,42.73,75281.12,0.68,-0.42307,0.00026,14.03558]
[1776686863437,42.73,75281.12,0.68,-0.42307,0.00026,14.03558]
[1776686863718,42.72,75289.17,0.68,-0.42101,0.00026,14.02256]
[1776686864536,42.72,75289.17,0.68,-0.42101,0.00026,14.02256]
[1776686864549,42.72,75289.17,0.68,-0.42101,0.00026,14.02256]
[1776686864834,42.72,75294.76,0.68,-0.41958,0.00026,14.01329]
[1776686866773,42.72,75301.61,0.68,-0.41783,0.00025,14.00168]
[1776686867246,42.72,75301.61,0.68,-0.41783,0.00025,14.00168]
[1776686867307,42.72,75301.61,0.68,-0.41783,0.00025,14.00168]
[1776686868689,42.72,75301.61,0.68,-0.41783,0.00025,14.00167]
[1776686868791,42.72,75312.43,0.68,-0.41507,0.00025,13.98282]
[1776686873650,42.71,75312.02,0.68,-0.41517,0.00025,13.98349]
[1776686873669,42.71,75312.02,0.68,-0.41517,0.00025,13.98349]
[1776686874763,42.71,75313.91,0.68,-0.41469,0.00025,13.98013]
[1776686874771,42.71,75313.91,0.68,-0.41469,0.00025,13.98013]
[1776686874799,42.71,75313.66,0.68,-0.41475,0.00025,13.98058]
[1776686876798,42.71,75314.66,0.68,-0.4145,0.00025,13.97879]
[1776686876806,42.71,75314.66,0.68,-0.4145,0.00025,13.97879]
[1776686882134,42.71,75315.25,0.68,-0.41435,0.00025,13.97773]
[1776686882857,42.71,75308.63,0.68,-0.41603,0.00025,13.98945]
[1776686884870,42.71,75312.54,0.68,-0.41503,0.00025,13.98255]
[1776686889905,42.71,75316.18,0.68,-0.41411,0.00025,13.97604]
[1776686894405,42.71,75309.48,0.68,-0.41581,0.00025,13.98791]
[1776686896848,42.71,75304.73,0.68,-0.41702,0.00025,13.99617]
[1776686899977,42.71,75308.45,0.68,-0.41606,0.00025,13.98966]
[1776686905905,42.7,75308.81,0.68,-0.41597,0.00025,13.98899]
[1776686909690,42.7,75300.65,0.68,-0.41804,0.00026,14.00305]
[1776686911055,42.7,75295.54,0.68,-0.41931,0.00026,14.00559]
[1776686915190,42.7,75300.85,0.68,-0.41795,0.00026,13.99657]
[1776686916765,42.69,75296.17,0.68,-0.41914,0.00026,14.00447]
[1776686922134,42.69,75295.39,0.68,-0.41933,0.00026,14.00571]
[1776686927491,42.68,75295.04,0.68,-0.41941,0.00026,14.0062]
[1776686927591,42.68,75301.44,0.68,-0.41777,0.00026,13.99534]
[1776686933212,42.67,75302.57,0.68,-0.41747,0.00026,13.99332]
[1776686938249,42.67,75305.11,0.68,-0.41682,0.00026,13.98887]
[1776686941672,42.67,75309.85,0.68,-0.4156,0.00025,13.98055]
[1776686943481,42.66,75321.64,0.68,-0.4126,0.00025,13.95936]
[1776686944523,42.66,75329.0,0.68,-0.41073,0.00025,13.94574]
[1776686950331,42.67,75329.98,0.68,-0.41048,0.00025,13.94395]
[1776686952212,42.67,75328.71,0.68,-0.41081,0.00025,13.94634]
[1776686952301,42.67,75328.71,0.68,-0.41081,0.00025,13.94634]
[1776686952465,42.67,75328.71,0.68,-0.41081,0.00025,13.94634]
[1776686952495,42.67,75334.86,0.68,-0.40925,0.00025,13.93474]
[1776686953556,42.67,75334.86,0.68,-0.40925,0.00025,13.93474]
[1776686953626,42.67,75334.86,0.68,-0.40925,0.00025,13.93474]
[1776686953703,42.67,75334.86,0.68,-0.40925,0.00025,13.93474]
[1776686953715,42.67,75334.86,0.68,-0.40925,0.00025,13.93474]
[1776686953775,42.67,75334.86,0.68,-0.40925,0.00025,13.93474]
[1776686953876,42.67,75344.11,0.68,-0.4069,0.00025,13.91688]
[1776686954395,42.67,75344.11,0.68,-0.4069,0.00025,13.91688]
[1776686954436,42.67,75344.11,0.68,-0.4069,0.00025,13.91688]
[1776686954840,42.67,75345.03,0.68,-0.40667,0.00025,13.9151]
[1776686955770,42.67,75345.03,0.68,-0.40667,0.00025,13.9151]
[1776686955771,42.67,75344.72,0.68,-0.40675,0.00025,13.91573]
[1776686958953,42.68,75344.37,0.68,-0.40685,0.00025,13.91647]
[1776686958983,42.68,75344.5,0.68,-0.40682,0.00025,13.91624]
[1776686959062,42.68,75344.5,0.68,-0.40682,0.00025,13.91624]
[1776686959593,42.68,75344.5,0.68,-0.40682,0.00025,13.91624]
[1776686959659,42.68,75351.53,0.68,-0.40504,0.00025,13.90236]
[1776686961312,42.68,75351.53,0.68,-0.40504,0.00025,13.90238]
[1776686961959,42.68,75356.64,0.68,-0.40375,0.00025,13.89212]
[1776686963348,42.7,75355.42,0.68,-0.40409,0.00025,13.89489]
[1776686963424,42.71,75355.42,0.68,-0.40413,0.00025,13.89517]
[1776686965931,42.71,75355.42,0.68,-0.40413,0.00025,13.89517]
[1776686966445,42.76,75354.44,0.68,-0.40447,0.00025,13.89794]
[1776686968372,42.76,75351.84,0.68,-0.40513,0.00025,13.90317]
[1776686969199,42.76,75353.4,0.68,-0.40473,0.00025,13.90006]
[1776686969466,42.76,75353.4,0.68,-0.40473,0.00025,13.90006]
[1776686972774,42.73,75354.21,0.68,-0.40443,0.00025,13.89172]
[1776686972796,42.73,75354.21,0.68,-0.40443,0.00025,13.89172]
[1776686972854,42.73,75354.21,0.68,-0.40443,0.00025,13.89172]
[1776686972973,42.73,75354.21,0.68,-0.40443,0.00025,13.89172]
[1776686972978,42.71,75355.34,0.68,-0.40411,0.00025,13.88916]
[1776686974372,42.7,75355.34,0.68,-0.40408,0.00025,13.8889]
[1776686974501,42.71,75352.52,0.68,-0.40481,0.00025,13.89478]
[1776686976548,42.71,75351.23,0.68,-0.40514,0.00025,13.89737]
[1776686976588,42.71,75351.23,0.68,-0.40514,0.00025,13.89737]
[1776686976624,42.71,75351.23,0.68,-0.40514,0.00025,13.89737]
[1776686976706,42.71,75353.26,0.68,-0.40463,0.00025,13.89333]
[1776686980092,42.71,75354.62,0.68,-0.40428,0.00025,13.89056]
[1776686980494,42.71,75354.62,0.68,-0.40428,0.00025,13.89056]
[1776686980595,42.71,75354.37,0.68,-0.40434,0.00025,13.89104]
[1776686981375,42.71,75354.37,0.68,-0.40434,0.00025,13.89104]
[1776686982726,42.71,75354.37,0.68,-0.40434,0.00025,13.89101]
[1776686982753,42.71,75354.37,0.68,-0.40434,0.00025,13.89101]
[1776686982807,42.71,75354.37,0.68,-0.40434,0.00025,13.89101]
[1776686982932,42.71,75354.37,0.68,-0.40434,0.00025,13.89101]
[1776686982934,42.71,75354.11,0.68,-0.40441,0.00025,13.89153]
[1776686983064,42.71,75354.11,0.68,-0.40441,0.00025,13.89153]
[1776686983415,42.71,75354.11,0.68,-0.40441,0.00025,13.89153]
[1776686983591,42.71,75354.11,0.68,-0.40441,0.00025,13.89153]
[1776686983748,42.71,75354.11,0.68,-0.40441,0.00025,13.89153]
[1776686983865,42.71,75354.11,0.68,-0.40441,0.00025,13.89153]
[1776686984017,42.7,75331.3,0.68,-0.41018,0.00025,13.9359]
[1776686984129,42.7,75331.3,0.68,-0.41018,0.00025,13.9359]
[1776686984923,42.72,75318.16,0.68,-0.41355,0.00025,13.96031]
[1776686985880,42.72,75315.82,0.68,-0.41414,0.00025,13.96452]
[1776686987012,42.72,75319.52,0.68,-0.4132,0.00025,13.95785]
[1776686987430,42.72,75319.52,0.68,-0.4132,0.00025,13.95785]
[1776686987444,42.72,75319.52,0.68,-0.4132,0.00025,13.95785]
[1776686987892,42.72,75321.46,0.68,-0.41271,0.00025,13.95432]
[1776686988646,42.72,75321.46,0.68,-0.41271,0.00025,13.95432]
[1776686988674,42.72,75321.46,0.68,-0.41271,0.00025,13.95432]
[1776686988775,42.72,75321.5,0.68,-0.4127,0.00025,13.95425]
[1776686990306,42.72,75322.23,0.68,-0.41251,0.00025,13.95292]
[1776686990612,42.72,75322.23,0.68,-0.41251,0.00025,13.95292]
[1776686993633,42.72,75325.87,0.68,-0.41159,0.00025,13.94622]
[1776686996654,42.72,75319.96,0.68,-0.41309,0.00025,13.95705]
[1776687001690,42.72,75322.35,0.68,-0.41248,0.00025,13.95271]
[1776687002698,42.72,75327.14,0.68,-0.41127,0.00025,13.94388]
[1776687007731,42.72,75330.85,0.68,-0.41032,0.00025,13.93693]
[1776687009751,42.72,75332.62,0.68,-0.40987,0.00025,13.93359]
[1776687012499,42.72,75337.5,0.68,-0.40863,0.00025,13.92429]
[1776687012505,42.72,75337.5,0.68,-0.40863,0.00025,13.92429]
[1776687012766,42.72,75337.5,0.68,-0.40863,0.00025,13.92429]
[1776687017844,42.71,75335.86,0.68,-0.40904,0.00025,13.9274]
[1776687019505,42.71,75335.86,0.68,-0.40904,0.00025,13.9274]
[1776687019563,42.71,75335.86,0.68,-0.40904,0.00025,13.9274]
[1776687019861,42.71,75338.68,0.68,-0.40833,0.00025,13.92199]
[1776687020280,42.71,75338.68,0.68,-0.40833,0.00025,13.92199]
[1776687020543,42.71,75338.68,0.68,-0.40833,0.00025,13.92199]
[1776687020644,42.71,75338.68,0.68,-0.40833,0.00025,13.92199]
[1776687021830,42.71,75346.89,0.68,-0.40625,0.00025,13.90601]
[1776687022906,42.71,75352.72,0.68,-0.40477,0.00025,13.89444]
[1776687029886,42.72,75353.98,0.68,-0.40446,0.00025,13.89202]
[1776687032663,42.72,75353.73,0.68,-0.40449,0.00025,13.88637]
[1776687032728,42.72,75353.73,0.68,-0.40449,0.00025,13.88637]
[1776687032968,42.72,75354.65,0.68,-0.40426,0.00025,13.8845]
[1776687033654,42.72,75354.65,0.68,-0.40426,0.00025,13.8845]
[1776687033669,42.72,75354.65,0.68,-0.40426,0.00025,13.8845]
[1776687033982,42.72,75358.45,0.68,-0.40329,0.00025,13.87679]
[1776687034671,42.72,75358.45,0.68,-0.40329,0.00025,13.87679]
[1776687035493,42.72,75361.49,0.68,-0.40252,0.00025,13.87056]
[1776687035927,42.72,75361.49,0.68,-0.40252,0.00025,13.87055]
[1776687039438,42.71,75361.62,0.68,-0.40249,0.00025,13.87025]
[1776687039514,42.71,75361.62,0.68,-0.40249,0.00025,13.87025]
[1776687039757,42.71,75361.62,0.68,-0.40249,0.00025,13.87025]
[1776687040028,42.71,75361.62,0.68,-0.40249,0.00025,13.87025]
[1776687039997,42.71,75379.69,0.68,-0.39792,0.00025,13.83223]
[1776687040218,42.71,75379.69,0.68,-0.39792,0.00025,13.83223]
[1776687040392,42.71,75379.69,0.68,-0.39792,0.00025,13.83223]
[1776687040468,42.71,75379.69,0.68,-0.39792,0.00025,13.83223]
[1776687040975,42.68,75390.38,0.68,-0.39516,0.00025,13.80823]
[1776687042019,42.68,75394.63,0.68,-0.3941,0.00025,13.79877]
[1776687042685,42.68,75394.63,0.68,-0.3941,0.00025,13.79877]
[1776687042980,42.68,75394.63,0.68,-0.3941,0.00025,13.7988]
[1776687044675,42.68,75395.65,0.68,-0.39384,0.00025,13.79649]
[1776687044995,42.68,75399.28,0.68,-0.39292,0.00025,13.78826]
[1776687046000,42.68,75404.92,0.68,-0.3915,0.00025,13.7753]
[1776687047311,42.67,75405.31,0.68,-0.39138,0.00025,13.77422]
[1776687047694,42.66,75406.21,0.68,-0.39114,0.00025,13.77196]
[1776687048118,42.66,75406.21,0.68,-0.39114,0.00025,13.77196]
[1776687049025,42.65,75406.21,0.68,-0.39112,0.00025,13.77176]
[1776687053053,42.62,75410.0,0.68,-0.39009,0.00025,13.7622]
[1776687055378,42.6,75413.5,0.68,-0.38917,0.00025,13.7536]
[1776687055620,42.6,75413.5,0.68,-0.38917,0.00025,13.7536]
[1776687056074,42.59,75413.2,0.68,-0.38922,0.00025,13.75406]
[1776687057080,42.58,75406.11,0.68,-0.39098,0.00025,13.77036]
[1776687058553,42.58,75402.68,0.68,-0.39184,0.00025,13.77826]
[1776687059091,42.56,75402.63,0.68,-0.39181,0.00025,13.77801]
[1776687060947,42.55,75419.01,0.68,-0.38766,0.00025,13.73925]
[1776687064037,42.53,75419.53,0.68,-0.38749,0.00025,13.73759]
[1776687064054,42.53,75419.78,0.68,-0.38742,0.00025,13.73697]
[1776687064401,42.53,75413.01,0.68,-0.38912,0.00025,13.75305]
[1776687065252,42.53,75408.16,0.68,-0.39034,0.00025,13.7644]
[1776687066302,42.53,75408.16,0.68,-0.39034,0.00025,13.7644]
[1776687069174,42.53,75409.38,0.68,-0.39003,0.00025,13.76151]
[1776687069273,42.53,75409.95,0.68,-0.38988,0.00025,13.76016]
[1776687070484,42.53,75409.95,0.68,-0.38988,0.00025,13.76016]
[1776687070699,42.53,75409.95,0.68,-0.38988,0.00025,13.76016]
[1776687070724,42.53,75409.95,0.68,-0.38988,0.00025,13.76016]
[1776687070982,42.52,75409.97,0.68,-0.38988,0.00025,13.76008]
[1776687072928,42.52,75409.97,0.68,-0.38988,0.00025,13.76008]
[1776687072956,42.52,75409.97,0.68,-0.38988,0.00025,13.76008]
[1776687073052,42.52,75396.39,0.68,-0.39329,0.00025,13.79131]
[1776687074042,42.52,75396.39,0.68,-0.39329,0.00025,13.79131]
[1776687074206,42.52,75392.63,0.68,-0.39424,0.00025,13.79976]
[1776687075212,42.52,75387.86,0.68,-0.39544,0.00025,13.81037]
[1776687077091,42.52,75384.29,0.68,-0.39633,0.00025,13.81821]
[1776687077411,42.52,75384.29,0.68,-0.39633,0.00025,13.81821]
[1776687078084,42.52,75384.49,0.68,-0.39628,0.00025,13.81777]
[1776687078325,42.52,75384.49,0.68,-0.39628,0.00025,13.81777]
[1776687078674,42.52,75384.49,0.68,-0.39628,0.00025,13.81777]
[1776687078712,42.52,75383.25,0.68,-0.3966,0.00025,13.82049]
[1776687080249,42.52,75379.28,0.68,-0.3976,0.00025,13.82915]
[1776687084276,42.51,75374.24,0.68,-0.39887,0.00025,13.83999]
[1776687085481,42.51,75374.24,0.68,-0.39887,0.00025,13.83999]
[1776687085537,42.51,75374.24,0.68,-0.39887,0.00025,13.83999]
[1776687085583,42.51,75373.98,0.68,-0.39894,0.00025,13.84053]
[1776687087979,42.51,75378.1,0.68,-0.39789,0.00025,13.8316]
[1776687090260,42.51,75378.1,0.68,-0.39788,0.00025,13.83155]
[1776687091105,42.5,75370.93,0.68,-0.39965,0.00025,13.84067]
[1776687094395,42.5,75375.06,0.68,-0.3986,0.00025,13.8318]
[1776687097511,42.5,75375.7,0.68,-0.39843,0.00025,13.8304]
[1776687097592,42.5,75375.42,0.68,-0.3985,0.00025,13.83099]
[1776687099549,42.5,75370.79,0.68,-0.39967,0.00025,13.84087]
[1776687105992,42.49,75369.31,0.68,-0.40004,0.00025,13.84394]
[1776687106077,42.49,75369.31,0.68,-0.40004,0.00025,13.84394]
[1776687106131,42.49,75369.31,0.68,-0.40004,0.00025,13.84394]
[1776687106274,42.49,75368.44,0.68,-0.40026,0.00025,13.84574]
[1776687106292,42.49,75368.44,0.68,-0.40026,0.00025,13.84574]
[1776687107108,42.49,75361.38,0.68,-0.40205,0.00025,13.86051]
[1776687107567,42.49,75361.38,0.68,-0.40205,0.00025,13.86051]
[1776687107603,42.49,75361.38,0.68,-0.40205,0.00025,13.86051]
[1776687107610,42.49,75361.38,0.68,-0.40205,0.00025,13.86051]
[1776687107726,42.49,75361.38,0.68,-0.40205,0.00025,13.86051]
[1776687107737,42.49,75361.38,0.68,-0.40205,0.00025,13.86051]
[1776687107827,42.49,75353.72,0.68,-0.404,0.00025,13.87623]
[1776687112341,42.49,75353.69,0.68,-0.40401,0.00025,13.87631]
[1776687112348,42.49,75353.69,0.68,-0.40401,0.00025,13.87631]
[1776687112427,42.49,75353.69,0.68,-0.40401,0.00025,13.87631]
[1776687112529,42.49,75358.07,0.68,-0.40289,0.00025,13.86738]
[1776687113653,42.49,75358.07,0.68,-0.40289,0.00025,13.86738]
[1776687113701,42.49,75360.96,0.68,-0.40216,0.00025,13.86142]
[1776687115664,42.49,75361.58,0.68,-0.402,0.00025,13.86014]
[1776687115750,42.49,75361.79,0.68,-0.40195,0.00025,13.85971]
[1776687117678,42.5,75361.79,0.68,-0.40195,0.00025,13.85972]
[1776687117682,42.5,75361.79,0.68,-0.40195,0.00025,13.85972]
[1776687117779,42.5,75361.11,0.68,-0.40213,0.00025,13.86115]
[1776687118557,42.5,75361.11,0.68,-0.40213,0.00025,13.86115]
[1776687118624,42.5,75361.11,0.68,-0.40213,0.00025,13.86115]
[1776687118635,42.5,75361.11,0.68,-0.40213,0.00025,13.86115]
[1776687118640,42.5,75361.11,0.68,-0.40213,0.00025,13.86115]
[1776687118741,42.5,75360.33,0.68,-0.40233,0.00025,13.86277]
[1776687119708,42.5,75360.33,0.68,-0.40233,0.00025,13.86277]
[1776687119819,42.5,75360.33,0.68,-0.40233,0.00025,13.86277]
[1776687119884,42.5,75349.15,0.68,-0.40517,0.00025,13.88556]
[1776687121703,42.5,75349.15,0.68,-0.40517,0.00025,13.88556]
[1776687121717,42.5,75344.32,0.68,-0.40641,0.00025,13.8952]
[1776687122782,42.5,75344.32,0.68,-0.40641,0.00025,13.8952]
[1776687122792,42.5,75344.32,0.68,-0.40641,0.00025,13.8952]
[1776687122882,42.5,75349.4,0.68,-0.40512,0.00025,13.88514]
[1776687123191,42.5,75349.4,0.68,-0.40512,0.00025,13.88514]
[1776687123916,42.5,75353.29,0.68,-0.40413,0.00025,13.8773]
[1776687124751,42.51,75357.59,0.68,-0.40304,0.00025,13.86861]
[1776687125830,42.51,75357.59,0.68,-0.40304,0.00025,13.86861]
[1776687125909,42.51,75358.16,0.68,-0.4029,0.00025,13.86742]
[1776687129569,42.5,75358.61,0.68,-0.40278,0.00025,13.86647]
[1776687129632,42.5,75358.61,0.68,-0.40278,0.00025,13.86647]
[1776687130121,42.5,75365.21,0.68,-0.4011,0.00025,13.85274]
[1776687130267,42.5,75365.21,0.68,-0.4011,0.00025,13.85274]
[1776687130654,42.5,75378.58,0.68,-0.39771,0.00025,13.8242]
[1776687131708,42.5,75378.58,0.68,-0.39771,0.00025,13.8242]
[1776687131810,42.5,75383.96,0.68,-0.39634,0.00025,13.8124]
[1776687132938,42.5,75383.96,0.68,-0.39634,0.00025,13.8124]
[1776687133039,42.5,75385.2,0.68,-0.39602,0.00025,13.80962]
[1776687135969,42.49,75385.88,0.68,-0.39584,0.00025,13.80803]
[1776687136127,42.49,75386.99,0.68,-0.39556,0.00025,13.80553]
[1776687142828,42.48,75389.34,0.68,-0.39494,0.00025,13.80008]
[1776687143678,42.48,75390.94,0.68,-0.39452,0.00025,13.79642]
[1776687143911,42.47,75390.94,0.68,-0.39452,0.00025,13.79637]
[1776687144572,42.47,75390.94,0.68,-0.39452,0.00025,13.79637]
[1776687144706,42.47,75390.94,0.68,-0.39452,0.00025,13.79633]
[1776687146262,42.47,75391.82,0.68,-0.39429,0.00025,13.79431]
[1776687146723,42.47,75391.56,0.68,-0.39435,0.00025,13.79485]
[1776687148085,42.47,75391.56,0.68,-0.39435,0.00025,13.79485]
[1776687148160,42.47,75391.39,0.68,-0.39439,0.00025,13.79519]
[1776687148724,42.47,75391.39,0.68,-0.39439,0.00025,13.79519]
[1776687148835,42.47,75391.39,0.68,-0.39439,0.00025,13.79519]
[1776687148937,42.46,75390.43,0.68,-0.39463,0.00025,13.7973]
[1776687149573,42.46,75390.43,0.68,-0.39463,0.00025,13.7973]
[1776687149628,42.46,75390.43,0.68,-0.39463,0.00025,13.7973]
[1776687149877,42.46,75390.43,0.68,-0.39463,0.00025,13.7973]
[1776687149892,42.46,75390.43,0.68,-0.39463,0.00025,13.7973]
[1776687150004,42.46,75383.43,0.68,-0.39639,0.00025,13.8128]
[1776687150266,42.46,75383.43,0.68,-0.39639,0.00025,13.8128]
[1776687150957,42.46,75383.43,0.68,-0.39639,0.00025,13.8128]
[1776687151068,42.46,75378.1,0.68,-0.3977,0.00025,13.81823]
[1776687155782,42.46,75373.71,0.68,-0.39881,0.00025,13.82767]
[1776687159291,42.46,75372.95,0.68,-0.399,0.00025,13.82927]
[1776687160965,42.46,75373.26,0.68,-0.39892,0.00025,13.8286]
[1776687166860,42.44,75371.34,0.68,-0.39938,0.00025,13.83248]
[1776687169302,42.44,75370.85,0.68,-0.3995,0.00025,13.83343]
[1776687169881,42.44,75370.92,0.68,-0.39947,0.00025,13.83323]
[1776687170327,42.44,75370.92,0.68,-0.39947,0.00025,13.83323]
[1776687170976,42.44,75370.92,0.68,-0.39947,0.00025,13.83323]
[1776687180796,42.43,75367.63,0.68,-0.40028,0.00025,13.83999]
[1776687180868,42.43,75367.63,0.68,-0.40028,0.00025,13.83999]
[1776687180958,42.42,75366.86,0.68,-0.40048,0.00025,13.8416]
[1776687182392,42.42,75366.86,0.68,-0.40048,0.00025,13.8416]
[1776687182485,42.42,75366.86,0.68,-0.40048,0.00025,13.8416]
[1776687182972,42.42,75366.26,0.68,-0.40063,0.00025,13.84285]
[1776687183445,42.42,75366.26,0.68,-0.40063,0.00025,13.84285]
[1776687183729,42.42,75366.26,0.68,-0.40063,0.00025,13.84285]
[1776687183772,42.42,75366.26,0.68,-0.40063,0.00025,13.84285]
[1776687183913,42.42,75366.26,0.68,-0.40063,0.00025,13.84285]
[1776687184038,42.42,75374.14,0.68,-0.39862,0.00025,13.82605]
[1776687185371,42.42,75374.25,0.68,-0.3986,0.00025,13.8258]
[1776687185993,42.42,75379.93,0.68,-0.39715,0.00025,13.81343]
[1776687188646,42.42,75381.75,0.68,-0.39668,0.00025,13.80937]
[1776687188769,42.42,75381.75,0.68,-0.39668,0.00025,13.80937]
[1776687190735,42.41,75382.54,0.68,-0.39647,0.00025,13.80756]
[1776687196733,42.4,75387.05,0.68,-0.39531,0.00025,13.79738]
[1776687198377,42.4,75387.27,0.68,-0.39524,0.00025,13.79678]
[1776687198407,42.4,75387.27,0.68,-0.39524,0.00025,13.79678]
[1776687198828,42.4,75387.27,0.68,-0.39524,0.00025,13.79678]
[1776687204123,42.39,75390.96,0.68,-0.39428,0.00025,13.78829]
[1776687205330,42.39,75392.66,0.68,-0.39385,0.00025,13.78442]
[1776687205923,42.39,75392.66,0.68,-0.39385,0.00025,13.78442]
[1776687206140,42.39,75393.21,0.68,-0.39371,0.00025,13.78314]
[1776687207144,42.38,75397.24,0.68,-0.39268,0.00025,13.77393]
[1776687207708,42.38,75397.24,0.68,-0.39268,0.00025,13.77393]
[1776687208150,42.39,75398.49,0.68,-0.39237,0.00025,13.77109]
[1776687211097,42.39,75399.11,0.68,-0.39221,0.00025,13.76971]
[1776687211182,42.39,75399.11,0.68,-0.39221,0.00025,13.76971]
[1776687211185,42.39,75400.66,0.68,-0.39178,0.00025,13.75996]
[1776687211345,42.39,75400.66,0.68,-0.39178,0.00025,13.75996]
[1776687211434,42.39,75400.66,0.68,-0.39178,0.00025,13.75996]
[1776687211483,42.39,75400.66,0.68,-0.39178,0.00025,13.75996]
[1776687211575,42.39,75400.66,0.68,-0.39178,0.00025,13.75996]
[1776687211605,42.39,75400.66,0.68,-0.39178,0.00025,13.75996]
[1776687213184,42.39,75407.31,0.68,-0.39011,0.00025,13.74454]
[1776687218221,42.39,75409.28,0.68,-0.38961,0.00025,13.73994]
[1776687223258,42.39,75410.42,0.68,-0.38932,0.00025,13.73725]
[1776687226225,42.39,75410.92,0.68,-0.3892,0.00025,13.73607]
[1776687226311,42.39,75410.92,0.68,-0.3892,0.00025,13.73606]
[1776687226407,42.39,75408.37,0.68,-0.38984,0.00025,13.74206]
[1776687227503,42.39,75404.8,0.68,-0.39074,0.00025,13.7504]
[1776687228306,42.39,75404.8,0.68,-0.39074,0.00025,13.7504]
[1776687228626,42.39,75401.19,0.68,-0.39165,0.00025,13.75873]
[1776687229912,42.39,75401.19,0.68,-0.39165,0.00025,13.75873]
[1776687229924,42.39,75401.19,0.68,-0.39165,0.00025,13.75873]
[1776687229988,42.39,75401.63,0.68,-0.39154,0.00025,13.75769]
[1776687232507,42.38,75402.39,0.68,-0.39134,0.00025,13.75588]
[1776687232562,42.38,75402.39,0.68,-0.39134,0.00025,13.75588]
[1776687232649,42.38,75402.39,0.68,-0.39134,0.00025,13.75588]
[1776687233138,42.38,75401.24,0.68,-0.39163,0.00025,13.75851]
[1776687233461,42.38,75401.24,0.68,-0.39163,0.00025,13.75851]
[1776687233491,42.38,75398.99,0.68,-0.3922,0.00025,13.7637]
[1776687234384,42.38,75395.37,0.68,-0.39311,0.00025,13.77195]
[1776687240576,42.37,75396.84,0.68,-0.39272,0.00025,13.76844]
[1776687240618,42.37,75396.84,0.68,-0.39272,0.00025,13.76844]
[1776687240655,42.37,75396.84,0.68,-0.39272,0.00025,13.76844]
[1776687241014,42.37,75396.84,0.68,-0.39272,0.00025,13.76844]
[1776687241028,42.37,75396.84,0.68,-0.39272,0.00025,13.76844]
[1776687241070,42.37,75395.47,0.68,-0.39306,0.00025,13.7715]
[1776687242003,42.37,75395.47,0.68,-0.39306,0.00025,13.7715]
[1776687242170,42.37,75395.47,0.68,-0.39306,0.00025,13.7715]
[1776687242279,42.37,75395.47,0.68,-0.39306,0.00025,13.7715]
[1776687242181,42.37,75393.71,0.68,-0.3935,0.00025,13.77547]
[1776687243347,42.37,75390.56,0.68,-0.3943,0.00025,13.78259]
[1776687243542,42.37,75385.64,0.68,-0.39555,0.00025,13.79358]
[1776687245226,42.37,75385.64,0.68,-0.39555,0.00025,13.79358]
[1776687245571,42.37,75383.38,0.68,-0.39612,0.00025,13.79855]
[1776687246033,42.36,75379.54,0.68,-0.39708,0.00025,13.80692]
[1776687251483,42.36,75377.74,0.68,-0.39754,0.00025,13.81087]
[1776687252211,42.36,75377.74,0.68,-0.39754,0.00025,13.81087]
[1776687252256,42.36,75376.92,0.68,-0.39775,0.00025,13.81267]
[1776687254792,42.36,75376.92,0.68,-0.39775,0.00025,13.81267]
[1776687254887,42.36,75377.27,0.68,-0.39766,0.00025,13.81192]
[1776687259894,42.37,75377.37,0.68,-0.39764,0.00025,13.81171]
[1776687261522,42.37,75379.43,0.68,-0.39712,0.00025,13.80721]
[1776687261536,42.37,75379.43,0.68,-0.39712,0.00025,13.80721]
[1776687261623,42.37,75379.59,0.68,-0.39708,0.00025,13.80686]
[1776687263049,42.37,75379.59,0.68,-0.39708,0.00025,13.80686]
[1776687263225,42.37,75380.31,0.68,-0.39689,0.00025,13.80528]
[1776687268256,42.37,75379.92,0.68,-0.39699,0.00025,13.80614]
[1776687269809,42.37,75379.92,0.68,-0.39699,0.00025,13.80614]
[1776687269810,42.37,75379.92,0.68,-0.39699,0.00025,13.80614]
[1776687269816,42.37,75379.92,0.68,-0.39699,0.00025,13.80614]
[1776687272704,42.37,75380.06,0.68,-0.39692,0.00025,13.79965]
[1776687273577,42.37,75381.01,0.68,-0.39668,0.00025,13.79757]
[1776687273858,42.37,75381.01,0.68,-0.39668,0.00025,13.79757]
[1776687273959,42.37,75382.95,0.68,-0.39618,0.00025,13.79329]
[1776687274422,42.37,75382.95,0.68,-0.39618,0.00025,13.79329]
[1776687274476,42.37,75382.95,0.68,-0.39618,0.00025,13.79329]
[1776687275895,42.37,75382.95,0.68,-0.39618,0.00025,13.79329]
[1776687275968,42.37,75381.86,0.68,-0.39646,0.00025,13.79571]
[1776687280669,42.37,75378.09,0.68,-0.39742,0.00025,13.80402]
[1776687284323,42.37,75376.13,0.68,-0.39792,0.00025,13.80829]
[1776687284369,42.37,75375.81,0.68,-0.39801,0.00025,13.80899]
[1776687285072,42.37,75375.81,0.68,-0.39801,0.00025,13.80899]
[1776687285082,42.37,75375.81,0.68,-0.39801,0.00025,13.80899]
[1776687285085,42.37,75375.81,0.68,-0.39801,0.00025,13.80899]
[1776687285222,42.37,75375.81,0.68,-0.39801,0.00025,13.80899]
[1776687285323,42.37,75375.0,0.68,-0.39821,0.00025,13.81075]
[1776687285828,42.37,75375.0,0.68,-0.39821,0.00025,13.81075]
[1776687285929,42.37,75371.38,0.68,-0.39913,0.00025,13.81856]
[1776687288027,42.37,75367.0,0.68,-0.40025,0.00025,13.82791]
[1776687289229,42.37,75367.0,0.68,-0.40025,0.00025,13.82791]
[1776687294768,42.37,75366.2,0.68,-0.40045,0.00025,13.82957]
[1776687300000,42.37,75365.05,0.68,-0.40074,0.00025,13.83199]
[1776687301877,42.37,75365.05,0.68,-0.40074,0.00025,13.83196]
[1776687302103,42.37,75365.05,0.68,-0.40074,0.00025,13.83196]
[1776687302150,42.37,75365.05,0.68,-0.40074,0.00025,13.83196]
[1776687302277,42.37,75365.05,0.68,-0.40074,0.00025,13.83196]
[1776687302307,42.37,75365.05,0.68,-0.40074,0.00025,13.83196]
[1776687302302,42.37,75363.77,0.68,-0.40107,0.00026,13.83465]
[1776687303325,42.36,75357.02,0.68,-0.40279,0.00026,13.84871]
[1776687304281,42.36,75357.02,0.68,-0.40279,0.00026,13.84871]
[1776687304843,42.37,75353.08,0.68,-0.4038,0.00026,13.85688]
[1776687309537,42.38,75353.39,0.68,-0.40374,0.00026,13.85636]
[1776687309879,42.38,75353.18,0.68,-0.40379,0.00026,13.85682]
[1776687312923,42.38,75353.18,0.68,-0.40379,0.00026,13.85682]
[1776687312958,42.38,75353.37,0.68,-0.40375,0.00026,13.85652]
[1776687313698,42.38,75353.37,0.68,-0.40375,0.00026,13.85652]
[1776687314136,42.38,75353.37,0.68,-0.40376,0.00026,13.85655]
[1776687314474,42.38,75353.37,0.68,-0.40376,0.00026,13.85655]
[1776687314502,42.38,75353.37,0.68,-0.40376,0.00026,13.85655]
[1776687314508,42.38,75353.37,0.68,-0.40376,0.00026,13.85655]
[1776687315319,42.39,75353.35,0.68,-0.40377,0.00026,13.85662]
[1776687316483,42.39,75353.35,0.68,-0.40377,0.00026,13.85665]
[1776687316528,42.39,75353.35,0.68,-0.40377,0.00026,13.85665]
[1776687316530,42.39,75353.35,0.68,-0.40377,0.00026,13.85665]
[1776687318763,42.39,75353.35,0.68,-0.40377,0.00026,13.85665]
[1776687318820,42.39,75353.35,0.68,-0.40377,0.00026,13.85665]
[1776687318833,42.39,75353.35,0.68,-0.40377,0.00026,13.85665]
[1776687318945,42.39,75353.35,0.68,-0.40378,0.00026,13.85674]
[1776687321220,42.4,75343.84,0.68,-0.40622,0.00026,13.87595]
[1776687323977,42.4,75338.78,0.68,-0.40752,0.00026,13.88599]
[1776687328335,42.4,75344.43,0.68,-0.40608,0.00026,13.87488]
[1776687334046,42.41,75344.63,0.68,-0.406,0.00026,13.86842]
[1776687339080,42.41,75342.06,0.68,-0.40667,0.00026,13.87361]
[1776687344118,42.42,75335.5,0.68,-0.40836,0.00026,13.88651]
[1776687345187,42.42,75325.31,0.68,-0.41097,0.00026,13.90597]
[1776687346220,42.42,75316.81,0.68,-0.41315,0.00026,13.92174]
[1776687347830,42.43,75316.81,0.68,-0.41317,0.00026,13.92185]
[1776687347866,42.43,75316.81,0.68,-0.41317,0.00026,13.92185]
[1776687349082,42.44,75314.74,0.68,-0.41373,0.00026,13.92583]
[1776687349087,42.44,75314.74,0.68,-0.41373,0.00026,13.92583]
[1776687349274,42.46,75314.82,0.68,-0.41374,0.00026,13.92592]
[1776687351094,42.47,75314.82,0.68,-0.41377,0.00026,13.92616]
[1776687351166,42.49,75314.98,0.68,-0.41376,0.00026,13.92612]
[1776687356236,42.56,75316.46,0.68,-0.4135,0.00026,13.92439]
[1776687356305,42.58,75320.45,0.68,-0.41251,0.00026,13.91734]
[1776687358364,42.59,75322.66,0.68,-0.41198,0.00026,13.91354]
[1776687358424,42.61,75322.66,0.68,-0.41201,0.00026,13.91378]
[1776687359244,42.61,75322.66,0.68,-0.41201,0.00026,13.91378]
[1776687359248,42.61,75337.71,0.68,-0.40817,0.00025,13.88537]
[1776687361236,42.61,75338.06,0.68,-0.40808,0.00025,13.88471]
[1776687364147,42.61,75338.0,0.68,-0.4081,0.00025,13.88483]
[1776687364195,42.61,75338.0,0.68,-0.4081,0.00025,13.88483]
[1776687364267,42.61,75342.38,0.68,-0.40698,0.00025,13.87631]
[1776687365277,42.61,75342.38,0.68,-0.40698,0.00025,13.87631]
[1776687365332,42.61,75346.81,0.68,-0.40586,0.00025,13.86758]
[1776687371306,42.62,75349.49,0.68,-0.40518,0.00025,13.86229]
[1776687376344,42.62,75355.08,0.68,-0.40376,0.00025,13.85108]
[1776687376830,42.62,75355.08,0.68,-0.40376,0.00025,13.85108]
[1776687376905,42.62,75355.08,0.68,-0.40376,0.00025,13.85108]
[1776687376928,42.62,75355.08,0.68,-0.40376,0.00025,13.85108]
[1776687377349,42.62,75356.81,0.68,-0.40333,0.00025,13.84757]
[1776687377502,42.62,75356.81,0.68,-0.40333,0.00025,13.84757]
[1776687377544,42.62,75356.81,0.68,-0.40333,0.00025,13.84757]
[1776687378354,42.62,75358.47,0.68,-0.40291,0.00025,13.8442]
[1776687379417,42.62,75358.47,0.68,-0.40291,0.00025,13.8442]
[1776687380371,42.62,75359.11,0.68,-0.40275,0.00025,13.84289]
[1776687381420,42.62,75359.11,0.68,-0.40275,0.00025,13.84289]
[1776687381512,42.62,75357.88,0.68,-0.40306,0.00025,13.84542]
[1776687381530,42.62,75357.88,0.68,-0.40306,0.00025,13.84542]
[1776687381534,42.62,75357.88,0.68,-0.40306,0.00025,13.84542]
[1776687382385,42.62,75357.39,0.68,-0.40318,0.00025,13.84642]
[1776687383393,42.62,75360.87,0.68,-0.4023,0.00025,13.83925]
[1776687383526,42.62,75360.87,0.68,-0.4023,0.00025,13.83925]
[1776687384399,42.62,75362.47,0.68,-0.40189,0.00025,13.83592]
[1776687387420,42.62,75358.05,0.68,-0.403,0.00025,13.84496]
[1776687392455,42.61,75360.45,0.68,-0.40234,0.00025,13.83373]
[1776687394272,42.61,75360.45,0.68,-0.40234,0.00025,13.83373]
[1776687394329,42.61,75363.47,0.68,-0.40157,0.00025,13.82743]
[1776687394583,42.61,75363.47,0.68,-0.40157,0.00025,13.82743]
[1776687395311,42.6,75366.37,0.68,-0.40083,0.00025,13.82136]
[1776687395708,42.6,75366.37,0.68,-0.40083,0.00025,13.82136]
[1776687396210,42.6,75366.37,0.68,-0.40083,0.00025,13.82136]
[1776687396312,42.6,75366.68,0.68,-0.40075,0.00025,13.82069]
[1776687396823,42.6,75366.68,0.68,-0.40075,0.00025,13.82069]
[1776687396837,42.6,75366.68,0.68,-0.40075,0.00025,13.82069]
[1776687397261,42.6,75374.71,0.68,-0.39871,0.00025,13.80365]
[1776687398396,42.6,75382.43,0.68,-0.39676,0.00025,13.78693]
[1776687398739,42.6,75382.43,0.68,-0.39676,0.00025,13.78693]
[1776687398833,42.6,75382.43,0.68,-0.39676,0.00025,13.78693]
[1776687399243,42.6,75382.43,0.68,-0.39676,0.00025,13.78693]
[1776687399439,42.6,75386.75,0.68,-0.39567,0.00025,13.77744]
[1776687399583,42.6,75386.75,0.68,-0.39567,0.00025,13.77744]
[1776687399606,42.6,75386.75,0.68,-0.39567,0.00025,13.77744]
[1776687399668,42.6,75386.75,0.68,-0.39567,0.00025,13.77744]
[1776687400306,42.6,75390.36,0.68,-0.39476,0.00025,13.76945]
[1776687401688,42.6,75390.36,0.68,-0.39476,0.00025,13.76945]
[1776687402301,42.6,75390.36,0.68,-0.39476,0.00025,13.76945]
[1776687402357,42.6,75390.36,0.68,-0.39476,0.00025,13.76945]
[1776687402392,42.61,75394.13,0.68,-0.39381,0.00025,13.76105]
[1776687403325,42.61,75394.13,0.68,-0.39381,0.00025,13.76105]
[1776687403370,42.61,75394.13,0.68,-0.39381,0.00025,13.76105]
[1776687403705,42.61,75394.68,0.68,-0.39367,0.00025,13.75983]
[1776687404326,42.61,75394.68,0.68,-0.39367,0.00025,13.75983]
[1776687404353,42.61,75395.21,0.68,-0.39354,0.00025,13.75865]
[1776687404540,42.61,75395.21,0.73,-0.39354,0.00025,13.75865]
[1776687405309,42.61,75395.21,0.73,-0.39354,0.00025,13.75865]
[1776687405314,42.61,75395.21,0.73,-0.39354,0.00025,13.75865]
[1776687405402,42.61,75395.85,0.73,-0.39338,0.00025,13.75722]
[1776687405810,42.61,75395.85,0.73,-0.39338,0.00025,13.75722]
[1776687406145,42.61,75396.85,0.73,-0.39313,0.00025,13.75497]
[1776687407521,42.61,75396.92,0.73,-0.39311,0.00025,13.75483]
[1776687407526,42.61,75396.92,0.73,-0.39311,0.00025,13.75483]
[1776687408173,42.61,75396.61,0.73,-0.39319,0.00025,13.75554]
[1776687409808,42.61,75400.48,0.73,-0.39221,0.00025,13.74668]
[1776687416165,42.6,75402.01,0.73,-0.39181,0.00025,13.74304]
[1776687417546,42.6,75406.37,0.73,-0.3907,0.00025,13.73288]
[1776687421555,42.59,75407.03,0.73,-0.39052,0.00025,13.73126]
[1776687422006,42.59,75407.03,0.73,-0.39052,0.00025,13.73126]
[1776687422251,42.59,75407.03,0.73,-0.39052,0.00025,13.73126]
[1776687422275,42.59,75407.03,0.73,-0.39052,0.00025,13.73126]
[1776687422352,42.59,75409.18,0.73,-0.38998,0.00025,13.7262]
[1776687425524,42.59,75411.53,0.73,-0.38938,0.00025,13.72062]
[1776687426336,42.59,75410.96,0.73,-0.38952,0.00025,13.72193]
[1776687427945,42.58,75410.66,0.73,-0.38959,0.00025,13.72261]
[1776687429540,42.58,75410.36,0.73,-0.38967,0.00025,13.72329]
[1776687432456,42.58,75404.3,0.73,-0.39118,0.00025,13.73728]
[1776687434329,42.58,75400.5,0.73,-0.39213,0.00025,13.74595]
[1776687437681,42.57,75402.2,0.73,-0.3917,0.00025,13.74198]
[1776687438305,42.57,75405.71,0.73,-0.39081,0.00025,13.73381]
[1776687438627,42.57,75405.71,0.73,-0.39081,0.00025,13.73381]
[1776687439268,42.57,75405.71,0.73,-0.39081,0.00025,13.73381]
[1776687439297,42.57,75407.02,0.73,-0.39047,0.00025,13.73074]
[1776687443933,42.56,75410.27,0.73,-0.38964,0.00025,13.72304]
[1776687449858,42.56,75411.84,0.73,-0.38923,0.00025,13.71919]
[1776687454250,42.55,75413.6,0.73,-0.38874,0.00025,13.70875]
[1776687454304,42.55,75413.6,0.73,-0.38874,0.00025,13.70875]
[1776687454479,42.55,75419.05,0.73,-0.38737,0.00025,13.69577]
[1776687455402,42.55,75419.05,0.73,-0.38737,0.00025,13.69577]
[1776687455894,42.55,75419.05,0.73,-0.38736,0.00025,13.69575]
[1776687455925,42.55,75419.05,0.73,-0.38736,0.00025,13.69575]
[1776687455995,42.55,75418.84,0.73,-0.38741,0.00025,13.69624]
[1776687456524,42.55,75418.84,0.73,-0.38741,0.00025,13.69624]
[1776687456605,42.55,75418.84,0.73,-0.38741,0.00025,13.69624]
[1776687456909,42.55,75418.84,0.73,-0.38741,0.00025,13.69622]
[1776687458313,42.55,75418.84,0.73,-0.38741,0.00025,13.69622]
[1776687460275,42.55,75419.04,0.73,-0.38736,0.00025,13.69572]
[1776687460357,42.55,75419.04,0.73,-0.38736,0.00025,13.69572]
[1776687460361,42.55,75419.04,0.73,-0.38736,0.00025,13.69572]
[1776687460444,42.55,75418.42,0.73,-0.38751,0.00025,13.69718]
[1776687461138,42.55,75418.42,0.73,-0.38751,0.00025,13.69718]
[1776687461437,42.55,75422.29,0.73,-0.38654,0.00025,13.68787]
[1776687462167,42.55,75422.29,0.73,-0.38654,0.00025,13.68787]
[1776687462474,42.55,75426.28,0.73,-0.38553,0.00025,13.67818]
[1776687465652,42.55,75428.89,0.73,-0.38488,0.00025,13.67179]
[1776687465788,42.55,75428.89,0.73,-0.38488,0.00025,13.67179]
[1776687465918,42.55,75428.89,0.73,-0.38488,0.00025,13.67179]
[1776687466093,42.55,75428.89,0.73,-0.38488,0.00025,13.67179]
[1776687466433,42.55,75438.21,0.73,-0.38254,0.00025,13.64874]
[1776687467986,42.55,75447.6,0.73,-0.38019,0.00025,13.62505]
[1776687468802,42.55,75447.6,0.73,-0.38019,0.00025,13.62505]
[1776687468993,42.55,75449.31,0.73,-0.37976,0.00025,13.62064]
[1776687469635,42.55,75449.31,0.73,-0.37976,0.00025,13.62064]
[1776687469883,42.55,75449.31,0.73,-0.37976,0.00025,13.62064]
[1776687470214,42.55,75446.72,0.73,-0.3804,0.00025,13.6272]
[1776687473021,42.56,75441.6,0.73,-0.38172,0.00025,13.64053]
[1776687474375,42.56,75441.6,0.73,-0.38172,0.00025,13.64053]
[1776687474477,42.56,75439.0,0.73,-0.38237,0.00025,13.64707]
[1776687477049,42.56,75435.2,0.73,-0.38333,0.00025,13.6566]
[1776687480283,42.56,75434.29,0.73,-0.38356,0.00025,13.65888]
[1776687480421,42.56,75437.03,0.73,-0.38287,0.00025,13.65209]
[1776687480883,42.56,75437.03,0.73,-0.38287,0.00025,13.65209]
[1776687481579,42.56,75437.03,0.73,-0.38287,0.00025,13.6521]
[1776687483316,42.56,75438.79,0.73,-0.38243,0.00025,13.64773]
[1776687483417,42.57,75436.42,0.73,-0.38303,0.00025,13.65366]
[1776687483562,42.57,75436.42,0.73,-0.38303,0.00025,13.65366]
[1776687483646,42.57,75436.42,0.73,-0.38303,0.00025,13.65366]
[1776687484169,42.57,75441.16,0.73,-0.38184,0.00025,13.64183]
[1776687489360,42.58,75443.05,0.73,-0.38141,0.00025,13.63746]
[1776687490275,42.56,75442.03,0.73,-0.38162,0.00025,13.63959]
[1776687490484,42.58,75441.79,0.73,-0.38171,0.00025,13.6405]
[1776687495064,42.54,75441.35,0.73,-0.38173,0.00025,13.64059]
[1776687495128,42.54,75441.35,0.73,-0.38173,0.00025,13.64059]
[1776687501465,42.49,75443.11,0.73,-0.38115,0.00025,13.63475]
[1776687501537,42.48,75442.92,0.73,-0.3812,0.00025,13.63519]
[1776687501814,42.48,75442.92,0.73,-0.3812,0.00025,13.63519]
[1776687501836,42.48,75442.92,0.73,-0.3812,0.00025,13.63519]
[1776687502077,42.48,75442.92,0.73,-0.3812,0.00025,13.63519]
[1776687502481,42.48,75433.8,0.73,-0.38348,0.00025,13.65801]
[1776687502568,42.48,75433.8,0.73,-0.38348,0.00025,13.65801]
[1776687503299,42.48,75425.12,0.73,-0.38567,0.00025,13.67938]
[1776687503860,42.48,75425.12,0.73,-0.38567,0.00025,13.67938]
[1776687503951,42.48,75425.12,0.73,-0.38567,0.00025,13.67938]
[1776687504055,42.48,75425.12,0.73,-0.38567,0.00025,13.67938]
[1776687506664,42.49,75427.06,0.73,-0.38519,0.00025,13.67469]
[1776687506950,42.49,75427.06,0.73,-0.38519,0.00025,13.67469]
[1776687508394,42.49,75433.82,0.73,-0.38349,0.00025,13.65805]
[1776687508874,42.49,75433.82,0.73,-0.38349,0.00025,13.65805]
[1776687508934,42.49,75433.82,0.73,-0.38349,0.00025,13.65805]
[1776687509422,42.49,75436.25,0.73,-0.38288,0.00025,13.65202]
[1776687510057,42.49,75436.25,0.73,-0.38288,0.00025,13.65202]
[1776687510284,42.49,75436.25,0.73,-0.38288,0.00025,13.65204]
[1776687515542,42.48,75437.93,0.73,-0.3824,0.00025,13.64148]
[1776687515671,42.48,75437.93,0.73,-0.3824,0.00025,13.64148]
[1776687515798,42.48,75437.93,0.73,-0.3824,0.00025,13.64148]
[1776687515947,42.48,75437.93,0.73,-0.3824,0.00025,13.64148]
[1776687516453,42.48,75455.53,0.73,-0.37798,0.00025,13.59646]
[1776687517323,42.48,75455.53,0.73,-0.37798,0.00025,13.59646]
[1776687517361,42.48,75455.53,0.73,-0.37798,0.00025,13.59646]
[1776687517465,42.48,75457.94,0.73,-0.37738,0.00025,13.59013]
[1776687518344,42.48,75460.17,0.73,-0.37682,0.00025,13.58427]
[1776687523376,42.48,75460.13,0.73,-0.37683,0.00025,13.58434]
[1776687525555,42.48,75455.17,0.73,-0.37807,0.00025,13.59729]
[1776687525675,42.48,75455.17,0.73,-0.37807,0.00025,13.59729]
[1776687526493,42.48,75450.35,0.73,-0.37927,0.00025,13.60976]
[1776687526675,42.48,75450.35,0.73,-0.37927,0.00025,13.60976]
[1776687526927,42.48,75450.35,0.73,-0.37927,0.00025,13.60976]
[1776687527536,42.48,75450.35,0.73,-0.37927,0.00025,13.60976]
[1776687527502,42.48,75445.04,0.73,-0.3806,0.00025,13.62333]
[1776687528519,42.48,75442.76,0.73,-0.38117,0.00025,13.6291]
[1776687534239,42.48,75442.3,0.73,-0.3813,0.00025,13.63041]
[1776687536322,42.48,75441.16,0.73,-0.38159,0.00025,13.63337]
[1776687536808,42.49,75440.76,0.73,-0.3817,0.00025,13.63442]
[1776687539281,42.49,75437.87,0.73,-0.38243,0.00025,13.64176]
[1776687539490,42.49,75439.29,0.73,-0.38208,0.00025,13.63823]
[1776687539727,42.49,75439.29,0.73,-0.38208,0.00025,13.63823]
[1776687541065,42.49,75442.74,0.73,-0.38122,0.00025,13.62957]
[1776687545132,42.49,75443.98,0.73,-0.38089,0.00025,13.6263]
[1776687545533,42.49,75442.71,0.73,-0.38121,0.00025,13.62949]
[1776687546540,42.48,75438.28,0.73,-0.38232,0.00025,13.64062]
[1776687551575,42.49,75439.64,0.73,-0.38199,0.00025,13.63739]
[1776687552582,42.49,75443.85,0.73,-0.38094,0.00025,13.6268]
[1776687553062,42.49,75443.85,0.73,-0.38094,0.00025,13.6268]
[1776687553590,42.49,75447.92,0.73,-0.37993,0.00025,13.61648]
[1776687556509,42.5,75446.43,0.73,-0.3803,0.00025,13.62031]
[1776687557294,42.49,75446.12,0.73,-0.38038,0.00025,13.62107]
[1776687557359,42.49,75446.12,0.73,-0.38038,0.00025,13.62107]
[1776687557618,42.49,75446.76,0.73,-0.38021,0.00025,13.61941]
[1776687561129,42.5,75448.76,0.73,-0.37972,0.00025,13.61443]
[1776687561189,42.5,75448.76,0.73,-0.37972,0.00025,13.61443]
[1776687561646,42.5,75448.32,0.73,-0.37984,0.00025,13.61561]
[1776687564580,42.52,75450.78,0.73,-0.37927,0.00025,13.60976]
[1776687564672,42.52,75450.78,0.73,-0.37927,0.00025,13.60976]
[1776687569671,42.51,75454.36,0.73,-0.37836,0.00025,13.6004]
[1776687572114,42.51,75459.41,0.73,-0.37705,0.00025,13.58092]
[1776687574415,42.51,75459.41,0.73,-0.37705,0.00025,13.58092]
[1776687574654,42.51,75456.3,0.73,-0.37782,0.00025,13.58901]
[1776687574809,42.51,75456.3,0.73,-0.37782,0.00025,13.58901]
[1776687576732,42.51,75459.83,0.73,-0.37694,0.00025,13.57978]
[1776687576803,42.51,75459.83,0.73,-0.37694,0.00025,13.57978]
[1776687576836,42.51,75462.25,0.73,-0.37633,0.00025,13.57341]
[1776687577775,42.51,75462.25,0.73,-0.37633,0.00025,13.57341]
[1776687578147,42.51,75462.25,0.73,-0.37633,0.00025,13.57341]
[1776687579173,42.51,75461.38,0.73,-0.37655,0.00025,13.57569]
[1776687579321,42.51,75461.38,0.73,-0.37655,0.00025,13.57569]
[1776687579334,42.51,75455.04,0.73,-0.37813,0.00025,13.59225]
[1776687581483,42.51,75458.77,0.73,-0.3772,0.00025,13.5825]
[1776687586526,42.51,75459.47,0.73,-0.37702,0.00025,13.58061]
[1776687591294,42.5,75461.49,0.73,-0.37651,0.00025,13.57527]
[1776687591357,42.5,75461.49,0.73,-0.37651,0.00025,13.57527]
[1776687595890,42.5,75465.23,0.73,-0.37557,0.00025,13.56534]
[1776687601623,42.5,75466.88,0.73,-0.37516,0.00025,13.56093]
[1776687603669,42.5,75466.88,0.73,-0.37516,0.00025,13.56093]
[1776687603797,42.5,75467.19,0.73,-0.37508,0.00025,13.5601]
[1776687604235,42.5,75472.5,0.73,-0.37375,0.00025,13.54589]
[1776687607623,42.5,75476.19,0.73,-0.37284,0.00025,13.53596]
[1776687608525,42.5,75476.19,0.73,-0.37284,0.00025,13.53596]
[1776687608744,42.5,75477.43,0.73,-0.37253,0.00025,13.53261]
[1776687609029,42.5,75477.43,0.73,-0.37253,0.00025,13.53261]
[1776687609658,42.5,75485.72,0.73,-0.37047,0.00025,13.50993]
[1776687611321,42.5,75485.72,0.73,-0.37047,0.00025,13.50993]
[1776687611369,42.5,75485.72,0.73,-0.37047,0.00025,13.50993]
[1776687611471,42.5,75496.48,0.73,-0.3678,0.00025,13.47997]
[1776687612338,42.5,75496.48,0.73,-0.3678,0.00025,13.47997]
[1776687612414,42.5,75496.48,0.73,-0.3678,0.00025,13.47997]
[1776687612515,42.51,75498.85,0.73,-0.36722,0.00025,13.47331]
[1776687614069,42.51,75504.25,0.73,-0.36588,0.00025,13.45803]
[1776687617537,42.51,75504.12,0.73,-0.36592,0.00025,13.45847]
[1776687617629,42.51,75504.12,0.73,-0.36592,0.00025,13.45847]
[1776687617638,42.51,75504.36,0.73,-0.36587,0.00025,13.45781]
[1776687618287,42.51,75504.36,0.73,-0.36587,0.00025,13.45781]
[1776687618345,42.51,75504.36,0.73,-0.36587,0.00025,13.45781]
[1776687618370,42.51,75504.06,0.73,-0.36594,0.00025,13.45869]
[1776687621670,42.51,75503.14,0.73,-0.36617,0.00025,13.46137]
[1776687621710,42.51,75503.14,0.73,-0.36617,0.00025,13.46137]
[1776687622487,42.51,75503.14,0.73,-0.36618,0.00025,13.4614]
[1776687622555,42.51,75503.14,0.73,-0.36618,0.00025,13.4614]
[1776687623018,42.51,75503.18,0.73,-0.36617,0.00025,13.46132]
[1776687623484,42.51,75503.18,0.73,-0.36617,0.00025,13.46132]
[1776687623508,42.51,75503.18,0.73,-0.36617,0.00025,13.46132]
[1776687627651,42.52,75498.59,0.73,-0.36732,0.00025,13.47448]
[1776687628471,42.52,75498.59,0.73,-0.36732,0.00025,13.47448]
[1776687630848,42.52,75498.36,0.73,-0.36738,0.00025,13.47521]
[1776687632466,42.52,75498.17,0.73,-0.36738,0.00025,13.46944]
[1776687633516,42.52,75515.57,0.73,-0.36308,0.00025,13.41957]
[1776687634222,42.52,75515.57,0.73,-0.36308,0.00025,13.41957]
[1776687634294,42.52,75526.48,0.73,-0.36039,0.00025,13.38752]
[1776687635534,42.54,75527.81,0.73,-0.36013,0.00025,13.38438]
[1776687636486,42.54,75527.81,0.73,-0.36013,0.00025,13.38438]
[1776687637556,42.56,75527.72,0.73,-0.3602,0.00025,13.38527]
[1776687637601,42.56,75527.72,0.73,-0.3602,0.00025,13.38527]
[1776687637641,42.58,75527.85,0.73,-0.36021,0.00025,13.38548]
[1776687638843,42.58,75527.85,0.73,-0.36021,0.00025,13.38548]
[1776687638901,42.58,75527.85,0.73,-0.36021,0.00025,13.38548]
[1776687639657,42.58,75527.85,0.73,-0.36021,0.00025,13.38548]
[1776687639712,42.58,75527.85,0.73,-0.36021,0.00025,13.38548]
[1776687643438,42.62,75530.03,0.73,-0.35981,0.00025,13.38073]
[1776687643621,42.62,75530.03,0.73,-0.35981,0.00025,13.38073]
[1776687643666,42.62,75530.88,0.73,-0.35961,0.00025,13.37831]
[1776687644599,42.63,75538.01,0.73,-0.35787,0.00024,13.35701]
[1776687649793,42.65,75538.76,0.73,-0.35776,0.00024,13.35563]
[1776687650410,42.65,75538.76,0.73,-0.35776,0.00024,13.35563]
[1776687650489,42.65,75538.76,0.73,-0.35776,0.00024,13.35563]
[1776687650505,42.65,75538.76,0.73,-0.35776,0.00024,13.35563]
[1776687650511,42.67,75543.77,0.73,-0.3566,0.00024,13.3414]
[1776687652732,42.67,75543.77,0.73,-0.3566,0.00024,13.3414]
[1776687652834,42.7,75545.33,0.73,-0.35632,0.00024,13.33791]
[1776687653098,42.7,75545.33,0.73,-0.35632,0.00024,13.33791]
[1776687653230,42.7,75545.33,0.78,-0.35632,0.00024,13.33791]
[1776687653326,42.7,75545.33,0.78,-0.35632,0.00024,13.33791]
[1776687653708,42.7,75545.33,0.78,-0.35632,0.00024,13.33791]
[1776687653734,42.7,75588.51,0.78,-0.34584,0.00024,13.20211]
[1776687654617,42.7,75588.51,0.78,-0.34584,0.00024,13.20211]
[1776687654785,42.7,75640.16,0.78,-0.33347,0.00024,13.02792]
[1776687654916,42.7,75640.16,0.78,-0.33347,0.00024,13.02792]
[1776687655469,42.7,75640.16,0.78,-0.33347,0.00024,13.02792]
[1776687655523,42.7,75640.16,0.78,-0.33347,0.00024,13.02792]
[1776687655571,42.7,75640.16,0.78,-0.33347,0.00024,13.02792]
[1776687655675,42.71,75663.34,0.78,-0.32799,0.00024,12.94598]
[1776687656178,42.71,75663.34,0.78,-0.32799,0.00024,12.94598]
[1776687656281,42.71,75663.34,0.78,-0.32799,0.00024,12.94598]
[1776687656685,42.71,75663.34,0.78,-0.32799,0.00024,12.94598]
[1776687656489,42.71,75661.59,0.78,-0.32841,0.00024,12.95231]
[1776687656966,42.71,75661.59,0.78,-0.32841,0.00024,12.95231]
[1776687657076,42.71,75661.59,0.78,-0.32841,0.00024,12.95231]
[1776687657223,42.71,75661.59,0.78,-0.32841,0.00024,12.95231]
[1776687657824,42.71,75649.41,0.78,-0.33129,0.00024,12.99573]
[1776687658151,42.71,75649.41,0.78,-0.33129,0.00024,12.99573]
[1776687658257,42.71,75649.41,0.78,-0.33129,0.00024,12.99573]
[1776687658668,42.71,75649.41,0.78,-0.33129,0.00024,12.99573]
[1776687658678,42.71,75626.74,0.78,-0.33669,0.00024,13.07477]
[1776687658826,42.71,75626.74,0.78,-0.33669,0.00024,13.07477]
[1776687659478,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687659884,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687660900,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687661007,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687661203,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687661218,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687661299,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687661450,42.71,75612.49,0.78,-0.34011,0.00024,13.12327]
[1776687661743,42.71,75605.13,0.78,-0.34187,0.00024,13.14786]
[1776687662038,42.71,75605.13,0.78,-0.34187,0.00024,13.14786]
[1776687662097,42.71,75605.13,0.78,-0.34187,0.00024,13.14786]
[1776687662641,42.71,75610.69,0.78,-0.34053,0.00024,13.12928]
[1776687663974,42.71,75610.69,0.78,-0.34053,0.00024,13.12926]
[1776687664439,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687664919,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665097,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665194,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665214,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665362,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665648,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665741,42.71,75616.03,0.78,-0.33925,0.00024,13.11126]
[1776687665750,42.71,75631.41,0.78,-0.33558,0.00024,13.0587]
[1776687666199,42.71,75631.41,0.78,-0.33558,0.00024,13.0587]
[1776687666663,42.71,75631.41,0.78,-0.33558,0.00024,13.0587]
[1776687666690,42.71,75654.32,0.78,-0.33014,0.00024,12.97841]
[1776687667587,42.71,75654.32,0.78,-0.33014,0.00024,12.97841]
[1776687667688,42.71,75661.47,0.78,-0.32844,0.00024,12.9528]
[1776687668688,42.71,75661.47,0.78,-0.32844,0.00024,12.9528]
[1776687668790,42.71,75660.5,0.78,-0.32867,0.00024,12.95627]
[1776687668901,42.71,75660.5,0.78,-0.32867,0.00024,12.95627]
[1776687669200,42.71,75660.5,0.78,-0.32867,0.00024,12.95627]
[1776687669442,42.71,75660.5,0.78,-0.32867,0.00024,12.95627]
[1776687669537,42.71,75660.5,0.78,-0.32867,0.00024,12.95627]
[1776687669570,42.71,75660.5,0.78,-0.32867,0.00024,12.95627]
[1776687669610,42.71,75657.83,0.78,-0.3293,0.00024,12.96582]
[1776687670151,42.71,75657.83,0.78,-0.3293,0.00024,12.96582]
[1776687670517,42.71,75661.3,0.78,-0.32848,0.00024,12.9534]
[1776687671413,42.71,75661.3,0.78,-0.32848,0.00024,12.9534]
[1776687671480,42.71,75661.3,0.78,-0.32848,0.00024,12.95335]
[1776687673044,42.71,75658.3,0.78,-0.32918,0.00024,12.96407]
[1776687673495,42.71,75652.24,0.78,-0.33063,0.00024,12.98576]
[1776687674754,42.71,75652.24,0.78,-0.33063,0.00024,12.98576]
[1776687675022,42.71,75654.17,0.78,-0.33017,0.00024,12.97891]
[1776687675461,42.71,75654.17,0.78,-0.33017,0.00024,12.97891]
[1776687675495,42.71,75654.17,0.78,-0.33017,0.00024,12.97891]
[1776687675563,42.71,75651.2,0.78,-0.33089,0.00024,12.98967]
[1776687676158,42.71,75651.2,0.78,-0.33089,0.00024,12.98967]
[1776687676730,42.71,75651.2,0.78,-0.33089,0.00024,12.98967]
[1776687677708,42.72,75651.2,0.78,-0.3309,0.00024,12.98985]
[1776687677533,42.72,75647.07,0.78,-0.33188,0.00024,13.00453]
[1776687678044,42.72,75647.07,0.78,-0.33188,0.00024,13.00453]
[1776687678187,42.72,75647.07,0.78,-0.33188,0.00024,13.00453]
[1776687678642,42.72,75642.24,0.78,-0.33305,0.00024,13.02182]
[1776687679224,42.72,75642.24,0.78,-0.33305,0.00024,13.02182]
[1776687679813,42.73,75644.12,0.78,-0.33262,0.00024,13.01543]
[1776687681087,42.73,75644.12,0.78,-0.33263,0.00024,13.01563]
[1776687681300,42.73,75644.12,0.78,-0.33263,0.00024,13.01563]
[1776687681626,42.73,75644.12,0.78,-0.33263,0.00024,13.01563]
[1776687681737,42.73,75644.12,0.78,-0.33263,0.00024,13.01563]
[1776687681791,42.73,75642.57,0.78,-0.333,0.00024,13.02105]
[1776687681903,42.73,75642.57,0.78,-0.333,0.00024,13.02105]
[1776687681972,42.73,75642.57,0.78,-0.333,0.00024,13.02105]
[1776687682092,42.73,75642.57,0.78,-0.333,0.00024,13.02105]
[1776687682174,42.73,75642.57,0.78,-0.333,0.00024,13.02105]
[1776687682373,42.73,75642.57,0.78,-0.333,0.00024,13.02105]
[1776687682568,42.74,75642.57,0.78,-0.33304,0.00024,13.02172]
[1776687683487,42.74,75642.57,0.78,-0.33304,0.00024,13.02172]
[1776687683680,42.74,75620.05,0.78,-0.33841,0.00024,13.09936]
[1776687685256,42.74,75619.51,0.78,-0.33854,0.00024,13.1012]
[1776687685326,42.74,75619.51,0.78,-0.33854,0.00024,13.1012]
[1776687685474,42.74,75619.51,0.78,-0.33854,0.00024,13.1012]
[1776687685676,42.74,75619.51,0.78,-0.33854,0.00024,13.1012]
[1776687685752,42.74,75619.51,0.78,-0.33854,0.00024,13.1012]
[1776687685779,42.74,75619.51,0.78,-0.33854,0.00024,13.1012]
[1776687685735,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687685823,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687685916,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687686082,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687686237,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687686332,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687686476,42.74,75610.42,0.78,-0.34071,0.00024,13.13183]
[1776687686718,42.74,75602.46,0.78,-0.34262,0.00024,13.15834]
[1776687687289,42.74,75602.46,0.78,-0.34262,0.00024,13.15834]
[1776687687813,42.75,75604.65,0.78,-0.3421,0.00024,13.15111]
[1776687688042,42.75,75604.65,0.78,-0.3421,0.00024,13.15111]
[1776687688802,42.75,75604.65,0.78,-0.3421,0.00024,13.15111]
[1776687688629,42.75,75604.65,0.78,-0.3421,0.00024,13.15111]
[1776687689637,42.75,75604.15,0.78,-0.34222,0.00024,13.15275]
[1776687689900,42.75,75604.15,0.78,-0.34222,0.00024,13.15275]
[1776687690298,42.75,75604.15,0.78,-0.34222,0.00024,13.15275]
[1776687690377,42.75,75604.15,0.78,-0.34222,0.00024,13.15275]
[1776687690532,42.75,75604.15,0.78,-0.34222,0.00024,13.15275]
[1776687690569,42.75,75604.15,0.78,-0.34222,0.00024,13.15275]
[1776687690735,42.75,75597.13,0.78,-0.3439,0.00024,13.17593]
[1776687691125,42.75,75597.13,0.78,-0.3439,0.00024,13.17593]
[1776687691166,42.75,75597.13,0.78,-0.3439,0.00024,13.17593]
[1776687691728,42.75,75597.13,0.78,-0.3439,0.00024,13.17593]
[1776687691810,42.75,75597.13,0.78,-0.3439,0.00024,13.17593]
[1776687691823,42.75,75597.13,0.78,-0.3439,0.00024,13.17593]
[1776687691744,42.75,75592.66,0.78,-0.34492,0.00024,13.18416]
[1776687691928,42.75,75592.66,0.78,-0.34492,0.00024,13.18416]
[1776687692198,42.75,75592.66,0.78,-0.34492,0.00024,13.18416]
[1776687692661,42.75,75592.66,0.78,-0.34492,0.00024,13.18419]
[1776687692853,42.75,75592.66,0.78,-0.34492,0.00024,13.18419]
[1776687693005,42.75,75592.66,0.78,-0.34492,0.00024,13.18419]
[1776687693674,42.75,75580.63,0.78,-0.34782,0.00024,13.22311]
[1776687694673,42.75,75573.7,0.78,-0.3495,0.00024,13.2452]
[1776687694964,42.75,75573.7,0.78,-0.3495,0.00024,13.2452]
[1776687695159,42.75,75573.7,0.78,-0.3495,0.00024,13.2452]
[1776687695243,42.75,75573.7,0.78,-0.3495,0.00024,13.2452]
[1776687695783,42.75,75566.19,0.78,-0.35132,0.00024,13.2689]
[1776687697024,42.75,75566.19,0.78,-0.35132,0.00024,13.26898]
[1776687698275,42.75,75563.11,0.78,-0.35208,0.00024,13.27868]
[1776687698318,42.75,75563.11,0.78,-0.35208,0.00024,13.27868]
[1776687698725,42.75,75563.11,0.78,-0.35208,0.00024,13.27868]
[1776687698787,42.75,75563.11,0.78,-0.35208,0.00024,13.27868]
[1776687698849,42.75,75566.65,0.78,-0.35122,0.00024,13.26766]
[1776687700432,42.75,75566.65,0.78,-0.35123,0.00024,13.26773]
[1776687700519,42.75,75566.65,0.78,-0.35123,0.00024,13.26773]
[1776687700628,42.75,75566.65,0.78,-0.35123,0.00024,13.26773]
[1776687700763,42.75,75566.65,0.78,-0.35123,0.00024,13.26773]
[1776687700727,42.75,75555.26,0.78,-0.354,0.00024,13.30326]
[1776687702454,42.76,75555.26,0.78,-0.35401,0.00024,13.30336]
[1776687702507,42.76,75555.26,0.78,-0.35401,0.00024,13.30336]
[1776687702532,42.76,75555.26,0.78,-0.35401,0.00024,13.30336]
[1776687702759,42.76,75555.26,0.78,-0.35401,0.00024,13.30336]
[1776687702728,42.76,75549.01,0.78,-0.35554,0.00024,13.32261]
[1776687702954,42.76,75549.01,0.78,-0.35554,0.00024,13.32261]
[1776687703061,42.76,75549.01,0.78,-0.35554,0.00024,13.32261]
[1776687703675,42.76,75549.01,0.78,-0.35554,0.00024,13.32261]
[1776687703815,42.76,75549.01,0.78,-0.35554,0.00024,13.32261]
[1776687703827,42.76,75549.01,0.78,-0.35554,0.00024,13.32261]
[1776687703819,42.76,75548.28,0.78,-0.35572,0.00024,13.32493]
[1776687704805,42.76,75536.36,0.78,-0.35863,0.00024,13.36096]
[1776687705836,42.76,75536.36,0.78,-0.35863,0.00024,13.36096]
[1776687706758,42.77,75529.63,0.78,-0.36029,0.00024,13.38108]
[1776687707577,42.77,75529.63,0.78,-0.36029,0.00024,13.38108]
[1776687708784,42.77,75519.01,0.78,-0.3629,0.00025,13.41225]
[1776687710623,42.77,75519.01,0.78,-0.3629,0.00025,13.41228]
[1776687710762,42.77,75519.01,0.78,-0.3629,0.00025,13.41228]
[1776687710831,42.77,75517.45,0.78,-0.36329,0.00025,13.41683]
[1776687711691,42.77,75517.45,0.78,-0.36329,0.00025,13.41683]
[1776687712255,42.77,75517.45,0.78,-0.36329,0.00025,13.41686]
[1776687712803,42.77,75517.48,0.78,-0.36329,0.00025,13.4168]
[1776687715908,42.77,75517.15,0.78,-0.36337,0.00025,13.41783]
[1776687715956,42.77,75517.15,0.78,-0.36337,0.00025,13.41783]
[1776687716349,42.77,75517.15,0.78,-0.36337,0.00025,13.41783]
[1776687717112,42.78,75519.92,0.78,-0.3627,0.00025,13.40984]
[1776687717836,42.78,75523.3,0.78,-0.36187,0.00025,13.40004]
[1776687717926,42.78,75523.3,0.78,-0.36187,0.00025,13.40004]
[1776687718860,42.78,75520.75,0.78,-0.3625,0.00025,13.40751]
[1776687719900,42.78,75517.29,0.78,-0.36335,0.00025,13.41756]
[1776687720472,42.78,75517.29,0.78,-0.36335,0.00025,13.41756]
[1776687720624,42.78,75517.29,0.78,-0.36335,0.00025,13.41756]
[1776687720856,42.78,75515.86,0.78,-0.3637,0.00025,13.42172]
[1776687722870,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723299,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723346,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723474,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723500,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723512,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723799,42.78,75520.2,0.78,-0.36264,0.00025,13.40923]
[1776687723874,42.78,75521.44,0.78,-0.36234,0.00025,13.40567]
[1776687723925,42.78,75521.44,0.78,-0.36234,0.00025,13.40567]
[1776687724742,42.78,75532.93,0.78,-0.35953,0.00024,13.37195]
[1776687725046,42.78,75532.93,0.78,-0.35953,0.00024,13.37195]
[1776687725158,42.78,75532.93,0.78,-0.35953,0.00024,13.37195]
[1776687725249,42.78,75532.93,0.78,-0.35953,0.00024,13.37195]
[1776687725585,42.78,75532.93,0.78,-0.35953,0.00024,13.37195]
[1776687725586,42.79,75542.29,0.78,-0.35725,0.00024,13.34402]
[1776687726726,42.79,75551.76,0.78,-0.35495,0.00024,13.31534]
[1776687727785,42.79,75557.27,0.78,-0.35362,0.00024,13.2985]
[1776687728195,42.79,75557.27,0.78,-0.35362,0.00024,13.2985]
[1776687729269,42.79,75558.49,0.78,-0.35332,0.00024,13.29473]
[1776687730096,42.79,75555.72,0.78,-0.35401,0.00024,13.30347]
[1776687730447,42.8,75560.31,0.78,-0.3529,0.00024,13.28938]
[1776687730965,42.8,75560.31,0.78,-0.3529,0.00024,13.28938]
[1776687731935,42.8,75561.22,0.78,-0.35269,0.00024,13.28662]
[1776687731950,42.8,75561.22,0.78,-0.35269,0.00024,13.28662]
[1776687732145,42.8,75562.37,0.78,-0.35241,0.00024,13.28305]
[1776687733951,42.8,75566.3,0.78,-0.35147,0.00024,13.27092]
[1776687739688,42.81,75569.13,0.78,-0.35081,0.00024,13.2625]
[1776687741028,42.81,75569.52,0.78,-0.35072,0.00024,13.26136]
[1776687741125,42.81,75568.39,0.78,-0.351,0.00024,13.26491]
[1776687742482,42.81,75568.39,0.78,-0.351,0.00024,13.26491]
[1776687742529,42.81,75568.39,0.78,-0.351,0.00024,13.26491]
[1776687742675,42.81,75568.39,0.78,-0.351,0.00024,13.26491]
[1776687742692,42.82,75564.54,0.78,-0.35194,0.00024,13.27709]
[1776687743328,42.82,75564.54,0.78,-0.35194,0.00024,13.27709]
[1776687743402,42.82,75564.54,0.78,-0.35194,0.00024,13.27709]
[1776687743435,42.82,75564.54,0.78,-0.35194,0.00024,13.27709]
[1776687743705,42.82,75564.14,0.78,-0.35204,0.00024,13.2784]
[1776687744693,42.82,75564.14,0.78,-0.35204,0.00024,13.2784]
[1776687744734,42.82,75553.64,0.78,-0.3546,0.00024,13.31093]
[1776687745216,42.82,75553.64,0.78,-0.3546,0.00024,13.31093]
[1776687745526,42.82,75553.64,0.78,-0.3546,0.00024,13.31093]
[1776687745590,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687745930,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687745972,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687746020,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687746640,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687746680,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687746748,42.82,75548.78,0.78,-0.35578,0.00024,13.32584]
[1776687746849,42.82,75544.7,0.78,-0.35678,0.00024,13.33825]
[1776687747519,42.82,75540.3,0.78,-0.35786,0.00024,13.35154]
[1776687747949,42.82,75540.3,0.78,-0.35786,0.00024,13.35154]
[1776687747969,42.82,75540.3,0.78,-0.35786,0.00024,13.35154]
[1776687748898,42.83,75540.65,0.78,-0.35777,0.00024,13.35053]
[1776687752796,42.83,75542.14,0.78,-0.35737,0.00024,13.33987]
[1776687752819,42.83,75542.14,0.78,-0.35737,0.00024,13.33987]
[1776687753810,42.83,75541.85,0.78,-0.35745,0.00024,13.34081]
[1776687753862,42.83,75541.89,0.78,-0.35744,0.00024,13.34076]
[1776687754814,42.84,75546.47,0.78,-0.35633,0.00024,13.32701]
[1776687755476,42.84,75546.47,0.78,-0.35633,0.00024,13.32701]
[1776687755500,42.84,75546.47,0.78,-0.35633,0.00024,13.32701]
[1776687756896,42.84,75546.58,0.78,-0.35631,0.00024,13.32675]
[1776687757114,42.84,75546.43,0.78,-0.35635,0.00024,13.32729]
[1776687761749,42.85,75544.17,0.78,-0.35692,0.00024,13.33434]
[1776687761849,42.85,75544.17,0.78,-0.35692,0.00024,13.33434]
[1776687761868,42.85,75543.34,0.78,-0.35713,0.00024,13.337]
[1776687762030,42.85,75543.34,0.78,-0.35713,0.00024,13.337]
[1776687762132,42.85,75543.34,0.78,-0.35713,0.00024,13.337]
[1776687762140,42.85,75543.34,0.78,-0.35713,0.00024,13.337]
[1776687762494,42.85,75543.34,0.78,-0.35713,0.00024,13.337]
[1776687762524,42.85,75559.4,0.78,-0.35323,0.00024,13.288]
[1776687763619,42.85,75559.4,0.78,-0.35323,0.00024,13.288]
[1776687763686,42.85,75568.18,0.78,-0.35111,0.00024,13.26083]
[1776687767046,42.86,75569.24,0.78,-0.35087,0.00024,13.25773]
[1776687767050,42.86,75569.24,0.78,-0.35087,0.00024,13.25773]
[1776687767193,42.86,75569.24,0.78,-0.35088,0.00024,13.25784]
[1776687768420,42.86,75569.24,0.78,-0.35088,0.00024,13.25784]
[1776687773749,42.87,75570.33,0.78,-0.35066,0.00024,13.25499]
[1776687778562,42.89,75572.53,0.78,-0.35017,0.00024,13.24865]
[1776687778632,42.89,75573.29,0.78,-0.35001,0.00024,13.2465]
[1776687780581,42.89,75573.29,0.78,-0.35001,0.00024,13.2465]
[1776687780656,42.89,75573.29,0.78,-0.35001,0.00024,13.2465]
[1776687780698,42.89,75573.29,0.78,-0.35001,0.00024,13.2465]
[1776687780836,42.89,75573.29,0.78,-0.35001,0.00024,13.2465]
[1776687780931,42.89,75573.29,0.78,-0.35001,0.00024,13.2465]
[1776687780900,42.9,75573.2,0.78,-0.35005,0.00024,13.24704]
[1776687781140,42.9,75573.2,0.78,-0.35005,0.00024,13.24704]
[1776687781444,42.9,75573.2,0.78,-0.35005,0.00024,13.24704]
[1776687781476,42.9,75573.2,0.78,-0.35005,0.00024,13.24704]
[1776687781556,42.9,75559.31,0.78,-0.35341,0.00024,13.29033]
[1776687782821,42.9,75548.47,0.78,-0.35605,0.00024,13.32367]
[1776687783112,42.9,75548.47,0.78,-0.35605,0.00024,13.32367]
[1776687783398,42.9,75548.47,0.78,-0.35605,0.00024,13.32367]
[1776687783750,42.9,75548.47,0.78,-0.35605,0.00024,13.32367]
[1776687783763,42.9,75548.47,0.78,-0.35605,0.00024,13.32367]
[1776687783802,42.91,75547.02,0.78,-0.35641,0.00024,13.32812]
[1776687787510,42.91,75544.97,0.78,-0.35692,0.00024,13.33447]
[1776687790197,42.91,75544.55,0.78,-0.35703,0.00024,13.33589]
[1776687790392,42.91,75544.55,0.78,-0.35703,0.00024,13.33589]
[1776687790612,42.91,75544.55,0.78,-0.35703,0.00024,13.33589]
[1776687790713,42.92,75546.27,0.78,-0.35663,0.00024,13.33086]
[1776687791228,42.92,75546.27,0.78,-0.35663,0.00024,13.33086]
[1776687791689,42.92,75550.07,0.78,-0.35571,0.00024,13.31944]
[1776687792445,42.92,75550.07,0.78,-0.35571,0.00024,13.31944]
[1776687792562,42.92,75550.07,0.78,-0.35571,0.00024,13.31944]
[1776687792577,42.92,75550.07,0.78,-0.35571,0.00024,13.31944]
[1776687792656,42.92,75550.07,0.78,-0.35571,0.00024,13.31944]
[1776687792807,42.92,75550.07,0.78,-0.35571,0.00024,13.31944]
[1776687792819,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687793220,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687793903,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687794129,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687794194,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687794201,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687794510,42.92,75548.86,0.78,-0.35601,0.00024,13.32319]
[1776687794531,42.92,75527.31,0.78,-0.36126,0.00024,13.38739]
[1776687795922,42.92,75527.31,0.78,-0.36126,0.00024,13.38739]
[1776687795930,42.92,75527.31,0.78,-0.36126,0.00024,13.38739]
[1776687795841,42.93,75519.54,0.78,-0.36317,0.00024,13.41004]
[1776687796299,42.93,75519.54,0.78,-0.36317,0.00024,13.41004]
[1776687797509,42.93,75519.47,0.78,-0.36319,0.00024,13.41027]
[1776687798344,42.93,75519.71,0.78,-0.36313,0.00024,13.4096]
[1776687799443,42.93,75519.16,0.78,-0.36327,0.00024,13.41122]
[1776687801422,42.93,75518.62,0.78,-0.36341,0.00024,13.41282]
[1776687801513,42.93,75516.55,0.78,-0.36392,0.00024,13.41884]
[1776687803791,42.93,75516.55,0.78,-0.36392,0.00024,13.41884]
[1776687803845,42.93,75516.55,0.78,-0.36392,0.00024,13.41884]
[1776687803858,42.93,75515.7,0.78,-0.36413,0.00024,13.42135]
[1776687804002,42.93,75515.7,0.78,-0.36413,0.00024,13.42135]
[1776687805253,42.93,75515.7,0.78,-0.36413,0.00024,13.42135]
[1776687805288,42.93,75515.7,0.78,-0.36413,0.00024,13.42135]
[1776687805303,42.93,75515.7,0.78,-0.36413,0.00024,13.42135]
[1776687805390,42.93,75515.7,0.78,-0.36413,0.00024,13.42135]
[1776687805577,42.94,75530.96,0.78,-0.36041,0.00024,13.3772]
[1776687809491,42.94,75536.07,0.78,-0.35919,0.00024,13.36238]
[1776687811521,42.94,75536.47,0.78,-0.35909,0.00024,13.36119]
[1776687811927,42.94,75536.47,0.78,-0.35909,0.00024,13.36119]
[1776687811969,42.95,75534.61,0.78,-0.3595,0.00024,13.36049]
[1776687812324,42.95,75534.61,0.78,-0.3595,0.00024,13.36049]
[1776687813517,42.95,75529.79,0.78,-0.36069,0.00024,13.37483]
[1776687814294,42.95,75529.79,0.78,-0.36069,0.00024,13.37483]
[1776687814413,42.95,75529.79,0.78,-0.36069,0.00024,13.37483]
[1776687814558,42.95,75521.3,0.78,-0.36277,0.00024,13.39958]
[1776687816540,42.95,75513.85,0.78,-0.36459,0.00024,13.42102]
[1776687817701,42.95,75513.85,0.78,-0.36459,0.00024,13.42102]
[1776687817785,42.96,75511.55,0.78,-0.36516,0.00025,13.42758]
[1776687819028,42.96,75511.57,0.78,-0.36515,0.00025,13.42754]
[1776687821973,42.96,75508.99,0.78,-0.36579,0.00025,13.43492]
[1776687822015,42.96,75507.97,0.78,-0.36604,0.00025,13.43782]
[1776687822579,42.96,75506.81,0.78,-0.36633,0.00025,13.44112]
[1776687827615,42.96,75504.17,0.78,-0.36699,0.00025,13.44868]
[1776687829764,42.96,75504.49,0.78,-0.36692,0.00025,13.44781]
[1776687835672,42.97,75502.42,0.78,-0.36744,0.00025,13.45377]
[1776687837474,42.97,75502.37,0.78,-0.36745,0.00025,13.45394]
[1776687837488,42.97,75502.37,0.78,-0.36745,0.00025,13.45394]
[1776687837804,42.97,75497.1,0.78,-0.36875,0.00025,13.46859]
[1776687838701,42.97,75491.47,0.78,-0.37013,0.00025,13.48408]
[1776687840823,42.97,75491.25,0.78,-0.37019,0.00025,13.48468]
[1776687841841,42.97,75488.64,0.78,-0.37083,0.00025,13.4918]
[1776687843073,42.97,75485.37,0.78,-0.37164,0.00025,13.50069]
[1776687843735,42.97,75483.89,0.78,-0.372,0.00025,13.50469]
[1776687844289,42.97,75483.89,0.78,-0.372,0.00025,13.50469]
[1776687844453,42.97,75483.89,0.78,-0.372,0.00025,13.50469]
[1776687844916,42.97,75480.23,0.78,-0.37291,0.00025,13.51453]
[1776687845997,42.97,75480.23,0.78,-0.37291,0.00025,13.51453]
[1776687846197,42.97,75483.69,0.78,-0.37205,0.00025,13.50525]
[1776687846295,42.97,75483.69,0.78,-0.37205,0.00025,13.50525]
[1776687846448,42.97,75483.69,0.78,-0.37205,0.00025,13.50525]
[1776687846756,42.97,75483.69,0.78,-0.37205,0.00025,13.50525]
[1776687847450,42.97,75483.69,0.78,-0.37205,0.00025,13.50525]
[1776687847764,42.98,75489.51,0.78,-0.37063,0.00025,13.48956]
[1776687850025,42.98,75492.47,0.78,-0.3699,0.00025,13.48149]
[1776687850434,42.98,75492.47,0.78,-0.3699,0.00025,13.48149]
[1776687850923,42.98,75499.83,0.78,-0.36809,0.00025,13.4612]
[1776687851070,42.98,75499.83,0.78,-0.36809,0.00025,13.4612]
[1776687851953,42.98,75509.52,0.78,-0.36572,0.00025,13.43407]
[1776687854147,42.98,75510.45,0.78,-0.36549,0.00024,13.43152]
[1776687854182,42.98,75510.17,0.78,-0.36556,0.00024,13.43231]
[1776687856958,42.98,75510.17,0.78,-0.36557,0.00024,13.43239]
[1776687857210,42.98,75510.12,0.78,-0.36559,0.00024,13.43258]
[1776687857388,42.98,75510.12,0.78,-0.36559,0.00024,13.43258]
[1776687857836,42.98,75510.12,0.78,-0.36559,0.00024,13.4326]
[1776687858953,42.98,75520.11,0.78,-0.36315,0.00024,13.40413]
[1776687860208,42.99,75520.11,0.78,-0.36315,0.00024,13.40417]
[1776687860309,42.99,75520.11,0.78,-0.36315,0.00024,13.40417]
[1776687860337,42.99,75520.11,0.78,-0.36315,0.00024,13.40417]
[1776687860474,42.99,75520.11,0.78,-0.36315,0.00024,13.40417]
[1776687860904,42.99,75520.11,0.78,-0.36315,0.00024,13.40417]
[1776687860994,42.99,75520.11,0.78,-0.36315,0.00024,13.40417]
[1776687860960,42.99,75524.08,0.78,-0.36218,0.00024,13.39275]
[1776687861169,42.99,75524.08,0.78,-0.36218,0.00024,13.39275]
[1776687861336,42.99,75524.08,0.78,-0.36218,0.00024,13.39275]
[1776687861949,42.99,75542.95,0.78,-0.3576,0.00024,13.3373]
[1776687862872,42.99,75542.95,0.78,-0.3576,0.00024,13.33735]
[1776687866246,43.0,75540.96,0.78,-0.3581,0.00024,13.34347]
[1776687866296,43.0,75541.59,0.78,-0.35794,0.00024,13.34159]
[1776687871116,43.01,75542.53,0.78,-0.35775,0.00024,13.33921]
[1776687871177,43.01,75542.53,0.78,-0.35775,0.00024,13.33921]
[1776687871179,43.01,75542.53,0.78,-0.35775,0.00024,13.33921]
[1776687871271,43.01,75542.53,0.78,-0.35775,0.00024,13.33921]
[1776687871959,43.01,75540.83,0.78,-0.35811,0.00024,13.33798]
[1776687872295,43.01,75540.83,0.78,-0.35811,0.00024,13.33798]
[1776687872308,43.01,75540.83,0.78,-0.35811,0.00024,13.33798]
[1776687872942,43.01,75540.9,0.78,-0.3581,0.00024,13.33785]
[1776687874362,43.01,75539.27,0.78,-0.3585,0.00024,13.34278]
[1776687874419,43.01,75539.27,0.78,-0.3585,0.00024,13.34278]
[1776687875995,43.01,75537.56,0.78,-0.35893,0.00024,13.34792]
[1776687876831,43.02,75538.54,0.78,-0.35869,0.00024,13.34509]
[1776687879590,43.02,75539.68,0.78,-0.35843,0.00024,13.34187]
[1776687879699,43.02,75539.68,0.78,-0.35843,0.00024,13.34187]
[1776687879706,43.02,75539.68,0.78,-0.35843,0.00024,13.34187]
[1776687879991,43.02,75539.56,0.78,-0.35846,0.00024,13.34228]
[1776687880173,43.02,75539.56,0.78,-0.35846,0.00024,13.34228]
[1776687881000,43.02,75525.51,0.78,-0.36189,0.00024,13.38358]
[1776687881251,43.02,75525.51,0.78,-0.36189,0.00024,13.38358]
[1776687881265,43.02,75525.51,0.78,-0.36189,0.00024,13.38358]
[1776687881296,43.02,75525.51,0.78,-0.36189,0.00024,13.38358]
[1776687882006,43.02,75513.91,0.78,-0.36472,0.00024,13.41692]
[1776687882326,43.02,75513.91,0.78,-0.36472,0.00024,13.41692]
[1776687883729,43.02,75512.78,0.78,-0.365,0.00024,13.42015]
[1776687884363,43.02,75511.54,0.78,-0.36531,0.00024,13.42368]
[1776687890046,43.03,75511.89,0.78,-0.36523,0.00024,13.4228]
[1776687890472,43.03,75511.89,0.78,-0.36523,0.00024,13.4228]
[1776687890770,43.03,75510.26,0.78,-0.36563,0.00024,13.42745]
[1776687891824,43.03,75510.26,0.78,-0.36563,0.00024,13.42745]
[1776687891847,43.03,75510.26,0.78,-0.36563,0.00024,13.42745]
[1776687891900,43.03,75510.26,0.78,-0.36563,0.00024,13.42745]
[1776687892052,43.03,75510.26,0.78,-0.36563,0.00024,13.42745]
[1776687892032,43.03,75509.21,0.78,-0.36589,0.00024,13.43043]
[1776687892194,43.03,75509.21,0.78,-0.36589,0.00024,13.43043]
[1776687892427,43.03,75509.21,0.78,-0.36589,0.00024,13.43043]
[1776687892828,43.03,75509.21,0.78,-0.36589,0.00024,13.43043]
[1776687892910,43.03,75509.21,0.78,-0.36589,0.00024,13.43043]
[1776687892989,43.03,75517.96,0.78,-0.36375,0.00024,13.40561]
[1776687893995,43.03,75526.85,0.78,-0.36159,0.00024,13.38002]
[1776687895602,43.03,75526.85,0.78,-0.36159,0.00024,13.38002]
[1776687895628,43.03,75526.85,0.78,-0.36159,0.00024,13.38002]
[1776687896005,43.03,75526.85,0.78,-0.36159,0.00024,13.38002]
[1776687896020,43.04,75528.25,0.78,-0.36125,0.00024,13.37606]
[1776687897027,43.04,75528.25,0.78,-0.36125,0.00024,13.37606]
[1776687897059,43.04,75522.21,0.78,-0.36273,0.00024,13.39361]
[1776687897794,43.04,75518.33,0.78,-0.36368,0.00024,13.40479]
[1776687898219,43.04,75518.33,0.78,-0.36368,0.00024,13.40479]
[1776687898233,43.04,75518.33,0.78,-0.36368,0.00024,13.40479]
[1776687898384,43.04,75518.33,0.78,-0.36368,0.00024,13.40479]
[1776687898812,43.04,75513.9,0.78,-0.36477,0.00024,13.41745]
[1776687899837,43.04,75518.45,0.78,-0.36366,0.00024,13.40451]
[1776687901258,43.04,75521.09,0.78,-0.36302,0.00024,13.39697]
[1776687903963,43.04,75521.54,0.78,-0.36291,0.00024,13.39575]
[1776687904450,43.04,75521.2,0.78,-0.363,0.00024,13.39676]
[1776687904522,43.04,75521.46,0.78,-0.36293,0.00024,13.39602]
[1776687905549,43.04,75521.46,0.78,-0.36293,0.00024,13.39602]
[1776687905594,43.04,75523.5,0.78,-0.36244,0.00024,13.39017]
[1776687910504,43.05,75524.9,0.78,-0.36211,0.00024,13.38625]
[1776687910804,43.05,75524.9,0.78,-0.36211,0.00024,13.38625]
[1776687910896,43.05,75524.9,0.78,-0.36211,0.00024,13.38625]
[1776687910912,43.05,75526.29,0.78,-0.36178,0.00024,13.38235]
[1776687911702,43.05,75535.12,0.78,-0.35963,0.00024,13.3566]
[1776687914056,43.06,75540.32,0.78,-0.35838,0.00024,13.34136]
[1776687914324,43.06,75540.32,0.78,-0.35838,0.00024,13.34136]
[1776687914423,43.06,75540.32,0.78,-0.35838,0.00024,13.34136]
[1776687914622,43.06,75540.32,0.78,-0.35838,0.00024,13.34136]
[1776687914680,43.06,75541.37,0.78,-0.35813,0.00024,13.33824]
[1776687916076,43.06,75551.25,0.78,-0.35574,0.00024,13.30871]
[1776687918274,43.06,75555.36,0.78,-0.35475,0.00024,13.29635]
[1776687920079,43.06,75555.36,0.78,-0.35475,0.00024,13.29635]
[1776687920177,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920200,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920202,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920282,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920436,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920575,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920593,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920847,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687921071,43.06,75556.2,0.78,-0.35455,0.00024,13.29385]
[1776687920897,43.07,75547.58,0.78,-0.35665,0.00024,13.32]
[1776687921138,43.07,75547.58,0.78,-0.35665,0.00024,13.32]
[1776687922015,43.07,75517.82,0.78,-0.36389,0.00024,13.40732]
[1776687922140,43.07,75517.82,0.78,-0.36389,0.00024,13.40732]
[1776687922247,43.07,75517.82,0.78,-0.36389,0.00024,13.40732]
[1776687922378,43.07,75517.82,0.78,-0.36389,0.00024,13.40732]
[1776687922495,43.07,75517.82,0.78,-0.36389,0.00024,13.40732]
[1776687922694,43.07,75517.82,0.78,-0.36389,0.00024,13.40732]
[1776687922702,43.07,75509.37,0.78,-0.36596,0.00024,13.43134]
[1776687923223,43.07,75509.37,0.78,-0.36596,0.00024,13.43134]
[1776687923321,43.07,75501.74,0.78,-0.36783,0.00025,13.45267]
[1776687924468,43.07,75501.74,0.78,-0.36783,0.00025,13.45267]
[1776687924897,43.07,75501.0,0.78,-0.36802,0.00025,13.45478]
[1776687925873,43.07,75496.59,0.78,-0.3691,0.00025,13.46697]
[1776687930757,43.07,75494.75,0.78,-0.36955,0.00025,13.47203]
[1776687931066,43.07,75495.48,0.78,-0.36932,0.00025,13.46369]
[1776687931475,43.07,75495.48,0.78,-0.36932,0.00025,13.46369]
[1776687932019,43.07,75495.48,0.78,-0.36932,0.00025,13.46369]
[1776687931540,43.07,75494.91,0.78,-0.36946,0.00025,13.46526]
[1776687933612,43.07,75494.91,0.78,-0.36946,0.00025,13.46526]
[1776687933932,43.07,75502.68,0.78,-0.36756,0.00025,13.4438]
[1776687934556,43.07,75502.68,0.78,-0.36756,0.00025,13.4438]
[1776687934825,43.07,75502.68,0.78,-0.36756,0.00025,13.4438]
[1776687937159,43.07,75499.7,0.78,-0.36829,0.00025,13.4521]
[1776687937437,43.07,75499.7,0.78,-0.36829,0.00025,13.4521]
[1776687937446,43.07,75496.35,0.78,-0.36911,0.00025,13.46135]
[1776687939196,43.07,75496.35,0.78,-0.36911,0.00025,13.46136]
[1776687939588,43.07,75496.35,0.78,-0.36911,0.00025,13.46136]
[1776687939990,43.07,75496.35,0.78,-0.36911,0.00025,13.46136]
[1776687940042,43.07,75493.8,0.78,-0.36974,0.00025,13.46836]
[1776687941002,43.07,75487.02,0.78,-0.37141,0.00025,13.48681]
[1776687942994,43.07,75481.29,0.78,-0.37282,0.00025,13.50222]
[1776687948307,43.07,75481.51,0.78,-0.37276,0.00025,13.5016]
[1776687948956,43.07,75481.51,0.78,-0.37276,0.00025,13.5016]
[1776687948975,43.07,75481.51,0.78,-0.37276,0.00025,13.5016]
[1776687949255,43.07,75480.84,0.78,-0.37293,0.00025,13.50338]
[1776687949555,43.07,75480.84,0.78,-0.37293,0.00025,13.50338]
[1776687949940,43.07,75485.27,0.78,-0.37184,0.00025,13.4915]
[1776687950886,43.07,75492.03,0.78,-0.37017,0.00025,13.47317]
[1776687955117,43.07,75495.07,0.78,-0.36942,0.00025,13.46483]
[1776687955285,43.07,75495.07,0.78,-0.36942,0.00025,13.46483]
[1776687955455,43.07,75495.07,0.78,-0.36942,0.00025,13.46483]
[1776687955488,43.07,75495.07,0.78,-0.36942,0.00025,13.46483]
[1776687955510,43.07,75495.07,0.78,-0.36942,0.00025,13.46483]
[1776687955556,43.07,75495.07,0.78,-0.36942,0.00025,13.46483]
[1776687956111,43.07,75492.83,0.78,-0.36997,0.00025,13.47096]
[1776687956517,43.07,75492.83,0.78,-0.36997,0.00025,13.47096]
[1776687956963,43.07,75492.83,0.78,-0.36997,0.00025,13.47096]
[1776687956975,43.07,75487.76,0.78,-0.37122,0.00025,13.48475]
[1776687958475,43.07,75487.76,0.78,-0.37122,0.00025,13.48476]
[1776687958827,43.07,75487.76,0.78,-0.37122,0.00025,13.48476]
[1776687960024,43.07,75488.06,0.78,-0.37115,0.00025,13.48395]
[1776687960125,43.07,75488.4,0.78,-0.37106,0.00025,13.48303]
[1776687961544,43.07,75488.4,0.78,-0.37107,0.00025,13.48304]
[1776687961621,43.07,75488.4,0.78,-0.37107,0.00025,13.48304]
[1776687961879,43.07,75488.4,0.78,-0.37107,0.00025,13.48304]
[1776687961908,43.07,75492.73,0.78,-0.37,0.00025,13.47127]
[1776687963449,43.07,75494.45,0.78,-0.36958,0.00025,13.46658]
[1776687963588,43.07,75494.45,0.78,-0.36958,0.00025,13.46659]
[1776687964489,43.07,75494.45,0.78,-0.36958,0.00025,13.46659]
[1776687964666,43.07,75494.21,0.78,-0.36964,0.00025,13.46727]
[1776687965487,43.07,75494.21,0.78,-0.36964,0.00025,13.46727]
[1776687965602,43.08,75494.21,0.78,-0.36964,0.00025,13.46729]
[1776687966380,43.08,75494.21,0.78,-0.36964,0.00025,13.46729]
[1776687966393,43.08,75494.21,0.78,-0.36964,0.00025,13.46729]
[1776687966865,43.08,75494.21,0.78,-0.36964,0.00025,13.46729]
[1776687967051,43.08,75497.51,0.78,-0.36883,0.00025,13.45824]
[1776687967172,43.08,75497.51,0.78,-0.36883,0.00025,13.45824]
[1776687967979,43.08,75507.75,0.78,-0.36633,0.00024,13.42978]
[1776687968697,43.08,75507.75,0.78,-0.36633,0.00024,13.42978]
[1776687968704,43.08,75507.75,0.78,-0.36633,0.00024,13.42978]
[1776687969128,43.08,75512.26,0.78,-0.36522,0.00024,13.41708]
[1776687971393,43.08,75512.1,0.78,-0.36526,0.00024,13.41756]
[1776687971644,43.08,75512.1,0.78,-0.36527,0.00024,13.41762]
[1776687972327,43.08,75512.1,0.78,-0.36527,0.00024,13.41762]
[1776687972653,43.08,75511.29,0.78,-0.36547,0.00024,13.41994]
[1776687973291,43.08,75511.29,0.78,-0.36547,0.00024,13.41994]
[1776687975114,43.08,75513.97,0.78,-0.36482,0.00024,13.41239]
[1776687978067,43.08,75511.88,0.78,-0.36534,0.00024,13.41841]
[1776687980708,43.09,75517.56,0.78,-0.36396,0.00024,13.40238]
[1776687984235,43.11,75518.74,0.78,-0.36373,0.00024,13.39982]
[1776687984279,43.11,75518.74,0.78,-0.36373,0.00024,13.39982]
[1776687985744,43.12,75518.74,0.78,-0.36376,0.00024,13.4001]
[1776687985848,43.13,75507.51,0.78,-0.36653,0.00024,13.43217]
[1776687987658,43.13,75507.51,0.78,-0.36654,0.00024,13.43233]
[1776687987916,43.13,75507.51,0.78,-0.36654,0.00024,13.43233]
[1776687988110,43.13,75507.51,0.78,-0.36654,0.00024,13.43233]
[1776687988158,43.13,75497.1,0.78,-0.36909,0.00025,13.46119]
[1776687988767,43.13,75497.1,0.78,-0.36909,0.00025,13.46119]
[1776687988933,43.13,75472.05,0.78,-0.37525,0.00025,13.52836]
[1776687989478,43.13,75472.05,0.78,-0.37525,0.00025,13.52836]
[1776687989708,43.13,75472.05,0.78,-0.37525,0.00025,13.52836]
[1776687989976,43.13,75469.6,0.78,-0.37585,0.00025,13.53474]
[1776687993757,43.13,75468.7,0.78,-0.37602,0.00025,13.53072]
[1776687993766,43.13,75468.7,0.78,-0.37602,0.00025,13.53072]
[1776687993829,43.13,75468.84,0.78,-0.37598,0.00025,13.53033]
[1776687998059,43.13,75468.84,0.78,-0.37598,0.00025,13.53028]
[1776687998116,43.13,75468.84,0.78,-0.37598,0.00025,13.53028]
[1776687998170,43.13,75468.84,0.78,-0.37598,0.00025,13.53028]
[1776687998295,43.12,75468.52,0.78,-0.37605,0.00025,13.53106]
[1776687998842,43.12,75468.52,0.78,-0.37605,0.00025,13.53103]
[1776688000161,43.12,75468.52,0.78,-0.37605,0.00025,13.53103]
[1776687999854,43.13,75458.47,0.78,-0.37854,0.00025,13.55696]
[1776688000965,43.13,75458.47,0.78,-0.37854,0.00025,13.55696]
[1776688000979,43.13,75458.47,0.78,-0.37854,0.00025,13.55696]
[1776688001067,43.14,75457.39,0.78,-0.37884,0.00025,13.56008]
[1776688004690,43.18,75455.8,0.78,-0.37935,0.00025,13.5654]
[1776688004699,43.18,75455.8,0.78,-0.37935,0.00025,13.5654]
[1776688005029,43.18,75455.8,0.78,-0.37935,0.00025,13.5654]
[1776688005107,43.18,75452.76,0.78,-0.3801,0.00025,13.57306]
[1776688005612,43.18,75452.76,0.78,-0.3801,0.00025,13.57306]
[1776688007979,43.2,75451.43,0.78,-0.38048,0.00025,13.57689]
[1776688007998,43.21,75445.6,0.78,-0.38194,0.00025,13.59159]
[1776688013946,43.24,75447.67,0.78,-0.38149,0.00025,13.58714]
[1776688018980,43.24,75443.69,0.78,-0.38249,0.00025,13.59715]
[1776688020834,43.25,75442.2,0.78,-0.38287,0.00025,13.6009]
[1776688020994,43.25,75442.58,0.78,-0.38278,0.00025,13.60003]
[1776688021517,43.25,75442.58,0.78,-0.38278,0.00025,13.60003]
[1776688021620,43.25,75442.58,0.78,-0.38278,0.00025,13.60003]
[1776688021650,43.25,75442.58,0.78,-0.38278,0.00025,13.60003]
[1776688021844,43.25,75442.58,0.78,-0.38278,0.00025,13.60003]
[1776688021938,43.25,75442.58,0.78,-0.38278,0.00025,13.60003]
[1776688022153,43.25,75430.06,0.78,-0.38588,0.00025,13.63031]
[1776688022693,43.25,75430.06,0.78,-0.38588,0.00025,13.63031]
[1776688022767,43.25,75430.06,0.78,-0.38588,0.00025,13.63031]
[1776688023009,43.25,75430.06,0.78,-0.38588,0.00025,13.63032]
[1776688024254,43.25,75426.75,0.78,-0.3867,0.00025,13.63808]
[1776688025026,43.26,75436.56,0.78,-0.3843,0.00025,13.61501]
[1776688026013,43.26,75436.56,0.78,-0.3843,0.00025,13.61501]
[1776688026022,43.26,75436.56,0.78,-0.3843,0.00025,13.61501]
[1776688026040,43.27,75443.03,0.78,-0.38272,0.00025,13.59945]
[1776688027830,43.27,75443.03,0.78,-0.38272,0.00025,13.59945]
[1776688032677,43.27,75446.09,0.78,-0.38197,0.00025,13.59198]
[1776688033081,43.27,75446.15,0.78,-0.38195,0.00025,13.59184]
[1776688035165,43.27,75446.08,0.78,-0.38197,0.00025,13.59203]
[1776688035201,43.27,75446.45,0.78,-0.38188,0.00025,13.59113]
[1776688035543,43.27,75446.45,0.78,-0.38188,0.00025,13.59113]
[1776688037111,43.27,75453.36,0.78,-0.38017,0.00025,13.57394]
[1776688042170,43.27,75451.43,0.78,-0.38065,0.00025,13.57875]
[1776688044254,43.27,75451.57,0.78,-0.38061,0.00025,13.57839]
[1776688044988,43.27,75451.57,0.78,-0.38061,0.00025,13.57839]
[1776688044991,43.27,75451.49,0.78,-0.38063,0.00025,13.57858]
[1776688047903,43.27,75451.52,0.78,-0.38062,0.00025,13.5785]
[1776688047935,43.27,75451.52,0.78,-0.38062,0.00025,13.5785]
[1776688047987,43.27,75451.52,0.78,-0.38062,0.00025,13.5785]
[1776688048116,43.27,75451.52,0.78,-0.38062,0.00025,13.5785]
[1776688048188,43.27,75451.51,0.78,-0.38062,0.00025,13.57852]
[1776688048737,43.27,75451.51,0.78,-0.38062,0.00025,13.57852]
[1776688049197,43.27,75456.82,0.78,-0.37931,0.00025,13.5652]
[1776688049766,43.27,75456.82,0.78,-0.37931,0.00025,13.5652]
[1776688049832,43.27,75456.82,0.78,-0.37931,0.00025,13.5652]
[1776688051623,43.27,75459.1,0.78,-0.3787,0.00025,13.55311]
[1776688052392,43.27,75459.52,0.78,-0.3786,0.00025,13.55202]
[1776688053221,43.27,75455.83,0.78,-0.37951,0.00025,13.56135]
[1776688054624,43.27,75455.0,0.78,-0.37971,0.00025,13.56342]
[1776688054780,43.27,75455.0,0.78,-0.37971,0.00025,13.56342]
[1776688055539,43.27,75455.97,0.78,-0.37947,0.00025,13.56095]
[1776688058128,43.27,75456.24,0.78,-0.3794,0.00025,13.56023]
[1776688058845,43.27,75455.99,0.78,-0.37946,0.00025,13.56091]
[1776688058917,43.27,75454.73,0.78,-0.37978,0.00025,13.56411]
[1776688062675,43.27,75452.66,0.78,-0.38029,0.00025,13.56934]
[1776688062990,43.27,75452.66,0.78,-0.38029,0.00025,13.56934]
[1776688063087,43.27,75452.82,0.78,-0.38026,0.00025,13.56896]
[1776688063476,43.27,75452.82,0.78,-0.38026,0.00025,13.56896]
[1776688064245,43.27,75452.82,0.78,-0.38026,0.00025,13.56896]
[1776688063502,43.27,75458.8,0.78,-0.37878,0.00025,13.5539]
[1776688064292,43.27,75458.8,0.78,-0.37878,0.00025,13.5539]
[1776688064412,43.27,75458.8,0.78,-0.37878,0.00025,13.5539]
[1776688064798,43.27,75458.8,0.78,-0.37878,0.00025,13.5539]
[1776688064874,43.27,75466.94,0.78,-0.37677,0.00025,13.53308]
[1776688065638,43.27,75466.94,0.78,-0.37677,0.00025,13.53308]
[1776688066365,43.27,75469.88,0.78,-0.37604,0.00025,13.52545]
[1776688067351,43.27,75469.15,0.78,-0.37622,0.00025,13.52734]
[1776688068251,43.27,75469.15,0.78,-0.37622,0.00025,13.52734]
[1776688069190,43.27,75469.8,0.78,-0.37606,0.00025,13.52566]
[1776688069223,43.27,75469.8,0.78,-0.37606,0.00025,13.52566]
[1776688069254,43.27,75469.8,0.78,-0.37606,0.00025,13.52566]
[1776688069302,43.27,75469.43,0.78,-0.37615,0.00025,13.52655]
[1776688069315,43.27,75469.43,0.78,-0.37615,0.00025,13.52655]
[1776688069675,43.27,75469.43,0.78,-0.37615,0.00025,13.52655]
[1776688069776,43.27,75464.2,0.78,-0.37743,0.00025,13.53998]
[1776688070575,43.27,75464.2,0.78,-0.37743,0.00025,13.53998]
[1776688071004,43.27,75464.2,0.78,-0.37743,0.00025,13.53998]
[1776688071033,43.27,75464.2,0.78,-0.37743,0.00025,13.53998]
[1776688071072,43.27,75460.86,0.78,-0.37826,0.00025,13.54851]
[1776688073079,43.26,75466.55,0.78,-0.37685,0.00025,13.53388]
[1776688078510,43.26,75467.94,0.78,-0.37649,0.00025,13.53011]
[1776688081490,43.25,75465.74,0.78,-0.37702,0.00025,13.5357]
[1776688081592,43.25,75465.74,0.78,-0.37702,0.00025,13.5357]
[1776688081667,43.25,75465.04,0.78,-0.37719,0.00025,13.53741]
[1776688085425,43.25,75464.45,0.78,-0.37733,0.00025,13.53884]
[1776688087467,43.24,75469.3,0.78,-0.37612,0.00025,13.5262]
[1776688090025,43.24,75465.49,0.78,-0.37705,0.00025,13.53592]
[1776688090990,43.24,75465.49,0.78,-0.37705,0.00025,13.53592]
[1776688094364,43.23,75464.53,0.78,-0.37727,0.00025,13.53821]
[1776688094755,43.23,75464.53,0.78,-0.37727,0.00025,13.53821]
[1776688094764,43.23,75464.53,0.78,-0.37727,0.00025,13.53821]
[1776688094853,43.23,75458.91,0.78,-0.37865,0.00025,13.55248]
[1776688095640,43.23,75458.91,0.78,-0.37865,0.00025,13.55248]
[1776688095741,43.23,75454.08,0.78,-0.37984,0.00025,13.56468]
[1776688098315,43.23,75453.29,0.78,-0.38003,0.00025,13.56662]
[1776688098540,43.22,75452.53,0.78,-0.38021,0.00025,13.56841]
[1776688100671,43.22,75451.33,0.78,-0.38051,0.00025,13.57142]
[1776688102852,43.22,75450.86,0.78,-0.38061,0.00025,13.57248]
[1776688103360,43.22,75453.26,0.78,-0.38001,0.00025,13.56634]
[1776688105740,43.21,75454.06,0.78,-0.3798,0.00025,13.56427]
[1776688107435,43.21,75450.96,0.78,-0.38056,0.00025,13.57192]
[1776688110472,43.2,75450.15,0.78,-0.38074,0.00025,13.5737]
[1776688110812,43.2,75450.15,0.78,-0.38074,0.00025,13.5737]
[1776688110914,43.2,75445.83,0.78,-0.3818,0.00025,13.58437]
[1776688116382,43.18,75444.64,0.78,-0.38202,0.00025,13.5807]
[1776688116415,43.18,75444.64,0.78,-0.38202,0.00025,13.5807]
[1776688116774,43.18,75451.1,0.78,-0.38041,0.00025,13.56456]
[1776688117503,43.18,75451.1,0.78,-0.38041,0.00025,13.56456]
[1776688117603,43.18,75451.1,0.78,-0.38041,0.00025,13.56456]
[1776688117630,43.18,75451.1,0.78,-0.38041,0.00025,13.56456]
[1776688117830,43.18,75451.1,0.78,-0.38041,0.00025,13.56456]
[1776688117987,43.18,75451.1,0.78,-0.38041,0.00025,13.56456]
[1776688118007,43.18,75450.69,0.78,-0.38051,0.00025,13.56552]
[1776688118539,43.18,75450.69,0.78,-0.38051,0.00025,13.56552]
[1776688118704,43.18,75445.79,0.78,-0.38172,0.00025,13.57767]
[1776688121588,43.17,75444.34,0.78,-0.38206,0.00025,13.58114]
[1776688122819,43.17,75444.29,0.78,-0.38207,0.00025,13.58119]
[1776688122920,43.17,75444.55,0.78,-0.382,0.00025,13.58048]
[1776688125025,43.17,75444.55,0.78,-0.38199,0.00025,13.58042]
[1776688130767,43.15,75442.68,0.78,-0.38242,0.00025,13.58458]
[1776688131460,43.15,75442.68,0.78,-0.38242,0.00025,13.58458]
[1776688131774,43.15,75443.16,0.78,-0.38229,0.00025,13.58333]
[1776688132678,43.15,75443.16,0.78,-0.38229,0.00025,13.58333]
[1776688132706,43.15,75443.16,0.78,-0.38229,0.00025,13.58333]
[1776688132961,43.15,75443.16,0.78,-0.38229,0.00025,13.58333]
[1776688133083,43.15,75443.16,0.78,-0.38229,0.00025,13.58333]
[1776688133198,43.15,75443.16,0.78,-0.38229,0.00025,13.58333]
[1776688133215,43.14,75446.85,0.78,-0.38137,0.00025,13.57412]
[1776688133685,43.14,75446.85,0.78,-0.38137,0.00025,13.57412]
[1776688134207,43.14,75459.12,0.78,-0.37832,0.00025,13.54313]
[1776688135335,43.14,75455.01,0.78,-0.37933,0.00025,13.55352]
[1776688136673,43.14,75451.72,0.78,-0.38014,0.00025,13.56177]
[1776688137419,43.13,75451.72,0.78,-0.38014,0.00025,13.56172]
[1776688137482,43.13,75451.72,0.78,-0.38014,0.00025,13.56172]
[1776688137526,43.13,75451.72,0.78,-0.38014,0.00025,13.56172]
[1776688137817,43.13,75449.41,0.78,-0.38071,0.00025,13.56746]
[1776688138825,43.13,75443.51,0.78,-0.38217,0.00025,13.58207]
[1776688143858,43.12,75441.28,0.78,-0.38269,0.00025,13.58725]
[1776688144611,43.12,75441.28,0.78,-0.38269,0.00025,13.58725]
[1776688145415,43.11,75440.39,0.78,-0.3829,0.00025,13.5893]
[1776688145507,43.11,75440.39,0.78,-0.3829,0.00025,13.5893]
[1776688145873,43.11,75444.34,0.78,-0.38192,0.00025,13.57956]
[1776688146900,43.11,75444.34,0.78,-0.38192,0.00025,13.57956]
[1776688146937,43.11,75444.34,0.78,-0.38192,0.00025,13.57956]
[1776688146945,43.11,75444.34,0.78,-0.38192,0.00025,13.57956]
[1776688147001,43.11,75444.57,0.78,-0.38185,0.00025,13.57892]
[1776688147721,43.11,75444.57,0.78,-0.38185,0.00025,13.57892]
[1776688147783,43.11,75444.57,0.78,-0.38185,0.00025,13.57892]
[1776688147883,43.11,75444.57,0.78,-0.38185,0.00025,13.57892]
[1776688148177,43.11,75444.4,0.78,-0.38189,0.00025,13.57928]
[1776688148495,43.11,75444.4,0.78,-0.38189,0.00025,13.57928]
[1776688149363,43.11,75444.4,0.78,-0.38188,0.00025,13.57922]
[1776688149382,43.11,75444.4,0.78,-0.38188,0.00025,13.57922]
[1776688149925,43.11,75444.4,0.78,-0.38188,0.00025,13.57922]
[1776688150190,43.1,75444.29,0.78,-0.38191,0.00025,13.57942]
[1776688151935,43.1,75445.07,0.78,-0.38171,0.00025,13.57742]
[1776688152020,43.1,75445.44,0.78,-0.38161,0.00025,13.57644]
[1776688154995,43.09,75445.41,0.78,-0.3816,0.00025,13.57639]
[1776688155003,43.09,75445.41,0.78,-0.3816,0.00025,13.57639]
[1776688155082,43.09,75445.41,0.78,-0.3816,0.00025,13.57639]
[1776688155177,43.09,75443.11,0.78,-0.38217,0.00025,13.58203]
[1776688156380,43.09,75443.11,0.78,-0.38216,0.00025,13.58197]
[1776688156392,43.09,75443.11,0.78,-0.38216,0.00025,13.58197]
[1776688157542,43.09,75440.55,0.78,-0.38279,0.00025,13.58822]
[1776688158001,43.09,75440.55,0.78,-0.38279,0.00025,13.58822]
[1776688158322,43.09,75440.55,0.78,-0.38279,0.00025,13.58822]
[1776688163114,43.07,75438.55,0.78,-0.38326,0.00025,13.59278]
[1776688164077,43.07,75437.33,0.78,-0.38356,0.00025,13.5957]
[1776688168964,43.01,75434.81,0.78,-0.38403,0.00025,13.60021]
[1776688171443,42.95,75430.42,0.78,-0.38494,0.00025,13.6031]
[1776688172260,42.92,75430.44,0.78,-0.38486,0.00025,13.60232]
[1776688174194,42.89,75430.48,0.78,-0.38478,0.00025,13.60151]
[1776688174261,42.89,75430.48,0.78,-0.38477,0.00025,13.60144]
[1776688176266,42.88,75426.7,0.78,-0.38571,0.00025,13.61045]
[1776688182127,42.86,75427.96,0.78,-0.38535,0.00025,13.60696]
[1776688185226,42.86,75431.36,0.78,-0.38448,0.00025,13.59855]
[1776688185575,42.86,75433.02,0.78,-0.38406,0.00025,13.59443]
[1776688186354,42.86,75433.02,0.78,-0.38406,0.00025,13.59443]
[1776688186386,42.85,75439.1,0.78,-0.38253,0.00025,13.57937]
[1776688187811,42.85,75439.1,0.78,-0.38253,0.00025,13.5793]
[1776688188384,42.85,75443.05,0.78,-0.38153,0.00025,13.5694]
[1776688188446,42.85,75443.05,0.78,-0.38153,0.00025,13.5694]
[1776688189176,42.85,75443.05,0.78,-0.38153,0.00025,13.56934]
[1776688190423,42.84,75444.41,0.78,-0.38118,0.00025,13.56588]
[1776688190595,42.84,75444.41,0.78,-0.38118,0.00025,13.56588]
[1776688191302,42.84,75444.41,0.78,-0.38118,0.00025,13.56588]
[1776688191190,42.84,75445.65,0.78,-0.38087,0.00025,13.5627]
[1776688196225,42.83,75447.0,0.78,-0.3805,0.00025,13.55901]
[1776688200622,42.82,75448.35,0.78,-0.38015,0.00025,13.55541]
[1776688202413,42.82,75454.6,0.78,-0.37857,0.00025,13.53929]
[1776688202546,42.82,75454.6,0.78,-0.37857,0.00025,13.53929]
[1776688202642,42.82,75454.6,0.78,-0.37857,0.00025,13.53929]
[1776688202680,42.82,75454.6,0.78,-0.37857,0.00025,13.53929]
[1776688202717,42.82,75454.6,0.78,-0.37857,0.00025,13.53929]
[1776688203277,42.81,75460.67,0.78,-0.37705,0.00025,13.5235]
[1776688204294,42.81,75468.18,0.78,-0.37518,0.00025,13.50383]
[1776688204670,42.81,75468.18,0.78,-0.37518,0.00025,13.50383]
[1776688205291,42.81,75473.56,0.78,-0.37384,0.00025,13.48952]
[1776688210326,42.81,75473.9,0.78,-0.37374,0.00025,13.48848]
[1776688210531,42.81,75473.9,0.78,-0.37374,0.00025,13.48848]
[1776688211825,42.81,75474.65,0.78,-0.37355,0.00025,13.48645]
[1776688212340,42.81,75478.14,0.78,-0.37268,0.00025,13.47706]
[1776688216369,42.81,75482.31,0.78,-0.37164,0.00025,13.46573]
[1776688217636,42.8,75484.15,0.78,-0.37119,0.00025,13.46072]
[1776688217765,42.8,75484.15,0.78,-0.37119,0.00025,13.46072]
[1776688218211,42.8,75484.15,0.78,-0.37119,0.00025,13.46072]
[1776688218384,42.8,75484.36,0.78,-0.37113,0.00025,13.46014]
[1776688219144,42.8,75484.36,0.78,-0.37113,0.00025,13.46014]
[1776688219391,42.8,75478.63,0.78,-0.37256,0.00025,13.47567]
[1776688220795,42.8,75475.34,0.78,-0.37337,0.00025,13.48449]
[1776688220864,42.8,75475.34,0.78,-0.37337,0.00025,13.48449]
[1776688221405,42.8,75475.08,0.78,-0.37343,0.00025,13.48515]
[1776688221653,42.8,75475.08,0.78,-0.37343,0.00025,13.48515]
[1776688222412,42.8,75474.2,0.78,-0.37365,0.00025,13.4875]
[1776688223189,42.8,75474.2,0.78,-0.37365,0.00025,13.4875]
[1776688223342,42.8,75474.2,0.78,-0.37365,0.00025,13.4875]
[1776688223399,42.8,75474.2,0.78,-0.37365,0.00025,13.4875]
[1776688227243,42.8,75478.08,0.78,-0.37268,0.00025,13.47703]
[1776688229586,42.8,75477.79,0.78,-0.37275,0.00025,13.47778]
[1776688231213,42.8,75476.95,0.78,-0.37296,0.00025,13.48002]
[1776688232017,42.8,75473.82,0.78,-0.37369,0.00025,13.48206]
[1776688232092,42.8,75473.82,0.78,-0.37369,0.00025,13.48206]
[1776688234720,42.8,75478.95,0.78,-0.37241,0.00025,13.46824]
[1776688235627,42.8,75478.95,0.78,-0.37241,0.00025,13.46824]
[1776688235726,42.8,75486.0,0.78,-0.37066,0.00025,13.44907]
[1776688236647,42.8,75486.0,0.78,-0.37066,0.00025,13.44907]
[1776688236732,42.8,75484.33,0.78,-0.37107,0.00025,13.45363]
[1776688242555,42.8,75486.65,0.78,-0.3705,0.00025,13.4473]
[1776688244480,42.8,75484.23,0.78,-0.3711,0.00025,13.45392]
[1776688244588,42.8,75479.17,0.78,-0.37235,0.00025,13.46765]
[1776688249609,42.8,75479.48,0.78,-0.37227,0.00025,13.46677]
[1776688254643,42.79,75479.1,0.78,-0.37236,0.00025,13.46776]
[1776688256768,42.79,75478.04,0.78,-0.37263,0.00025,13.47061]
[1776688259135,42.79,75482.55,0.78,-0.3715,0.00025,13.45838]
[1776688264148,42.79,75482.51,0.78,-0.37151,0.00025,13.45849]
[1776688264185,42.79,75482.51,0.78,-0.37151,0.00025,13.45849]
[1776688264377,42.79,75482.51,0.78,-0.37151,0.00025,13.45849]
[1776688264452,42.79,75482.35,0.78,-0.37155,0.00025,13.45892]
[1776688264570,42.79,75482.35,0.78,-0.37155,0.00025,13.45892]
[1776688265403,42.79,75468.02,0.78,-0.37512,0.00025,13.49733]
[1776688265590,42.79,75468.02,0.78,-0.37512,0.00025,13.49733]
[1776688266333,42.79,75468.02,0.78,-0.37512,0.00025,13.49733]
[1776688266430,42.79,75460.56,0.78,-0.37697,0.00025,13.51687]
[1776688267435,42.79,75468.72,0.78,-0.37494,0.00025,13.49542]
[1776688269368,42.79,75470.52,0.78,-0.37449,0.00025,13.49062]
[1776688271823,42.79,75471.62,0.78,-0.37421,0.00025,13.48765]
[1776688272019,42.79,75471.62,0.78,-0.37421,0.00025,13.48765]
[1776688272188,42.79,75471.62,0.78,-0.37421,0.00025,13.48765]
[1776688272201,42.79,75471.11,0.78,-0.37433,0.00025,13.48899]
[1776688273100,42.79,75464.27,0.78,-0.37604,0.00025,13.50704]
[1776688274787,42.79,75460.29,0.78,-0.37703,0.00025,13.51741]
[1776688276879,42.79,75453.87,0.78,-0.37862,0.00025,13.53395]
[1776688278353,42.78,75450.06,0.78,-0.37957,0.00025,13.54362]
[1776688278876,42.78,75450.06,0.78,-0.37957,0.00025,13.54362]
[1776688278922,42.78,75450.06,0.78,-0.37957,0.00025,13.54362]
[1776688279027,42.78,75445.94,0.78,-0.3806,0.00025,13.55404]
[1776688280078,42.78,75445.94,0.78,-0.3806,0.00025,13.55404]
[1776688280128,42.78,75441.3,0.78,-0.38175,0.00025,13.56565]
[1776688281741,42.78,75441.3,0.78,-0.38175,0.00025,13.56565]
[1776688282285,42.78,75449.13,0.78,-0.37978,0.00025,13.5458]
[1776688283366,42.78,75449.13,0.78,-0.37978,0.00025,13.5458]
[1776688283467,42.77,75450.76,0.78,-0.37937,0.00025,13.5416]
[1776688288924,42.77,75453.45,0.78,-0.37869,0.00025,13.53459]
[1776688294348,42.76,75453.97,0.78,-0.37849,0.00025,13.52669]
[1776688295328,42.76,75454.36,0.78,-0.37839,0.00025,13.52565]
[1776688295429,42.76,75454.06,0.78,-0.37846,0.00025,13.52638]
[1776688296066,42.76,75454.06,0.78,-0.37846,0.00025,13.52638]
[1776688296450,42.76,75454.06,0.78,-0.37846,0.00025,13.52638]
[1776688296481,42.76,75454.06,0.78,-0.37846,0.00025,13.52638]
[1776688296501,42.76,75453.44,0.78,-0.37861,0.00025,13.52794]
[1776688296759,42.76,75453.44,0.78,-0.37861,0.00025,13.52794]
[1776688296839,42.76,75453.44,0.78,-0.37861,0.00025,13.52794]
[1776688296928,42.76,75453.44,0.78,-0.37861,0.00025,13.52794]
[1776688297012,42.76,75453.44,0.78,-0.37861,0.00025,13.52794]
[1776688297073,42.76,75453.44,0.78,-0.37861,0.00025,13.52794]
[1776688297307,42.76,75433.68,0.78,-0.38356,0.00025,13.57769]
[1776688298229,42.76,75433.68,0.78,-0.38356,0.00025,13.57769]
[1776688298478,42.76,75426.8,0.78,-0.3853,0.00025,13.59455]
[1776688298942,42.76,75426.8,0.78,-0.3853,0.00025,13.59455]
[1776688299173,42.76,75436.71,0.78,-0.38281,0.00025,13.57024]
[1776688300874,42.76,75436.71,0.78,-0.38281,0.00025,13.57024]
[1776688301158,42.76,75444.81,0.78,-0.38078,0.00025,13.54998]
[1776688303401,42.76,75444.81,0.78,-0.38078,0.00025,13.55001]
[1776688303503,42.76,75448.99,0.78,-0.37974,0.00025,13.53947]
[1776688304321,42.76,75448.99,0.78,-0.37974,0.00025,13.53947]
[1776688304422,42.76,75448.57,0.78,-0.37985,0.00025,13.54057]
[1776688305596,42.76,75448.57,0.78,-0.37985,0.00025,13.54057]
[1776688306092,42.76,75448.57,0.78,-0.37985,0.00025,13.54057]
[1776688306377,42.76,75448.57,0.78,-0.37985,0.00025,13.54057]
[1776688306461,42.76,75448.57,0.78,-0.37985,0.00025,13.54057]
[1776688306479,42.77,75438.61,0.78,-0.38235,0.00025,13.56571]
[1776688308035,42.77,75431.22,0.78,-0.3842,0.00025,13.58399]
[1776688309636,42.77,75429.39,0.78,-0.38467,0.00025,13.58847]
[1776688315113,42.77,75429.86,0.78,-0.38455,0.00025,13.58736]
[1776688315233,42.77,75429.86,0.78,-0.38455,0.00025,13.58736]
[1776688315336,42.77,75429.86,0.78,-0.38455,0.00025,13.58736]
[1776688315377,42.77,75429.86,0.78,-0.38455,0.00025,13.58736]
[1776688315518,42.77,75434.75,0.78,-0.38332,0.00025,13.57535]
[1776688316236,42.77,75434.75,0.78,-0.38332,0.00025,13.57535]
[1776688316452,42.77,75442.33,0.78,-0.38142,0.00025,13.5565]
[1776688321502,42.77,75443.32,0.78,-0.38119,0.00025,13.55412]
[1776688321525,42.77,75443.32,0.78,-0.38119,0.00025,13.55412]
[1776688321665,42.77,75444.58,0.78,-0.38087,0.00025,13.55098]
[1776688321935,42.77,75444.58,0.78,-0.38087,0.00025,13.55098]
[1776688322494,42.79,75444.16,0.78,-0.38101,0.00025,13.55235]
[1776688323209,42.79,75444.16,0.78,-0.38101,0.00025,13.55235]
[1776688323465,42.79,75438.48,0.78,-0.38243,0.00025,13.5666]
[1776688324011,42.79,75438.48,0.78,-0.38243,0.00025,13.5666]
[1776688324369,42.79,75439.12,0.78,-0.38227,0.00025,13.56503]
[1776688326451,42.79,75447.1,0.78,-0.38028,0.00025,13.54504]
[1776688328971,42.79,75449.83,0.78,-0.3796,0.00025,13.53818]
[1776688329328,42.79,75459.84,0.78,-0.3771,0.00025,13.51242]
[1776688334220,42.79,75463.2,0.78,-0.37626,0.00025,13.50361]
[1776688337005,42.79,75464.82,0.78,-0.37586,0.00025,13.49934]
[1776688337555,42.79,75461.92,0.78,-0.37658,0.00025,13.5069]
[1776688341027,42.79,75461.73,0.78,-0.37663,0.00025,13.50742]
[1776688341077,42.79,75461.98,0.78,-0.37656,0.00025,13.50678]
[1776688341888,42.79,75461.98,0.78,-0.37656,0.00025,13.50678]
[1776688342275,42.79,75461.98,0.78,-0.37657,0.00025,13.50679]
[1776688347312,42.79,75464.15,0.78,-0.37603,0.00025,13.50119]
[1776688352346,42.8,75464.91,0.78,-0.3758,0.00025,13.49295]
[1776688354121,42.8,75465.9,0.78,-0.37556,0.00025,13.49036]
[1776688354360,42.8,75466.72,0.78,-0.37535,0.00025,13.48822]
[1776688359394,42.8,75469.26,0.78,-0.37472,0.00025,13.48147]
[1776688360193,42.8,75469.26,0.78,-0.37472,0.00025,13.48147]
[1776688361203,42.8,75470.88,0.78,-0.37431,0.00025,13.47717]
[1776688366225,42.79,75465.89,0.78,-0.37555,0.00025,13.49032]
[1776688366439,42.79,75465.89,0.78,-0.37555,0.00025,13.49032]
[1776688366511,42.79,75462.0,0.78,-0.37652,0.00025,13.50051]
[1776688367900,42.8,75462.0,0.78,-0.37653,0.00025,13.50057]
[1776688368134,42.8,75462.0,0.78,-0.37653,0.00025,13.50057]
[1776688368552,42.8,75445.28,0.78,-0.38071,0.00025,13.54356]
[1776688368806,42.8,75445.28,0.78,-0.38071,0.00025,13.54356]
[1776688368827,42.8,75445.28,0.78,-0.38071,0.00025,13.54356]
[1776688369464,42.8,75445.28,0.78,-0.38071,0.00025,13.54356]
[1776688370506,42.8,75426.17,0.78,-0.38551,0.00025,13.59083]
[1776688370623,42.8,75426.17,0.78,-0.38551,0.00025,13.59083]
[1776688370906,42.8,75426.17,0.78,-0.38551,0.00025,13.59083]
[1776688371080,42.8,75426.17,0.78,-0.38551,0.00025,13.59083]
[1776688372729,42.8,75427.37,0.78,-0.38521,0.00025,13.58793]
[1776688377782,42.8,75428.63,0.78,-0.38489,0.00025,13.58489]
[1776688379535,42.8,75434.84,0.78,-0.38334,0.00025,13.5697]
[1776688379881,42.8,75434.84,0.78,-0.38334,0.00025,13.5697]
[1776688382566,42.8,75431.81,0.78,-0.3841,0.00025,13.57717]
[1776688382654,42.8,75429.44,0.78,-0.38469,0.00025,13.58296]
[1776688382660,42.8,75429.44,0.78,-0.38469,0.00025,13.58296]
[1776688383367,42.8,75429.44,0.78,-0.38469,0.00025,13.58296]
[1776688383417,42.8,75429.44,0.78,-0.38469,0.00025,13.58296]
[1776688383476,42.8,75429.44,0.78,-0.38469,0.00025,13.58296]
[1776688383578,42.8,75418.38,0.78,-0.38748,0.00025,13.60959]
[1776688384906,42.8,75418.38,0.78,-0.38747,0.00025,13.60958]
[1776688384912,42.8,75418.38,0.78,-0.38747,0.00025,13.60958]
[1776688385523,42.8,75418.38,0.78,-0.38747,0.00025,13.60958]
[1776688385577,42.8,75417.42,0.78,-0.38771,0.00025,13.61184]
[1776688388404,42.8,75415.42,0.78,-0.38822,0.00025,13.61655]
[1776688388598,42.8,75411.61,0.78,-0.38917,0.00025,13.62549]
[1776688393499,42.8,75410.81,0.78,-0.38937,0.00025,13.62732]
[1776688398614,42.79,75410.29,0.78,-0.38949,0.00025,13.62842]
[1776688404640,42.79,75411.93,0.78,-0.38907,0.00025,13.62447]
[1776688410754,42.78,75412.08,0.78,-0.38902,0.00025,13.624]
[1776688413152,42.78,75412.99,0.78,-0.38874,0.00025,13.61557]
[1776688413261,42.78,75412.99,0.78,-0.38874,0.00025,13.61557]
[1776688413285,42.78,75412.99,0.78,-0.38874,0.00025,13.61557]
[1776688413646,42.78,75409.54,0.78,-0.38961,0.00025,13.62364]
[1776688413660,42.78,75409.54,0.78,-0.38961,0.00025,13.62364]
[1776688413777,42.78,75409.54,0.78,-0.38961,0.00025,13.62362]
[1776688415530,42.78,75401.95,0.78,-0.39152,0.00025,13.64111]
[1776688415876,42.78,75401.95,0.78,-0.39152,0.00025,13.64111]
[1776688415971,42.78,75401.95,0.78,-0.39152,0.00025,13.64111]
[1776688416015,42.78,75400.17,0.78,-0.39197,0.00025,13.64518]
[1776688416865,42.78,75400.17,0.78,-0.39197,0.00025,13.64518]
[1776688416925,42.78,75400.17,0.78,-0.39197,0.00025,13.64518]
[1776688417305,42.78,75400.17,0.78,-0.39197,0.00025,13.64518]
[1776688417426,42.78,75396.58,0.78,-0.39288,0.00025,13.65332]
[1776688418209,42.78,75396.58,0.78,-0.39288,0.00025,13.65332]
[1776688418575,42.78,75396.37,0.78,-0.39293,0.00025,13.65381]
[1776688422251,42.78,75394.9,0.78,-0.39331,0.00025,13.65717]
[1776688422353,42.78,75394.14,0.78,-0.3935,0.00025,13.6589]
[1776688423417,42.78,75394.14,0.78,-0.3935,0.00025,13.6589]
[1776688423476,42.78,75393.24,0.78,-0.39373,0.00025,13.66096]
[1776688425646,42.78,75396.12,0.78,-0.39301,0.00025,13.65447]
[1776688425668,42.78,75397.41,0.78,-0.39268,0.00025,13.65159]
[1776688426217,42.78,75392.98,0.78,-0.3938,0.00025,13.66158]
[1776688429123,42.79,75387.25,0.78,-0.39526,0.00025,13.67439]
[1776688431298,42.79,75387.25,0.78,-0.39526,0.00025,13.6744]
[1776688431373,42.79,75387.25,0.78,-0.39526,0.00025,13.6744]
[1776688431619,42.79,75387.25,0.78,-0.39526,0.00025,13.6744]
[1776688431549,42.79,75387.13,0.78,-0.3953,0.00025,13.67468]
[1776688431907,42.79,75387.13,0.78,-0.3953,0.00025,13.67468]
[1776688432910,42.79,75391.75,0.78,-0.39413,0.00025,13.66444]
[1776688434336,42.79,75391.75,0.78,-0.39413,0.00025,13.66444]
[1776688434633,42.79,75391.75,0.78,-0.39413,0.00025,13.66444]
[1776688440219,42.78,75393.79,0.78,-0.39359,0.00025,13.65966]
[1776688445533,42.77,75395.71,0.78,-0.39309,0.00025,13.65517]
[1776688452216,42.76,75397.58,0.78,-0.39259,0.00025,13.65076]
[1776688452356,42.76,75397.58,0.78,-0.39259,0.00025,13.65076]
[1776688452399,42.76,75401.2,0.78,-0.39167,0.00025,13.64248]
[1776688453524,42.76,75406.94,0.78,-0.39022,0.00025,13.62922]
[1776688453750,42.76,75406.94,0.78,-0.39022,0.00025,13.62922]
[1776688454315,42.76,75406.94,0.78,-0.39022,0.00025,13.62922]
[1776688454561,42.76,75406.94,0.78,-0.39022,0.00025,13.62922]
[1776688454605,42.76,75408.3,0.78,-0.38987,0.00025,13.626]
[1776688454756,42.76,75408.3,0.78,-0.38987,0.00025,13.626]
[1776688455180,42.76,75408.3,0.78,-0.38987,0.00025,13.626]
[1776688455553,42.76,75413.7,0.78,-0.38851,0.00025,13.61335]
[1776688457526,42.76,75420.11,0.78,-0.38689,0.00025,13.5981]
[1776688459790,42.76,75420.41,0.78,-0.38681,0.00025,13.59737]
[1776688461196,42.76,75420.98,0.78,-0.38667,0.00025,13.59598]
[1776688461289,42.76,75421.41,0.78,-0.38656,0.00025,13.59495]
[1776688462327,42.76,75421.41,0.78,-0.38656,0.00025,13.59495]
[1776688463758,42.75,75421.52,0.78,-0.38653,0.00025,13.59466]
[1776688463870,42.75,75421.52,0.78,-0.38653,0.00025,13.59466]
[1776688464127,42.75,75418.85,0.78,-0.3872,0.00025,13.60104]
[1776688465207,42.75,75418.85,0.78,-0.3872,0.00025,13.60104]
[1776688465285,42.75,75418.85,0.78,-0.3872,0.00025,13.60104]
[1776688465553,42.75,75418.85,0.78,-0.3872,0.00025,13.60104]
[1776688465565,42.75,75414.39,0.78,-0.38832,0.00025,13.61161]
[1776688467457,42.75,75411.75,0.78,-0.38899,0.00025,13.61782]
[1776688467491,42.75,75413.38,0.78,-0.38858,0.00025,13.61398]
[1776688469650,42.75,75413.38,0.78,-0.38858,0.00025,13.61398]
[1776688471604,42.75,75414.71,0.78,-0.38824,0.00025,13.61083]
[1776688471607,42.75,75416.02,0.78,-0.38787,0.00025,13.60145]
[1776688472927,42.75,75416.02,0.78,-0.38787,0.00025,13.60145]
[1776688473328,42.75,75416.02,0.78,-0.38787,0.00025,13.60145]
[1776688473426,42.75,75420.25,0.78,-0.3868,0.00025,13.59136]
[1776688475551,42.75,75420.25,0.78,-0.3868,0.00025,13.59134]
[1776688475625,42.75,75420.3,0.78,-0.38678,0.00025,13.5912]
[1776688481248,42.75,75421.97,0.78,-0.38635,0.00025,13.58714]
[1776688483261,42.75,75417.56,0.78,-0.38747,0.00025,13.59769]
[1776688485325,42.75,75416.33,0.78,-0.38778,0.00025,13.60062]
[1776688485350,42.75,75421.53,0.78,-0.38647,0.00025,13.5882]
[1776688486557,42.75,75427.76,0.78,-0.3849,0.00025,13.57312]
[1776688486725,42.75,75427.76,0.78,-0.3849,0.00025,13.57312]
[1776688486761,42.75,75427.76,0.78,-0.3849,0.00025,13.57312]
[1776688487615,42.75,75427.76,0.78,-0.3849,0.00025,13.57312]
[1776688487716,42.75,75435.28,0.78,-0.383,0.00025,13.55462]
[1776688488172,42.75,75435.28,0.78,-0.383,0.00025,13.55462]
[1776688490745,42.75,75436.98,0.78,-0.38258,0.00025,13.55041]
[1776688490866,42.75,75436.98,0.78,-0.38258,0.00025,13.55041]
[1776688491538,42.75,75436.98,0.78,-0.38258,0.00025,13.55041]
[1776688491560,42.75,75436.98,0.78,-0.38258,0.00025,13.55041]
[1776688491639,42.75,75431.62,0.78,-0.38392,0.00025,13.56367]
[1776688492390,42.75,75425.32,0.78,-0.38551,0.00025,13.57904]
[1776688495061,42.75,75423.01,0.78,-0.38609,0.00025,13.58463]
[1776688496230,42.75,75422.85,0.78,-0.38613,0.00025,13.58501]
[1776688497607,42.75,75426.39,0.78,-0.38524,0.00025,13.57641]
[1776688500569,42.75,75427.58,0.78,-0.38494,0.00025,13.5735]
[1776688500678,42.75,75427.58,0.78,-0.38494,0.00025,13.5735]
[1776688500830,42.75,75427.32,0.78,-0.385,0.00025,13.57413]
[1776688501013,42.75,75427.32,0.78,-0.385,0.00025,13.57413]
[1776688501566,42.75,75427.32,0.78,-0.385,0.00025,13.57413]
[1776688501587,42.75,75427.32,0.78,-0.385,0.00025,13.57413]
[1776688501637,42.75,75427.32,0.78,-0.385,0.00025,13.57413]
[1776688501678,42.75,75427.32,0.78,-0.385,0.00025,13.57413]
[1776688501667,42.75,75418.78,0.78,-0.38715,0.00025,13.59472]
[1776688502249,42.75,75418.78,0.78,-0.38715,0.00025,13.59472]
[1776688502260,42.75,75418.78,0.78,-0.38715,0.00025,13.59472]
[1776688502394,42.75,75418.78,0.78,-0.38715,0.00025,13.59472]
[1776688503339,42.75,75418.78,0.78,-0.38715,0.00025,13.59472]
[1776688503402,42.75,75411.23,0.78,-0.38906,0.00025,13.61258]
[1776688508102,42.74,75411.56,0.78,-0.38897,0.00025,13.61173]
[1776688508184,42.74,75411.56,0.78,-0.38897,0.00025,13.61173]
[1776688508268,42.74,75411.56,0.78,-0.38897,0.00025,13.61173]
[1776688508436,42.74,75412.22,0.78,-0.3888,0.00025,13.61013]
[1776688508794,42.74,75412.22,0.78,-0.3888,0.00025,13.61013]
[1776688509443,42.74,75420.06,0.78,-0.38681,0.00025,13.59149]
[1776688510449,42.74,75425.65,0.78,-0.3854,0.00025,13.57801]
[1776688511733,42.74,75425.65,0.78,-0.3854,0.00025,13.57801]
[1776688514285,42.74,75425.29,0.78,-0.38549,0.00025,13.57886]
[1776688514328,42.74,75425.29,0.78,-0.38549,0.00025,13.57886]
[1776688514863,42.74,75425.29,0.78,-0.38549,0.00025,13.57883]
[1776688515504,42.74,75410.79,0.78,-0.38915,0.00025,13.6134]
[1776688516952,42.74,75410.79,0.78,-0.38915,0.00025,13.61343]
[1776688517016,42.74,75410.79,0.78,-0.38915,0.00025,13.61343]
[1776688517499,42.74,75406.8,0.78,-0.39016,0.00025,13.62276]
[1776688518284,42.74,75406.8,0.78,-0.39016,0.00025,13.62276]
[1776688518583,42.74,75406.8,0.78,-0.39016,0.00025,13.62276]
[1776688518691,42.74,75406.8,0.78,-0.39016,0.00025,13.62276]
[1776688518612,42.74,75405.3,0.78,-0.39054,0.00025,13.62627]
[1776688519516,42.74,75405.3,0.78,-0.39054,0.00025,13.62627]
[1776688523694,42.74,75405.26,0.78,-0.39056,0.00025,13.62641]
[1776688524550,42.74,75405.43,0.78,-0.39052,0.00025,13.62606]
[1776688529583,42.74,75403.1,0.78,-0.39111,0.00025,13.63143]
[1776688531831,42.74,75403.06,0.78,-0.39107,0.00025,13.62524]
[1776688532019,42.74,75403.06,0.78,-0.39107,0.00025,13.62524]
[1776688532068,42.74,75403.06,0.78,-0.39107,0.00025,13.62524]
[1776688532604,42.74,75403.9,0.78,-0.39086,0.00025,13.6233]
[1776688533183,42.74,75403.9,0.78,-0.39086,0.00025,13.6233]
[1776688533286,42.74,75403.9,0.78,-0.39086,0.00025,13.6233]
[1776688533715,42.74,75421.47,0.78,-0.38642,0.00025,13.58191]
[1776688535537,42.74,75422.65,0.78,-0.38612,0.00025,13.57906]
[1776688536359,42.74,75420.34,0.78,-0.38671,0.00025,13.58461]
[1776688536430,42.74,75420.34,0.78,-0.38671,0.00025,13.58461]
[1776688536439,42.74,75420.34,0.78,-0.38671,0.00025,13.58461]
[1776688536710,42.74,75416.17,0.78,-0.38776,0.00025,13.59456]
[1776688537744,42.74,75411.21,0.78,-0.38901,0.00025,13.60627]
[1776688539653,42.74,75415.02,0.78,-0.38805,0.00025,13.59727]
[1776688541725,42.74,75417.42,0.78,-0.38744,0.00025,13.59157]
[1776688541770,42.74,75418.38,0.78,-0.3872,0.00025,13.58928]
[1776688544264,42.74,75419.43,0.78,-0.38693,0.00025,13.58677]
[1776688544688,42.74,75420.39,0.78,-0.38669,0.00025,13.58448]
[1776688545823,42.74,75421.61,0.78,-0.38639,0.00025,13.58155]
[1776688546702,42.74,75424.48,0.78,-0.38566,0.00025,13.57464]
[1776688547738,42.74,75424.48,0.78,-0.38566,0.00025,13.57464]
[1776688548209,42.74,75425.62,0.78,-0.38538,0.00025,13.57188]
[1776688548549,42.74,75425.62,0.78,-0.38538,0.00025,13.57188]
[1776688548717,42.74,75425.69,0.78,-0.38536,0.00025,13.57171]
[1776688549635,42.74,75425.69,0.78,-0.38536,0.00025,13.57171]
[1776688549724,42.74,75434.47,0.78,-0.38315,0.00025,13.5502]
[1776688550790,42.74,75445.25,0.78,-0.38044,0.00025,13.52324]
[1776688551741,42.75,75451.92,0.78,-0.37877,0.00025,13.50627]
[1776688552744,42.75,75457.87,0.78,-0.37729,0.00025,13.49095]
[1776688553361,42.75,75457.87,0.78,-0.37729,0.00025,13.49095]
[1776688553752,42.75,75453.68,0.78,-0.37834,0.00025,13.50184]
[1776688553899,42.75,75453.68,0.78,-0.37834,0.00025,13.50184]
[1776688554758,42.75,75448.82,0.78,-0.37956,0.00025,13.51434]
[1776688559795,42.76,75448.41,0.78,-0.37968,0.00025,13.51556]
[1776688562797,42.76,75447.3,0.78,-0.37997,0.00025,13.51846]
[1776688563438,42.76,75448.07,0.78,-0.37978,0.00025,13.51653]
[1776688564334,42.76,75457.48,0.78,-0.37742,0.00025,13.49238]
[1776688566587,42.76,75457.73,0.78,-0.37737,0.00025,13.49179]
[1776688572606,42.77,75462.47,0.78,-0.37621,0.00025,13.4797]
[1776688573097,42.78,75461.84,0.78,-0.37637,0.00025,13.48142]
[1776688573185,42.78,75461.66,0.78,-0.37641,0.00025,13.48189]
[1776688574285,42.78,75461.66,0.78,-0.37641,0.00025,13.48189]
[1776688574332,42.78,75461.66,0.78,-0.37641,0.00025,13.48189]
[1776688574342,42.78,75461.12,0.78,-0.37655,0.00025,13.48334]
[1776688576059,42.78,75461.12,0.78,-0.37655,0.00025,13.48332]
[1776688576190,42.78,75461.12,0.78,-0.37655,0.00025,13.48332]
[1776688576344,42.78,75461.12,0.78,-0.37655,0.00025,13.48332]
[1776688576763,42.78,75451.11,0.78,-0.37906,0.00025,13.50925]
[1776688577629,42.78,75439.46,0.78,-0.38198,0.00025,13.53873]
[1776688578700,42.78,75434.68,0.78,-0.38319,0.00025,13.55064]
[1776688578938,42.78,75434.68,0.78,-0.38319,0.00025,13.55064]
[1776688581406,42.78,75431.05,0.78,-0.3841,0.00025,13.55959]
[1776688583406,42.78,75430.17,0.78,-0.38433,0.00025,13.56178]
[1776688583483,42.78,75425.36,0.78,-0.38554,0.00025,13.57349]
[1776688584477,42.78,75415.77,0.78,-0.38795,0.00025,13.59646]
[1776688589792,42.78,75417.57,0.78,-0.3875,0.00025,13.59214]
[1776688591770,42.78,75417.57,0.78,-0.38749,0.00025,13.59213]
[1776688592377,42.78,75418.38,0.78,-0.38725,0.00025,13.58391]
[1776688592562,42.78,75418.38,0.78,-0.38725,0.00025,13.58391]
[1776688592682,42.78,75418.38,0.78,-0.38725,0.00025,13.58391]
[1776688592823,42.78,75418.38,0.78,-0.38725,0.00025,13.58391]
[1776688592844,42.78,75419.13,0.78,-0.38705,0.00025,13.5821]
[1776688592957,42.78,75419.13,0.78,-0.38705,0.00025,13.5821]
[1776688593714,42.78,75419.13,0.78,-0.38705,0.00025,13.5821]
[1776688593864,42.78,75432.13,0.78,-0.38378,0.00025,13.55059]
[1776688593908,42.78,75432.13,0.78,-0.38378,0.00025,13.55059]
[1776688595462,42.78,75453.86,0.78,-0.37833,0.00025,13.49589]
[1776688596782,42.78,75453.86,0.78,-0.37833,0.00025,13.49589]
[1776688596804,42.78,75454.34,0.78,-0.37821,0.00025,13.49474]
[1776688601804,42.79,75452.78,0.78,-0.37863,0.00025,13.49901]
[1776688606874,42.8,75444.3,0.78,-0.38076,0.00025,13.52073]
[1776688612351,42.8,75443.0,0.78,-0.38109,0.00025,13.524]
[1776688618211,42.8,75442.32,0.78,-0.38126,0.00025,13.52571]
[1776688623283,42.8,75442.79,0.78,-0.38114,0.00025,13.52453]
[1776688628283,42.8,75442.34,0.78,-0.38126,0.00025,13.52567]
[1776688628617,42.8,75442.0,0.78,-0.38134,0.00025,13.52652]
[1776688634359,42.8,75443.58,0.78,-0.38095,0.00025,13.52256]
[1776688635727,42.8,75437.18,0.78,-0.38255,0.00025,13.53857]
[1776688641723,42.8,75436.7,0.78,-0.38268,0.00025,13.53982]
[1776688641737,42.8,75436.7,0.78,-0.38268,0.00025,13.53987]
[1776688643424,42.8,75442.13,0.78,-0.38132,0.00025,13.52632]
[1776688648456,42.8,75440.96,0.78,-0.38162,0.00025,13.52927]
[1776688654499,42.8,75442.03,0.78,-0.3813,0.00025,13.5203]
[1776688656717,42.8,75441.91,0.78,-0.38133,0.00025,13.5206]
[1776688657055,42.8,75441.92,0.78,-0.38133,0.00025,13.52059]
[1776688657125,42.8,75441.92,0.78,-0.38133,0.00025,13.52059]
[1776688657309,42.8,75441.92,0.78,-0.38133,0.00025,13.52059]
[1776688660412,42.8,75440.44,0.78,-0.3817,0.00025,13.52431]
[1776688660647,42.8,75440.44,0.78,-0.3817,0.00025,13.52431]
[1776688660713,42.8,75440.44,0.78,-0.3817,0.00025,13.52431]
[1776688660814,42.8,75438.32,0.78,-0.38224,0.00025,13.52961]
[1776688662341,42.8,75438.32,0.78,-0.38224,0.00025,13.52961]
[1776688662392,42.8,75438.32,0.78,-0.38224,0.00025,13.52961]
[1776688662554,42.8,75437.88,0.78,-0.38235,0.00025,13.53071]
[1776688663040,42.8,75437.88,0.78,-0.38235,0.00025,13.53071]
[1776688663751,42.8,75437.88,0.78,-0.38235,0.00025,13.53071]
[1776688663813,42.8,75437.88,0.78,-0.38235,0.00025,13.53071]
[1776688663914,42.8,75438.52,0.78,-0.38219,0.00025,13.52911]
[1776688664868,42.8,75428.33,0.78,-0.38475,0.00025,13.55424]
[1776688665893,42.8,75423.88,0.78,-0.38587,0.00025,13.56504]
[1776688666594,42.8,75418.84,0.78,-0.38715,0.00025,13.57713]
[1776688668637,42.8,75418.84,0.78,-0.38715,0.00025,13.57714]
[1776688668738,42.8,75419.78,0.78,-0.38691,0.00025,13.57489]
[1776688674638,42.8,75421.41,0.78,-0.3865,0.00025,13.57098]
[1776688678124,42.8,75421.61,0.78,-0.38645,0.00025,13.5705]
[1776688678235,42.8,75421.61,0.78,-0.38645,0.00025,13.5705]
[1776688678882,42.8,75407.7,0.78,-0.38996,0.00025,13.60336]
[1776688679103,42.8,75407.7,0.78,-0.38996,0.00025,13.60336]
[1776688679189,42.8,75407.7,0.78,-0.38996,0.00025,13.60336]
[1776688679833,42.8,75395.24,0.78,-0.39311,0.00025,13.63189]
[1776688680681,42.8,75395.24,0.78,-0.39311,0.00025,13.63188]
[1776688681023,42.8,75395.24,0.78,-0.39311,0.00025,13.63188]
[1776688681687,42.8,75393.82,0.78,-0.39347,0.00025,13.63507]
[1776688682290,42.8,75393.82,0.78,-0.39347,0.00025,13.63507]
[1776688683187,42.8,75396.84,0.78,-0.3927,0.00025,13.62824]
[1776688686676,42.8,75393.91,0.78,-0.39344,0.00025,13.63483]
[1776688686736,42.8,75393.91,0.78,-0.39344,0.00025,13.63483]
[1776688686875,42.8,75393.91,0.78,-0.39344,0.00025,13.63483]
[1776688686888,42.8,75389.96,0.78,-0.39444,0.00025,13.64364]
[1776688687357,42.8,75389.96,0.78,-0.39444,0.00025,13.64364]
[1776688688799,42.8,75380.87,0.78,-0.39675,0.00025,13.66369]
[1776688689838,42.8,75380.87,0.78,-0.39675,0.00025,13.66369]
[1776688690561,42.8,75382.15,0.78,-0.39643,0.00025,13.6609]
[1776688690625,42.8,75382.15,0.78,-0.39643,0.00025,13.6609]
[1776688690854,42.8,75382.15,0.78,-0.39643,0.00025,13.6609]
[1776688690948,42.8,75382.33,0.78,-0.39638,0.00025,13.66052]
[1776688693650,42.8,75380.3,0.78,-0.3969,0.00025,13.66495]
[1776688693774,42.8,75379.27,0.78,-0.39716,0.00025,13.66719]
[1776688696633,42.8,75379.93,0.78,-0.397,0.00025,13.66577]
[1776688696718,42.8,75379.93,0.78,-0.397,0.00025,13.66577]
[1776688696901,42.8,75379.93,0.78,-0.397,0.00025,13.66577]
[1776688697098,42.8,75381.32,0.78,-0.39664,0.00025,13.66275]
[1776688697945,42.8,75381.32,0.78,-0.39664,0.00025,13.66275]
[1776688697802,42.8,75376.71,0.78,-0.39782,0.00025,13.67274]
[1776688698517,42.8,75376.71,0.78,-0.39782,0.00025,13.67274]
[1776688698809,42.8,75366.53,0.78,-0.40041,0.00025,13.69436]
[1776688699944,42.8,75366.53,0.78,-0.40041,0.00025,13.69436]
[1776688700823,42.8,75367.12,0.78,-0.40025,0.00025,13.69311]
[1776688705867,42.8,75366.38,0.78,-0.40044,0.00025,13.69461]
[1776688707608,42.8,75367.35,0.78,-0.40019,0.00025,13.69257]
[1776688707872,42.8,75367.88,0.78,-0.40005,0.00025,13.69144]
[1776688709999,42.8,75368.09,0.78,-0.4,0.00025,13.69098]
[1776688710336,42.8,75368.09,0.78,-0.4,0.00025,13.69098]
[1776688710417,42.8,75368.09,0.78,-0.4,0.00025,13.69098]
[1776688710488,42.8,75368.09,0.78,-0.4,0.00025,13.69098]
[1776688710966,42.8,75358.91,0.78,-0.40234,0.00026,13.71007]
[1776688711919,42.8,75354.37,0.78,-0.40346,0.00026,13.7131]
[1776688712133,42.8,75354.37,0.78,-0.40346,0.00026,13.7131]
[1776688712160,42.8,75354.37,0.78,-0.40346,0.00026,13.7131]
[1776688712191,42.8,75354.37,0.78,-0.40346,0.00026,13.7131]
[1776688712930,42.8,75354.37,0.78,-0.40346,0.00026,13.7131]
[1776688712947,42.8,75351.2,0.78,-0.40427,0.00026,13.71951]
[1776688716169,42.8,75350.97,0.78,-0.40434,0.00026,13.72004]
[1776688716937,42.8,75349.97,0.78,-0.40459,0.00026,13.72207]
[1776688717970,42.8,75340.75,0.78,-0.40695,0.00026,13.74032]
[1776688718400,42.8,75340.75,0.78,-0.40695,0.00026,13.74032]
[1776688720085,42.81,75338.29,0.78,-0.40759,0.00026,13.74517]
[1776688719979,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720316,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720341,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720618,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720661,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720730,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720808,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720872,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720912,42.82,75333.35,0.78,-0.40887,0.00026,13.75481]
[1776688720972,42.82,75332.94,0.78,-0.40898,0.00026,13.75559]
[1776688721167,42.82,75332.94,0.78,-0.40898,0.00026,13.75559]
[1776688721401,42.82,75332.94,0.78,-0.40898,0.00026,13.75559]
[1776688721547,42.82,75332.94,0.78,-0.40898,0.00026,13.75559]
[1776688721979,42.82,75308.69,0.78,-0.41521,0.00026,13.80014]
[1776688722988,42.82,75300.52,0.78,-0.41731,0.00026,13.81438]
[1776688724636,42.82,75299.64,0.78,-0.41754,0.00026,13.81588]
[1776688724692,42.82,75299.64,0.78,-0.41754,0.00026,13.81588]
[1776688724761,42.82,75299.64,0.78,-0.41754,0.00026,13.81588]
[1776688724782,42.82,75299.64,0.78,-0.41754,0.00026,13.81588]
[1776688724999,42.82,75296.36,0.78,-0.41838,0.00026,13.82148]
[1776688727201,42.82,75298.37,0.78,-0.41786,0.00026,13.81804]
[1776688727229,42.82,75298.37,0.78,-0.41786,0.00026,13.81804]
[1776688727404,42.82,75298.37,0.78,-0.41786,0.00026,13.81804]
[1776688728021,42.81,75301.5,0.78,-0.41705,0.00026,13.81265]
[1776688728539,42.81,75301.5,0.78,-0.41705,0.00026,13.81265]
[1776688728598,42.81,75301.5,0.78,-0.41705,0.00026,13.81265]
[1776688728699,42.81,75302.98,0.78,-0.41667,0.00026,13.81009]
[1776688729414,42.81,75302.98,0.78,-0.41667,0.00026,13.81009]
[1776688729488,42.81,75302.98,0.78,-0.41667,0.00026,13.81009]
[1776688729729,42.81,75302.98,0.78,-0.41667,0.00026,13.81009]
[1776688729766,42.81,75298.99,0.78,-0.4177,0.00026,13.81694]
[1776688730634,42.81,75263.33,0.78,-0.42691,0.00026,13.87428]
[1776688731120,42.81,75263.33,0.78,-0.42691,0.00026,13.87428]
[1776688731425,42.81,75263.33,0.78,-0.42691,0.00026,13.87428]
[1776688731453,42.81,75242.42,0.78,-0.43233,0.00026,13.90443]
[1776688732373,42.81,75242.42,0.78,-0.43233,0.00026,13.90443]
[1776688732859,42.81,75242.42,0.78,-0.43233,0.00026,13.90443]
[1776688732911,42.81,75242.42,0.78,-0.43233,0.00026,13.90443]
[1776688732946,42.81,75241.49,0.78,-0.43257,0.00026,13.90571]
[1776688734859,42.81,75241.49,0.78,-0.43257,0.00026,13.90571]
[1776688734929,42.81,75241.49,0.78,-0.43257,0.00026,13.90571]
[1776688734946,42.81,75242.56,0.78,-0.4323,0.00026,13.90423]
[1776688739192,42.81,75244.74,0.78,-0.43173,0.00026,13.90121]
[1776688739265,42.81,75244.74,0.78,-0.43173,0.00026,13.90121]
[1776688739315,42.81,75250.13,0.78,-0.43033,0.00026,13.89362]
[1776688741461,42.81,75257.73,0.78,-0.42836,0.00026,13.88262]
[1776688742736,42.81,75257.73,0.78,-0.42836,0.00026,13.88262]
[1776688742751,42.81,75257.73,0.78,-0.42836,0.00026,13.88262]
[1776688743010,42.81,75257.73,0.78,-0.42836,0.00026,13.88262]
[1776688743013,42.81,75257.73,0.78,-0.42836,0.00026,13.88262]
[1776688742756,42.82,75264.17,0.78,-0.4267,0.00026,13.87304]
[1776688743073,42.82,75264.17,0.78,-0.4267,0.00026,13.87304]
[1776688743872,42.82,75264.17,0.78,-0.4267,0.00026,13.87304]
[1776688743942,42.82,75264.17,0.78,-0.4267,0.00026,13.87304]
[1776688743893,42.82,75259.76,0.78,-0.42784,0.00026,13.87965]
[1776688744310,42.82,75259.76,0.78,-0.42784,0.00026,13.87965]
[1776688744387,42.82,75259.76,0.78,-0.42784,0.00026,13.87965]
[1776688744433,42.82,75256.29,0.78,-0.42874,0.00026,13.88477]
[1776688745491,42.82,75256.29,0.78,-0.42874,0.00026,13.88477]
[1776688745493,42.82,75256.29,0.78,-0.42874,0.00026,13.88477]
[1776688745927,42.82,75258.28,0.78,-0.42823,0.00026,13.88188]
[1776688746614,42.82,75258.28,0.78,-0.42823,0.00026,13.88188]
[1776688746730,42.82,75258.28,0.78,-0.42823,0.00026,13.88188]
[1776688747162,42.82,75271.94,0.78,-0.4247,0.00026,13.86123]
[1776688748164,42.83,75271.94,0.78,-0.4247,0.00026,13.86124]
[1776688749213,42.83,75276.9,0.78,-0.42342,0.00026,13.85348]
[1776688754687,42.83,75277.39,0.78,-0.4233,0.00026,13.85273]
[1776688754913,42.83,75276.85,0.78,-0.42344,0.00026,13.85361]
[1776688755477,42.83,75276.85,0.78,-0.42344,0.00026,13.85361]
[1776688755494,42.83,75276.85,0.78,-0.42344,0.00026,13.85361]
[1776688755566,42.83,75278.78,0.78,-0.42294,0.00026,13.85054]
[1776688757177,42.83,75278.78,0.78,-0.42294,0.00026,13.85055]
[1776688757965,42.83,75282.8,0.78,-0.42191,0.00026,13.84412]
[1776688759346,42.83,75286.72,0.78,-0.4209,0.00026,13.83776]
[1776688761256,42.84,75280.03,0.78,-0.42263,0.00026,13.84862]
[1776688766291,42.84,75278.28,0.78,-0.42309,0.00026,13.85147]
[1776688771539,42.85,75277.83,0.78,-0.42321,0.00026,13.85223]
[1776688775687,42.86,75273.76,0.78,-0.42425,0.00026,13.85258]
[1776688780432,42.95,75273.34,0.78,-0.4245,0.00026,13.85418]
[1776688780475,42.95,75273.34,0.78,-0.4245,0.00026,13.85418]
[1776688780889,42.95,75273.34,0.78,-0.4245,0.00026,13.85418]
[1776688780903,42.98,75274.91,0.78,-0.42414,0.00026,13.85204]
[1776688785905,43.06,75276.06,0.78,-0.42398,0.00026,13.85114]
[1776688786006,43.07,75279.41,0.78,-0.42312,0.00026,13.84594]
[1776688788454,43.07,75280.94,0.78,-0.42273,0.00026,13.84355]
[1776688788606,43.07,75280.94,0.78,-0.42273,0.00026,13.84355]
[1776688788973,43.07,75280.94,0.78,-0.42273,0.00026,13.84355]
[1776688788982,43.07,75298.73,0.78,-0.41817,0.00026,13.81442]
[1776688789104,43.07,75298.73,0.78,-0.41817,0.00026,13.81442]
[1776688789181,43.07,75298.73,0.78,-0.41817,0.00026,13.81442]
[1776688789280,43.07,75298.73,0.78,-0.41817,0.00026,13.81442]
[1776688789697,43.07,75298.73,0.78,-0.41817,0.00026,13.81442]
[1776688790052,43.09,75307.6,0.78,-0.41593,0.00026,13.79946]
[1776688790525,43.09,75307.6,0.78,-0.41593,0.00026,13.79946]
[1776688791089,43.12,75302.23,0.78,-0.41736,0.00026,13.80909]
[1776688793026,43.12,75290.56,0.78,-0.42035,0.00026,13.82866]
[1776688793765,43.12,75290.56,0.78,-0.42035,0.00026,13.82866]
[1776688793805,43.12,75290.56,0.78,-0.42035,0.00026,13.82866]
[1776688793950,43.13,75287.12,0.78,-0.42124,0.00026,13.83427]
[1776688794878,43.13,75287.12,0.78,-0.42124,0.00026,13.83427]
[1776688794906,43.13,75287.12,0.78,-0.42124,0.00026,13.83427]
[1776688794979,43.13,75286.74,0.78,-0.42134,0.00026,13.8349]
[1776688796053,43.13,75286.74,0.78,-0.42134,0.00026,13.8349]
[1776688796092,43.13,75286.74,0.78,-0.42134,0.00026,13.8349]
[1776688796509,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797146,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797189,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797217,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797250,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797295,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797425,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797526,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797638,43.13,75287.12,0.78,-0.42125,0.00026,13.83432]
[1776688797740,43.13,75283.68,0.78,-0.42213,0.00026,13.83988]
[1776688799134,43.13,75283.68,0.78,-0.42213,0.00026,13.8399]
[1776688800479,43.14,75283.53,0.78,-0.42218,0.00026,13.84016]
[1776688800526,43.14,75283.53,0.78,-0.42218,0.00026,13.84016]
[1776688800674,43.14,75283.53,0.78,-0.42218,0.00026,13.84016]
[1776688800906,43.14,75283.53,0.78,-0.42218,0.00026,13.84016]
[1776688801069,43.14,75283.53,0.78,-0.42218,0.00026,13.84016]
[1776688801111,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801160,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801255,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801342,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801456,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801522,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801676,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801730,43.14,75269.28,0.78,-0.42584,0.00026,13.86236]
[1776688801982,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688802553,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688803728,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688803808,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688803896,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688803927,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688803951,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688804001,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688804088,43.14,75258.57,0.78,-0.42859,0.00026,13.87827]
[1776688804109,43.14,75256.33,0.78,-0.42917,0.00026,13.88152]
[1776688804322,43.14,75256.33,0.78,-0.42917,0.00026,13.88152]
[1776688804387,43.14,75256.33,0.78,-0.42917,0.00026,13.88152]
[1776688804567,43.14,75256.33,0.78,-0.42917,0.00026,13.88152]
[1776688805651,43.14,75256.33,0.78,-0.42917,0.00026,13.88152]
[1776688805689,43.14,75256.33,0.78,-0.42917,0.00026,13.88152]
[1776688805752,43.14,75265.22,0.78,-0.42689,0.00026,13.86852]
[1776688806932,43.14,75265.22,0.78,-0.42689,0.00026,13.86852]
[1776688806944,43.14,75265.22,0.78,-0.42689,0.00026,13.86852]
[1776688806950,43.14,75265.22,0.78,-0.42689,0.00026,13.86852]
[1776688807034,43.14,75265.61,0.78,-0.42679,0.00026,13.86795]
[1776688808074,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688808150,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688808231,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688808257,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688808329,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688808403,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688808481,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688809225,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688809286,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688809564,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688809673,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688809956,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688810003,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688810014,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688810058,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688810073,43.14,75258.21,0.78,-0.42869,0.00026,13.87884]
[1776688810044,43.15,75248.05,0.78,-0.43131,0.00026,13.8933]
[1776688810186,43.15,75248.05,0.78,-0.43131,0.00026,13.8933]
[1776688810259,43.15,75248.05,0.78,-0.43131,0.00026,13.8933]
[1776688810394,43.15,75248.05,0.78,-0.43131,0.00026,13.8933]
[1776688810613,43.14,75248.05,0.78,-0.43131,0.00026,13.89328]
[1776688812066,43.14,75248.05,0.78,-0.43131,0.00026,13.89328]
[1776688812119,43.14,75248.05,0.78,-0.43131,0.00026,13.89328]
[1776688812135,43.14,75248.05,0.78,-0.43131,0.00026,13.89328]
[1776688812141,43.14,75248.05,0.78,-0.43131,0.00026,13.89328]
[1776688812123,43.14,75236.83,0.78,-0.4342,0.00026,13.90851]
[1776688812160,43.14,75236.83,0.78,-0.4342,0.00026,13.90851]
[1776688812240,43.14,75236.83,0.78,-0.4342,0.00026,13.90851]
[1776688813049,43.14,75236.83,0.78,-0.4342,0.00026,13.90851]
[1776688813097,43.14,75236.83,0.78,-0.4342,0.00026,13.90851]
[1776688813133,43.14,75227.85,0.78,-0.43652,0.00026,13.92018]
[1776688813814,43.14,75217.84,0.78,-0.4391,0.00026,13.93263]
[1776688814722,43.14,75217.84,0.78,-0.4391,0.00026,13.93263]
[1776688814756,43.14,75217.84,0.78,-0.4391,0.00026,13.93263]
[1776688814858,43.14,75215.97,0.78,-0.43959,0.00026,13.93489]
[1776688815940,43.14,75215.97,0.78,-0.43959,0.00026,13.93489]
[1776688815948,43.14,75215.97,0.78,-0.43959,0.00026,13.93489]
[1776688815982,43.14,75217.34,0.78,-0.43923,0.00026,13.93324]
[1776688817097,43.14,75217.34,0.78,-0.43923,0.00026,13.93324]
[1776688817111,43.14,75217.34,0.78,-0.43923,0.00026,13.93324]
[1776688817052,43.14,75208.82,0.78,-0.44144,0.00026,13.94335]
[1776688818149,43.14,75208.82,0.78,-0.44144,0.00026,13.94335]
[1776688818129,43.14,75202.79,0.78,-0.443,0.00026,13.95026]
[1776688818277,43.14,75202.79,0.78,-0.443,0.00026,13.95026]
[1776688818310,43.14,75202.79,0.78,-0.443,0.00026,13.95026]
[1776688818556,43.14,75202.79,0.78,-0.443,0.00026,13.95026]
[1776688818824,43.14,75202.79,0.78,-0.443,0.00026,13.95026]
[1776688818865,43.14,75152.19,0.78,-0.45614,0.00026,13.99968]
[1776688819867,43.14,75129.28,0.78,-0.46211,0.00026,14.01704]
[1776688820894,43.14,75129.28,0.78,-0.46211,0.00026,14.01704]
[1776688821152,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821193,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821210,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821316,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821666,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821771,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821792,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688821983,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688822082,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688822344,43.14,75136.56,0.78,-0.46021,0.00026,14.01186]
[1776688825170,43.14,75139.04,0.78,-0.45957,0.00026,14.01002]
[1776688825260,43.14,75139.04,0.78,-0.45957,0.00026,14.01002]
[1776688825399,43.14,75139.04,0.78,-0.45957,0.00026,14.01002]
[1776688825471,43.14,75139.04,0.78,-0.45957,0.00026,14.01002]
[1776688825727,43.14,75137.16,0.78,-0.46006,0.00026,14.01142]
[1776688826740,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827256,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827329,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827684,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827762,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827806,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827882,43.14,75153.21,0.78,-0.45588,0.00026,13.99883]
[1776688827905,43.14,75159.21,0.78,-0.45431,0.00026,13.99372]
[1776688829757,43.14,75159.56,0.78,-0.45422,0.00026,13.99341]
[1776688830763,43.13,75163.7,0.78,-0.45314,0.00026,13.98975]
[1776688831901,43.13,75163.7,0.78,-0.45314,0.00026,13.98975]
[1776688831948,43.13,75163.7,0.78,-0.45314,0.00026,13.98975]
[1776688831981,43.13,75165.02,0.78,-0.45278,0.00026,13.98246]
[1776688832677,43.13,75165.02,0.78,-0.45278,0.00026,13.98246]
[1776688832743,43.13,75165.02,0.78,-0.45278,0.00026,13.98246]
[1776688833055,43.13,75165.02,0.78,-0.45278,0.00026,13.98246]
[1776688833098,43.13,75165.02,0.78,-0.45278,0.00026,13.98246]
[1776688833157,43.13,75157.31,0.78,-0.45479,0.00026,13.98924]
[1776688833936,43.13,75157.31,0.78,-0.45479,0.00026,13.98924]
[1776688833974,43.13,75157.31,0.78,-0.45479,0.00026,13.98924]
[1776688834029,43.13,75148.71,0.78,-0.45702,0.00026,13.99639]
[1776688834253,43.13,75148.71,0.78,-0.45702,0.00026,13.99639]
[1776688834286,43.13,75148.71,0.78,-0.45702,0.00026,13.99639]
[1776688834790,43.13,75148.71,0.78,-0.45702,0.00026,13.99638]
[1776688835311,43.13,75148.71,0.78,-0.45702,0.00026,13.99638]
[1776688835357,43.13,75148.71,0.78,-0.45702,0.00026,13.99638]
[1776688835373,43.13,75148.71,0.78,-0.45702,0.00026,13.99638]
[1776688835428,43.13,75148.71,0.78,-0.45702,0.00026,13.99638]
[1776688835473,43.13,75148.71,0.78,-0.45702,0.00026,13.99638]
[1776688835951,43.13,75148.2,0.78,-0.45716,0.00026,13.99679]
[1776688837045,43.13,75148.2,0.78,-0.45716,0.00026,13.99679]
[1776688837053,43.13,75148.2,0.78,-0.45716,0.00026,13.99679]
[1776688837147,43.13,75139.31,0.78,-0.45947,0.00026,14.00369]
[1776688837662,43.13,75139.31,0.78,-0.45947,0.00026,14.00369]
[1776688837729,43.13,75139.31,0.78,-0.45947,0.00026,14.00369]
[1776688837831,43.13,75132.03,0.78,-0.46137,0.00026,14.00901]
[1776688838411,43.13,75132.03,0.78,-0.46137,0.00026,14.00901]
[1776688838417,43.13,75132.03,0.78,-0.46137,0.00026,14.00901]
[1776688839169,43.13,75129.96,0.78,-0.46192,0.00026,14.01046]
[1776688839178,43.13,75129.96,0.78,-0.46192,0.00026,14.01046]
[1776688839214,43.13,75129.96,0.78,-0.46192,0.00026,14.01046]
[1776688840187,43.14,75129.96,0.78,-0.46192,0.00026,14.01047]
[1776688840265,43.14,75129.96,0.78,-0.46192,0.00026,14.01047]
[1776688840458,43.14,75129.96,0.78,-0.46192,0.00026,14.01047]
[1776688840504,43.14,75129.96,0.78,-0.46192,0.00026,14.01047]
[1776688840628,43.14,75129.96,0.78,-0.46192,0.00026,14.01047]
[1776688840833,43.14,75134.55,0.78,-0.46072,0.00026,14.00723]
[1776688841613,43.14,75134.55,0.78,-0.46072,0.00026,14.00723]
[1776688841669,43.14,75134.55,0.78,-0.46072,0.00026,14.00723]
[1776688842166,43.14,75134.55,0.78,-0.46072,0.00026,14.00723]
[1776688841838,43.14,75146.09,0.78,-0.45771,0.00026,13.99851]
[1776688842231,43.14,75146.09,0.78,-0.45771,0.00026,13.99851]
[1776688842845,43.14,75154.14,0.78,-0.45562,0.00026,13.99195]
[1776688843792,43.14,75154.14,0.78,-0.45562,0.00026,13.99195]
[1776688843815,43.14,75154.14,0.78,-0.45562,0.00026,13.99195]
[1776688843853,43.14,75158.38,0.78,-0.45451,0.00026,13.98834]
[1776688845868,43.14,75162.37,0.78,-0.45347,0.00026,13.98484]
[1776688850124,43.14,75136.55,0.78,-0.4602,0.00026,14.00577]
[1776688850904,43.14,75136.55,0.78,-0.4602,0.00026,14.00577]
[1776688855937,43.14,75149.05,0.78,-0.45694,0.00026,13.99615]
[1776688856945,43.14,75157.43,0.78,-0.45476,0.00026,13.98917]
[1776688859966,43.14,75159.42,0.78,-0.45424,0.00026,13.98743]
[1776688864999,43.13,75158.41,0.78,-0.4545,0.00026,13.9883]
[1776688868037,43.14,75148.13,0.78,-0.45718,0.00026,13.99688]
[1776688870044,43.14,75153.45,0.78,-0.4558,0.00026,13.99253]
[1776688871219,43.14,75159.32,0.78,-0.45427,0.00026,13.98754]
[1776688873065,43.14,75162.74,0.78,-0.45338,0.00026,13.98455]
[1776688874072,43.17,75165.83,0.78,-0.45261,0.00026,13.98188]
[1776688879108,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688879697,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688879707,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688879780,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688879824,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688880175,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688880183,43.23,75164.52,0.78,-0.453,0.00026,13.98328]
[1776688880114,43.24,75164.28,0.78,-0.45307,0.00026,13.98351]
[1776688881121,43.24,75162.65,0.78,-0.45349,0.00026,13.98497]
[1776688881874,43.24,75162.65,0.78,-0.45349,0.00026,13.98497]
[1776688881931,43.24,75162.65,0.78,-0.45349,0.00026,13.98497]
[1776688882212,43.24,75162.65,0.78,-0.45349,0.00026,13.98497]
[1776688882219,43.24,75164.51,0.78,-0.45301,0.00026,13.98332]
[1776688887547,43.25,75163.37,0.78,-0.45332,0.00026,13.98438]
[1776688887829,43.25,75163.37,0.78,-0.45332,0.00026,13.98438]
[1776688887881,43.25,75163.37,0.78,-0.45332,0.00026,13.98438]
[1776688890309,43.25,75165.97,0.78,-0.45264,0.00026,13.98206]
[1776688891191,43.26,75166.0,0.78,-0.45262,0.00026,13.97593]
[1776688895698,43.27,75167.4,0.78,-0.45227,0.00026,13.9747]
[1776688895784,43.27,75167.4,0.78,-0.45227,0.00026,13.9747]
[1776688896071,43.27,75167.4,0.78,-0.45227,0.00026,13.9747]
[1776688896102,43.27,75167.4,0.78,-0.45227,0.00026,13.9747]
[1776688896166,43.27,75167.4,0.78,-0.45227,0.00026,13.9747]
[1776688896230,43.27,75169.28,0.78,-0.45178,0.00026,13.97297]
[1776688896391,43.27,75169.28,0.78,-0.45178,0.00026,13.97297]
[1776688897236,43.27,75181.98,0.78,-0.44849,0.00026,13.96078]
[1776688898187,43.27,75181.98,0.78,-0.44849,0.00026,13.96078]
[1776688898246,43.28,75186.14,0.78,-0.44742,0.00026,13.95665]
[1776688899248,43.29,75189.58,0.78,-0.44655,0.00026,13.95315]
[1776688904225,43.35,75192.76,0.78,-0.44578,0.00026,13.95008]
[1776688905294,43.35,75184.52,0.78,-0.44791,0.00026,13.9586]
[1776688906298,43.36,75177.06,0.78,-0.44985,0.00026,13.966]
[1776688910736,43.36,75181.39,0.78,-0.44874,0.00026,13.9618]
[1776688912340,43.36,75189.49,0.78,-0.44664,0.00026,13.95359]
[1776688915436,43.37,75191.34,0.78,-0.44617,0.00026,13.95169]
[1776688919179,43.37,75187.91,0.78,-0.44706,0.00026,13.95527]
[1776688924427,43.38,75186.51,0.78,-0.44743,0.00026,13.95673]
[1776688930531,43.39,75182.93,0.78,-0.44836,0.00026,13.96038]
[1776688930627,43.39,75179.17,0.78,-0.44933,0.00026,13.96409]
[1776688936667,43.39,75178.79,0.78,-0.44944,0.00026,13.96448]
[1776688939805,43.4,75173.38,0.78,-0.45084,0.00026,13.96968]
[1776688945574,43.4,75175.5,0.78,-0.45029,0.00026,13.96769]
[1776688948012,43.4,75167.73,0.78,-0.45231,0.00026,13.97493]
[1776688948558,43.4,75167.73,0.78,-0.45231,0.00026,13.97493]
[1776688948601,43.4,75167.73,0.78,-0.45231,0.00026,13.97493]
[1776688949253,43.4,75167.73,0.78,-0.45231,0.00026,13.97493]
[1776688949279,43.4,75167.73,0.78,-0.45231,0.00026,13.97493]
[1776688949300,43.4,75166.95,0.78,-0.45251,0.00026,13.97564]
[1776688950991,43.41,75166.95,0.78,-0.45251,0.00026,13.97564]
[1776688951043,43.41,75166.95,0.78,-0.45251,0.00026,13.97564]
[1776688951238,43.41,75166.95,0.78,-0.45251,0.00026,13.97564]
[1776688951314,43.41,75166.29,0.78,-0.45266,0.00026,13.97014]
[1776688953016,43.41,75160.26,0.78,-0.45423,0.00026,13.97547]
[1776688959086,43.42,75157.4,0.78,-0.45498,0.00026,13.97795]
[1776688964213,43.43,75157.73,0.78,-0.4549,0.00026,13.97769]
[1776688964311,43.43,75168.61,0.78,-0.45208,0.00026,13.96812]
[1776688969749,43.44,75170.77,0.78,-0.45153,0.00026,13.96617]
[1776688973183,43.44,75170.2,0.78,-0.45168,0.00026,13.9667]
[1776688973280,43.44,75170.2,0.78,-0.45168,0.00026,13.9667]
[1776688973549,43.44,75168.91,0.78,-0.45202,0.00026,13.96789]
[1776688973972,43.44,75168.91,0.78,-0.45202,0.00026,13.96789]
[1776688974037,43.44,75168.91,0.78,-0.45202,0.00026,13.96789]
[1776688974253,43.44,75171.67,0.78,-0.4513,0.00026,13.96535]
[1776688974438,43.44,75171.67,0.78,-0.4513,0.00026,13.96535]
[1776688974501,43.44,75171.67,0.78,-0.4513,0.00026,13.96535]
[1776688974561,43.44,75171.67,0.78,-0.4513,0.00026,13.96535]
[1776688974593,43.44,75171.67,0.78,-0.4513,0.00026,13.96535]
[1776688974681,43.44,75171.67,0.78,-0.4513,0.00026,13.96535]
[1776688975349,43.44,75172.06,0.78,-0.4512,0.00026,13.96499]
[1776688975408,43.44,75172.06,0.78,-0.4512,0.00026,13.96499]
[1776688976322,43.44,75187.62,0.78,-0.44719,0.00026,13.94979]
[1776688977608,43.44,75187.62,0.78,-0.44719,0.00026,13.94979]
[1776688977641,43.44,75187.62,0.78,-0.44719,0.00026,13.94979]
[1776688977803,43.45,75189.07,0.78,-0.44682,0.00026,13.94831]
[1776688980101,43.45,75178.41,0.78,-0.44957,0.00026,13.95899]
[1776688983122,43.45,75177.37,0.78,-0.44984,0.00026,13.96]
[1776688983206,43.45,75177.37,0.78,-0.44984,0.00026,13.96]
[1776688983335,43.45,75177.37,0.78,-0.44984,0.00026,13.96]
[1776688983846,43.45,75180.34,0.78,-0.44908,0.00026,13.95712]
[1776688984852,43.45,75185.64,0.78,-0.44771,0.00026,13.95185]
[1776688989887,43.46,75185.72,0.78,-0.44769,0.00026,13.9518]
[1776688994808,43.47,75189.05,0.78,-0.44684,0.00026,13.94843]
[1776688996622,43.47,75189.05,0.78,-0.44684,0.00026,13.94843]
[1776688996679,43.47,75189.05,0.78,-0.44684,0.00026,13.94843]
[1776688997752,43.47,75189.38,0.78,-0.44676,0.00026,13.9481]
[1776688997765,43.47,75189.38,0.78,-0.44676,0.00026,13.9481]
[1776688998130,43.47,75192.52,0.78,-0.44595,0.00026,13.94484]
[1776689001973,43.48,75195.95,0.78,-0.44507,0.00026,13.94123]
[1776689007006,43.48,75197.58,0.78,-0.44466,0.00026,13.93952]
[1776689012045,43.49,75198.65,0.78,-0.44437,0.00026,13.93228]
[1776689017081,43.5,75200.55,0.78,-0.44389,0.00026,13.93025]
[1776689020950,43.5,75200.63,0.78,-0.44388,0.00026,13.93019]
[1776689021045,43.5,75200.63,0.78,-0.44388,0.00026,13.93019]
[1776689021187,43.51,75209.64,0.78,-0.44156,0.00026,13.92008]
[1776689021643,43.51,75209.64,0.78,-0.44156,0.00026,13.92008]
[1776689021765,43.51,75209.64,0.78,-0.44156,0.00026,13.92008]
[1776689022188,43.5,75213.35,0.78,-0.44061,0.00026,13.91577]
[1776689024132,43.5,75225.28,0.78,-0.43754,0.00026,13.90137]
[1776689025139,43.49,75230.46,0.78,-0.43619,0.00026,13.89481]
[1776689026325,43.49,75230.46,0.78,-0.43619,0.00026,13.89481]
[1776689026366,43.49,75230.46,0.78,-0.43619,0.00026,13.89481]
[1776689026343,43.49,75230.75,0.78,-0.43612,0.00026,13.89443]
[1776689030282,43.49,75232.84,0.78,-0.43559,0.00026,13.89179]
[1776689030384,43.49,75233.8,0.78,-0.43534,0.00026,13.89057]
[1776689032249,43.5,75235.44,0.78,-0.43493,0.00026,13.88847]
[1776689032287,43.5,75235.44,0.78,-0.43493,0.00026,13.88847]
[1776689032293,43.5,75236.75,0.78,-0.43459,0.00026,13.88678]
[1776689034256,43.5,75236.75,0.78,-0.4346,0.00026,13.88679]
[1776689034287,43.5,75236.75,0.78,-0.4346,0.00026,13.88679]
[1776689034307,43.5,75233.54,0.78,-0.43542,0.00026,13.89097]
[1776689035046,43.5,75233.54,0.78,-0.43542,0.00026,13.89097]
[1776689035118,43.5,75233.54,0.78,-0.43542,0.00026,13.89097]
[1776689036293,43.51,75233.54,0.78,-0.43542,0.00026,13.89098]
[1776689036338,43.51,75244.97,0.78,-0.4325,0.00026,13.87592]
[1776689039242,43.51,75247.32,0.78,-0.4319,0.00026,13.87276]
[1776689040246,43.51,75254.44,0.78,-0.43008,0.00026,13.8629]
[1776689041171,43.51,75254.44,0.78,-0.43008,0.00026,13.8629]
[1776689041217,43.51,75254.44,0.78,-0.43008,0.00026,13.8629]
[1776689041257,43.51,75250.76,0.78,-0.43102,0.00026,13.86804]
[1776689042366,43.51,75250.76,0.78,-0.43102,0.00026,13.86804]
[1776689042421,43.51,75250.76,0.78,-0.43102,0.00026,13.86804]
[1776689043267,43.51,75250.19,0.78,-0.43117,0.00026,13.86884]
[1776689044337,43.51,75250.19,0.78,-0.43117,0.00026,13.86884]
[1776689044350,43.52,75250.93,0.78,-0.43098,0.00026,13.86782]
[1776689046289,43.52,75254.54,0.78,-0.43006,0.00026,13.86279]
[1776689047633,43.52,75256.42,0.78,-0.42958,0.00026,13.86014]
[1776689047675,43.52,75256.42,0.78,-0.42958,0.00026,13.86014]
[1776689048359,43.52,75256.42,0.78,-0.42958,0.00026,13.86014]
[1776689048378,43.52,75256.42,0.78,-0.42958,0.00026,13.86014]
[1776689049310,43.52,75257.65,0.78,-0.42927,0.00026,13.8584]
[1776689050380,43.52,75257.65,0.78,-0.42927,0.00026,13.8584]
[1776689050410,43.52,75257.65,0.78,-0.42927,0.00026,13.8584]
[1776689055548,43.52,75259.54,0.78,-0.42879,0.00026,13.85571]
[1776689065423,43.52,75257.03,0.78,-0.42943,0.00026,13.85933]
[1776689070458,43.52,75259.95,0.78,-0.42869,0.00026,13.85517]
[1776689077884,43.52,75262.3,0.78,-0.42806,0.00026,13.84561]
[1776689084555,43.52,75264.73,0.78,-0.42744,0.00026,13.84207]
[1776689090052,43.53,75265.44,0.78,-0.42726,0.00026,13.84104]
[1776689090363,43.53,75256.47,0.78,-0.42955,0.00026,13.85399]
[1776689092237,43.53,75256.63,0.78,-0.42951,0.00026,13.85377]
[1776689092266,43.53,75256.63,0.78,-0.42951,0.00026,13.85377]
[1776689092847,43.53,75253.91,0.78,-0.43021,0.00026,13.85761]
[1776689092851,43.53,75253.91,0.78,-0.43021,0.00026,13.85761]
[1776689093201,43.53,75251.73,0.78,-0.43077,0.00026,13.86066]
[1776689094862,43.53,75251.73,0.78,-0.43077,0.00026,13.86067]
[1776689094870,43.53,75251.73,0.78,-0.43077,0.00026,13.86067]
[1776689099126,43.53,75249.6,0.78,-0.43132,0.00026,13.86366]
[1776689099176,43.53,75249.6,0.78,-0.43132,0.00026,13.86366]
[1776689099269,43.53,75237.91,0.78,-0.43432,0.00026,13.87938]
[1776689100412,43.53,75233.56,0.78,-0.43543,0.00026,13.88501]
[1776689100580,43.53,75233.56,0.78,-0.43543,0.00026,13.88501]
[1776689100619,43.53,75233.56,0.78,-0.43543,0.00026,13.88501]
[1776689100645,43.53,75233.56,0.78,-0.43543,0.00026,13.88501]
[1776689100901,43.53,75233.56,0.78,-0.43543,0.00026,13.88501]
[1776689100948,43.53,75233.56,0.78,-0.43543,0.00026,13.88501]
[1776689101121,43.53,75240.05,0.78,-0.43377,0.00026,13.87655]
[1776689101730,43.53,75240.05,0.78,-0.43377,0.00026,13.87655]
[1776689102052,43.53,75240.05,0.78,-0.43377,0.00026,13.87655]
[1776689102182,43.53,75240.05,0.78,-0.43377,0.00026,13.87655]
[1776689102277,43.53,75247.15,0.78,-0.43195,0.00026,13.86702]
[1776689102947,43.53,75247.15,0.78,-0.43195,0.00026,13.86702]
[1776689103033,43.53,75247.15,0.78,-0.43195,0.00026,13.86702]
[1776689103379,43.54,75251.74,0.78,-0.43078,0.00026,13.86072]
[1776689104060,43.54,75251.74,0.78,-0.43078,0.00026,13.86072]
[1776689104072,43.54,75251.74,0.78,-0.43078,0.00026,13.86072]
[1776689104084,43.54,75251.74,0.78,-0.43078,0.00026,13.86072]
[1776689104510,43.54,75264.94,0.78,-0.4274,0.00026,13.84188]
[1776689105416,43.54,75268.77,0.78,-0.42643,0.00026,13.83623]
[1776689108491,43.54,75271.86,0.78,-0.42564,0.00026,13.83162]
[1776689108566,43.54,75272.04,0.78,-0.42559,0.00026,13.83135]
[1776689110464,43.54,75272.04,0.78,-0.42559,0.00026,13.83136]
[1776689110515,43.54,75272.04,0.78,-0.42559,0.00026,13.83136]
[1776689111036,43.54,75274.04,0.78,-0.42509,0.00026,13.82834]
[1776689111055,43.54,75274.04,0.78,-0.42509,0.00026,13.82834]
[1776689111134,43.54,75274.26,0.78,-0.42503,0.00026,13.82801]
[1776689115194,43.54,75269.16,0.78,-0.42633,0.00026,13.8357]
[1776689116321,43.54,75265.07,0.78,-0.42738,0.00026,13.84175]
[1776689117211,43.54,75261.27,0.78,-0.42835,0.00026,13.84727]
[1776689119806,43.54,75265.09,0.78,-0.42738,0.00026,13.84172]
[1776689121574,43.54,75265.68,0.78,-0.42722,0.00026,13.84086]
[1776689121588,43.54,75265.68,0.78,-0.42722,0.00026,13.84086]
[1776689122481,43.54,75266.88,0.78,-0.42692,0.00026,13.83909]
[1776689122798,43.54,75266.88,0.78,-0.42692,0.00026,13.83909]
[1776689122824,43.54,75266.88,0.78,-0.42692,0.00026,13.83909]
[1776689123204,43.54,75266.88,0.78,-0.42692,0.00026,13.83909]
[1776689123306,43.54,75266.95,0.78,-0.4269,0.00026,13.83899]
[1776689127861,43.54,75261.79,0.78,-0.42822,0.00026,13.84654]
[1776689129875,43.54,75266.62,0.78,-0.42699,0.00026,13.83949]
[1776689130882,43.55,75271.49,0.78,-0.42574,0.00026,13.83225]
[1776689131997,43.55,75274.75,0.78,-0.42489,0.00026,13.82115]
[1776689133317,43.55,75270.75,0.78,-0.42591,0.00026,13.82719]
[1776689138939,43.55,75270.98,0.78,-0.42585,0.00026,13.82688]
[1776689145902,43.55,75271.0,0.78,-0.42585,0.00026,13.82687]
[1776689146320,43.55,75262.78,0.78,-0.42795,0.00026,13.83902]
[1776689147132,43.55,75262.78,0.78,-0.42795,0.00026,13.83902]
[1776689147146,43.55,75262.78,0.78,-0.42795,0.00026,13.83902]
[1776689147500,43.55,75262.78,0.78,-0.42795,0.00026,13.83902]
[1776689147522,43.55,75262.78,0.78,-0.42795,0.00026,13.83902]
[1776689147533,43.55,75245.25,0.78,-0.43244,0.00026,13.8636]
[1776689148421,43.55,75249.48,0.78,-0.43135,0.00026,13.85782]
[1776689149634,43.55,75252.45,0.78,-0.43059,0.00026,13.8537]
[1776689150483,43.55,75253.09,0.78,-0.43043,0.00026,13.8528]
[1776689151457,43.55,75253.09,0.78,-0.43043,0.00026,13.8528]
[1776689151472,43.55,75253.09,0.78,-0.43043,0.00026,13.8528]
[1776689151494,43.55,75253.09,0.78,-0.43043,0.00026,13.8528]
[1776689151523,43.55,75253.09,0.78,-0.43043,0.00026,13.8528]
[1776689151536,43.55,75253.2,0.78,-0.4304,0.00026,13.85264]
[1776689151589,43.55,75253.2,0.78,-0.4304,0.00026,13.85264]
[1776689152035,43.55,75253.2,0.78,-0.4304,0.00026,13.85264]
[1776689152759,43.55,75253.2,0.78,-0.4304,0.00026,13.85264]
[1776689152803,43.55,75253.2,0.78,-0.4304,0.00026,13.85264]
[1776689153618,43.55,75254.57,0.78,-0.43005,0.00026,13.85071]
[1776689153625,43.55,75254.57,0.78,-0.43005,0.00026,13.85071]
[1776689154054,43.55,75254.57,0.78,-0.43005,0.00026,13.85071]
[1776689156092,43.55,75263.13,0.78,-0.42786,0.00026,13.83848]
[1776689157098,43.55,75267.14,0.78,-0.42683,0.00026,13.8326]
[1776689158618,43.55,75268.76,0.78,-0.42642,0.00026,13.8302]
[1776689158658,43.55,75268.76,0.78,-0.42642,0.00026,13.8302]
[1776689159655,43.55,75268.74,0.78,-0.42643,0.00026,13.83024]
[1776689159665,43.55,75268.74,0.78,-0.42643,0.00026,13.83024]
[1776689160563,43.55,75267.34,0.78,-0.42679,0.00026,13.83232]
[1776689161423,43.55,75272.4,0.78,-0.42549,0.00026,13.82477]
[1776689167168,43.56,75269.58,0.78,-0.42622,0.00026,13.82903]
[1776689172207,43.56,75268.8,0.78,-0.42642,0.00026,13.83021]
[1776689174221,43.56,75265.19,0.78,-0.42734,0.00026,13.83555]
[1776689179257,43.56,75268.36,0.78,-0.42654,0.00026,13.83089]
[1776689184293,43.56,75269.17,0.78,-0.42634,0.00026,13.82972]
[1776689186477,43.56,75281.73,0.78,-0.42313,0.00025,13.81059]
[1776689187951,43.56,75281.73,0.78,-0.42314,0.00025,13.8106]
[1776689187957,43.56,75281.73,0.78,-0.42314,0.00025,13.8106]
[1776689188531,43.56,75281.73,0.78,-0.42314,0.00025,13.8106]
[1776689188561,43.57,75277.85,0.78,-0.42413,0.00025,13.81662]
[1776689189112,43.57,75277.85,0.78,-0.42413,0.00025,13.81662]
[1776689190433,43.57,75277.85,0.78,-0.42413,0.00025,13.81663]
[1776689190446,43.57,75277.85,0.78,-0.42413,0.00025,13.81663]
[1776689190517,43.57,75277.85,0.78,-0.42413,0.00025,13.81663]
[1776689190575,43.57,75277.85,0.78,-0.42413,0.00025,13.81663]
[1776689190545,43.57,75275.01,0.78,-0.42485,0.00025,13.82097]
[1776689191651,43.57,75275.01,0.78,-0.42482,0.00026,13.81479]
[1776689191664,43.57,75275.01,0.78,-0.42482,0.00026,13.81479]
[1776689191672,43.57,75275.01,0.78,-0.42482,0.00026,13.81479]
[1776689191708,43.57,75275.01,0.78,-0.42482,0.00026,13.81479]
[1776689192547,43.57,75274.69,0.78,-0.42491,0.00026,13.81528]
[1776689192827,43.57,75274.69,0.78,-0.42491,0.00026,13.81528]
[1776689192869,43.57,75274.69,0.78,-0.42491,0.00026,13.81528]
[1776689194067,43.57,75274.69,0.78,-0.42491,0.00026,13.81529]
[1776689194074,43.57,75274.69,0.78,-0.42491,0.00026,13.81529]
[1776689194450,43.57,75276.03,0.78,-0.42457,0.00026,13.81326]
[1776689201413,43.58,75278.45,0.78,-0.42396,0.00025,13.80963]
[1776689205441,43.58,75273.58,0.78,-0.42521,0.00026,13.8171]
[1776689210477,43.59,75272.1,0.78,-0.42559,0.00026,13.81937]
[1776689213659,43.59,75271.64,0.78,-0.42571,0.00026,13.82008]
[1776689213706,43.59,75271.64,0.78,-0.42571,0.00026,13.82008]
[1776689214284,43.59,75271.64,0.78,-0.42571,0.00026,13.82008]
[1776689214293,43.59,75271.64,0.78,-0.42571,0.00026,13.82008]
[1776689214385,43.59,75265.23,0.78,-0.42735,0.00026,13.82959]
[1776689219539,43.59,75266.69,0.78,-0.42698,0.00026,13.82746]
[1776689222560,43.59,75270.44,0.78,-0.42602,0.00026,13.82191]
[1776689224574,43.59,75262.29,0.78,-0.42811,0.00026,13.83391]
[1776689226589,43.59,75266.35,0.78,-0.42707,0.00026,13.82799]
[1776689227594,43.59,75270.37,0.78,-0.42604,0.00026,13.82204]
[1776689228603,43.59,75267.07,0.78,-0.42689,0.00026,13.82694]
[1776689232631,43.6,75271.65,0.78,-0.42572,0.00026,13.82014]
[1776689237665,43.6,75271.2,0.78,-0.42584,0.00026,13.82085]
[1776689243636,43.6,75268.79,0.78,-0.42646,0.00026,13.82447]
[1776689248742,43.6,75269.47,0.78,-0.42629,0.00026,13.82349]
[1776689251798,43.61,75264.86,0.78,-0.42744,0.00026,13.82413]
[1776689253530,43.61,75257.41,0.78,-0.42935,0.00026,13.83486]
[1776689258905,43.61,75257.24,0.78,-0.42939,0.00026,13.83511]
[1776689260827,43.61,75262.67,0.78,-0.428,0.00026,13.82733]
[1776689265861,43.61,75264.89,0.78,-0.42744,0.00026,13.82412]
[1776689270896,43.61,75266.64,0.78,-0.427,0.00026,13.82157]
[1776689275931,43.62,75266.58,0.78,-0.42702,0.00026,13.82169]
[1776689279352,43.62,75269.85,0.78,-0.42619,0.00026,13.81687]
[1776689284995,43.62,75269.41,0.78,-0.42631,0.00026,13.81758]
[1776689290567,43.63,75271.85,0.78,-0.42569,0.00025,13.81397]
[1776689291783,43.63,75271.74,0.78,-0.42572,0.00025,13.81415]
[1776689291825,43.63,75271.74,0.78,-0.42572,0.00025,13.81415]
[1776689293161,43.63,75271.74,0.78,-0.42572,0.00025,13.81417]
[1776689293166,43.63,75271.74,0.78,-0.42572,0.00025,13.81417]
[1776689293201,43.63,75271.81,0.78,-0.42571,0.00025,13.81407]
[1776689299092,43.64,75273.54,0.78,-0.42527,0.00025,13.81153]
[1776689304127,43.64,75274.61,0.78,-0.42501,0.00025,13.80996]
[1776689306449,43.64,75279.09,0.78,-0.42387,0.00025,13.80315]
[1776689307628,43.65,75272.77,0.78,-0.42548,0.00025,13.81278]
[1776689308474,43.65,75272.77,0.78,-0.42548,0.00025,13.81278]
[1776689308547,43.65,75272.77,0.78,-0.42548,0.00025,13.81278]
[1776689308649,43.65,75263.96,0.78,-0.42773,0.00026,13.82582]
[1776689308789,43.65,75263.96,0.78,-0.42773,0.00026,13.82582]
[1776689308800,43.65,75263.96,0.78,-0.42773,0.00026,13.82582]
[1776689309422,43.65,75263.96,0.78,-0.42773,0.00026,13.82582]
[1776689309508,43.65,75262.33,0.78,-0.42815,0.00026,13.82818]
[1776689311360,43.65,75262.71,0.78,-0.42805,0.00026,13.82764]
[1776689311456,43.65,75262.8,0.78,-0.428,0.00026,13.82134]
[1776689316647,43.65,75264.83,0.78,-0.42749,0.00026,13.8184]
[1776689322255,43.66,75272.03,0.78,-0.42566,0.00025,13.80784]
[1776689325530,43.68,75278.51,0.78,-0.42405,0.00025,13.79823]
[1776689326576,43.68,75278.51,0.78,-0.42405,0.00025,13.79823]
[1776689326639,43.68,75278.51,0.78,-0.42405,0.00025,13.79823]
[1776689326657,43.69,75285.01,0.78,-0.42241,0.00025,13.78823]
[1776689327652,43.69,75285.01,0.78,-0.42241,0.00025,13.78823]
[1776689327664,43.69,75285.01,0.78,-0.42241,0.00025,13.78823]
[1776689327707,43.69,75285.34,0.78,-0.42232,0.00025,13.78772]
[1776689333331,43.69,75283.6,0.78,-0.42277,0.00025,13.79045]
[1776689338376,43.69,75287.26,0.78,-0.42183,0.00025,13.78464]
[1776689339662,43.68,75299.76,0.78,-0.41865,0.00025,13.7644]
[1776689341391,43.68,75301.34,0.78,-0.41825,0.00025,13.76177]
[1776689343637,43.68,75302.72,0.78,-0.4179,0.00025,13.75947]
[1776689343726,43.68,75302.72,0.78,-0.4179,0.00025,13.75947]
[1776689343720,43.68,75310.52,0.78,-0.41592,0.00025,13.74626]
[1776689345866,43.68,75313.34,0.78,-0.4152,0.00025,13.74138]
[1776689346426,43.68,75314.43,0.78,-0.41492,0.00025,13.73948]
[1776689347916,43.68,75314.76,0.78,-0.41484,0.00025,13.7389]
[1776689348399,43.68,75314.76,0.78,-0.41484,0.00025,13.7389]
[1776689348424,43.68,75314.76,0.78,-0.41484,0.00025,13.7389]
[1776689348632,43.68,75321.83,0.78,-0.41305,0.00025,13.72647]
[1776689349652,43.68,75326.14,0.78,-0.41196,0.00025,13.71875]
[1776689349828,43.68,75326.14,0.78,-0.41196,0.00025,13.71875]
[1776689349905,43.68,75326.14,0.78,-0.41196,0.00025,13.71875]
[1776689350694,43.68,75329.22,0.78,-0.41118,0.00025,13.71318]
[1776689351954,43.68,75330.47,0.78,-0.41086,0.00025,13.7109]
[1776689351966,43.68,75330.47,0.78,-0.41086,0.00025,13.7109]
[1776689351987,43.68,75330.47,0.78,-0.41086,0.00025,13.7109]
[1776689352046,43.68,75330.47,0.78,-0.41086,0.00025,13.7109]
[1776689352469,43.68,75330.47,0.78,-0.41086,0.00025,13.71091]
[1776689353225,43.68,75330.47,0.78,-0.41086,0.00025,13.71091]
[1776689353352,43.68,75330.47,0.78,-0.41086,0.00025,13.71091]
[1776689353362,43.68,75330.47,0.78,-0.41086,0.00025,13.71091]
[1776689353760,43.68,75339.17,0.78,-0.40867,0.00025,13.69482]
[1776689353863,43.68,75339.17,0.78,-0.40867,0.00025,13.69482]
[1776689354671,43.68,75342.87,0.78,-0.40773,0.00025,13.68784]
[1776689355535,43.68,75342.87,0.78,-0.40773,0.00025,13.68784]
[1776689355582,43.68,75342.87,0.78,-0.40773,0.00025,13.68784]
[1776689355745,43.68,75347.49,0.78,-0.40657,0.00025,13.67903]
[1776689358510,43.68,75349.21,0.78,-0.40613,0.00025,13.67571]
[1776689362037,43.67,75346.88,0.78,-0.40672,0.00025,13.68017]
[1776689362539,43.67,75347.9,0.78,-0.40646,0.00025,13.67821]
[1776689364552,43.67,75344.03,0.78,-0.40744,0.00025,13.6856]
[1776689366574,43.67,75339.46,0.78,-0.40859,0.00025,13.69421]
[1776689370594,43.67,75343.15,0.78,-0.40765,0.00025,13.68722]
[1776689372608,43.67,75345.83,0.78,-0.40694,0.00025,13.67586]
[1776689377643,43.67,75347.0,0.78,-0.40664,0.00025,13.6736]
[1776689381671,43.67,75341.27,0.78,-0.40808,0.00025,13.68447]
[1776689386717,43.67,75339.64,0.78,-0.40849,0.00025,13.68752]
[1776689392750,43.66,75337.0,0.78,-0.40915,0.00025,13.6924]
[1776689397785,43.66,75337.1,0.78,-0.40912,0.00025,13.69217]
[1776689398568,43.66,75337.1,0.78,-0.40912,0.00025,13.69217]
[1776689398603,43.66,75337.1,0.78,-0.40912,0.00025,13.69217]
[1776689400446,43.66,75336.19,0.78,-0.40935,0.00025,13.69385]
[1776689400456,43.66,75336.19,0.78,-0.40935,0.00025,13.69385]
[1776689400498,43.66,75335.28,0.78,-0.40958,0.00025,13.69553]
[1776689401384,43.66,75335.28,0.78,-0.40958,0.00025,13.69553]
[1776689401818,43.66,75335.28,0.78,-0.40958,0.00025,13.69552]
[1776689402825,43.66,75339.81,0.78,-0.40843,0.00025,13.68706]
[1776689405848,43.66,75343.53,0.78,-0.40749,0.00025,13.68002]
[1776689408518,43.66,75344.31,0.78,-0.40729,0.00025,13.67853]
[1776689408563,43.66,75344.31,0.78,-0.40729,0.00025,13.67853]
[1776689410556,43.65,75344.18,0.78,-0.40732,0.00025,13.67877]
[1776689410564,43.65,75344.18,0.78,-0.40732,0.00025,13.67877]
[1776689410657,43.65,75343.99,0.78,-0.40737,0.00025,13.67911]
[1776689413668,43.65,75345.74,0.78,-0.40693,0.00025,13.67575]
[1776689413730,43.65,75345.74,0.78,-0.40693,0.00025,13.67575]
[1776689413833,43.65,75345.74,0.78,-0.40693,0.00025,13.67575]
[1776689413815,43.65,75352.06,0.78,-0.40533,0.00025,13.66355]
[1776689414054,43.65,75352.06,0.78,-0.40533,0.00025,13.66355]
[1776689414532,43.65,75352.06,0.78,-0.40533,0.00025,13.66355]
[1776689414627,43.65,75352.06,0.78,-0.40533,0.00025,13.66355]
[1776689414836,43.65,75359.76,0.78,-0.40339,0.00025,13.64838]
[1776689415616,43.65,75359.76,0.78,-0.40339,0.00025,13.64838]
[1776689415655,43.65,75359.76,0.78,-0.40339,0.00025,13.64838]
[1776689415683,43.64,75370.1,0.78,-0.40078,0.00025,13.62743]
[1776689416450,43.64,75370.1,0.78,-0.40078,0.00025,13.62743]
[1776689416474,43.64,75370.1,0.78,-0.40078,0.00025,13.62743]
[1776689416568,43.64,75370.1,0.78,-0.40078,0.00025,13.62743]
[1776689416629,43.63,75370.66,0.78,-0.40061,0.00025,13.62603]
[1776689417580,43.63,75370.66,0.78,-0.40061,0.00025,13.62603]
[1776689417586,43.62,75374.96,0.78,-0.39951,0.00025,13.61695]
[1776689418821,43.61,75379.56,0.78,-0.39833,0.00025,13.60717]
[1776689419073,43.61,75379.56,0.78,-0.39833,0.00025,13.60717]
[1776689419174,43.6,75383.37,0.78,-0.39736,0.00025,13.59899]
[1776689420115,43.6,75383.37,0.78,-0.39736,0.00025,13.59899]
[1776689420120,43.6,75383.37,0.78,-0.39736,0.00025,13.59899]
[1776689420176,43.6,75383.37,0.78,-0.39736,0.00025,13.59899]
[1776689420188,43.6,75383.37,0.78,-0.39736,0.00025,13.59899]
[1776689420278,43.6,75387.76,0.78,-0.39625,0.00025,13.58953]
[1776689421188,43.6,75387.76,0.78,-0.39625,0.00025,13.58953]
[1776689423648,43.59,75389.78,0.78,-0.39574,0.00025,13.58513]
[1776689423723,43.59,75389.78,0.78,-0.39574,0.00025,13.58513]
[1776689424235,43.59,75386.76,0.78,-0.39649,0.00025,13.59157]
[1776689424242,43.59,75386.76,0.78,-0.39649,0.00025,13.59157]
[1776689424343,43.59,75385.32,0.78,-0.39684,0.00025,13.59458]
[1776689425465,43.59,75385.32,0.78,-0.39684,0.00025,13.59458]
[1776689425974,43.58,75383.9,0.78,-0.39719,0.00025,13.59753]
[1776689426032,43.58,75383.9,0.78,-0.39719,0.00025,13.59753]
[1776689426575,43.58,75378.37,0.78,-0.39857,0.00025,13.60911]
[1776689427576,43.57,75374.73,0.78,-0.39947,0.00025,13.61655]
[1776689430475,43.56,75372.24,0.78,-0.40007,0.00025,13.62152]
[1776689430491,43.56,75372.24,0.78,-0.40007,0.00025,13.62152]
[1776689430592,43.56,75371.05,0.78,-0.40037,0.00025,13.62395]
[1776689432356,43.56,75365.08,0.78,-0.40182,0.00025,13.62979]
[1776689434128,43.55,75365.08,0.78,-0.40182,0.00025,13.62976]
[1776689434408,43.55,75364.9,0.78,-0.40186,0.00025,13.63009]
[1776689435118,43.55,75371.54,0.78,-0.40019,0.00025,13.61649]
[1776689436060,43.55,75371.54,0.78,-0.40019,0.00025,13.61649]
[1776689436125,43.55,75371.54,0.78,-0.40019,0.00025,13.61649]
[1776689436161,43.55,75371.54,0.78,-0.40019,0.00025,13.61649]
[1776689436162,43.55,75376.87,0.78,-0.39884,0.00025,13.60539]
[1776689437375,43.55,75376.87,0.78,-0.39884,0.00025,13.60539]
[1776689437706,43.55,75376.87,0.78,-0.39884,0.00025,13.60539]
[1776689437741,43.55,75376.87,0.78,-0.39884,0.00025,13.60539]
[1776689437843,43.55,75382.32,0.78,-0.39747,0.00025,13.5939]
[1776689437940,43.55,75382.32,0.78,-0.39747,0.00025,13.5939]
[1776689438734,43.55,75379.05,0.78,-0.39829,0.00025,13.6008]
[1776689440644,43.55,75372.57,0.78,-0.39992,0.00025,13.61428]
[1776689444854,43.54,75375.32,0.78,-0.39922,0.00025,13.60852]
[1776689444912,43.54,75375.32,0.78,-0.39922,0.00025,13.60852]
[1776689445025,43.54,75375.33,0.78,-0.39921,0.00025,13.60848]
[1776689445028,43.54,75375.33,0.78,-0.39921,0.00025,13.60848]
[1776689445226,43.54,75375.33,0.78,-0.39921,0.00025,13.60848]
[1776689445879,43.54,75366.55,0.78,-0.40142,0.00025,13.62655]
[1776689446141,43.54,75366.55,0.78,-0.40142,0.00025,13.62655]
[1776689446157,43.54,75366.55,0.78,-0.40142,0.00025,13.62655]
[1776689446226,43.54,75366.55,0.78,-0.40142,0.00025,13.62655]
[1776689446551,43.54,75363.37,0.78,-0.40222,0.00025,13.63297]
[1776689446973,43.54,75363.37,0.78,-0.40222,0.00025,13.63297]
[1776689447045,43.54,75363.37,0.78,-0.40222,0.00025,13.63297]
[1776689447581,43.54,75372.19,0.78,-0.4,0.00025,13.61492]
[1776689449165,43.54,75372.19,0.78,-0.39999,0.00025,13.61489]
[1776689449636,43.54,75374.55,0.78,-0.3994,0.00025,13.60998]
[1776689451228,43.54,75375.82,0.78,-0.39908,0.00025,13.60731]
[1776689451322,43.54,75375.82,0.78,-0.39908,0.00025,13.60731]
[1776689451385,43.53,75378.36,0.78,-0.39843,0.00025,13.60197]
[1776689452510,43.53,75382.34,0.78,-0.39743,0.00025,13.59355]
[1776689455322,43.53,75382.22,0.78,-0.39746,0.00025,13.59378]
[1776689455422,43.53,75386.0,0.78,-0.39651,0.00025,13.5857]
[1776689457820,43.53,75386.0,0.78,-0.39651,0.00025,13.58569]
[1776689457822,43.53,75391.63,0.78,-0.39509,0.00025,13.57354]
[1776689458688,43.53,75395.13,0.78,-0.39421,0.00025,13.56589]
[1776689460079,43.53,75395.13,0.78,-0.39422,0.00025,13.56591]
[1776689460497,43.53,75395.13,0.78,-0.39422,0.00025,13.56591]
[1776689460599,43.53,75399.85,0.78,-0.39304,0.00025,13.55553]
[1776689461216,43.53,75399.85,0.78,-0.39304,0.00025,13.55553]
[1776689461315,43.54,75400.86,0.78,-0.39279,0.00025,13.55336]
[1776689462109,43.54,75400.86,0.78,-0.39279,0.00025,13.55336]
[1776689464469,43.55,75403.66,0.78,-0.39211,0.00025,13.54732]
[1776689464526,43.55,75403.66,0.78,-0.39211,0.00025,13.54732]
[1776689464584,43.55,75403.66,0.78,-0.39211,0.00025,13.54732]
[1776689464978,43.55,75404.0,0.78,-0.39204,0.00025,13.54669]
[1776689464992,43.55,75404.0,0.78,-0.39204,0.00025,13.54669]
[1776689465277,43.55,75404.0,0.78,-0.39204,0.00025,13.54669]
[1776689465579,43.56,75395.45,0.78,-0.39419,0.00025,13.56577]
[1776689466218,43.56,75395.45,0.78,-0.39419,0.00025,13.56577]
[1776689466402,43.56,75395.45,0.78,-0.39419,0.00025,13.56577]
[1776689466730,43.56,75395.45,0.78,-0.39419,0.00025,13.56577]
[1776689466748,43.56,75395.45,0.78,-0.39419,0.00025,13.56577]
[1776689466774,43.56,75395.45,0.78,-0.39419,0.00025,13.56577]
[1776689466782,43.56,75388.66,0.78,-0.3959,0.00025,13.58052]
[1776689467277,43.56,75388.66,0.78,-0.3959,0.00025,13.58052]
[1776689467387,43.56,75388.66,0.78,-0.3959,0.00025,13.58052]
[1776689467638,43.56,75388.66,0.78,-0.3959,0.00025,13.58052]
[1776689467715,43.56,75388.66,0.78,-0.3959,0.00025,13.58052]
[1776689467756,43.56,75381.99,0.78,-0.39757,0.00025,13.59477]
[1776689471422,43.56,75384.84,0.78,-0.39685,0.00025,13.58868]
[1776689471450,43.56,75384.84,0.78,-0.39685,0.00025,13.58868]
[1776689471521,43.56,75384.17,0.78,-0.39702,0.00025,13.5901]
[1776689473417,43.56,75384.1,0.78,-0.39704,0.00025,13.59024]
[1776689473852,43.55,75385.06,0.78,-0.39679,0.00025,13.58818]
[1776689476805,43.55,75385.0,0.78,-0.39681,0.00025,13.58829]
[1776689476858,43.55,75385.0,0.78,-0.39681,0.00025,13.58829]
[1776689476938,43.55,75385.49,0.78,-0.39668,0.00025,13.58723]
[1776689476961,43.55,75385.49,0.78,-0.39668,0.00025,13.58723]
[1776689477402,43.55,75385.49,0.78,-0.39668,0.00025,13.58723]
[1776689477537,43.55,75377.21,0.78,-0.39876,0.00025,13.60474]
[1776689478213,43.55,75377.21,0.78,-0.39876,0.00025,13.60474]
[1776689478802,43.55,75373.34,0.78,-0.39973,0.00025,13.61278]
[1776689479508,43.55,75373.34,0.78,-0.39973,0.00025,13.61278]
[1776689479540,43.55,75372.81,0.78,-0.39987,0.00025,13.61386]
[1776689480739,43.55,75372.81,0.78,-0.39987,0.00025,13.61386]
[1776689482176,43.55,75372.57,0.78,-0.39992,0.00025,13.61431]
[1776689482262,43.55,75372.57,0.78,-0.39992,0.00025,13.61431]
[1776689482292,43.55,75372.57,0.78,-0.39992,0.00025,13.61431]
[1776689482486,43.55,75372.57,0.78,-0.39992,0.00025,13.61431]
[1776689482625,43.55,75372.57,0.78,-0.39992,0.00025,13.61431]
[1776689482723,43.55,75372.57,0.78,-0.39992,0.00025,13.61431]
[1776689482726,43.55,75364.94,0.78,-0.40184,0.00025,13.62991]
[1776689483622,43.55,75357.76,0.78,-0.40365,0.00025,13.6443]
[1776689488928,43.54,75359.97,0.78,-0.40307,0.00025,13.63976]
[1776689488944,43.54,75354.62,0.78,-0.40442,0.00025,13.65035]
[1776689489816,43.53,75350.32,0.78,-0.40551,0.00025,13.65876]
[1776689495330,43.53,75348.35,0.78,-0.40596,0.00025,13.6563]
[1776689495482,43.53,75342.7,0.78,-0.40739,0.00025,13.66716]
[1776689500504,43.53,75343.93,0.78,-0.40708,0.00025,13.66482]
[1776689505551,43.53,75343.89,0.78,-0.40709,0.00025,13.6649]
[1776689510586,43.53,75343.62,0.78,-0.40716,0.00025,13.66542]
[1776689512600,43.53,75348.18,0.78,-0.40601,0.00025,13.65664]
[1776689517635,43.53,75350.37,0.78,-0.40545,0.00025,13.65239]
[1776689518642,43.53,75346.43,0.78,-0.40645,0.00025,13.66002]
[1776689523677,43.53,75348.99,0.78,-0.4058,0.00025,13.65506]
[1776689527331,43.53,75351.16,0.78,-0.40525,0.00025,13.65083]
[1776689527346,43.53,75351.16,0.78,-0.40525,0.00025,13.65083]
[1776689527888,43.53,75351.16,0.78,-0.40525,0.00025,13.65083]
[1776689527954,43.53,75358.74,0.78,-0.40334,0.00025,13.63586]
[1776689528617,43.53,75358.74,0.78,-0.40334,0.00025,13.63586]
[1776689528638,43.53,75358.74,0.78,-0.40334,0.00025,13.63586]
[1776689528770,43.53,75358.74,0.78,-0.40334,0.00025,13.63586]
[1776689529032,43.53,75369.56,0.78,-0.4006,0.00025,13.61393]
[1776689529038,43.53,75369.56,0.78,-0.4006,0.00025,13.61393]
[1776689529405,43.53,75369.56,0.78,-0.4006,0.00025,13.61393]
[1776689530021,43.53,75369.56,0.78,-0.4006,0.00025,13.61389]
[1776689532379,43.53,75372.09,0.78,-0.39996,0.00025,13.60862]
[1776689533876,43.53,75370.87,0.78,-0.40026,0.00025,13.61112]
[1776689533976,43.52,75369.0,0.78,-0.40073,0.00025,13.61495]
[1776689534195,43.52,75369.0,0.78,-0.40073,0.00025,13.61495]
[1776689534755,43.52,75369.0,0.78,-0.40073,0.00025,13.61492]
[1776689539793,43.52,75368.77,0.78,-0.40077,0.00025,13.61527]
[1776689543821,43.51,75364.97,0.78,-0.40172,0.00025,13.62293]
[1776689548854,43.5,75365.91,0.78,-0.40147,0.00025,13.62087]
[1776689553889,43.49,75362.17,0.78,-0.40236,0.00025,13.62205]
[1776689558927,43.49,75362.45,0.78,-0.40227,0.00025,13.62135]
[1776689559977,43.49,75362.45,0.78,-0.40227,0.00025,13.62135]
[1776689560033,43.49,75362.45,0.78,-0.40227,0.00025,13.62135]
[1776689560130,43.48,75361.81,0.78,-0.40243,0.00025,13.62261]
[1776689560223,43.48,75361.81,0.78,-0.40243,0.00025,13.62261]
[1776689560234,43.48,75361.81,0.78,-0.40243,0.00025,13.62261]
[1776689560250,43.48,75361.81,0.78,-0.40243,0.00025,13.62261]
[1776689560646,43.48,75361.81,0.78,-0.40243,0.00025,13.62261]
[1776689560942,43.48,75357.8,0.78,-0.40344,0.00025,13.63063]
[1776689561951,43.48,75337.1,0.78,-0.40869,0.00025,13.67078]
[1776689562504,43.48,75337.1,0.78,-0.40869,0.00025,13.67078]
[1776689562956,43.48,75337.1,0.78,-0.40869,0.00025,13.67078]
[1776689563983,43.48,75328.13,0.78,-0.41096,0.00025,13.68743]
[1776689564416,43.48,75328.13,0.78,-0.41096,0.00025,13.68743]
[1776689564465,43.48,75328.13,0.78,-0.41096,0.00025,13.68743]
[1776689565001,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565227,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565267,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565375,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565389,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565514,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565536,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565598,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689565634,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689566423,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689566910,43.48,75314.01,0.78,-0.41456,0.00025,13.71273]
[1776689567009,43.48,75321.29,0.78,-0.4127,0.00025,13.69982]
[1776689567383,43.48,75321.29,0.78,-0.4127,0.00025,13.69982]
[1776689567440,43.48,75321.29,0.78,-0.4127,0.00025,13.69982]
[1776689567468,43.48,75321.29,0.78,-0.4127,0.00025,13.69982]
[1776689567559,43.48,75321.29,0.78,-0.4127,0.00025,13.69982]
[1776689568420,43.48,75321.29,0.78,-0.4127,0.00025,13.69981]
[1776689568609,43.48,75321.29,0.78,-0.4127,0.00025,13.69981]
[1776689568640,43.48,75321.29,0.78,-0.4127,0.00025,13.69981]
[1776689568996,43.48,75328.28,0.78,-0.41093,0.00025,13.68715]
[1776689574051,43.49,75333.28,0.78,-0.40966,0.00025,13.67795]
[1776689578513,43.49,75333.81,0.78,-0.40953,0.00025,13.67698]
[1776689578544,43.49,75333.81,0.78,-0.40953,0.00025,13.67698]
[1776689578611,43.49,75333.81,0.78,-0.40953,0.00025,13.67698]
[1776689578613,43.49,75333.61,0.78,-0.40958,0.00025,13.67736]
[1776689582497,43.49,75337.72,0.78,-0.40854,0.00025,13.66967]
[1776689586809,43.49,75334.28,0.78,-0.40941,0.00025,13.67611]
[1776689593800,43.49,75335.22,0.78,-0.40917,0.00025,13.67437]
[1776689599233,43.49,75338.78,0.78,-0.40827,0.00025,13.66768]
[1776689605995,43.49,75340.23,0.78,-0.4079,0.00025,13.66493]
[1776689608296,43.49,75345.24,0.78,-0.40663,0.00025,13.65534]
[1776689609303,43.49,75349.44,0.78,-0.40556,0.00025,13.6472]
[1776689614339,43.49,75346.34,0.78,-0.40631,0.00025,13.64695]
[1776689619374,43.49,75347.38,0.78,-0.40605,0.00025,13.64492]
[1776689624408,43.49,75346.71,0.78,-0.40622,0.00025,13.64621]
[1776689628496,43.49,75346.7,0.78,-0.40622,0.00025,13.64623]
[1776689628551,43.49,75346.7,0.78,-0.40622,0.00025,13.64623]
[1776689629189,43.49,75346.35,0.78,-0.40631,0.00025,13.6469]
[1776689629197,43.49,75346.35,0.78,-0.40631,0.00025,13.6469]
[1776689629448,43.49,75346.35,0.78,-0.40631,0.00025,13.6469]
[1776689630495,43.49,75353.32,0.78,-0.40454,0.00025,13.63329]
[1776689636496,43.49,75353.98,0.78,-0.40438,0.00025,13.63202]
[1776689638507,43.49,75348.54,0.78,-0.40576,0.00025,13.64269]
[1776689639595,43.49,75344.18,0.78,-0.40686,0.00025,13.65112]
[1776689645556,43.49,75344.49,0.78,-0.40678,0.00025,13.65051]
[1776689646562,43.49,75337.03,0.78,-0.40867,0.00025,13.6647]
[1776689647678,43.49,75331.16,0.78,-0.41017,0.00025,13.67566]
[1776689651450,43.49,75328.49,0.78,-0.41085,0.00025,13.68059]
[1776689653467,43.49,75330.06,0.78,-0.41045,0.00025,13.67773]
[1776689653484,43.49,75330.06,0.78,-0.41045,0.00025,13.67773]
[1776689657452,43.49,75333.04,0.78,-0.4097,0.00025,13.67225]
[1776689657492,43.49,75333.04,0.78,-0.4097,0.00025,13.67225]
[1776689657493,43.49,75333.04,0.78,-0.4097,0.00025,13.67225]
[1776689657508,43.49,75333.04,0.78,-0.4097,0.00025,13.67225]
[1776689657941,43.49,75333.71,0.78,-0.40953,0.00025,13.67101]
[1776689659515,43.49,75333.71,0.78,-0.40953,0.00025,13.67102]
[1776689659654,43.49,75333.96,0.78,-0.40947,0.00025,13.67056]
[1776689664689,43.5,75334.84,0.78,-0.40925,0.00025,13.66895]
[1776689669724,43.5,75335.91,0.78,-0.40898,0.00025,13.66697]
[1776689674760,43.5,75334.53,0.78,-0.4093,0.00025,13.66334]
[1776689679797,43.5,75335.96,0.78,-0.40894,0.00025,13.66071]
[1776689684829,43.5,75337.12,0.78,-0.40865,0.00025,13.65855]
[1776689686852,43.5,75338.07,0.78,-0.40841,0.00025,13.65676]
[1776689686897,43.5,75338.07,0.78,-0.40841,0.00025,13.65676]
[1776689686968,43.51,75348.34,0.78,-0.4058,0.00025,13.6371]
[1776689687856,43.51,75348.34,0.78,-0.4058,0.00025,13.6371]
[1776689687895,43.5,75349.56,0.78,-0.40549,0.00025,13.63472]
[1776689689916,43.5,75349.56,0.78,-0.40549,0.00025,13.63472]
[1776689689924,43.5,75349.56,0.78,-0.40549,0.00025,13.63472]
[1776689689968,43.5,75348.88,0.78,-0.40567,0.00025,13.63604]
[1776689691885,43.5,75344.92,0.78,-0.40667,0.00025,13.6437]
[1776689692892,43.5,75341.21,0.78,-0.40761,0.00025,13.6508]
[1776689693893,43.5,75336.72,0.78,-0.40875,0.00025,13.65929]
[1776689695906,43.51,75332.97,0.78,-0.4097,0.00025,13.66632]
[1776689697923,43.51,75336.38,0.78,-0.40884,0.00025,13.65996]
[1776689700942,43.51,75340.2,0.78,-0.40787,0.00025,13.65276]
[1776689701948,43.51,75344.27,0.78,-0.40684,0.00025,13.64499]
[1776689706984,43.51,75344.85,0.78,-0.40669,0.00025,13.64386]
[1776689712018,43.5,75344.78,0.78,-0.4067,0.00025,13.64397]
[1776689717054,43.5,75343.82,0.78,-0.40694,0.00025,13.64579]
[1776689722089,43.5,75344.9,0.78,-0.40667,0.00025,13.64369]
[1776689723097,43.5,75339.5,0.78,-0.40804,0.00025,13.654]
[1776689723435,43.5,75339.5,0.78,-0.40804,0.00025,13.654]
[1776689723486,43.5,75339.5,0.78,-0.40804,0.00025,13.654]
[1776689724122,43.5,75325.89,0.78,-0.4115,0.00025,13.67928]
[1776689724340,43.5,75325.89,0.78,-0.4115,0.00025,13.67928]
[1776689724347,43.5,75325.89,0.78,-0.4115,0.00025,13.67928]
[1776689725114,43.5,75325.89,0.78,-0.41149,0.00025,13.67925]
[1776689728132,43.5,75321.8,0.78,-0.41253,0.00025,13.68659]
[1776689728407,43.5,75321.8,0.78,-0.41253,0.00025,13.68659]
[1776689728415,43.5,75321.8,0.78,-0.41253,0.00025,13.68659]
[1776689729138,43.49,75320.81,0.78,-0.41278,0.00025,13.68835]
[1776689730637,43.49,75319.91,0.78,-0.413,0.00025,13.68995]
[1776689730695,43.49,75319.91,0.78,-0.413,0.00025,13.68995]
[1776689731152,43.49,75318.88,0.78,-0.41323,0.00025,13.68553]
[1776689732160,43.49,75312.95,0.78,-0.41474,0.00026,13.69596]
[1776689732467,43.49,75312.95,0.78,-0.41474,0.00026,13.69596]
[1776689732475,43.49,75312.95,0.78,-0.41474,0.00026,13.69596]
[1776689733167,43.49,75308.26,0.78,-0.41593,0.00026,13.70408]
[1776689734459,43.49,75308.65,0.78,-0.41583,0.00026,13.70339]
[1776689734471,43.49,75308.65,0.78,-0.41583,0.00026,13.70339]
[1776689739788,43.48,75307.4,0.78,-0.41614,0.00026,13.70547]
[1776689742230,43.48,75303.1,0.78,-0.41723,0.00026,13.71277]
[1776689747668,43.48,75303.24,0.78,-0.41719,0.00026,13.71251]
[1776689747672,43.47,75294.36,0.78,-0.41946,0.00026,13.72732]
[1776689752735,43.47,75293.99,0.78,-0.41955,0.00026,13.72786]
[1776689755165,43.47,75294.17,0.78,-0.4195,0.00026,13.72755]
[1776689755207,43.47,75294.17,0.78,-0.4195,0.00026,13.72755]
[1776689756756,43.47,75294.02,0.78,-0.41954,0.00026,13.72778]
[1776689756951,43.46,75293.83,0.78,-0.41958,0.00026,13.72807]
[1776689759068,43.46,75289.49,0.78,-0.42069,0.00026,13.73512]
[1776689762179,43.46,75287.88,0.78,-0.4211,0.00026,13.73769]
[1776689761891,43.46,75280.73,0.78,-0.42293,0.00026,13.74903]
[1776689762822,43.46,75280.73,0.78,-0.42293,0.00026,13.74903]
[1776689764931,43.46,75276.69,0.78,-0.42397,0.00026,13.75535]
[1776689765060,43.46,75266.84,0.78,-0.4265,0.00026,13.77031]
[1776689765860,43.46,75270.67,0.78,-0.42552,0.00026,13.76457]
[1776689767936,43.47,75280.53,0.78,-0.42299,0.00026,13.74943]
[1776689772008,43.47,75267.79,0.78,-0.42627,0.00026,13.76899]
[1776689772822,43.47,75263.61,0.78,-0.42735,0.00026,13.77519]
[1776689777923,43.48,75262.56,0.78,-0.42762,0.00026,13.77675]
[1776689778479,43.48,75260.87,0.78,-0.42805,0.00026,13.77923]
[1776689778488,43.48,75260.87,0.78,-0.42805,0.00026,13.77923]
[1776689779008,43.48,75260.87,0.78,-0.42805,0.00026,13.77923]
[1776689779025,43.48,75260.87,0.78,-0.42805,0.00026,13.77923]
[1776689779094,43.48,75260.87,0.78,-0.42805,0.00026,13.77923]
[1776689779102,43.48,75253.89,0.78,-0.42985,0.00026,13.78924]
[1776689784529,43.48,75252.64,0.78,-0.43018,0.00026,13.79105]
[1776689789565,43.48,75250.99,0.78,-0.43061,0.00026,13.79336]
[1776689794600,43.47,75249.44,0.78,-0.43097,0.00026,13.78926]
[1776689799635,43.47,75249.47,0.78,-0.43095,0.00026,13.78915]
[1776689804643,43.46,75250.33,0.78,-0.43072,0.00026,13.78792]
[1776689804733,43.46,75245.74,0.78,-0.4319,0.00026,13.79427]
[1776689805649,43.46,75245.74,0.78,-0.4319,0.00026,13.79427]
[1776689805687,43.46,75245.74,0.78,-0.4319,0.00026,13.79427]
[1776689807360,43.46,75245.08,0.78,-0.43207,0.00026,13.79515]
[1776689807393,43.46,75245.08,0.78,-0.43207,0.00026,13.79515]
[1776689807691,43.45,75243.61,0.78,-0.43243,0.00026,13.79705]
[1776689808698,43.45,75247.22,0.78,-0.4315,0.00026,13.7921]
[1776689813733,43.44,75245.31,0.78,-0.43198,0.00026,13.79466]
[1776689818770,43.44,75247.01,0.78,-0.43154,0.00026,13.79229]
[1776689819972,43.44,75250.33,0.78,-0.43068,0.00026,13.78769]
[1776689821165,43.44,75255.18,0.78,-0.42944,0.00026,13.78086]
[1776689822377,43.44,75257.17,0.78,-0.42892,0.00026,13.77802]
[1776689822432,43.44,75257.17,0.78,-0.42892,0.00026,13.77802]
[1776689823160,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689823824,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689823838,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689823963,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689823994,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689824224,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689824294,43.44,75266.57,0.78,-0.42651,0.00026,13.76428]
[1776689824064,43.44,75269.43,0.78,-0.42577,0.00026,13.76001]
[1776689824413,43.44,75269.43,0.78,-0.42577,0.00026,13.76001]
[1776689824817,43.44,75269.43,0.78,-0.42577,0.00026,13.76002]
[1776689825624,43.44,75269.43,0.78,-0.42577,0.00026,13.76002]
[1776689825681,43.44,75269.43,0.78,-0.42577,0.00026,13.76002]
[1776689825838,43.44,75273.81,0.78,-0.42465,0.00026,13.75339]
[1776689830911,43.45,75273.9,0.78,-0.42464,0.00026,13.75333]
[1776689832650,43.45,75273.88,0.78,-0.42465,0.00026,13.7534]
[1776689832676,43.45,75273.88,0.78,-0.42465,0.00026,13.7534]
[1776689833088,43.45,75273.88,0.78,-0.42465,0.00026,13.7534]
[1776689833122,43.45,75273.88,0.78,-0.42465,0.00026,13.7534]
[1776689833673,43.46,75272.42,0.78,-0.42503,0.00026,13.75565]
[1776689834255,43.46,75273.82,0.78,-0.42467,0.00026,13.75353]
[1776689837908,43.46,75278.04,0.78,-0.42359,0.00026,13.747]
[1776689841325,43.46,75274.03,0.78,-0.42461,0.00026,13.75318]
[1776689842267,43.46,75270.51,0.78,-0.42552,0.00026,13.75854]
[1776689844956,43.46,75275.23,0.78,-0.42431,0.00026,13.75138]
[1776689849991,43.47,75277.81,0.78,-0.42367,0.00026,13.74751]
[1776689851262,43.47,75277.81,0.78,-0.42367,0.00026,13.74751]
[1776689851325,43.47,75277.81,0.78,-0.42367,0.00026,13.74751]
[1776689851899,43.47,75277.7,0.78,-0.42367,0.00026,13.74149]
[1776689852000,43.48,75278.37,0.78,-0.4235,0.00026,13.74047]
[1776689858421,43.48,75278.01,0.78,-0.42361,0.00026,13.74113]
[1776689862639,43.5,75279.09,0.78,-0.42335,0.00026,13.73959]
[1776689862691,43.5,75279.09,0.78,-0.42335,0.00026,13.73959]
[1776689864034,43.5,75278.6,0.78,-0.42348,0.00026,13.74038]
[1776689864090,43.5,75278.6,0.78,-0.42348,0.00026,13.7404]
[1776689865096,43.5,75272.76,0.78,-0.42499,0.00026,13.74941]
[1776689870131,43.51,75273.11,0.78,-0.42491,0.00026,13.74897]
[1776689872145,43.52,75268.7,0.78,-0.42605,0.00026,13.75566]
[1776689875873,43.52,75266.87,0.78,-0.42652,0.00026,13.75843]
[1776689875903,43.52,75266.87,0.78,-0.42652,0.00026,13.75843]
[1776689876214,43.52,75266.87,0.78,-0.42652,0.00026,13.75843]
[1776689876223,43.52,75266.87,0.78,-0.42652,0.00026,13.75843]
[1776689876276,43.52,75262.19,0.78,-0.42773,0.00026,13.76534]
[1776689878250,43.52,75262.19,0.78,-0.42773,0.00026,13.76535]
[1776689878271,43.52,75262.19,0.78,-0.42773,0.00026,13.76535]
[1776689882782,43.53,75259.97,0.78,-0.42831,0.00026,13.76863]
[1776689882826,43.53,75259.97,0.78,-0.42831,0.00026,13.76863]
[1776689883222,43.53,75266.02,0.78,-0.42676,0.00026,13.75978]
[1776689884388,43.53,75269.14,0.78,-0.42596,0.00026,13.75515]
[1776689885236,43.53,75269.12,0.78,-0.42597,0.00026,13.7552]
[1776689887251,43.54,75274.41,0.78,-0.42461,0.00026,13.74723]
[1776689890934,43.54,75275.15,0.78,-0.42443,0.00026,13.74616]
[1776689890967,43.54,75275.15,0.78,-0.42443,0.00026,13.74616]
[1776689892405,43.55,75277.47,0.78,-0.42384,0.00026,13.74263]
[1776689893292,43.55,75277.39,0.78,-0.42387,0.00026,13.74278]
[1776689897308,43.55,75278.23,0.78,-0.42365,0.00026,13.74147]
[1776689897361,43.55,75278.23,0.78,-0.42365,0.00026,13.74147]
[1776689897321,43.55,75282.71,0.78,-0.4225,0.00026,13.73447]
[1776689898489,43.55,75284.05,0.78,-0.42216,0.00026,13.73235]
[1776689899153,43.55,75284.05,0.78,-0.42216,0.00026,13.73235]
[1776689899227,43.55,75284.05,0.78,-0.42216,0.00026,13.73235]
[1776689899335,43.55,75286.22,0.78,-0.4216,0.00026,13.7289]
[1776689900491,43.55,75286.43,0.78,-0.42155,0.00026,13.72857]
[1776689900503,43.55,75286.43,0.78,-0.42155,0.00026,13.72857]
[1776689904370,43.55,75290.29,0.78,-0.42056,0.00026,13.72236]
[1776689905783,43.55,75292.49,0.78,-0.42,0.00026,13.71878]
[1776689905837,43.55,75292.49,0.78,-0.42,0.00026,13.71878]
[1776689905914,43.55,75292.49,0.78,-0.42,0.00026,13.71878]
[1776689905956,43.55,75292.49,0.78,-0.42,0.00026,13.71878]
[1776689906020,43.55,75292.49,0.78,-0.42,0.00026,13.71878]
[1776689906074,43.55,75292.49,0.78,-0.42,0.00026,13.71878]
[1776689906700,43.55,75292.67,0.78,-0.41995,0.00026,13.71848]
[1776689907396,43.55,75292.69,0.78,-0.41995,0.00026,13.71845]
[1776689908401,43.55,75301.36,0.78,-0.41773,0.00026,13.70409]
[1776689909408,43.55,75305.66,0.78,-0.41663,0.00026,13.6968]
[1776689910415,43.54,75302.23,0.78,-0.4175,0.00026,13.7026]
[1776689911422,43.55,75295.19,0.78,-0.41927,0.00026,13.7081]
[1776689912429,43.55,75290.44,0.78,-0.42049,0.00026,13.71586]
[1776689917466,43.55,75285.72,0.78,-0.4217,0.00026,13.72344]
[1776689919718,43.54,75274.81,0.78,-0.42449,0.00026,13.74047]
[1776689920622,43.54,75269.76,0.78,-0.42579,0.00026,13.74813]
[1776689924821,43.55,75265.01,0.78,-0.42702,0.00026,13.75525]
[1776689930962,43.56,75262.38,0.78,-0.4277,0.00026,13.75916]
[1776689936055,43.56,75264.73,0.78,-0.42711,0.00026,13.75579]
[1776689940921,43.57,75271.49,0.78,-0.42538,0.00026,13.74577]
[1776689942420,43.57,75277.28,0.78,-0.4239,0.00026,13.73695]
[1776689942888,43.57,75281.96,0.78,-0.4227,0.00026,13.72966]
[1776689949037,43.57,75283.18,0.78,-0.42238,0.00026,13.72772]
[1776689954259,43.57,75281.05,0.78,-0.42293,0.00026,13.73104]
[1776689955419,43.57,75300.76,0.78,-0.41788,0.00026,13.6991]
[1776689955845,43.56,75314.08,0.78,-0.41448,0.00025,13.67624]
[1776689956619,43.56,75314.08,0.78,-0.41448,0.00025,13.67624]
[1776689956744,43.56,75314.08,0.78,-0.41448,0.00025,13.67624]
[1776689957201,43.56,75314.08,0.78,-0.41448,0.00025,13.67624]
[1776689957326,43.56,75314.08,0.78,-0.41448,0.00025,13.67624]
[1776689957431,43.56,75314.08,0.78,-0.41448,0.00025,13.67624]
[1776689957418,43.56,75310.05,0.78,-0.4155,0.00026,13.68323]
[1776689957538,43.56,75310.05,0.78,-0.4155,0.00026,13.68323]
[1776689957580,43.56,75310.05,0.78,-0.4155,0.00026,13.68323]
[1776689957735,43.56,75310.05,0.78,-0.4155,0.00026,13.68323]
[1776689958110,43.56,75307.74,0.78,-0.41609,0.00026,13.68718]
[1776689961322,43.55,75307.06,0.78,-0.41625,0.00026,13.68828]
[1776689961347,43.55,75307.06,0.78,-0.41625,0.00026,13.68828]
[1776689961371,43.55,75305.86,0.78,-0.41656,0.00026,13.69029]
[1776689966816,43.55,75309.75,0.78,-0.41556,0.00026,13.68363]
[1776689971851,43.55,75310.1,0.78,-0.41543,0.00026,13.6767]
[1776689975357,43.54,75316.79,0.78,-0.41372,0.00026,13.66496]
[1776689980916,43.54,75315.6,0.78,-0.41402,0.00026,13.66703]
[1776689983936,43.54,75312.32,0.78,-0.41485,0.00026,13.67274]
[1776689988970,43.53,75312.7,0.78,-0.41474,0.00026,13.67193]
[1776689994005,43.52,75310.28,0.78,-0.41533,0.00026,13.67599]
[1776689999040,43.51,75306.95,0.78,-0.41617,0.00026,13.68161]
[1776690002061,43.5,75310.25,0.78,-0.41532,0.00026,13.67585]
[1776690004078,43.5,75314.04,0.78,-0.41434,0.00026,13.66921]
[1776690004540,43.5,75314.04,0.78,-0.41434,0.00026,13.66921]
[1776690004585,43.5,75314.04,0.78,-0.41434,0.00026,13.66921]
[1776690005406,43.5,75327.79,0.78,-0.41083,0.00025,13.64449]
[1776690005593,43.5,75327.79,0.78,-0.41083,0.00025,13.64449]
[1776690006090,43.5,75327.79,0.78,-0.41083,0.00025,13.64448]
[1776690007096,43.49,75321.57,0.78,-0.41241,0.00026,13.65574]
[1776690010503,43.49,75312.66,0.78,-0.41467,0.00026,13.67146]
[1776690011886,43.49,75312.66,0.78,-0.41467,0.00026,13.67144]
[1776690012136,43.48,75311.41,0.78,-0.41499,0.00026,13.67361]
[1776690015152,43.48,75317.82,0.78,-0.41335,0.00026,13.66227]
[1776690020496,43.48,75317.11,0.78,-0.41352,0.00026,13.66346]
[1776690022202,43.47,75308.99,0.78,-0.41559,0.00026,13.67764]
[1776690025520,43.47,75309.85,0.78,-0.41536,0.00026,13.67613]
[1776690025559,43.47,75307.18,0.78,-0.41604,0.00026,13.68074]
[1776690025982,43.47,75307.18,0.78,-0.41604,0.00026,13.68074]
[1776690026004,43.47,75307.18,0.78,-0.41604,0.00026,13.68074]
[1776690026231,43.47,75306.9,0.78,-0.41611,0.00026,13.68121]
[1776690027797,43.47,75304.88,0.78,-0.41663,0.00026,13.68466]
[1776690028401,43.47,75298.81,0.78,-0.41818,0.00026,13.69491]
[1776690029390,43.47,75295.35,0.78,-0.41907,0.00026,13.70066]
[1776690032219,43.46,75293.92,0.78,-0.4194,0.00026,13.69676]
[1776690032224,43.46,75293.92,0.78,-0.4194,0.00026,13.69676]
[1776690032541,43.46,75289.15,0.78,-0.42062,0.00026,13.70454]
[1776690034088,43.46,75288.69,0.78,-0.42074,0.00026,13.70527]
[1776690034096,43.46,75288.69,0.78,-0.42074,0.00026,13.70527]
[1776690034127,43.46,75288.69,0.78,-0.42074,0.00026,13.70527]
[1776690034289,43.46,75288.69,0.78,-0.42074,0.00026,13.70526]
[1776690035423,43.46,75288.69,0.78,-0.42074,0.00026,13.70526]
[1776690035518,43.46,75281.17,0.78,-0.42267,0.00026,13.71729]
[1776690036190,43.46,75281.17,0.78,-0.42267,0.00026,13.71729]
[1776690036302,43.46,75281.17,0.78,-0.42267,0.00026,13.71731]
[1776690038607,43.47,75278.28,0.78,-0.42342,0.00026,13.72187]
[1776690038690,43.47,75278.28,0.78,-0.42342,0.00026,13.72187]
[1776690039327,43.47,75282.32,0.78,-0.42239,0.00026,13.71555]
[1776690039673,43.47,75282.32,0.78,-0.42239,0.00026,13.71555]
[1776690040223,43.47,75282.32,0.78,-0.42239,0.00026,13.71555]
[1776690040332,43.47,75294.98,0.78,-0.41913,0.00026,13.69505]
[1776690041339,43.47,75289.76,0.78,-0.42047,0.00026,13.7036]
[1776690043358,43.47,75286.37,0.78,-0.42135,0.00026,13.70909]
[1776690044360,43.47,75295.05,0.78,-0.41912,0.00026,13.69494]
[1776690045452,43.47,75305.93,0.78,-0.41633,0.00026,13.6766]
[1776690046547,43.47,75305.93,0.78,-0.41633,0.00026,13.6766]
[1776690046578,43.46,75305.93,0.78,-0.41632,0.00026,13.67659]
[1776690046721,43.46,75305.93,0.78,-0.41632,0.00026,13.67659]
[1776690046815,43.46,75305.93,0.78,-0.41632,0.00026,13.67659]
[1776690047494,43.46,75309.59,0.78,-0.41539,0.00026,13.67026]
[1776690047590,43.46,75309.59,0.78,-0.41539,0.00026,13.67026]
[1776690048259,43.46,75309.59,0.78,-0.41539,0.00026,13.67026]
[1776690048268,43.46,75309.59,0.78,-0.41539,0.00026,13.67026]
[1776690048314,43.46,75309.59,0.78,-0.41539,0.00026,13.67026]
[1776690048389,43.46,75309.59,0.78,-0.41538,0.00026,13.67025]
[1776690049939,43.46,75311.07,0.78,-0.415,0.00026,13.66766]
[1776690050082,43.46,75311.07,0.78,-0.415,0.00026,13.66766]
[1776690051413,43.46,75305.54,0.78,-0.41642,0.00026,13.67719]
[1776690051753,43.46,75305.54,0.78,-0.41642,0.00026,13.67719]
[1776690051803,43.46,75305.54,0.78,-0.41642,0.00026,13.67719]
[1776690052081,43.46,75305.54,0.78,-0.41642,0.00026,13.67719]
[1776690052139,43.46,75305.54,0.78,-0.41642,0.00026,13.67719]
[1776690058489,43.46,75304.19,0.78,-0.41675,0.00026,13.67944]
[1776690062489,43.45,75299.42,0.78,-0.41797,0.00026,13.68745]
[1776690063497,43.45,75293.58,0.78,-0.41946,0.00026,13.69716]
[1776690065211,43.45,75291.85,0.78,-0.41991,0.00026,13.69999]
[1776690065268,43.45,75291.85,0.78,-0.41991,0.00026,13.69999]
[1776690065509,43.45,75288.44,0.78,-0.42078,0.00026,13.70553]
[1776690066124,43.45,75288.44,0.78,-0.42078,0.00026,13.70553]
[1776690066137,43.45,75288.44,0.78,-0.42078,0.00026,13.70553]
[1776690066201,43.45,75288.44,0.78,-0.42078,0.00026,13.70553]
[1776690066461,43.45,75288.44,0.78,-0.42078,0.00026,13.70553]
[1776690066516,43.45,75286.57,0.78,-0.42126,0.00026,13.70853]
[1776690069542,43.44,75277.85,0.78,-0.4235,0.00026,13.7223]
[1776690070544,43.45,75281.16,0.78,-0.42265,0.00026,13.71713]
[1776690076588,43.44,75280.91,0.78,-0.42271,0.00026,13.71747]
[1776690081623,43.44,75279.95,0.78,-0.42294,0.00026,13.71892]
[1776690086658,43.44,75280.23,0.78,-0.42288,0.00026,13.71855]
[1776690090584,43.45,75285.23,0.78,-0.4216,0.00026,13.71066]
[1776690093686,43.44,75286.4,0.78,-0.42127,0.00026,13.70254]
[1776690093729,43.44,75286.4,0.78,-0.42127,0.00026,13.70254]
[1776690096633,43.44,75286.53,0.78,-0.42123,0.00026,13.7023]
[1776690096957,43.44,75286.53,0.78,-0.42123,0.00026,13.7023]
[1776690097058,43.44,75286.53,0.78,-0.42123,0.00026,13.7023]
[1776690097068,43.44,75281.37,0.78,-0.42255,0.00026,13.7105]
[1776690099103,43.44,75281.37,0.78,-0.42255,0.00026,13.7105]
[1776690099146,43.44,75281.37,0.78,-0.42255,0.00026,13.7105]
[1776690099329,43.44,75281.37,0.78,-0.42255,0.00026,13.7105]
[1776690099430,43.44,75271.42,0.78,-0.42512,0.00026,13.72596]
[1776690101675,43.45,75271.55,0.78,-0.42509,0.00026,13.72579]
[1776690101711,43.45,75271.55,0.78,-0.42509,0.00026,13.72579]
[1776690103331,43.45,75271.55,0.78,-0.42509,0.00026,13.72579]
[1776690103355,43.45,75271.55,0.78,-0.42509,0.00026,13.72579]
[1776690103428,43.45,75272.77,0.78,-0.42478,0.00026,13.72396]
[1776690106537,43.45,75273.32,0.78,-0.42465,0.00026,13.72315]
[1776690106570,43.45,75273.32,0.78,-0.42465,0.00026,13.72315]
[1776690106597,43.45,75267.29,0.78,-0.4262,0.00026,13.7323]
[1776690107416,43.45,75267.29,0.78,-0.4262,0.00026,13.7323]
[1776690107455,43.45,75267.29,0.78,-0.4262,0.00026,13.7323]
[1776690107496,43.46,75265.58,0.78,-0.42664,0.00026,13.73486]
[1776690108812,43.46,75260.77,0.78,-0.42789,0.00026,13.74195]
[1776690111553,43.45,75256.86,0.78,-0.42889,0.00026,13.74756]
[1776690114856,43.45,75261.54,0.78,-0.42768,0.00026,13.74075]
[1776690119365,43.45,75266.8,0.78,-0.42633,0.00026,13.73303]
[1776690122137,43.46,75256.9,0.78,-0.42888,0.00026,13.74754]
[1776690122972,43.46,75262.37,0.78,-0.42747,0.00026,13.73961]
[1776690124114,43.46,75262.37,0.78,-0.42747,0.00026,13.73961]
[1776690124153,43.46,75262.37,0.78,-0.42747,0.00026,13.73961]
[1776690125106,43.46,75262.91,0.78,-0.42734,0.00026,13.73883]
[1776690125111,43.46,75262.91,0.78,-0.42734,0.00026,13.73883]
[1776690125324,43.46,75262.91,0.78,-0.42734,0.00026,13.73883]
[1776690125475,43.46,75262.91,0.78,-0.42734,0.00026,13.73883]
[1776690125499,43.46,75262.91,0.78,-0.42734,0.00026,13.73883]
[1776690125573,43.46,75262.91,0.78,-0.42734,0.00026,13.73883]
[1776690125600,43.46,75262.46,0.78,-0.42745,0.00026,13.7395]
[1776690125695,43.46,75262.46,0.78,-0.42745,0.00026,13.7395]
[1776690125761,43.46,75262.46,0.78,-0.42745,0.00026,13.7395]
[1776690126023,43.46,75257.4,0.78,-0.42876,0.00026,13.74687]
[1776690129685,43.46,75258.54,0.78,-0.42847,0.00026,13.74525]
[1776690129960,43.46,75258.54,0.78,-0.42847,0.00026,13.74526]
[1776690130966,43.46,75254.96,0.78,-0.42939,0.00026,13.75038]
[1776690132508,43.46,75249.46,0.78,-0.43081,0.00026,13.75811]
[1776690132934,43.46,75249.46,0.78,-0.43081,0.00026,13.75811]
[1776690133000,43.46,75249.46,0.78,-0.43081,0.00026,13.75811]
[1776690133789,43.46,75247.13,0.78,-0.43141,0.00026,13.76132]
[1776690134027,43.46,75246.03,0.78,-0.43169,0.00026,13.76281]
[1776690135787,43.45,75246.86,0.78,-0.43147,0.00026,13.76165]
[1776690135804,43.45,75246.86,0.78,-0.43147,0.00026,13.76165]
[1776690138583,43.45,75243.34,0.78,-0.43237,0.00026,13.76644]
[1776690138640,43.45,75243.34,0.78,-0.43237,0.00026,13.76644]
[1776690138960,43.45,75246.19,0.78,-0.43164,0.00026,13.76252]
[1776690138977,43.45,75246.19,0.78,-0.43164,0.00026,13.76252]
[1776690139171,43.44,75249.64,0.78,-0.43074,0.00026,13.75773]
[1776690140143,43.44,75249.64,0.78,-0.43074,0.00026,13.75773]
[1776690140291,43.44,75249.64,0.78,-0.43074,0.00026,13.75773]
[1776690140368,43.45,75253.42,0.78,-0.42977,0.00026,13.75242]
[1776690143051,43.45,75257.02,0.78,-0.42884,0.00026,13.7473]
[1776690145570,43.45,75255.91,0.78,-0.42913,0.00026,13.7489]
[1776690145612,43.45,75255.91,0.78,-0.42913,0.00026,13.7489]
[1776690145893,43.45,75254.54,0.78,-0.42948,0.00026,13.75087]
[1776690146073,43.45,75254.54,0.78,-0.42948,0.00026,13.75088]
[1776690151316,43.45,75254.2,0.78,-0.42958,0.00026,13.75139]
[1776690152527,43.46,75245.57,0.78,-0.43178,0.00026,13.75725]
[1776690154130,43.46,75239.46,0.78,-0.43336,0.00026,13.76551]
[1776690159165,43.44,75238.78,0.78,-0.43352,0.00026,13.76633]
[1776690160171,43.44,75232.68,0.78,-0.4351,0.00026,13.77434]
[1776690165206,43.43,75233.63,0.78,-0.43484,0.00026,13.77304]
[1776690167537,43.43,75229.26,0.78,-0.43597,0.00026,13.77866]
[1776690173589,43.42,75229.64,0.78,-0.43586,0.00026,13.77812]
[1776690174704,43.42,75230.88,0.78,-0.43554,0.00026,13.77652]
[1776690174770,43.42,75230.88,0.78,-0.43554,0.00026,13.77651]
[1776690175502,43.42,75218.44,0.78,-0.43876,0.00026,13.79208]
[1776690176303,43.42,75218.44,0.78,-0.43876,0.00026,13.79208]
[1776690176310,43.42,75218.44,0.78,-0.43876,0.00026,13.79208]
[1776690176404,43.42,75218.44,0.78,-0.43876,0.00026,13.79208]
[1776690176442,43.42,75218.44,0.78,-0.43876,0.00026,13.79208]
[1776690176543,43.42,75216.98,0.78,-0.43914,0.00026,13.79384]
[1776690178345,43.42,75216.73,0.78,-0.4392,0.00026,13.79414]
[1776690178349,43.42,75216.73,0.78,-0.4392,0.00026,13.79414]
[1776690178362,43.42,75216.73,0.78,-0.4392,0.00026,13.79414]
[1776690178572,43.42,75217.24,0.78,-0.43907,0.00026,13.79352]
[1776690179637,43.42,75211.6,0.78,-0.44053,0.00026,13.80025]
[1776690181660,43.42,75202.38,0.78,-0.44293,0.00026,13.81084]
[1776690186695,43.41,75204.84,0.78,-0.44228,0.00026,13.80802]
[1776690188270,43.41,75205.31,0.78,-0.44216,0.00026,13.80748]
[1776690188349,43.41,75205.31,0.78,-0.44216,0.00026,13.80748]
[1776690188402,43.41,75205.31,0.78,-0.44216,0.00026,13.80748]
[1776690188562,43.41,75205.31,0.78,-0.44216,0.00026,13.80748]
[1776690189074,43.41,75203.03,0.78,-0.44275,0.00026,13.81005]
[1776690189114,43.41,75203.03,0.78,-0.44275,0.00026,13.81005]
[1776690189141,43.41,75203.03,0.78,-0.44275,0.00026,13.81005]
[1776690189572,43.41,75203.03,0.78,-0.44275,0.00026,13.81005]
[1776690189631,43.41,75203.03,0.78,-0.44275,0.00026,13.81005]
[1776690189716,43.41,75191.16,0.78,-0.44584,0.00026,13.823]
[1776690190479,43.41,75191.16,0.78,-0.44584,0.00026,13.823]
[1776690190535,43.41,75191.16,0.78,-0.44584,0.00026,13.823]
[1776690190556,43.41,75187.93,0.78,-0.44668,0.00026,13.8264]
[1776690191401,43.41,75187.57,0.78,-0.44678,0.00026,13.82678]
[1776690197355,43.41,75188.76,0.78,-0.44647,0.00026,13.82553]
[1776690202515,43.41,75192.94,0.78,-0.44537,0.00026,13.82111]
[1776690204488,43.41,75189.48,0.78,-0.44627,0.00026,13.82476]
[1776690206502,43.4,75183.79,0.78,-0.44776,0.00026,13.83061]
[1776690208450,43.4,75183.53,0.78,-0.44782,0.00026,13.83087]
[1776690208478,43.4,75183.53,0.78,-0.44782,0.00026,13.83087]
[1776690208714,43.4,75183.53,0.78,-0.44782,0.00026,13.83087]
[1776690208719,43.4,75183.53,0.78,-0.44782,0.00026,13.83087]
[1776690208742,43.4,75183.53,0.78,-0.44782,0.00026,13.83087]
[1776690208531,43.4,75190.82,0.78,-0.44592,0.00026,13.82334]
[1776690209523,43.41,75190.82,0.78,-0.44593,0.00026,13.82335]
[1776690210718,43.41,75190.82,0.78,-0.44593,0.00026,13.82335]
[1776690211543,43.41,75194.72,0.78,-0.4449,0.00026,13.81304]
[1776690214558,43.42,75190.44,0.78,-0.44602,0.00026,13.81763]
[1776690219593,43.43,75191.08,0.78,-0.44586,0.00026,13.81701]
[1776690224628,43.44,75193.63,0.78,-0.44521,0.00026,13.81434]
[1776690224977,43.44,75193.63,0.78,-0.44521,0.00026,13.81434]
[1776690225088,43.44,75193.63,0.78,-0.44521,0.00026,13.81434]
[1776690225635,43.44,75197.75,0.78,-0.44414,0.00026,13.8099]
[1776690226473,43.44,75197.75,0.78,-0.44414,0.00026,13.8099]
[1776690226643,43.44,75202.57,0.78,-0.44288,0.00026,13.80456]
[1776690227649,43.44,75206.49,0.78,-0.44186,0.00026,13.80012]
[1776690228933,43.44,75208.66,0.78,-0.4413,0.00026,13.79761]
[1776690228969,43.44,75208.66,0.78,-0.4413,0.00026,13.79761]
[1776690231001,43.43,75209.63,0.78,-0.44104,0.00026,13.79647]
[1776690231063,43.43,75209.63,0.78,-0.44104,0.00026,13.79647]
[1776690231144,43.43,75209.63,0.78,-0.44104,0.00026,13.79647]
[1776690231378,43.43,75209.63,0.78,-0.44104,0.00026,13.79647]
[1776690231676,43.43,75209.63,0.78,-0.44104,0.00026,13.79646]
[1776690232764,43.43,75219.33,0.78,-0.43852,0.00026,13.78489]
[1776690237769,43.43,75218.39,0.78,-0.43876,0.00026,13.786]
[1776690237850,43.43,75217.16,0.78,-0.43908,0.00026,13.78749]
[1776690237915,43.43,75217.16,0.78,-0.43908,0.00026,13.78749]
[1776690238726,43.43,75217.16,0.78,-0.43908,0.00026,13.78748]
[1776690240192,43.42,75216.66,0.78,-0.43921,0.00026,13.78808]
[1776690240225,43.42,75216.66,0.78,-0.43921,0.00026,13.78808]
[1776690240233,43.42,75216.66,0.78,-0.43921,0.00026,13.78808]
[1776690240237,43.42,75216.66,0.78,-0.43921,0.00026,13.78808]
[1776690240743,43.42,75217.29,0.78,-0.43904,0.00026,13.78731]
[1776690241192,43.42,75217.29,0.78,-0.43904,0.00026,13.78731]
[1776690241749,43.42,75215.88,0.78,-0.43941,0.00026,13.789]
[1776690242761,43.42,75207.44,0.78,-0.4416,0.00026,13.79893]
[1776690243763,43.42,75200.55,0.78,-0.44339,0.00026,13.80672]
[1776690247792,43.42,75196.76,0.78,-0.44437,0.00026,13.81088]
[1776690248796,43.42,75191.8,0.78,-0.44566,0.00026,13.8162]
[1776690250860,43.42,75190.57,0.78,-0.44598,0.00026,13.81749]
[1776690251009,43.42,75190.57,0.78,-0.44598,0.00026,13.81749]
[1776690251136,43.42,75190.57,0.78,-0.44598,0.00026,13.81749]
[1776690251198,43.41,75197.07,0.78,-0.44429,0.00026,13.81051]
[1776690252441,43.41,75203.76,0.78,-0.44254,0.00026,13.80307]
[1776690255323,43.41,75203.76,0.78,-0.44254,0.00026,13.80307]
[1776690255556,43.41,75204.97,0.78,-0.44223,0.00026,13.80168]
[1776690261118,43.4,75204.79,0.78,-0.44227,0.00026,13.80185]
[1776690264834,43.4,75206.36,0.78,-0.44185,0.00026,13.80003]
[1776690264861,43.4,75206.36,0.78,-0.44185,0.00026,13.80003]
[1776690265478,43.4,75206.36,0.78,-0.44185,0.00026,13.80003]
[1776690265572,43.4,75209.37,0.78,-0.44107,0.00026,13.79654]
[1776690271671,43.39,75208.32,0.78,-0.44134,0.00026,13.79774]
[1776690273664,43.39,75211.79,0.78,-0.44041,0.00026,13.78748]
[1776690278069,43.38,75205.07,0.78,-0.44215,0.00026,13.79524]
[1776690280194,43.38,75201.4,0.78,-0.44311,0.00026,13.79938]
[1776690284047,43.38,75198.3,0.78,-0.44391,0.00026,13.80282]
[1776690285191,43.38,75208.18,0.78,-0.44134,0.00026,13.79166]
[1776690287069,43.38,75211.38,0.78,-0.44051,0.00026,13.78792]
[1776690292103,43.39,75210.92,0.78,-0.44063,0.00026,13.78848]
[1776690297719,43.39,75210.95,0.78,-0.44063,0.00026,13.78846]
[1776690299157,43.39,75214.97,0.78,-0.43958,0.00026,13.78366]
[1776690303199,43.38,75218.09,0.78,-0.43876,0.00026,13.77986]
[1776690306650,43.38,75209.91,0.78,-0.44088,0.00026,13.7896]
[1776690307826,43.38,75202.42,0.78,-0.44283,0.00026,13.7982]
[1776690312440,43.37,75206.91,0.78,-0.44166,0.00026,13.79306]
[1776690316290,43.37,75202.71,0.78,-0.44275,0.00026,13.79783]
[1776690320621,43.37,75207.02,0.78,-0.44162,0.00026,13.7929]
[1776690323344,43.37,75212.16,0.78,-0.44028,0.00026,13.78688]
[1776690327445,43.36,75212.95,0.78,-0.44008,0.00026,13.78594]
[1776690327484,43.36,75212.95,0.78,-0.44008,0.00026,13.78594]
[1776690328285,43.36,75212.8,0.78,-0.44012,0.00026,13.78612]
[1776690328299,43.36,75212.8,0.78,-0.44012,0.00026,13.78612]
[1776690328321,43.36,75212.8,0.78,-0.44012,0.00026,13.78612]
[1776690328843,43.36,75214.12,0.78,-0.43977,0.00026,13.78455]
[1776690330309,43.36,75215.83,0.78,-0.43933,0.00026,13.78249]
[1776690330334,43.36,75215.83,0.78,-0.43933,0.00026,13.78249]
[1776690330358,43.36,75215.83,0.78,-0.43933,0.00026,13.78249]
[1776690330446,43.36,75215.83,0.78,-0.43933,0.00026,13.78249]
[1776690330495,43.36,75216.17,0.78,-0.43924,0.00026,13.78208]
[1776690336431,43.36,75212.87,0.78,-0.44007,0.00026,13.77984]
[1776690343259,43.36,75213.01,0.78,-0.44004,0.00026,13.77967]
[1776690350530,43.36,75212.64,0.78,-0.44013,0.00026,13.7801]
[1776690353552,43.36,75215.77,0.78,-0.43932,0.00026,13.77636]
[1776690359116,43.36,75215.31,0.78,-0.43944,0.00026,13.77691]
[1776690360608,43.36,75223.43,0.78,-0.43733,0.00026,13.76696]
[1776690361808,43.37,75232.9,0.78,-0.43487,0.00026,13.75487]
[1776690364633,43.37,75242.06,0.78,-0.43249,0.00026,13.74269]
[1776690369665,43.37,75242.78,0.78,-0.4323,0.00026,13.74168]
[1776690370318,43.37,75242.78,0.78,-0.4323,0.00026,13.74168]
[1776690370355,43.37,75242.78,0.78,-0.4323,0.00026,13.74168]
[1776690370857,43.37,75242.78,0.78,-0.4323,0.00026,13.74168]
[1776690370868,43.37,75248.56,0.78,-0.43081,0.00026,13.73372]
[1776690372904,43.37,75248.06,0.78,-0.43094,0.00026,13.73443]
[1776690372687,43.37,75252.05,0.78,-0.4299,0.00026,13.72883]
[1776690373693,43.37,75252.53,0.78,-0.42978,0.00026,13.72817]
[1776690378718,43.38,75249.89,0.78,-0.43047,0.00026,13.73194]
[1776690378744,43.37,75233.62,0.78,-0.43469,0.00026,13.75399]
[1776690379736,43.37,75233.62,0.78,-0.43469,0.00026,13.75397]
[1776690380760,43.37,75239.55,0.78,-0.43315,0.00026,13.74609]
[1776690382757,43.37,75244.2,0.78,-0.43194,0.00026,13.73976]
[1776690385398,43.37,75246.02,0.78,-0.43147,0.00026,13.73728]
[1776690385427,43.37,75246.02,0.78,-0.43147,0.00026,13.73728]
[1776690385778,43.37,75249.25,0.78,-0.43063,0.00026,13.7328]
[1776690387086,43.37,75251.35,0.78,-0.43009,0.00026,13.72985]
[1776690387097,43.37,75251.35,0.78,-0.43009,0.00026,13.72985]
[1776690387792,43.37,75250.09,0.78,-0.43042,0.00026,13.73164]
[1776690392826,43.38,75247.27,0.78,-0.43114,0.00026,13.72944]
[1776690397861,43.39,75247.45,0.78,-0.4311,0.00026,13.72925]
[1776690402901,43.4,75245.24,0.78,-0.43168,0.00026,13.73237]
[1776690403935,43.4,75241.47,0.78,-0.43266,0.00026,13.73753]
[1776690404927,43.4,75241.47,0.78,-0.43266,0.00026,13.73753]
[1776690404971,43.4,75241.17,0.78,-0.43274,0.00026,13.73795]
[1776690405331,43.4,75241.17,0.78,-0.43274,0.00026,13.73795]
[1776690405340,43.4,75241.17,0.78,-0.43274,0.00026,13.73795]
[1776690405922,43.4,75234.49,0.78,-0.43447,0.00026,13.74683]
[1776690407344,43.4,75233.54,0.78,-0.43472,0.00026,13.74805]
[1776690407413,43.4,75233.54,0.78,-0.43472,0.00026,13.74805]
[1776690413258,43.38,75233.52,0.78,-0.4347,0.00026,13.74798]
[1776690415993,43.37,75228.82,0.78,-0.43591,0.00026,13.75399]
[1776690421034,43.36,75229.27,0.78,-0.43578,0.00026,13.75333]
[1776690425533,43.35,75229.71,0.78,-0.43565,0.00026,13.7527]
[1776690425611,43.35,75229.71,0.78,-0.43565,0.00026,13.7527]
[1776690425696,43.35,75240.94,0.78,-0.43274,0.00026,13.73786]
[1776690427625,43.35,75240.94,0.78,-0.43274,0.00026,13.73786]
[1776690427707,43.35,75240.94,0.78,-0.43274,0.00026,13.73786]
[1776690427810,43.36,75248.98,0.78,-0.43065,0.00026,13.72681]
[1776690433903,43.37,75245.14,0.78,-0.43166,0.00026,13.73223]
[1776690438632,43.37,75245.05,0.78,-0.43169,0.00026,13.73236]
[1776690438703,43.37,75245.05,0.78,-0.43169,0.00026,13.73236]
[1776690439754,43.37,75245.07,0.78,-0.43168,0.00026,13.73233]
[1776690439764,43.37,75245.07,0.78,-0.43168,0.00026,13.73233]
[1776690439971,43.37,75242.65,0.78,-0.43231,0.00026,13.73566]
[1776690440637,43.37,75242.65,0.78,-0.43231,0.00026,13.73566]
[1776690440737,43.37,75244.36,0.78,-0.43187,0.00026,13.73333]
[1776690441709,43.37,75244.36,0.78,-0.43187,0.00026,13.73333]
[1776690441779,43.37,75236.95,0.78,-0.43379,0.00026,13.74335]
[1776690442396,43.37,75233.74,0.78,-0.43463,0.00026,13.74759]
[1776690443803,43.37,75233.74,0.78,-0.43463,0.00026,13.74759]
[1776690443829,43.37,75233.74,0.78,-0.43463,0.00026,13.74759]
[1776690445288,43.37,75231.06,0.78,-0.43532,0.00026,13.75105]
[1776690445296,43.37,75231.06,0.78,-0.43532,0.00026,13.75105]
[1776690445978,43.36,75230.5,0.78,-0.43546,0.00026,13.75176]
[1776690448923,43.36,75226.72,0.78,-0.43644,0.00026,13.75657]
[1776690449236,43.36,75226.72,0.78,-0.43644,0.00026,13.75657]
[1776690449242,43.36,75226.72,0.78,-0.43644,0.00026,13.75657]
[1776690449305,43.36,75226.72,0.78,-0.43644,0.00026,13.75657]
[1776690449406,43.36,75225.05,0.78,-0.43687,0.00026,13.75868]
[1776690450610,43.36,75220.64,0.78,-0.43802,0.00026,13.76417]
[1776690456290,43.35,75221.22,0.78,-0.43784,0.00026,13.75723]
[1776690459999,43.35,75199.95,0.78,-0.44338,0.00026,13.78225]
[1776690460426,43.35,75191.24,0.78,-0.44566,0.00026,13.79172]
[1776690461790,43.35,75192.9,0.78,-0.44523,0.00026,13.78997]
[1776690462699,43.35,75192.9,0.78,-0.44523,0.00026,13.78997]
[1776690462710,43.35,75192.9,0.78,-0.44523,0.00026,13.78997]
[1776690462912,43.35,75192.9,0.78,-0.44523,0.00026,13.78997]
[1776690462984,43.35,75192.9,0.78,-0.44523,0.00026,13.78997]
[1776690462942,43.35,75192.06,0.78,-0.44545,0.00026,13.79087]
[1776690463465,43.35,75192.06,0.78,-0.44545,0.00026,13.79087]
[1776690463493,43.35,75191.49,0.78,-0.44559,0.00026,13.79147]
[1776690464209,43.35,75191.49,0.78,-0.44559,0.00026,13.79147]
[1776690464231,43.35,75191.49,0.78,-0.44559,0.00026,13.79147]
[1776690464833,43.35,75191.49,0.78,-0.44559,0.00026,13.79147]
[1776690464860,43.35,75191.49,0.78,-0.44559,0.00026,13.79147]
[1776690466080,43.35,75189.47,0.78,-0.44612,0.00026,13.79361]
[1776690466083,43.35,75189.47,0.78,-0.44612,0.00026,13.79361]
[1776690466886,43.35,75190.63,0.78,-0.44582,0.00026,13.79238]
[1776690469833,43.35,75191.67,0.78,-0.44555,0.00026,13.79128]
[1776690469901,43.35,75191.67,0.78,-0.44555,0.00026,13.79128]
[1776690469914,43.35,75186.86,0.78,-0.4468,0.00026,13.79633]
[1776690470392,43.35,75186.86,0.78,-0.44681,0.00026,13.79634]
[1776690475844,43.36,75187.99,0.78,-0.44652,0.00026,13.7952]
[1776690481137,43.38,75191.2,0.78,-0.44569,0.00026,13.79189]
[1776690486508,43.39,75191.99,0.78,-0.4455,0.00026,13.79111]
[1776690491152,43.4,75190.78,0.78,-0.44583,0.00026,13.79244]
[1776690491217,43.4,75190.78,0.78,-0.44583,0.00026,13.79244]
[1776690491718,43.4,75178.12,0.78,-0.44913,0.00026,13.80536]
[1776690492386,43.4,75178.12,0.78,-0.44913,0.00026,13.80536]
[1776690492400,43.4,75178.12,0.78,-0.44913,0.00026,13.80536]
[1776690492433,43.4,75178.12,0.78,-0.44913,0.00026,13.80536]
[1776690492493,43.4,75178.12,0.78,-0.44913,0.00026,13.80536]
[1776690492594,43.4,75175.68,0.78,-0.44977,0.00026,13.80773]
[1776690493589,43.4,75175.68,0.78,-0.44977,0.00026,13.80773]
[1776690493631,43.4,75175.68,0.78,-0.44977,0.00026,13.80773]
[1776690493642,43.4,75174.94,0.78,-0.44996,0.00026,13.80844]
[1776690494396,43.4,75174.94,0.78,-0.44996,0.00026,13.80844]
[1776690494822,43.39,75174.57,0.78,-0.45006,0.00026,13.80879]
[1776690501615,43.38,75171.75,0.78,-0.45079,0.00026,13.81144]
[1776690504636,43.38,75167.24,0.78,-0.45196,0.00026,13.81562]
[1776690509670,43.38,75164.06,0.78,-0.45279,0.00026,13.81849]
[1776690513997,43.37,75148.11,0.78,-0.45695,0.00026,13.8259]
[1776690515712,43.37,75143.43,0.78,-0.45818,0.00026,13.8296]
[1776690518947,43.41,75195.59,0.78,-0.44457,0.00026,13.78118]
[1776690520821,43.41,75194.69,0.78,-0.4448,0.00026,13.78216]
[1776690520967,43.41,75194.69,0.78,-0.4448,0.00026,13.78216]
[1776690521026,43.42,75236.09,0.78,-0.43403,0.00026,13.73245]
[1776690521424,43.42,75236.09,0.78,-0.43403,0.00026,13.73245]
[1776690521985,43.42,75236.09,0.78,-0.43403,0.00026,13.73245]
[1776690522030,43.42,75228.73,0.78,-0.43595,0.00026,13.74204]
[1776690522527,43.42,75228.73,0.78,-0.43595,0.00026,13.74204]
[1776690523014,43.42,75228.73,0.78,-0.43595,0.00026,13.74204]
[1776690523142,43.42,75228.73,0.78,-0.43595,0.00026,13.74204]
[1776690523078,43.42,75216.95,0.78,-0.43901,0.00026,13.75671]
[1776690523528,43.42,75216.95,0.78,-0.43901,0.00026,13.75671]
[1776690523814,43.42,75216.95,0.78,-0.43901,0.00026,13.75671]
[1776690523867,43.42,75216.95,0.78,-0.43901,0.00026,13.75671]
[1776690523968,43.42,75225.95,0.78,-0.43667,0.00026,13.74556]
[1776690524353,43.42,75225.95,0.78,-0.43667,0.00026,13.74556]
[1776690524832,43.42,75225.95,0.78,-0.43667,0.00026,13.74556]
[1776690524941,43.42,75225.95,0.78,-0.43667,0.00026,13.74556]
[1776690524983,43.42,75253.48,0.78,-0.42952,0.00026,13.70855]
[1776690525498,43.42,75253.48,0.78,-0.42952,0.00026,13.70855]
[1776690525825,43.42,75254.16,0.78,-0.42935,0.00026,13.70758]
[1776690526439,43.42,75254.16,0.78,-0.42935,0.00026,13.70758]
[1776690526773,43.42,75254.16,0.78,-0.42935,0.00026,13.70758]
[1776690526870,43.42,75254.16,0.78,-0.42935,0.00026,13.70758]
[1776690526883,43.42,75313.88,0.78,-0.41394,0.00026,13.61204]
[1776690527868,43.42,75336.12,0.78,-0.40824,0.00026,13.57127]
[1776690528595,43.42,75336.12,0.78,-0.40824,0.00026,13.57127]
[1776690528680,43.42,75336.12,0.78,-0.40824,0.00026,13.57127]
[1776690528841,43.42,75326.15,0.78,-0.41079,0.00026,13.58989]
[1776690529365,43.42,75326.15,0.78,-0.41079,0.00026,13.58989]
[1776690529832,43.42,75326.15,0.78,-0.41079,0.00026,13.58989]
[1776690529851,43.42,75308.36,0.78,-0.41535,0.00026,13.62171]
[1776690530833,43.42,75308.36,0.78,-0.41535,0.00026,13.62171]
[1776690531067,43.42,75308.36,0.78,-0.41535,0.00026,13.62171]
[1776690531117,43.42,75326.27,0.78,-0.41076,0.00026,13.58965]
[1776690531469,43.42,75326.27,0.78,-0.41076,0.00026,13.58965]
[1776690531956,43.42,75326.27,0.78,-0.41076,0.00026,13.58965]
[1776690532041,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690532484,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690532653,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690532705,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690532755,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690533031,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690533079,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690533152,43.42,75350.03,0.78,-0.40467,0.00026,13.54432]
[1776690533301,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690533491,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690533560,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690533612,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690533793,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690533828,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690533931,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690534010,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690534066,43.42,75349.82,0.78,-0.40473,0.00026,13.54473]
[1776690534160,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534252,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534282,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534375,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534408,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534550,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534598,43.42,75350.51,0.78,-0.40456,0.00026,13.54342]
[1776690534907,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535525,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535600,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535612,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535671,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535738,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535763,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535822,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535849,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690535910,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690536005,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690536031,43.42,75350.36,0.78,-0.4046,0.00026,13.54371]
[1776690536086,43.42,75359.04,0.78,-0.40238,0.00025,13.52631]
[1776690536359,43.42,75359.04,0.78,-0.40238,0.00025,13.52631]
[1776690536889,43.42,75359.04,0.78,-0.40238,0.00025,13.52631]
[1776690536952,43.42,75342.24,0.78,-0.40666,0.00026,13.55952]
[1776690537907,43.42,75342.24,0.78,-0.40667,0.00026,13.55956]
[1776690538419,43.42,75342.24,0.78,-0.40667,0.00026,13.55956]
[1776690538422,43.42,75342.24,0.78,-0.40667,0.00026,13.55956]
[1776690538915,43.42,75325.88,0.78,-0.41086,0.00026,13.59039]
[1776690540152,43.41,75285.01,0.78,-0.42136,0.00026,13.66074]
[1776690540420,43.41,75285.01,0.78,-0.42136,0.00026,13.66074]
[1776690540951,43.41,75285.01,0.78,-0.42136,0.00026,13.66074]
[1776690540956,43.41,75285.01,0.78,-0.42136,0.00026,13.66074]
[1776690541048,43.41,75285.94,0.78,-0.42112,0.00026,13.65923]
[1776690541765,43.41,75285.94,0.78,-0.42112,0.00026,13.65923]
[1776690541771,43.41,75285.94,0.78,-0.42112,0.00026,13.65923]
[1776690542079,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690542312,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690542638,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690542720,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690542779,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690542887,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690543063,43.42,75285.94,0.78,-0.42112,0.00026,13.65925]
[1776690543101,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690543520,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690543766,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690543817,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690544219,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690544219,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690544298,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690545121,43.42,75307.39,0.78,-0.4156,0.00026,13.62337]
[1776690544967,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545233,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545271,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545278,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545291,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545387,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545392,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545461,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545551,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545691,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545758,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545784,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690545902,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690546032,43.41,75317.57,0.78,-0.41298,0.00026,13.60541]
[1776690546115,43.41,75338.87,0.78,-0.40752,0.00026,13.56594]
[1776690546236,43.41,75338.87,0.78,-0.40752,0.00026,13.56594]
[1776690546548,43.41,75338.87,0.78,-0.40752,0.00026,13.56594]
[1776690546988,43.41,75338.87,0.78,-0.40752,0.00026,13.56595]
[1776690547420,43.41,75338.87,0.78,-0.40752,0.00026,13.56595]
[1776690548065,43.41,75357.66,0.78,-0.40272,0.00026,13.52904]
[1776690548199,43.41,75357.66,0.78,-0.40272,0.00026,13.52904]
[1776690549002,43.42,75357.66,0.78,-0.40273,0.00026,13.52909]
[1776690550290,43.42,75356.89,0.78,-0.40292,0.00026,13.53064]
[1776690550370,43.42,75356.89,0.78,-0.40292,0.00026,13.53064]
[1776690550382,43.42,75356.89,0.78,-0.40292,0.00026,13.53064]
[1776690551088,43.42,75356.89,0.78,-0.40292,0.00026,13.53064]
[1776690551118,43.42,75350.77,0.78,-0.40449,0.00026,13.54287]
[1776690551194,43.42,75350.77,0.78,-0.40449,0.00026,13.54287]
[1776690552024,43.42,75350.63,0.78,-0.40453,0.00026,13.54319]
[1776690553027,43.42,75342.67,0.78,-0.40656,0.00026,13.55875]
[1776690554560,43.42,75341.51,0.78,-0.40686,0.00026,13.561]
[1776690554569,43.42,75341.51,0.78,-0.40686,0.00026,13.561]
[1776690555041,43.42,75348.26,0.78,-0.40514,0.00026,13.54788]
[1776690555597,43.42,75348.26,0.78,-0.40514,0.00026,13.54788]
[1776690555682,43.42,75348.26,0.78,-0.40514,0.00026,13.54788]
[1776690556049,43.42,75351.75,0.78,-0.40425,0.00026,13.54103]
[1776690556219,43.42,75351.75,0.78,-0.40425,0.00026,13.54103]
[1776690556662,43.42,75351.75,0.78,-0.40425,0.00026,13.54103]
[1776690556999,43.42,75351.75,0.78,-0.40425,0.00026,13.54103]
[1776690557052,43.42,75351.75,0.78,-0.40425,0.00026,13.54103]
[1776690557168,43.42,75355.78,0.78,-0.40322,0.00026,13.53301]
[1776690557295,43.42,75355.78,0.78,-0.40322,0.00026,13.53301]
[1776690557384,43.42,75355.78,0.78,-0.40322,0.00026,13.53301]
[1776690557409,43.42,75355.78,0.78,-0.40322,0.00026,13.53301]
[1776690558064,43.42,75355.57,0.78,-0.40327,0.00026,13.53341]
[1776690558281,43.42,75355.57,0.78,-0.40327,0.00026,13.53341]
[1776690558286,43.42,75355.57,0.78,-0.40327,0.00026,13.53341]
[1776690558355,43.42,75355.57,0.78,-0.40327,0.00026,13.53341]
[1776690559152,43.42,75355.57,0.78,-0.40327,0.00026,13.53341]
[1776690559069,43.42,75361.63,0.78,-0.40173,0.00025,13.52116]
[1776690559545,43.42,75361.63,0.78,-0.40173,0.00025,13.52116]
[1776690559552,43.42,75361.63,0.78,-0.40173,0.00025,13.52116]
[1776690559683,43.42,75361.63,0.78,-0.40173,0.00025,13.52116]
[1776690560162,43.42,75361.63,0.78,-0.40173,0.00025,13.52116]
[1776690560280,43.42,75358.82,0.78,-0.40244,0.00025,13.52682]
[1776690560306,43.42,75358.82,0.78,-0.40244,0.00025,13.52682]
[1776690560478,43.42,75358.82,0.78,-0.40244,0.00025,13.52682]
[1776690560560,43.42,75358.82,0.78,-0.40244,0.00025,13.52682]
[1776690560621,43.42,75358.82,0.78,-0.40244,0.00025,13.52682]
[1776690560648,43.42,75358.82,0.78,-0.40244,0.00025,13.52682]
[1776690561083,43.42,75358.82,0.78,-0.40244,0.00025,13.52685]
[1776690562091,43.42,75349.7,0.78,-0.40477,0.00026,13.54506]
[1776690563098,43.42,75336.16,0.78,-0.40823,0.00026,13.57126]
[1776690564105,43.42,75324.84,0.78,-0.41113,0.00026,13.59236]
[1776690564254,43.42,75324.84,0.78,-0.41113,0.00026,13.59236]
[1776690564276,43.42,75324.84,0.78,-0.41113,0.00026,13.59236]
[1776690565112,43.42,75313.1,0.78,-0.41415,0.00026,13.61349]
[1776690565257,43.42,75313.1,0.78,-0.41415,0.00026,13.61349]
[1776690565296,43.42,75313.1,0.78,-0.41415,0.00026,13.61349]
[1776690565361,43.42,75313.1,0.78,-0.41415,0.00026,13.61349]
[1776690566119,43.42,75312.13,0.78,-0.4144,0.00026,13.61519]
[1776690566589,43.42,75312.13,0.78,-0.4144,0.00026,13.61519]
[1776690567134,43.42,75318.69,0.78,-0.41271,0.00026,13.6035]
[1776690568182,43.42,75325.82,0.78,-0.41088,0.00026,13.59051]
[1776690569189,43.42,75325.82,0.78,-0.41088,0.00026,13.59051]
[1776690569187,43.42,75329.36,0.78,-0.40997,0.00026,13.58397]
[1776690569239,43.42,75329.36,0.78,-0.40997,0.00026,13.58397]
[1776690570159,43.42,75329.36,0.78,-0.40997,0.00026,13.58397]
[1776690570217,43.42,75329.36,0.78,-0.40997,0.00026,13.584]
[1776690570295,43.42,75329.36,0.78,-0.40997,0.00026,13.584]
[1776690570581,43.42,75329.36,0.78,-0.40997,0.00026,13.584]
[1776690570621,43.42,75329.36,0.78,-0.40997,0.00026,13.584]
[1776690571160,43.42,75329.82,0.78,-0.40982,0.00026,13.57684]
[1776690571960,43.42,75329.82,0.78,-0.40982,0.00026,13.57684]
[1776690571984,43.42,75329.82,0.78,-0.40982,0.00026,13.57684]
[1776690572348,43.42,75329.31,0.78,-0.40995,0.00026,13.57778]
[1776690572373,43.42,75329.31,0.78,-0.40995,0.00026,13.57778]
[1776690573172,43.42,75324.79,0.78,-0.4111,0.00026,13.58611]
[1776690574733,43.42,75326.39,0.78,-0.41069,0.00026,13.58316]
[1776690574744,43.42,75326.39,0.78,-0.41069,0.00026,13.58316]
[1776690575194,43.42,75306.43,0.78,-0.41582,0.00026,13.61877]
[1776690578235,43.41,75303.61,0.78,-0.41654,0.00026,13.6236]
[1776690578257,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578285,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578312,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578386,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578429,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578469,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578502,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578576,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690578623,43.41,75304.86,0.78,-0.41621,0.00026,13.62142]
[1776690579222,43.41,75306.86,0.78,-0.41569,0.00026,13.61792]
[1776690579647,43.41,75306.86,0.78,-0.41569,0.00026,13.61792]
[1776690579730,43.41,75306.86,0.78,-0.41569,0.00026,13.61792]
[1776690579763,43.41,75306.86,0.78,-0.41569,0.00026,13.61792]
[1776690579937,43.41,75306.86,0.78,-0.41569,0.00026,13.61792]
[1776690580263,43.41,75314.86,0.78,-0.41363,0.00026,13.60386]
[1776690580419,43.41,75314.86,0.78,-0.41363,0.00026,13.60386]
[1776690580797,43.41,75314.86,0.78,-0.41363,0.00026,13.60386]
[1776690581238,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690581306,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690581357,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690581464,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690581473,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690582103,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690582164,43.41,75324.0,0.78,-0.41128,0.00026,13.58736]
[1776690582243,43.41,75320.22,0.78,-0.41225,0.00026,13.59423]
[1776690583519,43.4,75320.77,0.78,-0.41211,0.00026,13.59322]
[1776690584258,43.4,75321.07,0.78,-0.41203,0.00026,13.59266]
[1776690587499,43.4,75326.65,0.78,-0.41059,0.00026,13.5824]
[1776690592225,43.39,75326.33,0.78,-0.41066,0.00026,13.58293]
[1776690592238,43.39,75326.33,0.78,-0.41066,0.00026,13.58293]
[1776690591747,43.39,75318.83,0.78,-0.41259,0.00026,13.59659]
[1776690593208,43.39,75307.78,0.78,-0.41543,0.00026,13.61613]
[1776690593649,43.39,75307.78,0.78,-0.41543,0.00026,13.61613]
[1776690593708,43.39,75307.78,0.78,-0.41543,0.00026,13.61613]
[1776690594126,43.39,75306.47,0.78,-0.41576,0.00026,13.6184]
[1776690595607,43.39,75306.76,0.78,-0.41569,0.00026,13.61789]
[1776690595645,43.39,75306.76,0.78,-0.41569,0.00026,13.61789]
[1776690600696,43.39,75305.18,0.78,-0.41609,0.00026,13.6206]
[1776690601238,43.39,75308.73,0.78,-0.41517,0.00026,13.61441]
[1776690601739,43.39,75308.73,0.78,-0.41517,0.00026,13.61441]
[1776690601798,43.39,75308.73,0.78,-0.41517,0.00026,13.61441]
[1776690601840,43.39,75323.35,0.78,-0.41142,0.00026,13.58829]
[1776690602424,43.38,75323.35,0.78,-0.41141,0.00026,13.58826]
[1776690603805,43.38,75323.35,0.78,-0.41141,0.00026,13.58826]
[1776690604276,43.38,75325.32,0.78,-0.4109,0.00026,13.58462]
[1776690605181,43.38,75315.81,0.78,-0.41334,0.00026,13.60185]
[1776690607463,43.38,75311.32,0.78,-0.41449,0.00026,13.60975]
[1776690612497,43.37,75311.96,0.78,-0.41432,0.00026,13.60854]
[1776690613524,43.37,75315.51,0.78,-0.4134,0.00026,13.60225]
[1776690615252,43.37,75311.65,0.78,-0.41439,0.00026,13.60906]
[1776690617165,43.37,75299.32,0.78,-0.41757,0.00026,13.63035]
[1776690617611,43.37,75293.13,0.78,-0.41916,0.00026,13.64072]
[1776690621227,43.37,75295.54,0.78,-0.41854,0.00026,13.63673]
[1776690621236,43.37,75295.54,0.78,-0.41854,0.00026,13.63673]
[1776690620777,43.37,75281.08,0.78,-0.42228,0.00026,13.66029]
[1776690621939,43.37,75281.08,0.78,-0.42228,0.00026,13.66029]
[1776690622285,43.37,75276.46,0.78,-0.42346,0.00026,13.6675]
[1776690624016,43.36,75275.74,0.78,-0.42365,0.00026,13.66861]
[1776690624023,43.36,75275.74,0.78,-0.42365,0.00026,13.66861]
[1776690624083,43.36,75275.74,0.78,-0.42365,0.00026,13.66861]
[1776690624185,43.36,75277.51,0.78,-0.42319,0.00026,13.66584]
[1776690624964,43.36,75277.51,0.78,-0.42319,0.00026,13.66584]
[1776690625016,43.36,75277.51,0.78,-0.42319,0.00026,13.66584]
[1776690625117,43.36,75281.42,0.78,-0.42218,0.00026,13.65967]
[1776690625944,43.36,75281.42,0.78,-0.42218,0.00026,13.65967]
[1776690626013,43.36,75281.98,0.78,-0.42203,0.00026,13.65878]
[1776690631185,43.36,75281.42,0.78,-0.42218,0.00026,13.65967]
[1776690631286,43.37,75271.66,0.78,-0.42468,0.00026,13.66868]
[1776690636674,43.36,75270.04,0.78,-0.42509,0.00026,13.67112]
[1776690640702,43.36,75271.9,0.78,-0.42461,0.00026,13.66825]
[1776690641709,43.36,75272.46,0.78,-0.42446,0.00026,13.66738]
[1776690647752,43.36,75271.73,0.78,-0.42464,0.00026,13.66847]
[1776690648758,43.35,75275.58,0.78,-0.42365,0.00026,13.66251]
[1776690653886,43.35,75275.01,0.78,-0.42379,0.00026,13.66337]
[1776690653988,43.35,75287.06,0.78,-0.42067,0.00026,13.64422]
[1776690655811,43.35,75285.24,0.78,-0.42114,0.00026,13.64717]
[1776690659883,43.35,75281.51,0.78,-0.42211,0.00026,13.65317]
[1776690665134,43.36,75281.1,0.78,-0.42222,0.00026,13.65383]
[1776690665161,43.36,75277.6,0.78,-0.42312,0.00026,13.65936]
[1776690668164,43.36,75273.38,0.78,-0.42422,0.00026,13.66595]
[1776690669980,43.36,75268.2,0.78,-0.42556,0.00026,13.67388]
[1776690670809,43.36,75268.2,0.78,-0.42556,0.00026,13.67388]
[1776690670850,43.36,75268.2,0.78,-0.42556,0.00026,13.67388]
[1776690671678,43.36,75268.26,0.78,-0.42555,0.00026,13.6738]
[1776690671683,43.36,75268.26,0.78,-0.42555,0.00026,13.6738]
[1776690671988,43.36,75263.64,0.78,-0.42675,0.00026,13.68077]
[1776690673764,43.36,75263.64,0.78,-0.42675,0.00026,13.68078]
[1776690673795,43.36,75263.64,0.78,-0.42675,0.00026,13.68078]
[1776690676267,43.37,75260.21,0.78,-0.42764,0.00026,13.68587]
[1776690679280,43.37,75263.65,0.78,-0.42676,0.00026,13.68081]
[1776690682074,43.37,75271.2,0.78,-0.42481,0.00026,13.66947]
[1776690686515,43.38,75273.32,0.78,-0.42427,0.00026,13.66627]
[1776690686558,43.38,75273.32,0.78,-0.42427,0.00026,13.66627]
[1776690687107,43.38,75281.32,0.78,-0.4222,0.00026,13.65376]
[1776690687881,43.38,75281.32,0.78,-0.4222,0.00026,13.65376]
[1776690687978,43.38,75283.64,0.78,-0.4216,0.00026,13.65007]
[1776690691359,43.39,75297.64,0.78,-0.41796,0.00026,13.62086]
[1776690693149,43.39,75309.81,0.78,-0.41483,0.00026,13.59994]
[1776690694322,43.38,75310.96,0.78,-0.41452,0.00026,13.59788]
[1776690695398,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690695412,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690696057,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690696062,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690696071,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690696101,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690696170,43.38,75310.35,0.78,-0.41468,0.00026,13.59894]
[1776690698527,43.38,75309.38,0.78,-0.41492,0.00026,13.6006]
[1776690698561,43.38,75309.38,0.78,-0.41492,0.00026,13.6006]
[1776690704142,43.37,75310.26,0.78,-0.41469,0.00026,13.59898]
[1776690704243,43.37,75311.15,0.78,-0.41446,0.00026,13.59741]
[1776690709262,43.37,75309.08,0.78,-0.41498,0.00026,13.60097]
[1776690710667,43.37,75310.44,0.78,-0.41463,0.00026,13.59857]
[1776690710727,43.37,75310.44,0.78,-0.41463,0.00026,13.59857]
[1776690711276,43.37,75323.56,0.78,-0.41125,0.00026,13.57503]
[1776690712268,43.37,75323.56,0.78,-0.41125,0.00026,13.57503]
[1776690712288,43.37,75329.48,0.78,-0.40973,0.00026,13.56407]
[1776690713896,43.36,75329.48,0.78,-0.40973,0.00026,13.56405]
[1776690713938,43.36,75329.48,0.78,-0.40973,0.00026,13.56405]
[1776690713941,43.36,75329.48,0.78,-0.40973,0.00026,13.56405]
[1776690714302,43.36,75320.43,0.78,-0.41205,0.00026,13.58065]
[1776690715312,43.36,75316.89,0.78,-0.41296,0.00026,13.58702]
[1776690717029,43.36,75316.53,0.78,-0.41305,0.00026,13.58767]
[1776690717131,43.36,75316.53,0.78,-0.41305,0.00026,13.58767]
[1776690717324,43.36,75321.71,0.78,-0.41171,0.00026,13.57825]
[1776690717487,43.36,75321.71,0.78,-0.41171,0.00026,13.57825]
[1776690718332,43.35,75322.97,0.78,-0.41138,0.00026,13.57593]
[1776690719339,43.35,75327.5,0.78,-0.41022,0.00026,13.56757]
[1776690724373,43.34,75328.0,0.78,-0.41007,0.00026,13.5665]
[1776690725381,43.34,75321.13,0.78,-0.41183,0.00026,13.57911]
[1776690726392,43.34,75313.95,0.78,-0.41368,0.00026,13.59201]
[1776690731423,43.33,75314.34,0.78,-0.41357,0.00026,13.59122]
[1776690734445,43.33,75307.52,0.78,-0.41532,0.00026,13.60321]
[1776690735450,43.33,75301.29,0.78,-0.41693,0.00026,13.61396]
[1776690735892,43.33,75301.29,0.78,-0.41693,0.00026,13.61396]
[1776690735920,43.33,75301.29,0.78,-0.41693,0.00026,13.61396]
[1776690736462,43.33,75292.08,0.78,-0.41931,0.00026,13.62946]
[1776690736493,43.33,75292.08,0.78,-0.41931,0.00026,13.62946]
[1776690737464,43.33,75289.36,0.78,-0.42001,0.00026,13.63395]
[1776690738506,43.33,75290.12,0.78,-0.41981,0.00026,13.6327]
[1776690739622,43.33,75289.39,0.78,-0.42,0.00026,13.63389]
[1776690739707,43.33,75289.39,0.78,-0.42,0.00026,13.63389]
[1776690739713,43.33,75290.37,0.78,-0.41975,0.00026,13.63228]
[1776690740779,43.33,75290.37,0.78,-0.41975,0.00026,13.63228]
[1776690740809,43.33,75290.37,0.78,-0.41975,0.00026,13.63228]
[1776690741070,43.33,75290.37,0.78,-0.41975,0.00026,13.63228]
[1776690741109,43.33,75290.37,0.78,-0.41975,0.00026,13.63228]
[1776690741204,43.33,75295.68,0.78,-0.41837,0.00026,13.62345]
[1776690742288,43.33,75290.99,0.78,-0.41958,0.00026,13.63124]
[1776690744531,43.33,75289.31,0.78,-0.42002,0.00026,13.63398]
[1776690744541,43.33,75289.31,0.78,-0.42002,0.00026,13.63398]
[1776690749874,43.32,75291.8,0.78,-0.41937,0.00026,13.62984]
[1776690749903,43.32,75291.8,0.78,-0.41937,0.00026,13.62984]
[1776690750568,43.32,75294.53,0.78,-0.41866,0.00026,13.62529]
[1776690750669,43.32,75294.77,0.78,-0.41859,0.00026,13.62487]
[1776690753576,43.32,75289.88,0.78,-0.41982,0.00026,13.62668]
[1776690757496,43.32,75288.31,0.78,-0.42022,0.00026,13.62922]
[1776690757424,43.32,75274.08,0.78,-0.42391,0.00026,13.65192]
[1776690757660,43.32,75274.08,0.78,-0.42391,0.00026,13.65192]
[1776690758135,43.31,75261.31,0.78,-0.42722,0.00026,13.67126]
[1776690758655,43.31,75261.31,0.78,-0.42722,0.00026,13.67126]
[1776690759475,43.31,75261.31,0.78,-0.42722,0.00026,13.67126]
[1776690759379,43.32,75259.88,0.78,-0.4276,0.00026,13.6734]
[1776690759543,43.32,75259.88,0.78,-0.4276,0.00026,13.6734]
[1776690760452,43.32,75259.98,0.78,-0.42758,0.00026,13.67327]
[1776690764821,43.32,75262.3,0.78,-0.42698,0.00026,13.6699]
[1776690764826,43.32,75262.3,0.78,-0.42698,0.00026,13.6699]
[1776690764867,43.32,75262.57,0.78,-0.42691,0.00026,13.6695]
[1776690766792,43.33,75263.41,0.78,-0.4267,0.00026,13.66828]
[1776690766802,43.33,75263.41,0.78,-0.4267,0.00026,13.66828]
[1776690766824,43.33,75263.41,0.78,-0.4267,0.00026,13.66828]
[1776690767125,43.33,75263.95,0.78,-0.42656,0.00026,13.66747]
[1776690771702,43.33,75260.47,0.78,-0.42747,0.00026,13.67266]
[1776690776738,43.33,75259.32,0.78,-0.42777,0.00026,13.67436]
[1776690779062,43.33,75257.86,0.78,-0.42815,0.00026,13.67649]
[1776690779084,43.33,75257.86,0.78,-0.42815,0.00026,13.67649]
[1776690779164,43.33,75250.36,0.78,-0.4301,0.00026,13.68727]
[1776690780517,43.33,75250.36,0.78,-0.4301,0.00026,13.68727]
[1776690780526,43.33,75247.79,0.78,-0.43077,0.00026,13.69089]
[1776690781345,43.33,75242.47,0.78,-0.43215,0.00026,13.69827]
[1776690781939,43.33,75242.47,0.78,-0.43215,0.00026,13.69827]
[1776690781983,43.33,75242.47,0.78,-0.43215,0.00026,13.69827]
[1776690782146,43.33,75230.86,0.78,-0.43518,0.00026,13.71375]
[1776690782922,43.33,75230.86,0.78,-0.43518,0.00026,13.71375]
[1776690783303,43.33,75230.86,0.78,-0.43518,0.00026,13.71375]
[1776690783465,43.33,75230.86,0.78,-0.43518,0.00026,13.71375]
[1776690783464,43.33,75228.19,0.78,-0.43587,0.00026,13.71719]
[1776690783574,43.33,75228.19,0.78,-0.43587,0.00026,13.71719]
[1776690784142,43.33,75228.19,0.78,-0.43587,0.00026,13.71719]
[1776690784161,43.33,75228.19,0.78,-0.43587,0.00026,13.71719]
[1776690784237,43.33,75228.19,0.78,-0.43587,0.00026,13.71719]
[1776690784377,43.33,75228.19,0.78,-0.43587,0.00026,13.71719]
[1776690784458,43.33,75233.36,0.78,-0.43452,0.00026,13.71047]
[1776690784586,43.33,75233.36,0.78,-0.43452,0.00026,13.71047]
[1776690785269,43.33,75233.36,0.78,-0.43452,0.00026,13.71047]
[1776690785280,43.33,75233.36,0.78,-0.43452,0.00026,13.71047]
[1776690785285,43.33,75233.36,0.78,-0.43452,0.00026,13.71047]
[1776690785455,43.33,75238.09,0.78,-0.43329,0.00026,13.70418]
[1776690789447,43.32,75238.51,0.78,-0.43317,0.00026,13.70357]
[1776690789490,43.32,75238.51,0.78,-0.43317,0.00026,13.70357]
[1776690791043,43.32,75236.47,0.78,-0.4337,0.00026,13.7063]
[1776690791056,43.32,75236.47,0.78,-0.4337,0.00026,13.7063]
[1776690791109,43.32,75240.82,0.78,-0.43257,0.00026,13.70043]
[1776690795505,43.32,75240.68,0.78,-0.4326,0.00026,13.70059]
[1776690795584,43.32,75239.0,0.78,-0.43304,0.00026,13.70285]
[1776690797072,43.31,75237.73,0.78,-0.43336,0.00026,13.70455]
[1776690797163,43.31,75236.52,0.78,-0.43368,0.00026,13.70616]
[1776690799901,43.31,75240.8,0.78,-0.43256,0.00026,13.70037]
[1776690801916,43.31,75237.53,0.78,-0.43341,0.00026,13.7048]
[1776690806953,43.31,75235.53,0.78,-0.43393,0.00026,13.70743]
[1776690807958,43.31,75241.58,0.78,-0.43235,0.00026,13.69927]
[1776690812480,43.31,75252.42,0.78,-0.42951,0.00026,13.67794]
[1776690813998,43.31,75255.6,0.78,-0.42868,0.00026,13.67338]
[1776690818030,43.32,75261.08,0.78,-0.42727,0.00026,13.66542]
[1776690821052,43.32,75256.42,0.78,-0.42848,0.00026,13.67228]
[1776690825184,43.33,75259.69,0.78,-0.42764,0.00026,13.66755]
[1776690826156,43.33,75266.95,0.78,-0.42576,0.00026,13.65674]
[1776690829565,43.34,75273.29,0.78,-0.42412,0.00026,13.64713]
[1776690829735,43.34,75273.29,0.78,-0.42412,0.00026,13.64713]
[1776690829799,43.34,75273.29,0.78,-0.42412,0.00026,13.64713]
[1776690830517,43.34,75278.17,0.78,-0.42286,0.00026,13.6395]
[1776690830639,43.34,75278.17,0.78,-0.42286,0.00026,13.6395]
[1776690831508,43.34,75278.17,0.78,-0.42286,0.00026,13.6395]
[1776690831515,43.34,75278.17,0.78,-0.42286,0.00026,13.6395]
[1776690831526,43.34,75278.17,0.78,-0.42286,0.00026,13.6395]
[1776690831567,43.34,75281.69,0.78,-0.42195,0.00026,13.63392]
[1776690831745,43.34,75281.69,0.78,-0.42195,0.00026,13.63392]
[1776690832313,43.34,75285.28,0.78,-0.42102,0.00026,13.62815]
[1776690833347,43.34,75285.28,0.78,-0.42102,0.00026,13.62815]
[1776690833384,43.34,75285.28,0.78,-0.42102,0.00026,13.62815]
[1776690833533,43.34,75285.28,0.78,-0.42102,0.00026,13.62815]
[1776690833547,43.34,75286.46,0.78,-0.42071,0.00026,13.62622]
[1776690838171,43.33,75282.78,0.78,-0.42166,0.00026,13.63213]
[1776690841196,43.33,75279.16,0.78,-0.42259,0.00026,13.63784]
[1776690846263,43.32,75273.38,0.78,-0.42407,0.00026,13.6468]
[1776690847517,43.32,75269.64,0.78,-0.42504,0.00026,13.65253]
[1776690848596,43.32,75269.64,0.78,-0.42504,0.00026,13.65253]
[1776690848652,43.32,75269.64,0.78,-0.42504,0.00026,13.65253]
[1776690849732,43.32,75268.05,0.78,-0.42545,0.00026,13.65496]
[1776690849738,43.32,75268.05,0.78,-0.42545,0.00026,13.65496]
[1776690850456,43.32,75266.96,0.78,-0.42574,0.00026,13.65664]
[1776690853277,43.32,75260.93,0.78,-0.42731,0.00026,13.66568]
[1776690858314,43.33,75262.19,0.78,-0.42699,0.00026,13.66384]
[1776690864370,43.33,75260.08,0.78,-0.42754,0.00026,13.66697]
[1776690868398,43.33,75256.43,0.78,-0.42849,0.00026,13.67231]
[1776690872212,43.32,75253.93,0.78,-0.4291,0.00026,13.66963]
[1776690872288,43.32,75253.93,0.78,-0.4291,0.00026,13.66963]
[1776690872428,43.32,75247.81,0.78,-0.43069,0.00026,13.6783]
[1776690874074,43.32,75245.5,0.78,-0.43129,0.00026,13.68151]
[1776690874443,43.32,75246.11,0.78,-0.43113,0.00026,13.68065]
[1776690876905,43.31,75247.35,0.78,-0.4308,0.00026,13.67887]
[1776690876975,43.31,75247.35,0.78,-0.4308,0.00026,13.67887]
[1776690877567,43.31,75253.32,0.78,-0.42925,0.00026,13.67042]
[1776690877817,43.31,75253.32,0.78,-0.42925,0.00026,13.67042]
[1776690880090,43.32,75255.0,0.78,-0.42882,0.00026,13.66803]
[1776690880484,43.32,75253.76,0.78,-0.42914,0.00026,13.66983]
[1776690886528,43.33,75255.43,0.78,-0.42872,0.00026,13.66749]
[1776690891562,43.32,75256.62,0.78,-0.4284,0.00026,13.66573]
[1776690895590,43.32,75252.64,0.78,-0.42944,0.00026,13.67147]
[1776690898667,43.32,75246.35,0.78,-0.43107,0.00026,13.68032]
[1776690902643,43.32,75251.06,0.78,-0.42984,0.00026,13.67368]
[1776690903649,43.32,75261.67,0.78,-0.42708,0.00026,13.65829]
[1776690908684,43.33,75263.77,0.78,-0.42655,0.00026,13.65525]
[1776690912384,43.33,75263.97,0.78,-0.4265,0.00026,13.65497]
[1776690912467,43.33,75263.97,0.78,-0.4265,0.00026,13.65497]
[1776690912644,43.33,75263.97,0.78,-0.4265,0.00026,13.65497]
[1776690913382,43.34,75264.37,0.78,-0.42641,0.00026,13.65443]
[1776690913433,43.34,75264.37,0.78,-0.42641,0.00026,13.65443]
[1776690913497,43.34,75264.37,0.78,-0.42641,0.00026,13.65443]
[1776690913596,43.34,75265.65,0.78,-0.42608,0.00026,13.65252]
[1776690914670,43.34,75273.0,0.78,-0.42417,0.00026,13.64132]
[1776690914823,43.34,75273.0,0.78,-0.42417,0.00026,13.64132]
[1776690914901,43.34,75273.0,0.78,-0.42417,0.00026,13.64132]
[1776690915422,43.34,75277.24,0.78,-0.42307,0.00026,13.63471]
[1776690915953,43.34,75277.24,0.78,-0.42307,0.00026,13.63471]
[1776690916615,43.34,75283.91,0.78,-0.42134,0.00026,13.62409]
[1776690916812,43.34,75283.91,0.78,-0.42134,0.00026,13.62409]
[1776690916817,43.34,75283.91,0.78,-0.42134,0.00026,13.62409]
[1776690917612,43.34,75286.01,0.78,-0.42079,0.00026,13.62068]
[1776690918755,43.34,75285.47,0.78,-0.42093,0.00026,13.62155]
[1776690918774,43.34,75285.47,0.78,-0.42093,0.00026,13.62155]
[1776690927562,43.33,75285.73,0.78,-0.42086,0.00026,13.62107]
[1776690928516,43.33,75285.76,0.78,-0.42085,0.00026,13.621]
[1776690928586,43.33,75285.76,0.78,-0.42085,0.00026,13.621]
[1776690928912,43.33,75284.58,0.78,-0.42115,0.00026,13.62291]
[1776690928932,43.33,75284.16,0.78,-0.42126,0.00026,13.62358]
[1776690934808,43.33,75285.48,0.78,-0.42088,0.00026,13.61514]
[1776690939904,43.31,75282.74,0.78,-0.42157,0.00026,13.61943]
[1776690942925,43.31,75279.41,0.78,-0.42243,0.00026,13.62468]
[1776690947962,43.3,75276.36,0.78,-0.4232,0.00026,13.62938]
[1776690953305,43.29,75273.3,0.78,-0.42398,0.00026,13.63406]
[1776690953548,43.29,75268.84,0.78,-0.42514,0.00026,13.64092]
[1776690954551,43.29,75268.84,0.78,-0.42514,0.00026,13.64092]
[1776690954628,43.29,75268.84,0.78,-0.42514,0.00026,13.64092]
[1776690954652,43.29,75264.3,0.78,-0.42632,0.00026,13.64781]
[1776690955002,43.29,75264.3,0.78,-0.42632,0.00026,13.64781]
[1776690955022,43.29,75264.3,0.78,-0.42632,0.00026,13.64781]
[1776690955212,43.29,75263.46,0.78,-0.42654,0.00026,13.64907]
[1776690957310,43.29,75263.46,0.78,-0.42655,0.00026,13.64909]
[1776690957332,43.29,75263.46,0.78,-0.42655,0.00026,13.64909]
[1776690957658,43.29,75258.83,0.78,-0.42776,0.00026,13.65599]
[1776690957872,43.29,75258.83,0.78,-0.42776,0.00026,13.65599]
[1776690957919,43.29,75258.83,0.78,-0.42776,0.00026,13.65599]
[1776690959302,43.29,75257.26,0.78,-0.42817,0.00026,13.65829]
[1776690959313,43.29,75257.26,0.78,-0.42817,0.00026,13.65829]
[1776690959615,43.29,75255.72,0.78,-0.42857,0.00026,13.66054]
[1776690962672,43.29,75246.51,0.78,-0.43097,0.00026,13.67365]
[1776690963120,43.29,75246.51,0.78,-0.43097,0.00026,13.67365]
[1776690963176,43.29,75246.51,0.78,-0.43097,0.00026,13.67365]
[1776690963471,43.29,75246.51,0.78,-0.43097,0.00026,13.67365]
[1776690963495,43.29,75234.91,0.78,-0.43399,0.00026,13.68944]
[1776690964704,43.29,75234.91,0.78,-0.43399,0.00026,13.68944]
[1776690964709,43.29,75233.98,0.78,-0.43424,0.00026,13.69067]
[1776690964774,43.29,75233.98,0.78,-0.43424,0.00026,13.69067]
[1776690965263,43.29,75233.98,0.78,-0.43424,0.00026,13.69067]
[1776690965381,43.29,75233.98,0.78,-0.43424,0.00026,13.69067]
[1776690965430,43.29,75233.98,0.78,-0.43424,0.00026,13.69067]
[1776690965482,43.29,75233.98,0.78,-0.43424,0.00026,13.69067]
[1776690971124,43.29,75232.51,0.78,-0.43462,0.00026,13.6926]
[1776690974348,43.29,75235.34,0.78,-0.43388,0.00026,13.68885]
[1776690974412,43.29,75235.34,0.78,-0.43388,0.00026,13.68885]
[1776690975477,43.29,75236.9,0.78,-0.43347,0.00026,13.68677]
[1776690975578,43.29,75236.9,0.78,-0.43347,0.00026,13.68677]
[1776690980188,43.29,75230.73,0.78,-0.43509,0.00026,13.69494]
[1776690981415,43.29,75230.73,0.78,-0.43509,0.00026,13.69494]
[1776690981451,43.29,75230.73,0.78,-0.43509,0.00026,13.69494]
[1776690981585,43.29,75230.73,0.78,-0.43509,0.00026,13.69494]
[1776690981643,43.29,75229.46,0.78,-0.43542,0.00026,13.69659]
[1776690984605,43.29,75227.76,0.78,-0.43586,0.00026,13.69879]
[1776690984621,43.29,75227.76,0.78,-0.43586,0.00026,13.69879]
[1776690984706,43.29,75222.22,0.78,-0.43731,0.00026,13.70582]
[1776690984991,43.29,75222.22,0.78,-0.43731,0.00026,13.70582]
[1776690985059,43.29,75222.22,0.78,-0.43731,0.00026,13.70582]
[1776690985551,43.29,75210.86,0.78,-0.44028,0.00026,13.71968]
[1776690986660,43.29,75210.86,0.78,-0.44028,0.00026,13.71968]
[1776690986728,43.29,75210.86,0.78,-0.44028,0.00026,13.71968]
[1776690986678,43.29,75204.86,0.78,-0.44186,0.00026,13.72669]
[1776690987104,43.29,75204.86,0.78,-0.44186,0.00026,13.72669]
[1776690987113,43.29,75204.86,0.78,-0.44186,0.00026,13.72669]
[1776690987584,43.29,75204.86,0.78,-0.44186,0.00026,13.72669]
[1776690987632,43.29,75204.86,0.78,-0.44186,0.00026,13.72669]
[1776690987675,43.29,75200.44,0.78,-0.44301,0.00026,13.73172]
[1776690989721,43.29,75199.34,0.78,-0.4433,0.00026,13.73295]
[1776690989731,43.29,75199.34,0.78,-0.4433,0.00026,13.73295]
[1776690990260,43.29,75198.85,0.78,-0.44343,0.00026,13.73349]
[1776690995728,43.28,75199.69,0.78,-0.44318,0.00026,13.72631]
[1776690997627,43.28,75202.53,0.78,-0.44243,0.00026,13.72309]
[1776690997654,43.28,75202.53,0.78,-0.44243,0.00026,13.72309]
[1776690997716,43.28,75202.53,0.78,-0.44243,0.00026,13.72309]
[1776690997741,43.28,75202.53,0.78,-0.44243,0.00026,13.72309]
[1776690997728,43.28,75209.51,0.78,-0.4406,0.00026,13.715]
[1776690999735,43.28,75209.51,0.78,-0.4406,0.00026,13.715]
[1776690999798,43.28,75208.61,0.78,-0.44084,0.00026,13.71607]
[1776690999803,43.28,75208.61,0.78,-0.44084,0.00026,13.71607]
[1776691000329,43.28,75207.34,0.78,-0.44118,0.00026,13.71756]
[1776691001680,43.28,75199.62,0.78,-0.4432,0.00026,13.72639]
[1776691001990,43.28,75199.62,0.78,-0.4432,0.00026,13.72639]
[1776691002014,43.28,75199.62,0.78,-0.4432,0.00026,13.72639]
[1776691002747,43.28,75193.08,0.78,-0.44492,0.00026,13.7336]
[1776691003390,43.28,75193.08,0.78,-0.44492,0.00026,13.7336]
[1776691003755,43.28,75193.08,0.78,-0.44492,0.00026,13.7336]
[1776691003756,43.28,75181.04,0.78,-0.44808,0.00026,13.74618]
[1776691003833,43.28,75181.04,0.78,-0.44808,0.00026,13.74618]
[1776691004632,43.28,75177.89,0.78,-0.44891,0.00026,13.74933]
[1776691005373,43.27,75177.89,0.78,-0.4489,0.00026,13.74929]
[1776691006021,43.27,75177.89,0.78,-0.4489,0.00026,13.74929]
[1776691006378,43.27,75175.89,0.78,-0.44942,0.00026,13.75123]
[1776691010408,43.26,75170.55,0.78,-0.45082,0.00026,13.75635]
[1776691015441,43.25,75169.57,0.78,-0.45107,0.00026,13.75725]
[1776691017543,43.25,75165.89,0.78,-0.45204,0.00026,13.76067]
[1776691019519,43.25,75157.72,0.78,-0.45419,0.00026,13.76799]
[1776691020490,43.25,75153.81,0.78,-0.45523,0.00026,13.77135]
[1776691022496,43.26,75160.66,0.78,-0.45343,0.00026,13.76544]
[1776691026526,43.27,75164.36,0.78,-0.45246,0.00026,13.76213]
[1776691028544,43.27,75171.38,0.78,-0.45061,0.00026,13.75559]
[1776691031600,43.26,75162.25,0.78,-0.45301,0.00026,13.76402]
[1776691036601,43.26,75162.35,0.78,-0.45298,0.00026,13.76394]
[1776691040626,43.26,75157.34,0.78,-0.4543,0.00026,13.76836]
[1776691045661,43.27,75157.19,0.78,-0.45435,0.00026,13.7685]
[1776691048685,43.27,75148.66,0.78,-0.4566,0.00026,13.77568]
[1776691050698,43.27,75145.71,0.78,-0.45738,0.00026,13.77806]
[1776691053721,43.27,75138.98,0.78,-0.45914,0.00026,13.77711]
[1776691056831,43.27,75147.99,0.78,-0.45676,0.00026,13.77004]
[1776691059763,43.27,75151.55,0.78,-0.45582,0.00026,13.76712]
[1776691062786,43.27,75155.25,0.78,-0.45485,0.00026,13.764]
[1776691063873,43.27,75149.29,0.78,-0.45642,0.00026,13.769]
[1776691065825,43.28,75148.18,0.78,-0.45672,0.00026,13.76991]
[1776691067924,43.28,75151.65,0.78,-0.4558,0.00026,13.76705]
[1776691071847,43.28,75145.1,0.78,-0.45753,0.00026,13.77239]
[1776691076883,43.29,75145.14,0.78,-0.45753,0.00026,13.77238]
[1776691078897,43.29,75153.25,0.78,-0.45539,0.00026,13.76574]
[1776691080919,43.29,75157.85,0.78,-0.45417,0.00026,13.7618]
[1776691081936,43.29,75154.58,0.78,-0.45504,0.00026,13.76462]
[1776691084942,43.29,75145.98,0.78,-0.45731,0.00026,13.77172]
[1776691088971,43.29,75139.61,0.78,-0.45899,0.00026,13.77669]
[1776691089977,43.29,75135.87,0.78,-0.45998,0.00026,13.7795]
[1776691095704,43.3,75134.67,0.78,-0.4603,0.00026,13.78039]
[1776691098921,43.3,75130.73,0.78,-0.46134,0.00026,13.78323]
[1776691104076,43.31,75133.91,0.78,-0.46051,0.00026,13.78097]
[1776691109111,43.31,75134.27,0.78,-0.46041,0.00026,13.78071]
[1776691115647,43.31,75130.75,0.78,-0.46133,0.00026,13.77705]
[1776691121197,43.32,75130.54,0.78,-0.46139,0.00026,13.77722]
[1776691125226,43.32,75122.82,0.78,-0.46343,0.00026,13.78249]
[1776691130836,43.32,75120.61,0.78,-0.46402,0.00026,13.78393]
[1776691130907,43.32,75120.61,0.78,-0.46402,0.00026,13.78393]
[1776691130988,43.32,75115.83,0.78,-0.46528,0.00026,13.78694]
[1776691132886,43.32,75112.83,0.78,-0.46608,0.00026,13.78876]
[1776691136305,43.32,75102.76,0.78,-0.46874,0.00026,13.79447]
[1776691139048,43.32,75099.14,0.78,-0.4697,0.00026,13.79637]
[1776691140016,43.32,75099.14,0.78,-0.4697,0.00026,13.79637]
[1776691140027,43.32,75099.14,0.78,-0.4697,0.00026,13.79637]
[1776691141049,43.32,75096.63,0.78,-0.47036,0.00026,13.79764]
[1776691141435,43.32,75096.63,0.78,-0.47036,0.00026,13.79764]
[1776691141445,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142150,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142202,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142415,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142446,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142570,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142599,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142626,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142656,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691142950,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691143040,43.32,75093.26,0.78,-0.47125,0.00026,13.79928]
[1776691143033,43.31,75100.22,0.78,-0.46941,0.00026,13.7958]
[1776691143087,43.31,75100.22,0.78,-0.46941,0.00026,13.7958]
[1776691143137,43.31,75100.22,0.78,-0.46941,0.00026,13.7958]
[1776691143551,43.31,75100.22,0.78,-0.46941,0.00026,13.7958]
[1776691144566,43.31,75091.23,0.78,-0.47179,0.00026,13.80024]
[1776691150803,43.31,75091.37,0.78,-0.47175,0.00026,13.80017]
[1776691150818,43.31,75091.37,0.78,-0.47175,0.00026,13.80017]
[1776691150858,43.31,75091.37,0.78,-0.47175,0.00026,13.80017]
[1776691150883,43.31,75096.03,0.78,-0.47052,0.00026,13.79793]
[1776691151542,43.31,75096.03,0.78,-0.47052,0.00026,13.79793]
[1776691151549,43.31,75096.03,0.78,-0.47052,0.00026,13.79793]
[1776691151647,43.31,75096.03,0.78,-0.47052,0.00026,13.79793]
[1776691151749,43.31,75095.64,0.78,-0.47062,0.00026,13.79812]
[1776691153565,43.31,75095.64,0.78,-0.47062,0.00026,13.79812]
[1776691153571,43.31,75095.64,0.78,-0.47062,0.00026,13.79812]
[1776691153584,43.31,75095.64,0.78,-0.47062,0.00026,13.79812]
[1776691153651,43.31,75094.55,0.78,-0.47091,0.00026,13.79865]
[1776691155594,43.31,75094.17,0.78,-0.47101,0.00026,13.79884]
[1776691155605,43.31,75094.27,0.78,-0.47098,0.00026,13.79879]
[1776691162027,43.3,75096.73,0.78,-0.47033,0.00026,13.79757]
[1776691162089,43.3,75096.43,0.78,-0.47041,0.00026,13.79772]
[1776691163505,43.3,75100.12,0.78,-0.46943,0.00026,13.79584]
[1776691164561,43.3,75104.02,0.78,-0.4684,0.00026,13.79376]
[1776691165719,43.3,75104.02,0.78,-0.4684,0.00026,13.79376]
[1776691165784,43.3,75103.36,0.78,-0.46857,0.00026,13.79412]
[1776691170861,43.3,75105.73,0.78,-0.46794,0.00026,13.79282]
[1776691174582,43.31,75110.39,0.78,-0.4667,0.00026,13.78399]
[1776691179720,43.32,75110.68,0.78,-0.46663,0.00026,13.78384]
[1776691185663,43.32,75112.79,0.78,-0.46607,0.00026,13.7826]
[1776691188999,43.32,75114.29,0.78,-0.46568,0.00026,13.7817]
[1776691189050,43.32,75114.29,0.78,-0.46568,0.00026,13.7817]
[1776691189999,43.32,75120.89,0.78,-0.46393,0.00026,13.77756]
[1776691191988,43.32,75121.25,0.78,-0.46384,0.00026,13.77732]
[1776691192062,43.32,75121.25,0.78,-0.46384,0.00026,13.77732]
[1776691192090,43.32,75123.22,0.78,-0.46332,0.00026,13.77604]
[1776691195035,43.33,75124.01,0.78,-0.46311,0.00026,13.77552]
[1776691195080,43.33,75124.01,0.78,-0.46311,0.00026,13.77552]
[1776691196039,43.33,75126.96,0.78,-0.46233,0.00026,13.77354]
[1776691196100,43.33,75127.92,0.78,-0.46208,0.00026,13.77288]
[1776691200122,43.33,75128.37,0.78,-0.46196,0.00026,13.77258]
[1776691200176,43.33,75128.37,0.78,-0.46196,0.00026,13.77258]
[1776691202102,43.34,75128.58,0.78,-0.46191,0.00026,13.77243]
[1776691202785,43.34,75129.34,0.78,-0.46171,0.00026,13.77191]
[1776691207833,43.34,75131.26,0.78,-0.4612,0.00026,13.77057]
[1776691210056,43.35,75123.87,0.78,-0.46316,0.00026,13.77565]
[1776691211863,43.35,75116.52,0.78,-0.4651,0.00026,13.78037]
[1776691212872,43.35,75112.53,0.78,-0.46616,0.00026,13.7828]
[1776691217915,43.35,75111.67,0.78,-0.46639,0.00026,13.78331]
[1776691217966,43.35,75115.79,0.78,-0.4653,0.00026,13.78083]
[1776691218933,43.35,75119.98,0.78,-0.46419,0.00026,13.7782]
[1776691222941,43.35,75123.99,0.78,-0.46313,0.00026,13.77559]
[1776691228984,43.36,75126.52,0.78,-0.46247,0.00026,13.7739]
[1776691232014,43.36,75135.52,0.78,-0.46008,0.00026,13.76135]
[1776691235040,43.36,75132.09,0.78,-0.46099,0.00026,13.76384]
[1776691236036,43.37,75127.47,0.78,-0.46221,0.00026,13.76708]
[1776691240066,43.37,75121.84,0.78,-0.4637,0.00026,13.77085]
[1776691245098,43.38,75124.2,0.78,-0.46308,0.00026,13.76932]
[1776691251140,43.39,75124.28,0.78,-0.46307,0.00026,13.76928]
[1776691254167,43.39,75119.05,0.78,-0.46445,0.00026,13.77269]
[1776691259196,43.39,75122.72,0.78,-0.46348,0.00026,13.77032]
[1776691264642,43.4,75124.2,0.78,-0.46309,0.00026,13.76936]
[1776691267253,43.41,75118.89,0.78,-0.4645,0.00026,13.77282]
[1776691272416,43.41,75117.75,0.78,-0.4648,0.00026,13.77354]
[1776691278330,43.4,75114.47,0.78,-0.46566,0.00026,13.77553]
[1776691283365,43.39,75113.74,0.78,-0.46585,0.00026,13.77596]
[1776691286145,43.39,75120.15,0.78,-0.46416,0.00026,13.77198]
[1776691286875,43.39,75117.11,0.78,-0.46496,0.00026,13.7739]
[1776691292429,43.38,75118.76,0.78,-0.4645,0.00026,13.76664]
[1776691297085,43.37,75115.47,0.78,-0.46537,0.00026,13.76868]
[1776691302290,43.36,75116.73,0.78,-0.46503,0.00026,13.76789]
[1776691305834,43.35,75107.71,0.78,-0.46741,0.00026,13.77323]
[1776691306832,43.35,75099.71,0.78,-0.46953,0.00026,13.77757]
[1776691308570,43.35,75094.56,0.78,-0.4709,0.00027,13.78015]
[1776691313578,43.36,75093.71,0.78,-0.47112,0.00026,13.78057]
[1776691317211,43.36,75097.48,0.78,-0.47013,0.00026,13.77872]
[1776691322641,43.37,75099.73,0.78,-0.46954,0.00026,13.77759]
[1776691327677,43.37,75101.2,0.78,-0.46915,0.00026,13.77681]
[1776691332712,43.37,75098.39,0.78,-0.46989,0.00026,13.77827]
[1776691337806,43.37,75100.67,0.78,-0.46929,0.00026,13.77709]
[1776691343791,43.37,75101.6,0.78,-0.46904,0.00026,13.7766]
[1776691344797,43.37,75105.61,0.78,-0.46798,0.00026,13.77443]
[1776691349832,43.37,75104.51,0.78,-0.46827,0.00026,13.77504]
[1776691354867,43.37,75101.75,0.78,-0.46899,0.00026,13.77033]
[1776691357182,43.37,75098.72,0.78,-0.46979,0.00026,13.77191]
[1776691360177,43.37,75095.49,0.78,-0.47065,0.00026,13.77353]
[1776691365944,43.37,75092.8,0.78,-0.47136,0.00027,13.77483]
[1776691367958,43.37,75096.05,0.78,-0.4705,0.00026,13.77326]
[1776691373011,43.37,75099.52,0.78,-0.46958,0.00026,13.7715]
[1776691378043,43.37,75104.44,0.78,-0.46828,0.00026,13.76889]
[1776691379203,43.37,75109.27,0.78,-0.467,0.00026,13.76618]
[1776691380256,43.37,75133.1,0.78,-0.4607,0.00026,13.75073]
[1776691382084,43.37,75134.18,0.78,-0.46041,0.00026,13.74996]
[1776691383090,43.38,75126.45,0.78,-0.46246,0.00026,13.7554]
[1776691386110,43.38,75119.76,0.78,-0.46423,0.00026,13.75982]
[1776691391146,43.39,75118.24,0.78,-0.46464,0.00026,13.7608]
[1776691396181,43.4,75118.6,0.78,-0.46455,0.00026,13.76059]
[1776691397188,43.4,75129.09,0.78,-0.46178,0.00026,13.75363]
[1776691401215,43.4,75124.47,0.78,-0.463,0.00026,13.75679]
[1776691404236,43.41,75119.81,0.78,-0.46423,0.00026,13.75984]
[1776691407258,43.41,75116.68,0.78,-0.46506,0.00026,13.76182]
[1776691410283,43.41,75109.46,0.78,-0.46697,0.00026,13.76614]
[1776691413302,43.41,75104.78,0.78,-0.4682,0.00026,13.76257]
[1776691418339,43.41,75110.08,0.78,-0.4668,0.00026,13.75958]
[1776691420358,43.42,75116.52,0.78,-0.4651,0.00026,13.75573]
[1776691425387,43.42,75119.45,0.78,-0.46433,0.00026,13.75391]
[1776691431145,43.42,75121.98,0.78,-0.46366,0.00026,13.75228]
[1776691436389,43.42,75121.09,0.78,-0.46389,0.00026,13.75284]
[1776691442368,43.41,75122.02,0.78,-0.46364,0.00026,13.75222]
[1776691446322,43.4,75125.15,0.78,-0.46281,0.00026,13.75014]
[1776691448909,43.4,75114.51,0.78,-0.46562,0.00026,13.75694]
[1776691451288,43.4,75108.05,0.78,-0.46733,0.00026,13.76073]
[1776691454590,43.4,75104.5,0.78,-0.46827,0.00026,13.7627]
[1776691456631,43.39,75090.78,0.78,-0.4719,0.00027,13.76962]
[1776691461359,43.4,75085.14,0.78,-0.4734,0.00027,13.77214]
[1776691466794,43.4,75083.09,0.78,-0.47394,0.00027,13.77301]
[1776691471854,43.41,75086.23,0.78,-0.47311,0.00027,13.77168]
[1776691477751,43.42,75086.88,0.78,-0.47294,0.00027,13.76521]
[1776691482791,43.42,75084.55,0.78,-0.47356,0.00027,13.76623]
[1776691484710,43.42,75083.51,0.78,-0.47383,0.00027,13.76667]
[1776691484802,43.43,75083.51,0.78,-0.47383,0.00027,13.76667]
[1776691486382,43.43,75079.08,0.78,-0.47501,0.00027,13.76846]
[1776691487699,43.43,75079.08,0.78,-0.47501,0.00027,13.76846]
[1776691488342,43.43,75069.42,0.78,-0.47757,0.00027,13.77196]
[1776691491143,43.43,75068.83,0.78,-0.47773,0.00027,13.77215]
[1776691491263,43.43,75068.83,0.78,-0.47773,0.00027,13.77215]
[1776691491389,43.43,75068.83,0.78,-0.47773,0.00027,13.77215]
[1776691491424,43.43,75068.83,0.78,-0.47773,0.00027,13.77215]
[1776691491485,43.43,75068.83,0.78,-0.47773,0.00027,13.77215]
[1776691491511,43.43,75068.54,0.78,-0.4778,0.00027,13.77225]
[1776691491542,43.43,75068.54,0.78,-0.4778,0.00027,13.77225]
[1776691491638,43.43,75068.54,0.78,-0.4778,0.00027,13.77225]
[1776691491735,43.43,75068.54,0.78,-0.4778,0.00027,13.77225]
[1776691492134,43.43,75054.85,0.78,-0.48144,0.00027,13.77616]
[1776691493268,43.43,75047.61,0.78,-0.48336,0.00027,13.77776]
[1776691493879,43.42,75047.25,0.78,-0.48345,0.00027,13.77783]
[1776691495271,43.42,75030.89,0.78,-0.4878,0.00027,13.78024]
[1776691496392,43.42,75027.78,0.78,-0.48862,0.00027,13.78051]
[1776691497401,43.42,75019.41,0.78,-0.49085,0.00027,13.78095]
[1776691498914,43.42,75017.94,0.78,-0.49124,0.00027,13.78098]
[1776691499479,43.42,75017.94,0.78,-0.49124,0.00027,13.78098]
[1776691499545,43.42,75017.94,0.78,-0.49124,0.00027,13.78098]
[1776691499623,43.42,75017.94,0.78,-0.49124,0.00027,13.78098]
[1776691499935,43.42,75017.94,0.78,-0.49124,0.00027,13.78098]
[1776691499955,43.42,75017.94,0.78,-0.49124,0.00027,13.78098]
[1776691500011,43.42,75020.37,0.78,-0.49059,0.00027,13.78092]
[1776691501441,43.42,75020.37,0.78,-0.49059,0.00027,13.78092]
[1776691501437,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691501454,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691501513,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691502109,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691502122,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691502183,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691502238,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691502369,43.42,75023.29,0.78,-0.48982,0.00027,13.7808]
[1776691502429,43.42,75023.16,0.78,-0.48985,0.00027,13.78081]
[1776691502585,43.42,75023.16,0.78,-0.48985,0.00027,13.78081]
[1776691502700,43.42,75023.16,0.78,-0.48985,0.00027,13.78081]
[1776691502880,43.42,75023.16,0.78,-0.48985,0.00027,13.78081]
[1776691502912,43.42,75023.16,0.78,-0.48985,0.00027,13.78081]
[1776691503431,43.42,75023.16,0.78,-0.48985,0.00027,13.78081]
[1776691503471,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691503546,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691503619,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691503821,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691503894,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691503952,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691504562,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691504643,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691505266,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691505319,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691505334,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691505393,43.42,75032.07,0.78,-0.48748,0.00027,13.78012]
[1776691505450,43.42,75035.51,0.78,-0.48657,0.00027,13.77972]
[1776691507977,43.42,75028.74,0.78,-0.48837,0.00027,13.78043]
[1776691513013,43.42,75034.96,0.78,-0.48672,0.00027,13.77979]
[1776691515595,43.42,75032.6,0.78,-0.48734,0.00027,13.78006]
[1776691515606,43.42,75032.6,0.78,-0.48734,0.00027,13.78006]
[1776691515643,43.42,75032.6,0.78,-0.48734,0.00027,13.78006]
[1776691516034,43.42,75031.99,0.78,-0.48751,0.00027,13.78013]
[1776691518974,43.42,75031.09,0.78,-0.48775,0.00027,13.78022]
[1776691519002,43.42,75031.09,0.78,-0.48775,0.00027,13.78022]
[1776691519185,43.42,75039.15,0.78,-0.4856,0.00027,13.77923]
[1776691520063,43.42,75039.15,0.78,-0.4856,0.00027,13.77923]
[1776691520119,43.42,75041.44,0.78,-0.485,0.00027,13.77887]
[1776691526104,43.41,75040.74,0.78,-0.48518,0.00027,13.77898]
[1776691527112,43.41,75045.79,0.78,-0.48384,0.00027,13.77811]
[1776691531075,43.41,75047.9,0.78,-0.48328,0.00027,13.7777]
[1776691531132,43.41,75047.9,0.78,-0.48328,0.00027,13.7777]
[1776691531145,43.41,75055.69,0.78,-0.4812,0.00027,13.76975]
[1776691532165,43.41,75055.69,0.78,-0.4812,0.00027,13.76975]
[1776691532430,43.41,75056.53,0.78,-0.48098,0.00027,13.76954]
[1776691534398,43.41,75052.99,0.78,-0.48192,0.00027,13.77041]
[1776691536174,43.43,75049.29,0.78,-0.48291,0.00027,13.77123]
[1776691538188,43.43,75046.16,0.78,-0.48374,0.00027,13.77186]
[1776691541475,43.44,75029.35,0.78,-0.48821,0.00027,13.7742]
[1776691543225,43.44,75021.22,0.78,-0.49037,0.00027,13.77471]
[1776691547358,43.44,75016.56,0.78,-0.49161,0.00027,13.77482]
[1776691550444,43.44,75015.0,0.78,-0.49202,0.00027,13.77483]
[1776691550411,43.44,75029.44,0.78,-0.48818,0.00027,13.77419]
[1776691551282,43.44,75029.44,0.78,-0.48818,0.00027,13.77419]
[1776691552426,43.44,75029.44,0.78,-0.48818,0.00027,13.77419]
[1776691552289,43.44,75026.87,0.78,-0.48887,0.00027,13.7744]
[1776691552795,43.44,75026.87,0.78,-0.48887,0.00027,13.7744]
[1776691552847,43.44,75026.87,0.78,-0.48887,0.00027,13.7744]
[1776691553397,43.44,75026.87,0.78,-0.48887,0.00027,13.7744]
[1776691553974,43.44,75026.04,0.78,-0.48909,0.00027,13.77446]
[1776691554020,43.44,75026.04,0.78,-0.48909,0.00027,13.77446]
[1776691554143,43.44,75026.04,0.78,-0.48909,0.00027,13.77446]
[1776691554423,43.44,75026.04,0.78,-0.48909,0.00027,13.77446]
[1776691554428,43.44,75044.34,0.78,-0.48422,0.00027,13.7722]
[1776691556340,43.44,75044.36,0.78,-0.48422,0.00027,13.77219]
[1776691556603,43.44,75044.36,0.78,-0.48422,0.00027,13.77219]
[1776691557344,43.44,75043.77,0.78,-0.48438,0.00027,13.7723]
[1776691558043,43.44,75043.77,0.78,-0.48438,0.00027,13.7723]
[1776691558351,43.44,75073.2,0.78,-0.47657,0.00027,13.76448]
[1776691558699,43.44,75073.2,0.78,-0.47657,0.00027,13.76448]
[1776691558702,43.44,75073.2,0.78,-0.47657,0.00027,13.76448]
[1776691559128,43.44,75073.2,0.78,-0.47657,0.00027,13.76448]
[1776691559252,43.44,75073.2,0.78,-0.47657,0.00027,13.76448]
[1776691559425,43.44,75073.2,0.78,-0.47657,0.00027,13.76448]
[1776691559445,43.44,75088.02,0.78,-0.47264,0.00027,13.75854]
[1776691559839,43.44,75088.02,0.78,-0.47264,0.00027,13.75854]
[1776691559995,43.44,75088.02,0.78,-0.47264,0.00027,13.75854]
[1776691560403,43.45,75088.62,0.78,-0.47248,0.00026,13.75828]
[1776691561378,43.45,75095.85,0.78,-0.47056,0.00026,13.75487]
[1776691563598,43.45,75094.53,0.78,-0.47091,0.00026,13.75552]
[1776691563675,43.45,75094.53,0.78,-0.47091,0.00026,13.75552]
[1776691564399,43.45,75093.88,0.78,-0.47108,0.00026,13.75583]
[1776691565347,43.45,75093.88,0.78,-0.47108,0.00026,13.75583]
[1776691565404,43.45,75093.88,0.78,-0.47108,0.00026,13.75583]
[1776691565527,43.45,75088.11,0.78,-0.47261,0.00027,13.7585]
[1776691566039,43.45,75088.11,0.78,-0.47261,0.00027,13.7585]
[1776691566098,43.45,75088.11,0.78,-0.47261,0.00027,13.7585]
[1776691566414,43.44,75088.11,0.78,-0.47261,0.00027,13.7585]
[1776691566909,43.44,75088.11,0.78,-0.47261,0.00027,13.7585]
[1776691567028,43.44,75088.11,0.78,-0.47261,0.00027,13.7585]
[1776691567431,43.44,75080.78,0.78,-0.47456,0.00027,13.76161]
[1776691568436,43.44,75071.56,0.78,-0.477,0.00027,13.76505]
[1776691570388,43.45,75069.18,0.78,-0.47763,0.00027,13.76586]
[1776691570395,43.45,75069.18,0.78,-0.47763,0.00027,13.76586]
[1776691570444,43.45,75069.18,0.78,-0.47763,0.00027,13.76586]
[1776691570448,43.45,75069.44,0.78,-0.47756,0.00027,13.76577]
[1776691572459,43.45,75065.41,0.78,-0.47863,0.00027,13.76706]
[1776691572657,43.45,75065.41,0.78,-0.47863,0.00027,13.76706]
[1776691572696,43.45,75065.41,0.78,-0.47863,0.00027,13.76706]
[1776691572750,43.45,75065.41,0.78,-0.47863,0.00027,13.76706]
[1776691573466,43.45,75064.32,0.78,-0.47892,0.00027,13.7674]
[1776691574700,43.45,75063.63,0.78,-0.47911,0.00027,13.7676]
[1776691575055,43.45,75063.63,0.78,-0.47911,0.00027,13.7676]
[1776691575090,43.45,75063.63,0.78,-0.47911,0.00027,13.7676]
[1776691575483,43.45,75068.94,0.78,-0.4777,0.00027,13.76594]
[1776691576698,43.45,75070.97,0.78,-0.47716,0.00027,13.76526]
[1776691576701,43.45,75070.97,0.78,-0.47716,0.00027,13.76526]
[1776691576743,43.45,75070.97,0.78,-0.47716,0.00027,13.76526]
[1776691577540,43.45,75068.1,0.78,-0.47792,0.00027,13.76622]
[1776691582768,43.45,75068.31,0.78,-0.47786,0.00027,13.76615]
[1776691587788,43.45,75070.98,0.78,-0.47716,0.00027,13.76526]
[1776691590432,43.45,75073.89,0.78,-0.47639,0.00027,13.76424]
[1776691591566,43.45,75076.74,0.78,-0.47562,0.00027,13.757]
[1776691596597,43.46,75079.1,0.78,-0.475,0.00027,13.75609]
[1776691597485,43.46,75073.39,0.78,-0.47651,0.00027,13.75823]
[1776691602495,43.46,75073.5,0.78,-0.47648,0.00027,13.75819]
[1776691607282,43.46,75078.51,0.78,-0.47516,0.00027,13.75633]
[1776691608575,43.46,75082.41,0.78,-0.47412,0.00027,13.75477]
[1776691613600,43.47,75082.52,0.78,-0.4741,0.00027,13.75473]
[1776691618627,43.47,75082.39,0.78,-0.47413,0.00027,13.75479]
[1776691621070,43.48,75081.64,0.78,-0.47433,0.00027,13.7551]
[1776691621231,43.48,75081.64,0.78,-0.47433,0.00027,13.7551]
[1776691621395,43.48,75081.64,0.78,-0.47433,0.00027,13.7551]
[1776691622514,43.48,75092.61,0.78,-0.47143,0.00026,13.75027]
[1776691623845,43.48,75092.61,0.78,-0.47143,0.00026,13.75028]
[1776691623920,43.48,75092.61,0.78,-0.47143,0.00026,13.75028]
[1776691623969,43.48,75092.61,0.78,-0.47143,0.00026,13.75028]
[1776691624043,43.48,75092.61,0.78,-0.47143,0.00026,13.75028]
[1776691624059,43.48,75097.06,0.78,-0.47025,0.00026,13.74811]
[1776691625296,43.48,75097.06,0.78,-0.47025,0.00026,13.74811]
[1776691625358,43.48,75098.64,0.78,-0.46983,0.00026,13.74732]
[1776691627858,43.49,75101.7,0.78,-0.46902,0.00026,13.74574]
[1776691633325,43.49,75102.1,0.78,-0.46892,0.00026,13.74552]
[1776691634906,43.49,75107.01,0.78,-0.46762,0.00026,13.74285]
[1776691639382,43.48,75109.86,0.78,-0.46686,0.00026,13.74123]
[1776691639464,43.48,75109.86,0.78,-0.46686,0.00026,13.74123]
[1776691639543,43.48,75110.94,0.78,-0.46658,0.00026,13.7406]
[1776691639658,43.48,75110.94,0.78,-0.46658,0.00026,13.7406]
[1776691639764,43.48,75110.94,0.78,-0.46658,0.00026,13.7406]
[1776691639949,43.48,75111.34,0.78,-0.46647,0.00026,13.74036]
[1776691641431,43.48,75111.34,0.78,-0.46647,0.00026,13.74036]
[1776691641532,43.48,75121.1,0.78,-0.46389,0.00026,13.73435]
[1776691646994,43.49,75118.06,0.78,-0.4647,0.00026,13.7363]
[1776691648001,43.49,75113.51,0.78,-0.4659,0.00026,13.73909]
[1776691653033,43.49,75114.03,0.78,-0.46575,0.00026,13.73256]
[1776691655258,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691655320,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691655449,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691655472,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691655489,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691655535,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691655611,43.49,75112.36,0.78,-0.46619,0.00026,13.73356]
[1776691656364,43.48,75112.11,0.78,-0.46626,0.00026,13.7337]
[1776691663104,43.48,75113.24,0.78,-0.46595,0.00026,13.73302]
[1776691668138,43.48,75115.55,0.78,-0.46534,0.00026,13.73162]
[1776691670154,43.47,75111.74,0.78,-0.46635,0.00026,13.7339]
[1776691676195,43.47,75110.63,0.78,-0.46664,0.00026,13.73455]
[1776691677202,43.47,75113.99,0.78,-0.46575,0.00026,13.73256]
[1776691681230,43.47,75118.94,0.78,-0.46444,0.00026,13.7295]
[1776691682237,43.47,75126.56,0.78,-0.46243,0.00026,13.7245]
[1776691684379,43.48,75126.22,0.78,-0.46252,0.00026,13.72474]
[1776691684461,43.48,75126.22,0.78,-0.46252,0.00026,13.72474]
[1776691684504,43.47,75122.33,0.78,-0.46355,0.00026,13.72732]
[1776691685556,43.47,75130.47,0.78,-0.4614,0.00026,13.7218]
[1776691685759,43.47,75130.47,0.78,-0.4614,0.00026,13.7218]
[1776691685854,43.47,75130.47,0.78,-0.4614,0.00026,13.7218]
[1776691686021,43.47,75130.47,0.78,-0.4614,0.00026,13.7218]
[1776691686125,43.47,75130.47,0.78,-0.4614,0.00026,13.7218]
[1776691686244,43.47,75130.47,0.78,-0.4614,0.00026,13.7218]
[1776691686304,43.48,75142.88,0.78,-0.45812,0.00026,13.71262]
[1776691688515,43.48,75146.11,0.78,-0.45727,0.00026,13.71009]
[1776691694325,43.48,75144.8,0.78,-0.45761,0.00026,13.71112]
[1776691696119,43.48,75144.4,0.78,-0.45772,0.00026,13.71144]
[1776691696340,43.48,75144.01,0.78,-0.45782,0.00026,13.71174]
[1776691701375,43.48,75142.93,0.78,-0.45811,0.00026,13.71259]
[1776691705552,43.48,75156.02,0.78,-0.45465,0.00026,13.70189]
[1776691706618,43.48,75162.54,0.78,-0.45293,0.00026,13.69618]
[1776691708429,43.48,75159.4,0.78,-0.45376,0.00026,13.69897]
[1776691713458,43.48,75161.04,0.78,-0.45331,0.00026,13.6913]
[1776691715472,43.48,75156.78,0.78,-0.45444,0.00026,13.69502]
[1776691719539,43.48,75155.73,0.78,-0.45471,0.00026,13.69592]
[1776691719545,43.48,75155.73,0.78,-0.45471,0.00026,13.69592]
[1776691719605,43.48,75158.51,0.78,-0.45398,0.00026,13.69352]
[1776691722353,43.48,75158.32,0.78,-0.45403,0.00026,13.69369]
[1776691722361,43.48,75158.32,0.78,-0.45403,0.00026,13.69369]
[1776691722375,43.48,75158.32,0.78,-0.45403,0.00026,13.69369]
[1776691722437,43.48,75158.32,0.78,-0.45403,0.00026,13.69369]
[1776691722523,43.48,75158.32,0.78,-0.45403,0.00026,13.69369]
[1776691727557,43.48,75157.66,0.78,-0.4542,0.00026,13.69426]
[1776691732592,43.48,75154.54,0.78,-0.45503,0.00026,13.69693]
[1776691737627,43.48,75155.06,0.78,-0.45489,0.00026,13.69649]
[1776691739641,43.48,75142.06,0.78,-0.45832,0.00026,13.70705]
[1776691740649,43.48,75136.68,0.78,-0.45974,0.00026,13.71112]
[1776691745683,43.48,75137.38,0.78,-0.45956,0.00026,13.71061]
[1776691750718,43.48,75141.13,0.78,-0.45857,0.00026,13.70778]
[1776691755753,43.48,75141.38,0.78,-0.45851,0.00026,13.70759]
[1776691759788,43.48,75145.58,0.78,-0.4574,0.00026,13.70431]
[1776691764817,43.49,75145.68,0.78,-0.45737,0.00026,13.70423]
[1776691767610,43.49,75150.49,0.78,-0.4561,0.00026,13.70035]
[1776691769853,43.49,75153.94,0.78,-0.45519,0.00026,13.69748]
[1776691771866,43.49,75156.32,0.78,-0.45455,0.00026,13.68923]
[1776691776271,43.5,75159.31,0.78,-0.45377,0.00026,13.68665]
[1776691776412,43.5,75159.31,0.78,-0.45377,0.00026,13.68665]
[1776691777018,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777070,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777259,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777310,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777464,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777520,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777535,43.5,75159.56,0.78,-0.4537,0.00026,13.68644]
[1776691777740,43.5,75168.25,0.78,-0.45141,0.00026,13.67859]
[1776691779041,43.5,75170.47,0.78,-0.45083,0.00026,13.6765]
[1776691779776,43.49,75171.48,0.78,-0.45056,0.00026,13.67554]
[1776691783759,43.5,75174.72,0.78,-0.44971,0.00026,13.67245]
[1776691789095,43.49,75172.28,0.78,-0.45034,0.00026,13.67476]
[1776691791609,43.49,75173.9,0.78,-0.44991,0.00026,13.6732]
[1776691791684,43.49,75173.9,0.78,-0.44991,0.00026,13.6732]
[1776691792764,43.49,75187.33,0.78,-0.44638,0.00026,13.65973]
[1776691793507,43.49,75187.33,0.78,-0.44638,0.00026,13.65973]
[1776691793681,43.49,75192.12,0.78,-0.44512,0.00026,13.65466]
[1776691794063,43.49,75192.12,0.78,-0.44512,0.00026,13.65466]
[1776691794097,43.49,75192.12,0.78,-0.44512,0.00026,13.65466]
[1776691794126,43.49,75192.12,0.78,-0.44512,0.00026,13.65466]
[1776691794156,43.49,75192.12,0.78,-0.44512,0.00026,13.65466]
[1776691794188,43.49,75192.12,0.78,-0.44512,0.00026,13.65466]
[1776691794199,43.49,75193.9,0.78,-0.44465,0.00026,13.65274]
[1776691795610,43.49,75193.9,0.78,-0.44465,0.00026,13.65274]
[1776691795691,43.49,75194.2,0.78,-0.44458,0.00026,13.65243]
[1776691799287,43.49,75196.92,0.78,-0.44386,0.00026,13.64946]
[1776691799346,43.49,75196.92,0.78,-0.44386,0.00026,13.64946]
[1776691800604,43.49,75197.87,0.78,-0.44361,0.00026,13.64842]
[1776691800737,43.49,75197.87,0.78,-0.44361,0.00026,13.64842]
[1776691800727,43.49,75197.83,0.78,-0.44362,0.00026,13.64846]
[1776691801717,43.49,75218.48,0.78,-0.4382,0.00026,13.62436]
[1776691801840,43.49,75218.48,0.78,-0.4382,0.00026,13.62436]
[1776691802119,43.49,75218.48,0.78,-0.4382,0.00026,13.62436]
[1776691802467,43.49,75218.48,0.78,-0.4382,0.00026,13.62436]
[1776691802569,43.49,75226.68,0.78,-0.43606,0.00026,13.61409]
[1776691804366,43.49,75226.81,0.78,-0.43602,0.00026,13.61393]
[1776691804723,43.49,75226.81,0.78,-0.43602,0.00026,13.61393]
[1776691804762,43.5,75219.89,0.78,-0.43784,0.00026,13.62263]
[1776691805078,43.5,75219.89,0.78,-0.43784,0.00026,13.62263]
[1776691805636,43.5,75195.73,0.78,-0.44418,0.00026,13.65078]
[1776691806096,43.5,75195.73,0.78,-0.44418,0.00026,13.65078]
[1776691806214,43.5,75195.73,0.78,-0.44418,0.00026,13.65078]
[1776691806462,43.5,75172.89,0.78,-0.45019,0.00026,13.6742]
[1776691807205,43.5,75172.89,0.78,-0.45019,0.00026,13.6742]
[1776691807305,43.48,75175.54,0.78,-0.44948,0.00026,13.67159]
[1776691808169,43.48,75175.54,0.78,-0.44948,0.00026,13.67158]
[1776691813732,43.47,75174.86,0.78,-0.44964,0.00026,13.6722]
[1776691813742,43.47,75169.75,0.78,-0.45099,0.00026,13.67708]
[1776691813883,43.47,75169.75,0.78,-0.45099,0.00026,13.67708]
[1776691813952,43.47,75169.75,0.78,-0.45099,0.00026,13.67708]
[1776691814152,43.47,75169.75,0.78,-0.45099,0.00026,13.67708]
[1776691814197,43.47,75169.75,0.78,-0.45099,0.00026,13.67708]
[1776691814252,43.47,75171.37,0.78,-0.45057,0.00026,13.67556]
[1776691817247,43.48,75175.19,0.78,-0.44957,0.00026,13.67192]
[1776691819932,43.48,75175.48,0.78,-0.44949,0.00026,13.67163]
[1776691820614,43.48,75171.08,0.78,-0.45065,0.00026,13.67586]
[1776691822778,43.47,75162.94,0.78,-0.45279,0.00026,13.68334]
[1776691823332,43.46,75149.77,0.78,-0.45626,0.00026,13.69463]
[1776691824743,43.46,75146.42,0.78,-0.45714,0.00026,13.69734]
[1776691825304,43.46,75146.42,0.78,-0.45714,0.00026,13.69735]
[1776691826311,43.46,75158.93,0.78,-0.45384,0.00026,13.68687]
[1776691827716,43.46,75155.84,0.78,-0.45466,0.00026,13.68955]
[1776691830339,43.48,75150.29,0.78,-0.45613,0.00026,13.69426]
[1776691832353,43.48,75153.84,0.78,-0.45518,0.00026,13.68507]
[1776691833367,43.48,75161.88,0.78,-0.45306,0.00026,13.67808]
[1776691834374,43.48,75166.15,0.78,-0.45193,0.00026,13.67421]
[1776691836433,43.48,75162.58,0.78,-0.45287,0.00026,13.67744]
[1776691837774,43.48,75162.58,0.78,-0.45287,0.00026,13.67744]
[1776691837852,43.48,75162.58,0.78,-0.45287,0.00026,13.67744]
[1776691838024,43.47,75159.8,0.78,-0.4536,0.00026,13.67991]
[1776691838029,43.47,75159.8,0.78,-0.4536,0.00026,13.67991]
[1776691838401,43.47,75159.88,0.78,-0.45358,0.00026,13.67983]
[1776691839406,43.47,75153.12,0.78,-0.45537,0.00026,13.68565]
[1776691840413,43.47,75145.79,0.78,-0.4573,0.00026,13.69165]
[1776691841519,43.47,75145.79,0.78,-0.4573,0.00026,13.69165]
[1776691841573,43.47,75145.79,0.78,-0.4573,0.00026,13.69165]
[1776691841585,43.47,75145.79,0.78,-0.4573,0.00026,13.69165]
[1776691841658,43.48,75153.97,0.78,-0.45514,0.00026,13.68494]
[1776691842412,43.48,75153.97,0.78,-0.45514,0.00026,13.68494]
[1776691842445,43.48,75153.97,0.78,-0.45514,0.00026,13.68494]
[1776691842578,43.48,75153.97,0.78,-0.45514,0.00026,13.68494]
[1776691842591,43.48,75153.97,0.78,-0.45514,0.00026,13.68494]
[1776691842812,43.48,75157.69,0.78,-0.45416,0.00026,13.68176]
[1776691843785,43.48,75163.77,0.78,-0.45256,0.00026,13.67638]
[1776691846873,43.48,75165.55,0.78,-0.45209,0.00026,13.67477]
[1776691846949,43.48,75165.55,0.78,-0.45209,0.00026,13.67477]
[1776691847113,43.48,75165.55,0.78,-0.45209,0.00026,13.67477]
[1776691847161,43.48,75165.55,0.78,-0.45209,0.00026,13.67477]
[1776691848645,43.48,75165.55,0.78,-0.45209,0.00026,13.67477]
[1776691848733,43.48,75177.43,0.78,-0.44896,0.00026,13.66349]
[1776691850491,43.49,75185.13,0.78,-0.44694,0.00026,13.65576]
[1776691851801,43.49,75178.27,0.78,-0.44875,0.00026,13.6627]
[1776691853506,43.52,75160.38,0.78,-0.45348,0.00026,13.67954]
[1776691854517,43.52,75158.21,0.78,-0.45406,0.00026,13.68144]
[1776691856762,43.52,75146.27,0.78,-0.45721,0.00026,13.6914]
[1776691857462,43.52,75146.27,0.78,-0.45721,0.00026,13.6914]
[1776691857564,43.52,75146.27,0.78,-0.45721,0.00026,13.6914]
[1776691857691,43.52,75136.3,0.78,-0.45984,0.00026,13.69905]
[1776691858281,43.52,75136.3,0.78,-0.45984,0.00026,13.69905]
[1776691858286,43.52,75136.3,0.78,-0.45984,0.00026,13.69905]
[1776691858345,43.52,75136.3,0.78,-0.45984,0.00026,13.69905]
[1776691858543,43.52,75136.3,0.78,-0.45984,0.00026,13.69905]
[1776691859552,43.52,75131.11,0.78,-0.46122,0.00026,13.7028]
[1776691860294,43.52,75131.11,0.78,-0.46122,0.00026,13.7028]
[1776691860398,43.52,75131.11,0.78,-0.46122,0.00026,13.7028]
[1776691860517,43.52,75131.11,0.78,-0.46122,0.00026,13.7028]
[1776691860671,43.52,75131.11,0.78,-0.46122,0.00026,13.7028]
[1776691860693,43.52,75124.13,0.78,-0.46306,0.00026,13.70758]
[1776691862081,43.52,75124.49,0.78,-0.46297,0.00026,13.70734]
[1776691862331,43.52,75124.49,0.78,-0.46297,0.00026,13.70734]
[1776691862574,43.52,75102.33,0.78,-0.46884,0.00026,13.72062]
[1776691863710,43.52,75102.33,0.78,-0.46884,0.00026,13.72062]
[1776691863718,43.52,75102.33,0.78,-0.46884,0.00026,13.72062]
[1776691863783,43.52,75102.33,0.78,-0.46884,0.00026,13.72062]
[1776691863872,43.52,75102.33,0.78,-0.46884,0.00026,13.72062]
[1776691863820,43.52,75095.36,0.78,-0.47068,0.00027,13.72418]
[1776691863924,43.52,75095.36,0.78,-0.47068,0.00027,13.72418]
[1776691863938,43.52,75095.36,0.78,-0.47068,0.00027,13.72418]
[1776691864385,43.52,75095.36,0.78,-0.47068,0.00027,13.72418]
[1776691865113,43.52,75094.86,0.78,-0.47081,0.00027,13.72443]
[1776691865569,43.52,75094.86,0.78,-0.47081,0.00027,13.72443]
[1776691865687,43.52,75094.86,0.78,-0.47081,0.00027,13.72443]
[1776691865833,43.52,75094.86,0.78,-0.47081,0.00027,13.72443]
[1776691865882,43.52,75094.86,0.78,-0.47081,0.00027,13.72443]
[1776691865893,43.52,75094.86,0.78,-0.47081,0.00027,13.72443]
[1776691865795,43.54,75071.46,0.78,-0.47703,0.00027,13.73416]
[1776691866022,43.54,75071.46,0.78,-0.47703,0.00027,13.73416]
[1776691866323,43.54,75071.46,0.78,-0.47703,0.00027,13.73416]
[1776691866350,43.54,75071.46,0.78,-0.47703,0.00027,13.73416]
[1776691866646,43.54,75071.0,0.78,-0.47715,0.00027,13.73432]
[1776691867634,43.54,75052.97,0.78,-0.48193,0.00027,13.73948]
[1776691868641,43.54,75055.14,0.78,-0.48136,0.00027,13.73897]
[1776691869747,43.54,75055.14,0.78,-0.48136,0.00027,13.73897]
[1776691869758,43.54,75055.14,0.78,-0.48136,0.00027,13.73897]
[1776691869832,43.54,75055.14,0.78,-0.48136,0.00027,13.73897]
[1776691869857,43.54,75055.14,0.78,-0.48136,0.00027,13.73897]
[1776691869849,43.55,75054.51,0.78,-0.48153,0.00027,13.73912]
[1776691870654,43.55,75054.51,0.78,-0.48153,0.00027,13.73912]
[1776691871584,43.55,75054.51,0.78,-0.48153,0.00027,13.73912]
[1776691871709,43.55,75054.51,0.78,-0.48153,0.00027,13.73912]
[1776691871815,43.55,75054.51,0.78,-0.48153,0.00027,13.73912]
[1776691871885,43.54,75044.13,0.78,-0.48428,0.00027,13.74129]
[1776691872489,43.54,75044.13,0.78,-0.48428,0.00027,13.74129]
[1776691872551,43.54,75044.13,0.78,-0.48428,0.00027,13.74129]
[1776691872612,43.54,75044.13,0.78,-0.48428,0.00027,13.74129]
[1776691872670,43.55,75043.85,0.78,-0.48436,0.00027,13.74134]
[1776691875558,43.54,75041.7,0.78,-0.48493,0.00027,13.74171]
[1776691875695,43.53,75037.64,0.78,-0.486,0.00027,13.74232]
[1776691876051,43.53,75037.64,0.78,-0.486,0.00027,13.74232]
[1776691876699,43.53,75030.11,0.78,-0.48801,0.00027,13.74318]
[1776691877401,43.53,75030.11,0.78,-0.48801,0.00027,13.74318]
[1776691877691,43.53,75030.11,0.78,-0.48801,0.00027,13.74318]
[1776691877857,43.53,75013.71,0.78,-0.49237,0.00027,13.74388]
[1776691878184,43.53,75013.71,0.78,-0.49237,0.00027,13.74388]
[1776691878218,43.53,75013.71,0.78,-0.49237,0.00027,13.74388]
[1776691878275,43.53,75013.71,0.78,-0.49237,0.00027,13.74388]
[1776691878324,43.53,75013.71,0.78,-0.49237,0.00027,13.74388]
[1776691878713,43.54,75013.13,0.78,-0.49252,0.00027,13.74387]
[1776691878933,43.54,75013.13,0.78,-0.49252,0.00027,13.74387]
[1776691879463,43.54,75013.13,0.78,-0.49252,0.00027,13.74387]
[1776691879601,43.54,75013.13,0.78,-0.49252,0.00027,13.74387]
[1776691879697,43.54,75013.13,0.78,-0.49252,0.00027,13.74387]
[1776691879795,43.54,75013.13,0.78,-0.49252,0.00027,13.74387]
[1776691879859,43.54,74976.51,0.78,-0.50226,0.00027,13.73936]
[1776691880110,43.54,74976.51,0.78,-0.50226,0.00027,13.73936]
[1776691880560,43.54,74976.51,0.78,-0.50226,0.00027,13.73936]
[1776691880863,43.54,74976.51,0.78,-0.50226,0.00027,13.73936]
[1776691880740,43.54,74976.75,0.78,-0.5022,0.00027,13.73941]
[1776691881687,43.54,74976.75,0.78,-0.5022,0.00027,13.73941]
[1776691881769,43.54,74976.75,0.78,-0.5022,0.00027,13.73941]
[1776691881797,43.54,74929.62,0.78,-0.51474,0.00027,13.72162]
[1776691882025,43.54,74929.62,0.78,-0.51474,0.00027,13.72162]
[1776691882362,43.54,74929.62,0.78,-0.51474,0.00027,13.72162]
[1776691882406,43.54,74929.62,0.78,-0.51474,0.00027,13.72162]
[1776691882550,43.54,74929.62,0.78,-0.51474,0.00027,13.72162]
[1776691882724,43.54,74929.62,0.78,-0.51474,0.00027,13.72162]
[1776691882762,43.54,74930.47,0.78,-0.51451,0.00027,13.72206]
[1776691883745,43.54,74930.47,0.78,-0.51451,0.00027,13.72206]
[1776691883800,43.54,74924.54,0.78,-0.51608,0.00027,13.71889]
[1776691884255,43.54,74924.54,0.78,-0.51608,0.00027,13.71889]
[1776691884497,43.54,74924.54,0.78,-0.51608,0.00027,13.71889]
[1776691884871,43.54,74924.54,0.78,-0.51608,0.00027,13.71889]
[1776691884786,43.54,74923.88,0.78,-0.51626,0.00027,13.71853]
[1776691885277,43.54,74923.88,0.78,-0.51626,0.00027,13.71853]
[1776691885523,43.54,74923.88,0.78,-0.51626,0.00027,13.71853]
[1776691885784,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886098,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886176,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886275,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886520,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886616,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886672,43.54,74891.43,0.78,-0.52489,0.00027,13.69727]
[1776691886839,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691887266,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691887332,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691887413,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691887630,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691887998,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691888076,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691888682,43.55,74893.89,0.78,-0.52423,0.00027,13.69912]
[1776691888862,43.55,74910.65,0.78,-0.51977,0.00027,13.71065]
[1776691889847,43.55,74912.08,0.78,-0.51939,0.00027,13.71155]
[1776691890390,43.55,74912.08,0.78,-0.51939,0.00027,13.71155]
[1776691890822,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891065,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891082,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891571,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891612,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891650,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891813,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891900,43.55,74911.55,0.78,-0.51953,0.00027,13.71122]
[1776691891885,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691892670,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691892839,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893045,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893170,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893358,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893511,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893524,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893747,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893899,43.55,74899.02,0.78,-0.52288,0.00027,13.69663]
[1776691893864,43.56,74896.1,0.78,-0.52365,0.00027,13.69454]
[1776691894055,43.56,74896.1,0.78,-0.52365,0.00027,13.69454]
[1776691894118,43.56,74896.1,0.78,-0.52365,0.00027,13.69454]
[1776691894220,43.56,74896.1,0.78,-0.52365,0.00027,13.69454]
[1776691894892,43.56,74908.69,0.78,-0.5203,0.00027,13.70319]
[1776691895919,43.56,74909.1,0.78,-0.52019,0.00027,13.70345]
[1776691897207,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691897280,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691897347,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691897372,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691897851,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691897929,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691898232,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691898349,43.56,74911.51,0.78,-0.51955,0.00027,13.70499]
[1776691898887,43.56,74919.7,0.78,-0.51737,0.00027,13.70996]
[1776691899895,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691899992,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691900043,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691900160,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691900222,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691900739,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691900798,43.56,74930.7,0.78,-0.51445,0.00027,13.71599]
[1776691900911,43.56,74935.42,0.78,-0.51319,0.00027,13.71835]
[1776691901182,43.56,74935.42,0.78,-0.51319,0.00027,13.71835]
[1776691901272,43.56,74935.42,0.78,-0.51319,0.00027,13.71835]
[1776691901462,43.56,74935.42,0.78,-0.51319,0.00027,13.71835]
[1776691901557,43.56,74935.42,0.78,-0.51319,0.00027,13.71835]
[1776691901913,43.57,74943.51,0.78,-0.51104,0.00027,13.72208]
[1776691902625,43.57,74943.51,0.78,-0.51104,0.00027,13.72208]
[1776691902696,43.57,74943.51,0.78,-0.51104,0.00027,13.72208]
[1776691902783,43.57,74943.51,0.78,-0.51104,0.00027,13.72208]
[1776691902920,43.57,74943.51,0.78,-0.51104,0.00027,13.72208]
[1776691902928,43.57,74959.31,0.78,-0.50683,0.00027,13.72822]
[1776691903081,43.57,74959.31,0.78,-0.50683,0.00027,13.72822]
[1776691903923,43.58,74972.69,0.78,-0.50327,0.00027,13.73222]
[1776691904933,43.58,74977.68,0.78,-0.50194,0.00027,13.73343]
[1776691905716,43.58,74977.68,0.78,-0.50194,0.00027,13.73343]
[1776691905870,43.58,74977.68,0.78,-0.50194,0.00027,13.73343]
[1776691905943,43.58,74978.5,0.78,-0.50173,0.00027,13.73362]
[1776691906346,43.58,74978.5,0.78,-0.50173,0.00027,13.73362]
[1776691906373,43.58,74978.5,0.78,-0.50173,0.00027,13.73362]
[1776691906403,43.58,74978.5,0.78,-0.50173,0.00027,13.73362]
[1776691906947,43.58,74986.68,0.78,-0.49955,0.00027,13.73524]
[1776691907951,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908455,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908521,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908563,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908626,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908816,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908980,43.6,74995.97,0.78,-0.49708,0.00027,13.73658]
[1776691908966,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909037,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909401,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909424,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909454,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909480,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909491,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909554,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909613,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909642,43.6,74995.06,0.78,-0.49732,0.00027,13.73647]
[1776691909968,43.6,74984.07,0.78,-0.50024,0.00027,13.73476]
[1776691910653,43.6,74984.07,0.78,-0.50024,0.00027,13.73476]
[1776691910734,43.6,74984.07,0.78,-0.50024,0.00027,13.73476]
[1776691910865,43.6,74984.07,0.78,-0.50024,0.00027,13.73476]
[1776691910901,43.6,74984.07,0.78,-0.50024,0.00027,13.73476]
[1776691910971,43.6,74984.07,0.78,-0.50024,0.00027,13.73476]
[1776691910997,43.6,74975.08,0.78,-0.50263,0.00027,13.73282]
[1776691911204,43.6,74975.08,0.78,-0.50263,0.00027,13.73282]
[1776691911274,43.6,74975.08,0.78,-0.50263,0.00027,13.73282]
[1776691911699,43.6,74975.08,0.78,-0.50263,0.00027,13.73282]
[1776691911987,43.6,74963.75,0.78,-0.50564,0.00027,13.72967]
[1776691912993,43.6,74952.87,0.78,-0.50853,0.00027,13.72591]
[1776691913930,43.6,74952.87,0.78,-0.50853,0.00027,13.72591]
[1776691914001,43.6,74951.75,0.78,-0.50883,0.00027,13.72548]
[1776691914024,43.6,74951.75,0.78,-0.50883,0.00027,13.72548]
[1776691914768,43.6,74951.75,0.78,-0.50883,0.00027,13.72548]
[1776691914807,43.6,74951.75,0.78,-0.50883,0.00027,13.72548]
[1776691914933,43.6,74947.06,0.78,-0.51008,0.00027,13.72361]
[1776691915112,43.6,74947.06,0.78,-0.51008,0.00027,13.72361]
[1776691915326,43.6,74947.06,0.78,-0.51008,0.00027,13.72361]
[1776691915574,43.6,74947.06,0.78,-0.51008,0.00027,13.72361]
[1776691915938,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916517,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916622,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916636,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916645,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916653,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916679,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916714,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916980,43.6,74945.48,0.78,-0.5105,0.00027,13.72295]
[1776691916754,43.6,74953.07,0.78,-0.50848,0.00027,13.72599]
[1776691917033,43.6,74953.07,0.78,-0.50848,0.00027,13.72599]
[1776691917073,43.6,74942.99,0.78,-0.51116,0.00027,13.72187]
[1776691920211,43.6,74945.56,0.78,-0.51048,0.00027,13.72298]
[1776691920257,43.6,74945.56,0.78,-0.51048,0.00027,13.72298]
[1776691920549,43.6,74945.56,0.78,-0.51048,0.00027,13.72298]
[1776691920615,43.6,74945.56,0.78,-0.51048,0.00027,13.72298]
[1776691920963,43.6,74945.56,0.78,-0.51048,0.00027,13.72298]
[1776691921484,43.6,74947.26,0.78,-0.51002,0.00027,13.72369]
[1776691922216,43.6,74947.26,0.78,-0.51002,0.00027,13.72369]
[1776691922477,43.6,74947.26,0.78,-0.51002,0.00027,13.72369]
[1776691923069,43.6,74954.34,0.78,-0.50814,0.00027,13.72646]
[1776691923200,43.6,74954.34,0.78,-0.50814,0.00027,13.72646]
[1776691923241,43.6,74954.34,0.78,-0.50814,0.00027,13.72646]
[1776691923366,43.6,74954.34,0.78,-0.50814,0.00027,13.72646]
[1776691923514,43.6,74954.34,0.78,-0.50814,0.00027,13.72646]
[1776691923867,43.6,74954.34,0.78,-0.50814,0.00027,13.72646]
[1776691923955,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924029,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924055,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924087,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924132,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924206,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924451,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924621,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691924690,43.61,74977.51,0.78,-0.50198,0.00027,13.7334]
[1776691925016,43.61,74993.3,0.78,-0.49779,0.00027,13.73625]
[1776691925165,43.61,74993.3,0.78,-0.49779,0.00027,13.73625]
[1776691925241,43.61,74993.3,0.78,-0.49779,0.00027,13.73625]
[1776691925427,43.61,74993.3,0.78,-0.49779,0.00027,13.73625]
[1776691925744,43.61,74993.3,0.78,-0.49779,0.00027,13.73625]
[1776691925799,43.61,74993.3,0.78,-0.49779,0.00027,13.73625]
[1776691925875,43.61,75005.07,0.78,-0.49466,0.00027,13.73738]
[1776691926827,43.61,75014.26,0.78,-0.49222,0.00027,13.73768]
[1776691928178,43.61,75011.77,0.78,-0.49288,0.00027,13.73765]
[1776691928255,43.61,75011.77,0.78,-0.49288,0.00027,13.73765]
[1776691928400,43.61,75022.86,0.78,-0.48993,0.00027,13.7375]
[1776691929338,43.61,75022.86,0.78,-0.48993,0.00027,13.7375]
[1776691929740,43.61,75022.86,0.78,-0.48993,0.00027,13.7375]
[1776691929759,43.61,75022.86,0.78,-0.48993,0.00027,13.7375]
[1776691929816,43.61,75024.63,0.78,-0.48947,0.00027,13.7374]
[1776691930717,43.61,75024.63,0.78,-0.48947,0.00027,13.7374]
[1776691930750,43.61,75024.63,0.78,-0.48947,0.00027,13.7374]
[1776691930977,43.61,75026.67,0.78,-0.48892,0.00027,13.73727]
[1776691931589,43.61,75026.67,0.78,-0.48892,0.00027,13.73727]
[1776691931673,43.61,75026.67,0.78,-0.48892,0.00027,13.73727]
[1776691931882,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932103,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932153,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932171,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932311,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932387,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932746,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691932798,43.61,75020.45,0.78,-0.49057,0.00027,13.7376]
[1776691933007,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933486,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933535,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933656,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933693,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933863,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933998,43.61,75035.77,0.78,-0.48651,0.00027,13.73638]
[1776691933959,43.62,75047.25,0.78,-0.48346,0.00027,13.73453]
[1776691934228,43.62,75047.25,0.78,-0.48346,0.00027,13.73453]
[1776691934400,43.62,75047.25,0.78,-0.48346,0.00027,13.73453]
[1776691934758,43.62,75047.25,0.78,-0.48346,0.00027,13.73453]
[1776691934957,43.62,75065.14,0.78,-0.47872,0.00027,13.73005]
[1776691935090,43.62,75065.14,0.78,-0.47872,0.00027,13.73005]
[1776691935681,43.62,75065.14,0.78,-0.47872,0.00027,13.73005]
[1776691935781,43.62,75065.14,0.78,-0.47872,0.00027,13.73005]
[1776691935919,43.62,75064.44,0.78,-0.47891,0.00027,13.73026]
[1776691936645,43.62,75064.44,0.78,-0.47891,0.00027,13.73026]
[1776691936694,43.62,75064.44,0.78,-0.47891,0.00027,13.73026]
[1776691936844,43.62,75064.44,0.78,-0.47891,0.00027,13.73026]
[1776691936926,43.62,75064.44,0.78,-0.47891,0.00027,13.73026]
[1776691937028,43.62,75064.44,0.78,-0.47891,0.00027,13.73026]
[1776691936997,43.62,75057.61,0.78,-0.48072,0.00027,13.73217]
[1776691937425,43.62,75063.52,0.78,-0.47915,0.00027,13.73054]
[1776691939946,43.62,75068.64,0.78,-0.47779,0.00026,13.72895]
[1776691941802,43.62,75068.64,0.78,-0.47779,0.00026,13.72895]
[1776691941997,43.62,75070.51,0.78,-0.4773,0.00026,13.72833]
[1776691942200,43.62,75070.51,0.78,-0.4773,0.00026,13.72833]
[1776691942351,43.62,75070.51,0.78,-0.4773,0.00026,13.72833]
[1776691942501,43.62,75070.51,0.78,-0.4773,0.00026,13.72833]
[1776691943039,43.62,75090.82,0.78,-0.47192,0.00026,13.72024]
[1776691943545,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691944154,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691944302,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691944541,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691944645,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691944762,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691945053,43.62,75120.91,0.78,-0.46397,0.00026,13.70367]
[1776691944863,43.62,75125.45,0.78,-0.46277,0.00026,13.70069]
[1776691945096,43.62,75125.45,0.78,-0.46277,0.00026,13.70069]
[1776691945246,43.62,75125.45,0.78,-0.46277,0.00026,13.70069]
[1776691946251,43.62,75131.9,0.78,-0.46106,0.00026,13.69625]
[1776691948089,43.62,75133.01,0.78,-0.46077,0.00026,13.69546]
[1776691948158,43.62,75133.01,0.78,-0.46077,0.00026,13.69546]
[1776691948264,43.62,75134.26,0.78,-0.46044,0.00026,13.69456]
[1776691950284,43.62,75138.68,0.78,-0.45928,0.00026,13.69131]
[1776691951287,43.62,75143.36,0.78,-0.45803,0.00026,13.68152]
[1776691952184,43.62,75143.36,0.78,-0.45803,0.00026,13.68152]
[1776691952329,43.62,75143.36,0.78,-0.45803,0.00026,13.68152]
[1776691952417,43.62,75143.36,0.78,-0.45803,0.00026,13.68152]
[1776691952629,43.62,75143.36,0.78,-0.45803,0.00026,13.68152]
[1776691952717,43.62,75143.36,0.78,-0.45803,0.00026,13.68152]
[1776691952821,43.62,75139.1,0.78,-0.45915,0.00026,13.68477]
[1776691954312,43.62,75129.9,0.78,-0.46158,0.00026,13.69143]
[1776691955952,43.62,75129.9,0.78,-0.46158,0.00026,13.69143]
[1776691956009,43.62,75129.9,0.78,-0.46158,0.00026,13.69143]
[1776691955980,43.62,75129.34,0.78,-0.46173,0.00026,13.69182]
[1776691957230,43.62,75129.89,0.78,-0.46158,0.00026,13.69144]
[1776691957309,43.62,75129.89,0.78,-0.46158,0.00026,13.69144]
[1776691957403,43.62,75144.44,0.78,-0.45774,0.00026,13.68068]
[1776691960137,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960207,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960338,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960347,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960520,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960770,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960859,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960872,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960948,43.62,75142.19,0.78,-0.45834,0.00026,13.68243]
[1776691960985,43.62,75128.71,0.78,-0.4619,0.00026,13.69226]
[1776691963055,43.62,75106.2,0.78,-0.46784,0.00026,13.70624]
[1776691965477,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965529,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965558,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965571,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965750,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965795,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965827,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691965859,43.62,75104.05,0.78,-0.46841,0.00026,13.70741]
[1776691966006,43.62,75102.37,0.78,-0.46886,0.00026,13.70831]
[1776691966092,43.62,75102.37,0.78,-0.46886,0.00026,13.70831]
[1776691967442,43.63,75102.37,0.78,-0.46886,0.00026,13.70831]
[1776691967521,43.63,75102.37,0.78,-0.46886,0.00026,13.70831]
[1776691967540,43.62,75112.82,0.78,-0.4661,0.00026,13.70244]
[1776691968726,43.62,75112.82,0.78,-0.4661,0.00026,13.70244]
[1776691968803,43.62,75112.82,0.78,-0.4661,0.00026,13.70244]
[1776691968895,43.62,75111.42,0.78,-0.46646,0.00026,13.70327]
[1776691970126,43.63,75111.42,0.78,-0.46647,0.00026,13.70327]
[1776691970200,43.63,75111.42,0.78,-0.46647,0.00026,13.70327]
[1776691971033,43.63,75132.37,0.78,-0.46093,0.00026,13.68971]
[1776691971861,43.63,75132.37,0.78,-0.46093,0.00026,13.68971]
[1776691971883,43.63,75139.94,0.78,-0.45894,0.00026,13.68416]
[1776691973668,43.63,75134.71,0.78,-0.46032,0.00026,13.68803]
[1776691975575,43.63,75134.71,0.78,-0.46032,0.00026,13.68803]
[1776691975658,43.63,75134.71,0.78,-0.46032,0.00026,13.68803]
[1776691975665,43.63,75148.28,0.78,-0.45674,0.00026,13.67765]
[1776691977967,43.63,75148.28,0.78,-0.45674,0.00026,13.67765]
[1776691978007,43.63,75146.1,0.78,-0.45731,0.00026,13.67939]
[1776691978567,43.63,75135.93,0.78,-0.45999,0.00026,13.68715]
[1776691980709,43.63,75139.46,0.78,-0.45906,0.00026,13.68452]
[1776691982088,43.63,75143.07,0.78,-0.45811,0.00026,13.68177]
[1776691983052,43.63,75137.18,0.78,-0.45966,0.00026,13.68623]
[1776691983919,43.63,75119.72,0.78,-0.46427,0.00026,13.69822]
[1776691984506,43.63,75119.72,0.78,-0.46427,0.00026,13.69822]
[1776691984708,43.63,75119.72,0.78,-0.46427,0.00026,13.69822]
[1776691984811,43.63,75119.72,0.78,-0.46427,0.00026,13.69822]
[1776691985100,43.63,75115.58,0.78,-0.46537,0.00026,13.70079]
[1776691985954,43.63,75115.58,0.78,-0.46537,0.00026,13.70079]
[1776691986057,43.63,75116.96,0.78,-0.465,0.00026,13.69995]
[1776691987130,43.63,75116.96,0.78,-0.465,0.00026,13.69995]
[1776691987209,43.63,75117.67,0.78,-0.46482,0.00026,13.69951]
[1776691988033,43.63,75093.12,0.78,-0.47131,0.00026,13.71296]
[1776691988194,43.63,75093.12,0.78,-0.47131,0.00026,13.71296]
[1776691988318,43.63,75093.12,0.78,-0.47131,0.00026,13.71296]
[1776691988354,43.63,75093.12,0.78,-0.47131,0.00026,13.71296]
[1776691989632,43.64,75086.94,0.78,-0.47295,0.00026,13.71578]
[1776691990639,43.64,75089.99,0.78,-0.47214,0.00026,13.71442]
[1776691992465,43.64,75091.62,0.78,-0.47171,0.00026,13.71368]
[1776691992733,43.64,75091.62,0.78,-0.47171,0.00026,13.71368]
[1776691992741,43.64,75121.02,0.78,-0.46394,0.00026,13.69741]
[1776691993659,43.64,75121.02,0.78,-0.46394,0.00026,13.69741]
[1776691993738,43.64,75121.02,0.78,-0.46394,0.00026,13.69741]
[1776691994067,43.64,75121.02,0.78,-0.46394,0.00026,13.69741]
[1776691994153,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691994447,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691994665,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691994738,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691994746,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691994855,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691995067,43.64,75128.76,0.78,-0.46189,0.00026,13.69226]
[1776691995135,43.64,75133.47,0.78,-0.46065,0.00026,13.68894]
[1776691995277,43.64,75133.47,0.78,-0.46065,0.00026,13.68894]
[1776691995844,43.64,75133.47,0.78,-0.46065,0.00026,13.68894]
[1776691995852,43.64,75133.47,0.78,-0.46065,0.00026,13.68894]
[1776691996164,43.63,75139.35,0.78,-0.4591,0.00026,13.68462]
[1776691996180,43.63,75139.35,0.78,-0.4591,0.00026,13.68462]
[1776691996297,43.63,75139.35,0.78,-0.4591,0.00026,13.68462]
[1776691996690,43.63,75139.35,0.78,-0.4591,0.00026,13.68462]
[1776691998702,43.63,75135.43,0.78,-0.46013,0.00026,13.68752]
[1776691999713,43.63,75139.04,0.78,-0.45918,0.00026,13.68485]
[1776692000721,43.63,75135.08,0.78,-0.46022,0.00026,13.68778]
[1776692002255,43.63,75136.25,0.78,-0.45991,0.00026,13.68692]
[1776692002307,43.63,75136.25,0.78,-0.45991,0.00026,13.68692]
[1776692003098,43.63,75136.25,0.78,-0.45991,0.00026,13.68692]
[1776692003147,43.63,75136.25,0.78,-0.45991,0.00026,13.68692]
[1776692003145,43.63,75141.29,0.78,-0.45858,0.00026,13.68315]
[1776692003568,43.63,75141.29,0.78,-0.45858,0.00026,13.68315]
[1776692003740,43.63,75141.29,0.78,-0.45858,0.00026,13.68315]
[1776692004749,43.63,75146.7,0.78,-0.45716,0.00026,13.67893]
[1776692005755,43.63,75154.04,0.78,-0.45522,0.00026,13.67293]
[1776692007829,43.63,75164.19,0.78,-0.45255,0.00026,13.6641]
[1776692009724,43.64,75163.82,0.78,-0.45265,0.00026,13.66444]
[1776692009900,43.64,75163.82,0.78,-0.45265,0.00026,13.66444]
[1776692010104,43.65,75173.5,0.78,-0.45012,0.00026,13.65552]
[1776692010691,43.65,75173.5,0.78,-0.45012,0.00026,13.65552]
[1776692010894,43.65,75173.5,0.78,-0.45012,0.00026,13.65552]
[1776692010974,43.65,75173.5,0.78,-0.45012,0.00026,13.65552]
[1776692011040,43.65,75173.5,0.78,-0.45012,0.00026,13.65552]
[1776692011073,43.65,75188.48,0.78,-0.44616,0.00026,13.63428]
[1776692011424,43.65,75188.48,0.78,-0.44616,0.00026,13.63428]
[1776692011469,43.65,75188.48,0.78,-0.44616,0.00026,13.63428]
[1776692011511,43.65,75188.48,0.78,-0.44616,0.00026,13.63428]
[1776692011579,43.65,75188.48,0.78,-0.44616,0.00026,13.63428]
[1776692011588,43.65,75188.48,0.78,-0.44616,0.00026,13.63428]
[1776692012013,43.65,75193.45,0.78,-0.44486,0.00026,13.62904]
[1776692012295,43.65,75193.45,0.78,-0.44486,0.00026,13.62904]
[1776692012418,43.65,75193.45,0.78,-0.44486,0.00026,13.62904]
[1776692012504,43.65,75193.45,0.78,-0.44486,0.00026,13.62904]
[1776692012559,43.65,75193.45,0.78,-0.44486,0.00026,13.62904]
[1776692012929,43.65,75197.28,0.78,-0.44385,0.00026,13.62487]
[1776692013977,43.65,75197.28,0.78,-0.44385,0.00026,13.62487]
[1776692014044,43.65,75190.74,0.78,-0.44557,0.00026,13.63191]
[1776692014709,43.65,75190.74,0.78,-0.44557,0.00026,13.63191]
[1776692014752,43.65,75190.74,0.78,-0.44557,0.00026,13.63191]
[1776692014833,43.65,75190.74,0.78,-0.44557,0.00026,13.6319]
[1776692016573,43.65,75190.97,0.78,-0.4455,0.00026,13.63165]
[1776692016604,43.65,75190.97,0.78,-0.4455,0.00026,13.63165]
[1776692016849,43.64,75195.72,0.78,-0.44426,0.00026,13.62654]
[1776692017879,43.64,75195.72,0.78,-0.44426,0.00026,13.62654]
[1776692018099,43.64,75180.68,0.78,-0.4482,0.00026,13.64222]
[1776692019870,43.64,75181.17,0.78,-0.44807,0.00026,13.64171]
[1776692020880,43.63,75184.34,0.78,-0.44723,0.00026,13.63849]
[1776692025928,43.62,75184.65,0.78,-0.44714,0.00026,13.63811]
[1776692027663,43.62,75184.65,0.78,-0.44714,0.00026,13.6381]
[1776692027672,43.62,75184.65,0.78,-0.44714,0.00026,13.6381]
[1776692027810,43.62,75184.65,0.78,-0.44714,0.00026,13.6381]
[1776692027850,43.62,75184.65,0.78,-0.44714,0.00026,13.6381]
[1776692027951,43.62,75180.91,0.78,-0.44812,0.00026,13.64187]
[1776692028572,43.62,75180.91,0.78,-0.44812,0.00026,13.64187]
[1776692028584,43.62,75180.91,0.78,-0.44812,0.00026,13.64187]
[1776692028965,43.62,75180.91,0.78,-0.44812,0.00026,13.64187]
[1776692028996,43.62,75180.91,0.78,-0.44812,0.00026,13.64187]
[1776692028999,43.61,75184.04,0.78,-0.44729,0.00026,13.6387]
[1776692030185,43.61,75184.04,0.78,-0.44729,0.00026,13.6387]
[1776692030261,43.61,75184.04,0.78,-0.44729,0.00026,13.6387]
[1776692030567,43.61,75184.04,0.78,-0.44729,0.00026,13.6387]
[1776692030947,43.61,75188.02,0.78,-0.44624,0.00026,13.63459]
[1776692033973,43.6,75191.11,0.78,-0.44542,0.00026,13.63129]
[1776692034537,43.6,75191.11,0.78,-0.44542,0.00026,13.63129]
[1776692034565,43.6,75191.11,0.78,-0.44542,0.00026,13.63129]
[1776692034904,43.6,75191.11,0.78,-0.44542,0.00026,13.63129]
[1776692034991,43.6,75191.11,0.78,-0.44542,0.00026,13.63129]
[1776692035184,43.6,75200.19,0.78,-0.44304,0.00026,13.62139]
[1776692037207,43.6,75206.18,0.78,-0.44146,0.00026,13.61458]
[1776692037334,43.6,75206.18,0.78,-0.44146,0.00026,13.61458]
[1776692037425,43.6,75206.18,0.78,-0.44146,0.00026,13.61458]
[1776692038059,43.6,75206.18,0.78,-0.44146,0.00026,13.61458]
[1776692038160,43.6,75210.71,0.78,-0.44027,0.00026,13.60931]
[1776692038656,43.6,75210.71,0.78,-0.44027,0.00026,13.60931]
[1776692038663,43.6,75210.71,0.78,-0.44027,0.00026,13.60931]
[1776692039204,43.6,75213.79,0.78,-0.43947,0.00026,13.60565]
[1776692040955,43.6,75213.66,0.78,-0.4395,0.00026,13.60577]
[1776692041091,43.6,75213.66,0.78,-0.4395,0.00026,13.60577]
[1776692041193,43.6,75219.5,0.78,-0.43796,0.00026,13.59869]
[1776692041230,43.6,75219.5,0.78,-0.43796,0.00026,13.59869]
[1776692041910,43.6,75219.5,0.78,-0.43796,0.00026,13.59869]
[1776692041945,43.6,75219.5,0.78,-0.43796,0.00026,13.59869]
[1776692042041,43.6,75219.5,0.78,-0.43796,0.00026,13.59869]
[1776692042100,43.6,75219.5,0.78,-0.43796,0.00026,13.59869]
[1776692042175,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692042360,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692042491,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692042767,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692042854,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692042969,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692043183,43.59,75231.78,0.78,-0.43474,0.00026,13.5831]
[1776692043215,43.59,75244.9,0.78,-0.43132,0.00026,13.56551]
[1776692043306,43.59,75244.9,0.78,-0.43132,0.00026,13.56551]
[1776692043682,43.59,75244.9,0.78,-0.43132,0.00026,13.56551]
[1776692043756,43.59,75244.9,0.78,-0.43132,0.00026,13.56551]
[1776692044155,43.59,75244.9,0.78,-0.43132,0.00026,13.56551]
[1776692044144,43.6,75265.17,0.78,-0.42604,0.00026,13.53639]
[1776692044558,43.6,75265.17,0.78,-0.42604,0.00026,13.53639]
[1776692044608,43.6,75265.17,0.78,-0.42604,0.00026,13.53639]
[1776692045148,43.6,75263.24,0.78,-0.42654,0.00026,13.53927]
[1776692046031,43.6,75263.24,0.78,-0.42654,0.00026,13.53927]
[1776692046079,43.6,75263.29,0.78,-0.42653,0.00026,13.53921]
[1776692047086,43.59,75260.08,0.78,-0.42735,0.00026,13.5439]
[1776692048684,43.59,75257.94,0.78,-0.42791,0.00026,13.54702]
[1776692048689,43.59,75257.94,0.78,-0.42791,0.00026,13.54702]
[1776692048693,43.59,75257.94,0.78,-0.42791,0.00026,13.54702]
[1776692049087,43.59,75257.94,0.78,-0.42791,0.00026,13.54702]
[1776692049133,43.59,75225.76,0.78,-0.43631,0.00026,13.5908]
[1776692049839,43.59,75225.76,0.78,-0.43631,0.00026,13.5908]
[1776692049923,43.59,75225.76,0.78,-0.43631,0.00026,13.5908]
[1776692050144,43.59,75225.76,0.78,-0.43631,0.00026,13.5908]
[1776692050137,43.59,75209.65,0.78,-0.44055,0.00026,13.61052]
[1776692050341,43.59,75209.65,0.78,-0.44055,0.00026,13.61052]
[1776692051114,43.6,75209.65,0.78,-0.44055,0.00026,13.61053]
[1776692051417,43.6,75209.65,0.78,-0.44055,0.00026,13.61053]
[1776692051429,43.6,75209.65,0.78,-0.44055,0.00026,13.61053]
[1776692052182,43.6,75211.43,0.78,-0.44008,0.00026,13.60843]
[1776692052527,43.6,75211.43,0.78,-0.44008,0.00026,13.60843]
[1776692052533,43.6,75211.43,0.78,-0.44008,0.00026,13.60843]
[1776692052537,43.6,75211.43,0.78,-0.44008,0.00026,13.60843]
[1776692053199,43.6,75211.64,0.78,-0.44002,0.00026,13.60818]
[1776692053766,43.6,75211.64,0.78,-0.44002,0.00026,13.60818]
[1776692053818,43.6,75211.64,0.78,-0.44002,0.00026,13.60818]
[1776692054136,43.59,75211.6,0.78,-0.44003,0.00026,13.60822]
[1776692055142,43.59,75217.77,0.78,-0.43842,0.00026,13.6008]
[1776692057495,43.59,75216.2,0.78,-0.43883,0.00026,13.6027]
[1776692057545,43.59,75216.2,0.78,-0.43883,0.00026,13.6027]
[1776692058163,43.59,75216.12,0.78,-0.43885,0.00026,13.6028]
[1776692058720,43.59,75216.12,0.78,-0.43885,0.00026,13.6028]
[1776692059182,43.59,75201.05,0.78,-0.4428,0.00026,13.62037]
[1776692061198,43.59,75191.31,0.78,-0.44536,0.00026,13.63102]
[1776692063114,43.59,75189.4,0.78,-0.44586,0.00026,13.63305]
[1776692063170,43.59,75189.4,0.78,-0.44586,0.00026,13.63305]
[1776692063594,43.59,75187.11,0.78,-0.44647,0.00026,13.63545]
[1776692063606,43.59,75187.11,0.78,-0.44647,0.00026,13.63545]
[1776692063672,43.59,75187.11,0.78,-0.44647,0.00026,13.63545]
[1776692064212,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692064605,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692064621,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692064770,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692064817,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692064878,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692064935,43.6,75181.93,0.78,-0.44783,0.00026,13.64076]
[1776692065219,43.6,75180.96,0.78,-0.44808,0.00026,13.64173]
[1776692066007,43.6,75180.96,0.78,-0.44808,0.00026,13.64173]
[1776692066024,43.6,75180.96,0.78,-0.44808,0.00026,13.64173]
[1776692066236,43.59,75186.31,0.78,-0.44667,0.00026,13.63624]
[1776692069248,43.56,75174.63,0.78,-0.44972,0.00026,13.64781]
[1776692071261,43.56,75169.74,0.78,-0.45098,0.00026,13.6462]
[1776692075291,43.55,75177.48,0.78,-0.44894,0.00026,13.63873]
[1776692076096,43.55,75177.48,0.78,-0.44894,0.00026,13.63873]
[1776692076176,43.55,75177.48,0.78,-0.44894,0.00026,13.63873]
[1776692076298,43.55,75182.6,0.78,-0.44759,0.00026,13.63361]
[1776692077106,43.55,75182.6,0.78,-0.44759,0.00026,13.63361]
[1776692077112,43.55,75182.6,0.78,-0.44759,0.00026,13.63361]
[1776692077306,43.55,75186.92,0.78,-0.44645,0.00026,13.62917]
[1776692078526,43.55,75189.04,0.78,-0.44589,0.00026,13.62696]
[1776692079145,43.55,75189.04,0.78,-0.44589,0.00026,13.62696]
[1776692079164,43.55,75189.04,0.78,-0.44589,0.00026,13.62696]
[1776692079177,43.55,75189.04,0.78,-0.44589,0.00026,13.62696]
[1776692079318,43.55,75189.24,0.78,-0.44584,0.00026,13.62675]
[1776692081335,43.55,75192.65,0.78,-0.44494,0.00026,13.62313]
[1776692087180,43.56,75192.87,0.78,-0.44489,0.00026,13.62291]
[1776692087529,43.56,75193.74,0.78,-0.44466,0.00026,13.62197]
[1776692087685,43.56,75193.74,0.78,-0.44466,0.00026,13.62197]
[1776692088311,43.56,75206.37,0.78,-0.44134,0.00026,13.60785]
[1776692088344,43.56,75206.37,0.78,-0.44134,0.00026,13.60785]
[1776692088363,43.56,75206.37,0.78,-0.44134,0.00026,13.60785]
[1776692088496,43.56,75206.37,0.78,-0.44134,0.00026,13.60785]
[1776692088740,43.56,75206.37,0.78,-0.44134,0.00026,13.60785]
[1776692088841,43.56,75225.91,0.78,-0.43621,0.00026,13.58413]
[1776692089643,43.56,75225.91,0.78,-0.43621,0.00026,13.58413]
[1776692089744,43.56,75225.91,0.78,-0.43621,0.00026,13.58413]
[1776692089922,43.56,75225.91,0.78,-0.43621,0.00026,13.58413]
[1776692090045,43.56,75225.91,0.78,-0.43621,0.00026,13.58413]
[1776692090146,43.56,75227.05,0.78,-0.43592,0.00026,13.58268]
[1776692091258,43.56,75241.1,0.78,-0.43224,0.00026,13.56415]
[1776692091734,43.56,75241.1,0.78,-0.43224,0.00026,13.56415]
[1776692091736,43.56,75241.1,0.78,-0.43224,0.00026,13.56415]
[1776692092075,43.56,75241.1,0.78,-0.43224,0.00026,13.56415]
[1776692092177,43.53,75245.48,0.78,-0.43105,0.00026,13.55788]
[1776692093246,43.53,75245.48,0.78,-0.43105,0.00026,13.55788]
[1776692093257,43.53,75245.48,0.78,-0.43105,0.00026,13.55788]
[1776692093261,43.53,75245.48,0.78,-0.43105,0.00026,13.55788]
[1776692094143,43.5,75245.48,0.78,-0.431,0.00026,13.5576]
[1776692094184,43.5,75245.48,0.78,-0.431,0.00026,13.5576]
[1776692094313,43.5,75245.48,0.78,-0.431,0.00026,13.5576]
[1776692094251,43.52,75248.82,0.78,-0.43016,0.00026,13.55312]
[1776692094549,43.52,75248.82,0.78,-0.43016,0.00026,13.55312]
[1776692094602,43.52,75248.82,0.78,-0.43016,0.00026,13.55312]
[1776692095310,43.52,75248.82,0.78,-0.43016,0.00026,13.55312]
[1776692094650,43.54,75251.01,0.78,-0.42962,0.00026,13.55022]
[1776692095590,43.54,75251.01,0.78,-0.42962,0.00026,13.55022]
[1776692095646,43.54,75251.01,0.78,-0.42962,0.00026,13.55022]
[1776692096218,43.54,75255.28,0.78,-0.42851,0.00026,13.54413]
[1776692096778,43.54,75255.28,0.78,-0.42851,0.00026,13.54413]
[1776692096843,43.54,75255.28,0.78,-0.42851,0.00026,13.54413]
[1776692096875,43.54,75260.07,0.78,-0.42725,0.00026,13.53711]
[1776692098248,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692098539,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692098582,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692098786,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692098832,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692099191,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692099324,43.53,75268.97,0.78,-0.42492,0.00026,13.52369]
[1776692099249,43.53,75269.78,0.78,-0.4247,0.00026,13.52244]
[1776692100331,43.53,75280.49,0.78,-0.42191,0.00026,13.50571]
[1776692101391,43.53,75280.49,0.78,-0.42191,0.00026,13.5057]
[1776692101395,43.53,75280.49,0.78,-0.42191,0.00026,13.5057]
[1776692101491,43.53,75282.57,0.78,-0.42136,0.00026,13.50237]
[1776692102475,43.53,75282.57,0.78,-0.42136,0.00026,13.50237]
[1776692102533,43.53,75282.57,0.78,-0.42136,0.00026,13.50237]
[1776692103356,43.53,75282.11,0.78,-0.42148,0.00026,13.50309]
[1776692103469,43.53,75282.11,0.78,-0.42148,0.00026,13.50309]
[1776692103478,43.53,75282.11,0.78,-0.42148,0.00026,13.50309]
[1776692104152,43.53,75282.11,0.78,-0.42148,0.00026,13.50309]
[1776692104251,43.53,75282.11,0.78,-0.42148,0.00026,13.50309]
[1776692104332,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104378,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104491,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104578,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104716,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104943,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104966,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692104991,43.52,75262.22,0.78,-0.42667,0.00026,13.53379]
[1776692105009,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692105467,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692105534,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692105683,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692105732,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692105804,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692105954,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692106001,43.52,75265.3,0.78,-0.42586,0.00026,13.52917]
[1776692106042,43.52,75266.54,0.78,-0.42554,0.00026,13.5273]
[1776692106539,43.52,75266.54,0.78,-0.42554,0.00026,13.5273]
[1776692106562,43.52,75266.54,0.78,-0.42554,0.00026,13.5273]
[1776692106575,43.52,75266.54,0.78,-0.42554,0.00026,13.5273]
[1776692106594,43.52,75266.54,0.78,-0.42554,0.00026,13.5273]
[1776692106894,43.52,75260.16,0.78,-0.4272,0.00026,13.53681]
[1776692107549,43.52,75260.16,0.78,-0.4272,0.00026,13.53681]
[1776692108240,43.51,75258.95,0.78,-0.4275,0.00026,13.53852]
[1776692109499,43.5,75259.51,0.78,-0.42734,0.00026,13.53758]
[1776692109544,43.5,75259.51,0.78,-0.42734,0.00026,13.53758]
[1776692110026,43.5,75259.51,0.78,-0.42734,0.00026,13.53758]
[1776692110062,43.5,75259.51,0.78,-0.42734,0.00026,13.53758]
[1776692110325,43.5,75259.51,0.78,-0.42734,0.00026,13.53758]
[1776692110097,43.49,75243.85,0.78,-0.43142,0.00026,13.55981]
[1776692110398,43.49,75243.85,0.78,-0.43142,0.00026,13.55981]
[1776692111316,43.49,75243.85,0.78,-0.43142,0.00026,13.55981]
[1776692111325,43.49,75250.88,0.78,-0.42958,0.00026,13.54997]
[1776692111699,43.49,75250.88,0.78,-0.42958,0.00026,13.54997]
[1776692111780,43.49,75250.88,0.78,-0.42958,0.00026,13.54997]
[1776692111909,43.49,75247.25,0.78,-0.43053,0.00026,13.55511]
[1776692112713,43.49,75247.25,0.78,-0.43053,0.00026,13.55511]
[1776692112788,43.49,75247.25,0.78,-0.43053,0.00026,13.55511]
[1776692112858,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692113461,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692113567,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692113659,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692113740,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692113790,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692113968,43.49,75241.42,0.78,-0.43206,0.00026,13.56319]
[1776692114299,43.5,75249.61,0.78,-0.42992,0.00026,13.55182]
[1776692115324,43.5,75259.65,0.78,-0.4273,0.00026,13.53734]
[1776692115739,43.5,75259.65,0.78,-0.4273,0.00026,13.53734]
[1776692116279,43.5,75256.83,0.78,-0.42803,0.00026,13.54146]
[1776692118312,43.49,75261.64,0.78,-0.42677,0.00026,13.53437]
[1776692121240,43.49,75264.25,0.78,-0.42609,0.00026,13.53044]
[1776692121375,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692121694,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692121753,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692121786,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692121904,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692122063,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692122181,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692122195,43.49,75264.18,0.78,-0.4261,0.00026,13.53054]
[1776692122232,43.49,75271.76,0.78,-0.42412,0.00026,13.519]
[1776692122958,43.49,75287.87,0.78,-0.41992,0.00026,13.49337]
[1776692124322,43.49,75294.84,0.78,-0.41811,0.00026,13.48181]
[1776692124877,43.49,75294.66,0.78,-0.41816,0.00026,13.48211]
[1776692125854,43.49,75294.66,0.78,-0.41816,0.00026,13.48211]
[1776692125899,43.49,75293.37,0.78,-0.41849,0.00026,13.48425]
[1776692126759,43.49,75293.37,0.78,-0.41849,0.00026,13.48425]
[1776692126808,43.49,75293.37,0.78,-0.41849,0.00026,13.48425]
[1776692126909,43.49,75293.72,0.78,-0.4184,0.00026,13.48366]
[1776692127601,43.49,75293.72,0.78,-0.4184,0.00026,13.48366]
[1776692128201,43.49,75285.56,0.78,-0.42052,0.00026,13.49709]
[1776692129292,43.47,75268.95,0.78,-0.42482,0.00026,13.52309]
[1776692129823,43.47,75258.0,0.78,-0.42769,0.00026,13.53949]
[1776692130767,43.47,75260.86,0.78,-0.42694,0.00026,13.53529]
[1776692132369,43.47,75260.86,0.78,-0.42694,0.00026,13.53529]
[1776692132425,43.47,75260.17,0.78,-0.42709,0.00026,13.53]
[1776692132469,43.47,75260.17,0.78,-0.42709,0.00026,13.53]
[1776692132585,43.47,75260.17,0.78,-0.42709,0.00026,13.53]
[1776692132769,43.47,75260.17,0.78,-0.42709,0.00026,13.53]
[1776692132911,43.47,75260.17,0.78,-0.42709,0.00026,13.53]
[1776692133035,43.47,75260.17,0.78,-0.42709,0.00026,13.53]
[1776692133063,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692133526,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692133634,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692133679,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692133771,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692134130,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692134186,43.47,75251.35,0.78,-0.4294,0.00026,13.54281]
[1776692134216,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134389,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134517,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134687,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134695,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134763,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134937,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692134969,43.47,75238.68,0.78,-0.43272,0.00026,13.5604]
[1776692135008,43.47,75243.55,0.78,-0.43144,0.00026,13.55375]
[1776692135866,43.47,75243.55,0.78,-0.43144,0.00026,13.55375]
[1776692135894,43.47,75244.92,0.78,-0.43108,0.00026,13.55184]
[1776692138396,43.47,75243.3,0.78,-0.43151,0.00026,13.55411]
[1776692138503,43.47,75243.3,0.78,-0.43151,0.00026,13.55411]
[1776692139286,43.47,75255.75,0.78,-0.42825,0.00026,13.53649]
[1776692139966,43.47,75255.75,0.78,-0.42825,0.00026,13.53649]
[1776692140084,43.47,75255.75,0.78,-0.42825,0.00026,13.53649]
[1776692140290,43.47,75255.75,0.78,-0.42825,0.00026,13.53649]
[1776692140367,43.47,75257.48,0.78,-0.4278,0.00026,13.53397]
[1776692141022,43.47,75246.52,0.78,-0.43067,0.00026,13.54967]
[1776692141980,43.47,75236.62,0.78,-0.43327,0.00026,13.56323]
[1776692142827,43.48,75236.91,0.78,-0.4332,0.00026,13.56286]
[1776692144088,43.48,75236.91,0.78,-0.4332,0.00026,13.56286]
[1776692144161,43.48,75236.91,0.78,-0.4332,0.00026,13.56286]
[1776692144262,43.48,75245.86,0.78,-0.43085,0.00026,13.55062]
[1776692144801,43.48,75245.86,0.78,-0.43085,0.00026,13.55062]
[1776692144869,43.48,75245.86,0.78,-0.43085,0.00026,13.55062]
[1776692144947,43.48,75245.86,0.78,-0.43085,0.00026,13.55062]
[1776692145035,43.48,75245.86,0.78,-0.43085,0.00026,13.55062]
[1776692145131,43.46,75248.19,0.78,-0.43022,0.00026,13.54721]
[1776692145453,43.46,75248.19,0.78,-0.43022,0.00026,13.54721]
[1776692145478,43.46,75248.19,0.78,-0.43022,0.00026,13.54721]
[1776692145496,43.46,75248.19,0.78,-0.43022,0.00026,13.54721]
[1776692146374,43.46,75254.1,0.78,-0.42866,0.00026,13.53876]
[1776692146586,43.46,75254.1,0.78,-0.42866,0.00026,13.53876]
[1776692146594,43.46,75254.1,0.78,-0.42866,0.00026,13.53876]
[1776692147351,43.46,75253.14,0.78,-0.42892,0.00026,13.54015]
[1776692148014,43.46,75253.14,0.78,-0.42892,0.00026,13.54015]
[1776692148077,43.46,75253.14,0.78,-0.42892,0.00026,13.54015]
[1776692150085,43.5,75241.93,0.78,-0.43191,0.00026,13.55621]
[1776692150929,43.5,75248.83,0.78,-0.4301,0.00026,13.54662]
[1776692152164,43.5,75248.83,0.78,-0.4301,0.00026,13.54662]
[1776692152179,43.5,75248.83,0.78,-0.4301,0.00026,13.54662]
[1776692152301,43.5,75248.83,0.78,-0.4301,0.00026,13.54662]
[1776692152368,43.5,75255.32,0.78,-0.4284,0.00026,13.53735]
[1776692152462,43.5,75255.32,0.78,-0.4284,0.00026,13.53735]
[1776692152477,43.5,75255.32,0.78,-0.4284,0.00026,13.53735]
[1776692152479,43.5,75255.32,0.78,-0.4284,0.00026,13.53735]
[1776692152960,43.5,75255.32,0.78,-0.4284,0.00026,13.53735]
[1776692153385,43.54,75269.33,0.78,-0.42481,0.00026,13.51695]
[1776692154269,43.54,75269.33,0.78,-0.42481,0.00026,13.51695]
[1776692154342,43.54,75269.33,0.78,-0.42481,0.00026,13.51695]
[1776692154307,43.55,75270.95,0.78,-0.42439,0.00026,13.5145]
[1776692155141,43.55,75270.95,0.78,-0.42439,0.00026,13.5145]
[1776692155202,43.55,75270.95,0.78,-0.42439,0.00026,13.5145]
[1776692155285,43.55,75270.95,0.78,-0.42439,0.00026,13.5145]
[1776692155326,43.55,75270.95,0.78,-0.42439,0.00026,13.5145]
[1776692155386,43.55,75274.49,0.78,-0.42347,0.00026,13.50903]
[1776692156208,43.55,75274.49,0.78,-0.42347,0.00026,13.50903]
[1776692156369,43.55,75273.87,0.78,-0.42363,0.00026,13.51]
[1776692157950,43.55,75273.87,0.78,-0.42363,0.00026,13.51001]
[1776692158412,43.55,75276.12,0.78,-0.42305,0.00026,13.5065]
[1776692159953,43.56,75281.68,0.78,-0.42162,0.00026,13.49782]
[1776692161372,43.56,75281.68,0.78,-0.42162,0.00026,13.49782]
[1776692161401,43.56,75281.68,0.78,-0.42162,0.00026,13.49782]
[1776692161415,43.56,75281.68,0.78,-0.42162,0.00026,13.49782]
[1776692161432,43.57,75281.68,0.78,-0.42164,0.00026,13.49796]
[1776692161530,43.57,75281.68,0.78,-0.42164,0.00026,13.49796]
[1776692161556,43.57,75281.68,0.78,-0.42164,0.00026,13.49796]
[1776692161965,43.58,75277.85,0.78,-0.42265,0.00026,13.50416]
[1776692162973,43.61,75281.81,0.78,-0.42166,0.00026,13.49812]
[1776692163977,43.61,75281.81,0.78,-0.42166,0.00026,13.49812]
[1776692164411,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692164466,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692164495,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692164803,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692165024,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692165154,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692165191,43.62,75287.0,0.78,-0.42033,0.00026,13.48992]
[1776692165222,43.62,75296.37,0.78,-0.4179,0.00026,13.47446]
[1776692166003,43.63,75295.75,0.78,-0.41807,0.00026,13.4756]
[1776692167001,43.63,75300.51,0.78,-0.41684,0.00026,13.46758]
[1776692168281,43.63,75300.51,0.78,-0.41684,0.00026,13.46758]
[1776692168318,43.63,75300.51,0.78,-0.41684,0.00026,13.46758]
[1776692168375,43.62,75302.06,0.78,-0.41643,0.00026,13.4649]
[1776692171873,43.68,75300.39,0.78,-0.41696,0.00026,13.46846]
[1776692171925,43.68,75300.39,0.78,-0.41696,0.00026,13.46846]
[1776692172289,43.68,75300.39,0.78,-0.41696,0.00026,13.46846]
[1776692172392,43.68,75300.39,0.78,-0.41696,0.00026,13.46846]
[1776692172343,43.72,75307.33,0.78,-0.41523,0.00026,13.45706]
[1776692172539,43.72,75307.33,0.78,-0.41523,0.00026,13.45706]
[1776692172665,43.72,75307.33,0.78,-0.41523,0.00026,13.45706]
[1776692173415,43.74,75313.51,0.78,-0.41367,0.00026,13.44651]
[1776692173664,43.74,75313.51,0.78,-0.41367,0.00026,13.44651]
[1776692173699,43.74,75313.51,0.78,-0.41367,0.00026,13.44651]
[1776692173723,43.74,75313.51,0.78,-0.41367,0.00026,13.44651]
[1776692173730,43.74,75313.51,0.78,-0.41367,0.00026,13.44651]
[1776692174050,43.74,75313.51,0.78,-0.41367,0.00026,13.44651]
[1776692175058,43.76,75323.56,0.78,-0.41112,0.00026,13.42882]
[1776692176460,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692176524,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692176758,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692176817,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692177021,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692177087,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692177207,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692177225,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692177298,43.77,75324.22,0.78,-0.41097,0.00026,13.42777]
[1776692177399,43.79,75333.74,0.78,-0.40855,0.00026,13.41036]
[1776692177551,43.79,75333.74,0.78,-0.40855,0.00026,13.41036]
[1776692178080,43.8,75332.94,0.78,-0.40878,0.00026,13.4121]
[1776692180394,43.83,75321.44,0.78,-0.4118,0.00026,13.43365]
[1776692182115,43.85,75314.42,0.78,-0.41363,0.00026,13.44636]
[1776692184141,43.87,75327.56,0.78,-0.41028,0.00026,13.42301]
[1776692186137,43.89,75322.97,0.78,-0.4115,0.00026,13.43166]
[1776692187144,43.9,75319.33,0.78,-0.41245,0.00026,13.43828]
[1776692187981,43.9,75319.33,0.78,-0.41245,0.00026,13.43828]
[1776692188347,43.9,75300.7,0.78,-0.41724,0.00026,13.47054]
[1776692189037,43.9,75300.7,0.78,-0.41724,0.00026,13.47054]
[1776692189287,43.9,75300.7,0.78,-0.41724,0.00026,13.47054]
[1776692189409,43.9,75300.7,0.78,-0.41724,0.00026,13.47054]
[1776692189359,43.9,75303.55,0.78,-0.41652,0.00026,13.46581]
[1776692189499,43.9,75303.55,0.78,-0.41652,0.00026,13.46581]
[1776692189684,43.9,75303.55,0.78,-0.41652,0.00026,13.46581]
[1776692189712,43.9,75303.55,0.78,-0.41652,0.00026,13.46581]
[1776692190279,43.9,75302.22,0.78,-0.41686,0.00026,13.46807]
[1776692192346,43.9,75302.22,0.78,-0.41683,0.00026,13.46173]
[1776692192414,43.9,75302.22,0.78,-0.41683,0.00026,13.46173]
[1776692192439,43.91,75302.38,0.78,-0.41679,0.00026,13.46149]
[1776692195427,43.91,75296.66,0.78,-0.41827,0.00026,13.47108]
[1776692196598,43.91,75296.66,0.78,-0.41827,0.00026,13.47108]
[1776692196607,43.91,75296.66,0.78,-0.41827,0.00026,13.47108]
[1776692197230,43.91,75303.27,0.78,-0.41657,0.00026,13.46002]
[1776692199386,43.91,75284.53,0.78,-0.42141,0.00026,13.49078]
[1776692201259,43.91,75281.2,0.78,-0.42227,0.00026,13.49604]
[1776692202282,43.91,75297.07,0.78,-0.41817,0.00026,13.47043]
[1776692203393,43.91,75297.07,0.78,-0.41817,0.00026,13.47043]
[1776692203485,43.91,75297.07,0.78,-0.41817,0.00026,13.47043]
[1776692203415,43.91,75309.44,0.78,-0.41498,0.00026,13.44949]
[1776692204636,43.91,75309.44,0.78,-0.41498,0.00026,13.44949]
[1776692204716,43.91,75309.44,0.78,-0.41498,0.00026,13.44949]
[1776692204735,43.91,75309.44,0.78,-0.41498,0.00026,13.44949]
[1776692205291,43.91,75309.44,0.78,-0.41498,0.00026,13.44949]
[1776692205402,43.91,75309.44,0.78,-0.41498,0.00026,13.44949]
[1776692205380,43.92,75320.24,0.78,-0.41223,0.00026,13.43068]
[1776692206192,43.92,75320.24,0.78,-0.41223,0.00026,13.43068]
[1776692206261,43.92,75320.24,0.78,-0.41223,0.00026,13.43068]
[1776692206320,43.92,75320.24,0.78,-0.41223,0.00026,13.43068]
[1776692206352,43.92,75320.24,0.78,-0.41223,0.00026,13.43068]
[1776692206422,43.94,75325.28,0.78,-0.41097,0.00026,13.42186]
[1776692206763,43.94,75325.28,0.78,-0.41097,0.00026,13.42186]
[1776692207319,43.95,75328.12,0.78,-0.41025,0.00026,13.41678]
[1776692209559,43.97,75326.64,0.78,-0.41067,0.00026,13.41977]
[1776692209612,43.97,75326.64,0.78,-0.41067,0.00026,13.41977]
[1776692210334,43.98,75319.76,0.78,-0.41245,0.00026,13.43229]
[1776692210657,43.98,75319.76,0.78,-0.41245,0.00026,13.43229]
[1776692210742,43.98,75319.76,0.78,-0.41245,0.00026,13.43229]
[1776692211310,43.98,75319.76,0.78,-0.41245,0.00026,13.43229]
[1776692211353,43.98,75319.76,0.78,-0.41245,0.00026,13.43229]
[1776692211411,43.98,75316.53,0.78,-0.41328,0.00026,13.43801]
[1776692212044,43.98,75316.53,0.78,-0.41328,0.00026,13.43801]
[1776692212132,43.98,75316.53,0.78,-0.41328,0.00026,13.43801]
[1776692212153,43.98,75316.53,0.78,-0.41328,0.00026,13.43801]
[1776692212307,43.98,75316.53,0.78,-0.41328,0.00026,13.43801]
[1776692212353,43.98,75316.32,0.78,-0.41334,0.00026,13.43839]
[1776692213359,43.98,75328.53,0.78,-0.41021,0.00026,13.41648]
[1776692213919,43.98,75328.53,0.78,-0.41021,0.00026,13.41648]
[1776692213986,43.98,75328.53,0.78,-0.41021,0.00026,13.41648]
[1776692214000,43.98,75328.53,0.78,-0.41021,0.00026,13.41648]
[1776692214366,43.99,75329.99,0.78,-0.40985,0.00026,13.41396]
[1776692215067,43.99,75329.99,0.78,-0.40985,0.00026,13.41396]
[1776692215146,43.99,75329.99,0.78,-0.40985,0.00026,13.41396]
[1776692215372,44.0,75322.85,0.78,-0.4117,0.00026,13.42708]
[1776692216305,44.0,75322.85,0.78,-0.4117,0.00026,13.42708]
[1776692216312,44.0,75322.85,0.78,-0.4117,0.00026,13.42708]
[1776692216406,44.0,75322.59,0.78,-0.41177,0.00026,13.42756]
[1776692218029,44.0,75322.59,0.78,-0.41177,0.00026,13.42756]
[1776692218114,44.0,75322.59,0.78,-0.41177,0.00026,13.42756]
[1776692218457,44.0,75329.95,0.78,-0.40988,0.00026,13.41422]
[1776692219492,44.0,75329.95,0.78,-0.40989,0.00026,13.41423]
[1776692219504,44.0,75329.95,0.78,-0.40989,0.00026,13.41423]
[1776692220434,44.02,75324.06,0.78,-0.41141,0.00026,13.42509]
[1776692220785,44.02,75324.06,0.78,-0.41141,0.00026,13.42509]
[1776692220934,44.02,75324.06,0.78,-0.41141,0.00026,13.42509]
[1776692221415,44.02,75324.06,0.78,-0.41142,0.00026,13.4251]
[1776692221796,44.02,75324.06,0.78,-0.41142,0.00026,13.4251]
[1776692221875,44.02,75324.06,0.78,-0.41142,0.00026,13.4251]
[1776692222424,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692222646,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692222660,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692223036,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692223136,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692223257,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692223310,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692223321,44.02,75320.32,0.78,-0.41238,0.00026,13.43181]
[1776692223435,44.02,75324.69,0.78,-0.41126,0.00026,13.42398]
[1776692224509,44.02,75336.77,0.78,-0.40817,0.00026,13.4018]
[1776692225490,44.02,75336.77,0.78,-0.40817,0.00026,13.4018]
[1776692225532,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692225758,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692225828,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692225926,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692225975,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692226067,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692226152,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692226456,44.02,75336.77,0.78,-0.40817,0.00026,13.40181]
[1776692226510,44.03,75354.27,0.78,-0.40373,0.00025,13.36846]
[1776692227006,44.03,75354.27,0.78,-0.40373,0.00025,13.36846]
[1776692227154,44.03,75354.27,0.78,-0.40373,0.00025,13.36846]
[1776692227255,44.03,75354.27,0.78,-0.40373,0.00025,13.36846]
[1776692227464,44.03,75354.27,0.78,-0.40373,0.00025,13.36846]
[1776692227483,44.02,75366.57,0.78,-0.40058,0.00025,13.34366]
[1776692228367,44.02,75366.57,0.78,-0.40058,0.00025,13.34366]
[1776692228471,44.02,75369.11,0.78,-0.39992,0.00025,13.33842]
[1776692228930,44.02,75369.11,0.78,-0.39992,0.00025,13.33842]
[1776692230284,44.02,75369.11,0.78,-0.39992,0.00025,13.33842]
[1776692230419,44.02,75369.11,0.78,-0.39992,0.00025,13.33842]
[1776692230451,44.02,75369.11,0.78,-0.39992,0.00025,13.33842]
[1776692230487,44.02,75378.67,0.78,-0.3975,0.00025,13.31861]
[1776692230612,44.02,75378.67,0.78,-0.3975,0.00025,13.31861]
[1776692230752,44.02,75378.67,0.78,-0.3975,0.00025,13.31861]
[1776692231282,44.02,75378.67,0.78,-0.3975,0.00025,13.31861]
[1776692231475,44.02,75378.67,0.78,-0.3975,0.00025,13.31861]
[1776692231516,44.03,75403.65,0.78,-0.39119,0.00025,13.26464]
[1776692231779,44.03,75403.65,0.78,-0.39119,0.00025,13.26464]
[1776692232343,44.03,75403.65,0.78,-0.39119,0.00025,13.26464]
[1776692233507,44.03,75413.14,0.78,-0.3888,0.00025,13.2432]
[1776692233807,44.03,75413.14,0.78,-0.3888,0.00025,13.2432]
[1776692234511,44.03,75412.26,0.78,-0.38902,0.00025,13.24521]
[1776692234616,44.03,75412.26,0.78,-0.38902,0.00025,13.24521]
[1776692234631,44.03,75412.26,0.78,-0.38902,0.00025,13.24521]
[1776692234701,44.03,75412.26,0.78,-0.38902,0.00025,13.24521]
[1776692235027,44.03,75412.26,0.78,-0.38902,0.00025,13.24521]
[1776692235518,44.03,75409.91,0.78,-0.38961,0.00025,13.25056]
[1776692237596,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692237612,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692237649,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692237679,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692238275,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692238429,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692238449,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692238548,44.03,75412.26,0.78,-0.38902,0.00025,13.24523]
[1776692239549,44.03,75410.34,0.78,-0.38951,0.00025,13.2496]
[1776692240289,44.03,75410.34,0.78,-0.38951,0.00025,13.2496]
[1776692240320,44.03,75410.34,0.78,-0.38951,0.00025,13.2496]
[1776692240553,44.03,75407.36,0.78,-0.39026,0.00025,13.25635]
[1776692241492,44.03,75407.36,0.78,-0.39026,0.00025,13.25635]
[1776692241533,44.03,75412.02,0.78,-0.38908,0.00025,13.24579]
[1776692241579,44.03,75412.02,0.78,-0.38908,0.00025,13.24579]
[1776692242102,44.03,75416.13,0.78,-0.38805,0.00025,13.23639]
[1776692245212,44.03,75420.04,0.78,-0.38707,0.00025,13.22741]
[1776692246237,44.03,75420.04,0.78,-0.38707,0.00025,13.22741]
[1776692246331,44.03,75420.04,0.78,-0.38707,0.00025,13.22741]
[1776692246437,44.03,75421.72,0.78,-0.38665,0.00025,13.22352]
[1776692246917,44.03,75421.72,0.78,-0.38665,0.00025,13.22352]
[1776692247013,44.03,75421.72,0.78,-0.38665,0.00025,13.22352]
[1776692247390,44.03,75428.06,0.78,-0.38506,0.00025,13.20867]
[1776692251388,44.06,75426.39,0.78,-0.38553,0.00025,13.21319]
[1776692251449,44.06,75426.39,0.78,-0.38553,0.00025,13.21319]
[1776692251500,44.07,75425.76,0.78,-0.38567,0.00025,13.2085]
[1776692251898,44.07,75425.76,0.78,-0.38567,0.00025,13.2085]
[1776692251947,44.07,75425.76,0.78,-0.38567,0.00025,13.2085]
[1776692252413,44.07,75425.76,0.78,-0.38567,0.00025,13.2085]
[1776692252504,44.07,75425.76,0.78,-0.38567,0.00025,13.2085]
[1776692252502,44.07,75416.69,0.78,-0.38796,0.00025,13.22959]
[1776692253226,44.07,75416.69,0.78,-0.38796,0.00025,13.22959]
[1776692253293,44.07,75416.69,0.78,-0.38796,0.00025,13.22959]
[1776692253327,44.07,75399.44,0.78,-0.39231,0.00025,13.26848]
[1776692253675,44.07,75399.44,0.78,-0.39231,0.00025,13.26848]
[1776692253764,44.07,75399.44,0.78,-0.39231,0.00025,13.26848]
[1776692254077,44.07,75399.44,0.78,-0.39231,0.00025,13.26848]
[1776692254127,44.07,75399.44,0.78,-0.39231,0.00025,13.26848]
[1776692254221,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692254623,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692254673,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692254762,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692254820,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692254856,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692255360,44.07,75387.63,0.78,-0.39529,0.00025,13.29416]
[1776692255536,44.07,75375.98,0.78,-0.39825,0.00025,13.31881]
[1776692259313,44.08,75375.09,0.78,-0.39848,0.00025,13.32072]
[1776692259356,44.08,75375.09,0.78,-0.39848,0.00025,13.32072]
[1776692259385,44.08,75375.09,0.78,-0.39848,0.00025,13.32072]
[1776692259396,44.08,75375.09,0.78,-0.39848,0.00025,13.32072]
[1776692259418,44.08,75375.09,0.78,-0.39848,0.00025,13.32072]
[1776692259478,44.08,75375.09,0.78,-0.39848,0.00025,13.32072]
[1776692259487,44.08,75373.35,0.78,-0.39893,0.00025,13.32435]
[1776692259844,44.08,75373.35,0.78,-0.39893,0.00025,13.32435]
[1776692259862,44.08,75373.35,0.78,-0.39893,0.00025,13.32435]
[1776692260528,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692260922,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692260928,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692260965,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692261067,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692261150,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692261245,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692261427,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692261557,44.08,75377.79,0.78,-0.3978,0.00025,13.31513]
[1776692261526,44.08,75373.98,0.78,-0.39877,0.00025,13.32308]
[1776692261634,44.08,75373.98,0.78,-0.39877,0.00025,13.32308]
[1776692261751,44.08,75373.98,0.78,-0.39877,0.00025,13.32308]
[1776692261925,44.08,75373.98,0.78,-0.39877,0.00025,13.32308]
[1776692262021,44.08,75373.98,0.78,-0.39877,0.00025,13.32308]
[1776692262092,44.08,75357.37,0.78,-0.40299,0.00025,13.35673]
[1776692263433,44.08,75347.16,0.78,-0.40559,0.00025,13.37665]
[1776692263806,44.08,75347.16,0.78,-0.40559,0.00025,13.37665]
[1776692263828,44.08,75347.16,0.78,-0.40559,0.00025,13.37665]
[1776692263875,44.08,75347.16,0.78,-0.40559,0.00025,13.37665]
[1776692263905,44.08,75347.16,0.78,-0.40559,0.00025,13.37665]
[1776692263959,44.08,75347.16,0.78,-0.40559,0.00025,13.37665]
[1776692264532,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692264662,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692264768,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692264998,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692265068,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692265152,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692265192,44.1,75340.19,0.78,-0.40741,0.00026,13.39025]
[1776692265293,44.12,75333.73,0.78,-0.40909,0.00026,13.40255]
[1776692265605,44.12,75333.73,0.78,-0.40909,0.00026,13.40255]
[1776692266508,44.13,75330.23,0.78,-0.41001,0.00026,13.40915]
[1776692266685,44.13,75330.23,0.78,-0.41001,0.00026,13.40915]
[1776692266739,44.13,75330.23,0.78,-0.41001,0.00026,13.40915]
[1776692267386,44.13,75330.23,0.78,-0.41001,0.00026,13.40915]
[1776692267392,44.13,75330.23,0.78,-0.41001,0.00026,13.40915]
[1776692267479,44.14,75325.28,0.78,-0.41129,0.00026,13.41826]
[1776692268119,44.14,75325.28,0.78,-0.41129,0.00026,13.41826]
[1776692268472,44.14,75325.28,0.78,-0.41129,0.00026,13.41826]
[1776692268570,44.14,75325.28,0.78,-0.41129,0.00026,13.41826]
[1776692268600,44.15,75325.08,0.78,-0.41135,0.00026,13.4187]
[1776692268764,44.15,75325.82,0.78,-0.41117,0.00026,13.41745]
[1776692270537,44.15,75325.82,0.78,-0.41117,0.00026,13.41745]
[1776692270556,44.15,75325.82,0.78,-0.41117,0.00026,13.41745]
[1776692270556,44.16,75338.06,0.78,-0.40807,0.00025,13.39513]
[1776692270674,44.16,75338.06,0.78,-0.40807,0.00025,13.39513]
[1776692271253,44.16,75338.06,0.78,-0.40807,0.00025,13.39513]
[1776692271341,44.16,75338.06,0.78,-0.40807,0.00025,13.39513]
[1776692271536,44.16,75342.1,0.78,-0.40703,0.00025,13.38752]
[1776692271689,44.16,75342.1,0.78,-0.40703,0.00025,13.38752]
[1776692272031,44.16,75342.1,0.78,-0.40703,0.00025,13.38752]
[1776692272543,44.16,75359.45,0.78,-0.40262,0.00025,13.3539]
[1776692272710,44.16,75359.45,0.78,-0.40262,0.00025,13.3539]
[1776692273505,44.16,75359.45,0.78,-0.40262,0.00025,13.3539]
[1776692273525,44.16,75372.15,0.78,-0.39939,0.00025,13.32824]
[1776692273857,44.16,75372.15,0.78,-0.39939,0.00025,13.32824]
[1776692273895,44.16,75372.15,0.78,-0.39939,0.00025,13.32824]
[1776692273954,44.16,75372.15,0.78,-0.39939,0.00025,13.32824]
[1776692274060,44.16,75372.15,0.78,-0.39939,0.00025,13.32824]
[1776692274339,44.16,75372.15,0.78,-0.39939,0.00025,13.32824]
[1776692274600,44.16,75373.77,0.78,-0.39898,0.00025,13.3249]
[1776692275369,44.16,75373.77,0.78,-0.39898,0.00025,13.3249]
[1776692275491,44.16,75373.77,0.78,-0.39898,0.00025,13.3249]
[1776692275547,44.16,75373.77,0.78,-0.39898,0.00025,13.3249]
[1776692275562,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692275638,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692275725,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692276248,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692276252,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692276323,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692276355,44.16,75353.07,0.78,-0.40424,0.00025,13.36643]
[1776692276424,44.16,75345.84,0.78,-0.40608,0.00025,13.38039]
[1776692276647,44.16,75345.84,0.78,-0.40608,0.00025,13.38039]
[1776692277302,44.16,75345.84,0.78,-0.40608,0.00025,13.38039]
[1776692277314,44.16,75345.84,0.78,-0.40608,0.00025,13.38039]
[1776692277583,44.16,75341.02,0.78,-0.4073,0.00025,13.38952]
[1776692279178,44.15,75340.93,0.78,-0.40732,0.00025,13.38967]
[1776692279474,44.15,75340.93,0.78,-0.40732,0.00025,13.38967]
[1776692279556,44.15,75340.93,0.78,-0.40732,0.00025,13.38967]
[1776692279586,44.15,75340.93,0.78,-0.40732,0.00025,13.38967]
[1776692279576,44.15,75346.07,0.78,-0.40601,0.00025,13.3799]
[1776692279676,44.15,75346.07,0.78,-0.40601,0.00025,13.3799]
[1776692280587,44.15,75341.53,0.78,-0.40717,0.00025,13.3885]
[1776692280801,44.15,75341.53,0.78,-0.40717,0.00025,13.3885]
[1776692280820,44.15,75341.53,0.78,-0.40717,0.00025,13.3885]
[1776692280940,44.15,75341.53,0.78,-0.40717,0.00025,13.3885]
[1776692281234,44.15,75341.53,0.78,-0.40717,0.00025,13.3885]
[1776692281382,44.15,75341.53,0.78,-0.40717,0.00025,13.3885]
[1776692281454,44.15,75342.72,0.78,-0.40687,0.00025,13.38627]
[1776692281661,44.15,75342.72,0.78,-0.40687,0.00025,13.38627]
[1776692281872,44.15,75342.72,0.78,-0.40687,0.00025,13.38629]
[1776692283021,44.15,75342.72,0.78,-0.40687,0.00025,13.38629]
[1776692283050,44.15,75342.72,0.78,-0.40687,0.00025,13.38629]
[1776692283140,44.15,75342.72,0.78,-0.40687,0.00025,13.38629]
[1776692283233,44.15,75342.72,0.78,-0.40687,0.00025,13.38629]
[1776692283259,44.15,75342.72,0.78,-0.40687,0.00025,13.38629]
[1776692283327,44.15,75355.49,0.78,-0.40362,0.00025,13.36165]
[1776692284447,44.15,75363.02,0.78,-0.4017,0.00025,13.3467]
[1776692285299,44.15,75363.02,0.78,-0.4017,0.00025,13.3467]
[1776692285337,44.15,75363.02,0.78,-0.4017,0.00025,13.3467]
[1776692285476,44.15,75363.02,0.78,-0.4017,0.00025,13.3467]
[1776692285618,44.15,75363.02,0.78,-0.4017,0.00025,13.3467]
[1776692285641,44.15,75363.02,0.78,-0.4017,0.00025,13.3467]
[1776692285525,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692285758,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692285818,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692285880,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692286159,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692286309,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692286551,44.15,75360.47,0.78,-0.40235,0.00025,13.35178]
[1776692286395,44.15,75346.59,0.78,-0.40588,0.00025,13.37891]
[1776692286643,44.15,75346.59,0.78,-0.40588,0.00025,13.37891]
[1776692287432,44.15,75346.59,0.78,-0.40588,0.00025,13.37891]
[1776692287470,44.15,75346.59,0.78,-0.40588,0.00025,13.37891]
[1776692287529,44.15,75332.62,0.78,-0.40944,0.00026,13.40511]
[1776692287911,44.16,75332.62,0.78,-0.40944,0.00026,13.40514]
[1776692289067,44.16,75332.62,0.78,-0.40944,0.00026,13.40514]
[1776692289245,44.16,75332.62,0.78,-0.40944,0.00026,13.40514]
[1776692289560,44.16,75332.62,0.78,-0.40944,0.00026,13.40514]
[1776692289621,44.16,75318.68,0.78,-0.41301,0.00026,13.43023]
[1776692289935,44.16,75318.93,0.78,-0.41295,0.00026,13.42982]
[1776692290942,44.17,75307.69,0.78,-0.41584,0.00026,13.44938]
[1776692292600,44.17,75312.66,0.78,-0.41457,0.00026,13.4409]
[1776692293208,44.17,75312.66,0.78,-0.41457,0.00026,13.4409]
[1776692293239,44.17,75312.66,0.78,-0.41457,0.00026,13.4409]
[1776692293330,44.17,75313.13,0.78,-0.41445,0.00026,13.44012]
[1776692293694,44.17,75313.13,0.78,-0.41445,0.00026,13.44012]
[1776692293960,44.17,75313.13,0.78,-0.41445,0.00026,13.44005]
[1776692295323,44.17,75297.0,0.78,-0.41859,0.00026,13.46728]
[1776692295854,44.17,75297.0,0.78,-0.41859,0.00026,13.46728]
[1776692295986,44.17,75297.0,0.78,-0.41859,0.00026,13.46728]
[1776692296080,44.17,75288.61,0.78,-0.42074,0.00026,13.48083]
[1776692298130,44.17,75290.35,0.78,-0.42029,0.00026,13.47805]
[1776692298508,44.17,75290.35,0.78,-0.42029,0.00026,13.47805]
[1776692298570,44.17,75283.38,0.78,-0.42208,0.00026,13.48907]
[1776692298773,44.17,75283.38,0.78,-0.42208,0.00026,13.48907]
[1776692298855,44.17,75283.38,0.78,-0.42208,0.00026,13.48907]
[1776692299096,44.17,75283.38,0.78,-0.42208,0.00026,13.48907]
[1776692299557,44.17,75275.93,0.78,-0.424,0.00026,13.50054]
[1776692299937,44.17,75275.93,0.78,-0.424,0.00026,13.50054]
[1776692300260,44.17,75275.93,0.78,-0.424,0.00026,13.50054]
[1776692300387,44.17,75275.93,0.78,-0.424,0.00026,13.50054]
[1776692300488,44.17,75280.61,0.78,-0.42279,0.00026,13.49336]
[1776692301898,44.17,75280.61,0.78,-0.42279,0.00026,13.49336]
[1776692302035,44.17,75284.58,0.78,-0.42177,0.00026,13.48717]
[1776692303834,44.17,75283.73,0.78,-0.42199,0.00026,13.4885]
[1776692303907,44.17,75283.73,0.78,-0.42199,0.00026,13.4885]
[1776692304275,44.17,75263.12,0.78,-0.42729,0.00026,13.51955]
[1776692305346,44.17,75263.12,0.78,-0.42729,0.00026,13.51955]
[1776692305353,44.17,75263.12,0.78,-0.42729,0.00026,13.51955]
[1776692305396,44.17,75263.12,0.78,-0.42729,0.00026,13.51955]
[1776692305498,44.17,75262.42,0.78,-0.42748,0.00026,13.52059]
[1776692306067,44.18,75262.42,0.78,-0.42748,0.00026,13.5206]
[1776692306700,44.18,75262.42,0.78,-0.42748,0.00026,13.5206]
[1776692306768,44.18,75262.42,0.78,-0.42748,0.00026,13.5206]
[1776692306810,44.18,75262.42,0.78,-0.42748,0.00026,13.5206]
[1776692306953,44.18,75262.42,0.78,-0.42748,0.00026,13.5206]
[1776692307584,44.18,75247.92,0.78,-0.43122,0.00026,13.54095]
[1776692307740,44.18,75247.92,0.78,-0.43122,0.00026,13.54095]
[1776692307817,44.18,75247.92,0.78,-0.43122,0.00026,13.54095]
[1776692308077,44.18,75247.92,0.78,-0.43123,0.00026,13.54097]
[1776692309089,44.18,75252.79,0.78,-0.42997,0.00026,13.53427]
[1776692310056,44.18,75252.79,0.78,-0.42997,0.00026,13.53427]
[1776692310085,44.18,75252.79,0.78,-0.42997,0.00026,13.53427]
[1776692310129,44.18,75250.9,0.78,-0.43046,0.00026,13.5369]
[1776692310926,44.18,75250.9,0.78,-0.43046,0.00026,13.5369]
[1776692310986,44.18,75250.9,0.78,-0.43046,0.00026,13.5369]
[1776692311036,44.18,75250.9,0.78,-0.43046,0.00026,13.5369]
[1776692311050,44.18,75250.9,0.78,-0.43046,0.00026,13.5369]
[1776692311092,44.18,75250.9,0.78,-0.43046,0.00026,13.5369]
[1776692311182,44.18,75255.03,0.78,-0.42937,0.00026,13.52485]
[1776692311720,44.18,75255.03,0.78,-0.42937,0.00026,13.52485]
[1776692311768,44.18,75255.03,0.78,-0.42937,0.00026,13.52485]
[1776692312050,44.18,75255.03,0.78,-0.42937,0.00026,13.52485]
[1776692312183,44.18,75255.03,0.78,-0.42937,0.00026,13.52485]
[1776692312513,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692312732,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692312797,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692312903,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692313232,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692313319,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692313459,44.18,75275.68,0.78,-0.42405,0.00026,13.4947]
[1776692313579,44.18,75286.42,0.78,-0.42129,0.00026,13.47808]
[1776692313924,44.18,75286.42,0.78,-0.42129,0.00026,13.47808]
[1776692314080,44.18,75286.42,0.78,-0.42129,0.00026,13.47808]
[1776692314615,44.18,75306.22,0.78,-0.41621,0.00026,13.44573]
[1776692316455,44.18,75306.22,0.78,-0.41621,0.00026,13.44573]
[1776692316498,44.18,75306.22,0.78,-0.41621,0.00026,13.44573]
[1776692316557,44.18,75301.41,0.78,-0.41744,0.00026,13.45379]
[1776692318097,44.18,75301.41,0.78,-0.41744,0.00026,13.45379]
[1776692318198,44.18,75304.9,0.78,-0.41655,0.00026,13.44795]
[1776692319205,44.18,75309.92,0.78,-0.41526,0.00026,13.43943]
[1776692322993,44.19,75308.75,0.78,-0.41556,0.00026,13.44144]
[1776692323035,44.19,75308.75,0.78,-0.41556,0.00026,13.44144]
[1776692324049,44.19,75308.75,0.78,-0.41556,0.00026,13.44144]
[1776692324240,44.19,75318.02,0.78,-0.41319,0.00026,13.42541]
[1776692326097,44.19,75315.38,0.78,-0.41387,0.00026,13.43004]
[1776692326255,44.19,75315.47,0.78,-0.41385,0.00026,13.42989]
[1776692327479,44.19,75301.58,0.78,-0.4174,0.00026,13.45354]
[1776692329277,44.19,75301.45,0.78,-0.41744,0.00026,13.45376]
[1776692330488,44.19,75311.54,0.78,-0.41485,0.00026,13.43669]
[1776692331659,44.19,75311.54,0.78,-0.41485,0.00026,13.43669]
[1776692331726,44.19,75311.54,0.78,-0.41485,0.00026,13.43668]
[1776692332017,44.19,75311.54,0.78,-0.41485,0.00026,13.43668]
[1776692332026,44.19,75311.54,0.78,-0.41485,0.00026,13.43668]
[1776692332297,44.19,75313.96,0.78,-0.41423,0.00026,13.43249]
[1776692333653,44.19,75305.55,0.78,-0.41638,0.00026,13.44688]
[1776692333912,44.19,75305.55,0.78,-0.41638,0.00026,13.44688]
[1776692334113,44.19,75305.55,0.78,-0.41638,0.00026,13.44688]
[1776692334249,44.19,75305.55,0.78,-0.41638,0.00026,13.44688]
[1776692334276,44.19,75305.55,0.78,-0.41638,0.00026,13.44688]
[1776692334627,44.19,75305.55,0.78,-0.41638,0.00026,13.44688]
[1776692334314,44.19,75296.48,0.78,-0.41871,0.00026,13.46194]
[1776692334731,44.19,75296.48,0.78,-0.41871,0.00026,13.46194]
[1776692334831,44.19,75296.48,0.78,-0.41871,0.00026,13.46194]
[1776692335317,44.19,75296.23,0.78,-0.41877,0.00026,13.46235]
[1776692336305,44.19,75296.23,0.78,-0.41877,0.00026,13.46235]
[1776692336317,44.19,75296.23,0.78,-0.41877,0.00026,13.46235]
[1776692336359,44.19,75288.63,0.78,-0.42073,0.00026,13.47462]
[1776692341109,44.19,75289.45,0.78,-0.42052,0.00026,13.47334]
[1776692341202,44.19,75289.45,0.78,-0.42052,0.00026,13.47334]
[1776692341359,44.19,75283.87,0.78,-0.42195,0.00026,13.48217]
[1776692342415,44.19,75283.87,0.78,-0.42195,0.00026,13.48217]
[1776692342617,44.19,75283.87,0.78,-0.42195,0.00026,13.48217]
[1776692342629,44.19,75291.02,0.78,-0.42012,0.00026,13.47084]
[1776692343850,44.19,75291.02,0.78,-0.42012,0.00026,13.47085]
[1776692343938,44.19,75291.02,0.78,-0.42012,0.00026,13.47085]
[1776692344178,44.19,75291.02,0.78,-0.42012,0.00026,13.47085]
[1776692344259,44.19,75291.02,0.78,-0.42012,0.00026,13.47085]
[1776692344292,44.19,75291.02,0.78,-0.42012,0.00026,13.47085]
[1776692344505,44.19,75291.02,0.78,-0.42012,0.00026,13.47085]
[1776692344600,44.19,75301.42,0.78,-0.41745,0.00026,13.45387]
[1776692345757,44.19,75300.82,0.78,-0.41761,0.00026,13.45487]
[1776692346398,44.19,75300.49,0.78,-0.41769,0.00026,13.45542]
[1776692347404,44.19,75288.95,0.78,-0.42066,0.00026,13.47419]
[1776692348412,44.2,75280.87,0.78,-0.42273,0.00026,13.48688]
[1776692349530,44.2,75280.87,0.78,-0.42273,0.00026,13.48688]
[1776692349549,44.2,75280.87,0.78,-0.42273,0.00026,13.48688]
[1776692349632,44.2,75282.4,0.78,-0.42234,0.00026,13.48451]
[1776692350547,44.2,75291.81,0.78,-0.41992,0.00026,13.46962]
[1776692351519,44.2,75286.22,0.78,-0.42136,0.00026,13.47853]
[1776692352515,44.2,75286.22,0.78,-0.42136,0.00026,13.47853]
[1776692352605,44.2,75286.22,0.78,-0.42136,0.00026,13.47853]
[1776692352591,44.2,75292.7,0.78,-0.4197,0.00026,13.4682]
[1776692353222,44.2,75292.7,0.78,-0.4197,0.00026,13.4682]
[1776692353411,44.2,75292.7,0.78,-0.4197,0.00026,13.4682]
[1776692353620,44.2,75292.7,0.78,-0.4197,0.00026,13.4682]
[1776692353675,44.2,75292.7,0.78,-0.4197,0.00026,13.4682]
[1776692353669,44.2,75300.42,0.78,-0.41772,0.00026,13.45558]
[1776692354221,44.2,75300.42,0.78,-0.41772,0.00026,13.45558]
[1776692354307,44.2,75300.42,0.78,-0.41772,0.00026,13.45558]
[1776692354548,44.2,75308.4,0.78,-0.41567,0.00026,13.44218]
[1776692355469,44.2,75308.4,0.78,-0.41567,0.00026,13.44217]
[1776692356489,44.2,75312.34,0.78,-0.41466,0.00026,13.43544]
[1776692357337,44.2,75312.34,0.78,-0.41466,0.00026,13.43544]
[1776692357424,44.2,75312.34,0.78,-0.41466,0.00026,13.43544]
[1776692357721,44.2,75296.46,0.78,-0.41873,0.00026,13.46209]
[1776692358455,44.2,75296.46,0.78,-0.41873,0.00026,13.46209]
[1776692358513,44.2,75296.46,0.78,-0.41873,0.00026,13.46209]
[1776692358595,44.2,75292.09,0.78,-0.41985,0.00026,13.46919]
[1776692359627,44.2,75292.09,0.78,-0.41985,0.00026,13.46919]
[1776692359637,44.2,75292.09,0.78,-0.41985,0.00026,13.46919]
[1776692359646,44.2,75292.09,0.78,-0.41985,0.00026,13.46919]
[1776692359648,44.2,75292.09,0.78,-0.41985,0.00026,13.46919]
[1776692359728,44.2,75292.94,0.78,-0.41964,0.00026,13.46782]
[1776692360489,44.2,75292.94,0.78,-0.41964,0.00026,13.46782]
[1776692360533,44.2,75292.94,0.78,-0.41964,0.00026,13.46782]
[1776692360625,44.2,75303.31,0.78,-0.41698,0.00026,13.45078]
[1776692362529,44.19,75310.0,0.78,-0.41525,0.00026,13.43938]
[1776692364544,44.19,75311.8,0.78,-0.41479,0.00026,13.4363]
[1776692364646,44.19,75302.59,0.78,-0.41715,0.00026,13.45191]
[1776692365763,44.19,75302.59,0.78,-0.41715,0.00026,13.45192]
[1776692365828,44.19,75302.59,0.78,-0.41715,0.00026,13.45192]
[1776692366580,44.19,75302.59,0.78,-0.41715,0.00026,13.45192]
[1776692366647,44.19,75304.65,0.78,-0.41662,0.00026,13.44847]
[1776692367567,44.19,75298.6,0.78,-0.41818,0.00026,13.45853]
[1776692369741,44.19,75287.44,0.78,-0.42104,0.00026,13.47656]
[1776692370689,44.19,75293.72,0.78,-0.41943,0.00026,13.46649]
[1776692371596,44.19,75287.29,0.78,-0.42104,0.00026,13.47044]
[1776692372423,44.19,75287.29,0.78,-0.42104,0.00026,13.47044]
[1776692372461,44.19,75287.29,0.78,-0.42104,0.00026,13.47044]
[1776692372641,44.19,75287.29,0.78,-0.42104,0.00026,13.47044]
[1776692372646,44.19,75287.29,0.78,-0.42104,0.00026,13.47044]
[1776692372702,44.19,75281.23,0.78,-0.4226,0.00026,13.47993]
[1776692373744,44.19,75281.23,0.78,-0.4226,0.00026,13.47993]
[1776692373786,44.19,75281.23,0.78,-0.4226,0.00026,13.47993]
[1776692374460,44.19,75281.23,0.78,-0.4226,0.00026,13.47993]
[1776692374515,44.19,75281.23,0.78,-0.4226,0.00026,13.47993]
[1776692374695,44.19,75281.23,0.78,-0.4226,0.00026,13.47993]
[1776692374759,44.19,75282.69,0.78,-0.42223,0.00026,13.47766]
[1776692376629,44.19,75282.69,0.78,-0.42223,0.00026,13.47767]
[1776692376713,44.19,75282.74,0.78,-0.42221,0.00026,13.4776]
[1776692377405,44.19,75282.74,0.78,-0.42221,0.00026,13.4776]
[1776692377471,44.19,75282.74,0.78,-0.42221,0.00026,13.4776]
[1776692377878,44.19,75282.74,0.78,-0.42222,0.00026,13.4776]
[1776692377947,44.19,75282.74,0.78,-0.42222,0.00026,13.4776]
[1776692377980,44.19,75282.74,0.78,-0.42222,0.00026,13.4776]
[1776692378739,44.19,75282.74,0.78,-0.42222,0.00026,13.4776]
[1776692378650,44.19,75292.73,0.78,-0.41965,0.00026,13.46176]
[1776692378780,44.19,75292.73,0.78,-0.41965,0.00026,13.46176]
[1776692379653,44.19,75304.64,0.78,-0.41659,0.00026,13.44213]
[1776692380659,44.19,75307.9,0.78,-0.41576,0.00026,13.43662]
[1776692381667,44.19,75302.83,0.78,-0.41706,0.00026,13.44516]
[1776692382041,44.19,75302.83,0.78,-0.41706,0.00026,13.44516]
[1776692382115,44.19,75302.83,0.78,-0.41706,0.00026,13.44516]
[1776692382662,44.19,75302.83,0.78,-0.41706,0.00026,13.44516]
[1776692382708,44.19,75283.44,0.78,-0.42203,0.00026,13.47651]
[1776692383685,44.2,75283.44,0.78,-0.42205,0.00026,13.47663]
[1776692384840,44.21,75281.62,0.78,-0.42253,0.00026,13.47955]
[1776692385698,44.22,75277.12,0.78,-0.4237,0.00026,13.48654]
[1776692390734,44.22,75275.44,0.78,-0.42414,0.00026,13.48914]
[1776692391741,44.22,75282.18,0.78,-0.42241,0.00026,13.4788]
[1776692392748,44.22,75276.35,0.78,-0.42391,0.00026,13.48777]
[1776692395110,44.23,75275.31,0.78,-0.42418,0.00026,13.48938]
[1776692395299,44.23,75275.31,0.78,-0.42418,0.00026,13.48938]
[1776692395737,44.23,75268.19,0.78,-0.42601,0.00026,13.50002]
[1776692396633,44.23,75268.19,0.78,-0.42601,0.00026,13.50002]
[1776692396641,44.23,75268.19,0.78,-0.42601,0.00026,13.50002]
[1776692396653,44.23,75268.19,0.78,-0.42601,0.00026,13.50002]
[1776692396670,44.23,75251.08,0.78,-0.43043,0.00026,13.52445]
[1776692396938,44.23,75251.08,0.78,-0.43043,0.00026,13.52445]
[1776692396964,44.23,75251.08,0.78,-0.43043,0.00026,13.52445]
[1776692397305,44.23,75247.17,0.78,-0.43144,0.00026,13.52979]
[1776692398433,44.23,75253.36,0.78,-0.42984,0.00026,13.52131]
[1776692399318,44.23,75257.33,0.78,-0.42882,0.00026,13.51575]
[1776692403749,44.24,75243.74,0.78,-0.43233,0.00026,13.53446]
[1776692404678,44.24,75219.27,0.78,-0.43866,0.00026,13.56542]
[1776692405409,44.24,75196.77,0.78,-0.44449,0.00026,13.59086]
[1776692406402,44.24,75196.93,0.78,-0.44445,0.00026,13.59069]
[1776692408836,44.24,75198.15,0.78,-0.44414,0.00026,13.58939]
[1776692408859,44.24,75198.15,0.78,-0.44414,0.00026,13.58939]
[1776692409767,44.25,75192.96,0.78,-0.44549,0.00026,13.59491]
[1776692409989,44.25,75192.96,0.78,-0.44549,0.00026,13.59491]
[1776692410030,44.25,75192.96,0.78,-0.44549,0.00026,13.59491]
[1776692410516,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411249,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411263,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411350,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411548,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411570,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411709,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411744,44.25,75188.65,0.78,-0.44661,0.00026,13.59937]
[1776692411707,44.27,75186.87,0.78,-0.4471,0.00026,13.60128]
[1776692413241,44.27,75186.87,0.78,-0.4471,0.00026,13.60128]
[1776692413279,44.27,75186.87,0.78,-0.4471,0.00026,13.60128]
[1776692413293,44.27,75186.87,0.78,-0.4471,0.00026,13.60128]
[1776692413326,44.3,75195.65,0.78,-0.44484,0.00026,13.59234]
[1776692415236,44.3,75195.65,0.78,-0.44484,0.00026,13.59234]
[1776692415282,44.32,75204.02,0.78,-0.44271,0.00026,13.58345]
[1776692416672,44.32,75204.02,0.78,-0.44271,0.00026,13.58345]
[1776692416752,44.32,75204.02,0.78,-0.44271,0.00026,13.58345]
[1776692417199,44.33,75201.63,0.78,-0.44333,0.00026,13.5861]
[1776692417309,44.33,75201.63,0.78,-0.44333,0.00026,13.5861]
[1776692417595,44.33,75201.63,0.78,-0.44333,0.00026,13.5861]
[1776692417708,44.33,75201.63,0.78,-0.44333,0.00026,13.5861]
[1776692417693,44.36,75208.28,0.78,-0.44164,0.00026,13.5789]
[1776692418471,44.36,75208.28,0.78,-0.44164,0.00026,13.5789]
[1776692418556,44.36,75221.25,0.78,-0.43829,0.00026,13.56382]
[1776692419009,44.36,75221.25,0.78,-0.43829,0.00026,13.56382]
[1776692419078,44.36,75221.25,0.78,-0.43829,0.00026,13.56382]
[1776692419161,44.36,75223.2,0.78,-0.43779,0.00026,13.56147]
[1776692420195,44.36,75223.2,0.78,-0.43779,0.00026,13.56147]
[1776692420209,44.36,75223.2,0.78,-0.43779,0.00026,13.56147]
[1776692420718,44.36,75219.1,0.78,-0.43884,0.00026,13.56637]
[1776692423720,44.35,75214.58,0.78,-0.44001,0.00026,13.57165]
[1776692424581,44.35,75209.52,0.78,-0.44131,0.00026,13.57745]
[1776692426774,44.35,75213.15,0.78,-0.44037,0.00026,13.57328]
[1776692427671,44.35,75216.91,0.78,-0.4394,0.00026,13.56889]
[1776692429668,44.34,75212.69,0.78,-0.44049,0.00026,13.57379]
[1776692430149,44.34,75212.69,0.78,-0.44049,0.00026,13.57379]
[1776692430195,44.34,75212.69,0.78,-0.44049,0.00026,13.57379]
[1776692430443,44.34,75212.69,0.78,-0.44049,0.00026,13.57379]
[1776692430458,44.34,75212.69,0.78,-0.44049,0.00026,13.57379]
[1776692430502,44.34,75207.8,0.78,-0.44175,0.00026,13.57935]
[1776692431462,44.34,75207.8,0.78,-0.44175,0.00026,13.57935]
[1776692431468,44.34,75207.8,0.78,-0.44175,0.00026,13.57935]
[1776692431710,44.34,75197.35,0.78,-0.44443,0.00026,13.58449]
[1776692432297,44.34,75190.14,0.78,-0.4463,0.00026,13.59202]
[1776692432879,44.34,75190.14,0.78,-0.4463,0.00026,13.59202]
[1776692432907,44.34,75190.14,0.78,-0.4463,0.00026,13.59202]
[1776692433437,44.34,75190.14,0.78,-0.4463,0.00026,13.59202]
[1776692433797,44.34,75191.05,0.78,-0.44606,0.00026,13.59107]
[1776692435464,44.34,75191.47,0.78,-0.44595,0.00026,13.59064]
[1776692435558,44.34,75191.47,0.78,-0.44595,0.00026,13.59064]
[1776692435783,44.33,75186.24,0.78,-0.4473,0.00026,13.59592]
[1776692436702,44.33,75186.24,0.78,-0.4473,0.00026,13.59592]
[1776692436770,44.33,75186.24,0.78,-0.4473,0.00026,13.59592]
[1776692436761,44.33,75180.24,0.78,-0.44885,0.00026,13.60179]
[1776692437439,44.33,75180.24,0.78,-0.44885,0.00026,13.60179]
[1776692437441,44.33,75180.24,0.78,-0.44885,0.00026,13.60179]
[1776692437532,44.34,75178.97,0.78,-0.4492,0.00026,13.60309]
[1776692438029,44.34,75178.97,0.78,-0.4492,0.00026,13.60309]
[1776692438065,44.34,75178.97,0.78,-0.4492,0.00026,13.60309]
[1776692438080,44.34,75178.97,0.78,-0.4492,0.00026,13.60309]
[1776692438675,44.34,75178.97,0.78,-0.4492,0.00026,13.60309]
[1776692438736,44.34,75178.97,0.78,-0.4492,0.00026,13.60309]
[1776692438755,44.36,75176.45,0.78,-0.44987,0.00026,13.60555]
[1776692439480,44.36,75176.45,0.78,-0.44987,0.00026,13.60555]
[1776692439582,44.37,75175.8,0.78,-0.45005,0.00026,13.60622]
[1776692441126,44.39,75185.44,0.78,-0.44756,0.00026,13.59696]
[1776692443141,44.39,75178.44,0.78,-0.44938,0.00026,13.60379]
[1776692446688,44.43,75169.6,0.78,-0.45172,0.00026,13.61216]
[1776692447647,44.42,75165.42,0.78,-0.45278,0.00026,13.61581]
[1776692448671,44.42,75165.42,0.78,-0.45278,0.00026,13.61581]
[1776692448733,44.42,75165.42,0.78,-0.45278,0.00026,13.61581]
[1776692448815,44.4,75160.06,0.78,-0.45416,0.00026,13.62038]
[1776692449594,44.4,75160.06,0.78,-0.45416,0.00026,13.62038]
[1776692449611,44.4,75160.06,0.78,-0.45416,0.00026,13.62038]
[1776692449623,44.4,75160.06,0.78,-0.45416,0.00026,13.62038]
[1776692449696,44.41,75159.14,0.78,-0.45441,0.00026,13.62117]
[1776692450451,44.41,75159.14,0.78,-0.45441,0.00026,13.62117]
[1776692450543,44.38,75162.57,0.78,-0.45349,0.00026,13.61814]
[1776692452203,44.34,75156.43,0.78,-0.45506,0.00026,13.62321]
[1776692455679,44.28,75149.49,0.78,-0.45681,0.00026,13.62864]
[1776692456621,44.28,75149.49,0.78,-0.45681,0.00026,13.62864]
[1776692456722,44.28,75149.49,0.78,-0.45681,0.00026,13.62864]
[1776692456737,44.28,75136.35,0.78,-0.46024,0.00026,13.63851]
[1776692456853,44.28,75136.35,0.78,-0.46024,0.00026,13.63851]
[1776692457243,44.28,75136.35,0.78,-0.46024,0.00026,13.63851]
[1776692458690,44.28,75136.35,0.78,-0.46024,0.00026,13.63851]
[1776692458770,44.28,75136.35,0.78,-0.46024,0.00026,13.63851]
[1776692458714,44.28,75147.09,0.78,-0.45743,0.00026,13.63051]
[1776692459037,44.28,75147.09,0.78,-0.45743,0.00026,13.63051]
[1776692459046,44.28,75147.09,0.78,-0.45743,0.00026,13.63051]
[1776692459770,44.27,75157.68,0.78,-0.45467,0.00026,13.62194]
[1776692459881,44.27,75157.68,0.78,-0.45467,0.00026,13.62194]
[1776692459969,44.27,75157.68,0.78,-0.45467,0.00026,13.62194]
[1776692461050,44.27,75157.22,0.78,-0.45479,0.00026,13.62232]
[1776692461724,44.27,75157.22,0.78,-0.45479,0.00026,13.62232]
[1776692461817,44.27,75157.22,0.78,-0.45479,0.00026,13.62232]
[1776692461762,44.25,75167.55,0.78,-0.45208,0.00026,13.61329]
[1776692462374,44.25,75167.55,0.78,-0.45208,0.00026,13.61329]
[1776692462496,44.25,75167.55,0.78,-0.45208,0.00026,13.61329]
[1776692462736,44.25,75167.55,0.78,-0.45208,0.00026,13.61329]
[1776692462822,44.24,75191.42,0.78,-0.44586,0.00026,13.59022]
[1776692462908,44.24,75191.42,0.78,-0.44586,0.00026,13.59022]
[1776692463154,44.24,75191.42,0.78,-0.44586,0.00026,13.59022]
[1776692463595,44.24,75191.42,0.78,-0.44586,0.00026,13.59022]
[1776692463689,44.24,75191.42,0.78,-0.44586,0.00026,13.59022]
[1776692463757,44.24,75204.64,0.78,-0.44243,0.00026,13.57602]
[1776692463897,44.24,75204.64,0.78,-0.44243,0.00026,13.57602]
[1776692464558,44.24,75204.64,0.78,-0.44243,0.00026,13.57602]
[1776692464644,44.24,75204.64,0.78,-0.44243,0.00026,13.57602]
[1776692464657,44.24,75208.16,0.78,-0.44152,0.00026,13.57207]
[1776692465831,44.24,75208.16,0.78,-0.44152,0.00026,13.57207]
[1776692465376,44.24,75219.66,0.78,-0.43853,0.00026,13.55866]
[1776692465911,44.24,75219.66,0.78,-0.43853,0.00026,13.55866]
[1776692466424,44.24,75217.2,0.78,-0.43917,0.00026,13.56158]
[1776692467326,44.23,75217.2,0.78,-0.43917,0.00026,13.56156]
[1776692467863,44.23,75217.2,0.78,-0.43917,0.00026,13.56156]
[1776692467965,44.23,75217.2,0.78,-0.43917,0.00026,13.56156]
[1776692468333,44.23,75207.31,0.78,-0.44173,0.00026,13.57299]
[1776692471361,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692471899,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692471997,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692472125,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692472184,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692472246,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692472303,44.23,75203.53,0.78,-0.44271,0.00026,13.5772]
[1776692472381,44.23,75212.04,0.78,-0.4405,0.00026,13.56758]
[1776692472968,44.23,75212.04,0.78,-0.4405,0.00026,13.56758]
[1776692473008,44.23,75212.04,0.78,-0.4405,0.00026,13.56758]
[1776692473773,44.23,75212.04,0.78,-0.4405,0.00026,13.56758]
[1776692473829,44.23,75212.04,0.78,-0.4405,0.00026,13.56758]
[1776692473840,44.23,75212.04,0.78,-0.4405,0.00026,13.56758]
[1776692473778,44.23,75222.87,0.78,-0.43769,0.00026,13.55472]
[1776692474122,44.23,75222.87,0.78,-0.43769,0.00026,13.55472]
[1776692474197,44.23,75222.87,0.78,-0.43769,0.00026,13.55472]
[1776692474433,44.23,75225.76,0.78,-0.43694,0.00026,13.55117]
[1776692475417,44.23,75225.92,0.78,-0.4369,0.00026,13.55097]
[1776692475889,44.23,75225.92,0.78,-0.4369,0.00026,13.55097]
[1776692475961,44.23,75225.92,0.78,-0.4369,0.00026,13.55097]
[1776692476261,44.23,75225.92,0.78,-0.4369,0.00026,13.55097]
[1776692476394,44.23,75225.92,0.78,-0.4369,0.00026,13.55097]
[1776692476456,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692476969,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477037,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477189,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477223,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477557,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477641,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477757,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477834,44.23,75233.04,0.78,-0.43505,0.00026,13.54203]
[1776692477772,44.23,75239.21,0.78,-0.43346,0.00026,13.53406]
[1776692478303,44.23,75239.21,0.78,-0.43346,0.00026,13.53406]
[1776692478362,44.23,75239.21,0.78,-0.43346,0.00026,13.53406]
[1776692478703,44.23,75239.21,0.78,-0.43346,0.00026,13.53406]
[1776692478780,44.23,75239.21,0.78,-0.43346,0.00026,13.53406]
[1776692478836,44.23,75243.72,0.78,-0.4323,0.00026,13.5281]
[1776692479981,44.23,75244.02,0.78,-0.43222,0.00026,13.52771]
[1776692480063,44.23,75244.02,0.78,-0.43222,0.00026,13.52771]
[1776692480422,44.24,75247.66,0.78,-0.4313,0.00026,13.52291]
[1776692482437,44.25,75240.35,0.78,-0.4332,0.00026,13.53276]
[1776692483452,44.26,75251.85,0.78,-0.43024,0.00026,13.51733]
[1776692485515,44.28,75252.73,0.78,-0.43004,0.00026,13.51625]
[1776692485610,44.28,75252.73,0.78,-0.43004,0.00026,13.51625]
[1776692485711,44.28,75247.38,0.78,-0.43142,0.00026,13.52359]
[1776692486746,44.28,75247.38,0.78,-0.43142,0.00026,13.52359]
[1776692486776,44.28,75247.38,0.78,-0.43142,0.00026,13.52359]
[1776692486843,44.28,75247.38,0.78,-0.43142,0.00026,13.52359]
[1776692486788,44.29,75242.24,0.78,-0.43277,0.00026,13.53058]
[1776692487476,44.31,75242.24,0.78,-0.43278,0.00026,13.53066]
[1776692489493,44.31,75245.69,0.78,-0.43189,0.00026,13.52608]
[1776692494474,44.31,75243.58,0.78,-0.43241,0.00026,13.52261]
[1776692494772,44.31,75243.58,0.78,-0.43241,0.00026,13.52261]
[1776692494874,44.31,75238.96,0.78,-0.43361,0.00026,13.5287]
[1776692496116,44.31,75238.96,0.78,-0.43361,0.00026,13.52871]
[1776692496126,44.31,75238.96,0.78,-0.43361,0.00026,13.52871]
[1776692496539,44.31,75237.55,0.78,-0.43397,0.00026,13.53055]
[1776692498553,44.31,75229.64,0.78,-0.43602,0.00026,13.54062]
[1776692500568,44.31,75239.0,0.78,-0.4336,0.00026,13.52867]
[1776692501111,44.31,75239.0,0.78,-0.4336,0.00026,13.52867]
[1776692501189,44.31,75239.0,0.78,-0.4336,0.00026,13.52867]
[1776692501574,44.31,75243.18,0.78,-0.43252,0.00026,13.52317]
[1776692502083,44.31,75243.18,0.78,-0.43252,0.00026,13.52317]
[1776692502402,44.31,75243.18,0.78,-0.43252,0.00026,13.52317]
[1776692502426,44.31,75243.18,0.78,-0.43252,0.00026,13.52317]
[1776692502502,44.31,75243.18,0.78,-0.43252,0.00026,13.52317]
[1776692502514,44.31,75243.18,0.78,-0.43252,0.00026,13.52317]
[1776692502782,44.32,75242.6,0.78,-0.43269,0.00026,13.52402]
[1776692503439,44.32,75242.6,0.78,-0.43269,0.00026,13.52402]
[1776692503509,44.32,75242.6,0.78,-0.43269,0.00026,13.52402]
[1776692503894,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504160,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504181,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504248,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504451,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504514,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504545,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504846,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504882,44.32,75229.36,0.78,-0.4361,0.00026,13.54106]
[1776692504890,44.32,75222.15,0.78,-0.43797,0.00026,13.54992]
[1776692505602,44.32,75222.15,0.78,-0.43797,0.00026,13.54991]
[1776692506369,44.32,75222.15,0.78,-0.43797,0.00026,13.54991]
[1776692506385,44.32,75222.15,0.78,-0.43797,0.00026,13.54991]
[1776692506613,44.32,75216.84,0.78,-0.43934,0.00026,13.55624]
[1776692507040,44.32,75216.84,0.78,-0.43934,0.00026,13.55624]
[1776692507090,44.32,75216.84,0.78,-0.43934,0.00026,13.55624]
[1776692507606,44.32,75216.84,0.78,-0.43934,0.00026,13.55624]
[1776692507887,44.32,75221.84,0.78,-0.43805,0.00026,13.55027]
[1776692508663,44.32,75221.84,0.78,-0.43805,0.00026,13.55027]
[1776692508761,44.32,75221.84,0.78,-0.43805,0.00026,13.55027]
[1776692508892,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692508948,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692509443,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692509510,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692509553,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692509665,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692509858,44.32,75225.73,0.78,-0.43704,0.00026,13.54553]
[1776692509779,44.32,75231.76,0.78,-0.43548,0.00026,13.538]
[1776692509987,44.32,75231.76,0.78,-0.43548,0.00026,13.538]
[1776692510188,44.32,75231.76,0.78,-0.43548,0.00026,13.538]
[1776692510217,44.32,75231.76,0.78,-0.43548,0.00026,13.538]
[1776692510252,44.32,75231.76,0.78,-0.43548,0.00026,13.538]
[1776692510640,44.31,75231.7,0.78,-0.43549,0.00026,13.53805]
[1776692511644,44.31,75231.7,0.78,-0.43549,0.00026,13.53805]
[1776692511719,44.31,75231.7,0.78,-0.43549,0.00026,13.53805]
[1776692511735,44.31,75231.7,0.78,-0.43549,0.00026,13.53805]
[1776692511909,44.31,75257.02,0.78,-0.42896,0.00026,13.50425]
[1776692511934,44.31,75257.02,0.78,-0.42896,0.00026,13.50425]
[1776692512085,44.31,75257.02,0.78,-0.42896,0.00026,13.50425]
[1776692512123,44.31,75257.02,0.78,-0.42896,0.00026,13.50425]
[1776692512379,44.31,75257.02,0.78,-0.42896,0.00026,13.50425]
[1776692512657,44.32,75257.02,0.78,-0.42896,0.00026,13.50426]
[1776692513664,44.32,75256.33,0.78,-0.42914,0.00026,13.50524]
[1776692514780,44.32,75253.03,0.78,-0.42999,0.00026,13.50985]
[1776692516686,44.32,75247.5,0.78,-0.43142,0.00026,13.51744]
[1776692517911,44.32,75237.75,0.78,-0.43393,0.00026,13.53034]
[1776692519708,44.32,75230.11,0.78,-0.4359,0.00026,13.54006]
[1776692520715,44.32,75235.06,0.78,-0.43462,0.00026,13.53378]
[1776692521541,44.32,75235.06,0.78,-0.43462,0.00026,13.53378]
[1776692521593,44.32,75235.06,0.78,-0.43462,0.00026,13.53378]
[1776692521747,44.32,75240.01,0.78,-0.43334,0.00026,13.52736]
[1776692522024,44.32,75240.01,0.78,-0.43334,0.00026,13.52736]
[1776692522032,44.32,75240.01,0.78,-0.43334,0.00026,13.52736]
[1776692522741,44.32,75228.63,0.78,-0.43628,0.00026,13.54191]
[1776692522986,44.32,75228.63,0.78,-0.43628,0.00026,13.54191]
[1776692523085,44.32,75228.63,0.78,-0.43628,0.00026,13.54191]
[1776692523142,44.32,75228.63,0.78,-0.43628,0.00026,13.54191]
[1776692523749,44.32,75225.66,0.78,-0.43705,0.00026,13.54558]
[1776692524040,44.32,75225.66,0.78,-0.43705,0.00026,13.54558]
[1776692524046,44.32,75225.66,0.78,-0.43705,0.00026,13.54558]
[1776692524051,44.32,75225.66,0.78,-0.43705,0.00026,13.54558]
[1776692524075,44.32,75225.66,0.78,-0.43705,0.00026,13.54558]
[1776692524514,44.32,75225.66,0.78,-0.43705,0.00026,13.54558]
[1776692524755,44.32,75219.63,0.78,-0.43861,0.00026,13.55288]
[1776692526007,44.31,75219.31,0.78,-0.43869,0.00026,13.55325]
[1776692526085,44.31,75219.31,0.78,-0.43869,0.00026,13.55325]
[1776692526520,44.31,75219.31,0.78,-0.43869,0.00026,13.55325]
[1776692526525,44.31,75219.31,0.78,-0.43869,0.00026,13.55325]
[1776692526769,44.31,75222.95,0.78,-0.43775,0.00026,13.54888]
[1776692527107,44.31,75222.95,0.78,-0.43775,0.00026,13.54888]
[1776692527448,44.31,75222.95,0.78,-0.43775,0.00026,13.54888]
[1776692527778,44.31,75229.69,0.78,-0.436,0.00026,13.54055]
[1776692528595,44.31,75229.69,0.78,-0.436,0.00026,13.54055]
[1776692528598,44.31,75229.69,0.78,-0.436,0.00026,13.54055]
[1776692528785,44.31,75230.76,0.78,-0.43573,0.00026,13.53921]
[1776692530799,44.31,75236.21,0.78,-0.43431,0.00026,13.53224]
[1776692531806,44.31,75232.48,0.78,-0.43528,0.00026,13.53701]
[1776692535883,44.31,75222.83,0.78,-0.43777,0.00026,13.54898]
[1776692536649,44.31,75222.83,0.78,-0.43777,0.00026,13.54898]
[1776692536718,44.31,75222.83,0.78,-0.43777,0.00026,13.54898]
[1776692536936,44.31,75222.83,0.78,-0.43777,0.00026,13.54898]
[1776692536841,44.31,75222.92,0.78,-0.43775,0.00026,13.54887]
[1776692537850,44.31,75210.98,0.78,-0.44084,0.00026,13.56295]
[1776692538195,44.31,75210.98,0.78,-0.44084,0.00026,13.56295]
[1776692538251,44.31,75210.98,0.78,-0.44084,0.00026,13.56295]
[1776692538683,44.31,75210.98,0.78,-0.44084,0.00026,13.56295]
[1776692538856,44.31,75201.77,0.78,-0.44322,0.00026,13.57324]
[1776692539517,44.31,75201.77,0.78,-0.44322,0.00026,13.57324]
[1776692539524,44.31,75201.77,0.78,-0.44322,0.00026,13.57324]
[1776692539970,44.3,75201.59,0.78,-0.44327,0.00026,13.57343]
[1776692544494,44.3,75202.18,0.78,-0.44311,0.00026,13.57275]
[1776692544580,44.3,75202.18,0.78,-0.44311,0.00026,13.57275]
[1776692544832,44.3,75202.18,0.78,-0.44311,0.00026,13.57275]
[1776692544890,44.3,75202.18,0.78,-0.44311,0.00026,13.57275]
[1776692544909,44.29,75204.04,0.78,-0.44262,0.00026,13.57069]
[1776692545556,44.29,75204.04,0.78,-0.44262,0.00026,13.57069]
[1776692545568,44.29,75204.04,0.78,-0.44262,0.00026,13.57069]
[1776692546727,44.29,75213.42,0.78,-0.44019,0.00026,13.56007]
[1776692546747,44.29,75213.42,0.78,-0.44019,0.00026,13.56007]
[1776692546776,44.29,75213.42,0.78,-0.44019,0.00026,13.56007]
[1776692546919,44.29,75213.31,0.78,-0.44022,0.00026,13.56018]
[1776692547100,44.29,75213.31,0.78,-0.44022,0.00026,13.56018]
[1776692547143,44.29,75213.31,0.78,-0.44022,0.00026,13.56018]
[1776692550811,44.29,75211.59,0.78,-0.44066,0.00026,13.56214]
[1776692550947,44.29,75211.46,0.78,-0.44069,0.00026,13.56228]
[1776692551955,44.29,75207.51,0.78,-0.44169,0.00026,13.56048]
[1776692552646,44.29,75207.51,0.78,-0.44169,0.00026,13.56048]
[1776692552712,44.29,75207.51,0.78,-0.44169,0.00026,13.56048]
[1776692553617,44.28,75204.9,0.78,-0.44237,0.00026,13.56339]
[1776692553805,44.28,75204.9,0.78,-0.44237,0.00026,13.56339]
[1776692553874,44.28,75204.9,0.78,-0.44237,0.00026,13.56339]
[1776692553969,44.28,75208.95,0.78,-0.44131,0.00026,13.55883]
[1776692554831,44.28,75208.95,0.78,-0.44131,0.00026,13.55883]
[1776692554975,44.28,75218.95,0.78,-0.43872,0.00026,13.54718]
[1776692555806,44.28,75218.95,0.78,-0.43872,0.00026,13.54718]
[1776692555821,44.28,75218.95,0.78,-0.43872,0.00026,13.54718]
[1776692555951,44.28,75218.95,0.78,-0.43872,0.00026,13.54718]
[1776692555985,44.28,75223.13,0.78,-0.43764,0.00026,13.54214]
[1776692557220,44.28,75222.41,0.78,-0.43782,0.00026,13.543]
[1776692557280,44.28,75222.41,0.78,-0.43782,0.00026,13.543]
[1776692557999,44.28,75219.25,0.78,-0.43864,0.00026,13.5468]
[1776692558885,44.28,75219.25,0.78,-0.43864,0.00026,13.5468]
[1776692559008,44.28,75221.69,0.78,-0.43801,0.00026,13.54386]
[1776692561024,44.28,75225.64,0.78,-0.43698,0.00026,13.53904]
[1776692566056,44.27,75227.09,0.78,-0.4366,0.00026,13.53723]
[1776692566064,44.27,75223.22,0.78,-0.43761,0.00026,13.54199]
[1776692569039,44.27,75220.08,0.78,-0.43842,0.00026,13.54578]
[1776692571853,44.27,75223.47,0.78,-0.43754,0.00026,13.54166]
[1776692576982,44.27,75226.29,0.78,-0.43681,0.00026,13.53819]
[1776692579043,44.27,75229.74,0.78,-0.43591,0.00026,13.53389]
[1776692579061,44.27,75229.74,0.78,-0.43591,0.00026,13.53389]
[1776692579141,44.27,75229.74,0.78,-0.43591,0.00026,13.53389]
[1776692579424,44.27,75241.88,0.78,-0.43277,0.00026,13.51823]
[1776692580310,44.27,75241.88,0.78,-0.43277,0.00026,13.51823]
[1776692580373,44.27,75241.88,0.78,-0.43277,0.00026,13.51823]
[1776692580668,44.27,75246.42,0.78,-0.4316,0.00026,13.51217]
[1776692581140,44.27,75246.42,0.78,-0.4316,0.00026,13.51217]
[1776692581311,44.27,75246.42,0.78,-0.4316,0.00026,13.51217]
[1776692581392,44.27,75246.42,0.78,-0.4316,0.00026,13.51217]
[1776692581855,44.27,75246.42,0.78,-0.4316,0.00026,13.51217]
[1776692581911,44.27,75246.42,0.78,-0.4316,0.00026,13.51217]
[1776692581927,44.27,75244.61,0.78,-0.43207,0.00026,13.5146]
[1776692582513,44.27,75244.61,0.78,-0.43207,0.00026,13.5146]
[1776692582704,44.27,75244.61,0.78,-0.43207,0.00026,13.5146]
[1776692583458,44.27,75244.38,0.78,-0.43213,0.00026,13.51492]
[1776692583676,44.27,75244.38,0.78,-0.43213,0.00026,13.51492]
[1776692583968,44.27,75218.74,0.78,-0.43876,0.00026,13.54737]
[1776692585014,44.27,75195.38,0.78,-0.44482,0.00026,13.57365]
[1776692587765,44.27,75181.29,0.78,-0.44849,0.00026,13.58798]
[1776692588495,44.27,75181.29,0.78,-0.44849,0.00026,13.58798]
[1776692589023,44.27,75184.11,0.78,-0.44776,0.00026,13.58522]
[1776692589665,44.27,75184.11,0.78,-0.44776,0.00026,13.58522]
[1776692589696,44.27,75184.11,0.78,-0.44776,0.00026,13.58522]
[1776692589894,44.27,75191.88,0.78,-0.44574,0.00026,13.57733]
[1776692590799,44.27,75191.88,0.78,-0.44574,0.00026,13.57733]
[1776692590808,44.27,75191.88,0.78,-0.44574,0.00026,13.57733]
[1776692591003,44.27,75191.88,0.78,-0.44574,0.00026,13.57733]
[1776692591072,44.27,75192.65,0.78,-0.44554,0.00026,13.57653]
[1776692591860,44.27,75177.75,0.78,-0.44941,0.00026,13.59141]
[1776692592122,44.27,75177.75,0.78,-0.44941,0.00026,13.59141]
[1776692592172,44.27,75177.75,0.78,-0.44941,0.00026,13.59141]
[1776692592558,44.27,75175.27,0.78,-0.45006,0.00026,13.59376]
[1776692593417,44.27,75175.27,0.78,-0.45006,0.00026,13.59376]
[1776692593431,44.27,75175.27,0.78,-0.45006,0.00026,13.59376]
[1776692593452,44.27,75175.27,0.78,-0.45006,0.00026,13.59376]
[1776692593466,44.27,75175.27,0.78,-0.45006,0.00026,13.59376]
[1776692593513,44.27,75175.27,0.78,-0.45006,0.00026,13.59376]
[1776692593615,44.28,75171.5,0.78,-0.45104,0.00026,13.59728]
[1776692599319,44.26,75170.43,0.78,-0.4513,0.00026,13.59818]
[1776692601030,44.26,75170.43,0.78,-0.4513,0.00026,13.59818]
[1776692601334,44.25,75167.72,0.78,-0.452,0.00026,13.60061]
[1776692603508,44.24,75167.0,0.78,-0.45218,0.00026,13.60124]
[1776692603682,44.24,75167.0,0.78,-0.45218,0.00026,13.60124]
[1776692604041,44.24,75167.0,0.78,-0.45218,0.00026,13.60124]
[1776692603718,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604542,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604623,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604702,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604775,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604779,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604851,44.24,75188.36,0.78,-0.44662,0.00026,13.58081]
[1776692604871,44.24,75206.02,0.78,-0.44203,0.00026,13.56189]
[1776692605289,44.24,75206.02,0.78,-0.44203,0.00026,13.56189]
[1776692605372,44.24,75206.02,0.78,-0.44203,0.00026,13.56189]
[1776692605473,44.24,75206.02,0.78,-0.44203,0.00026,13.56189]
[1776692605600,44.24,75206.02,0.78,-0.44203,0.00026,13.56189]
[1776692605697,44.24,75202.97,0.78,-0.44282,0.00026,13.56529]
[1776692607305,44.24,75202.97,0.78,-0.44282,0.00026,13.56529]
[1776692607311,44.24,75202.97,0.78,-0.44282,0.00026,13.56529]
[1776692607781,44.24,75202.97,0.78,-0.44282,0.00026,13.56529]
[1776692607898,44.24,75202.97,0.78,-0.44282,0.00026,13.56529]
[1776692608092,44.24,75202.97,0.78,-0.44282,0.00026,13.56529]
[1776692608063,44.24,75212.28,0.78,-0.4404,0.00026,13.55475]
[1776692608278,44.24,75212.28,0.78,-0.4404,0.00026,13.55475]
[1776692608723,44.24,75212.28,0.78,-0.4404,0.00026,13.55475]
[1776692608779,44.24,75212.28,0.78,-0.4404,0.00026,13.55475]
[1776692608859,44.24,75191.92,0.78,-0.44569,0.00026,13.5771]
[1776692610061,44.24,75191.92,0.78,-0.44569,0.00026,13.5771]
[1776692610063,44.24,75191.92,0.78,-0.44569,0.00026,13.5771]
[1776692610740,44.24,75191.92,0.78,-0.44569,0.00026,13.5771]
[1776692611071,44.23,75181.87,0.78,-0.44828,0.00026,13.58096]
[1776692611379,44.23,75181.87,0.78,-0.44828,0.00026,13.58096]
[1776692611430,44.23,75181.87,0.78,-0.44828,0.00026,13.58096]
[1776692612027,44.23,75176.36,0.78,-0.44971,0.00026,13.58628]
[1776692612555,44.23,75176.36,0.78,-0.44971,0.00026,13.58628]
[1776692612585,44.23,75176.36,0.78,-0.44971,0.00026,13.58628]
[1776692613019,44.23,75179.42,0.78,-0.44891,0.00026,13.58333]
[1776692613668,44.23,75179.42,0.78,-0.44891,0.00026,13.58333]
[1776692613697,44.23,75179.42,0.78,-0.44891,0.00026,13.58333]
[1776692613769,44.23,75178.59,0.78,-0.44913,0.00026,13.58413]
[1776692614299,44.23,75178.59,0.78,-0.44913,0.00026,13.58413]
[1776692614434,44.23,75178.59,0.78,-0.44913,0.00026,13.58413]
[1776692617051,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692617427,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692617488,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692617721,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692617958,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692617964,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692618036,44.22,75174.39,0.78,-0.45022,0.00026,13.58811]
[1776692618047,44.22,75177.5,0.78,-0.44941,0.00026,13.58516]
[1776692619467,44.22,75180.96,0.78,-0.44851,0.00026,13.58181]
[1776692621484,44.22,75186.7,0.78,-0.44701,0.00026,13.5761]
[1776692622151,44.22,75186.7,0.78,-0.44701,0.00026,13.5761]
[1776692622209,44.22,75186.7,0.78,-0.44701,0.00026,13.5761]
[1776692622759,44.22,75176.01,0.78,-0.4498,0.00026,13.58657]
[1776692623313,44.22,75176.01,0.78,-0.4498,0.00026,13.58657]
[1776692623315,44.22,75176.01,0.78,-0.4498,0.00026,13.58657]
[1776692623835,44.22,75176.01,0.78,-0.4498,0.00026,13.58657]
[1776692623888,44.22,75176.01,0.78,-0.4498,0.00026,13.58657]
[1776692623989,44.22,75172.57,0.78,-0.45069,0.00026,13.58979]
[1776692624665,44.22,75172.57,0.78,-0.45069,0.00026,13.58979]
[1776692624775,44.22,75172.57,0.78,-0.45069,0.00026,13.58979]
[1776692624841,44.22,75172.57,0.78,-0.45069,0.00026,13.58979]
[1776692624936,44.22,75169.49,0.78,-0.45149,0.00026,13.59262]
[1776692625266,44.22,75169.49,0.78,-0.45149,0.00026,13.59262]
[1776692625816,44.22,75169.49,0.78,-0.45149,0.00026,13.59262]
[1776692625872,44.22,75169.49,0.78,-0.45149,0.00026,13.59262]
[1776692625909,44.22,75176.13,0.78,-0.44976,0.00026,13.58644]
[1776692627845,44.22,75176.13,0.78,-0.44976,0.00026,13.58644]
[1776692628094,44.22,75176.13,0.78,-0.44976,0.00026,13.58644]
[1776692628111,44.21,75176.6,0.78,-0.44963,0.00026,13.58597]
[1776692628557,44.21,75176.6,0.78,-0.44963,0.00026,13.58597]
[1776692628633,44.21,75176.6,0.78,-0.44963,0.00026,13.58597]
[1776692629051,44.21,75162.45,0.78,-0.45332,0.00026,13.59885]
[1776692629770,44.21,75162.45,0.78,-0.45332,0.00026,13.59885]
[1776692629776,44.21,75162.45,0.78,-0.45332,0.00026,13.59885]
[1776692629807,44.21,75162.45,0.78,-0.45332,0.00026,13.59885]
[1776692629884,44.21,75162.45,0.78,-0.45332,0.00026,13.59885]
[1776692629908,44.21,75161.2,0.78,-0.45365,0.00026,13.59994]
[1776692631016,44.21,75161.2,0.78,-0.45365,0.00026,13.59994]
[1776692631080,44.21,75161.2,0.78,-0.45365,0.00026,13.59994]
[1776692631033,44.21,75165.02,0.78,-0.45265,0.00026,13.59659]
[1776692631841,44.21,75165.02,0.78,-0.45265,0.00026,13.59659]
[1776692631856,44.21,75165.02,0.78,-0.45265,0.00026,13.59659]
[1776692633262,44.21,75175.38,0.78,-0.44995,0.00026,13.58712]
[1776692633328,44.21,75175.38,0.78,-0.44995,0.00026,13.58712]
[1776692633841,44.21,75175.38,0.78,-0.44995,0.00026,13.58712]
[1776692633872,44.21,75175.38,0.78,-0.44995,0.00026,13.58712]
[1776692633919,44.21,75170.9,0.78,-0.45112,0.00026,13.59129]
[1776692635629,44.21,75170.9,0.78,-0.45112,0.00026,13.59129]
[1776692635921,44.21,75170.9,0.78,-0.45112,0.00026,13.59129]
[1776692636117,44.21,75166.94,0.78,-0.45215,0.00026,13.59488]
[1776692637041,44.21,75166.94,0.78,-0.45215,0.00026,13.59488]
[1776692637096,44.21,75166.94,0.78,-0.45215,0.00026,13.59488]
[1776692637596,44.21,75152.15,0.78,-0.45601,0.00026,13.6075]
[1776692638804,44.21,75152.15,0.78,-0.45601,0.00026,13.6075]
[1776692638855,44.21,75152.15,0.78,-0.45601,0.00026,13.6075]
[1776692638895,44.21,75150.13,0.78,-0.45654,0.00026,13.60913]
[1776692639936,44.21,75153.45,0.78,-0.45567,0.00026,13.60645]
[1776692641995,44.21,75153.37,0.78,-0.45569,0.00026,13.60651]
[1776692642005,44.21,75153.37,0.78,-0.45569,0.00026,13.60651]
[1776692642030,44.21,75153.37,0.78,-0.45569,0.00026,13.60651]
[1776692642106,44.21,75158.57,0.78,-0.45434,0.00026,13.60219]
[1776692643344,44.21,75158.57,0.78,-0.45433,0.00026,13.60218]
[1776692643430,44.21,75158.57,0.78,-0.45433,0.00026,13.60218]
[1776692643965,44.21,75158.57,0.78,-0.45433,0.00026,13.60218]
[1776692644046,44.21,75158.57,0.78,-0.45433,0.00026,13.60218]
[1776692644071,44.2,75166.28,0.78,-0.45232,0.00026,13.59546]
[1776692644374,44.2,75166.28,0.78,-0.45232,0.00026,13.59546]
[1776692644443,44.2,75166.28,0.78,-0.45232,0.00026,13.59546]
[1776692645195,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692645261,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692645586,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692645613,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692645626,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692645936,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692645947,44.2,75168.41,0.78,-0.45176,0.00026,13.59353]
[1776692646010,44.2,75173.07,0.78,-0.45054,0.00026,13.58923]
[1776692646185,44.2,75173.07,0.78,-0.45054,0.00026,13.58923]
[1776692646300,44.2,75173.07,0.78,-0.45054,0.00026,13.58923]
[1776692646493,44.2,75173.07,0.78,-0.45054,0.00026,13.58923]
[1776692646571,44.2,75173.07,0.78,-0.45054,0.00026,13.58923]
[1776692646677,44.17,75186.09,0.78,-0.44711,0.00026,13.57646]
[1776692648057,44.17,75189.81,0.78,-0.44614,0.00026,13.57266]
[1776692648681,44.16,75189.43,0.78,-0.44624,0.00026,13.57305]
[1776692650094,44.16,75189.43,0.78,-0.44624,0.00026,13.57305]
[1776692649683,44.16,75193.81,0.78,-0.4451,0.00026,13.56847]
[1776692650163,44.16,75193.81,0.78,-0.4451,0.00026,13.56847]
[1776692650692,44.16,75195.25,0.78,-0.44472,0.00026,13.56694]
[1776692654099,44.16,75193.3,0.78,-0.44523,0.00026,13.56898]
[1776692654127,44.16,75193.3,0.78,-0.44523,0.00026,13.56898]
[1776692654151,44.16,75193.3,0.78,-0.44523,0.00026,13.56898]
[1776692654131,44.16,75191.96,0.78,-0.44557,0.00026,13.57038]
[1776692654196,44.16,75191.96,0.78,-0.44557,0.00026,13.57038]
[1776692654721,44.15,75191.58,0.78,-0.44567,0.00026,13.57077]
[1776692655758,44.15,75191.58,0.78,-0.44567,0.00026,13.57077]
[1776692655994,44.15,75191.58,0.78,-0.44567,0.00026,13.57077]
[1776692656138,44.15,75191.58,0.78,-0.44567,0.00026,13.57077]
[1776692656087,44.15,75192.09,0.78,-0.44554,0.00026,13.57023]
[1776692656368,44.15,75192.09,0.78,-0.44554,0.00026,13.57023]
[1776692656486,44.15,75192.09,0.78,-0.44554,0.00026,13.57023]
[1776692656682,44.15,75192.09,0.78,-0.44554,0.00026,13.57023]
[1776692657104,44.15,75200.53,0.78,-0.44333,0.00026,13.56119]
[1776692658939,44.15,75210.98,0.78,-0.44061,0.00026,13.54943]
[1776692659589,44.15,75210.98,0.78,-0.44061,0.00026,13.54943]
[1776692659658,44.15,75210.98,0.78,-0.44061,0.00026,13.54943]
[1776692659754,44.15,75210.98,0.78,-0.44061,0.00026,13.54942]
[1776692661771,44.15,75206.03,0.78,-0.4419,0.00026,13.55506]
[1776692664792,44.14,75202.28,0.78,-0.44287,0.00026,13.55922]
[1776692666484,44.14,75205.06,0.78,-0.44214,0.00026,13.55612]
[1776692666526,44.14,75205.06,0.78,-0.44214,0.00026,13.55612]
[1776692666806,44.14,75212.52,0.78,-0.4402,0.00026,13.54759]
[1776692667709,44.14,75212.52,0.78,-0.4402,0.00026,13.54759]
[1776692667763,44.14,75212.52,0.78,-0.4402,0.00026,13.54759]
[1776692667820,44.14,75212.52,0.78,-0.4402,0.00026,13.54759]
[1776692667877,44.14,75212.52,0.78,-0.4402,0.00026,13.54759]
[1776692668055,44.14,75212.52,0.78,-0.4402,0.00026,13.54759]
[1776692668090,44.14,75234.5,0.78,-0.43449,0.00026,13.5206]
[1776692668852,44.14,75234.5,0.78,-0.43449,0.00026,13.5206]
[1776692668931,44.14,75234.5,0.78,-0.43449,0.00026,13.5206]
[1776692668987,44.14,75234.5,0.78,-0.43449,0.00026,13.5206]
[1776692669033,44.14,75240.82,0.78,-0.43285,0.00026,13.51233]
[1776692670070,44.14,75247.06,0.78,-0.43123,0.00026,13.50394]
[1776692670254,44.14,75247.06,0.78,-0.43123,0.00026,13.50394]
[1776692670836,44.14,75247.06,0.78,-0.43123,0.00026,13.50395]
[1776692673856,44.15,75249.51,0.78,-0.43058,0.00026,13.49429]
[1776692675870,44.15,75245.27,0.78,-0.43168,0.00026,13.5001]
[1776692676338,44.15,75245.27,0.78,-0.43168,0.00026,13.5001]
[1776692677082,44.15,75241.66,0.78,-0.43262,0.00026,13.50495]
[1776692678338,44.15,75240.35,0.78,-0.43295,0.00026,13.50668]
[1776692678372,44.15,75240.35,0.78,-0.43295,0.00026,13.50668]
[1776692678399,44.15,75240.35,0.78,-0.43295,0.00026,13.50668]
[1776692678890,44.15,75240.69,0.78,-0.43287,0.00026,13.50623]
[1776692679652,44.15,75240.69,0.78,-0.43287,0.00026,13.50623]
[1776692679720,44.15,75240.69,0.78,-0.43287,0.00026,13.50623]
[1776692679899,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680295,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680375,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680379,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680391,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680477,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680734,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680770,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680809,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680834,44.15,75236.09,0.78,-0.43406,0.00026,13.51226]
[1776692680910,44.14,75240.36,0.78,-0.43295,0.00026,13.50665]
[1776692681386,44.14,75240.36,0.78,-0.43295,0.00026,13.50665]
[1776692681442,44.14,75240.36,0.78,-0.43295,0.00026,13.50665]
[1776692682396,44.15,75240.36,0.78,-0.43295,0.00026,13.50666]
[1776692682691,44.15,75240.36,0.78,-0.43295,0.00026,13.50666]
[1776692682742,44.15,75240.36,0.78,-0.43295,0.00026,13.50666]
[1776692682789,44.15,75240.36,0.78,-0.43295,0.00026,13.50666]
[1776692683075,44.15,75240.36,0.78,-0.43295,0.00026,13.50666]
[1776692683126,44.15,75251.29,0.78,-0.43012,0.00026,13.49185]
[1776692683194,44.15,75251.29,0.78,-0.43012,0.00026,13.49185]
[1776692683331,44.15,75251.29,0.78,-0.43012,0.00026,13.49185]
[1776692683398,44.15,75251.29,0.78,-0.43012,0.00026,13.49185]
[1776692684030,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692684437,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692684933,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692685784,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692685851,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692685856,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692685859,44.15,75258.25,0.78,-0.42832,0.00026,13.48207]
[1776692686179,44.15,75264.57,0.78,-0.42668,0.00026,13.47294]
[1776692686234,44.15,75264.57,0.78,-0.42668,0.00026,13.47294]
[1776692686401,44.15,75264.57,0.78,-0.42668,0.00026,13.47294]
[1776692687957,44.15,75272.03,0.78,-0.42476,0.00026,13.46187]
[1776692688438,44.15,75272.03,0.78,-0.42476,0.00026,13.46187]
[1776692688883,44.15,75272.03,0.78,-0.42476,0.00026,13.46187]
[1776692688979,44.15,75272.03,0.78,-0.42476,0.00026,13.46187]
[1776692689099,44.15,75268.83,0.78,-0.42558,0.00026,13.46665]
[1776692689856,44.15,75268.83,0.78,-0.42558,0.00026,13.46665]
[1776692689884,44.15,75268.83,0.78,-0.42558,0.00026,13.46665]
[1776692690468,44.15,75268.83,0.78,-0.42558,0.00026,13.46664]
[1776692690973,44.15,75260.36,0.78,-0.42777,0.00026,13.47902]
[1776692692416,44.15,75258.69,0.78,-0.4282,0.00026,13.48142]
[1776692692628,44.15,75258.69,0.78,-0.4282,0.00026,13.48142]
[1776692692688,44.15,75258.69,0.78,-0.4282,0.00026,13.48142]
[1776692692742,44.15,75258.69,0.78,-0.4282,0.00026,13.48142]
[1776692692769,44.15,75258.69,0.78,-0.4282,0.00026,13.48142]
[1776692693130,44.15,75258.69,0.78,-0.4282,0.00026,13.48142]
[1776692693193,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692693324,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692693373,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692693996,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692694203,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692694210,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692694216,44.15,75253.68,0.78,-0.4295,0.00026,13.48852]
[1776692695080,44.15,75244.26,0.78,-0.43194,0.00026,13.50146]
[1776692698508,44.14,75242.84,0.78,-0.4323,0.00026,13.50334]
[1776692698549,44.14,75242.84,0.78,-0.4323,0.00026,13.50334]
[1776692698653,44.14,75242.84,0.78,-0.4323,0.00026,13.50334]
[1776692699036,44.14,75242.84,0.78,-0.4323,0.00026,13.50333]
[1776692700050,44.14,75238.87,0.78,-0.43333,0.00026,13.50859]
[1776692701085,44.14,75229.54,0.78,-0.43575,0.00026,13.52063]
[1776692702058,44.14,75229.15,0.78,-0.43585,0.00026,13.52112]
[1776692703067,44.14,75212.45,0.78,-0.4402,0.00026,13.54136]
[1776692705121,44.14,75204.31,0.78,-0.44231,0.00026,13.55064]
[1776692705669,44.14,75204.31,0.78,-0.44231,0.00026,13.55064]
[1776692705687,44.14,75204.31,0.78,-0.44231,0.00026,13.55064]
[1776692706157,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692706761,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692706833,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692707064,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692707135,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692707187,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692707203,44.14,75211.93,0.78,-0.44033,0.00026,13.54194]
[1776692707165,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692707229,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692707323,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692707540,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692707568,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692707915,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692707956,44.13,75215.04,0.78,-0.43951,0.00026,13.53829]
[1776692709120,44.13,75227.14,0.78,-0.43637,0.00026,13.52358]
[1776692710133,44.13,75231.84,0.78,-0.43514,0.00026,13.51765]
[1776692710775,44.13,75231.84,0.78,-0.43514,0.00026,13.51765]
[1776692710910,44.13,75231.84,0.78,-0.43514,0.00026,13.51765]
[1776692711058,44.13,75231.84,0.78,-0.43514,0.00026,13.51765]
[1776692711139,44.13,75236.66,0.78,-0.43389,0.00026,13.51143]
[1776692711333,44.13,75236.66,0.78,-0.43389,0.00026,13.51143]
[1776692711476,44.13,75236.66,0.78,-0.43389,0.00026,13.51143]
[1776692712148,44.13,75249.98,0.78,-0.43044,0.00026,13.49354]
[1776692712308,44.13,75249.98,0.78,-0.43044,0.00026,13.49354]
[1776692713153,44.13,75253.11,0.78,-0.42963,0.00026,13.4892]
[1776692714563,44.14,75251.55,0.78,-0.43003,0.00026,13.49139]
[1776692714596,44.14,75251.55,0.78,-0.43003,0.00026,13.49139]
[1776692714750,44.14,75251.55,0.78,-0.43003,0.00026,13.49139]
[1776692715134,44.14,75251.55,0.78,-0.43003,0.00026,13.49139]
[1776692715192,44.14,75277.42,0.78,-0.42334,0.00026,13.45354]
[1776692715280,44.14,75277.42,0.78,-0.42334,0.00026,13.45354]
[1776692715371,44.14,75277.42,0.78,-0.42334,0.00026,13.45354]
[1776692716547,44.14,75277.42,0.78,-0.42334,0.00026,13.45354]
[1776692716560,44.14,75277.42,0.78,-0.42334,0.00026,13.45354]
[1776692717206,44.13,75272.11,0.78,-0.42471,0.00026,13.46159]
[1776692718185,44.13,75272.11,0.78,-0.42471,0.00026,13.46159]
[1776692718251,44.13,75272.11,0.78,-0.42471,0.00026,13.46158]
[1776692718927,44.13,75272.11,0.78,-0.42471,0.00026,13.46158]
[1776692719195,44.13,75268.08,0.78,-0.42575,0.00026,13.46759]
[1776692719841,44.13,75268.08,0.78,-0.42575,0.00026,13.46759]
[1776692719844,44.13,75268.08,0.78,-0.42575,0.00026,13.46759]
[1776692719872,44.13,75268.08,0.78,-0.42575,0.00026,13.46759]
[1776692719927,44.13,75268.08,0.78,-0.42575,0.00026,13.46759]
[1776692720203,44.13,75272.44,0.78,-0.42462,0.00026,13.46104]
[1776692721209,44.12,75277.1,0.78,-0.42341,0.00026,13.45392]
[1776692722722,44.12,75279.66,0.78,-0.42275,0.00026,13.44995]
[1776692722735,44.12,75279.66,0.78,-0.42275,0.00026,13.44995]
[1776692722866,44.12,75279.66,0.78,-0.42275,0.00026,13.44995]
[1776692723232,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723493,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723508,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723529,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723586,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723713,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723736,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723802,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692723847,44.12,75276.01,0.78,-0.42369,0.00026,13.45555]
[1776692724237,44.12,75288.27,0.78,-0.42052,0.00026,13.43637]
[1776692725245,44.12,75303.32,0.78,-0.41664,0.00026,13.41163]
[1776692728922,44.12,75303.72,0.78,-0.41653,0.00026,13.41092]
[1776692728939,44.12,75303.72,0.78,-0.41653,0.00026,13.41092]
[1776692729279,44.12,75299.39,0.78,-0.41765,0.00026,13.41817]
[1776692729777,44.12,75299.39,0.78,-0.41765,0.00026,13.41817]
[1776692729853,44.12,75299.39,0.78,-0.41765,0.00026,13.41817]
[1776692730286,44.11,75295.61,0.78,-0.41862,0.00026,13.4244]
[1776692730650,44.11,75295.61,0.78,-0.41862,0.00026,13.4244]
[1776692730769,44.11,75295.61,0.78,-0.41862,0.00026,13.4244]
[1776692730827,44.11,75295.61,0.78,-0.41862,0.00026,13.4244]
[1776692730875,44.11,75295.61,0.78,-0.41862,0.00026,13.4244]
[1776692731004,44.11,75295.61,0.78,-0.41862,0.00026,13.4244]
[1776692731316,44.11,75295.93,0.78,-0.4185,0.00026,13.41751]
[1776692732301,44.11,75304.08,0.78,-0.4164,0.00026,13.40393]
[1776692733327,44.11,75296.61,0.78,-0.41832,0.00026,13.41631]
[1776692735324,44.11,75293.16,0.78,-0.4192,0.00026,13.42195]
[1776692735696,44.11,75293.16,0.78,-0.4192,0.00026,13.42195]
[1776692735805,44.11,75293.16,0.78,-0.4192,0.00026,13.42195]
[1776692736625,44.11,75293.16,0.78,-0.4192,0.00026,13.42195]
[1776692736654,44.11,75293.16,0.78,-0.4192,0.00026,13.42195]
[1776692737103,44.11,75293.16,0.78,-0.4192,0.00026,13.42195]
[1776692737333,44.1,75287.73,0.78,-0.4206,0.00026,13.43068]
[1776692738341,44.1,75277.15,0.78,-0.42333,0.00026,13.44725]
[1776692738744,44.1,75277.15,0.78,-0.42333,0.00026,13.44725]
[1776692738783,44.1,75277.15,0.78,-0.42333,0.00026,13.44725]
[1776692739350,44.1,75268.69,0.78,-0.42552,0.00026,13.46006]
[1776692740088,44.1,75268.69,0.78,-0.42552,0.00026,13.46006]
[1776692740097,44.1,75268.69,0.78,-0.42552,0.00026,13.46006]
[1776692740100,44.1,75268.69,0.78,-0.42552,0.00026,13.46006]
[1776692740358,44.1,75260.29,0.78,-0.42769,0.00026,13.47238]
[1776692740949,44.1,75260.29,0.78,-0.42769,0.00026,13.47238]
[1776692741084,44.1,75260.29,0.78,-0.42769,0.00026,13.47238]
[1776692741130,44.1,75260.29,0.78,-0.42769,0.00026,13.47238]
[1776692741256,44.1,75260.29,0.78,-0.42769,0.00026,13.47238]
[1776692741317,44.1,75260.29,0.78,-0.42769,0.00026,13.47238]
[1776692741362,44.1,75259.4,0.78,-0.42792,0.00026,13.47366]
[1776692741488,44.1,75259.4,0.78,-0.42792,0.00026,13.47366]
[1776692741539,44.1,75259.4,0.78,-0.42792,0.00026,13.47366]
[1776692741550,44.1,75259.4,0.78,-0.42792,0.00026,13.47366]
[1776692742368,44.1,75253.04,0.78,-0.42957,0.00026,13.4827]
[1776692742882,44.1,75253.04,0.78,-0.42957,0.00026,13.4827]
[1776692742948,44.1,75253.04,0.78,-0.42957,0.00026,13.4827]
[1776692743146,44.1,75253.04,0.78,-0.42957,0.00026,13.4827]
[1776692743228,44.1,75253.04,0.78,-0.42957,0.00026,13.4827]
[1776692743338,44.1,75253.04,0.78,-0.42957,0.00026,13.4827]
[1776692746375,44.11,75253.8,0.78,-0.42938,0.00026,13.48167]
[1776692746396,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692746434,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692746611,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692746910,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692747053,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692747132,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692747292,44.11,75250.3,0.78,-0.43029,0.00026,13.48656]
[1776692747403,44.11,75254.6,0.78,-0.42918,0.00026,13.48057]
[1776692748411,44.11,75269.47,0.78,-0.42533,0.00026,13.45898]
[1776692749418,44.11,75274.7,0.78,-0.42397,0.00026,13.45107]
[1776692749527,44.11,75274.7,0.78,-0.42397,0.00026,13.45107]
[1776692749587,44.11,75274.7,0.78,-0.42397,0.00026,13.45107]
[1776692751225,44.11,75275.17,0.78,-0.42385,0.00026,13.45035]
[1776692751308,44.11,75275.17,0.78,-0.42385,0.00026,13.45035]
[1776692751438,44.11,75272.37,0.78,-0.42457,0.00026,13.45459]
[1776692752984,44.11,75271.52,0.78,-0.42479,0.00026,13.45587]
[1776692753311,44.11,75271.52,0.78,-0.42479,0.00026,13.45587]
[1776692753450,44.11,75269.63,0.78,-0.42528,0.00026,13.4587]
[1776692755409,44.11,75267.69,0.78,-0.42578,0.00026,13.46159]
[1776692755459,44.11,75269.54,0.78,-0.4253,0.00026,13.45883]
[1776692755508,44.11,75269.54,0.78,-0.4253,0.00026,13.45883]
[1776692755629,44.11,75269.54,0.78,-0.4253,0.00026,13.45883]
[1776692755731,44.11,75273.23,0.78,-0.42435,0.00026,13.45328]
[1776692757258,44.11,75273.23,0.78,-0.42435,0.00026,13.45328]
[1776692757406,44.1,75270.51,0.78,-0.42505,0.00026,13.45736]
[1776692759599,44.1,75272.64,0.78,-0.4245,0.00026,13.45413]
[1776692759620,44.1,75272.64,0.78,-0.4245,0.00026,13.45413]
[1776692759676,44.1,75272.64,0.78,-0.4245,0.00026,13.45413]
[1776692760376,44.1,75279.8,0.78,-0.42264,0.00026,13.44314]
[1776692761426,44.1,75279.8,0.78,-0.42264,0.00026,13.44314]
[1776692761399,44.1,75284.83,0.78,-0.42134,0.00026,13.43524]
[1776692762360,44.1,75278.88,0.78,-0.42287,0.00026,13.44453]
[1776692762909,44.1,75278.88,0.78,-0.42287,0.00026,13.44453]
[1776692762974,44.1,75278.88,0.78,-0.42287,0.00026,13.44453]
[1776692763340,44.1,75278.88,0.78,-0.42287,0.00026,13.44453]
[1776692763349,44.1,75278.88,0.78,-0.42287,0.00026,13.44453]
[1776692763442,44.1,75282.79,0.78,-0.42186,0.00026,13.43842]
[1776692764933,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692764994,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692765351,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692765402,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692765414,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692765427,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692765465,44.09,75285.59,0.78,-0.42114,0.00026,13.43398]
[1776692765423,44.09,75277.2,0.78,-0.4233,0.00026,13.44708]
[1776692765516,44.09,75277.2,0.78,-0.4233,0.00026,13.44708]
[1776692765555,44.09,75277.2,0.78,-0.4233,0.00026,13.44708]
[1776692765590,44.09,75277.2,0.78,-0.4233,0.00026,13.44708]
[1776692765635,44.09,75278.85,0.78,-0.42288,0.00026,13.44454]
[1776692767420,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692767667,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692767844,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692767918,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768035,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768061,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768103,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768128,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768133,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768152,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768253,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768348,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768410,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768436,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768463,44.09,75275.54,0.78,-0.42373,0.00026,13.4496]
[1776692768403,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692768635,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692768817,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692768945,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692769031,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692769100,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692769241,44.09,75267.11,0.78,-0.42591,0.00026,13.46227]
[1776692769293,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692769657,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692769735,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692769803,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692769841,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692770152,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692770204,44.08,75270.94,0.78,-0.42491,0.00026,13.45653]
[1776692770419,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771010,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771061,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771066,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771111,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771237,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771297,44.08,75277.92,0.78,-0.4231,0.00026,13.44588]
[1776692771310,44.08,75284.75,0.78,-0.42134,0.00026,13.43519]
[1776692772783,44.08,75284.75,0.78,-0.42134,0.00026,13.43519]
[1776692772838,44.08,75284.75,0.78,-0.42134,0.00026,13.43519]
[1776692772868,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692773536,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692773549,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692773677,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692773803,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692773830,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692773892,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692774034,44.08,75278.79,0.78,-0.42287,0.00026,13.4445]
[1776692774063,44.08,75281.96,0.78,-0.42205,0.00026,13.43953]
[1776692775504,44.08,75281.96,0.78,-0.42205,0.00026,13.43953]
[1776692776218,44.08,75281.96,0.78,-0.42205,0.00026,13.43953]
[1776692776264,44.08,75281.96,0.78,-0.42205,0.00026,13.43953]
[1776692776279,44.07,75283.91,0.78,-0.42154,0.00026,13.43643]
[1776692777380,44.07,75288.55,0.78,-0.42034,0.00026,13.42902]
[1776692777530,44.07,75288.55,0.78,-0.42034,0.00026,13.42902]
[1776692777550,44.07,75288.55,0.78,-0.42034,0.00026,13.42902]
[1776692777832,44.07,75289.1,0.78,-0.4202,0.00026,13.42814]
[1776692779385,44.07,75289.1,0.78,-0.4202,0.00026,13.42814]
[1776692779441,44.07,75284.13,0.78,-0.42147,0.00026,13.43602]
[1776692779759,44.07,75288.53,0.78,-0.42034,0.00026,13.42902]
[1776692782327,44.06,75299.05,0.78,-0.41761,0.00026,13.41176]
[1776692786689,44.06,75292.91,0.78,-0.41919,0.00026,13.42183]
[1776692788395,44.06,75292.91,0.78,-0.41919,0.00026,13.42183]
[1776692788453,44.06,75292.91,0.78,-0.41919,0.00026,13.42183]
[1776692788497,44.06,75285.56,0.78,-0.42108,0.00026,13.43362]
[1776692788562,44.06,75285.56,0.78,-0.42108,0.00026,13.43362]
[1776692788625,44.06,75285.56,0.78,-0.42108,0.00026,13.43362]
[1776692791731,44.05,75299.41,0.78,-0.41747,0.00026,13.40464]
[1776692794518,44.05,75300.18,0.78,-0.41726,0.00026,13.40333]
[1776692794589,44.05,75300.18,0.78,-0.41726,0.00026,13.40333]
[1776692794751,44.05,75303.88,0.78,-0.41631,0.00026,13.39707]
[1776692795752,44.05,75303.88,0.78,-0.41631,0.00026,13.39707]
[1776692795823,44.04,75305.63,0.78,-0.41585,0.00026,13.39406]
[1776692797919,44.04,75305.63,0.78,-0.41585,0.00026,13.39403]
[1776692798013,44.04,75305.63,0.78,-0.41585,0.00026,13.39403]
[1776692798488,44.04,75305.63,0.78,-0.41585,0.00026,13.39403]
[1776692798510,44.04,75309.05,0.78,-0.41495,0.00026,13.38809]
[1776692798608,44.04,75309.05,0.78,-0.41495,0.00026,13.38809]
[1776692798625,44.04,75309.05,0.78,-0.41495,0.00026,13.38809]
[1776692798634,44.04,75309.05,0.78,-0.41495,0.00026,13.38809]
[1776692799299,44.04,75316.97,0.78,-0.41291,0.00026,13.37426]
[1776692799581,44.04,75316.97,0.78,-0.41291,0.00026,13.37426]
[1776692799813,44.04,75316.97,0.78,-0.41291,0.00026,13.37426]
[1776692799894,44.04,75316.97,0.78,-0.41291,0.00026,13.37426]
[1776692799978,44.04,75316.97,0.78,-0.41291,0.00026,13.37426]
[1776692800144,44.04,75315.18,0.78,-0.41337,0.00026,13.37742]
[1776692800889,44.04,75307.62,0.78,-0.41532,0.00026,13.39055]
[1776692801891,44.04,75307.62,0.78,-0.41532,0.00026,13.39055]
[1776692801921,44.04,75307.62,0.78,-0.41532,0.00026,13.39055]
[1776692801992,44.03,75303.69,0.78,-0.41633,0.00026,13.39721]
[1776692803946,44.03,75303.69,0.78,-0.41633,0.00026,13.3972]
[1776692803956,44.03,75303.69,0.78,-0.41633,0.00026,13.3972]
[1776692804152,44.03,75301.99,0.78,-0.41676,0.00026,13.40005]
[1776692806049,44.03,75301.99,0.78,-0.41676,0.00026,13.40005]
[1776692806166,44.03,75301.99,0.78,-0.41676,0.00026,13.40005]
[1776692806360,44.03,75301.99,0.78,-0.41676,0.00026,13.40005]
[1776692806419,44.03,75301.99,0.78,-0.41676,0.00026,13.40005]
[1776692806469,44.03,75312.72,0.78,-0.41399,0.00026,13.3816]
[1776692807459,44.03,75312.72,0.78,-0.41399,0.00026,13.3816]
[1776692807326,44.03,75317.98,0.78,-0.41263,0.00026,13.37233]
[1776692807539,44.03,75317.98,0.78,-0.41263,0.00026,13.37233]
[1776692807845,44.03,75318.15,0.78,-0.41259,0.00026,13.37203]
[1776692809374,44.03,75327.58,0.78,-0.41017,0.00026,13.35505]
[1776692809878,44.03,75327.58,0.78,-0.41017,0.00026,13.35505]
[1776692809923,44.03,75327.58,0.78,-0.41017,0.00026,13.35505]
[1776692810216,44.03,75328.86,0.78,-0.40984,0.00026,13.35271]
[1776692811426,44.03,75333.43,0.78,-0.40867,0.00026,13.34428]
[1776692813067,44.03,75329.26,0.78,-0.40974,0.00026,13.352]
[1776692818434,44.03,75332.34,0.78,-0.40895,0.00026,13.34637]
[1776692818451,44.03,75328.05,0.78,-0.41006,0.00026,13.3543]
[1776692819446,44.03,75320.13,0.78,-0.4121,0.00026,13.36864]
[1776692820178,44.03,75313.87,0.78,-0.41371,0.00026,13.37971]
[1776692822309,44.03,75307.2,0.78,-0.41542,0.00026,13.39122]
[1776692823017,44.03,75307.2,0.78,-0.41542,0.00026,13.39122]
[1776692823031,44.03,75307.2,0.78,-0.41542,0.00026,13.39122]
[1776692823473,44.03,75304.51,0.78,-0.41612,0.00026,13.39581]
[1776692824084,44.03,75304.51,0.78,-0.41612,0.00026,13.39581]
[1776692824130,44.03,75304.51,0.78,-0.41612,0.00026,13.39581]
[1776692824194,44.03,75304.51,0.78,-0.41612,0.00026,13.39581]
[1776692824232,44.03,75304.54,0.78,-0.41611,0.00026,13.39575]
[1776692825969,44.03,75304.54,0.78,-0.41611,0.00026,13.39575]
[1776692826153,44.03,75304.54,0.78,-0.41611,0.00026,13.39575]
[1776692826301,44.03,75304.54,0.78,-0.41611,0.00026,13.39575]
[1776692826403,44.03,75294.84,0.78,-0.41861,0.00026,13.41195]
[1776692827323,44.03,75289.71,0.78,-0.41993,0.00026,13.4203]
[1776692829285,44.03,75289.78,0.78,-0.41992,0.00026,13.42019]
[1776692829380,44.03,75289.78,0.78,-0.41992,0.00026,13.42019]
[1776692829493,44.03,75289.78,0.78,-0.41992,0.00026,13.42019]
[1776692829537,44.03,75275.58,0.78,-0.42359,0.00026,13.44254]
[1776692829604,44.03,75275.58,0.78,-0.42359,0.00026,13.44254]
[1776692830099,44.03,75275.58,0.78,-0.42359,0.00026,13.44254]
[1776692830180,44.03,75275.58,0.78,-0.42359,0.00026,13.44254]
[1776692830283,44.02,75284.95,0.78,-0.42116,0.00026,13.42788]
[1776692831182,44.02,75293.81,0.78,-0.41886,0.00026,13.41356]
[1776692831694,44.02,75293.81,0.78,-0.41886,0.00026,13.41356]
[1776692831708,44.02,75293.81,0.78,-0.41886,0.00026,13.41356]
[1776692832292,44.02,75292.3,0.78,-0.41925,0.00026,13.41602]
[1776692833034,44.02,75292.3,0.78,-0.41925,0.00026,13.41602]
[1776692833058,44.02,75292.3,0.78,-0.41925,0.00026,13.41602]
[1776692833115,44.02,75288.85,0.78,-0.42014,0.00026,13.4216]
[1776692834356,44.02,75288.85,0.78,-0.42014,0.00026,13.4216]
[1776692834440,44.02,75288.6,0.78,-0.42021,0.00026,13.42199]
[1776692835331,44.02,75293.37,0.78,-0.41897,0.00026,13.41423]
[1776692835632,44.02,75293.37,0.78,-0.41897,0.00026,13.41423]
[1776692835779,44.02,75293.37,0.78,-0.41897,0.00026,13.41423]
[1776692836219,44.02,75293.37,0.78,-0.41897,0.00026,13.41423]
[1776692836550,44.02,75305.3,0.78,-0.41589,0.00026,13.39428]
[1776692838497,44.01,75296.77,0.78,-0.41808,0.00026,13.40855]
[1776692838602,44.01,75296.77,0.78,-0.41808,0.00026,13.40855]
[1776692838652,44.01,75296.77,0.78,-0.41808,0.00026,13.40855]
[1776692839586,44.01,75296.75,0.78,-0.41809,0.00026,13.40858]
[1776692839608,44.01,75296.75,0.78,-0.41809,0.00026,13.40858]
[1776692840372,44.01,75296.75,0.78,-0.41809,0.00026,13.40858]
[1776692840471,44.01,75290.62,0.78,-0.41966,0.00026,13.41859]
[1776692841545,44.01,75283.3,0.78,-0.42156,0.00026,13.4303]
[1776692842349,44.01,75283.3,0.78,-0.42156,0.00026,13.4303]
[1776692842422,44.01,75283.3,0.78,-0.42156,0.00026,13.4303]
[1776692842516,44.01,75276.36,0.78,-0.42335,0.00026,13.44113]
[1776692842569,44.01,75276.36,0.78,-0.42335,0.00026,13.44113]
[1776692842598,44.01,75276.36,0.78,-0.42335,0.00026,13.44113]
[1776692843127,44.0,75276.36,0.78,-0.42335,0.00026,13.44112]
[1776692846424,44.0,75277.34,0.78,-0.42309,0.00026,13.43957]
[1776692846433,44.0,75281.38,0.78,-0.42204,0.00026,13.43325]
[1776692847992,44.0,75281.38,0.78,-0.42204,0.00026,13.43324]
[1776692848142,44.0,75281.38,0.78,-0.42204,0.00026,13.43324]
[1776692848371,44.0,75281.38,0.78,-0.42204,0.00026,13.43324]
[1776692848395,44.0,75295.36,0.78,-0.41842,0.00026,13.41071]
[1776692849721,43.99,75295.36,0.78,-0.41842,0.00026,13.4107]
[1776692849739,43.99,75295.36,0.78,-0.41842,0.00026,13.4107]
[1776692850512,43.99,75296.65,0.78,-0.41808,0.00026,13.40854]
[1776692855663,43.99,75297.8,0.78,-0.41774,0.00026,13.4002]
[1776692857580,43.99,75280.15,0.78,-0.42231,0.00026,13.42869]
[1776692858576,43.99,75280.15,0.78,-0.42231,0.00026,13.42869]
[1776692858591,43.99,75274.88,0.78,-0.42368,0.00026,13.43686]
[1776692858683,43.99,75274.88,0.78,-0.42368,0.00026,13.43686]
[1776692858697,43.99,75274.88,0.78,-0.42368,0.00026,13.43686]
[1776692859471,43.99,75274.88,0.78,-0.42368,0.00026,13.43686]
[1776692859540,43.99,75274.88,0.78,-0.42368,0.00026,13.43686]
[1776692859564,43.99,75272.04,0.78,-0.42441,0.00026,13.44119]
[1776692860513,43.99,75272.04,0.78,-0.42441,0.00026,13.44119]
[1776692860466,43.98,75259.8,0.78,-0.42759,0.00026,13.45934]
[1776692861547,43.98,75258.77,0.78,-0.42786,0.00026,13.46083]
[1776692862224,43.98,75258.77,0.78,-0.42786,0.00026,13.46083]
[1776692862229,43.98,75258.77,0.78,-0.42786,0.00026,13.46083]
[1776692862232,43.98,75258.77,0.78,-0.42786,0.00026,13.46083]
[1776692862402,43.98,75258.34,0.78,-0.42797,0.00026,13.46145]
[1776692863358,43.98,75258.34,0.78,-0.42797,0.00026,13.46145]
[1776692863405,43.98,75258.34,0.78,-0.42797,0.00026,13.46145]
[1776692863459,43.98,75258.49,0.78,-0.42793,0.00026,13.46123]
[1776692864493,43.98,75258.49,0.78,-0.42793,0.00026,13.46123]
[1776692864562,43.98,75258.49,0.78,-0.42793,0.00026,13.46123]
[1776692864532,43.98,75258.8,0.78,-0.42785,0.00026,13.46077]
[1776692866607,43.98,75262.33,0.78,-0.42693,0.00026,13.45562]
[1776692867299,43.98,75260.17,0.78,-0.42749,0.00026,13.45876]
[1776692868306,43.98,75266.89,0.78,-0.42574,0.00026,13.44885]
[1776692869217,43.98,75266.89,0.78,-0.42574,0.00026,13.44885]
[1776692869248,43.98,75266.89,0.78,-0.42574,0.00026,13.44885]
[1776692869465,43.98,75262.7,0.78,-0.42683,0.00026,13.45504]
[1776692870729,43.98,75261.27,0.78,-0.4272,0.00026,13.45713]
[1776692871327,43.97,75261.27,0.78,-0.4272,0.00026,13.45712]
[1776692872426,43.97,75265.07,0.78,-0.42621,0.00026,13.45153]
[1776692875355,43.97,75254.99,0.78,-0.42883,0.00026,13.46614]
[1776692878583,43.96,75260.13,0.78,-0.42748,0.00026,13.45868]
[1776692882475,43.97,75231.03,0.78,-0.43507,0.00026,13.49854]
[1776692883560,43.97,75210.68,0.78,-0.44038,0.00026,13.52346]
[1776692884483,43.97,75210.68,0.78,-0.44038,0.00026,13.52346]
[1776692885429,43.97,75203.27,0.78,-0.44232,0.00026,13.53193]
[1776692886297,43.97,75203.27,0.78,-0.44232,0.00026,13.53193]
[1776692886371,43.97,75203.27,0.78,-0.44232,0.00026,13.53193]
[1776692886437,43.97,75203.27,0.78,-0.44232,0.00026,13.53193]
[1776692886549,43.97,75203.27,0.78,-0.44232,0.00026,13.53193]
[1776692886556,43.97,75203.27,0.78,-0.44232,0.00026,13.53193]
[1776692886547,43.96,75189.94,0.78,-0.44582,0.00026,13.54637]
[1776692886970,43.96,75189.94,0.78,-0.44582,0.00026,13.54637]
[1776692886982,43.96,75189.94,0.78,-0.44582,0.00026,13.54637]
[1776692887613,43.96,75185.21,0.78,-0.44705,0.00026,13.55123]
[1776692887886,43.96,75185.21,0.78,-0.44705,0.00026,13.55123]
[1776692887932,43.96,75185.21,0.78,-0.44705,0.00026,13.55123]
[1776692888330,43.96,75185.21,0.78,-0.44705,0.00026,13.55123]
[1776692888394,43.96,75185.21,0.78,-0.44705,0.00026,13.55123]
[1776692889020,43.96,75175.92,0.78,-0.44949,0.00026,13.56043]
[1776692889097,43.96,75175.92,0.78,-0.44949,0.00026,13.56043]
[1776692889458,43.96,75175.92,0.78,-0.44949,0.00026,13.56042]
[1776692890211,43.96,75175.92,0.78,-0.44949,0.00026,13.56042]
[1776692890298,43.96,75175.92,0.78,-0.44949,0.00026,13.56042]
[1776692890395,43.96,75175.92,0.78,-0.44949,0.00026,13.56042]
[1776692890472,43.96,75171.62,0.78,-0.45062,0.00026,13.5645]
[1776692890679,43.96,75171.62,0.78,-0.45062,0.00026,13.5645]
[1776692890692,43.96,75171.62,0.78,-0.45062,0.00026,13.5645]
[1776692890694,43.96,75171.62,0.78,-0.45062,0.00026,13.5645]
[1776692890744,43.96,75171.62,0.78,-0.45062,0.00026,13.5645]
[1776692890892,43.96,75171.62,0.78,-0.45062,0.00026,13.5645]
[1776692891473,43.96,75171.62,0.78,-0.45062,0.00026,13.56449]
[1776692892048,43.96,75171.62,0.78,-0.45062,0.00026,13.56449]
[1776692892085,43.96,75171.62,0.78,-0.45062,0.00026,13.56449]
[1776692892482,43.96,75164.9,0.78,-0.45239,0.00026,13.57066]
[1776692893305,43.96,75164.9,0.78,-0.45239,0.00026,13.57066]
[1776692893315,43.96,75164.9,0.78,-0.45239,0.00026,13.57066]
[1776692893509,43.96,75158.5,0.78,-0.45407,0.00026,13.57629]
[1776692893803,43.96,75158.5,0.78,-0.45407,0.00026,13.57629]
[1776692893860,43.96,75158.5,0.78,-0.45407,0.00026,13.57629]
[1776692895092,43.96,75158.5,0.78,-0.45407,0.00026,13.57629]
[1776692895501,43.96,75162.71,0.78,-0.45297,0.00026,13.57263]
[1776692897178,43.96,75160.66,0.78,-0.45351,0.00026,13.57443]
[1776692897286,43.96,75160.66,0.78,-0.45351,0.00026,13.57443]
[1776692897519,43.96,75160.66,0.78,-0.45351,0.00026,13.57443]
[1776692897604,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692897661,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692898144,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692898199,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692898224,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692898419,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692898550,43.96,75180.21,0.78,-0.44837,0.00026,13.55626]
[1776692898527,43.96,75180.29,0.78,-0.44835,0.00026,13.55617]
[1776692898887,43.96,75180.29,0.78,-0.44835,0.00026,13.55617]
[1776692899040,43.96,75180.29,0.78,-0.44835,0.00026,13.55617]
[1776692899379,43.96,75180.29,0.78,-0.44835,0.00026,13.55617]
[1776692899397,43.96,75180.29,0.78,-0.44835,0.00026,13.55617]
[1776692899461,43.96,75180.29,0.78,-0.44835,0.00026,13.55617]
[1776692899544,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692899797,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692899893,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900040,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900132,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900199,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900286,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900337,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900367,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900397,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900429,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900461,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900490,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900521,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900551,43.96,75189.08,0.78,-0.44604,0.00026,13.54727]
[1776692900600,43.97,75192.25,0.78,-0.44521,0.00026,13.54395]
[1776692900729,43.97,75192.25,0.78,-0.44521,0.00026,13.54395]
[1776692902139,43.97,75192.25,0.78,-0.44521,0.00026,13.54395]
[1776692902217,43.97,75192.25,0.78,-0.44521,0.00026,13.54395]
[1776692902550,43.96,75193.67,0.78,-0.44484,0.00026,13.54244]
[1776692902851,43.96,75193.67,0.78,-0.44484,0.00026,13.54244]
[1776692902854,43.96,75193.67,0.78,-0.44484,0.00026,13.54244]
[1776692902859,43.96,75193.67,0.78,-0.44484,0.00026,13.54244]
[1776692902906,43.96,75193.67,0.78,-0.44484,0.00026,13.54244]
[1776692902914,43.96,75193.67,0.78,-0.44484,0.00026,13.54244]
[1776692903557,43.96,75184.73,0.78,-0.44718,0.00026,13.55174]
[1776692903993,43.96,75184.73,0.78,-0.44718,0.00026,13.55174]
[1776692903999,43.96,75184.73,0.78,-0.44718,0.00026,13.55174]
[1776692904037,43.96,75184.73,0.78,-0.44718,0.00026,13.55174]
[1776692904566,43.96,75179.66,0.78,-0.44852,0.00026,13.5568]
[1776692905191,43.96,75179.66,0.78,-0.44852,0.00026,13.5568]
[1776692905268,43.96,75179.66,0.78,-0.44852,0.00026,13.5568]
[1776692905580,43.96,75176.5,0.78,-0.44934,0.00026,13.55988]
[1776692906387,43.96,75176.5,0.78,-0.44934,0.00026,13.55988]
[1776692906430,43.96,75176.5,0.78,-0.44934,0.00026,13.55988]
[1776692906467,43.96,75176.5,0.78,-0.44934,0.00026,13.55988]
[1776692906578,43.96,75171.64,0.78,-0.45062,0.00026,13.56449]
[1776692907109,43.96,75171.64,0.78,-0.45062,0.00026,13.56449]
[1776692907241,43.96,75171.64,0.78,-0.45062,0.00026,13.56449]
[1776692907319,43.96,75171.64,0.78,-0.45062,0.00026,13.56449]
[1776692907390,43.96,75171.64,0.78,-0.45062,0.00026,13.56449]
[1776692907451,43.96,75171.64,0.78,-0.45062,0.00026,13.56449]
[1776692907590,43.96,75161.17,0.78,-0.45337,0.00026,13.57398]
[1776692907899,43.96,75161.17,0.78,-0.45337,0.00026,13.57398]
[1776692907947,43.96,75161.17,0.78,-0.45337,0.00026,13.57398]
[1776692908609,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909199,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909288,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909337,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909380,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909495,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909618,43.96,75152.68,0.78,-0.45561,0.00026,13.5812]
[1776692909653,43.96,75132.15,0.78,-0.46102,0.00026,13.59689]
[1776692909858,43.96,75132.15,0.78,-0.46102,0.00026,13.59689]
[1776692909869,43.96,75132.15,0.78,-0.46102,0.00026,13.59689]
[1776692910161,43.96,75132.15,0.78,-0.46102,0.00026,13.59689]
[1776692910608,43.96,75132.15,0.78,-0.46102,0.00026,13.59689]
[1776692911574,43.96,75132.15,0.78,-0.46102,0.00026,13.59689]
[1776692911619,43.96,75113.41,0.78,-0.46595,0.00026,13.60275]
[1776692912622,43.96,75113.41,0.78,-0.46595,0.00026,13.60275]
[1776692912782,43.96,75113.41,0.78,-0.46595,0.00026,13.60275]
[1776692912841,43.96,75113.41,0.78,-0.46595,0.00026,13.60275]
[1776692912960,43.96,75113.41,0.78,-0.46595,0.00026,13.60275]
[1776692913631,43.96,75109.83,0.78,-0.4669,0.00026,13.60483]
[1776692914639,43.96,75097.61,0.78,-0.47013,0.00026,13.61134]
[1776692915231,43.96,75097.61,0.78,-0.47013,0.00026,13.61134]
[1776692915289,43.96,75097.61,0.78,-0.47013,0.00026,13.61134]
[1776692915381,43.96,75097.61,0.78,-0.47013,0.00026,13.61134]
[1776692915641,43.96,75093.7,0.78,-0.47116,0.00026,13.61324]
[1776692917260,43.96,75094.84,0.78,-0.47086,0.00026,13.6127]
[1776692917300,43.96,75094.84,0.78,-0.47086,0.00026,13.6127]
[1776692917374,43.96,75094.84,0.78,-0.47086,0.00026,13.6127]
[1776692917420,43.96,75088.42,0.78,-0.47256,0.00026,13.61566]
[1776692919155,43.97,75087.09,0.78,-0.47291,0.00026,13.61625]
[1776692919166,43.97,75087.09,0.78,-0.47291,0.00026,13.61625]
[1776692919293,43.97,75087.09,0.78,-0.47291,0.00026,13.61625]
[1776692919372,43.97,75087.09,0.78,-0.47291,0.00026,13.61625]
[1776692919680,43.97,75085.5,0.78,-0.47333,0.00026,13.61693]
[1776692920394,43.97,75085.5,0.78,-0.47333,0.00026,13.61693]
[1776692920405,43.97,75085.5,0.78,-0.47333,0.00026,13.61693]
[1776692920687,43.97,75086.0,0.78,-0.4732,0.00026,13.61672]
[1776692921657,43.97,75086.0,0.78,-0.4732,0.00026,13.61672]
[1776692921693,43.97,75087.32,0.78,-0.47285,0.00026,13.61615]
[1776692921788,43.97,75087.32,0.78,-0.47285,0.00026,13.61615]
[1776692922851,43.98,75088.48,0.78,-0.47255,0.00026,13.61565]
[1776692922856,43.98,75088.48,0.78,-0.47255,0.00026,13.61565]
[1776692923707,43.98,75086.84,0.78,-0.47298,0.00026,13.61637]
[1776692924090,43.98,75086.84,0.78,-0.47298,0.00026,13.61637]
[1776692924154,43.98,75086.84,0.78,-0.47298,0.00026,13.61637]
[1776692924714,43.98,75084.48,0.78,-0.47361,0.00026,13.61737]
[1776692925266,43.98,75084.48,0.78,-0.47361,0.00026,13.61737]
[1776692925282,43.98,75084.48,0.78,-0.47361,0.00026,13.61737]
[1776692925721,43.98,75079.32,0.78,-0.47498,0.00026,13.61945]
[1776692926463,43.98,75079.32,0.78,-0.47498,0.00026,13.61945]
[1776692926510,43.98,75079.32,0.78,-0.47498,0.00026,13.61945]
[1776692927776,43.97,75083.28,0.78,-0.47392,0.00026,13.61786]
[1776692927874,43.97,75088.39,0.78,-0.47257,0.00026,13.61568]
[1776692928871,43.97,75088.39,0.78,-0.47257,0.00026,13.61568]
[1776692928927,43.97,75088.39,0.78,-0.47257,0.00026,13.61568]
[1776692929409,43.97,75088.39,0.78,-0.47257,0.00026,13.61568]
[1776692929430,43.97,75088.39,0.78,-0.47257,0.00026,13.61568]
[1776692929479,43.97,75088.39,0.78,-0.47257,0.00026,13.61568]
[1776692929666,43.97,75092.65,0.78,-0.47144,0.00026,13.61374]
[1776692930230,43.97,75092.65,0.78,-0.47144,0.00026,13.61374]
[1776692930364,43.97,75092.65,0.78,-0.47144,0.00026,13.61374]
[1776692930413,43.97,75092.65,0.78,-0.47144,0.00026,13.61374]
[1776692930546,43.97,75092.65,0.78,-0.47144,0.00026,13.61374]
[1776692930578,43.97,75092.65,0.78,-0.47144,0.00026,13.61374]
[1776692930651,43.94,75112.84,0.78,-0.46609,0.00026,13.60304]
[1776692931772,43.94,75116.44,0.78,-0.46514,0.00026,13.60089]
[1776692933185,43.94,75116.44,0.78,-0.46514,0.00026,13.60089]
[1776692933260,43.94,75116.44,0.78,-0.46514,0.00026,13.60089]
[1776692933623,43.94,75116.44,0.78,-0.46514,0.00026,13.60089]
[1776692933626,43.94,75116.44,0.78,-0.46514,0.00026,13.60089]
[1776692933684,43.94,75117.43,0.78,-0.46488,0.00026,13.60028]
[1776692933992,43.94,75117.43,0.78,-0.46488,0.00026,13.60028]
[1776692934061,43.94,75117.43,0.78,-0.46488,0.00026,13.60028]
[1776692934123,43.94,75117.43,0.78,-0.46488,0.00026,13.60028]
[1776692934150,43.94,75117.43,0.78,-0.46488,0.00026,13.60028]
[1776692934216,43.94,75103.54,0.78,-0.46855,0.00026,13.60826]
[1776692935463,43.94,75103.54,0.78,-0.46855,0.00026,13.60826]
[1776692935535,43.94,75103.54,0.78,-0.46855,0.00026,13.60826]
[1776692935644,43.94,75101.23,0.78,-0.46916,0.00026,13.60948]
[1776692936029,43.94,75101.23,0.78,-0.46916,0.00026,13.60948]
[1776692936193,43.94,75101.23,0.78,-0.46916,0.00026,13.60948]
[1776692936341,43.94,75101.23,0.78,-0.46916,0.00026,13.60948]
[1776692936488,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692936801,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692936949,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692937088,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692937484,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692937561,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692937665,43.94,75112.05,0.78,-0.4663,0.00026,13.60351]
[1776692937606,43.94,75135.25,0.78,-0.46017,0.00026,13.58834]
[1776692938391,43.94,75135.25,0.78,-0.46017,0.00026,13.58834]
[1776692938631,43.94,75142.12,0.78,-0.45836,0.00026,13.58324]
[1776692938931,43.94,75142.12,0.78,-0.45836,0.00026,13.58324]
[1776692938987,43.94,75142.12,0.78,-0.45836,0.00026,13.58324]
[1776692939249,43.94,75142.12,0.78,-0.45836,0.00026,13.58324]
[1776692939335,43.94,75142.12,0.78,-0.45836,0.00026,13.58324]
[1776692939390,43.94,75142.39,0.78,-0.45828,0.00026,13.58303]
[1776692940379,43.94,75134.43,0.78,-0.46039,0.00026,13.58894]
[1776692941594,43.94,75130.78,0.78,-0.46135,0.00026,13.59152]
[1776692942753,43.94,75124.65,0.78,-0.46297,0.00026,13.59567]
[1776692943484,43.94,75112.46,0.78,-0.46619,0.00026,13.60327]
[1776692944623,43.94,75108.88,0.78,-0.46713,0.00026,13.60533]
[1776692945304,43.94,75103.74,0.78,-0.46849,0.00026,13.60815]
[1776692947704,43.93,75096.17,0.78,-0.47049,0.00026,13.61202]
[1776692949773,43.93,75095.57,0.78,-0.47065,0.00026,13.61231]
[1776692949776,43.93,75095.57,0.78,-0.47065,0.00026,13.61231]
[1776692949852,43.93,75095.57,0.78,-0.47065,0.00026,13.61231]
[1776692950368,43.93,75090.39,0.78,-0.47202,0.00026,13.61474]
[1776692951679,43.93,75090.39,0.78,-0.47202,0.00026,13.61474]
[1776692951682,43.93,75090.39,0.78,-0.47202,0.00026,13.61474]
[1776692951703,43.93,75090.39,0.78,-0.47202,0.00026,13.61474]
[1776692951746,43.93,75090.39,0.78,-0.47202,0.00026,13.61474]
[1776692952654,43.92,75085.28,0.78,-0.47337,0.00026,13.61698]
[1776692953944,43.93,75073.21,0.78,-0.47657,0.00027,13.62166]
[1776692955586,43.93,75061.59,0.78,-0.47965,0.00027,13.62534]
[1776692956028,43.93,75061.59,0.78,-0.47965,0.00027,13.62534]
[1776692956221,43.93,75045.59,0.78,-0.4839,0.00027,13.62906]
[1776692957021,43.93,75045.59,0.78,-0.4839,0.00027,13.62906]
[1776692957024,43.93,75045.59,0.78,-0.4839,0.00027,13.62906]
[1776692957094,43.93,75045.59,0.78,-0.4839,0.00027,13.62906]
[1776692957100,43.93,75045.59,0.78,-0.4839,0.00027,13.62906]
[1776692957748,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692958819,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692958828,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692958881,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692958889,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692958911,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692958970,43.93,75042.74,0.78,-0.48466,0.00027,13.62957]
[1776692959016,43.93,75059.74,0.78,-0.48014,0.00027,13.62585]
[1776692960429,43.93,75059.74,0.78,-0.48014,0.00027,13.62585]
[1776692960579,43.93,75059.74,0.78,-0.48014,0.00027,13.62585]
[1776692961446,43.93,75067.48,0.78,-0.47809,0.00027,13.62358]
[1776692963240,43.93,75067.48,0.78,-0.47809,0.00027,13.62358]
[1776692963314,43.93,75067.48,0.78,-0.47809,0.00027,13.62358]
[1776692963377,43.93,75067.48,0.78,-0.47809,0.00027,13.62358]
[1776692963498,43.93,75067.48,0.78,-0.47809,0.00027,13.62358]
[1776692963527,43.93,75067.48,0.78,-0.47809,0.00027,13.62358]
[1776692965841,43.93,75069.46,0.78,-0.47757,0.00027,13.62294]
[1776692965956,43.93,75069.46,0.78,-0.47757,0.00027,13.62294]
[1776692965998,43.93,75069.46,0.78,-0.47757,0.00027,13.62294]
[1776692966054,43.94,75069.46,0.78,-0.47757,0.00027,13.62294]
[1776692967531,43.94,75064.58,0.78,-0.47886,0.00027,13.62447]
[1776692967920,43.94,75064.58,0.78,-0.47886,0.00027,13.62447]
[1776692968184,43.94,75075.04,0.78,-0.47609,0.00026,13.62102]
[1776692969074,43.94,75075.04,0.78,-0.47609,0.00026,13.62102]
[1776692971373,43.9,75078.41,0.78,-0.47518,0.00027,13.61347]
[1776692973587,43.9,75078.13,0.78,-0.47525,0.00027,13.61358]
[1776692973660,43.9,75078.13,0.78,-0.47525,0.00027,13.61358]
[1776692973702,43.86,75067.54,0.78,-0.47805,0.00027,13.61726]
[1776692974769,43.84,75063.0,0.78,-0.47925,0.00027,13.61863]
[1776692976125,43.81,75049.96,0.78,-0.48271,0.00027,13.62191]
[1776692977628,43.81,75054.72,0.78,-0.48144,0.00027,13.62083]
[1776692978487,43.8,75059.08,0.78,-0.48028,0.00027,13.61971]
[1776692980134,43.77,75058.96,0.78,-0.48031,0.00027,13.61973]
[1776692980217,43.77,75058.96,0.78,-0.48031,0.00027,13.61973]
[1776692980421,43.74,75063.48,0.78,-0.47909,0.00027,13.61844]
[1776692982117,43.74,75063.22,0.78,-0.47916,0.00027,13.61852]
[1776692982257,43.74,75066.67,0.78,-0.47824,0.00027,13.61746]
[1776692987699,43.72,75070.82,0.78,-0.47713,0.00027,13.61609]
[1776692990223,43.72,75062.46,0.78,-0.47936,0.00027,13.61873]
[1776692991230,43.72,75057.82,0.78,-0.48059,0.00027,13.62001]
[1776692992510,43.71,75068.85,0.78,-0.47765,0.00027,13.61674]
[1776692993453,43.68,75078.67,0.78,-0.47502,0.00027,13.61319]
[1776692995363,43.67,75083.39,0.78,-0.47376,0.00027,13.61127]
[1776692996579,43.67,75093.22,0.78,-0.47114,0.00027,13.60686]
[1776692997772,43.66,75096.89,0.78,-0.47016,0.00027,13.60505]
[1776692999287,43.65,75093.72,0.78,-0.471,0.00027,13.6066]
[1776693001309,43.56,75090.1,0.78,-0.47192,0.00027,13.60821]
[1776693002797,43.56,75090.1,0.78,-0.47192,0.00027,13.60821]
[1776693002763,43.52,75095.57,0.78,-0.47044,0.00027,13.60553]
[1776693002954,43.52,75095.57,0.78,-0.47044,0.00027,13.60553]
[1776693003411,43.52,75095.57,0.78,-0.47044,0.00027,13.60553]
[1776693003434,43.52,75095.57,0.78,-0.47044,0.00027,13.60553]
[1776693003829,43.52,75095.57,0.78,-0.47044,0.00027,13.60553]
[1776693003820,43.47,75127.47,0.78,-0.46189,0.00027,13.58647]
[1776693003913,43.47,75127.47,0.78,-0.46189,0.00027,13.58647]
[1776693004072,43.47,75127.47,0.78,-0.46189,0.00027,13.58647]
[1776693004652,43.47,75127.47,0.78,-0.46189,0.00027,13.58647]
[1776693004665,43.47,75127.47,0.78,-0.46189,0.00027,13.58647]
[1776693004829,43.48,75127.09,0.78,-0.46199,0.00027,13.58674]
[1776693005437,43.48,75123.56,0.78,-0.46294,0.00027,13.58914]
[1776693008356,43.48,75117.88,0.78,-0.46445,0.00027,13.59285]
[1776693013398,43.48,75096.49,0.78,-0.47017,0.00027,13.60502]
[1776693014399,43.47,75096.13,0.78,-0.47027,0.00027,13.6052]
[1776693017725,43.47,75092.52,0.78,-0.47123,0.00027,13.60696]
[1776693018753,43.47,75074.97,0.78,-0.47593,0.00027,13.61443]
[1776693019805,43.47,75071.81,0.78,-0.47678,0.00027,13.61557]
[1776693020116,43.47,75071.81,0.78,-0.47678,0.00027,13.61557]
[1776693020490,43.47,75071.81,0.78,-0.47678,0.00027,13.61557]
[1776693020510,43.47,75071.81,0.78,-0.47678,0.00027,13.61557]
[1776693020575,43.47,75071.81,0.78,-0.47678,0.00027,13.61557]
[1776693020611,43.47,75077.87,0.78,-0.47515,0.00027,13.61333]
[1776693022459,43.47,75072.57,0.78,-0.47658,0.00027,13.61531]
[1776693024187,43.48,75071.54,0.78,-0.47685,0.00027,13.61567]
[1776693024228,43.48,75071.54,0.78,-0.47685,0.00027,13.61567]
[1776693024297,43.48,75071.54,0.78,-0.47685,0.00027,13.61567]
[1776693024303,43.48,75071.54,0.78,-0.47685,0.00027,13.61567]
[1776693024491,43.48,75076.32,0.78,-0.47557,0.00027,13.61393]
[1776693025478,43.48,75066.07,0.78,-0.47832,0.00027,13.6175]
[1776693027816,43.48,75066.24,0.78,-0.47827,0.00027,13.61745]
[1776693027778,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693027957,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028014,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028072,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028101,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028136,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028163,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028281,43.48,75055.65,0.78,-0.48111,0.00027,13.62047]
[1776693028771,43.48,75044.61,0.78,-0.48407,0.00027,13.62288]
[1776693029506,43.49,75044.61,0.78,-0.48408,0.00027,13.62288]
[1776693030514,43.49,75032.22,0.78,-0.4874,0.00027,13.62469]
[1776693031521,43.49,75027.76,0.78,-0.48859,0.00027,13.61886]
[1776693034688,43.48,75026.54,0.78,-0.48892,0.00027,13.61895]
[1776693034737,43.48,75026.54,0.78,-0.48892,0.00027,13.61895]
[1776693034786,43.48,75036.86,0.78,-0.48615,0.00027,13.61787]
[1776693035548,43.48,75036.86,0.78,-0.48615,0.00027,13.61787]
[1776693035803,43.48,75039.94,0.78,-0.48532,0.00027,13.61742]
[1776693037691,43.48,75048.94,0.78,-0.48291,0.00027,13.61577]
[1776693039820,43.48,75040.17,0.78,-0.48526,0.00027,13.61738]
[1776693041592,43.49,75029.89,0.78,-0.48802,0.00027,13.61867]
[1776693042070,43.49,75029.89,0.78,-0.48802,0.00027,13.61867]
[1776693042072,43.49,75029.89,0.78,-0.48802,0.00027,13.61867]
[1776693042156,43.49,75029.89,0.78,-0.48802,0.00027,13.61867]
[1776693042786,43.49,75029.89,0.78,-0.48802,0.00027,13.61867]
[1776693042865,43.49,75030.63,0.78,-0.48782,0.00027,13.6186]
[1776693044617,43.49,75027.45,0.78,-0.48868,0.00027,13.61889]
[1776693044994,43.49,75027.45,0.78,-0.48868,0.00027,13.61889]
[1776693045079,43.49,75027.45,0.78,-0.48868,0.00027,13.61889]
[1776693045626,43.48,75035.64,0.78,-0.48648,0.00027,13.61803]
[1776693046791,43.48,75035.64,0.78,-0.48648,0.00027,13.61803]
[1776693046795,43.48,75035.64,0.78,-0.48648,0.00027,13.61803]
[1776693046832,43.48,75035.64,0.78,-0.48648,0.00027,13.61803]
[1776693046852,43.48,75040.41,0.78,-0.4852,0.00027,13.61735]
[1776693047169,43.48,75040.41,0.78,-0.4852,0.00027,13.61735]
[1776693047316,43.48,75040.41,0.78,-0.4852,0.00027,13.61735]
[1776693048647,43.48,75048.97,0.78,-0.4829,0.00027,13.61576]
[1776693050811,43.48,75048.5,0.78,-0.48303,0.00027,13.61586]
[1776693050886,43.48,75048.5,0.78,-0.48303,0.00027,13.61586]
[1776693050673,43.48,75044.06,0.78,-0.48422,0.00027,13.61672]
[1776693051461,43.48,75044.06,0.78,-0.48422,0.00027,13.61672]
[1776693051539,43.48,75044.06,0.78,-0.48422,0.00027,13.61672]
[1776693051668,43.48,75036.63,0.78,-0.48621,0.00027,13.6179]
[1776693052676,43.48,75032.07,0.78,-0.48744,0.00027,13.61846]
[1776693053018,43.48,75032.07,0.78,-0.48744,0.00027,13.61846]
[1776693053037,43.48,75032.07,0.78,-0.48744,0.00027,13.61846]
[1776693053682,43.48,75035.19,0.78,-0.4866,0.00027,13.61809]
[1776693054687,43.48,75040.16,0.78,-0.48526,0.00027,13.61738]
[1776693055794,43.48,75040.16,0.78,-0.48526,0.00027,13.61738]
[1776693055801,43.48,75037.2,0.78,-0.48606,0.00027,13.61782]
[1776693057712,43.48,75051.31,0.78,-0.48227,0.00027,13.61525]
[1776693059723,43.48,75051.52,0.78,-0.48222,0.00027,13.6152]
[1776693062745,43.48,75055.34,0.78,-0.48119,0.00027,13.61429]
[1776693063753,43.48,75051.65,0.78,-0.48218,0.00027,13.61517]
[1776693065889,43.48,75044.31,0.78,-0.48415,0.00027,13.61668]
[1776693067781,43.48,75039.1,0.78,-0.48555,0.00027,13.61755]
[1776693068822,43.48,75045.71,0.78,-0.48377,0.00027,13.61642]
[1776693069841,43.48,75049.01,0.78,-0.48289,0.00027,13.61575]
[1776693070846,43.48,75072.35,0.78,-0.47663,0.00027,13.60913]
[1776693072915,43.48,75082.47,0.78,-0.47392,0.00027,13.60521]
[1776693074867,43.48,75091.69,0.78,-0.47145,0.00027,13.6011]
[1776693075877,43.47,75095.3,0.78,-0.47048,0.00027,13.59934]
[1776693077889,43.47,75086.46,0.78,-0.47285,0.00027,13.60349]
[1776693078916,43.47,75076.71,0.78,-0.47546,0.00027,13.60751]
[1776693079907,43.47,75061.43,0.78,-0.47955,0.00027,13.61264]
[1776693080918,43.47,75052.19,0.78,-0.48203,0.00027,13.61504]
[1776693081921,43.47,75042.0,0.78,-0.48477,0.00027,13.61708]
[1776693082937,43.47,75038.57,0.78,-0.48569,0.00027,13.61763]
[1776693085949,43.47,75042.0,0.78,-0.48477,0.00027,13.61708]
[1776693088969,43.47,75049.61,0.78,-0.48273,0.00027,13.61562]
[1776693089979,43.47,75053.04,0.78,-0.4818,0.00027,13.61484]
[1776693090984,43.46,75049.18,0.78,-0.48284,0.00027,13.61571]
[1776693091990,43.46,75044.03,0.78,-0.48422,0.00027,13.61047]
[1776693095719,43.46,75041.14,0.78,-0.48499,0.00027,13.61097]
[1776693096978,43.46,75037.16,0.78,-0.48606,0.00027,13.61157]
[1776693097419,43.46,75037.16,0.78,-0.48606,0.00027,13.61157]
[1776693097501,43.46,75037.16,0.78,-0.48606,0.00027,13.61157]
[1776693097623,43.46,75029.68,0.78,-0.48807,0.00027,13.61244]
[1776693098576,43.46,75015.16,0.78,-0.49198,0.00027,13.61313]
[1776693099473,43.46,75015.16,0.78,-0.49198,0.00027,13.61313]
[1776693099478,43.46,75015.16,0.78,-0.49198,0.00027,13.61313]
[1776693099544,43.46,75015.16,0.78,-0.49198,0.00027,13.61313]
[1776693099646,43.46,75011.81,0.78,-0.49288,0.00027,13.61311]
[1776693101076,43.46,75016.4,0.78,-0.49165,0.00027,13.61312]
[1776693104019,43.45,75011.78,0.78,-0.49289,0.00027,13.61311]
[1776693105633,43.45,75011.78,0.78,-0.49289,0.00027,13.61311]
[1776693105847,43.45,75010.12,0.78,-0.49333,0.00027,13.61307]
[1776693109830,43.44,75008.27,0.78,-0.49383,0.00027,13.61301]
[1776693109887,43.44,75008.27,0.78,-0.49383,0.00027,13.61301]
[1776693109928,43.44,75005.2,0.78,-0.49466,0.00027,13.61286]
[1776693110553,43.44,75005.2,0.78,-0.49466,0.00027,13.61286]
[1776693110560,43.44,75005.2,0.78,-0.49466,0.00027,13.61286]
[1776693110628,43.44,75005.2,0.78,-0.49466,0.00027,13.61286]
[1776693110645,43.44,75005.2,0.78,-0.49466,0.00027,13.61286]
[1776693110755,43.44,75004.4,0.78,-0.49487,0.00027,13.61281]
[1776693111655,43.44,74998.98,0.78,-0.49633,0.00027,13.61237]
[1776693113003,43.44,74998.98,0.78,-0.49633,0.00027,13.61237]
[1776693113325,43.44,74998.57,0.78,-0.49644,0.00027,13.61233]
[1776693114331,43.43,75001.64,0.78,-0.49562,0.00027,13.61261]
[1776693115721,43.43,75005.37,0.78,-0.49461,0.00027,13.61287]
[1776693118733,43.43,75004.74,0.78,-0.49478,0.00027,13.61283]
[1776693118900,43.43,75003.79,0.78,-0.49504,0.00027,13.61277]
[1776693120033,43.43,75012.96,0.78,-0.49257,0.00027,13.61312]
[1776693122705,43.42,75019.89,0.78,-0.49071,0.00027,13.61305]
[1776693123608,43.42,75045.25,0.78,-0.48388,0.00027,13.61023]
[1776693125021,43.42,75051.9,0.78,-0.4821,0.00027,13.60883]
[1776693125583,43.42,75051.9,0.78,-0.4821,0.00027,13.60883]
[1776693126034,43.42,75038.49,0.78,-0.4857,0.00027,13.61137]
[1776693127736,43.42,75026.82,0.78,-0.48884,0.00027,13.61267]
[1776693129602,43.42,75032.65,0.78,-0.48727,0.00027,13.61213]
[1776693131455,43.43,75029.18,0.78,-0.48821,0.00027,13.61248]
[1776693132717,43.43,75021.61,0.78,-0.49024,0.00027,13.61298]
[1776693135744,43.42,75020.62,0.78,-0.49051,0.00027,13.61302]
[1776693135753,43.42,75027.45,0.78,-0.48867,0.00027,13.61262]
[1776693137806,43.42,75022.17,0.78,-0.49009,0.00027,13.61296]
[1776693138978,43.42,75022.17,0.78,-0.49009,0.00027,13.61296]
[1776693139056,43.42,75010.04,0.78,-0.49336,0.00027,13.61307]
[1776693139761,43.42,74997.71,0.78,-0.49668,0.00027,13.61225]
[1776693140536,43.42,74997.71,0.78,-0.49668,0.00027,13.61225]
[1776693142540,43.42,74990.07,0.78,-0.49873,0.00027,13.61126]
[1776693144321,43.42,74990.5,0.78,-0.49862,0.00027,13.61133]
[1776693144447,43.42,74990.5,0.78,-0.49862,0.00027,13.61133]
[1776693144511,43.42,74990.5,0.78,-0.49862,0.00027,13.61133]
[1776693144629,43.42,74990.5,0.78,-0.49862,0.00027,13.61133]
[1776693144722,43.42,74990.5,0.78,-0.49862,0.00027,13.61133]
[1776693144772,43.42,74986.68,0.78,-0.49965,0.00027,13.61071]
[1776693145520,43.42,74986.68,0.78,-0.49965,0.00027,13.61071]
[1776693145705,43.42,74986.68,0.78,-0.49965,0.00027,13.61071]
[1776693145778,43.42,74986.68,0.78,-0.49965,0.00027,13.61071]
[1776693145829,43.42,74981.29,0.78,-0.5011,0.00027,13.60969]
[1776693146973,43.42,74981.29,0.78,-0.5011,0.00027,13.60969]
[1776693147033,43.42,74981.29,0.78,-0.5011,0.00027,13.60969]
[1776693147090,43.42,74981.23,0.78,-0.50111,0.00027,13.60967]
[1776693147153,43.42,74981.23,0.78,-0.50111,0.00027,13.60967]
[1776693147884,43.42,74985.72,0.78,-0.4999,0.00027,13.61054]
[1776693149551,43.42,74985.77,0.78,-0.49989,0.00027,13.61055]
[1776693149574,43.42,74985.77,0.78,-0.49989,0.00027,13.61055]
[1776693150023,43.42,74988.17,0.78,-0.49924,0.00027,13.61096]
[1776693150627,43.42,74996.47,0.78,-0.49701,0.00027,13.61211]
[1776693152613,43.42,74999.25,0.78,-0.49626,0.00027,13.60614]
[1776693154960,43.42,75033.74,0.78,-0.48698,0.00027,13.60574]
[1776693155817,43.42,75054.44,0.78,-0.48141,0.00027,13.60196]
[1776693156656,43.42,75055.12,0.78,-0.48123,0.00027,13.6018]
[1776693159075,43.43,75056.8,0.78,-0.48078,0.00027,13.60137]
[1776693161077,43.43,75045.02,0.78,-0.48394,0.00027,13.60401]
[1776693162703,43.43,75049.35,0.78,-0.48278,0.00027,13.60314]
[1776693163706,43.43,75060.08,0.78,-0.4799,0.00027,13.60048]
[1776693164712,43.43,75053.99,0.78,-0.48153,0.00027,13.60208]
[1776693167030,43.43,75052.73,0.78,-0.48187,0.00027,13.60238]
[1776693167100,43.43,75052.73,0.78,-0.48187,0.00027,13.60238]
[1776693167058,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167163,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167200,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167265,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167294,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167327,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167360,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167418,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167447,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167478,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693167508,43.43,75033.54,0.78,-0.48703,0.00027,13.60577]
[1776693168024,43.44,75024.11,0.78,-0.48957,0.00027,13.6066]
[1776693168318,43.44,75024.11,0.78,-0.48957,0.00027,13.6066]
[1776693168979,43.44,75043.27,0.78,-0.48442,0.00027,13.60434]
[1776693170756,43.44,75056.09,0.78,-0.48097,0.00027,13.60155]
[1776693171763,43.44,75061.65,0.78,-0.47947,0.00027,13.60003]
[1776693172770,43.44,75061.14,0.78,-0.47961,0.00027,13.60018]
[1776693173786,43.44,75057.26,0.78,-0.48066,0.00027,13.60125]
[1776693174788,43.44,75048.2,0.78,-0.48309,0.00027,13.60339]
[1776693176798,43.44,75054.81,0.78,-0.48131,0.00027,13.60188]
[1776693178094,43.44,75057.7,0.78,-0.48054,0.00027,13.60114]
[1776693180454,43.44,75058.55,0.78,-0.48031,0.00027,13.60091]
[1776693180476,43.44,75058.55,0.78,-0.48031,0.00027,13.60091]
[1776693180595,43.44,75058.55,0.78,-0.48031,0.00027,13.60091]
[1776693180883,43.44,75058.55,0.78,-0.48031,0.00027,13.60091]
[1776693180920,43.44,75058.55,0.78,-0.48031,0.00027,13.60091]
[1776693180949,43.44,75058.55,0.78,-0.48031,0.00027,13.60091]
[1776693180974,43.45,75057.48,0.78,-0.4806,0.00027,13.6012]
[1776693182840,43.45,75050.6,0.78,-0.48245,0.00027,13.60287]
[1776693183767,43.45,75050.6,0.78,-0.48245,0.00027,13.60287]
[1776693183871,43.45,75047.35,0.78,-0.48332,0.00027,13.60356]
[1776693184642,43.45,75047.35,0.78,-0.48332,0.00027,13.60356]
[1776693184702,43.45,75047.35,0.78,-0.48332,0.00027,13.60356]
[1776693185861,43.45,75031.81,0.78,-0.4875,0.00027,13.60596]
[1776693186545,43.45,75031.81,0.78,-0.4875,0.00027,13.60596]
[1776693186550,43.45,75031.81,0.78,-0.4875,0.00027,13.60596]
[1776693186612,43.45,75031.81,0.78,-0.4875,0.00027,13.60596]
[1776693186869,43.45,75031.8,0.78,-0.4875,0.00027,13.60596]
[1776693188580,43.45,75032.33,0.78,-0.48736,0.00027,13.60591]
[1776693189111,43.45,75027.97,0.78,-0.48853,0.00027,13.60633]
[1776693190896,43.45,75022.6,0.78,-0.48998,0.00027,13.60668]
[1776693191741,43.45,75022.6,0.78,-0.48998,0.00027,13.60668]
[1776693191787,43.45,75022.6,0.78,-0.48998,0.00027,13.60668]
[1776693192082,43.45,75022.6,0.78,-0.48998,0.00027,13.60668]
[1776693192111,43.45,75022.6,0.78,-0.48998,0.00027,13.60668]
[1776693195931,43.44,75028.07,0.78,-0.4885,0.00027,13.60632]
[1776693199093,43.44,75053.79,0.78,-0.48159,0.00027,13.60213]
[1776693199982,43.44,75053.79,0.78,-0.48159,0.00027,13.60213]
[1776693200075,43.44,75053.79,0.78,-0.48159,0.00027,13.60213]
[1776693200084,43.44,75076.18,0.78,-0.47557,0.00027,13.59516]
[1776693200718,43.44,75076.18,0.78,-0.47557,0.00027,13.59516]
[1776693200970,43.44,75076.18,0.78,-0.47557,0.00027,13.59516]
[1776693202012,43.44,75080.63,0.78,-0.47438,0.00027,13.5934]
[1776693202822,43.44,75080.63,0.78,-0.47438,0.00027,13.5934]
[1776693202877,43.44,75080.63,0.78,-0.47438,0.00027,13.5934]
[1776693202989,43.44,75074.86,0.78,-0.47593,0.00027,13.59565]
[1776693203686,43.44,75074.86,0.78,-0.47593,0.00027,13.59565]
[1776693203745,43.44,75074.86,0.78,-0.47593,0.00027,13.59565]
[1776693203794,43.44,75074.86,0.78,-0.47593,0.00027,13.59565]
[1776693203848,43.44,75074.86,0.78,-0.47593,0.00027,13.59565]
[1776693203902,43.44,75074.86,0.78,-0.47593,0.00027,13.59565]
[1776693204013,43.44,75064.4,0.78,-0.47874,0.00027,13.59921]
[1776693204786,43.44,75064.4,0.78,-0.47874,0.00027,13.59921]
[1776693205009,43.45,75047.37,0.78,-0.48331,0.00027,13.60356]
[1776693206029,43.45,75049.66,0.78,-0.4827,0.00027,13.60308]
[1776693208040,43.45,75053.93,0.78,-0.48155,0.00027,13.6021]
[1776693209934,43.45,75053.36,0.78,-0.4817,0.00027,13.60224]
[1776693209973,43.45,75053.36,0.78,-0.4817,0.00027,13.60224]
[1776693210056,43.45,75052.34,0.78,-0.48198,0.00027,13.60248]
[1776693210797,43.45,75052.34,0.78,-0.48198,0.00027,13.60248]
[1776693210848,43.45,75052.34,0.78,-0.48198,0.00027,13.60248]
[1776693210899,43.45,75052.86,0.78,-0.48184,0.00027,13.60236]
[1776693211954,43.45,75052.86,0.78,-0.48184,0.00027,13.60236]
[1776693212117,43.45,75040.34,0.78,-0.4852,0.00027,13.59857]
[1776693212219,43.45,75040.34,0.78,-0.4852,0.00027,13.59857]
[1776693214081,43.45,75040.89,0.78,-0.48505,0.00027,13.59848]
[1776693214159,43.45,75054.24,0.78,-0.48146,0.00027,13.59576]
[1776693215183,43.45,75058.9,0.78,-0.48021,0.00027,13.59455]
[1776693218110,43.45,75053.97,0.78,-0.48154,0.00027,13.59582]
[1776693219118,43.45,75049.97,0.78,-0.48261,0.00027,13.59675]
[1776693224152,43.46,75045.17,0.78,-0.4839,0.00027,13.59773]
[1776693226166,43.46,75037.36,0.78,-0.48601,0.00027,13.59902]
[1776693227174,43.46,75033.67,0.78,-0.487,0.00027,13.59949]
[1776693228182,43.46,75050.19,0.78,-0.48256,0.00027,13.5967]
[1776693229188,43.46,75056.71,0.78,-0.4808,0.00027,13.59514]
[1776693231202,43.46,75052.71,0.78,-0.48188,0.00027,13.59613]
[1776693233217,43.46,75049.39,0.78,-0.48277,0.00027,13.59688]
[1776693238251,43.46,75052.03,0.78,-0.48206,0.00027,13.59629]
[1776693243129,43.46,75058.28,0.78,-0.48038,0.00027,13.59472]
[1776693243336,43.46,75064.56,0.78,-0.47869,0.00027,13.5929]
[1776693244576,43.46,75060.19,0.78,-0.47987,0.00027,13.59419]
[1776693246601,43.46,75052.11,0.78,-0.48204,0.00027,13.59627]
[1776693249187,43.46,75039.14,0.78,-0.48553,0.00027,13.59876]
[1776693249627,43.46,75039.14,0.78,-0.48553,0.00027,13.59876]
[1776693249701,43.46,75039.14,0.78,-0.48553,0.00027,13.59876]
[1776693250208,43.46,75055.32,0.78,-0.48118,0.00027,13.59549]
[1776693251345,43.46,75066.22,0.78,-0.47825,0.00027,13.59238]
[1776693252364,43.46,75067.34,0.78,-0.47795,0.00027,13.59202]
[1776693253429,43.46,75067.34,0.78,-0.47795,0.00027,13.59202]
[1776693254223,43.46,75069.63,0.78,-0.47733,0.00027,13.59126]
[1776693254659,43.46,75063.64,0.78,-0.47894,0.00027,13.59319]
[1776693258963,43.45,75053.06,0.78,-0.48178,0.00027,13.59604]
[1776693260421,43.45,75048.28,0.78,-0.48307,0.00027,13.59711]
[1776693264731,43.46,75062.63,0.78,-0.47921,0.00027,13.59349]
[1776693266463,43.46,75064.76,0.78,-0.47864,0.00027,13.59284]
[1776693269485,43.46,75060.81,0.78,-0.4797,0.00027,13.59402]
[1776693272906,43.46,75056.05,0.78,-0.48098,0.00027,13.58904]
[1776693277541,43.47,75052.53,0.78,-0.48192,0.00027,13.58991]
[1776693279865,43.47,75042.39,0.78,-0.48465,0.00027,13.59197]
[1776693280848,43.48,75038.23,0.78,-0.48577,0.00027,13.59263]
[1776693281596,43.48,75038.23,0.78,-0.48577,0.00027,13.59263]
[1776693281648,43.48,75038.23,0.78,-0.48577,0.00027,13.59263]
[1776693281917,43.48,75038.23,0.78,-0.48577,0.00027,13.59263]
[1776693281925,43.48,75038.23,0.78,-0.48577,0.00027,13.59263]
[1776693282011,43.48,75038.23,0.78,-0.48577,0.00027,13.59263]
[1776693282012,43.49,75032.39,0.78,-0.48734,0.00027,13.59338]
[1776693282570,43.49,75032.39,0.78,-0.48734,0.00027,13.59338]
[1776693282608,43.49,75032.39,0.78,-0.48734,0.00027,13.59338]
[1776693282957,43.49,75032.39,0.78,-0.48734,0.00027,13.59338]
[1776693282994,43.49,75032.39,0.78,-0.48734,0.00027,13.59338]
[1776693283767,43.49,75026.58,0.78,-0.48891,0.00027,13.59391]
[1776693287752,43.49,75024.9,0.78,-0.48936,0.00027,13.59403]
[1776693287770,43.49,75024.9,0.78,-0.48936,0.00027,13.59403]
[1776693288191,43.49,75024.9,0.78,-0.48936,0.00027,13.59403]
[1776693288258,43.49,75024.9,0.78,-0.48936,0.00027,13.59403]
[1776693288284,43.49,75023.65,0.78,-0.48969,0.00027,13.5941]
[1776693289089,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693289650,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693289708,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693290030,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693290068,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693290102,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693290163,43.49,75029.16,0.78,-0.48821,0.00027,13.5937]
[1776693290264,43.49,75031.12,0.78,-0.48768,0.00027,13.59351]
[1776693290343,43.49,75031.12,0.78,-0.48768,0.00027,13.59351]
[1776693290431,43.49,75031.12,0.78,-0.48768,0.00027,13.59351]
[1776693290549,43.49,75031.12,0.78,-0.48768,0.00027,13.59351]
[1776693290652,43.49,75031.46,0.78,-0.48759,0.00027,13.59348]
[1776693292014,43.49,75031.46,0.78,-0.48759,0.00027,13.59348]
[1776693292202,43.46,75036.38,0.78,-0.48627,0.00027,13.59289]
[1776693294960,43.47,75031.3,0.78,-0.48763,0.00027,13.59349]
[1776693296691,43.47,75028.21,0.78,-0.48847,0.00027,13.59378]
[1776693297697,43.47,75032.14,0.78,-0.48741,0.00027,13.5934]
[1776693298910,43.47,75040.11,0.78,-0.48526,0.00027,13.59234]
[1776693300718,43.46,75043.36,0.78,-0.48439,0.00027,13.5918]
[1776693302293,43.46,75031.63,0.78,-0.48754,0.00027,13.59346]
[1776693305030,43.47,75023.46,0.78,-0.48974,0.00027,13.59411]
[1776693307783,43.47,75017.87,0.78,-0.49125,0.00027,13.59432]
[1776693311852,43.47,75027.8,0.78,-0.48858,0.00027,13.59381]
[1776693313827,43.47,75032.91,0.78,-0.4872,0.00027,13.59332]
[1776693315104,43.46,75029.93,0.78,-0.488,0.00027,13.59363]
[1776693318105,43.46,75030.98,0.78,-0.48772,0.00027,13.59352]
[1776693318178,43.46,75030.98,0.78,-0.48772,0.00027,13.59352]
[1776693318279,43.46,75035.15,0.78,-0.4866,0.00027,13.59305]
[1776693319862,43.46,75042.45,0.78,-0.48463,0.00027,13.59195]
[1776693320389,43.46,75042.45,0.78,-0.48463,0.00027,13.59195]
[1776693320441,43.46,75042.45,0.78,-0.48463,0.00027,13.59195]
[1776693320869,43.46,75043.14,0.78,-0.48445,0.00027,13.59183]
[1776693322884,43.46,75049.48,0.78,-0.48274,0.00027,13.59059]
[1776693324419,43.46,75049.62,0.78,-0.4827,0.00027,13.59056]
[1776693325176,43.46,75049.31,0.78,-0.48279,0.00027,13.59063]
[1776693329143,43.47,75034.7,0.78,-0.48672,0.00027,13.5931]
[1776693330279,43.47,75030.23,0.78,-0.48792,0.00027,13.5936]
[1776693331215,43.46,75011.7,0.78,-0.49291,0.00027,13.58806]
[1776693332983,43.46,75008.23,0.78,-0.49385,0.00027,13.58796]
[1776693335109,43.46,75018.99,0.78,-0.49095,0.00027,13.58803]
[1776693337010,43.46,75025.93,0.78,-0.48908,0.00027,13.58769]
[1776693338016,43.46,75031.85,0.78,-0.48748,0.00027,13.58716]
[1776693341298,43.45,75043.2,0.78,-0.48443,0.00027,13.58555]
[1776693343054,43.45,75051.06,0.78,-0.48231,0.00027,13.58397]
[1776693345176,43.45,75048.08,0.78,-0.48311,0.00027,13.58461]
[1776693348088,43.45,75057.76,0.78,-0.48051,0.00027,13.58232]
[1776693349127,43.46,75063.81,0.78,-0.47888,0.00027,13.58059]
[1776693351212,43.46,75063.81,0.78,-0.47888,0.00027,13.58059]
[1776693351267,43.46,75063.81,0.78,-0.47888,0.00027,13.58059]
[1776693351313,43.45,75063.52,0.78,-0.47896,0.00027,13.58068]
[1776693354132,43.45,75055.71,0.78,-0.48106,0.00027,13.58285]
[1776693354837,43.45,75055.71,0.78,-0.48106,0.00027,13.58285]
[1776693355371,43.45,75054.49,0.78,-0.48139,0.00027,13.58316]
[1776693357156,43.45,75061.16,0.78,-0.47959,0.00027,13.58137]
[1776693358164,43.45,75064.6,0.78,-0.47867,0.00027,13.58034]
[1776693362191,43.45,75057.26,0.78,-0.48064,0.00027,13.58245]
[1776693364205,43.45,75061.41,0.78,-0.47953,0.00027,13.5813]
[1776693365004,43.45,75061.41,0.78,-0.47953,0.00027,13.5813]
[1776693365101,43.45,75061.41,0.78,-0.47953,0.00027,13.5813]
[1776693365210,43.45,75061.41,0.78,-0.47953,0.00027,13.5813]
[1776693365285,43.45,75061.41,0.78,-0.47953,0.00027,13.5813]
[1776693365339,43.45,75073.74,0.78,-0.47621,0.00027,13.57725]
[1776693365434,43.45,75073.74,0.78,-0.47621,0.00027,13.57725]
[1776693365488,43.45,75073.74,0.78,-0.47621,0.00027,13.57725]
[1776693366663,43.45,75073.79,0.78,-0.4762,0.00027,13.57724]
[1776693366936,43.45,75073.79,0.78,-0.4762,0.00027,13.57724]
[1776693367181,43.45,75073.79,0.78,-0.4762,0.00027,13.57724]
[1776693367232,43.45,75102.96,0.78,-0.46836,0.00027,13.56393]
[1776693367668,43.45,75102.96,0.78,-0.46836,0.00027,13.56393]
[1776693367753,43.45,75102.96,0.78,-0.46836,0.00027,13.56393]
[1776693368376,43.45,75103.0,0.78,-0.46835,0.00027,13.5639]
[1776693369243,43.45,75103.28,0.78,-0.46827,0.00027,13.56375]
[1776693372264,43.45,75100.48,0.78,-0.46903,0.00027,13.56526]
[1776693372312,43.45,75100.48,0.78,-0.46903,0.00027,13.56526]
[1776693372353,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693372674,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693372687,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693372734,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693373071,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693373130,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693373244,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693373276,43.45,75091.74,0.78,-0.47137,0.00027,13.56966]
[1776693374278,43.45,75086.79,0.78,-0.4727,0.00027,13.57195]
[1776693375226,43.45,75086.79,0.78,-0.4727,0.00027,13.57195]
[1776693375288,43.44,75086.28,0.78,-0.47284,0.00027,13.57217]
[1776693375734,43.44,75086.28,0.78,-0.47284,0.00027,13.57217]
[1776693375771,43.44,75086.28,0.78,-0.47284,0.00027,13.57217]
[1776693375832,43.44,75086.28,0.78,-0.47284,0.00027,13.57217]
[1776693376403,43.44,75081.05,0.78,-0.47424,0.00027,13.57441]
[1776693381764,43.44,75078.96,0.78,-0.4748,0.00027,13.57525]
[1776693383341,43.43,75083.88,0.78,-0.47348,0.00027,13.57321]
[1776693386374,43.43,75079.65,0.78,-0.47461,0.00027,13.57497]
[1776693386604,43.43,75079.65,0.78,-0.47461,0.00027,13.57497]
[1776693386686,43.43,75079.65,0.78,-0.47461,0.00027,13.57497]
[1776693387282,43.43,75079.65,0.78,-0.47461,0.00027,13.57497]
[1776693387333,43.43,75093.48,0.78,-0.4709,0.00027,13.5688]
[1776693387818,43.43,75093.48,0.78,-0.4709,0.00027,13.5688]
[1776693388379,43.43,75093.48,0.78,-0.4709,0.00027,13.5688]
[1776693389384,43.43,75082.52,0.78,-0.47384,0.00027,13.57378]
[1776693391397,43.42,75085.13,0.78,-0.47313,0.00027,13.56638]
[1776693394419,43.42,75099.23,0.78,-0.46934,0.00027,13.55959]
[1776693395448,43.42,75107.48,0.78,-0.46712,0.00027,13.55506]
[1776693399454,43.42,75111.17,0.78,-0.46613,0.00027,13.5529]
[1776693400340,43.42,75111.17,0.78,-0.46613,0.00027,13.5529]
[1776693400412,43.42,75111.17,0.78,-0.46613,0.00027,13.5529]
[1776693400433,43.42,75112.25,0.78,-0.46584,0.00027,13.55225]
[1776693401092,43.42,75112.25,0.78,-0.46584,0.00027,13.55225]
[1776693401131,43.42,75112.25,0.78,-0.46584,0.00027,13.55225]
[1776693401140,43.42,75112.25,0.78,-0.46584,0.00027,13.55225]
[1776693401402,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401530,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401595,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401635,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401648,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401675,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401846,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693401966,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693402067,43.42,75111.98,0.78,-0.46591,0.00027,13.55241]
[1776693402407,43.42,75116.35,0.78,-0.46474,0.00027,13.54972]
[1776693403610,43.42,75116.35,0.78,-0.46474,0.00027,13.54972]
[1776693403650,43.42,75116.35,0.78,-0.46474,0.00027,13.54972]
[1776693404243,43.42,75122.39,0.78,-0.46312,0.00027,13.54581]
[1776693405430,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405473,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405520,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405628,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405700,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405724,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405730,43.42,75134.83,0.78,-0.45978,0.00027,13.53704]
[1776693405741,43.42,75140.36,0.78,-0.4583,0.00027,13.53284]
[1776693407561,43.42,75140.36,0.78,-0.4583,0.00027,13.53284]
[1776693408267,43.42,75148.32,0.78,-0.45617,0.00027,13.52646]
[1776693409387,43.42,75129.4,0.78,-0.46124,0.00027,13.54098]
[1776693409555,43.42,75129.4,0.78,-0.46124,0.00027,13.54098]
[1776693409720,43.42,75129.4,0.78,-0.46124,0.00027,13.54098]
[1776693409740,43.42,75129.4,0.78,-0.46124,0.00027,13.54098]
[1776693409759,43.42,75129.4,0.78,-0.46124,0.00027,13.54098]
[1776693410320,43.42,75129.4,0.78,-0.46124,0.00027,13.54098]
[1776693410444,43.42,75143.26,0.78,-0.45752,0.00027,13.53056]
[1776693411026,43.42,75143.26,0.78,-0.45752,0.00027,13.53056]
[1776693411127,43.42,75146.18,0.78,-0.45674,0.00027,13.52821]
[1776693411596,43.42,75146.18,0.78,-0.45674,0.00027,13.52821]
[1776693411653,43.42,75149.03,0.78,-0.45598,0.00027,13.52587]
[1776693412656,43.42,75159.46,0.78,-0.45319,0.00027,13.51688]
[1776693413657,43.42,75159.46,0.78,-0.45319,0.00027,13.51688]
[1776693413719,43.42,75159.46,0.78,-0.45319,0.00027,13.51688]
[1776693414195,43.42,75159.46,0.78,-0.45319,0.00027,13.51688]
[1776693414205,43.42,75159.46,0.78,-0.45319,0.00027,13.51688]
[1776693414361,43.42,75163.09,0.78,-0.45221,0.00027,13.51359]
[1776693415374,43.42,75171.24,0.78,-0.45003,0.00027,13.50591]
[1776693416381,43.41,75174.28,0.78,-0.44922,0.00027,13.50295]
[1776693417984,43.41,75177.24,0.78,-0.44843,0.00027,13.5]
[1776693418220,43.41,75177.24,0.78,-0.44843,0.00027,13.5]
[1776693418336,43.41,75177.24,0.78,-0.44843,0.00027,13.5]
[1776693418405,43.41,75177.36,0.78,-0.4484,0.00027,13.49988]
[1776693418587,43.41,75177.36,0.78,-0.4484,0.00027,13.49988]
[1776693419369,43.41,75177.36,0.78,-0.4484,0.00027,13.49988]
[1776693419448,43.41,75218.16,0.78,-0.43752,0.00027,13.45393]
[1776693419792,43.41,75218.16,0.78,-0.43752,0.00027,13.45393]
[1776693420048,43.41,75218.16,0.78,-0.43752,0.00027,13.45393]
[1776693420327,43.41,75218.16,0.78,-0.43752,0.00027,13.45393]
[1776693420411,43.41,75221.48,0.78,-0.43664,0.00027,13.44976]
[1776693420536,43.41,75221.48,0.78,-0.43664,0.00027,13.44976]
[1776693420870,43.41,75221.48,0.78,-0.43664,0.00027,13.44976]
[1776693421389,43.41,75221.48,0.78,-0.43664,0.00027,13.44976]
[1776693420968,43.41,75216.91,0.78,-0.43786,0.00027,13.4555]
[1776693421625,43.41,75216.91,0.78,-0.43786,0.00027,13.4555]
[1776693423639,43.41,75211.4,0.78,-0.43932,0.00027,13.46226]
[1776693425879,43.42,75212.61,0.78,-0.439,0.00027,13.46081]
[1776693425981,43.42,75212.61,0.78,-0.439,0.00027,13.46081]
[1776693426125,43.41,75230.59,0.78,-0.43422,0.00027,13.43798]
[1776693427650,43.41,75230.59,0.78,-0.43422,0.00027,13.43798]
[1776693427744,43.41,75230.59,0.78,-0.43422,0.00027,13.43798]
[1776693427819,43.41,75231.04,0.78,-0.4341,0.00027,13.43737]
[1776693429299,43.41,75231.04,0.78,-0.4341,0.00027,13.43737]
[1776693429345,43.41,75231.28,0.78,-0.43403,0.00027,13.43702]
[1776693430688,43.41,75222.59,0.78,-0.43634,0.00027,13.44831]
[1776693431933,43.41,75222.59,0.78,-0.43634,0.00027,13.44831]
[1776693431940,43.41,75222.59,0.78,-0.43634,0.00027,13.44831]
[1776693432497,43.41,75219.24,0.78,-0.43723,0.00027,13.45258]
[1776693433130,43.41,75219.24,0.78,-0.43723,0.00027,13.45258]
[1776693433185,43.41,75219.24,0.78,-0.43723,0.00027,13.45258]
[1776693433286,43.41,75216.45,0.78,-0.43797,0.00027,13.45606]
[1776693433999,43.41,75216.45,0.78,-0.43797,0.00027,13.45606]
[1776693434243,43.41,75216.45,0.78,-0.43797,0.00027,13.45606]
[1776693434312,43.41,75216.45,0.78,-0.43797,0.00027,13.45606]
[1776693434321,43.41,75219.26,0.78,-0.43723,0.00027,13.45257]
[1776693437806,43.41,75218.06,0.78,-0.43755,0.00027,13.45408]
[1776693438053,43.41,75215.7,0.78,-0.43818,0.00027,13.457]
[1776693438926,43.41,75215.7,0.78,-0.43818,0.00027,13.457]
[1776693438976,43.41,75215.7,0.78,-0.43818,0.00027,13.457]
[1776693439073,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439559,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439610,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439667,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439738,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439853,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439868,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693439925,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693440125,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693440278,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693440348,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693440458,43.41,75209.81,0.78,-0.43974,0.00027,13.46415]
[1776693440375,43.41,75225.71,0.78,-0.43551,0.00027,13.44433]
[1776693440647,43.41,75225.71,0.78,-0.43551,0.00027,13.44433]
[1776693440763,43.41,75225.71,0.78,-0.43551,0.00027,13.44433]
[1776693440864,43.41,75225.71,0.78,-0.43551,0.00027,13.44433]
[1776693440991,43.41,75225.71,0.78,-0.43551,0.00027,13.44433]
[1776693441011,43.41,75225.71,0.78,-0.43551,0.00027,13.44433]
[1776693441046,43.38,75248.69,0.78,-0.42938,0.00026,13.41279]
[1776693441773,43.38,75256.06,0.78,-0.42743,0.00026,13.40207]
[1776693442562,43.38,75256.06,0.78,-0.42743,0.00026,13.40207]
[1776693442626,43.38,75256.06,0.78,-0.42743,0.00026,13.40207]
[1776693443467,43.38,75256.06,0.78,-0.42743,0.00026,13.40207]
[1776693443291,43.38,75256.17,0.78,-0.4274,0.00026,13.40189]
[1776693443544,43.38,75256.17,0.78,-0.4274,0.00026,13.40189]
[1776693443582,43.38,75256.17,0.78,-0.4274,0.00026,13.40189]
[1776693443601,43.38,75256.17,0.78,-0.4274,0.00026,13.40189]
[1776693443873,43.36,75267.57,0.78,-0.42435,0.00026,13.38447]
[1776693445593,43.35,75267.93,0.78,-0.42424,0.00026,13.38381]
[1776693445634,43.35,75267.93,0.78,-0.42424,0.00026,13.38381]
[1776693445710,43.35,75267.93,0.78,-0.42424,0.00026,13.38381]
[1776693445724,43.35,75267.93,0.78,-0.42424,0.00026,13.38381]
[1776693445783,43.35,75267.93,0.78,-0.42424,0.00026,13.38381]
[1776693446083,43.35,75267.93,0.78,-0.42424,0.00026,13.38381]
[1776693446272,43.35,75274.12,0.78,-0.4226,0.00026,13.37411]
[1776693447351,43.35,75274.12,0.78,-0.4226,0.00026,13.37411]
[1776693447356,43.35,75279.41,0.78,-0.4212,0.00026,13.36564]
[1776693448155,43.35,75279.41,0.78,-0.4212,0.00026,13.36564]
[1776693448205,43.35,75292.33,0.78,-0.41779,0.00026,13.34424]
[1776693448830,43.35,75289.12,0.78,-0.41864,0.00026,13.34964]
[1776693450240,43.35,75289.12,0.78,-0.41864,0.00026,13.34964]
[1776693450256,43.35,75289.12,0.78,-0.41864,0.00026,13.34964]
[1776693450313,43.34,75287.63,0.78,-0.41903,0.00026,13.3521]
[1776693453855,43.31,75293.96,0.78,-0.41726,0.00026,13.3346]
[1776693458895,43.3,75290.44,0.78,-0.41818,0.00026,13.3405]
[1776693459900,43.29,75285.19,0.78,-0.41955,0.00026,13.34911]
[1776693462020,43.26,75291.11,0.78,-0.41793,0.00026,13.33882]
[1776693467045,43.24,75293.6,0.78,-0.41724,0.00026,13.33439]
[1776693469334,43.23,75289.98,0.78,-0.41819,0.00026,13.34047]
[1776693469361,43.23,75281.49,0.78,-0.42044,0.00026,13.35459]
[1776693471436,43.24,75270.59,0.78,-0.42333,0.00027,13.37213]
[1776693472383,43.24,75270.59,0.78,-0.42333,0.00027,13.37213]
[1776693472463,43.24,75270.59,0.78,-0.42333,0.00027,13.37213]
[1776693472536,43.24,75263.96,0.78,-0.42509,0.00027,13.38242]
[1776693474453,43.24,75263.96,0.78,-0.42508,0.00027,13.3824]
[1776693474485,43.23,75265.14,0.78,-0.42477,0.00027,13.38057]
[1776693475370,43.23,75265.14,0.78,-0.42477,0.00027,13.38057]
[1776693475398,43.23,75265.14,0.78,-0.42477,0.00027,13.38057]
[1776693475503,43.23,75266.39,0.78,-0.42444,0.00027,13.37864]
[1776693475919,43.23,75266.39,0.78,-0.42444,0.00027,13.37864]
[1776693475931,43.23,75266.39,0.78,-0.42444,0.00027,13.37864]
[1776693475934,43.23,75266.39,0.78,-0.42444,0.00027,13.37864]
[1776693475950,43.23,75266.39,0.78,-0.42444,0.00027,13.37864]
[1776693476474,43.23,75266.39,0.78,-0.42444,0.00027,13.37864]
[1776693476544,43.23,75268.87,0.78,-0.42378,0.00027,13.37477]
[1776693477824,43.23,75268.87,0.78,-0.42378,0.00027,13.37477]
[1776693478447,43.23,75281.19,0.78,-0.4205,0.00026,13.355]
[1776693478931,43.23,75281.19,0.78,-0.4205,0.00026,13.355]
[1776693479001,43.23,75281.19,0.78,-0.4205,0.00026,13.355]
[1776693479248,43.23,75281.19,0.78,-0.4205,0.00026,13.355]
[1776693479345,43.23,75280.78,0.78,-0.42061,0.00026,13.35567]
[1776693481054,43.22,75273.49,0.78,-0.42254,0.00027,13.36738]
[1776693482060,43.22,75277.72,0.78,-0.42142,0.00026,13.36059]
[1776693482598,43.22,75277.72,0.78,-0.42142,0.00026,13.36059]
[1776693482610,43.22,75277.72,0.78,-0.42142,0.00026,13.36059]
[1776693483068,43.22,75279.65,0.78,-0.4209,0.00026,13.35746]
[1776693484074,43.22,75283.51,0.78,-0.41988,0.00026,13.35114]
[1776693485421,43.22,75288.34,0.78,-0.4186,0.00026,13.34309]
[1776693491427,43.23,75289.02,0.78,-0.41843,0.00026,13.34198]
[1776693491446,43.23,75289.02,0.78,-0.41843,0.00026,13.34198]
[1776693491547,43.23,75283.77,0.78,-0.41982,0.00026,13.35074]
[1776693496555,43.23,75283.66,0.78,-0.41985,0.00026,13.35091]
[1776693500710,43.23,75286.22,0.78,-0.41917,0.00026,13.34667]
[1776693500728,43.23,75286.22,0.78,-0.41917,0.00026,13.34667]
[1776693500740,43.23,75286.22,0.78,-0.41917,0.00026,13.34667]
[1776693502750,43.23,75285.83,0.78,-0.41927,0.00026,13.34733]
[1776693502780,43.23,75285.83,0.78,-0.41927,0.00026,13.34733]
[1776693502785,43.23,75285.83,0.78,-0.41927,0.00026,13.34733]
[1776693506800,43.23,75283.12,0.78,-0.42,0.00026,13.35186]
[1776693506832,43.23,75283.12,0.78,-0.42,0.00026,13.35186]
[1776693506840,43.23,75283.12,0.78,-0.42,0.00026,13.35186]
[1776693508456,43.23,75272.55,0.78,-0.4228,0.00027,13.36897]
[1776693508833,43.23,75272.55,0.78,-0.4228,0.00027,13.36897]
[1776693508877,43.23,75272.55,0.78,-0.4228,0.00027,13.36897]
[1776693510574,43.23,75272.55,0.78,-0.4228,0.00027,13.36897]
[1776693510614,43.23,75272.37,0.78,-0.42285,0.00027,13.36926]
[1776693511269,43.23,75272.37,0.78,-0.42282,0.00027,13.36287]
[1776693512276,43.23,75268.91,0.78,-0.42373,0.00027,13.36828]
[1776693512892,43.23,75268.91,0.78,-0.42373,0.00027,13.36828]
[1776693512915,43.23,75268.91,0.78,-0.42373,0.00027,13.36828]
[1776693513284,43.22,75265.35,0.78,-0.42467,0.00027,13.37377]
[1776693518516,43.21,75265.49,0.78,-0.42461,0.00027,13.37345]
[1776693518560,43.21,75265.49,0.78,-0.42461,0.00027,13.37345]
[1776693518353,43.21,75254.91,0.78,-0.42743,0.00027,13.38947]
[1776693519023,43.21,75254.91,0.78,-0.42743,0.00027,13.38947]
[1776693519033,43.21,75254.91,0.78,-0.42743,0.00027,13.38947]
[1776693519358,43.21,75254.91,0.78,-0.42742,0.00027,13.38946]
[1776693519629,43.21,75254.91,0.78,-0.42742,0.00027,13.38946]
[1776693519752,43.21,75254.91,0.78,-0.42742,0.00027,13.38946]
[1776693521372,43.21,75247.28,0.78,-0.42945,0.00027,13.40059]
[1776693523024,43.21,75248.23,0.78,-0.4292,0.00027,13.3992]
[1776693523544,43.21,75247.77,0.78,-0.42932,0.00027,13.39986]
[1776693525018,43.21,75247.77,0.78,-0.42932,0.00027,13.39984]
[1776693525079,43.21,75247.77,0.78,-0.42932,0.00027,13.39984]
[1776693525399,43.21,75250.7,0.78,-0.42853,0.00027,13.39559]
[1776693526408,43.2,75255.03,0.78,-0.42738,0.00027,13.38921]
[1776693527039,43.2,75255.03,0.78,-0.42738,0.00027,13.38921]
[1776693527069,43.2,75255.03,0.78,-0.42738,0.00027,13.38921]
[1776693527414,43.2,75261.14,0.78,-0.42575,0.00027,13.37999]
[1776693528250,43.2,75261.14,0.78,-0.42575,0.00027,13.37999]
[1776693528327,43.2,75261.14,0.78,-0.42575,0.00027,13.37999]
[1776693529039,43.2,75263.72,0.78,-0.42506,0.00027,13.37601]
[1776693529428,43.19,75265.39,0.78,-0.42461,0.00027,13.3734]
[1776693530436,43.19,75271.67,0.78,-0.42293,0.00027,13.36352]
[1776693535445,43.18,75273.85,0.78,-0.42233,0.00027,13.3599]
[1776693535505,43.18,75269.62,0.78,-0.42346,0.00027,13.36662]
[1776693540505,43.18,75272.43,0.78,-0.42271,0.00027,13.36218]
[1776693543439,43.18,75274.44,0.78,-0.42218,0.00027,13.35898]
[1776693543468,43.18,75274.44,0.78,-0.42218,0.00027,13.35898]
[1776693543596,43.18,75274.44,0.78,-0.42218,0.00027,13.35898]
[1776693543612,43.18,75274.44,0.78,-0.42218,0.00027,13.35898]
[1776693544568,43.18,75271.43,0.78,-0.42298,0.00027,13.36378]
[1776693545353,43.18,75271.43,0.78,-0.42298,0.00027,13.36378]
[1776693545413,43.18,75271.43,0.78,-0.42298,0.00027,13.36378]
[1776693545498,43.18,75271.43,0.78,-0.42298,0.00027,13.36378]
[1776693545534,43.18,75271.43,0.78,-0.42298,0.00027,13.36378]
[1776693545600,43.18,75275.29,0.78,-0.42195,0.00027,13.35763]
[1776693547387,43.18,75275.29,0.78,-0.42195,0.00027,13.35763]
[1776693547555,43.18,75277.0,0.78,-0.4215,0.00027,13.35487]
[1776693551214,43.18,75277.89,0.78,-0.42127,0.00027,13.35344]
[1776693551584,43.18,75276.4,0.78,-0.42166,0.00027,13.35582]
[1776693551858,43.18,75276.4,0.78,-0.42166,0.00027,13.35582]
[1776693551928,43.18,75276.4,0.78,-0.42166,0.00027,13.35582]
[1776693551988,43.18,75276.4,0.78,-0.42166,0.00027,13.35582]
[1776693552049,43.18,75276.4,0.78,-0.42166,0.00027,13.35582]
[1776693552445,43.18,75276.4,0.78,-0.42166,0.00027,13.35582]
[1776693552590,43.18,75268.68,0.78,-0.42371,0.00027,13.36811]
[1776693553597,43.18,75260.85,0.78,-0.42579,0.00027,13.3802]
[1776693554728,43.18,75263.03,0.78,-0.42521,0.00027,13.37686]
[1776693555610,43.18,75262.4,0.78,-0.42538,0.00027,13.37782]
[1776693558059,43.17,75260.49,0.78,-0.42588,0.00027,13.38072]
[1776693558079,43.17,75260.49,0.78,-0.42588,0.00027,13.38072]
[1776693558109,43.17,75260.49,0.78,-0.42588,0.00027,13.38072]
[1776693558643,43.17,75249.49,0.78,-0.42881,0.00027,13.39706]
[1776693559214,43.17,75249.49,0.78,-0.42881,0.00027,13.39706]
[1776693559226,43.17,75249.49,0.78,-0.42881,0.00027,13.39706]
[1776693559233,43.17,75249.49,0.78,-0.42881,0.00027,13.39706]
[1776693559645,43.16,75249.31,0.78,-0.42884,0.00027,13.39721]
[1776693562668,43.13,75244.28,0.78,-0.43014,0.00027,13.40422]
[1776693563676,43.12,75250.03,0.78,-0.42859,0.00027,13.39579]
[1776693568726,43.1,75250.39,0.78,-0.42847,0.00027,13.39511]
[1776693569694,43.1,75246.09,0.78,-0.42961,0.00027,13.40134]
[1776693571677,43.09,75239.46,0.78,-0.43133,0.00027,13.40425]
[1776693576744,43.0,75237.95,0.78,-0.43162,0.00027,13.40568]
[1776693577630,42.99,75243.02,0.78,-0.43024,0.00027,13.39837]
[1776693578594,42.98,75256.62,0.78,-0.4266,0.00027,13.37838]
[1776693579645,42.98,75261.55,0.78,-0.42528,0.00027,13.37085]
[1776693582631,42.98,75257.44,0.78,-0.42637,0.00027,13.37712]
[1776693585650,42.98,75261.5,0.78,-0.42528,0.00027,13.37088]
[1776693586283,42.98,75261.5,0.78,-0.42528,0.00027,13.37088]
[1776693586323,42.98,75261.5,0.78,-0.42528,0.00027,13.37088]
[1776693587792,42.97,75263.21,0.78,-0.42482,0.00027,13.36818]
[1776693588321,42.97,75263.66,0.78,-0.42469,0.00027,13.36745]
[1776693589614,42.97,75263.66,0.78,-0.42469,0.00027,13.36745]
[1776693589724,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693589973,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693590066,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693590176,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693590242,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693590273,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693590300,42.97,75274.76,0.78,-0.42173,0.00027,13.34983]
[1776693590478,42.97,75284.94,0.78,-0.41901,0.00027,13.33303]
[1776693592228,42.97,75283.97,0.78,-0.41927,0.00027,13.33466]
[1776693595620,42.97,75279.1,0.78,-0.42058,0.00027,13.34277]
[1776693595932,42.97,75279.1,0.78,-0.42058,0.00027,13.34277]
[1776693595998,42.97,75279.1,0.78,-0.42058,0.00027,13.34277]
[1776693596319,42.97,75279.74,0.78,-0.4204,0.00027,13.34171]
[1776693597544,42.97,75279.74,0.78,-0.4204,0.00027,13.34171]
[1776693597587,42.97,75279.74,0.78,-0.4204,0.00027,13.34171]
[1776693597973,42.97,75280.29,0.78,-0.42026,0.00027,13.3408]
[1776693598679,42.97,75278.2,0.78,-0.42081,0.00027,13.34423]
[1776693599494,42.97,75278.2,0.78,-0.42081,0.00027,13.34423]
[1776693599548,42.97,75278.2,0.78,-0.42081,0.00027,13.34423]
[1776693599618,42.97,75273.63,0.78,-0.42203,0.00027,13.35167]
[1776693600005,42.97,75273.63,0.78,-0.42203,0.00027,13.35167]
[1776693600039,42.97,75273.63,0.78,-0.42203,0.00027,13.35167]
[1776693600292,42.97,75273.44,0.78,-0.42208,0.00027,13.35197]
[1776693602095,42.97,75273.44,0.78,-0.42208,0.00027,13.35197]
[1776693602257,42.97,75273.44,0.78,-0.42208,0.00027,13.35197]
[1776693602721,42.97,75265.58,0.78,-0.42418,0.00027,13.36446]
[1776693603048,42.97,75265.58,0.78,-0.42418,0.00027,13.36446]
[1776693603091,42.97,75265.58,0.78,-0.42418,0.00027,13.36446]
[1776693603135,42.97,75265.58,0.78,-0.42418,0.00027,13.36446]
[1776693603285,42.97,75265.58,0.78,-0.42418,0.00027,13.36446]
[1776693603387,42.97,75256.19,0.78,-0.42669,0.00027,13.3789]
[1776693604255,42.97,75262.14,0.78,-0.4251,0.00027,13.36981]
[1776693605502,42.97,75257.95,0.78,-0.42622,0.00027,13.37623]
[1776693606380,42.97,75257.95,0.78,-0.42622,0.00027,13.37623]
[1776693606435,42.97,75257.95,0.78,-0.42622,0.00027,13.37623]
[1776693606970,42.97,75255.52,0.78,-0.42687,0.00027,13.3799]
[1776693607013,42.97,75255.52,0.78,-0.42687,0.00027,13.3799]
[1776693608053,42.97,75256.39,0.78,-0.42664,0.00027,13.37859]
[1776693608094,42.97,75262.11,0.78,-0.4251,0.00027,13.36982]
[1776693609111,42.97,75262.11,0.78,-0.4251,0.00027,13.36982]
[1776693609144,42.97,75262.11,0.78,-0.4251,0.00027,13.36982]
[1776693609519,42.97,75262.11,0.78,-0.4251,0.00027,13.36982]
[1776693609603,42.96,75263.42,0.78,-0.42475,0.00027,13.36776]
[1776693611170,42.96,75259.45,0.78,-0.4258,0.00027,13.37385]
[1776693614693,42.96,75254.77,0.78,-0.42705,0.00027,13.38093]
[1776693617490,42.96,75250.44,0.78,-0.42821,0.00027,13.38736]
[1776693618314,42.96,75250.44,0.78,-0.42821,0.00027,13.38736]
[1776693618395,42.96,75250.44,0.78,-0.42821,0.00027,13.38736]
[1776693618416,42.96,75243.19,0.78,-0.43015,0.00027,13.39789]
[1776693619488,42.96,75243.19,0.78,-0.43015,0.00027,13.39789]
[1776693619503,42.96,75243.19,0.78,-0.43015,0.00027,13.39789]
[1776693619678,42.94,75241.49,0.78,-0.43059,0.00027,13.4002]
[1776693621083,42.93,75245.46,0.78,-0.42951,0.00027,13.39439]
[1776693622251,42.93,75245.46,0.78,-0.42951,0.00027,13.39439]
[1776693622263,42.93,75245.46,0.78,-0.42951,0.00027,13.39439]
[1776693623802,42.93,75250.02,0.78,-0.42828,0.00027,13.3877]
[1776693625082,42.93,75249.97,0.78,-0.42829,0.00027,13.38777]
[1776693625164,42.93,75249.97,0.78,-0.42829,0.00027,13.38777]
[1776693625641,42.93,75227.76,0.78,-0.43425,0.00027,13.41901]
[1776693626235,42.93,75227.76,0.78,-0.43425,0.00027,13.41901]
[1776693626271,42.93,75227.76,0.78,-0.43425,0.00027,13.41901]
[1776693626362,42.93,75227.76,0.78,-0.43425,0.00027,13.41901]
[1776693626463,42.93,75219.85,0.78,-0.43638,0.00027,13.42941]
[1776693627237,42.92,75218.56,0.78,-0.43672,0.00027,13.43104]
[1776693628251,42.92,75227.09,0.78,-0.43443,0.00027,13.41988]
[1776693629509,42.92,75227.09,0.78,-0.43443,0.00027,13.41988]
[1776693630334,42.92,75228.0,0.78,-0.43418,0.00027,13.41866]
[1776693630357,42.92,75228.0,0.78,-0.43418,0.00027,13.41866]
[1776693630596,42.92,75226.33,0.78,-0.43463,0.00027,13.42089]
[1776693632189,42.92,75226.33,0.78,-0.43461,0.00027,13.41453]
[1776693632247,42.92,75226.33,0.78,-0.43461,0.00027,13.41453]
[1776693632330,42.92,75226.33,0.78,-0.43461,0.00027,13.41453]
[1776693632385,42.92,75224.05,0.78,-0.43522,0.00027,13.41755]
[1776693635382,42.93,75232.48,0.78,-0.43296,0.00027,13.40624]
[1776693637312,42.92,75227.96,0.78,-0.43417,0.00027,13.41237]
[1776693640230,42.93,75224.05,0.78,-0.43522,0.00027,13.41757]
[1776693644501,42.93,75220.96,0.78,-0.43606,0.00027,13.42165]
[1776693645747,42.93,75210.66,0.78,-0.43884,0.00027,13.43469]
[1776693645923,42.93,75210.66,0.78,-0.43884,0.00027,13.43469]
[1776693645986,42.93,75210.66,0.78,-0.43884,0.00027,13.43469]
[1776693646455,42.93,75210.66,0.78,-0.43884,0.00027,13.43469]
[1776693646556,42.93,75207.18,0.78,-0.43978,0.00027,13.43897]
[1776693647088,42.93,75207.18,0.78,-0.43978,0.00027,13.43897]
[1776693647215,42.93,75207.18,0.78,-0.43978,0.00027,13.43897]
[1776693647302,42.93,75207.18,0.78,-0.43978,0.00027,13.43897]
[1776693647476,42.93,75207.18,0.78,-0.43978,0.00027,13.43897]
[1776693647595,42.93,75192.63,0.78,-0.4437,0.00027,13.45597]
[1776693647839,42.93,75192.63,0.78,-0.4437,0.00027,13.45597]
[1776693647925,42.93,75192.63,0.78,-0.4437,0.00027,13.45597]
[1776693648234,42.93,75192.63,0.78,-0.4437,0.00027,13.45597]
[1776693648289,42.93,75192.63,0.78,-0.4437,0.00027,13.45597]
[1776693648515,42.93,75192.63,0.78,-0.4437,0.00027,13.45597]
[1776693648613,42.94,75193.43,0.78,-0.44349,0.00027,13.45508]
[1776693648931,42.94,75193.43,0.78,-0.44349,0.00027,13.45508]
[1776693649120,42.94,75193.43,0.78,-0.44349,0.00027,13.45508]
[1776693649558,42.94,75193.43,0.78,-0.44349,0.00027,13.45508]
[1776693649766,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650170,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650377,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650524,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650529,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650575,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650766,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650787,42.94,75170.58,0.78,-0.44966,0.00027,13.47925]
[1776693650625,42.94,75174.7,0.78,-0.44855,0.00027,13.47513]
[1776693651257,42.94,75174.7,0.78,-0.44855,0.00027,13.47513]
[1776693651271,42.94,75174.7,0.78,-0.44855,0.00027,13.47513]
[1776693651360,42.94,75174.7,0.78,-0.44855,0.00027,13.47513]
[1776693651732,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693651879,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652573,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652581,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652631,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652660,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652680,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652781,42.93,75161.82,0.78,-0.45204,0.00027,13.48765]
[1776693652761,42.93,75159.32,0.78,-0.45271,0.00027,13.48996]
[1776693653061,42.93,75159.32,0.78,-0.45271,0.00027,13.48996]
[1776693653120,42.93,75159.32,0.78,-0.45271,0.00027,13.48996]
[1776693653484,42.93,75159.32,0.78,-0.45271,0.00027,13.48996]
[1776693653493,42.93,75159.32,0.78,-0.45271,0.00027,13.48996]
[1776693653543,42.93,75159.32,0.78,-0.45271,0.00027,13.48996]
[1776693653586,42.93,75161.3,0.78,-0.45218,0.00027,13.48813]
[1776693654631,42.93,75161.3,0.78,-0.45218,0.00027,13.48813]
[1776693654702,42.93,75157.48,0.78,-0.45321,0.00027,13.49164]
[1776693654869,42.93,75157.48,0.78,-0.45321,0.00027,13.49164]
[1776693654931,42.93,75157.48,0.78,-0.45321,0.00027,13.49164]
[1776693655350,42.93,75157.48,0.78,-0.45321,0.00027,13.49164]
[1776693656045,42.93,75157.48,0.78,-0.45321,0.00027,13.49164]
[1776693656049,42.93,75157.48,0.78,-0.45321,0.00027,13.49164]
[1776693656700,42.93,75160.1,0.78,-0.4525,0.00027,13.48924]
[1776693657246,42.93,75160.1,0.78,-0.4525,0.00027,13.48924]
[1776693657251,42.93,75160.1,0.78,-0.4525,0.00027,13.48924]
[1776693657707,42.93,75159.52,0.78,-0.45266,0.00027,13.48978]
[1776693658466,42.93,75159.52,0.78,-0.45266,0.00027,13.48978]
[1776693658482,42.93,75159.52,0.78,-0.45266,0.00027,13.48978]
[1776693658798,42.93,75158.55,0.78,-0.45292,0.00027,13.49067]
[1776693659662,42.93,75158.55,0.78,-0.45292,0.00027,13.49067]
[1776693659697,42.93,75158.55,0.78,-0.45292,0.00027,13.49067]
[1776693662814,42.93,75157.13,0.78,-0.45331,0.00027,13.49196]
[1776693663410,42.94,75154.57,0.78,-0.454,0.00027,13.49425]
[1776693664422,42.94,75150.84,0.78,-0.45501,0.00027,13.49752]
[1776693666434,42.93,75153.82,0.78,-0.4542,0.00027,13.49491]
[1776693669783,42.93,75134.4,0.78,-0.45947,0.00027,13.51087]
[1776693670390,42.93,75134.4,0.78,-0.45947,0.00027,13.51087]
[1776693670538,42.93,75134.4,0.78,-0.45947,0.00027,13.51087]
[1776693670593,42.93,75126.38,0.78,-0.46165,0.00027,13.51676]
[1776693673071,42.94,75125.96,0.78,-0.46177,0.00027,13.51707]
[1776693673480,42.94,75127.59,0.78,-0.46133,0.00027,13.51591]
[1776693674487,42.94,75134.97,0.78,-0.45932,0.00027,13.51045]
[1776693676707,42.94,75123.65,0.78,-0.4624,0.00027,13.5187]
[1776693677550,42.94,75123.65,0.78,-0.4624,0.00027,13.5187]
[1776693677578,42.94,75123.65,0.78,-0.4624,0.00027,13.5187]
[1776693677615,42.94,75121.18,0.78,-0.46307,0.00027,13.5204]
[1776693678469,42.94,75121.18,0.78,-0.46307,0.00027,13.5204]
[1776693678657,42.95,75109.97,0.78,-0.46612,0.00027,13.5276]
[1776693679355,42.95,75109.97,0.78,-0.46612,0.00027,13.5276]
[1776693679433,42.95,75109.97,0.78,-0.46612,0.00027,13.5276]
[1776693680632,42.95,75110.96,0.78,-0.46585,0.00027,13.527]
[1776693680701,42.95,75110.96,0.78,-0.46585,0.00027,13.527]
[1776693686396,42.95,75111.12,0.78,-0.46581,0.00027,13.52691]
[1776693687809,42.96,75126.3,0.78,-0.46169,0.00027,13.51687]
[1776693688585,42.96,75126.3,0.78,-0.46169,0.00027,13.51688]
[1776693689592,42.96,75122.31,0.78,-0.46277,0.00027,13.51966]
[1776693690601,42.96,75125.5,0.78,-0.46191,0.00027,13.51745]
[1776693691607,42.96,75138.22,0.78,-0.45844,0.00027,13.50167]
[1776693692615,42.96,75139.45,0.78,-0.4581,0.00027,13.50069]
[1776693696648,42.95,75128.54,0.78,-0.46106,0.00027,13.50893]
[1776693697733,42.94,75137.49,0.78,-0.45862,0.00027,13.50219]
[1776693698896,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693698960,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699053,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699159,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699238,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699276,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699356,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699485,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699539,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699697,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699787,42.94,75137.62,0.78,-0.45859,0.00027,13.50209]
[1776693699771,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693699894,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693699937,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700090,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700142,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700305,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700382,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700517,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700563,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700778,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700796,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700802,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693700671,42.94,75149.75,0.78,-0.4553,0.00027,13.49215]
[1776693701756,42.94,75155.23,0.78,-0.45381,0.00027,13.48736]
[1776693701956,42.94,75155.23,0.78,-0.45381,0.00027,13.48736]
[1776693702024,42.94,75155.23,0.78,-0.45381,0.00027,13.48736]
[1776693702690,42.94,75155.23,0.78,-0.45381,0.00027,13.48736]
[1776693703107,42.94,75155.23,0.78,-0.45381,0.00027,13.48736]
[1776693703195,42.94,75155.23,0.78,-0.45381,0.00027,13.48736]
[1776693703693,42.94,75152.05,0.78,-0.45467,0.00027,13.49017]
[1776693704308,42.94,75152.05,0.78,-0.45467,0.00027,13.49017]
[1776693704315,42.94,75152.05,0.78,-0.45467,0.00027,13.49017]
[1776693704842,42.94,75150.12,0.78,-0.4552,0.00027,13.49183]
[1776693705504,42.94,75150.12,0.78,-0.4552,0.00027,13.49183]
[1776693705557,42.94,75150.12,0.78,-0.4552,0.00027,13.49183]
[1776693706037,42.94,75150.12,0.78,-0.4552,0.00027,13.49184]
[1776693706718,42.94,75151.88,0.78,-0.45472,0.00027,13.49031]
[1776693707306,42.94,75151.88,0.78,-0.45472,0.00027,13.49031]
[1776693707361,42.94,75151.88,0.78,-0.45472,0.00027,13.49031]
[1776693707747,42.94,75162.15,0.78,-0.45194,0.00027,13.48105]
[1776693708736,42.94,75167.29,0.78,-0.45054,0.00027,13.47616]
[1776693709261,42.94,75167.29,0.78,-0.45054,0.00027,13.47616]
[1776693709350,42.94,75167.29,0.78,-0.45054,0.00027,13.47616]
[1776693709432,42.94,75167.29,0.78,-0.45054,0.00027,13.47616]
[1776693709486,42.94,75167.29,0.78,-0.45054,0.00027,13.47616]
[1776693709744,42.94,75169.22,0.78,-0.45002,0.00027,13.47428]
[1776693711310,42.94,75169.81,0.78,-0.44986,0.00027,13.4737]
[1776693711316,42.94,75169.81,0.78,-0.44986,0.00027,13.4737]
[1776693711324,42.94,75169.81,0.78,-0.44986,0.00027,13.4737]
[1776693711761,42.94,75166.63,0.78,-0.45072,0.00027,13.47679]
[1776693713771,42.94,75171.96,0.78,-0.44928,0.00027,13.47157]
[1776693714778,42.94,75165.59,0.78,-0.451,0.00027,13.47778]
[1776693716748,42.94,75167.43,0.78,-0.4505,0.00027,13.47601]
[1776693716872,42.94,75168.39,0.78,-0.45024,0.00027,13.47508]
[1776693717660,42.94,75168.39,0.78,-0.45024,0.00027,13.47508]
[1776693717863,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693718191,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693718263,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693718317,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693718465,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693718815,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693719437,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693719440,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693719516,42.94,75178.97,0.78,-0.44738,0.00027,13.46443]
[1776693719820,42.94,75181.88,0.78,-0.44659,0.00027,13.46138]
[1776693721406,42.94,75184.52,0.78,-0.44588,0.00027,13.45857]
[1776693721507,42.94,75184.52,0.78,-0.44588,0.00027,13.45857]
[1776693721583,42.94,75184.52,0.78,-0.44588,0.00027,13.45857]
[1776693721830,42.94,75184.42,0.78,-0.44591,0.00027,13.45868]
[1776693722573,42.94,75184.42,0.78,-0.44591,0.00027,13.45868]
[1776693722620,42.94,75184.42,0.78,-0.44591,0.00027,13.45868]
[1776693722836,42.94,75176.98,0.78,-0.44792,0.00027,13.46649]
[1776693723507,42.94,75176.98,0.78,-0.44792,0.00027,13.46649]
[1776693723509,42.94,75176.98,0.78,-0.44792,0.00027,13.46649]
[1776693723843,42.94,75174.03,0.78,-0.44872,0.00027,13.4695]
[1776693725618,42.94,75173.34,0.78,-0.4489,0.00027,13.47019]
[1776693725669,42.94,75173.34,0.78,-0.4489,0.00027,13.47019]
[1776693725859,42.94,75167.66,0.78,-0.45044,0.00027,13.47579]
[1776693726359,42.94,75167.66,0.78,-0.45044,0.00027,13.47579]
[1776693726370,42.94,75167.66,0.78,-0.45044,0.00027,13.47579]
[1776693726891,42.94,75162.1,0.78,-0.45195,0.00027,13.48108]
[1776693727907,42.94,75162.1,0.78,-0.45195,0.00027,13.48108]
[1776693728031,42.94,75162.1,0.78,-0.45195,0.00027,13.48108]
[1776693728882,42.94,75146.88,0.78,-0.45607,0.00027,13.49457]
[1776693729421,42.94,75146.88,0.78,-0.45607,0.00027,13.49457]
[1776693729439,42.94,75146.88,0.78,-0.45607,0.00027,13.49457]
[1776693729890,42.94,75149.08,0.78,-0.45548,0.00027,13.49271]
[1776693730107,42.94,75149.08,0.78,-0.45548,0.00027,13.49271]
[1776693730254,42.94,75149.08,0.78,-0.45548,0.00027,13.49271]
[1776693730414,42.94,75149.08,0.78,-0.45548,0.00027,13.49271]
[1776693730897,42.94,75135.6,0.78,-0.45913,0.00027,13.50364]
[1776693731904,42.94,75131.39,0.78,-0.46028,0.00027,13.50682]
[1776693732598,42.94,75131.39,0.78,-0.46028,0.00027,13.50682]
[1776693733031,42.94,75130.87,0.78,-0.46042,0.00027,13.50721]
[1776693733037,42.94,75130.87,0.78,-0.46042,0.00027,13.50721]
[1776693733053,42.94,75130.87,0.78,-0.46042,0.00027,13.50721]
[1776693733080,42.94,75130.87,0.78,-0.46042,0.00027,13.50721]
[1776693733625,42.94,75130.87,0.78,-0.46042,0.00027,13.50721]
[1776693733918,42.94,75131.17,0.78,-0.46034,0.00027,13.50698]
[1776693735669,42.94,75130.54,0.78,-0.46051,0.00027,13.50745]
[1776693735732,42.94,75130.48,0.78,-0.46052,0.00027,13.50749]
[1776693737729,42.94,75121.78,0.78,-0.46289,0.00027,13.51366]
[1776693738598,42.94,75121.78,0.78,-0.46289,0.00027,13.51366]
[1776693738652,42.94,75121.78,0.78,-0.46289,0.00027,13.51366]
[1776693738768,42.94,75118.24,0.78,-0.46385,0.00027,13.51604]
[1776693739949,42.94,75118.24,0.78,-0.46385,0.00027,13.51604]
[1776693740051,42.94,75112.41,0.78,-0.46544,0.00027,13.51978]
[1776693743651,42.94,75111.71,0.78,-0.46563,0.00027,13.52022]
[1776693743820,42.94,75111.71,0.78,-0.46563,0.00027,13.52022]
[1776693743823,42.94,75111.71,0.78,-0.46563,0.00027,13.52022]
[1776693743889,42.94,75111.71,0.78,-0.46563,0.00027,13.52022]
[1776693743937,42.94,75111.71,0.78,-0.46563,0.00027,13.52022]
[1776693743903,42.95,75117.18,0.78,-0.46415,0.00027,13.51675]
[1776693744556,42.95,75117.18,0.78,-0.46415,0.00027,13.51675]
[1776693744611,42.95,75117.18,0.78,-0.46415,0.00027,13.51675]
[1776693744829,42.95,75117.18,0.78,-0.46415,0.00027,13.51675]
[1776693744882,42.95,75117.18,0.78,-0.46415,0.00027,13.51675]
[1776693744896,42.95,75117.18,0.78,-0.46415,0.00027,13.51675]
[1776693744895,42.95,75112.49,0.78,-0.46542,0.00027,13.51975]
[1776693745104,42.95,75109.23,0.78,-0.46631,0.00027,13.52174]
[1776693750555,42.95,75108.28,0.78,-0.46657,0.00027,13.52232]
[1776693750606,42.95,75108.28,0.78,-0.46657,0.00027,13.52232]
[1776693750693,42.95,75108.28,0.78,-0.46657,0.00027,13.52232]
[1776693750789,42.95,75108.28,0.78,-0.46657,0.00027,13.52232]
[1776693750872,42.95,75106.9,0.78,-0.46695,0.00027,13.52314]
[1776693752011,42.95,75106.9,0.78,-0.46694,0.00027,13.51684]
[1776693752055,42.95,75109.28,0.78,-0.46629,0.00027,13.51542]
[1776693756076,42.96,75103.98,0.78,-0.46773,0.00027,13.51854]
[1776693757083,42.96,75109.89,0.78,-0.46613,0.00027,13.51506]
[1776693760109,42.97,75096.9,0.78,-0.46967,0.00027,13.52242]
[1776693761116,42.97,75103.02,0.78,-0.468,0.00027,13.51909]
[1776693764452,42.97,75103.55,0.78,-0.46786,0.00027,13.51879]
[1776693764510,42.97,75103.55,0.78,-0.46786,0.00027,13.51879]
[1776693764582,42.97,75103.55,0.78,-0.46786,0.00027,13.51879]
[1776693764708,42.97,75103.55,0.78,-0.46786,0.00027,13.51879]
[1776693764735,42.97,75103.55,0.78,-0.46786,0.00027,13.51879]
[1776693764809,42.97,75106.82,0.78,-0.46697,0.00027,13.51691]
[1776693766166,42.97,75106.82,0.78,-0.46697,0.00027,13.51691]
[1776693766289,42.97,75106.82,0.78,-0.46697,0.00027,13.51691]
[1776693766329,42.97,75106.82,0.78,-0.46697,0.00027,13.51691]
[1776693766369,42.97,75106.82,0.78,-0.46697,0.00027,13.51691]
[1776693766470,42.97,75110.23,0.78,-0.46604,0.00027,13.51488]
[1776693768199,42.97,75110.23,0.78,-0.46604,0.00027,13.51488]
[1776693768259,42.97,75106.13,0.78,-0.46716,0.00027,13.51732]
[1776693770495,42.98,75107.86,0.78,-0.46669,0.00027,13.51631]
[1776693770592,42.98,75107.86,0.78,-0.46669,0.00027,13.51631]
[1776693770904,42.98,75116.45,0.78,-0.46435,0.00027,13.51098]
[1776693772320,42.98,75116.45,0.78,-0.46435,0.00027,13.51098]
[1776693772418,42.98,75128.17,0.78,-0.46117,0.00027,13.50296]
[1776693774251,42.98,75128.17,0.78,-0.46117,0.00027,13.50296]
[1776693774463,42.98,75128.17,0.78,-0.46117,0.00027,13.50296]
[1776693774600,42.98,75128.17,0.78,-0.46117,0.00027,13.50296]
[1776693774857,42.98,75128.17,0.78,-0.46117,0.00027,13.50296]
[1776693774958,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776262,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776396,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776459,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776607,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776671,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776818,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776877,42.97,75143.23,0.78,-0.45707,0.00027,13.49138]
[1776693776920,42.97,75151.28,0.78,-0.45489,0.00027,13.4846]
[1776693777023,42.97,75151.28,0.78,-0.45489,0.00027,13.4846]
[1776693777076,42.97,75151.28,0.78,-0.45489,0.00027,13.4846]
[1776693777237,42.97,75151.28,0.78,-0.45489,0.00027,13.4846]
[1776693777317,42.97,75151.28,0.78,-0.45489,0.00027,13.4846]
[1776693777437,42.97,75151.28,0.78,-0.45489,0.00027,13.4846]
[1776693777505,42.97,75152.18,0.78,-0.45464,0.00027,13.48382]
[1776693778029,42.97,75152.18,0.78,-0.45464,0.00027,13.48382]
[1776693778085,42.97,75152.18,0.78,-0.45464,0.00027,13.48382]
[1776693778194,42.97,75152.18,0.78,-0.45464,0.00027,13.48382]
[1776693778359,42.97,75167.59,0.78,-0.45047,0.00027,13.46965]
[1776693779049,42.97,75167.59,0.78,-0.45047,0.00027,13.46965]
[1776693779133,42.97,75167.59,0.78,-0.45047,0.00027,13.46965]
[1776693779978,42.97,75167.59,0.78,-0.45047,0.00027,13.46965]
[1776693779255,42.97,75168.11,0.78,-0.45033,0.00027,13.46914]
[1776693780263,42.97,75173.09,0.78,-0.44898,0.00027,13.46423]
[1776693781270,42.97,75180.58,0.78,-0.44695,0.00027,13.45656]
[1776693785765,42.97,75176.08,0.78,-0.44817,0.00027,13.46122]
[1776693786976,42.97,75170.6,0.78,-0.44966,0.00027,13.46672]
[1776693787839,42.97,75178.11,0.78,-0.44763,0.00027,13.45914]
[1776693788540,42.97,75181.84,0.78,-0.44662,0.00027,13.45525]
[1776693792706,42.98,75181.84,0.78,-0.44662,0.00027,13.45526]
[1776693792774,42.98,75181.84,0.78,-0.44662,0.00027,13.45526]
[1776693792911,42.98,75181.84,0.78,-0.44662,0.00027,13.45526]
[1776693792967,42.98,75185.47,0.78,-0.44564,0.00027,13.45139]
[1776693793017,42.98,75185.47,0.78,-0.44564,0.00027,13.45139]
[1776693793521,42.98,75194.8,0.78,-0.44312,0.00027,13.44106]
[1776693794841,42.98,75194.8,0.78,-0.44312,0.00027,13.44106]
[1776693794917,42.98,75194.8,0.78,-0.44312,0.00027,13.44106]
[1776693794942,42.98,75194.8,0.78,-0.44312,0.00027,13.44106]
[1776693795012,42.98,75201.92,0.78,-0.4412,0.00027,13.43283]
[1776693795367,42.98,75201.92,0.78,-0.4412,0.00027,13.43282]
[1776693796378,42.98,75207.14,0.78,-0.43979,0.00027,13.42658]
[1776693797380,42.98,75211.23,0.78,-0.43869,0.00027,13.42157]
[1776693800126,42.98,75213.5,0.78,-0.43808,0.00027,13.41875]
[1776693800137,42.98,75213.5,0.78,-0.43808,0.00027,13.41875]
[1776693800920,42.98,75207.64,0.78,-0.43966,0.00027,13.42597]
[1776693801918,42.98,75204.59,0.78,-0.44048,0.00027,13.42964]
[1776693804427,42.98,75204.38,0.78,-0.44054,0.00027,13.42991]
[1776693804473,42.98,75204.38,0.78,-0.44054,0.00027,13.42991]
[1776693804998,42.98,75204.38,0.78,-0.44054,0.00027,13.42991]
[1776693804480,42.98,75197.05,0.78,-0.44252,0.00027,13.43851]
[1776693805076,42.98,75197.05,0.78,-0.44252,0.00027,13.43851]
[1776693805962,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806226,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806249,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806400,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806484,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806951,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806978,42.98,75192.27,0.78,-0.44381,0.00027,13.44394]
[1776693806589,42.98,75178.56,0.78,-0.44751,0.00027,13.45872]
[1776693807490,42.98,75175.05,0.78,-0.44846,0.00027,13.46232]
[1776693808755,42.98,75175.05,0.78,-0.44846,0.00027,13.46232]
[1776693808846,42.98,75174.39,0.78,-0.44864,0.00027,13.46298]
[1776693810516,42.98,75174.39,0.78,-0.44864,0.00027,13.46298]
[1776693810579,42.98,75178.56,0.78,-0.44751,0.00027,13.45872]
[1776693812981,42.98,75172.58,0.78,-0.44911,0.00027,13.45847]
[1776693813899,42.98,75163.33,0.78,-0.45162,0.00027,13.46743]
[1776693814807,42.98,75163.33,0.78,-0.45162,0.00027,13.46743]
[1776693814903,42.98,75163.33,0.78,-0.45162,0.00027,13.46743]
[1776693815067,42.98,75143.95,0.78,-0.45687,0.00027,13.4845]
[1776693815513,42.98,75143.95,0.78,-0.45687,0.00027,13.48449]
[1776693816240,42.98,75143.95,0.78,-0.45687,0.00027,13.48449]
[1776693816307,42.98,75143.95,0.78,-0.45687,0.00027,13.48449]
[1776693816925,42.98,75143.95,0.78,-0.45687,0.00027,13.48449]
[1776693816989,42.98,75134.02,0.78,-0.45956,0.00027,13.49232]
[1776693817990,42.98,75138.73,0.78,-0.45828,0.00027,13.48867]
[1776693818393,42.98,75138.73,0.78,-0.45828,0.00027,13.48867]
[1776693818464,42.98,75138.73,0.78,-0.45828,0.00027,13.48867]
[1776693818924,42.97,75148.83,0.78,-0.45554,0.00027,13.48039]
[1776693820855,42.97,75150.78,0.78,-0.45501,0.00027,13.47872]
[1776693820966,42.97,75150.78,0.78,-0.45501,0.00027,13.47872]
[1776693820938,42.97,75152.63,0.78,-0.45451,0.00027,13.47711]
[1776693822914,42.97,75152.63,0.78,-0.45451,0.00027,13.47711]
[1776693822967,42.97,75152.63,0.78,-0.45451,0.00027,13.47711]
[1776693823008,42.97,75160.34,0.78,-0.45242,0.00027,13.47018]
[1776693824905,42.97,75159.88,0.78,-0.45254,0.00027,13.4706]
[1776693825023,42.97,75159.88,0.78,-0.45254,0.00027,13.4706]
[1776693825007,42.97,75158.03,0.78,-0.45304,0.00027,13.47229]
[1776693825581,42.97,75158.03,0.78,-0.45304,0.00027,13.47229]
[1776693825655,42.97,75158.03,0.78,-0.45304,0.00027,13.47229]
[1776693825692,42.97,75158.03,0.78,-0.45304,0.00027,13.47229]
[1776693825708,42.97,75158.03,0.78,-0.45304,0.00027,13.47229]
[1776693825910,42.97,75158.03,0.78,-0.45304,0.00027,13.47229]
[1776693826011,42.97,75168.29,0.78,-0.45026,0.00027,13.46264]
[1776693826087,42.97,75168.29,0.78,-0.45026,0.00027,13.46264]
[1776693826669,42.97,75168.29,0.78,-0.45026,0.00027,13.46264]
[1776693826742,42.97,75168.29,0.78,-0.45026,0.00027,13.46264]
[1776693826940,42.97,75168.29,0.78,-0.45026,0.00027,13.46264]
[1776693826970,42.97,75168.29,0.78,-0.45026,0.00027,13.46264]
[1776693826756,42.97,75173.4,0.78,-0.44888,0.00027,13.45759]
[1776693827786,42.97,75173.4,0.78,-0.44888,0.00027,13.45759]
[1776693827806,42.97,75173.4,0.78,-0.44888,0.00027,13.45759]
[1776693828031,42.97,75181.16,0.78,-0.44678,0.00027,13.44961]
[1776693828831,42.97,75184.81,0.78,-0.44579,0.00027,13.44573]
[1776693831125,42.97,75187.07,0.78,-0.44518,0.00027,13.4433]
[1776693831128,42.97,75187.07,0.78,-0.44518,0.00027,13.4433]
[1776693831173,42.97,75187.07,0.78,-0.44518,0.00027,13.4433]
[1776693831645,42.97,75190.34,0.78,-0.4443,0.00027,13.43971]
[1776693832856,42.98,75183.49,0.78,-0.44615,0.00027,13.44716]
[1776693833129,42.98,75183.49,0.78,-0.44615,0.00027,13.44716]
[1776693833155,42.98,75183.49,0.78,-0.44615,0.00027,13.44716]
[1776693833644,42.98,75183.49,0.78,-0.44615,0.00027,13.44717]
[1776693834650,42.98,75179.46,0.78,-0.44724,0.00027,13.45142]
[1776693835838,42.98,75173.43,0.78,-0.44888,0.00027,13.45759]
[1776693836435,42.98,75173.43,0.78,-0.44888,0.00027,13.45759]
[1776693836468,42.98,75173.43,0.78,-0.44888,0.00027,13.45759]
[1776693836861,42.98,75173.43,0.78,-0.44888,0.00027,13.45759]
[1776693836904,42.98,75173.43,0.78,-0.44888,0.00027,13.45759]
[1776693836963,42.98,75170.7,0.78,-0.44962,0.00027,13.46031]
[1776693837694,42.98,75176.62,0.78,-0.44801,0.00027,13.45435]
[1776693841035,42.98,75178.84,0.78,-0.44741,0.00027,13.45207]
[1776693841041,42.98,75166.29,0.78,-0.45081,0.00027,13.4646]
[1776693841081,42.98,75166.29,0.78,-0.45081,0.00027,13.4646]
[1776693841177,42.98,75166.29,0.78,-0.45081,0.00027,13.4646]
[1776693841726,42.98,75166.29,0.78,-0.45081,0.00027,13.4646]
[1776693845208,42.98,75166.29,0.78,-0.45081,0.00027,13.46459]
[1776693845667,42.98,75166.29,0.78,-0.45081,0.00027,13.46459]
[1776693845843,42.98,75166.29,0.78,-0.45081,0.00027,13.46459]
[1776693845928,42.98,75166.29,0.78,-0.45081,0.00027,13.46459]
[1776693845929,42.98,75170.29,0.78,-0.44972,0.00027,13.4607]
[1776693846091,42.98,75170.29,0.78,-0.44972,0.00027,13.4607]
[1776693847428,42.98,75170.29,0.78,-0.44972,0.00027,13.4607]
[1776693847563,42.98,75170.29,0.78,-0.44972,0.00027,13.4607]
[1776693847631,42.98,75170.29,0.78,-0.44972,0.00027,13.4607]
[1776693847786,42.98,75170.29,0.78,-0.44972,0.00027,13.4607]
[1776693847855,42.98,75175.0,0.78,-0.44845,0.00027,13.45599]
[1776693848972,42.98,75171.53,0.78,-0.44939,0.00027,13.45947]
[1776693849443,42.98,75171.53,0.78,-0.44939,0.00027,13.45947]
[1776693849768,42.98,75171.53,0.78,-0.44939,0.00027,13.45947]
[1776693850775,42.98,75174.86,0.78,-0.44849,0.00027,13.45613]
[1776693851782,42.98,75171.74,0.78,-0.44933,0.00027,13.45926]
[1776693853423,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693853486,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693853565,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693853628,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693853708,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693853814,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693853915,42.98,75173.94,0.78,-0.44874,0.00027,13.45706]
[1776693854117,42.98,75164.95,0.78,-0.45117,0.00027,13.46587]
[1776693855126,42.98,75164.75,0.78,-0.45122,0.00027,13.46606]
[1776693855183,42.98,75164.75,0.78,-0.45122,0.00027,13.46606]
[1776693855817,42.97,75156.56,0.78,-0.45344,0.00027,13.47363]
[1776693856236,42.97,75156.56,0.78,-0.45344,0.00027,13.47363]
[1776693856438,42.97,75156.56,0.78,-0.45344,0.00027,13.47363]
[1776693856551,42.97,75156.56,0.78,-0.45344,0.00027,13.47363]
[1776693856703,42.97,75156.56,0.78,-0.45344,0.00027,13.47363]
[1776693856852,42.97,75156.56,0.78,-0.45344,0.00027,13.47363]
[1776693856913,42.97,75161.09,0.78,-0.45221,0.00027,13.46949]
[1776693858170,42.97,75161.09,0.78,-0.45221,0.00027,13.46949]
[1776693858220,42.97,75161.09,0.78,-0.45221,0.00027,13.46949]
[1776693859048,42.97,75162.71,0.78,-0.45177,0.00027,13.46798]
[1776693860044,42.97,75162.71,0.78,-0.45177,0.00027,13.46798]
[1776693860083,42.97,75162.71,0.78,-0.45177,0.00027,13.46798]
[1776693860067,42.97,75161.58,0.78,-0.45208,0.00027,13.46903]
[1776693860846,42.97,75161.58,0.78,-0.45208,0.00027,13.46902]
[1776693865727,42.97,75160.05,0.78,-0.45249,0.00027,13.47043]
[1776693865799,42.97,75160.05,0.78,-0.45249,0.00027,13.47043]
[1776693865894,42.97,75167.55,0.78,-0.45046,0.00027,13.46335]
[1776693866178,42.97,75167.55,0.78,-0.45046,0.00027,13.46335]
[1776693866231,42.97,75167.55,0.78,-0.45046,0.00027,13.46335]
[1776693866282,42.97,75167.55,0.78,-0.45046,0.00027,13.46335]
[1776693866435,42.97,75167.55,0.78,-0.45046,0.00027,13.46335]
[1776693867037,42.97,75167.55,0.78,-0.45046,0.00027,13.46335]
[1776693866888,42.97,75167.55,0.78,-0.45046,0.00027,13.46334]
[1776693867112,42.97,75167.55,0.78,-0.45046,0.00027,13.46334]
[1776693867220,42.97,75167.55,0.78,-0.45046,0.00027,13.46334]
[1776693867345,42.97,75167.55,0.78,-0.45046,0.00027,13.46334]
[1776693867894,42.97,75174.76,0.78,-0.44851,0.00027,13.4562]
[1776693868901,42.97,75186.35,0.78,-0.44537,0.00027,13.44405]
[1776693869111,42.97,75186.35,0.78,-0.44537,0.00027,13.44405]
[1776693869135,42.97,75186.35,0.78,-0.44537,0.00027,13.44405]
[1776693869908,42.97,75178.5,0.78,-0.44749,0.00027,13.45238]
[1776693870358,42.97,75178.5,0.78,-0.44749,0.00027,13.45238]
[1776693870365,42.97,75178.5,0.78,-0.44749,0.00027,13.45238]
[1776693870426,42.97,75178.5,0.78,-0.44749,0.00027,13.45238]
[1776693870915,42.97,75175.07,0.78,-0.44842,0.00027,13.45589]
[1776693872965,42.97,75179.3,0.78,-0.44726,0.00027,13.4452]
[1776693873937,42.97,75174.86,0.78,-0.44846,0.00027,13.44977]
[1776693874945,42.97,75167.25,0.78,-0.45052,0.00027,13.4573]
[1776693876960,42.97,75170.6,0.78,-0.44961,0.00027,13.45403]
[1776693877991,42.97,75164.25,0.78,-0.45133,0.00027,13.46017]
[1776693882045,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693882194,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693882239,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693882254,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693882371,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693882481,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693882540,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693883066,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693883073,42.97,75143.02,0.78,-0.45709,0.00027,13.47888]
[1776693883072,42.96,75140.02,0.78,-0.45791,0.00027,13.48129]
[1776693883433,42.96,75140.02,0.78,-0.45791,0.00027,13.48129]
[1776693883490,42.96,75140.02,0.78,-0.45791,0.00027,13.48129]
[1776693884014,42.96,75140.02,0.78,-0.4579,0.00027,13.48128]
[1776693885020,42.96,75143.75,0.78,-0.45689,0.00027,13.47826]
[1776693885536,42.96,75143.75,0.78,-0.45689,0.00027,13.47826]
[1776693886023,42.96,75147.8,0.78,-0.45579,0.00027,13.47488]
[1776693891061,42.95,75143.47,0.78,-0.45696,0.00027,13.47846]
[1776693895092,42.94,75139.91,0.78,-0.45792,0.00027,13.48132]
[1776693897107,42.94,75147.37,0.78,-0.45589,0.00027,13.47519]
[1776693898112,42.94,75152.26,0.78,-0.45456,0.00027,13.47099]
[1776693900142,42.94,75168.89,0.78,-0.45005,0.00027,13.45558]
[1776693900631,42.94,75168.89,0.78,-0.45005,0.00027,13.45558]
[1776693900759,42.94,75168.89,0.78,-0.45005,0.00027,13.45558]
[1776693901261,42.94,75176.94,0.78,-0.44787,0.00027,13.44751]
[1776693901340,42.94,75176.94,0.78,-0.44787,0.00027,13.44751]
[1776693901589,42.94,75176.94,0.78,-0.44787,0.00027,13.44751]
[1776693901671,42.94,75176.94,0.78,-0.44787,0.00027,13.44751]
[1776693901793,42.94,75176.94,0.78,-0.44787,0.00027,13.44751]
[1776693902156,42.94,75183.26,0.78,-0.44616,0.00027,13.44089]
[1776693903147,42.94,75188.16,0.78,-0.44483,0.00027,13.43559]
[1776693904146,42.94,75188.16,0.78,-0.44483,0.00027,13.43559]
[1776693904173,42.94,75188.16,0.78,-0.44483,0.00027,13.43559]
[1776693904170,42.94,75197.58,0.78,-0.44228,0.00027,13.42497]
[1776693905161,42.94,75197.58,0.78,-0.44228,0.00027,13.42498]
[1776693907175,42.94,75192.29,0.78,-0.44371,0.00027,13.431]
[1776693910197,42.94,75183.58,0.78,-0.44607,0.00027,13.44055]
[1776693912224,42.94,75194.76,0.78,-0.44305,0.00027,13.42821]
[1776693912707,42.94,75194.76,0.78,-0.44305,0.00027,13.42821]
[1776693912793,42.94,75194.76,0.78,-0.44305,0.00027,13.42821]
[1776693913079,42.94,75194.76,0.78,-0.44305,0.00027,13.42821]
[1776693913171,42.94,75194.76,0.78,-0.44305,0.00027,13.42821]
[1776693913226,42.94,75202.09,0.78,-0.44106,0.00027,13.41968]
[1776693914030,42.94,75202.09,0.78,-0.44106,0.00027,13.41968]
[1776693914108,42.94,75202.09,0.78,-0.44106,0.00027,13.41968]
[1776693914237,42.94,75212.73,0.78,-0.43819,0.00027,13.40673]
[1776693914970,42.94,75212.73,0.78,-0.43819,0.00027,13.40673]
[1776693914999,42.94,75212.73,0.78,-0.43819,0.00027,13.40673]
[1776693915242,42.94,75215.16,0.78,-0.43753,0.00027,13.40365]
[1776693919268,42.93,75209.05,0.78,-0.43916,0.00027,13.4112]
[1776693924401,42.91,75210.51,0.78,-0.43875,0.00027,13.40932]
[1776693925090,42.91,75210.51,0.78,-0.43875,0.00027,13.40932]
[1776693925175,42.91,75210.51,0.78,-0.43875,0.00027,13.40932]
[1776693925237,42.91,75210.51,0.78,-0.43875,0.00027,13.40932]
[1776693925272,42.91,75210.68,0.78,-0.43871,0.00027,13.40911]
[1776693925404,42.91,75210.68,0.78,-0.43871,0.00027,13.40911]
[1776693925471,42.91,75210.68,0.78,-0.43871,0.00027,13.40911]
[1776693926281,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693926407,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693926603,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693926680,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693926839,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693926891,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693927097,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693927123,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693927200,42.91,75226.73,0.78,-0.43437,0.00027,13.38841]
[1776693927195,42.91,75236.12,0.78,-0.43184,0.00027,13.37557]
[1776693927330,42.91,75236.12,0.78,-0.43184,0.00027,13.37557]
[1776693927373,42.91,75236.12,0.78,-0.43184,0.00027,13.37557]
[1776693927449,42.91,75236.12,0.78,-0.43184,0.00027,13.37557]
[1776693927495,42.91,75236.12,0.78,-0.43184,0.00027,13.37557]
[1776693928237,42.91,75248.4,0.78,-0.42854,0.00027,13.35798]
[1776693929101,42.91,75248.4,0.78,-0.42854,0.00027,13.35798]
[1776693929157,42.91,75248.4,0.78,-0.42854,0.00027,13.35798]
[1776693929272,42.91,75248.4,0.78,-0.42854,0.00027,13.35798]
[1776693929209,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693929331,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693929450,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693929486,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693930015,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693930019,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693930044,42.91,75257.17,0.78,-0.42618,0.00027,13.34486]
[1776693930231,42.91,75256.94,0.78,-0.42625,0.00027,13.34521]
[1776693931187,42.91,75256.94,0.78,-0.42625,0.00027,13.34521]
[1776693931271,42.91,75259.87,0.78,-0.42543,0.00027,13.33433]
[1776693931289,42.91,75259.87,0.78,-0.42543,0.00027,13.33433]
[1776693932356,42.91,75258.83,0.78,-0.42571,0.00027,13.33593]
[1776693932467,42.91,75258.83,0.78,-0.42571,0.00027,13.33593]
[1776693932610,42.91,75258.83,0.78,-0.42571,0.00027,13.33593]
[1776693932674,42.91,75258.83,0.78,-0.42571,0.00027,13.33593]
[1776693932827,42.91,75258.83,0.78,-0.42571,0.00027,13.33593]
[1776693932928,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693933371,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693933423,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693933497,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693933541,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693933657,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693933687,42.91,75254.06,0.78,-0.42699,0.00027,13.34318]
[1776693934234,42.91,75248.9,0.78,-0.42838,0.00027,13.35086]
[1776693935222,42.91,75248.9,0.78,-0.42838,0.00027,13.35086]
[1776693935453,42.91,75245.57,0.78,-0.42927,0.00027,13.35573]
[1776693937423,42.91,75245.57,0.78,-0.42927,0.00027,13.35573]
[1776693937450,42.91,75245.57,0.78,-0.42927,0.00027,13.35573]
[1776693937644,42.91,75245.57,0.78,-0.42927,0.00027,13.35573]
[1776693938261,42.91,75245.57,0.78,-0.42927,0.00027,13.35573]
[1776693938199,42.91,75241.99,0.78,-0.43023,0.00027,13.36089]
[1776693938345,42.91,75241.99,0.78,-0.43023,0.00027,13.36089]
[1776693938371,42.91,75241.99,0.78,-0.43023,0.00027,13.36089]
[1776693938519,42.91,75241.99,0.78,-0.43023,0.00027,13.36089]
[1776693938613,42.91,75241.99,0.78,-0.43023,0.00027,13.36089]
[1776693938990,42.91,75231.03,0.78,-0.43319,0.00027,13.37621]
[1776693939484,42.91,75231.03,0.78,-0.43319,0.00027,13.37621]
[1776693939560,42.91,75231.03,0.78,-0.43319,0.00027,13.37621]
[1776693940364,42.91,75230.74,0.78,-0.43326,0.00027,13.37659]
[1776693940375,42.91,75230.74,0.78,-0.43326,0.00027,13.37659]
[1776693940378,42.91,75230.74,0.78,-0.43326,0.00027,13.37659]
[1776693941289,42.9,75230.74,0.78,-0.43326,0.00027,13.37657]
[1776693942297,42.9,75232.31,0.78,-0.43283,0.00027,13.37442]
[1776693942357,42.9,75232.31,0.78,-0.43283,0.00027,13.37442]
[1776693942442,42.9,75232.31,0.78,-0.43283,0.00027,13.37442]
[1776693943974,42.9,75247.03,0.78,-0.42887,0.00027,13.35354]
[1776693944333,42.9,75247.03,0.78,-0.42887,0.00027,13.35354]
[1776693944340,42.9,75247.03,0.78,-0.42887,0.00027,13.35354]
[1776693945234,42.9,75254.83,0.78,-0.42677,0.00027,13.34194]
[1776693945446,42.9,75254.83,0.78,-0.42677,0.00027,13.34194]
[1776693945500,42.9,75254.83,0.78,-0.42677,0.00027,13.34194]
[1776693946194,42.9,75254.83,0.78,-0.42677,0.00027,13.34194]
[1776693946242,42.9,75256.12,0.78,-0.42642,0.00027,13.33999]
[1776693946343,42.9,75256.12,0.78,-0.42642,0.00027,13.33999]
[1776693946801,42.9,75249.23,0.78,-0.42828,0.00027,13.35031]
[1776693947420,42.9,75249.23,0.78,-0.42828,0.00027,13.35031]
[1776693947488,42.9,75249.23,0.78,-0.42828,0.00027,13.35031]
[1776693948134,42.9,75249.23,0.78,-0.42828,0.00027,13.35031]
[1776693948205,42.9,75249.23,0.78,-0.42828,0.00027,13.35031]
[1776693948298,42.9,75249.23,0.78,-0.42828,0.00027,13.35031]
[1776693948308,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948375,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948404,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948434,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948462,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948493,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948522,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948552,42.9,75238.82,0.78,-0.43108,0.00027,13.36534]
[1776693948592,42.9,75232.89,0.78,-0.43267,0.00027,13.37361]
[1776693953594,42.9,75232.09,0.78,-0.43289,0.00027,13.37468]
[1776693955506,42.9,75232.09,0.78,-0.43288,0.00027,13.37467]
[1776693955534,42.9,75231.05,0.78,-0.43316,0.00027,13.37609]
[1776693959796,42.89,75234.49,0.78,-0.43223,0.00027,13.37134]
[1776693960791,42.89,75240.38,0.78,-0.43065,0.00027,13.36306]
[1776693961721,42.89,75240.38,0.78,-0.43065,0.00027,13.36306]
[1776693961755,42.89,75240.38,0.78,-0.43065,0.00027,13.36306]
[1776693961781,42.89,75245.96,0.78,-0.42914,0.00027,13.35502]
[1776693964567,42.89,75243.55,0.78,-0.42979,0.00027,13.3585]
[1776693964626,42.89,75243.55,0.78,-0.42979,0.00027,13.3585]
[1776693965446,42.89,75244.59,0.78,-0.42951,0.00027,13.35699]
[1776693965539,42.89,75244.59,0.78,-0.42951,0.00027,13.35699]
[1776693965604,42.89,75244.59,0.78,-0.42951,0.00027,13.35699]
[1776693966611,42.88,75237.5,0.78,-0.4314,0.00027,13.36702]
[1776693967783,42.88,75237.5,0.78,-0.4314,0.00027,13.36702]
[1776693967859,42.88,75231.12,0.78,-0.43312,0.00027,13.37586]
[1776693970745,42.87,75226.67,0.78,-0.43432,0.00027,13.38185]
[1776693974669,42.86,75222.36,0.78,-0.43546,0.00027,13.38747]
[1776693978013,42.85,75229.32,0.78,-0.43357,0.00027,13.3781]
[1776693979028,42.85,75239.09,0.78,-0.43093,0.00027,13.36453]
[1776693980713,42.84,75241.8,0.78,-0.43019,0.00027,13.3606]
[1776693982873,42.84,75236.3,0.78,-0.43166,0.00027,13.36834]
[1776693986055,42.83,75249.21,0.78,-0.42817,0.00027,13.34967]
[1776693986753,42.83,75249.21,0.78,-0.42817,0.00027,13.34967]
[1776693986825,42.83,75249.21,0.78,-0.42817,0.00027,13.34967]
[1776693989970,42.83,75253.42,0.78,-0.42704,0.00027,13.34338]
[1776693990017,42.83,75254.03,0.78,-0.42688,0.00027,13.34247]
[1776693992812,42.83,75259.67,0.78,-0.42533,0.00027,13.32746]
[1776693996238,42.83,75261.53,0.78,-0.42483,0.00027,13.32458]
[1776693996334,42.83,75261.53,0.78,-0.42483,0.00027,13.32458]
[1776693996271,42.83,75268.64,0.78,-0.42292,0.00027,13.31335]
[1776693997150,42.83,75275.72,0.78,-0.42102,0.00027,13.30187]
[1776693998586,42.83,75276.14,0.78,-0.42091,0.00027,13.3012]
[1776693998659,42.83,75276.14,0.78,-0.42091,0.00027,13.3012]
[1776693999208,42.83,75283.23,0.78,-0.41901,0.00027,13.2894]
[1776694000094,42.83,75289.33,0.78,-0.41737,0.00027,13.27897]
[1776694001264,42.83,75289.33,0.78,-0.41737,0.00027,13.27897]
[1776694001331,42.83,75289.33,0.78,-0.41737,0.00027,13.27897]
[1776694001860,42.83,75291.56,0.78,-0.41677,0.00027,13.2751]
[1776694002524,42.83,75291.56,0.78,-0.41677,0.00027,13.2751]
[1776694002554,42.83,75291.56,0.78,-0.41677,0.00027,13.2751]
[1776694003163,42.83,75291.55,0.78,-0.41677,0.00027,13.27511]
[1776694003743,42.83,75291.55,0.78,-0.41677,0.00027,13.27511]
[1776694003782,42.83,75291.55,0.78,-0.41677,0.00027,13.27511]
[1776694004347,42.83,75288.01,0.78,-0.41772,0.00027,13.28121]
[1776694005110,42.83,75292.46,0.78,-0.41653,0.00027,13.27351]
[1776694007306,42.83,75307.18,0.78,-0.41258,0.00027,13.24715]
[1776694008428,42.83,75307.18,0.78,-0.41258,0.00027,13.24715]
[1776694008472,42.83,75307.18,0.78,-0.41258,0.00027,13.24715]
[1776694008907,42.83,75308.15,0.78,-0.41233,0.00027,13.24542]
[1776694012089,42.83,75305.34,0.78,-0.41308,0.00027,13.25057]
[1776694012173,42.83,75305.34,0.78,-0.41308,0.00027,13.25057]
[1776694012363,42.83,75305.34,0.78,-0.41308,0.00027,13.25057]
[1776694012291,42.83,75298.22,0.78,-0.41498,0.00027,13.26334]
[1776694012427,42.83,75298.22,0.78,-0.41498,0.00027,13.26334]
[1776694013241,42.82,75291.87,0.78,-0.41667,0.00027,13.27443]
[1776694014949,42.81,75288.35,0.78,-0.4176,0.00027,13.28042]
[1776694018254,42.8,75288.35,0.78,-0.41757,0.00027,13.28021]
[1776694018341,42.79,75287.71,0.78,-0.41774,0.00027,13.28129]
[1776694021321,42.79,75277.34,0.78,-0.42052,0.00027,13.29877]
[1776694022353,42.78,75268.75,0.78,-0.42281,0.00027,13.31267]
[1776694026161,42.78,75262.94,0.78,-0.42437,0.00027,13.32182]
[1776694027317,42.78,75254.08,0.78,-0.42675,0.00027,13.33547]
[1776694031369,42.77,75259.69,0.78,-0.42524,0.00027,13.32686]
[1776694032328,42.77,75265.79,0.78,-0.42359,0.00027,13.31729]
[1776694034263,42.77,75261.82,0.78,-0.42466,0.00027,13.32352]
[1776694037308,42.77,75266.78,0.78,-0.42332,0.00027,13.31568]
[1776694039174,42.77,75272.73,0.78,-0.42172,0.00027,13.30606]
[1776694042363,42.77,75276.1,0.78,-0.42081,0.00027,13.30052]
[1776694044366,42.77,75272.05,0.78,-0.4219,0.00027,13.30716]
[1776694047335,42.76,75266.65,0.78,-0.42334,0.00027,13.3158]
[1776694049363,42.76,75278.95,0.78,-0.42003,0.00027,13.29571]
[1776694052362,42.74,75278.71,0.78,-0.42003,0.00027,13.2895]
[1776694056333,42.73,75292.79,0.78,-0.41623,0.00027,13.26526]
[1776694058271,42.73,75284.6,0.78,-0.41843,0.00027,13.27943]
[1776694063304,42.71,75282.42,0.78,-0.41898,0.00027,13.28287]
[1776694064433,42.71,75277.5,0.78,-0.42031,0.00027,13.29114]
[1776694066354,42.71,75270.1,0.78,-0.4223,0.00027,13.30329]
[1776694067325,42.71,75265.88,0.78,-0.42344,0.00027,13.31007]
[1776694069392,42.71,75254.64,0.78,-0.42647,0.00027,13.32758]
[1776694071208,42.71,75254.67,0.78,-0.42646,0.00027,13.32754]
[1776694071356,42.71,75231.71,0.78,-0.43267,0.00027,13.36093]
[1776694071544,42.71,75231.71,0.78,-0.43267,0.00027,13.36093]
[1776694072374,42.71,75214.94,0.78,-0.43722,0.00027,13.38326]
[1776694072745,42.71,75214.94,0.78,-0.43722,0.00027,13.38326]
[1776694073174,42.71,75214.94,0.78,-0.43722,0.00027,13.38326]
[1776694073426,42.71,75214.94,0.78,-0.43722,0.00027,13.38326]
[1776694073373,42.71,75216.17,0.78,-0.43688,0.00027,13.38166]
[1776694073694,42.71,75216.17,0.78,-0.43688,0.00027,13.38166]
[1776694073948,42.71,75216.17,0.78,-0.43688,0.00027,13.38166]
[1776694074380,42.7,75213.5,0.78,-0.43761,0.00027,13.38506]
[1776694074481,42.7,75213.5,0.78,-0.43761,0.00027,13.38506]
[1776694075033,42.7,75213.5,0.78,-0.43761,0.00027,13.38506]
[1776694075400,42.7,75213.5,0.78,-0.43761,0.00027,13.38506]
[1776694075386,42.7,75205.42,0.78,-0.4398,0.00027,13.39513]
[1776694075615,42.7,75205.42,0.78,-0.4398,0.00027,13.39513]
[1776694076393,42.7,75201.14,0.78,-0.44097,0.00027,13.4003]
[1776694079950,42.7,75204.1,0.78,-0.44016,0.00027,13.39673]
[1776694079969,42.7,75204.1,0.78,-0.44016,0.00027,13.39673]
[1776694080120,42.7,75204.1,0.78,-0.44016,0.00027,13.39673]
[1776694080169,42.7,75204.1,0.78,-0.44016,0.00027,13.39673]
[1776694080445,42.7,75205.62,0.78,-0.43975,0.00027,13.39487]
[1776694080917,42.7,75205.62,0.78,-0.43975,0.00027,13.39487]
[1776694081428,42.7,75213.25,0.78,-0.43767,0.00027,13.38535]
[1776694082098,42.7,75213.25,0.78,-0.43767,0.00027,13.38535]
[1776694082161,42.7,75213.25,0.78,-0.43767,0.00027,13.38535]
[1776694082182,42.7,75213.25,0.78,-0.43767,0.00027,13.38535]
[1776694082250,42.7,75213.25,0.78,-0.43767,0.00027,13.38535]
[1776694082435,42.7,75213.44,0.78,-0.43761,0.00027,13.38509]
[1776694082851,42.7,75213.44,0.78,-0.43761,0.00027,13.38509]
[1776694082896,42.7,75213.44,0.78,-0.43761,0.00027,13.38509]
[1776694083201,42.7,75213.44,0.78,-0.43761,0.00027,13.38509]
[1776694083207,42.7,75213.44,0.78,-0.43761,0.00027,13.38509]
[1776694083442,42.69,75217.4,0.78,-0.43653,0.00027,13.37998]
[1776694083962,42.69,75217.4,0.78,-0.43653,0.00027,13.37998]
[1776694084039,42.69,75217.4,0.78,-0.43653,0.00027,13.37998]
[1776694084450,42.69,75221.51,0.78,-0.43542,0.00027,13.37459]
[1776694085128,42.69,75221.51,0.78,-0.43542,0.00027,13.37459]
[1776694085205,42.69,75221.13,0.78,-0.43551,0.00027,13.37507]
[1776694087302,42.69,75197.9,0.78,-0.44183,0.00027,13.40403]
[1776694087940,42.69,75177.46,0.78,-0.4474,0.00027,13.42674]
[1776694088506,42.69,75177.46,0.78,-0.4474,0.00027,13.42674]
[1776694089508,42.68,75169.63,0.78,-0.44954,0.00027,13.43473]
[1776694090601,42.68,75169.63,0.78,-0.44954,0.00027,13.43473]
[1776694090613,42.68,75169.63,0.78,-0.44954,0.00027,13.43473]
[1776694091204,42.68,75169.63,0.78,-0.44954,0.00027,13.43473]
[1776694091234,42.68,75183.3,0.78,-0.4458,0.00027,13.4205]
[1776694091754,42.68,75183.3,0.78,-0.4458,0.00027,13.4205]
[1776694091797,42.68,75183.3,0.78,-0.4458,0.00027,13.4205]
[1776694091856,42.68,75182.65,0.78,-0.44598,0.00027,13.42118]
[1776694093263,42.68,75182.65,0.78,-0.44598,0.00027,13.42118]
[1776694093357,42.68,75181.15,0.78,-0.44638,0.00027,13.42278]
[1776694094732,42.67,75175.63,0.78,-0.44789,0.00027,13.42859]
[1776694095596,42.67,75175.63,0.78,-0.44789,0.00027,13.42859]
[1776694095635,42.67,75175.63,0.78,-0.44789,0.00027,13.42859]
[1776694096427,42.67,75164.63,0.78,-0.45089,0.00027,13.43958]
[1776694096951,42.67,75164.63,0.78,-0.45089,0.00027,13.43958]
[1776694097023,42.67,75164.63,0.78,-0.45089,0.00027,13.43958]
[1776694097111,42.67,75164.63,0.78,-0.45089,0.00027,13.43958]
[1776694097259,42.67,75164.63,0.78,-0.45089,0.00027,13.43958]
[1776694097374,42.67,75152.1,0.78,-0.45431,0.00027,13.45119]
[1776694098065,42.67,75152.1,0.78,-0.45431,0.00027,13.45119]
[1776694098170,42.67,75152.1,0.78,-0.45431,0.00027,13.45119]
[1776694098360,42.67,75135.03,0.78,-0.45899,0.00027,13.4654]
[1776694098596,42.67,75135.03,0.78,-0.45899,0.00027,13.4654]
[1776694100361,42.67,75121.39,0.78,-0.46273,0.00027,13.47543]
[1776694101193,42.67,75121.39,0.78,-0.46273,0.00027,13.47543]
[1776694101225,42.67,75121.39,0.78,-0.46273,0.00027,13.47543]
[1776694101290,42.67,75121.39,0.78,-0.46273,0.00027,13.47543]
[1776694101325,42.67,75121.39,0.78,-0.46273,0.00027,13.47543]
[1776694101345,42.67,75121.39,0.78,-0.46273,0.00027,13.47543]
[1776694101389,42.67,75114.62,0.78,-0.46459,0.00027,13.47996]
[1776694102360,42.67,75114.62,0.78,-0.46459,0.00027,13.47996]
[1776694102429,42.67,75114.62,0.78,-0.46459,0.00027,13.47996]
[1776694102461,42.67,75115.26,0.78,-0.46441,0.00027,13.47954]
[1776694103492,42.67,75115.26,0.78,-0.46441,0.00027,13.47954]
[1776694103510,42.66,75122.21,0.78,-0.4625,0.00027,13.47485]
[1776694103534,42.66,75122.21,0.78,-0.4625,0.00027,13.47485]
[1776694104680,42.66,75122.21,0.78,-0.4625,0.00027,13.47485]
[1776694105519,42.66,75128.96,0.78,-0.46065,0.00027,13.47]
[1776694108523,42.66,75118.43,0.78,-0.46354,0.00027,13.47744]
[1776694109457,42.66,75113.33,0.78,-0.46494,0.00027,13.48079]
[1776694113473,42.67,75121.1,0.78,-0.46279,0.00027,13.4693]
[1776694116456,42.67,75116.3,0.78,-0.46411,0.00027,13.47254]
[1776694117493,42.67,75091.83,0.78,-0.47084,0.00028,13.48676]
[1776694118378,42.67,75075.24,0.78,-0.47541,0.00028,13.49421]
[1776694118688,42.67,75075.24,0.78,-0.47541,0.00028,13.49421]
[1776694118729,42.67,75075.24,0.78,-0.47541,0.00028,13.49421]
[1776694118783,42.67,75075.24,0.78,-0.47541,0.00028,13.49421]
[1776694118906,42.67,75075.24,0.78,-0.47541,0.00028,13.49421]
[1776694119482,42.67,75075.24,0.78,-0.47541,0.00028,13.49421]
[1776694118945,42.67,75076.09,0.78,-0.47517,0.00028,13.49387]
[1776694119624,42.67,75076.09,0.78,-0.47517,0.00028,13.49387]
[1776694121263,42.67,75077.47,0.78,-0.47479,0.00028,13.49331]
[1776694121356,42.67,75077.47,0.78,-0.47479,0.00028,13.49331]
[1776694121435,42.67,75077.47,0.78,-0.47479,0.00028,13.49331]
[1776694121499,42.67,75079.16,0.78,-0.47432,0.00028,13.49261]
[1776694121567,42.67,75079.16,0.78,-0.47432,0.00028,13.49261]
[1776694121608,42.67,75079.16,0.78,-0.47432,0.00028,13.49261]
[1776694121718,42.67,75079.16,0.78,-0.47432,0.00028,13.49261]
[1776694122027,42.67,75088.82,0.78,-0.47167,0.00028,13.48824]
[1776694122768,42.66,75088.82,0.78,-0.47166,0.00028,13.48823]
[1776694123793,42.66,75093.43,0.78,-0.47039,0.00028,13.48593]
[1776694125096,42.66,75093.43,0.78,-0.47039,0.00028,13.48593]
[1776694125113,42.66,75093.43,0.78,-0.47039,0.00028,13.48593]
[1776694125521,42.65,75098.95,0.78,-0.46887,0.00028,13.48299]
[1776694126800,42.65,75088.25,0.78,-0.47182,0.00028,13.48849]
[1776694127804,42.65,75092.89,0.78,-0.47054,0.00028,13.4862]
[1776694131258,42.65,75078.69,0.78,-0.47445,0.00028,13.49279]
[1776694132103,42.64,75078.71,0.78,-0.47444,0.00028,13.49278]
[1776694134548,42.64,75087.0,0.78,-0.47216,0.00028,13.48908]
[1776694135139,42.64,75092.27,0.78,-0.47071,0.00028,13.4865]
[1776694137886,42.63,75085.44,0.78,-0.47258,0.00028,13.4898]
[1776694138895,42.63,75079.56,0.78,-0.4742,0.00028,13.49241]
[1776694139901,42.63,75083.2,0.78,-0.4732,0.00028,13.49082]
[1776694140909,42.63,75087.02,0.78,-0.47214,0.00028,13.48905]
[1776694145173,42.62,75077.69,0.78,-0.47471,0.00028,13.49318]
[1776694148512,42.61,75088.96,0.78,-0.4716,0.00028,13.48811]
[1776694149462,42.61,75096.03,0.78,-0.46965,0.00028,13.48451]
[1776694150461,42.61,75096.03,0.78,-0.46965,0.00028,13.48451]
[1776694150486,42.61,75096.03,0.78,-0.46965,0.00028,13.48451]
[1776694150494,42.61,75112.24,0.78,-0.46519,0.00028,13.47505]
[1776694150977,42.61,75112.24,0.78,-0.46519,0.00028,13.47505]
[1776694152255,42.61,75125.47,0.78,-0.46155,0.00027,13.46608]
[1776694152991,42.61,75125.47,0.78,-0.46155,0.00027,13.46607]
[1776694155948,42.6,75123.48,0.78,-0.46209,0.00027,13.46749]
[1776694155951,42.6,75123.48,0.78,-0.46209,0.00027,13.46749]
[1776694156018,42.6,75123.48,0.78,-0.46209,0.00027,13.46749]
[1776694156090,42.6,75120.74,0.78,-0.46285,0.00027,13.4694]
[1776694157974,42.6,75120.74,0.78,-0.46285,0.00027,13.4694]
[1776694158148,42.59,75120.65,0.78,-0.46287,0.00028,13.46945]
[1776694161315,42.59,75121.04,0.78,-0.46276,0.00028,13.46917]
[1776694161414,42.59,75121.04,0.78,-0.46276,0.00028,13.46917]
[1776694161497,42.59,75136.68,0.78,-0.45846,0.00027,13.45754]
[1776694162104,42.58,75152.29,0.78,-0.45417,0.00027,13.44438]
[1776694163065,42.58,75152.29,0.78,-0.45417,0.00027,13.44438]
[1776694164073,42.58,75158.12,0.78,-0.45257,0.00027,13.43907]
[1776694165503,42.58,75164.89,0.78,-0.45071,0.00027,13.43263]
[1776694167136,42.58,75164.89,0.78,-0.45071,0.00027,13.43263]
[1776694167234,42.58,75164.89,0.78,-0.45071,0.00027,13.43263]
[1776694167265,42.58,75172.64,0.78,-0.44859,0.00027,13.42489]
[1776694168028,42.58,75172.64,0.78,-0.44859,0.00027,13.42489]
[1776694168436,42.58,75169.6,0.78,-0.44942,0.00027,13.42797]
[1776694171616,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694171622,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694171639,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694171721,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694171723,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694171760,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694172156,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694172176,42.58,75166.96,0.78,-0.45012,0.00027,13.42422]
[1776694172257,42.58,75166.68,0.78,-0.4502,0.00027,13.42449]
[1776694172855,42.58,75166.68,0.78,-0.4502,0.00027,13.42449]
[1776694172915,42.58,75166.68,0.78,-0.4502,0.00027,13.42449]
[1776694173442,42.58,75166.68,0.78,-0.4502,0.00027,13.42449]
[1776694173466,42.58,75171.52,0.78,-0.44887,0.00027,13.41964]
[1776694173615,42.58,75171.52,0.78,-0.44887,0.00027,13.41964]
[1776694173933,42.58,75171.52,0.78,-0.44887,0.00027,13.41964]
[1776694173951,42.58,75171.52,0.78,-0.44887,0.00027,13.41964]
[1776694174481,42.58,75181.95,0.78,-0.44601,0.00027,13.4087]
[1776694174971,42.58,75181.95,0.78,-0.44601,0.00027,13.4087]
[1776694175186,42.58,75181.95,0.78,-0.44601,0.00027,13.4087]
[1776694175559,42.58,75181.95,0.78,-0.44601,0.00027,13.4087]
[1776694175353,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694175738,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694175744,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694175875,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694175961,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176075,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176106,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176133,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176318,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176474,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176534,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176567,42.57,75203.32,0.78,-0.44017,0.00027,13.38414]
[1776694176525,42.57,75216.5,0.78,-0.43657,0.00027,13.36754]
[1776694176808,42.57,75216.5,0.78,-0.43657,0.00027,13.36754]
[1776694177163,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694177916,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178031,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178079,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178127,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178277,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178335,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178486,42.57,75215.61,0.78,-0.43681,0.00027,13.36868]
[1776694178559,42.57,75218.43,0.78,-0.43604,0.00027,13.365]
[1776694179342,42.57,75218.43,0.78,-0.43604,0.00027,13.365]
[1776694179353,42.57,75218.43,0.78,-0.43604,0.00027,13.365]
[1776694179470,42.57,75218.43,0.78,-0.43604,0.00027,13.365]
[1776694179532,42.57,75218.43,0.78,-0.43604,0.00027,13.365]
[1776694179544,42.57,75215.61,0.78,-0.43681,0.00027,13.36866]
[1776694180400,42.57,75215.61,0.78,-0.43681,0.00027,13.36866]
[1776694181774,42.57,75217.09,0.78,-0.4364,0.00027,13.36672]
[1776694181784,42.57,75217.09,0.78,-0.4364,0.00027,13.36672]
[1776694182448,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694182746,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694182791,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694183312,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694183365,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694183422,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694183452,42.56,75203.94,0.78,-0.43999,0.00027,13.38331]
[1776694183467,42.56,75200.77,0.78,-0.44085,0.00027,13.38714]
[1776694186227,42.55,75196.42,0.78,-0.44203,0.00027,13.39226]
[1776694187608,42.55,75201.86,0.78,-0.44054,0.00027,13.38577]
[1776694191272,42.54,75198.66,0.78,-0.4414,0.00027,13.38955]
[1776694195291,42.53,75194.93,0.78,-0.44241,0.00027,13.39388]
[1776694196297,42.53,75199.86,0.78,-0.44106,0.00027,13.38804]
[1776694197518,42.53,75204.93,0.78,-0.43967,0.00027,13.38187]
[1776694198601,42.53,75204.93,0.78,-0.43967,0.00027,13.38187]
[1776694198640,42.53,75200.93,0.78,-0.44076,0.00027,13.38672]
[1776694200441,42.52,75200.93,0.78,-0.44076,0.00027,13.38671]
[1776694200467,42.52,75199.31,0.78,-0.4412,0.00027,13.38864]
[1776694203576,42.51,75220.01,0.78,-0.43554,0.00027,13.3625]
[1776694204022,42.51,75220.01,0.78,-0.43554,0.00027,13.3625]
[1776694204192,42.51,75220.01,0.78,-0.43554,0.00027,13.3625]
[1776694204431,42.51,75232.44,0.78,-0.43215,0.00027,13.34554]
[1776694205470,42.51,75225.7,0.78,-0.43398,0.00027,13.35483]
[1776694206377,42.5,75225.7,0.78,-0.43397,0.00027,13.3548]
[1776694208391,42.5,75221.9,0.78,-0.435,0.00027,13.3599]
[1776694209420,42.5,75229.87,0.78,-0.43282,0.00027,13.34899]
[1776694210583,42.5,75229.87,0.78,-0.43282,0.00027,13.34899]
[1776694210451,42.49,75237.91,0.78,-0.43063,0.00027,13.33762]
[1776694211413,42.49,75237.2,0.78,-0.43082,0.00027,13.33864]
[1776694213430,42.49,75240.36,0.78,-0.42996,0.00027,13.33405]
[1776694216447,42.49,75234.63,0.78,-0.43151,0.00027,13.34224]
[1776694218469,42.48,75230.16,0.78,-0.43272,0.00027,13.34848]
[1776694221485,42.48,75222.96,0.78,-0.43468,0.00027,13.3583]
[1776694222568,42.48,75211.58,0.78,-0.43779,0.00027,13.3732]
[1776694225513,42.44,75216.4,0.78,-0.43642,0.00027,13.36671]
[1776694227556,42.43,75211.36,0.78,-0.4378,0.00027,13.3732]
[1776694230652,42.43,75217.39,0.78,-0.43614,0.00027,13.36534]
[1776694231600,42.42,75220.45,0.78,-0.43527,0.00027,13.35487]
[1776694237557,42.42,75217.42,0.78,-0.43609,0.00027,13.35883]
[1776694243641,42.4,75218.13,0.78,-0.43588,0.00027,13.3578]
[1776694247701,42.39,75195.29,0.78,-0.44213,0.00027,13.38627]
[1776694248683,42.39,75195.67,0.78,-0.44202,0.00027,13.38581]
[1776694249691,42.39,75183.93,0.78,-0.44524,0.00027,13.39923]
[1776694250694,42.39,75184.6,0.78,-0.44506,0.00027,13.39848]
[1776694255729,42.39,75183.06,0.78,-0.44548,0.00027,13.40017]
[1776694258750,42.38,75187.09,0.78,-0.44437,0.00027,13.39567]
[1776694260762,42.38,75183.73,0.78,-0.44529,0.00028,13.39941]
[1776694262248,42.38,75172.64,0.78,-0.44834,0.00028,13.41126]
[1776694263068,42.38,75168.89,0.78,-0.44937,0.00028,13.41509]
[1776694265533,42.37,75169.44,0.78,-0.44921,0.00028,13.4145]
[1776694266509,42.37,75164.72,0.78,-0.45051,0.00028,13.4192]
[1776694267649,42.37,75164.72,0.78,-0.45051,0.00028,13.4192]
[1776694267695,42.37,75164.72,0.78,-0.45051,0.00028,13.4192]
[1776694267703,42.37,75158.99,0.78,-0.4521,0.00028,13.42475]
[1776694267960,42.37,75158.99,0.78,-0.4521,0.00028,13.42475]
[1776694268516,42.37,75158.99,0.78,-0.4521,0.00028,13.42475]
[1776694268609,42.37,75158.99,0.78,-0.4521,0.00028,13.42475]
[1776694268720,42.37,75146.4,0.78,-0.45557,0.00028,13.43615]
[1776694269588,42.37,75146.4,0.78,-0.45557,0.00028,13.43615]
[1776694269664,42.37,75145.75,0.78,-0.45575,0.00028,13.43671]
[1776694270715,42.37,75145.75,0.78,-0.45575,0.00028,13.43671]
[1776694270764,42.37,75145.75,0.78,-0.45575,0.00028,13.43671]
[1776694270833,42.37,75149.32,0.78,-0.45476,0.00028,13.43359]
[1776694272114,42.37,75149.32,0.78,-0.45476,0.00028,13.43359]
[1776694272216,42.37,75148.04,0.78,-0.45512,0.00028,13.43472]
[1776694273145,42.37,75144.74,0.78,-0.45603,0.00028,13.43757]
[1776694279313,42.37,75142.05,0.78,-0.45677,0.00028,13.43983]
[1776694279410,42.37,75145.58,0.78,-0.45579,0.00028,13.43683]
[1776694280160,42.37,75150.6,0.78,-0.4544,0.00028,13.43243]
[1776694280879,42.37,75150.6,0.78,-0.4544,0.00028,13.43243]
[1776694280956,42.37,75150.6,0.78,-0.4544,0.00028,13.43243]
[1776694283078,42.36,75150.27,0.78,-0.45449,0.00028,13.43271]
[1776694283125,42.36,75150.27,0.78,-0.45449,0.00028,13.43271]
[1776694284368,42.36,75147.87,0.78,-0.45515,0.00028,13.43482]
[1776694284480,42.36,75147.87,0.78,-0.45515,0.00028,13.43482]
[1776694284674,42.36,75147.87,0.78,-0.45515,0.00028,13.43482]
[1776694284775,42.36,75134.05,0.78,-0.45897,0.00028,13.4463]
[1776694285946,42.36,75123.65,0.78,-0.46184,0.00028,13.45412]
[1776694286955,42.36,75117.53,0.78,-0.46354,0.00028,13.4584]
[1776694288896,42.35,75115.61,0.78,-0.46407,0.00028,13.45969]
[1776694288981,42.35,75115.61,0.78,-0.46407,0.00028,13.45969]
[1776694289074,42.35,75115.75,0.78,-0.46403,0.00028,13.4596]
[1776694293284,42.35,75111.66,0.78,-0.46515,0.00028,13.45593]
[1776694295012,42.35,75115.61,0.78,-0.46405,0.00028,13.45334]
[1776694296021,42.35,75119.17,0.78,-0.46306,0.00028,13.45092]
[1776694299037,42.35,75115.42,0.78,-0.4641,0.00028,13.45346]
[1776694302799,42.35,75110.44,0.78,-0.46548,0.00028,13.4567]
[1776694303360,42.35,75099.25,0.78,-0.46859,0.00028,13.46339]
[1776694305079,42.35,75088.81,0.78,-0.47148,0.00028,13.46889]
[1776694306197,42.35,75093.96,0.78,-0.47005,0.00028,13.46627]
[1776694309730,42.34,75086.83,0.78,-0.47203,0.00028,13.46984]
[1776694310339,42.34,75077.17,0.78,-0.47471,0.00028,13.47418]
[1776694311478,42.34,75077.24,0.78,-0.47469,0.00028,13.47415]
[1776694313758,42.34,75077.24,0.78,-0.47469,0.00028,13.47415]
[1776694313778,42.34,75077.24,0.78,-0.47469,0.00028,13.47415]
[1776694314159,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314170,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314383,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314410,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314445,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314477,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314595,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314628,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314779,42.33,75077.12,0.78,-0.47472,0.00028,13.47419]
[1776694314692,42.33,75081.08,0.78,-0.47362,0.00028,13.47249]
[1776694315781,42.33,75089.93,0.78,-0.47117,0.00028,13.46832]
[1776694318417,42.34,75085.11,0.78,-0.47251,0.00028,13.47066]
[1776694319191,42.34,75085.11,0.78,-0.47251,0.00028,13.47066]
[1776694319196,42.34,75085.11,0.78,-0.47251,0.00028,13.47066]
[1776694319448,42.34,75085.11,0.78,-0.47251,0.00028,13.47066]
[1776694319530,42.34,75085.11,0.78,-0.47251,0.00028,13.47066]
[1776694319599,42.34,75080.12,0.78,-0.47389,0.00028,13.47292]
[1776694320820,42.34,75080.12,0.78,-0.47389,0.00028,13.47292]
[1776694322198,42.34,75084.78,0.78,-0.4726,0.00028,13.47081]
[1776694322908,42.34,75084.78,0.78,-0.4726,0.00028,13.47081]
[1776694322913,42.34,75084.78,0.78,-0.4726,0.00028,13.47081]
[1776694322993,42.34,75084.78,0.78,-0.4726,0.00028,13.47081]
[1776694323205,42.34,75080.96,0.78,-0.47366,0.00028,13.47255]
[1776694324218,42.33,75077.78,0.78,-0.47454,0.00028,13.47392]
[1776694324954,42.33,75077.78,0.78,-0.47454,0.00028,13.47392]
[1776694325235,42.33,75076.03,0.78,-0.47503,0.00028,13.47465]
[1776694328246,42.33,75082.09,0.78,-0.47334,0.00028,13.47204]
[1776694330549,42.32,75087.95,0.78,-0.47171,0.00028,13.46928]
[1776694331706,42.32,75083.84,0.78,-0.47285,0.00028,13.47123]
[1776694333281,42.32,75072.87,0.78,-0.4759,0.00028,13.4759]
[1776694334367,42.32,75072.87,0.78,-0.4759,0.00028,13.4759]
[1776694334502,42.32,75072.87,0.78,-0.4759,0.00028,13.4759]
[1776694334884,42.32,75061.8,0.78,-0.47898,0.00028,13.47981]
[1776694335717,42.32,75061.8,0.78,-0.47898,0.00028,13.47981]
[1776694335741,42.32,75044.29,0.78,-0.48385,0.00028,13.48434]
[1776694335903,42.32,75044.29,0.78,-0.48385,0.00028,13.48434]
[1776694336304,42.32,75044.29,0.78,-0.48385,0.00028,13.48434]
[1776694336853,42.32,75044.29,0.78,-0.48385,0.00028,13.48434]
[1776694336867,42.32,75044.29,0.78,-0.48385,0.00028,13.48434]
[1776694336392,42.32,75037.53,0.78,-0.48574,0.00028,13.48556]
[1776694336919,42.32,75037.53,0.78,-0.48574,0.00028,13.48556]
[1776694337048,42.32,75037.53,0.78,-0.48574,0.00028,13.48556]
[1776694337356,42.32,75037.53,0.78,-0.48574,0.00028,13.48556]
[1776694337362,42.32,75037.53,0.78,-0.48574,0.00028,13.48556]
[1776694337415,42.32,75041.72,0.78,-0.48457,0.00028,13.48484]
[1776694341299,42.32,75039.42,0.78,-0.48521,0.00028,13.48525]
[1776694341342,42.32,75039.42,0.78,-0.48521,0.00028,13.48525]
[1776694341384,42.32,75039.42,0.78,-0.48521,0.00028,13.48525]
[1776694342385,42.32,75051.69,0.78,-0.48179,0.00028,13.48267]
[1776694343652,42.32,75051.69,0.78,-0.48179,0.00028,13.48267]
[1776694343769,42.32,75051.69,0.78,-0.48179,0.00028,13.48267]
[1776694343819,42.32,75062.22,0.78,-0.47886,0.00028,13.47967]
[1776694346413,42.32,75067.62,0.78,-0.47736,0.00028,13.47785]
[1776694347725,42.32,75067.62,0.78,-0.47736,0.00028,13.47785]
[1776694347781,42.32,75067.62,0.78,-0.47736,0.00028,13.47785]
[1776694348484,42.32,75065.76,0.78,-0.47788,0.00028,13.4785]
[1776694348521,42.32,75065.76,0.78,-0.47788,0.00028,13.4785]
[1776694348533,42.32,75056.66,0.78,-0.48041,0.00028,13.48134]
[1776694349639,42.32,75056.66,0.78,-0.48041,0.00028,13.48134]
[1776694349740,42.31,75054.67,0.78,-0.48096,0.00028,13.48189]
[1776694352456,42.29,75058.74,0.78,-0.47982,0.00028,13.4744]
[1776694355484,42.27,75053.92,0.78,-0.48115,0.00028,13.47575]
[1776694356490,42.27,75058.92,0.78,-0.47976,0.00028,13.47434]
[1776694357498,42.26,75049.89,0.78,-0.48228,0.00028,13.47677]
[1776694358505,42.26,75052.89,0.78,-0.48144,0.00028,13.47602]
[1776694360770,42.25,75057.61,0.78,-0.48012,0.00028,13.47472]
[1776694363543,42.25,75070.26,0.78,-0.47659,0.00028,13.47051]
[1776694364549,42.25,75076.62,0.78,-0.47482,0.00028,13.468]
[1776694366961,42.24,75076.84,0.78,-0.47476,0.00028,13.4679]
[1776694367079,42.24,75076.84,0.78,-0.47476,0.00028,13.4679]
[1776694367732,42.24,75076.84,0.78,-0.47476,0.00028,13.4679]
[1776694367746,42.24,75083.19,0.78,-0.47298,0.00028,13.46511]
[1776694369705,42.24,75083.19,0.78,-0.47298,0.00028,13.46511]
[1776694369732,42.24,75083.19,0.78,-0.47298,0.00028,13.46511]
[1776694369736,42.24,75083.19,0.78,-0.47298,0.00028,13.46511]
[1776694369813,42.24,75083.19,0.78,-0.47298,0.00028,13.46511]
[1776694369908,42.24,75083.19,0.78,-0.47298,0.00028,13.46511]
[1776694369895,42.23,75077.22,0.78,-0.47465,0.00028,13.46774]
[1776694370803,42.23,75077.22,0.78,-0.47465,0.00028,13.46774]
[1776694370862,42.23,75077.22,0.78,-0.47465,0.00028,13.46774]
[1776694370898,42.24,75073.39,0.78,-0.47572,0.00028,13.4693]
[1776694370956,42.24,75073.39,0.78,-0.47572,0.00028,13.4693]
[1776694371602,42.24,75073.39,0.78,-0.47572,0.00028,13.4693]
[1776694372609,42.23,75078.21,0.78,-0.47437,0.00028,13.46732]
[1776694376639,42.24,75081.22,0.78,-0.47353,0.00028,13.46601]
[1776694378707,42.24,75083.95,0.78,-0.47277,0.00028,13.46476]
[1776694378872,42.24,75083.95,0.78,-0.47277,0.00028,13.46476]
[1776694378876,42.24,75088.47,0.78,-0.47151,0.00028,13.4626]
[1776694379962,42.23,75088.47,0.78,-0.47151,0.00028,13.46259]
[1776694380051,42.23,75088.47,0.78,-0.47151,0.00028,13.46259]
[1776694380918,42.24,75102.8,0.78,-0.46752,0.00028,13.45484]
[1776694382762,42.23,75113.97,0.78,-0.46442,0.00028,13.44786]
[1776694383701,42.23,75113.97,0.78,-0.46442,0.00028,13.44786]
[1776694384704,42.23,75120.24,0.78,-0.46267,0.00028,13.44359]
[1776694386718,42.23,75124.52,0.78,-0.46148,0.00028,13.44052]
[1776694388084,42.23,75125.74,0.78,-0.46114,0.00028,13.43962]
[1776694388087,42.23,75125.74,0.78,-0.46114,0.00028,13.43962]
[1776694388218,42.23,75125.74,0.78,-0.46114,0.00028,13.43962]
[1776694388735,42.23,75130.98,0.78,-0.45969,0.00028,13.43566]
[1776694390087,42.23,75130.98,0.78,-0.45969,0.00028,13.43566]
[1776694390089,42.23,75130.98,0.78,-0.45969,0.00028,13.43566]
[1776694390117,42.23,75130.98,0.78,-0.45969,0.00028,13.43566]
[1776694390747,42.23,75135.14,0.78,-0.45853,0.00028,13.43238]
[1776694393774,42.23,75138.53,0.78,-0.45759,0.00028,13.42963]
[1776694394779,42.22,75143.53,0.78,-0.4562,0.00028,13.42543]
[1776694394978,42.22,75143.53,0.78,-0.4562,0.00028,13.42543]
[1776694395039,42.22,75143.53,0.78,-0.4562,0.00028,13.42543]
[1776694395785,42.22,75147.72,0.78,-0.45504,0.00028,13.4218]
[1776694398125,42.22,75149.05,0.78,-0.45467,0.00028,13.42062]
[1776694398163,42.22,75149.05,0.78,-0.45467,0.00028,13.42062]
[1776694398811,42.22,75149.18,0.78,-0.45463,0.00028,13.42049]
[1776694400225,42.22,75149.02,0.78,-0.45468,0.00028,13.42064]
[1776694400839,42.22,75147.38,0.78,-0.45513,0.00028,13.42208]
[1776694403847,42.22,75138.6,0.78,-0.45756,0.00028,13.42955]
[1776694404854,42.22,75135.24,0.78,-0.4585,0.00028,13.43227]
[1776694405862,42.22,75130.99,0.78,-0.45968,0.00028,13.43561]
[1776694406868,42.22,75127.54,0.78,-0.46063,0.00028,13.43824]
[1776694407875,42.21,75123.06,0.78,-0.46188,0.00028,13.44154]
[1776694409889,42.21,75120.16,0.78,-0.46268,0.00028,13.4436]
[1776694412080,42.21,75118.97,0.78,-0.463,0.00028,13.43807]
[1776694412090,42.21,75118.97,0.78,-0.463,0.00028,13.43807]
[1776694412171,42.21,75118.97,0.78,-0.463,0.00028,13.43807]
[1776694412249,42.21,75118.97,0.78,-0.463,0.00028,13.43807]
[1776694412915,42.21,75118.98,0.78,-0.46299,0.00028,13.43807]
[1776694413389,42.21,75118.98,0.78,-0.46299,0.00028,13.43807]
[1776694413434,42.21,75118.98,0.78,-0.46299,0.00028,13.43807]
[1776694414169,42.21,75120.95,0.78,-0.46244,0.00028,13.43668]
[1776694414928,42.21,75118.94,0.78,-0.463,0.00028,13.43809]
[1776694415490,42.21,75118.94,0.78,-0.463,0.00028,13.43809]
[1776694415546,42.21,75118.94,0.78,-0.463,0.00028,13.43809]
[1776694415942,42.21,75112.65,0.78,-0.46475,0.00028,13.44233]
[1776694416966,42.21,75112.65,0.78,-0.46475,0.00028,13.44233]
[1776694416948,42.2,75107.33,0.78,-0.46623,0.00028,13.44572]
[1776694417004,42.2,75107.33,0.78,-0.46623,0.00028,13.44572]
[1776694417027,42.2,75107.33,0.78,-0.46623,0.00028,13.44572]
[1776694417057,42.2,75107.33,0.78,-0.46623,0.00028,13.44572]
[1776694420400,42.2,75104.1,0.78,-0.46713,0.00028,13.44768]
[1776694420973,42.2,75101.28,0.78,-0.46792,0.00028,13.44934]
[1776694423994,42.2,75097.79,0.78,-0.46889,0.00028,13.45131]
[1776694426008,42.2,75093.67,0.78,-0.47003,0.00028,13.45355]
[1776694427015,42.2,75089.26,0.78,-0.47126,0.00028,13.45582]
[1776694428023,42.19,75085.82,0.78,-0.47222,0.00028,13.4575]
[1776694433018,42.19,75097.11,0.78,-0.46907,0.00028,13.45168]
[1776694434064,42.19,75102.44,0.78,-0.46758,0.00028,13.44864]
[1776694437086,42.18,75094.82,0.78,-0.46971,0.00028,13.45292]
[1776694442123,42.17,75096.59,0.78,-0.46921,0.00028,13.45194]
[1776694443146,42.17,75088.02,0.78,-0.4716,0.00028,13.4564]
[1776694444431,42.16,75091.11,0.78,-0.47073,0.00028,13.45484]
[1776694446907,42.16,75087.86,0.78,-0.47164,0.00028,13.45647]
[1776694447371,42.16,75073.15,0.78,-0.47574,0.00028,13.463]
[1776694448168,42.16,75072.77,0.78,-0.47585,0.00028,13.46315]
[1776694449171,42.16,75066.6,0.78,-0.47757,0.00028,13.46545]
[1776694453289,42.16,75055.33,0.78,-0.48072,0.00028,13.469]
[1776694455217,42.16,75046.67,0.78,-0.48315,0.00028,13.47115]
[1776694459247,42.16,75053.13,0.78,-0.48134,0.00028,13.46959]
[1776694461498,42.15,75047.54,0.78,-0.4829,0.00028,13.47095]
[1776694467395,42.15,75047.62,0.78,-0.48288,0.00028,13.47094]
[1776694468587,42.15,75058.61,0.78,-0.4798,0.00028,13.46805]
[1776694469583,42.15,75069.2,0.78,-0.47684,0.00028,13.4645]
[1776694471573,42.15,75071.15,0.78,-0.47629,0.00028,13.45744]
[1776694475602,42.15,75079.67,0.78,-0.47391,0.00028,13.45394]
[1776694481400,42.16,75079.34,0.78,-0.47401,0.00028,13.4541]
[1776694483891,42.16,75083.99,0.78,-0.47271,0.00028,13.452]
[1776694484890,42.17,75088.08,0.78,-0.47157,0.00028,13.45003]
[1776694489456,42.17,75082.38,0.78,-0.47316,0.00028,13.45274]
[1776694490999,42.16,75079.41,0.78,-0.47399,0.00028,13.45407]
[1776694492477,42.17,75070.09,0.78,-0.47659,0.00028,13.45785]
[1776694493487,42.17,75065.79,0.78,-0.4778,0.00028,13.45941]
[1776694497757,42.17,75073.02,0.78,-0.47578,0.00028,13.45673]
[1776694502550,42.16,75065.82,0.78,-0.47779,0.00028,13.45939]
[1776694503558,42.16,75061.19,0.78,-0.47908,0.00028,13.46093]
[1776694506581,42.16,75058.33,0.78,-0.47988,0.00028,13.46181]
[1776694507827,42.16,75061.33,0.78,-0.47904,0.00028,13.46088]
[1776694510605,42.16,75057.35,0.78,-0.48015,0.00028,13.46209]
[1776694512033,42.16,75060.53,0.78,-0.47926,0.00028,13.46113]
[1776694515881,42.16,75049.58,0.78,-0.48233,0.00028,13.46415]
[1776694517897,42.15,75055.05,0.78,-0.4808,0.00028,13.46274]
[1776694523698,42.15,75057.38,0.78,-0.48014,0.00028,13.46208]
[1776694524911,42.15,75061.06,0.78,-0.47911,0.00028,13.46096]
[1776694527972,42.15,75056.12,0.78,-0.48049,0.00028,13.46244]
[1776694533767,42.14,75061.46,0.78,-0.47899,0.00028,13.4545]
[1776694534774,42.14,75065.79,0.78,-0.47778,0.00028,13.45306]
[1776694536788,42.14,75061.21,0.78,-0.47906,0.00028,13.45458]
[1776694538050,42.14,75055.76,0.78,-0.48059,0.00028,13.45621]
[1776694543837,42.14,75053.72,0.78,-0.48116,0.00028,13.45677]
[1776694548874,42.14,75055.85,0.78,-0.48056,0.00028,13.45618]
[1776694551895,42.13,75062.1,0.78,-0.47881,0.00028,13.45429]
[1776694553114,42.13,75071.31,0.78,-0.47623,0.00028,13.45103]
[1776694556141,42.13,75078.92,0.78,-0.4741,0.00028,13.44792]
[1776694556995,42.13,75093.41,0.78,-0.47005,0.00028,13.44092]
[1776694557949,42.13,75093.41,0.78,-0.47005,0.00028,13.44092]
[1776694558043,42.14,75099.99,0.78,-0.46822,0.00028,13.4373]
[1776694559083,42.14,75104.67,0.78,-0.46691,0.00028,13.43454]
[1776694560133,42.14,75100.07,0.78,-0.4682,0.00028,13.43726]
[1776694565154,42.15,75098.54,0.78,-0.46863,0.00028,13.43813]
[1776694566152,42.14,75104.29,0.78,-0.46702,0.00028,13.43478]
[1776694567109,42.14,75112.31,0.78,-0.46478,0.00028,13.42974]
[1776694568144,42.14,75112.31,0.78,-0.46478,0.00028,13.42974]
[1776694568147,42.14,75112.31,0.78,-0.46478,0.00028,13.42974]
[1776694568121,42.14,75116.58,0.78,-0.46359,0.00028,13.42689]
[1776694569087,42.14,75116.7,0.78,-0.46356,0.00028,13.4268]
[1776694569202,42.14,75116.7,0.78,-0.46356,0.00028,13.4268]
[1776694569295,42.14,75116.7,0.78,-0.46356,0.00028,13.4268]
[1776694570858,42.14,75118.6,0.78,-0.46303,0.00028,13.42549]
[1776694570903,42.14,75118.6,0.78,-0.46303,0.00028,13.42549]
[1776694572173,42.14,75118.6,0.78,-0.46303,0.00028,13.42549]
[1776694572187,42.14,75118.6,0.78,-0.46303,0.00028,13.42549]
[1776694572217,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694572398,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694572433,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694572604,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694572641,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694572804,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694572918,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694573174,42.14,75118.34,0.78,-0.4631,0.00028,13.42567]
[1776694573179,42.14,75128.46,0.78,-0.46028,0.00028,13.4183]
[1776694573248,42.14,75128.46,0.78,-0.46028,0.00028,13.4183]
[1776694573364,42.14,75128.46,0.78,-0.46028,0.00028,13.4183]
[1776694573435,42.14,75128.46,0.78,-0.46028,0.00028,13.4183]
[1776694573571,42.14,75128.46,0.78,-0.46028,0.00028,13.4183]
[1776694574074,42.14,75128.46,0.78,-0.46028,0.00028,13.4183]
[1776694576209,42.14,75129.24,0.78,-0.46006,0.00028,13.4177]
[1776694577192,42.14,75120.89,0.78,-0.46238,0.00028,13.42387]
[1776694581119,42.13,75117.45,0.78,-0.46334,0.00028,13.42626]
[1776694583133,42.13,75130.68,0.78,-0.45965,0.00028,13.41657]
[1776694584140,42.13,75135.12,0.78,-0.45841,0.00028,13.41306]
[1776694587167,42.13,75129.95,0.78,-0.45985,0.00028,13.41713]
[1776694592483,42.13,75130.7,0.78,-0.45963,0.00028,13.41018]
[1776694592490,42.13,75130.7,0.78,-0.45963,0.00028,13.41018]
[1776694592525,42.13,75130.7,0.78,-0.45963,0.00028,13.41018]
[1776694592775,42.13,75133.63,0.78,-0.45881,0.00028,13.40788]
[1776694594436,42.13,75133.63,0.78,-0.45881,0.00028,13.40788]
[1776694594799,42.13,75133.78,0.78,-0.45877,0.00028,13.40776]
[1776694596798,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597286,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597451,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597476,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597553,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597780,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597821,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694597975,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694598067,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694598082,42.12,75146.69,0.78,-0.45517,0.00028,13.39692]
[1776694598168,42.12,75154.57,0.78,-0.45297,0.00028,13.38977]
[1776694600379,42.12,75156.41,0.78,-0.45246,0.00028,13.38802]
[1776694601760,42.12,75156.41,0.78,-0.45246,0.00028,13.38802]
[1776694601871,42.12,75156.41,0.78,-0.45246,0.00028,13.38802]
[1776694601977,42.12,75146.07,0.78,-0.45533,0.00028,13.39744]
[1776694602552,42.12,75146.07,0.78,-0.45533,0.00028,13.39744]
[1776694602560,42.12,75144.56,0.78,-0.45576,0.00028,13.39876]
[1776694604405,42.12,75142.95,0.78,-0.4562,0.00028,13.40014]
[1776694605412,42.12,75139.45,0.78,-0.45718,0.00028,13.4031]
[1776694606420,42.12,75144.31,0.78,-0.45582,0.00028,13.39897]
[1776694611455,42.12,75144.01,0.78,-0.45591,0.00028,13.39924]
[1776694613859,42.11,75153.17,0.78,-0.45335,0.00028,13.39103]
[1776694618654,42.1,75141.44,0.78,-0.45661,0.00028,13.40139]
[1776694622198,42.1,75138.1,0.78,-0.45754,0.00028,13.40419]
[1776694622877,42.1,75126.1,0.78,-0.46089,0.00028,13.41363]
[1776694623538,42.11,75126.1,0.78,-0.46089,0.00028,13.41364]
[1776694624547,42.11,75118.72,0.78,-0.46295,0.00028,13.41897]
[1776694625828,42.11,75122.07,0.78,-0.46202,0.00028,13.4166]
[1776694626434,42.11,75122.07,0.78,-0.46202,0.00028,13.4166]
[1776694626443,42.11,75122.07,0.78,-0.46202,0.00028,13.4166]
[1776694627159,42.11,75121.21,0.78,-0.46226,0.00028,13.41722]
[1776694628213,42.11,75124.32,0.78,-0.46139,0.00028,13.41496]
[1776694633242,42.11,75124.34,0.78,-0.46139,0.00028,13.41495]
[1776694634208,42.11,75132.01,0.78,-0.45925,0.00028,13.40911]
[1776694634882,42.11,75132.01,0.78,-0.45925,0.00028,13.40911]
[1776694634894,42.11,75132.01,0.78,-0.45925,0.00028,13.40911]
[1776694638912,42.11,75131.73,0.78,-0.45932,0.00028,13.40933]
[1776694638922,42.11,75131.73,0.78,-0.45932,0.00028,13.40933]
[1776694639584,42.1,75131.48,0.78,-0.45939,0.00028,13.40952]
[1776694639674,42.1,75131.48,0.78,-0.45939,0.00028,13.40952]
[1776694639922,42.1,75137.59,0.78,-0.45769,0.00028,13.40461]
[1776694641391,42.1,75137.59,0.78,-0.45769,0.00028,13.40461]
[1776694641450,42.1,75137.59,0.78,-0.45769,0.00028,13.40461]
[1776694641666,42.1,75146.77,0.78,-0.45513,0.00028,13.39678]
[1776694642975,42.1,75146.77,0.78,-0.45513,0.00028,13.39678]
[1776694643037,42.1,75146.77,0.78,-0.45513,0.00028,13.39678]
[1776694643197,42.1,75153.79,0.78,-0.45317,0.00028,13.39041]
[1776694645026,42.1,75153.79,0.78,-0.45317,0.00028,13.39041]
[1776694645117,42.1,75153.79,0.78,-0.45317,0.00028,13.39041]
[1776694645260,42.1,75153.79,0.78,-0.45317,0.00028,13.39041]
[1776694645127,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645303,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645462,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645515,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645666,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645726,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645883,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694645905,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694646085,42.1,75154.43,0.78,-0.45299,0.00028,13.3898]
[1776694646186,42.09,75158.22,0.78,-0.45193,0.00028,13.3862]
[1776694647011,42.09,75161.35,0.78,-0.45106,0.00028,13.38317]
[1776694648870,42.09,75170.71,0.78,-0.44845,0.00028,13.37369]
[1776694650559,42.09,75170.71,0.78,-0.44845,0.00028,13.37368]
[1776694650784,42.08,75164.42,0.78,-0.45019,0.00028,13.38009]
[1776694652538,42.08,75164.42,0.78,-0.45017,0.00028,13.37371]
[1776694652620,42.08,75164.42,0.78,-0.45017,0.00028,13.37371]
[1776694652750,42.08,75167.81,0.78,-0.44923,0.00028,13.37028]
[1776694653692,42.08,75167.81,0.78,-0.44923,0.00028,13.37028]
[1776694653729,42.08,75167.81,0.78,-0.44923,0.00028,13.37028]
[1776694653793,42.08,75172.5,0.78,-0.44792,0.00028,13.36541]
[1776694654910,42.08,75172.5,0.78,-0.44792,0.00028,13.36541]
[1776694654920,42.08,75172.5,0.78,-0.44792,0.00028,13.36541]
[1776694655203,42.08,75173.4,0.78,-0.44767,0.00028,13.36445]
[1776694658633,42.08,75171.59,0.78,-0.44817,0.00028,13.36634]
[1776694658682,42.08,75171.59,0.78,-0.44817,0.00028,13.36634]
[1776694659182,42.08,75171.59,0.78,-0.44817,0.00028,13.36634]
[1776694659242,42.08,75171.38,0.78,-0.44823,0.00028,13.36656]
[1776694662063,42.07,75171.76,0.78,-0.44812,0.00028,13.36615]
[1776694662260,42.07,75171.76,0.78,-0.44812,0.00028,13.36615]
[1776694662217,42.07,75180.85,0.78,-0.44559,0.00028,13.35635]
[1776694662404,42.07,75180.85,0.78,-0.44559,0.00028,13.35635]
[1776694662476,42.07,75180.85,0.78,-0.44559,0.00028,13.35635]
[1776694663208,42.07,75180.85,0.78,-0.44559,0.00028,13.35635]
[1776694663278,42.07,75180.85,0.78,-0.44559,0.00028,13.35635]
[1776694663264,42.07,75185.97,0.78,-0.44417,0.00028,13.35059]
[1776694663355,42.07,75185.97,0.78,-0.44417,0.00028,13.35059]
[1776694663826,42.07,75185.97,0.78,-0.44417,0.00028,13.35059]
[1776694665122,42.07,75185.97,0.78,-0.44417,0.00028,13.35059]
[1776694665161,42.07,75185.97,0.78,-0.44417,0.00028,13.35059]
[1776694665381,42.07,75196.03,0.78,-0.44138,0.00028,13.3388]
[1776694665407,42.07,75196.03,0.78,-0.44138,0.00028,13.3388]
[1776694665410,42.07,75196.03,0.78,-0.44138,0.00028,13.3388]
[1776694666265,42.07,75195.27,0.78,-0.44159,0.00028,13.33971]
[1776694667317,42.07,75195.27,0.78,-0.44159,0.00028,13.33971]
[1776694668268,42.07,75202.53,0.78,-0.43958,0.00028,13.33083]
[1776694668870,42.07,75202.53,0.78,-0.43958,0.00028,13.33083]
[1776694669049,42.07,75202.53,0.78,-0.43958,0.00028,13.33083]
[1776694669317,42.07,75221.4,0.78,-0.43435,0.00028,13.30612]
[1776694669563,42.07,75221.4,0.78,-0.43435,0.00028,13.30612]
[1776694669878,42.07,75221.0,0.78,-0.43446,0.00028,13.30667]
[1776694670879,42.07,75234.0,0.78,-0.43086,0.00028,13.28834]
[1776694671892,42.07,75237.78,0.78,-0.42981,0.00028,13.28278]
[1776694673163,42.07,75237.78,0.78,-0.42981,0.00028,13.28278]
[1776694673199,42.07,75231.29,0.78,-0.43161,0.00028,13.29222]
[1776694675849,42.06,75230.58,0.78,-0.43179,0.00028,13.29318]
[1776694676797,42.06,75229.77,0.78,-0.43201,0.00028,13.29431]
[1776694676892,42.06,75229.77,0.78,-0.43201,0.00028,13.29431]
[1776694677065,42.06,75229.77,0.78,-0.43201,0.00028,13.29431]
[1776694677130,42.06,75229.77,0.78,-0.43201,0.00028,13.29431]
[1776694677186,42.06,75208.79,0.78,-0.43782,0.00028,13.32277]
[1776694678222,42.06,75208.79,0.78,-0.43782,0.00028,13.32277]
[1776694678252,42.06,75203.72,0.78,-0.43922,0.00028,13.32923]
[1776694679090,42.06,75199.99,0.78,-0.44026,0.00028,13.33386]
[1776694680950,42.05,75196.61,0.78,-0.44119,0.00028,13.33798]
[1776694685985,42.05,75202.23,0.78,-0.43962,0.00028,13.33102]
[1776694689316,42.04,75199.23,0.78,-0.44045,0.00028,13.33472]
[1776694691642,42.04,75199.08,0.78,-0.44049,0.00028,13.33488]
[1776694691664,42.04,75199.08,0.78,-0.44049,0.00028,13.33488]
[1776694692224,42.04,75201.27,0.78,-0.43988,0.00028,13.33217]
[1776694692702,42.04,75201.27,0.78,-0.43988,0.00028,13.33217]
[1776694692723,42.04,75201.27,0.78,-0.43988,0.00028,13.33217]
[1776694692734,42.04,75201.27,0.78,-0.43988,0.00028,13.33217]
[1776694693326,42.04,75201.27,0.78,-0.43988,0.00028,13.33216]
[1776694694043,42.04,75205.46,0.78,-0.43872,0.00028,13.32689]
[1776694694369,42.04,75205.46,0.78,-0.43872,0.00028,13.32689]
[1776694694395,42.04,75205.46,0.78,-0.43872,0.00028,13.32689]
[1776694695049,42.04,75212.49,0.78,-0.43676,0.00028,13.3178]
[1776694695767,42.04,75212.49,0.78,-0.43676,0.00028,13.3178]
[1776694695776,42.04,75212.49,0.78,-0.43676,0.00028,13.3178]
[1776694695790,42.04,75212.49,0.78,-0.43676,0.00028,13.3178]
[1776694695793,42.04,75212.49,0.78,-0.43676,0.00028,13.3178]
[1776694696061,42.03,75215.94,0.78,-0.43581,0.00028,13.31322]
[1776694699238,42.03,75212.54,0.78,-0.43675,0.00028,13.31772]
[1776694703252,42.03,75224.0,0.78,-0.43357,0.00028,13.30219]
[1776694704155,42.03,75224.0,0.78,-0.43357,0.00028,13.30219]
[1776694704179,42.03,75224.0,0.78,-0.43357,0.00028,13.30219]
[1776694704198,42.03,75228.36,0.78,-0.43236,0.00028,13.29606]
[1776694705619,42.02,75228.36,0.78,-0.43235,0.00028,13.29604]
[1776694706129,42.02,75229.36,0.78,-0.43207,0.00028,13.29459]
[1776694707693,42.02,75228.98,0.78,-0.43217,0.00028,13.29511]
[1776694708182,42.02,75241.04,0.78,-0.42883,0.00028,13.27747]
[1776694709174,42.02,75241.04,0.78,-0.42883,0.00028,13.27747]
[1776694709234,42.02,75241.04,0.78,-0.42883,0.00028,13.27747]
[1776694709309,42.01,75244.18,0.78,-0.42796,0.00028,13.2727]
[1776694709912,42.01,75244.18,0.78,-0.42796,0.00028,13.2727]
[1776694710162,42.01,75244.16,0.78,-0.42796,0.00028,13.27269]
[1776694711332,42.01,75244.16,0.78,-0.42796,0.00028,13.27269]
[1776694711381,42.01,75244.67,0.78,-0.42779,0.00028,13.26546]
[1776694712175,42.02,75255.69,0.78,-0.42477,0.00028,13.24841]
[1776694715208,42.04,75260.78,0.78,-0.42339,0.00028,13.2404]
[1776694716146,42.04,75260.78,0.78,-0.42339,0.00028,13.2404]
[1776694716235,42.04,75260.78,0.78,-0.42339,0.00028,13.2404]
[1776694716729,42.05,75261.32,0.78,-0.42327,0.00028,13.2397]
[1776694716817,42.05,75261.32,0.78,-0.42327,0.00028,13.2397]
[1776694717302,42.05,75265.53,0.78,-0.42211,0.00028,13.23282]
[1776694717826,42.05,75265.53,0.78,-0.42211,0.00028,13.23282]
[1776694717910,42.05,75265.53,0.78,-0.42211,0.00028,13.23282]
[1776694718228,42.05,75265.53,0.78,-0.42211,0.00028,13.23282]
[1776694718341,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694718381,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694718521,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694718569,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694718734,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694719212,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694719292,42.05,75277.49,0.78,-0.41882,0.00027,13.21255]
[1776694719274,42.04,75287.91,0.78,-0.41594,0.00027,13.1941]
[1776694721235,42.04,75290.11,0.78,-0.41533,0.00027,13.1901]
[1776694724256,42.04,75280.65,0.78,-0.41792,0.00027,13.20688]
[1776694725263,42.03,75283.9,0.78,-0.41703,0.00027,13.20114]
[1776694728128,42.03,75286.52,0.78,-0.4163,0.00027,13.19643]
[1776694728288,42.03,75287.03,0.78,-0.41616,0.00027,13.19549]
[1776694728524,42.03,75287.03,0.78,-0.41616,0.00027,13.19549]
[1776694728583,42.03,75287.03,0.78,-0.41616,0.00027,13.19549]
[1776694729347,42.03,75287.03,0.78,-0.41616,0.00027,13.19549]
[1776694730114,42.03,75286.39,0.78,-0.41633,0.00027,13.19661]
[1776694730299,42.02,75284.85,0.78,-0.41675,0.00027,13.19933]
[1776694735339,42.01,75281.66,0.78,-0.41761,0.00027,13.20483]
[1776694737357,42.01,75277.13,0.78,-0.41885,0.00027,13.21269]
[1776694739366,42.01,75256.99,0.78,-0.42439,0.00028,13.24623]
[1776694740331,42.01,75256.99,0.78,-0.42439,0.00028,13.24623]
[1776694740373,42.03,75251.58,0.78,-0.42592,0.00028,13.25502]
[1776694743935,42.03,75248.96,0.78,-0.42664,0.00028,13.25911]
[1776694744155,42.03,75249.62,0.78,-0.42646,0.00028,13.2581]
[1776694744910,42.03,75249.62,0.78,-0.42646,0.00028,13.2581]
[1776694745235,42.03,75271.26,0.78,-0.4205,0.00028,13.22302]
[1776694745407,42.03,75271.26,0.78,-0.4205,0.00028,13.22302]
[1776694745897,42.03,75288.31,0.78,-0.41582,0.00027,13.19329]
[1776694746721,42.03,75288.31,0.78,-0.41582,0.00027,13.19329]
[1776694747313,42.03,75290.03,0.78,-0.41534,0.00027,13.19015]
[1776694748508,42.03,75290.71,0.78,-0.41515,0.00027,13.1889]
[1776694748541,42.03,75290.71,0.78,-0.41515,0.00027,13.1889]
[1776694750601,42.03,75281.56,0.78,-0.41766,0.00027,13.20519]
[1776694754877,42.02,75279.87,0.78,-0.41811,0.00027,13.20808]
[1776694754923,42.02,75279.87,0.78,-0.41811,0.00027,13.20808]
[1776694756186,42.02,75278.78,0.78,-0.41841,0.00027,13.20992]
[1776694756347,42.02,75274.65,0.78,-0.41954,0.00028,13.21705]
[1776694756521,42.02,75274.65,0.78,-0.41954,0.00028,13.21705]
[1776694756986,42.02,75274.65,0.78,-0.41954,0.00028,13.21705]
[1776694757027,42.02,75274.65,0.78,-0.41954,0.00028,13.21705]
[1776694757386,42.02,75261.96,0.78,-0.42303,0.00028,13.23827]
[1776694757751,42.02,75261.96,0.78,-0.42303,0.00028,13.23827]
[1776694758111,42.02,75261.96,0.78,-0.42303,0.00028,13.23827]
[1776694758202,42.02,75257.55,0.78,-0.42425,0.00028,13.24541]
[1776694758531,42.02,75257.55,0.78,-0.42425,0.00028,13.24541]
[1776694759346,42.02,75255.68,0.78,-0.42476,0.00028,13.24839]
[1776694763156,42.01,75251.09,0.78,-0.42602,0.00028,13.25561]
[1776694764216,42.01,75251.09,0.78,-0.42602,0.00028,13.25561]
[1776694764367,42.01,75251.09,0.78,-0.42602,0.00028,13.25561]
[1776694764676,42.01,75249.37,0.78,-0.4265,0.00028,13.25828]
[1776694764783,42.01,75249.37,0.78,-0.4265,0.00028,13.25828]
[1776694765103,42.01,75249.37,0.78,-0.4265,0.00028,13.25828]
[1776694765165,42.01,75249.37,0.78,-0.4265,0.00028,13.25828]
[1776694765257,42.01,75249.37,0.78,-0.4265,0.00028,13.25828]
[1776694765286,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694765496,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694765515,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694765652,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694766129,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694766138,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694766255,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694766340,42.01,75243.61,0.78,-0.42809,0.00028,13.26711]
[1776694766392,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694766507,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694766602,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694766623,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694766635,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694766851,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694767045,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694767093,42.01,75243.91,0.78,-0.428,0.00028,13.26663]
[1776694767150,42.01,75253.99,0.78,-0.42522,0.00028,13.25101]
[1776694768224,42.01,75253.99,0.78,-0.42522,0.00028,13.25101]
[1776694768280,42.01,75253.99,0.78,-0.42522,0.00028,13.25101]
[1776694768385,42.01,75264.66,0.78,-0.42228,0.00028,13.23374]
[1776694768580,42.01,75264.66,0.78,-0.42228,0.00028,13.23374]
[1776694768667,42.01,75264.66,0.78,-0.42228,0.00028,13.23374]
[1776694768753,42.01,75264.66,0.78,-0.42228,0.00028,13.23374]
[1776694769089,42.01,75276.57,0.78,-0.419,0.00027,13.21363]
[1776694770155,42.01,75276.57,0.78,-0.419,0.00027,13.21363]
[1776694770335,42.01,75276.57,0.78,-0.419,0.00027,13.21363]
[1776694770347,42.0,75280.69,0.78,-0.41786,0.00027,13.20644]
[1776694770745,42.0,75271.51,0.78,-0.42038,0.00028,13.22226]
[1776694774221,42.01,75267.11,0.78,-0.42156,0.00028,13.22321]
[1776694774495,42.01,75267.11,0.78,-0.42156,0.00028,13.22321]
[1776694774566,42.01,75267.11,0.78,-0.42156,0.00028,13.22321]
[1776694774967,42.01,75267.11,0.78,-0.42156,0.00028,13.22321]
[1776694775003,42.01,75267.11,0.78,-0.42156,0.00028,13.22321]
[1776694775279,42.01,75262.03,0.78,-0.42296,0.00028,13.23159]
[1776694776061,42.01,75262.03,0.78,-0.42296,0.00028,13.23159]
[1776694776132,42.01,75262.03,0.78,-0.42296,0.00028,13.23159]
[1776694776391,42.01,75262.03,0.78,-0.42296,0.00028,13.23159]
[1776694776432,42.01,75262.03,0.78,-0.42296,0.00028,13.23159]
[1776694776416,42.01,75256.78,0.78,-0.42442,0.00028,13.24012]
[1776694777172,42.01,75256.78,0.78,-0.42442,0.00028,13.24012]
[1776694777212,42.01,75256.78,0.78,-0.42442,0.00028,13.24012]
[1776694777273,41.98,75245.9,0.78,-0.42738,0.00028,13.25689]
[1776694778688,41.98,75245.9,0.78,-0.42738,0.00028,13.25689]
[1776694778902,41.98,75245.9,0.78,-0.42738,0.00028,13.25689]
[1776694778989,41.98,75245.9,0.78,-0.42738,0.00028,13.25689]
[1776694779421,41.98,75245.9,0.78,-0.42738,0.00028,13.25689]
[1776694779192,41.98,75244.29,0.78,-0.42782,0.00028,13.25933]
[1776694779470,41.98,75244.29,0.78,-0.42782,0.00028,13.25933]
[1776694780415,41.98,75250.33,0.78,-0.42615,0.00028,13.25]
[1776694780736,41.98,75250.33,0.78,-0.42615,0.00028,13.25]
[1776694780756,41.98,75250.33,0.78,-0.42615,0.00028,13.25]
[1776694780797,41.98,75252.99,0.78,-0.42542,0.00028,13.24584]
[1776694782726,41.98,75252.9,0.78,-0.42544,0.00028,13.24599]
[1776694782779,41.98,75254.38,0.78,-0.42504,0.00028,13.24367]
[1776694786065,41.99,75251.19,0.78,-0.42593,0.00028,13.24875]
[1776694790810,41.99,75256.51,0.78,-0.42446,0.00028,13.24036]
[1776694795384,41.99,75253.55,0.78,-0.42528,0.00028,13.2451]
[1776694795452,41.99,75243.39,0.78,-0.42809,0.00028,13.26082]
[1776694795809,41.99,75243.39,0.78,-0.42809,0.00028,13.26082]
[1776694795824,41.99,75243.39,0.78,-0.42809,0.00028,13.26082]
[1776694795907,41.99,75236.33,0.78,-0.43004,0.00028,13.27134]
[1776694796543,41.99,75236.33,0.78,-0.43004,0.00028,13.27134]
[1776694796668,41.99,75236.33,0.78,-0.43004,0.00028,13.27134]
[1776694796700,41.99,75236.33,0.78,-0.43004,0.00028,13.27134]
[1776694796987,41.99,75236.33,0.78,-0.43004,0.00028,13.27134]
[1776694797210,41.99,75236.33,0.78,-0.43004,0.00028,13.27134]
[1776694797252,41.98,75248.9,0.78,-0.42655,0.00028,13.25229]
[1776694797505,41.98,75248.9,0.78,-0.42655,0.00028,13.25229]
[1776694798389,41.98,75248.9,0.78,-0.42655,0.00028,13.25229]
[1776694798541,41.98,75282.65,0.78,-0.41725,0.00028,13.19624]
[1776694798975,41.98,75282.65,0.78,-0.41725,0.00028,13.19624]
[1776694799091,41.98,75282.65,0.78,-0.41725,0.00028,13.19624]
[1776694799327,41.98,75293.19,0.78,-0.41435,0.00027,13.17728]
[1776694800145,41.98,75293.19,0.78,-0.41435,0.00027,13.17728]
[1776694800277,41.98,75293.19,0.78,-0.41435,0.00027,13.17728]
[1776694800334,41.98,75293.19,0.78,-0.41435,0.00027,13.17728]
[1776694800397,41.98,75295.89,0.78,-0.41361,0.00027,13.17228]
[1776694801165,41.98,75295.89,0.78,-0.41361,0.00027,13.17228]
[1776694801254,41.98,75295.89,0.78,-0.41361,0.00027,13.17228]
[1776694801308,41.98,75295.89,0.78,-0.41361,0.00027,13.17228]
[1776694801369,41.98,75295.89,0.78,-0.41361,0.00027,13.17228]
[1776694801395,41.98,75295.89,0.78,-0.41361,0.00027,13.17228]
[1776694801433,41.98,75306.92,0.78,-0.41058,0.00027,13.15144]
[1776694802414,41.98,75301.62,0.78,-0.41203,0.00027,13.16152]
[1776694802535,41.98,75301.62,0.78,-0.41203,0.00027,13.16152]
[1776694802890,41.98,75301.62,0.78,-0.41203,0.00027,13.16152]
[1776694802995,41.98,75293.49,0.78,-0.41426,0.00027,13.17665]
[1776694804898,41.98,75291.92,0.78,-0.41469,0.00027,13.1795]
[1776694805509,41.98,75291.92,0.78,-0.41469,0.00027,13.1795]
[1776694805566,41.98,75291.92,0.78,-0.41469,0.00027,13.1795]
[1776694805977,41.98,75291.92,0.78,-0.41469,0.00027,13.1795]
[1776694806112,41.98,75291.92,0.78,-0.41469,0.00027,13.1795]
[1776694806453,41.98,75291.92,0.78,-0.41469,0.00027,13.1795]
[1776694806377,41.97,75306.36,0.78,-0.41072,0.00027,13.15244]
[1776694807235,41.97,75306.36,0.78,-0.41072,0.00027,13.15244]
[1776694807357,41.97,75312.37,0.78,-0.40907,0.00027,13.1408]
[1776694808350,41.97,75323.23,0.78,-0.40611,0.00027,13.11922]
[1776694809072,41.97,75323.23,0.78,-0.40611,0.00027,13.11922]
[1776694809401,41.97,75323.23,0.78,-0.40611,0.00027,13.11922]
[1776694809373,41.97,75326.25,0.78,-0.40528,0.00027,13.1131]
[1776694809686,41.97,75326.25,0.78,-0.40528,0.00027,13.1131]
[1776694809842,41.97,75326.25,0.78,-0.40528,0.00027,13.1131]
[1776694809909,41.97,75326.25,0.78,-0.40528,0.00027,13.1131]
[1776694810041,41.97,75326.25,0.78,-0.40528,0.00027,13.1131]
[1776694810387,41.97,75346.33,0.78,-0.39981,0.00027,13.07091]
[1776694811412,41.98,75369.21,0.78,-0.39361,0.00027,13.01988]
[1776694812450,41.98,75367.97,0.78,-0.39394,0.00027,13.02273]
[1776694812507,41.98,75367.97,0.78,-0.39394,0.00027,13.02273]
[1776694812702,41.98,75367.97,0.78,-0.39394,0.00027,13.02273]
[1776694812989,41.98,75367.97,0.78,-0.39394,0.00027,13.02273]
[1776694813105,41.98,75367.97,0.78,-0.39394,0.00027,13.02273]
[1776694813458,41.98,75374.72,0.78,-0.39212,0.00027,13.00712]
[1776694813742,41.98,75374.72,0.78,-0.39212,0.00027,13.00712]
[1776694813989,41.98,75374.72,0.78,-0.39212,0.00027,13.00712]
[1776694814192,41.98,75374.72,0.78,-0.39212,0.00027,13.00712]
[1776694814294,41.98,75375.33,0.78,-0.39195,0.00027,13.0057]
[1776694815105,41.98,75375.33,0.78,-0.39195,0.00027,13.0057]
[1776694815166,41.98,75375.33,0.78,-0.39195,0.00027,13.0057]
[1776694815205,41.98,75368.88,0.78,-0.3937,0.00027,13.02066]
[1776694816024,41.98,75368.88,0.78,-0.3937,0.00027,13.02066]
[1776694816170,41.98,75368.88,0.78,-0.3937,0.00027,13.02066]
[1776694816459,41.98,75364.3,0.78,-0.39494,0.00027,13.03114]
[1776694816941,41.98,75364.3,0.78,-0.39494,0.00027,13.03114]
[1776694817432,41.98,75370.84,0.78,-0.39317,0.00027,13.01617]
[1776694818419,41.98,75380.95,0.78,-0.39044,0.00027,12.99251]
[1776694819345,41.98,75381.47,0.78,-0.3903,0.00027,12.9913]
[1776694821158,41.98,75384.83,0.78,-0.3894,0.00027,12.98333]
[1776694822335,41.98,75384.83,0.78,-0.3894,0.00027,12.98333]
[1776694822437,41.98,75384.83,0.78,-0.3894,0.00027,12.98333]
[1776694823029,41.98,75386.71,0.78,-0.38889,0.00027,12.97884]
[1776694823875,41.98,75386.71,0.78,-0.38889,0.00027,12.97884]
[1776694823967,41.98,75386.71,0.78,-0.38889,0.00027,12.97884]
[1776694824082,41.98,75388.87,0.78,-0.38831,0.00027,12.97364]
[1776694824969,41.98,75388.87,0.78,-0.38831,0.00027,12.97364]
[1776694825235,41.98,75388.87,0.83,-0.38831,0.00027,12.97364]
[1776694825245,41.98,75388.87,0.83,-0.38831,0.00027,12.97364]
[1776694825257,41.98,75388.87,0.83,-0.38831,0.00027,12.97364]
[1776694825325,41.98,75388.87,0.83,-0.38831,0.00027,12.97364]
[1776694825403,41.98,75395.9,0.83,-0.38642,0.00027,12.95651]
[1776694826205,41.98,75395.9,0.83,-0.38642,0.00027,12.95651]
[1776694826318,41.98,75395.9,0.83,-0.38642,0.00027,12.95651]
[1776694826345,41.98,75412.8,0.83,-0.38188,0.00027,12.91412]
[1776694826682,41.98,75412.8,0.83,-0.38188,0.00027,12.91412]
[1776694826760,41.98,75412.8,0.83,-0.38188,0.00027,12.91412]
[1776694827439,41.98,75412.8,0.83,-0.38188,0.00027,12.91412]
[1776694827505,41.99,75422.95,0.83,-0.37916,0.00027,12.88791]
[1776694828471,41.99,75425.13,0.83,-0.37858,0.00027,12.88223]
[1776694828814,41.99,75425.13,0.83,-0.37858,0.00027,12.88223]
[1776694828826,41.99,75425.13,0.83,-0.37858,0.00027,12.88223]
[1776694828959,41.99,75425.13,0.83,-0.37858,0.00027,12.88223]
[1776694829118,41.99,75425.13,0.83,-0.37858,0.00027,12.88223]
[1776694829420,41.99,75425.13,0.83,-0.37858,0.00027,12.88223]
[1776694829451,41.99,75447.1,0.83,-0.37272,0.00027,12.82306]
[1776694829690,41.99,75447.1,0.83,-0.37272,0.00027,12.82306]
[1776694830013,41.99,75447.1,0.83,-0.37272,0.00027,12.82306]
[1776694830209,41.99,75447.1,0.83,-0.37272,0.00027,12.82306]
[1776694830239,41.99,75447.1,0.83,-0.37272,0.00027,12.82306]
[1776694830403,41.99,75447.1,0.83,-0.37272,0.00027,12.82306]
[1776694830444,41.99,75477.6,0.83,-0.36464,0.00026,12.73639]
[1776694830614,41.99,75477.6,0.83,-0.36464,0.00026,12.73639]
[1776694831308,41.99,75477.6,0.83,-0.36464,0.00026,12.73639]
[1776694831383,41.99,75510.62,0.83,-0.3559,0.00026,12.62995]
[1776694831638,41.99,75510.62,0.83,-0.3559,0.00026,12.62995]
[1776694832001,41.99,75510.62,0.83,-0.3559,0.00026,12.62995]
[1776694832163,41.99,75510.62,0.83,-0.3559,0.00026,12.62995]
[1776694832519,41.99,75538.49,0.83,-0.34864,0.00026,12.54129]
[1776694832838,41.99,75538.49,0.83,-0.34864,0.00026,12.54129]
[1776694833127,41.99,75538.49,0.83,-0.34864,0.00026,12.54129]
[1776694833160,41.99,75538.49,0.83,-0.34864,0.00026,12.54129]
[1776694833372,41.99,75538.49,0.83,-0.34864,0.00026,12.54129]
[1776694833554,41.99,75544.04,0.83,-0.3472,0.00026,12.52312]
[1776694833651,41.99,75544.04,0.83,-0.3472,0.00026,12.52312]
[1776694833890,41.99,75544.04,0.83,-0.3472,0.00026,12.52312]
[1776694834042,41.99,75544.04,0.83,-0.3472,0.00026,12.52312]
[1776694834222,41.99,75544.04,0.83,-0.3472,0.00026,12.52312]
[1776694834311,41.99,75544.04,0.83,-0.3472,0.00026,12.52312]
[1776694834598,42.01,75562.16,0.83,-0.34256,0.00026,12.46329]
[1776694834996,42.01,75562.16,0.83,-0.34256,0.00026,12.46329]
[1776694835295,42.01,75562.16,0.83,-0.34256,0.00026,12.46329]
[1776694835350,42.01,75562.16,0.83,-0.34256,0.00026,12.46329]
[1776694835382,42.01,75565.3,0.83,-0.34175,0.00026,12.45264]
[1776694835592,42.01,75565.3,0.83,-0.34175,0.00026,12.45264]
[1776694836214,42.01,75565.3,0.83,-0.34176,0.00026,12.4528]
[1776694837094,42.01,75565.3,0.83,-0.34176,0.00026,12.4528]
[1776694837438,42.01,75565.3,0.83,-0.34176,0.00026,12.4528]
[1776694837450,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694837611,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694837859,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694838120,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694838128,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694838150,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694838336,42.03,75569.98,0.83,-0.34062,0.00026,12.43764]
[1776694838348,42.03,75564.79,0.83,-0.34195,0.00026,12.45532]
[1776694838809,42.03,75564.79,0.83,-0.34195,0.00026,12.45532]
[1776694838974,42.03,75564.79,0.83,-0.34195,0.00026,12.45532]
[1776694839066,42.03,75564.79,0.83,-0.34195,0.00026,12.45532]
[1776694839341,42.03,75564.79,0.83,-0.34195,0.00026,12.45532]
[1776694839367,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694839630,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694839644,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694839909,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694840124,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694840340,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694840527,42.03,75543.21,0.83,-0.34755,0.00026,12.52758]
[1776694840473,42.05,75520.42,0.83,-0.35354,0.00026,12.6018]
[1776694840856,42.05,75520.42,0.83,-0.35354,0.00026,12.6018]
[1776694841449,42.05,75505.17,0.83,-0.35753,0.00026,12.64929]
[1776694841978,42.05,75505.17,0.83,-0.35753,0.00026,12.64929]
[1776694842236,42.07,75505.17,0.83,-0.35759,0.00026,12.65]
[1776694842794,42.07,75505.17,0.83,-0.35759,0.00026,12.65]
[1776694842867,42.07,75505.17,0.83,-0.35759,0.00026,12.65]
[1776694842950,42.07,75505.17,0.83,-0.35759,0.00026,12.65]
[1776694842957,42.07,75505.17,0.83,-0.35759,0.00026,12.65]
[1776694843382,42.07,75492.58,0.83,-0.36089,0.00026,12.68822]
[1776694843618,42.07,75492.58,0.83,-0.36089,0.00026,12.68822]
[1776694843651,42.07,75492.58,0.83,-0.36089,0.00026,12.68822]
[1776694845138,42.07,75492.58,0.83,-0.36089,0.00026,12.68822]
[1776694845365,42.07,75487.09,0.83,-0.36233,0.00026,12.70463]
[1776694845646,42.07,75487.09,0.83,-0.36233,0.00026,12.70463]
[1776694845700,42.07,75487.09,0.83,-0.36233,0.00026,12.70463]
[1776694846275,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694846703,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694846857,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847017,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847161,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847215,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847302,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847445,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847449,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847555,42.07,75487.09,0.83,-0.36233,0.00026,12.70465]
[1776694847547,42.07,75515.97,0.83,-0.35477,0.00026,12.61656]
[1776694847794,42.07,75515.97,0.83,-0.35477,0.00026,12.61656]
[1776694847970,42.07,75515.97,0.83,-0.35477,0.00026,12.61656]
[1776694848211,42.07,75515.97,0.83,-0.35477,0.00026,12.61656]
[1776694848230,42.07,75515.97,0.83,-0.35477,0.00026,12.61656]
[1776694848324,42.07,75515.97,0.83,-0.35477,0.00026,12.61656]
[1776694848515,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694848776,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694848877,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694848981,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694849347,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694849364,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694849409,42.07,75511.59,0.83,-0.35591,0.00026,12.63022]
[1776694849511,42.08,75506.79,0.83,-0.3572,0.00026,12.64546]
[1776694850383,42.08,75506.79,0.83,-0.3572,0.00026,12.64546]
[1776694850462,42.08,75506.79,0.83,-0.3572,0.00026,12.64546]
[1776694850439,42.08,75504.14,0.83,-0.35789,0.00026,12.65363]
[1776694850600,42.08,75504.14,0.83,-0.35789,0.00026,12.65363]
[1776694850692,42.08,75504.14,0.83,-0.35789,0.00026,12.65363]
[1776694850761,42.08,75504.14,0.83,-0.35789,0.00026,12.65363]
[1776694851387,42.08,75504.14,0.83,-0.35789,0.00026,12.65363]
[1776694851486,42.08,75504.14,0.83,-0.35789,0.00026,12.65363]
[1776694851432,42.09,75487.56,0.83,-0.36226,0.00026,12.70384]
[1776694851851,42.09,75487.56,0.83,-0.36226,0.00026,12.70384]
[1776694851919,42.09,75487.56,0.83,-0.36226,0.00026,12.70384]
[1776694851968,42.09,75487.56,0.83,-0.36226,0.00026,12.70384]
[1776694851986,42.09,75487.56,0.83,-0.36226,0.00026,12.70384]
[1776694852056,42.09,75487.56,0.83,-0.36226,0.00026,12.70384]
[1776694852868,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694852882,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853153,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853175,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853247,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853258,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853261,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853513,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853528,42.09,75487.15,0.83,-0.36237,0.00026,12.70506]
[1776694853387,42.09,75485.85,0.83,-0.36271,0.00026,12.70897]
[1776694853606,42.09,75485.85,0.83,-0.36271,0.00026,12.70897]
[1776694854288,42.09,75485.85,0.83,-0.36271,0.00026,12.70897]
[1776694854349,42.09,75490.93,0.83,-0.36138,0.00026,12.69387]
[1776694855357,42.1,75486.7,0.83,-0.36251,0.00026,12.70667]
[1776694856231,42.1,75486.7,0.83,-0.36251,0.00026,12.70667]
[1776694856677,42.1,75486.31,0.83,-0.36261,0.00026,12.70784]
[1776694857362,42.1,75486.31,0.83,-0.36261,0.00026,12.70784]
[1776694857415,42.1,75486.31,0.83,-0.36261,0.00026,12.70784]
[1776694857503,42.1,75493.84,0.83,-0.36063,0.00026,12.68537]
[1776694858054,42.1,75493.84,0.83,-0.36063,0.00026,12.68537]
[1776694859205,42.1,75493.84,0.83,-0.36063,0.00026,12.68529]
[1776694859591,42.1,75497.83,0.83,-0.35958,0.00026,12.67326]
[1776694859787,42.1,75497.83,0.83,-0.35958,0.00026,12.67326]
[1776694860374,42.1,75497.83,0.83,-0.35958,0.00026,12.67326]
[1776694860440,42.1,75497.83,0.83,-0.35958,0.00026,12.67326]
[1776694860499,42.11,75488.44,0.83,-0.36208,0.00026,12.70189]
[1776694861074,42.11,75488.44,0.83,-0.36208,0.00026,12.70189]
[1776694861164,42.11,75488.44,0.83,-0.36208,0.00026,12.70189]
[1776694861718,42.11,75491.68,0.83,-0.36123,0.00026,12.69225]
[1776694862680,42.11,75491.68,0.83,-0.36123,0.00026,12.69225]
[1776694862798,42.11,75491.68,0.83,-0.36123,0.00026,12.69225]
[1776694862874,42.11,75491.68,0.83,-0.36123,0.00026,12.69225]
[1776694863419,42.11,75494.13,0.83,-0.36059,0.00026,12.68493]
[1776694863750,42.11,75494.13,0.83,-0.36059,0.00026,12.68493]
[1776694863779,42.11,75494.13,0.83,-0.36059,0.00026,12.68493]
[1776694863878,42.11,75494.13,0.83,-0.36059,0.00026,12.68493]
[1776694864203,42.11,75494.13,0.83,-0.36059,0.00026,12.68493]
[1776694864422,42.11,75501.35,0.83,-0.35869,0.00026,12.66299]
[1776694865124,42.11,75501.35,0.83,-0.35869,0.00026,12.66299]
[1776694865137,42.11,75501.35,0.83,-0.35869,0.00026,12.66299]
[1776694865582,42.11,75501.35,0.83,-0.35869,0.00026,12.66299]
[1776694865427,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694865629,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694865696,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694865726,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694865907,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866033,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866121,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866217,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866292,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866427,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866488,42.1,75514.66,0.83,-0.3552,0.00026,12.62176]
[1776694866490,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694866862,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694866899,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694867254,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694867349,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694867434,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694867531,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694867570,42.1,75510.69,0.83,-0.35623,0.00026,12.63409]
[1776694867602,42.1,75510.31,0.83,-0.35634,0.00026,12.63535]
[1776694867903,42.1,75510.31,0.83,-0.35634,0.00026,12.63535]
[1776694867960,42.1,75510.31,0.83,-0.35634,0.00026,12.63535]
[1776694867975,42.1,75510.31,0.83,-0.35634,0.00026,12.63535]
[1776694868558,42.1,75510.31,0.83,-0.35634,0.00026,12.63535]
[1776694868460,42.1,75495.38,0.83,-0.36025,0.00026,12.68093]
[1776694868732,42.1,75495.38,0.83,-0.36025,0.00026,12.68093]
[1776694869457,42.1,75495.38,0.83,-0.36025,0.00026,12.68098]
[1776694869883,42.1,75495.38,0.83,-0.36025,0.00026,12.68098]
[1776694869903,42.1,75495.38,0.83,-0.36025,0.00026,12.68098]
[1776694870579,42.1,75495.38,0.83,-0.36025,0.00026,12.68098]
[1776694870466,42.1,75491.31,0.83,-0.36132,0.00026,12.69321]
[1776694871250,42.1,75491.31,0.83,-0.36132,0.00026,12.69321]
[1776694871477,42.1,75491.31,0.83,-0.36132,0.00026,12.69321]
[1776694871552,42.1,75491.31,0.83,-0.36132,0.00026,12.69321]
[1776694871596,42.1,75482.18,0.83,-0.36372,0.00026,12.72028]
[1776694871674,42.1,75482.18,0.83,-0.36372,0.00026,12.72028]
[1776694871802,42.1,75482.18,0.83,-0.36372,0.00026,12.72028]
[1776694872138,42.1,75482.18,0.83,-0.36372,0.00026,12.72028]
[1776694872496,42.1,75482.18,0.83,-0.36372,0.00026,12.72028]
[1776694872600,42.11,75485.39,0.83,-0.36288,0.00026,12.71085]
[1776694872720,42.11,75485.39,0.83,-0.36288,0.00026,12.71085]
[1776694872862,42.11,75485.39,0.83,-0.36288,0.00026,12.71085]
[1776694873493,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694873680,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694873714,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694873838,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694874053,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694874109,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694874197,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694874278,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694874352,42.11,75485.39,0.83,-0.36288,0.00026,12.71086]
[1776694874515,42.11,75490.25,0.83,-0.3616,0.00026,12.69642]
[1776694874977,42.11,75490.25,0.83,-0.3616,0.00026,12.69642]
[1776694875043,42.11,75490.25,0.83,-0.3616,0.00026,12.69642]
[1776694875205,42.11,75490.25,0.83,-0.3616,0.00026,12.69642]
[1776694875313,42.11,75490.25,0.83,-0.3616,0.00026,12.69642]
[1776694875536,42.11,75490.25,0.83,-0.3616,0.00026,12.69642]
[1776694875544,42.11,75511.03,0.83,-0.35616,0.00026,12.63325]
[1776694876039,42.11,75511.03,0.83,-0.35616,0.00026,12.63325]
[1776694876212,42.11,75511.03,0.83,-0.35616,0.00026,12.63325]
[1776694876514,42.11,75531.3,0.83,-0.35088,0.00026,12.56937]
[1776694877583,42.11,75531.3,0.83,-0.35088,0.00026,12.56937]
[1776694877573,42.11,75549.64,0.83,-0.34613,0.00026,12.50967]
[1776694877719,42.11,75549.64,0.83,-0.34613,0.00026,12.50967]
[1776694878337,42.11,75549.64,0.83,-0.34613,0.00026,12.50967]
[1776694878390,42.11,75549.64,0.83,-0.34613,0.00026,12.50967]
[1776694878528,42.1,75554.55,0.83,-0.34486,0.00026,12.49339]
[1776694879176,42.1,75554.55,0.83,-0.34486,0.00026,12.49339]
[1776694879264,42.1,75554.55,0.83,-0.34486,0.00026,12.49339]
[1776694879532,42.1,75554.55,0.83,-0.34486,0.00026,12.49339]
[1776694879595,42.1,75554.55,0.83,-0.34486,0.00026,12.49339]
[1776694879533,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694879689,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694879895,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694879952,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694880189,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694880297,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694880584,42.11,75557.54,0.83,-0.34409,0.00026,12.48343]
[1776694880535,42.11,75559.47,0.83,-0.34359,0.00026,12.47697]
[1776694880903,42.11,75559.47,0.83,-0.34359,0.00026,12.47697]
[1776694880981,42.11,75559.47,0.83,-0.34359,0.00026,12.47697]
[1776694880997,42.11,75559.47,0.83,-0.34359,0.00026,12.47697]
[1776694881331,42.11,75559.47,0.83,-0.34359,0.00026,12.47697]
[1776694881573,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694881715,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694881776,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694882266,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694882438,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694882602,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694882616,42.11,75549.62,0.83,-0.34616,0.00026,12.51012]
[1776694882553,42.11,75554.91,0.83,-0.3448,0.00026,12.49259]
[1776694882654,42.11,75554.91,0.83,-0.3448,0.00026,12.49259]
[1776694882686,42.11,75554.91,0.83,-0.3448,0.00026,12.49259]
[1776694882986,42.11,75554.91,0.83,-0.3448,0.00026,12.49259]
[1776694883143,42.11,75554.91,0.83,-0.3448,0.00026,12.49259]
[1776694883197,42.11,75554.91,0.83,-0.3448,0.00026,12.49259]
[1776694883560,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694883751,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694883794,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694884376,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694884450,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694884466,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694884483,42.11,75552.52,0.83,-0.34542,0.00026,12.50055]
[1776694884573,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694884649,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694884728,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694884735,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694884819,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694885182,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694885378,42.11,75553.28,0.83,-0.34522,0.00026,12.49803]
[1776694885574,42.12,75550.04,0.83,-0.34606,0.00026,12.50879]
[1776694886579,42.12,75550.04,0.83,-0.34606,0.00026,12.50879]
[1776694886668,42.12,75549.65,0.83,-0.34616,0.00026,12.51008]
[1776694887413,42.12,75549.65,0.83,-0.34616,0.00026,12.51008]
[1776694887577,42.12,75549.65,0.83,-0.34616,0.00026,12.51008]
[1776694887624,42.12,75562.05,0.83,-0.34296,0.00026,12.46875]
[1776694887660,42.12,75562.05,0.83,-0.34296,0.00026,12.46875]
[1776694887819,42.12,75562.05,0.83,-0.34296,0.00026,12.46875]
[1776694888575,42.12,75562.05,0.83,-0.34296,0.00026,12.46875]
[1776694888630,42.12,75562.05,0.83,-0.34296,0.00026,12.46875]
[1776694889274,42.11,75562.05,0.83,-0.34296,0.00026,12.46873]
[1776694889631,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694889738,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890000,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890031,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890171,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890249,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890424,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890539,42.12,75566.28,0.83,-0.34189,0.00026,12.45469]
[1776694890617,42.12,75560.56,0.83,-0.34336,0.00026,12.47397]
[1776694890753,42.12,75560.56,0.83,-0.34336,0.00026,12.47397]
[1776694891278,42.12,75560.56,0.83,-0.34336,0.00026,12.47397]
[1776694891629,42.12,75560.56,0.83,-0.34336,0.00026,12.47397]
[1776694891625,42.12,75546.63,0.83,-0.34689,0.00026,12.5135]
[1776694892280,42.12,75546.63,0.83,-0.34689,0.00026,12.5135]
[1776694892631,42.12,75541.39,0.83,-0.34825,0.00026,12.53064]
[1776694893991,42.12,75542.75,0.83,-0.3479,0.00026,12.52622]
[1776694894646,42.12,75541.05,0.83,-0.34834,0.00026,12.53178]
[1776694894695,42.12,75541.05,0.83,-0.34834,0.00026,12.53178]
[1776694894819,42.12,75541.05,0.83,-0.34834,0.00026,12.53178]
[1776694894839,42.12,75541.05,0.83,-0.34834,0.00026,12.53178]
[1776694895655,42.12,75541.54,0.83,-0.34821,0.00026,12.53017]
[1776694896152,42.12,75541.54,0.83,-0.34821,0.00026,12.53017]
[1776694896161,42.12,75541.54,0.83,-0.34821,0.00026,12.53017]
[1776694896190,42.12,75541.54,0.83,-0.34821,0.00026,12.53017]
[1776694896294,42.12,75541.54,0.83,-0.34821,0.00026,12.53017]
[1776694896665,42.12,75548.0,0.83,-0.34654,0.00026,12.50901]
[1776694896839,42.12,75548.0,0.83,-0.34654,0.00026,12.50901]
[1776694896865,42.12,75548.0,0.83,-0.34654,0.00026,12.50901]
[1776694897475,42.12,75548.0,0.83,-0.34654,0.00026,12.50901]
[1776694897666,42.12,75541.85,0.83,-0.34813,0.00026,12.52919]
[1776694897820,42.12,75541.85,0.83,-0.34813,0.00026,12.52919]
[1776694897971,42.12,75541.85,0.83,-0.34813,0.00026,12.52919]
[1776694898062,42.12,75541.85,0.83,-0.34813,0.00026,12.52919]
[1776694898300,42.12,75541.85,0.83,-0.34813,0.00026,12.52919]
[1776694898430,42.12,75541.85,0.83,-0.34813,0.00026,12.52919]
[1776694898674,42.12,75538.79,0.83,-0.34893,0.00026,12.53914]
[1776694899489,42.12,75538.79,0.83,-0.34893,0.00026,12.53914]
[1776694899681,42.12,75534.43,0.83,-0.35006,0.00026,12.55325]
[1776694900871,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694900917,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694900947,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694901062,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694901391,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694901420,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694901561,42.12,75536.85,0.83,-0.34943,0.00026,12.54545]
[1776694901706,42.12,75536.24,0.83,-0.34959,0.00026,12.54742]
[1776694901874,42.12,75536.24,0.83,-0.34959,0.00026,12.54742]
[1776694901878,42.12,75536.24,0.83,-0.34959,0.00026,12.54742]
[1776694902231,42.12,75536.24,0.83,-0.34959,0.00026,12.54742]
[1776694902729,42.12,75515.69,0.83,-0.35494,0.00026,12.6127]
[1776694903745,42.13,75508.78,0.83,-0.35675,0.00026,12.63423]
[1776694903987,42.13,75508.78,0.83,-0.35675,0.00026,12.63423]
[1776694906538,42.13,75504.33,0.83,-0.35791,0.00026,12.64793]
[1776694906574,42.13,75504.33,0.83,-0.35791,0.00026,12.64793]
[1776694906656,42.13,75504.33,0.83,-0.35791,0.00026,12.64793]
[1776694906758,42.13,75510.66,0.83,-0.35626,0.00026,12.62846]
[1776694906981,42.13,75510.66,0.83,-0.35626,0.00026,12.62846]
[1776694907061,42.13,75510.66,0.83,-0.35626,0.00026,12.62846]
[1776694907742,42.13,75510.66,0.83,-0.35626,0.00026,12.62846]
[1776694908535,42.13,75510.66,0.83,-0.35626,0.00026,12.62846]
[1776694908744,42.13,75510.66,0.83,-0.35626,0.00026,12.62846]
[1776694908767,42.13,75521.86,0.83,-0.35334,0.00026,12.59345]
[1776694909327,42.13,75521.86,0.83,-0.35334,0.00026,12.59345]
[1776694909357,42.13,75521.86,0.83,-0.35334,0.00026,12.59345]
[1776694909776,42.13,75526.04,0.83,-0.35225,0.00026,12.58023]
[1776694910767,42.13,75526.04,0.83,-0.35225,0.00026,12.58023]
[1776694910780,42.13,75526.9,0.83,-0.35203,0.00026,12.5775]
[1776694910871,42.13,75526.9,0.83,-0.35203,0.00026,12.5775]
[1776694910972,42.13,75526.9,0.83,-0.35203,0.00026,12.5775]
[1776694911505,42.13,75526.9,0.83,-0.35203,0.00026,12.5775]
[1776694911788,42.13,75522.29,0.83,-0.35323,0.00026,12.59216]
[1776694911902,42.13,75522.29,0.83,-0.35323,0.00026,12.59216]
[1776694912541,42.13,75522.29,0.83,-0.35323,0.00026,12.59216]
[1776694912791,42.13,75514.74,0.83,-0.3552,0.00026,12.61583]
[1776694913756,42.13,75514.74,0.83,-0.3552,0.00026,12.61583]
[1776694913764,42.13,75508.8,0.83,-0.35675,0.00026,12.63425]
[1776694914248,42.13,75508.8,0.83,-0.35675,0.00026,12.63425]
[1776694914300,42.13,75508.8,0.83,-0.35675,0.00026,12.63425]
[1776694914323,42.13,75511.09,0.83,-0.35615,0.00026,12.62718]
[1776694915476,42.13,75511.09,0.83,-0.35615,0.00026,12.62718]
[1776694915499,42.13,75511.09,0.83,-0.35615,0.00026,12.62718]
[1776694915527,42.13,75511.09,0.83,-0.35615,0.00026,12.62718]
[1776694915722,42.13,75511.09,0.83,-0.35615,0.00026,12.62718]
[1776694915732,42.13,75511.09,0.83,-0.35615,0.00026,12.62718]
[1776694915569,42.13,75516.3,0.83,-0.35479,0.00026,12.61094]
[1776694915836,42.13,75516.3,0.83,-0.35479,0.00026,12.61094]
[1776694916591,42.13,75513.8,0.83,-0.35544,0.00026,12.61873]
[1776694918166,42.13,75513.8,0.83,-0.35544,0.00026,12.61873]
[1776694918489,42.13,75513.8,0.83,-0.35544,0.00026,12.61873]
[1776694918491,42.13,75505.69,0.83,-0.35756,0.00026,12.64379]
[1776694919827,42.13,75505.69,0.83,-0.35756,0.00026,12.64378]
[1776694920519,42.13,75505.69,0.83,-0.35756,0.00026,12.64378]
[1776694920542,42.13,75505.69,0.83,-0.35756,0.00026,12.64378]
[1776694920581,42.13,75505.69,0.83,-0.35756,0.00026,12.64378]
[1776694920641,42.13,75505.69,0.83,-0.35756,0.00026,12.64378]
[1776694920784,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921026,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921047,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921050,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921124,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921525,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921658,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921767,42.13,75507.9,0.83,-0.35698,0.00026,12.637]
[1776694921800,42.13,75503.03,0.83,-0.35826,0.00026,12.65196]
[1776694921845,42.13,75503.03,0.83,-0.35826,0.00026,12.65196]
[1776694922083,42.13,75503.03,0.83,-0.35826,0.00026,12.65196]
[1776694922274,42.13,75503.03,0.83,-0.35826,0.00026,12.65196]
[1776694922792,42.13,75487.92,0.83,-0.36222,0.00026,12.69745]
[1776694923348,42.13,75487.92,0.83,-0.36222,0.00026,12.69745]
[1776694923449,42.13,75487.99,0.83,-0.3622,0.00026,12.69724]
[1776694924021,42.13,75487.99,0.83,-0.3622,0.00026,12.69724]
[1776694924093,42.13,75487.99,0.83,-0.3622,0.00026,12.69724]
[1776694924491,42.13,75487.99,0.83,-0.3622,0.00026,12.69724]
[1776694924717,42.13,75487.99,0.83,-0.3622,0.00026,12.69724]
[1776694924728,42.13,75487.99,0.83,-0.3622,0.00026,12.69724]
[1776694924801,42.13,75485.09,0.83,-0.36297,0.00026,12.70584]
[1776694924922,42.13,75485.09,0.83,-0.36297,0.00026,12.70584]
[1776694925359,42.13,75485.09,0.83,-0.36297,0.00026,12.70584]
[1776694925426,42.13,75485.09,0.83,-0.36297,0.00026,12.70584]
[1776694925434,42.13,75485.09,0.83,-0.36297,0.00026,12.70584]
[1776694925437,42.13,75485.09,0.83,-0.36297,0.00026,12.70584]
[1776694925647,42.13,75490.25,0.83,-0.36161,0.00026,12.69054]
[1776694925867,42.13,75490.25,0.83,-0.36161,0.00026,12.69054]
[1776694925931,42.13,75490.25,0.83,-0.36161,0.00026,12.69054]
[1776694926680,42.13,75490.25,0.83,-0.36161,0.00026,12.69054]
[1776694926717,42.13,75490.25,0.83,-0.36161,0.00026,12.69054]
[1776694928093,42.13,75491.94,0.83,-0.36117,0.00026,12.68549]
[1776694928190,42.13,75491.94,0.83,-0.36117,0.00026,12.68549]
[1776694928356,42.13,75491.94,0.83,-0.36117,0.00026,12.68549]
[1776694928400,42.13,75491.94,0.83,-0.36117,0.00026,12.68549]
[1776694928877,42.13,75489.14,0.83,-0.3619,0.00026,12.69386]
[1776694928921,42.13,75489.14,0.83,-0.3619,0.00026,12.69386]
[1776694929293,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930397,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930455,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930503,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930512,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930524,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930789,42.13,75482.5,0.83,-0.36365,0.00026,12.7135]
[1776694930668,42.13,75479.4,0.83,-0.36447,0.00026,12.72259]
[1776694931368,42.13,75475.0,0.83,-0.36563,0.00026,12.73539]
[1776694932836,42.13,75473.8,0.83,-0.36594,0.00026,12.73886]
[1776694932852,42.13,75473.8,0.83,-0.36594,0.00026,12.73886]
[1776694932890,42.13,75473.8,0.83,-0.36594,0.00026,12.73886]
[1776694932903,42.13,75473.8,0.83,-0.36594,0.00026,12.73886]
[1776694933048,42.13,75477.1,0.83,-0.36507,0.00026,12.7293]
[1776694934042,42.13,75477.1,0.83,-0.36507,0.00026,12.7293]
[1776694934391,42.13,75477.1,0.83,-0.36507,0.00026,12.7293]
[1776694934553,42.13,75477.1,0.83,-0.36507,0.00026,12.7293]
[1776694936011,42.13,75476.05,0.83,-0.36535,0.00026,12.73239]
[1776694936093,42.13,75476.05,0.83,-0.36535,0.00026,12.73239]
[1776694936099,42.13,75476.05,0.83,-0.36535,0.00026,12.73239]
[1776694936211,42.13,75476.05,0.83,-0.36535,0.00026,12.73239]
[1776694936784,42.13,75476.05,0.83,-0.36535,0.00026,12.73239]
[1776694936792,42.13,75482.46,0.83,-0.36366,0.00026,12.71364]
[1776694937240,42.13,75482.46,0.83,-0.36366,0.00026,12.71364]
[1776694937392,42.13,75491.25,0.83,-0.36135,0.00026,12.6876]
[1776694939905,42.13,75491.56,0.83,-0.36127,0.00026,12.68666]
[1776694940628,42.13,75491.56,0.83,-0.36127,0.00026,12.68666]
[1776694940629,42.13,75493.55,0.83,-0.36075,0.00026,12.6807]
[1776694941130,42.13,75493.55,0.83,-0.36075,0.00026,12.6807]
[1776694941872,42.13,75495.93,0.83,-0.36012,0.00026,12.67351]
[1776694941929,42.13,75495.93,0.83,-0.36012,0.00026,12.67351]
[1776694941994,42.13,75495.93,0.83,-0.36012,0.00026,12.67351]
[1776694942313,42.13,75495.93,0.83,-0.36012,0.00026,12.67351]
[1776694942594,42.13,75495.93,0.83,-0.36012,0.00026,12.67351]
[1776694942694,42.13,75503.06,0.83,-0.35825,0.00026,12.65183]
[1776694943332,42.13,75503.06,0.83,-0.35825,0.00026,12.65183]
[1776694943418,42.13,75511.46,0.83,-0.35605,0.00026,12.62601]
[1776694944252,42.13,75511.46,0.83,-0.35605,0.00026,12.62601]
[1776694944335,42.13,75511.46,0.83,-0.35605,0.00026,12.62601]
[1776694944394,42.13,75511.46,0.83,-0.35605,0.00026,12.62601]
[1776694944637,42.13,75514.65,0.83,-0.35522,0.00026,12.61609]
[1776694945163,42.13,75514.65,0.83,-0.35522,0.00026,12.61609]
[1776694945525,42.13,75518.49,0.83,-0.35422,0.00026,12.60407]
[1776694946398,42.13,75518.49,0.83,-0.35422,0.00026,12.60407]
[1776694946666,42.13,75518.49,0.83,-0.35422,0.00026,12.60407]
[1776694946767,42.13,75525.11,0.83,-0.35249,0.00026,12.58316]
[1776694946982,42.13,75525.11,0.83,-0.35249,0.00026,12.58316]
[1776694947077,42.13,75525.11,0.83,-0.35249,0.00026,12.58316]
[1776694947396,42.13,75525.11,0.83,-0.35249,0.00026,12.58316]
[1776694947577,42.13,75525.11,0.83,-0.35249,0.00026,12.58316]
[1776694947679,42.13,75528.16,0.83,-0.3517,0.00026,12.57346]
[1776694948324,42.13,75528.16,0.83,-0.3517,0.00026,12.57346]
[1776694948395,42.13,75528.16,0.83,-0.3517,0.00026,12.57346]
[1776694948507,42.13,75528.16,0.83,-0.3517,0.00026,12.57346]
[1776694948561,42.13,75528.16,0.83,-0.3517,0.00026,12.57346]
[1776694948602,42.13,75542.56,0.83,-0.34796,0.00026,12.52702]
[1776694949511,42.13,75542.56,0.83,-0.34796,0.00026,12.52702]
[1776694949600,42.13,75542.56,0.83,-0.34796,0.00026,12.52702]
[1776694949622,42.13,75550.78,0.83,-0.34583,0.00026,12.5]
[1776694950081,42.13,75550.78,0.83,-0.34583,0.00026,12.5]
[1776694950481,42.13,75550.78,0.83,-0.34583,0.00026,12.5]
[1776694950588,42.13,75550.78,0.83,-0.34583,0.00026,12.5]
[1776694950689,42.13,75544.69,0.83,-0.34741,0.00026,12.52004]
[1776694951061,42.13,75544.69,0.83,-0.34741,0.00026,12.52004]
[1776694951133,42.13,75534.91,0.83,-0.34988,0.00026,12.54507]
[1776694951874,42.13,75534.91,0.83,-0.34988,0.00026,12.54507]
[1776694951931,42.13,75534.91,0.83,-0.34988,0.00026,12.54507]
[1776694952241,42.13,75539.01,0.83,-0.34882,0.00026,12.53181]
[1776694954339,42.13,75540.75,0.83,-0.34836,0.00026,12.52614]
[1776694954451,42.13,75540.75,0.83,-0.34836,0.00026,12.52614]
[1776694954523,42.13,75539.63,0.83,-0.34865,0.00026,12.52978]
[1776694955835,42.12,75547.52,0.83,-0.34661,0.00026,12.50394]
[1776694956814,42.12,75553.66,0.83,-0.34502,0.00026,12.48362]
[1776694957884,42.12,75555.96,0.83,-0.34443,0.00026,12.47596]
[1776694957928,42.12,75555.96,0.83,-0.34443,0.00026,12.47596]
[1776694957999,42.12,75555.96,0.83,-0.34443,0.00026,12.47596]
[1776694958284,42.12,75555.96,0.83,-0.34443,0.00026,12.47596]
[1776694958448,42.12,75555.96,0.83,-0.34443,0.00026,12.47596]
[1776694958714,42.12,75555.96,0.83,-0.34443,0.00026,12.47596]
[1776694958775,42.12,75540.56,0.83,-0.34841,0.00026,12.52671]
[1776694958976,42.12,75540.56,0.83,-0.34841,0.00026,12.52671]
[1776694959046,42.12,75540.56,0.83,-0.34841,0.00026,12.52671]
[1776694959710,42.12,75540.56,0.83,-0.34841,0.00026,12.52671]
[1776694959725,42.12,75540.56,0.83,-0.34841,0.00026,12.52671]
[1776694959817,42.12,75540.56,0.83,-0.34841,0.00026,12.52671]
[1776694959776,42.12,75530.93,0.83,-0.35091,0.00026,12.55781]
[1776694961378,42.12,75530.93,0.83,-0.35091,0.00026,12.55781]
[1776694961756,42.12,75521.81,0.83,-0.35328,0.00026,12.58676]
[1776694962252,42.12,75521.81,0.83,-0.35328,0.00026,12.58676]
[1776694962826,42.12,75521.81,0.83,-0.35328,0.00026,12.58676]
[1776694963280,42.12,75522.3,0.83,-0.35315,0.00026,12.58521]
[1776694963406,42.12,75522.3,0.83,-0.35315,0.00026,12.58521]
[1776694963479,42.12,75522.3,0.83,-0.35315,0.00026,12.58521]
[1776694963499,42.12,75522.3,0.83,-0.35315,0.00026,12.58521]
[1776694963598,42.12,75522.3,0.83,-0.35315,0.00026,12.58521]
[1776694963692,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964082,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964114,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964382,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964427,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964455,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964485,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964582,42.12,75525.4,0.83,-0.35234,0.00026,12.57532]
[1776694964683,42.12,75512.43,0.83,-0.35572,0.00026,12.61604]
[1776694965506,42.12,75512.43,0.83,-0.35572,0.00026,12.61604]
[1776694965607,42.12,75505.16,0.83,-0.35762,0.00026,12.63847]
[1776694966370,42.12,75505.16,0.83,-0.35762,0.00026,12.63847]
[1776694966632,42.12,75502.65,0.83,-0.35828,0.00026,12.64613]
[1776694967282,42.12,75502.65,0.83,-0.35828,0.00026,12.64613]
[1776694967360,42.12,75502.65,0.83,-0.35828,0.00026,12.64613]
[1776694967413,42.12,75502.65,0.83,-0.35828,0.00026,12.64613]
[1776694967671,42.12,75502.65,0.83,-0.35827,0.00026,12.64611]
[1776694967934,42.12,75502.65,0.83,-0.35827,0.00026,12.64611]
[1776694967999,42.12,75502.65,0.83,-0.35827,0.00026,12.64611]
[1776694968124,42.12,75502.65,0.83,-0.35827,0.00026,12.64611]
[1776694968208,42.12,75502.65,0.83,-0.35827,0.00026,12.64611]
[1776694968671,42.12,75502.65,0.83,-0.35827,0.00026,12.64611]
[1776694968770,42.12,75495.26,0.83,-0.36021,0.00026,12.66852]
[1776694968918,42.12,75495.26,0.83,-0.36021,0.00026,12.66852]
[1776694969068,42.12,75495.26,0.83,-0.36021,0.00026,12.66852]
[1776694969194,42.12,75495.26,0.83,-0.36021,0.00026,12.66852]
[1776694969786,42.12,75495.26,0.83,-0.36021,0.00026,12.66852]
[1776694969296,42.12,75496.96,0.83,-0.35976,0.00026,12.66336]
[1776694970525,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971023,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971075,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971161,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971268,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971374,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971380,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971680,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971752,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971791,42.12,75498.87,0.83,-0.35926,0.00026,12.65758]
[1776694971844,42.12,75510.69,0.83,-0.35617,0.00026,12.62132]
[1776694971945,42.12,75510.69,0.83,-0.35617,0.00026,12.62132]
[1776694972562,42.12,75510.69,0.83,-0.35617,0.00026,12.62132]
[1776694972617,42.12,75536.92,0.83,-0.34934,0.00026,12.53827]
[1776694974281,42.12,75546.94,0.83,-0.34674,0.00026,12.50559]
[1776694975418,42.12,75546.94,0.83,-0.34674,0.00026,12.50559]
[1776694975512,42.12,75546.94,0.83,-0.34674,0.00026,12.50559]
[1776694975519,42.12,75542.59,0.83,-0.34786,0.00026,12.51977]
[1776694976229,42.12,75542.59,0.83,-0.34786,0.00026,12.51977]
[1776694976294,42.12,75542.59,0.83,-0.34786,0.00026,12.51977]
[1776694976693,42.12,75546.19,0.83,-0.34692,0.00026,12.50793]
[1776694977094,42.12,75546.19,0.83,-0.34692,0.00026,12.50793]
[1776694977109,42.12,75546.19,0.83,-0.34692,0.00026,12.50793]
[1776694977275,42.12,75546.19,0.83,-0.34692,0.00026,12.50789]
[1776694979692,42.11,75545.14,0.83,-0.34719,0.00026,12.51131]
[1776694981931,42.11,75548.03,0.83,-0.34644,0.00026,12.5017]
[1776694982479,42.11,75543.96,0.83,-0.34749,0.00026,12.51504]
[1776694984224,42.11,75547.01,0.83,-0.34669,0.00026,12.50499]
[1776694984285,42.11,75547.01,0.83,-0.34669,0.00026,12.50499]
[1776694985428,42.11,75547.01,0.83,-0.34669,0.00026,12.50496]
[1776694986225,42.11,75543.68,0.83,-0.34755,0.00026,12.51585]
[1776694986284,42.11,75543.68,0.83,-0.34755,0.00026,12.51585]
[1776694986303,42.11,75543.68,0.83,-0.34755,0.00026,12.51585]
[1776694986359,42.11,75543.68,0.83,-0.34755,0.00026,12.51581]
[1776694987597,42.11,75543.68,0.83,-0.34755,0.00026,12.51581]
[1776694987880,42.11,75543.68,0.83,-0.34755,0.00026,12.51581]
[1776694987793,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988283,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988326,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988479,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988516,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988585,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988596,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988645,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988816,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988828,42.11,75546.49,0.83,-0.34682,0.00026,12.50656]
[1776694988659,42.11,75572.32,0.83,-0.34016,0.00026,12.41986]
[1776694989168,42.11,75572.32,0.83,-0.34016,0.00026,12.41986]
[1776694989417,42.11,75572.32,0.83,-0.34016,0.00026,12.41986]
[1776694989486,42.11,75572.32,0.83,-0.34016,0.00026,12.41986]
[1776694989862,42.11,75591.22,0.83,-0.33532,0.00026,12.35429]
[1776694990014,42.11,75591.22,0.83,-0.33532,0.00026,12.35429]
[1776694990447,42.11,75591.22,0.83,-0.33532,0.00026,12.35429]
[1776694990533,42.11,75591.22,0.83,-0.33532,0.00026,12.35429]
[1776694990634,42.11,75591.22,0.83,-0.33532,0.00026,12.35429]
[1776694990845,42.11,75591.22,0.83,-0.33532,0.00026,12.35429]
[1776694990853,42.1,75574.42,0.83,-0.3396,0.00026,12.41237]
[1776694990914,42.1,75574.42,0.83,-0.3396,0.00026,12.41237]
[1776694990928,42.1,75574.42,0.83,-0.3396,0.00026,12.41237]
[1776694991052,42.1,75574.42,0.83,-0.3396,0.00026,12.41237]
[1776694991700,42.1,75545.27,0.83,-0.34711,0.00026,12.51031]
[1776694992071,42.1,75545.27,0.83,-0.34711,0.00026,12.51031]
[1776694992158,42.1,75545.27,0.83,-0.34711,0.00026,12.51031]
[1776694992189,42.1,75545.27,0.83,-0.34711,0.00026,12.51031]
[1776694992219,42.1,75545.27,0.83,-0.34711,0.00026,12.51031]
[1776694992857,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694992922,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694992985,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694992998,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694993533,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694993626,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694993759,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694993845,42.1,75534.38,0.83,-0.34994,0.00026,12.54579]
[1776694993851,42.1,75538.75,0.83,-0.34881,0.00026,12.53166]
[1776694994700,42.1,75538.75,0.83,-0.34881,0.00026,12.53166]
[1776694995080,42.1,75540.97,0.83,-0.34823,0.00026,12.52446]
[1776694995685,42.1,75540.97,0.83,-0.34823,0.00026,12.52446]
[1776694996249,42.1,75539.89,0.83,-0.34852,0.00026,12.52802]
[1776694997090,42.1,75539.89,0.83,-0.34852,0.00026,12.52805]
[1776694998131,42.11,75538.49,0.83,-0.34889,0.00026,12.53263]
[1776694998161,42.11,75538.49,0.83,-0.34889,0.00026,12.53263]
[1776694998380,42.11,75538.49,0.83,-0.34889,0.00026,12.53263]
[1776694998397,42.11,75538.49,0.83,-0.34889,0.00026,12.53263]
[1776694998652,42.11,75538.49,0.83,-0.34889,0.00026,12.53263]
[1776694998716,42.11,75538.49,0.83,-0.34889,0.00026,12.53263]
[1776694998725,42.11,75528.14,0.83,-0.35157,0.00026,12.56595]
[1776694999264,42.11,75528.14,0.83,-0.35157,0.00026,12.56595]
[1776694999305,42.11,75528.14,0.83,-0.35157,0.00026,12.56595]
[1776694999395,42.11,75528.14,0.83,-0.35157,0.00026,12.56595]
[1776694999440,42.11,75528.14,0.83,-0.35157,0.00026,12.56595]
[1776694999668,42.11,75528.14,0.83,-0.35157,0.00026,12.56595]
[1776694999673,42.11,75515.43,0.83,-0.35489,0.00026,12.6061]
[1776694999976,42.11,75515.43,0.83,-0.35489,0.00026,12.6061]
[1776695000046,42.11,75515.43,0.83,-0.35489,0.00026,12.6061]
[1776695000465,42.11,75515.43,0.83,-0.35489,0.00026,12.6061]
[1776695001472,42.11,75506.63,0.83,-0.35719,0.00026,12.63338]
[1776695001984,42.11,75506.63,0.83,-0.35719,0.00026,12.63338]
[1776695002548,42.11,75506.63,0.83,-0.35719,0.00026,12.63338]
[1776695002592,42.11,75506.63,0.83,-0.35719,0.00026,12.63338]
[1776695002629,42.11,75508.27,0.83,-0.35676,0.00026,12.62834]
[1776695003740,42.11,75514.52,0.83,-0.35513,0.00026,12.60895]
[1776695004583,42.11,75514.52,0.83,-0.35513,0.00026,12.60895]
[1776695004641,42.11,75514.52,0.83,-0.35513,0.00026,12.60895]
[1776695004808,42.11,75513.16,0.83,-0.35548,0.00026,12.6132]
[1776695005175,42.11,75513.16,0.83,-0.35548,0.00026,12.6132]
[1776695005200,42.11,75513.16,0.83,-0.35548,0.00026,12.6132]
[1776695005245,42.11,75513.16,0.83,-0.35548,0.00026,12.6132]
[1776695005701,42.11,75513.16,0.83,-0.35548,0.00026,12.6132]
[1776695005826,42.11,75507.97,0.83,-0.35684,0.00026,12.62929]
[1776695007180,42.11,75507.97,0.83,-0.35684,0.00026,12.62931]
[1776695007238,42.11,75507.97,0.83,-0.35684,0.00026,12.62931]
[1776695007750,42.11,75507.97,0.83,-0.35684,0.00026,12.62931]
[1776695009074,42.11,75510.52,0.83,-0.35618,0.00026,12.62146]
[1776695009855,42.11,75510.52,0.83,-0.35618,0.00026,12.62146]
[1776695009889,42.11,75506.72,0.83,-0.35717,0.00026,12.63319]
[1776695011708,42.11,75506.72,0.83,-0.35717,0.00026,12.6332]
[1776695011833,42.11,75506.72,0.83,-0.35717,0.00026,12.6332]
[1776695011898,42.11,75508.18,0.83,-0.35673,0.00026,12.62197]
[1776695012226,42.11,75508.18,0.83,-0.35673,0.00026,12.62197]
[1776695012240,42.11,75508.18,0.83,-0.35673,0.00026,12.62197]
[1776695012701,42.11,75511.89,0.83,-0.35576,0.00026,12.61049]
[1776695015280,42.11,75513.51,0.83,-0.35534,0.00026,12.60548]
[1776695015895,42.11,75513.51,0.83,-0.35534,0.00026,12.60548]
[1776695015778,42.11,75508.72,0.83,-0.35659,0.00026,12.62036]
[1776695017322,42.11,75508.72,0.83,-0.3566,0.00026,12.62038]
[1776695017686,42.11,75508.72,0.83,-0.3566,0.00026,12.62038]
[1776695017868,42.11,75508.72,0.83,-0.3566,0.00026,12.62038]
[1776695017788,42.11,75515.29,0.83,-0.35488,0.00026,12.59999]
[1776695018049,42.11,75515.29,0.83,-0.35488,0.00026,12.59999]
[1776695018068,42.11,75515.29,0.83,-0.35488,0.00026,12.59999]
[1776695018277,42.11,75515.29,0.83,-0.35488,0.00026,12.59999]
[1776695018843,42.11,75525.45,0.83,-0.35223,0.00026,12.568]
[1776695021572,42.11,75527.84,0.83,-0.35161,0.00026,12.5604]
[1776695021649,42.11,75527.84,0.83,-0.35161,0.00026,12.5604]
[1776695021682,42.11,75527.84,0.83,-0.35161,0.00026,12.5604]
[1776695021750,42.11,75524.0,0.83,-0.35261,0.00026,12.57263]
[1776695022571,42.11,75524.0,0.83,-0.35261,0.00026,12.57263]
[1776695022620,42.11,75524.0,0.83,-0.35261,0.00026,12.57263]
[1776695022763,42.11,75524.37,0.83,-0.35251,0.00026,12.57146]
[1776695024207,42.11,75524.37,0.83,-0.35252,0.00026,12.57147]
[1776695024361,42.11,75524.37,0.83,-0.35252,0.00026,12.57147]
[1776695025641,42.11,75528.29,0.83,-0.3515,0.00026,12.55903]
[1776695028663,42.11,75524.42,0.83,-0.35251,0.00026,12.57139]
[1776695031466,42.11,75523.1,0.83,-0.35285,0.00026,12.57557]
[1776695031477,42.11,75523.1,0.83,-0.35285,0.00026,12.57557]
[1776695031571,42.11,75523.1,0.83,-0.35285,0.00026,12.57557]
[1776695031683,42.11,75525.23,0.83,-0.3523,0.00026,12.56881]
[1776695032481,42.11,75525.23,0.83,-0.3523,0.00026,12.56881]
[1776695032601,42.11,75525.23,0.83,-0.3523,0.00026,12.56881]
[1776695032703,42.11,75514.66,0.83,-0.35505,0.00026,12.6021]
[1776695033692,42.11,75514.66,0.83,-0.35505,0.00026,12.6021]
[1776695033747,42.11,75514.66,0.83,-0.35505,0.00026,12.6021]
[1776695033796,42.11,75514.66,0.83,-0.35505,0.00026,12.6021]
[1776695033874,42.11,75514.66,0.83,-0.35505,0.00026,12.6021]
[1776695033840,42.12,75505.4,0.83,-0.35748,0.00026,12.63079]
[1776695034280,42.12,75505.4,0.83,-0.35748,0.00026,12.63079]
[1776695035428,42.12,75505.4,0.83,-0.35748,0.00026,12.63081]
[1776695035714,42.12,75499.21,0.83,-0.3591,0.00026,12.64971]
[1776695037210,42.12,75500.8,0.83,-0.35869,0.00026,12.6449]
[1776695037220,42.12,75500.8,0.83,-0.35869,0.00026,12.6449]
[1776695037225,42.12,75500.8,0.83,-0.35869,0.00026,12.6449]
[1776695037319,42.12,75500.8,0.83,-0.35869,0.00026,12.6449]
[1776695037728,42.12,75502.56,0.83,-0.35823,0.00026,12.63952]
[1776695038899,42.12,75502.56,0.83,-0.35823,0.00026,12.63952]
[1776695038782,42.12,75510.98,0.83,-0.35602,0.00026,12.6136]
[1776695039362,42.12,75510.98,0.83,-0.35602,0.00026,12.6136]
[1776695039791,42.12,75516.45,0.83,-0.35459,0.00026,12.59654]
[1776695040482,42.12,75516.45,0.83,-0.35459,0.00026,12.59654]
[1776695040750,42.12,75516.45,0.83,-0.35459,0.00026,12.59654]
[1776695041127,42.12,75516.45,0.83,-0.35459,0.00026,12.59654]
[1776695041191,42.12,75516.45,0.83,-0.35459,0.00026,12.59654]
[1776695041225,42.12,75516.45,0.83,-0.35459,0.00026,12.59654]
[1776695041873,42.12,75505.77,0.83,-0.35738,0.00026,12.62964]
[1776695042874,42.12,75501.12,0.83,-0.3586,0.00026,12.64386]
[1776695043458,42.12,75501.12,0.83,-0.3586,0.00026,12.64386]
[1776695043690,42.12,75501.12,0.83,-0.3586,0.00026,12.64386]
[1776695043813,42.12,75501.12,0.83,-0.3586,0.00026,12.64386]
[1776695043878,42.12,75501.12,0.83,-0.3586,0.00026,12.64386]
[1776695043860,42.12,75503.24,0.83,-0.35804,0.00026,12.63738]
[1776695044062,42.12,75503.24,0.83,-0.35804,0.00026,12.63738]
[1776695044785,42.11,75503.24,0.83,-0.35804,0.00026,12.63734]
[1776695045490,42.11,75503.24,0.83,-0.35804,0.00026,12.63734]
[1776695045499,42.11,75503.24,0.83,-0.35804,0.00026,12.63734]
[1776695045871,42.11,75503.24,0.83,-0.35804,0.00026,12.63734]
[1776695045897,42.11,75512.55,0.83,-0.3556,0.00026,12.60862]
[1776695047807,42.11,75506.71,0.83,-0.35713,0.00026,12.62664]
[1776695048576,42.11,75506.71,0.83,-0.35713,0.00026,12.62664]
[1776695050336,42.11,75506.64,0.83,-0.35714,0.00026,12.6268]
[1776695050828,42.11,75511.33,0.83,-0.35591,0.00026,12.61229]
[1776695052024,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052031,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052172,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052185,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052283,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052341,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052416,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052849,42.11,75508.94,0.83,-0.35653,0.00026,12.61967]
[1776695052879,42.11,75524.91,0.83,-0.35236,0.00026,12.56963]
[1776695054451,42.11,75524.91,0.83,-0.35236,0.00026,12.56958]
[1776695054482,42.11,75524.91,0.83,-0.35236,0.00026,12.56958]
[1776695054811,42.11,75524.91,0.83,-0.35236,0.00026,12.56958]
[1776695054912,42.11,75530.86,0.83,-0.35081,0.00026,12.55056]
[1776695056101,42.11,75530.86,0.83,-0.35081,0.00026,12.55053]
[1776695056930,42.11,75530.99,0.83,-0.35077,0.00026,12.55008]
[1776695057153,42.11,75530.99,0.83,-0.35077,0.00026,12.55008]
[1776695057980,42.11,75530.99,0.83,-0.35077,0.00026,12.55005]
[1776695058586,42.11,75530.99,0.83,-0.35077,0.00026,12.55005]
[1776695058722,42.11,75530.99,0.83,-0.35077,0.00026,12.55005]
[1776695058798,42.11,75530.99,0.83,-0.35077,0.00026,12.55005]
[1776695058808,42.11,75530.99,0.83,-0.35077,0.00026,12.55005]
[1776695058886,42.1,75533.13,0.83,-0.35021,0.00026,12.54316]
[1776695059312,42.1,75533.13,0.83,-0.35021,0.00026,12.54316]
[1776695059464,42.1,75533.13,0.83,-0.35021,0.00026,12.54316]
[1776695059891,42.11,75533.91,0.83,-0.35001,0.00026,12.54065]
[1776695062389,42.1,75534.03,0.83,-0.34997,0.00026,12.54022]
[1776695062478,42.1,75534.03,0.83,-0.34997,0.00026,12.54022]
[1776695062914,42.1,75534.02,0.83,-0.34998,0.00026,12.54023]
[1776695064775,42.1,75532.17,0.83,-0.35045,0.00026,12.54617]
[1776695064976,42.1,75532.17,0.83,-0.35045,0.00026,12.54617]
[1776695064926,42.1,75531.72,0.83,-0.35057,0.00026,12.54759]
[1776695065933,42.1,75532.7,0.83,-0.35031,0.00026,12.54443]
[1776695066593,42.1,75532.7,0.83,-0.35031,0.00026,12.54443]
[1776695066711,42.1,75532.7,0.83,-0.35031,0.00026,12.54443]
[1776695067884,42.1,75530.21,0.83,-0.35096,0.00026,12.55241]
[1776695067986,42.1,75527.78,0.83,-0.35159,0.00026,12.56016]
[1776695068079,42.1,75527.78,0.83,-0.35159,0.00026,12.56016]
[1776695069962,42.1,75523.53,0.83,-0.3527,0.00026,12.57363]
[1776695074800,42.1,75522.57,0.83,-0.35288,0.00026,12.56986]
[1776695074828,42.1,75522.57,0.83,-0.35288,0.00026,12.56986]
[1776695076504,42.1,75525.31,0.83,-0.35216,0.00026,12.56115]
[1776695076620,42.1,75525.31,0.83,-0.35216,0.00026,12.56115]
[1776695077003,42.1,75525.31,0.83,-0.35216,0.00026,12.56115]
[1776695077015,42.1,75524.83,0.83,-0.35229,0.00026,12.56267]
[1776695077174,42.1,75524.83,0.83,-0.35229,0.00026,12.56267]
[1776695077216,42.1,75524.83,0.83,-0.35229,0.00026,12.56267]
[1776695077413,42.1,75524.83,0.83,-0.35229,0.00026,12.56267]
[1776695078019,42.1,75519.63,0.83,-0.35364,0.00026,12.57913]
[1776695078324,42.1,75519.63,0.83,-0.35364,0.00026,12.57913]
[1776695078334,42.1,75519.63,0.83,-0.35364,0.00026,12.57913]
[1776695079026,42.1,75508.17,0.83,-0.35664,0.00026,12.61487]
[1776695079556,42.1,75508.17,0.83,-0.35664,0.00026,12.61487]
[1776695079630,42.1,75508.17,0.83,-0.35664,0.00026,12.61487]
[1776695079650,42.1,75508.17,0.83,-0.35664,0.00026,12.61487]
[1776695079721,42.1,75508.17,0.83,-0.35664,0.00026,12.61487]
[1776695080040,42.1,75504.59,0.83,-0.35758,0.00026,12.62586]
[1776695081039,42.1,75508.67,0.83,-0.3565,0.00026,12.61326]
[1776695081451,42.1,75508.67,0.83,-0.3565,0.00026,12.61326]
[1776695082741,42.1,75511.59,0.83,-0.35574,0.00026,12.60419]
[1776695083056,42.1,75511.76,0.83,-0.35569,0.00026,12.60365]
[1776695083470,42.1,75511.76,0.83,-0.35569,0.00026,12.60365]
[1776695083520,42.1,75511.76,0.83,-0.35569,0.00026,12.60365]
[1776695083694,42.1,75511.76,0.83,-0.35569,0.00026,12.60365]
[1776695083858,42.1,75511.76,0.83,-0.35569,0.00026,12.60365]
[1776695084065,42.1,75511.06,0.83,-0.35587,0.00026,12.60581]
[1776695084329,42.1,75511.06,0.83,-0.35587,0.00026,12.60581]
[1776695084413,42.1,75511.06,0.83,-0.35587,0.00026,12.60581]
[1776695084624,42.1,75511.06,0.83,-0.35587,0.00026,12.60581]
[1776695084653,42.1,75511.06,0.83,-0.35587,0.00026,12.60581]
[1776695085068,42.09,75524.91,0.83,-0.35225,0.00026,12.56223]
[1776695085335,42.09,75524.91,0.83,-0.35225,0.00026,12.56223]
[1776695086075,42.09,75536.3,0.83,-0.34928,0.00026,12.52561]
[1776695088090,42.09,75531.51,0.83,-0.35053,0.00026,12.54103]
[1776695091226,42.09,75533.06,0.83,-0.35012,0.00026,12.53599]
[1776695091295,42.09,75533.06,0.83,-0.35012,0.00026,12.53599]
[1776695091333,42.09,75533.06,0.83,-0.35012,0.00026,12.53599]
[1776695091397,42.09,75536.28,0.83,-0.34928,0.00026,12.52557]
[1776695092451,42.09,75536.28,0.83,-0.34928,0.00026,12.52557]
[1776695092649,42.09,75536.28,0.83,-0.34928,0.00026,12.52557]
[1776695092686,42.09,75536.28,0.83,-0.34928,0.00026,12.52557]
[1776695092750,42.09,75542.61,0.83,-0.34763,0.00026,12.50492]
[1776695093224,42.09,75542.61,0.83,-0.34763,0.00026,12.50492]
[1776695093332,42.09,75542.61,0.83,-0.34763,0.00026,12.50492]
[1776695093340,42.09,75542.61,0.83,-0.34763,0.00026,12.50492]
[1776695093538,42.09,75542.61,0.83,-0.34763,0.00026,12.50492]
[1776695094305,42.09,75541.79,0.83,-0.34785,0.00026,12.5076]
[1776695094365,42.09,75541.79,0.83,-0.34785,0.00026,12.5076]
[1776695094450,42.09,75537.65,0.83,-0.34892,0.00026,12.52108]
[1776695096908,42.09,75537.65,0.83,-0.34892,0.00026,12.52108]
[1776695097010,42.09,75534.95,0.83,-0.34962,0.00026,12.52981]
[1776695097567,42.09,75534.95,0.83,-0.34962,0.00026,12.52981]
[1776695097572,42.09,75535.02,0.83,-0.3496,0.00026,12.52957]
[1776695098925,42.09,75535.02,0.83,-0.3496,0.00026,12.52957]
[1776695098936,42.09,75535.02,0.83,-0.3496,0.00026,12.52957]
[1776695098997,42.09,75535.88,0.83,-0.34938,0.00026,12.52677]
[1776695099230,42.09,75535.88,0.83,-0.34938,0.00026,12.52677]
[1776695099662,42.09,75535.88,0.83,-0.34938,0.00026,12.52677]
[1776695099736,42.09,75535.88,0.83,-0.34938,0.00026,12.52677]
[1776695099767,42.09,75539.61,0.83,-0.34841,0.00026,12.51464]
[1776695100332,42.09,75539.61,0.83,-0.34841,0.00026,12.51464]
[1776695101363,42.09,75540.97,0.83,-0.34805,0.00026,12.51021]
[1776695101454,42.09,75540.97,0.83,-0.34805,0.00026,12.51021]
[1776695102944,42.09,75540.96,0.83,-0.34806,0.00026,12.51023]
[1776695103779,42.09,75541.71,0.83,-0.34786,0.00026,12.50778]
[1776695103844,42.09,75541.71,0.83,-0.34786,0.00026,12.50778]
[1776695103917,42.09,75541.71,0.83,-0.34786,0.00026,12.50778]
[1776695103966,42.09,75541.71,0.83,-0.34786,0.00026,12.50778]
[1776695103975,42.09,75541.71,0.83,-0.34786,0.00026,12.50778]
[1776695103998,42.09,75541.71,0.83,-0.34786,0.00026,12.50778]
[1776695104018,42.09,75542.02,0.83,-0.34778,0.00026,12.50677]
[1776695104961,42.09,75542.02,0.83,-0.34778,0.00026,12.50677]
[1776695105016,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105259,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105302,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105529,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105631,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105911,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105952,42.09,75536.64,0.83,-0.34918,0.00026,12.52429]
[1776695105962,42.09,75531.89,0.83,-0.35041,0.00026,12.53962]
[1776695106805,42.09,75531.89,0.83,-0.35041,0.00026,12.53962]
[1776695106917,42.09,75522.33,0.83,-0.3529,0.00026,12.57011]
[1776695107638,42.09,75522.33,0.83,-0.3529,0.00026,12.57011]
[1776695107682,42.09,75522.33,0.83,-0.3529,0.00026,12.57011]
[1776695107916,42.09,75518.42,0.83,-0.35392,0.00026,12.58241]
[1776695108331,42.09,75518.42,0.83,-0.35392,0.00026,12.58241]
[1776695108574,42.09,75518.42,0.83,-0.35392,0.00026,12.58241]
[1776695108773,42.09,75512.58,0.83,-0.35545,0.00026,12.60069]
[1776695110084,42.09,75505.54,0.83,-0.35729,0.00026,12.62246]
[1776695111127,42.09,75503.58,0.83,-0.3578,0.00026,12.62848]
[1776695111390,42.09,75503.58,0.83,-0.3578,0.00026,12.62848]
[1776695111492,42.08,75508.57,0.83,-0.35649,0.00026,12.61309]
[1776695112438,42.08,75508.57,0.83,-0.35649,0.00026,12.61309]
[1776695112728,42.08,75508.57,0.83,-0.35649,0.00026,12.61309]
[1776695112747,42.08,75508.57,0.83,-0.35649,0.00026,12.61309]
[1776695113039,42.08,75508.57,0.83,-0.35649,0.00026,12.61309]
[1776695112789,42.08,75510.1,0.83,-0.35609,0.00026,12.60833]
[1776695113295,42.08,75510.1,0.83,-0.35609,0.00026,12.60833]
[1776695113378,42.08,75516.53,0.83,-0.35441,0.00026,12.58827]
[1776695115085,42.08,75516.53,0.83,-0.35441,0.00026,12.58827]
[1776695115151,42.08,75519.65,0.83,-0.35359,0.00026,12.57843]
[1776695117856,42.08,75519.97,0.83,-0.3535,0.00026,12.57741]
[1776695117956,42.08,75523.5,0.83,-0.35258,0.00026,12.56621]
[1776695119312,42.08,75519.85,0.83,-0.35353,0.00026,12.57775]
[1776695123784,42.08,75517.37,0.83,-0.35418,0.00026,12.58553]
[1776695123805,42.08,75517.37,0.83,-0.35418,0.00026,12.58553]
[1776695123831,42.08,75517.37,0.83,-0.35418,0.00026,12.58553]
[1776695123879,42.08,75517.37,0.83,-0.35418,0.00026,12.58553]
[1776695124079,42.08,75517.37,0.83,-0.35418,0.00026,12.58553]
[1776695124203,42.08,75517.83,0.83,-0.35406,0.00026,12.58408]
[1776695124347,42.08,75517.83,0.83,-0.35406,0.00026,12.58408]
[1776695125279,42.08,75517.83,0.83,-0.35406,0.00026,12.58408]
[1776695125354,42.08,75510.65,0.83,-0.35594,0.00026,12.6065]
[1776695127076,42.08,75510.65,0.83,-0.35594,0.00026,12.6065]
[1776695127134,42.08,75510.93,0.83,-0.35586,0.00026,12.60563]
[1776695127369,42.08,75512.99,0.83,-0.35532,0.00026,12.59923]
[1776695129580,42.08,75515.83,0.83,-0.35458,0.00026,12.59034]
[1776695129606,42.08,75515.83,0.83,-0.35458,0.00026,12.59034]
[1776695129668,42.08,75515.83,0.83,-0.35458,0.00026,12.59034]
[1776695129741,42.08,75518.22,0.83,-0.35395,0.00026,12.58284]
[1776695130538,42.08,75518.22,0.83,-0.35395,0.00026,12.58284]
[1776695130578,42.08,75518.22,0.83,-0.35395,0.00026,12.58284]
[1776695130944,42.08,75518.22,0.83,-0.35395,0.00026,12.58284]
[1776695131036,42.08,75518.22,0.83,-0.35395,0.00026,12.58284]
[1776695131082,42.08,75509.68,0.83,-0.35613,0.00026,12.60274]
[1776695131747,42.08,75509.68,0.83,-0.35613,0.00026,12.60274]
[1776695131808,42.08,75509.68,0.83,-0.35613,0.00026,12.60274]
[1776695131964,42.08,75500.38,0.83,-0.35857,0.00026,12.63136]
[1776695132383,42.08,75500.38,0.83,-0.35857,0.00026,12.63136]
[1776695132632,42.08,75500.38,0.83,-0.35857,0.00026,12.63136]
[1776695133100,42.08,75500.38,0.83,-0.35857,0.00026,12.63136]
[1776695133146,42.08,75498.03,0.83,-0.35918,0.00026,12.63851]
[1776695133661,42.08,75504.13,0.83,-0.35758,0.00026,12.61989]
[1776695134490,42.08,75504.13,0.83,-0.35758,0.00026,12.61989]
[1776695135081,42.08,75504.32,0.83,-0.35753,0.00026,12.61932]
[1776695135405,42.08,75504.32,0.83,-0.35753,0.00026,12.61932]
[1776695135416,42.08,75504.32,0.83,-0.35753,0.00026,12.61932]
[1776695135480,42.08,75504.32,0.83,-0.35753,0.00026,12.61932]
[1776695135518,42.08,75507.71,0.83,-0.35664,0.00026,12.60886]
[1776695136720,42.08,75507.71,0.83,-0.35664,0.00026,12.60886]
[1776695137628,42.08,75506.45,0.83,-0.35697,0.00026,12.61273]
[1776695137682,42.08,75506.45,0.83,-0.35697,0.00026,12.61273]
[1776695137839,42.08,75513.35,0.83,-0.35516,0.00026,12.59131]
[1776695138485,42.08,75517.02,0.83,-0.3542,0.00026,12.57981]
[1776695139469,42.08,75517.02,0.83,-0.3542,0.00026,12.57981]
[1776695139524,42.08,75517.02,0.83,-0.3542,0.00026,12.57981]
[1776695139655,42.08,75517.02,0.83,-0.3542,0.00026,12.57981]
[1776695139706,42.08,75519.43,0.83,-0.35357,0.00026,12.57223]
[1776695140358,42.08,75519.43,0.83,-0.35357,0.00026,12.57223]
[1776695141298,42.08,75519.43,0.83,-0.35357,0.00026,12.57218]
[1776695141415,42.08,75519.43,0.83,-0.35357,0.00026,12.57218]
[1776695141596,42.08,75519.43,0.83,-0.35357,0.00026,12.57218]
[1776695141752,42.08,75525.9,0.83,-0.35188,0.00026,12.55165]
[1776695143633,42.08,75529.62,0.83,-0.3509,0.00026,12.5397]
[1776695144374,42.08,75529.62,0.83,-0.3509,0.00026,12.5397]
[1776695145446,42.08,75531.98,0.83,-0.35029,0.00026,12.53209]
[1776695147642,42.07,75521.96,0.83,-0.35289,0.00026,12.564]
[1776695148618,42.07,75521.96,0.83,-0.35289,0.00026,12.564]
[1776695148958,42.07,75521.96,0.83,-0.35289,0.00026,12.564]
[1776695149001,42.07,75521.96,0.83,-0.35289,0.00026,12.564]
[1776695149011,42.07,75521.96,0.83,-0.35289,0.00026,12.564]
[1776695149034,42.07,75522.35,0.83,-0.35279,0.00026,12.56274]
[1776695149386,42.07,75522.35,0.83,-0.35279,0.00026,12.56274]
[1776695150123,42.07,75536.71,0.83,-0.34904,0.00026,12.51661]
[1776695151245,42.07,75539.42,0.83,-0.34834,0.00026,12.50776]
[1776695151541,42.07,75539.42,0.83,-0.34833,0.00026,12.50774]
[1776695152547,42.07,75546.8,0.83,-0.34642,0.00026,12.4835]
[1776695153698,42.07,75546.8,0.83,-0.34642,0.00026,12.4835]
[1776695154117,42.07,75546.8,0.83,-0.34642,0.00026,12.4835]
[1776695153854,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695154182,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695154660,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695154684,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695154801,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695154911,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695154996,42.07,75550.94,0.83,-0.34534,0.00026,12.46977]
[1776695155030,42.07,75565.49,0.83,-0.34158,0.00026,12.42087]
[1776695155227,42.07,75565.49,0.83,-0.34158,0.00026,12.42087]
[1776695155408,42.07,75565.49,0.83,-0.34158,0.00026,12.42087]
[1776695156066,42.07,75586.57,0.83,-0.33616,0.00026,12.34807]
[1776695156576,42.07,75586.57,0.83,-0.33616,0.00026,12.34813]
[1776695157339,42.07,75586.57,0.83,-0.33616,0.00026,12.34813]
[1776695157377,42.07,75586.57,0.83,-0.33616,0.00026,12.34813]
[1776695157582,42.07,75589.82,0.83,-0.33534,0.00026,12.33688]
[1776695158284,42.07,75589.82,0.83,-0.33534,0.00026,12.33688]
[1776695158329,42.07,75589.82,0.83,-0.33534,0.00026,12.33688]
[1776695159163,42.08,75589.53,0.83,-0.33543,0.00026,12.33807]
[1776695159178,42.08,75589.53,0.83,-0.33543,0.00026,12.33807]
[1776695159339,42.08,75589.53,0.83,-0.33543,0.00026,12.33807]
[1776695159436,42.08,75589.53,0.83,-0.33543,0.00026,12.33807]
[1776695159596,42.08,75588.81,0.83,-0.33561,0.00026,12.3406]
[1776695160370,42.08,75588.81,0.83,-0.33561,0.00026,12.3406]
[1776695160603,42.07,75597.26,0.83,-0.33344,0.00026,12.31057]
[1776695162716,42.07,75600.27,0.83,-0.33267,0.00026,12.29984]
[1776695162743,42.07,75600.27,0.83,-0.33267,0.00026,12.29984]
[1776695162814,42.07,75600.27,0.83,-0.33267,0.00026,12.29984]
[1776695162987,42.07,75600.27,0.83,-0.33267,0.00026,12.29984]
[1776695163066,42.07,75600.27,0.83,-0.33267,0.00026,12.29984]
[1776695163126,42.06,75600.36,0.83,-0.33263,0.00026,12.29914]
[1776695163301,42.06,75600.36,0.83,-0.33263,0.00026,12.29914]
[1776695163964,42.06,75609.67,0.83,-0.33025,0.00025,12.26565]
[1776695165079,42.06,75616.15,0.83,-0.32859,0.00025,12.24187]
[1776695166403,42.06,75612.74,0.83,-0.32946,0.00025,12.2543]
[1776695167535,42.06,75614.18,0.83,-0.32908,0.00025,12.24885]
[1776695167625,42.06,75614.18,0.83,-0.32908,0.00025,12.24885]
[1776695168019,42.06,75614.18,0.83,-0.32908,0.00025,12.24885]
[1776695168530,42.06,75617.17,0.83,-0.32832,0.00025,12.238]
[1776695169638,42.06,75617.17,0.83,-0.32832,0.00025,12.238]
[1776695169967,42.05,75622.07,0.83,-0.32706,0.00025,12.21974]
[1776695171774,42.05,75622.07,0.83,-0.32705,0.00025,12.21951]
[1776695171910,42.05,75622.07,0.83,-0.32705,0.00025,12.21951]
[1776695171923,42.05,75622.5,0.83,-0.32693,0.00025,12.21779]
[1776695172349,42.05,75622.5,0.83,-0.32693,0.00025,12.21779]
[1776695172774,42.05,75622.5,0.83,-0.32693,0.00025,12.21779]
[1776695172802,42.05,75622.5,0.83,-0.32693,0.00025,12.21779]
[1776695173081,42.04,75628.5,0.83,-0.32539,0.00025,12.19531]
[1776695173806,42.04,75638.97,0.83,-0.32275,0.00025,12.15614]
[1776695176003,42.04,75638.97,0.83,-0.32275,0.00025,12.15612]
[1776695176060,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695176507,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695176584,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695176722,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695177337,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695177360,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695178118,42.05,75636.35,0.83,-0.32344,0.00025,12.16647]
[1776695177732,42.05,75635.58,0.83,-0.32365,0.00025,12.16956]
[1776695178188,42.05,75635.58,0.83,-0.32365,0.00025,12.16956]
[1776695178403,42.05,75635.58,0.83,-0.32365,0.00025,12.16956]
[1776695178465,42.05,75635.58,0.83,-0.32365,0.00025,12.16956]
[1776695178763,42.05,75635.58,0.83,-0.32365,0.00025,12.16956]
[1776695178773,42.06,75635.88,0.83,-0.32358,0.00025,12.16861]
[1776695179607,42.06,75635.88,0.83,-0.32358,0.00025,12.16861]
[1776695179972,42.06,75635.88,0.83,-0.32358,0.00025,12.16861]
[1776695180066,42.06,75632.52,0.83,-0.32445,0.00025,12.18138]
[1776695181757,42.06,75627.0,0.83,-0.32586,0.00025,12.20214]
[1776695184194,42.06,75625.45,0.83,-0.32623,0.00025,12.20763]
[1776695184779,42.06,75625.45,0.83,-0.32623,0.00025,12.20755]
[1776695185347,42.06,75625.45,0.83,-0.32623,0.00025,12.20755]
[1776695185538,42.06,75625.45,0.83,-0.32623,0.00025,12.20755]
[1776695185552,42.06,75625.45,0.83,-0.32623,0.00025,12.20755]
[1776695185639,42.06,75625.45,0.83,-0.32623,0.00025,12.20755]
[1776695186035,42.06,75625.45,0.83,-0.32623,0.00025,12.20755]
[1776695186123,42.06,75634.26,0.83,-0.324,0.00025,12.17476]
[1776695186342,42.06,75634.26,0.83,-0.324,0.00025,12.17476]
[1776695186435,42.06,75634.26,0.83,-0.324,0.00025,12.17476]
[1776695186597,42.06,75634.26,0.83,-0.324,0.00025,12.17476]
[1776695186923,42.06,75634.26,0.83,-0.324,0.00025,12.17476]
[1776695187065,42.06,75634.26,0.83,-0.324,0.00025,12.17476]
[1776695187080,42.06,75666.72,0.83,-0.31585,0.00025,12.05083]
[1776695187498,42.06,75666.72,0.83,-0.31585,0.00025,12.05083]
[1776695187640,42.06,75666.72,0.83,-0.31585,0.00025,12.05083]
[1776695187816,42.06,75666.65,0.83,-0.31587,0.00025,12.0511]
[1776695188439,42.06,75666.65,0.83,-0.31587,0.00025,12.0511]
[1776695188878,42.06,75666.65,0.83,-0.31587,0.00025,12.0511]
[1776695188969,42.07,75730.43,0.83,-0.30017,0.00024,11.7943]
[1776695189495,42.07,75730.43,0.83,-0.30017,0.00024,11.7943]
[1776695189585,42.07,75730.43,0.83,-0.30017,0.00024,11.7943]
[1776695189804,42.07,75730.43,0.83,-0.30017,0.00024,11.7943]
[1776695189972,42.07,75730.43,0.83,-0.30017,0.00024,11.7943]
[1776695190060,42.07,75730.43,0.83,-0.30017,0.00024,11.7943]
[1776695190073,42.07,75735.14,0.83,-0.29904,0.00024,11.77475]
[1776695190317,42.07,75735.14,0.83,-0.29904,0.00024,11.77475]
[1776695190817,42.07,75735.14,0.83,-0.29904,0.00024,11.77475]
[1776695190903,42.07,75735.14,0.83,-0.29904,0.00024,11.77475]
[1776695190949,42.07,75735.14,0.83,-0.29904,0.00024,11.77475]
[1776695190983,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191259,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191342,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191396,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191459,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191513,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191531,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191751,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695191973,42.07,75759.75,0.83,-0.29308,0.00024,11.67024]
[1776695192050,42.08,75756.01,0.83,-0.29395,0.00024,11.68031]
[1776695192337,42.08,75756.01,0.83,-0.29395,0.00024,11.68031]
[1776695192560,42.08,75756.01,0.83,-0.29395,0.00024,11.68031]
[1776695192622,42.08,75756.01,0.83,-0.29395,0.00024,11.68031]
[1776695192890,42.08,75756.01,0.83,-0.29395,0.00024,11.68031]
[1776695193007,42.08,75756.01,0.83,-0.29395,0.00024,11.68031]
[1776695193060,42.09,75738.66,0.83,-0.2982,0.00024,11.75475]
[1776695193327,42.09,75738.66,0.83,-0.2982,0.00024,11.75475]
[1776695193469,42.09,75738.66,0.83,-0.2982,0.00024,11.75475]
[1776695193891,42.09,75738.66,0.83,-0.2982,0.00024,11.75475]
[1776695193989,42.09,75738.66,0.83,-0.2982,0.00024,11.75475]
[1776695194039,42.09,75738.66,0.83,-0.2982,0.00024,11.75475]
[1776695194140,42.12,75738.06,0.83,-0.29846,0.00024,11.75928]
[1776695195116,42.12,75738.06,0.83,-0.29846,0.00024,11.75928]
[1776695195185,42.12,75738.06,0.83,-0.29846,0.00024,11.75928]
[1776695195230,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695195299,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695195446,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695195532,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695195581,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695195943,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695196383,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695196493,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695196525,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695196554,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695196974,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695197044,42.13,75737.27,0.83,-0.2987,0.00024,11.76342]
[1776695197146,42.14,75702.65,0.83,-0.30721,0.00025,11.90681]
[1776695197452,42.14,75702.65,0.83,-0.30721,0.00025,11.90681]
[1776695197525,42.14,75702.65,0.83,-0.30721,0.00025,11.90681]
[1776695197547,42.14,75702.65,0.83,-0.30721,0.00025,11.90681]
[1776695197719,42.14,75702.65,0.83,-0.30721,0.00025,11.90681]
[1776695197754,42.14,75702.65,0.83,-0.30721,0.00025,11.90681]
[1776695197967,42.15,75695.2,0.83,-0.30905,0.00025,11.93695]
[1776695198633,42.15,75695.2,0.83,-0.30905,0.00025,11.93695]
[1776695198712,42.15,75695.2,0.83,-0.30905,0.00025,11.93695]
[1776695198885,42.15,75695.2,0.83,-0.30905,0.00025,11.93695]
[1776695198988,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695199426,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695199592,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695199609,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695199733,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695199757,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695200145,42.15,75697.91,0.83,-0.30839,0.00025,11.92614]
[1776695200197,42.15,75696.72,0.83,-0.30868,0.00025,11.93093]
[1776695200284,42.15,75696.72,0.83,-0.30868,0.00025,11.93093]
[1776695200443,42.15,75696.72,0.83,-0.30868,0.00025,11.93093]
[1776695200513,42.15,75696.72,0.83,-0.30868,0.00025,11.93093]
[1776695200922,42.15,75696.29,0.83,-0.30879,0.00025,11.93266]
[1776695202226,42.15,75687.82,0.83,-0.31088,0.00025,11.96651]
[1776695202353,42.15,75687.82,0.83,-0.31088,0.00025,11.96651]
[1776695202748,42.15,75687.82,0.83,-0.31088,0.00025,11.96651]
[1776695202937,42.15,75686.71,0.83,-0.31115,0.00025,11.97089]
[1776695204096,42.15,75696.05,0.83,-0.30884,0.00025,11.93356]
[1776695204530,42.15,75696.05,0.83,-0.30884,0.00025,11.93356]
[1776695204608,42.15,75696.05,0.83,-0.30884,0.00025,11.93356]
[1776695204917,42.15,75696.05,0.83,-0.30884,0.00025,11.93356]
[1776695204972,42.15,75702.67,0.83,-0.30721,0.00025,11.90687]
[1776695205237,42.15,75702.67,0.83,-0.30721,0.00025,11.90687]
[1776695205308,42.15,75702.67,0.83,-0.30721,0.00025,11.90687]
[1776695205930,42.15,75702.67,0.83,-0.30721,0.00025,11.90687]
[1776695205951,42.15,75702.67,0.83,-0.30721,0.00025,11.90687]
[1776695206144,42.14,75719.35,0.83,-0.30312,0.00024,11.83881]
[1776695206702,42.14,75719.35,0.83,-0.30312,0.00024,11.83881]
[1776695207004,42.14,75719.35,0.83,-0.30312,0.00024,11.83881]
[1776695207083,42.14,75719.35,0.83,-0.30312,0.00024,11.83881]
[1776695207194,42.14,75719.35,0.83,-0.30312,0.00024,11.83881]
[1776695207187,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695207602,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695207627,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695207686,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695207969,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695208020,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695208035,42.14,75730.62,0.83,-0.30036,0.00024,11.79209]
[1776695208133,42.14,75721.39,0.83,-0.30261,0.00024,11.83035]
[1776695208728,42.14,75721.39,0.83,-0.30261,0.00024,11.83035]
[1776695209160,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209291,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209419,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209437,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209539,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209701,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209725,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695209808,42.15,75717.04,0.83,-0.30371,0.00024,11.84886]
[1776695210144,42.15,75707.38,0.83,-0.30609,0.00025,11.8884]
[1776695210948,42.15,75707.38,0.83,-0.30609,0.00025,11.8884]
[1776695211005,42.15,75695.47,0.83,-0.30902,0.00025,11.9365]
[1776695211381,42.15,75695.47,0.83,-0.30902,0.00025,11.9365]
[1776695211462,42.15,75695.47,0.83,-0.30902,0.00025,11.9365]
[1776695212131,42.16,75694.92,0.83,-0.30916,0.00025,11.93877]
[1776695212522,42.16,75694.92,0.83,-0.30916,0.00025,11.93877]
[1776695213056,42.16,75694.92,0.83,-0.30916,0.00025,11.93877]
[1776695213203,42.16,75694.92,0.83,-0.30916,0.00025,11.93877]
[1776695213176,42.16,75699.0,0.83,-0.30816,0.00025,11.92241]
[1776695213271,42.16,75699.0,0.83,-0.30816,0.00025,11.92241]
[1776695213682,42.16,75699.0,0.83,-0.30816,0.00025,11.92241]
[1776695214029,42.16,75699.0,0.83,-0.30816,0.00025,11.92241]
[1776695214128,42.16,75711.11,0.83,-0.30518,0.00025,11.87332]
[1776695215386,42.15,75711.11,0.83,-0.30517,0.00025,11.87327]
[1776695215397,42.15,75711.11,0.83,-0.30517,0.00025,11.87327]
[1776695215424,42.15,75711.11,0.83,-0.30517,0.00025,11.87327]
[1776695215496,42.15,75711.11,0.83,-0.30517,0.00025,11.87327]
[1776695215592,42.15,75711.11,0.83,-0.30517,0.00025,11.87327]
[1776695216061,42.15,75710.83,0.83,-0.30524,0.00025,11.87435]
[1776695216626,42.15,75710.83,0.83,-0.30524,0.00025,11.87435]
[1776695217074,42.15,75710.83,0.83,-0.30524,0.00025,11.87435]
[1776695217159,42.15,75698.05,0.83,-0.30838,0.00025,11.92606]
[1776695217413,42.15,75698.05,0.83,-0.30838,0.00025,11.92606]
[1776695217927,42.15,75698.05,0.83,-0.30838,0.00025,11.92606]
[1776695217939,42.15,75698.05,0.83,-0.30838,0.00025,11.92606]
[1776695218047,42.15,75698.05,0.83,-0.30838,0.00025,11.92606]
[1776695218119,42.15,75690.64,0.83,-0.31021,0.00025,11.95577]
[1776695218306,42.15,75690.64,0.83,-0.31021,0.00025,11.95577]
[1776695218851,42.15,75690.64,0.83,-0.31021,0.00025,11.95577]
[1776695218924,42.15,75690.64,0.83,-0.31021,0.00025,11.95577]
[1776695219034,42.15,75690.64,0.83,-0.31021,0.00025,11.95577]
[1776695219222,42.15,75685.16,0.83,-0.31157,0.00025,11.97755]
[1776695219280,42.15,75685.16,0.83,-0.31157,0.00025,11.97755]
[1776695219332,42.15,75685.16,0.83,-0.31157,0.00025,11.97755]
[1776695219607,42.15,75685.16,0.83,-0.31157,0.00025,11.97755]
[1776695220124,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695220748,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695220753,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695220840,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695220970,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695221077,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695221148,42.15,75683.92,0.83,-0.31187,0.00025,11.98247]
[1776695221208,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695221270,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695221329,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695221422,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695221584,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695221600,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695221795,42.15,75689.1,0.83,-0.3106,0.00025,11.96198]
[1776695224103,42.15,75683.99,0.83,-0.31186,0.00025,11.98226]
[1776695224981,42.15,75683.99,0.83,-0.31186,0.00025,11.98226]
[1776695225047,42.15,75683.99,0.83,-0.31186,0.00025,11.98226]
[1776695225152,42.15,75678.04,0.83,-0.31333,0.00025,12.00571]
[1776695225578,42.15,75678.04,0.83,-0.31333,0.00025,12.00571]
[1776695225629,42.15,75678.04,0.83,-0.31333,0.00025,12.00571]
[1776695226123,42.15,75678.05,0.83,-0.31333,0.00025,12.00566]
[1776695226297,42.15,75678.05,0.83,-0.31333,0.00025,12.00566]
[1776695226382,42.15,75678.05,0.83,-0.31333,0.00025,12.00566]
[1776695227052,42.15,75678.05,0.83,-0.31333,0.00025,12.00566]
[1776695227130,42.15,75667.06,0.83,-0.31606,0.00025,12.04861]
[1776695227487,42.15,75667.06,0.83,-0.31606,0.00025,12.04861]
[1776695227591,42.15,75667.06,0.83,-0.31606,0.00025,12.04861]
[1776695227689,42.15,75667.06,0.83,-0.31606,0.00025,12.04861]
[1776695228066,42.15,75667.06,0.83,-0.31606,0.00025,12.04861]
[1776695228081,42.15,75667.06,0.83,-0.31606,0.00025,12.04861]
[1776695228167,42.15,75670.43,0.83,-0.31522,0.00025,12.03549]
[1776695228478,42.15,75670.43,0.83,-0.31522,0.00025,12.03549]
[1776695228867,42.15,75670.43,0.83,-0.31522,0.00025,12.03549]
[1776695229150,42.15,75670.43,0.83,-0.31522,0.00025,12.03546]
[1776695229377,42.15,75670.43,0.83,-0.31522,0.00025,12.03546]
[1776695229491,42.15,75670.43,0.83,-0.31522,0.00025,12.03546]
[1776695229852,42.15,75670.43,0.83,-0.31522,0.00025,12.03546]
[1776695230154,42.15,75659.57,0.83,-0.31793,0.00025,12.07749]
[1776695230448,42.15,75659.57,0.83,-0.31793,0.00025,12.07749]
[1776695231100,42.15,75659.57,0.83,-0.31793,0.00025,12.07749]
[1776695231222,42.15,75659.57,0.83,-0.31793,0.00025,12.07749]
[1776695231191,42.15,75641.13,0.83,-0.32255,0.00025,12.14766]
[1776695232186,42.16,75628.12,0.83,-0.32584,0.00025,12.19621]
[1776695232685,42.16,75628.12,0.83,-0.32584,0.00025,12.19621]
[1776695232757,42.16,75628.12,0.83,-0.32584,0.00025,12.19621]
[1776695232943,42.16,75628.12,0.83,-0.32584,0.00025,12.19621]
[1776695233021,42.16,75628.12,0.83,-0.32584,0.00025,12.19621]
[1776695233190,42.16,75626.04,0.83,-0.32636,0.00025,12.20389]
[1776695233747,42.16,75626.04,0.83,-0.32636,0.00025,12.20389]
[1776695233806,42.16,75626.04,0.83,-0.32636,0.00025,12.20389]
[1776695234197,42.16,75621.26,0.83,-0.32757,0.00025,12.22146]
[1776695234495,42.16,75621.26,0.83,-0.32757,0.00025,12.22146]
[1776695234530,42.16,75621.26,0.83,-0.32757,0.00025,12.22146]
[1776695235135,42.16,75621.26,0.83,-0.32757,0.00025,12.22146]
[1776695235215,42.16,75621.26,0.83,-0.32757,0.00025,12.22146]
[1776695235236,42.15,75612.29,0.83,-0.32984,0.00025,12.25411]
[1776695236576,42.15,75612.7,0.83,-0.32971,0.00025,12.25223]
[1776695236632,42.15,75612.7,0.83,-0.32971,0.00025,12.25223]
[1776695236746,42.15,75612.7,0.83,-0.32971,0.00025,12.25223]
[1776695237222,42.15,75603.53,0.83,-0.33203,0.00025,12.28514]
[1776695237577,42.15,75603.53,0.83,-0.33203,0.00025,12.28514]
[1776695238224,42.15,75603.53,0.83,-0.33203,0.00025,12.28514]
[1776695238226,42.14,75586.73,0.83,-0.33632,0.00026,12.34452]
[1776695238274,42.14,75586.73,0.83,-0.33632,0.00026,12.34452]
[1776695238436,42.14,75586.73,0.83,-0.33632,0.00026,12.34452]
[1776695238485,42.14,75586.73,0.83,-0.33632,0.00026,12.34452]
[1776695239089,42.14,75586.73,0.83,-0.33632,0.00026,12.34452]
[1776695239232,42.14,75577.51,0.83,-0.33868,0.00026,12.37651]
[1776695240148,42.14,75577.51,0.83,-0.33868,0.00026,12.37651]
[1776695240178,42.14,75577.51,0.83,-0.33868,0.00026,12.37651]
[1776695240254,42.14,75578.43,0.83,-0.33844,0.00026,12.37332]
[1776695241267,42.14,75578.43,0.83,-0.33844,0.00026,12.37332]
[1776695246284,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695246362,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695246473,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695246566,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695246653,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695246979,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695247057,42.14,75578.1,0.83,-0.33852,0.00026,12.37441]
[1776695247293,42.14,75581.68,0.83,-0.33761,0.00026,12.36201]
[1776695248298,42.14,75585.85,0.83,-0.33654,0.00026,12.3475]
[1776695250676,42.14,75582.84,0.83,-0.33731,0.00026,12.358]
[1776695251324,42.14,75581.74,0.83,-0.33752,0.00026,12.35493]
[1776695251418,42.14,75581.74,0.83,-0.33752,0.00026,12.35493]
[1776695252326,42.14,75582.17,0.83,-0.33741,0.00026,12.35341]
[1776695253754,42.14,75580.27,0.83,-0.33789,0.00026,12.35999]
[1776695253784,42.14,75580.27,0.83,-0.33789,0.00026,12.35999]
[1776695254341,42.14,75579.46,0.83,-0.3381,0.00026,12.3628]
[1776695254691,42.14,75579.46,0.83,-0.3381,0.00026,12.3628]
[1776695254723,42.14,75579.46,0.83,-0.3381,0.00026,12.3628]
[1776695255084,42.14,75579.46,0.83,-0.3381,0.00026,12.3628]
[1776695256674,42.14,75578.08,0.83,-0.33846,0.00026,12.36759]
[1776695256726,42.14,75578.08,0.83,-0.33846,0.00026,12.36759]
[1776695257353,42.14,75578.08,0.83,-0.33846,0.00026,12.36759]
[1776695257364,42.14,75578.7,0.83,-0.3383,0.00026,12.36545]
[1776695257758,42.14,75578.7,0.83,-0.3383,0.00026,12.36545]
[1776695257782,42.14,75578.7,0.83,-0.3383,0.00026,12.36545]
[1776695257953,42.14,75578.7,0.83,-0.3383,0.00026,12.36545]
[1776695258079,42.14,75578.7,0.83,-0.3383,0.00026,12.36545]
[1776695258367,42.14,75576.38,0.83,-0.33889,0.00026,12.37347]
[1776695259314,42.14,75562.86,0.83,-0.34237,0.00026,12.41957]
[1776695259860,42.14,75562.86,0.83,-0.34237,0.00026,12.41957]
[1776695260086,42.14,75562.86,0.83,-0.34237,0.00026,12.41957]
[1776695260134,42.14,75562.86,0.83,-0.34237,0.00026,12.41957]
[1776695260209,42.14,75562.86,0.83,-0.34237,0.00026,12.41957]
[1776695260290,42.14,75556.94,0.83,-0.3439,0.00026,12.43948]
[1776695261626,42.14,75559.61,0.83,-0.34321,0.00026,12.43053]
[1776695261702,42.14,75559.61,0.83,-0.34321,0.00026,12.43053]
[1776695262076,42.14,75559.61,0.83,-0.34321,0.00026,12.43053]
[1776695262173,42.14,75559.61,0.83,-0.34321,0.00026,12.43053]
[1776695267174,42.14,75560.72,0.83,-0.34293,0.00026,12.42677]
[1776695267373,42.14,75560.72,0.83,-0.34293,0.00026,12.42677]
[1776695267441,42.14,75563.6,0.83,-0.34218,0.00026,12.41706]
[1776695269455,42.14,75558.99,0.83,-0.34337,0.00026,12.43258]
[1776695270508,42.14,75558.99,0.83,-0.34337,0.00026,12.43258]
[1776695270748,42.14,75558.99,0.83,-0.34337,0.00026,12.43258]
[1776695270819,42.14,75558.99,0.83,-0.34337,0.00026,12.43258]
[1776695271203,42.14,75556.49,0.83,-0.34402,0.00026,12.44093]
[1776695271506,42.14,75556.49,0.83,-0.34402,0.00026,12.44093]
[1776695272304,42.14,75550.74,0.83,-0.3455,0.00026,12.46008]
[1776695273639,42.14,75550.74,0.83,-0.3455,0.00026,12.46008]
[1776695273789,42.14,75550.74,0.83,-0.3455,0.00026,12.46008]
[1776695274079,42.14,75550.74,0.83,-0.3455,0.00026,12.46008]
[1776695274180,42.14,75543.08,0.83,-0.34749,0.00026,12.48531]
[1776695274624,42.14,75543.08,0.83,-0.34749,0.00026,12.48531]
[1776695274725,42.14,75544.86,0.83,-0.34703,0.00026,12.47948]
[1776695277599,42.14,75545.61,0.83,-0.34683,0.00026,12.47699]
[1776695278372,42.14,75545.61,0.83,-0.34683,0.00026,12.47699]
[1776695278537,42.14,75542.96,0.83,-0.34752,0.00026,12.48563]
[1776695278626,42.14,75542.96,0.83,-0.34752,0.00026,12.48563]
[1776695278713,42.14,75539.42,0.83,-0.34843,0.00026,12.49718]
[1776695280114,42.14,75533.6,0.83,-0.34995,0.00026,12.51605]
[1776695280810,42.14,75533.6,0.83,-0.34995,0.00026,12.51605]
[1776695280837,42.14,75533.6,0.83,-0.34995,0.00026,12.51605]
[1776695281088,42.14,75533.6,0.83,-0.34995,0.00026,12.51605]
[1776695281124,42.14,75533.6,0.83,-0.34995,0.00026,12.51605]
[1776695281169,42.14,75533.6,0.83,-0.34995,0.00026,12.51605]
[1776695281476,42.14,75533.79,0.83,-0.3499,0.00026,12.51546]
[1776695281534,42.14,75533.79,0.83,-0.3499,0.00026,12.51546]
[1776695282262,42.14,75533.79,0.83,-0.3499,0.00026,12.51546]
[1776695282322,42.14,75533.79,0.83,-0.3499,0.00026,12.51546]
[1776695283234,42.14,75532.28,0.83,-0.35029,0.00026,12.52032]
[1776695283285,42.14,75532.28,0.83,-0.35029,0.00026,12.52032]
[1776695284724,42.14,75529.35,0.83,-0.35106,0.00026,12.52971]
[1776695284765,42.14,75529.35,0.83,-0.35106,0.00026,12.52971]
[1776695285349,42.14,75529.35,0.83,-0.35106,0.00026,12.52971]
[1776695285681,42.14,75530.87,0.83,-0.35066,0.00026,12.52483]
[1776695291269,42.14,75530.26,0.83,-0.35082,0.00026,12.52676]
[1776695291328,42.14,75524.36,0.83,-0.35235,0.00026,12.54557]
[1776695292020,42.14,75524.36,0.83,-0.35235,0.00026,12.54557]
[1776695292027,42.14,75524.36,0.83,-0.35235,0.00026,12.54557]
[1776695292200,42.14,75520.17,0.83,-0.35345,0.00026,12.55881]
[1776695293413,42.14,75519.19,0.83,-0.3537,0.00026,12.56188]
[1776695293453,42.14,75519.19,0.83,-0.3537,0.00026,12.56188]
[1776695293577,42.14,75519.19,0.83,-0.3537,0.00026,12.56188]
[1776695293620,42.14,75519.19,0.83,-0.3537,0.00026,12.56188]
[1776695293908,42.14,75519.19,0.83,-0.3537,0.00026,12.56188]
[1776695293976,42.14,75513.03,0.83,-0.35531,0.00026,12.58113]
[1776695294491,42.14,75513.03,0.83,-0.35531,0.00026,12.58113]
[1776695294769,42.14,75507.68,0.83,-0.35671,0.00026,12.5977]
[1776695295873,42.14,75507.68,0.83,-0.35671,0.00026,12.5977]
[1776695295985,42.14,75507.49,0.83,-0.35676,0.00026,12.59829]
[1776695296528,42.14,75507.49,0.83,-0.35676,0.00026,12.59829]
[1776695297170,42.14,75507.49,0.83,-0.35676,0.00026,12.59829]
[1776695297396,42.14,75507.49,0.83,-0.35676,0.00026,12.59829]
[1776695297467,42.14,75507.33,0.83,-0.3568,0.00026,12.59878]
[1776695298000,42.14,75507.33,0.83,-0.3568,0.00026,12.59878]
[1776695298382,42.14,75496.18,0.83,-0.35973,0.00026,12.63279]
[1776695298478,42.14,75496.18,0.83,-0.35973,0.00026,12.63279]
[1776695299204,42.14,75492.26,0.83,-0.36076,0.00026,12.64458]
[1776695300473,42.14,75491.66,0.83,-0.36091,0.00026,12.64638]
[1776695300556,42.14,75491.66,0.83,-0.36091,0.00026,12.64638]
[1776695300928,42.14,75484.27,0.83,-0.36286,0.00026,12.66837]
[1776695301423,42.14,75484.27,0.83,-0.36286,0.00026,12.66837]
[1776695302021,42.14,75482.6,0.83,-0.3633,0.00026,12.67329]
[1776695303459,42.14,75480.44,0.83,-0.36387,0.00026,12.67963]
[1776695303800,42.14,75480.44,0.83,-0.36387,0.00026,12.67963]
[1776695303907,42.14,75480.44,0.83,-0.36387,0.00026,12.67963]
[1776695304280,42.14,75482.14,0.83,-0.36342,0.00026,12.67462]
[1776695306136,42.14,75483.41,0.83,-0.36308,0.00026,12.67087]
[1776695306187,42.14,75483.41,0.83,-0.36308,0.00026,12.67087]
[1776695309964,42.14,75487.98,0.83,-0.36187,0.00026,12.65722]
[1776695310681,42.14,75487.98,0.83,-0.36187,0.00026,12.65722]
[1776695311391,42.14,75487.98,0.83,-0.36187,0.00026,12.65722]
[1776695311425,42.14,75487.98,0.83,-0.36187,0.00026,12.65722]
[1776695311433,42.13,75485.77,0.83,-0.36239,0.00026,12.65704]
[1776695312076,42.13,75485.77,0.83,-0.36239,0.00026,12.65704]
[1776695312340,42.13,75485.77,0.83,-0.36239,0.00026,12.65704]
[1776695312409,42.13,75485.77,0.83,-0.36239,0.00026,12.65704]
[1776695312343,42.13,75487.83,0.83,-0.36183,0.00026,12.65074]
[1776695312788,42.13,75487.83,0.83,-0.36183,0.00026,12.65074]
[1776695314884,42.13,75489.23,0.83,-0.36146,0.00026,12.64652]
[1776695315121,42.13,75489.23,0.83,-0.36146,0.00026,12.64652]
[1776695315209,42.13,75489.23,0.83,-0.36146,0.00026,12.64652]
[1776695315353,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695315486,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695315520,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695315624,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695315645,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695315882,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695315957,42.13,75489.27,0.83,-0.36145,0.00026,12.64639]
[1776695316330,42.13,75508.11,0.83,-0.35649,0.00026,12.58911]
[1776695317214,42.13,75515.84,0.83,-0.35447,0.00026,12.56507]
[1776695317942,42.13,75515.84,0.83,-0.35447,0.00026,12.56507]
[1776695318237,42.13,75514.96,0.83,-0.3547,0.00026,12.56777]
[1776695319257,42.12,75510.1,0.83,-0.35597,0.00026,12.58287]
[1776695320270,42.12,75506.32,0.83,-0.35695,0.00026,12.59453]
[1776695321176,42.12,75506.32,0.83,-0.35695,0.00026,12.59453]
[1776695321243,42.12,75506.32,0.83,-0.35695,0.00026,12.59453]
[1776695321307,42.12,75508.35,0.83,-0.35642,0.00026,12.58823]
[1776695321775,42.12,75508.35,0.83,-0.35642,0.00026,12.58823]
[1776695321861,42.12,75508.35,0.83,-0.35642,0.00026,12.58823]
[1776695322359,42.12,75506.34,0.83,-0.35694,0.00026,12.5944]
[1776695322813,42.12,75506.34,0.83,-0.35694,0.00026,12.5944]
[1776695322852,42.12,75506.34,0.83,-0.35694,0.00026,12.5944]
[1776695324757,42.12,75506.67,0.83,-0.35686,0.00026,12.59335]
[1776695324859,42.12,75506.67,0.83,-0.35686,0.00026,12.59335]
[1776695324954,42.12,75504.02,0.83,-0.35755,0.00026,12.60147]
[1776695326497,42.12,75504.02,0.83,-0.35755,0.00026,12.60144]
[1776695326532,42.12,75504.02,0.83,-0.35755,0.00026,12.60144]
[1776695326570,42.12,75504.02,0.83,-0.35755,0.00026,12.60144]
[1776695326627,42.12,75504.02,0.83,-0.35755,0.00026,12.60144]
[1776695326722,42.12,75504.02,0.83,-0.35755,0.00026,12.60144]
[1776695326824,42.12,75504.02,0.83,-0.35755,0.00026,12.60144]
[1776695327328,42.12,75502.86,0.83,-0.35785,0.00026,12.60497]
[1776695328289,42.12,75502.86,0.83,-0.35785,0.00026,12.60497]
[1776695328304,42.12,75507.41,0.83,-0.35665,0.00026,12.59095]
[1776695328740,42.12,75507.41,0.83,-0.35665,0.00026,12.59095]
[1776695329048,42.12,75507.41,0.83,-0.35665,0.00026,12.59095]
[1776695329138,42.12,75507.41,0.83,-0.35665,0.00026,12.59095]
[1776695329184,42.12,75506.1,0.83,-0.35699,0.00026,12.59495]
[1776695329741,42.12,75506.1,0.83,-0.35699,0.00026,12.59495]
[1776695330184,42.12,75506.1,0.83,-0.35699,0.00026,12.59495]
[1776695330276,42.12,75506.1,0.83,-0.35699,0.00026,12.59495]
[1776695330377,42.12,75493.03,0.83,-0.36043,0.00026,12.63471]
[1776695330842,42.12,75493.03,0.83,-0.36043,0.00026,12.63471]
[1776695330915,42.12,75493.03,0.83,-0.36043,0.00026,12.63471]
[1776695330930,42.12,75482.67,0.83,-0.36316,0.00026,12.66558]
[1776695332282,42.12,75480.51,0.83,-0.36372,0.00026,12.67192]
[1776695332543,42.12,75480.51,0.83,-0.36372,0.00026,12.67192]
[1776695332572,42.12,75480.51,0.83,-0.36372,0.00026,12.67192]
[1776695333136,42.12,75480.51,0.83,-0.36372,0.00026,12.67192]
[1776695333426,42.12,75479.77,0.83,-0.36392,0.00026,12.67407]
[1776695335144,42.11,75479.47,0.83,-0.36399,0.00026,12.67492]
[1776695335243,42.11,75479.47,0.83,-0.36399,0.00026,12.67492]
[1776695335245,42.11,75477.5,0.83,-0.36451,0.00026,12.68065]
[1776695337944,42.11,75473.92,0.83,-0.36545,0.00026,12.69097]
[1776695338477,42.11,75473.92,0.83,-0.36545,0.00026,12.69097]
[1776695338821,42.11,75473.92,0.83,-0.36545,0.00026,12.69097]
[1776695338902,42.11,75473.92,0.83,-0.36545,0.00026,12.69097]
[1776695339003,42.11,75481.97,0.83,-0.36332,0.00026,12.66742]
[1776695340448,42.11,75481.97,0.83,-0.36332,0.00026,12.66742]
[1776695340461,42.11,75486.4,0.83,-0.36215,0.00026,12.65423]
[1776695341248,42.11,75486.4,0.83,-0.36215,0.00026,12.65423]
[1776695341310,42.11,75486.4,0.83,-0.36215,0.00026,12.65423]
[1776695342105,42.11,75485.65,0.83,-0.36234,0.00026,12.65642]
[1776695342302,42.11,75485.65,0.83,-0.36234,0.00026,12.65642]
[1776695342448,42.11,75478.73,0.83,-0.36417,0.00026,12.6768]
[1776695343872,42.11,75478.72,0.83,-0.36417,0.00026,12.67683]
[1776695344027,42.11,75478.72,0.83,-0.36417,0.00026,12.67683]
[1776695344034,42.11,75478.72,0.83,-0.36417,0.00026,12.67683]
[1776695344185,42.11,75463.09,0.83,-0.36831,0.00027,12.72194]
[1776695344505,42.11,75463.09,0.83,-0.36831,0.00027,12.72194]
[1776695345208,42.11,75463.09,0.83,-0.36831,0.00027,12.72194]
[1776695345325,42.1,75459.48,0.83,-0.36926,0.00027,12.73213]
[1776695346484,42.1,75457.21,0.83,-0.36986,0.00027,12.7385]
[1776695346503,42.1,75457.21,0.83,-0.36986,0.00027,12.7385]
[1776695346594,42.1,75457.21,0.83,-0.36986,0.00027,12.7385]
[1776695347217,42.1,75457.21,0.83,-0.36986,0.00027,12.7385]
[1776695347287,42.1,75457.21,0.83,-0.36986,0.00027,12.7385]
[1776695347314,42.1,75453.25,0.83,-0.37092,0.00027,12.74958]
[1776695348226,42.1,75453.25,0.83,-0.37092,0.00027,12.74958]
[1776695348373,42.1,75453.12,0.83,-0.37095,0.00027,12.74994]
[1776695348880,42.1,75453.12,0.83,-0.37095,0.00027,12.74994]
[1776695348904,42.1,75453.12,0.83,-0.37095,0.00027,12.74994]
[1776695348964,42.1,75453.12,0.83,-0.37095,0.00027,12.74994]
[1776695348986,42.1,75453.12,0.83,-0.37095,0.00027,12.74994]
[1776695349226,42.1,75453.12,0.83,-0.37095,0.00027,12.74994]
[1776695349330,42.1,75468.23,0.83,-0.36694,0.00027,12.70719]
[1776695351186,42.1,75472.59,0.83,-0.36578,0.00026,12.69458]
[1776695352163,42.1,75472.62,0.83,-0.36577,0.00026,12.6945]
[1776695352959,42.1,75472.62,0.83,-0.36577,0.00026,12.6945]
[1776695353045,42.1,75472.62,0.83,-0.36577,0.00026,12.6945]
[1776695353170,42.1,75475.64,0.83,-0.36497,0.00026,12.6857]
[1776695354328,42.1,75475.64,0.83,-0.36497,0.00026,12.6857]
[1776695354431,42.1,75484.37,0.83,-0.36266,0.00026,12.66005]
[1776695355279,42.1,75484.37,0.83,-0.36266,0.00026,12.66005]
[1776695355349,42.1,75484.37,0.83,-0.36266,0.00026,12.66005]
[1776695355379,42.1,75484.37,0.83,-0.36266,0.00026,12.66005]
[1776695355449,42.1,75492.93,0.83,-0.36041,0.00026,12.63449]
[1776695355515,42.1,75492.93,0.83,-0.36041,0.00026,12.63449]
[1776695355654,42.1,75492.93,0.83,-0.36041,0.00026,12.63449]
[1776695356191,42.1,75493.51,0.83,-0.36025,0.00026,12.63269]
[1776695357073,42.1,75493.51,0.83,-0.36025,0.00026,12.63269]
[1776695357306,42.1,75493.51,0.83,-0.36025,0.00026,12.63269]
[1776695357414,42.1,75493.51,0.83,-0.36025,0.00026,12.63269]
[1776695357477,42.1,75518.31,0.83,-0.35374,0.00026,12.55629]
[1776695357606,42.1,75518.31,0.83,-0.35374,0.00026,12.55629]
[1776695357784,42.1,75518.31,0.83,-0.35374,0.00026,12.55629]
[1776695357786,42.1,75518.31,0.83,-0.35374,0.00026,12.55629]
[1776695358467,42.1,75537.01,0.83,-0.34886,0.00026,12.49647]
[1776695358566,42.1,75537.01,0.83,-0.34886,0.00026,12.49647]
[1776695358839,42.1,75537.01,0.83,-0.34886,0.00026,12.49647]
[1776695359273,42.1,75537.01,0.83,-0.34886,0.00026,12.49647]
[1776695359335,42.1,75537.01,0.83,-0.34886,0.00026,12.49647]
[1776695359389,42.1,75542.77,0.83,-0.34736,0.00026,12.47762]
[1776695359642,42.1,75542.77,0.83,-0.34736,0.00026,12.47762]
[1776695359759,42.1,75542.77,0.83,-0.34736,0.00026,12.47762]
[1776695359836,42.1,75542.77,0.83,-0.34736,0.00026,12.47762]
[1776695359907,42.1,75542.77,0.83,-0.34736,0.00026,12.47762]
[1776695360342,42.1,75542.77,0.83,-0.34736,0.00026,12.47762]
[1776695360345,42.1,75557.83,0.83,-0.34345,0.00026,12.4276]
[1776695360586,42.1,75557.83,0.83,-0.34345,0.00026,12.4276]
[1776695360868,42.1,75557.83,0.83,-0.34345,0.00026,12.4276]
[1776695361230,42.1,75558.39,0.83,-0.34331,0.00026,12.42568]
[1776695362236,42.1,75567.23,0.83,-0.34102,0.00026,12.39576]
[1776695363322,42.1,75567.23,0.83,-0.34102,0.00026,12.39576]
[1776695364362,42.1,75566.14,0.83,-0.3413,0.00026,12.39944]
[1776695364380,42.1,75566.14,0.83,-0.3413,0.00026,12.39944]
[1776695364475,42.09,75560.02,0.83,-0.34288,0.00026,12.42009]
[1776695365346,42.09,75560.02,0.83,-0.34288,0.00026,12.42009]
[1776695365401,42.09,75559.46,0.83,-0.34302,0.00026,12.4219]
[1776695366264,42.09,75559.46,0.83,-0.34301,0.00026,12.42182]
[1776695367975,42.09,75560.17,0.83,-0.34282,0.00026,12.41936]
[1776695368018,42.09,75560.17,0.83,-0.34282,0.00026,12.41936]
[1776695368355,42.09,75560.17,0.83,-0.34282,0.00026,12.41936]
[1776695368365,42.09,75560.17,0.83,-0.34282,0.00026,12.41936]
[1776695368379,42.09,75560.17,0.83,-0.34282,0.00026,12.41936]
[1776695368454,42.09,75555.05,0.83,-0.34414,0.00026,12.43647]
[1776695372262,42.08,75553.16,0.83,-0.34454,0.00026,12.4357]
[1776695372779,42.08,75555.19,0.83,-0.34401,0.00026,12.42883]
[1776695375423,42.08,75557.78,0.83,-0.34333,0.00026,12.41999]
[1776695375462,42.08,75557.78,0.83,-0.34333,0.00026,12.41999]
[1776695375469,42.08,75557.78,0.83,-0.34333,0.00026,12.41999]
[1776695376373,42.08,75556.99,0.83,-0.34353,0.00026,12.42257]
[1776695376421,42.08,75556.99,0.83,-0.34353,0.00026,12.42257]
[1776695376629,42.07,75555.16,0.83,-0.344,0.00026,12.42863]
[1776695376738,42.07,75555.16,0.83,-0.344,0.00026,12.42863]
[1776695376800,42.07,75555.16,0.83,-0.344,0.00026,12.42863]
[1776695376830,42.07,75555.16,0.83,-0.344,0.00026,12.42863]
[1776695377084,42.07,75555.16,0.83,-0.344,0.00026,12.42863]
[1776695377448,42.07,75549.56,0.83,-0.34544,0.00026,12.44723]
[1776695378147,42.07,75549.56,0.83,-0.34544,0.00026,12.44723]
[1776695378885,42.07,75549.56,0.83,-0.34544,0.00026,12.44714]
[1776695379121,42.07,75549.56,0.83,-0.34544,0.00026,12.44714]
[1776695382557,42.06,75549.16,0.83,-0.34552,0.00026,12.4482]
[1776695382725,42.06,75549.16,0.83,-0.34552,0.00026,12.4482]
[1776695382960,42.06,75549.16,0.83,-0.34552,0.00026,12.4482]
[1776695384893,42.06,75552.11,0.83,-0.34475,0.00026,12.43827]
[1776695385482,42.06,75551.71,0.83,-0.34485,0.00026,12.43954]
[1776695385643,42.06,75551.71,0.83,-0.34485,0.00026,12.43954]
[1776695386403,42.06,75551.71,0.83,-0.34484,0.00026,12.43948]
[1776695387411,42.06,75557.82,0.83,-0.34326,0.00026,12.41898]
[1776695388409,42.06,75557.82,0.83,-0.34326,0.00026,12.41898]
[1776695388454,42.06,75557.82,0.83,-0.34326,0.00026,12.41898]
[1776695388506,42.06,75557.82,0.83,-0.34326,0.00026,12.41898]
[1776695388903,42.05,75559.01,0.83,-0.34292,0.00026,12.41458]
[1776695388911,42.05,75559.01,0.83,-0.34292,0.00026,12.41458]
[1776695388980,42.05,75559.01,0.83,-0.34292,0.00026,12.41458]
[1776695389427,42.05,75559.23,0.83,-0.34286,0.00026,12.41378]
[1776695389827,42.05,75559.23,0.83,-0.34286,0.00026,12.41378]
[1776695390434,42.05,75566.88,0.83,-0.34088,0.00026,12.38775]
[1776695392876,42.04,75565.02,0.83,-0.34134,0.00026,12.39394]
[1776695392912,42.04,75565.02,0.83,-0.34134,0.00026,12.39394]
[1776695392923,42.04,75565.02,0.83,-0.34134,0.00026,12.39394]
[1776695394440,42.04,75567.6,0.83,-0.34067,0.00026,12.38504]
[1776695394496,42.04,75573.84,0.83,-0.33905,0.00026,12.36351]
[1776695395004,42.04,75573.84,0.83,-0.33905,0.00026,12.36351]
[1776695395751,42.04,75573.84,0.83,-0.33905,0.00026,12.36343]
[1776695395806,42.04,75573.84,0.83,-0.33905,0.00026,12.36343]
[1776695395914,42.04,75573.84,0.83,-0.33905,0.00026,12.36343]
[1776695396335,42.04,75573.84,0.83,-0.33905,0.00026,12.36343]
[1776695396484,42.04,75575.27,0.83,-0.33867,0.00026,12.3584]
[1776695396828,42.04,75575.27,0.83,-0.33867,0.00026,12.3584]
[1776695397124,42.04,75575.27,0.83,-0.33867,0.00026,12.3584]
[1776695397485,42.03,75580.94,0.83,-0.33721,0.00026,12.33862]
[1776695397906,42.03,75580.94,0.83,-0.33721,0.00026,12.33862]
[1776695397944,42.03,75580.94,0.83,-0.33721,0.00026,12.33862]
[1776695398493,42.03,75581.54,0.83,-0.33705,0.00026,12.33644]
[1776695399138,42.03,75581.54,0.83,-0.33705,0.00026,12.33644]
[1776695400259,42.03,75580.02,0.83,-0.33743,0.00026,12.34166]
[1776695400378,42.03,75580.02,0.83,-0.33743,0.00026,12.34166]
[1776695400411,42.03,75580.02,0.83,-0.33743,0.00026,12.34166]
[1776695400435,42.03,75580.02,0.83,-0.33743,0.00026,12.34166]
[1776695400505,42.03,75579.86,0.83,-0.33747,0.00026,12.34214]
[1776695400560,42.03,75579.86,0.83,-0.33747,0.00026,12.34214]
[1776695400627,42.03,75579.86,0.83,-0.33747,0.00026,12.34214]
[1776695400758,42.03,75579.86,0.83,-0.33747,0.00026,12.34214]
[1776695401513,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695401619,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695401931,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695401988,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695402157,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695402344,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695402412,42.03,75572.12,0.83,-0.33946,0.00026,12.36894]
[1776695402530,42.01,75568.76,0.83,-0.34027,0.00026,12.3796]
[1776695402855,42.01,75568.76,0.83,-0.34027,0.00026,12.3796]
[1776695402859,42.01,75568.76,0.83,-0.34027,0.00026,12.3796]
[1776695403356,42.01,75568.76,0.83,-0.34027,0.00026,12.3796]
[1776695403535,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695403632,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695403823,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695403853,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695403881,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695403915,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695404039,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695404220,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695404304,42.01,75584.59,0.83,-0.33618,0.00026,12.32456]
[1776695404541,42.01,75584.65,0.83,-0.33616,0.00026,12.32435]
[1776695405102,42.01,75584.65,0.83,-0.33616,0.00026,12.32435]
[1776695405549,42.01,75571.78,0.83,-0.33947,0.00026,12.36901]
[1776695405618,42.01,75571.78,0.83,-0.33947,0.00026,12.36901]
[1776695406542,42.01,75571.78,0.83,-0.33947,0.00026,12.36901]
[1776695406759,41.99,75570.32,0.83,-0.33978,0.00026,12.37314]
[1776695406775,41.99,75570.32,0.83,-0.33978,0.00026,12.37314]
[1776695407567,41.99,75575.7,0.83,-0.33839,0.00026,12.35445]
[1776695408727,41.96,75578.95,0.83,-0.33748,0.00026,12.34215]
[1776695408791,41.96,75578.95,0.83,-0.33748,0.00026,12.34215]
[1776695408933,41.96,75579.74,0.83,-0.33728,0.00026,12.33939]
[1776695409944,41.96,75579.74,0.83,-0.33728,0.00026,12.33939]
[1776695409975,41.96,75579.74,0.83,-0.33728,0.00026,12.33939]
[1776695410037,41.96,75579.74,0.83,-0.33728,0.00026,12.33939]
[1776695410088,41.95,75583.51,0.83,-0.33624,0.00026,12.32524]
[1776695411340,41.95,75583.51,0.83,-0.33624,0.00026,12.32524]
[1776695411432,41.95,75583.51,0.83,-0.33624,0.00026,12.32524]
[1776695411534,41.94,75588.23,0.83,-0.33501,0.00026,12.30839]
[1776695413102,41.94,75586.46,0.83,-0.33546,0.00026,12.31464]
[1776695413121,41.94,75586.46,0.83,-0.33546,0.00026,12.31464]
[1776695413328,41.94,75586.46,0.83,-0.33546,0.00026,12.31464]
[1776695413339,41.93,75582.94,0.83,-0.33631,0.00026,12.32622]
[1776695413785,41.91,75588.01,0.83,-0.33495,0.00026,12.30749]
[1776695415301,41.91,75588.01,0.83,-0.33495,0.00026,12.30749]
[1776695415441,41.91,75588.01,0.83,-0.33495,0.00026,12.30749]
[1776695415464,41.91,75588.01,0.83,-0.33495,0.00026,12.30749]
[1776695415467,41.91,75594.74,0.83,-0.33321,0.00026,12.28342]
[1776695416013,41.9,75600.59,0.83,-0.3317,0.00026,12.26232]
[1776695417349,41.9,75600.59,0.83,-0.3317,0.00026,12.26232]
[1776695417520,41.9,75600.59,0.83,-0.3317,0.00026,12.26232]
[1776695417690,41.88,75600.19,0.83,-0.33172,0.00026,12.26244]
[1776695417751,41.88,75600.19,0.83,-0.33172,0.00026,12.26244]
[1776695418277,41.88,75600.19,0.83,-0.33172,0.00026,12.26244]
[1776695418473,41.88,75600.19,0.83,-0.33172,0.00026,12.26244]
[1776695418539,41.88,75596.48,0.83,-0.33266,0.00026,12.27571]
[1776695419521,41.86,75591.46,0.83,-0.3339,0.00026,12.29285]
[1776695420369,41.86,75591.46,0.83,-0.3339,0.00026,12.29285]
[1776695420459,41.86,75591.46,0.83,-0.3339,0.00026,12.29285]
[1776695420475,41.86,75591.46,0.83,-0.3339,0.00026,12.29285]
[1776695420554,41.86,75589.56,0.83,-0.33439,0.00026,12.29962]
[1776695421112,41.86,75589.56,0.83,-0.33439,0.00026,12.29962]
[1776695421487,41.86,75589.56,0.83,-0.33439,0.00026,12.29962]
[1776695421187,41.86,75594.02,0.83,-0.33323,0.00026,12.2836]
[1776695421717,41.86,75594.02,0.83,-0.33323,0.00026,12.2836]
[1776695421811,41.86,75594.02,0.83,-0.33323,0.00026,12.2836]
[1776695421816,41.86,75593.84,0.83,-0.33326,0.00026,12.28403]
[1776695422656,41.86,75593.84,0.83,-0.33326,0.00026,12.28403]
[1776695424551,41.86,75591.17,0.83,-0.33395,0.00026,12.29357]
[1776695424587,41.86,75591.17,0.83,-0.33395,0.00026,12.29357]
[1776695425090,41.85,75591.17,0.83,-0.33394,0.00026,12.29347]
[1776695425430,41.85,75591.17,0.83,-0.33394,0.00026,12.29347]
[1776695425482,41.85,75592.52,0.83,-0.33358,0.00026,12.28844]
[1776695427234,41.85,75591.11,0.83,-0.33394,0.00026,12.29348]
[1776695427429,41.85,75591.11,0.83,-0.33394,0.00026,12.29348]
[1776695428070,41.85,75590.14,0.83,-0.33418,0.00026,12.29676]
[1776695428171,41.85,75586.15,0.83,-0.33521,0.00026,12.31093]
[1776695428686,41.85,75586.15,0.83,-0.33521,0.00026,12.31093]
[1776695429251,41.85,75586.15,0.83,-0.33521,0.00026,12.31093]
[1776695429489,41.85,75586.15,0.83,-0.33521,0.00026,12.31093]
[1776695429580,41.85,75586.15,0.83,-0.33521,0.00026,12.31093]
[1776695429561,41.84,75585.7,0.83,-0.33531,0.00026,12.31234]
[1776695429800,41.84,75585.7,0.83,-0.33531,0.00026,12.31234]
[1776695429866,41.84,75585.7,0.83,-0.33531,0.00026,12.31234]
[1776695430297,41.84,75590.86,0.83,-0.33398,0.00026,12.29399]
[1776695431372,41.84,75590.86,0.83,-0.33398,0.00026,12.29399]
[1776695431403,41.84,75590.86,0.83,-0.33398,0.00026,12.29399]
[1776695431459,41.84,75590.86,0.83,-0.33398,0.00026,12.29399]
[1776695431539,41.84,75590.86,0.83,-0.33398,0.00026,12.29399]
[1776695431569,41.84,75594.91,0.83,-0.33286,0.00026,12.2725]
[1776695432087,41.84,75594.91,0.83,-0.33286,0.00026,12.2725]
[1776695432097,41.84,75594.91,0.83,-0.33286,0.00026,12.2725]
[1776695432170,41.84,75594.91,0.83,-0.33286,0.00026,12.2725]
[1776695432272,41.84,75609.9,0.83,-0.32901,0.00026,12.21803]
[1776695432740,41.84,75609.9,0.83,-0.32901,0.00026,12.21803]
[1776695433832,41.84,75613.48,0.83,-0.32809,0.00026,12.20475]
[1776695433901,41.84,75613.48,0.83,-0.32809,0.00026,12.20475]
[1776695434509,41.84,75613.48,0.83,-0.32809,0.00026,12.20475]
[1776695434548,41.83,75613.38,0.83,-0.3281,0.00026,12.20495]
[1776695435217,41.83,75613.38,0.83,-0.3281,0.00026,12.20495]
[1776695435275,41.83,75613.38,0.83,-0.3281,0.00026,12.20495]
[1776695435297,41.83,75613.12,0.83,-0.32817,0.00026,12.20591]
[1776695436313,41.83,75613.12,0.83,-0.32817,0.00026,12.20591]
[1776695436566,41.83,75614.07,0.83,-0.32792,0.00026,12.20234]
[1776695436721,41.83,75614.07,0.83,-0.32792,0.00026,12.20234]
[1776695436824,41.83,75615.84,0.83,-0.32746,0.00026,12.19572]
[1776695438501,41.83,75615.84,0.83,-0.32746,0.00026,12.19572]
[1776695438572,41.83,75615.84,0.83,-0.32746,0.00026,12.19572]
[1776695438566,41.83,75622.6,0.83,-0.32572,0.00025,12.17046]
[1776695439576,41.83,75622.6,0.83,-0.32572,0.00025,12.17046]
[1776695439391,41.83,75626.95,0.83,-0.32462,0.00025,12.15419]
[1776695439812,41.81,75627.12,0.83,-0.32451,0.00025,12.15252]
[1776695441243,41.81,75627.12,0.83,-0.32451,0.00025,12.15252]
[1776695441305,41.81,75627.12,0.83,-0.32451,0.00025,12.15252]
[1776695441442,41.81,75627.12,0.83,-0.32451,0.00025,12.15252]
[1776695441534,41.81,75631.03,0.83,-0.3235,0.00025,12.13768]
[1776695441690,41.81,75631.03,0.83,-0.3235,0.00025,12.13768]
[1776695442502,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695442722,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695443593,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695443712,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695443765,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695443924,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695444063,41.81,75638.0,0.83,-0.32173,0.00025,12.11114]
[1776695444416,41.8,75651.03,0.83,-0.3184,0.00025,12.06068]
[1776695445189,41.8,75651.03,0.83,-0.3184,0.00025,12.06068]
[1776695445225,41.8,75651.03,0.83,-0.3184,0.00025,12.06068]
[1776695445278,41.8,75651.03,0.83,-0.3184,0.00025,12.06068]
[1776695445310,41.8,75651.03,0.83,-0.3184,0.00025,12.06068]
[1776695445334,41.8,75651.03,0.83,-0.3184,0.00025,12.06068]
[1776695445469,41.8,75648.94,0.83,-0.31892,0.00025,12.06866]
[1776695445938,41.8,75648.94,0.83,-0.31892,0.00025,12.06866]
[1776695446153,41.8,75648.94,0.83,-0.31892,0.00025,12.06866]
[1776695446424,41.8,75648.94,0.83,-0.31892,0.00025,12.06866]
[1776695446604,41.8,75659.89,0.83,-0.31615,0.00025,12.02596]
[1776695447519,41.79,75675.99,0.83,-0.3121,0.00025,11.96216]
[1776695448801,41.79,75675.99,0.83,-0.3121,0.00025,11.96216]
[1776695448884,41.79,75675.99,0.83,-0.3121,0.00025,11.96216]
[1776695448941,41.79,75675.99,0.83,-0.3121,0.00025,11.96216]
[1776695449501,41.79,75672.69,0.83,-0.31292,0.00025,11.9752]
[1776695449818,41.79,75672.69,0.83,-0.31292,0.00025,11.9752]
[1776695450356,41.79,75678.97,0.83,-0.31134,0.00025,11.95005]
[1776695451499,41.79,75678.97,0.83,-0.31134,0.00025,11.95005]
[1776695451571,41.79,75678.97,0.83,-0.31134,0.00025,11.95005]
[1776695451600,41.79,75676.04,0.83,-0.31207,0.00025,11.96167]
[1776695452421,41.79,75676.04,0.83,-0.31207,0.00025,11.96167]
[1776695452467,41.79,75676.04,0.83,-0.31207,0.00025,11.96167]
[1776695452568,41.79,75676.72,0.83,-0.31189,0.00025,11.95886]
[1776695455535,41.78,75677.7,0.83,-0.31163,0.00025,11.95476]
[1776695455577,41.78,75677.7,0.83,-0.31163,0.00025,11.95476]
[1776695455575,41.78,75681.95,0.83,-0.31056,0.00025,11.9376]
[1776695455827,41.78,75681.95,0.83,-0.31056,0.00025,11.9376]
[1776695455906,41.78,75681.95,0.83,-0.31056,0.00025,11.9376]
[1776695456044,41.78,75670.16,0.83,-0.31351,0.00025,11.98457]
[1776695457874,41.78,75670.16,0.83,-0.31351,0.00025,11.98446]
[1776695458119,41.78,75670.16,0.83,-0.31351,0.00025,11.98446]
[1776695458160,41.78,75670.16,0.83,-0.31351,0.00025,11.98446]
[1776695458311,41.78,75670.16,0.83,-0.31351,0.00025,11.98446]
[1776695458511,41.78,75670.16,0.83,-0.31351,0.00025,11.98446]
[1776695458575,41.78,75661.84,0.83,-0.31559,0.00025,12.01718]
[1776695458819,41.78,75661.84,0.83,-0.31559,0.00025,12.01718]
[1776695459710,41.78,75661.8,0.83,-0.3156,0.00025,12.01734]
[1776695459788,41.78,75661.8,0.83,-0.3156,0.00025,12.01734]
[1776695460655,41.78,75636.25,0.83,-0.32206,0.00025,12.11611]
[1776695460842,41.78,75636.25,0.83,-0.32206,0.00025,12.11611]
[1776695461047,41.78,75636.25,0.83,-0.32206,0.00025,12.11611]
[1776695461646,41.78,75626.9,0.83,-0.32444,0.00025,12.15142]
[1776695461749,41.78,75626.9,0.83,-0.32444,0.00025,12.15142]
[1776695462112,41.78,75626.9,0.83,-0.32444,0.00025,12.15142]
[1776695462213,41.78,75617.21,0.83,-0.32691,0.00026,12.18762]
[1776695463763,41.78,75617.21,0.83,-0.32691,0.00026,12.18764]
[1776695463851,41.78,75617.21,0.83,-0.32691,0.00026,12.18764]
[1776695464033,41.78,75617.21,0.83,-0.32691,0.00026,12.18764]
[1776695464328,41.78,75617.21,0.83,-0.32691,0.00026,12.18764]
[1776695464395,41.78,75617.21,0.83,-0.32691,0.00026,12.18764]
[1776695464531,41.77,75608.35,0.83,-0.32916,0.00026,12.22007]
[1776695465524,41.77,75608.35,0.83,-0.32916,0.00026,12.22007]
[1776695465535,41.77,75613.48,0.83,-0.32782,0.00026,12.20077]
[1776695466186,41.77,75613.48,0.83,-0.32782,0.00026,12.20077]
[1776695466197,41.77,75617.3,0.83,-0.32684,0.00026,12.18662]
[1776695468321,41.74,75617.69,0.83,-0.32664,0.00026,12.18366]
[1776695468840,41.73,75615.05,0.83,-0.32728,0.00026,12.19282]
[1776695468900,41.73,75615.05,0.83,-0.32728,0.00026,12.19282]
[1776695469148,41.73,75615.05,0.83,-0.32728,0.00026,12.19282]
[1776695469204,41.73,75615.05,0.83,-0.32728,0.00026,12.19282]
[1776695469644,41.72,75604.9,0.83,-0.32984,0.00026,12.22964]
[1776695470758,41.72,75604.9,0.83,-0.32984,0.00026,12.22964]
[1776695470768,41.72,75604.9,0.83,-0.32984,0.00026,12.22964]
[1776695470774,41.72,75604.9,0.83,-0.32984,0.00026,12.22964]
[1776695471062,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695471972,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695471978,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472024,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472044,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472146,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472258,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472522,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472636,41.72,75600.78,0.83,-0.3309,0.00026,12.24465]
[1776695472620,41.72,75607.76,0.83,-0.3291,0.00026,12.21908]
[1776695472707,41.72,75607.76,0.83,-0.3291,0.00026,12.21908]
[1776695473448,41.71,75620.87,0.83,-0.32574,0.00026,12.1704]
[1776695474930,41.71,75621.52,0.83,-0.32557,0.00026,12.16796]
[1776695475423,41.71,75621.52,0.83,-0.32557,0.00026,12.16796]
[1776695476019,41.71,75617.14,0.83,-0.32669,0.00026,12.18431]
[1776695476171,41.71,75617.14,0.83,-0.32669,0.00026,12.18431]
[1776695476273,41.71,75617.14,0.83,-0.32669,0.00026,12.18431]
[1776695476282,41.71,75617.14,0.83,-0.32669,0.00026,12.18431]
[1776695476311,41.71,75617.14,0.83,-0.32669,0.00026,12.18431]
[1776695476375,41.71,75616.39,0.83,-0.32688,0.00026,12.1871]
[1776695476857,41.71,75616.39,0.83,-0.32688,0.00026,12.1871]
[1776695476891,41.71,75616.39,0.83,-0.32688,0.00026,12.1871]
[1776695477529,41.71,75616.39,0.83,-0.32688,0.00026,12.1871]
[1776695477574,41.71,75616.39,0.83,-0.32688,0.00026,12.1871]
[1776695477628,41.71,75614.85,0.83,-0.32728,0.00026,12.19279]
[1776695478384,41.71,75614.85,0.83,-0.32728,0.00026,12.19279]
[1776695478424,41.71,75614.85,0.83,-0.32728,0.00026,12.19279]
[1776695478452,41.71,75614.85,0.83,-0.32728,0.00026,12.19279]
[1776695478595,41.71,75617.13,0.83,-0.32669,0.00026,12.18426]
[1776695479683,41.71,75617.13,0.83,-0.32669,0.00026,12.18426]
[1776695479685,41.71,75617.13,0.83,-0.32669,0.00026,12.18426]
[1776695480486,41.71,75617.13,0.83,-0.32669,0.00026,12.18426]
[1776695480589,41.71,75617.13,0.83,-0.32669,0.00026,12.18426]
[1776695480603,41.71,75617.13,0.83,-0.32669,0.00026,12.18426]
[1776695480529,41.71,75613.77,0.83,-0.32755,0.00026,12.19669]
[1776695481481,41.71,75598.64,0.83,-0.33143,0.00026,12.25213]
[1776695482085,41.71,75598.64,0.83,-0.33143,0.00026,12.25213]
[1776695482165,41.71,75593.38,0.83,-0.33279,0.00026,12.27117]
[1776695483036,41.71,75593.38,0.83,-0.33279,0.00026,12.27117]
[1776695483125,41.71,75593.38,0.83,-0.33279,0.00026,12.27117]
[1776695483227,41.71,75590.6,0.83,-0.3335,0.00026,12.28113]
[1776695484893,41.71,75589.38,0.83,-0.33381,0.00026,12.28546]
[1776695484934,41.71,75589.38,0.83,-0.33381,0.00026,12.28546]
[1776695484944,41.71,75589.38,0.83,-0.33381,0.00026,12.28546]
[1776695485610,41.71,75589.38,0.83,-0.33381,0.00026,12.28546]
[1776695485662,41.71,75589.38,0.83,-0.33381,0.00026,12.28546]
[1776695485676,41.71,75589.38,0.83,-0.33381,0.00026,12.28546]
[1776695486568,41.71,75580.41,0.83,-0.33612,0.00026,12.31726]
[1776695487593,41.71,75574.12,0.83,-0.33775,0.00026,12.33939]
[1776695487929,41.71,75574.12,0.83,-0.33775,0.00026,12.33939]
[1776695488081,41.71,75574.12,0.83,-0.33775,0.00026,12.33939]
[1776695488173,41.71,75574.12,0.83,-0.33775,0.00026,12.33939]
[1776695488580,41.71,75574.12,0.83,-0.33775,0.00026,12.33939]
[1776695488607,41.71,75574.12,0.83,-0.33775,0.00026,12.33939]
[1776695488564,41.71,75559.11,0.83,-0.34166,0.00026,12.39141]
[1776695489637,41.7,75540.92,0.83,-0.3464,0.00026,12.45259]
[1776695490275,41.7,75540.92,0.83,-0.3464,0.00026,12.45259]
[1776695490491,41.69,75536.24,0.83,-0.3476,0.00026,12.46785]
[1776695491289,41.69,75536.24,0.83,-0.3476,0.00026,12.46785]
[1776695491574,41.69,75536.24,0.83,-0.3476,0.00026,12.46785]
[1776695491676,41.69,75532.77,0.83,-0.34844,0.00026,12.47238]
[1776695492780,41.69,75532.77,0.83,-0.34844,0.00026,12.47238]
[1776695492828,41.69,75532.77,0.83,-0.34844,0.00026,12.47238]
[1776695492866,41.69,75532.77,0.83,-0.34844,0.00026,12.47238]
[1776695492968,41.69,75532.77,0.83,-0.34844,0.00026,12.47238]
[1776695493684,41.69,75532.77,0.83,-0.34844,0.00026,12.47238]
[1776695493626,41.69,75546.26,0.83,-0.3449,0.00026,12.42744]
[1776695494331,41.69,75546.26,0.83,-0.3449,0.00026,12.42744]
[1776695494425,41.69,75546.26,0.83,-0.3449,0.00026,12.42744]
[1776695494443,41.69,75554.44,0.83,-0.34275,0.00026,12.39969]
[1776695495241,41.69,75554.73,0.83,-0.34267,0.00026,12.39864]
[1776695496565,41.67,75558.71,0.83,-0.34158,0.00026,12.38438]
[1776695497439,41.67,75558.71,0.83,-0.34158,0.00026,12.38438]
[1776695498452,41.65,75555.65,0.83,-0.34231,0.00026,12.39385]
[1776695498583,41.64,75555.14,0.83,-0.3424,0.00026,12.395]
[1776695503016,41.6,75558.37,0.83,-0.34142,0.00026,12.38208]
[1776695503280,41.6,75558.37,0.83,-0.34142,0.00026,12.38208]
[1776695503396,41.6,75558.37,0.83,-0.34142,0.00026,12.38208]
[1776695503432,41.6,75566.35,0.83,-0.33933,0.00026,12.35441]
[1776695504094,41.6,75566.35,0.83,-0.33933,0.00026,12.35441]
[1776695504118,41.6,75566.35,0.83,-0.33933,0.00026,12.35441]
[1776695504228,41.6,75566.35,0.83,-0.33933,0.00026,12.35441]
[1776695504623,41.6,75566.35,0.83,-0.33933,0.00026,12.35441]
[1776695504670,41.58,75571.85,0.83,-0.33783,0.00026,12.33422]
[1776695504722,41.58,75571.85,0.83,-0.33783,0.00026,12.33422]
[1776695506490,41.58,75571.85,0.83,-0.33783,0.00026,12.33422]
[1776695506510,41.57,75567.26,0.83,-0.339,0.00026,12.34996]
[1776695507889,41.57,75567.26,0.83,-0.339,0.00026,12.34996]
[1776695509341,41.57,75560.39,0.83,-0.34079,0.00026,12.37371]
[1776695509818,41.57,75560.39,0.83,-0.34079,0.00026,12.37371]
[1776695510508,41.57,75560.39,0.83,-0.34079,0.00026,12.37371]
[1776695510583,41.57,75570.18,0.83,-0.33823,0.00026,12.33957]
[1776695510985,41.57,75570.18,0.83,-0.33823,0.00026,12.33957]
[1776695511355,41.57,75570.18,0.83,-0.33823,0.00026,12.3395]
[1776695512734,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695512794,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695512839,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695513373,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695513388,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695513442,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695513626,41.56,75569.88,0.83,-0.33828,0.00026,12.34022]
[1776695513498,41.55,75576.8,0.83,-0.33645,0.00026,12.31549]
[1776695513833,41.55,75576.8,0.83,-0.33645,0.00026,12.31549]
[1776695514041,41.55,75576.8,0.83,-0.33645,0.00026,12.31549]
[1776695514132,41.55,75576.8,0.83,-0.33645,0.00026,12.31549]
[1776695514660,41.55,75576.8,0.83,-0.33645,0.00026,12.31549]
[1776695514707,41.54,75589.46,0.83,-0.33313,0.00026,12.26964]
[1776695515355,41.54,75589.46,0.83,-0.33313,0.00026,12.26964]
[1776695515430,41.54,75589.46,0.83,-0.33313,0.00026,12.26964]
[1776695515507,41.54,75589.46,0.83,-0.33313,0.00026,12.26964]
[1776695515531,41.54,75589.27,0.83,-0.33317,0.00026,12.27028]
[1776695516475,41.54,75589.27,0.83,-0.33317,0.00026,12.27028]
[1776695516499,41.54,75589.27,0.83,-0.33317,0.00026,12.27028]
[1776695516696,41.54,75586.97,0.83,-0.33377,0.00026,12.27854]
[1776695518638,41.54,75578.91,0.83,-0.33584,0.00026,12.30701]
[1776695521540,41.53,75578.9,0.83,-0.33583,0.00026,12.30699]
[1776695521663,41.51,75581.92,0.83,-0.33498,0.00026,12.29516]
[1776695522718,41.5,75587.77,0.83,-0.33342,0.00026,12.27364]
[1776695523093,41.5,75587.77,0.83,-0.33342,0.00026,12.27364]
[1776695523444,41.5,75587.46,0.83,-0.3335,0.00026,12.27475]
[1776695524543,41.5,75587.46,0.83,-0.3335,0.00026,12.27475]
[1776695524604,41.5,75587.46,0.83,-0.3335,0.00026,12.27475]
[1776695524641,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525298,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525406,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525470,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525494,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525527,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525648,41.5,75597.66,0.83,-0.33083,0.00026,12.23734]
[1776695525628,41.5,75598.1,0.83,-0.33072,0.00026,12.23573]
[1776695526276,41.5,75598.1,0.83,-0.33072,0.00026,12.23573]
[1776695527315,41.5,75599.3,0.83,-0.33041,0.00026,12.23132]
[1776695527482,41.5,75604.11,0.83,-0.32917,0.00026,12.21361]
[1776695528146,41.5,75604.11,0.83,-0.32917,0.00026,12.21361]
[1776695528216,41.5,75604.11,0.83,-0.32917,0.00026,12.21361]
[1776695528356,41.5,75604.11,0.83,-0.32917,0.00026,12.21361]
[1776695528618,41.5,75604.11,0.83,-0.32917,0.00026,12.21361]
[1776695528638,41.5,75606.22,0.83,-0.32862,0.00026,12.20578]
[1776695530677,41.5,75606.13,0.83,-0.32864,0.00026,12.20611]
[1776695530668,41.49,75610.71,0.83,-0.32745,0.00026,12.18898]
[1776695531142,41.49,75610.71,0.83,-0.32745,0.00026,12.18898]
[1776695531320,41.49,75610.71,0.83,-0.32745,0.00026,12.18898]
[1776695531521,41.49,75630.27,0.83,-0.32243,0.00026,12.11512]
[1776695533531,41.49,75632.69,0.83,-0.3218,0.00026,12.1057]
[1776695536970,41.49,75632.31,0.83,-0.32188,0.00026,12.10683]
[1776695537106,41.49,75632.31,0.83,-0.32188,0.00026,12.10683]
[1776695537897,41.48,75632.31,0.83,-0.32187,0.00026,12.10671]
[1776695538272,41.48,75632.31,0.83,-0.32187,0.00026,12.10671]
[1776695538561,41.48,75632.31,0.83,-0.32187,0.00026,12.10671]
[1776695538625,41.47,75643.67,0.83,-0.31892,0.00025,12.06197]
[1776695538786,41.47,75643.67,0.83,-0.31892,0.00025,12.06197]
[1776695538994,41.47,75643.67,0.83,-0.31892,0.00025,12.06197]
[1776695539289,41.47,75643.67,0.83,-0.31892,0.00025,12.06197]
[1776695539509,41.47,75643.67,0.83,-0.31892,0.00025,12.06197]
[1776695539595,41.47,75645.33,0.83,-0.31849,0.00025,12.0555]
[1776695540363,41.47,75645.33,0.83,-0.31849,0.00025,12.0555]
[1776695540387,41.47,75645.33,0.83,-0.31849,0.00025,12.0555]
[1776695540574,41.47,75645.33,0.83,-0.31849,0.00025,12.0555]
[1776695540681,41.45,75645.19,0.83,-0.31845,0.00025,12.05478]
[1776695542564,41.45,75645.19,0.83,-0.31845,0.00025,12.05478]
[1776695542625,41.45,75645.19,0.83,-0.31845,0.00025,12.05478]
[1776695542685,41.45,75645.19,0.83,-0.31845,0.00025,12.05478]
[1776695542742,41.45,75645.19,0.83,-0.31845,0.00025,12.05478]
[1776695542765,41.43,75641.97,0.83,-0.31919,0.00026,12.06598]
[1776695542936,41.43,75641.97,0.83,-0.31919,0.00026,12.06598]
[1776695543598,41.43,75641.97,0.83,-0.31919,0.00026,12.06598]
[1776695544427,41.43,75641.97,0.83,-0.31919,0.00026,12.06598]
[1776695544496,41.43,75641.97,0.83,-0.31919,0.00026,12.06598]
[1776695544609,41.43,75631.18,0.83,-0.32194,0.00026,12.10763]
[1776695544968,41.43,75631.18,0.83,-0.32194,0.00026,12.10763]
[1776695545594,41.43,75631.18,0.83,-0.32194,0.00026,12.10763]
[1776695545620,41.43,75631.18,0.83,-0.32194,0.00026,12.10763]
[1776695545670,41.43,75613.58,0.83,-0.32646,0.00026,12.17438]
[1776695545982,41.43,75613.58,0.83,-0.32646,0.00026,12.17438]
[1776695546224,41.43,75613.58,0.83,-0.32646,0.00026,12.17438]
[1776695546286,41.43,75613.58,0.83,-0.32646,0.00026,12.17438]
[1776695546317,41.43,75613.58,0.83,-0.32646,0.00026,12.17438]
[1776695546622,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695546850,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695547286,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695547329,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695547477,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695547489,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695547538,41.42,75613.65,0.83,-0.32643,0.00026,12.17401]
[1776695547647,41.42,75616.24,0.83,-0.32576,0.00026,12.16422]
[1776695548479,41.42,75616.24,0.83,-0.32576,0.00026,12.16422]
[1776695548648,41.42,75616.24,0.83,-0.32576,0.00026,12.16422]
[1776695549642,41.42,75624.96,0.83,-0.32352,0.00026,12.13121]
[1776695551656,41.42,75628.77,0.83,-0.32247,0.00026,12.10968]
[1776695552714,41.42,75628.77,0.83,-0.32247,0.00026,12.10968]
[1776695552785,41.42,75627.29,0.83,-0.32285,0.00026,12.11535]
[1776695552798,41.42,75627.29,0.83,-0.32285,0.00026,12.11535]
[1776695553363,41.42,75627.29,0.83,-0.32285,0.00026,12.11535]
[1776695553672,41.42,75623.86,0.83,-0.32373,0.00026,12.12844]
[1776695554128,41.42,75623.86,0.83,-0.32373,0.00026,12.12844]
[1776695554153,41.42,75623.86,0.83,-0.32373,0.00026,12.12844]
[1776695554680,41.42,75627.24,0.83,-0.32286,0.00026,12.11555]
[1776695554993,41.42,75627.24,0.83,-0.32286,0.00026,12.11555]
[1776695555276,41.42,75627.24,0.83,-0.32286,0.00026,12.11555]
[1776695555684,41.42,75627.44,0.83,-0.32281,0.00026,12.11478]
[1776695555783,41.42,75627.44,0.83,-0.32281,0.00026,12.11478]
[1776695556497,41.42,75627.44,0.83,-0.32281,0.00026,12.11478]
[1776695556858,41.42,75623.81,0.83,-0.32374,0.00026,12.12862]
[1776695557448,41.42,75623.81,0.83,-0.32374,0.00026,12.12862]
[1776695557514,41.42,75623.81,0.83,-0.32374,0.00026,12.12862]
[1776695557685,41.42,75623.81,0.83,-0.32374,0.00026,12.12862]
[1776695557720,41.42,75601.34,0.83,-0.32954,0.00026,12.21288]
[1776695558379,41.42,75601.34,0.83,-0.32954,0.00026,12.21288]
[1776695558751,41.43,75589.14,0.83,-0.33272,0.00026,12.25777]
[1776695559363,41.43,75589.14,0.83,-0.33272,0.00026,12.25777]
[1776695559454,41.43,75589.14,0.83,-0.33272,0.00026,12.25777]
[1776695559552,41.43,75589.14,0.83,-0.33272,0.00026,12.25777]
[1776695559715,41.43,75589.08,0.83,-0.33273,0.00026,12.25799]
[1776695560725,41.43,75579.41,0.83,-0.33524,0.00026,12.29275]
[1776695563608,41.43,75579.23,0.83,-0.33529,0.00026,12.29338]
[1776695563659,41.43,75579.23,0.83,-0.33529,0.00026,12.29338]
[1776695563697,41.43,75579.23,0.83,-0.33529,0.00026,12.29338]
[1776695563748,41.43,75577.13,0.83,-0.33584,0.00026,12.30088]
[1776695563839,41.43,75577.13,0.83,-0.33584,0.00026,12.30088]
[1776695564581,41.43,75577.13,0.83,-0.33584,0.00026,12.30088]
[1776695564751,41.42,75569.65,0.83,-0.33778,0.00026,12.32725]
[1776695565760,41.42,75561.64,0.83,-0.33988,0.00026,12.35532]
[1776695565805,41.42,75561.64,0.83,-0.33988,0.00026,12.35532]
[1776695566764,41.42,75561.86,0.83,-0.33982,0.00026,12.35454]
[1776695567185,41.42,75561.86,0.83,-0.33982,0.00026,12.35454]
[1776695567294,41.42,75561.86,0.83,-0.33982,0.00026,12.35454]
[1776695567432,41.42,75561.86,0.83,-0.33982,0.00026,12.35454]
[1776695567771,41.42,75566.56,0.83,-0.33858,0.00026,12.33806]
[1776695568778,41.42,75570.57,0.83,-0.33753,0.00026,12.32391]
[1776695568840,41.42,75570.57,0.83,-0.33753,0.00026,12.32391]
[1776695568916,41.42,75570.57,0.83,-0.33753,0.00026,12.32391]
[1776695569253,41.42,75570.57,0.83,-0.33753,0.00026,12.32391]
[1776695569786,41.42,75573.9,0.83,-0.33666,0.00026,12.31208]
[1776695569989,41.42,75573.9,0.83,-0.33666,0.00026,12.31208]
[1776695570792,41.42,75576.51,0.83,-0.33598,0.00026,12.30277]
[1776695571562,41.42,75576.51,0.83,-0.33598,0.00026,12.30277]
[1776695571703,41.42,75576.51,0.83,-0.33598,0.00026,12.30277]
[1776695571910,41.42,75582.76,0.83,-0.33435,0.00026,12.28038]
[1776695572159,41.42,75582.76,0.83,-0.33435,0.00026,12.28038]
[1776695572309,41.42,75582.76,0.83,-0.33435,0.00026,12.28038]
[1776695572590,41.42,75599.14,0.83,-0.33008,0.00026,12.22059]
[1776695572934,41.42,75608.7,0.83,-0.32761,0.00026,12.18515]
[1776695573830,41.42,75608.7,0.83,-0.32761,0.00026,12.18515]
[1776695574359,41.42,75608.7,0.83,-0.32761,0.00026,12.18515]
[1776695574436,41.42,75611.08,0.83,-0.32699,0.00026,12.1762]
[1776695575261,41.42,75611.08,0.83,-0.32699,0.00026,12.1762]
[1776695575339,41.42,75611.08,0.83,-0.32699,0.00026,12.1762]
[1776695575363,41.42,75611.8,0.83,-0.3268,0.00026,12.17349]
[1776695575868,41.42,75611.8,0.83,-0.3268,0.00026,12.17349]
[1776695575875,41.42,75611.8,0.83,-0.3268,0.00026,12.17349]
[1776695575937,41.42,75611.8,0.83,-0.3268,0.00026,12.17349]
[1776695575996,41.42,75611.8,0.83,-0.3268,0.00026,12.17349]
[1776695576378,41.42,75611.8,0.83,-0.3268,0.00026,12.17349]
[1776695576466,41.42,75612.18,0.83,-0.3267,0.00026,12.17205]
[1776695577011,41.42,75612.18,0.83,-0.3267,0.00026,12.17205]
[1776695577020,41.42,75612.18,0.83,-0.3267,0.00026,12.17205]
[1776695577284,41.42,75612.18,0.83,-0.3267,0.00026,12.17205]
[1776695577409,41.42,75612.18,0.83,-0.3267,0.00026,12.17205]
[1776695577461,41.42,75611.08,0.83,-0.32699,0.00026,12.17619]
[1776695579302,41.42,75611.12,0.83,-0.32698,0.00026,12.17604]
[1776695581494,41.42,75607.7,0.83,-0.32786,0.00026,12.18881]
[1776695581581,41.42,75607.7,0.83,-0.32786,0.00026,12.18881]
[1776695581632,41.42,75607.7,0.83,-0.32786,0.00026,12.18881]
[1776695581741,41.42,75607.7,0.83,-0.32786,0.00026,12.18881]
[1776695581685,41.41,75608.0,0.83,-0.32778,0.00026,12.18767]
[1776695581863,41.41,75608.0,0.83,-0.32778,0.00026,12.18767]
[1776695582319,41.41,75608.0,0.83,-0.32778,0.00026,12.18767]
[1776695582346,41.41,75608.0,0.83,-0.32778,0.00026,12.18767]
[1776695582771,41.41,75604.63,0.83,-0.32865,0.00026,12.2001]
[1776695584380,41.41,75606.59,0.83,-0.32814,0.00026,12.19281]
[1776695584447,41.41,75606.59,0.83,-0.32814,0.00026,12.19281]
[1776695584551,41.41,75606.71,0.83,-0.32808,0.00026,12.19199]
[1776695585531,41.41,75606.71,0.83,-0.32808,0.00026,12.19199]
[1776695585627,41.41,75606.71,0.83,-0.32808,0.00026,12.19199]
[1776695585693,41.4,75606.29,0.83,-0.32817,0.00026,12.19329]
[1776695585893,41.4,75606.29,0.83,-0.32817,0.00026,12.19329]
[1776695585967,41.4,75606.29,0.83,-0.32817,0.00026,12.19329]
[1776695585985,41.4,75606.29,0.83,-0.32817,0.00026,12.19329]
[1776695586526,41.4,75606.29,0.83,-0.32817,0.00026,12.19329]
[1776695586744,41.4,75606.29,0.83,-0.32817,0.00026,12.19329]
[1776695586744,41.4,75614.72,0.83,-0.326,0.00026,12.1617]
[1776695587270,41.4,75614.72,0.83,-0.326,0.00026,12.1617]
[1776695587453,41.4,75614.72,0.83,-0.326,0.00026,12.1617]
[1776695587485,41.4,75614.72,0.83,-0.326,0.00026,12.1617]
[1776695587553,41.4,75614.72,0.83,-0.326,0.00026,12.1617]
[1776695587792,41.4,75629.78,0.83,-0.32212,0.00026,12.10436]
[1776695589147,41.4,75624.99,0.83,-0.32335,0.00026,12.12273]
[1776695591625,41.4,75626.67,0.83,-0.32292,0.00026,12.11633]
[1776695591789,41.4,75623.19,0.83,-0.32381,0.00026,12.12963]
[1776695593536,41.4,75623.19,0.83,-0.32381,0.00026,12.12963]
[1776695593641,41.4,75617.88,0.83,-0.32518,0.00026,12.14983]
[1776695594325,41.4,75617.88,0.83,-0.32518,0.00026,12.14983]
[1776695594405,41.4,75614.9,0.83,-0.32595,0.00026,12.16108]
[1776695597579,41.4,75620.35,0.83,-0.32455,0.00026,12.14045]
[1776695599763,41.4,75620.01,0.83,-0.32463,0.00026,12.14171]
[1776695600796,41.4,75620.01,0.83,-0.32463,0.00026,12.1417]
[1776695600855,41.4,75612.54,0.83,-0.32655,0.00026,12.16985]
[1776695601545,41.4,75601.75,0.83,-0.32934,0.00026,12.21004]
[1776695602407,41.4,75601.75,0.83,-0.32934,0.00026,12.21004]
[1776695602414,41.4,75601.75,0.83,-0.32934,0.00026,12.21004]
[1776695602809,41.4,75599.19,0.83,-0.33001,0.00026,12.21949]
[1776695603104,41.4,75599.19,0.83,-0.33001,0.00026,12.21949]
[1776695603109,41.4,75599.19,0.83,-0.33001,0.00026,12.21949]
[1776695603128,41.4,75599.19,0.83,-0.33001,0.00026,12.21949]
[1776695603334,41.4,75599.19,0.83,-0.33001,0.00026,12.21949]
[1776695603404,41.4,75599.19,0.83,-0.33001,0.00026,12.21949]
[1776695603420,41.39,75602.72,0.83,-0.32907,0.00026,12.20611]
[1776695603909,41.39,75602.72,0.83,-0.32907,0.00026,12.20611]
[1776695603931,41.39,75602.72,0.83,-0.32907,0.00026,12.20611]
[1776695604700,41.39,75609.01,0.83,-0.32741,0.00026,12.18223]
[1776695604841,41.39,75609.01,0.83,-0.32741,0.00026,12.18223]
[1776695605563,41.39,75609.01,0.83,-0.32741,0.00026,12.18223]
[1776695605614,41.39,75609.01,0.83,-0.32741,0.00026,12.18223]
[1776695605647,41.38,75609.5,0.83,-0.32728,0.00026,12.18036]
[1776695605927,41.38,75609.5,0.83,-0.32728,0.00026,12.18036]
[1776695605971,41.38,75609.5,0.83,-0.32728,0.00026,12.18036]
[1776695606202,41.38,75609.5,0.83,-0.32728,0.00026,12.18036]
[1776695606345,41.38,75605.16,0.83,-0.3284,0.00026,12.19655]
[1776695607886,41.38,75601.61,0.83,-0.3293,0.00026,12.20933]
[1776695608823,41.38,75601.61,0.83,-0.3293,0.00026,12.20933]
[1776695608380,41.38,75598.69,0.83,-0.33005,0.00026,12.22012]
[1776695608871,41.38,75598.69,0.83,-0.33005,0.00026,12.22012]
[1776695610845,41.37,75595.53,0.83,-0.33083,0.00026,12.2311]
[1776695610917,41.37,75595.53,0.83,-0.33083,0.00026,12.2311]
[1776695611721,41.37,75595.53,0.83,-0.33083,0.00026,12.2311]
[1776695611751,41.37,75595.53,0.83,-0.33083,0.00026,12.2311]
[1776695611795,41.35,75595.99,0.83,-0.33059,0.00026,12.2218]
[1776695613740,41.33,75588.88,0.83,-0.33235,0.00026,12.24654]
[1776695614047,41.33,75588.88,0.83,-0.33235,0.00026,12.24654]
[1776695614149,41.33,75587.18,0.83,-0.33279,0.00026,12.25267]
[1776695615272,41.33,75587.18,0.83,-0.33279,0.00026,12.25267]
[1776695615366,41.33,75587.18,0.83,-0.33279,0.00026,12.25267]
[1776695615737,41.33,75587.18,0.83,-0.33279,0.00026,12.25267]
[1776695615839,41.33,75583.45,0.83,-0.33376,0.00026,12.26614]
[1776695616849,41.33,75583.45,0.83,-0.33376,0.00026,12.26614]
[1776695617037,41.33,75584.01,0.83,-0.33361,0.00026,12.26406]
[1776695617350,41.32,75568.42,0.83,-0.33769,0.00026,12.31985]
[1776695618161,41.32,75568.42,0.83,-0.33769,0.00026,12.31985]
[1776695618191,41.32,75568.42,0.83,-0.33769,0.00026,12.31985]
[1776695618821,41.32,75568.42,0.83,-0.33769,0.00026,12.31985]
[1776695620326,41.32,75568.44,0.83,-0.33768,0.00026,12.31969]
[1776695620357,41.32,75568.44,0.83,-0.33768,0.00026,12.31969]
[1776695620413,41.32,75568.44,0.83,-0.33768,0.00026,12.31969]
[1776695621683,41.32,75563.57,0.83,-0.33894,0.00026,12.33672]
[1776695622630,41.32,75563.57,0.83,-0.33894,0.00026,12.33672]
[1776695622694,41.32,75565.09,0.83,-0.33854,0.00026,12.33131]
[1776695623697,41.32,75560.13,0.83,-0.33984,0.00026,12.3487]
[1776695626301,41.31,75567.37,0.83,-0.33793,0.00026,12.32307]
[1776695627820,41.31,75567.37,0.83,-0.33793,0.00026,12.32307]
[1776695628379,41.31,75570.77,0.83,-0.33704,0.00026,12.31102]
[1776695628413,41.31,75570.77,0.83,-0.33704,0.00026,12.31102]
[1776695628417,41.31,75570.77,0.83,-0.33704,0.00026,12.31102]
[1776695628606,41.31,75570.54,0.83,-0.33709,0.00026,12.3118]
[1776695630675,41.31,75570.54,0.83,-0.33709,0.00026,12.3118]
[1776695630722,41.31,75570.54,0.83,-0.33709,0.00026,12.3118]
[1776695631914,41.31,75567.07,0.83,-0.33799,0.00026,12.32396]
[1776695632238,41.31,75561.67,0.83,-0.33941,0.00026,12.34297]
[1776695637509,41.31,75558.77,0.83,-0.34016,0.00026,12.35293]
[1776695638327,41.31,75558.77,0.83,-0.34016,0.00026,12.35293]
[1776695638428,41.31,75559.01,0.83,-0.3401,0.00026,12.35205]
[1776695639126,41.31,75559.01,0.83,-0.3401,0.00026,12.35205]
[1776695639272,41.31,75559.01,0.83,-0.3401,0.00026,12.35205]
[1776695639374,41.31,75551.65,0.83,-0.34203,0.00026,12.37756]
[1776695640023,41.31,75551.65,0.83,-0.34203,0.00026,12.37756]
[1776695640506,41.3,75547.28,0.83,-0.34318,0.00026,12.39253]
[1776695641426,41.3,75547.28,0.83,-0.34318,0.00026,12.39253]
[1776695641771,41.3,75543.14,0.83,-0.34427,0.00026,12.40669]
[1776695642082,41.3,75543.14,0.83,-0.34427,0.00026,12.40669]
[1776695642491,41.3,75543.14,0.83,-0.34427,0.00026,12.40669]
[1776695642531,41.3,75542.49,0.83,-0.34444,0.00026,12.40885]
[1776695642900,41.3,75542.49,0.83,-0.34444,0.00026,12.40885]
[1776695642932,41.3,75542.49,0.83,-0.34444,0.00026,12.40885]
[1776695643313,41.3,75542.49,0.83,-0.34444,0.00026,12.40885]
[1776695643437,41.3,75542.49,0.83,-0.34444,0.00026,12.40885]
[1776695643503,41.3,75550.47,0.83,-0.34233,0.00026,12.38147]
[1776695644136,41.3,75550.47,0.83,-0.34233,0.00026,12.38147]
[1776695644144,41.3,75550.47,0.83,-0.34233,0.00026,12.38147]
[1776695644425,41.3,75550.47,0.83,-0.34233,0.00026,12.38147]
[1776695644499,41.3,75550.47,0.83,-0.34233,0.00026,12.38147]
[1776695644555,41.3,75550.56,0.83,-0.3423,0.00026,12.38105]
[1776695644987,41.3,75550.56,0.83,-0.3423,0.00026,12.38105]
[1776695646339,41.3,75550.56,0.83,-0.3423,0.00026,12.38101]
[1776695647523,41.3,75550.07,0.83,-0.34242,0.00026,12.3827]
[1776695647598,41.3,75550.07,0.83,-0.34242,0.00026,12.3827]
[1776695647689,41.3,75550.07,0.83,-0.34242,0.00026,12.3827]
[1776695647796,41.3,75550.07,0.83,-0.34242,0.00026,12.3827]
[1776695647777,41.3,75549.43,0.83,-0.34259,0.00026,12.38487]
[1776695648360,41.3,75549.43,0.83,-0.34259,0.00026,12.38478]
[1776695649817,41.3,75540.58,0.83,-0.34493,0.00026,12.41505]
[1776695651040,41.29,75541.32,0.83,-0.34472,0.00026,12.41242]
[1776695651187,41.29,75541.32,0.83,-0.34472,0.00026,12.41242]
[1776695652346,41.29,75541.32,0.83,-0.34472,0.00026,12.41242]
[1776695652355,41.29,75541.32,0.83,-0.34472,0.00026,12.41242]
[1776695652629,41.29,75541.32,0.83,-0.34472,0.00026,12.41242]
[1776695652687,41.29,75541.32,0.83,-0.34472,0.00026,12.41242]
[1776695652816,41.29,75524.78,0.83,-0.3491,0.00027,12.46782]
[1776695653568,41.29,75524.78,0.83,-0.3491,0.00027,12.46782]
[1776695653613,41.29,75524.78,0.83,-0.3491,0.00027,12.46782]
[1776695653762,41.29,75524.78,0.83,-0.3491,0.00027,12.46782]
[1776695653849,41.29,75524.78,0.83,-0.3491,0.00027,12.46782]
[1776695653871,41.29,75510.2,0.83,-0.35299,0.00027,12.51544]
[1776695654583,41.29,75510.2,0.83,-0.35299,0.00027,12.51544]
[1776695654698,41.29,75510.2,0.83,-0.35299,0.00027,12.51544]
[1776695654728,41.29,75510.2,0.83,-0.35299,0.00027,12.51544]
[1776695654793,41.29,75498.63,0.83,-0.35608,0.00027,12.55241]
[1776695655417,41.29,75498.63,0.83,-0.35608,0.00027,12.55241]
[1776695655588,41.29,75498.63,0.83,-0.35608,0.00027,12.55241]
[1776695655677,41.29,75484.56,0.83,-0.35986,0.00027,12.59638]
[1776695656205,41.29,75484.56,0.83,-0.35986,0.00027,12.59638]
[1776695656272,41.29,75484.56,0.83,-0.35986,0.00027,12.59638]
[1776695656419,41.29,75484.56,0.83,-0.35986,0.00027,12.59636]
[1776695657048,41.29,75484.56,0.83,-0.35986,0.00027,12.59636]
[1776695657157,41.29,75484.56,0.83,-0.35986,0.00027,12.59636]
[1776695657675,41.29,75488.11,0.83,-0.3589,0.00027,12.58535]
[1776695658465,41.29,75488.11,0.83,-0.3589,0.00027,12.58535]
[1776695658706,41.29,75488.11,0.83,-0.3589,0.00027,12.58535]
[1776695658892,41.29,75488.11,0.83,-0.3589,0.00027,12.58535]
[1776695658802,41.29,75493.59,0.83,-0.35743,0.00027,12.56824]
[1776695658957,41.29,75493.59,0.83,-0.35743,0.00027,12.56824]
[1776695659859,41.29,75502.54,0.83,-0.35503,0.00027,12.53992]
[1776695660655,41.29,75502.54,0.83,-0.35503,0.00027,12.53992]
[1776695660682,41.29,75502.54,0.83,-0.35503,0.00027,12.53992]
[1776695660757,41.29,75504.62,0.83,-0.35447,0.00027,12.53327]
[1776695661878,41.29,75499.42,0.83,-0.35586,0.00027,12.54982]
[1776695662665,41.29,75499.42,0.83,-0.35586,0.00027,12.54982]
[1776695662677,41.29,75499.42,0.83,-0.35586,0.00027,12.54982]
[1776695662736,41.29,75499.42,0.83,-0.35586,0.00027,12.54982]
[1776695662763,41.29,75501.31,0.83,-0.35535,0.00027,12.54381]
[1776695664427,41.29,75501.31,0.83,-0.35535,0.00027,12.5438]
[1776695664685,41.29,75501.31,0.83,-0.35535,0.00027,12.5438]
[1776695664770,41.29,75502.89,0.83,-0.35493,0.00027,12.53875]
[1776695665123,41.29,75502.89,0.83,-0.35493,0.00027,12.53875]
[1776695665181,41.29,75502.89,0.83,-0.35493,0.00027,12.53875]
[1776695665646,41.29,75502.89,0.83,-0.35493,0.00027,12.53875]
[1776695665658,41.29,75502.89,0.83,-0.35493,0.00027,12.53875]
[1776695665683,41.29,75495.4,0.83,-0.35694,0.00027,12.56247]
[1776695667892,41.29,75495.4,0.83,-0.35693,0.00027,12.56245]
[1776695668422,41.29,75494.53,0.83,-0.35717,0.00027,12.56516]
[1776695668502,41.28,75494.53,0.83,-0.35716,0.00027,12.56514]
[1776695670626,41.28,75491.1,0.83,-0.35808,0.00027,12.57585]
[1776695670676,41.28,75491.1,0.83,-0.35808,0.00027,12.57585]
[1776695671607,41.28,75490.98,0.83,-0.35811,0.00027,12.57619]
[1776695671631,41.28,75490.98,0.83,-0.35811,0.00027,12.57619]
[1776695672404,41.28,75490.45,0.83,-0.35819,0.00027,12.57104]
[1776695672480,41.28,75490.45,0.83,-0.35819,0.00027,12.57104]
[1776695672641,41.28,75490.45,0.83,-0.35819,0.00027,12.57104]
[1776695672663,41.28,75490.45,0.83,-0.35819,0.00027,12.57104]
[1776695672689,41.28,75490.45,0.83,-0.35819,0.00027,12.57104]
[1776695672724,41.28,75490.45,0.83,-0.35819,0.00027,12.57104]
[1776695672734,41.28,75494.17,0.83,-0.35719,0.00027,12.55939]
[1776695673261,41.28,75494.17,0.83,-0.35719,0.00027,12.55939]
[1776695674044,41.28,75494.17,0.83,-0.35719,0.00027,12.55936]
[1776695674075,41.28,75494.17,0.83,-0.35719,0.00027,12.55936]
[1776695674084,41.28,75494.17,0.83,-0.35719,0.00027,12.55936]
[1776695674766,41.28,75500.71,0.83,-0.35543,0.00027,12.53868]
[1776695677228,41.28,75498.72,0.83,-0.35596,0.00027,12.54497]
[1776695677495,41.28,75498.72,0.83,-0.35596,0.00027,12.54497]
[1776695677507,41.28,75498.72,0.83,-0.35596,0.00027,12.54497]
[1776695677580,41.28,75508.88,0.83,-0.35324,0.00027,12.51249]
[1776695680489,41.28,75511.72,0.83,-0.35248,0.00027,12.50329]
[1776695680557,41.28,75511.72,0.83,-0.35248,0.00027,12.50329]
[1776695680591,41.28,75515.31,0.83,-0.35152,0.00027,12.49163]
[1776695682316,41.28,75515.31,0.83,-0.35152,0.00027,12.49165]
[1776695682327,41.28,75515.31,0.83,-0.35152,0.00027,12.49165]
[1776695682402,41.28,75515.31,0.83,-0.35152,0.00027,12.49165]
[1776695682636,41.28,75515.31,0.83,-0.35152,0.00027,12.49165]
[1776695682677,41.28,75514.21,0.83,-0.35182,0.00027,12.49526]
[1776695687739,41.28,75516.89,0.83,-0.35111,0.00027,12.48661]
[1776695687845,41.28,75516.89,0.83,-0.35111,0.00027,12.48661]
[1776695687849,41.28,75513.72,0.83,-0.35196,0.00027,12.49696]
[1776695689425,41.28,75513.72,0.83,-0.35196,0.00027,12.49699]
[1776695689516,41.28,75513.72,0.83,-0.35196,0.00027,12.49699]
[1776695689665,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690175,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690189,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690624,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690648,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690839,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690893,41.28,75500.04,0.83,-0.35562,0.00027,12.54095]
[1776695690716,41.28,75505.23,0.83,-0.35423,0.00027,12.52439]
[1776695691817,41.28,75505.23,0.83,-0.35423,0.00027,12.52439]
[1776695691884,41.28,75508.08,0.83,-0.35347,0.00027,12.51525]
[1776695691966,41.28,75508.08,0.83,-0.35347,0.00027,12.51525]
[1776695692924,41.28,75508.08,0.83,-0.35347,0.00027,12.51525]
[1776695693682,41.28,75512.8,0.83,-0.35221,0.00027,12.49999]
[1776695694156,41.28,75512.8,0.83,-0.35221,0.00027,12.49999]
[1776695694287,41.28,75512.8,0.83,-0.35221,0.00027,12.49999]
[1776695694397,41.28,75512.8,0.83,-0.35221,0.00027,12.49999]
[1776695694428,41.28,75512.8,0.83,-0.35221,0.00027,12.49999]
[1776695694846,41.28,75527.78,0.83,-0.34822,0.00027,12.45075]
[1776695695150,41.28,75527.78,0.83,-0.34822,0.00027,12.45075]
[1776695695299,41.28,75527.78,0.83,-0.34822,0.00027,12.45075]
[1776695695386,41.28,75527.78,0.83,-0.34822,0.00027,12.45075]
[1776695695695,41.29,75527.78,0.83,-0.34823,0.00027,12.45092]
[1776695696183,41.29,75527.78,0.83,-0.34823,0.00027,12.45092]
[1776695696204,41.29,75527.78,0.83,-0.34823,0.00027,12.45092]
[1776695696703,41.29,75537.07,0.83,-0.34577,0.00027,12.41989]
[1776695699477,41.29,75537.31,0.83,-0.34571,0.00027,12.41909]
[1776695699482,41.29,75537.31,0.83,-0.34571,0.00027,12.41909]
[1776695699518,41.29,75537.31,0.83,-0.34571,0.00027,12.41909]
[1776695699729,41.29,75537.31,0.83,-0.34571,0.00027,12.41909]
[1776695699785,41.29,75532.95,0.83,-0.34687,0.00027,12.43382]
[1776695701605,41.29,75532.95,0.83,-0.34687,0.00027,12.43386]
[1776695701677,41.29,75532.95,0.83,-0.34687,0.00027,12.43386]
[1776695701774,41.29,75532.95,0.83,-0.34687,0.00027,12.43386]
[1776695701811,41.29,75528.27,0.83,-0.34811,0.00027,12.44949]
[1776695702340,41.29,75528.27,0.83,-0.34811,0.00027,12.44949]
[1776695702346,41.29,75528.27,0.83,-0.34811,0.00027,12.44949]
[1776695702649,41.29,75528.27,0.83,-0.34811,0.00027,12.44949]
[1776695702808,41.29,75529.16,0.83,-0.34786,0.00027,12.44628]
[1776695705286,41.28,75530.94,0.83,-0.34736,0.00027,12.44]
[1776695705765,41.28,75533.6,0.83,-0.34665,0.00027,12.431]
[1776695706540,41.28,75533.6,0.83,-0.34665,0.00027,12.431]
[1776695706663,41.28,75533.6,0.83,-0.34665,0.00027,12.431]
[1776695706879,41.28,75545.12,0.83,-0.34359,0.00026,12.39179]
[1776695707457,41.28,75545.12,0.83,-0.34359,0.00026,12.39179]
[1776695707629,41.28,75545.12,0.83,-0.34359,0.00026,12.39179]
[1776695707779,41.28,75545.12,0.83,-0.34359,0.00026,12.39177]
[1776695708495,41.28,75545.12,0.83,-0.34359,0.00026,12.39177]
[1776695708885,41.28,75545.12,0.83,-0.34359,0.00026,12.39177]
[1776695709470,41.27,75547.83,0.83,-0.34287,0.00026,12.38244]
[1776695709539,41.27,75547.83,0.83,-0.34287,0.00026,12.38244]
[1776695709793,41.27,75547.83,0.83,-0.34287,0.00026,12.38243]
[1776695710406,41.27,75547.83,0.83,-0.34287,0.00026,12.38243]
[1776695710425,41.27,75547.83,0.83,-0.34287,0.00026,12.38243]
[1776695710529,41.27,75547.83,0.83,-0.34287,0.00026,12.38243]
[1776695710800,41.27,75542.61,0.83,-0.34425,0.00026,12.4003]
[1776695711870,41.27,75542.61,0.83,-0.34425,0.00026,12.4003]
[1776695711937,41.27,75542.61,0.83,-0.34425,0.00026,12.4003]
[1776695712174,41.27,75539.8,0.83,-0.34499,0.00027,12.40984]
[1776695712241,41.27,75539.8,0.83,-0.34499,0.00027,12.40984]
[1776695712251,41.27,75539.8,0.83,-0.34499,0.00027,12.40984]
[1776695712257,41.27,75539.8,0.83,-0.34499,0.00027,12.40984]
[1776695712742,41.27,75539.8,0.83,-0.34499,0.00027,12.40984]
[1776695712822,41.27,75539.8,0.83,-0.34499,0.00027,12.40984]
[1776695712921,41.27,75532.37,0.83,-0.34696,0.00027,12.43492]
[1776695713665,41.27,75532.37,0.83,-0.34696,0.00027,12.43492]
[1776695713994,41.27,75532.37,0.83,-0.34695,0.00027,12.43477]
[1776695714019,41.27,75532.37,0.83,-0.34695,0.00027,12.43477]
[1776695714829,41.27,75521.8,0.83,-0.34976,0.00027,12.4699]
[1776695715778,41.27,75521.8,0.83,-0.34976,0.00027,12.4699]
[1776695715840,41.27,75521.8,0.83,-0.34976,0.00027,12.4699]
[1776695715942,41.27,75521.8,0.83,-0.34976,0.00027,12.4699]
[1776695715865,41.27,75513.47,0.83,-0.35198,0.00027,12.49717]
[1776695716084,41.27,75513.47,0.83,-0.35198,0.00027,12.49717]
[1776695716242,41.27,75513.47,0.83,-0.35198,0.00027,12.49717]
[1776695717681,41.27,75513.43,0.83,-0.35199,0.00027,12.49729]
[1776695717727,41.27,75513.43,0.83,-0.35199,0.00027,12.49729]
[1776695717899,41.27,75513.43,0.83,-0.35199,0.00027,12.49729]
[1776695717854,41.27,75504.78,0.83,-0.3543,0.00027,12.52518]
[1776695718120,41.27,75504.78,0.83,-0.3543,0.00027,12.52518]
[1776695718857,41.27,75503.33,0.83,-0.35469,0.00027,12.52979]
[1776695720424,41.27,75501.57,0.83,-0.35516,0.00027,12.53538]
[1776695720446,41.27,75501.57,0.83,-0.35516,0.00027,12.53538]
[1776695720465,41.27,75501.57,0.83,-0.35516,0.00027,12.53538]
[1776695720871,41.27,75502.0,0.83,-0.35504,0.00027,12.53398]
[1776695721017,41.27,75502.0,0.83,-0.35504,0.00027,12.53398]
[1776695722350,41.27,75500.61,0.83,-0.35541,0.00027,12.53839]
[1776695722380,41.27,75500.61,0.83,-0.35541,0.00027,12.53839]
[1776695722777,41.27,75500.61,0.83,-0.35541,0.00027,12.53839]
[1776695722831,41.27,75500.61,0.83,-0.35541,0.00027,12.53839]
[1776695722933,41.27,75496.01,0.83,-0.35664,0.00027,12.55295]
[1776695724327,41.26,75496.01,0.83,-0.35664,0.00027,12.55293]
[1776695724929,41.26,75495.81,0.83,-0.35669,0.00027,12.55355]
[1776695725926,41.26,75490.93,0.83,-0.358,0.00027,12.56886]
[1776695726139,41.26,75490.93,0.83,-0.358,0.00027,12.56886]
[1776695726151,41.26,75490.93,0.83,-0.358,0.00027,12.56886]
[1776695726925,41.26,75486.89,0.83,-0.35909,0.00027,12.58142]
[1776695729206,41.26,75484.04,0.83,-0.35985,0.00027,12.59022]
[1776695729946,41.26,75487.23,0.83,-0.35899,0.00027,12.58033]
[1776695730152,41.26,75487.23,0.83,-0.35899,0.00027,12.58033]
[1776695730232,41.26,75487.23,0.83,-0.35899,0.00027,12.58033]
[1776695730952,41.26,75490.82,0.83,-0.35803,0.00027,12.56913]
[1776695731196,41.26,75490.82,0.83,-0.35803,0.00027,12.56913]
[1776695731960,41.26,75484.71,0.83,-0.35961,0.00027,12.58135]
[1776695732516,41.26,75484.71,0.83,-0.35961,0.00027,12.58135]
[1776695732869,41.26,75484.71,0.83,-0.35961,0.00027,12.58135]
[1776695732977,41.26,75484.71,0.83,-0.35961,0.00027,12.58135]
[1776695732975,41.26,75481.99,0.83,-0.36034,0.00027,12.58974]
[1776695733103,41.26,75481.99,0.83,-0.36034,0.00027,12.58974]
[1776695733368,41.26,75481.99,0.83,-0.36034,0.00027,12.58974]
[1776695733408,41.26,75481.99,0.83,-0.36034,0.00027,12.58974]
[1776695733570,41.26,75481.99,0.83,-0.36034,0.00027,12.58974]
[1776695733983,41.26,75475.28,0.83,-0.36216,0.00027,12.61027]
[1776695734990,41.26,75462.84,0.83,-0.36552,0.00027,12.64763]
[1776695735366,41.26,75462.84,0.83,-0.36552,0.00027,12.64763]
[1776695735419,41.26,75462.84,0.83,-0.36552,0.00027,12.64763]
[1776695735528,41.26,75462.84,0.83,-0.36552,0.00027,12.64763]
[1776695735574,41.26,75462.84,0.83,-0.36552,0.00027,12.64763]
[1776695736350,41.26,75461.23,0.83,-0.36596,0.00027,12.6524]
[1776695737005,41.26,75456.14,0.83,-0.36734,0.00027,12.66737]
[1776695737747,41.26,75456.14,0.83,-0.36734,0.00027,12.66737]
[1776695738012,41.26,75455.74,0.83,-0.36745,0.00027,12.66853]
[1776695738424,41.26,75455.74,0.83,-0.36745,0.00027,12.66853]
[1776695738461,41.26,75455.74,0.83,-0.36745,0.00027,12.66853]
[1776695738775,41.26,75455.74,0.83,-0.36745,0.00027,12.66853]
[1776695738817,41.26,75455.74,0.83,-0.36745,0.00027,12.66853]
[1776695739022,41.26,75455.1,0.83,-0.36762,0.00027,12.67039]
[1776695740659,41.26,75453.45,0.83,-0.36807,0.00027,12.6752]
[1776695741040,41.26,75448.44,0.83,-0.36943,0.00027,12.68971]
[1776695741727,41.26,75448.44,0.83,-0.36943,0.00027,12.68971]
[1776695741809,41.26,75448.44,0.83,-0.36943,0.00027,12.68971]
[1776695742040,41.26,75448.08,0.83,-0.36953,0.00027,12.69074]
[1776695743049,41.26,75441.39,0.83,-0.37135,0.00027,12.70986]
[1776695744056,41.26,75437.58,0.83,-0.37239,0.00027,12.72065]
[1776695744202,41.26,75437.58,0.83,-0.37239,0.00027,12.72065]
[1776695744533,41.26,75437.58,0.83,-0.37239,0.00027,12.72065]
[1776695744540,41.26,75437.58,0.83,-0.37239,0.00027,12.72065]
[1776695745063,41.26,75438.3,0.83,-0.37219,0.00027,12.71862]
[1776695748527,41.26,75435.98,0.83,-0.37282,0.00027,12.72513]
[1776695748628,41.26,75435.98,0.83,-0.37282,0.00027,12.72513]
[1776695749384,41.26,75433.86,0.83,-0.3734,0.00027,12.73106]
[1776695749901,41.26,75433.86,0.83,-0.3734,0.00027,12.73106]
[1776695750198,41.26,75433.28,0.83,-0.37356,0.00027,12.73269]
[1776695750258,41.26,75433.28,0.83,-0.37356,0.00027,12.73269]
[1776695751116,41.26,75436.9,0.83,-0.37257,0.00027,12.72256]
[1776695751429,41.26,75436.9,0.83,-0.37257,0.00027,12.72256]
[1776695751926,41.26,75436.9,0.83,-0.37257,0.00027,12.72256]
[1776695752120,41.26,75434.54,0.83,-0.37322,0.00027,12.72919]
[1776695753127,41.26,75440.52,0.83,-0.37159,0.00027,12.71232]
[1776695754132,41.26,75443.95,0.83,-0.37065,0.00027,12.70255]
[1776695759172,41.26,75442.46,0.83,-0.37105,0.00027,12.70674]
[1776695760092,41.26,75445.48,0.83,-0.37023,0.00027,12.69811]
[1776695760228,41.26,75446.71,0.83,-0.36989,0.00027,12.69458]
[1776695760499,41.26,75446.71,0.83,-0.36989,0.00027,12.69458]
[1776695760669,41.26,75446.71,0.83,-0.36989,0.00027,12.69458]
[1776695760765,41.26,75446.71,0.83,-0.36989,0.00027,12.69458]
[1776695761108,41.26,75451.67,0.83,-0.36854,0.00027,12.68026]
[1776695761688,41.26,75451.67,0.83,-0.36854,0.00027,12.68026]
[1776695761818,41.26,75451.67,0.83,-0.36854,0.00027,12.68026]
[1776695761888,41.26,75454.16,0.83,-0.36787,0.00027,12.67301]
[1776695763693,41.26,75454.16,0.83,-0.36787,0.00027,12.67301]
[1776695764132,41.26,75459.53,0.83,-0.36641,0.00027,12.65727]
[1776695764427,41.26,75459.53,0.83,-0.36641,0.00027,12.65727]
[1776695765157,41.26,75463.98,0.83,-0.3652,0.00027,12.6441]
[1776695765444,41.26,75463.98,0.83,-0.3652,0.00027,12.6441]
[1776695765688,41.26,75463.98,0.83,-0.3652,0.00027,12.6441]
[1776695765981,41.26,75463.98,0.83,-0.3652,0.00027,12.6441]
[1776695766082,41.26,75465.41,0.83,-0.36482,0.00027,12.63986]
[1776695766585,41.26,75465.41,0.83,-0.36482,0.00027,12.63986]
[1776695766872,41.26,75465.41,0.83,-0.36482,0.00027,12.63986]
[1776695766956,41.26,75465.41,0.83,-0.36482,0.00027,12.63986]
[1776695766997,41.26,75465.41,0.83,-0.36482,0.00027,12.63986]
[1776695767136,41.26,75465.41,0.83,-0.36482,0.00027,12.63986]
[1776695767133,41.26,75472.63,0.83,-0.36286,0.00027,12.61815]
[1776695767237,41.26,75460.96,0.83,-0.36602,0.00027,12.65303]
[1776695768497,41.26,75457.33,0.83,-0.36702,0.00027,12.66391]
[1776695769875,41.26,75457.33,0.83,-0.36702,0.00027,12.66391]
[1776695770272,41.26,75457.59,0.83,-0.36695,0.00027,12.66314]
[1776695772329,41.26,75458.81,0.83,-0.36662,0.00027,12.65955]
[1776695773730,41.26,75459.09,0.83,-0.36654,0.00027,12.65871]
[1776695773824,41.26,75459.09,0.83,-0.36654,0.00027,12.65871]
[1776695773826,41.26,75459.09,0.83,-0.36654,0.00027,12.65871]
[1776695773934,41.26,75459.09,0.83,-0.36654,0.00027,12.65871]
[1776695774014,41.26,75459.09,0.83,-0.36654,0.00027,12.65871]
[1776695774145,41.26,75459.51,0.83,-0.36643,0.00027,12.65747]
[1776695774348,41.26,75459.51,0.83,-0.36643,0.00027,12.65747]
[1776695774404,41.26,75459.51,0.83,-0.36643,0.00027,12.65747]
[1776695774573,41.26,75459.51,0.83,-0.36643,0.00027,12.65747]
[1776695774797,41.26,75459.51,0.83,-0.36643,0.00027,12.65747]
[1776695774898,41.26,75476.73,0.83,-0.36176,0.00027,12.60583]
[1776695775300,41.26,75485.51,0.83,-0.35939,0.00027,12.57887]
[1776695776360,41.26,75485.51,0.83,-0.35939,0.00027,12.57887]
[1776695776752,41.26,75485.51,0.83,-0.35939,0.00027,12.57887]
[1776695776853,41.26,75485.31,0.83,-0.35944,0.00027,12.57945]
[1776695778679,41.26,75485.39,0.83,-0.35942,0.00027,12.57919]
[1776695778703,41.26,75485.39,0.83,-0.35942,0.00027,12.57919]
[1776695779136,41.26,75486.11,0.83,-0.35922,0.00027,12.57684]
[1776695779743,41.26,75486.11,0.83,-0.35922,0.00027,12.57684]
[1776695779750,41.26,75486.11,0.83,-0.35922,0.00027,12.57684]
[1776695779777,41.26,75486.11,0.83,-0.35922,0.00027,12.57684]
[1776695779839,41.26,75486.11,0.83,-0.35922,0.00027,12.57684]
[1776695779940,41.25,75484.53,0.83,-0.35963,0.00027,12.58162]
[1776695780244,41.25,75484.53,0.83,-0.35963,0.00027,12.58162]
[1776695780263,41.25,75484.53,0.83,-0.35963,0.00027,12.58162]
[1776695780387,41.25,75484.53,0.83,-0.35963,0.00027,12.58162]
[1776695780533,41.25,75487.51,0.83,-0.35882,0.00027,12.57223]
[1776695781779,41.25,75487.51,0.83,-0.35882,0.00027,12.57223]
[1776695781881,41.25,75495.67,0.83,-0.35662,0.00027,12.54657]
[1776695782704,41.25,75495.67,0.83,-0.35662,0.00027,12.54657]
[1776695783396,41.25,75497.31,0.83,-0.35618,0.00027,12.54147]
[1776695783404,41.25,75497.31,0.83,-0.35618,0.00027,12.54147]
[1776695783906,41.25,75487.16,0.83,-0.35892,0.00027,12.57341]
[1776695784362,41.25,75487.16,0.83,-0.35892,0.00027,12.57341]
[1776695784771,41.25,75483.3,0.83,-0.35996,0.00027,12.58534]
[1776695785937,41.25,75483.3,0.83,-0.35996,0.00027,12.58534]
[1776695785992,41.25,75483.3,0.83,-0.35996,0.00027,12.58534]
[1776695786023,41.25,75483.3,0.83,-0.35996,0.00027,12.58534]
[1776695786234,41.25,75481.25,0.83,-0.36051,0.00027,12.59163]
[1776695786778,41.25,75481.25,0.83,-0.36051,0.00027,12.59163]
[1776695786865,41.25,75480.21,0.83,-0.36079,0.00027,12.59482]
[1776695788026,41.25,75480.21,0.83,-0.36079,0.00027,12.59482]
[1776695788100,41.25,75480.21,0.83,-0.36079,0.00027,12.59482]
[1776695788172,41.25,75474.71,0.83,-0.36228,0.00027,12.6116]
[1776695789851,41.25,75468.7,0.83,-0.3639,0.00027,12.62972]
[1776695792133,41.25,75473.59,0.83,-0.36251,0.00027,12.60819]
[1776695793879,41.25,75466.19,0.83,-0.36451,0.00027,12.63043]
[1776695794583,41.25,75466.19,0.83,-0.36451,0.00027,12.63043]
[1776695794655,41.25,75466.19,0.83,-0.36451,0.00027,12.63043]
[1776695794685,41.25,75466.19,0.83,-0.36451,0.00027,12.63043]
[1776695795114,41.25,75470.62,0.83,-0.36331,0.00027,12.61711]
[1776695795352,41.25,75470.62,0.83,-0.36331,0.00027,12.61711]
[1776695795569,41.25,75470.62,0.83,-0.36331,0.00027,12.61711]
[1776695795768,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796407,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796437,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796454,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796600,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796663,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796726,41.25,75480.02,0.83,-0.36077,0.00027,12.58847]
[1776695796826,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797504,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797674,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797720,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797790,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797801,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797936,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695797998,41.25,75485.96,0.83,-0.35916,0.00027,12.57012]
[1776695798219,41.25,75481.79,0.83,-0.36029,0.00027,12.58303]
[1776695798693,41.25,75473.62,0.83,-0.3625,0.00027,12.60799]
[1776695800087,41.25,75467.64,0.83,-0.36411,0.00027,12.626]
[1776695800293,41.25,75467.64,0.83,-0.36411,0.00027,12.626]
[1776695800831,41.25,75467.64,0.83,-0.36411,0.00027,12.626]
[1776695801309,41.25,75468.64,0.83,-0.36384,0.00027,12.62298]
[1776695801365,41.25,75468.64,0.83,-0.36384,0.00027,12.62298]
[1776695801378,41.25,75468.64,0.83,-0.36384,0.00027,12.62298]
[1776695802103,41.25,75471.36,0.83,-0.3631,0.00027,12.61477]
[1776695802374,41.25,75471.36,0.83,-0.3631,0.00027,12.61477]
[1776695802393,41.25,75471.36,0.83,-0.3631,0.00027,12.61477]
[1776695802431,41.25,75471.36,0.83,-0.3631,0.00027,12.61477]
[1776695803038,41.24,75473.92,0.83,-0.36241,0.00027,12.60701]
[1776695804038,41.24,75473.92,0.83,-0.36241,0.00027,12.60701]
[1776695804046,41.24,75473.92,0.83,-0.36241,0.00027,12.60701]
[1776695804147,41.24,75478.54,0.83,-0.36116,0.00027,12.59293]
[1776695806054,41.24,75478.54,0.83,-0.36116,0.00027,12.59291]
[1776695809385,41.24,75477.68,0.83,-0.36138,0.00027,12.59543]
[1776695809787,41.24,75477.68,0.83,-0.36138,0.00027,12.59543]
[1776695809868,41.24,75477.68,0.83,-0.36138,0.00027,12.59543]
[1776695810015,41.24,75477.68,0.83,-0.36138,0.00027,12.59543]
[1776695810192,41.24,75480.78,0.83,-0.36054,0.00027,12.58591]
[1776695811071,41.24,75480.78,0.83,-0.36054,0.00027,12.58591]
[1776695811089,41.24,75480.78,0.83,-0.36054,0.00027,12.58591]
[1776695811186,41.24,75489.09,0.83,-0.3583,0.00027,12.56013]
[1776695812575,41.23,75489.09,0.83,-0.35827,0.00027,12.55972]
[1776695812641,41.23,75489.09,0.83,-0.35827,0.00027,12.55972]
[1776695813232,41.23,75489.09,0.83,-0.35827,0.00027,12.55972]
[1776695813276,41.22,75490.9,0.83,-0.35775,0.00027,12.55372]
[1776695813309,41.22,75490.9,0.83,-0.35775,0.00027,12.55372]
[1776695813477,41.22,75490.9,0.83,-0.35775,0.00027,12.55372]
[1776695814141,41.22,75490.9,0.83,-0.35775,0.00027,12.55372]
[1776695814194,41.21,75490.02,0.83,-0.35796,0.00027,12.55617]
[1776695814774,41.21,75484.54,0.83,-0.35944,0.00027,12.57327]
[1776695815483,41.21,75484.54,0.83,-0.35944,0.00027,12.57327]
[1776695816209,41.21,75484.54,0.83,-0.35944,0.00027,12.57327]
[1776695817070,41.21,75481.21,0.83,-0.36034,0.00027,12.58355]
[1776695817121,41.21,75485.41,0.83,-0.3592,0.00027,12.57052]
[1776695817276,41.21,75485.41,0.83,-0.3592,0.00027,12.57052]
[1776695817969,41.21,75485.41,0.83,-0.3592,0.00027,12.57052]
[1776695818071,41.21,75493.3,0.83,-0.35707,0.00027,12.54582]
[1776695818424,41.21,75493.3,0.83,-0.35707,0.00027,12.54582]
[1776695819211,41.21,75493.3,0.83,-0.35707,0.00027,12.54582]
[1776695818774,41.21,75485.97,0.83,-0.35906,0.00027,12.56883]
[1776695820946,41.21,75484.89,0.83,-0.35934,0.00027,12.57211]
[1776695821036,41.21,75484.89,0.83,-0.35934,0.00027,12.57211]
[1776695821272,41.21,75488.91,0.83,-0.35825,0.00027,12.55948]
[1776695821334,41.21,75488.91,0.83,-0.35825,0.00027,12.55948]
[1776695821543,41.21,75488.91,0.83,-0.35825,0.00027,12.55948]
[1776695821762,41.2,75490.07,0.83,-0.35793,0.00027,12.55574]
[1776695822306,41.2,75490.07,0.83,-0.35793,0.00027,12.55574]
[1776695822373,41.2,75490.07,0.83,-0.35793,0.00027,12.55574]
[1776695822699,41.2,75499.52,0.83,-0.35536,0.00027,12.52556]
[1776695823445,41.2,75499.52,0.83,-0.35536,0.00027,12.52556]
[1776695823636,41.19,75499.26,0.83,-0.35542,0.00027,12.52628]
[1776695825513,41.19,75500.72,0.83,-0.35502,0.00027,12.52159]
[1776695825777,41.19,75500.72,0.83,-0.35502,0.00027,12.52159]
[1776695826143,41.19,75500.72,0.83,-0.35502,0.00027,12.52159]
[1776695826244,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695826417,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695826609,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695826722,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695827025,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695827224,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695827243,41.19,75496.93,0.83,-0.35602,0.00027,12.5334]
[1776695827243,41.18,75492.29,0.83,-0.35726,0.00027,12.54787]
[1776695827652,41.18,75492.29,0.83,-0.35726,0.00027,12.54787]
[1776695828022,41.17,75480.59,0.83,-0.36039,0.00027,12.58405]
[1776695828360,41.17,75480.59,0.83,-0.36039,0.00027,12.58405]
[1776695828941,41.17,75476.48,0.83,-0.3615,0.00027,12.59665]
[1776695831631,41.17,75478.02,0.83,-0.36108,0.00027,12.59189]
[1776695831778,41.17,75478.02,0.83,-0.36108,0.00027,12.59189]
[1776695831820,41.17,75478.02,0.83,-0.36108,0.00027,12.59189]
[1776695832020,41.17,75478.02,0.83,-0.36108,0.00027,12.59189]
[1776695832208,41.17,75482.06,0.83,-0.35999,0.00027,12.57942]
[1776695833001,41.17,75482.06,0.83,-0.35999,0.00027,12.57942]
[1776695833176,41.17,75482.06,0.83,-0.35999,0.00027,12.57942]
[1776695833196,41.17,75482.06,0.83,-0.35999,0.00027,12.57942]
[1776695833223,41.17,75493.66,0.83,-0.35685,0.00027,12.54313]
[1776695833752,41.17,75493.66,0.83,-0.35685,0.00027,12.54313]
[1776695833764,41.17,75493.66,0.83,-0.35685,0.00027,12.54313]
[1776695833865,41.16,75496.99,0.83,-0.35592,0.00027,12.53213]
[1776695834445,41.16,75496.99,0.83,-0.35592,0.00027,12.53213]
[1776695835230,41.16,75496.99,0.83,-0.35592,0.00027,12.53213]
[1776695835288,41.15,75495.85,0.83,-0.3562,0.00027,12.53538]
[1776695835552,41.15,75495.85,0.83,-0.3562,0.00027,12.53538]
[1776695835590,41.15,75495.85,0.83,-0.3562,0.00027,12.53538]
[1776695835608,41.15,75495.85,0.83,-0.3562,0.00027,12.53538]
[1776695836028,41.15,75495.85,0.83,-0.3562,0.00027,12.53538]
[1776695836227,41.15,75495.85,0.83,-0.3562,0.00027,12.53538]
[1776695836233,41.14,75503.5,0.83,-0.35412,0.00027,12.51068]
[1776695836324,41.14,75503.5,0.83,-0.35412,0.00027,12.51068]
[1776695836804,41.14,75519.19,0.83,-0.34991,0.00027,12.45946]
[1776695837416,41.14,75519.19,0.83,-0.34991,0.00027,12.45946]
[1776695837479,41.14,75519.19,0.83,-0.34991,0.00027,12.45946]
[1776695837639,41.14,75519.19,0.83,-0.34991,0.00027,12.45946]
[1776695837735,41.14,75519.14,0.83,-0.34992,0.00027,12.45959]
[1776695839010,41.14,75535.33,0.83,-0.34559,0.00027,12.40529]
[1776695839288,41.14,75535.33,0.83,-0.34559,0.00027,12.40529]
[1776695839497,41.14,75535.33,0.83,-0.34559,0.00027,12.40529]
[1776695839617,41.14,75535.33,0.83,-0.34559,0.00027,12.40529]
[1776695839940,41.14,75535.33,0.83,-0.34559,0.00027,12.40529]
[1776695839951,41.14,75535.33,0.83,-0.34559,0.00027,12.40529]
[1776695840041,41.14,75541.49,0.83,-0.34395,0.00027,12.38423]
[1776695840816,41.14,75541.49,0.83,-0.34395,0.00027,12.38423]
[1776695840862,41.14,75541.49,0.83,-0.34395,0.00027,12.38423]
[1776695840874,41.14,75541.64,0.83,-0.34391,0.00027,12.38368]
[1776695841310,41.14,75541.64,0.83,-0.34391,0.00027,12.38368]
[1776695842377,41.14,75541.64,0.83,-0.34391,0.00027,12.38367]
[1776695842455,41.14,75541.64,0.83,-0.34391,0.00027,12.38367]
[1776695844000,41.14,75542.05,0.83,-0.34379,0.00027,12.38223]
[1776695844065,41.14,75542.05,0.83,-0.34379,0.00027,12.38223]
[1776695844167,41.14,75539.17,0.83,-0.34456,0.00027,12.39207]
[1776695844613,41.14,75539.17,0.83,-0.34456,0.00027,12.39207]
[1776695845036,41.14,75544.03,0.83,-0.34326,0.00027,12.37536]
[1776695845778,41.14,75544.03,0.83,-0.34326,0.00027,12.37536]
[1776695845788,41.14,75544.03,0.83,-0.34326,0.00027,12.37536]
[1776695845809,41.14,75544.03,0.83,-0.34326,0.00027,12.37536]
[1776695846083,41.14,75544.03,0.83,-0.34326,0.00027,12.37536]
[1776695846122,41.14,75542.44,0.83,-0.34368,0.00027,12.3808]
[1776695846488,41.14,75542.44,0.83,-0.34368,0.00027,12.3808]
[1776695847361,41.14,75542.44,0.83,-0.34368,0.00027,12.38078]
[1776695847464,41.14,75542.44,0.83,-0.34368,0.00027,12.38078]
[1776695847518,41.14,75542.44,0.83,-0.34368,0.00027,12.38078]
[1776695847806,41.14,75541.65,0.83,-0.34389,0.00027,12.38347]
[1776695849086,41.13,75552.98,0.83,-0.34088,0.00026,12.34423]
[1776695849456,41.13,75552.98,0.83,-0.34088,0.00026,12.34423]
[1776695849568,41.13,75552.98,0.83,-0.34088,0.00026,12.34423]
[1776695849791,41.13,75552.98,0.83,-0.34088,0.00026,12.34423]
[1776695849996,41.13,75558.46,0.83,-0.33943,0.00026,12.32499]
[1776695850401,41.13,75558.46,0.83,-0.33943,0.00026,12.32499]
[1776695850801,41.13,75558.46,0.83,-0.33943,0.00026,12.32499]
[1776695850857,41.13,75558.46,0.83,-0.33943,0.00026,12.32499]
[1776695851095,41.13,75558.46,0.83,-0.33943,0.00026,12.32499]
[1776695851180,41.13,75564.01,0.83,-0.33789,0.00026,12.29843]
[1776695853139,41.13,75564.35,0.83,-0.3378,0.00026,12.29719]
[1776695853947,41.13,75567.23,0.83,-0.33704,0.00026,12.2869]
[1776695854725,41.13,75567.3,0.83,-0.33702,0.00026,12.28662]
[1776695854813,41.13,75567.3,0.83,-0.33702,0.00026,12.28662]
[1776695854910,41.13,75567.3,0.83,-0.33702,0.00026,12.28662]
[1776695855147,41.13,75567.3,0.83,-0.33702,0.00026,12.28662]
[1776695855248,41.13,75569.01,0.83,-0.33656,0.00026,12.28047]
[1776695855552,41.13,75569.01,0.83,-0.33656,0.00026,12.28047]
[1776695856200,41.13,75562.41,0.83,-0.33831,0.00026,12.304]
[1776695856620,41.13,75562.41,0.83,-0.33831,0.00026,12.304]
[1776695857028,41.13,75563.82,0.83,-0.33793,0.00026,12.29899]
[1776695857916,41.13,75567.51,0.83,-0.33696,0.00026,12.2858]
[1776695859317,41.13,75569.32,0.83,-0.33648,0.00026,12.2793]
[1776695859441,41.13,75569.32,0.83,-0.33648,0.00026,12.2793]
[1776695860052,41.13,75569.32,0.83,-0.33648,0.00026,12.2793]
[1776695860141,41.13,75569.32,0.83,-0.33648,0.00026,12.2793]
[1776695860146,41.13,75569.32,0.83,-0.33648,0.00026,12.2793]
[1776695860219,41.13,75571.0,0.83,-0.33603,0.00026,12.27325]
[1776695862557,41.12,75570.42,0.83,-0.33616,0.00026,12.27493]
[1776695862935,41.12,75570.42,0.83,-0.33616,0.00026,12.27493]
[1776695863130,41.12,75570.42,0.83,-0.33616,0.00026,12.27493]
[1776695863231,41.12,75570.42,0.83,-0.33616,0.00026,12.27493]
[1776695864015,41.12,75567.59,0.83,-0.33688,0.00026,12.28475]
[1776695864282,41.12,75567.59,0.83,-0.33688,0.00026,12.28475]
[1776695864668,41.11,75568.73,0.83,-0.33658,0.00026,12.28063]
[1776695867093,41.11,75568.24,0.83,-0.3367,0.00026,12.28231]
[1776695867189,41.11,75563.4,0.83,-0.33798,0.00026,12.29953]
[1776695868180,41.11,75563.4,0.83,-0.33798,0.00026,12.29953]
[1776695868456,41.11,75564.84,0.83,-0.33759,0.00026,12.29436]
[1776695869228,41.11,75570.38,0.83,-0.33613,0.00026,12.27452]
[1776695869849,41.11,75570.38,0.83,-0.33613,0.00026,12.27452]
[1776695869879,41.11,75570.38,0.83,-0.33613,0.00026,12.27452]
[1776695871549,41.11,75568.64,0.83,-0.33658,0.00026,12.2807]
[1776695871605,41.11,75568.64,0.83,-0.33658,0.00026,12.2807]
[1776695871975,41.11,75566.8,0.83,-0.33707,0.00026,12.28723]
[1776695872983,41.11,75560.73,0.83,-0.33867,0.00026,12.30879]
[1776695874958,41.11,75558.99,0.83,-0.33913,0.00026,12.31491]
[1776695874999,41.11,75558.99,0.83,-0.33913,0.00026,12.31491]
[1776695875138,41.11,75562.76,0.83,-0.33813,0.00026,12.30152]
[1776695875694,41.11,75562.76,0.83,-0.33813,0.00026,12.30152]
[1776695876009,41.11,75562.76,0.83,-0.33812,0.00026,12.30149]
[1776695878020,41.11,75566.76,0.83,-0.33706,0.00026,12.28721]
[1776695878932,41.11,75566.76,0.83,-0.33706,0.00026,12.28721]
[1776695879306,41.1,75562.09,0.83,-0.3383,0.00026,12.30381]
[1776695880778,41.1,75565.42,0.83,-0.33741,0.00026,12.29193]
[1776695880841,41.1,75565.42,0.83,-0.33741,0.00026,12.29193]
[1776695880891,41.1,75565.42,0.83,-0.33741,0.00026,12.29193]
[1776695880965,41.1,75565.42,0.83,-0.33741,0.00026,12.29193]
[1776695881096,41.1,75558.75,0.83,-0.33918,0.00026,12.31558]
[1776695882065,41.1,75554.56,0.83,-0.34029,0.00027,12.33031]
[1776695882984,41.1,75554.56,0.83,-0.34029,0.00027,12.33031]
[1776695883575,41.1,75554.56,0.83,-0.34028,0.00027,12.33029]
[1776695883602,41.1,75554.56,0.83,-0.34028,0.00027,12.33029]
[1776695883925,41.1,75554.56,0.83,-0.34028,0.00027,12.33029]
[1776695883955,41.1,75554.56,0.83,-0.34028,0.00027,12.33029]
[1776695884151,41.1,75554.56,0.83,-0.34028,0.00027,12.33029]
[1776695884306,41.1,75544.55,0.83,-0.34294,0.00027,12.36511]
[1776695885002,41.1,75544.55,0.83,-0.34294,0.00027,12.36511]
[1776695886247,41.1,75544.71,0.83,-0.3429,0.00027,12.36453]
[1776695886257,41.1,75544.71,0.83,-0.3429,0.00027,12.36453]
[1776695886274,41.1,75534.12,0.83,-0.34571,0.00027,12.40078]
[1776695886983,41.1,75534.12,0.83,-0.34571,0.00027,12.40078]
[1776695887125,41.1,75531.53,0.83,-0.3464,0.00027,12.40954]
[1776695888098,41.1,75531.53,0.83,-0.3464,0.00027,12.40954]
[1776695889233,41.1,75534.89,0.83,-0.3455,0.00027,12.39811]
[1776695889313,41.1,75535.13,0.83,-0.34544,0.00027,12.39727]
[1776695889831,41.1,75535.13,0.83,-0.34544,0.00027,12.39727]
[1776695889895,41.1,75535.13,0.83,-0.34544,0.00027,12.39727]
[1776695890109,41.1,75534.85,0.83,-0.34551,0.00027,12.3982]
[1776695892291,41.1,75531.86,0.83,-0.34631,0.00027,12.40831]
[1776695892359,41.1,75531.76,0.83,-0.34633,0.00027,12.40862]
[1776695893133,41.1,75524.9,0.83,-0.34816,0.00027,12.43168]
[1776695894240,41.1,75524.9,0.83,-0.34816,0.00027,12.43168]
[1776695894319,41.1,75524.9,0.83,-0.34816,0.00027,12.43168]
[1776695894278,41.1,75520.31,0.83,-0.34939,0.00027,12.44694]
[1776695894573,41.1,75520.31,0.83,-0.34939,0.00027,12.44694]
[1776695895090,41.1,75520.31,0.83,-0.34939,0.00027,12.44694]
[1776695895246,41.1,75516.76,0.83,-0.35034,0.00027,12.45865]
[1776695895454,41.1,75516.76,0.83,-0.35034,0.00027,12.45865]
[1776695896148,41.09,75516.83,0.83,-0.35029,0.00027,12.45809]
[1776695897171,41.08,75504.53,0.83,-0.35358,0.00027,12.49813]
[1776695899201,41.08,75505.03,0.83,-0.35345,0.00027,12.49647]
[1776695899275,41.08,75503.44,0.83,-0.35387,0.00027,12.50158]
[1776695902574,41.07,75502.45,0.83,-0.35411,0.00027,12.50439]
[1776695903199,41.07,75506.13,0.83,-0.35311,0.00027,12.49245]
[1776695904216,41.07,75512.11,0.83,-0.35149,0.00027,12.47268]
[1776695904835,41.07,75512.11,0.83,-0.35149,0.00027,12.47268]
[1776695904885,41.07,75512.11,0.83,-0.35149,0.00027,12.47268]
[1776695904936,41.07,75512.11,0.83,-0.35149,0.00027,12.47268]
[1776695905004,41.07,75512.11,0.83,-0.35149,0.00027,12.47268]
[1776695905350,41.07,75512.11,0.83,-0.35149,0.00027,12.47268]
[1776695905212,41.06,75512.11,0.83,-0.35148,0.00027,12.47257]
[1776695906220,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695906375,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695906442,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695906534,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695906585,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695906627,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695906898,41.05,75519.86,0.83,-0.34936,0.00027,12.44647]
[1776695907240,41.05,75508.88,0.83,-0.35231,0.00027,12.48264]
[1776695907977,41.05,75508.88,0.83,-0.35231,0.00027,12.48264]
[1776695909248,41.05,75508.88,0.83,-0.3523,0.00027,12.48251]
[1776695910260,41.04,75509.37,0.83,-0.35215,0.00027,12.48077]
[1776695910484,41.04,75509.37,0.83,-0.35215,0.00027,12.48077]
[1776695911309,41.04,75517.44,0.83,-0.34991,0.00027,12.44726]
[1776695911384,41.04,75517.44,0.83,-0.34991,0.00027,12.44726]
[1776695911693,41.04,75517.44,0.83,-0.34991,0.00027,12.44726]
[1776695911978,41.04,75517.44,0.83,-0.34991,0.00027,12.44726]
[1776695911986,41.04,75517.44,0.83,-0.34991,0.00027,12.44726]
[1776695912273,41.02,75517.44,0.83,-0.34985,0.00027,12.44653]
[1776695912616,41.02,75517.44,0.83,-0.34985,0.00027,12.44653]
[1776695912685,41.02,75517.44,0.83,-0.34985,0.00027,12.44653]
[1776695912695,41.02,75517.44,0.83,-0.34985,0.00027,12.44653]
[1776695913275,41.02,75520.4,0.83,-0.34906,0.00027,12.43666]
[1776695913799,41.02,75520.4,0.83,-0.34906,0.00027,12.43666]
[1776695914282,41.02,75532.22,0.83,-0.34589,0.00027,12.39681]
[1776695914681,41.02,75532.22,0.83,-0.34589,0.00027,12.39681]
[1776695915002,41.02,75532.22,0.83,-0.34589,0.00027,12.39681]
[1776695915357,41.02,75532.22,0.83,-0.34589,0.00027,12.39681]
[1776695915288,41.02,75532.46,0.83,-0.34582,0.00027,12.39598]
[1776695915375,41.02,75532.46,0.83,-0.34582,0.00027,12.39598]
[1776695915570,41.02,75532.46,0.83,-0.34582,0.00027,12.39598]
[1776695915606,41.02,75532.46,0.83,-0.34582,0.00027,12.39598]
[1776695915666,41.02,75532.46,0.83,-0.34582,0.00027,12.39598]
[1776695916305,41.02,75529.0,0.83,-0.34675,0.00027,12.40773]
[1776695917301,41.02,75523.52,0.83,-0.34822,0.00027,12.42619]
[1776695917574,41.02,75523.52,0.83,-0.34822,0.00027,12.42619]
[1776695917667,41.02,75523.52,0.83,-0.34822,0.00027,12.42619]
[1776695918188,41.02,75523.52,0.83,-0.34822,0.00027,12.42619]
[1776695918460,41.02,75520.81,0.83,-0.34894,0.00027,12.43525]
[1776695918544,41.02,75520.81,0.83,-0.34894,0.00027,12.43525]
[1776695918553,41.02,75520.81,0.83,-0.34894,0.00027,12.43525]
[1776695919317,41.02,75525.24,0.83,-0.34775,0.00027,12.42035]
[1776695919508,41.02,75525.24,0.83,-0.34775,0.00027,12.42035]
[1776695920324,41.02,75525.76,0.83,-0.34761,0.00027,12.41861]
[1776695922336,41.02,75518.54,0.83,-0.34955,0.00027,12.44276]
[1776695923343,41.02,75522.84,0.83,-0.34839,0.00027,12.42831]
[1776695925093,41.02,75519.58,0.83,-0.34926,0.00027,12.43921]
[1776695925363,41.02,75516.36,0.83,-0.35012,0.00027,12.44984]
[1776695925496,41.02,75516.36,0.83,-0.35012,0.00027,12.44984]
[1776695925599,41.02,75516.36,0.83,-0.35012,0.00027,12.44984]
[1776695927371,41.02,75500.2,0.83,-0.35448,0.00027,12.50269]
[1776695927552,41.02,75500.2,0.83,-0.35448,0.00027,12.50269]
[1776695927699,41.02,75500.2,0.83,-0.35448,0.00027,12.50269]
[1776695927748,41.02,75500.2,0.83,-0.35448,0.00027,12.50269]
[1776695927815,41.02,75500.2,0.83,-0.35448,0.00027,12.50269]
[1776695928379,41.02,75501.53,0.83,-0.35412,0.00027,12.49839]
[1776695928647,41.02,75501.53,0.83,-0.35412,0.00027,12.49839]
[1776695929316,41.02,75501.53,0.83,-0.35412,0.00027,12.49839]
[1776695929324,41.02,75501.53,0.83,-0.35412,0.00027,12.49839]
[1776695929385,41.02,75507.04,0.83,-0.35263,0.00027,12.48049]
[1776695930394,41.02,75516.94,0.83,-0.34997,0.00027,12.44792]
[1776695931396,41.02,75516.94,0.83,-0.34997,0.00027,12.44792]
[1776695931473,41.01,75518.42,0.83,-0.34956,0.00027,12.44284]
[1776695931507,41.01,75518.42,0.83,-0.34956,0.00027,12.44284]
[1776695932407,41.01,75526.28,0.83,-0.34744,0.00027,12.41642]
[1776695933646,41.01,75529.78,0.83,-0.3465,0.00027,12.40458]
[1776695933694,41.01,75529.78,0.83,-0.3465,0.00027,12.40458]
[1776695934422,41.01,75530.27,0.83,-0.34637,0.00027,12.40291]
[1776695934443,41.01,75530.27,0.83,-0.34637,0.00027,12.40291]
[1776695935596,41.01,75531.14,0.83,-0.34613,0.00027,12.39994]
[1776695935718,41.01,75531.14,0.83,-0.34613,0.00027,12.39994]
[1776695935842,41.01,75531.14,0.83,-0.34613,0.00027,12.39994]
[1776695936311,41.01,75531.14,0.83,-0.34613,0.00027,12.39994]
[1776695936434,41.01,75530.28,0.83,-0.34636,0.00027,12.40285]
[1776695937057,41.01,75530.28,0.83,-0.34636,0.00027,12.40285]
[1776695937108,41.01,75530.28,0.83,-0.34636,0.00027,12.40285]
[1776695937243,41.01,75530.28,0.83,-0.34636,0.00027,12.40285]
[1776695937395,41.01,75524.91,0.83,-0.34782,0.00027,12.42116]
[1776695937529,41.01,75524.91,0.83,-0.34782,0.00027,12.42116]
[1776695937600,41.01,75524.91,0.83,-0.34782,0.00027,12.42116]
[1776695937628,41.01,75524.91,0.83,-0.34782,0.00027,12.42116]
[1776695938256,41.01,75524.91,0.83,-0.34782,0.00027,12.42116]
[1776695938311,41.01,75524.91,0.83,-0.34782,0.00027,12.42116]
[1776695939257,41.01,75527.09,0.83,-0.34723,0.00027,12.41382]
[1776695939331,41.01,75527.09,0.83,-0.34723,0.00027,12.41382]
[1776695939432,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695939561,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695939576,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695939599,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695939652,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695939699,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695939720,41.01,75528.43,0.83,-0.34687,0.00027,12.40928]
[1776695940101,41.01,75524.12,0.83,-0.34803,0.00027,12.42379]
[1776695940772,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695941736,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695941985,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695942078,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695942187,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695942224,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695942328,41.01,75515.24,0.83,-0.35041,0.00027,12.45337]
[1776695942335,41.02,75513.4,0.83,-0.35091,0.00027,12.45952]
[1776695942484,41.02,75513.4,0.83,-0.35091,0.00027,12.45952]
[1776695942716,41.02,75501.79,0.83,-0.35404,0.00027,12.4974]
[1776695944490,41.02,75495.87,0.83,-0.35564,0.00027,12.51643]
[1776695945727,41.02,75495.87,0.83,-0.35564,0.00027,12.51643]
[1776695945815,41.02,75495.87,0.83,-0.35564,0.00027,12.51643]
[1776695945832,41.02,75495.87,0.83,-0.35564,0.00027,12.51643]
[1776695945894,41.01,75493.67,0.83,-0.35623,0.00027,12.5234]
[1776695947180,41.01,75488.46,0.83,-0.35764,0.00027,12.53991]
[1776695947790,41.01,75488.46,0.83,-0.35764,0.00027,12.53991]
[1776695948211,41.01,75482.69,0.83,-0.3592,0.00027,12.55802]
[1776695949482,41.01,75482.69,0.83,-0.3592,0.00027,12.55802]
[1776695949500,41.01,75482.69,0.83,-0.3592,0.00027,12.55802]
[1776695953344,41.01,75478.88,0.83,-0.36024,0.00027,12.56983]
[1776695954305,41.01,75478.88,0.83,-0.36024,0.00027,12.56983]
[1776695955772,41.01,75481.05,0.83,-0.35965,0.00027,12.56308]
[1776695956352,41.01,75481.05,0.83,-0.35965,0.00027,12.56308]
[1776695956377,41.01,75481.05,0.83,-0.35965,0.00027,12.56308]
[1776695956413,41.01,75481.05,0.83,-0.35965,0.00027,12.56308]
[1776695957875,41.01,75483.56,0.83,-0.35896,0.00027,12.5552]
[1776695961363,41.01,75485.85,0.83,-0.35834,0.00027,12.54798]
[1776695964347,41.01,75482.98,0.83,-0.35911,0.00027,12.55692]
[1776695964377,41.01,75483.58,0.83,-0.35895,0.00027,12.55504]
[1776695965776,41.01,75483.58,0.83,-0.35895,0.00027,12.55504]
[1776695965831,41.01,75483.58,0.83,-0.35895,0.00027,12.55504]
[1776695965953,41.01,75483.58,0.83,-0.35895,0.00027,12.55504]
[1776695965971,41.01,75483.58,0.83,-0.35895,0.00027,12.55504]
[1776695965994,41.01,75488.26,0.83,-0.35767,0.00027,12.5403]
[1776695966628,41.01,75488.26,0.83,-0.35767,0.00027,12.5403]
[1776695966707,41.01,75488.26,0.83,-0.35767,0.00027,12.5403]
[1776695967176,41.01,75488.26,0.83,-0.35767,0.00027,12.5403]
[1776695967196,41.01,75488.26,0.83,-0.35767,0.00027,12.5403]
[1776695967198,41.01,75491.1,0.83,-0.3569,0.00027,12.53131]
[1776695968666,41.01,75486.16,0.83,-0.35824,0.00027,12.54689]
[1776695972024,41.01,75488.57,0.83,-0.35759,0.00027,12.53928]
[1776695972372,41.01,75488.57,0.83,-0.35759,0.00027,12.53928]
[1776695972102,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695972627,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695972797,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695972885,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695972958,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695973296,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695973432,41.01,75488.3,0.83,-0.35759,0.00027,12.53331]
[1776695973400,41.01,75482.1,0.83,-0.35928,0.00027,12.55277]
[1776695973520,41.01,75482.1,0.83,-0.35928,0.00027,12.55277]
[1776695973658,41.01,75482.1,0.83,-0.35928,0.00027,12.55277]
[1776695974276,41.01,75475.81,0.83,-0.36099,0.00027,12.57233]
[1776695975438,41.01,75475.81,0.83,-0.36099,0.00027,12.57233]
[1776695975051,41.01,75470.37,0.83,-0.36247,0.00027,12.58903]
[1776695975497,41.01,75470.37,0.83,-0.36247,0.00027,12.58903]
[1776695975795,41.01,75470.37,0.83,-0.36247,0.00027,12.58903]
[1776695976225,41.01,75470.37,0.83,-0.36247,0.00027,12.58903]
[1776695976235,41.01,75473.54,0.83,-0.36161,0.00027,12.57932]
[1776695977352,41.01,75473.54,0.83,-0.36161,0.00027,12.57932]
[1776695977453,41.01,75470.79,0.83,-0.36236,0.00027,12.58773]
[1776695978778,41.01,75468.43,0.83,-0.363,0.00027,12.59492]
[1776695979468,41.01,75468.98,0.83,-0.36285,0.00027,12.59326]
[1776695980871,41.01,75474.47,0.83,-0.36136,0.00027,12.57646]
[1776695983538,41.01,75473.05,0.83,-0.36174,0.00027,12.58082]
[1776695983582,41.01,75473.05,0.83,-0.36174,0.00027,12.58082]
[1776695984420,41.01,75473.05,0.83,-0.36174,0.00027,12.58082]
[1776695984443,41.01,75475.51,0.83,-0.36107,0.00027,12.57324]
[1776695984499,41.01,75475.51,0.83,-0.36107,0.00027,12.57324]
[1776695984527,41.01,75475.51,0.83,-0.36107,0.00027,12.57324]
[1776695984933,41.01,75482.7,0.83,-0.35912,0.00027,12.55093]
[1776695986256,41.01,75482.7,0.83,-0.35912,0.00027,12.55093]
[1776695986357,41.01,75486.49,0.83,-0.35809,0.00027,12.53905]
[1776695987235,41.01,75486.49,0.83,-0.35809,0.00027,12.53905]
[1776695988284,41.01,75483.58,0.83,-0.35888,0.00027,12.54819]
[1776695988359,41.01,75483.58,0.83,-0.35888,0.00027,12.54819]
[1776695988386,41.01,75488.44,0.83,-0.35756,0.00027,12.53291]
[1776695990120,41.01,75496.29,0.83,-0.35545,0.00027,12.50816]
[1776695991220,41.01,75496.29,0.83,-0.35545,0.00027,12.50816]
[1776695991914,41.02,75496.35,0.83,-0.35545,0.00027,12.50819]
[1776695992420,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695992561,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695992825,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695993041,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695993202,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695993244,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695993359,41.02,75489.88,0.83,-0.35721,0.00027,12.5288]
[1776695993459,41.02,75481.53,0.83,-0.35947,0.00027,12.55501]
[1776695993605,41.02,75481.53,0.83,-0.35947,0.00027,12.55501]
[1776695993762,41.02,75481.53,0.83,-0.35947,0.00027,12.55501]
[1776695994303,41.02,75481.53,0.83,-0.35947,0.00027,12.55501]
[1776695994325,41.02,75464.64,0.83,-0.36407,0.00027,12.60681]
[1776695994867,41.02,75465.05,0.83,-0.36396,0.00027,12.60561]
[1776695996352,41.02,75460.84,0.83,-0.36511,0.00027,12.61827]
[1776695996531,41.02,75460.84,0.83,-0.36511,0.00027,12.61827]
[1776695996993,41.02,75460.84,0.83,-0.36511,0.00027,12.61827]
[1776695997071,41.02,75460.84,0.83,-0.36511,0.00027,12.61827]
[1776695997214,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695997729,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695997783,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695998221,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695998231,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695998261,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695998428,41.02,75463.16,0.83,-0.36448,0.00027,12.61132]
[1776695998322,41.02,75469.51,0.83,-0.36274,0.00027,12.59207]
[1776695999835,41.02,75472.43,0.83,-0.36195,0.00027,12.58314]
[1776696000180,41.02,75472.43,0.83,-0.36195,0.00027,12.58314]
[1776696001025,41.02,75469.4,0.83,-0.36277,0.00027,12.59238]
[1776696001148,41.02,75469.4,0.83,-0.36277,0.00027,12.59238]
[1776696001317,41.02,75469.4,0.83,-0.36277,0.00027,12.59238]
[1776696001412,41.02,75466.37,0.83,-0.3636,0.00027,12.60155]
[1776696005323,41.02,75462.73,0.83,-0.36458,0.00027,12.61248]
[1776696009687,41.02,75463.81,0.83,-0.36428,0.00027,12.60917]
[1776696009700,41.02,75463.81,0.83,-0.36428,0.00027,12.60917]
[1776696009736,41.02,75463.81,0.83,-0.36428,0.00027,12.60917]
[1776696009767,41.02,75463.81,0.83,-0.36428,0.00027,12.60917]
[1776696010473,41.02,75455.28,0.83,-0.36661,0.00027,12.63462]
[1776696011481,41.01,75446.44,0.83,-0.36903,0.00027,12.66053]
[1776696011959,41.01,75446.44,0.83,-0.36903,0.00027,12.66053]
[1776696012087,41.01,75446.44,0.83,-0.36903,0.00027,12.66053]
[1776696012178,41.01,75446.44,0.83,-0.36903,0.00027,12.66053]
[1776696012488,41.01,75441.08,0.83,-0.3705,0.00027,12.67602]
[1776696012526,41.01,75441.08,0.83,-0.3705,0.00027,12.67602]
[1776696013939,41.01,75440.05,0.83,-0.37078,0.00027,12.67896]
[1776696014002,41.01,75440.05,0.83,-0.37078,0.00027,12.67896]
[1776696014437,41.01,75440.05,0.83,-0.37078,0.00027,12.67896]
[1776696014448,41.01,75440.05,0.83,-0.37078,0.00027,12.67896]
[1776696014452,41.01,75440.05,0.83,-0.37078,0.00027,12.67896]
[1776696014464,41.01,75443.77,0.83,-0.36976,0.00027,12.66822]
[1776696014883,41.01,75443.77,0.83,-0.36976,0.00027,12.66822]
[1776696015115,41.01,75443.77,0.83,-0.36976,0.00027,12.66822]
[1776696015431,41.01,75456.47,0.83,-0.36628,0.00027,12.63099]
[1776696016356,41.01,75465.15,0.83,-0.36391,0.00027,12.60499]
[1776696016703,41.01,75465.15,0.83,-0.36391,0.00027,12.60499]
[1776696017489,41.01,75465.15,0.83,-0.36391,0.00027,12.60499]
[1776696017040,41.01,75465.15,0.83,-0.36391,0.00027,12.60498]
[1776696018794,41.01,75461.79,0.83,-0.36482,0.00027,12.61509]
[1776696019811,41.01,75461.79,0.83,-0.36482,0.00027,12.61509]
[1776696020343,41.01,75455.48,0.83,-0.36654,0.00027,12.63387]
[1776696020623,41.01,75455.48,0.83,-0.36654,0.00027,12.63387]
[1776696020710,41.01,75455.48,0.83,-0.36654,0.00027,12.63387]
[1776696020760,41.01,75455.48,0.83,-0.36654,0.00027,12.63387]
[1776696021238,41.01,75446.54,0.83,-0.36899,0.00027,12.66011]
[1776696024015,41.01,75444.39,0.83,-0.36958,0.00027,12.66631]
[1776696024337,41.01,75444.39,0.83,-0.36958,0.00027,12.66631]
[1776696024349,41.01,75444.39,0.83,-0.36958,0.00027,12.66631]
[1776696024372,41.01,75444.39,0.83,-0.36958,0.00027,12.66631]
[1776696024404,41.01,75444.39,0.83,-0.36958,0.00027,12.66631]
[1776696024474,41.01,75442.62,0.83,-0.37006,0.00027,12.6714]
[1776696025115,41.01,75442.62,0.83,-0.37006,0.00027,12.6714]
[1776696025186,41.01,75442.62,0.83,-0.37006,0.00027,12.6714]
[1776696025648,41.01,75441.97,0.83,-0.37024,0.00027,12.67326]
[1776696026202,41.01,75441.97,0.83,-0.37024,0.00027,12.67326]
[1776696026328,41.01,75441.97,0.83,-0.37024,0.00027,12.67326]
[1776696026511,41.01,75441.97,0.83,-0.37024,0.00027,12.67326]
[1776696026519,41.01,75439.61,0.83,-0.37088,0.00027,12.68003]
[1776696026697,41.01,75439.61,0.83,-0.37088,0.00027,12.68003]
[1776696027362,41.01,75439.61,0.83,-0.37088,0.00027,12.68003]
[1776696027459,41.01,75431.62,0.83,-0.37308,0.00028,12.70274]
[1776696027770,41.01,75431.62,0.83,-0.37308,0.00028,12.70274]
[1776696027889,41.01,75431.62,0.83,-0.37308,0.00028,12.70274]
[1776696027948,41.01,75431.62,0.83,-0.37308,0.00028,12.70274]
[1776696028201,41.01,75423.17,0.83,-0.3754,0.00028,12.72635]
[1776696029304,41.01,75423.17,0.83,-0.3754,0.00028,12.72635]
[1776696029319,41.01,75416.49,0.83,-0.37725,0.00028,12.74471]
[1776696031082,41.01,75415.03,0.83,-0.37765,0.00028,12.74868]
[1776696032013,41.01,75413.64,0.83,-0.37798,0.00028,12.74576]
[1776696032287,41.01,75413.64,0.83,-0.37798,0.00028,12.74576]
[1776696032431,41.01,75403.33,0.83,-0.38083,0.00028,12.77338]
[1776696032729,41.01,75403.33,0.83,-0.38083,0.00028,12.77338]
[1776696032975,41.01,75403.33,0.83,-0.38083,0.00028,12.77338]
[1776696033411,41.01,75393.89,0.83,-0.38345,0.00028,12.79809]
[1776696035136,41.01,75393.89,0.83,-0.38345,0.00028,12.79811]
[1776696035209,41.01,75393.89,0.83,-0.38345,0.00028,12.79811]
[1776696035314,41.01,75393.89,0.83,-0.38345,0.00028,12.79811]
[1776696040484,41.0,75394.14,0.83,-0.38338,0.00028,12.79739]
[1776696041336,41.0,75386.67,0.83,-0.38545,0.00028,12.81656]
[1776696043139,41.0,75386.37,0.83,-0.38554,0.00028,12.81734]
[1776696043776,41.0,75387.91,0.83,-0.38511,0.00028,12.81344]
[1776696044405,41.0,75391.06,0.83,-0.38424,0.00028,12.80538]
[1776696045341,41.0,75391.06,0.83,-0.38424,0.00028,12.80538]
[1776696045502,41.0,75393.41,0.83,-0.38358,0.00028,12.7993]
[1776696045863,41.0,75393.41,0.83,-0.38358,0.00028,12.7993]
[1776696046221,41.0,75393.41,0.83,-0.38358,0.00028,12.7993]
[1776696046318,41.0,75393.41,0.83,-0.38358,0.00028,12.7993]
[1776696046532,41.0,75393.41,0.83,-0.38358,0.00028,12.7993]
[1776696046557,41.0,75393.41,0.83,-0.38358,0.00028,12.7993]
[1776696046533,41.0,75395.51,0.83,-0.383,0.00028,12.79384]
[1776696047141,41.0,75395.51,0.83,-0.383,0.00028,12.79384]
[1776696047546,41.0,75395.51,0.83,-0.383,0.00028,12.79384]
[1776696048266,41.0,75396.19,0.83,-0.38281,0.00028,12.79208]
[1776696049042,41.0,75396.19,0.83,-0.38281,0.00028,12.79208]
[1776696049076,41.0,75396.19,0.83,-0.38281,0.00028,12.79208]
[1776696049315,41.0,75396.19,0.83,-0.38281,0.00028,12.79208]
[1776696049392,41.0,75396.19,0.83,-0.38281,0.00028,12.79208]
[1776696049469,41.0,75386.47,0.83,-0.38551,0.00028,12.81712]
[1776696050237,41.0,75386.47,0.83,-0.38551,0.00028,12.81712]
[1776696050331,41.0,75386.47,0.83,-0.38551,0.00028,12.81712]
[1776696050355,41.0,75386.47,0.83,-0.38551,0.00028,12.81712]
[1776696050527,41.0,75386.47,0.83,-0.38551,0.00028,12.81712]
[1776696050555,41.0,75374.25,0.83,-0.38892,0.00028,12.84774]
[1776696050895,41.0,75374.25,0.83,-0.38892,0.00028,12.84774]
[1776696051475,41.0,75361.11,0.83,-0.39259,0.00028,12.87961]
[1776696052304,41.03,75361.28,0.83,-0.39259,0.00028,12.87968]
[1776696053384,41.03,75361.28,0.83,-0.39259,0.00028,12.87968]
[1776696053419,41.03,75361.28,0.83,-0.39259,0.00028,12.87968]
[1776696053480,41.03,75353.81,0.83,-0.39468,0.00028,12.8973]
[1776696054137,41.03,75353.81,0.83,-0.39468,0.00028,12.8973]
[1776696054160,41.03,75353.81,0.83,-0.39468,0.00028,12.8973]
[1776696054369,41.04,75346.96,0.83,-0.39663,0.00028,12.9134]
[1776696055132,41.04,75346.96,0.83,-0.39663,0.00028,12.9134]
[1776696055141,41.04,75346.96,0.83,-0.39663,0.00028,12.9134]
[1776696055512,41.04,75346.96,0.83,-0.39663,0.00028,12.9134]
[1776696055534,41.04,75334.71,0.83,-0.40007,0.00028,12.94098]
[1776696056464,41.04,75334.71,0.83,-0.40007,0.00028,12.94098]
[1776696056537,41.04,75334.71,0.83,-0.40007,0.00028,12.94098]
[1776696056544,41.04,75329.15,0.83,-0.40163,0.00028,12.95317]
[1776696057054,41.04,75329.15,0.83,-0.40163,0.00028,12.95317]
[1776696057157,41.04,75329.15,0.83,-0.40163,0.00028,12.95317]
[1776696057189,41.04,75329.15,0.83,-0.40163,0.00028,12.95317]
[1776696057263,41.04,75329.15,0.83,-0.40163,0.00028,12.95317]
[1776696057594,41.05,75332.94,0.83,-0.4006,0.00028,12.94513]
[1776696057875,41.05,75332.94,0.83,-0.4006,0.00028,12.94513]
[1776696058353,41.06,75332.76,0.83,-0.40066,0.00028,12.94566]
[1776696058681,41.06,75332.76,0.83,-0.40066,0.00028,12.94566]
[1776696058711,41.06,75332.76,0.83,-0.40066,0.00028,12.94566]
[1776696059359,41.06,75332.65,0.83,-0.40069,0.00028,12.94591]
[1776696060484,41.06,75332.65,0.83,-0.40069,0.00028,12.94591]
[1776696060514,41.07,75329.94,0.83,-0.40147,0.00028,12.95196]
[1776696060664,41.07,75329.94,0.83,-0.40147,0.00028,12.95196]
[1776696060745,41.07,75329.94,0.83,-0.40147,0.00028,12.95196]
[1776696060926,41.07,75329.94,0.83,-0.40147,0.00028,12.95196]
[1776696061377,41.07,75329.85,0.83,-0.4015,0.00028,12.95224]
[1776696062532,41.07,75317.26,0.83,-0.40506,0.00028,12.97921]
[1776696062781,41.07,75317.26,0.83,-0.40506,0.00028,12.97921]
[1776696062828,41.07,75317.26,0.83,-0.40506,0.00028,12.97921]
[1776696063047,41.07,75317.26,0.83,-0.40506,0.00028,12.97921]
[1776696063213,41.07,75317.26,0.83,-0.40506,0.00028,12.97921]
[1776696063474,41.07,75317.26,0.83,-0.40506,0.00028,12.97921]
[1776696063579,41.08,75278.87,0.83,-0.41592,0.00028,13.05489]
[1776696063715,41.08,75278.87,0.83,-0.41592,0.00028,13.05489]
[1776696064198,41.08,75278.87,0.83,-0.41592,0.00028,13.05489]
[1776696064353,41.08,75278.87,0.83,-0.41592,0.00028,13.05489]
[1776696064414,41.08,75280.01,0.83,-0.4156,0.00028,13.05278]
[1776696064907,41.08,75280.01,0.83,-0.4156,0.00028,13.05278]
[1776696065194,41.08,75280.01,0.83,-0.4156,0.00028,13.05278]
[1776696065385,41.08,75280.01,0.83,-0.4156,0.00028,13.05278]
[1776696065623,41.06,75246.48,0.83,-0.4251,0.00029,13.11087]
[1776696065660,41.06,75246.48,0.83,-0.4251,0.00029,13.11087]
[1776696066030,41.06,75246.48,0.83,-0.4251,0.00029,13.11087]
[1776696066136,41.06,75246.48,0.83,-0.4251,0.00029,13.11087]
[1776696066299,41.06,75246.48,0.83,-0.4251,0.00029,13.11087]
[1776696066590,41.06,75246.48,0.83,-0.4251,0.00029,13.11087]
[1776696066709,41.06,75229.11,0.83,-0.43006,0.00029,13.13813]
[1776696066911,41.06,75229.11,0.83,-0.43006,0.00029,13.13813]
[1776696067154,41.06,75229.11,0.83,-0.43006,0.00029,13.13813]
[1776696067371,41.06,75229.11,0.83,-0.43006,0.00029,13.13813]
[1776696067529,41.06,75229.11,0.83,-0.43006,0.00029,13.13813]
[1776696067558,41.05,75228.42,0.83,-0.43025,0.00029,13.13911]
[1776696067843,41.05,75228.42,0.83,-0.43025,0.00029,13.13911]
[1776696067965,41.05,75228.42,0.83,-0.43025,0.00029,13.13911]
[1776696068207,41.05,75228.42,0.83,-0.43025,0.00029,13.13911]
[1776696068352,41.05,75228.42,0.83,-0.43025,0.00029,13.13911]
[1776696068413,41.05,75228.42,0.83,-0.43025,0.00029,13.13911]
[1776696068484,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696068899,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696068994,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696069079,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696069192,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696069420,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696069585,41.05,75232.66,0.83,-0.42904,0.00029,13.13269]
[1776696069615,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696069875,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696069941,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070157,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070279,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070392,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070407,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070500,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070580,41.06,75219.96,0.83,-0.43268,0.00029,13.15164]
[1776696070603,41.05,75224.95,0.83,-0.43125,0.00029,13.14432]
[1776696070678,41.05,75224.95,0.83,-0.43125,0.00029,13.14432]
[1776696070930,41.05,75224.95,0.83,-0.43125,0.00029,13.14432]
[1776696071064,41.05,75224.95,0.83,-0.43125,0.00029,13.14432]
[1776696071174,41.05,75224.95,0.83,-0.43125,0.00029,13.14432]
[1776696071341,41.05,75224.95,0.83,-0.43125,0.00029,13.14432]
[1776696071468,41.05,75225.39,0.83,-0.43112,0.00029,13.14367]
[1776696071752,41.05,75225.39,0.83,-0.43112,0.00029,13.14367]
[1776696071774,41.05,75225.39,0.83,-0.43112,0.00029,13.14367]
[1776696072078,41.05,75225.39,0.83,-0.43112,0.00029,13.14367]
[1776696072468,41.05,75248.83,0.83,-0.42442,0.00029,13.10697]
[1776696072909,41.05,75248.83,0.83,-0.42442,0.00029,13.10697]
[1776696073475,41.05,75257.1,0.83,-0.42206,0.00028,13.09312]
[1776696073662,41.05,75257.1,0.83,-0.42206,0.00028,13.09312]
[1776696073782,41.05,75257.1,0.83,-0.42206,0.00028,13.09312]
[1776696074493,41.06,75242.92,0.83,-0.42611,0.00029,13.11658]
[1776696075373,41.06,75242.92,0.83,-0.42611,0.00029,13.11658]
[1776696075509,41.06,75226.3,0.83,-0.43086,0.00029,13.14232]
[1776696076111,41.06,75226.3,0.83,-0.43086,0.00029,13.14232]
[1776696076266,41.06,75226.3,0.83,-0.43086,0.00029,13.14232]
[1776696076578,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696076826,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696076992,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696077028,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696077133,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696077166,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696077247,41.06,75228.43,0.83,-0.43026,0.00029,13.13916]
[1776696077524,41.06,75228.43,0.83,-0.43026,0.00029,13.13918]
[1776696078019,41.06,75228.43,0.83,-0.43026,0.00029,13.13918]
[1776696078165,41.06,75228.43,0.83,-0.43026,0.00029,13.13918]
[1776696078233,41.06,75228.43,0.83,-0.43026,0.00029,13.13918]
[1776696078442,41.06,75228.43,0.83,-0.43026,0.00029,13.13918]
[1776696078539,41.05,75230.29,0.83,-0.42971,0.00029,13.13625]
[1776696079047,41.05,75230.29,0.83,-0.42971,0.00029,13.13625]
[1776696079487,41.05,75230.29,0.83,-0.42971,0.00029,13.13625]
[1776696079522,41.05,75230.29,0.83,-0.42971,0.00029,13.13625]
[1776696079588,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696079963,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696079981,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696080059,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696080157,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696080253,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696080426,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696080520,41.05,75235.96,0.83,-0.42809,0.00029,13.12751]
[1776696080569,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696080915,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696080939,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081010,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081096,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081289,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081294,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081327,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081368,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696081558,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696082085,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696082110,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696082170,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696082219,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696082313,41.04,75246.57,0.83,-0.42504,0.00029,13.11049]
[1776696082572,41.02,75254.19,0.83,-0.42284,0.00029,13.09771]
[1776696083620,41.02,75254.19,0.83,-0.42284,0.00029,13.09771]
[1776696083575,41.02,75270.41,0.83,-0.41821,0.00028,13.06944]
[1776696083677,41.02,75270.41,0.83,-0.41821,0.00028,13.06944]
[1776696084177,41.02,75270.41,0.83,-0.41821,0.00028,13.06944]
[1776696084192,41.02,75270.41,0.83,-0.41821,0.00028,13.06944]
[1776696084588,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085048,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085072,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085298,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085324,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085368,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085659,40.99,75270.94,0.83,-0.41802,0.00028,13.06823]
[1776696085596,40.99,75273.63,0.83,-0.41725,0.00028,13.06334]
[1776696085823,40.99,75273.63,0.83,-0.41725,0.00028,13.06334]
[1776696086175,40.99,75273.63,0.83,-0.41725,0.00028,13.06334]
[1776696086216,40.99,75273.63,0.83,-0.41725,0.00028,13.06334]
[1776696086603,40.99,75277.56,0.83,-0.41613,0.00028,13.05616]
[1776696086767,40.99,75277.56,0.83,-0.41613,0.00028,13.05616]
[1776696086866,40.99,75277.56,0.83,-0.41613,0.00028,13.05616]
[1776696087605,40.99,75271.11,0.83,-0.41797,0.00028,13.06791]
[1776696087849,40.99,75271.11,0.83,-0.41797,0.00028,13.06791]
[1776696087926,40.99,75271.11,0.83,-0.41797,0.00028,13.06791]
[1776696089618,40.99,75245.17,0.83,-0.42536,0.00029,13.11228]
[1776696089819,40.99,75245.17,0.83,-0.42536,0.00029,13.11228]
[1776696089884,40.99,75245.17,0.83,-0.42536,0.00029,13.11228]
[1776696090639,40.99,75239.14,0.83,-0.42709,0.00029,13.12197]
[1776696091652,40.99,75227.03,0.83,-0.43053,0.00029,13.13417]
[1776696091710,40.99,75227.03,0.83,-0.43053,0.00029,13.13417]
[1776696091825,40.99,75227.03,0.83,-0.43053,0.00029,13.13417]
[1776696092638,40.99,75220.81,0.83,-0.43232,0.00029,13.14341]
[1776696093646,40.99,75226.46,0.83,-0.43069,0.00029,13.13504]
[1776696095579,41.0,75226.09,0.83,-0.4308,0.00029,13.13562]
[1776696095651,41.0,75226.09,0.83,-0.4308,0.00029,13.13562]
[1776696095794,41.0,75227.55,0.83,-0.43039,0.00029,13.13344]
[1776696096045,41.0,75227.55,0.83,-0.43039,0.00029,13.13344]
[1776696096729,41.0,75227.55,0.83,-0.43039,0.00029,13.13344]
[1776696096763,41.0,75227.55,0.83,-0.43039,0.00029,13.13344]
[1776696096752,41.0,75218.1,0.83,-0.4331,0.00029,13.14737]
[1776696097337,41.0,75218.1,0.83,-0.4331,0.00029,13.14737]
[1776696097407,41.0,75218.1,0.83,-0.4331,0.00029,13.14737]
[1776696097732,41.0,75218.1,0.83,-0.4331,0.00029,13.14737]
[1776696097807,41.0,75218.1,0.83,-0.4331,0.00029,13.14737]
[1776696097782,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696098982,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696099067,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696099157,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696099215,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696099233,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696099829,41.0,75224.47,0.83,-0.43127,0.00029,13.13805]
[1776696099972,41.0,75233.54,0.83,-0.42867,0.00029,13.1243]
[1776696101664,41.0,75235.51,0.83,-0.42811,0.00029,13.12124]
[1776696101747,41.0,75235.51,0.83,-0.42811,0.00029,13.12124]
[1776696101826,41.0,75238.82,0.83,-0.42716,0.00029,13.11604]
[1776696102422,41.0,75238.82,0.83,-0.42716,0.00029,13.11604]
[1776696102985,40.98,75244.47,0.83,-0.42552,0.00029,13.1068]
[1776696103212,40.98,75244.47,0.83,-0.42552,0.00029,13.1068]
[1776696103775,40.98,75244.47,0.83,-0.42552,0.00029,13.1068]
[1776696105031,40.96,75237.84,0.83,-0.42738,0.00029,13.11719]
[1776696105590,40.96,75237.84,0.83,-0.42738,0.00029,13.11719]
[1776696105624,40.96,75237.84,0.83,-0.42738,0.00029,13.11719]
[1776696105646,40.96,75237.84,0.83,-0.42738,0.00029,13.11719]
[1776696105654,40.96,75237.84,0.83,-0.42738,0.00029,13.11719]
[1776696105791,40.96,75237.84,0.83,-0.42738,0.00029,13.11719]
[1776696106797,40.95,75232.56,0.83,-0.42888,0.00029,13.12539]
[1776696108851,40.94,75234.87,0.83,-0.42821,0.00029,13.12172]
[1776696108886,40.94,75234.87,0.83,-0.42821,0.00029,13.12172]
[1776696111945,40.92,75234.0,0.83,-0.42842,0.00029,13.12284]
[1776696112046,40.92,75234.0,0.83,-0.42842,0.00029,13.12284]
[1776696113192,40.91,75231.28,0.83,-0.42919,0.00029,13.12701]
[1776696113248,40.91,75231.28,0.83,-0.42919,0.00029,13.12701]
[1776696113829,40.91,75231.28,0.83,-0.42919,0.00029,13.12701]
[1776696113856,40.91,75217.26,0.83,-0.43322,0.00029,13.14788]
[1776696115825,40.91,75217.26,0.83,-0.43322,0.00029,13.14788]
[1776696115906,40.91,75222.61,0.83,-0.43168,0.00029,13.14007]
[1776696116147,40.91,75222.61,0.83,-0.43168,0.00029,13.14007]
[1776696116879,40.91,75222.61,0.83,-0.43168,0.00029,13.14008]
[1776696117904,40.91,75222.61,0.83,-0.43168,0.00029,13.14008]
[1776696118002,40.91,75213.68,0.83,-0.43425,0.00029,13.15301]
[1776696118505,40.91,75213.68,0.83,-0.43425,0.00029,13.15301]
[1776696118566,40.91,75213.68,0.83,-0.43425,0.00029,13.15301]
[1776696119876,40.91,75213.68,0.83,-0.43424,0.00029,13.15299]
[1776696119949,40.91,75211.73,0.83,-0.4348,0.00029,13.15571]
[1776696121658,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696121773,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122336,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122357,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122364,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122379,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122396,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122530,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122770,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122952,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696122971,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696123080,40.9,75211.07,0.83,-0.43499,0.00029,13.15661]
[1776696123040,40.9,75237.14,0.83,-0.42749,0.00029,13.11774]
[1776696124411,40.9,75237.14,0.83,-0.42748,0.00029,13.11772]
[1776696124501,40.9,75237.14,0.83,-0.42748,0.00029,13.11772]
[1776696125098,40.89,75261.85,0.83,-0.42039,0.00029,13.0765]
[1776696125147,40.89,75261.85,0.83,-0.42039,0.00029,13.0765]
[1776696125340,40.89,75261.85,0.83,-0.42039,0.00029,13.0765]
[1776696125945,40.89,75261.85,0.83,-0.42039,0.00029,13.0765]
[1776696126400,40.89,75261.85,0.83,-0.42039,0.00029,13.0765]
[1776696126466,40.89,75261.85,0.83,-0.42039,0.00029,13.0765]
[1776696126951,40.89,75266.85,0.83,-0.41896,0.00029,13.06768]
[1776696128055,40.89,75266.85,0.83,-0.41896,0.00029,13.06768]
[1776696128078,40.88,75269.34,0.83,-0.41824,0.00029,13.06319]
[1776696133341,40.87,75268.79,0.83,-0.41838,0.00029,13.06404]
[1776696134062,40.87,75268.79,0.83,-0.41838,0.00029,13.06404]
[1776696134440,40.87,75269.2,0.83,-0.41826,0.00029,13.06327]
[1776696134494,40.87,75269.2,0.83,-0.41826,0.00029,13.06327]
[1776696135013,40.87,75270.76,0.83,-0.41781,0.00029,13.06042]
[1776696136080,40.87,75270.76,0.83,-0.41781,0.00029,13.06042]
[1776696136081,40.87,75276.56,0.83,-0.41615,0.00029,13.04983]
[1776696140066,40.87,75280.1,0.83,-0.41514,0.00029,13.04322]
[1776696141069,40.86,75247.44,0.83,-0.42447,0.00029,13.10073]
[1776696141479,40.86,75247.44,0.83,-0.42447,0.00029,13.10073]
[1776696141580,40.86,75247.44,0.83,-0.42447,0.00029,13.10073]
[1776696142095,40.86,75247.44,0.83,-0.42447,0.00029,13.10073]
[1776696142071,40.86,75243.54,0.83,-0.42559,0.00029,13.10712]
[1776696143085,40.85,75243.54,0.83,-0.42557,0.00029,13.10701]
[1776696144084,40.83,75249.17,0.83,-0.42392,0.00029,13.09751]
[1776696144272,40.83,75249.17,0.83,-0.42392,0.00029,13.09751]
[1776696144327,40.83,75249.17,0.83,-0.42392,0.00029,13.09751]
[1776696144434,40.83,75249.17,0.83,-0.42392,0.00029,13.09751]
[1776696145112,40.82,75265.19,0.83,-0.41932,0.00029,13.06986]
[1776696146271,40.82,75265.19,0.83,-0.41932,0.00029,13.06986]
[1776696147103,40.82,75267.98,0.83,-0.41852,0.00029,13.06488]
[1776696149118,40.82,75264.05,0.83,-0.41965,0.00029,13.07189]
[1776696152140,40.82,75256.12,0.83,-0.42188,0.00029,13.07916]
[1776696153148,40.82,75266.06,0.83,-0.41904,0.00029,13.06177]
[1776696156170,40.82,75262.14,0.83,-0.42016,0.00029,13.06871]
[1776696161203,40.82,75261.99,0.83,-0.4202,0.00029,13.06896]
[1776696165187,40.82,75268.75,0.83,-0.41826,0.00029,13.05693]
[1776696166094,40.79,75275.31,0.83,-0.41633,0.00029,13.04458]
[1776696170104,40.68,75281.54,0.83,-0.41434,0.00029,13.0314]
[1776696171135,40.67,75285.35,0.83,-0.41324,0.00029,13.02407]
[1776696175169,40.68,75292.15,0.83,-0.4113,0.00029,13.01085]
[1776696176212,40.69,75296.48,0.83,-0.4101,0.00029,13.00252]
[1776696177718,40.71,75298.33,0.83,-0.40961,0.00029,12.99912]
[1776696177838,40.71,75298.33,0.83,-0.40961,0.00029,12.99912]
[1776696177940,40.71,75298.33,0.83,-0.40961,0.00029,12.99912]
[1776696178026,40.71,75298.33,0.83,-0.40961,0.00029,12.99912]
[1776696178091,40.71,75298.33,0.83,-0.40961,0.00029,12.99912]
[1776696178155,40.71,75298.33,0.83,-0.40961,0.00029,12.99912]
[1776696178226,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178359,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178426,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178559,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178640,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178774,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178848,40.72,75300.05,0.83,-0.40912,0.00029,12.99569]
[1776696178857,40.72,75301.82,0.83,-0.40862,0.00029,12.9921]
[1776696179488,40.72,75305.48,0.83,-0.40757,0.00029,12.98461]
[1776696182718,40.72,75304.61,0.83,-0.40782,0.00029,12.98638]
[1776696182728,40.72,75304.61,0.83,-0.40782,0.00029,12.98638]
[1776696182846,40.72,75304.61,0.83,-0.40782,0.00029,12.98638]
[1776696182870,40.72,75304.61,0.83,-0.40782,0.00029,12.98638]
[1776696182927,40.72,75304.61,0.83,-0.40782,0.00029,12.98638]
[1776696183091,40.71,75305.2,0.83,-0.40765,0.00029,12.98516]
[1776696184569,40.71,75306.24,0.83,-0.40735,0.00028,12.98301]
[1776696184626,40.71,75306.24,0.83,-0.40735,0.00028,12.98301]
[1776696184939,40.71,75297.27,0.83,-0.40991,0.00029,13.00123]
[1776696186938,40.71,75300.65,0.83,-0.40895,0.00029,12.99444]
[1776696187602,40.72,75297.47,0.83,-0.40985,0.00029,13.00085]
[1776696193098,40.72,75296.81,0.83,-0.41005,0.00029,13.00224]
[1776696194967,40.72,75292.52,0.83,-0.41127,0.00029,13.01074]
[1776696195781,40.72,75296.26,0.83,-0.4102,0.00029,13.00329]
[1776696199684,40.71,75280.64,0.83,-0.41466,0.00029,13.0336]
[1776696201773,40.72,75276.13,0.83,-0.41596,0.00029,13.04208]
[1776696202955,40.72,75276.88,0.83,-0.41574,0.00029,13.04068]
[1776696205055,40.72,75272.44,0.83,-0.41702,0.00029,13.04896]
[1776696206915,40.73,75272.44,0.83,-0.41703,0.00029,13.04903]
[1776696207193,40.73,75267.94,0.83,-0.41833,0.00029,13.05724]
[1776696208962,40.73,75267.7,0.83,-0.4184,0.00029,13.05767]
[1776696208989,40.73,75267.7,0.83,-0.4184,0.00029,13.05767]
[1776696209027,40.73,75269.64,0.83,-0.41784,0.00029,13.05415]
[1776696210953,40.72,75269.64,0.83,-0.41782,0.00029,13.05406]
[1776696210964,40.72,75269.64,0.83,-0.41782,0.00029,13.05406]
[1776696211843,40.71,75280.96,0.83,-0.41452,0.00029,13.02637]
[1776696212618,40.7,75289.64,0.83,-0.41203,0.00029,13.00961]
[1776696213576,40.7,75289.64,0.83,-0.41203,0.00029,13.00961]
[1776696215589,40.72,75283.37,0.83,-0.41386,0.00029,13.02199]
[1776696216611,40.73,75277.02,0.83,-0.41569,0.00029,13.03403]
[1776696217710,40.73,75273.77,0.83,-0.41662,0.00029,13.0401]
[1776696222078,40.73,75277.12,0.83,-0.41566,0.00029,13.03387]
[1776696223271,40.73,75289.47,0.83,-0.41213,0.00029,13.01031]
[1776696224257,40.74,75297.12,0.83,-0.40996,0.00029,12.99532]
[1776696225774,40.74,75299.78,0.83,-0.4092,0.00029,12.98998]
[1776696225850,40.74,75299.78,0.83,-0.4092,0.00029,12.98998]
[1776696226026,40.74,75312.03,0.83,-0.40571,0.00028,12.96479]
[1776696226842,40.74,75312.03,0.83,-0.40571,0.00028,12.96479]
[1776696226863,40.75,75316.01,0.83,-0.40461,0.00028,12.95663]
[1776696227784,40.75,75316.01,0.83,-0.40461,0.00028,12.95663]
[1776696227990,40.75,75316.01,0.83,-0.40461,0.00028,12.95663]
[1776696228240,40.75,75315.54,0.83,-0.40474,0.00028,12.95763]
[1776696228675,40.75,75315.54,0.83,-0.40474,0.00028,12.95763]
[1776696228861,40.75,75315.54,0.83,-0.40474,0.00028,12.95763]
[1776696229023,40.75,75314.79,0.83,-0.40496,0.00028,12.95922]
[1776696229915,40.75,75314.79,0.83,-0.40496,0.00028,12.95922]
[1776696231049,40.75,75314.63,0.83,-0.405,0.00028,12.95956]
[1776696232624,40.75,75314.87,0.83,-0.40494,0.00028,12.95906]
[1776696232982,40.75,75314.87,0.83,-0.40494,0.00028,12.95906]
[1776696235165,40.75,75315.53,0.83,-0.40475,0.00028,12.95766]
[1776696235194,40.75,75317.39,0.83,-0.40422,0.00028,12.95369]
[1776696236396,40.75,75317.39,0.83,-0.40422,0.00028,12.95369]
[1776696236440,40.75,75317.39,0.83,-0.40422,0.00028,12.95369]
[1776696236551,40.75,75317.39,0.83,-0.40422,0.00028,12.95369]
[1776696236626,40.75,75317.39,0.83,-0.40422,0.00028,12.95369]
[1776696236632,40.75,75317.39,0.83,-0.40422,0.00028,12.95369]
[1776696236915,40.75,75311.32,0.83,-0.40594,0.00028,12.96652]
[1776696237303,40.75,75311.32,0.83,-0.40594,0.00028,12.96652]
[1776696238466,40.75,75309.65,0.83,-0.40642,0.00028,12.97]
[1776696238763,40.75,75309.65,0.83,-0.40642,0.00028,12.97]
[1776696239038,40.75,75309.65,0.83,-0.40642,0.00028,12.97]
[1776696239130,40.75,75314.72,0.83,-0.40498,0.00028,12.95936]
[1776696240705,40.75,75314.72,0.83,-0.40498,0.00028,12.95936]
[1776696240791,40.75,75321.91,0.83,-0.40293,0.00028,12.94398]
[1776696242369,40.75,75319.69,0.83,-0.40356,0.00028,12.94877]
[1776696243200,40.75,75315.68,0.83,-0.40471,0.00028,12.95734]
[1776696244811,40.75,75311.07,0.83,-0.40602,0.00028,12.96706]
[1776696245376,40.75,75311.07,0.83,-0.40602,0.00028,12.96706]
[1776696245741,40.75,75311.07,0.83,-0.40602,0.00028,12.96706]
[1776696246462,40.75,75313.09,0.83,-0.40544,0.00028,12.96282]
[1776696248133,40.75,75313.18,0.83,-0.40542,0.00028,12.96263]
[1776696248234,40.75,75317.15,0.83,-0.40429,0.00028,12.95422]
[1776696250015,40.75,75317.15,0.83,-0.40429,0.00028,12.95422]
[1776696251172,40.75,75315.92,0.83,-0.40464,0.00028,12.95683]
[1776696251185,40.75,75315.92,0.83,-0.40464,0.00028,12.95683]
[1776696251231,40.75,75318.96,0.83,-0.40377,0.00028,12.95035]
[1776696252072,40.75,75318.96,0.83,-0.40377,0.00028,12.95035]
[1776696252119,40.75,75321.68,0.83,-0.403,0.00028,12.94449]
[1776696253466,40.75,75321.68,0.83,-0.403,0.00028,12.94449]
[1776696253875,40.75,75319.62,0.83,-0.40359,0.00028,12.94894]
[1776696256736,40.75,75319.1,0.83,-0.40373,0.00028,12.95006]
[1776696256913,40.75,75319.1,0.83,-0.40373,0.00028,12.95006]
[1776696257031,40.75,75319.1,0.83,-0.40373,0.00028,12.95006]
[1776696257251,40.75,75319.1,0.83,-0.40373,0.00028,12.95006]
[1776696257307,40.75,75324.29,0.83,-0.40226,0.00028,12.93885]
[1776696257425,40.75,75324.29,0.83,-0.40226,0.00028,12.93885]
[1776696257861,40.75,75324.29,0.83,-0.40226,0.00028,12.93885]
[1776696258238,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696258569,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696258676,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696258688,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696258752,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696259230,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696259249,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696259264,40.76,75339.36,0.83,-0.39799,0.00028,12.90529]
[1776696259284,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696259784,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696259915,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696260666,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696260718,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696260780,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696260928,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696261063,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696261080,40.76,75337.93,0.83,-0.3984,0.00028,12.90857]
[1776696261119,40.76,75348.29,0.83,-0.39547,0.00028,12.88476]
[1776696261801,40.76,75348.29,0.83,-0.39547,0.00028,12.88476]
[1776696262061,40.76,75348.29,0.83,-0.39547,0.00028,12.88476]
[1776696262130,40.76,75348.29,0.83,-0.39547,0.00028,12.88476]
[1776696262212,40.76,75352.84,0.83,-0.39419,0.00028,12.87408]
[1776696262556,40.76,75352.84,0.83,-0.39419,0.00028,12.87408]
[1776696264174,40.76,75352.84,0.83,-0.39419,0.00028,12.87409]
[1776696264179,40.76,75375.78,0.83,-0.38773,0.00028,12.81821]
[1776696264389,40.76,75375.78,0.83,-0.38773,0.00028,12.81821]
[1776696264499,40.76,75375.78,0.83,-0.38773,0.00028,12.81821]
[1776696264974,40.76,75375.78,0.83,-0.38773,0.00028,12.81821]
[1776696265055,40.76,75369.46,0.83,-0.38951,0.00028,12.83399]
[1776696265328,40.76,75369.46,0.83,-0.38951,0.00028,12.83399]
[1776696265336,40.76,75369.46,0.83,-0.38951,0.00028,12.83399]
[1776696265959,40.76,75369.46,0.83,-0.38952,0.00028,12.83404]
[1776696266912,40.76,75369.46,0.83,-0.38952,0.00028,12.83404]
[1776696267021,40.76,75369.46,0.83,-0.38952,0.00028,12.83404]
[1776696267073,40.77,75363.03,0.83,-0.39133,0.00028,12.84983]
[1776696267628,40.77,75363.03,0.83,-0.39133,0.00028,12.84983]
[1776696269076,40.77,75363.03,0.83,-0.39133,0.00028,12.84984]
[1776696269097,40.77,75363.03,0.83,-0.39133,0.00028,12.84984]
[1776696269199,40.77,75367.43,0.83,-0.3901,0.00028,12.83913]
[1776696269668,40.77,75367.43,0.83,-0.3901,0.00028,12.83913]
[1776696270090,40.77,75373.21,0.83,-0.38848,0.00028,12.82487]
[1776696272430,40.78,75371.1,0.83,-0.38904,0.00028,12.82361]
[1776696272579,40.78,75371.1,0.83,-0.38904,0.00028,12.82361]
[1776696273017,40.78,75371.1,0.83,-0.38904,0.00028,12.82361]
[1776696273797,40.78,75371.1,0.83,-0.38904,0.00028,12.82361]
[1776696274117,40.78,75366.31,0.83,-0.39039,0.00028,12.83546]
[1776696274528,40.78,75366.31,0.83,-0.39039,0.00028,12.83546]
[1776696279855,40.79,75369.05,0.83,-0.38964,0.00028,12.82894]
[1776696280674,40.79,75368.7,0.83,-0.38974,0.00028,12.82984]
[1776696280685,40.79,75368.7,0.83,-0.38974,0.00028,12.82984]
[1776696281285,40.79,75368.6,0.83,-0.38978,0.00028,12.83017]
[1776696286875,40.79,75369.11,0.83,-0.38964,0.00028,12.82888]
[1776696287121,40.79,75364.94,0.83,-0.39081,0.00028,12.83911]
[1776696289526,40.79,75362.7,0.83,-0.39145,0.00028,12.84464]
[1776696289537,40.79,75362.7,0.83,-0.39145,0.00028,12.84464]
[1776696290142,40.8,75362.12,0.83,-0.39162,0.00028,12.84608]
[1776696290966,40.8,75362.12,0.83,-0.39162,0.00028,12.84608]
[1776696291256,40.8,75360.11,0.83,-0.39219,0.00028,12.85097]
[1776696292018,40.8,75360.11,0.83,-0.39219,0.00028,12.85097]
[1776696292260,40.8,75358.19,0.83,-0.39273,0.00028,12.85562]
[1776696293164,40.8,75358.19,0.83,-0.39273,0.00028,12.85562]
[1776696293951,40.8,75357.3,0.83,-0.39299,0.00028,12.85778]
[1776696295188,40.8,75353.86,0.83,-0.39396,0.00028,12.86596]
[1776696298627,40.8,75351.81,0.83,-0.39454,0.00028,12.87083]
[1776696298709,40.8,75351.81,0.83,-0.39454,0.00028,12.87083]
[1776696299209,40.8,75350.99,0.83,-0.39477,0.00028,12.87277]
[1776696300083,40.8,75350.99,0.83,-0.39477,0.00028,12.87277]
[1776696300322,40.8,75350.99,0.83,-0.39477,0.00028,12.87277]
[1776696300406,40.8,75339.71,0.83,-0.39796,0.00028,12.89884]
[1776696300559,40.8,75339.71,0.83,-0.39796,0.00028,12.89884]
[1776696301114,40.8,75339.71,0.83,-0.39796,0.00028,12.89884]
[1776696301139,40.8,75339.71,0.83,-0.39796,0.00028,12.89884]
[1776696301233,40.8,75339.71,0.83,-0.39796,0.00028,12.89884]
[1776696301342,40.81,75332.22,0.83,-0.40008,0.00028,12.91572]
[1776696302118,40.81,75332.22,0.83,-0.40008,0.00028,12.91572]
[1776696302409,40.81,75332.22,0.83,-0.40008,0.00028,12.91573]
[1776696302959,40.81,75332.22,0.83,-0.40008,0.00028,12.91573]
[1776696303078,40.81,75332.22,0.83,-0.40008,0.00028,12.91573]
[1776696303250,40.81,75332.22,0.83,-0.40008,0.00028,12.91573]
[1776696303272,40.81,75330.19,0.83,-0.40066,0.00028,12.92026]
[1776696303720,40.81,75330.19,0.83,-0.40066,0.00028,12.92026]
[1776696303822,40.81,75330.19,0.83,-0.40066,0.00028,12.92026]
[1776696304266,40.81,75336.21,0.83,-0.39896,0.00028,12.90685]
[1776696308148,40.81,75336.71,0.83,-0.39882,0.00028,12.90576]
[1776696308289,40.81,75335.79,0.83,-0.39908,0.00028,12.90785]
[1776696308814,40.81,75335.79,0.83,-0.39908,0.00028,12.90785]
[1776696310818,40.81,75338.48,0.83,-0.39833,0.00028,12.90182]
[1776696311463,40.81,75340.39,0.83,-0.39779,0.00028,12.8975]
[1776696311802,40.81,75340.39,0.83,-0.39779,0.00028,12.8975]
[1776696311999,40.81,75340.39,0.83,-0.39779,0.00028,12.8975]
[1776696312009,40.81,75340.39,0.83,-0.39779,0.00028,12.8975]
[1776696312012,40.81,75340.39,0.83,-0.39779,0.00028,12.8975]
[1776696312306,40.82,75335.2,0.83,-0.39926,0.00028,12.90926]
[1776696312715,40.82,75335.2,0.83,-0.39926,0.00028,12.90926]
[1776696313013,40.82,75335.2,0.83,-0.39926,0.00028,12.90926]
[1776696313800,40.82,75336.56,0.83,-0.39888,0.00028,12.90622]
[1776696313872,40.82,75336.56,0.83,-0.39888,0.00028,12.90622]
[1776696313928,40.82,75336.56,0.83,-0.39888,0.00028,12.90622]
[1776696315329,40.82,75332.79,0.83,-0.39995,0.00028,12.91471]
[1776696316223,40.82,75332.79,0.83,-0.39995,0.00028,12.91471]
[1776696316335,40.82,75331.15,0.83,-0.40042,0.00028,12.91837]
[1776696320143,40.82,75330.68,0.83,-0.40055,0.00028,12.91945]
[1776696320189,40.82,75330.68,0.83,-0.40055,0.00028,12.91945]
[1776696320257,40.82,75330.68,0.83,-0.40055,0.00028,12.91945]
[1776696320366,40.82,75330.51,0.83,-0.4006,0.00028,12.91984]
[1776696320505,40.82,75330.51,0.83,-0.4006,0.00028,12.91984]
[1776696321373,40.82,75327.47,0.83,-0.40147,0.00028,12.92657]
[1776696322381,40.82,75318.79,0.83,-0.40393,0.00028,12.94535]
[1776696323387,40.83,75322.73,0.83,-0.40281,0.00028,12.9369]
[1776696326408,40.83,75326.16,0.83,-0.40185,0.00028,12.9295]
[1776696327616,40.83,75327.94,0.83,-0.40134,0.00028,12.92562]
[1776696327702,40.83,75327.94,0.83,-0.40134,0.00028,12.92562]
[1776696328224,40.83,75316.79,0.83,-0.40451,0.00028,12.9497]
[1776696329029,40.83,75308.94,0.83,-0.40674,0.00028,12.96616]
[1776696331097,40.83,75308.25,0.83,-0.40694,0.00028,12.96759]
[1776696331286,40.83,75308.25,0.83,-0.40694,0.00028,12.96759]
[1776696331409,40.83,75308.25,0.83,-0.40694,0.00028,12.96759]
[1776696331321,40.83,75310.41,0.83,-0.40628,0.00028,12.95654]
[1776696331425,40.83,75310.41,0.83,-0.40628,0.00028,12.95654]
[1776696331629,40.83,75316.65,0.83,-0.40451,0.00028,12.94344]
[1776696332507,40.83,75316.65,0.83,-0.40451,0.00028,12.94344]
[1776696332615,40.83,75316.65,0.83,-0.40451,0.00028,12.94344]
[1776696333374,40.83,75316.65,0.83,-0.40451,0.00028,12.94344]
[1776696333391,40.83,75316.65,0.83,-0.40451,0.00028,12.94344]
[1776696333192,40.83,75322.2,0.83,-0.40294,0.00028,12.93156]
[1776696333422,40.83,75322.2,0.83,-0.40294,0.00028,12.93156]
[1776696333603,40.83,75322.2,0.83,-0.40294,0.00028,12.93156]
[1776696333634,40.83,75322.2,0.83,-0.40294,0.00028,12.93156]
[1776696334333,40.83,75330.65,0.83,-0.40054,0.00028,12.91311]
[1776696335236,40.83,75330.65,0.83,-0.40054,0.00028,12.91311]
[1776696335418,40.83,75330.65,0.83,-0.40054,0.00028,12.91311]
[1776696335337,40.83,75330.97,0.83,-0.40045,0.00028,12.91243]
[1776696335497,40.83,75330.97,0.83,-0.40045,0.00028,12.91243]
[1776696336114,40.83,75330.97,0.83,-0.40045,0.00028,12.91243]
[1776696336168,40.83,75330.97,0.83,-0.40045,0.00028,12.91243]
[1776696336959,40.84,75330.1,0.83,-0.4007,0.00028,12.91438]
[1776696336997,40.84,75325.21,0.83,-0.40209,0.00028,12.92512]
[1776696338710,40.84,75325.21,0.83,-0.40209,0.00028,12.92512]
[1776696338773,40.84,75325.21,0.83,-0.40209,0.00028,12.92512]
[1776696338811,40.84,75320.32,0.83,-0.40348,0.00028,12.93573]
[1776696339472,40.84,75320.32,0.83,-0.40348,0.00028,12.93573]
[1776696339800,40.84,75320.32,0.83,-0.40348,0.00028,12.93573]
[1776696339820,40.84,75320.32,0.83,-0.40348,0.00028,12.93573]
[1776696339877,40.84,75320.32,0.83,-0.40348,0.00028,12.93573]
[1776696339941,40.84,75320.32,0.83,-0.40348,0.00028,12.93573]
[1776696340039,40.84,75319.58,0.83,-0.4037,0.00028,12.93733]
[1776696340534,40.84,75319.58,0.83,-0.4037,0.00028,12.93733]
[1776696340833,40.84,75319.58,0.83,-0.4037,0.00028,12.93733]
[1776696341207,40.84,75315.53,0.83,-0.40485,0.00028,12.94596]
[1776696342784,40.84,75315.53,0.83,-0.40485,0.00028,12.94596]
[1776696343723,40.84,75315.88,0.83,-0.40475,0.00028,12.94523]
[1776696345813,40.84,75316.57,0.83,-0.40456,0.00028,12.94379]
[1776696345922,40.84,75316.57,0.83,-0.40456,0.00028,12.94379]
[1776696346193,40.84,75316.57,0.83,-0.40456,0.00028,12.94379]
[1776696346290,40.84,75321.86,0.83,-0.40306,0.00028,12.93249]
[1776696346499,40.84,75321.86,0.83,-0.40306,0.00028,12.93249]
[1776696347300,40.84,75321.86,0.83,-0.40306,0.00028,12.93249]
[1776696347308,40.84,75321.86,0.83,-0.40306,0.00028,12.93249]
[1776696347376,40.84,75321.86,0.83,-0.40306,0.00028,12.93249]
[1776696347387,40.84,75321.86,0.83,-0.40306,0.00028,12.93249]
[1776696347396,40.84,75333.07,0.83,-0.39988,0.00028,12.90794]
[1776696347961,40.84,75337.66,0.83,-0.39858,0.00028,12.89766]
[1776696349414,40.84,75337.66,0.83,-0.39858,0.00028,12.89766]
[1776696349430,40.85,75343.34,0.83,-0.39698,0.00028,12.88475]
[1776696351136,40.85,75342.99,0.83,-0.39708,0.00028,12.88556]
[1776696351172,40.85,75342.99,0.83,-0.39708,0.00028,12.88556]
[1776696351203,40.85,75341.49,0.83,-0.39751,0.00028,12.88901]
[1776696351695,40.85,75341.49,0.83,-0.39751,0.00028,12.88901]
[1776696351772,40.85,75341.49,0.83,-0.39751,0.00028,12.88901]
[1776696352386,40.85,75341.49,0.83,-0.39751,0.00028,12.88901]
[1776696352725,40.85,75340.34,0.83,-0.39783,0.00028,12.89165]
[1776696352985,40.85,75340.46,0.83,-0.3978,0.00028,12.8914]
[1776696354027,40.85,75340.46,0.83,-0.3978,0.00028,12.8914]
[1776696354034,40.85,75340.46,0.83,-0.3978,0.00028,12.8914]
[1776696354105,40.85,75340.46,0.83,-0.3978,0.00028,12.8914]
[1776696354437,40.85,75341.81,0.83,-0.39742,0.00028,12.88835]
[1776696355256,40.85,75335.13,0.83,-0.39932,0.00028,12.90348]
[1776696355980,40.85,75335.13,0.83,-0.39932,0.00028,12.90348]
[1776696355989,40.85,75331.45,0.83,-0.40036,0.00028,12.91171]
[1776696357999,40.85,75331.45,0.83,-0.40036,0.00028,12.91173]
[1776696361228,40.86,75331.5,0.83,-0.40035,0.00028,12.91167]
[1776696361432,40.86,75332.15,0.83,-0.40017,0.00028,12.91024]
[1776696362265,40.86,75332.15,0.83,-0.40017,0.00028,12.91024]
[1776696362400,40.86,75336.55,0.83,-0.39893,0.00028,12.90042]
[1776696362554,40.86,75336.55,0.83,-0.39893,0.00028,12.90042]
[1776696363140,40.86,75353.68,0.83,-0.39409,0.00028,12.86096]
[1776696363964,40.86,75353.68,0.83,-0.39409,0.00028,12.86096]
[1776696364022,40.86,75353.68,0.83,-0.39409,0.00028,12.86096]
[1776696364113,40.86,75359.83,0.83,-0.39236,0.00028,12.84633]
[1776696364998,40.86,75359.83,0.83,-0.39236,0.00028,12.84633]
[1776696365212,40.86,75359.83,0.83,-0.39236,0.00028,12.84633]
[1776696365314,40.86,75360.95,0.83,-0.39205,0.00028,12.84368]
[1776696365968,40.86,75360.95,0.83,-0.39205,0.00028,12.84368]
[1776696365981,40.86,75360.95,0.83,-0.39205,0.00028,12.84368]
[1776696366416,40.86,75360.95,0.83,-0.39205,0.00028,12.84368]
[1776696366357,40.86,75360.01,0.83,-0.39232,0.00028,12.84597]
[1776696366897,40.86,75360.01,0.83,-0.39232,0.00028,12.84597]
[1776696366968,40.86,75360.01,0.83,-0.39232,0.00028,12.84597]
[1776696367103,40.86,75365.52,0.83,-0.39078,0.00028,12.83269]
[1776696368397,40.86,75365.52,0.83,-0.39078,0.00028,12.83269]
[1776696368414,40.87,75369.33,0.83,-0.38971,0.00028,12.8234]
[1776696371127,40.87,75370.54,0.83,-0.38937,0.00028,12.82043]
[1776696371285,40.87,75370.54,0.83,-0.38937,0.00028,12.82043]
[1776696371386,40.87,75371.2,0.83,-0.38918,0.00028,12.81878]
[1776696372061,40.87,75371.2,0.83,-0.38918,0.00028,12.81878]
[1776696372666,40.86,75369.07,0.83,-0.38978,0.00028,12.82401]
[1776696373973,40.86,75366.63,0.83,-0.39046,0.00028,12.82997]
[1776696374100,40.86,75366.63,0.83,-0.39046,0.00028,12.82997]
[1776696374150,40.86,75363.13,0.83,-0.39144,0.00028,12.83846]
[1776696375254,40.86,75363.13,0.83,-0.39144,0.00028,12.83846]
[1776696375308,40.86,75355.56,0.83,-0.39358,0.00028,12.85663]
[1776696376189,40.86,75355.56,0.83,-0.39358,0.00028,12.85663]
[1776696376276,40.86,75355.56,0.83,-0.39358,0.00028,12.85663]
[1776696376384,40.86,75355.56,0.83,-0.39358,0.00028,12.85663]
[1776696376399,40.86,75355.56,0.83,-0.39358,0.00028,12.85663]
[1776696376391,40.87,75352.92,0.83,-0.39433,0.00028,12.86291]
[1776696376572,40.87,75352.92,0.83,-0.39433,0.00028,12.86291]
[1776696376770,40.87,75352.92,0.83,-0.39433,0.00028,12.86291]
[1776696377292,40.87,75346.94,0.83,-0.39601,0.00028,12.87687]
[1776696378103,40.87,75338.99,0.83,-0.39826,0.00028,12.89507]
[1776696379019,40.87,75338.99,0.83,-0.39826,0.00028,12.89507]
[1776696379108,40.87,75335.75,0.83,-0.39917,0.00028,12.90238]
[1776696380226,40.87,75335.75,0.83,-0.39917,0.00028,12.90238]
[1776696380429,40.87,75335.75,0.83,-0.39917,0.00028,12.90238]
[1776696380460,40.87,75335.75,0.83,-0.39917,0.00028,12.90238]
[1776696380400,40.87,75335.01,0.83,-0.39939,0.00028,12.90406]
[1776696381134,40.87,75335.01,0.83,-0.39939,0.00028,12.90406]
[1776696381337,40.87,75342.82,0.83,-0.39718,0.00028,12.88642]
[1776696382091,40.87,75346.13,0.83,-0.39625,0.00028,12.87881]
[1776696385411,40.87,75346.01,0.83,-0.39629,0.00028,12.87912]
[1776696385437,40.87,75346.01,0.83,-0.39629,0.00028,12.87912]
[1776696385459,40.87,75346.01,0.83,-0.39629,0.00028,12.87912]
[1776696385488,40.87,75346.72,0.83,-0.39609,0.00028,12.8775]
[1776696385835,40.87,75346.61,0.83,-0.39612,0.00028,12.87776]
[1776696387236,40.87,75346.61,0.83,-0.39612,0.00028,12.87776]
[1776696387284,40.87,75336.11,0.83,-0.39909,0.00028,12.9017]
[1776696387527,40.87,75336.11,0.83,-0.39909,0.00028,12.9017]
[1776696387534,40.87,75336.11,0.83,-0.39909,0.00028,12.9017]
[1776696387990,40.87,75336.11,0.83,-0.39909,0.00028,12.9017]
[1776696388207,40.87,75336.11,0.83,-0.39909,0.00028,12.9017]
[1776696388399,40.87,75329.59,0.83,-0.40093,0.00028,12.91621]
[1776696389104,40.88,75315.87,0.83,-0.40482,0.00028,12.94582]
[1776696389803,40.88,75315.87,0.83,-0.40482,0.00028,12.94582]
[1776696389869,40.88,75315.87,0.83,-0.40482,0.00028,12.94582]
[1776696390049,40.88,75315.87,0.83,-0.40482,0.00028,12.94582]
[1776696390138,40.88,75309.18,0.83,-0.40673,0.00028,12.95983]
[1776696390874,40.88,75309.18,0.83,-0.40673,0.00028,12.95983]
[1776696390888,40.88,75309.18,0.83,-0.40673,0.00028,12.95983]
[1776696390897,40.88,75309.18,0.83,-0.40673,0.00028,12.95983]
[1776696390913,40.88,75308.72,0.83,-0.40686,0.00028,12.96079]
[1776696391696,40.88,75308.72,0.83,-0.40686,0.00028,12.96079]
[1776696392158,40.88,75308.72,0.83,-0.40686,0.00028,12.96079]
[1776696393265,40.88,75307.82,0.83,-0.40708,0.00028,12.95606]
[1776696393335,40.88,75308.47,0.83,-0.40689,0.00028,12.95473]
[1776696397004,40.88,75308.26,0.83,-0.40695,0.00028,12.95518]
[1776696397703,40.88,75308.26,0.83,-0.40695,0.00028,12.95518]
[1776696400319,40.88,75310.47,0.83,-0.40633,0.00028,12.95062]
[1776696400591,40.88,75310.29,0.83,-0.40638,0.00028,12.951]
[1776696403618,40.88,75307.83,0.83,-0.40708,0.00028,12.9561]
[1776696403708,40.88,75307.83,0.83,-0.40708,0.00028,12.9561]
[1776696406193,40.88,75310.28,0.83,-0.40638,0.00028,12.95104]
[1776696411767,40.88,75310.34,0.83,-0.40637,0.00028,12.95096]
[1776696411855,40.88,75310.34,0.83,-0.40637,0.00028,12.95096]
[1776696415841,40.89,75312.13,0.83,-0.40587,0.00028,12.94726]
[1776696415905,40.89,75312.13,0.83,-0.40587,0.00028,12.94726]
[1776696416143,40.89,75312.13,0.83,-0.40587,0.00028,12.94726]
[1776696416175,40.89,75319.13,0.83,-0.40388,0.00028,12.9325]
[1776696417072,40.89,75319.13,0.83,-0.40388,0.00028,12.9325]
[1776696417586,40.89,75319.22,0.83,-0.40386,0.00028,12.93232]
[1776696419182,40.89,75319.22,0.83,-0.40386,0.00028,12.93232]
[1776696419302,40.89,75319.22,0.83,-0.40386,0.00028,12.93232]
[1776696419469,40.89,75319.22,0.83,-0.40386,0.00028,12.93232]
[1776696419474,40.89,75320.84,0.83,-0.4034,0.00028,12.92887]
[1776696420410,40.89,75320.84,0.83,-0.4034,0.00028,12.92887]
[1776696420482,40.89,75320.84,0.83,-0.4034,0.00028,12.92887]
[1776696420412,40.89,75328.74,0.83,-0.40116,0.00028,12.91174]
[1776696420893,40.89,75328.74,0.83,-0.40116,0.00028,12.91174]
[1776696421553,40.89,75328.74,0.83,-0.40116,0.00028,12.91174]
[1776696421564,40.89,75328.74,0.83,-0.40116,0.00028,12.91174]
[1776696421963,40.89,75328.74,0.83,-0.40116,0.00028,12.91174]
[1776696422393,40.89,75328.74,0.83,-0.40116,0.00028,12.91174]
[1776696422439,40.89,75324.11,0.83,-0.40248,0.00028,12.92185]
[1776696423527,40.89,75325.82,0.83,-0.40199,0.00028,12.91814]
[1776696423736,40.89,75325.82,0.83,-0.40199,0.00028,12.91814]
[1776696424034,40.89,75325.82,0.83,-0.40199,0.00028,12.91814]
[1776696424363,40.89,75334.2,0.83,-0.39962,0.00028,12.89968]
[1776696425356,40.89,75344.65,0.83,-0.39667,0.00028,12.87603]
[1776696425681,40.89,75344.65,0.83,-0.39667,0.00028,12.87603]
[1776696425791,40.89,75344.65,0.83,-0.39667,0.00028,12.87603]
[1776696425908,40.89,75344.65,0.83,-0.39667,0.00028,12.87603]
[1776696426304,40.89,75344.65,0.83,-0.39667,0.00028,12.87603]
[1776696426368,40.89,75344.65,0.83,-0.39667,0.00028,12.87603]
[1776696426406,40.89,75349.43,0.83,-0.39532,0.00028,12.86497]
[1776696427729,40.89,75351.76,0.83,-0.39467,0.00028,12.85955]
[1776696427797,40.89,75351.76,0.83,-0.39467,0.00028,12.85955]
[1776696427901,40.89,75351.76,0.83,-0.39467,0.00028,12.85955]
[1776696428233,40.89,75353.95,0.83,-0.39405,0.00028,12.85443]
[1776696429041,40.89,75353.95,0.83,-0.39405,0.00028,12.85443]
[1776696429085,40.89,75353.95,0.83,-0.39405,0.00028,12.85443]
[1776696429098,40.89,75353.95,0.83,-0.39405,0.00028,12.85443]
[1776696429104,40.89,75353.95,0.83,-0.39405,0.00028,12.85443]
[1776696429245,40.9,75355.34,0.83,-0.39367,0.00028,12.85117]
[1776696429914,40.9,75355.34,0.83,-0.39367,0.00028,12.85117]
[1776696429962,40.9,75355.34,0.83,-0.39367,0.00028,12.85117]
[1776696430401,40.9,75355.34,0.83,-0.39367,0.00028,12.85117]
[1776696430478,40.9,75356.05,0.83,-0.39347,0.00028,12.84952]
[1776696430876,40.9,75356.05,0.83,-0.39347,0.00028,12.84952]
[1776696431167,40.9,75356.05,0.83,-0.39347,0.00028,12.84956]
[1776696431828,40.9,75356.05,0.83,-0.39347,0.00028,12.84956]
[1776696432174,40.9,75352.24,0.83,-0.39455,0.00028,12.85858]
[1776696432929,40.9,75352.24,0.83,-0.39455,0.00028,12.85858]
[1776696432988,40.9,75352.24,0.83,-0.39455,0.00028,12.85858]
[1776696433181,40.9,75354.65,0.83,-0.39388,0.00028,12.85294]
[1776696433761,40.9,75354.65,0.83,-0.39388,0.00028,12.85294]
[1776696434187,40.9,75354.65,0.83,-0.39388,0.00028,12.853]
[1776696435264,40.9,75359.34,0.83,-0.39256,0.00028,12.84186]
[1776696440634,40.91,75361.46,0.83,-0.39199,0.00028,12.83698]
[1776696442925,40.92,75360.13,0.83,-0.39237,0.00028,12.84025]
[1776696443012,40.92,75360.13,0.83,-0.39237,0.00028,12.84025]
[1776696443023,40.92,75360.13,0.83,-0.39237,0.00028,12.84025]
[1776696443478,40.92,75360.13,0.83,-0.39237,0.00028,12.84025]
[1776696443488,40.92,75353.33,0.83,-0.39429,0.00028,12.85643]
[1776696443561,40.92,75353.33,0.83,-0.39429,0.00028,12.85643]
[1776696443675,40.92,75353.33,0.83,-0.39429,0.00028,12.85643]
[1776696443787,40.92,75353.33,0.83,-0.39429,0.00028,12.85643]
[1776696444478,40.92,75336.11,0.83,-0.39915,0.00028,12.896]
[1776696445537,40.92,75336.09,0.83,-0.39915,0.00028,12.89604]
[1776696445546,40.92,75336.09,0.83,-0.39915,0.00028,12.89604]
[1776696445549,40.92,75336.09,0.83,-0.39915,0.00028,12.89604]
[1776696446274,40.92,75336.09,0.83,-0.39915,0.00028,12.89604]
[1776696446408,40.92,75336.09,0.83,-0.39915,0.00028,12.89604]
[1776696446432,40.92,75336.09,0.83,-0.39915,0.00028,12.89604]
[1776696446454,40.92,75332.51,0.83,-0.40017,0.00028,12.90403]
[1776696447108,40.92,75332.51,0.83,-0.40017,0.00028,12.90403]
[1776696447237,40.92,75332.51,0.83,-0.40017,0.00028,12.90403]
[1776696447279,40.92,75332.51,0.83,-0.40017,0.00028,12.90405]
[1776696448053,40.92,75332.51,0.83,-0.40017,0.00028,12.90405]
[1776696448077,40.92,75332.51,0.83,-0.40017,0.00028,12.90405]
[1776696448120,40.92,75332.51,0.83,-0.40017,0.00028,12.90405]
[1776696448144,40.92,75332.51,0.83,-0.40017,0.00028,12.90405]
[1776696448348,40.92,75313.29,0.83,-0.40562,0.00028,12.94547]
[1776696448619,40.92,75313.29,0.83,-0.40562,0.00028,12.94547]
[1776696449485,40.92,75310.31,0.83,-0.40646,0.00028,12.95168]
[1776696450229,40.92,75310.31,0.83,-0.40646,0.00028,12.95168]
[1776696450242,40.92,75310.31,0.83,-0.40646,0.00028,12.95168]
[1776696450525,40.93,75307.74,0.83,-0.4072,0.00028,12.95699]
[1776696451572,40.93,75306.93,0.83,-0.40739,0.00028,12.95207]
[1776696452340,40.93,75306.93,0.83,-0.40739,0.00028,12.95207]
[1776696454048,40.93,75306.3,0.83,-0.40757,0.00028,12.95336]
[1776696454117,40.93,75306.3,0.83,-0.40757,0.00028,12.95336]
[1776696454453,40.93,75306.3,0.83,-0.40757,0.00028,12.95336]
[1776696454510,40.93,75306.3,0.83,-0.40757,0.00028,12.95336]
[1776696454520,40.93,75303.99,0.83,-0.40822,0.00028,12.95807]
[1776696457692,40.93,75304.46,0.83,-0.40809,0.00028,12.95712]
[1776696458533,40.93,75310.7,0.83,-0.40632,0.00028,12.9443]
[1776696460304,40.93,75309.97,0.83,-0.40652,0.00028,12.94582]
[1776696460446,40.93,75309.97,0.83,-0.40652,0.00028,12.94582]
[1776696460547,40.93,75303.21,0.83,-0.40845,0.00028,12.95967]
[1776696461646,40.93,75303.21,0.83,-0.40845,0.00028,12.95967]
[1776696461709,40.93,75303.21,0.83,-0.40845,0.00028,12.95967]
[1776696462196,40.93,75303.21,0.83,-0.40845,0.00028,12.95967]
[1776696462386,40.93,75296.57,0.83,-0.41034,0.00028,12.97298]
[1776696462725,40.93,75296.57,0.83,-0.41034,0.00028,12.97298]
[1776696462792,40.93,75296.57,0.83,-0.41034,0.00028,12.97298]
[1776696462866,40.93,75296.57,0.83,-0.41034,0.00028,12.97298]
[1776696463032,40.93,75296.57,0.83,-0.41034,0.00028,12.97298]
[1776696463052,40.93,75296.57,0.83,-0.41034,0.00028,12.97298]
[1776696463418,40.93,75273.14,0.83,-0.41702,0.00029,13.01758]
[1776696464333,40.93,75273.14,0.83,-0.41702,0.00029,13.01758]
[1776696464422,40.93,75273.14,0.83,-0.41702,0.00029,13.01758]
[1776696464545,40.93,75265.76,0.83,-0.41913,0.00029,13.03086]
[1776696465406,40.93,75265.76,0.83,-0.41913,0.00029,13.03086]
[1776696466162,40.93,75265.76,0.83,-0.41913,0.00029,13.03086]
[1776696466202,40.93,75265.76,0.83,-0.41913,0.00029,13.03086]
[1776696466267,40.93,75265.76,0.83,-0.41913,0.00029,13.03086]
[1776696466418,40.93,75265.77,0.83,-0.41913,0.00029,13.03086]
[1776696470260,40.93,75264.11,0.83,-0.41961,0.00029,13.03384]
[1776696470383,40.93,75264.11,0.83,-0.41961,0.00029,13.03384]
[1776696471479,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696471705,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696471718,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696471740,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696471787,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696471841,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696471993,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696472140,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696472200,40.93,75259.47,0.83,-0.42095,0.00029,13.04196]
[1776696472470,40.94,75249.95,0.83,-0.42368,0.00029,13.05817]
[1776696473463,40.94,75246.52,0.83,-0.42466,0.00029,13.06385]
[1776696475350,40.94,75245.41,0.83,-0.42498,0.00029,13.06567]
[1776696475412,40.94,75245.41,0.83,-0.42498,0.00029,13.06567]
[1776696475422,40.94,75245.41,0.83,-0.42498,0.00029,13.06567]
[1776696475431,40.94,75245.41,0.83,-0.42498,0.00029,13.06567]
[1776696475476,40.93,75245.04,0.83,-0.42509,0.00029,13.06627]
[1776696476493,40.93,75254.19,0.83,-0.42246,0.00029,13.05102]
[1776696477728,40.93,75254.19,0.83,-0.42246,0.00029,13.05102]
[1776696477773,40.93,75254.19,0.83,-0.42246,0.00029,13.05102]
[1776696479510,40.93,75261.06,0.83,-0.42049,0.00029,13.03921]
[1776696480383,40.93,75261.06,0.83,-0.42049,0.00029,13.03921]
[1776696480512,40.93,75260.02,0.83,-0.42079,0.00029,13.04102]
[1776696481554,40.94,75263.4,0.83,-0.41983,0.00029,13.03514]
[1776696482396,40.94,75263.4,0.83,-0.41983,0.00029,13.03514]
[1776696482412,40.94,75263.4,0.83,-0.41983,0.00029,13.03514]
[1776696483769,40.94,75263.65,0.83,-0.41976,0.00029,13.03473]
[1776696483587,40.95,75267.96,0.83,-0.41854,0.00029,13.02716]
[1776696483836,40.95,75267.96,0.83,-0.41854,0.00029,13.02716]
[1776696484600,40.95,75267.6,0.83,-0.41865,0.00029,13.02788]
[1776696485586,40.95,75255.56,0.83,-0.4221,0.00029,13.04891]
[1776696486466,40.95,75255.56,0.83,-0.4221,0.00029,13.04891]
[1776696486542,40.95,75255.56,0.83,-0.4221,0.00029,13.04891]
[1776696486643,40.95,75250.75,0.83,-0.42348,0.00029,13.05703]
[1776696486726,40.95,75250.75,0.83,-0.42348,0.00029,13.05703]
[1776696486754,40.95,75250.75,0.83,-0.42348,0.00029,13.05703]
[1776696486947,40.95,75250.75,0.83,-0.42348,0.00029,13.05703]
[1776696486993,40.95,75250.75,0.83,-0.42348,0.00029,13.05703]
[1776696487177,40.95,75250.75,0.83,-0.42348,0.00029,13.05703]
[1776696487606,40.95,75250.8,0.83,-0.42346,0.00029,13.05694]
[1776696488609,40.95,75242.25,0.83,-0.42591,0.00029,13.07096]
[1776696489092,40.95,75242.25,0.83,-0.42591,0.00029,13.07096]
[1776696489124,40.95,75242.25,0.83,-0.42591,0.00029,13.07096]
[1776696489613,40.95,75231.9,0.83,-0.42888,0.00029,13.08728]
[1776696490247,40.95,75231.9,0.83,-0.42888,0.00029,13.08728]
[1776696490254,40.95,75231.9,0.83,-0.42888,0.00029,13.08728]
[1776696490257,40.95,75231.9,0.83,-0.42888,0.00029,13.08728]
[1776696490625,40.95,75226.07,0.83,-0.43056,0.00029,13.09615]
[1776696491651,40.94,75235.09,0.83,-0.42796,0.00029,13.08229]
[1776696493646,40.94,75230.27,0.83,-0.42934,0.00029,13.08973]
[1776696494657,40.94,75234.46,0.83,-0.42813,0.00029,13.08323]
[1776696497676,40.94,75230.41,0.83,-0.42929,0.00029,13.08946]
[1776696499596,40.93,75240.36,0.83,-0.42643,0.00029,13.07383]
[1776696503660,40.9,75236.94,0.83,-0.42737,0.00029,13.079]
[1776696504595,40.9,75233.37,0.83,-0.42839,0.00029,13.08459]
[1776696506599,40.9,75229.95,0.83,-0.42937,0.00029,13.08987]
[1776696508658,40.89,75236.34,0.83,-0.42752,0.00029,13.07981]
[1776696509680,40.88,75240.23,0.83,-0.42638,0.00029,13.07355]
[1776696511640,40.87,75232.61,0.83,-0.42853,0.00029,13.07897]
[1776696514109,40.87,75234.48,0.83,-0.42798,0.00029,13.07597]
[1776696514166,40.87,75234.48,0.83,-0.42798,0.00029,13.07597]
[1776696514235,40.87,75234.48,0.83,-0.42798,0.00029,13.07597]
[1776696514339,40.87,75234.48,0.83,-0.42798,0.00029,13.07597]
[1776696514682,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696514720,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696514757,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696514786,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696514817,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696514849,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696515083,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696515147,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696515288,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696515355,40.87,75252.24,0.83,-0.42287,0.00029,13.04703]
[1776696515594,40.86,75265.26,0.83,-0.41911,0.00029,13.02432]
[1776696515896,40.85,75268.95,0.83,-0.41805,0.00029,13.01769]
[1776696517150,40.86,75268.44,0.83,-0.4182,0.00029,13.01862]
[1776696518608,40.86,75261.95,0.83,-0.42007,0.00029,13.03019]
[1776696520816,40.86,75261.04,0.83,-0.42033,0.00029,13.03179]
[1776696521287,40.86,75261.04,0.83,-0.42033,0.00029,13.03179]
[1776696521351,40.86,75261.04,0.83,-0.42033,0.00029,13.03179]
[1776696521419,40.86,75266.9,0.83,-0.41865,0.00029,13.02143]
[1776696521871,40.86,75271.31,0.83,-0.41738,0.00029,13.01347]
[1776696522974,40.86,75271.31,0.83,-0.41738,0.00029,13.01347]
[1776696523192,40.86,75276.69,0.83,-0.41584,0.00029,13.00356]
[1776696524968,40.86,75275.05,0.83,-0.41631,0.00029,13.00658]
[1776696524972,40.86,75275.05,0.83,-0.41631,0.00029,13.00658]
[1776696525017,40.86,75275.05,0.83,-0.41631,0.00029,13.00658]
[1776696525083,40.85,75275.6,0.83,-0.41615,0.00029,13.00555]
[1776696526264,40.85,75275.6,0.83,-0.41615,0.00029,13.00555]
[1776696526326,40.85,75281.53,0.83,-0.41445,0.00029,12.99446]
[1776696527303,40.85,75281.53,0.83,-0.41445,0.00029,12.99446]
[1776696527420,40.85,75281.53,0.83,-0.41445,0.00029,12.99446]
[1776696527509,40.85,75281.53,0.83,-0.41445,0.00029,12.99446]
[1776696527557,40.85,75281.96,0.83,-0.41432,0.00029,12.99363]
[1776696528887,40.86,75284.57,0.83,-0.41358,0.00029,12.9887]
[1776696528924,40.86,75284.57,0.83,-0.41358,0.00029,12.9887]
[1776696528973,40.86,75284.57,0.83,-0.41358,0.00029,12.9887]
[1776696528995,40.86,75284.57,0.83,-0.41358,0.00029,12.9887]
[1776696529347,40.85,75286.58,0.83,-0.41301,0.00029,12.98484]
[1776696532929,40.85,75289.9,0.83,-0.41206,0.00029,12.97841]
[1776696537964,40.85,75289.39,0.83,-0.4122,0.00029,12.97939]
[1776696542232,40.85,75291.72,0.83,-0.41153,0.00029,12.97483]
[1776696542309,40.85,75291.72,0.83,-0.41153,0.00029,12.97483]
[1776696542318,40.85,75295.35,0.83,-0.4105,0.00029,12.96768]
[1776696543091,40.85,75295.35,0.83,-0.4105,0.00029,12.96768]
[1776696543148,40.85,75295.35,0.83,-0.4105,0.00029,12.96768]
[1776696543614,40.85,75295.35,0.83,-0.4105,0.00029,12.96768]
[1776696543700,40.85,75299.39,0.83,-0.40934,0.00029,12.95961]
[1776696543773,40.85,75299.39,0.83,-0.40934,0.00029,12.95961]
[1776696544441,40.85,75308.26,0.83,-0.40681,0.00028,12.94154]
[1776696545176,40.85,75308.26,0.83,-0.40681,0.00028,12.94154]
[1776696545202,40.85,75308.26,0.83,-0.40681,0.00028,12.94154]
[1776696545266,40.85,75308.26,0.83,-0.40681,0.00028,12.94154]
[1776696545565,40.85,75308.26,0.83,-0.40681,0.00028,12.94154]
[1776696545635,40.85,75313.83,0.83,-0.40523,0.00028,12.92992]
[1776696546416,40.85,75313.83,0.83,-0.40523,0.00028,12.92992]
[1776696547225,40.85,75310.7,0.83,-0.40612,0.00028,12.93647]
[1776696547405,40.85,75309.43,0.83,-0.40648,0.00028,12.93911]
[1776696548659,40.85,75309.43,0.83,-0.40648,0.00028,12.93911]
[1776696549295,40.85,75310.09,0.83,-0.40629,0.00028,12.93774]
[1776696549626,40.85,75310.09,0.83,-0.40629,0.00028,12.93774]
[1776696549692,40.85,75313.54,0.83,-0.40531,0.00028,12.93052]
[1776696550238,40.85,75326.32,0.83,-0.40168,0.00028,12.90311]
[1776696551283,40.85,75326.32,0.83,-0.40168,0.00028,12.90311]
[1776696551384,40.85,75327.96,0.83,-0.40121,0.00028,12.89951]
[1776696552341,40.85,75325.15,0.83,-0.40201,0.00028,12.90567]
[1776696553565,40.85,75328.46,0.83,-0.40107,0.00028,12.89844]
[1776696555510,40.85,75329.13,0.83,-0.40088,0.00028,12.89697]
[1776696555607,40.85,75328.65,0.83,-0.40102,0.00028,12.89804]
[1776696557289,40.85,75328.5,0.83,-0.40107,0.00028,12.89839]
[1776696557316,40.85,75324.96,0.83,-0.40207,0.00028,12.90615]
[1776696558374,40.85,75324.96,0.83,-0.40207,0.00028,12.90615]
[1776696558381,40.85,75324.96,0.83,-0.40207,0.00028,12.90615]
[1776696558477,40.86,75321.23,0.83,-0.40313,0.00028,12.91423]
[1776696558891,40.86,75321.23,0.83,-0.40313,0.00028,12.91423]
[1776696559293,40.86,75321.23,0.83,-0.40313,0.00028,12.91423]
[1776696559316,40.86,75317.4,0.83,-0.40422,0.00028,12.92244]
[1776696561298,40.86,75316.78,0.83,-0.4044,0.00028,12.92378]
[1776696562146,40.86,75316.78,0.83,-0.4044,0.00028,12.92379]
[1776696562983,40.86,75316.78,0.83,-0.4044,0.00028,12.92379]
[1776696563186,40.86,75316.78,0.83,-0.4044,0.00028,12.92379]
[1776696563512,40.86,75316.78,0.83,-0.4044,0.00028,12.92379]
[1776696563621,40.86,75316.78,0.83,-0.4044,0.00028,12.92379]
[1776696563688,40.86,75314.02,0.83,-0.40519,0.00028,12.92963]
[1776696564241,40.86,75304.81,0.83,-0.40781,0.00028,12.94874]
[1776696568378,40.86,75304.18,0.83,-0.40799,0.00028,12.95005]
[1776696569770,40.86,75308.76,0.83,-0.40669,0.00028,12.94066]
[1776696569807,40.86,75308.76,0.83,-0.40669,0.00028,12.94066]
[1776696570741,40.86,75313.29,0.83,-0.4054,0.00028,12.93121]
[1776696570830,40.86,75313.29,0.83,-0.4054,0.00028,12.93121]
[1776696571437,40.86,75313.29,0.83,-0.4054,0.00028,12.93121]
[1776696571536,40.86,75319.08,0.83,-0.40371,0.00028,12.91233]
[1776696574260,40.86,75320.8,0.83,-0.40322,0.00028,12.90864]
[1776696574269,40.86,75320.8,0.83,-0.40322,0.00028,12.90864]
[1776696574335,40.86,75324.0,0.83,-0.40232,0.00028,12.90174]
[1776696574952,40.86,75324.0,0.83,-0.40232,0.00028,12.90174]
[1776696575620,40.86,75324.0,0.83,-0.40232,0.00028,12.90174]
[1776696575721,40.86,75327.29,0.83,-0.40138,0.00028,12.89457]
[1776696577312,40.86,75327.29,0.83,-0.40138,0.00028,12.89457]
[1776696577680,40.86,75327.29,0.83,-0.40138,0.00028,12.89457]
[1776696577740,40.86,75329.0,0.83,-0.4009,0.00028,12.89082]
[1776696578089,40.86,75329.0,0.83,-0.4009,0.00028,12.89082]
[1776696578260,40.86,75329.0,0.83,-0.4009,0.00028,12.89082]
[1776696579644,40.86,75337.0,0.83,-0.39863,0.00028,12.87299]
[1776696581154,40.86,75337.0,0.83,-0.39863,0.00028,12.87301]
[1776696581457,40.86,75337.0,0.83,-0.39863,0.00028,12.87301]
[1776696581485,40.86,75337.0,0.83,-0.39863,0.00028,12.87301]
[1776696581569,40.86,75337.0,0.83,-0.39863,0.00028,12.87301]
[1776696581635,40.86,75337.68,0.83,-0.39844,0.00028,12.87149]
[1776696582376,40.86,75337.68,0.83,-0.39844,0.00028,12.87149]
[1776696582696,40.85,75343.85,0.83,-0.39666,0.00028,12.85706]
[1776696583313,40.85,75343.85,0.83,-0.39666,0.00028,12.85706]
[1776696583398,40.85,75344.92,0.83,-0.39635,0.00028,12.85459]
[1776696584938,40.85,75344.74,0.83,-0.39641,0.00028,12.85504]
[1776696585256,40.85,75344.74,0.83,-0.39641,0.00028,12.85504]
[1776696585371,40.85,75344.74,0.83,-0.39641,0.00028,12.85504]
[1776696585672,40.85,75350.45,0.83,-0.3948,0.00028,12.84178]
[1776696586194,40.85,75350.45,0.83,-0.3948,0.00028,12.84178]
[1776696586353,40.85,75350.45,0.83,-0.3948,0.00028,12.84178]
[1776696586463,40.85,75350.45,0.83,-0.3948,0.00028,12.84178]
[1776696586603,40.85,75350.45,0.83,-0.3948,0.00028,12.84178]
[1776696586732,40.85,75371.14,0.83,-0.38897,0.00028,12.79194]
[1776696587660,40.85,75378.9,0.83,-0.38678,0.00028,12.77247]
[1776696587810,40.85,75378.9,0.83,-0.38678,0.00028,12.77247]
[1776696588705,40.85,75380.98,0.83,-0.38619,0.00028,12.76717]
[1776696589516,40.85,75389.28,0.83,-0.38386,0.00028,12.74584]
[1776696590228,40.85,75389.28,0.83,-0.38386,0.00028,12.74584]
[1776696590685,40.85,75389.28,0.83,-0.38386,0.00028,12.74584]
[1776696590745,40.85,75389.28,0.83,-0.38386,0.00028,12.74584]
[1776696590438,40.84,75396.81,0.83,-0.38175,0.00028,12.72611]
[1776696591198,40.84,75396.81,0.83,-0.38175,0.00028,12.72611]
[1776696591565,40.84,75401.04,0.83,-0.38057,0.00028,12.71486]
[1776696592197,40.84,75401.04,0.83,-0.38057,0.00028,12.71486]
[1776696592322,40.84,75401.04,0.83,-0.38057,0.00028,12.71486]
[1776696592389,40.84,75401.04,0.83,-0.38057,0.00028,12.71486]
[1776696592777,40.84,75401.04,0.83,-0.38057,0.00028,12.71486]
[1776696592531,40.84,75402.43,0.83,-0.38017,0.00028,12.71111]
[1776696593522,40.84,75406.59,0.83,-0.37901,0.00028,12.69989]
[1776696595717,40.84,75401.95,0.83,-0.3803,0.00028,12.71231]
[1776696600597,40.83,75400.5,0.83,-0.38069,0.00028,12.71605]
[1776696600699,40.83,75406.69,0.83,-0.37896,0.00028,12.6994]
[1776696601946,40.83,75406.87,0.83,-0.3789,0.00028,12.69885]
[1776696602463,40.83,75406.87,0.83,-0.3789,0.00028,12.69885]
[1776696603176,40.83,75406.3,0.83,-0.37906,0.00028,12.70039]
[1776696603452,40.83,75406.3,0.83,-0.37906,0.00028,12.70036]
[1776696604496,40.83,75406.3,0.83,-0.37906,0.00028,12.70036]
[1776696604560,40.83,75410.37,0.83,-0.37792,0.00028,12.68929]
[1776696605035,40.83,75410.37,0.83,-0.37792,0.00028,12.68929]
[1776696605203,40.83,75410.37,0.88,-0.37792,0.00028,12.68929]
[1776696605262,40.83,75410.37,0.88,-0.37792,0.00028,12.68929]
[1776696605310,40.83,75410.37,0.88,-0.37792,0.00028,12.68929]
[1776696605355,40.83,75410.37,0.88,-0.37792,0.00028,12.68929]
[1776696605421,40.83,75410.37,0.88,-0.37792,0.00028,12.68929]
[1776696605761,40.83,75422.19,0.88,-0.37463,0.00028,12.6566]
[1776696606220,40.83,75422.19,0.88,-0.37463,0.00028,12.6566]
[1776696606378,40.83,75422.19,0.88,-0.37463,0.00028,12.6566]
[1776696606495,40.83,75422.19,0.88,-0.37463,0.00028,12.6566]
[1776696606656,40.83,75429.82,0.88,-0.3725,0.00028,12.63498]
[1776696607012,40.83,75429.82,0.88,-0.3725,0.00028,12.63498]
[1776696607103,40.83,75429.82,0.88,-0.3725,0.00028,12.63498]
[1776696607489,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608047,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608091,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608102,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608683,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608724,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608743,40.82,75429.82,0.88,-0.3725,0.00028,12.63495]
[1776696608815,40.82,75432.25,0.88,-0.37182,0.00028,12.62802]
[1776696609147,40.82,75432.25,0.88,-0.37182,0.00028,12.62802]
[1776696609191,40.82,75432.25,0.88,-0.37182,0.00028,12.62802]
[1776696609239,40.82,75432.25,0.88,-0.37182,0.00028,12.62802]
[1776696609782,40.82,75425.67,0.88,-0.37365,0.00028,12.64669]
[1776696611358,40.82,75425.67,0.88,-0.37365,0.00028,12.64668]
[1776696611367,40.82,75425.67,0.88,-0.37365,0.00028,12.64668]
[1776696611778,40.82,75419.81,0.88,-0.37527,0.00028,12.66307]
[1776696611972,40.82,75419.81,0.88,-0.37527,0.00028,12.66307]
[1776696612376,40.82,75419.81,0.88,-0.37527,0.00028,12.66307]
[1776696612445,40.82,75419.81,0.88,-0.37527,0.00028,12.66307]
[1776696612734,40.82,75411.52,0.88,-0.37758,0.00028,12.68592]
[1776696613424,40.82,75411.52,0.88,-0.37758,0.00028,12.68592]
[1776696613486,40.82,75411.52,0.88,-0.37758,0.00028,12.68592]
[1776696613558,40.82,75411.52,0.88,-0.37758,0.00028,12.68592]
[1776696613646,40.82,75403.88,0.88,-0.37971,0.00028,12.70657]
[1776696614294,40.82,75403.88,0.88,-0.37971,0.00028,12.70657]
[1776696614361,40.82,75403.88,0.88,-0.37971,0.00028,12.70657]
[1776696614498,40.82,75403.88,0.88,-0.37971,0.00028,12.70657]
[1776696614701,40.82,75403.88,0.88,-0.37971,0.00028,12.70657]
[1776696614803,40.82,75403.88,0.88,-0.37971,0.00028,12.70657]
[1776696614765,40.82,75390.82,0.88,-0.38336,0.00028,12.74111]
[1776696615368,40.82,75390.82,0.88,-0.38336,0.00028,12.74111]
[1776696615699,40.82,75384.28,0.88,-0.38519,0.00028,12.758]
[1776696615921,40.82,75384.28,0.88,-0.38519,0.00028,12.758]
[1776696616748,40.82,75383.94,0.88,-0.38529,0.00028,12.75887]
[1776696617201,40.82,75383.94,0.88,-0.38529,0.00028,12.75887]
[1776696617220,40.82,75383.94,0.88,-0.38529,0.00028,12.75887]
[1776696617684,40.82,75389.74,0.88,-0.38366,0.00028,12.74387]
[1776696617918,40.82,75389.74,0.88,-0.38366,0.00028,12.74387]
[1776696618593,40.81,75398.76,0.88,-0.38113,0.00028,12.72014]
[1776696619218,40.81,75398.76,0.88,-0.38113,0.00028,12.72014]
[1776696619580,40.81,75398.78,0.88,-0.38112,0.00028,12.72005]
[1776696622716,40.81,75395.94,0.88,-0.38191,0.00028,12.72752]
[1776696622749,40.81,75395.94,0.88,-0.38191,0.00028,12.72752]
[1776696623288,40.81,75394.41,0.88,-0.38233,0.00028,12.73153]
[1776696623334,40.81,75394.41,0.88,-0.38233,0.00028,12.73153]
[1776696623361,40.81,75394.41,0.88,-0.38233,0.00028,12.73153]
[1776696623783,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696623876,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696623955,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696624065,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696624264,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696624300,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696624470,40.81,75388.45,0.88,-0.384,0.00028,12.74707]
[1776696624616,40.81,75388.31,0.88,-0.38404,0.00028,12.74742]
[1776696625775,40.81,75366.57,0.88,-0.39015,0.00028,12.80224]
[1776696626115,40.81,75366.57,0.88,-0.39015,0.00028,12.80224]
[1776696626151,40.81,75366.57,0.88,-0.39015,0.00028,12.80224]
[1776696626725,40.81,75366.57,0.88,-0.39015,0.00028,12.80224]
[1776696626767,40.81,75366.57,0.88,-0.39015,0.00028,12.80224]
[1776696626806,40.81,75366.57,0.88,-0.39015,0.00028,12.80224]
[1776696626768,40.81,75360.63,0.88,-0.39183,0.00028,12.81669]
[1776696629653,40.8,75351.47,0.88,-0.3944,0.00028,12.83845]
[1776696631234,40.8,75353.5,0.88,-0.39383,0.00028,12.83363]
[1776696631316,40.8,75353.5,0.88,-0.39383,0.00028,12.83363]
[1776696631672,40.8,75352.31,0.88,-0.39411,0.00028,12.82977]
[1776696633128,40.8,75353.06,0.88,-0.3939,0.00028,12.82796]
[1776696633183,40.8,75353.06,0.88,-0.3939,0.00028,12.82796]
[1776696633446,40.8,75353.06,0.88,-0.3939,0.00028,12.82796]
[1776696634313,40.8,75352.75,0.88,-0.39399,0.00028,12.82873]
[1776696634690,40.8,75350.22,0.88,-0.39471,0.00028,12.83473]
[1776696635239,40.8,75350.22,0.88,-0.39471,0.00028,12.83473]
[1776696635694,40.8,75342.92,0.88,-0.39678,0.00028,12.85172]
[1776696637710,40.81,75346.42,0.88,-0.39579,0.00028,12.84367]
[1776696639103,40.81,75348.68,0.88,-0.39515,0.00028,12.83842]
[1776696639769,40.82,75352.66,0.88,-0.39405,0.00028,12.82923]
[1776696640305,40.82,75352.66,0.88,-0.39405,0.00028,12.82923]
[1776696640650,40.82,75352.66,0.88,-0.39405,0.00028,12.82923]
[1776696640733,40.82,75352.66,0.88,-0.39406,0.00028,12.82936]
[1776696641191,40.82,75352.66,0.88,-0.39406,0.00028,12.82936]
[1776696641737,40.81,75358.5,0.88,-0.39238,0.00028,12.81518]
[1776696642249,40.81,75358.5,0.88,-0.39238,0.00028,12.81518]
[1776696642373,40.81,75358.5,0.88,-0.39238,0.00028,12.81518]
[1776696642799,40.8,75362.52,0.88,-0.39123,0.00028,12.80527]
[1776696643049,40.8,75362.52,0.88,-0.39123,0.00028,12.80527]
[1776696646772,40.8,75358.4,0.88,-0.39238,0.00028,12.81517]
[1776696648611,40.8,75358.2,0.88,-0.39244,0.00028,12.81564]
[1776696648982,40.8,75358.67,0.88,-0.3923,0.00028,12.81449]
[1776696649796,40.8,75355.56,0.88,-0.39318,0.00028,12.82192]
[1776696650206,40.8,75355.56,0.88,-0.39318,0.00028,12.82192]
[1776696650612,40.8,75355.56,0.88,-0.39318,0.00028,12.82192]
[1776696650624,40.8,75355.56,0.88,-0.39318,0.00028,12.82192]
[1776696650810,40.8,75348.84,0.88,-0.39508,0.00028,12.83782]
[1776696651050,40.8,75348.84,0.88,-0.39508,0.00028,12.83782]
[1776696651813,40.8,75349.49,0.88,-0.3949,0.00028,12.83631]
[1776696652816,40.8,75353.78,0.88,-0.39369,0.00028,12.82622]
[1776696656849,40.79,75357.16,0.88,-0.39272,0.00028,12.81803]
[1776696659878,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660388,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660455,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660582,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660670,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660738,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660837,40.75,75352.44,0.88,-0.39396,0.00028,12.82837]
[1776696660893,40.75,75352.7,0.88,-0.39388,0.00028,12.82776]
[1776696661890,40.75,75346.15,0.88,-0.39573,0.00028,12.84309]
[1776696662615,40.75,75346.15,0.88,-0.39573,0.00028,12.84309]
[1776696662708,40.75,75346.15,0.88,-0.39573,0.00028,12.84309]
[1776696662719,40.75,75346.15,0.88,-0.39573,0.00028,12.84309]
[1776696662895,40.75,75342.21,0.88,-0.39685,0.00028,12.85218]
[1776696663710,40.75,75342.21,0.88,-0.39685,0.00028,12.85218]
[1776696663920,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664183,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664263,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664459,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664575,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664670,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664698,40.74,75342.35,0.88,-0.3968,0.00028,12.85183]
[1776696664923,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696665168,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696666067,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696666053,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696666346,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696666540,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696666803,40.75,75256.8,0.88,-0.42128,0.00029,13.02477]
[1776696667023,40.75,75124.93,0.88,-0.45964,0.00029,13.19303]
[1776696668037,40.74,75124.93,0.88,-0.45964,0.00029,13.19302]
[1776696668633,40.74,75124.93,0.88,-0.45964,0.00029,13.19302]
[1776696668997,40.74,75104.08,0.88,-0.46576,0.00029,13.20839]
[1776696669996,40.71,75147.52,0.88,-0.453,0.00029,13.17276]
[1776696670618,40.71,75147.52,0.88,-0.453,0.00029,13.17276]
[1776696670846,40.71,75147.52,0.88,-0.453,0.00029,13.17276]
[1776696670997,40.71,75149.03,0.88,-0.45256,0.00029,13.17128]
[1776696671283,40.71,75149.03,0.88,-0.45256,0.00029,13.17128]
[1776696671479,40.71,75149.03,0.88,-0.45256,0.00029,13.17128]
[1776696671731,40.71,75149.03,0.88,-0.45256,0.00029,13.17128]
[1776696671848,40.71,75149.03,0.88,-0.45256,0.00029,13.17128]
[1776696671940,40.71,75149.03,0.88,-0.45256,0.00029,13.17128]
[1776696672045,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696672297,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696672405,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696672557,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696672683,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696672801,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696672909,40.72,75148.35,0.88,-0.45276,0.00029,13.17196]
[1776696673026,40.75,75148.35,0.88,-0.45279,0.00029,13.1721]
[1776696673457,40.75,75148.35,0.88,-0.45279,0.00029,13.1721]
[1776696673596,40.75,75148.35,0.88,-0.45279,0.00029,13.1721]
[1776696673645,40.75,75148.35,0.88,-0.45279,0.00029,13.1721]
[1776696673775,40.75,75148.35,0.88,-0.45279,0.00029,13.1721]
[1776696674052,40.75,75148.35,0.88,-0.45279,0.00029,13.1721]
[1776696674038,40.75,75128.48,0.88,-0.45861,0.00029,13.19012]
[1776696674319,40.75,75128.48,0.88,-0.45861,0.00029,13.19012]
[1776696674429,40.75,75128.48,0.88,-0.45861,0.00029,13.19012]
[1776696674487,40.75,75128.48,0.88,-0.45861,0.00029,13.19012]
[1776696674732,40.75,75128.48,0.88,-0.45861,0.00029,13.19012]
[1776696674887,40.75,75128.48,0.88,-0.45861,0.00029,13.19012]
[1776696675054,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696675314,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696675373,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696675446,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696675717,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696675783,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696675869,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696676018,40.77,75092.18,0.88,-0.46927,0.00029,13.21581]
[1776696676065,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696676249,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696676280,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696676563,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696676591,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696676771,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696677023,40.77,75069.97,0.88,-0.47579,0.00029,13.22683]
[1776696677069,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696677194,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696677327,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696677426,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696677468,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696677605,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696678071,40.77,75030.8,0.88,-0.48732,0.00029,13.23763]
[1776696678137,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696678235,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696678422,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696678470,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696678665,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696678806,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696678883,40.77,75027.59,0.88,-0.48827,0.00029,13.23803]
[1776696679097,40.8,75016.25,0.88,-0.49161,0.00029,13.23882]
[1776696679670,40.8,75016.25,0.88,-0.49161,0.00029,13.23882]
[1776696679912,40.8,75016.25,0.88,-0.49161,0.00029,13.23882]
[1776696680197,40.84,75008.59,0.88,-0.49387,0.00029,13.23883]
[1776696681113,40.84,75018.69,0.88,-0.4909,0.00029,13.23873]
[1776696682168,40.85,75053.35,0.88,-0.48071,0.00029,13.2328]
[1776696683485,40.85,75053.35,0.88,-0.48071,0.00029,13.2328]
[1776696683574,40.85,75053.35,0.88,-0.48071,0.00029,13.2328]
[1776696684184,40.89,75080.68,0.88,-0.4727,0.00029,13.22209]
[1776696685186,40.89,75102.74,0.88,-0.46624,0.00029,13.20953]
[1776696686200,40.89,75105.82,0.88,-0.46535,0.00029,13.20752]
[1776696686727,40.89,75105.82,0.88,-0.46535,0.00029,13.20752]
[1776696686940,40.89,75105.82,0.88,-0.46535,0.00029,13.20752]
[1776696687198,40.92,75097.47,0.88,-0.4678,0.00029,13.2129]
[1776696687378,40.92,75097.47,0.88,-0.4678,0.00029,13.2129]
[1776696687911,40.92,75097.47,0.88,-0.4678,0.00029,13.2129]
[1776696688227,40.97,75077.54,0.88,-0.47366,0.00029,13.22368]
[1776696688799,40.97,75077.54,0.88,-0.47366,0.00029,13.22368]
[1776696688973,40.97,75077.54,0.88,-0.47366,0.00029,13.22368]
[1776696689213,41.01,75077.54,0.88,-0.47368,0.00029,13.22372]
[1776696690231,41.01,75072.29,0.88,-0.47521,0.00029,13.22606]
[1776696691041,41.01,75072.29,0.88,-0.47521,0.00029,13.22606]
[1776696691148,41.01,75072.29,0.88,-0.47521,0.00029,13.22606]
[1776696691194,41.01,75072.29,0.88,-0.47521,0.00029,13.22606]
[1776696691234,41.01,75072.29,0.88,-0.47521,0.00029,13.22606]
[1776696691265,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696691332,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696691378,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696691420,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696691548,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696691578,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696691623,41.0,75072.84,0.88,-0.47504,0.00029,13.21937]
[1776696692274,41.01,75119.96,0.88,-0.46129,0.00029,13.19117]
[1776696693112,41.01,75119.96,0.88,-0.46129,0.00029,13.19117]
[1776696693117,41.01,75119.96,0.88,-0.46129,0.00029,13.19117]
[1776696693122,41.01,75119.96,0.88,-0.46129,0.00029,13.19117]
[1776696693184,41.02,75111.76,0.88,-0.46369,0.00029,13.19724]
[1776696693678,41.02,75111.76,0.88,-0.46369,0.00029,13.19724]
[1776696694254,41.06,75113.0,0.88,-0.46336,0.00029,13.19644]
[1776696694855,41.06,75113.0,0.88,-0.46336,0.00029,13.19644]
[1776696694938,41.06,75113.0,0.88,-0.46336,0.00029,13.19644]
[1776696694955,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696695332,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696695448,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696695492,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696695739,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696695874,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696696217,41.1,75109.92,0.88,-0.46428,0.00029,13.19869]
[1776696695957,41.14,75105.41,0.88,-0.46562,0.00029,13.2018]
[1776696696775,41.14,75105.41,0.88,-0.46562,0.00029,13.2018]
[1776696697032,41.16,75122.81,0.88,-0.46057,0.00029,13.18933]
[1776696697404,41.16,75145.51,0.88,-0.45399,0.00029,13.16984]
[1776696699270,41.16,75151.91,0.88,-0.45214,0.00029,13.16372]
[1776696700342,41.16,75159.14,0.88,-0.45005,0.00029,13.15644]
[1776696702067,41.19,75150.54,0.88,-0.45256,0.00029,13.16516]
[1776696704115,41.17,75142.13,0.88,-0.45498,0.00029,13.17301]
[1776696705256,41.17,75152.35,0.88,-0.45202,0.00029,13.16331]
[1776696706062,41.16,75171.38,0.88,-0.4465,0.00029,13.14326]
[1776696706446,41.16,75197.26,0.88,-0.43903,0.00029,13.11203]
[1776696707850,41.21,75197.68,0.88,-0.43898,0.00029,13.11185]
[1776696708947,41.24,75190.74,0.88,-0.44101,0.00029,13.12083]
[1776696711269,41.24,75190.74,0.88,-0.44101,0.00029,13.12083]
[1776696711292,41.27,75180.6,0.88,-0.44397,0.00029,13.13328]
[1776696711354,41.27,75180.6,0.88,-0.44397,0.00029,13.13328]
[1776696711475,41.27,75180.6,0.88,-0.44397,0.00029,13.13328]
[1776696712237,41.31,75177.82,0.88,-0.44482,0.00029,13.13674]
[1776696712719,41.31,75170.03,0.88,-0.44706,0.00029,13.14551]
[1776696714886,41.34,75170.03,0.88,-0.44709,0.00029,13.14564]
[1776696714975,41.34,75170.03,0.88,-0.44709,0.00029,13.14564]
[1776696715028,41.34,75164.9,0.88,-0.44857,0.00029,13.15118]
[1776696715724,41.34,75164.9,0.88,-0.44857,0.00029,13.15118]
[1776696715752,41.34,75164.9,0.88,-0.44857,0.00029,13.15118]
[1776696716090,41.34,75164.9,0.88,-0.44857,0.00029,13.15118]
[1776696716144,41.34,75164.9,0.88,-0.44857,0.00029,13.15118]
[1776696716270,41.34,75164.9,0.88,-0.44857,0.00029,13.15118]
[1776696716291,41.34,75159.84,0.88,-0.45003,0.00029,13.15648]
[1776696716332,41.34,75159.84,0.88,-0.45003,0.00029,13.15648]
[1776696717068,41.34,75159.84,0.88,-0.45003,0.00029,13.15648]
[1776696717077,41.34,75159.84,0.88,-0.45003,0.00029,13.15648]
[1776696717080,41.34,75159.84,0.88,-0.45003,0.00029,13.15648]
[1776696717103,41.34,75159.84,0.88,-0.45003,0.00029,13.15648]
[1776696717171,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696717452,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696717469,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696717525,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696718335,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696718526,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696719219,41.34,75152.89,0.88,-0.45203,0.00029,13.16346]
[1776696719215,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696719397,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696719671,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696719861,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696719961,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696720110,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696720277,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696720292,41.34,75136.99,0.88,-0.45662,0.00029,13.17816]
[1776696720293,41.34,75140.61,0.88,-0.45557,0.00029,13.17497]
[1776696721284,41.34,75137.01,0.88,-0.45661,0.00029,13.17815]
[1776696722114,41.34,75137.01,0.88,-0.45661,0.00029,13.17815]
[1776696722324,41.34,75142.1,0.88,-0.45515,0.00029,13.17364]
[1776696722779,41.34,75142.1,0.88,-0.45515,0.00029,13.17364]
[1776696722826,41.34,75142.1,0.88,-0.45515,0.00029,13.17364]
[1776696722855,41.34,75142.1,0.88,-0.45515,0.00029,13.17364]
[1776696722886,41.34,75142.1,0.88,-0.45515,0.00029,13.17364]
[1776696722918,41.34,75142.1,0.88,-0.45515,0.00029,13.17364]
[1776696722928,41.34,75147.31,0.88,-0.45365,0.00029,13.16884]
[1776696724791,41.34,75147.31,0.88,-0.45365,0.00029,13.16884]
[1776696724826,41.34,75147.31,0.88,-0.45365,0.00029,13.16884]
[1776696724890,41.34,75147.31,0.88,-0.45365,0.00029,13.16884]
[1776696724993,41.34,75147.31,0.88,-0.45365,0.00029,13.16884]
[1776696725210,41.34,75147.31,0.88,-0.45365,0.00029,13.16884]
[1776696725326,41.34,75141.6,0.88,-0.45529,0.00029,13.1741]
[1776696726034,41.35,75132.16,0.88,-0.45802,0.00029,13.18231]
[1776696726463,41.35,75132.16,0.88,-0.45802,0.00029,13.18231]
[1776696726529,41.35,75132.16,0.88,-0.45802,0.00029,13.18231]
[1776696727124,41.35,75132.16,0.88,-0.45802,0.00029,13.18231]
[1776696727226,41.35,75132.16,0.88,-0.45802,0.00029,13.18231]
[1776696727267,41.35,75132.16,0.88,-0.45802,0.00029,13.18231]
[1776696727296,41.35,75118.67,0.88,-0.46192,0.00029,13.19295]
[1776696727927,41.35,75118.67,0.88,-0.46192,0.00029,13.19295]
[1776696727985,41.35,75118.67,0.88,-0.46192,0.00029,13.19295]
[1776696728329,41.35,75105.11,0.88,-0.46584,0.00029,13.20239]
[1776696728830,41.35,75105.11,0.88,-0.46584,0.00029,13.20239]
[1776696729265,41.35,75092.35,0.88,-0.46953,0.00029,13.21009]
[1776696729431,41.35,75092.35,0.88,-0.46953,0.00029,13.21009]
[1776696729547,41.35,75092.35,0.88,-0.46953,0.00029,13.21009]
[1776696729866,41.35,75092.35,0.88,-0.46953,0.00029,13.21009]
[1776696730095,41.35,75073.21,0.88,-0.47508,0.00029,13.21952]
[1776696730597,41.35,75073.21,0.88,-0.47508,0.00029,13.21952]
[1776696730751,41.35,75073.21,0.88,-0.47508,0.00029,13.21952]
[1776696730803,41.35,75076.71,0.88,-0.47407,0.00029,13.21799]
[1776696731584,41.35,75076.71,0.88,-0.47407,0.00029,13.21799]
[1776696732127,41.35,75076.71,0.88,-0.47407,0.00029,13.21799]
[1776696732228,41.35,75074.46,0.88,-0.47472,0.00029,13.21899]
[1776696732703,41.35,75074.46,0.88,-0.47472,0.00029,13.21899]
[1776696732805,41.35,75081.0,0.88,-0.47283,0.00029,13.216]
[1776696733654,41.35,75081.0,0.88,-0.47283,0.00029,13.216]
[1776696736678,41.36,75079.18,0.88,-0.47336,0.00029,13.21687]
[1776696736733,41.36,75079.18,0.88,-0.47336,0.00029,13.21687]
[1776696736748,41.36,75079.18,0.88,-0.47336,0.00029,13.21687]
[1776696736816,41.36,75079.18,0.88,-0.47336,0.00029,13.21687]
[1776696736831,41.36,75079.18,0.88,-0.47336,0.00029,13.21687]
[1776696736834,41.36,75082.46,0.88,-0.47241,0.00029,13.2153]
[1776696737531,41.36,75082.46,0.88,-0.47241,0.00029,13.2153]
[1776696737598,41.36,75082.46,0.88,-0.47241,0.00029,13.2153]
[1776696738327,41.36,75082.46,0.88,-0.47241,0.00029,13.2153]
[1776696738337,41.36,75082.46,0.88,-0.47241,0.00029,13.2153]
[1776696737738,41.36,75093.42,0.88,-0.46923,0.00029,13.20951]
[1776696738351,41.36,75093.42,0.88,-0.46923,0.00029,13.20951]
[1776696738459,41.36,75093.42,0.88,-0.46923,0.00029,13.20951]
[1776696738694,41.36,75095.34,0.88,-0.46868,0.00029,13.20841]
[1776696740291,41.36,75105.02,0.88,-0.46588,0.00029,13.20247]
[1776696741068,41.36,75121.25,0.88,-0.46118,0.00029,13.19106]
[1776696742297,41.34,75133.91,0.88,-0.45751,0.00029,13.18082]
[1776696744202,41.34,75142.02,0.88,-0.45517,0.00029,13.17371]
[1776696745857,41.34,75141.8,0.88,-0.45523,0.00029,13.17392]
[1776696746998,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696747535,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696747713,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696747722,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696747784,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696748015,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696748067,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696748083,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696748112,41.34,75135.06,0.88,-0.45718,0.00029,13.17984]
[1776696748213,41.34,75136.26,0.88,-0.45683,0.00029,13.1788]
[1776696749299,41.34,75140.21,0.88,-0.45569,0.00029,13.17534]
[1776696749392,41.34,75140.21,0.88,-0.45569,0.00029,13.17534]
[1776696749443,41.34,75140.21,0.88,-0.45569,0.00029,13.17534]
[1776696749470,41.34,75140.21,0.88,-0.45569,0.00029,13.17534]
[1776696749569,41.34,75140.21,0.88,-0.45569,0.00029,13.17534]
[1776696749804,41.34,75140.21,0.88,-0.45569,0.00029,13.17534]
[1776696751318,41.34,75142.56,0.88,-0.45499,0.00029,13.16674]
[1776696754990,41.34,75145.96,0.88,-0.45401,0.00029,13.16361]
[1776696756034,41.34,75150.56,0.88,-0.45269,0.00029,13.15925]
[1776696759688,41.34,75149.91,0.88,-0.45288,0.00029,13.15988]
[1776696759705,41.34,75149.91,0.88,-0.45288,0.00029,13.15988]
[1776696759793,41.34,75149.91,0.88,-0.45288,0.00029,13.15988]
[1776696759856,41.34,75149.91,0.88,-0.45288,0.00029,13.15988]
[1776696759914,41.34,75147.13,0.88,-0.45368,0.00029,13.16252]
[1776696762325,41.35,75144.04,0.88,-0.45457,0.00029,13.1654]
[1776696763646,41.34,75142.09,0.88,-0.45513,0.00029,13.16718]
[1776696763683,41.34,75142.09,0.88,-0.45513,0.00029,13.16718]
[1776696763904,41.34,75142.09,0.88,-0.45513,0.00029,13.16718]
[1776696766101,41.35,75137.06,0.88,-0.45659,0.00029,13.17165]
[1776696767657,41.35,75137.06,0.88,-0.45659,0.00029,13.17166]
[1776696767708,41.35,75137.06,0.88,-0.45659,0.00029,13.17166]
[1776696767938,41.35,75128.42,0.88,-0.45908,0.00029,13.17891]
[1776696768416,41.35,75128.42,0.88,-0.45908,0.00029,13.17891]
[1776696768448,41.35,75128.42,0.88,-0.45908,0.00029,13.17891]
[1776696768525,41.35,75128.42,0.88,-0.45908,0.00029,13.17891]
[1776696768617,41.35,75128.42,0.88,-0.45908,0.00029,13.17891]
[1776696768947,41.35,75119.08,0.88,-0.46178,0.00029,13.18618]
[1776696769989,41.35,75119.08,0.88,-0.46178,0.00029,13.18618]
[1776696770055,41.34,75131.5,0.88,-0.45819,0.00029,13.17637]
[1776696770658,41.34,75131.5,0.88,-0.45819,0.00029,13.17637]
[1776696770707,41.34,75131.5,0.88,-0.45819,0.00029,13.17637]
[1776696770800,41.34,75131.5,0.88,-0.45819,0.00029,13.17637]
[1776696770983,41.34,75132.0,0.88,-0.45805,0.00029,13.17595]
[1776696771590,41.34,75132.0,0.88,-0.45805,0.00029,13.17595]
[1776696771625,41.34,75132.0,0.88,-0.45805,0.00029,13.17595]
[1776696771688,41.34,75132.0,0.88,-0.45805,0.00029,13.17595]
[1776696772186,41.34,75141.49,0.88,-0.4553,0.00029,13.1677]
[1776696773390,41.34,75141.3,0.88,-0.45536,0.00029,13.16787]
[1776696773420,41.34,75141.3,0.88,-0.45536,0.00029,13.16787]
[1776696773976,41.34,75141.3,0.88,-0.45536,0.00029,13.16787]
[1776696774339,41.34,75132.54,0.88,-0.45788,0.00029,13.17549]
[1776696775217,41.34,75132.54,0.88,-0.45788,0.00029,13.17549]
[1776696775225,41.34,75132.54,0.88,-0.45788,0.00029,13.17549]
[1776696775319,41.33,75125.04,0.88,-0.46005,0.00029,13.18158]
[1776696777328,41.33,75121.81,0.88,-0.46098,0.00029,13.18409]
[1776696778164,41.33,75121.81,0.88,-0.46098,0.00029,13.18409]
[1776696778170,41.33,75121.81,0.88,-0.46098,0.00029,13.18409]
[1776696778259,41.33,75121.81,0.88,-0.46098,0.00029,13.18409]
[1776696778265,41.33,75122.04,0.88,-0.46092,0.00029,13.18391]
[1776696780394,41.33,75129.2,0.88,-0.45884,0.00029,13.17823]
[1776696781211,41.33,75129.2,0.88,-0.45884,0.00029,13.17823]
[1776696781264,41.33,75129.2,0.88,-0.45884,0.00029,13.17823]
[1776696781293,41.33,75140.68,0.88,-0.45552,0.00029,13.16838]
[1776696781852,41.33,75140.68,0.88,-0.45552,0.00029,13.16838]
[1776696782057,41.33,75140.68,0.88,-0.45552,0.00029,13.16838]
[1776696782075,41.33,75158.81,0.88,-0.45029,0.00029,13.151]
[1776696783139,41.33,75158.81,0.88,-0.45029,0.00029,13.151]
[1776696783206,41.33,75158.81,0.88,-0.45029,0.00029,13.151]
[1776696783293,41.33,75158.81,0.88,-0.45029,0.00029,13.151]
[1776696783338,41.33,75168.1,0.88,-0.44761,0.00029,13.14121]
[1776696783424,41.33,75168.1,0.88,-0.44761,0.00029,13.14121]
[1776696785075,41.32,75156.03,0.88,-0.45109,0.00029,13.1538]
[1776696788351,41.32,75179.19,0.88,-0.44442,0.00029,13.12873]
[1776696789132,41.32,75179.19,0.88,-0.44442,0.00029,13.12873]
[1776696789150,41.32,75179.19,0.88,-0.44442,0.00029,13.12873]
[1776696789189,41.32,75179.19,0.88,-0.44442,0.00029,13.12873]
[1776696789257,41.32,75179.19,0.88,-0.44442,0.00029,13.12873]
[1776696789337,41.32,75179.19,0.88,-0.44442,0.00029,13.12873]
[1776696789324,41.32,75177.49,0.88,-0.44491,0.00029,13.1307]
[1776696789848,41.32,75177.49,0.88,-0.44491,0.00029,13.1307]
[1776696789936,41.32,75177.49,0.88,-0.44491,0.00029,13.1307]
[1776696790274,41.32,75177.49,0.88,-0.44491,0.00029,13.1307]
[1776696790277,41.32,75177.49,0.88,-0.44491,0.00029,13.1307]
[1776696790319,41.32,75177.49,0.88,-0.44491,0.00029,13.1307]
[1776696790355,41.32,75166.04,0.88,-0.4482,0.00029,13.14341]
[1776696792040,41.32,75166.04,0.88,-0.4482,0.00029,13.14341]
[1776696792111,41.32,75166.04,0.88,-0.4482,0.00029,13.14341]
[1776696792180,41.32,75158.83,0.88,-0.45028,0.00029,13.15095]
[1776696794149,41.32,75158.83,0.88,-0.45028,0.00029,13.15095]
[1776696794345,41.32,75158.83,0.88,-0.45028,0.00029,13.15095]
[1776696794240,41.32,75154.44,0.88,-0.45154,0.00029,13.15537]
[1776696794855,41.32,75154.44,0.88,-0.45154,0.00029,13.15537]
[1776696794902,41.32,75154.44,0.88,-0.45154,0.00029,13.15537]
[1776696795144,41.32,75154.44,0.88,-0.45154,0.00029,13.15537]
[1776696796361,41.32,75154.44,0.88,-0.45154,0.00029,13.15537]
[1776696796402,41.32,75154.8,0.88,-0.45144,0.00029,13.15501]
[1776696799393,41.32,75155.12,0.88,-0.45135,0.00029,13.15469]
[1776696799173,41.32,75148.87,0.88,-0.45315,0.00029,13.16078]
[1776696800293,41.31,75135.7,0.88,-0.45695,0.00029,13.17273]
[1776696800460,41.31,75135.7,0.88,-0.45695,0.00029,13.17273]
[1776696800517,41.31,75135.7,0.88,-0.45695,0.00029,13.17273]
[1776696801187,41.31,75135.7,0.88,-0.45695,0.00029,13.17272]
[1776696804538,41.3,75138.05,0.88,-0.45626,0.00029,13.17065]
[1776696805214,41.3,75134.53,0.88,-0.45728,0.00029,13.17369]
[1776696805646,41.3,75134.53,0.88,-0.45728,0.00029,13.17369]
[1776696805685,41.3,75134.53,0.88,-0.45728,0.00029,13.17369]
[1776696806395,41.3,75126.89,0.88,-0.45949,0.00029,13.18001]
[1776696806496,41.3,75126.89,0.88,-0.45949,0.00029,13.18001]
[1776696807229,41.3,75126.89,0.88,-0.45948,0.00029,13.18001]
[1776696808267,41.3,75115.75,0.88,-0.46271,0.00029,13.18852]
[1776696808607,41.3,75115.75,0.88,-0.46271,0.00029,13.18852]
[1776696808660,41.3,75115.75,0.88,-0.46271,0.00029,13.18852]
[1776696809895,41.3,75115.65,0.88,-0.46274,0.00029,13.18859]
[1776696810251,41.3,75109.29,0.88,-0.46458,0.00029,13.19306]
[1776696810482,41.3,75109.29,0.88,-0.46458,0.00029,13.19306]
[1776696811257,41.3,75105.52,0.88,-0.46566,0.00029,13.18911]
[1776696812316,41.3,75105.52,0.88,-0.46566,0.00029,13.18911]
[1776696812368,41.3,75111.99,0.88,-0.46379,0.00029,13.18473]
[1776696814281,41.3,75124.97,0.88,-0.46003,0.00029,13.17508]
[1776696818307,41.31,75120.76,0.88,-0.46125,0.00029,13.17836]
[1776696820336,41.31,75123.87,0.88,-0.46035,0.00029,13.17597]
[1776696823402,41.32,75119.43,0.88,-0.46164,0.00029,13.17938]
[1776696826364,41.32,75110.28,0.88,-0.4643,0.00029,13.18596]
[1776696831399,41.32,75110.29,0.88,-0.4643,0.00029,13.18596]
[1776696832407,41.32,75121.67,0.88,-0.461,0.00029,13.1777]
[1776696835323,41.33,75121.82,0.88,-0.46096,0.00029,13.17759]
[1776696835398,41.33,75121.82,0.88,-0.46096,0.00029,13.17759]
[1776696835429,41.33,75122.88,0.88,-0.46065,0.00029,13.17678]
[1776696836832,41.33,75122.88,0.88,-0.46065,0.00029,13.17678]
[1776696836835,41.33,75122.88,0.88,-0.46065,0.00029,13.17678]
[1776696837441,41.33,75125.43,0.88,-0.45992,0.00029,13.17479]
[1776696838046,41.33,75125.43,0.88,-0.45992,0.00029,13.17479]
[1776696838451,41.33,75126.54,0.88,-0.4596,0.00029,13.17391]
[1776696839457,41.33,75116.69,0.88,-0.46245,0.00029,13.18144]
[1776696840463,41.33,75113.26,0.88,-0.46344,0.00029,13.18391]
[1776696842487,41.33,75109.42,0.88,-0.46456,0.00029,13.18657]
[1776696844332,41.33,75106.78,0.88,-0.46532,0.00029,13.18834]
[1776696844516,41.33,75093.17,0.88,-0.46927,0.00029,13.1967]
[1776696844541,41.33,75093.17,0.88,-0.46927,0.00029,13.1967]
[1776696844886,41.33,75093.17,0.88,-0.46927,0.00029,13.1967]
[1776696845518,41.33,75069.77,0.88,-0.47606,0.00029,13.20803]
[1776696846548,41.33,75069.77,0.88,-0.47606,0.00029,13.20803]
[1776696846577,41.33,75069.77,0.88,-0.47606,0.00029,13.20803]
[1776696846660,41.33,75069.77,0.88,-0.47606,0.00029,13.20803]
[1776696846601,41.33,75075.2,0.88,-0.47448,0.00029,13.20574]
[1776696847590,41.33,75077.82,0.88,-0.47372,0.00029,13.20457]
[1776696849571,41.33,75062.85,0.88,-0.47807,0.00029,13.21065]
[1776696850575,41.33,75061.28,0.88,-0.47853,0.00029,13.2112]
[1776696851581,41.33,75061.47,0.88,-0.47847,0.00029,13.21114]
[1776696853087,41.33,75060.38,0.88,-0.47879,0.00029,13.2115]
[1776696853144,41.33,75060.38,0.88,-0.47879,0.00029,13.2115]
[1776696853595,41.33,75058.6,0.88,-0.4793,0.00029,13.21209]
[1776696855132,41.33,75058.69,0.88,-0.47928,0.00029,13.21206]
[1776696855194,41.33,75058.69,0.88,-0.47928,0.00029,13.21206]
[1776696855255,41.33,75058.69,0.88,-0.47928,0.00029,13.21206]
[1776696855335,41.33,75058.69,0.88,-0.47928,0.00029,13.21206]
[1776696855461,41.33,75058.69,0.88,-0.47928,0.00029,13.21206]
[1776696855611,41.33,75061.63,0.88,-0.47842,0.00029,13.21108]
[1776696856619,41.33,75067.91,0.88,-0.4766,0.00029,13.20877]
[1776696857113,41.33,75067.91,0.88,-0.4766,0.00029,13.20877]
[1776696857624,41.33,75071.63,0.88,-0.47552,0.00029,13.20727]
[1776696860656,41.32,75063.14,0.88,-0.47798,0.00029,13.21054]
[1776696862675,41.32,75069.58,0.88,-0.47611,0.00029,13.2081]
[1776696864690,41.32,75064.01,0.88,-0.47773,0.00029,13.21023]
[1776696865817,41.31,75065.33,0.88,-0.47734,0.00029,13.20974]
[1776696865949,41.31,75065.33,0.88,-0.47734,0.00029,13.20974]
[1776696867201,41.31,75067.04,0.88,-0.47684,0.00029,13.20909]
[1776696867329,41.31,75067.04,0.88,-0.47684,0.00029,13.20909]
[1776696867462,41.31,75067.04,0.88,-0.47684,0.00029,13.20909]
[1776696867606,41.31,75067.04,0.88,-0.47684,0.00029,13.20909]
[1776696867711,41.31,75059.59,0.88,-0.47901,0.00029,13.21175]
[1776696868725,41.31,75047.19,0.88,-0.48262,0.00029,13.21533]
[1776696869728,41.31,75028.56,0.88,-0.48804,0.00029,13.21866]
[1776696873854,41.31,75026.59,0.88,-0.48861,0.00029,13.21242]
[1776696874687,41.31,75023.13,0.88,-0.48962,0.00029,13.21273]
[1776696875946,41.31,75024.32,0.88,-0.48927,0.00029,13.21263]
[1776696875999,41.31,75024.32,0.88,-0.48927,0.00029,13.21263]
[1776696876060,41.31,75025.22,0.88,-0.48901,0.00029,13.21255]
[1776696877093,41.31,75028.1,0.88,-0.48817,0.00029,13.21227]
[1776696878083,41.31,75028.1,0.88,-0.48817,0.00029,13.21227]
[1776696878095,41.31,75028.1,0.88,-0.48817,0.00029,13.21227]
[1776696879473,41.32,75027.29,0.88,-0.48841,0.00029,13.21235]
[1776696879504,41.32,75027.29,0.88,-0.48841,0.00029,13.21235]
[1776696880115,41.32,75026.16,0.88,-0.48874,0.00029,13.21247]
[1776696880122,41.32,75026.16,0.88,-0.48874,0.00029,13.21247]
[1776696880181,41.32,75026.16,0.88,-0.48874,0.00029,13.21247]
[1776696880538,41.32,75026.16,0.88,-0.48874,0.00029,13.21247]
[1776696880722,41.32,75025.55,0.88,-0.48891,0.00029,13.21252]
[1776696882190,41.32,75025.55,0.88,-0.48891,0.00029,13.21252]
[1776696882370,41.32,75025.55,0.88,-0.48891,0.00029,13.21252]
[1776696882545,41.32,75015.77,0.88,-0.49176,0.00029,13.21309]
[1776696883175,41.32,75015.77,0.88,-0.49176,0.00029,13.21309]
[1776696883238,41.32,75010.19,0.88,-0.49339,0.00029,13.21311]
[1776696884204,41.32,74996.84,0.88,-0.49728,0.00029,13.21226]
[1776696884854,41.32,74997.27,0.88,-0.49716,0.00029,13.21231]
[1776696886105,41.32,74997.27,0.88,-0.49716,0.00029,13.21231]
[1776696886108,41.32,74997.27,0.88,-0.49716,0.00029,13.21231]
[1776696886150,41.32,74997.27,0.88,-0.49716,0.00029,13.21231]
[1776696886286,41.32,74997.27,0.88,-0.49716,0.00029,13.21231]
[1776696886304,41.32,74998.99,0.88,-0.49665,0.00029,13.21248]
[1776696887166,41.32,75001.78,0.88,-0.49584,0.00029,13.21272]
[1776696890900,41.32,74995.24,0.88,-0.49775,0.00029,13.21208]
[1776696895553,41.32,74990.2,0.88,-0.49922,0.00029,13.21137]
[1776696896599,41.32,74995.58,0.88,-0.49765,0.00029,13.21212]
[1776696897367,41.32,75013.21,0.88,-0.49251,0.00029,13.21312]
[1776696898447,41.32,75029.07,0.88,-0.48789,0.00029,13.21216]
[1776696899964,41.32,75027.87,0.88,-0.48824,0.00029,13.21229]
[1776696901723,41.32,75020.03,0.88,-0.49052,0.00029,13.21293]
[1776696902543,41.32,75013.12,0.88,-0.49254,0.00029,13.21312]
[1776696904618,41.32,74999.29,0.88,-0.49657,0.00029,13.21251]
[1776696906009,41.32,74990.58,0.88,-0.49911,0.00029,13.21143]
[1776696907313,41.32,74986.69,0.88,-0.50024,0.00029,13.21078]
[1776696909027,41.33,74991.49,0.88,-0.49884,0.00029,13.21157]
[1776696910038,41.33,74999.62,0.88,-0.49647,0.00029,13.21254]
[1776696911046,41.33,74990.26,0.88,-0.4992,0.00029,13.21138]
[1776696912118,41.33,74978.75,0.88,-0.50255,0.00029,13.20911]
[1776696914077,41.33,74978.02,0.88,-0.50277,0.00029,13.20894]
[1776696915746,41.33,74986.87,0.88,-0.50019,0.00029,13.21081]
[1776696917250,41.33,74997.76,0.88,-0.49701,0.00029,13.21236]
[1776696917966,41.33,74997.76,0.88,-0.49701,0.00029,13.21236]
[1776696918475,41.33,74997.76,0.88,-0.49701,0.00029,13.21236]
[1776696918501,41.33,74997.76,0.88,-0.49701,0.00029,13.21236]
[1776696918516,41.33,74997.76,0.88,-0.49701,0.00029,13.21236]
[1776696918598,41.33,74971.03,0.88,-0.5048,0.00029,13.20706]
[1776696918969,41.33,74971.03,0.88,-0.5048,0.00029,13.20706]
[1776696920078,41.33,74971.03,0.88,-0.5048,0.00029,13.20707]
[1776696920773,41.33,74971.03,0.88,-0.5048,0.00029,13.20707]
[1776696920800,41.31,74975.28,0.88,-0.50357,0.00029,13.20824]
[1776696920946,41.31,74975.28,0.88,-0.50357,0.00029,13.20824]
[1776696920970,41.31,74975.28,0.88,-0.50357,0.00029,13.20824]
[1776696921497,41.28,74964.58,0.88,-0.5067,0.00029,13.20502]
[1776696923095,41.28,74964.58,0.88,-0.5067,0.00029,13.20502]
[1776696923354,41.28,74958.76,0.88,-0.5084,0.00029,13.20293]
[1776696923846,41.28,74958.76,0.88,-0.5084,0.00029,13.20293]
[1776696923979,41.28,74958.76,0.88,-0.5084,0.00029,13.20293]
[1776696924732,41.28,74958.76,0.88,-0.5084,0.00029,13.20293]
[1776696924746,41.28,74958.76,0.88,-0.5084,0.00029,13.20293]
[1776696925142,41.28,74961.06,0.88,-0.50773,0.00029,13.20379]
[1776696926415,41.28,74965.84,0.88,-0.50633,0.00029,13.20544]
[1776696927468,41.28,74973.2,0.88,-0.50419,0.00029,13.20768]
[1776696929539,41.27,74973.2,0.88,-0.50419,0.00029,13.20768]
[1776696929611,41.27,74973.2,0.88,-0.50419,0.00029,13.20768]
[1776696929635,41.27,74969.62,0.88,-0.50523,0.00029,13.20664]
[1776696930930,41.27,74969.62,0.88,-0.50523,0.00029,13.20664]
[1776696930932,41.27,74969.62,0.88,-0.50523,0.00029,13.20664]
[1776696930993,41.27,74969.62,0.88,-0.50523,0.00029,13.20664]
[1776696931188,41.27,74968.15,0.88,-0.50567,0.00029,13.19974]
[1776696932490,41.27,74968.15,0.88,-0.50567,0.00029,13.19974]
[1776696932533,41.27,74968.15,0.88,-0.50567,0.00029,13.19974]
[1776696932567,41.26,74964.58,0.88,-0.50671,0.00029,13.19857]
[1776696932955,41.26,74964.58,0.88,-0.50671,0.00029,13.19857]
[1776696932973,41.26,74964.58,0.88,-0.50671,0.00029,13.19857]
[1776696933203,41.26,74964.58,0.88,-0.50671,0.00029,13.19857]
[1776696936513,41.26,74962.0,0.88,-0.50747,0.00029,13.19767]
[1776696936833,41.26,74962.0,0.88,-0.50747,0.00029,13.19767]
[1776696936687,41.26,74950.85,0.88,-0.51073,0.00029,13.19325]
[1776696937810,41.26,74950.85,0.88,-0.51073,0.00029,13.19325]
[1776696937602,41.26,74927.86,0.88,-0.51744,0.00029,13.18136]
[1776696939252,41.26,74927.54,0.88,-0.51754,0.00029,13.18117]
[1776696940259,41.26,74936.89,0.88,-0.51481,0.00029,13.18648]
[1776696941287,41.26,74943.06,0.88,-0.513,0.00029,13.18964]
[1776696942279,41.26,74943.06,0.88,-0.513,0.00029,13.18964]
[1776696942326,41.26,74943.06,0.88,-0.513,0.00029,13.18964]
[1776696942394,41.26,74934.94,0.88,-0.51538,0.00029,13.18542]
[1776696945296,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696945889,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696945970,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946047,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946144,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946173,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946324,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946481,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946596,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946718,41.26,74934.96,0.88,-0.51537,0.00029,13.18543]
[1776696946855,41.26,74947.15,0.88,-0.51181,0.00029,13.19159]
[1776696946905,41.26,74947.15,0.88,-0.51181,0.00029,13.19159]
[1776696947000,41.26,74947.15,0.88,-0.51181,0.00029,13.19159]
[1776696947773,41.26,74947.15,0.88,-0.51181,0.00029,13.19159]
[1776696947844,41.26,74947.15,0.88,-0.51181,0.00029,13.19159]
[1776696947614,41.26,74964.72,0.88,-0.50667,0.00029,13.19862]
[1776696948319,41.26,74964.72,0.88,-0.50667,0.00029,13.19862]
[1776696949839,41.26,74964.72,0.88,-0.50667,0.00029,13.19862]
[1776696949347,41.26,74971.46,0.88,-0.50471,0.00029,13.20074]
[1776696949905,41.26,74971.46,0.88,-0.50471,0.00029,13.20074]
[1776696950342,41.26,74971.23,0.88,-0.50477,0.00029,13.20067]
[1776696951348,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952045,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952108,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952152,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952194,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952206,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952211,41.26,74979.97,0.88,-0.50222,0.00029,13.20295]
[1776696952355,41.26,74983.23,0.88,-0.50127,0.00029,13.20366]
[1776696953363,41.26,74978.97,0.88,-0.50251,0.00029,13.20271]
[1776696955341,41.25,74979.08,0.88,-0.50248,0.00029,13.20274]
[1776696955414,41.25,74979.08,0.88,-0.50248,0.00029,13.20274]
[1776696955421,41.25,74979.08,0.88,-0.50248,0.00029,13.20274]
[1776696955487,41.25,74980.67,0.88,-0.50202,0.00029,13.20311]
[1776696955941,41.25,74980.67,0.88,-0.50202,0.00029,13.20311]
[1776696955976,41.25,74980.67,0.88,-0.50202,0.00029,13.20311]
[1776696959344,41.25,74978.62,0.88,-0.50262,0.00029,13.20263]
[1776696959355,41.25,74978.62,0.88,-0.50262,0.00029,13.20263]
[1776696959411,41.24,74982.62,0.88,-0.50145,0.00029,13.20353]
[1776696959886,41.24,74982.62,0.88,-0.50145,0.00029,13.20353]
[1776696960200,41.24,74982.62,0.88,-0.50145,0.00029,13.20353]
[1776696960799,41.24,75001.31,0.88,-0.49599,0.00029,13.20624]
[1776696961775,41.24,75011.33,0.88,-0.49306,0.00029,13.20667]
[1776696962664,41.24,75011.33,0.88,-0.49306,0.00029,13.20667]
[1776696962800,41.24,75011.33,0.88,-0.49306,0.00029,13.20667]
[1776696962768,41.24,75011.88,0.88,-0.4929,0.00029,13.20668]
[1776696964452,41.24,75009.11,0.88,-0.49371,0.00029,13.20664]
[1776696967772,41.24,75025.51,0.88,-0.48892,0.00029,13.20607]
[1776696968735,41.24,75020.5,0.88,-0.49038,0.00029,13.20645]
[1776696969250,41.24,75020.5,0.88,-0.49038,0.00029,13.20645]
[1776696969359,41.24,75020.5,0.88,-0.49038,0.00029,13.20645]
[1776696969487,41.25,75020.5,0.88,-0.49038,0.00029,13.20645]
[1776696970496,41.25,75026.24,0.88,-0.4887,0.00029,13.206]
[1776696971507,41.25,75021.05,0.88,-0.49022,0.00029,13.20642]
[1776696975564,41.25,75020.01,0.88,-0.49052,0.00029,13.20648]
[1776696975632,41.25,75020.01,0.88,-0.49052,0.00029,13.20648]
[1776696975662,41.25,75029.44,0.88,-0.48777,0.00029,13.20566]
[1776696976744,41.25,75029.44,0.88,-0.48777,0.00029,13.20566]
[1776696976826,41.25,75029.44,0.88,-0.48777,0.00029,13.20566]
[1776696976775,41.25,75019.93,0.88,-0.49055,0.00029,13.20648]
[1776696977211,41.25,75019.93,0.88,-0.49055,0.00029,13.20648]
[1776696977255,41.25,75019.93,0.88,-0.49055,0.00029,13.20648]
[1776696977849,41.25,75012.32,0.88,-0.49277,0.00029,13.20668]
[1776696979560,41.26,75010.55,0.88,-0.49329,0.00029,13.20667]
[1776696982286,41.26,75011.65,0.88,-0.49297,0.00029,13.20668]
[1776696982397,41.26,75011.65,0.88,-0.49297,0.00029,13.20668]
[1776696982595,41.26,75011.65,0.88,-0.49297,0.00029,13.20668]
[1776696982694,41.26,74998.35,0.88,-0.49685,0.00029,13.20598]
[1776696984596,41.26,74996.13,0.88,-0.4975,0.00029,13.20574]
[1776696985603,41.26,74992.36,0.88,-0.4986,0.00029,13.20525]
[1776696986619,41.27,74987.75,0.88,-0.49994,0.00029,13.20452]
[1776696987124,41.27,74987.75,0.88,-0.49994,0.00029,13.20452]
[1776696987175,41.27,74987.75,0.88,-0.49994,0.00029,13.20452]
[1776696988630,41.26,74983.42,0.88,-0.50121,0.00029,13.2037]
[1776696989581,41.26,74983.42,0.88,-0.50121,0.00029,13.2037]
[1776696989670,41.26,74985.65,0.88,-0.50056,0.00029,13.20414]
[1776696994671,41.26,74987.38,0.88,-0.50006,0.00029,13.19801]
[1776696996683,41.26,74973.88,0.88,-0.504,0.00029,13.19497]
[1776696997879,41.26,74969.79,0.88,-0.5052,0.00029,13.19379]
[1776696999299,41.26,74969.79,0.88,-0.5052,0.00029,13.19379]
[1776696999351,41.26,74969.79,0.88,-0.5052,0.00029,13.19379]
[1776696999654,41.26,74969.79,0.88,-0.5052,0.00029,13.19379]
[1776696999754,41.26,74969.79,0.88,-0.5052,0.00029,13.19379]
[1776696999825,41.26,74969.79,0.88,-0.5052,0.00029,13.19379]
[1776696999864,41.26,74960.07,0.88,-0.50804,0.00029,13.19052]
[1776697001697,41.26,74959.67,0.88,-0.50816,0.00029,13.19037]
[1776697001846,41.26,74959.67,0.88,-0.50816,0.00029,13.19037]
[1776697001864,41.26,74943.78,0.88,-0.5128,0.00029,13.18354]
[1776697001954,41.26,74943.78,0.88,-0.5128,0.00029,13.18354]
[1776697002030,41.26,74943.78,0.88,-0.5128,0.00029,13.18354]
[1776697002525,41.26,74943.78,0.88,-0.5128,0.00029,13.18354]
[1776697002530,41.26,74943.78,0.88,-0.5128,0.00029,13.18354]
[1776697002736,41.26,74943.78,0.88,-0.5128,0.00029,13.18354]
[1776697003740,41.26,74936.89,0.88,-0.51482,0.00029,13.18002]
[1776697005968,41.26,74935.02,0.88,-0.51536,0.00029,13.17901]
[1776697006115,41.26,74935.02,0.88,-0.51536,0.00029,13.17901]
[1776697006238,41.26,74935.02,0.88,-0.51536,0.00029,13.17901]
[1776697006678,41.26,74935.02,0.88,-0.51536,0.00029,13.17901]
[1776697006779,41.26,74924.61,0.88,-0.5184,0.00029,13.17293]
[1776697007772,41.26,74931.89,0.88,-0.51628,0.00029,13.17726]
[1776697010263,41.26,74934.1,0.88,-0.51563,0.00029,13.17851]
[1776697010366,41.26,74934.1,0.88,-0.51563,0.00029,13.17851]
[1776697010859,41.26,74934.1,0.88,-0.51563,0.00029,13.17851]
[1776697010872,41.26,74944.0,0.88,-0.51274,0.00029,13.18365]
[1776697010947,41.26,74944.0,0.88,-0.51274,0.00029,13.18365]
[1776697011809,41.26,74943.88,0.88,-0.51277,0.00029,13.18359]
[1776697012420,41.26,74943.88,0.88,-0.51277,0.00029,13.18359]
[1776697012735,41.26,74943.88,0.88,-0.51277,0.00029,13.18359]
[1776697012748,41.26,74943.88,0.88,-0.51277,0.00029,13.18359]
[1776697012817,41.26,74943.88,0.88,-0.51277,0.00029,13.18359]
[1776697012850,41.26,74956.06,0.88,-0.50921,0.00029,13.18898]
[1776697013580,41.26,74956.06,0.88,-0.50921,0.00029,13.18898]
[1776697013620,41.26,74956.06,0.88,-0.50921,0.00029,13.18898]
[1776697013819,41.26,74955.65,0.88,-0.50933,0.00029,13.18881]
[1776697015655,41.26,74956.5,0.88,-0.50908,0.00029,13.18915]
[1776697015670,41.26,74956.5,0.88,-0.50908,0.00029,13.18915]
[1776697015681,41.26,74956.5,0.88,-0.50908,0.00029,13.18915]
[1776697015816,41.26,74956.5,0.88,-0.50908,0.00029,13.18915]
[1776697015853,41.26,74958.7,0.88,-0.50844,0.00029,13.19001]
[1776697016650,41.26,74958.7,0.88,-0.50844,0.00029,13.19001]
[1776697016681,41.26,74958.7,0.88,-0.50844,0.00029,13.19001]
[1776697017847,41.25,74964.51,0.88,-0.50674,0.00029,13.1921]
[1776697018545,41.25,74964.51,0.88,-0.50674,0.00029,13.1921]
[1776697018688,41.25,74964.51,0.88,-0.50674,0.00029,13.1921]
[1776697018877,41.25,74944.21,0.88,-0.51268,0.00029,13.18375]
[1776697019871,41.25,74944.08,0.88,-0.51272,0.00029,13.18368]
[1776697019956,41.25,74944.08,0.88,-0.51272,0.00029,13.18368]
[1776697020882,41.25,74937.72,0.88,-0.51458,0.00029,13.18046]
[1776697021946,41.25,74939.99,0.88,-0.51391,0.00029,13.18165]
[1776697022044,41.25,74939.99,0.88,-0.51391,0.00029,13.18165]
[1776697022896,41.25,74952.44,0.88,-0.51027,0.00029,13.18748]
[1776697023898,41.25,74958.44,0.88,-0.50852,0.00029,13.18991]
[1776697024440,41.25,74958.44,0.88,-0.50852,0.00029,13.18991]
[1776697024540,41.25,74958.44,0.88,-0.50852,0.00029,13.18991]
[1776697024803,41.25,74958.44,0.88,-0.50852,0.00029,13.18991]
[1776697024879,41.25,74958.44,0.88,-0.50852,0.00029,13.18991]
[1776697024913,41.25,74969.96,0.88,-0.50515,0.00029,13.19384]
[1776697025101,41.25,74969.96,0.88,-0.50515,0.00029,13.19384]
[1776697025912,41.25,74969.96,0.88,-0.50515,0.00029,13.19384]
[1776697026283,41.25,74969.96,0.88,-0.50515,0.00029,13.19384]
[1776697026296,41.25,74969.96,0.88,-0.50515,0.00029,13.19384]
[1776697026947,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697026995,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697027093,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697027222,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697027366,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697027664,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697027709,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697027803,41.25,74973.8,0.88,-0.50403,0.00029,13.19495]
[1776697028946,41.25,74959.06,0.88,-0.50834,0.00029,13.19014]
[1776697029354,41.25,74959.06,0.88,-0.50834,0.00029,13.19014]
[1776697029453,41.25,74959.06,0.88,-0.50834,0.00029,13.19014]
[1776697029549,41.25,74959.06,0.88,-0.50834,0.00029,13.19014]
[1776697029550,41.25,74959.06,0.88,-0.50834,0.00029,13.19014]
[1776697029957,41.25,74959.41,0.88,-0.50824,0.00029,13.19027]
[1776697030123,41.25,74959.41,0.88,-0.50824,0.00029,13.19027]
[1776697030797,41.25,74959.41,0.88,-0.50824,0.00029,13.19027]
[1776697030859,41.25,74959.41,0.88,-0.50824,0.00029,13.19027]
[1776697030961,41.25,74953.87,0.88,-0.50986,0.00029,13.18808]
[1776697031109,41.25,74953.87,0.88,-0.50986,0.00029,13.18808]
[1776697031187,41.25,74953.87,0.88,-0.50986,0.00029,13.18808]
[1776697031202,41.25,74953.87,0.88,-0.50986,0.00029,13.18808]
[1776697031206,41.25,74953.87,0.88,-0.50986,0.00029,13.18808]
[1776697031965,41.25,74960.4,0.88,-0.50795,0.00029,13.19064]
[1776697032243,41.25,74960.4,0.88,-0.50795,0.00029,13.19064]
[1776697032973,41.25,74966.59,0.88,-0.50614,0.00029,13.19279]
[1776697033740,41.25,74966.59,0.88,-0.50614,0.00029,13.19279]
[1776697033763,41.25,74966.59,0.88,-0.50614,0.00029,13.19279]
[1776697033819,41.25,74966.59,0.88,-0.50614,0.00029,13.19279]
[1776697033874,41.25,74966.59,0.88,-0.50614,0.00029,13.19279]
[1776697033905,41.25,74966.59,0.88,-0.50614,0.00029,13.19279]
[1776697033984,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034036,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034090,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034130,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034155,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034179,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034210,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034273,41.25,74963.77,0.88,-0.50696,0.00029,13.19184]
[1776697034999,41.25,74965.29,0.88,-0.50652,0.00029,13.19236]
[1776697035999,41.25,74971.24,0.88,-0.50478,0.00029,13.19422]
[1776697037364,41.25,74972.73,0.88,-0.50434,0.00029,13.19465]
[1776697037871,41.25,74972.73,0.88,-0.50434,0.00029,13.19465]
[1776697037920,41.25,74972.73,0.88,-0.50434,0.00029,13.19465]
[1776697038010,41.25,74972.93,0.88,-0.50428,0.00029,13.1947]
[1776697040036,41.25,74975.57,0.88,-0.50351,0.00029,13.19542]
[1776697040304,41.25,74975.57,0.88,-0.50351,0.00029,13.19542]
[1776697040313,41.25,74975.57,0.88,-0.50351,0.00029,13.19542]
[1776697040321,41.25,74975.57,0.88,-0.50351,0.00029,13.19542]
[1776697040379,41.25,74975.57,0.88,-0.50351,0.00029,13.19542]
[1776697041037,41.25,74977.3,0.88,-0.50301,0.00029,13.19586]
[1776697044560,41.25,74975.82,0.88,-0.50344,0.00029,13.19548]
[1776697044638,41.25,74975.82,0.88,-0.50344,0.00029,13.19548]
[1776697044837,41.25,74975.82,0.88,-0.50344,0.00029,13.19548]
[1776697045079,41.25,74976.51,0.88,-0.50324,0.00029,13.19566]
[1776697046072,41.24,74992.34,0.88,-0.49861,0.00029,13.1988]
[1776697047119,41.24,75002.09,0.88,-0.49576,0.00029,13.19985]
[1776697048418,41.24,75002.09,0.88,-0.49576,0.00029,13.19985]
[1776697048466,41.24,75002.09,0.88,-0.49576,0.00029,13.19985]
[1776697048502,41.24,75002.09,0.88,-0.49576,0.00029,13.19985]
[1776697048517,41.24,75002.09,0.88,-0.49576,0.00029,13.19985]
[1776697049131,41.24,75000.08,0.88,-0.49635,0.00029,13.19969]
[1776697050107,41.24,75002.77,0.88,-0.49556,0.00029,13.1999]
[1776697051115,41.24,75006.78,0.88,-0.49439,0.00029,13.19366]
[1776697052120,41.24,74999.48,0.88,-0.49652,0.00029,13.19318]
[1776697053131,41.24,74991.79,0.88,-0.49877,0.00029,13.19227]
[1776697056148,41.24,74988.49,0.88,-0.49974,0.00029,13.19175]
[1776697056505,41.24,74988.49,0.88,-0.49974,0.00029,13.19175]
[1776697056602,41.24,74988.49,0.88,-0.49974,0.00029,13.19175]
[1776697057156,41.24,74981.62,0.88,-0.50175,0.00029,13.19042]
[1776697059096,41.23,74980.87,0.88,-0.50197,0.00029,13.19025]
[1776697059682,41.23,74971.78,0.88,-0.50463,0.00029,13.18792]
[1776697060617,41.23,74971.78,0.88,-0.50463,0.00029,13.18792]
[1776697060619,41.23,74971.78,0.88,-0.50463,0.00029,13.18792]
[1776697060643,41.23,74971.78,0.88,-0.50463,0.00029,13.18792]
[1776697060681,41.23,74971.78,0.88,-0.50463,0.00029,13.18792]
[1776697060706,41.23,74971.78,0.88,-0.50463,0.00029,13.18792]
[1776697060769,41.23,74965.88,0.88,-0.50636,0.00029,13.1861]
[1776697062504,41.23,74965.37,0.88,-0.50651,0.00029,13.18593]
[1776697062553,41.23,74965.37,0.88,-0.50651,0.00029,13.18593]
[1776697062556,41.23,74965.37,0.88,-0.50651,0.00029,13.18593]
[1776697062609,41.23,74965.37,0.88,-0.50651,0.00029,13.18593]
[1776697062660,41.23,74965.52,0.88,-0.50646,0.00029,13.18598]
[1776697064575,41.23,74965.52,0.88,-0.50646,0.00029,13.18598]
[1776697064650,41.23,74965.52,0.88,-0.50646,0.00029,13.18598]
[1776697064825,41.23,74963.45,0.88,-0.50707,0.00029,13.18528]
[1776697066547,41.23,74963.45,0.88,-0.50707,0.00029,13.18528]
[1776697066570,41.24,74964.27,0.88,-0.50683,0.00029,13.18556]
[1776697067497,41.24,74973.75,0.88,-0.50405,0.00029,13.18848]
[1776697068507,41.24,74973.75,0.88,-0.50405,0.00029,13.18848]
[1776697068576,41.24,74973.75,0.88,-0.50405,0.00029,13.18848]
[1776697068606,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070224,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070247,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070528,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070564,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070613,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070619,41.24,74977.27,0.88,-0.50302,0.00029,13.1894]
[1776697070629,41.23,74979.91,0.88,-0.50225,0.00029,13.19003]
[1776697072667,41.23,74979.69,0.88,-0.50232,0.00029,13.18998]
[1776697072713,41.23,74980.65,0.88,-0.50204,0.00029,13.1902]
[1776697077782,41.22,74978.74,0.88,-0.5026,0.00029,13.18976]
[1776697077879,41.22,74984.05,0.88,-0.50104,0.00029,13.19092]
[1776697079314,41.21,74992.73,0.88,-0.4985,0.00029,13.1924]
[1776697081073,41.21,74995.59,0.88,-0.49767,0.00029,13.19277]
[1776697082181,41.21,74983.16,0.88,-0.50131,0.00029,13.19074]
[1776697082594,41.2,74979.91,0.88,-0.50226,0.00029,13.19003]
[1776697083350,41.2,74979.91,0.88,-0.50226,0.00029,13.19003]
[1776697084708,41.2,74971.84,0.88,-0.50462,0.00029,13.18794]
[1776697085861,41.2,74971.84,0.88,-0.50462,0.00029,13.18794]
[1776697085906,41.2,74971.84,0.88,-0.50462,0.00029,13.18794]
[1776697085929,41.19,74964.37,0.88,-0.50681,0.00029,13.18559]
[1776697086834,41.19,74964.37,0.88,-0.50681,0.00029,13.18559]
[1776697086841,41.19,74964.37,0.88,-0.50681,0.00029,13.18559]
[1776697086935,41.19,74962.91,0.88,-0.50724,0.00029,13.18508]
[1776697088866,41.19,74963.99,0.88,-0.50692,0.00029,13.18545]
[1776697088893,41.19,74963.99,0.88,-0.50692,0.00029,13.18545]
[1776697090436,41.19,74967.79,0.88,-0.50581,0.00029,13.18671]
[1776697093037,41.19,74980.33,0.88,-0.50214,0.00029,13.19013]
[1776697093376,41.19,74980.33,0.88,-0.50214,0.00029,13.19013]
[1776697093594,41.19,74980.33,0.88,-0.50214,0.00029,13.19013]
[1776697093602,41.19,74980.33,0.88,-0.50214,0.00029,13.19013]
[1776697093886,41.18,74954.02,0.88,-0.50985,0.00029,13.18167]
[1776697095364,41.18,74954.02,0.88,-0.50985,0.00029,13.18167]
[1776697095581,41.18,74947.12,0.88,-0.51187,0.00029,13.17864]
[1776697097828,41.18,74947.12,0.88,-0.51187,0.00029,13.17863]
[1776697097878,41.18,74947.12,0.88,-0.51187,0.00029,13.17863]
[1776697097921,41.18,74950.08,0.88,-0.511,0.00029,13.17998]
[1776697099026,41.18,74950.08,0.88,-0.511,0.00029,13.17998]
[1776697099033,41.18,74950.08,0.88,-0.511,0.00029,13.17998]
[1776697099105,41.18,74953.3,0.88,-0.51006,0.00029,13.18137]
[1776697099820,41.18,74953.3,0.88,-0.51006,0.00029,13.18137]
[1776697099887,41.18,74953.3,0.88,-0.51006,0.00029,13.18137]
[1776697099968,41.18,74957.91,0.88,-0.50871,0.00029,13.18323]
[1776697100978,41.18,74957.91,0.88,-0.50871,0.00029,13.18323]
[1776697100986,41.18,74957.91,0.88,-0.50871,0.00029,13.18323]
[1776697101079,41.18,74957.74,0.88,-0.50876,0.00029,13.18316]
[1776697103092,41.18,74959.62,0.88,-0.50821,0.00029,13.18388]
[1776697103146,41.18,74959.62,0.88,-0.50821,0.00029,13.18388]
[1776697103135,41.19,74958.7,0.88,-0.50848,0.00029,13.18353]
[1776697103766,41.19,74958.7,0.88,-0.50848,0.00029,13.18353]
[1776697103813,41.19,74958.7,0.88,-0.50848,0.00029,13.18353]
[1776697103856,41.19,74955.77,0.88,-0.50933,0.00029,13.18239]
[1776697105013,41.19,74955.77,0.88,-0.50933,0.00029,13.18239]
[1776697105019,41.19,74955.77,0.88,-0.50933,0.00029,13.18239]
[1776697105026,41.19,74955.77,0.88,-0.50933,0.00029,13.18239]
[1776697105114,41.19,74954.35,0.88,-0.50975,0.00029,13.18181]
[1776697107023,41.19,74954.35,0.88,-0.50975,0.00029,13.18181]
[1776697107108,41.19,74953.98,0.88,-0.50986,0.00029,13.18165]
[1776697108709,41.19,74954.08,0.88,-0.50983,0.00029,13.1817]
[1776697108719,41.19,74954.08,0.88,-0.50983,0.00029,13.1817]
[1776697109137,41.19,74951.82,0.88,-0.51049,0.00029,13.18074]
[1776697111140,41.19,74952.07,0.88,-0.51041,0.00029,13.18085]
[1776697111167,41.19,74952.07,0.88,-0.51041,0.00029,13.18085]
[1776697111230,41.19,74947.16,0.88,-0.51186,0.00029,13.1722]
[1776697112867,41.19,74943.68,0.88,-0.51288,0.00029,13.17055]
[1776697113531,41.19,74943.68,0.88,-0.51288,0.00029,13.17055]
[1776697113610,41.19,74943.68,0.88,-0.51288,0.00029,13.17055]
[1776697114377,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697114398,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697114422,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697114506,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697115108,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697115112,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697115180,41.19,74943.48,0.88,-0.51294,0.00029,13.17045]
[1776697115184,41.19,74934.8,0.88,-0.51549,0.00029,13.16593]
[1776697116035,41.19,74934.8,0.88,-0.51549,0.00029,13.16593]
[1776697116158,41.19,74934.8,0.88,-0.51549,0.00029,13.16593]
[1776697116223,41.19,74934.8,0.88,-0.51549,0.00029,13.16593]
[1776697116129,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697116261,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697116292,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697117166,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697117168,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697117226,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697116595,41.19,74930.65,0.88,-0.5167,0.00029,13.16358]
[1776697117873,41.19,74923.14,0.88,-0.5189,0.00029,13.15902]
[1776697120440,41.19,74922.71,0.88,-0.51903,0.00029,13.15874]
[1776697120767,41.19,74922.71,0.88,-0.51903,0.00029,13.15874]
[1776697120847,41.19,74922.71,0.88,-0.51903,0.00029,13.15874]
[1776697121196,41.19,74922.71,0.88,-0.51903,0.00029,13.15874]
[1776697121215,41.19,74932.93,0.88,-0.51603,0.00029,13.16489]
[1776697122639,41.19,74940.52,0.88,-0.51381,0.00029,13.16897]
[1776697123278,41.19,74940.52,0.88,-0.51381,0.00029,13.16897]
[1776697123289,41.19,74940.52,0.88,-0.51381,0.00029,13.16897]
[1776697123646,41.2,74941.39,0.88,-0.51355,0.00029,13.16941]
[1776697124757,41.19,74945.13,0.88,-0.51246,0.00029,13.17125]
[1776697127026,41.19,74947.57,0.88,-0.51174,0.00029,13.17239]
[1776697127127,41.19,74947.57,0.88,-0.51174,0.00029,13.17239]
[1776697128122,41.2,74950.94,0.88,-0.51075,0.00029,13.1739]
[1776697129403,41.2,74951.53,0.88,-0.51058,0.00029,13.17416]
[1776697129687,41.2,74951.53,0.88,-0.51058,0.00029,13.17416]
[1776697131423,41.2,74950.36,0.88,-0.51092,0.00029,13.17365]
[1776697131494,41.2,74950.36,0.88,-0.51092,0.00029,13.17365]
[1776697131605,41.2,74950.36,0.88,-0.51092,0.00029,13.17365]
[1776697131702,41.2,74947.43,0.88,-0.51178,0.00029,13.17233]
[1776697132427,41.2,74947.43,0.88,-0.51178,0.00029,13.17233]
[1776697132542,41.2,74947.43,0.88,-0.51178,0.00029,13.17233]
[1776697132671,41.2,74947.43,0.88,-0.51178,0.00029,13.17233]
[1776697132715,41.2,74947.43,0.88,-0.51178,0.00029,13.17233]
[1776697132824,41.2,74947.43,0.88,-0.51178,0.00029,13.17233]
[1776697132925,41.2,74946.99,0.88,-0.51191,0.00029,13.17213]
[1776697134440,41.2,74946.99,0.88,-0.51191,0.00029,13.17213]
[1776697134487,41.2,74946.99,0.88,-0.51191,0.00029,13.17213]
[1776697134666,41.2,74946.99,0.88,-0.51191,0.00029,13.17213]
[1776697134737,41.2,74946.99,0.88,-0.51191,0.00029,13.17213]
[1776697134808,41.2,74946.99,0.88,-0.51191,0.00029,13.17213]
[1776697134910,41.2,74950.22,0.88,-0.51096,0.00029,13.17359]
[1776697135730,41.21,74950.22,0.88,-0.51096,0.00029,13.17359]
[1776697136737,41.2,74946.49,0.88,-0.51205,0.00029,13.17189]
[1776697137787,41.21,74950.54,0.88,-0.51087,0.00029,13.17373]
[1776697138924,41.21,74950.54,0.88,-0.51087,0.00029,13.17373]
[1776697139020,41.21,74950.54,0.88,-0.51087,0.00029,13.17373]
[1776697139040,41.21,74950.54,0.88,-0.51087,0.00029,13.17373]
[1776697139208,41.21,74950.54,0.88,-0.51087,0.00029,13.17373]
[1776697139253,41.21,74950.54,0.88,-0.51087,0.00029,13.17373]
[1776697139142,41.21,74958.17,0.88,-0.50863,0.00029,13.17688]
[1776697139670,41.21,74958.17,0.88,-0.50863,0.00029,13.17688]
[1776697139760,41.21,74958.17,0.88,-0.50863,0.00029,13.17688]
[1776697140131,41.21,74968.41,0.88,-0.50563,0.00029,13.18045]
[1776697140507,41.21,74968.41,0.88,-0.50563,0.00029,13.18045]
[1776697140599,41.21,74968.41,0.88,-0.50563,0.00029,13.18045]
[1776697140667,41.21,74968.41,0.88,-0.50563,0.00029,13.18045]
[1776697140768,41.21,74968.33,0.88,-0.50566,0.00029,13.18043]
[1776697141775,41.21,74972.94,0.88,-0.5043,0.00029,13.18179]
[1776697142795,41.2,74966.29,0.88,-0.50625,0.00029,13.17977]
[1776697143739,41.2,74966.29,0.88,-0.50625,0.00029,13.17977]
[1776697143833,41.2,74966.29,0.88,-0.50625,0.00029,13.17977]
[1776697144856,41.2,74959.16,0.88,-0.50835,0.00029,13.17725]
[1776697145599,41.2,74959.16,0.88,-0.50835,0.00029,13.17725]
[1776697146722,41.2,74959.15,0.88,-0.50835,0.00029,13.17725]
[1776697146830,41.2,74959.15,0.88,-0.50835,0.00029,13.17725]
[1776697146910,41.2,74959.15,0.88,-0.50835,0.00029,13.17725]
[1776697146978,41.2,74959.15,0.88,-0.50835,0.00029,13.17725]
[1776697147279,41.19,74974.35,0.88,-0.50389,0.00029,13.18218]
[1776697148092,41.19,74983.89,0.88,-0.5011,0.00029,13.18444]
[1776697148822,41.19,74983.89,0.88,-0.5011,0.00029,13.18444]
[1776697148834,41.19,74983.89,0.88,-0.5011,0.00029,13.18444]
[1776697148837,41.19,74983.89,0.88,-0.5011,0.00029,13.18444]
[1776697149142,41.19,74983.77,0.88,-0.50113,0.00029,13.18441]
[1776697149768,41.19,74983.77,0.88,-0.50113,0.00029,13.18441]
[1776697149923,41.19,74989.57,0.88,-0.49943,0.00029,13.18547]
[1776697150926,41.19,74994.5,0.88,-0.49799,0.00029,13.18618]
[1776697151707,41.19,74994.5,0.88,-0.49799,0.00029,13.18618]
[1776697151730,41.19,74994.5,0.88,-0.49799,0.00029,13.18618]
[1776697151890,41.19,74994.5,0.88,-0.49799,0.00029,13.18618]
[1776697155693,41.19,74992.25,0.88,-0.49865,0.00029,13.18588]
[1776697156236,41.19,74988.61,0.88,-0.49972,0.00029,13.18531]
[1776697157714,41.19,74988.44,0.88,-0.49977,0.00029,13.18528]
[1776697158162,41.19,74990.71,0.88,-0.4991,0.00029,13.18565]
[1776697160047,41.19,74997.23,0.88,-0.49719,0.00029,13.18651]
[1776697162526,41.19,74997.84,0.88,-0.49701,0.00029,13.18657]
[1776697162597,41.19,74997.84,0.88,-0.49701,0.00029,13.18657]
[1776697163169,41.19,74997.84,0.88,-0.49701,0.00029,13.18657]
[1776697163173,41.19,74997.84,0.88,-0.49701,0.00029,13.18657]
[1776697163238,41.19,74997.84,0.88,-0.49701,0.00029,13.18657]
[1776697163271,41.19,75000.95,0.88,-0.4961,0.00029,13.18686]
[1776697165762,41.19,74998.74,0.88,-0.49675,0.00029,13.18666]
[1776697165986,41.19,74999.08,0.88,-0.49665,0.00029,13.18669]
[1776697168247,41.19,74992.73,0.88,-0.49851,0.00029,13.18595]
[1776697174115,41.18,74994.29,0.88,-0.49806,0.00029,13.1797]
[1776697175303,41.18,74989.66,0.88,-0.49941,0.00029,13.17903]
[1776697177023,41.18,74990.0,0.88,-0.49931,0.00029,13.17908]
[1776697177103,41.18,74990.0,0.88,-0.49931,0.00029,13.17908]
[1776697177106,41.18,74974.55,0.88,-0.50385,0.00029,13.17577]
[1776697177951,41.18,74974.55,0.88,-0.50385,0.00029,13.17577]
[1776697177956,41.18,74974.55,0.88,-0.50385,0.00029,13.17577]
[1776697178071,41.18,74974.55,0.88,-0.50385,0.00029,13.17577]
[1776697180162,41.18,74973.01,0.88,-0.5043,0.00029,13.17535]
[1776697180231,41.18,74973.01,0.88,-0.5043,0.00029,13.17535]
[1776697181991,41.18,74973.67,0.88,-0.5041,0.00029,13.17554]
[1776697181994,41.18,74973.67,0.88,-0.5041,0.00029,13.17554]
[1776697182015,41.18,74973.67,0.88,-0.5041,0.00029,13.17554]
[1776697182210,41.18,74976.29,0.88,-0.50334,0.00029,13.17623]
[1776697183668,41.17,74978.09,0.88,-0.50281,0.00029,13.17668]
[1776697183731,41.17,74978.09,0.88,-0.50281,0.00029,13.17668]
[1776697184020,41.17,74978.09,0.88,-0.50281,0.00029,13.17668]
[1776697184123,41.17,74978.23,0.88,-0.50277,0.00029,13.17672]
[1776697185126,41.17,74985.0,0.88,-0.50078,0.00029,13.1782]
[1776697186134,41.17,74994.78,0.88,-0.49791,0.00029,13.17976]
[1776697187789,41.16,74993.04,0.88,-0.49842,0.00029,13.17953]
[1776697187802,41.16,74993.04,0.88,-0.49842,0.00029,13.17953]
[1776697187806,41.16,74993.04,0.88,-0.49842,0.00029,13.17953]
[1776697187883,41.16,74993.04,0.88,-0.49842,0.00029,13.17953]
[1776697188147,41.16,74992.76,0.88,-0.49851,0.00029,13.1795]
[1776697190132,41.16,74995.35,0.88,-0.49775,0.00029,13.17983]
[1776697190176,41.16,74995.35,0.88,-0.49775,0.00029,13.17983]
[1776697190277,41.16,74994.9,0.88,-0.49788,0.00029,13.17978]
[1776697192125,41.15,74994.9,0.88,-0.49788,0.00029,13.17978]
[1776697192127,41.15,74994.9,0.88,-0.49788,0.00029,13.17978]
[1776697192178,41.15,74994.9,0.88,-0.49788,0.00029,13.17978]
[1776697192226,41.15,74994.2,0.88,-0.49809,0.00029,13.17969]
[1776697194152,41.15,74994.2,0.88,-0.49809,0.00029,13.17969]
[1776697194254,41.15,74995.24,0.88,-0.49778,0.00029,13.17982]
[1776697197167,41.14,74995.3,0.88,-0.49776,0.00029,13.17983]
[1776697198270,41.14,74995.31,0.88,-0.49776,0.00029,13.17983]
[1776697198289,41.13,75028.14,0.88,-0.48813,0.00029,13.17997]
[1776697199329,41.13,75028.29,0.88,-0.48808,0.00029,13.17995]
[1776697199361,41.13,75028.29,0.88,-0.48808,0.00029,13.17995]
[1776697200349,41.13,75027.79,0.88,-0.48823,0.00029,13.18001]
[1776697200425,41.13,75027.79,0.88,-0.48823,0.00029,13.18001]
[1776697200843,41.13,75027.79,0.88,-0.48823,0.00029,13.18001]
[1776697200986,41.13,75027.79,0.88,-0.48823,0.00029,13.18001]
[1776697202315,41.13,75042.59,0.88,-0.48389,0.00029,13.17759]
[1776697203337,41.13,75065.99,0.88,-0.47703,0.00029,13.17059]
[1776697205319,41.11,75053.65,0.88,-0.48064,0.00029,13.17476]
[1776697206310,41.11,75050.27,0.88,-0.48163,0.00029,13.17571]
[1776697207317,41.11,75055.07,0.88,-0.48023,0.00029,13.17433]
[1776697209341,41.09,75058.01,0.88,-0.47936,0.00029,13.17339]
[1776697211350,41.09,75053.95,0.88,-0.48055,0.00029,13.17466]
[1776697213361,41.08,75049.46,0.88,-0.48186,0.00029,13.17592]
[1776697214368,41.08,75042.97,0.88,-0.48377,0.00029,13.17749]
[1776697216509,41.08,75040.51,0.88,-0.48449,0.00029,13.17801]
[1776697216543,41.08,75040.51,0.88,-0.48449,0.00029,13.17801]
[1776697216602,41.08,75040.51,0.88,-0.48449,0.00029,13.17801]
[1776697217392,41.08,75041.12,0.88,-0.48431,0.00029,13.17789]
[1776697218044,41.08,75041.12,0.88,-0.48431,0.00029,13.17789]
[1776697218413,41.08,75042.36,0.88,-0.48395,0.00029,13.17762]
[1776697219337,41.08,75042.36,0.88,-0.48395,0.00029,13.17762]
[1776697219340,41.08,75042.36,0.88,-0.48395,0.00029,13.17762]
[1776697219349,41.08,75042.36,0.88,-0.48395,0.00029,13.17762]
[1776697219384,41.08,75042.36,0.88,-0.48395,0.00029,13.17762]
[1776697219406,41.07,75047.0,0.88,-0.48258,0.00029,13.17655]
[1776697221428,41.07,75062.71,0.88,-0.47797,0.00029,13.17177]
[1776697223447,41.07,75066.51,0.88,-0.47686,0.00029,13.17035]
[1776697224451,41.06,75066.53,0.88,-0.47685,0.00029,13.17033]
[1776697224653,41.06,75066.53,0.88,-0.47685,0.00029,13.17033]
[1776697224731,41.06,75066.53,0.88,-0.47685,0.00029,13.17033]
[1776697224802,41.06,75066.53,0.88,-0.47685,0.00029,13.17033]
[1776697225465,41.06,75065.3,0.88,-0.47721,0.00029,13.1708]
[1776697226610,41.06,75063.31,0.88,-0.47779,0.00029,13.17154]
[1776697226634,41.06,75063.31,0.88,-0.47779,0.00029,13.17154]
[1776697226688,41.06,75063.31,0.88,-0.47779,0.00029,13.17154]
[1776697227476,41.05,75063.2,0.88,-0.47782,0.00029,13.17158]
[1776697228483,41.05,75060.12,0.88,-0.47873,0.00029,13.17266]
[1776697230317,41.05,75058.49,0.88,-0.4792,0.00029,13.17321]
[1776697230400,41.05,75058.49,0.88,-0.4792,0.00029,13.17321]
[1776697230450,41.05,75058.01,0.88,-0.47934,0.00029,13.17337]
[1776697230673,41.05,75058.01,0.88,-0.47934,0.00029,13.17337]
[1776697232001,41.04,75051.31,0.88,-0.48131,0.00029,13.16893]
[1776697232820,41.04,75051.31,0.88,-0.48131,0.00029,13.16893]
[1776697233481,41.04,75051.41,0.88,-0.48127,0.00029,13.1689]
[1776697234377,41.04,75056.66,0.88,-0.47973,0.00029,13.16733]
[1776697235531,41.04,75060.19,0.88,-0.47869,0.00029,13.16616]
[1776697239282,41.02,75064.6,0.88,-0.47739,0.00029,13.16457]
[1776697241786,41.0,75073.91,0.88,-0.47465,0.00029,13.16074]
[1776697245148,40.96,75063.49,0.88,-0.4777,0.00029,13.16494]
[1776697246504,40.96,75052.13,0.88,-0.48104,0.00029,13.16866]
[1776697247420,40.96,75035.95,0.88,-0.48581,0.00029,13.17237]
[1776697247633,40.96,75035.95,0.88,-0.48581,0.00029,13.17237]
[1776697249483,40.96,75033.18,0.88,-0.48662,0.00029,13.17281]
[1776697250646,40.96,75037.05,0.88,-0.48548,0.00029,13.17217]
[1776697251977,40.96,75028.18,0.88,-0.48809,0.00029,13.17348]
[1776697256685,40.96,75034.48,0.88,-0.48624,0.00029,13.17261]
[1776697259074,40.95,75030.7,0.88,-0.48735,0.00029,13.17316]
[1776697260344,40.95,75030.7,0.88,-0.48735,0.00029,13.17316]
[1776697260446,40.95,75022.95,0.88,-0.48964,0.00029,13.17398]
[1776697261149,40.95,75022.95,0.88,-0.48964,0.00029,13.17398]
[1776697261160,40.95,75022.95,0.88,-0.48964,0.00029,13.17398]
[1776697261223,40.95,75022.95,0.88,-0.48964,0.00029,13.17398]
[1776697261432,40.95,75009.52,0.88,-0.4936,0.00029,13.17437]
[1776697262269,40.95,75004.58,0.88,-0.49505,0.00029,13.17419]
[1776697262802,40.95,75004.58,0.88,-0.49505,0.00029,13.17419]
[1776697262916,40.95,75004.58,0.88,-0.49505,0.00029,13.17419]
[1776697263449,40.95,75017.15,0.88,-0.49135,0.00029,13.17431]
[1776697265501,40.95,75031.23,0.88,-0.48719,0.00029,13.17309]
[1776697265759,40.95,75031.23,0.88,-0.48719,0.00029,13.17309]
[1776697266766,40.95,75021.0,0.88,-0.49021,0.00029,13.17412]
[1776697268513,40.97,75016.43,0.88,-0.49156,0.00029,13.17433]
[1776697269322,40.97,75016.43,0.88,-0.49156,0.00029,13.17433]
[1776697269338,40.97,75016.43,0.88,-0.49156,0.00029,13.17433]
[1776697269372,40.97,75016.43,0.88,-0.49156,0.00029,13.17433]
[1776697269419,40.97,75016.43,0.88,-0.49156,0.00029,13.17433]
[1776697269423,40.98,75016.1,0.88,-0.49166,0.00029,13.17434]
[1776697270563,41.0,75016.1,0.88,-0.49166,0.00029,13.17434]
[1776697270660,41.0,75016.1,0.88,-0.49166,0.00029,13.17434]
[1776697270767,41.0,75016.1,0.88,-0.49166,0.00029,13.17434]
[1776697271032,41.0,75016.1,0.88,-0.49166,0.00029,13.17434]
[1776697271112,41.0,75016.1,0.88,-0.49166,0.00029,13.17434]
[1776697271463,41.01,75010.83,0.88,-0.49321,0.00029,13.17439]
[1776697272079,41.01,75010.83,0.88,-0.49321,0.00029,13.17439]
[1776697272364,41.01,74998.62,0.88,-0.4968,0.00029,13.17373]
[1776697273732,41.01,74998.62,0.88,-0.4968,0.00029,13.17373]
[1776697273737,41.01,74998.62,0.88,-0.4968,0.00029,13.17373]
[1776697273753,41.01,74998.62,0.88,-0.4968,0.00029,13.17373]
[1776697273850,41.01,74998.62,0.88,-0.4968,0.00029,13.17373]
[1776697274023,41.01,74998.62,0.88,-0.4968,0.00029,13.17373]
[1776697274119,40.97,74983.82,0.88,-0.50117,0.00029,13.1715]
[1776697275338,40.97,74983.82,0.88,-0.50117,0.00029,13.1715]
[1776697275346,40.97,74983.82,0.88,-0.50117,0.00029,13.1715]
[1776697275429,40.97,74983.82,0.88,-0.50117,0.00029,13.1715]
[1776697275509,40.97,74981.66,0.88,-0.50181,0.00029,13.17104]
[1776697276158,40.97,74981.66,0.88,-0.50181,0.00029,13.17104]
[1776697278501,40.97,74981.16,0.88,-0.50196,0.00029,13.17093]
[1776697278517,40.96,74990.96,0.88,-0.49907,0.00029,13.17277]
[1776697278598,40.96,74990.96,0.88,-0.49907,0.00029,13.17277]
[1776697279034,40.96,75005.73,0.88,-0.49471,0.00029,13.17425]
[1776697280873,40.95,75007.94,0.88,-0.49406,0.00029,13.17433]
[1776697281880,40.95,75011.01,0.88,-0.49316,0.00029,13.17439]
[1776697283435,40.95,75011.01,0.88,-0.49316,0.00029,13.17439]
[1776697283475,40.95,75011.01,0.88,-0.49316,0.00029,13.17439]
[1776697283524,40.95,75005.77,0.88,-0.4947,0.00029,13.17425]
[1776697284382,40.91,75000.61,0.88,-0.49623,0.0003,13.17391]
[1776697284808,40.91,75000.61,0.88,-0.49623,0.0003,13.17391]
[1776697284853,40.91,75000.61,0.88,-0.49623,0.0003,13.17391]
[1776697284900,40.9,75000.61,0.88,-0.49623,0.0003,13.17391]
[1776697285909,40.9,74991.46,0.88,-0.49893,0.0003,13.17285]
[1776697289166,40.89,74995.14,0.88,-0.49784,0.0003,13.17335]
[1776697289743,40.89,74995.14,0.88,-0.49784,0.0003,13.17335]
[1776697289826,40.89,74995.14,0.88,-0.49784,0.0003,13.17335]
[1776697291595,40.89,74993.3,0.88,-0.49839,0.0003,13.17311]
[1776697291669,40.89,74993.3,0.88,-0.49839,0.0003,13.17311]
[1776697291950,40.89,74991.46,0.88,-0.49894,0.0003,13.16638]
[1776697293535,40.89,74991.46,0.88,-0.49894,0.0003,13.16638]
[1776697293963,40.88,74990.46,0.88,-0.49923,0.0003,13.16623]
[1776697295246,40.88,74990.46,0.88,-0.49923,0.0003,13.16623]
[1776697295308,40.88,74990.46,0.88,-0.49923,0.0003,13.16623]
[1776697295347,40.87,74986.88,0.88,-0.50029,0.0003,13.16562]
[1776697295591,40.87,74986.88,0.88,-0.50029,0.0003,13.16562]
[1776697295596,40.87,74986.88,0.88,-0.50029,0.0003,13.16562]
[1776697295669,40.87,74986.88,0.88,-0.50029,0.0003,13.16562]
[1776697295825,40.87,74986.88,0.88,-0.50029,0.0003,13.16562]
[1776697295907,40.87,74986.88,0.88,-0.50029,0.0003,13.16562]
[1776697296156,40.87,74994.9,0.88,-0.49792,0.0003,13.16686]
[1776697297713,40.87,74995.2,0.88,-0.49783,0.0003,13.16689]
[1776697298001,40.87,75005.27,0.88,-0.49485,0.0003,13.16776]
[1776697299531,40.86,74996.97,0.88,-0.49731,0.0003,13.1671]
[1776697301161,40.86,74996.73,0.88,-0.49738,0.0003,13.16707]
[1776697301247,40.86,74996.73,0.88,-0.49738,0.0003,13.16707]
[1776697301349,40.85,74991.01,0.88,-0.49907,0.0003,13.16632]
[1776697301672,40.85,74991.01,0.88,-0.49907,0.0003,13.16632]
[1776697301693,40.85,74991.01,0.88,-0.49907,0.0003,13.16632]
[1776697302461,40.85,74989.73,0.88,-0.49945,0.0003,13.16612]
[1776697303517,40.85,74986.15,0.88,-0.50051,0.0003,13.16549]
[1776697304184,40.85,74986.15,0.88,-0.50051,0.0003,13.16549]
[1776697304344,40.85,74986.15,0.88,-0.50051,0.0003,13.16549]
[1776697304361,40.85,74974.35,0.88,-0.504,0.0003,13.16276]
[1776697304807,40.85,74974.35,0.88,-0.504,0.0003,13.16276]
[1776697305074,40.85,74964.22,0.88,-0.507,0.0003,13.15962]
[1776697306137,40.85,74960.93,0.88,-0.50798,0.0003,13.15844]
[1776697307143,40.85,74950.11,0.88,-0.51118,0.0003,13.154]
[1776697309309,40.85,74946.47,0.88,-0.51226,0.0003,13.15232]
[1776697311679,40.84,74944.37,0.88,-0.51288,0.0003,13.15131]
[1776697311717,40.84,74944.37,0.88,-0.51288,0.0003,13.15131]
[1776697311796,40.84,74944.37,0.88,-0.51288,0.0003,13.15131]
[1776697312008,40.84,74944.37,0.88,-0.51288,0.0003,13.15131]
[1776697312023,40.84,74944.37,0.88,-0.51288,0.0003,13.15131]
[1776697312113,40.85,74946.17,0.88,-0.51235,0.0003,13.15218]
[1776697313119,40.85,74954.15,0.88,-0.50998,0.0003,13.15576]
[1776697315134,40.85,74947.31,0.88,-0.51201,0.0003,13.15272]
[1776697316322,40.85,74939.02,0.88,-0.51446,0.0003,13.14858]
[1776697317198,40.85,74932.46,0.88,-0.5164,0.0003,13.14495]
[1776697318264,40.85,74928.38,0.88,-0.51761,0.0003,13.14254]
[1776697319990,40.85,74929.97,0.88,-0.51714,0.0003,13.14349]
[1776697319997,40.85,74929.97,0.88,-0.51714,0.0003,13.14349]
[1776697320043,40.85,74929.97,0.88,-0.51714,0.0003,13.14349]
[1776697320079,40.85,74929.97,0.88,-0.51714,0.0003,13.14349]
[1776697320243,40.85,74929.46,0.88,-0.51729,0.0003,13.14319]
[1776697321931,40.85,74929.46,0.88,-0.51729,0.0003,13.14319]
[1776697321934,40.85,74929.46,0.88,-0.51729,0.0003,13.14319]
[1776697321997,40.85,74929.46,0.88,-0.51729,0.0003,13.14319]
[1776697322080,40.85,74929.46,0.88,-0.51729,0.0003,13.14319]
[1776697322187,40.85,74924.02,0.88,-0.5189,0.0003,13.13983]
[1776697323952,40.85,74923.98,0.88,-0.51891,0.0003,13.1398]
[1776697323974,40.85,74923.98,0.88,-0.51891,0.0003,13.1398]
[1776697324045,40.85,74923.98,0.88,-0.51891,0.0003,13.1398]
[1776697324535,40.85,74923.98,0.88,-0.51891,0.0003,13.1398]
[1776697324210,40.85,74922.65,0.88,-0.5193,0.0003,13.13895]
[1776697324646,40.85,74922.65,0.88,-0.5193,0.0003,13.13895]
[1776697326224,40.85,74926.48,0.88,-0.51817,0.0003,13.14138]
[1776697327562,40.86,74935.07,0.88,-0.51563,0.0003,13.14644]
[1776697329421,40.86,74944.25,0.88,-0.51291,0.0003,13.15125]
[1776697332471,40.86,74939.88,0.88,-0.5142,0.0003,13.14904]
[1776697335290,40.87,74935.88,0.88,-0.51538,0.0003,13.14689]
[1776697340329,40.87,74935.77,0.88,-0.51541,0.0003,13.14684]
[1776697341246,40.87,74935.77,0.88,-0.51541,0.0003,13.14684]
[1776697341322,40.87,74935.77,0.88,-0.51541,0.0003,13.14684]
[1776697341344,40.87,74926.35,0.88,-0.5182,0.0003,13.14131]
[1776697342436,40.87,74920.67,0.88,-0.51988,0.0003,13.13767]
[1776697342706,40.87,74920.67,0.88,-0.51988,0.0003,13.13767]
[1776697342822,40.87,74920.67,0.88,-0.51988,0.0003,13.13767]
[1776697342927,40.87,74920.67,0.88,-0.51988,0.0003,13.13767]
[1776697343588,40.87,74909.82,0.88,-0.52308,0.0003,13.13008]
[1776697344341,40.87,74909.82,0.88,-0.52308,0.0003,13.13008]
[1776697344447,40.87,74909.82,0.88,-0.52308,0.0003,13.13008]
[1776697344516,40.87,74904.45,0.88,-0.52467,0.0003,13.126]
[1776697344803,40.87,74904.45,0.88,-0.52467,0.0003,13.126]
[1776697344911,40.87,74904.45,0.88,-0.52467,0.0003,13.126]
[1776697345431,40.87,74925.03,0.88,-0.51859,0.0003,13.14048]
[1776697346488,40.87,74939.3,0.88,-0.51437,0.0003,13.14874]
[1776697347568,40.87,74937.97,0.88,-0.51476,0.0003,13.14803]
[1776697348387,40.87,74937.99,0.88,-0.51476,0.0003,13.14804]
[1776697349594,40.87,74945.89,0.88,-0.51242,0.0003,13.15206]
[1776697353426,40.88,74942.64,0.88,-0.51339,0.0003,13.14399]
[1776697354556,40.88,74942.64,0.88,-0.51339,0.0003,13.14399]
[1776697354618,40.88,74942.64,0.88,-0.51339,0.0003,13.14399]
[1776697354795,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697354925,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697355123,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697355199,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697355391,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697355394,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697355460,40.88,74941.2,0.88,-0.51381,0.0003,13.14326]
[1776697355548,40.88,74929.04,0.88,-0.51741,0.0003,13.13649]
[1776697357448,40.88,74918.61,0.88,-0.52049,0.0003,13.12983]
[1776697358047,40.88,74918.61,0.88,-0.52049,0.0003,13.12983]
[1776697358457,40.88,74920.26,0.88,-0.52001,0.0003,13.13093]
[1776697359465,40.87,74923.78,0.88,-0.51897,0.0003,13.13322]
[1776697360907,40.87,74924.85,0.88,-0.51865,0.0003,13.1339]
[1776697361059,40.87,74924.85,0.88,-0.51865,0.0003,13.1339]
[1776697362624,40.87,74925.9,0.88,-0.51834,0.0003,13.13456]
[1776697362628,40.87,74925.9,0.88,-0.51834,0.0003,13.13456]
[1776697362486,40.87,74918.49,0.88,-0.52054,0.0003,13.12973]
[1776697362653,40.87,74918.49,0.88,-0.52054,0.0003,13.12973]
[1776697363442,40.87,74918.49,0.88,-0.52054,0.0003,13.12973]
[1776697363543,40.86,74922.9,0.88,-0.51923,0.0003,13.13265]
[1776697365508,40.86,74933.59,0.88,-0.51607,0.0003,13.13913]
[1776697366388,40.86,74933.59,0.88,-0.51607,0.0003,13.13913]
[1776697366445,40.86,74933.59,0.88,-0.51607,0.0003,13.13913]
[1776697366476,40.86,74933.59,0.88,-0.51607,0.0003,13.13913]
[1776697366553,40.86,74935.61,0.88,-0.51547,0.0003,13.14027]
[1776697368532,40.86,74943.75,0.88,-0.51306,0.0003,13.14454]
[1776697368693,40.86,74943.75,0.88,-0.51306,0.0003,13.14454]
[1776697368780,40.86,74943.75,0.88,-0.51306,0.0003,13.14454]
[1776697368853,40.86,74943.75,0.88,-0.51306,0.0003,13.14454]
[1776697368890,40.86,74943.75,0.88,-0.51306,0.0003,13.14454]
[1776697369069,40.86,74943.75,0.88,-0.51306,0.0003,13.14454]
[1776697369620,40.86,74947.8,0.88,-0.51186,0.0003,13.14648]
[1776697372563,40.87,74946.13,0.88,-0.51236,0.0003,13.1457]
[1776697373569,40.87,74945.78,0.88,-0.51246,0.0003,13.14553]
[1776697374577,40.87,74934.42,0.88,-0.51582,0.0003,13.13961]
[1776697375095,40.87,74934.42,0.88,-0.51582,0.0003,13.13961]
[1776697375142,40.87,74934.42,0.88,-0.51582,0.0003,13.13961]
[1776697375586,40.87,74934.46,0.88,-0.51581,0.0003,13.13963]
[1776697376785,40.87,74932.57,0.88,-0.51637,0.0003,13.13856]
[1776697376795,40.87,74932.57,0.88,-0.51637,0.0003,13.13856]
[1776697376858,40.87,74932.57,0.88,-0.51637,0.0003,13.13856]
[1776697377598,40.88,74937.09,0.88,-0.51503,0.0003,13.14109]
[1776697378793,40.88,74938.81,0.88,-0.51452,0.0003,13.14201]
[1776697379611,40.88,74941.97,0.88,-0.51358,0.0003,13.14365]
[1776697383645,40.89,74931.72,0.88,-0.51661,0.0003,13.13808]
[1776697384653,40.88,74921.32,0.88,-0.51969,0.0003,13.13164]
[1776697385660,40.89,74927.05,0.88,-0.51799,0.0003,13.13528]
[1776697386086,40.89,74927.05,0.88,-0.51799,0.0003,13.13528]
[1776697386173,40.89,74927.05,0.88,-0.51799,0.0003,13.13528]
[1776697386666,40.88,74929.88,0.88,-0.51716,0.0003,13.13699]
[1776697387670,40.88,74934.07,0.88,-0.51592,0.0003,13.13942]
[1776697388976,40.88,74934.07,0.88,-0.51592,0.0003,13.13942]
[1776697388979,40.88,74934.07,0.88,-0.51592,0.0003,13.13942]
[1776697389035,40.88,74934.07,0.88,-0.51592,0.0003,13.13942]
[1776697389125,40.88,74930.75,0.88,-0.5169,0.0003,13.1375]
[1776697391026,40.88,74930.0,0.88,-0.51713,0.0003,13.13706]
[1776697391117,40.87,74929.56,0.88,-0.51726,0.0003,13.1368]
[1776697393715,40.84,74923.4,0.88,-0.5191,0.0003,13.13295]
[1776697395632,40.84,74928.8,0.88,-0.5175,0.0003,13.13631]
[1776697396378,40.82,74937.68,0.88,-0.51489,0.0003,13.14137]
[1776697397743,40.82,74947.43,0.88,-0.512,0.0003,13.14629]
[1776697398752,40.8,74948.57,0.88,-0.51167,0.0003,13.14681]
[1776697400363,40.79,74943.53,0.88,-0.51316,0.0003,13.14439]
[1776697401891,40.8,74927.42,0.88,-0.51794,0.0003,13.13543]
[1776697404808,40.79,74915.92,0.88,-0.52135,0.0003,13.12788]
[1776697405814,40.78,74919.75,0.88,-0.52022,0.0003,13.13048]
[1776697407571,40.77,74914.01,0.88,-0.52193,0.0003,13.1265]
[1776697408655,40.77,74914.01,0.88,-0.52193,0.0003,13.1265]
[1776697408684,40.76,74910.48,0.88,-0.52299,0.0003,13.12393]
[1776697408753,40.76,74910.48,0.88,-0.52299,0.0003,13.12393]
[1776697408843,40.76,74910.48,0.88,-0.52299,0.0003,13.12393]
[1776697408873,40.76,74910.48,0.88,-0.52299,0.0003,13.12393]
[1776697409142,40.76,74910.48,0.88,-0.52299,0.0003,13.12393]
[1776697409688,40.76,74903.65,0.88,-0.52501,0.0003,13.11871]
[1776697410155,40.76,74903.65,0.88,-0.52501,0.0003,13.11871]
[1776697410664,40.76,74903.65,0.88,-0.52501,0.0003,13.11871]
[1776697410330,40.76,74897.05,0.88,-0.52697,0.0003,13.11335]
[1776697410954,40.76,74897.05,0.88,-0.52697,0.0003,13.11335]
[1776697411104,40.76,74897.05,0.88,-0.52697,0.0003,13.11335]
[1776697411324,40.76,74897.05,0.88,-0.52697,0.0003,13.11335]
[1776697411379,40.76,74897.05,0.88,-0.52698,0.0003,13.10687]
[1776697412289,40.76,74897.05,0.88,-0.52698,0.0003,13.10687]
[1776697412390,40.76,74885.25,0.88,-0.53048,0.0003,13.0965]
[1776697413547,40.76,74885.25,0.88,-0.53048,0.0003,13.0965]
[1776697413614,40.76,74885.25,0.88,-0.53048,0.0003,13.0965]
[1776697413937,40.76,74885.73,0.88,-0.53034,0.0003,13.09694]
[1776697414589,40.76,74885.73,0.88,-0.53034,0.0003,13.09694]
[1776697414659,40.75,74880.72,0.88,-0.53183,0.0003,13.09224]
[1776697415215,40.75,74880.72,0.88,-0.53183,0.0003,13.09224]
[1776697415304,40.75,74880.72,0.88,-0.53183,0.0003,13.09224]
[1776697415391,40.75,74880.72,0.88,-0.53183,0.0003,13.09224]
[1776697415508,40.75,74880.72,0.88,-0.53183,0.0003,13.09224]
[1776697415530,40.76,74874.42,0.88,-0.5337,0.0003,13.08609]
[1776697415790,40.76,74874.42,0.88,-0.5337,0.0003,13.08609]
[1776697415905,40.76,74874.42,0.88,-0.5337,0.0003,13.08609]
[1776697416762,40.76,74860.95,0.88,-0.53769,0.0003,13.07197]
[1776697416797,40.76,74860.95,0.88,-0.53769,0.0003,13.07197]
[1776697416894,40.76,74860.95,0.88,-0.53769,0.0003,13.07197]
[1776697417203,40.72,74825.95,0.88,-0.54808,0.0003,13.02903]
[1776697417893,40.72,74825.95,0.88,-0.54808,0.0003,13.02903]
[1776697418169,40.72,74825.95,0.88,-0.54808,0.0003,13.02903]
[1776697418232,40.72,74825.95,0.88,-0.54808,0.0003,13.02903]
[1776697418274,40.72,74825.95,0.88,-0.54808,0.0003,13.02903]
[1776697418472,40.72,74814.18,0.88,-0.55156,0.0003,13.01265]
[1776697419679,40.72,74814.18,0.88,-0.55156,0.0003,13.01265]
[1776697419446,40.72,74811.83,0.88,-0.55226,0.0003,13.00925]
[1776697419785,40.72,74811.83,0.88,-0.55226,0.0003,13.00925]
[1776697419845,40.72,74811.83,0.88,-0.55226,0.0003,13.00925]
[1776697420120,40.72,74811.83,0.88,-0.55226,0.0003,13.00925]
[1776697420140,40.72,74808.99,0.88,-0.5531,0.0003,13.00509]
[1776697421158,40.72,74808.99,0.88,-0.5531,0.0003,13.00509]
[1776697421188,40.72,74808.99,0.88,-0.5531,0.0003,13.00509]
[1776697421240,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697421840,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697421860,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697421875,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697421944,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697422078,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697422154,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697422238,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697422452,40.72,74802.07,0.88,-0.55514,0.0003,12.99476]
[1776697422484,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697422840,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697422869,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697423146,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697423154,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697423329,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697423350,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697423403,40.72,74796.33,0.88,-0.55683,0.00029,12.98595]
[1776697423429,40.73,74780.23,0.88,-0.56157,0.00029,12.95994]
[1776697425042,40.73,74785.54,0.88,-0.55999,0.00029,12.96877]
[1776697426048,40.73,74782.02,0.88,-0.56103,0.00029,12.96299]
[1776697428548,40.72,74780.63,0.88,-0.56145,0.00029,12.96058]
[1776697429396,40.71,74780.0,0.88,-0.56165,0.00029,12.95946]
[1776697429497,40.71,74775.53,0.88,-0.56298,0.00029,12.95183]
[1776697432233,40.69,74774.27,0.88,-0.56338,0.00029,12.94954]
[1776697432300,40.69,74774.27,0.88,-0.56338,0.00029,12.94954]
[1776697432517,40.69,74774.27,0.88,-0.56338,0.00029,12.94954]
[1776697432585,40.67,74784.1,0.88,-0.56051,0.00029,12.96593]
[1776697434104,40.67,74790.6,0.88,-0.55859,0.0003,12.97651]
[1776697435931,40.67,74788.97,0.88,-0.55907,0.0003,12.97389]
[1776697436069,40.67,74788.97,0.88,-0.55907,0.0003,12.97389]
[1776697436114,40.67,74788.97,0.88,-0.55907,0.0003,12.97389]
[1776697436144,40.67,74788.97,0.88,-0.55907,0.0003,12.97389]
[1776697436230,40.68,74794.75,0.88,-0.55737,0.0003,12.98312]
[1776697438132,40.68,74794.75,0.88,-0.55737,0.0003,12.98312]
[1776697438345,40.68,74794.75,0.88,-0.55737,0.0003,12.98312]
[1776697438380,40.68,74794.75,0.88,-0.55737,0.0003,12.98312]
[1776697438400,40.68,74794.75,0.88,-0.55737,0.0003,12.98312]
[1776697438515,40.68,74801.92,0.88,-0.55525,0.0003,12.99423]
[1776697439516,40.68,74801.92,0.88,-0.55525,0.0003,12.99423]
[1776697439686,40.68,74801.92,0.88,-0.55525,0.0003,12.99423]
[1776697439719,40.68,74801.92,0.88,-0.55525,0.0003,12.99423]
[1776697439617,40.68,74814.99,0.88,-0.55138,0.0003,13.01354]
[1776697440149,40.68,74814.99,0.88,-0.55138,0.0003,13.01354]
[1776697440212,40.68,74814.99,0.88,-0.55138,0.0003,13.01354]
[1776697440405,40.68,74814.99,0.88,-0.55138,0.0003,13.01354]
[1776697440757,40.68,74814.99,0.88,-0.55138,0.0003,13.01354]
[1776697440424,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697440950,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697441155,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697441429,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697441468,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697441504,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697441662,40.68,74822.09,0.88,-0.54928,0.0003,13.02353]
[1776697441714,40.68,74838.12,0.88,-0.54454,0.0003,13.04472]
[1776697441833,40.68,74838.12,0.88,-0.54454,0.0003,13.04472]
[1776697441962,40.68,74838.12,0.88,-0.54454,0.0003,13.04472]
[1776697442442,40.68,74838.12,0.88,-0.54454,0.0003,13.04472]
[1776697442544,40.68,74839.96,0.88,-0.54399,0.0003,13.04705]
[1776697445289,40.69,74834.43,0.88,-0.54562,0.0003,13.04004]
[1776697447686,40.69,74834.43,0.88,-0.54561,0.0003,13.04005]
[1776697447697,40.69,74835.58,0.88,-0.54528,0.0003,13.04151]
[1776697447798,40.69,74835.58,0.88,-0.54528,0.0003,13.04151]
[1776697448115,40.69,74835.58,0.88,-0.54528,0.0003,13.04151]
[1776697448200,40.69,74835.58,0.88,-0.54528,0.0003,13.04151]
[1776697448202,40.69,74835.58,0.88,-0.54528,0.0003,13.04151]
[1776697448290,40.69,74847.9,0.88,-0.54163,0.0003,13.05677]
[1776697449574,40.69,74847.9,0.88,-0.54163,0.0003,13.05677]
[1776697449679,40.69,74847.9,0.88,-0.54163,0.0003,13.05677]
[1776697449753,40.69,74860.7,0.88,-0.53783,0.0003,13.07147]
[1776697450357,40.69,74865.08,0.88,-0.53653,0.0003,13.07623]
[1776697451228,40.69,74865.08,0.88,-0.53653,0.0003,13.07623]
[1776697452234,40.69,74862.61,0.88,-0.53726,0.0003,13.07357]
[1776697453244,40.69,74860.04,0.88,-0.53802,0.0003,13.07076]
[1776697454876,40.69,74857.97,0.88,-0.53864,0.0003,13.06846]
[1776697454944,40.69,74857.97,0.88,-0.53864,0.0003,13.06846]
[1776697455264,40.7,74858.58,0.88,-0.53845,0.0003,13.06914]
[1776697456263,40.7,74848.4,0.88,-0.54147,0.0003,13.0574]
[1776697457559,40.7,74848.4,0.88,-0.54147,0.0003,13.0574]
[1776697457604,40.7,74850.91,0.88,-0.54073,0.0003,13.06037]
[1776697460436,40.7,74860.0,0.88,-0.53803,0.0003,13.07072]
[1776697460851,40.7,74860.0,0.88,-0.53803,0.0003,13.07072]
[1776697461015,40.7,74860.0,0.88,-0.53803,0.0003,13.07072]
[1776697461046,40.7,74860.0,0.88,-0.53803,0.0003,13.07072]
[1776697461306,40.7,74860.0,0.88,-0.53803,0.0003,13.07073]
[1776697462304,40.69,74843.49,0.88,-0.54293,0.0003,13.05147]
[1776697463311,40.69,74833.75,0.88,-0.54582,0.0003,13.03918]
[1776697464884,40.67,74835.35,0.88,-0.54537,0.0003,13.04115]
[1776697464944,40.67,74835.35,0.88,-0.54537,0.0003,13.04115]
[1776697465195,40.67,74835.35,0.88,-0.54537,0.0003,13.04115]
[1776697465371,40.67,74835.35,0.88,-0.54537,0.0003,13.04115]
[1776697465468,40.67,74818.55,0.88,-0.55034,0.0003,13.01854]
[1776697465929,40.67,74818.55,0.88,-0.55034,0.0003,13.01854]
[1776697465999,40.67,74818.55,0.88,-0.55034,0.0003,13.01854]
[1776697466155,40.67,74818.55,0.88,-0.55034,0.0003,13.01854]
[1776697466476,40.67,74818.55,0.88,-0.55034,0.0003,13.01854]
[1776697466606,40.67,74818.55,0.88,-0.55034,0.0003,13.01854]
[1776697466665,40.67,74808.26,0.88,-0.55339,0.0003,13.0037]
[1776697467353,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468103,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468137,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468419,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468588,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468633,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468708,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468739,40.67,74808.67,0.88,-0.55326,0.0003,13.00433]
[1776697468735,40.68,74797.76,0.88,-0.55647,0.0003,12.98784]
[1776697469473,40.68,74800.63,0.88,-0.55563,0.0003,12.99227]
[1776697469862,40.68,74800.63,0.88,-0.55563,0.0003,12.99227]
[1776697470506,40.68,74806.04,0.88,-0.55403,0.0003,13.00046]
[1776697471303,40.68,74806.04,0.88,-0.55403,0.0003,13.00046]
[1776697471617,40.68,74806.04,0.88,-0.55403,0.0003,13.00046]
[1776697471630,40.68,74806.04,0.88,-0.55403,0.0003,13.00046]
[1776697471685,40.68,74806.04,0.88,-0.55403,0.0003,13.00046]
[1776697471706,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697471877,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697472089,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697472470,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697472546,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697472572,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697472639,40.68,74809.53,0.88,-0.55302,0.0003,12.99912]
[1776697472665,40.68,74811.67,0.88,-0.55238,0.0003,13.00226]
[1776697473497,40.68,74811.67,0.88,-0.55238,0.0003,13.00226]
[1776697473500,40.68,74811.67,0.88,-0.55238,0.0003,13.00226]
[1776697473583,40.68,74811.67,0.88,-0.55238,0.0003,13.00226]
[1776697473598,40.69,74803.11,0.88,-0.55491,0.0003,12.98957]
[1776697474259,40.69,74803.11,0.88,-0.55491,0.0003,12.98957]
[1776697474853,40.69,74803.69,0.88,-0.55474,0.0003,12.99045]
[1776697475425,40.69,74803.69,0.88,-0.55474,0.0003,12.99045]
[1776697475440,40.69,74803.69,0.88,-0.55474,0.0003,12.99045]
[1776697475446,40.69,74803.69,0.88,-0.55474,0.0003,12.99045]
[1776697475767,40.69,74803.69,0.88,-0.55474,0.0003,12.99045]
[1776697475776,40.69,74796.12,0.88,-0.55697,0.0003,12.97884]
[1776697475818,40.69,74796.12,0.88,-0.55697,0.0003,12.97884]
[1776697475888,40.69,74796.12,0.88,-0.55697,0.0003,12.97884]
[1776697475922,40.69,74796.12,0.88,-0.55697,0.0003,12.97884]
[1776697475963,40.69,74796.12,0.88,-0.55697,0.0003,12.97884]
[1776697476416,40.69,74796.12,0.88,-0.55697,0.0003,12.97884]
[1776697477458,40.69,74786.0,0.88,-0.55995,0.00029,12.96266]
[1776697478679,40.69,74786.0,0.88,-0.55995,0.00029,12.96266]
[1776697478778,40.69,74785.47,0.88,-0.56011,0.00029,12.96181]
[1776697479322,40.69,74785.47,0.88,-0.56011,0.00029,12.96181]
[1776697479698,40.69,74785.47,0.88,-0.56011,0.00029,12.96181]
[1776697479723,40.69,74769.49,0.88,-0.56482,0.00029,12.93471]
[1776697480580,40.69,74756.71,0.88,-0.56858,0.00029,12.91172]
[1776697481142,40.69,74756.71,0.88,-0.56858,0.00029,12.91172]
[1776697481500,40.69,74756.71,0.88,-0.56858,0.00029,12.91172]
[1776697481809,40.69,74756.71,0.88,-0.56858,0.00029,12.91172]
[1776697481593,40.69,74750.52,0.88,-0.57041,0.00029,12.90015]
[1776697481988,40.69,74750.52,0.88,-0.57041,0.00029,12.90015]
[1776697481994,40.69,74750.52,0.88,-0.57041,0.00029,12.90015]
[1776697482435,40.69,74750.52,0.88,-0.57041,0.00029,12.90015]
[1776697482714,40.69,74750.52,0.88,-0.57041,0.00029,12.90015]
[1776697482817,40.69,74750.52,0.88,-0.57041,0.00029,12.90015]
[1776697482807,40.69,74747.79,0.88,-0.57121,0.00029,12.895]
[1776697483504,40.69,74747.79,0.88,-0.57121,0.00029,12.895]
[1776697483548,40.69,74747.79,0.88,-0.57121,0.00029,12.895]
[1776697483807,40.69,74747.79,0.88,-0.57121,0.00029,12.895]
[1776697483549,40.69,74715.17,0.88,-0.58077,0.00029,12.82918]
[1776697483888,40.69,74715.17,0.88,-0.58077,0.00029,12.82918]
[1776697484277,40.69,74715.17,0.88,-0.58077,0.00029,12.82918]
[1776697484489,40.68,74715.42,0.88,-0.58071,0.00029,12.82967]
[1776697485497,40.68,74721.22,0.88,-0.57903,0.00029,12.84178]
[1776697486081,40.68,74721.22,0.88,-0.57903,0.00029,12.84178]
[1776697486205,40.68,74721.22,0.88,-0.57903,0.00029,12.84178]
[1776697486446,40.68,74721.22,0.88,-0.57903,0.00029,12.84178]
[1776697486493,40.68,74721.22,0.88,-0.57903,0.00029,12.84178]
[1776697486548,40.68,74737.99,0.88,-0.57409,0.00029,12.87595]
[1776697487567,40.68,74737.99,0.88,-0.57409,0.00029,12.87595]
[1776697487629,40.68,74737.99,0.88,-0.57409,0.00029,12.87595]
[1776697487668,40.67,74745.53,0.88,-0.57191,0.00029,12.89047]
[1776697488248,40.67,74745.53,0.88,-0.57191,0.00029,12.89047]
[1776697488512,40.67,74745.34,0.88,-0.57196,0.00029,12.8901]
[1776697488901,40.67,74745.34,0.88,-0.57196,0.00029,12.8901]
[1776697489710,40.67,74745.34,0.88,-0.57196,0.00029,12.8901]
[1776697489747,40.67,74745.34,0.88,-0.57196,0.00029,12.8901]
[1776697489807,40.66,74754.35,0.88,-0.56932,0.00029,12.90708]
[1776697490184,40.66,74754.35,0.88,-0.56932,0.00029,12.90708]
[1776697490777,40.66,74754.35,0.88,-0.56932,0.00029,12.90708]
[1776697490825,40.66,74754.35,0.88,-0.56932,0.00029,12.90708]
[1776697490809,40.66,74773.31,0.88,-0.56374,0.00029,12.94109]
[1776697490980,40.66,74773.31,0.88,-0.56374,0.00029,12.94109]
[1776697491541,40.66,74773.31,0.88,-0.56374,0.00029,12.94109]
[1776697492541,40.67,74782.36,0.88,-0.56107,0.0003,12.95645]
[1776697493870,40.67,74783.99,0.88,-0.56059,0.0003,12.95915]
[1776697495477,40.67,74784.08,0.88,-0.56056,0.0003,12.95931]
[1776697495508,40.67,74784.08,0.88,-0.56056,0.0003,12.95931]
[1776697495758,40.67,74784.08,0.88,-0.56056,0.0003,12.95931]
[1776697495793,40.67,74784.87,0.88,-0.56033,0.0003,12.96061]
[1776697496631,40.67,74792.2,0.88,-0.55816,0.0003,12.97249]
[1776697499560,40.67,74792.81,0.88,-0.55798,0.0003,12.97348]
[1776697499629,40.67,74788.08,0.88,-0.55937,0.0003,12.96589]
[1776697502037,40.68,74788.78,0.88,-0.55916,0.0003,12.96705]
[1776697502231,40.68,74788.78,0.88,-0.55916,0.0003,12.96705]
[1776697502279,40.68,74788.78,0.88,-0.55916,0.0003,12.96705]
[1776697502371,40.68,74788.78,0.88,-0.55916,0.0003,12.96705]
[1776697502385,40.68,74788.78,0.88,-0.55916,0.0003,12.96705]
[1776697502617,40.68,74791.03,0.88,-0.55849,0.0003,12.97068]
[1776697503354,40.68,74791.03,0.88,-0.55849,0.0003,12.97068]
[1776697503622,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697503904,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697503928,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504038,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504212,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504422,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504498,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504539,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504712,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504753,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504762,40.68,74802.54,0.88,-0.55509,0.0003,12.98864]
[1776697504849,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505188,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505535,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505587,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505628,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505812,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505838,40.68,74828.61,0.88,-0.54738,0.0003,13.02584]
[1776697505675,40.68,74847.72,0.88,-0.54171,0.0003,13.05003]
[1776697506041,40.68,74847.72,0.88,-0.54171,0.0003,13.05003]
[1776697506416,40.68,74847.72,0.88,-0.54171,0.0003,13.05003]
[1776697506539,40.68,74847.72,0.88,-0.54171,0.0003,13.05003]
[1776697506597,40.68,74847.72,0.88,-0.54171,0.0003,13.05003]
[1776697506642,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697506899,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697506958,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697506960,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697507018,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697507050,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697507108,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697507579,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697507621,40.69,74847.72,0.88,-0.54171,0.0003,13.05005]
[1776697507676,40.69,74850.36,0.88,-0.54092,0.0003,13.05318]
[1776697508675,40.69,74850.36,0.88,-0.54092,0.0003,13.05318]
[1776697508779,40.69,74850.36,0.88,-0.54092,0.0003,13.05318]
[1776697508830,40.69,74847.14,0.88,-0.54187,0.0003,13.04937]
[1776697508925,40.69,74847.14,0.88,-0.54187,0.0003,13.04937]
[1776697509631,40.69,74847.14,0.88,-0.54187,0.0003,13.04937]
[1776697509666,40.69,74842.43,0.88,-0.54327,0.0003,13.04364]
[1776697511682,40.69,74842.1,0.88,-0.54337,0.0003,13.04323]
[1776697511770,40.69,74842.1,0.88,-0.54337,0.0003,13.04323]
[1776697511787,40.69,74841.45,0.88,-0.54356,0.0003,13.04242]
[1776697515800,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697515900,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697515995,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516037,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516091,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516142,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516205,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516452,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516561,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516566,40.69,74854.91,0.88,-0.53958,0.0003,13.05845]
[1776697516713,40.68,74854.54,0.88,-0.53969,0.0003,13.05803]
[1776697517725,40.68,74868.9,0.88,-0.53543,0.0003,13.07375]
[1776697518338,40.68,74868.9,0.88,-0.53543,0.0003,13.07375]
[1776697518369,40.68,74868.9,0.88,-0.53543,0.0003,13.07375]
[1776697518465,40.68,74868.9,0.88,-0.53543,0.0003,13.07375]
[1776697518819,40.68,74868.9,0.88,-0.53543,0.0003,13.07375]
[1776697518843,40.69,74858.58,0.88,-0.53848,0.0003,13.06261]
[1776697518884,40.69,74858.58,0.88,-0.53848,0.0003,13.06261]
[1776697519734,40.69,74858.58,0.88,-0.53848,0.0003,13.06262]
[1776697520860,40.69,74858.58,0.88,-0.53848,0.0003,13.06262]
[1776697520746,40.69,74850.56,0.88,-0.54086,0.0003,13.05342]
[1776697520885,40.69,74850.56,0.88,-0.54086,0.0003,13.05342]
[1776697522112,40.69,74849.47,0.88,-0.54118,0.0003,13.05214]
[1776697522403,40.69,74849.47,0.88,-0.54118,0.0003,13.05214]
[1776697522555,40.69,74849.47,0.88,-0.54118,0.0003,13.05214]
[1776697522801,40.69,74849.47,0.88,-0.54118,0.0003,13.05214]
[1776697522849,40.69,74849.89,0.88,-0.54106,0.0003,13.05262]
[1776697523084,40.69,74849.89,0.88,-0.54106,0.0003,13.05262]
[1776697523105,40.69,74849.89,0.88,-0.54106,0.0003,13.05262]
[1776697523787,40.68,74854.03,0.88,-0.53984,0.0003,13.05743]
[1776697523979,40.68,74854.03,0.88,-0.53984,0.0003,13.05743]
[1776697524364,40.68,74854.03,0.88,-0.53984,0.0003,13.05743]
[1776697524778,40.68,74854.03,0.88,-0.53984,0.0003,13.05743]
[1776697524808,40.68,74875.04,0.88,-0.5336,0.0003,13.08001]
[1776697525504,40.68,74875.04,0.88,-0.5336,0.0003,13.08001]
[1776697525797,40.69,74863.7,0.88,-0.53697,0.0003,13.06823]
[1776697527429,40.69,74863.76,0.88,-0.53695,0.0003,13.06829]
[1776697527488,40.69,74863.76,0.88,-0.53695,0.0003,13.06829]
[1776697527816,40.69,74867.24,0.88,-0.53592,0.0003,13.07201]
[1776697528567,40.69,74867.24,0.88,-0.53592,0.0003,13.07201]
[1776697528818,40.69,74874.54,0.88,-0.53375,0.0003,13.07952]
[1776697529301,40.69,74874.54,0.88,-0.53375,0.0003,13.07952]
[1776697529355,40.69,74874.54,0.88,-0.53375,0.0003,13.07952]
[1776697529630,40.69,74874.54,0.88,-0.53375,0.0003,13.07952]
[1776697529693,40.69,74874.54,0.88,-0.53375,0.0003,13.07952]
[1776697529826,40.69,74876.27,0.88,-0.53324,0.0003,13.08124]
[1776697530832,40.69,74873.61,0.88,-0.53402,0.0003,13.07859]
[1776697531450,40.69,74873.61,0.88,-0.53402,0.0003,13.07859]
[1776697531513,40.69,74873.61,0.88,-0.53402,0.0003,13.07859]
[1776697531841,40.69,74866.43,0.88,-0.53617,0.0003,13.06466]
[1776697532869,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697532972,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697533000,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697533175,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697533345,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697533397,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697533447,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697533855,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534165,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534333,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534436,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534565,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534708,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534783,40.69,74863.16,0.88,-0.53714,0.0003,13.06116]
[1776697534880,40.69,74830.04,0.88,-0.54697,0.0003,13.02126]
[1776697535868,40.69,74830.04,0.88,-0.54697,0.0003,13.02127]
[1776697539555,40.69,74828.62,0.88,-0.54739,0.0003,13.01939]
[1776697539614,40.69,74828.62,0.88,-0.54739,0.0003,13.01939]
[1776697539896,40.69,74828.22,0.88,-0.54751,0.0003,13.01886]
[1776697540487,40.69,74828.22,0.88,-0.54751,0.0003,13.01886]
[1776697540544,40.69,74828.22,0.88,-0.54751,0.0003,13.01886]
[1776697540652,40.69,74828.22,0.88,-0.54751,0.0003,13.01886]
[1776697540903,40.69,74826.88,0.88,-0.5479,0.0003,13.01706]
[1776697541910,40.69,74821.3,0.88,-0.54956,0.0003,13.00944]
[1776697543929,40.7,74824.16,0.88,-0.54869,0.0003,13.01344]
[1776697544136,40.7,74824.16,0.88,-0.54869,0.0003,13.01344]
[1776697544930,40.7,74827.38,0.88,-0.54774,0.0003,13.0178]
[1776697545938,40.7,74832.5,0.88,-0.54622,0.0003,13.02457]
[1776697550972,40.7,74829.12,0.88,-0.54723,0.0003,13.0201]
[1776697552976,40.7,74828.38,0.88,-0.54745,0.0003,13.01911]
[1776697553407,40.7,74828.38,0.88,-0.54745,0.0003,13.01911]
[1776697553898,40.7,74828.38,0.88,-0.54745,0.0003,13.01911]
[1776697553974,40.7,74828.38,0.88,-0.54745,0.0003,13.01911]
[1776697553425,40.7,74832.5,0.88,-0.54623,0.0003,13.02454]
[1776697554486,40.7,74832.5,0.88,-0.54623,0.0003,13.02454]
[1776697554909,40.69,74838.66,0.88,-0.54441,0.0003,13.03242]
[1776697555153,40.69,74838.66,0.88,-0.54441,0.0003,13.03242]
[1776697555197,40.69,74838.66,0.88,-0.54441,0.0003,13.03242]
[1776697555227,40.69,74807.04,0.88,-0.55377,0.0003,12.98896]
[1776697556020,40.69,74805.35,0.88,-0.55428,0.0003,12.98643]
[1776697559077,40.69,74806.34,0.88,-0.55398,0.0003,12.98791]
[1776697559080,40.69,74806.34,0.88,-0.55398,0.0003,12.98791]
[1776697559138,40.69,74806.34,0.88,-0.55398,0.0003,12.98791]
[1776697559857,40.69,74806.34,0.88,-0.55398,0.0003,12.98791]
[1776697559958,40.69,74804.55,0.88,-0.55451,0.0003,12.98523]
[1776697561208,40.69,74815.94,0.88,-0.55114,0.0003,13.00192]
[1776697563070,40.7,74826.04,0.88,-0.54815,0.0003,13.01596]
[1776697565045,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565167,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565495,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565501,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565558,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565697,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565784,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565857,40.7,74826.65,0.88,-0.54796,0.0003,13.01679]
[1776697565959,40.7,74834.78,0.88,-0.54555,0.0003,13.02752]
[1776697566172,40.7,74834.78,0.88,-0.54555,0.0003,13.02752]
[1776697566377,40.7,74841.19,0.88,-0.54365,0.0003,13.03564]
[1776697568263,40.7,74841.19,0.88,-0.54365,0.0003,13.03564]
[1776697571310,40.69,74840.96,0.88,-0.54373,0.0003,13.03531]
[1776697571413,40.69,74840.96,0.88,-0.54373,0.0003,13.03531]
[1776697571485,40.69,74838.9,0.88,-0.54435,0.0003,13.0327]
[1776697572332,40.69,74838.9,0.88,-0.54435,0.0003,13.0327]
[1776697572396,40.69,74838.9,0.88,-0.54435,0.0003,13.0327]
[1776697572822,40.69,74838.9,0.88,-0.54435,0.0003,13.0327]
[1776697572910,40.69,74833.91,0.88,-0.54583,0.0003,13.02633]
[1776697573938,40.69,74833.91,0.88,-0.54583,0.0003,13.02633]
[1776697573548,40.68,74802.46,0.88,-0.55514,0.0003,12.98202]
[1776697574243,40.68,74802.46,0.88,-0.55514,0.0003,12.98202]
[1776697574258,40.68,74802.46,0.88,-0.55514,0.0003,12.98202]
[1776697574306,40.68,74802.46,0.88,-0.55514,0.0003,12.98202]
[1776697574764,40.68,74802.46,0.88,-0.55514,0.0003,12.98202]
[1776697574773,40.68,74802.46,0.88,-0.55514,0.0003,12.98202]
[1776697574844,40.69,74792.13,0.88,-0.55819,0.0003,12.96596]
[1776697575089,40.69,74792.13,0.88,-0.55819,0.0003,12.96596]
[1776697575121,40.69,74792.13,0.88,-0.55819,0.0003,12.96596]
[1776697575901,40.69,74792.13,0.88,-0.55819,0.0003,12.96596]
[1776697575920,40.69,74794.5,0.88,-0.55749,0.0003,12.96973]
[1776697576720,40.69,74794.5,0.88,-0.55749,0.0003,12.96973]
[1776697576822,40.69,74800.19,0.88,-0.5558,0.0003,12.97859]
[1776697577688,40.69,74800.19,0.88,-0.5558,0.0003,12.97859]
[1776697577785,40.69,74800.19,0.88,-0.5558,0.0003,12.97859]
[1776697577862,40.69,74808.06,0.88,-0.55348,0.0003,12.99046]
[1776697579194,40.69,74812.07,0.88,-0.55229,0.0003,12.99634]
[1776697580201,40.69,74808.62,0.88,-0.55331,0.0003,12.9913]
[1776697581541,40.69,74808.62,0.88,-0.55331,0.0003,12.9913]
[1776697581579,40.69,74808.62,0.88,-0.55331,0.0003,12.9913]
[1776697581834,40.69,74808.62,0.88,-0.55331,0.0003,12.9913]
[1776697582006,40.69,74808.62,0.88,-0.55331,0.0003,12.9913]
[1776697582010,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582069,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582261,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582296,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582376,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582412,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582809,40.69,74812.39,0.88,-0.55219,0.0003,12.99682]
[1776697582909,40.69,74801.32,0.88,-0.55546,0.0003,12.98034]
[1776697583317,40.69,74801.32,0.88,-0.55546,0.0003,12.98034]
[1776697583530,40.69,74801.32,0.88,-0.55546,0.0003,12.98034]
[1776697583717,40.69,74801.32,0.88,-0.55546,0.0003,12.98034]
[1776697583735,40.69,74801.32,0.88,-0.55546,0.0003,12.98034]
[1776697583816,40.69,74789.42,0.88,-0.55898,0.0003,12.96167]
[1776697584753,40.69,74784.41,0.88,-0.56045,0.0003,12.95352]
[1776697585400,40.69,74784.41,0.88,-0.56045,0.0003,12.95352]
[1776697585409,40.69,74784.41,0.88,-0.56045,0.0003,12.95352]
[1776697585648,40.69,74784.41,0.88,-0.56045,0.0003,12.95352]
[1776697585828,40.69,74784.41,0.88,-0.56045,0.0003,12.95352]
[1776697585927,40.69,74787.06,0.88,-0.55967,0.0003,12.95786]
[1776697587249,40.7,74797.06,0.88,-0.55671,0.0003,12.97381]
[1776697588260,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589235,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589701,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589753,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589772,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589816,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589819,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589824,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589862,40.7,74799.47,0.88,-0.556,0.0003,12.97756]
[1776697589886,40.7,74802.18,0.88,-0.5552,0.0003,12.98171]
[1776697590858,40.7,74802.18,0.88,-0.5552,0.0003,12.98171]
[1776697590904,40.7,74802.18,0.88,-0.5552,0.0003,12.98171]
[1776697590978,40.7,74805.6,0.88,-0.55418,0.0003,12.98689]
[1776697591434,40.7,74802.0,0.88,-0.55527,0.0003,12.97492]
[1776697592275,40.7,74802.0,0.88,-0.55527,0.0003,12.97492]
[1776697592292,40.7,74802.0,0.88,-0.55527,0.0003,12.97492]
[1776697592386,40.7,74802.0,0.88,-0.55527,0.0003,12.97492]
[1776697592604,40.7,74802.0,0.88,-0.55527,0.0003,12.97492]
[1776697592704,40.71,74798.27,0.88,-0.55637,0.0003,12.96921]
[1776697593342,40.71,74798.27,0.88,-0.55637,0.0003,12.96921]
[1776697595040,40.71,74796.2,0.88,-0.55698,0.0003,12.966]
[1776697595098,40.71,74796.2,0.88,-0.55698,0.0003,12.96601]
[1776697595141,40.71,74796.2,0.88,-0.55698,0.0003,12.96601]
[1776697595327,40.71,74796.11,0.88,-0.55701,0.0003,12.96587]
[1776697596321,40.71,74792.31,0.88,-0.55813,0.0003,12.95988]
[1776697597338,40.71,74788.85,0.88,-0.55915,0.0003,12.95435]
[1776697598982,40.71,74788.85,0.88,-0.55915,0.0003,12.95435]
[1776697599022,40.71,74788.5,0.88,-0.55925,0.0003,12.9538]
[1776697601521,40.72,74786.22,0.88,-0.55992,0.0003,12.95012]
[1776697602561,40.72,74786.22,0.88,-0.55992,0.0003,12.95012]
[1776697602569,40.72,74786.22,0.88,-0.55992,0.0003,12.95012]
[1776697603794,40.72,74786.05,0.88,-0.55996,0.0003,12.94985]
[1776697603830,40.72,74792.86,0.88,-0.55795,0.0003,12.96082]
[1776697605029,40.72,74792.86,0.88,-0.55795,0.0003,12.96082]
[1776697605060,40.72,74792.86,0.88,-0.55795,0.0003,12.96082]
[1776697606015,40.72,74792.86,0.88,-0.55795,0.0003,12.96082]
[1776697606393,40.72,74791.47,0.88,-0.55836,0.0003,12.95863]
[1776697608410,40.72,74798.26,0.88,-0.55635,0.0003,12.96932]
[1776697609587,40.72,74798.26,0.88,-0.55635,0.0003,12.96932]
[1776697609653,40.72,74800.96,0.88,-0.55555,0.0003,12.97349]
[1776697611597,40.73,74806.37,0.88,-0.55394,0.0003,12.98168]
[1776697612942,40.73,74809.0,0.88,-0.55317,0.0003,12.98558]
[1776697613184,40.73,74809.0,0.88,-0.55317,0.0003,12.98558]
[1776697613400,40.73,74809.0,0.88,-0.55317,0.0003,12.98558]
[1776697613572,40.73,74809.0,0.88,-0.55317,0.0003,12.98558]
[1776697613786,40.73,74809.0,0.88,-0.55317,0.0003,12.98558]
[1776697613844,40.73,74809.0,0.88,-0.55317,0.0003,12.98558]
[1776697613920,40.73,74824.09,0.88,-0.5487,0.0003,13.00698]
[1776697614071,40.73,74824.09,0.88,-0.5487,0.0003,13.00698]
[1776697614464,40.73,74823.92,0.88,-0.54875,0.0003,13.00675]
[1776697615473,40.73,74831.83,0.88,-0.54641,0.0003,13.01732]
[1776697616250,40.73,74831.83,0.88,-0.54641,0.0003,13.01732]
[1776697616285,40.73,74831.83,0.88,-0.54641,0.0003,13.01732]
[1776697616322,40.73,74831.83,0.88,-0.54641,0.0003,13.01732]
[1776697616382,40.73,74831.83,0.88,-0.54641,0.0003,13.01732]
[1776697616583,40.73,74828.36,0.88,-0.54744,0.0003,13.01272]
[1776697619665,40.73,74827.02,0.88,-0.54784,0.0003,13.01092]
[1776697619748,40.73,74827.02,0.88,-0.54784,0.0003,13.01092]
[1776697619989,40.73,74827.02,0.88,-0.54784,0.0003,13.01092]
[1776697620058,40.73,74828.4,0.88,-0.54743,0.0003,13.01276]
[1776697620157,40.73,74828.4,0.88,-0.54743,0.0003,13.01276]
[1776697620249,40.73,74828.4,0.88,-0.54743,0.0003,13.01276]
[1776697620280,40.73,74828.4,0.88,-0.54743,0.0003,13.01276]
[1776697620397,40.73,74828.4,0.88,-0.54743,0.0003,13.01276]
[1776697620512,40.73,74828.69,0.88,-0.54735,0.0003,13.01314]
[1776697621667,40.72,74849.5,0.88,-0.54118,0.0003,13.03928]
[1776697622521,40.72,74849.5,0.88,-0.54118,0.0003,13.03928]
[1776697623169,40.72,74849.5,0.88,-0.54118,0.0003,13.03928]
[1776697623261,40.72,74849.5,0.88,-0.54118,0.0003,13.03928]
[1776697623586,40.72,74849.5,0.88,-0.54118,0.0003,13.03928]
[1776697623651,40.72,74849.5,0.88,-0.54118,0.0003,13.03928]
[1776697623660,40.72,74829.26,0.88,-0.54719,0.0003,13.01387]
[1776697625351,40.72,74829.26,0.88,-0.54719,0.0003,13.01387]
[1776697625420,40.72,74829.26,0.88,-0.54719,0.0003,13.01387]
[1776697625541,40.72,74821.0,0.88,-0.54963,0.0003,13.00267]
[1776697626678,40.72,74821.0,0.88,-0.54963,0.0003,13.00267]
[1776697626921,40.72,74821.0,0.88,-0.54963,0.0003,13.00267]
[1776697627014,40.72,74816.55,0.88,-0.55095,0.0003,12.99643]
[1776697627124,40.72,74816.55,0.88,-0.55095,0.0003,12.99643]
[1776697627261,40.72,74816.55,0.88,-0.55095,0.0003,12.99643]
[1776697627510,40.72,74816.55,0.88,-0.55095,0.0003,12.99643]
[1776697627599,40.72,74816.55,0.88,-0.55095,0.0003,12.99643]
[1776697627618,40.72,74816.55,0.88,-0.55095,0.0003,12.99643]
[1776697627796,40.72,74810.84,0.88,-0.55263,0.0003,12.98823]
[1776697629570,40.72,74824.83,0.88,-0.54849,0.0003,13.00794]
[1776697630580,40.73,74824.32,0.88,-0.54864,0.0003,13.00726]
[1776697634731,40.73,74822.04,0.88,-0.54931,0.0003,13.00418]
[1776697634863,40.73,74822.04,0.88,-0.54931,0.0003,13.00418]
[1776697634913,40.73,74822.04,0.88,-0.54931,0.0003,13.00418]
[1776697634964,40.73,74820.16,0.88,-0.54986,0.0003,13.00158]
[1776697635950,40.73,74820.16,0.88,-0.54986,0.0003,13.00158]
[1776697636051,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697636119,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697636176,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697636227,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697636621,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697637444,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697637474,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697637507,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697637932,40.73,74810.79,0.88,-0.55263,0.0003,12.98823]
[1776697638097,40.74,74790.77,0.88,-0.55854,0.0003,12.95764]
[1776697638700,40.74,74790.77,0.88,-0.55854,0.0003,12.95764]
[1776697638825,40.74,74790.77,0.88,-0.55854,0.0003,12.95764]
[1776697639069,40.74,74770.34,0.88,-0.56456,0.00029,12.92348]
[1776697639318,40.74,74770.34,0.88,-0.56456,0.00029,12.92348]
[1776697639692,40.74,74770.34,0.88,-0.56456,0.00029,12.92348]
[1776697639995,40.74,74768.26,0.88,-0.56517,0.00029,12.91983]
[1776697641816,40.73,74764.22,0.88,-0.56637,0.00029,12.91264]
[1776697642611,40.73,74764.22,0.88,-0.56637,0.00029,12.91264]
[1776697642706,40.73,74774.62,0.88,-0.56331,0.00029,12.93084]
[1776697643947,40.73,74774.62,0.88,-0.56331,0.00029,12.93084]
[1776697644060,40.73,74774.62,0.88,-0.56331,0.00029,12.93084]
[1776697644048,40.73,74776.42,0.88,-0.56277,0.00029,12.93393]
[1776697644272,40.73,74776.42,0.88,-0.56277,0.00029,12.93393]
[1776697644700,40.73,74775.74,0.88,-0.56297,0.00029,12.93277]
[1776697645693,40.74,74766.75,0.88,-0.56562,0.00029,12.91717]
[1776697646702,40.74,74761.27,0.88,-0.56723,0.00029,12.90736]
[1776697647643,40.74,74761.27,0.88,-0.56723,0.00029,12.90736]
[1776697647993,40.74,74761.27,0.88,-0.56723,0.00029,12.90736]
[1776697647999,40.74,74761.27,0.88,-0.56723,0.00029,12.90736]
[1776697648082,40.74,74761.27,0.88,-0.56723,0.00029,12.90736]
[1776697648095,40.73,74759.06,0.88,-0.56788,0.00029,12.90334]
[1776697649857,40.73,74759.06,0.88,-0.56788,0.00029,12.90334]
[1776697649958,40.73,74756.63,0.88,-0.5686,0.00029,12.89888]
[1776697651615,40.73,74756.63,0.88,-0.5686,0.00029,12.89886]
[1776697651692,40.73,74756.63,0.88,-0.5686,0.00029,12.89886]
[1776697651737,40.73,74756.63,0.88,-0.5686,0.00029,12.89886]
[1776697651879,40.73,74756.63,0.88,-0.5686,0.00029,12.89886]
[1776697651889,40.73,74754.47,0.88,-0.56927,0.00029,12.8883]
[1776697652698,40.73,74754.47,0.88,-0.56927,0.00029,12.8883]
[1776697652811,40.73,74747.23,0.88,-0.5714,0.00029,12.87469]
[1776697654000,40.73,74747.23,0.88,-0.5714,0.00029,12.87469]
[1776697654058,40.73,74747.23,0.88,-0.5714,0.00029,12.87469]
[1776697654094,40.73,74747.23,0.88,-0.5714,0.00029,12.87469]
[1776697654040,40.73,74745.07,0.88,-0.57203,0.00029,12.87056]
[1776697654178,40.73,74745.07,0.88,-0.57203,0.00029,12.87056]
[1776697654264,40.73,74745.07,0.88,-0.57203,0.00029,12.87056]
[1776697654291,40.73,74745.07,0.88,-0.57203,0.00029,12.87056]
[1776697654871,40.73,74736.55,0.88,-0.57454,0.00029,12.85394]
[1776697655764,40.73,74736.55,0.88,-0.57454,0.00029,12.85394]
[1776697656552,40.73,74736.55,0.88,-0.57454,0.00029,12.85394]
[1776697656560,40.73,74736.55,0.88,-0.57454,0.00029,12.85394]
[1776697656772,40.74,74734.59,0.88,-0.57511,0.00029,12.85006]
[1776697659705,40.74,74735.61,0.88,-0.5748,0.00029,12.85213]
[1776697659757,40.74,74735.61,0.88,-0.5748,0.00029,12.85213]
[1776697659775,40.74,74735.61,0.88,-0.5748,0.00029,12.85213]
[1776697659841,40.74,74735.61,0.88,-0.5748,0.00029,12.85213]
[1776697660090,40.74,74728.59,0.88,-0.57686,0.00029,12.83804]
[1776697660189,40.74,74728.59,0.88,-0.57686,0.00029,12.83804]
[1776697661033,40.74,74713.41,0.88,-0.5813,0.00029,12.80639]
[1776697661422,40.74,74713.41,0.88,-0.5813,0.00029,12.80639]
[1776697662179,40.74,74715.09,0.88,-0.5808,0.00029,12.80998]
[1776697662329,40.74,74715.09,0.88,-0.5808,0.00029,12.80998]
[1776697662627,40.74,74715.09,0.88,-0.5808,0.00029,12.80998]
[1776697662815,40.74,74715.41,0.88,-0.58072,0.00029,12.81062]
[1776697663820,40.74,74707.59,0.88,-0.58301,0.00029,12.79377]
[1776697664209,40.74,74707.59,0.88,-0.58301,0.00029,12.79377]
[1776697664991,40.74,74707.59,0.88,-0.58301,0.00029,12.79377]
[1776697665094,40.74,74706.85,0.88,-0.58322,0.00029,12.79216]
[1776697666384,40.74,74706.85,0.88,-0.58322,0.00029,12.79216]
[1776697666579,40.74,74706.85,0.88,-0.58322,0.00029,12.79216]
[1776697666624,40.74,74706.85,0.88,-0.58322,0.00029,12.79216]
[1776697666834,40.74,74706.85,0.88,-0.58322,0.00029,12.79216]
[1776697666917,40.74,74721.6,0.88,-0.5789,0.00029,12.82369]
[1776697667281,40.74,74721.6,0.88,-0.5789,0.00029,12.82369]
[1776697667881,40.74,74721.6,0.88,-0.5789,0.00029,12.82369]
[1776697667964,40.74,74721.6,0.88,-0.5789,0.00029,12.82369]
[1776697668065,40.74,74737.12,0.88,-0.57435,0.00029,12.85519]
[1776697668149,40.74,74737.12,0.88,-0.57435,0.00029,12.85519]
[1776697668797,40.74,74737.12,0.88,-0.57435,0.00029,12.85519]
[1776697668867,40.74,74743.37,0.88,-0.57251,0.00029,12.8674]
[1776697669870,40.74,74743.37,0.88,-0.57251,0.00029,12.8674]
[1776697670288,40.74,74743.37,0.88,-0.57251,0.00029,12.8674]
[1776697670355,40.74,74743.37,0.88,-0.57251,0.00029,12.8674]
[1776697670415,40.74,74743.37,0.88,-0.57251,0.00029,12.8674]
[1776697670881,40.74,74742.17,0.88,-0.57287,0.00029,12.86507]
[1776697672049,40.74,74734.93,0.88,-0.57499,0.00029,12.85084]
[1776697672311,40.74,74734.93,0.88,-0.57499,0.00029,12.85084]
[1776697672389,40.74,74734.93,0.88,-0.57499,0.00029,12.85084]
[1776697672499,40.74,74734.93,0.88,-0.57499,0.00029,12.85084]
[1776697672891,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697673461,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697673783,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697673823,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697673937,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697674007,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697674033,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697674096,40.74,74734.93,0.88,-0.575,0.00029,12.85082]
[1776697674106,40.74,74741.93,0.88,-0.57294,0.00029,12.86457]
[1776697674383,40.74,74741.93,0.88,-0.57294,0.00029,12.86457]
[1776697674449,40.74,74741.93,0.88,-0.57294,0.00029,12.86457]
[1776697674987,40.74,74759.08,0.88,-0.56791,0.00029,12.89684]
[1776697675761,40.74,74759.08,0.88,-0.56791,0.00029,12.89684]
[1776697675917,40.74,74759.08,0.88,-0.56791,0.00029,12.89684]
[1776697675924,40.74,74761.04,0.88,-0.56733,0.00029,12.90038]
[1776697676254,40.74,74761.04,0.88,-0.56733,0.00029,12.90038]
[1776697676264,40.74,74761.04,0.88,-0.56733,0.00029,12.90038]
[1776697676360,40.74,74761.04,0.88,-0.56733,0.00029,12.90038]
[1776697676444,40.74,74761.04,0.88,-0.56733,0.00029,12.90038]
[1776697676590,40.74,74761.04,0.88,-0.56733,0.00029,12.90038]
[1776697676929,40.73,74752.68,0.88,-0.5698,0.00029,12.88499]
[1776697677445,40.73,74752.68,0.88,-0.5698,0.00029,12.88499]
[1776697677582,40.73,74752.68,0.88,-0.5698,0.00029,12.88499]
[1776697678400,40.73,74751.8,0.88,-0.57006,0.00029,12.88334]
[1776697678568,40.73,74751.8,0.88,-0.57006,0.00029,12.88334]
[1776697678937,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679233,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679581,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679691,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679708,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679780,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679788,40.73,74749.41,0.88,-0.57076,0.00029,12.87882]
[1776697679943,40.73,74748.8,0.88,-0.57094,0.00029,12.87765]
[1776697680257,40.73,74748.8,0.88,-0.57094,0.00029,12.87765]
[1776697680482,40.73,74748.8,0.88,-0.57094,0.00029,12.87765]
[1776697680682,40.73,74748.8,0.88,-0.57094,0.00029,12.87765]
[1776697680708,40.73,74748.8,0.88,-0.57094,0.00029,12.87765]
[1776697680872,40.73,74748.8,0.88,-0.57094,0.00029,12.87765]
[1776697680965,40.73,74768.12,0.88,-0.56526,0.00029,12.91298]
[1776697681532,40.73,74768.12,0.88,-0.56526,0.00029,12.91298]
[1776697681553,40.73,74768.12,0.88,-0.56526,0.00029,12.91298]
[1776697681730,40.73,74768.12,0.88,-0.56526,0.00029,12.91298]
[1776697681866,40.73,74768.12,0.88,-0.56526,0.00029,12.91298]
[1776697682122,40.73,74777.47,0.88,-0.5625,0.00029,12.92913]
[1776697682304,40.73,74777.47,0.88,-0.5625,0.00029,12.92913]
[1776697682318,40.73,74777.47,0.88,-0.5625,0.00029,12.92913]
[1776697682570,40.73,74777.47,0.88,-0.5625,0.00029,12.92913]
[1776697682980,40.73,74777.47,0.88,-0.5625,0.00029,12.92913]
[1776697683055,40.73,74786.19,0.88,-0.55993,0.0003,12.94364]
[1776697683976,40.74,74786.13,0.88,-0.55994,0.0003,12.94356]
[1776697685011,40.74,74786.13,0.88,-0.55994,0.0003,12.94356]
[1776697685105,40.74,74801.27,0.88,-0.55547,0.0003,12.96749]
[1776697685311,40.74,74801.27,0.88,-0.55547,0.0003,12.96749]
[1776697685623,40.74,74801.27,0.88,-0.55547,0.0003,12.96749]
[1776697685801,40.74,74801.27,0.88,-0.55547,0.0003,12.96749]
[1776697686002,40.74,74801.27,0.88,-0.55547,0.0003,12.96749]
[1776697686028,40.74,74816.1,0.88,-0.55109,0.0003,12.98935]
[1776697686408,40.74,74816.1,0.88,-0.55109,0.0003,12.98935]
[1776697686662,40.74,74816.1,0.88,-0.55109,0.0003,12.98935]
[1776697686677,40.74,74816.1,0.88,-0.55109,0.0003,12.98935]
[1776697686778,40.74,74816.1,0.88,-0.55109,0.0003,12.98935]
[1776697687001,40.74,74815.86,0.88,-0.55115,0.0003,12.98904]
[1776697688011,40.74,74826.4,0.88,-0.54803,0.0003,13.00364]
[1776697689156,40.74,74826.4,0.88,-0.54803,0.0003,13.00364]
[1776697689212,40.75,74826.53,0.88,-0.54799,0.0003,13.00383]
[1776697689616,40.75,74826.53,0.88,-0.54799,0.0003,13.00383]
[1776697690030,40.75,74821.83,0.88,-0.54938,0.0003,12.99742]
[1776697691035,40.75,74813.14,0.88,-0.55194,0.0003,12.98519]
[1776697691422,40.75,74813.14,0.88,-0.55194,0.0003,12.98519]
[1776697691479,40.75,74813.14,0.88,-0.55194,0.0003,12.98519]
[1776697692043,40.75,74813.52,0.88,-0.55184,0.0003,12.98572]
[1776697695111,40.74,74815.12,0.88,-0.55137,0.0003,12.98799]
[1776697695163,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697695277,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697695567,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697695784,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697695863,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697695924,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697696057,40.74,74810.03,0.88,-0.55288,0.0003,12.98062]
[1776697696152,40.74,74796.83,0.88,-0.55677,0.0003,12.9607]
[1776697696328,40.74,74796.83,0.88,-0.55677,0.0003,12.9607]
[1776697696372,40.74,74796.83,0.88,-0.55677,0.0003,12.9607]
[1776697696375,40.74,74796.83,0.88,-0.55677,0.0003,12.9607]
[1776697697093,40.74,74786.74,0.88,-0.55975,0.0003,12.94464]
[1776697697427,40.74,74786.74,0.88,-0.55975,0.0003,12.94464]
[1776697698088,40.75,74786.74,0.88,-0.55975,0.0003,12.94464]
[1776697698648,40.75,74786.74,0.88,-0.55975,0.0003,12.94464]
[1776697698838,40.75,74786.74,0.88,-0.55975,0.0003,12.94464]
[1776697699096,40.75,74791.73,0.88,-0.55827,0.0003,12.95268]
[1776697699618,40.75,74791.73,0.88,-0.55827,0.0003,12.95268]
[1776697699647,40.75,74791.73,0.88,-0.55827,0.0003,12.95268]
[1776697699791,40.75,74791.73,0.88,-0.55827,0.0003,12.95268]
[1776697700102,40.75,74794.07,0.88,-0.55758,0.0003,12.9564]
[1776697700522,40.75,74794.07,0.88,-0.55758,0.0003,12.9564]
[1776697701108,40.75,74800.17,0.88,-0.55578,0.0003,12.9659]
[1776697701440,40.75,74800.17,0.88,-0.55578,0.0003,12.9659]
[1776697702115,40.75,74805.16,0.88,-0.5543,0.0003,12.97346]
[1776697704131,40.75,74809.77,0.88,-0.55293,0.0003,12.98033]
[1776697707151,40.76,74807.16,0.88,-0.55369,0.0003,12.97652]
[1776697708157,40.76,74803.36,0.88,-0.55482,0.0003,12.97083]
[1776697709090,40.76,74803.36,0.88,-0.55482,0.0003,12.97083]
[1776697709192,40.76,74808.15,0.88,-0.5534,0.0003,12.97799]
[1776697712682,40.77,74806.72,0.88,-0.55384,0.0003,12.96938]
[1776697712828,40.77,74806.72,0.88,-0.55384,0.0003,12.96938]
[1776697712988,40.77,74806.72,0.88,-0.55384,0.0003,12.96938]
[1776697713195,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713403,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713410,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713493,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713501,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713728,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713857,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713882,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697713950,40.77,74809.28,0.88,-0.55308,0.0003,12.97316]
[1776697714214,40.77,74825.36,0.88,-0.54832,0.0003,12.99586]
[1776697714920,40.77,74825.36,0.88,-0.54832,0.0003,12.99586]
[1776697715210,40.77,74841.72,0.88,-0.54348,0.0003,13.01705]
[1776697720406,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697720415,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697720554,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697720651,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697720700,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697720767,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697720811,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697721127,40.77,74842.24,0.88,-0.54333,0.0003,13.01767]
[1776697721132,40.77,74841.29,0.88,-0.54361,0.0003,13.0165]
[1776697721262,40.77,74841.29,0.88,-0.54361,0.0003,13.0165]
[1776697721268,40.77,74841.29,0.88,-0.54361,0.0003,13.0165]
[1776697721367,40.77,74841.29,0.88,-0.54361,0.0003,13.0165]
[1776697721538,40.77,74841.29,0.88,-0.54361,0.0003,13.0165]
[1776697721623,40.77,74823.22,0.88,-0.54896,0.0003,12.99293]
[1776697723185,40.77,74823.22,0.88,-0.54896,0.0003,12.99293]
[1776697723201,40.77,74823.22,0.88,-0.54896,0.0003,12.99293]
[1776697723214,40.77,74823.22,0.88,-0.54896,0.0003,12.99293]
[1776697722737,40.77,74818.17,0.88,-0.55046,0.0003,12.98592]
[1776697723342,40.77,74818.17,0.88,-0.55046,0.0003,12.98592]
[1776697723403,40.77,74818.17,0.88,-0.55046,0.0003,12.98592]
[1776697723417,40.77,74808.74,0.88,-0.55325,0.0003,12.97236]
[1776697724288,40.77,74808.74,0.88,-0.55325,0.0003,12.97235]
[1776697725753,40.77,74808.74,0.88,-0.55325,0.0003,12.97235]
[1776697727073,40.77,74807.26,0.88,-0.55369,0.0003,12.97017]
[1776697727122,40.77,74807.26,0.88,-0.55369,0.0003,12.97017]
[1776697727166,40.77,74807.26,0.88,-0.55369,0.0003,12.97017]
[1776697727156,40.76,74813.58,0.88,-0.55182,0.0003,12.97937]
[1776697727707,40.76,74813.58,0.88,-0.55182,0.0003,12.97937]
[1776697727854,40.76,74813.58,0.88,-0.55182,0.0003,12.97937]
[1776697728061,40.76,74813.58,0.88,-0.55182,0.0003,12.97937]
[1776697728160,40.76,74813.58,0.88,-0.55182,0.0003,12.97937]
[1776697728183,40.76,74827.99,0.88,-0.54756,0.0003,12.99935]
[1776697729077,40.77,74837.95,0.88,-0.5446,0.0003,13.0123]
[1776697732403,40.77,74837.2,0.88,-0.54482,0.0003,13.01136]
[1776697732496,40.77,74837.2,0.88,-0.54482,0.0003,13.01136]
[1776697732597,40.76,74820.43,0.88,-0.54979,0.0003,12.98906]
[1776697733737,40.76,74820.43,0.88,-0.54979,0.0003,12.98906]
[1776697733803,40.76,74820.43,0.88,-0.54979,0.0003,12.98906]
[1776697733949,40.76,74820.43,0.88,-0.54979,0.0003,12.98906]
[1776697734051,40.76,74813.56,0.88,-0.55183,0.0003,12.97935]
[1776697735862,40.76,74813.56,0.88,-0.55183,0.0003,12.97935]
[1776697735905,40.76,74813.56,0.88,-0.55183,0.0003,12.97935]
[1776697736111,40.76,74821.71,0.88,-0.54942,0.0003,12.99083]
[1776697737061,40.76,74821.71,0.88,-0.54942,0.0003,12.99083]
[1776697737121,40.76,74821.71,0.88,-0.54942,0.0003,12.99083]
[1776697737162,40.76,74823.13,0.88,-0.549,0.0003,12.99278]
[1776697738099,40.76,74823.13,0.88,-0.549,0.0003,12.99278]
[1776697738180,40.76,74823.13,0.88,-0.549,0.0003,12.99278]
[1776697738302,40.76,74825.09,0.88,-0.54842,0.0003,12.99545]
[1776697738391,40.76,74825.09,0.88,-0.54842,0.0003,12.99545]
[1776697739753,40.76,74825.09,0.88,-0.54842,0.0003,12.99545]
[1776697739794,40.76,74825.09,0.88,-0.54842,0.0003,12.99545]
[1776697739946,40.76,74825.09,0.88,-0.54842,0.0003,12.99545]
[1776697739972,40.76,74825.09,0.88,-0.54842,0.0003,12.99545]
[1776697739995,40.76,74826.77,0.88,-0.54792,0.0003,12.9977]
[1776697740975,40.76,74826.77,0.88,-0.54792,0.0003,12.9977]
[1776697741033,40.76,74826.77,0.88,-0.54792,0.0003,12.9977]
[1776697741157,40.76,74826.77,0.88,-0.54792,0.0003,12.9977]
[1776697741120,40.76,74828.76,0.88,-0.54733,0.0003,13.00038]
[1776697741326,40.76,74828.76,0.88,-0.54733,0.0003,13.00038]
[1776697741363,40.76,74828.76,0.88,-0.54733,0.0003,13.00038]
[1776697741556,40.76,74828.76,0.88,-0.54733,0.0003,13.00038]
[1776697741627,40.76,74828.76,0.88,-0.54733,0.0003,13.00038]
[1776697741994,40.77,74821.41,0.88,-0.5495,0.0003,12.99042]
[1776697742554,40.77,74817.39,0.88,-0.55069,0.0003,12.98481]
[1776697744736,40.76,74817.39,0.88,-0.55069,0.0003,12.9848]
[1776697744806,40.76,74817.39,0.88,-0.55069,0.0003,12.9848]
[1776697744951,40.76,74817.39,0.88,-0.55069,0.0003,12.9848]
[1776697745052,40.76,74811.45,0.88,-0.55245,0.0003,12.97628]
[1776697745760,40.76,74811.45,0.88,-0.55245,0.0003,12.97628]
[1776697745842,40.76,74811.45,0.88,-0.55245,0.0003,12.97628]
[1776697745903,40.76,74811.45,0.88,-0.55245,0.0003,12.97628]
[1776697745992,40.76,74811.45,0.88,-0.55245,0.0003,12.97628]
[1776697746085,40.76,74808.41,0.88,-0.55335,0.0003,12.97183]
[1776697747013,40.76,74808.41,0.88,-0.55335,0.0003,12.97183]
[1776697748461,40.76,74813.65,0.88,-0.5518,0.0003,12.97946]
[1776697749909,40.76,74813.65,0.88,-0.5518,0.0003,12.97946]
[1776697749939,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697750321,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697750486,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697750690,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697750793,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697750843,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697750913,40.76,74809.64,0.88,-0.55299,0.0003,12.97363]
[1776697751004,40.76,74801.78,0.88,-0.55531,0.0003,12.9619]
[1776697751657,40.76,74801.78,0.88,-0.55531,0.0003,12.9619]
[1776697751670,40.76,74794.87,0.88,-0.55735,0.0003,12.95122]
[1776697755111,40.76,74795.59,0.88,-0.55714,0.0003,12.95237]
[1776697755128,40.76,74795.59,0.88,-0.55714,0.0003,12.95237]
[1776697755205,40.77,74799.28,0.88,-0.55604,0.0003,12.95811]
[1776697755403,40.77,74799.28,0.88,-0.55604,0.0003,12.95811]
[1776697755511,40.77,74799.59,0.88,-0.55595,0.0003,12.95859]
[1776697756518,40.77,74802.09,0.88,-0.55521,0.0003,12.96242]
[1776697757492,40.77,74802.09,0.88,-0.55521,0.0003,12.96242]
[1776697757545,40.77,74809.33,0.88,-0.55307,0.0003,12.97323]
[1776697759294,40.77,74809.01,0.88,-0.55316,0.0003,12.97279]
[1776697759307,40.77,74809.01,0.88,-0.55316,0.0003,12.97279]
[1776697759440,40.77,74809.01,0.88,-0.55316,0.0003,12.97279]
[1776697759581,40.77,74816.24,0.88,-0.55102,0.0003,12.98323]
[1776697762095,40.77,74816.24,0.88,-0.55102,0.0003,12.98323]
[1776697762113,40.77,74816.24,0.88,-0.55102,0.0003,12.98323]
[1776697762150,40.77,74816.24,0.88,-0.55102,0.0003,12.98323]
[1776697762218,40.77,74816.24,0.88,-0.55102,0.0003,12.98323]
[1776697762262,40.77,74816.24,0.88,-0.55102,0.0003,12.98323]
[1776697762187,40.78,74818.29,0.88,-0.55041,0.0003,12.98614]
[1776697762335,40.78,74818.29,0.88,-0.55041,0.0003,12.98614]
[1776697762364,40.78,74818.29,0.88,-0.55041,0.0003,12.98614]
[1776697762562,40.78,74818.29,0.88,-0.55041,0.0003,12.98614]
[1776697763570,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697764410,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697764536,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697764672,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697764781,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697764874,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697765092,40.78,74820.7,0.88,-0.54969,0.0003,12.98952]
[1776697765193,40.78,74812.14,0.88,-0.55222,0.0003,12.97742]
[1776697766199,40.78,74812.14,0.88,-0.55222,0.0003,12.97742]
[1776697766591,40.79,74800.41,0.88,-0.55568,0.0003,12.95998]
[1776697767597,40.79,74797.98,0.88,-0.5564,0.0003,12.95624]
[1776697768605,40.79,74797.33,0.88,-0.55658,0.0003,12.95526]
[1776697770397,40.79,74797.95,0.88,-0.5564,0.0003,12.95623]
[1776697770923,40.79,74797.95,0.88,-0.5564,0.0003,12.95623]
[1776697770941,40.79,74797.95,0.88,-0.5564,0.0003,12.95623]
[1776697771054,40.79,74797.95,0.88,-0.5564,0.0003,12.95623]
[1776697771132,40.79,74803.78,0.88,-0.55471,0.0003,12.95859]
[1776697771660,40.79,74813.4,0.88,-0.55186,0.0003,12.97275]
[1776697772397,40.79,74813.4,0.88,-0.55186,0.0003,12.97275]
[1776697772942,40.79,74813.4,0.88,-0.55186,0.0003,12.97275]
[1776697772994,40.79,74813.4,0.88,-0.55186,0.0003,12.97275]
[1776697773003,40.79,74813.4,0.88,-0.55186,0.0003,12.97275]
[1776697773234,40.79,74813.4,0.88,-0.55186,0.0003,12.97275]
[1776697773248,40.8,74810.51,0.88,-0.55271,0.0003,12.96859]
[1776697773982,40.8,74810.51,0.88,-0.55271,0.0003,12.96859]
[1776697774032,40.8,74810.51,0.88,-0.55271,0.0003,12.96859]
[1776697774181,40.8,74810.51,0.88,-0.55271,0.0003,12.96859]
[1776697774267,40.8,74803.02,0.88,-0.55492,0.0003,12.95749]
[1776697775532,40.8,74803.02,0.88,-0.55492,0.0003,12.95749]
[1776697780690,40.81,74802.43,0.88,-0.55508,0.0003,12.95665]
[1776697785081,40.81,74803.16,0.88,-0.55486,0.0003,12.9578]
[1776697785188,40.82,74813.74,0.88,-0.55173,0.0003,12.97337]
[1776697786208,40.82,74813.74,0.88,-0.55173,0.0003,12.97337]
[1776697786278,40.82,74813.74,0.88,-0.55173,0.0003,12.97337]
[1776697786217,40.82,74810.44,0.88,-0.5527,0.0003,12.96861]
[1776697787741,40.82,74813.79,0.88,-0.55171,0.0003,12.97348]
[1776697789532,40.82,74815.84,0.88,-0.5511,0.0003,12.97642]
[1776697789610,40.82,74815.84,0.88,-0.5511,0.0003,12.97642]
[1776697790004,40.82,74822.04,0.88,-0.54926,0.0003,12.98507]
[1776697792002,40.82,74822.07,0.88,-0.54925,0.0003,12.98512]
[1776697792077,40.82,74822.07,0.88,-0.54925,0.0003,12.98512]
[1776697792104,40.82,74823.46,0.88,-0.54884,0.0003,12.98702]
[1776697793492,40.82,74823.46,0.88,-0.54884,0.0003,12.98702]
[1776697793515,40.82,74823.46,0.88,-0.54884,0.0003,12.98702]
[1776697793784,40.83,74817.7,0.88,-0.55054,0.0003,12.97907]
[1776697794791,40.83,74810.97,0.88,-0.55253,0.0003,12.96945]
[1776697796811,40.83,74812.5,0.88,-0.55207,0.0003,12.97169]
[1776697799878,40.84,74813.98,0.88,-0.55163,0.0003,12.97384]
[1776697799954,40.84,74813.98,0.88,-0.55163,0.0003,12.97384]
[1776697800046,40.84,74814.92,0.88,-0.55135,0.0003,12.9752]
[1776697801260,40.84,74811.81,0.88,-0.55226,0.0003,12.97077]
[1776697801997,40.84,74806.66,0.88,-0.55378,0.0003,12.96323]
[1776697802743,40.84,74806.66,0.88,-0.55378,0.0003,12.96323]
[1776697803908,40.85,74806.66,0.88,-0.55378,0.0003,12.96324]
[1776697804028,40.85,74806.66,0.88,-0.55378,0.0003,12.96324]
[1776697804272,40.85,74806.66,0.88,-0.55378,0.0003,12.96324]
[1776697804092,40.85,74817.88,0.88,-0.55046,0.0003,12.97943]
[1776697805178,40.85,74817.88,0.88,-0.55046,0.0003,12.97943]
[1776697805275,40.85,74819.68,0.88,-0.54993,0.0003,12.98195]
[1776697808308,40.85,74821.05,0.88,-0.54952,0.0003,12.98385]
[1776697808341,40.85,74823.05,0.88,-0.54893,0.0003,12.9866]
[1776697808484,40.85,74823.05,0.88,-0.54893,0.0003,12.9866]
[1776697808815,40.85,74823.05,0.88,-0.54893,0.0003,12.9866]
[1776697808858,40.85,74823.05,0.88,-0.54893,0.0003,12.9866]
[1776697808903,40.85,74824.67,0.88,-0.54845,0.0003,12.9888]
[1776697810915,40.85,74824.88,0.88,-0.54839,0.0003,12.98909]
[1776697811113,40.85,74824.88,0.88,-0.54839,0.0003,12.98909]
[1776697811306,40.85,74824.88,0.88,-0.54839,0.0003,12.98909]
[1776697811133,40.85,74848.48,0.88,-0.54141,0.0003,13.01902]
[1776697811608,40.85,74848.48,0.88,-0.54141,0.0003,13.01902]
[1776697811723,40.85,74848.48,0.88,-0.54141,0.0003,13.01902]
[1776697812108,40.85,74848.48,0.88,-0.54141,0.0003,13.01902]
[1776697812253,40.85,74848.48,0.88,-0.54141,0.0003,13.01902]
[1776697812227,40.85,74859.61,0.88,-0.53811,0.0003,13.03176]
[1776697812456,40.85,74859.61,0.88,-0.53811,0.0003,13.03176]
[1776697813313,40.85,74859.61,0.88,-0.53811,0.0003,13.03176]
[1776697812959,40.85,74866.25,0.88,-0.53614,0.0003,13.03894]
[1776697813376,40.85,74866.25,0.88,-0.53614,0.0003,13.03894]
[1776697814291,40.86,74865.55,0.88,-0.53634,0.0003,13.03821]
[1776697816398,40.86,74867.3,0.88,-0.53582,0.0003,13.04007]
[1776697816466,40.86,74867.3,0.88,-0.53582,0.0003,13.04007]
[1776697816479,40.86,74867.3,0.88,-0.53582,0.0003,13.04007]
[1776697816650,40.86,74867.3,0.88,-0.53582,0.0003,13.04007]
[1776697816705,40.86,74867.3,0.88,-0.53582,0.0003,13.04007]
[1776697816954,40.86,74866.7,0.88,-0.536,0.0003,13.03944]
[1776697818254,40.86,74866.7,0.88,-0.536,0.0003,13.03944]
[1776697817961,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697818424,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697818447,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697818521,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697818649,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697818695,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697819065,40.86,74858.18,0.88,-0.53852,0.0003,13.03022]
[1776697819222,40.86,74861.41,0.88,-0.53756,0.0003,13.03378]
[1776697819698,40.86,74861.41,0.88,-0.53756,0.0003,13.03378]
[1776697820132,40.86,74861.41,0.88,-0.53756,0.0003,13.03378]
[1776697820238,40.86,74899.75,0.88,-0.5262,0.0003,13.07031]
[1776697820670,40.86,74899.75,0.88,-0.5262,0.0003,13.07031]
[1776697820726,40.86,74899.75,0.88,-0.5262,0.0003,13.07031]
[1776697820890,40.86,74899.75,0.88,-0.5262,0.0003,13.07031]
[1776697821172,40.86,74899.75,0.88,-0.5262,0.0003,13.07031]
[1776697821310,40.87,74911.99,0.88,-0.52256,0.0003,13.07974]
[1776697821425,40.87,74911.99,0.88,-0.52256,0.0003,13.07974]
[1776697821948,40.87,74911.99,0.88,-0.52256,0.0003,13.07974]
[1776697822150,40.87,74911.99,0.88,-0.52256,0.0003,13.07974]
[1776697822233,40.87,74915.53,0.88,-0.52151,0.0003,13.08226]
[1776697823011,40.86,74915.82,0.88,-0.52143,0.0003,13.08247]
[1776697824043,40.86,74915.82,0.88,-0.52143,0.0003,13.08247]
[1776697827044,40.86,74913.11,0.88,-0.52223,0.0003,13.08054]
[1776697827863,40.86,74913.11,0.88,-0.52223,0.0003,13.08054]
[1776697827902,40.86,74913.11,0.88,-0.52223,0.0003,13.08054]
[1776697828174,40.86,74913.11,0.88,-0.52223,0.0003,13.08054]
[1776697828226,40.86,74913.11,0.88,-0.52223,0.0003,13.08054]
[1776697828266,40.86,74920.92,0.88,-0.51991,0.0003,13.08593]
[1776697830087,40.86,74920.92,0.88,-0.51991,0.0003,13.08593]
[1776697830180,40.86,74925.53,0.88,-0.51855,0.0003,13.0889]
[1776697831951,40.86,74925.92,0.88,-0.51844,0.0003,13.08265]
[1776697832233,40.86,74920.18,0.88,-0.52015,0.0003,13.07894]
[1776697836130,40.86,74908.3,0.88,-0.52368,0.0003,13.07049]
[1776697837134,40.86,74911.37,0.88,-0.52277,0.0003,13.07277]
[1776697837573,40.86,74911.37,0.88,-0.52277,0.0003,13.07277]
[1776697838143,40.85,74922.84,0.88,-0.51936,0.0003,13.08068]
[1776697839194,40.85,74931.39,0.88,-0.51682,0.0003,13.08595]
[1776697839767,40.85,74931.39,0.88,-0.51682,0.0003,13.08595]
[1776697839788,40.85,74931.39,0.88,-0.51682,0.0003,13.08595]
[1776697839866,40.85,74931.39,0.88,-0.51682,0.0003,13.08595]
[1776697840160,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697840661,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697840729,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697840736,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697840832,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697840839,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697840894,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697841044,40.85,74931.38,0.88,-0.51683,0.0003,13.08594]
[1776697841210,40.85,74943.0,0.88,-0.51338,0.0003,13.09227]
[1776697842305,40.85,74942.35,0.88,-0.51357,0.0003,13.09194]
[1776697844197,40.85,74939.17,0.88,-0.51451,0.0003,13.09029]
[1776697844678,40.85,74939.17,0.88,-0.51451,0.0003,13.09029]
[1776697844742,40.85,74939.17,0.88,-0.51451,0.0003,13.09029]
[1776697845198,40.85,74936.48,0.88,-0.51531,0.0003,13.08884]
[1776697846203,40.84,74930.56,0.88,-0.51708,0.0003,13.08545]
[1776697847525,40.84,74928.96,0.88,-0.51755,0.0003,13.0845]
[1776697847582,40.84,74928.96,0.88,-0.51755,0.0003,13.0845]
[1776697848217,40.84,74931.35,0.88,-0.51684,0.0003,13.08592]
[1776697848878,40.84,74931.35,0.88,-0.51684,0.0003,13.08592]
[1776697849218,40.83,74937.03,0.88,-0.51516,0.0003,13.08913]
[1776697850224,40.83,74949.36,0.88,-0.51149,0.0003,13.09531]
[1776697851234,40.83,74948.19,0.88,-0.51184,0.0003,13.09477]
[1776697856271,40.84,74945.72,0.88,-0.51257,0.0003,13.0936]
[1776697857276,40.84,74940.72,0.88,-0.51406,0.0003,13.0911]
[1776697857660,40.84,74940.72,0.88,-0.51406,0.0003,13.0911]
[1776697857663,40.84,74940.72,0.88,-0.51406,0.0003,13.0911]
[1776697857705,40.84,74940.72,0.88,-0.51406,0.0003,13.0911]
[1776697858070,40.84,74940.72,0.88,-0.51406,0.0003,13.0911]
[1776697858340,40.84,74940.72,0.88,-0.51406,0.0003,13.0911]
[1776697858285,40.83,74934.94,0.88,-0.51578,0.0003,13.08797]
[1776697859289,40.83,74938.23,0.88,-0.5148,0.0003,13.08978]
[1776697861952,40.82,74938.72,0.88,-0.51466,0.0003,13.09004]
[1776697862027,40.82,74938.72,0.88,-0.51466,0.0003,13.09004]
[1776697862133,40.82,74938.72,0.88,-0.51466,0.0003,13.09004]
[1776697862290,40.82,74938.72,0.88,-0.51466,0.0003,13.09004]
[1776697862365,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697862477,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697862625,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697862626,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697862875,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697862948,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697863053,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697863221,40.82,74953.82,0.88,-0.51017,0.0003,13.09726]
[1776697863341,40.82,74953.51,0.88,-0.51026,0.0003,13.09713]
[1776697863478,40.82,74953.51,0.88,-0.51026,0.0003,13.09713]
[1776697863577,40.82,74953.51,0.88,-0.51026,0.0003,13.09713]
[1776697864332,40.82,74960.09,0.88,-0.5083,0.0003,13.09978]
[1776697865376,40.82,74960.09,0.88,-0.5083,0.0003,13.09978]
[1776697867003,40.82,74960.8,0.88,-0.50809,0.0003,13.10005]
[1776697867354,40.82,74955.95,0.88,-0.50954,0.0003,13.09815]
[1776697869365,40.82,74945.21,0.88,-0.51273,0.0003,13.09334]
[1776697870375,40.82,74945.27,0.88,-0.51271,0.0003,13.09337]
[1776697870467,40.82,74945.27,0.88,-0.51271,0.0003,13.09337]
[1776697870601,40.82,74945.27,0.88,-0.51271,0.0003,13.09337]
[1776697871378,40.81,74946.99,0.88,-0.5122,0.0003,13.0942]
[1776697872306,40.81,74946.99,0.88,-0.5122,0.0003,13.0942]
[1776697872330,40.81,74946.99,0.88,-0.5122,0.0003,13.0942]
[1776697872360,40.81,74946.99,0.88,-0.5122,0.0003,13.0942]
[1776697872385,40.81,74945.87,0.88,-0.51254,0.0003,13.09366]
[1776697873391,40.81,74953.98,0.88,-0.51013,0.0003,13.09733]
[1776697874399,40.81,74958.73,0.88,-0.50871,0.0003,13.09926]
[1776697875745,40.81,74956.73,0.88,-0.50931,0.0003,13.09846]
[1776697876184,40.81,74956.73,0.88,-0.50931,0.0003,13.09846]
[1776697876244,40.81,74956.73,0.88,-0.50931,0.0003,13.09846]
[1776697876252,40.81,74956.73,0.88,-0.50931,0.0003,13.09846]
[1776697876253,40.81,74956.73,0.88,-0.50931,0.0003,13.09846]
[1776697876306,40.81,74956.73,0.88,-0.50931,0.0003,13.09846]
[1776697876952,40.81,74956.89,0.88,-0.50926,0.0003,13.09853]
[1776697877082,40.81,74962.25,0.88,-0.50767,0.0003,13.10058]
[1776697878154,40.81,74962.25,0.88,-0.50767,0.0003,13.10058]
[1776697878256,40.81,74962.25,0.88,-0.50767,0.0003,13.10058]
[1776697878282,40.81,74962.25,0.88,-0.50767,0.0003,13.10058]
[1776697878379,40.8,74966.12,0.88,-0.50652,0.0003,13.10192]
[1776697878894,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697879433,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697879630,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697879840,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697879923,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697880008,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697880087,40.8,74975.7,0.88,-0.50366,0.0003,13.10479]
[1776697880162,40.8,74981.03,0.88,-0.50208,0.0003,13.1061]
[1776697881068,40.8,74992.29,0.88,-0.49873,0.0003,13.10818]
[1776697881648,40.8,74992.29,0.88,-0.49873,0.0003,13.10818]
[1776697881670,40.8,74992.29,0.88,-0.49873,0.0003,13.10818]
[1776697881873,40.8,74992.29,0.88,-0.49873,0.0003,13.10818]
[1776697882233,40.8,74992.29,0.88,-0.49873,0.0003,13.10818]
[1776697882415,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697882552,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697883049,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697883062,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697883255,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697883269,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697883272,40.8,74993.01,0.88,-0.49851,0.0003,13.10828]
[1776697883278,40.79,75004.37,0.88,-0.49513,0.0003,13.10938]
[1776697884991,40.79,75003.52,0.88,-0.49539,0.0003,13.10933]
[1776697885051,40.79,75003.52,0.88,-0.49539,0.0003,13.10933]
[1776697885086,40.79,74998.82,0.88,-0.49679,0.0003,13.10896]
[1776697886274,40.79,74998.82,0.88,-0.49679,0.0003,13.10896]
[1776697888260,40.78,74997.9,0.88,-0.49706,0.0003,13.10887]
[1776697888302,40.78,74998.75,0.88,-0.49681,0.0003,13.10896]
[1776697890021,40.78,74998.75,0.88,-0.49681,0.0003,13.10896]
[1776697890091,40.78,74998.75,0.88,-0.49681,0.0003,13.10896]
[1776697890116,40.78,75002.36,0.88,-0.49573,0.0003,13.10926]
[1776697892241,40.77,75002.36,0.88,-0.49573,0.0003,13.10926]
[1776697892347,40.77,75002.36,0.88,-0.49573,0.0003,13.10926]
[1776697892374,40.77,75005.66,0.88,-0.49475,0.0003,13.10295]
[1776697893179,40.77,75013.01,0.88,-0.49256,0.0003,13.10309]
[1776697894543,40.76,75016.95,0.88,-0.49139,0.0003,13.103]
[1776697895855,40.76,75016.95,0.88,-0.49139,0.0003,13.103]
[1776697896176,40.76,75017.02,0.88,-0.49137,0.0003,13.103]
[1776697897138,40.76,75017.02,0.88,-0.49137,0.0003,13.103]
[1776697897190,40.76,75017.02,0.88,-0.49137,0.0003,13.103]
[1776697897193,40.76,75022.67,0.88,-0.48969,0.0003,13.10268]
[1776697899131,40.75,75022.74,0.88,-0.48966,0.0003,13.10267]
[1776697899198,40.75,75022.74,0.88,-0.48966,0.0003,13.10267]
[1776697899253,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697899869,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697899880,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697899916,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697899972,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697900033,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697900094,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697900334,40.75,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697900352,40.74,75029.22,0.88,-0.48773,0.0003,13.102]
[1776697901225,40.74,75024.95,0.88,-0.48901,0.0003,13.10248]
[1776697902750,40.74,75018.28,0.88,-0.49099,0.0003,13.10295]
[1776697907376,40.72,75025.18,0.88,-0.48894,0.0003,13.10245]
[1776697910664,40.71,75021.93,0.88,-0.4899,0.0003,13.10273]
[1776697912445,40.71,75025.74,0.88,-0.48877,0.0003,13.1024]
[1776697914689,40.7,75030.37,0.88,-0.48739,0.0003,13.10185]
[1776697919724,40.68,75030.42,0.88,-0.48737,0.0003,13.10184]
[1776697921122,40.68,75023.5,0.88,-0.48943,0.0003,13.1026]
[1776697924457,40.67,75027.09,0.88,-0.48836,0.0003,13.10225]
[1776697925334,40.67,75017.49,0.88,-0.49123,0.0003,13.10298]
[1776697926161,40.66,75001.61,0.88,-0.49597,0.0003,13.10271]
[1776697926779,40.66,75001.61,0.88,-0.49597,0.0003,13.10271]
[1776697928400,40.66,74995.59,0.88,-0.49777,0.0003,13.10212]
[1776697929279,40.66,74989.45,0.88,-0.4996,0.0003,13.10125]
[1776697929843,40.66,74979.51,0.88,-0.50257,0.0003,13.09924]
[1776697932408,40.66,74976.43,0.88,-0.50349,0.0003,13.09848]
[1776697934040,40.65,74972.85,0.88,-0.50456,0.0003,13.0975]
[1776697936846,40.65,74967.73,0.88,-0.50609,0.0003,13.09593]
[1776697941955,40.65,74965.64,0.88,-0.50672,0.0003,13.09524]
[1776697944024,40.64,74974.47,0.88,-0.50408,0.0003,13.09795]
[1776697948283,40.64,74964.15,0.88,-0.50717,0.0003,13.09472]
[1776697950362,40.64,74973.5,0.88,-0.50437,0.0003,13.09768]
[1776697952466,40.64,74976.25,0.88,-0.50356,0.0003,13.09193]
[1776697955326,40.63,74973.65,0.88,-0.50433,0.0003,13.09122]
[1776697958023,40.63,74964.01,0.88,-0.50722,0.0003,13.08817]
[1776697959310,40.63,74961.06,0.88,-0.5081,0.0003,13.0871]
[1776697961548,40.63,74960.53,0.88,-0.50826,0.0003,13.0869]
[1776697961611,40.63,74960.53,0.88,-0.50826,0.0003,13.0869]
[1776697963033,40.63,74960.32,0.88,-0.50832,0.0003,13.08682]
[1776697963074,40.63,74960.32,0.88,-0.50832,0.0003,13.08682]
[1776697963077,40.63,74960.32,0.88,-0.50832,0.0003,13.08682]
[1776697963142,40.63,74960.32,0.88,-0.50832,0.0003,13.08682]
[1776697963176,40.63,74952.99,0.88,-0.51052,0.0003,13.08384]
[1776697964513,40.62,74947.7,0.88,-0.5121,0.0003,13.08144]
[1776697965193,40.62,74947.7,0.88,-0.5121,0.0003,13.08144]
[1776697965285,40.62,74947.92,0.88,-0.51204,0.0003,13.08154]
[1776697968077,40.62,74955.06,0.88,-0.5099,0.0003,13.08471]
[1776697969093,40.62,74959.32,0.88,-0.50863,0.0003,13.08643]
[1776697972511,40.61,74964.1,0.88,-0.5072,0.0003,13.08819]
[1776697973086,40.61,74964.1,0.88,-0.5072,0.0003,13.08819]
[1776697973227,40.61,74964.1,0.88,-0.5072,0.0003,13.08819]
[1776697973298,40.61,74994.94,0.88,-0.49797,0.0003,13.09554]
[1776697974021,40.61,74994.94,0.88,-0.49797,0.0003,13.09554]
[1776697974414,40.61,75001.47,0.88,-0.49601,0.0003,13.0962]
[1776697976346,40.61,74993.6,0.88,-0.49837,0.0003,13.09537]
[1776697977149,40.61,74993.6,0.88,-0.49837,0.0003,13.09537]
[1776697977861,40.61,74993.6,0.88,-0.49837,0.0003,13.09537]
[1776697977912,40.61,74993.6,0.88,-0.49837,0.0003,13.09537]
[1776697977949,40.61,74993.6,0.88,-0.49837,0.0003,13.09537]
[1776697978179,40.61,74989.94,0.88,-0.49946,0.0003,13.09483]
[1776697980843,40.61,74991.2,0.88,-0.49909,0.0003,13.09502]
[1776697980862,40.61,74991.2,0.88,-0.49909,0.0003,13.09502]
[1776697981452,40.61,74993.5,0.88,-0.4984,0.0003,13.09535]
[1776697984394,40.61,74982.26,0.88,-0.50176,0.0003,13.09337]
[1776697985430,40.61,74982.26,0.88,-0.50176,0.0003,13.09337]
[1776697985465,40.61,74982.26,0.88,-0.50176,0.0003,13.09337]
[1776697985485,40.61,74982.26,0.88,-0.50176,0.0003,13.09337]
[1776697985515,40.61,74982.26,0.88,-0.50176,0.0003,13.09337]
[1776697985547,40.61,74982.26,0.88,-0.50176,0.0003,13.09337]
[1776697985537,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697985576,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697985608,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697986212,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697987028,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697987114,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697987232,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697987461,40.61,74979.04,0.88,-0.50273,0.0003,13.09263]
[1776697987549,40.6,74968.55,0.88,-0.50587,0.0003,13.08969]
[1776697988427,40.6,74961.81,0.88,-0.50789,0.0003,13.08737]
[1776697993471,40.6,74962.29,0.88,-0.50774,0.0003,13.08754]
[1776697995470,40.6,74961.37,0.88,-0.50802,0.0003,13.0872]
[1776697995713,40.6,74960.52,0.88,-0.50827,0.0003,13.08688]
[1776697997495,40.6,74960.52,0.88,-0.50828,0.0003,13.08688]
[1776697997290,40.6,74952.59,0.88,-0.51065,0.0003,13.08365]
[1776697998490,40.59,74952.2,0.88,-0.51077,0.0003,13.08348]
[1776698002331,40.59,74949.65,0.88,-0.51154,0.0003,13.08233]
[1776698003333,40.59,74952.33,0.88,-0.51073,0.0003,13.08353]
[1776698008368,40.58,74946.78,0.88,-0.5124,0.0003,13.08098]
[1776698013372,40.57,74948.46,0.88,-0.51191,0.0003,13.07527]
[1776698013527,40.57,74938.17,0.88,-0.51499,0.0003,13.07006]
[1776698014476,40.57,74934.06,0.88,-0.51622,0.0003,13.06776]
[1776698020550,40.56,74934.96,0.88,-0.51596,0.0003,13.06827]
[1776698020564,40.57,74931.93,0.88,-0.51687,0.0003,13.06652]
[1776698023311,40.56,74931.35,0.88,-0.51704,0.0003,13.06618]
[1776698023477,40.56,74931.35,0.88,-0.51704,0.0003,13.06618]
[1776698023573,40.56,74910.37,0.88,-0.52333,0.0003,13.05209]
[1776698023738,40.56,74910.37,0.88,-0.52333,0.0003,13.05209]
[1776698023894,40.56,74910.37,0.88,-0.52333,0.0003,13.05209]
[1776698024122,40.56,74910.37,0.88,-0.52333,0.0003,13.05209]
[1776698024595,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698024634,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698024792,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698025075,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698025117,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698025491,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698026061,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698026117,40.57,74904.3,0.88,-0.52514,0.0003,13.04741]
[1776698026498,40.56,74893.1,0.88,-0.5285,0.0003,13.03806]
[1776698027505,40.56,74896.45,0.88,-0.5275,0.0003,13.04095]
[1776698028302,40.56,74896.45,0.88,-0.5275,0.0003,13.04095]
[1776698028350,40.56,74896.45,0.88,-0.5275,0.0003,13.04095]
[1776698028367,40.56,74896.45,0.88,-0.5275,0.0003,13.04095]
[1776698028373,40.56,74896.45,0.88,-0.5275,0.0003,13.04095]
[1776698028535,40.56,74907.97,0.88,-0.52405,0.0003,13.05027]
[1776698029529,40.56,74913.56,0.88,-0.52237,0.0003,13.05444]
[1776698030536,40.56,74920.19,0.88,-0.52039,0.0003,13.05908]
[1776698031543,40.56,74929.01,0.88,-0.51774,0.0003,13.06476]
[1776698033560,40.56,74936.37,0.88,-0.51554,0.0003,13.06906]
[1776698036581,40.55,74933.75,0.88,-0.51633,0.0003,13.06757]
[1776698037587,40.55,74936.49,0.88,-0.51551,0.0003,13.06912]
[1776698038595,40.54,74940.92,0.88,-0.51418,0.0003,13.07151]
[1776698040610,40.54,74944.69,0.88,-0.51305,0.0003,13.07343]
[1776698044638,40.53,74948.94,0.88,-0.51178,0.0003,13.07547]
[1776698046705,40.53,74950.14,0.88,-0.51143,0.0003,13.07602]
[1776698046783,40.53,74950.14,0.88,-0.51143,0.0003,13.07602]
[1776698046877,40.52,74953.69,0.88,-0.51036,0.0003,13.0776]
[1776698048174,40.52,74953.69,0.88,-0.51036,0.0003,13.0776]
[1776698048398,40.52,74953.76,0.88,-0.51034,0.0003,13.07762]
[1776698049203,40.52,74958.22,0.88,-0.509,0.0003,13.07947]
[1776698050867,40.51,74963.69,0.88,-0.50736,0.0003,13.08152]
[1776698056548,40.49,74965.07,0.88,-0.50696,0.0003,13.082]
[1776698056574,40.49,74965.07,0.88,-0.50696,0.0003,13.082]
[1776698057151,40.49,74965.15,0.88,-0.50693,0.0003,13.08203]
[1776698057271,40.49,74965.15,0.88,-0.50693,0.0003,13.08203]
[1776698057378,40.49,74965.15,0.88,-0.50693,0.0003,13.08203]
[1776698057563,40.49,74965.15,0.88,-0.50693,0.0003,13.08203]
[1776698057571,40.49,74965.52,0.88,-0.50682,0.0003,13.08216]
[1776698058413,40.49,74972.54,0.88,-0.50471,0.0003,13.08438]
[1776698058674,40.49,74972.54,0.88,-0.50471,0.0003,13.08438]
[1776698058746,40.49,74972.54,0.88,-0.50471,0.0003,13.08438]
[1776698058822,40.49,74980.93,0.88,-0.50219,0.0003,13.08656]
[1776698061435,40.49,74980.93,0.88,-0.50219,0.0003,13.08656]
[1776698063163,40.48,74982.28,0.88,-0.50179,0.0003,13.08687]
[1776698063210,40.48,74982.28,0.88,-0.50179,0.0003,13.08687]
[1776698063218,40.48,74982.28,0.88,-0.50179,0.0003,13.08687]
[1776698063366,40.48,74985.36,0.88,-0.50086,0.0003,13.0875]
[1776698064379,40.48,74985.36,0.88,-0.50086,0.0003,13.0875]
[1776698064571,40.48,74986.23,0.88,-0.5006,0.0003,13.08767]
[1776698065332,40.48,74986.23,0.88,-0.5006,0.0003,13.08767]
[1776698065401,40.48,74986.23,0.88,-0.5006,0.0003,13.08767]
[1776698066399,40.48,74984.75,0.88,-0.50105,0.0003,13.08738]
[1776698066485,40.48,74984.67,0.88,-0.50107,0.0003,13.08737]
[1776698067548,40.48,74984.67,0.88,-0.50107,0.0003,13.08737]
[1776698067631,40.48,74984.67,0.88,-0.50107,0.0003,13.08737]
[1776698067572,40.48,74988.75,0.88,-0.49985,0.0003,13.08813]
[1776698068352,40.48,74988.75,0.88,-0.49985,0.0003,13.08813]
[1776698068430,40.48,74993.88,0.88,-0.49831,0.0003,13.0889]
[1776698070322,40.48,74994.21,0.88,-0.49821,0.0003,13.08895]
[1776698070369,40.48,74994.21,0.88,-0.49821,0.0003,13.08895]
[1776698070383,40.48,74994.21,0.88,-0.49821,0.0003,13.08895]
[1776698070469,40.48,74995.68,0.88,-0.49777,0.0003,13.08913]
[1776698072512,40.48,75009.04,0.88,-0.49375,0.0003,13.08356]
[1776698078395,40.48,75010.32,0.88,-0.49337,0.0003,13.08358]
[1776698078585,40.48,75015.86,0.88,-0.4917,0.0003,13.08352]
[1776698079911,40.47,75018.74,0.88,-0.49084,0.0003,13.0834]
[1776698081079,40.47,75022.65,0.88,-0.48966,0.0003,13.08314]
[1776698083662,40.47,75025.62,0.88,-0.48877,0.0003,13.08287]
[1776698084932,40.47,75033.31,0.88,-0.48646,0.0003,13.08186]
[1776698087477,40.47,75034.39,0.88,-0.48614,0.0003,13.08168]
[1776698087554,40.47,75034.39,0.88,-0.48614,0.0003,13.08168]
[1776698087762,40.47,75034.2,0.88,-0.4862,0.0003,13.08171]
[1776698087790,40.47,75034.2,0.88,-0.4862,0.0003,13.08171]
[1776698087878,40.47,75034.2,0.88,-0.4862,0.0003,13.08171]
[1776698088665,40.47,75034.2,0.88,-0.4862,0.0003,13.08171]
[1776698088335,40.47,75042.0,0.88,-0.48385,0.0003,13.08019]
[1776698089460,40.47,75042.0,0.88,-0.48385,0.0003,13.08019]
[1776698089518,40.47,75042.0,0.88,-0.48385,0.0003,13.08019]
[1776698089528,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698090692,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698090768,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698090832,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698091081,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698091244,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698091481,40.47,75048.15,0.88,-0.48201,0.0003,13.07867]
[1776698091582,40.47,75061.43,0.88,-0.47802,0.0003,13.07443]
[1776698092356,40.47,75061.43,0.88,-0.47802,0.0003,13.07443]
[1776698092359,40.47,75061.43,0.88,-0.47802,0.0003,13.07443]
[1776698092404,40.47,75061.43,0.88,-0.47802,0.0003,13.07443]
[1776698092627,40.47,75064.06,0.88,-0.47724,0.0003,13.07343]
[1776698096862,40.47,75063.85,0.88,-0.4773,0.0003,13.07352]
[1776698096904,40.47,75063.85,0.88,-0.4773,0.0003,13.07352]
[1776698097018,40.47,75058.85,0.88,-0.4788,0.0003,13.07535]
[1776698099032,40.47,75061.88,0.88,-0.47789,0.0003,13.07426]
[1776698101223,40.47,75067.41,0.88,-0.47623,0.0003,13.0721]
[1776698104250,40.47,75078.81,0.88,-0.47282,0.0003,13.06692]
[1776698107366,40.47,75072.03,0.88,-0.47485,0.0003,13.07011]
[1776698108300,40.47,75065.92,0.88,-0.47668,0.0003,13.0727]
[1776698110111,40.47,75070.28,0.88,-0.47537,0.0003,13.07088]
[1776698111297,40.47,75066.73,0.88,-0.47643,0.0003,13.07237]
[1776698112554,40.47,75066.73,0.88,-0.47643,0.0003,13.07237]
[1776698112631,40.47,75066.73,0.88,-0.47643,0.0003,13.07237]
[1776698112696,40.47,75073.04,0.88,-0.47454,0.0003,13.06965]
[1776698112924,40.47,75073.04,0.88,-0.47454,0.0003,13.06965]
[1776698112975,40.47,75073.04,0.88,-0.47454,0.0003,13.06965]
[1776698113025,40.47,75073.04,0.88,-0.47454,0.0003,13.06965]
[1776698113413,40.47,75076.85,0.88,-0.4734,0.0003,13.06787]
[1776698114245,40.46,75080.87,0.88,-0.47219,0.0003,13.06587]
[1776698115297,40.46,75080.87,0.88,-0.47219,0.0003,13.06587]
[1776698115689,40.46,75084.26,0.88,-0.47118,0.0003,13.06408]
[1776698119558,40.45,75087.66,0.88,-0.47015,0.0003,13.0622]
[1776698121678,40.45,75090.12,0.88,-0.46942,0.0003,13.06079]
[1776698121662,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698121746,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698121906,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698121958,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698121984,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122080,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122120,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122241,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122292,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122387,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122491,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122537,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122698,40.45,75094.3,0.88,-0.46816,0.0003,13.0583]
[1776698122593,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698122777,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698122915,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698122965,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123117,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123169,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123333,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123409,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123414,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123418,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123423,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123425,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123468,40.45,75100.7,0.88,-0.46625,0.0003,13.05423]
[1776698123629,40.45,75106.76,0.88,-0.46443,0.0003,13.0501]
[1776698124610,40.45,75106.76,0.88,-0.46443,0.0003,13.0501]
[1776698124652,40.45,75107.62,0.88,-0.46418,0.0003,13.0495]
[1776698125610,40.45,75116.21,0.88,-0.46161,0.0003,13.04313]
[1776698129638,40.39,75119.79,0.88,-0.46049,0.0003,13.04018]
[1776698129872,40.39,75119.79,0.88,-0.46049,0.0003,13.04018]
[1776698129919,40.39,75119.79,0.88,-0.46049,0.0003,13.04018]
[1776698133180,40.38,75121.54,0.88,-0.45995,0.0003,13.0322]
[1776698133246,40.38,75121.54,0.88,-0.45995,0.0003,13.0322]
[1776698133328,40.34,75117.44,0.88,-0.46114,0.0003,13.03537]
[1776698134705,40.34,75117.44,0.88,-0.46114,0.0003,13.03537]
[1776698134716,40.3,75116.2,0.88,-0.46148,0.0003,13.03623]
[1776698138311,40.29,75100.63,0.88,-0.46615,0.0003,13.04745]
[1776698139319,40.29,75096.48,0.88,-0.4674,0.0003,13.05014]
[1776698141508,40.28,75093.16,0.88,-0.46839,0.0003,13.0522]
[1776698143606,40.28,75080.05,0.88,-0.47233,0.0003,13.05954]
[1776698145361,40.27,75072.15,0.88,-0.47471,0.0003,13.06335]
[1776698146618,40.28,75068.75,0.88,-0.47574,0.0003,13.06485]
[1776698149417,40.28,75079.8,0.88,-0.47241,0.0003,13.05967]
[1776698151580,40.28,75072.8,0.88,-0.47452,0.0003,13.06306]
[1776698153526,40.28,75077.27,0.88,-0.47318,0.0003,13.06094]
[1776698155466,40.28,75080.05,0.88,-0.47234,0.0003,13.05955]
[1776698156468,40.29,75074.85,0.88,-0.47391,0.0003,13.06211]
[1776698157474,40.29,75070.68,0.88,-0.47516,0.0003,13.06402]
[1776698158481,40.29,75075.58,0.88,-0.47369,0.0003,13.06176]
[1776698162754,40.29,75064.07,0.88,-0.47716,0.0003,13.06678]
[1776698164555,40.29,75059.08,0.88,-0.47866,0.0003,13.06864]
[1776698165560,40.29,75063.14,0.88,-0.47744,0.0003,13.06714]
[1776698166568,40.29,75070.42,0.88,-0.47524,0.0003,13.06414]
[1776698168582,40.3,75083.99,0.88,-0.47116,0.0003,13.05749]
[1776698169590,40.3,75084.89,0.88,-0.47089,0.0003,13.057]
[1776698171730,40.3,75082.05,0.88,-0.47175,0.0003,13.05853]
[1776698174625,40.3,75085.46,0.88,-0.47072,0.0003,13.0567]
[1776698175631,40.3,75088.73,0.88,-0.46974,0.0003,13.05485]
[1776698177735,40.3,75093.8,0.88,-0.46821,0.0003,13.05184]
[1776698181800,40.29,75098.33,0.88,-0.46684,0.0003,13.04896]
[1776698183710,40.28,75091.35,0.88,-0.46894,0.0003,13.05329]
[1776698184771,40.28,75074.7,0.88,-0.47395,0.0003,13.06217]
[1776698186714,40.29,75064.06,0.88,-0.47716,0.0003,13.06678]
[1776698187722,40.29,75060.6,0.88,-0.4782,0.0003,13.06809]
[1776698189738,40.29,75056.99,0.88,-0.47929,0.0003,13.06937]
[1776698190743,40.29,75051.77,0.88,-0.48086,0.0003,13.07104]
[1776698190874,40.29,75051.77,0.88,-0.48086,0.0003,13.07104]
[1776698190942,40.29,75051.77,0.88,-0.48086,0.0003,13.07104]
[1776698191887,40.29,75051.86,0.88,-0.48083,0.0003,13.06449]
[1776698191896,40.29,75051.86,0.88,-0.48083,0.0003,13.06449]
[1776698192758,40.29,75045.19,0.88,-0.48284,0.0003,13.06633]
[1776698193912,40.29,75046.56,0.88,-0.48243,0.0003,13.06598]
[1776698193937,40.29,75046.56,0.88,-0.48243,0.0003,13.06598]
[1776698199806,40.29,75053.23,0.88,-0.48042,0.0003,13.06407]
[1776698200815,40.29,75050.25,0.88,-0.48131,0.0003,13.06497]
[1776698202862,40.29,75065.28,0.88,-0.47678,0.0003,13.05977]
[1776698203305,40.29,75065.28,0.88,-0.47678,0.0003,13.05977]
[1776698203392,40.29,75065.28,0.88,-0.47678,0.0003,13.05977]
[1776698203849,40.29,75065.28,0.88,-0.47678,0.0003,13.05977]
[1776698204850,40.29,75074.15,0.88,-0.47411,0.0003,13.05592]
[1776698205866,40.29,75080.07,0.88,-0.47233,0.0003,13.05302]
[1776698206867,40.31,75091.05,0.88,-0.46903,0.0003,13.04697]
[1776698207873,40.31,75099.16,0.88,-0.46659,0.0003,13.04192]
[1776698208882,40.3,75102.38,0.88,-0.46562,0.0003,13.03977]
[1776698210121,40.3,75102.38,0.88,-0.46562,0.0003,13.03977]
[1776698210126,40.3,75102.38,0.88,-0.46562,0.0003,13.03977]
[1776698210195,40.3,75102.38,0.88,-0.46562,0.0003,13.03977]
[1776698210267,40.29,75103.54,0.88,-0.46527,0.0003,13.03896]
[1776698212105,40.29,75103.54,0.88,-0.46527,0.0003,13.03896]
[1776698212144,40.29,75103.54,0.88,-0.46527,0.0003,13.03896]
[1776698212266,40.29,75097.07,0.88,-0.46721,0.0003,13.04324]
[1776698214103,40.29,75097.07,0.88,-0.46721,0.0003,13.04324]
[1776698214394,40.28,75090.6,0.88,-0.46915,0.0003,13.0472]
[1776698218292,40.28,75092.23,0.88,-0.46866,0.0003,13.04622]
[1776698218432,40.28,75092.23,0.88,-0.46866,0.0003,13.04622]
[1776698218533,40.27,75099.71,0.88,-0.4664,0.0003,13.04149]
[1776698220283,40.27,75099.71,0.88,-0.4664,0.0003,13.04149]
[1776698220291,40.27,75099.71,0.88,-0.4664,0.0003,13.04149]
[1776698220893,40.26,75108.48,0.88,-0.46376,0.0003,13.03542]
[1776698221194,40.26,75108.48,0.88,-0.46376,0.0003,13.03542]
[1776698221265,40.26,75108.48,0.88,-0.46376,0.0003,13.03542]
[1776698221850,40.26,75118.41,0.88,-0.46077,0.0003,13.02785]
[1776698222101,40.26,75127.77,0.88,-0.45796,0.0003,13.02006]
[1776698223898,40.25,75132.06,0.88,-0.45666,0.0003,13.01625]
[1776698224352,40.25,75151.5,0.88,-0.45083,0.0003,12.99736]
[1776698226016,40.19,75158.67,0.88,-0.44862,0.0003,12.98944]
[1776698227420,40.13,75153.45,0.88,-0.45012,0.0003,12.99479]
[1776698228909,40.07,75150.48,0.88,-0.45095,0.0003,12.99768]
[1776698230434,40.07,75150.48,0.88,-0.45095,0.0003,12.99768]
[1776698230488,40.07,75150.48,0.88,-0.45095,0.0003,12.99768]
[1776698230769,40.07,75150.48,0.88,-0.45095,0.0003,12.99768]
[1776698230882,40.07,75150.48,0.88,-0.45095,0.0003,12.99768]
[1776698230870,39.99,75149.77,0.88,-0.45108,0.0003,12.99808]
[1776698230942,39.99,75149.77,0.88,-0.45108,0.0003,12.99808]
[1776698231115,39.99,75149.77,0.88,-0.45108,0.0003,12.99808]
[1776698231156,39.99,75149.77,0.88,-0.45108,0.0003,12.99808]
[1776698231339,39.99,75149.77,0.88,-0.45108,0.0003,12.99808]
[1776698231440,39.95,75148.55,0.88,-0.45141,0.0003,12.99918]
[1776698233879,39.91,75145.6,0.88,-0.45226,0.0003,13.00204]
[1776698234114,39.91,75126.89,0.88,-0.45792,0.0003,13.01976]
[1776698235177,39.91,75133.26,0.88,-0.45599,0.0003,13.01402]
[1776698236461,39.91,75133.26,0.88,-0.45599,0.0003,13.01402]
[1776698236704,39.9,75134.82,0.88,-0.45551,0.0003,13.01255]
[1776698238791,39.9,75134.82,0.88,-0.45551,0.0003,13.01255]
[1776698238916,39.9,75134.82,0.88,-0.45551,0.0003,13.01255]
[1776698238892,39.86,75129.5,0.88,-0.45708,0.0003,13.01729]
[1776698239951,39.86,75129.5,0.88,-0.45708,0.0003,13.01729]
[1776698239995,39.86,75129.5,0.88,-0.45708,0.0003,13.01729]
[1776698240117,39.84,75133.0,0.88,-0.456,0.0003,13.01402]
[1776698241081,39.84,75133.0,0.88,-0.456,0.0003,13.01402]
[1776698241108,39.84,75133.0,0.88,-0.456,0.0003,13.01402]
[1776698241124,39.83,75132.03,0.88,-0.45629,0.0003,13.0149]
[1776698242256,39.83,75132.03,0.88,-0.45629,0.0003,13.0149]
[1776698242268,39.83,75132.03,0.88,-0.45629,0.0003,13.0149]
[1776698242919,39.77,75136.37,0.88,-0.45492,0.0003,13.01062]
[1776698243581,39.77,75136.37,0.88,-0.45492,0.0003,13.01062]
[1776698243663,39.77,75136.37,0.88,-0.45492,0.0003,13.01062]
[1776698243765,39.74,75136.76,0.88,-0.45477,0.0003,13.01013]
[1776698244251,39.73,75142.87,0.88,-0.45291,0.0003,13.00411]
[1776698244944,39.73,75142.87,0.88,-0.45291,0.0003,13.00411]
[1776698244975,39.73,75142.87,0.88,-0.45291,0.0003,13.00411]
[1776698245378,39.73,75147.7,0.88,-0.45144,0.0003,12.99914]
[1776698246183,39.73,75147.7,0.88,-0.45144,0.0003,12.99914]
[1776698246198,39.73,75147.7,0.88,-0.45144,0.0003,12.99914]
[1776698246893,39.73,75147.55,0.88,-0.45148,0.0003,12.99928]
[1776698247428,39.73,75147.55,0.88,-0.45148,0.0003,12.99928]
[1776698247486,39.73,75147.55,0.88,-0.45148,0.0003,12.99928]
[1776698247557,39.73,75148.83,0.88,-0.45109,0.0003,12.99794]
[1776698248522,39.73,75148.83,0.88,-0.45109,0.0003,12.99794]
[1776698248540,39.73,75148.83,0.88,-0.45109,0.0003,12.99794]
[1776698248663,39.73,75148.83,0.88,-0.45109,0.0003,12.99794]
[1776698248693,39.73,75148.83,0.88,-0.45109,0.0003,12.99794]
[1776698248753,39.73,75148.83,0.88,-0.45109,0.0003,12.99794]
[1776698248765,39.72,75152.15,0.88,-0.45008,0.0003,12.99438]
[1776698249985,39.72,75152.15,0.88,-0.45008,0.0003,12.99438]
[1776698250063,39.72,75152.15,0.88,-0.45008,0.0003,12.99438]
[1776698250556,39.72,75152.15,0.88,-0.45008,0.0003,12.99438]
[1776698250609,39.71,75153.18,0.88,-0.44975,0.0003,12.99323]
[1776698251118,39.71,75153.18,0.88,-0.44975,0.0003,12.99323]
[1776698251156,39.71,75153.18,0.88,-0.44975,0.0003,12.99323]
[1776698252131,39.71,75153.19,0.88,-0.44972,0.0003,12.98663]
[1776698252877,39.7,75150.09,0.88,-0.45066,0.0003,12.98994]
[1776698253261,39.7,75156.2,0.88,-0.4488,0.0003,12.9833]
[1776698255922,39.56,75162.35,0.88,-0.44677,0.0003,12.97562]
[1776698256017,39.56,75162.35,0.88,-0.44677,0.0003,12.97562]
[1776698256146,39.56,75162.35,0.88,-0.44677,0.0003,12.97562]
[1776698256893,39.56,75175.43,0.88,-0.44279,0.0003,12.95971]
[1776698257317,39.56,75175.43,0.88,-0.44279,0.0003,12.95971]
[1776698257380,39.56,75175.43,0.88,-0.44279,0.0003,12.95971]
[1776698257647,39.56,75175.43,0.88,-0.44279,0.0003,12.95971]
[1776698257688,39.55,75188.19,0.88,-0.4389,0.0003,12.94293]
[1776698258804,39.55,75188.19,0.88,-0.4389,0.0003,12.94293]
[1776698258837,39.55,75188.19,0.88,-0.4389,0.0003,12.94293]
[1776698258905,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698258974,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698259431,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698259624,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698259721,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698259826,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698259899,39.49,75185.08,0.88,-0.43977,0.0003,12.94673]
[1776698259928,39.43,75174.62,0.88,-0.44288,0.00031,12.95999]
[1776698260028,39.43,75174.62,0.88,-0.44288,0.00031,12.95999]
[1776698260100,39.43,75174.62,0.88,-0.44288,0.00031,12.95999]
[1776698260261,39.43,75174.62,0.88,-0.44288,0.00031,12.95999]
[1776698260339,39.43,75174.62,0.88,-0.44288,0.00031,12.95999]
[1776698260431,39.43,75174.62,0.88,-0.44288,0.00031,12.95999]
[1776698260727,39.37,75168.87,0.88,-0.44456,0.00031,12.96682]
[1776698261702,39.37,75168.87,0.88,-0.44456,0.00031,12.96682]
[1776698261791,39.37,75168.87,0.88,-0.44456,0.00031,12.96682]
[1776698261803,39.31,75163.65,0.88,-0.44609,0.00031,12.9728]
[1776698262653,39.31,75163.65,0.88,-0.44609,0.00031,12.9728]
[1776698262723,39.31,75163.65,0.88,-0.44609,0.00031,12.9728]
[1776698262975,39.31,75174.35,0.88,-0.4428,0.00031,12.95959]
[1776698263844,39.31,75174.35,0.88,-0.4428,0.00031,12.95959]
[1776698263879,39.31,75174.35,0.88,-0.4428,0.00031,12.95959]
[1776698263945,39.3,75184.21,0.88,-0.43978,0.00031,12.94664]
[1776698265294,39.19,75186.58,0.88,-0.43889,0.00031,12.94261]
[1776698267310,39.07,75181.25,0.88,-0.44038,0.00031,12.94909]
[1776698268357,39.07,75181.25,0.88,-0.44038,0.00031,12.94909]
[1776698268560,39.07,75181.25,0.88,-0.44038,0.00031,12.94909]
[1776698268664,39.07,75181.25,0.88,-0.44038,0.00031,12.94909]
[1776698268877,39.02,75176.33,0.88,-0.44182,0.00031,12.95524]
[1776698270039,38.96,75176.33,0.88,-0.44174,0.00031,12.95488]
[1776698270114,38.96,75176.33,0.88,-0.44174,0.00031,12.95488]
[1776698270423,38.96,75176.33,0.88,-0.44174,0.00031,12.95488]
[1776698270585,38.91,75172.86,0.88,-0.44275,0.00031,12.95907]
[1776698273695,38.9,75170.35,0.88,-0.44351,0.00031,12.96222]
[1776698273770,38.9,75170.35,0.88,-0.44351,0.00031,12.96222]
[1776698273796,38.89,75170.11,0.88,-0.44358,0.00031,12.9625]
[1776698275365,38.88,75161.39,0.88,-0.44627,0.00031,12.97321]
[1776698276059,38.88,75161.39,0.88,-0.44627,0.00031,12.97321]
[1776698276374,38.88,75161.39,0.88,-0.44627,0.00031,12.97321]
[1776698276454,38.88,75161.39,0.88,-0.44627,0.00031,12.97321]
[1776698276916,38.88,75170.98,0.88,-0.44329,0.00031,12.96131]
[1776698277430,38.88,75170.98,0.88,-0.44329,0.00031,12.96131]
[1776698277497,38.88,75170.98,0.88,-0.44329,0.00031,12.96131]
[1776698277874,38.88,75170.98,0.88,-0.44329,0.00031,12.96131]
[1776698277925,38.87,75175.75,0.88,-0.44181,0.00031,12.95511]
[1776698278012,38.87,75175.75,0.88,-0.44181,0.00031,12.95511]
[1776698278650,38.87,75175.75,0.88,-0.44181,0.00031,12.95511]
[1776698278708,38.87,75175.75,0.88,-0.44181,0.00031,12.95511]
[1776698278896,38.87,75175.75,0.88,-0.44181,0.00031,12.95511]
[1776698278752,38.87,75162.62,0.88,-0.44587,0.00031,12.97166]
[1776698280929,38.82,75162.62,0.88,-0.44581,0.00031,12.97138]
[1776698280979,38.81,75160.0,0.88,-0.44661,0.00031,12.97452]
[1776698283440,38.8,75154.83,0.88,-0.44821,0.00031,12.98053]
[1776698284942,38.8,75154.83,0.88,-0.44821,0.00031,12.98053]
[1776698284998,38.8,75152.13,0.88,-0.44904,0.00031,12.9836]
[1776698285438,38.8,75152.66,0.88,-0.44887,0.00031,12.98299]
[1776698286188,38.8,75152.66,0.88,-0.44887,0.00031,12.98299]
[1776698286275,38.8,75152.66,0.88,-0.44887,0.00031,12.98299]
[1776698286960,38.8,75152.66,0.88,-0.44887,0.00031,12.98299]
[1776698287451,38.79,75151.47,0.88,-0.44924,0.00031,12.98431]
[1776698289465,38.79,75155.4,0.88,-0.44801,0.00031,12.97978]
[1776698294500,38.77,75154.11,0.88,-0.44839,0.00031,12.9812]
[1776698298530,38.76,75159.01,0.88,-0.44686,0.00031,12.97541]
[1776698300542,38.7,75151.34,0.88,-0.44917,0.00031,12.98402]
[1776698302690,38.69,75158.91,0.88,-0.44681,0.00031,12.97518]
[1776698304571,38.69,75167.77,0.88,-0.44405,0.00031,12.96427]
[1776698306585,38.62,75169.17,0.88,-0.44352,0.00031,12.96207]
[1776698308638,38.58,75169.33,0.88,-0.44343,0.00031,12.96166]
[1776698308894,38.58,75169.33,0.88,-0.44343,0.00031,12.96166]
[1776698308937,38.55,75187.46,0.88,-0.43773,0.00031,12.93683]
[1776698309059,38.55,75187.46,0.88,-0.43773,0.00031,12.93683]
[1776698310884,38.55,75185.62,0.88,-0.4383,0.00031,12.93943]
[1776698310937,38.55,75185.62,0.88,-0.4383,0.00031,12.93943]
[1776698310986,38.54,75185.11,0.88,-0.43845,0.00031,12.94011]
[1776698312040,38.54,75180.78,0.88,-0.43977,0.00031,12.93953]
[1776698312129,38.54,75180.78,0.88,-0.43977,0.00031,12.93953]
[1776698312767,38.53,75176.75,0.88,-0.44102,0.00031,12.94499]
[1776698317357,38.52,75174.86,0.88,-0.44159,0.00031,12.94742]
[1776698317628,38.52,75174.86,0.88,-0.44159,0.00031,12.94742]
[1776698317651,38.52,75174.86,0.88,-0.44159,0.00031,12.94742]
[1776698317801,38.51,75197.16,0.88,-0.43463,0.00031,12.91568]
[1776698318822,38.51,75197.16,0.88,-0.43463,0.00031,12.91568]
[1776698318875,38.51,75197.16,0.88,-0.43463,0.00031,12.91568]
[1776698318896,38.51,75195.39,0.88,-0.43518,0.00031,12.91834]
[1776698319228,38.51,75195.39,0.88,-0.43518,0.00031,12.91834]
[1776698319684,38.52,75195.04,0.88,-0.43529,0.00031,12.91888]
[1776698320301,38.52,75195.04,0.88,-0.43529,0.00031,12.91888]
[1776698321155,38.52,75197.36,0.88,-0.43457,0.00031,12.91541]
[1776698321191,38.52,75197.36,0.88,-0.43457,0.00031,12.91541]
[1776698321699,38.52,75196.9,0.88,-0.43472,0.00031,12.91612]
[1776698322455,38.52,75196.9,0.88,-0.43472,0.00031,12.91612]
[1776698322485,38.52,75196.9,0.88,-0.43472,0.00031,12.91612]
[1776698322812,38.52,75196.9,0.88,-0.43472,0.00031,12.91612]
[1776698322872,38.52,75196.9,0.88,-0.43472,0.00031,12.91612]
[1776698322913,38.52,75191.01,0.88,-0.43655,0.00031,12.92487]
[1776698323841,38.52,75191.01,0.88,-0.43655,0.00031,12.92487]
[1776698323884,38.52,75191.01,0.88,-0.43655,0.00031,12.92487]
[1776698323942,38.52,75190.3,0.88,-0.43678,0.00031,12.92592]
[1776698324072,38.52,75190.3,0.88,-0.43678,0.00031,12.92592]
[1776698324093,38.52,75190.3,0.88,-0.43678,0.00031,12.92592]
[1776698325017,38.52,75190.3,0.88,-0.43678,0.00031,12.92592]
[1776698324720,38.52,75190.3,0.88,-0.43678,0.00031,12.92593]
[1776698325417,38.52,75190.3,0.88,-0.43678,0.00031,12.92593]
[1776698325475,38.52,75190.3,0.88,-0.43678,0.00031,12.92593]
[1776698325726,38.53,75189.64,0.88,-0.43699,0.00031,12.9269]
[1776698326216,38.53,75189.64,0.88,-0.43699,0.00031,12.9269]
[1776698326222,38.53,75189.64,0.88,-0.43699,0.00031,12.9269]
[1776698326678,38.53,75189.64,0.88,-0.43699,0.00031,12.9269]
[1776698326738,38.53,75189.64,0.88,-0.43699,0.00031,12.9269]
[1776698326846,38.53,75179.45,0.88,-0.44017,0.00031,12.94128]
[1776698327329,38.53,75179.45,0.88,-0.44017,0.00031,12.94128]
[1776698327341,38.53,75179.45,0.88,-0.44017,0.00031,12.94128]
[1776698327353,38.53,75179.45,0.88,-0.44017,0.00031,12.94128]
[1776698327564,38.53,75179.45,0.88,-0.44017,0.00031,12.94128]
[1776698327598,38.53,75179.45,0.88,-0.44017,0.00031,12.94128]
[1776698328028,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698328230,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698328261,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698328339,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698328383,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698328392,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698328751,38.53,75168.61,0.88,-0.44355,0.00031,12.95566]
[1776698329760,38.53,75156.5,0.88,-0.44734,0.00031,12.97061]
[1776698330988,38.53,75156.5,0.88,-0.44734,0.00031,12.97061]
[1776698331030,38.53,75164.54,0.88,-0.44483,0.00031,12.96081]
[1776698331106,38.53,75164.54,0.88,-0.44483,0.00031,12.96081]
[1776698331784,38.53,75164.06,0.88,-0.44497,0.00031,12.96141]
[1776698332913,38.53,75164.06,0.88,-0.44497,0.00031,12.96141]
[1776698332942,38.53,75164.06,0.88,-0.44497,0.00031,12.96141]
[1776698333018,38.53,75164.06,0.88,-0.44497,0.00031,12.96141]
[1776698333039,38.53,75164.06,0.88,-0.44497,0.00031,12.96141]
[1776698333014,38.53,75162.27,0.88,-0.44553,0.00031,12.96363]
[1776698333087,38.53,75162.27,0.88,-0.44553,0.00031,12.96363]
[1776698333798,38.53,75162.27,0.88,-0.44554,0.00031,12.96364]
[1776698334215,38.53,75162.27,0.88,-0.44554,0.00031,12.96364]
[1776698334265,38.53,75162.27,0.88,-0.44554,0.00031,12.96364]
[1776698334383,38.53,75162.27,0.88,-0.44554,0.00031,12.96364]
[1776698334416,38.53,75162.27,0.88,-0.44554,0.00031,12.96364]
[1776698334807,38.53,75160.11,0.88,-0.44621,0.00031,12.96628]
[1776698335454,38.53,75160.11,0.88,-0.44621,0.00031,12.96628]
[1776698335469,38.53,75160.11,0.88,-0.44621,0.00031,12.96628]
[1776698335560,38.53,75160.11,0.88,-0.44621,0.00031,12.96628]
[1776698335617,38.53,75160.11,0.88,-0.44621,0.00031,12.96628]
[1776698335810,38.53,75162.66,0.88,-0.44541,0.00031,12.96315]
[1776698336588,38.53,75162.66,0.88,-0.44541,0.00031,12.96315]
[1776698336675,38.53,75162.66,0.88,-0.44541,0.00031,12.96315]
[1776698336798,38.53,75162.66,0.88,-0.44541,0.00031,12.96315]
[1776698336854,38.53,75162.66,0.88,-0.44541,0.00031,12.96315]
[1776698336865,38.53,75171.87,0.88,-0.44254,0.00031,12.95144]
[1776698337596,38.53,75171.87,0.88,-0.44254,0.00031,12.95144]
[1776698337608,38.53,75171.87,0.88,-0.44254,0.00031,12.95144]
[1776698337806,38.53,75171.87,0.88,-0.44254,0.00031,12.95144]
[1776698337864,38.53,75171.87,0.88,-0.44254,0.00031,12.95144]
[1776698338012,38.53,75172.29,0.88,-0.44241,0.00031,12.9509]
[1776698339012,38.53,75172.29,0.88,-0.44241,0.00031,12.9509]
[1776698339025,38.53,75170.87,0.88,-0.44285,0.00031,12.95277]
[1776698339087,38.53,75170.87,0.88,-0.44285,0.00031,12.95277]
[1776698339567,38.53,75170.87,0.88,-0.44285,0.00031,12.95277]
[1776698339842,38.53,75170.87,0.88,-0.44285,0.00031,12.95277]
[1776698340369,38.53,75170.87,0.88,-0.44285,0.00031,12.95277]
[1776698340465,38.53,75170.87,0.88,-0.44285,0.00031,12.95277]
[1776698340855,38.53,75170.58,0.88,-0.44295,0.00031,12.95315]
[1776698343015,38.53,75173.66,0.88,-0.44198,0.00031,12.94912]
[1776698343938,38.53,75173.66,0.88,-0.44198,0.00031,12.94912]
[1776698344015,38.53,75173.66,0.88,-0.44198,0.00031,12.94912]
[1776698343975,38.53,75180.15,0.88,-0.43996,0.00031,12.94037]
[1776698345952,38.53,75200.61,0.88,-0.43359,0.00031,12.9106]
[1776698346737,38.53,75200.61,0.88,-0.43359,0.00031,12.9106]
[1776698346814,38.53,75200.61,0.88,-0.43359,0.00031,12.9106]
[1776698346923,38.53,75200.61,0.88,-0.43359,0.00031,12.9106]
[1776698347629,38.53,75200.61,0.88,-0.43359,0.00031,12.9106]
[1776698348027,38.53,75200.61,0.88,-0.43359,0.00031,12.9106]
[1776698347905,38.54,75207.85,0.88,-0.43135,0.00031,12.89936]
[1776698348092,38.54,75207.85,0.88,-0.43135,0.00031,12.89936]
[1776698348910,38.55,75208.52,0.88,-0.43115,0.00031,12.89832]
[1776698351930,38.55,75202.74,0.88,-0.43295,0.00031,12.90743]
[1776698355308,38.56,75204.17,0.88,-0.43251,0.00031,12.90528]
[1776698355435,38.56,75204.17,0.88,-0.43251,0.00031,12.90528]
[1776698355957,38.56,75204.05,0.88,-0.43255,0.00031,12.90546]
[1776698356965,38.58,75193.68,0.88,-0.4358,0.00031,12.92138]
[1776698357971,38.58,75198.08,0.88,-0.43444,0.00031,12.91481]
[1776698358480,38.58,75198.08,0.88,-0.43444,0.00031,12.91481]
[1776698358978,38.58,75203.27,0.88,-0.43283,0.00031,12.90687]
[1776698360696,38.58,75205.59,0.88,-0.43211,0.00031,12.90326]
[1776698360757,38.58,75205.59,0.88,-0.43211,0.00031,12.90326]
[1776698361887,38.58,75208.18,0.88,-0.43131,0.00031,12.89918]
[1776698364013,38.6,75204.36,0.88,-0.43253,0.00031,12.90538]
[1776698366028,38.64,75200.69,0.88,-0.43372,0.00031,12.91136]
[1776698368487,38.64,75198.78,0.88,-0.43432,0.00031,12.91429]
[1776698368580,38.64,75198.78,0.88,-0.43432,0.00031,12.91429]
[1776698369049,38.64,75206.6,0.88,-0.4319,0.00031,12.90223]
[1776698371063,38.68,75209.83,0.88,-0.43092,0.00031,12.8908]
[1776698372069,38.69,75200.45,0.88,-0.43385,0.00031,12.90556]
[1776698375093,38.7,75195.52,0.88,-0.43538,0.00031,12.913]
[1776698377421,38.7,75194.67,0.88,-0.43565,0.00031,12.91428]
[1776698377481,38.7,75194.67,0.88,-0.43565,0.00031,12.91428]
[1776698378113,38.7,75194.67,0.88,-0.43565,0.00031,12.91428]
[1776698377494,38.7,75193.76,0.88,-0.43593,0.00031,12.91562]
[1776698378277,38.7,75193.76,0.88,-0.43593,0.00031,12.91562]
[1776698378396,38.7,75193.76,0.88,-0.43593,0.00031,12.91562]
[1776698378730,38.7,75193.76,0.88,-0.43593,0.00031,12.91562]
[1776698378863,38.7,75193.76,0.88,-0.43593,0.00031,12.91562]
[1776698379071,38.7,75195.0,0.88,-0.43555,0.00031,12.91381]
[1776698379133,38.7,75195.0,0.88,-0.43555,0.00031,12.91381]
[1776698379354,38.7,75195.0,0.88,-0.43555,0.00031,12.91381]
[1776698379981,38.7,75195.0,0.88,-0.43555,0.00031,12.91381]
[1776698379985,38.7,75195.0,0.88,-0.43555,0.00031,12.91381]
[1776698380088,38.7,75195.0,0.88,-0.43555,0.00031,12.91381]
[1776698380040,38.7,75175.67,0.88,-0.44156,0.00031,12.94093]
[1776698380808,38.7,75171.56,0.88,-0.44283,0.00031,12.94632]
[1776698382811,38.7,75168.22,0.88,-0.44387,0.00031,12.9506]
[1776698383438,38.7,75168.22,0.88,-0.44387,0.00031,12.9506]
[1776698383494,38.7,75168.22,0.88,-0.44387,0.00031,12.9506]
[1776698383498,38.7,75168.22,0.88,-0.44387,0.00031,12.9506]
[1776698383897,38.7,75164.43,0.88,-0.44505,0.00031,12.95534]
[1776698386009,38.7,75162.79,0.88,-0.44556,0.00031,12.95736]
[1776698386104,38.7,75162.37,0.88,-0.44569,0.00031,12.95787]
[1776698387031,38.7,75162.37,0.88,-0.44569,0.00031,12.95787]
[1776698387115,38.7,75162.37,0.88,-0.44569,0.00031,12.95787]
[1776698387077,38.7,75174.17,0.88,-0.44202,0.00031,12.94289]
[1776698387899,38.7,75186.64,0.88,-0.43814,0.00031,12.92587]
[1776698388271,38.7,75186.64,0.88,-0.43814,0.00031,12.92587]
[1776698388282,38.7,75186.64,0.88,-0.43814,0.00031,12.92587]
[1776698388321,38.7,75186.64,0.88,-0.43814,0.00031,12.92587]
[1776698388385,38.7,75188.38,0.88,-0.4376,0.00031,12.9234]
[1776698390054,38.7,75188.38,0.88,-0.4376,0.00031,12.9234]
[1776698390117,38.7,75188.19,0.88,-0.43766,0.00031,12.92368]
[1776698390705,38.7,75188.19,0.88,-0.43766,0.00031,12.92368]
[1776698390750,38.7,75188.19,0.88,-0.43766,0.00031,12.92368]
[1776698391511,38.7,75199.46,0.88,-0.43417,0.00031,12.90712]
[1776698392188,38.7,75199.46,0.88,-0.43417,0.00031,12.90712]
[1776698392364,38.7,75199.46,0.88,-0.43417,0.00031,12.90712]
[1776698392416,38.7,75199.46,0.88,-0.43417,0.00031,12.90712]
[1776698392466,38.7,75203.16,0.88,-0.43302,0.00031,12.90147]
[1776698393700,38.7,75197.06,0.88,-0.43491,0.00031,12.91076]
[1776698394196,38.7,75197.06,0.88,-0.43491,0.00031,12.91076]
[1776698395798,38.7,75196.82,0.88,-0.43499,0.00031,12.91113]
[1776698395867,38.7,75196.82,0.88,-0.43499,0.00031,12.91113]
[1776698395931,38.71,75189.9,0.88,-0.43714,0.00031,12.92128]
[1776698401224,38.71,75187.01,0.88,-0.43804,0.00031,12.92543]
[1776698401336,38.71,75187.01,0.88,-0.43804,0.00031,12.92543]
[1776698401373,38.71,75180.3,0.88,-0.44013,0.00031,12.93476]
[1776698404763,38.71,75180.54,0.88,-0.44005,0.00031,12.93444]
[1776698404783,38.71,75182.67,0.88,-0.43939,0.00031,12.93152]
[1776698405925,38.71,75182.67,0.88,-0.43939,0.00031,12.93152]
[1776698405985,38.71,75184.89,0.88,-0.4387,0.00031,12.92844]
[1776698407585,38.71,75174.88,0.88,-0.44182,0.00031,12.94206]
[1776698408597,38.71,75174.88,0.88,-0.44182,0.00031,12.94206]
[1776698408641,38.71,75174.88,0.88,-0.44182,0.00031,12.94206]
[1776698408938,38.71,75177.66,0.88,-0.44095,0.00031,12.93836]
[1776698414369,38.72,75179.48,0.88,-0.44039,0.00031,12.93591]
[1776698416988,38.72,75178.84,0.88,-0.44059,0.00031,12.93678]
[1776698417087,38.72,75178.84,0.88,-0.44059,0.00031,12.93678]
[1776698418108,38.72,75169.55,0.88,-0.44348,0.00031,12.949]
[1776698418241,38.72,75169.55,0.88,-0.44348,0.00031,12.949]
[1776698418323,38.72,75169.55,0.88,-0.44348,0.00031,12.949]
[1776698419028,38.71,75167.62,0.88,-0.44408,0.00031,12.95143]
[1776698423619,38.7,75166.1,0.88,-0.44453,0.00031,12.95326]
[1776698423639,38.7,75166.1,0.88,-0.44453,0.00031,12.95326]
[1776698423747,38.7,75166.1,0.88,-0.44453,0.00031,12.95326]
[1776698423873,38.69,75168.6,0.88,-0.44374,0.00031,12.95006]
[1776698424544,38.69,75156.57,0.88,-0.44749,0.00031,12.96479]
[1776698426478,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698426517,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698426563,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698426612,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698426673,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698426816,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698426887,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698427015,38.69,75156.57,0.88,-0.44749,0.00031,12.96477]
[1776698427116,38.69,75158.4,0.88,-0.44692,0.00031,12.9626]
[1776698428541,38.69,75158.4,0.88,-0.44692,0.00031,12.9626]
[1776698428744,38.69,75160.33,0.88,-0.44631,0.00031,12.96029]
[1776698430123,38.69,75165.72,0.88,-0.44463,0.00031,12.95367]
[1776698430852,38.69,75172.68,0.88,-0.44247,0.00031,12.94478]
[1776698431865,38.69,75172.68,0.88,-0.44247,0.00031,12.94478]
[1776698431909,38.69,75172.68,0.88,-0.44247,0.00031,12.94478]
[1776698431945,38.69,75182.66,0.88,-0.43933,0.00031,12.92475]
[1776698436699,38.7,75185.33,0.88,-0.43852,0.00031,12.92114]
[1776698436766,38.72,75185.5,0.88,-0.43849,0.00031,12.921]
[1776698438585,38.72,75186.0,0.88,-0.43835,0.00031,12.92034]
[1776698438617,38.72,75186.0,0.88,-0.43835,0.00031,12.92034]
[1776698438634,38.72,75186.0,0.88,-0.43835,0.00031,12.92034]
[1776698438644,38.72,75186.0,0.88,-0.43835,0.00031,12.92034]
[1776698438686,38.73,75187.34,0.88,-0.43794,0.00031,12.9185]
[1776698440925,38.73,75187.34,0.88,-0.43794,0.00031,12.9185]
[1776698440991,38.74,75187.83,0.88,-0.43781,0.00031,12.91791]
[1776698442573,38.75,75178.65,0.88,-0.44067,0.00031,12.93066]
[1776698443734,38.75,75173.12,0.88,-0.44239,0.00031,12.938]
[1776698444388,38.75,75173.12,0.88,-0.44239,0.00031,12.938]
[1776698444458,38.75,75173.12,0.88,-0.44239,0.00031,12.938]
[1776698444894,38.75,75173.12,0.88,-0.44239,0.00031,12.938]
[1776698444951,38.75,75173.12,0.88,-0.44239,0.00031,12.938]
[1776698445029,38.75,75168.47,0.88,-0.44383,0.00031,12.94397]
[1776698446857,38.75,75161.38,0.88,-0.44604,0.00031,12.95276]
[1776698447475,38.75,75161.38,0.88,-0.44604,0.00031,12.95276]
[1776698447548,38.75,75161.38,0.88,-0.44604,0.00031,12.95276]
[1776698447734,38.75,75155.76,0.88,-0.44779,0.00031,12.95944]
[1776698448831,38.75,75155.76,0.88,-0.44779,0.00031,12.95944]
[1776698448896,38.75,75155.76,0.88,-0.44779,0.00031,12.95944]
[1776698448899,38.75,75152.26,0.88,-0.44888,0.00031,12.96348]
[1776698450796,38.75,75152.26,0.88,-0.44888,0.00031,12.96348]
[1776698450885,38.74,75152.47,0.88,-0.44881,0.00031,12.96322]
[1776698451540,38.74,75152.47,0.88,-0.44881,0.00031,12.96322]
[1776698451585,38.74,75152.47,0.88,-0.44881,0.00031,12.96322]
[1776698451750,38.74,75152.47,0.88,-0.44881,0.00031,12.96322]
[1776698451846,38.74,75156.54,0.88,-0.44754,0.00031,12.9585]
[1776698452743,38.74,75164.25,0.88,-0.44513,0.00031,12.9492]
[1776698454654,38.74,75164.25,0.88,-0.44513,0.00031,12.94919]
[1776698455661,38.74,75160.53,0.88,-0.44629,0.00031,12.95372]
[1776698456230,38.74,75160.53,0.88,-0.44629,0.00031,12.95372]
[1776698456268,38.74,75160.53,0.88,-0.44629,0.00031,12.95372]
[1776698456862,38.74,75160.53,0.88,-0.44629,0.00031,12.95372]
[1776698457450,38.74,75160.0,0.88,-0.44645,0.00031,12.95435]
[1776698457496,38.74,75160.0,0.88,-0.44645,0.00031,12.95435]
[1776698457511,38.74,75160.0,0.88,-0.44645,0.00031,12.95435]
[1776698458879,38.73,75160.0,0.88,-0.44645,0.00031,12.95435]
[1776698458950,38.73,75157.5,0.88,-0.44723,0.00031,12.95733]
[1776698459963,38.73,75157.5,0.88,-0.44723,0.00031,12.95733]
[1776698459988,38.73,75157.5,0.88,-0.44723,0.00031,12.95733]
[1776698460064,38.73,75153.94,0.88,-0.44834,0.00031,12.96148]
[1776698460437,38.73,75153.94,0.88,-0.44834,0.00031,12.96148]
[1776698460488,38.73,75153.94,0.88,-0.44834,0.00031,12.96148]
[1776698460697,38.73,75153.94,0.88,-0.44834,0.00031,12.96148]
[1776698463088,38.73,75147.59,0.88,-0.45031,0.00031,12.96863]
[1776698465874,38.73,75149.0,0.88,-0.44987,0.00031,12.96706]
[1776698466077,38.72,75160.51,0.88,-0.44628,0.00031,12.95368]
[1776698467145,38.72,75160.51,0.88,-0.44628,0.00031,12.95368]
[1776698467192,38.72,75160.51,0.88,-0.44628,0.00031,12.95368]
[1776698467188,38.72,75171.69,0.88,-0.4428,0.00031,12.9397]
[1776698469102,38.72,75171.69,0.88,-0.4428,0.00031,12.9397]
[1776698469194,38.72,75172.62,0.88,-0.44251,0.00031,12.93848]
[1776698473181,38.72,75158.23,0.88,-0.44698,0.00031,12.95639]
[1776698475094,38.72,75167.62,0.88,-0.44405,0.00031,12.94486]
[1776698475821,38.72,75178.72,0.88,-0.4406,0.00031,12.93035]
[1776698476700,38.72,75178.72,0.88,-0.4406,0.00031,12.93035]
[1776698476739,38.72,75178.72,0.88,-0.4406,0.00031,12.93035]
[1776698477041,38.72,75182.5,0.88,-0.43943,0.00031,12.92519]
[1776698479811,38.72,75181.93,0.88,-0.4396,0.00031,12.92597]
[1776698480040,38.72,75181.93,0.88,-0.4396,0.00031,12.92597]
[1776698480150,38.72,75181.93,0.88,-0.4396,0.00031,12.92597]
[1776698480189,38.72,75204.09,0.88,-0.43273,0.00031,12.89355]
[1776698480944,38.72,75247.2,0.88,-0.41942,0.00031,12.81955]
[1776698481622,38.72,75247.2,0.88,-0.41942,0.00031,12.81955]
[1776698483156,38.72,75245.45,0.88,-0.41995,0.00031,12.82283]
[1776698483208,38.7,75253.11,0.88,-0.41757,0.00031,12.80812]
[1776698483809,38.7,75253.11,0.88,-0.41757,0.00031,12.80812]
[1776698484024,38.7,75253.11,0.88,-0.41757,0.00031,12.80812]
[1776698484095,38.7,75321.88,0.88,-0.39657,0.0003,12.65765]
[1776698484550,38.7,75321.88,0.88,-0.39657,0.0003,12.65765]
[1776698484763,38.7,75321.88,0.88,-0.39657,0.0003,12.65765]
[1776698485231,38.7,75321.88,0.88,-0.39657,0.0003,12.65765]
[1776698484967,38.7,75355.03,0.88,-0.38655,0.0003,12.57264]
[1776698485487,38.7,75355.03,0.88,-0.38655,0.0003,12.57264]
[1776698485828,38.7,75355.03,0.88,-0.38655,0.0003,12.57264]
[1776698486116,38.7,75355.03,0.88,-0.38655,0.0003,12.57264]
[1776698486170,38.7,75351.27,0.88,-0.38768,0.0003,12.58269]
[1776698486553,38.7,75351.27,0.88,-0.38768,0.0003,12.58269]
[1776698486738,38.7,75351.27,0.88,-0.38768,0.0003,12.58269]
[1776698486795,38.7,75351.27,0.88,-0.38768,0.0003,12.58269]
[1776698486974,38.7,75351.27,0.88,-0.38768,0.0003,12.58269]
[1776698487183,38.7,75351.27,0.88,-0.38768,0.0003,12.58269]
[1776698487147,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698487450,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698487688,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698487731,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698487825,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698487982,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698488072,38.7,75345.23,0.88,-0.38951,0.0003,12.59861]
[1776698488089,38.7,75343.6,0.88,-0.39,0.0003,12.60286]
[1776698488387,38.7,75343.6,0.88,-0.39,0.0003,12.60286]
[1776698488534,38.7,75343.6,0.88,-0.39,0.0003,12.60286]
[1776698488562,38.7,75343.6,0.88,-0.39,0.0003,12.60286]
[1776698488645,38.7,75343.6,0.88,-0.39,0.0003,12.60286]
[1776698489221,38.71,75349.55,0.88,-0.38821,0.0003,12.5873]
[1776698489270,38.71,75349.55,0.88,-0.38821,0.0003,12.5873]
[1776698489581,38.71,75349.55,0.88,-0.38821,0.0003,12.5873]
[1776698489825,38.71,75349.55,0.88,-0.38821,0.0003,12.5873]
[1776698490033,38.71,75349.55,0.88,-0.38821,0.0003,12.5873]
[1776698490102,38.71,75341.31,0.88,-0.3907,0.0003,12.60886]
[1776698490321,38.71,75341.31,0.88,-0.3907,0.0003,12.60886]
[1776698490508,38.71,75341.31,0.88,-0.3907,0.0003,12.60886]
[1776698490705,38.71,75341.31,0.88,-0.3907,0.0003,12.60886]
[1776698490814,38.71,75341.31,0.88,-0.3907,0.0003,12.60886]
[1776698490920,38.71,75341.31,0.88,-0.3907,0.0003,12.60886]
[1776698491054,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698491319,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698491603,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698491695,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698491751,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698491782,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698491989,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698492055,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698492268,38.71,75341.36,0.88,-0.39063,0.0003,12.60196]
[1776698492090,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698492382,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698492955,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698492970,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698492984,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698493046,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698493085,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698493140,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698493277,38.71,75320.14,0.88,-0.39706,0.0003,12.65526]
[1776698493188,38.71,75341.78,0.88,-0.39051,0.0003,12.60096]
[1776698493480,38.71,75341.78,0.88,-0.39051,0.0003,12.60096]
[1776698493619,38.71,75341.78,0.88,-0.39051,0.0003,12.60096]
[1776698494178,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698494853,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495009,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495025,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495048,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495092,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495165,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495233,38.71,75361.84,0.88,-0.38447,0.0003,12.54757]
[1776698495270,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495340,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495372,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495399,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495469,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495521,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495552,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698495670,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698496175,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698496296,38.71,75368.51,0.88,-0.38247,0.0003,12.52919]
[1776698496307,38.71,75384.77,0.88,-0.3776,0.0003,12.48306]
[1776698496565,38.71,75384.77,0.88,-0.3776,0.0003,12.48306]
[1776698496805,38.71,75384.77,0.88,-0.3776,0.0003,12.48306]
[1776698496916,38.71,75384.77,0.88,-0.3776,0.0003,12.48306]
[1776698497103,38.71,75384.77,0.88,-0.3776,0.0003,12.48308]
[1776698497367,38.71,75384.77,0.88,-0.3776,0.0003,12.48308]
[1776698498111,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498566,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498645,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498700,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498704,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498776,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498914,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698498975,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698499245,38.71,75392.01,0.88,-0.37544,0.0003,12.46193]
[1776698499121,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499427,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499581,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499613,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499637,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499859,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499889,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698499937,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698500128,38.71,75389.91,0.88,-0.37607,0.0003,12.46811]
[1776698500242,38.71,75378.25,0.88,-0.37955,0.0003,12.50181]
[1776698500343,38.71,75378.25,0.88,-0.37955,0.0003,12.50181]
[1776698500609,38.71,75378.25,0.88,-0.37955,0.0003,12.50181]
[1776698501134,38.71,75378.25,0.88,-0.37956,0.0003,12.50188]
[1776698501411,38.71,75378.25,0.88,-0.37956,0.0003,12.50188]
[1776698502139,38.72,75373.52,0.88,-0.38099,0.0003,12.51543]
[1776698503678,38.73,75376.73,0.88,-0.38005,0.0003,12.5066]
[1776698503726,38.73,75376.73,0.88,-0.38005,0.0003,12.5066]
[1776698503753,38.73,75376.73,0.88,-0.38005,0.0003,12.5066]
[1776698504268,38.73,75376.73,0.88,-0.38005,0.0003,12.5066]
[1776698504264,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698505042,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698505377,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698505460,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698505478,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698505966,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698506047,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698506300,38.74,75382.7,0.88,-0.37829,0.0003,12.48982]
[1776698506287,38.75,75399.71,0.88,-0.37325,0.0003,12.44012]
[1776698506455,38.75,75399.71,0.88,-0.37325,0.0003,12.44012]
[1776698506491,38.75,75399.71,0.88,-0.37325,0.0003,12.44012]
[1776698506802,38.75,75399.71,0.88,-0.37325,0.0003,12.44012]
[1776698507005,38.75,75399.71,0.88,-0.37325,0.0003,12.44012]
[1776698507264,38.75,75387.87,0.88,-0.37678,0.0003,12.47521]
[1776698507680,38.75,75387.87,0.88,-0.37678,0.0003,12.47521]
[1776698508180,38.75,75387.87,0.88,-0.3768,0.0003,12.47537]
[1776698508704,38.75,75387.87,0.88,-0.3768,0.0003,12.47537]
[1776698508814,38.75,75387.87,0.88,-0.3768,0.0003,12.47537]
[1776698509224,38.75,75387.87,0.88,-0.3768,0.0003,12.47537]
[1776698509326,38.75,75387.87,0.88,-0.3768,0.0003,12.47537]
[1776698509291,38.77,75369.11,0.88,-0.38244,0.0003,12.52906]
[1776698510157,38.77,75369.11,0.88,-0.38244,0.0003,12.52906]
[1776698510258,38.77,75368.71,0.88,-0.38258,0.0003,12.5303]
[1776698510559,38.77,75368.71,0.88,-0.38258,0.0003,12.5303]
[1776698510625,38.77,75368.71,0.88,-0.38258,0.0003,12.5303]
[1776698510739,38.77,75368.71,0.88,-0.38258,0.0003,12.5303]
[1776698511167,38.77,75368.71,0.88,-0.38258,0.0003,12.5303]
[1776698511268,38.78,75349.75,0.88,-0.38828,0.0003,12.58172]
[1776698513216,38.79,75346.91,0.88,-0.38917,0.0003,12.58944]
[1776698513597,38.79,75346.91,0.88,-0.38917,0.0003,12.58944]
[1776698513725,38.79,75346.91,0.88,-0.38917,0.0003,12.58944]
[1776698514093,38.79,75346.91,0.88,-0.38917,0.0003,12.58944]
[1776698514328,38.79,75346.91,0.88,-0.38917,0.0003,12.58944]
[1776698514345,38.79,75340.35,0.88,-0.39114,0.0003,12.60645]
[1776698514728,38.79,75340.35,0.88,-0.39114,0.0003,12.60645]
[1776698514890,38.79,75340.35,0.88,-0.39114,0.0003,12.60645]
[1776698515103,38.79,75340.35,0.88,-0.39114,0.0003,12.60645]
[1776698515338,38.79,75342.59,0.88,-0.39047,0.0003,12.60075]
[1776698515927,38.79,75342.59,0.88,-0.39047,0.0003,12.60075]
[1776698515988,38.79,75342.59,0.88,-0.39047,0.0003,12.60075]
[1776698516396,38.79,75342.84,0.88,-0.3904,0.0003,12.60007]
[1776698516476,38.79,75342.84,0.88,-0.3904,0.0003,12.60007]
[1776698516555,38.79,75342.84,0.88,-0.3904,0.0003,12.60007]
[1776698516591,38.79,75342.84,0.88,-0.3904,0.0003,12.60007]
[1776698517244,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698517662,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698517753,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698517860,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698517914,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698517953,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698518052,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698518140,38.79,75343.43,0.88,-0.39022,0.0003,12.59855]
[1776698518250,38.79,75332.11,0.88,-0.39364,0.0003,12.62745]
[1776698519583,38.78,75330.09,0.88,-0.39422,0.0003,12.63224]
[1776698519660,38.78,75330.09,0.88,-0.39422,0.0003,12.63224]
[1776698520265,38.78,75331.29,0.88,-0.39386,0.0003,12.62926]
[1776698520728,38.78,75331.29,0.88,-0.39386,0.0003,12.62926]
[1776698521271,38.78,75328.78,0.88,-0.39462,0.0003,12.63555]
[1776698521645,38.78,75328.78,0.88,-0.39462,0.0003,12.63555]
[1776698521817,38.78,75328.78,0.88,-0.39462,0.0003,12.63555]
[1776698521888,38.78,75328.78,0.88,-0.39462,0.0003,12.63555]
[1776698522279,38.78,75325.82,0.88,-0.39552,0.0003,12.64287]
[1776698522813,38.78,75325.82,0.88,-0.39552,0.0003,12.64287]
[1776698523244,38.78,75325.82,0.88,-0.39552,0.0003,12.64287]
[1776698523311,38.78,75325.82,0.88,-0.39552,0.0003,12.64287]
[1776698523296,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698523500,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698523672,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698523766,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698523974,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698524032,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698524141,38.78,75340.89,0.88,-0.39096,0.0003,12.60491]
[1776698524293,38.78,75340.89,0.88,-0.39096,0.0003,12.60493]
[1776698525291,38.78,75340.89,0.88,-0.39096,0.0003,12.60493]
[1776698525323,38.78,75378.62,0.88,-0.37962,0.0003,12.50258]
[1776698526308,38.78,75378.62,0.88,-0.37963,0.0003,12.50272]
[1776698526436,38.78,75378.62,0.88,-0.37963,0.0003,12.50272]
[1776698526462,38.78,75378.62,0.88,-0.37963,0.0003,12.50272]
[1776698526606,38.78,75378.62,0.88,-0.37963,0.0003,12.50272]
[1776698527152,38.78,75378.62,0.88,-0.37963,0.0003,12.50272]
[1776698527319,38.79,75383.46,0.88,-0.3782,0.0003,12.48903]
[1776698527397,38.79,75383.46,0.88,-0.3782,0.0003,12.48903]
[1776698527731,38.79,75383.46,0.88,-0.3782,0.0003,12.48903]
[1776698528323,38.78,75400.35,0.88,-0.37316,0.0003,12.43937]
[1776698529329,38.78,75402.09,0.88,-0.37265,0.0003,12.43417]
[1776698529456,38.78,75402.09,0.88,-0.37265,0.0003,12.43417]
[1776698531073,38.78,75404.56,0.88,-0.37192,0.0003,12.42676]
[1776698531109,38.78,75404.56,0.88,-0.37192,0.0003,12.42676]
[1776698531175,38.78,75404.56,0.88,-0.37192,0.0003,12.42676]
[1776698531238,38.78,75404.56,0.88,-0.37192,0.0003,12.42676]
[1776698531255,38.78,75404.56,0.88,-0.37192,0.0003,12.42676]
[1776698531351,38.78,75404.4,0.88,-0.37196,0.0003,12.42713]
[1776698531646,38.78,75404.4,0.88,-0.37196,0.0003,12.42713]
[1776698531801,38.78,75404.4,0.88,-0.37196,0.0003,12.42713]
[1776698531943,38.78,75404.4,0.88,-0.37196,0.0003,12.42713]
[1776698531970,38.78,75404.4,0.88,-0.37196,0.0003,12.42713]
[1776698532030,38.78,75404.4,0.88,-0.37196,0.0003,12.42713]
[1776698532372,38.78,75394.8,0.88,-0.37481,0.0003,12.45582]
[1776698532511,38.78,75394.8,0.88,-0.37481,0.0003,12.45582]
[1776698533358,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698533534,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698533574,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698533632,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698533724,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698533779,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698533938,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698534021,38.78,75398.12,0.88,-0.37382,0.0003,12.44597]
[1776698534374,38.79,75404.9,0.88,-0.37183,0.0003,12.42585]
[1776698534484,38.79,75404.9,0.88,-0.37183,0.0003,12.42585]
[1776698535376,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698535580,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698535611,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698535675,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698536093,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698536168,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698536416,38.79,75415.4,0.88,-0.36872,0.0003,12.39372]
[1776698536403,38.79,75416.05,0.88,-0.36853,0.0003,12.39171]
[1776698536581,38.79,75416.05,0.88,-0.36853,0.0003,12.39171]
[1776698537412,38.79,75408.49,0.88,-0.37078,0.0003,12.4151]
[1776698537949,38.79,75408.49,0.88,-0.37078,0.0003,12.4151]
[1776698538084,38.79,75408.49,0.88,-0.37078,0.0003,12.4151]
[1776698538177,38.79,75408.49,0.88,-0.37078,0.0003,12.4151]
[1776698538389,38.79,75408.49,0.88,-0.37078,0.0003,12.4151]
[1776698538400,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698538746,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698538901,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698538974,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698539185,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698539360,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698539370,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698539431,38.79,75397.05,0.88,-0.37417,0.0003,12.44951]
[1776698539488,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698539753,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698539887,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540013,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540207,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540256,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540321,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540412,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540751,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698540965,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698541009,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698541283,38.79,75370.84,0.88,-0.382,0.0003,12.52497]
[1776698541418,38.81,75360.11,0.88,-0.38526,0.0003,12.55492]
[1776698541879,38.81,75360.11,0.88,-0.38526,0.0003,12.55492]
[1776698542058,38.81,75360.11,0.88,-0.38526,0.0003,12.55492]
[1776698542092,38.81,75360.11,0.88,-0.38526,0.0003,12.55492]
[1776698542381,38.81,75360.11,0.88,-0.38526,0.0003,12.55492]
[1776698542433,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698542576,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698542951,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698543011,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698543112,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698543373,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698543435,38.8,75381.02,0.88,-0.37898,0.0003,12.49646]
[1776698543466,38.8,75361.09,0.88,-0.38494,0.0003,12.55201]
[1776698544266,38.8,75361.09,0.88,-0.38494,0.0003,12.55201]
[1776698544295,38.8,75361.09,0.88,-0.38494,0.0003,12.55201]
[1776698544490,38.8,75361.09,0.88,-0.38494,0.0003,12.55201]
[1776698544795,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698544846,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698545079,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698545128,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698545283,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698545346,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698545440,38.8,75361.09,0.88,-0.38494,0.0003,12.55203]
[1776698545456,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698545613,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698545835,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698545996,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698546153,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698546231,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698546260,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698546321,38.8,75358.81,0.88,-0.38563,0.0003,12.55823]
[1776698546462,38.8,75401.45,0.88,-0.3729,0.0003,12.43675]
[1776698546958,38.8,75401.45,0.88,-0.3729,0.0003,12.43675]
[1776698547054,38.8,75401.45,0.88,-0.3729,0.0003,12.43675]
[1776698547438,38.8,75401.45,0.88,-0.3729,0.0003,12.43675]
[1776698547469,38.81,75399.14,0.88,-0.37361,0.0003,12.44391]
[1776698548369,38.81,75399.14,0.88,-0.37361,0.0003,12.44391]
[1776698548473,38.82,75394.24,0.88,-0.37509,0.0003,12.45871]
[1776698548551,38.82,75394.24,0.88,-0.37509,0.0003,12.45871]
[1776698548639,38.82,75394.24,0.88,-0.37509,0.0003,12.45871]
[1776698548702,38.82,75394.24,0.88,-0.37509,0.0003,12.45871]
[1776698548731,38.82,75394.24,0.88,-0.37509,0.0003,12.45871]
[1776698549341,38.82,75394.24,0.88,-0.37509,0.0003,12.45871]
[1776698549504,38.82,75394.24,0.88,-0.37511,0.0003,12.45883]
[1776698549581,38.82,75394.24,0.88,-0.37511,0.0003,12.45883]
[1776698549726,38.82,75394.24,0.88,-0.37511,0.0003,12.45883]
[1776698549825,38.82,75394.24,0.88,-0.37511,0.0003,12.45883]
[1776698550268,38.82,75394.24,0.88,-0.37511,0.0003,12.45883]
[1776698550504,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698550727,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698550788,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698551094,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698551206,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698551435,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698551463,38.83,75387.64,0.88,-0.37709,0.0003,12.47828]
[1776698551511,38.84,75385.96,0.88,-0.37755,0.0003,12.47652]
[1776698551680,38.84,75385.96,0.88,-0.37755,0.0003,12.47652]
[1776698551797,38.84,75385.96,0.88,-0.37755,0.0003,12.47652]
[1776698551825,38.84,75385.96,0.88,-0.37755,0.0003,12.47652]
[1776698552059,38.84,75385.96,0.88,-0.37755,0.0003,12.47652]
[1776698552252,38.84,75385.96,0.88,-0.37755,0.0003,12.47652]
[1776698552523,38.84,75396.71,0.88,-0.37435,0.0003,12.44509]
[1776698553059,38.84,75389.49,0.88,-0.3765,0.0003,12.46629]
[1776698553897,38.84,75389.49,0.88,-0.3765,0.0003,12.46629]
[1776698554000,38.84,75389.49,0.88,-0.3765,0.0003,12.46629]
[1776698554009,38.84,75389.49,0.88,-0.3765,0.0003,12.46629]
[1776698554454,38.84,75389.49,0.88,-0.3765,0.0003,12.46629]
[1776698554457,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698554602,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698554620,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698554720,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698554891,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698554974,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698555276,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698555319,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698555337,38.85,75388.2,0.88,-0.37692,0.0003,12.4704]
[1776698555374,38.85,75403.62,0.88,-0.37234,0.0003,12.42486]
[1776698556196,38.85,75403.62,0.88,-0.37234,0.0003,12.42486]
[1776698556481,38.85,75416.02,0.88,-0.36867,0.0003,12.38704]
[1776698556763,38.85,75416.02,0.88,-0.36867,0.0003,12.38704]
[1776698556836,38.85,75416.02,0.88,-0.36867,0.0003,12.38704]
[1776698557086,38.85,75416.02,0.88,-0.36867,0.0003,12.38704]
[1776698557200,38.85,75416.02,0.88,-0.36867,0.0003,12.38704]
[1776698557291,38.85,75417.82,0.88,-0.36813,0.0003,12.38148]
[1776698557843,38.85,75417.82,0.88,-0.36813,0.0003,12.38148]
[1776698557963,38.85,75417.82,0.88,-0.36813,0.0003,12.38148]
[1776698558407,38.85,75407.35,0.88,-0.37122,0.0003,12.41351]
[1776698558754,38.85,75407.35,0.88,-0.37122,0.0003,12.41351]
[1776698558906,38.85,75407.35,0.88,-0.37122,0.0003,12.41351]
[1776698559056,38.85,75414.44,0.88,-0.36913,0.0003,12.39184]
[1776698559776,38.85,75414.44,0.88,-0.36913,0.0003,12.39184]
[1776698559949,38.85,75414.44,0.88,-0.36913,0.0003,12.39184]
[1776698560240,38.85,75414.44,0.88,-0.36913,0.0003,12.39184]
[1776698560433,38.85,75413.89,0.88,-0.36929,0.0003,12.39353]
[1776698560764,38.85,75413.89,0.88,-0.36929,0.0003,12.39353]
[1776698561181,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698561639,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698561737,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698561867,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698561914,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698562119,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698562342,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698562547,38.84,75429.31,0.88,-0.36473,0.00029,12.34513]
[1776698562491,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698562846,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698562931,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698562942,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698563035,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698563124,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698563260,38.84,75431.33,0.88,-0.36412,0.00029,12.33861]
[1776698563510,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698563724,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698563861,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698563951,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698564065,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698564137,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698564242,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698564298,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698564382,38.84,75469.39,0.88,-0.35298,0.00029,12.21216]
[1776698564483,38.84,75486.46,0.88,-0.34802,0.00029,12.15232]
[1776698565255,38.84,75486.46,0.88,-0.34802,0.00029,12.15232]
[1776698565286,38.84,75486.46,0.88,-0.34802,0.00029,12.15232]
[1776698565394,38.84,75488.95,0.88,-0.34731,0.00029,12.14347]
[1776698565839,38.84,75488.95,0.88,-0.34731,0.00029,12.14347]
[1776698566167,38.84,75488.95,0.88,-0.34731,0.00029,12.14347]
[1776698566279,38.84,75488.95,0.88,-0.34731,0.00029,12.14347]
[1776698566460,38.84,75488.95,0.88,-0.34731,0.00029,12.14347]
[1776698566481,38.84,75504.75,0.88,-0.34275,0.00029,12.08626]
[1776698568252,38.84,75504.75,0.88,-0.34275,0.00029,12.08626]
[1776698568402,38.83,75501.67,0.88,-0.34361,0.00029,12.0972]
[1776698568632,38.83,75501.67,0.88,-0.34361,0.00029,12.0972]
[1776698568715,38.83,75501.67,0.88,-0.34361,0.00029,12.0972]
[1776698569352,38.83,75501.67,0.88,-0.34361,0.00029,12.0972]
[1776698569404,38.83,75501.67,0.88,-0.34361,0.00029,12.0972]
[1776698569506,38.83,75499.78,0.88,-0.34415,0.00029,12.10407]
[1776698569662,38.83,75499.78,0.88,-0.34415,0.00029,12.10407]
[1776698569835,38.83,75499.78,0.88,-0.34415,0.00029,12.10407]
[1776698569976,38.83,75499.78,0.88,-0.34415,0.00029,12.10407]
[1776698570562,38.83,75505.87,0.88,-0.3424,0.00029,12.08178]
[1776698570702,38.83,75505.87,0.88,-0.3424,0.00029,12.08178]
[1776698570722,38.83,75505.87,0.88,-0.3424,0.00029,12.08178]
[1776698571479,38.83,75505.87,0.88,-0.3424,0.00029,12.08178]
[1776698571548,38.83,75498.43,0.88,-0.34454,0.00029,12.10899]
[1776698571877,38.83,75498.43,0.88,-0.34454,0.00029,12.10899]
[1776698572399,38.83,75498.43,0.88,-0.34454,0.00029,12.10899]
[1776698572454,38.83,75490.19,0.88,-0.34693,0.00029,12.13876]
[1776698573287,38.83,75490.19,0.88,-0.34693,0.00029,12.13876]
[1776698573328,38.83,75490.19,0.88,-0.34693,0.00029,12.13876]
[1776698573512,38.83,75490.19,0.88,-0.34693,0.00029,12.13876]
[1776698573545,38.83,75490.19,0.88,-0.34693,0.00029,12.13876]
[1776698573673,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698573867,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698573898,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698574304,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698574374,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698574475,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698574510,38.83,75489.71,0.88,-0.34707,0.00029,12.14049]
[1776698574521,38.84,75481.16,0.88,-0.34955,0.00029,12.17097]
[1776698574925,38.84,75481.16,0.88,-0.34955,0.00029,12.17097]
[1776698575003,38.84,75481.16,0.88,-0.34955,0.00029,12.17097]
[1776698575278,38.83,75457.42,0.88,-0.35645,0.00029,12.25265]
[1776698575793,38.83,75457.42,0.88,-0.35645,0.00029,12.25265]
[1776698576293,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577047,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577129,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577147,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577224,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577419,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577496,38.83,75462.66,0.88,-0.35492,0.00029,12.23488]
[1776698577534,38.83,75460.44,0.88,-0.35557,0.00029,12.24242]
[1776698578062,38.83,75460.44,0.88,-0.35557,0.00029,12.24242]
[1776698578517,38.83,75460.44,0.88,-0.35557,0.00029,12.24242]
[1776698578577,38.83,75461.06,0.88,-0.35538,0.00029,12.24031]
[1776698578609,38.83,75461.06,0.88,-0.35538,0.00029,12.24031]
[1776698578703,38.83,75461.06,0.88,-0.35538,0.00029,12.24031]
[1776698578886,38.83,75461.06,0.88,-0.35538,0.00029,12.24031]
[1776698579526,38.83,75461.06,0.88,-0.35538,0.00029,12.24031]
[1776698578956,38.83,75465.25,0.88,-0.35416,0.00029,12.22603]
[1776698580426,38.83,75465.25,0.88,-0.35416,0.00029,12.22603]
[1776698580516,38.83,75465.25,0.88,-0.35416,0.00029,12.22603]
[1776698580548,38.83,75465.25,0.88,-0.35416,0.00029,12.22603]
[1776698580622,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698580883,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698580904,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698580942,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698581004,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698581096,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698581222,38.83,75467.87,0.88,-0.3534,0.00029,12.21704]
[1776698581323,38.83,75468.78,0.88,-0.35313,0.00029,12.21392]
[1776698582088,38.83,75468.78,0.88,-0.35313,0.00029,12.21392]
[1776698582285,38.83,75457.62,0.88,-0.35639,0.00029,12.25197]
[1776698582829,38.83,75457.62,0.88,-0.35639,0.00029,12.25197]
[1776698582854,38.83,75457.62,0.88,-0.35639,0.00029,12.25197]
[1776698582887,38.83,75457.62,0.88,-0.35639,0.00029,12.25197]
[1776698583548,38.83,75457.62,0.88,-0.35639,0.00029,12.25197]
[1776698582895,38.83,75456.3,0.88,-0.35678,0.00029,12.25642]
[1776698583598,38.83,75456.3,0.88,-0.35678,0.00029,12.25642]
[1776698583670,38.83,75456.3,0.88,-0.35678,0.00029,12.25642]
[1776698584075,38.83,75456.3,0.88,-0.35678,0.00029,12.25642]
[1776698584226,38.83,75456.3,0.88,-0.35678,0.00029,12.25642]
[1776698584287,38.83,75456.3,0.88,-0.35678,0.00029,12.25642]
[1776698584876,38.83,75445.45,0.88,-0.35995,0.00029,12.29255]
[1776698585553,38.83,75445.45,0.88,-0.35995,0.00029,12.29255]
[1776698584935,38.83,75436.99,0.88,-0.36244,0.00029,12.32015]
[1776698585636,38.83,75436.99,0.88,-0.36244,0.00029,12.32015]
[1776698585983,38.83,75436.99,0.88,-0.36244,0.00029,12.32015]
[1776698586029,38.83,75436.99,0.88,-0.36244,0.00029,12.32015]
[1776698586130,38.83,75438.89,0.88,-0.36188,0.00029,12.314]
[1776698586753,38.83,75438.89,0.88,-0.36188,0.00029,12.314]
[1776698586838,38.83,75438.89,0.88,-0.36188,0.00029,12.314]
[1776698587479,38.83,75438.89,0.88,-0.36188,0.00029,12.314]
[1776698587493,38.83,75438.89,0.88,-0.36188,0.00029,12.314]
[1776698587474,38.83,75442.62,0.88,-0.36078,0.00029,12.30183]
[1776698588421,38.83,75442.41,0.88,-0.36084,0.00029,12.30247]
[1776698589476,38.83,75442.41,0.88,-0.36084,0.00029,12.30247]
[1776698588890,38.83,75438.44,0.88,-0.36201,0.00029,12.31541]
[1776698590476,38.83,75438.44,0.88,-0.36201,0.00029,12.31541]
[1776698590033,38.84,75441.0,0.88,-0.36128,0.00029,12.30734]
[1776698590802,38.84,75441.0,0.88,-0.36128,0.00029,12.30734]
[1776698591917,38.84,75441.0,0.88,-0.36128,0.00029,12.30734]
[1776698591941,38.84,75441.0,0.88,-0.36128,0.00029,12.30734]
[1776698592713,38.85,75443.93,0.88,-0.36046,0.00029,12.29823]
[1776698593085,38.86,75441.99,0.88,-0.36105,0.00029,12.30487]
[1776698593886,38.86,75449.29,0.88,-0.35891,0.00029,12.28086]
[1776698595074,38.86,75449.29,0.88,-0.35891,0.00029,12.28086]
[1776698595337,38.86,75452.68,0.88,-0.35793,0.00029,12.26967]
[1776698596199,38.86,75452.68,0.88,-0.35793,0.00029,12.26967]
[1776698596259,38.86,75452.68,0.88,-0.35793,0.00029,12.26967]
[1776698596452,38.86,75452.68,0.88,-0.35793,0.00029,12.26967]
[1776698596526,38.86,75452.68,0.88,-0.35793,0.00029,12.26967]
[1776698596463,38.86,75458.77,0.88,-0.35615,0.00029,12.24925]
[1776698597536,38.86,75464.8,0.88,-0.35439,0.00029,12.2288]
[1776698597775,38.86,75464.8,0.88,-0.35439,0.00029,12.2288]
[1776698598165,38.86,75473.72,0.88,-0.3518,0.00029,12.19812]
[1776698599402,38.86,75483.8,0.88,-0.34888,0.00029,12.16282]
[1776698600124,38.86,75479.77,0.88,-0.35005,0.00029,12.17706]
[1776698602144,38.86,75478.59,0.88,-0.35039,0.00029,12.18124]
[1776698602173,38.86,75478.59,0.88,-0.35039,0.00029,12.18124]
[1776698602279,38.86,75478.59,0.88,-0.35039,0.00029,12.18124]
[1776698602305,38.86,75478.59,0.88,-0.35039,0.00029,12.18124]
[1776698602370,38.86,75478.59,0.88,-0.35039,0.00029,12.18124]
[1776698602512,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698602661,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698602722,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698602869,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698602892,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698602981,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698603236,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698603283,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698603352,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698603485,38.87,75475.91,0.88,-0.35118,0.00029,12.19064]
[1776698603507,38.87,75458.06,0.88,-0.35637,0.00029,12.25181]
[1776698603709,38.87,75458.06,0.88,-0.35637,0.00029,12.25181]
[1776698603903,38.87,75436.44,0.88,-0.3627,0.00029,12.32311]
[1776698605351,38.87,75436.44,0.88,-0.3627,0.00029,12.32311]
[1776698605435,38.87,75436.44,0.88,-0.3627,0.00029,12.32311]
[1776698605536,38.87,75431.04,0.88,-0.3643,0.00029,12.34052]
[1776698606609,38.87,75431.04,0.88,-0.3643,0.00029,12.34052]
[1776698607336,38.87,75431.04,0.88,-0.3643,0.00029,12.34052]
[1776698607437,38.87,75426.27,0.88,-0.3657,0.00029,12.35567]
[1776698608342,38.87,75426.27,0.88,-0.3657,0.00029,12.35567]
[1776698608893,38.87,75428.29,0.88,-0.36511,0.00029,12.34929]
[1776698608943,38.87,75427.04,0.88,-0.36547,0.00029,12.35325]
[1776698610637,38.87,75426.34,0.88,-0.36568,0.00029,12.35549]
[1776698610946,38.87,75426.34,0.88,-0.36569,0.00029,12.35551]
[1776698615276,38.88,75424.85,0.88,-0.36609,0.00029,12.35361]
[1776698615322,38.88,75424.85,0.88,-0.36609,0.00029,12.35361]
[1776698615350,38.88,75424.85,0.88,-0.36609,0.00029,12.35361]
[1776698615358,38.88,75423.35,0.88,-0.36654,0.00029,12.35848]
[1776698616158,38.89,75414.27,0.88,-0.36924,0.0003,12.38682]
[1776698617164,38.89,75414.27,0.88,-0.36924,0.0003,12.38682]
[1776698617582,38.89,75410.04,0.88,-0.3705,0.0003,12.39992]
[1776698620458,38.9,75406.99,0.88,-0.37143,0.0003,12.40947]
[1776698620494,38.9,75405.42,0.88,-0.3719,0.0003,12.41423]
[1776698620761,38.9,75405.42,0.88,-0.3719,0.0003,12.41423]
[1776698621584,38.9,75405.42,0.88,-0.3719,0.0003,12.41423]
[1776698621604,38.9,75405.42,0.88,-0.3719,0.0003,12.41423]
[1776698621559,38.9,75400.65,0.88,-0.37331,0.0003,12.42855]
[1776698621663,38.9,75400.65,0.88,-0.37331,0.0003,12.42855]
[1776698622601,38.9,75400.65,0.88,-0.37331,0.0003,12.42855]
[1776698622596,38.9,75397.23,0.88,-0.37433,0.0003,12.43871]
[1776698623099,38.9,75397.23,0.88,-0.37433,0.0003,12.43871]
[1776698623122,38.9,75393.41,0.88,-0.37547,0.0003,12.44997]
[1776698623626,38.9,75393.41,0.88,-0.37547,0.0003,12.44997]
[1776698624359,38.9,75392.34,0.88,-0.37579,0.0003,12.45311]
[1776698626055,38.9,75396.76,0.88,-0.37448,0.0003,12.44015]
[1776698628410,38.9,75398.21,0.88,-0.37405,0.0003,12.43588]
[1776698628599,38.9,75402.49,0.88,-0.37278,0.0003,12.42315]
[1776698629125,38.9,75402.49,0.88,-0.37278,0.0003,12.42315]
[1776698629143,38.9,75402.49,0.88,-0.37278,0.0003,12.42315]
[1776698629146,38.9,75402.49,0.88,-0.37278,0.0003,12.42315]
[1776698629181,38.9,75401.41,0.88,-0.3731,0.0003,12.42641]
[1776698630169,38.9,75401.41,0.88,-0.3731,0.0003,12.42641]
[1776698630426,38.9,75401.41,0.88,-0.3731,0.0003,12.42641]
[1776698630471,38.9,75401.41,0.88,-0.3731,0.0003,12.42641]
[1776698630516,38.91,75402.16,0.88,-0.37288,0.0003,12.42419]
[1776698630684,38.91,75402.16,0.88,-0.37288,0.0003,12.42419]
[1776698631246,38.91,75402.16,0.88,-0.37288,0.0003,12.42419]
[1776698631348,38.91,75431.63,0.88,-0.36418,0.00029,12.33313]
[1776698632095,38.91,75431.63,0.88,-0.36418,0.00029,12.33313]
[1776698632206,38.91,75431.63,0.88,-0.36418,0.00029,12.33313]
[1776698632607,38.91,75440.48,0.88,-0.36159,0.00029,12.30477]
[1776698634124,38.91,75440.48,0.88,-0.3616,0.00029,12.30487]
[1776698634736,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635127,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635247,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635450,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635534,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635554,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635594,38.91,75440.76,0.88,-0.36152,0.00029,12.30392]
[1776698635595,38.91,75443.79,0.88,-0.36064,0.00029,12.29416]
[1776698635928,38.91,75443.79,0.88,-0.36064,0.00029,12.29416]
[1776698636253,38.91,75443.79,0.88,-0.36064,0.00029,12.29416]
[1776698636354,38.91,75445.7,0.88,-0.36008,0.00029,12.2879]
[1776698636700,38.91,75445.7,0.88,-0.36008,0.00029,12.2879]
[1776698636785,38.91,75445.7,0.88,-0.36008,0.00029,12.2879]
[1776698637280,38.91,75445.7,0.88,-0.36008,0.00029,12.2879]
[1776698637508,38.91,75441.22,0.88,-0.36137,0.00029,12.3023]
[1776698637637,38.91,75441.22,0.88,-0.36137,0.00029,12.3023]
[1776698638371,38.91,75437.04,0.88,-0.3626,0.00029,12.31585]
[1776698640787,38.91,75434.29,0.88,-0.36341,0.00029,12.3247]
[1776698640906,38.91,75434.29,0.88,-0.36341,0.00029,12.3247]
[1776698641170,38.91,75434.29,0.88,-0.36341,0.00029,12.32469]
[1776698642341,38.91,75434.29,0.88,-0.36341,0.00029,12.32469]
[1776698642357,38.91,75434.29,0.88,-0.36341,0.00029,12.32469]
[1776698642430,38.91,75434.29,0.88,-0.36341,0.00029,12.32469]
[1776698642532,38.91,75441.86,0.88,-0.36119,0.00029,12.30028]
[1776698643945,38.91,75440.43,0.88,-0.36162,0.00029,12.30508]
[1776698644003,38.91,75440.43,0.88,-0.36162,0.00029,12.30508]
[1776698644383,38.91,75440.43,0.88,-0.36162,0.00029,12.30508]
[1776698644487,38.91,75440.43,0.88,-0.36162,0.00029,12.30508]
[1776698644513,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698644655,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698644758,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698645009,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698645092,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698645105,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698645368,38.92,75452.8,0.88,-0.35801,0.00029,12.26453]
[1776698645414,38.92,75487.35,0.88,-0.34797,0.00029,12.14566]
[1776698646141,38.92,75487.35,0.88,-0.34797,0.00029,12.14566]
[1776698646216,38.92,75487.35,0.88,-0.34797,0.00029,12.14566]
[1776698646226,38.92,75487.35,0.88,-0.34797,0.00029,12.14566]
[1776698646540,38.92,75496.95,0.88,-0.3452,0.00029,12.1113]
[1776698647060,38.92,75496.95,0.88,-0.3452,0.00029,12.1113]
[1776698647363,38.92,75496.95,0.88,-0.3452,0.00029,12.1113]
[1776698647613,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698647784,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698647853,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698648013,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698648443,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698648551,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698648585,38.92,75497.79,0.88,-0.34496,0.00029,12.10825]
[1776698648544,38.91,75481.42,0.88,-0.34968,0.00029,12.16658]
[1776698648999,38.91,75481.42,0.88,-0.34968,0.00029,12.16658]
[1776698649103,38.91,75481.42,0.88,-0.34968,0.00029,12.16658]
[1776698649118,38.91,75481.42,0.88,-0.34968,0.00029,12.16658]
[1776698649178,38.91,75481.42,0.88,-0.34968,0.00029,12.16658]
[1776698649488,38.91,75476.32,0.88,-0.35116,0.00029,12.18441]
[1776698650354,38.91,75476.32,0.88,-0.35116,0.00029,12.18441]
[1776698650463,38.91,75476.32,0.88,-0.35116,0.00029,12.18441]
[1776698650616,38.91,75476.32,0.88,-0.35116,0.00029,12.18441]
[1776698650556,38.91,75475.83,0.88,-0.3513,0.00029,12.18611]
[1776698652007,38.92,75474.4,0.88,-0.35172,0.00029,12.19109]
[1776698652091,38.92,75474.4,0.88,-0.35172,0.00029,12.19109]
[1776698652627,38.92,75474.4,0.88,-0.35172,0.00029,12.19109]
[1776698652248,38.92,75474.4,0.88,-0.35172,0.00029,12.1911]
[1776698652917,38.92,75474.4,0.88,-0.35172,0.00029,12.1911]
[1776698653139,38.92,75474.4,0.88,-0.35172,0.00029,12.1911]
[1776698653508,38.92,75474.4,0.88,-0.35172,0.00029,12.1911]
[1776698653614,38.92,75483.35,0.88,-0.34913,0.00029,12.15981]
[1776698654057,38.92,75483.35,0.88,-0.34913,0.00029,12.15981]
[1776698654647,38.92,75483.35,0.88,-0.34913,0.00029,12.15981]
[1776698654610,38.92,75488.4,0.88,-0.34767,0.00029,12.14192]
[1776698654657,38.92,75488.4,0.88,-0.34767,0.00029,12.14192]
[1776698654759,38.92,75488.4,0.88,-0.34767,0.00029,12.14192]
[1776698655304,38.92,75488.4,0.88,-0.34767,0.00029,12.14192]
[1776698655333,38.92,75488.4,0.88,-0.34767,0.00029,12.14192]
[1776698655531,38.91,75482.58,0.88,-0.34935,0.00029,12.16249]
[1776698656446,38.91,75482.58,0.88,-0.34935,0.00029,12.16249]
[1776698658593,38.91,75480.45,0.88,-0.34996,0.00029,12.16995]
[1776698659650,38.91,75468.16,0.88,-0.35353,0.00029,12.21254]
[1776698659717,38.91,75468.16,0.88,-0.35353,0.00029,12.21254]
[1776698659789,38.91,75468.16,0.88,-0.35353,0.00029,12.21254]
[1776698660555,38.91,75468.16,0.88,-0.35353,0.00029,12.21254]
[1776698660609,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698660735,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698660834,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698661056,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698661169,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698661231,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698661633,38.91,75458.86,0.88,-0.35623,0.00029,12.24414]
[1776698661313,38.91,75458.86,0.88,-0.35623,0.00029,12.24415]
[1776698661703,38.91,75458.86,0.88,-0.35623,0.00029,12.24415]
[1776698662495,38.91,75458.86,0.88,-0.35623,0.00029,12.24415]
[1776698662505,38.91,75458.86,0.88,-0.35623,0.00029,12.24415]
[1776698662565,38.91,75475.01,0.88,-0.35154,0.00029,12.18894]
[1776698662767,38.91,75475.01,0.88,-0.35154,0.00029,12.18894]
[1776698663233,38.91,75475.01,0.88,-0.35154,0.00029,12.18894]
[1776698665737,38.92,75478.11,0.88,-0.35065,0.00029,12.17822]
[1776698667354,38.92,75474.43,0.88,-0.35172,0.00029,12.19117]
[1776698669197,38.92,75473.02,0.88,-0.35215,0.00029,12.19628]
[1776698669615,38.92,75473.02,0.88,-0.35215,0.00029,12.19628]
[1776698670478,38.93,75473.01,0.88,-0.35216,0.00029,12.19642]
[1776698670587,38.93,75470.88,0.88,-0.3528,0.00029,12.20401]
[1776698671593,38.93,75470.88,0.88,-0.3528,0.00029,12.20401]
[1776698671610,38.93,75470.88,0.88,-0.3528,0.00029,12.20401]
[1776698671597,38.94,75477.16,0.88,-0.35093,0.00029,12.17548]
[1776698671831,38.94,75477.16,0.88,-0.35093,0.00029,12.17548]
[1776698672389,38.95,75477.16,0.88,-0.35096,0.00029,12.17584]
[1776698673600,38.95,75477.16,0.88,-0.35096,0.00029,12.17584]
[1776698674405,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698674694,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698674715,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698674929,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698675045,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698675175,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698675596,38.96,75476.29,0.88,-0.35125,0.00029,12.17942]
[1776698675515,38.96,75498.12,0.88,-0.34494,0.00029,12.10206]
[1776698676328,38.96,75498.12,0.88,-0.34494,0.00029,12.10206]
[1776698676636,38.96,75507.77,0.88,-0.34217,0.00029,12.06688]
[1776698677412,38.96,75507.77,0.88,-0.34217,0.00029,12.06688]
[1776698677481,38.96,75507.77,0.88,-0.34217,0.00029,12.06688]
[1776698677564,38.96,75507.77,0.88,-0.34217,0.00029,12.06688]
[1776698677618,38.96,75501.46,0.88,-0.34398,0.00029,12.08993]
[1776698678172,38.96,75501.46,0.88,-0.34398,0.00029,12.08993]
[1776698678273,38.96,75501.46,0.88,-0.34398,0.00029,12.08993]
[1776698678613,38.96,75501.46,0.88,-0.34398,0.00029,12.08993]
[1776698678632,38.96,75494.3,0.88,-0.34604,0.00029,12.11575]
[1776698680569,38.96,75489.56,0.88,-0.34741,0.00029,12.13267]
[1776698683472,38.96,75490.68,0.88,-0.34708,0.00029,12.12869]
[1776698683474,38.96,75490.68,0.88,-0.34708,0.00029,12.12869]
[1776698683482,38.96,75490.68,0.88,-0.34708,0.00029,12.12869]
[1776698683521,38.96,75490.68,0.88,-0.34708,0.00029,12.12869]
[1776698683657,38.96,75490.68,0.88,-0.34708,0.00029,12.12869]
[1776698683619,38.96,75487.66,0.88,-0.34796,0.00029,12.13943]
[1776698683753,38.96,75487.66,0.88,-0.34796,0.00029,12.13943]
[1776698684056,38.96,75487.66,0.88,-0.34796,0.00029,12.13943]
[1776698684587,38.96,75479.05,0.88,-0.35045,0.00029,12.16973]
[1776698684783,38.96,75479.05,0.88,-0.35045,0.00029,12.16973]
[1776698684856,38.96,75479.05,0.88,-0.35045,0.00029,12.16973]
[1776698685489,38.95,75479.05,0.88,-0.35042,0.00029,12.16947]
[1776698685907,38.95,75479.05,0.88,-0.35042,0.00029,12.16947]
[1776698686498,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698686710,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698686927,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698686938,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698686972,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698687012,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698687041,38.95,75483.6,0.88,-0.34909,0.00029,12.15334]
[1776698687504,38.94,75485.16,0.88,-0.34863,0.00029,12.14771]
[1776698688250,38.94,75485.16,0.88,-0.34863,0.00029,12.14771]
[1776698688571,38.94,75479.77,0.88,-0.35018,0.00029,12.16648]
[1776698689336,38.94,75479.77,0.88,-0.35018,0.00029,12.16648]
[1776698689353,38.94,75479.77,0.88,-0.35018,0.00029,12.16648]
[1776698689520,38.93,75479.77,0.88,-0.35016,0.00029,12.16623]
[1776698690626,38.93,75479.77,0.88,-0.35016,0.00029,12.16623]
[1776698690580,38.93,75473.08,0.88,-0.3521,0.00029,12.18949]
[1776698691225,38.93,75473.08,0.88,-0.3521,0.00029,12.18949]
[1776698691305,38.93,75473.08,0.88,-0.3521,0.00029,12.18949]
[1776698691603,38.93,75473.08,0.88,-0.3521,0.00029,12.18949]
[1776698691662,38.93,75473.08,0.88,-0.3521,0.00029,12.18949]
[1776698692234,38.93,75469.7,0.88,-0.35307,0.00029,12.201]
[1776698692961,38.93,75469.7,0.88,-0.35307,0.00029,12.20098]
[1776698693097,38.93,75469.7,0.88,-0.35307,0.00029,12.20098]
[1776698693290,38.93,75469.7,0.88,-0.35307,0.00029,12.20098]
[1776698693291,38.93,75469.7,0.88,-0.35307,0.00029,12.20098]
[1776698693547,38.93,75472.57,0.88,-0.35223,0.00029,12.19109]
[1776698694555,38.93,75461.77,0.88,-0.35537,0.00029,12.22801]
[1776698695635,38.93,75461.77,0.88,-0.35537,0.00029,12.22801]
[1776698695644,38.93,75461.77,0.88,-0.35537,0.00029,12.22801]
[1776698695664,38.93,75455.91,0.88,-0.35708,0.00029,12.24774]
[1776698696624,38.93,75455.91,0.88,-0.35708,0.00029,12.24774]
[1776698696877,38.93,75455.91,0.88,-0.35708,0.00029,12.24773]
[1776698696888,38.93,75455.91,0.88,-0.35708,0.00029,12.24773]
[1776698696909,38.93,75455.91,0.88,-0.35708,0.00029,12.24773]
[1776698697596,38.93,75448.4,0.88,-0.35927,0.00029,12.27268]
[1776698699025,38.93,75448.4,0.88,-0.35927,0.00029,12.27266]
[1776698699682,38.93,75438.12,0.88,-0.36228,0.00029,12.30621]
[1776698700010,38.93,75438.12,0.88,-0.36228,0.00029,12.30621]
[1776698700061,38.93,75438.12,0.88,-0.36228,0.00029,12.30621]
[1776698700542,38.93,75438.12,0.88,-0.36228,0.00029,12.30621]
[1776698700643,38.93,75442.69,0.88,-0.36094,0.00029,12.29133]
[1776698700733,38.93,75442.69,0.88,-0.36094,0.00029,12.29133]
[1776698700909,38.93,75442.69,0.88,-0.36094,0.00029,12.29133]
[1776698701064,38.93,75442.69,0.88,-0.36094,0.00029,12.29133]
[1776698701145,38.93,75442.69,0.88,-0.36094,0.00029,12.29133]
[1776698701667,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698701728,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698701769,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698701893,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698702263,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698702424,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698702504,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698702513,38.93,75461.75,0.88,-0.35537,0.00029,12.22793]
[1776698702677,38.93,75472.99,0.88,-0.3521,0.00029,12.18945]
[1776698704448,38.92,75472.99,0.88,-0.35209,0.00029,12.18943]
[1776698704647,38.92,75473.22,0.88,-0.35203,0.00029,12.18863]
[1776698705694,38.92,75464.29,0.88,-0.35462,0.00029,12.21927]
[1776698707075,38.92,75461.9,0.88,-0.35532,0.00029,12.22737]
[1776698707169,38.92,75461.9,0.88,-0.35532,0.00029,12.22737]
[1776698707699,38.92,75457.2,0.88,-0.35669,0.00029,12.2432]
[1776698708047,38.92,75457.2,0.88,-0.35669,0.00029,12.2432]
[1776698708129,38.92,75457.2,0.88,-0.35669,0.00029,12.2432]
[1776698708349,38.92,75457.2,0.88,-0.35669,0.00029,12.2432]
[1776698708404,38.92,75457.2,0.88,-0.35669,0.00029,12.2432]
[1776698708573,38.92,75457.2,0.88,-0.35669,0.00029,12.2432]
[1776698708711,38.92,75457.06,0.88,-0.35673,0.00029,12.24365]
[1776698708799,38.92,75457.06,0.88,-0.35673,0.00029,12.24365]
[1776698709175,38.92,75457.06,0.88,-0.35673,0.00029,12.24365]
[1776698709256,38.92,75457.06,0.88,-0.35673,0.00029,12.24365]
[1776698709269,38.92,75457.06,0.88,-0.35673,0.00029,12.24365]
[1776698709715,38.92,75443.27,0.88,-0.36076,0.00029,12.2893]
[1776698710416,38.92,75443.27,0.88,-0.36076,0.00029,12.2893]
[1776698710478,38.92,75443.27,0.88,-0.36076,0.00029,12.2893]
[1776698710725,38.92,75436.26,0.88,-0.36281,0.00029,12.31201]
[1776698710965,38.92,75436.26,0.88,-0.36281,0.00029,12.31201]
[1776698711027,38.92,75436.26,0.88,-0.36281,0.00029,12.31201]
[1776698711240,38.92,75436.26,0.88,-0.36281,0.00029,12.31201]
[1776698711658,38.92,75436.26,0.88,-0.36281,0.00029,12.31201]
[1776698711728,38.92,75435.52,0.88,-0.36303,0.00029,12.31438]
[1776698711960,38.92,75435.52,0.88,-0.36303,0.00029,12.31438]
[1776698712398,38.92,75435.52,0.88,-0.36303,0.00029,12.31438]
[1776698712739,38.92,75438.72,0.88,-0.36209,0.00029,12.30405]
[1776698712930,38.92,75438.72,0.88,-0.36209,0.00029,12.30405]
[1776698712937,38.92,75438.72,0.88,-0.36209,0.00029,12.30405]
[1776698713328,38.92,75438.72,0.88,-0.36209,0.00029,12.30405]
[1776698713424,38.92,75438.72,0.88,-0.36209,0.00029,12.30405]
[1776698713500,38.92,75438.72,0.88,-0.36209,0.00029,12.30405]
[1776698713743,38.92,75449.49,0.88,-0.35893,0.00029,12.26883]
[1776698714062,38.92,75449.49,0.88,-0.35893,0.00029,12.26883]
[1776698714153,38.92,75461.08,0.88,-0.35555,0.00029,12.23007]
[1776698715026,38.92,75466.45,0.88,-0.35399,0.00029,12.21184]
[1776698716169,38.92,75466.45,0.88,-0.35399,0.00029,12.21184]
[1776698716711,38.92,75466.45,0.88,-0.35399,0.00029,12.21184]
[1776698716718,38.93,75471.0,0.88,-0.35268,0.00029,12.19634]
[1776698717505,38.93,75471.0,0.88,-0.35268,0.00029,12.19634]
[1776698717512,38.93,75471.0,0.88,-0.35268,0.00029,12.19634]
[1776698717538,38.93,75471.0,0.88,-0.35268,0.00029,12.19634]
[1776698717541,38.93,75477.35,0.88,-0.35083,0.00029,12.17431]
[1776698718595,38.92,75483.51,0.88,-0.34904,0.00029,12.15261]
[1776698722089,38.92,75484.18,0.88,-0.34884,0.00029,12.15017]
[1776698722114,38.92,75484.18,0.88,-0.34884,0.00029,12.15017]
[1776698722254,38.92,75482.52,0.88,-0.34932,0.00029,12.15598]
[1776698723730,38.92,75475.97,0.88,-0.35121,0.00029,12.17882]
[1776698724637,38.92,75475.97,0.88,-0.35121,0.00029,12.17882]
[1776698724665,38.92,75467.39,0.88,-0.3537,0.00029,12.20842]
[1776698724818,38.92,75467.39,0.88,-0.3537,0.00029,12.20842]
[1776698725060,38.92,75467.39,0.88,-0.3537,0.00029,12.20842]
[1776698725353,38.92,75467.39,0.88,-0.3537,0.00029,12.20842]
[1776698725575,38.92,75467.39,0.88,-0.3537,0.00029,12.20842]
[1776698725676,38.92,75472.15,0.88,-0.35232,0.00029,12.19205]
[1776698726324,38.92,75487.49,0.88,-0.34786,0.00029,12.13821]
[1776698727310,38.92,75487.49,0.88,-0.34786,0.00029,12.13821]
[1776698727364,38.92,75487.49,0.88,-0.34786,0.00029,12.13821]
[1776698727375,38.92,75487.49,0.88,-0.34786,0.00029,12.13821]
[1776698727465,38.92,75487.97,0.88,-0.34773,0.00029,12.13655]
[1776698729277,38.92,75487.97,0.88,-0.34773,0.00029,12.13655]
[1776698729333,38.92,75487.97,0.88,-0.34773,0.00029,12.13655]
[1776698729353,38.92,75487.97,0.88,-0.34773,0.00029,12.13655]
[1776698729385,38.92,75487.97,0.88,-0.34773,0.00029,12.13655]
[1776698729401,38.92,75487.97,0.88,-0.34773,0.00029,12.13655]
[1776698729482,38.92,75485.79,0.88,-0.34836,0.00029,12.14434]
[1776698730224,38.92,75480.74,0.88,-0.34982,0.00029,12.16215]
[1776698730981,38.92,75476.41,0.88,-0.35108,0.00029,12.17728]
[1776698732128,38.92,75476.41,0.88,-0.35108,0.00029,12.17728]
[1776698732196,38.92,75476.41,0.88,-0.35108,0.00029,12.17728]
[1776698732785,38.92,75472.44,0.88,-0.35216,0.00029,12.18408]
[1776698733328,38.92,75472.44,0.88,-0.35216,0.00029,12.18408]
[1776698733387,38.92,75472.44,0.88,-0.35216,0.00029,12.18408]
[1776698733621,38.92,75472.44,0.88,-0.35216,0.00029,12.18408]
[1776698733699,38.92,75467.87,0.88,-0.35349,0.00029,12.19981]
[1776698734678,38.92,75460.88,0.88,-0.35553,0.00029,12.2236]
[1776698735181,38.92,75455.26,0.88,-0.35717,0.00029,12.24251]
[1776698738176,38.92,75454.4,0.88,-0.35742,0.00029,12.24536]
[1776698738198,38.92,75452.83,0.88,-0.35787,0.00029,12.25057]
[1776698739327,38.92,75452.83,0.88,-0.35787,0.00029,12.25057]
[1776698739371,38.92,75452.83,0.88,-0.35787,0.00029,12.25057]
[1776698739788,38.92,75452.83,0.88,-0.35787,0.00029,12.25057]
[1776698740530,38.91,75444.78,0.88,-0.36022,0.00029,12.27711]
[1776698741587,38.91,75444.78,0.88,-0.36022,0.00029,12.27711]
[1776698741688,38.91,75447.71,0.88,-0.35936,0.00029,12.26744]
[1776698742115,38.91,75447.71,0.88,-0.35936,0.00029,12.26744]
[1776698742197,38.91,75455.49,0.88,-0.35709,0.00029,12.24159]
[1776698743741,38.91,75455.49,0.88,-0.35709,0.00029,12.24159]
[1776698743925,38.91,75455.49,0.88,-0.35708,0.00029,12.24155]
[1776698743989,38.91,75455.49,0.88,-0.35708,0.00029,12.24155]
[1776698744090,38.91,75455.49,0.88,-0.35708,0.00029,12.24155]
[1776698744119,38.91,75455.49,0.88,-0.35708,0.00029,12.24155]
[1776698744167,38.91,75455.49,0.88,-0.35708,0.00029,12.24155]
[1776698744187,38.91,75457.05,0.88,-0.35663,0.00029,12.23631]
[1776698745254,38.91,75457.05,0.88,-0.35663,0.00029,12.23631]
[1776698745449,38.91,75457.05,0.88,-0.35663,0.00029,12.23631]
[1776698745550,38.91,75448.42,0.88,-0.35915,0.00029,12.26505]
[1776698747235,38.91,75446.41,0.88,-0.35974,0.00029,12.27167]
[1776698747593,38.91,75445.29,0.88,-0.36007,0.00029,12.27536]
[1776698748481,38.91,75445.29,0.88,-0.36007,0.00029,12.27536]
[1776698748568,38.91,75445.15,0.88,-0.36011,0.00029,12.27582]
[1776698750000,38.91,75445.21,0.88,-0.36009,0.00029,12.27563]
[1776698750080,38.91,75445.21,0.88,-0.36009,0.00029,12.27563]
[1776698750119,38.91,75445.21,0.88,-0.36009,0.00029,12.27563]
[1776698750402,38.91,75445.21,0.88,-0.36009,0.00029,12.27563]
[1776698750746,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752199,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752233,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752304,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752545,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752588,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752617,38.91,75447.12,0.88,-0.35953,0.00029,12.26935]
[1776698752718,38.91,75447.76,0.88,-0.35935,0.00029,12.26726]
[1776698753317,38.91,75461.79,0.88,-0.35525,0.00029,12.22034]
[1776698756772,38.91,75459.96,0.88,-0.35578,0.00029,12.22655]
[1776698757154,38.91,75469.71,0.88,-0.35295,0.00029,12.19335]
[1776698760455,38.92,75468.11,0.88,-0.35342,0.00029,12.19893]
[1776698760544,38.92,75468.11,0.88,-0.35342,0.00029,12.19893]
[1776698760552,38.92,75468.11,0.88,-0.35342,0.00029,12.19893]
[1776698760626,38.92,75469.54,0.88,-0.353,0.00029,12.19406]
[1776698761202,38.92,75469.54,0.88,-0.353,0.00029,12.19406]
[1776698761253,38.92,75469.54,0.88,-0.353,0.00029,12.19406]
[1776698761437,38.92,75469.54,0.88,-0.353,0.00029,12.19406]
[1776698761693,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698761896,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762088,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762100,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762193,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762249,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762284,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762297,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762466,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762571,38.92,75484.41,0.88,-0.34869,0.00029,12.1422]
[1776698762702,38.92,75506.04,0.88,-0.34245,0.00029,12.06427]
[1776698762956,38.92,75506.04,0.88,-0.34245,0.00029,12.06427]
[1776698763313,38.92,75506.04,0.88,-0.34245,0.00029,12.06427]
[1776698763364,38.92,75506.04,0.88,-0.34245,0.00029,12.06427]
[1776698763476,38.92,75506.04,0.88,-0.34245,0.00029,12.06427]
[1776698763564,38.92,75506.04,0.88,-0.34245,0.00029,12.06427]
[1776698763767,38.92,75520.96,0.88,-0.33817,0.00029,12.0088]
[1776698764458,38.92,75520.96,0.88,-0.33817,0.00029,12.0088]
[1776698764568,38.92,75520.96,0.88,-0.33817,0.00029,12.0088]
[1776698764697,38.92,75520.96,0.88,-0.33817,0.00029,12.0088]
[1776698764748,38.92,75517.03,0.88,-0.33929,0.00029,12.02354]
[1776698764895,38.92,75517.03,0.88,-0.33929,0.00029,12.02354]
[1776698765457,38.92,75517.03,0.88,-0.33929,0.00029,12.02354]
[1776698765658,38.92,75517.03,0.88,-0.33929,0.00029,12.02354]
[1776698765755,38.92,75517.03,0.88,-0.33929,0.00029,12.02354]
[1776698765767,38.92,75529.07,0.88,-0.33585,0.00029,11.97807]
[1776698766766,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698766949,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698767006,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698767071,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698767101,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698767278,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698767344,38.92,75537.71,0.88,-0.33339,0.00028,11.94492]
[1776698767543,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698767895,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698768062,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698768190,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698768475,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698768668,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698768757,38.92,75557.9,0.88,-0.32767,0.00028,11.86568]
[1776698768734,38.92,75560.75,0.88,-0.32688,0.00028,11.85448]
[1776698768926,38.92,75560.75,0.88,-0.32688,0.00028,11.85448]
[1776698768974,38.92,75560.75,0.88,-0.32688,0.00028,11.85448]
[1776698769320,38.92,75560.75,0.88,-0.32688,0.00028,11.85448]
[1776698769646,38.92,75560.75,0.88,-0.32688,0.00028,11.85448]
[1776698769790,38.92,75560.75,0.88,-0.32688,0.00028,11.85448]
[1776698769775,38.92,75562.31,0.88,-0.32644,0.00028,11.84832]
[1776698769946,38.92,75562.31,0.88,-0.32644,0.00028,11.84832]
[1776698769986,38.92,75562.31,0.88,-0.32644,0.00028,11.84832]
[1776698770155,38.92,75562.31,0.88,-0.32644,0.00028,11.84832]
[1776698770735,38.92,75562.31,0.88,-0.32644,0.00028,11.84832]
[1776698770763,38.92,75562.31,0.88,-0.32644,0.00028,11.84832]
[1776698770772,38.92,75546.75,0.88,-0.33084,0.00028,11.91]
[1776698771937,38.92,75546.62,0.88,-0.33089,0.00028,11.9106]
[1776698772165,38.92,75546.62,0.88,-0.33089,0.00028,11.9106]
[1776698772201,38.92,75546.62,0.88,-0.33089,0.00028,11.9106]
[1776698772269,38.92,75546.62,0.88,-0.33089,0.00028,11.9106]
[1776698772321,38.92,75546.62,0.88,-0.33089,0.00028,11.9106]
[1776698772820,38.93,75548.17,0.88,-0.33046,0.00028,11.90465]
[1776698773067,38.93,75548.17,0.88,-0.33046,0.00028,11.90465]
[1776698773215,38.93,75548.17,0.88,-0.33046,0.00028,11.90465]
[1776698774380,38.93,75568.48,0.88,-0.32473,0.00028,11.82375]
[1776698775007,38.93,75568.48,0.88,-0.32473,0.00028,11.82375]
[1776698775408,38.93,75568.48,0.88,-0.32473,0.00028,11.82375]
[1776698775418,38.93,75568.48,0.88,-0.32473,0.00028,11.82375]
[1776698775447,38.93,75568.48,0.88,-0.32473,0.00028,11.82375]
[1776698775490,38.93,75569.21,0.88,-0.32453,0.00028,11.82093]
[1776698776453,38.93,75569.21,0.88,-0.32453,0.00028,11.82093]
[1776698776515,38.93,75569.21,0.88,-0.32453,0.00028,11.82093]
[1776698776571,38.93,75568.76,0.88,-0.32466,0.00028,11.82282]
[1776698777212,38.93,75568.76,0.88,-0.32466,0.00028,11.82282]
[1776698777299,38.93,75568.76,0.88,-0.32466,0.00028,11.82282]
[1776698777515,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698778956,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779008,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779111,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779225,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779284,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779749,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779758,38.93,75569.99,0.88,-0.32432,0.00028,11.8179]
[1776698779762,38.93,75563.17,0.88,-0.32624,0.00028,11.84547]
[1776698779890,38.93,75563.17,0.88,-0.32624,0.00028,11.84547]
[1776698779950,38.93,75563.17,0.88,-0.32624,0.00028,11.84547]
[1776698780010,38.93,75563.17,0.88,-0.32624,0.00028,11.84547]
[1776698780072,38.93,75563.17,0.88,-0.32624,0.00028,11.84547]
[1776698780341,38.93,75563.17,0.88,-0.32624,0.00028,11.84547]
[1776698780549,38.93,75548.35,0.88,-0.33043,0.00028,11.90435]
[1776698780909,38.93,75548.35,0.88,-0.33043,0.00028,11.90435]
[1776698782381,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782604,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782640,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782653,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782688,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782730,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782767,38.94,75548.35,0.88,-0.33044,0.00028,11.90442]
[1776698782843,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698782932,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698782990,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698783058,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698783334,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698783605,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698783825,38.94,75549.11,0.88,-0.33023,0.00028,11.90149]
[1776698783707,38.94,75534.99,0.88,-0.33424,0.00028,11.95638]
[1776698784766,38.94,75540.13,0.88,-0.33278,0.00028,11.93658]
[1776698786143,38.94,75540.13,0.88,-0.33278,0.00028,11.93658]
[1776698786447,38.94,75540.13,0.88,-0.33278,0.00028,11.93658]
[1776698786497,38.94,75540.13,0.88,-0.33278,0.00028,11.93658]
[1776698786546,38.94,75536.86,0.88,-0.33371,0.00028,11.94924]
[1776698787415,38.94,75536.86,0.88,-0.33371,0.00028,11.94924]
[1776698787598,38.94,75536.86,0.88,-0.33371,0.00028,11.94924]
[1776698787837,38.94,75536.86,0.88,-0.33371,0.00028,11.94924]
[1776698787841,38.94,75533.14,0.88,-0.33477,0.00028,11.96356]
[1776698787912,38.94,75533.14,0.88,-0.33477,0.00028,11.96356]
[1776698787933,38.94,75533.14,0.88,-0.33477,0.00028,11.96356]
[1776698787994,38.94,75533.14,0.88,-0.33477,0.00028,11.96356]
[1776698788580,38.94,75515.89,0.88,-0.33969,0.00029,12.02879]
[1776698789279,38.94,75515.89,0.88,-0.33969,0.00029,12.02879]
[1776698789380,38.94,75509.29,0.88,-0.34159,0.00029,12.05329]
[1776698790047,38.94,75509.29,0.88,-0.34159,0.00029,12.05329]
[1776698790816,38.94,75509.29,0.88,-0.34159,0.00029,12.05329]
[1776698790345,38.94,75509.29,0.88,-0.34159,0.00029,12.05329]
[1776698792138,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792203,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792224,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792265,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792291,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792320,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792322,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792419,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792431,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792435,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792441,38.94,75509.56,0.88,-0.34144,0.00029,12.04526]
[1776698792873,38.94,75513.94,0.88,-0.34017,0.00029,12.0289]
[1776698793901,38.94,75513.94,0.88,-0.34017,0.00029,12.0289]
[1776698794136,38.94,75513.94,0.88,-0.34017,0.00029,12.0289]
[1776698794375,38.93,75523.8,0.88,-0.33735,0.00029,11.99191]
[1776698795267,38.93,75523.8,0.88,-0.33735,0.00029,11.99191]
[1776698795802,38.93,75523.8,0.88,-0.33735,0.00029,11.99191]
[1776698795854,38.93,75537.66,0.88,-0.33339,0.00028,11.93893]
[1776698796721,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797070,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797126,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797143,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797677,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797707,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797852,38.93,75548.89,0.88,-0.33021,0.00028,11.89517]
[1776698797851,38.93,75551.94,0.88,-0.32934,0.00028,11.88308]
[1776698797939,38.93,75551.94,0.88,-0.32934,0.00028,11.88308]
[1776698798166,38.93,75551.94,0.88,-0.32934,0.00028,11.88308]
[1776698798440,38.93,75551.94,0.88,-0.32934,0.00028,11.88308]
[1776698798467,38.93,75551.94,0.88,-0.32934,0.00028,11.88308]
[1776698798576,38.93,75551.94,0.88,-0.32934,0.00028,11.88308]
[1776698798661,38.93,75569.59,0.88,-0.32436,0.00028,11.81247]
[1776698799517,38.93,75569.59,0.88,-0.32436,0.00028,11.81247]
[1776698799534,38.93,75569.59,0.88,-0.32436,0.00028,11.81247]
[1776698799744,38.93,75568.99,0.88,-0.32452,0.00028,11.81486]
[1776698800032,38.93,75568.99,0.88,-0.32452,0.00028,11.81486]
[1776698800052,38.93,75568.99,0.88,-0.32452,0.00028,11.81486]
[1776698800236,38.93,75568.99,0.88,-0.32452,0.00028,11.81486]
[1776698800518,38.93,75568.99,0.88,-0.32452,0.00028,11.81486]
[1776698800760,38.93,75555.77,0.88,-0.32825,0.00028,11.86787]
[1776698801114,38.93,75555.77,0.88,-0.32825,0.00028,11.86787]
[1776698801622,38.93,75555.77,0.88,-0.32825,0.00028,11.86787]
[1776698801722,38.93,75552.55,0.88,-0.32916,0.00028,11.88064]
[1776698802765,38.93,75552.55,0.88,-0.32916,0.00028,11.88064]
[1776698802816,38.93,75552.55,0.88,-0.32916,0.00028,11.88064]
[1776698802860,38.93,75552.55,0.88,-0.32916,0.00028,11.88064]
[1776698802805,38.93,75554.96,0.88,-0.32848,0.00028,11.87106]
[1776698802911,38.93,75554.96,0.88,-0.32848,0.00028,11.87106]
[1776698802926,38.93,75554.96,0.88,-0.32848,0.00028,11.87106]
[1776698803889,38.93,75554.96,0.88,-0.32848,0.00028,11.87106]
[1776698803444,38.93,75554.75,0.88,-0.32854,0.00028,11.87189]
[1776698804553,38.93,75554.75,0.88,-0.32854,0.00028,11.87189]
[1776698804579,38.93,75554.75,0.88,-0.32854,0.00028,11.87189]
[1776698804594,38.93,75554.75,0.88,-0.32854,0.00028,11.87189]
[1776698804639,38.93,75568.29,0.88,-0.32472,0.00028,11.81763]
[1776698805844,38.93,75568.29,0.88,-0.32472,0.00028,11.81763]
[1776698806686,38.93,75568.29,0.88,-0.32472,0.00028,11.81762]
[1776698806699,38.93,75568.29,0.88,-0.32472,0.00028,11.81762]
[1776698806789,38.93,75568.29,0.88,-0.32472,0.00028,11.81762]
[1776698806795,38.93,75574.81,0.88,-0.32288,0.00028,11.79114]
[1776698807233,38.93,75574.81,0.88,-0.32288,0.00028,11.79114]
[1776698807374,38.93,75574.81,0.88,-0.32288,0.00028,11.79114]
[1776698808020,38.93,75574.81,0.88,-0.32288,0.00028,11.79111]
[1776698808553,38.93,75574.81,0.88,-0.32288,0.00028,11.79111]
[1776698808590,38.93,75563.92,0.88,-0.32594,0.00028,11.83521]
[1776698809325,38.93,75563.92,0.88,-0.32594,0.00028,11.83521]
[1776698809708,38.93,75565.36,0.88,-0.32554,0.00028,11.82941]
[1776698810499,38.93,75565.36,0.88,-0.32554,0.00028,11.82941]
[1776698811337,38.93,75564.15,0.88,-0.32588,0.00028,11.83427]
[1776698811352,38.93,75564.15,0.88,-0.32588,0.00028,11.83427]
[1776698811386,38.93,75564.15,0.88,-0.32588,0.00028,11.83427]
[1776698811648,38.93,75564.15,0.88,-0.32588,0.00028,11.83427]
[1776698811738,38.93,75561.41,0.88,-0.32665,0.00028,11.84526]
[1776698813385,38.93,75561.08,0.88,-0.32674,0.00028,11.84657]
[1776698813524,38.93,75561.08,0.88,-0.32674,0.00028,11.84655]
[1776698815437,38.93,75561.7,0.88,-0.32657,0.00028,11.84405]
[1776698815453,38.93,75561.7,0.88,-0.32657,0.00028,11.84405]
[1776698815512,38.93,75561.7,0.88,-0.32657,0.00028,11.84405]
[1776698815532,38.93,75561.7,0.88,-0.32657,0.00028,11.84405]
[1776698815578,38.93,75561.7,0.88,-0.32657,0.00028,11.84405]
[1776698815644,38.93,75564.12,0.88,-0.32588,0.00028,11.83433]
[1776698816656,38.93,75564.12,0.88,-0.32588,0.00028,11.83433]
[1776698816767,38.93,75564.12,0.88,-0.32588,0.00028,11.83433]
[1776698816812,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817322,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817386,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817507,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817652,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817685,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817846,38.93,75568.71,0.88,-0.32459,0.00028,11.81579]
[1776698817786,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818233,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818393,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818441,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818542,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818553,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818574,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818668,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818827,38.93,75567.5,0.88,-0.32493,0.00028,11.82065]
[1776698818742,38.93,75555.27,0.88,-0.32838,0.00028,11.86962]
[1776698818944,38.93,75555.27,0.88,-0.32838,0.00028,11.86962]
[1776698819634,38.93,75555.27,0.88,-0.32838,0.00028,11.86962]
[1776698819733,38.93,75555.27,0.88,-0.32838,0.00028,11.86962]
[1776698819758,38.93,75543.83,0.88,-0.33162,0.00028,11.91464]
[1776698820508,38.93,75543.83,0.88,-0.33162,0.00028,11.91464]
[1776698820615,38.93,75543.83,0.88,-0.33162,0.00028,11.91464]
[1776698820619,38.93,75543.83,0.88,-0.33162,0.00028,11.91464]
[1776698820721,38.93,75540.09,0.88,-0.33268,0.00028,11.92922]
[1776698821021,38.93,75540.09,0.88,-0.33268,0.00028,11.92922]
[1776698821127,38.93,75540.09,0.88,-0.33268,0.00028,11.92922]
[1776698821145,38.93,75540.09,0.88,-0.33268,0.00028,11.92922]
[1776698821531,38.93,75540.09,0.88,-0.33268,0.00028,11.92922]
[1776698821748,38.93,75540.09,0.88,-0.33268,0.00028,11.92922]
[1776698822777,38.93,75543.64,0.88,-0.33167,0.00028,11.91541]
[1776698822840,38.93,75543.64,0.88,-0.33167,0.00028,11.91541]
[1776698823433,38.93,75544.21,0.88,-0.33151,0.00028,11.91314]
[1776698823579,38.93,75544.21,0.88,-0.33151,0.00028,11.91314]
[1776698823866,38.93,75544.21,0.88,-0.33151,0.00028,11.91314]
[1776698823681,38.93,75539.16,0.88,-0.33294,0.00028,11.93278]
[1776698823949,38.93,75539.16,0.88,-0.33294,0.00028,11.93278]
[1776698824067,38.93,75539.16,0.88,-0.33294,0.00028,11.93278]
[1776698824603,38.93,75539.16,0.88,-0.33294,0.00028,11.93279]
[1776698825160,38.93,75539.16,0.88,-0.33294,0.00028,11.93279]
[1776698825476,38.93,75539.16,0.88,-0.33294,0.00028,11.93279]
[1776698825517,38.93,75539.16,0.88,-0.33294,0.00028,11.93279]
[1776698825719,38.93,75539.16,0.88,-0.33294,0.00028,11.93279]
[1776698825803,38.93,75517.73,0.88,-0.33906,0.00029,12.01442]
[1776698826453,38.93,75517.73,0.88,-0.33906,0.00029,12.01442]
[1776698826797,38.93,75512.39,0.88,-0.34059,0.00029,12.03432]
[1776698827375,38.93,75512.39,0.88,-0.34059,0.00029,12.03432]
[1776698827387,38.93,75512.39,0.88,-0.34059,0.00029,12.03432]
[1776698827417,38.93,75512.39,0.88,-0.34059,0.00029,12.03432]
[1776698827889,38.93,75515.51,0.88,-0.3397,0.00029,12.02274]
[1776698827972,38.93,75515.51,0.88,-0.3397,0.00029,12.02274]
[1776698828423,38.93,75515.51,0.88,-0.3397,0.00029,12.02274]
[1776698829639,38.93,75521.65,0.88,-0.33794,0.00029,11.9997]
[1776698830752,38.93,75521.65,0.88,-0.33794,0.00029,11.9997]
[1776698830763,38.93,75521.65,0.88,-0.33794,0.00029,11.9997]
[1776698830854,38.93,75530.32,0.88,-0.33546,0.00029,11.96681]
[1776698831348,38.93,75530.32,0.88,-0.33546,0.00029,11.96681]
[1776698831689,38.93,75530.32,0.88,-0.33546,0.00029,11.96681]
[1776698831877,38.93,75530.32,0.88,-0.33546,0.00029,11.96681]
[1776698831888,38.93,75538.51,0.88,-0.33313,0.00028,11.93534]
[1776698831949,38.93,75538.51,0.88,-0.33313,0.00028,11.93534]
[1776698831975,38.93,75538.51,0.88,-0.33313,0.00028,11.93534]
[1776698832069,38.93,75538.51,0.88,-0.33313,0.00028,11.93534]
[1776698832660,38.93,75538.51,0.88,-0.33313,0.00028,11.93537]
[1776698833776,38.93,75554.6,0.88,-0.32857,0.00028,11.87233]
[1776698834585,38.93,75554.6,0.88,-0.32857,0.00028,11.87233]
[1776698835132,38.93,75554.6,0.88,-0.32857,0.00028,11.87235]
[1776698835790,38.93,75550.36,0.88,-0.32977,0.00028,11.88915]
[1776698835939,38.93,75550.36,0.88,-0.32977,0.00028,11.88915]
[1776698836724,38.93,75550.36,0.88,-0.32977,0.00028,11.88915]
[1776698836795,38.93,75550.36,0.88,-0.32977,0.00028,11.88915]
[1776698836865,38.93,75549.02,0.88,-0.33016,0.00028,11.89446]
[1776698837449,38.93,75549.02,0.88,-0.33016,0.00028,11.89446]
[1776698837695,38.93,75549.02,0.88,-0.33016,0.00028,11.89446]
[1776698838956,38.93,75546.4,0.88,-0.3309,0.00028,11.90474]
[1776698838989,38.93,75546.4,0.88,-0.3309,0.00028,11.90474]
[1776698839004,38.93,75546.4,0.88,-0.3309,0.00028,11.90474]
[1776698839047,38.93,75546.4,0.88,-0.3309,0.00028,11.90474]
[1776698839110,38.93,75546.4,0.88,-0.3309,0.00028,11.90474]
[1776698839709,38.93,75544.92,0.88,-0.33132,0.00028,11.91053]
[1776698840588,38.93,75544.92,0.88,-0.33132,0.00028,11.91053]
[1776698840769,38.93,75544.92,0.88,-0.33132,0.00028,11.91053]
[1776698840821,38.93,75553.13,0.88,-0.32899,0.00028,11.87828]
[1776698842406,38.93,75553.13,0.88,-0.329,0.00028,11.87834]
[1776698842457,38.93,75553.13,0.88,-0.329,0.00028,11.87834]
[1776698842730,38.93,75554.31,0.88,-0.32867,0.00028,11.87373]
[1776698845752,38.94,75562.49,0.88,-0.32637,0.00028,11.84128]
[1776698846076,38.94,75562.49,0.88,-0.32637,0.00028,11.84128]
[1776698846935,38.94,75562.13,0.88,-0.32647,0.00028,11.84278]
[1776698847604,38.94,75562.13,0.88,-0.32647,0.00028,11.84278]
[1776698849782,38.94,75570.83,0.88,-0.32403,0.00028,11.80773]
[1776698850611,38.94,75570.83,0.88,-0.32403,0.00028,11.80773]
[1776698850791,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851346,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851406,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851440,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851469,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851670,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851743,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698851750,38.94,75565.3,0.88,-0.32559,0.00028,11.83011]
[1776698852706,38.94,75565.3,0.88,-0.32551,0.00028,11.82301]
[1776698852774,38.94,75565.3,0.88,-0.32551,0.00028,11.82301]
[1776698852799,38.94,75565.3,0.88,-0.32551,0.00028,11.82301]
[1776698852868,38.94,75558.0,0.88,-0.32757,0.00028,11.85226]
[1776698853094,38.94,75558.0,0.88,-0.32757,0.00028,11.85226]
[1776698853241,38.94,75558.0,0.88,-0.32757,0.00028,11.85226]
[1776698853470,38.94,75558.0,0.88,-0.32757,0.00028,11.85226]
[1776698853812,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854072,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854219,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854441,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854496,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854626,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854652,38.94,75558.0,0.88,-0.32757,0.00028,11.85229]
[1776698854825,38.94,75570.71,0.88,-0.32399,0.00028,11.8012]
[1776698855074,38.94,75570.71,0.88,-0.32399,0.00028,11.8012]
[1776698855253,38.94,75570.71,0.88,-0.32399,0.00028,11.8012]
[1776698855357,38.94,75570.71,0.88,-0.32399,0.00028,11.8012]
[1776698855412,38.94,75570.71,0.88,-0.32399,0.00028,11.8012]
[1776698855430,38.94,75570.71,0.88,-0.32399,0.00028,11.8012]
[1776698855936,38.94,75604.68,0.88,-0.3145,0.00028,11.66007]
[1776698856832,38.94,75604.68,0.88,-0.3145,0.00028,11.66004]
[1776698857127,38.94,75604.68,0.88,-0.3145,0.00028,11.66004]
[1776698857445,38.94,75604.68,0.88,-0.3145,0.00028,11.66004]
[1776698858190,38.94,75606.17,0.88,-0.31408,0.00028,11.65368]
[1776698858449,38.94,75606.17,0.88,-0.31408,0.00028,11.65368]
[1776698858780,38.94,75606.17,0.88,-0.31408,0.00028,11.65368]
[1776698859278,38.94,75604.99,0.88,-0.31441,0.00028,11.65867]
[1776698859378,38.94,75604.99,0.88,-0.31441,0.00028,11.65867]
[1776698859858,38.94,75604.99,0.88,-0.31441,0.00028,11.65869]
[1776698860270,38.94,75604.99,0.88,-0.31441,0.00028,11.65869]
[1776698860357,38.94,75604.99,0.88,-0.31441,0.00028,11.65869]
[1776698860910,38.94,75604.99,0.88,-0.31441,0.00028,11.65869]
[1776698860865,38.94,75614.87,0.88,-0.31167,0.00028,11.6164]
[1776698861112,38.94,75614.87,0.88,-0.31167,0.00028,11.6164]
[1776698861586,38.94,75614.87,0.88,-0.31167,0.00028,11.6164]
[1776698861598,38.94,75614.87,0.88,-0.31167,0.00028,11.6164]
[1776698861874,38.94,75614.87,0.88,-0.31167,0.00028,11.61639]
[1776698862278,38.94,75614.87,0.88,-0.31167,0.00028,11.61639]
[1776698862364,38.94,75614.87,0.88,-0.31167,0.00028,11.61639]
[1776698862522,38.94,75614.87,0.88,-0.31167,0.00028,11.61639]
[1776698862583,38.94,75614.87,0.88,-0.31167,0.00028,11.61639]
[1776698862878,38.94,75628.39,0.88,-0.30794,0.00027,11.55762]
[1776698863884,38.94,75643.07,0.88,-0.30392,0.00027,11.49274]
[1776698864070,38.94,75643.07,0.88,-0.30392,0.00027,11.49274]
[1776698864443,38.94,75643.07,0.88,-0.30392,0.00027,11.49274]
[1776698864519,38.94,75643.07,0.88,-0.30392,0.00027,11.49274]
[1776698864591,38.94,75643.07,0.88,-0.30392,0.00027,11.49274]
[1776698864891,38.94,75651.09,0.88,-0.30172,0.00027,11.45666]
[1776698865196,38.94,75651.09,0.88,-0.30172,0.00027,11.45666]
[1776698865351,38.94,75651.09,0.88,-0.30172,0.00027,11.45666]
[1776698865387,38.94,75651.09,0.88,-0.30172,0.00027,11.45666]
[1776698865899,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866252,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866388,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866563,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866635,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866749,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866831,38.94,75658.26,0.88,-0.29977,0.00027,11.42423]
[1776698866971,38.94,75663.53,0.88,-0.29834,0.00027,11.40024]
[1776698867024,38.94,75663.53,0.88,-0.29834,0.00027,11.40024]
[1776698867222,38.94,75663.53,0.88,-0.29834,0.00027,11.40024]
[1776698867598,38.94,75663.53,0.88,-0.29834,0.00027,11.40024]
[1776698867693,38.94,75663.53,0.88,-0.29834,0.00027,11.40024]
[1776698867768,38.94,75663.53,0.88,-0.29834,0.00027,11.40024]
[1776698867949,38.94,75675.02,0.88,-0.29523,0.00027,11.34749]
[1776698868012,38.94,75675.02,0.88,-0.29523,0.00027,11.34749]
[1776698868098,38.94,75675.02,0.88,-0.29523,0.00027,11.34749]
[1776698868180,38.94,75675.02,0.88,-0.29523,0.00027,11.34749]
[1776698868337,38.94,75675.02,0.88,-0.29523,0.00027,11.34749]
[1776698868344,38.94,75675.02,0.88,-0.29523,0.00027,11.34749]
[1776698868948,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869471,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869575,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869644,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869698,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869864,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869945,38.93,75682.22,0.88,-0.29329,0.00027,11.31405]
[1776698869954,38.93,75676.2,0.88,-0.29491,0.00027,11.34191]
[1776698870189,38.93,75676.2,0.88,-0.29491,0.00027,11.34191]
[1776698870262,38.93,75676.2,0.88,-0.29491,0.00027,11.34191]
[1776698870885,38.93,75676.2,0.88,-0.29491,0.00027,11.34191]
[1776698870939,38.93,75676.2,0.88,-0.29491,0.00027,11.34191]
[1776698870971,38.93,75676.2,0.88,-0.29491,0.00027,11.34191]
[1776698870962,38.93,75679.81,0.88,-0.29392,0.00027,11.32486]
[1776698871020,38.93,75679.81,0.88,-0.29392,0.00027,11.32486]
[1776698871150,38.93,75679.81,0.88,-0.29392,0.00027,11.32486]
[1776698871311,38.93,75679.81,0.88,-0.29392,0.00027,11.32486]
[1776698871321,38.93,75679.81,0.88,-0.29392,0.00027,11.32486]
[1776698871900,38.93,75679.81,0.88,-0.29392,0.00027,11.32486]
[1776698871973,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872178,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872209,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872505,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872669,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872791,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872901,38.94,75689.61,0.88,-0.29131,0.00027,11.27953]
[1776698872989,38.94,75689.61,0.88,-0.29131,0.00027,11.27956]
[1776698873211,38.94,75689.61,0.88,-0.29131,0.00027,11.27956]
[1776698873271,38.94,75689.61,0.88,-0.29131,0.00027,11.27956]
[1776698873629,38.94,75689.61,0.88,-0.29131,0.00027,11.27956]
[1776698873982,38.94,75682.79,0.88,-0.29314,0.00027,11.31146]
[1776698874114,38.94,75682.79,0.88,-0.29314,0.00027,11.31146]
[1776698874396,38.94,75682.79,0.88,-0.29314,0.00027,11.31146]
[1776698874490,38.94,75682.79,0.88,-0.29314,0.00027,11.31146]
[1776698874519,38.94,75682.79,0.88,-0.29314,0.00027,11.31146]
[1776698874943,38.94,75682.79,0.88,-0.29314,0.00027,11.31146]
[1776698874989,38.94,75671.41,0.88,-0.29623,0.00027,11.36461]
[1776698875997,38.94,75664.98,0.88,-0.29797,0.00027,11.39412]
[1776698876758,38.94,75664.98,0.88,-0.29797,0.00027,11.39412]
[1776698877006,38.94,75664.98,0.88,-0.29797,0.00027,11.39412]
[1776698877009,38.94,75655.38,0.88,-0.30058,0.00027,11.4378]
[1776698877066,38.94,75655.38,0.88,-0.30058,0.00027,11.4378]
[1776698877461,38.94,75655.38,0.88,-0.30058,0.00027,11.4378]
[1776698877550,38.94,75655.38,0.88,-0.30058,0.00027,11.4378]
[1776698877612,38.94,75655.38,0.88,-0.30058,0.00027,11.4378]
[1776698878013,38.94,75651.32,0.88,-0.30169,0.00027,11.45614]
[1776698878929,38.94,75639.75,0.88,-0.30485,0.00027,11.50787]
[1776698879070,38.94,75639.75,0.88,-0.30485,0.00027,11.50787]
[1776698879209,38.94,75639.75,0.88,-0.30485,0.00027,11.50787]
[1776698879378,38.94,75639.75,0.88,-0.30485,0.00027,11.50787]
[1776698879470,38.94,75639.75,0.88,-0.30485,0.00027,11.50787]
[1776698879989,38.94,75636.04,0.88,-0.30587,0.00027,11.52435]
[1776698880885,38.94,75626.62,0.88,-0.30845,0.00028,11.56575]
[1776698881558,38.94,75626.62,0.88,-0.30845,0.00028,11.56575]
[1776698881601,38.94,75626.62,0.88,-0.30845,0.00028,11.56575]
[1776698881994,38.94,75619.99,0.88,-0.31028,0.00028,11.59463]
[1776698882700,38.94,75619.99,0.88,-0.31028,0.00028,11.59463]
[1776698882783,38.94,75619.99,0.88,-0.31028,0.00028,11.59463]
[1776698882808,38.94,75619.99,0.88,-0.31028,0.00028,11.59463]
[1776698882847,38.94,75619.99,0.88,-0.31028,0.00028,11.59463]
[1776698882889,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883128,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883169,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883190,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883326,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883690,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883820,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698883925,38.94,75621.52,0.88,-0.30986,0.00028,11.588]
[1776698884029,38.94,75614.18,0.88,-0.31189,0.00028,11.61973]
[1776698886012,38.94,75614.18,0.88,-0.31189,0.00028,11.61973]
[1776698885069,38.95,75603.85,0.88,-0.31475,0.00028,11.66395]
[1776698886076,38.95,75607.63,0.88,-0.31371,0.00028,11.64789]
[1776698887892,38.95,75607.63,0.88,-0.31371,0.00028,11.64789]
[1776698887930,38.95,75607.63,0.88,-0.31371,0.00028,11.64789]
[1776698887994,38.95,75607.35,0.88,-0.31379,0.00028,11.64911]
[1776698888095,38.95,75607.35,0.88,-0.31379,0.00028,11.64911]
[1776698888136,38.95,75607.35,0.88,-0.31379,0.00028,11.64911]
[1776698888493,38.95,75607.35,0.88,-0.31379,0.00028,11.64911]
[1776698889031,38.95,75617.88,0.88,-0.31088,0.00028,11.60395]
[1776698889851,38.95,75617.88,0.88,-0.31088,0.00028,11.60395]
[1776698889921,38.95,75617.88,0.88,-0.31088,0.00028,11.60395]
[1776698890040,38.95,75627.43,0.88,-0.30825,0.00028,11.5625]
[1776698890311,38.95,75627.43,0.88,-0.30825,0.00028,11.5625]
[1776698890524,38.95,75627.43,0.88,-0.30825,0.00028,11.5625]
[1776698890812,38.95,75630.4,0.88,-0.30743,0.00027,11.54949]
[1776698891766,38.95,75630.4,0.88,-0.30743,0.00027,11.54949]
[1776698892270,38.95,75631.98,0.88,-0.307,0.00027,11.54261]
[1776698892315,38.95,75631.98,0.88,-0.307,0.00027,11.54261]
[1776698892473,38.95,75631.98,0.88,-0.307,0.00027,11.54261]
[1776698892491,38.95,75631.98,0.88,-0.307,0.00027,11.54261]
[1776698892794,38.95,75631.98,0.88,-0.307,0.00027,11.54261]
[1776698892965,38.95,75631.28,0.88,-0.3072,0.00027,11.54572]
[1776698893146,38.95,75631.28,0.88,-0.3072,0.00027,11.54572]
[1776698893231,38.95,75631.28,0.88,-0.3072,0.00027,11.54572]
[1776698893788,38.95,75653.31,0.88,-0.30118,0.00027,11.4477]
[1776698894625,38.95,75653.31,0.88,-0.30118,0.00027,11.4477]
[1776698894700,38.95,75653.31,0.88,-0.30118,0.00027,11.4477]
[1776698894784,38.95,75659.7,0.88,-0.29944,0.00027,11.41879]
[1776698895153,38.95,75659.7,0.88,-0.29944,0.00027,11.41883]
[1776698896465,38.95,75650.23,0.88,-0.30202,0.00027,11.46164]
[1776698897450,38.95,75650.23,0.88,-0.30202,0.00027,11.46164]
[1776698897476,38.95,75650.23,0.88,-0.30202,0.00027,11.46164]
[1776698897873,38.95,75650.21,0.88,-0.30202,0.00027,11.46173]
[1776698898392,38.95,75650.21,0.88,-0.30202,0.00027,11.46173]
[1776698898796,38.95,75640.16,0.88,-0.30477,0.00027,11.50661]
[1776698899560,38.95,75640.16,0.88,-0.30477,0.00027,11.50661]
[1776698899661,38.95,75636.56,0.88,-0.30576,0.00027,11.52262]
[1776698900411,38.95,75636.56,0.88,-0.30576,0.00027,11.52262]
[1776698901546,38.95,75636.04,0.88,-0.3059,0.00027,11.52493]
[1776698901704,38.95,75636.04,0.88,-0.3059,0.00027,11.52493]
[1776698901840,38.95,75636.04,0.88,-0.3059,0.00027,11.52493]
[1776698901872,38.95,75636.04,0.88,-0.3059,0.00027,11.52493]
[1776698901941,38.95,75629.12,0.88,-0.3078,0.00027,11.55537]
[1776698902325,38.95,75629.12,0.88,-0.3078,0.00027,11.55537]
[1776698902384,38.95,75639.44,0.88,-0.30497,0.00027,11.50996]
[1776698903086,38.95,75639.44,0.88,-0.30497,0.00027,11.50996]
[1776698904871,38.95,75644.03,0.88,-0.30372,0.00027,11.4896]
[1776698905139,38.95,75644.03,0.88,-0.30372,0.00027,11.4896]
[1776698905509,38.95,75644.03,0.88,-0.30372,0.00027,11.4896]
[1776698905523,38.95,75644.03,0.88,-0.30372,0.00027,11.4896]
[1776698905999,38.95,75651.48,0.88,-0.30169,0.00027,11.45629]
[1776698906550,38.95,75651.48,0.88,-0.30169,0.00027,11.45629]
[1776698906654,38.95,75658.39,0.88,-0.29982,0.00027,11.42509]
[1776698907137,38.95,75658.39,0.88,-0.29982,0.00027,11.42509]
[1776698907823,38.95,75658.39,0.88,-0.29982,0.00027,11.42509]
[1776698907932,38.95,75660.94,0.88,-0.29913,0.00027,11.41355]
[1776698908214,38.95,75660.94,0.88,-0.29913,0.00027,11.41355]
[1776698908641,38.95,75660.94,0.88,-0.29913,0.00027,11.41355]
[1776698908742,38.95,75649.48,0.88,-0.30224,0.00027,11.46531]
[1776698909092,38.95,75649.48,0.88,-0.30224,0.00027,11.46531]
[1776698909217,38.95,75649.48,0.88,-0.30224,0.00027,11.46531]
[1776698909301,38.95,75649.48,0.88,-0.30224,0.00027,11.46531]
[1776698909453,38.95,75649.48,0.88,-0.30224,0.00027,11.46531]
[1776698909941,38.95,75649.48,0.88,-0.30224,0.00027,11.46531]
[1776698910032,38.96,75640.28,0.88,-0.30476,0.00027,11.5065]
[1776698910176,38.96,75640.28,0.88,-0.30476,0.00027,11.5065]
[1776698910287,38.96,75640.28,0.88,-0.30476,0.00027,11.5065]
[1776698910945,38.96,75640.28,0.88,-0.30476,0.00027,11.5065]
[1776698911045,38.96,75641.85,0.88,-0.30424,0.00027,11.49226]
[1776698911772,38.96,75641.85,0.88,-0.30424,0.00027,11.49226]
[1776698912052,38.96,75659.09,0.88,-0.29955,0.00027,11.41484]
[1776698912977,38.96,75659.09,0.88,-0.29955,0.00027,11.41484]
[1776698912307,38.96,75659.09,0.88,-0.29955,0.00027,11.41484]
[1776698913130,38.96,75659.09,0.88,-0.29955,0.00027,11.41484]
[1776698913578,38.96,75659.09,0.88,-0.29955,0.00027,11.41484]
[1776698913736,38.96,75659.09,0.88,-0.29955,0.00027,11.41484]
[1776698913838,38.96,75660.92,0.88,-0.29906,0.00027,11.40663]
[1776698914225,38.96,75660.92,0.88,-0.29906,0.00027,11.40663]
[1776698914377,38.96,75660.92,0.88,-0.29906,0.00027,11.40663]
[1776698914442,38.96,75653.92,0.88,-0.30096,0.00027,11.43841]
[1776698915776,38.96,75653.92,0.88,-0.30096,0.00027,11.43841]
[1776698915854,38.96,75651.51,0.88,-0.30163,0.00027,11.44936]
[1776698916210,38.96,75651.51,0.88,-0.30163,0.00027,11.44936]
[1776698916670,38.96,75651.51,0.88,-0.30163,0.00027,11.44936]
[1776698916736,38.96,75651.51,0.88,-0.30163,0.00027,11.44936]
[1776698916879,38.96,75651.51,0.88,-0.30163,0.00027,11.44936]
[1776698917050,38.96,75642.23,0.88,-0.30416,0.00027,11.4909]
[1776698917237,38.96,75642.23,0.88,-0.30416,0.00027,11.4909]
[1776698917449,38.96,75642.23,0.88,-0.30416,0.00027,11.4909]
[1776698917710,38.96,75636.6,0.88,-0.3057,0.00027,11.51589]
[1776698918765,38.96,75636.6,0.88,-0.3057,0.00027,11.51589]
[1776698919060,38.96,75630.7,0.88,-0.30732,0.00027,11.54193]
[1776698920678,38.96,75630.7,0.88,-0.30732,0.00027,11.54195]
[1776698920697,38.96,75635.55,0.88,-0.30599,0.00027,11.52061]
[1776698921129,38.96,75635.55,0.88,-0.30599,0.00027,11.52061]
[1776698921256,38.96,75635.55,0.88,-0.30599,0.00027,11.52061]
[1776698921798,38.96,75635.55,0.88,-0.30599,0.00027,11.52061]
[1776698921899,38.96,75630.71,0.88,-0.30732,0.00027,11.54192]
[1776698923676,38.96,75628.11,0.88,-0.30804,0.00027,11.55333]
[1776698923733,38.96,75628.11,0.88,-0.30804,0.00027,11.55333]
[1776698923927,38.96,75628.11,0.88,-0.30804,0.00027,11.55333]
[1776698923973,38.96,75628.11,0.88,-0.30804,0.00027,11.55333]
[1776698924822,38.96,75631.1,0.88,-0.30722,0.00027,11.54024]
[1776698925635,38.96,75628.03,0.88,-0.30807,0.00027,11.55376]
[1776698927974,38.96,75627.23,0.88,-0.30829,0.00028,11.55737]
[1776698927985,38.96,75627.23,0.88,-0.30829,0.00028,11.55737]
[1776698928078,38.97,75632.12,0.88,-0.30695,0.00027,11.53602]
[1776698929433,38.97,75626.11,0.88,-0.30861,0.00028,11.56247]
[1776698934997,38.97,75622.42,0.88,-0.30964,0.00028,11.57879]
[1776698935067,38.97,75626.35,0.88,-0.30857,0.00028,11.56176]
[1776698935433,38.97,75626.35,0.88,-0.30857,0.00028,11.56176]
[1776698936105,38.97,75630.3,0.88,-0.30749,0.00027,11.54458]
[1776698936786,38.97,75630.3,0.88,-0.30749,0.00027,11.54458]
[1776698936996,38.97,75630.3,0.88,-0.30749,0.00027,11.54458]
[1776698937022,38.98,75630.67,0.88,-0.30739,0.00027,11.54307]
[1776698937454,38.98,75630.67,0.88,-0.30739,0.00027,11.54307]
[1776698937719,38.98,75630.67,0.88,-0.30739,0.00027,11.54307]
[1776698937820,38.98,75640.28,0.88,-0.30476,0.00027,11.50078]
[1776698938237,38.98,75640.28,0.88,-0.30476,0.00027,11.50078]
[1776698938500,38.98,75640.28,0.88,-0.30477,0.00027,11.50086]
[1776698939309,38.98,75640.28,0.88,-0.30477,0.00027,11.50086]
[1776698940367,38.98,75640.41,0.88,-0.30474,0.00027,11.50036]
[1776698940435,38.98,75640.41,0.88,-0.30474,0.00027,11.50036]
[1776698940683,38.98,75640.41,0.88,-0.30474,0.00027,11.50036]
[1776698940708,38.98,75640.41,0.88,-0.30474,0.00027,11.50036]
[1776698941131,38.98,75637.4,0.88,-0.30557,0.00027,11.51378]
[1776698941910,38.98,75637.4,0.88,-0.30557,0.00027,11.51378]
[1776698942455,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942497,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942638,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942799,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942817,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942833,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942942,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698942977,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698943008,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698943047,38.98,75643.47,0.88,-0.30391,0.00027,11.48693]
[1776698943043,38.98,75640.92,0.88,-0.30462,0.00027,11.49838]
[1776698944544,38.98,75624.16,0.88,-0.30922,0.00028,11.57218]
[1776698946113,38.98,75624.16,0.88,-0.30922,0.00028,11.57218]
[1776698947639,38.99,75626.98,0.88,-0.30846,0.00027,11.56002]
[1776698947669,38.99,75623.55,0.88,-0.3094,0.00028,11.57503]
[1776698950113,38.99,75623.55,0.88,-0.30941,0.00028,11.57509]
[1776698950293,38.99,75624.08,0.88,-0.30927,0.00028,11.57285]
[1776698950296,38.99,75624.08,0.88,-0.30927,0.00028,11.57285]
[1776698950310,38.99,75624.08,0.88,-0.30927,0.00028,11.57285]
[1776698950928,38.99,75624.08,0.88,-0.30927,0.00028,11.57285]
[1776698950961,38.99,75629.81,0.88,-0.30769,0.00027,11.54793]
[1776698951137,38.99,75629.81,0.88,-0.30769,0.00027,11.54793]
[1776698951287,38.99,75629.81,0.88,-0.30769,0.00027,11.54793]
[1776698951977,38.99,75629.81,0.88,-0.30769,0.00027,11.54793]
[1776698952078,38.99,75628.25,0.88,-0.30813,0.00027,11.55484]
[1776698953131,38.99,75628.25,0.88,-0.30813,0.00027,11.55492]
[1776698953149,38.99,75628.25,0.88,-0.30813,0.00027,11.55492]
[1776698953707,38.99,75628.25,0.88,-0.30813,0.00027,11.55492]
[1776698953793,38.99,75628.25,0.88,-0.30813,0.00027,11.55492]
[1776698953935,38.99,75615.91,0.88,-0.31154,0.00028,11.60848]
[1776698954249,38.99,75615.91,0.88,-0.31154,0.00028,11.60848]
[1776698954478,38.99,75615.91,0.88,-0.31154,0.00028,11.60848]
[1776698954977,38.99,75606.12,0.88,-0.31425,0.00028,11.65039]
[1776698955627,38.99,75606.12,0.88,-0.31425,0.00028,11.65039]
[1776698955702,38.99,75606.12,0.88,-0.31425,0.00028,11.65039]
[1776698955732,38.99,75606.12,0.88,-0.31425,0.00028,11.65039]
[1776698955903,38.99,75606.12,0.88,-0.31425,0.00028,11.65039]
[1776698956052,39.0,75601.44,0.88,-0.31555,0.00028,11.67031]
[1776698956309,39.0,75601.44,0.88,-0.31555,0.00028,11.67031]
[1776698956379,39.0,75601.44,0.88,-0.31555,0.00028,11.67031]
[1776698956431,39.0,75601.44,0.88,-0.31555,0.00028,11.67031]
[1776698956973,39.0,75601.44,0.88,-0.31555,0.00028,11.67031]
[1776698957074,39.0,75626.07,0.88,-0.30875,0.00028,11.56471]
[1776698957877,39.0,75626.07,0.88,-0.30875,0.00028,11.56471]
[1776698957921,39.0,75626.07,0.88,-0.30875,0.00028,11.56471]
[1776698958022,39.0,75630.09,0.88,-0.30765,0.00027,11.54729]
[1776698959557,39.0,75631.6,0.88,-0.30725,0.00027,11.54078]
[1776698960075,39.0,75631.7,0.88,-0.30723,0.00027,11.54046]
[1776698961191,39.0,75631.7,0.88,-0.30723,0.00027,11.54057]
[1776698961790,39.0,75631.7,0.88,-0.30723,0.00027,11.54057]
[1776698961808,39.0,75631.7,0.88,-0.30723,0.00027,11.54057]
[1776698961864,39.0,75631.7,0.88,-0.30723,0.00027,11.54057]
[1776698964685,39.01,75625.04,0.88,-0.30909,0.00028,11.57009]
[1776698969785,39.01,75623.69,0.88,-0.30948,0.00028,11.57634]
[1776698973892,39.02,75622.71,0.88,-0.30969,0.00028,11.57372]
[1776698974080,39.02,75625.81,0.88,-0.30884,0.00028,11.56034]
[1776698974375,39.02,75625.81,0.88,-0.30884,0.00028,11.56034]
[1776698974425,39.02,75625.81,0.88,-0.30884,0.00028,11.56034]
[1776698974519,39.02,75625.81,0.88,-0.30884,0.00028,11.56034]
[1776698974962,39.02,75634.06,0.88,-0.30658,0.00027,11.52436]
[1776698975678,39.02,75634.06,0.88,-0.30658,0.00027,11.52436]
[1776698975797,39.02,75640.43,0.88,-0.30484,0.00027,11.49633]
[1776698977171,39.04,75641.83,0.88,-0.30452,0.00027,11.49109]
[1776698978121,39.04,75646.78,0.88,-0.30318,0.00027,11.46921]
[1776698978857,39.04,75646.78,0.88,-0.30318,0.00027,11.46921]
[1776698979049,39.04,75646.78,0.88,-0.30318,0.00027,11.46921]
[1776698979140,39.04,75645.47,0.88,-0.30354,0.00027,11.47508]
[1776698979962,39.04,75645.47,0.88,-0.30354,0.00027,11.47508]
[1776698979979,39.04,75645.47,0.88,-0.30354,0.00027,11.47508]
[1776698980091,39.04,75632.31,0.88,-0.30714,0.00027,11.5333]
[1776698980427,39.04,75632.31,0.88,-0.30714,0.00027,11.5333]
[1776698980438,39.04,75632.31,0.88,-0.30714,0.00027,11.5333]
[1776698981045,39.04,75628.79,0.88,-0.30811,0.00027,11.54879]
[1776698982692,39.04,75628.79,0.88,-0.30812,0.00027,11.54887]
[1776698982851,39.04,75628.79,0.88,-0.30812,0.00027,11.54887]
[1776698982891,39.04,75628.79,0.88,-0.30812,0.00027,11.54887]
[1776698982903,39.04,75628.79,0.88,-0.30812,0.00027,11.54887]
[1776698982919,39.04,75628.01,0.88,-0.30833,0.00027,11.55235]
[1776698983826,39.04,75628.01,0.88,-0.30833,0.00027,11.55235]
[1776698983927,39.04,75628.01,0.88,-0.30833,0.00027,11.55235]
[1776698984104,39.04,75628.01,0.88,-0.30833,0.00027,11.55235]
[1776698984129,39.04,75628.01,0.88,-0.30833,0.00027,11.55235]
[1776698984134,39.04,75631.82,0.88,-0.30729,0.00027,11.53577]
[1776698984596,39.04,75631.82,0.88,-0.30729,0.00027,11.53577]
[1776698984985,39.04,75631.82,0.88,-0.30729,0.00027,11.53577]
[1776698985116,39.05,75665.18,0.88,-0.29821,0.00027,11.38684]
[1776698985432,39.05,75665.18,0.88,-0.29821,0.00027,11.38684]
[1776698985573,39.05,75665.18,0.88,-0.29821,0.00027,11.38684]
[1776698986064,39.05,75665.18,0.88,-0.29821,0.00027,11.38684]
[1776698986091,39.04,75673.36,0.88,-0.29597,0.00027,11.34883]
[1776698986920,39.04,75673.36,0.88,-0.29597,0.00027,11.34883]
[1776698986939,39.04,75671.22,0.88,-0.29655,0.00027,11.3587]
[1776698987821,39.04,75671.22,0.88,-0.29655,0.00027,11.3587]
[1776698988578,39.05,75669.28,0.88,-0.29711,0.00027,11.36818]
[1776698988609,39.05,75669.28,0.88,-0.29711,0.00027,11.36818]
[1776698988864,39.05,75669.28,0.88,-0.29715,0.00027,11.36891]
[1776698989186,39.05,75669.28,0.88,-0.29715,0.00027,11.36891]
[1776698991074,39.06,75669.26,0.88,-0.29716,0.00027,11.36907]
[1776698991160,39.06,75669.26,0.88,-0.29716,0.00027,11.36907]
[1776698991173,39.06,75669.84,0.88,-0.29703,0.00027,11.36694]
[1776698992195,39.06,75670.24,0.88,-0.29692,0.00027,11.36511]
[1776698992284,39.06,75670.24,0.88,-0.29692,0.00027,11.36511]
[1776698992893,39.06,75670.24,0.88,-0.29693,0.00027,11.36515]
[1776698994031,39.06,75670.24,0.88,-0.29693,0.00027,11.36515]
[1776698994041,39.06,75670.24,0.88,-0.29693,0.00027,11.36515]
[1776698994046,39.06,75670.24,0.88,-0.29693,0.00027,11.36515]
[1776698994111,39.06,75670.24,0.88,-0.29693,0.00027,11.36515]
[1776698994132,39.06,75680.5,0.88,-0.29417,0.00027,11.31801]
[1776698996190,39.08,75680.17,0.88,-0.29435,0.00027,11.32124]
[1776698996228,39.08,75680.17,0.88,-0.29435,0.00027,11.32124]
[1776698996762,39.08,75680.17,0.88,-0.29435,0.00027,11.32124]
[1776698996922,39.1,75679.39,0.88,-0.29461,0.00027,11.32577]
[1776698998265,39.11,75678.71,0.88,-0.29485,0.00027,11.32978]
[1776698998484,39.11,75678.71,0.88,-0.29485,0.00027,11.32978]
[1776698998724,39.11,75678.71,0.88,-0.29485,0.00027,11.32978]
[1776698999016,39.11,75678.71,0.88,-0.29485,0.00027,11.32978]
[1776698999083,39.11,75678.71,0.88,-0.29485,0.00027,11.32978]
[1776698999185,39.12,75727.74,0.88,-0.28188,0.00026,11.09919]
[1776699000111,39.12,75727.74,0.88,-0.28188,0.00026,11.09919]
[1776699000060,39.12,75751.83,0.88,-0.27559,0.00026,10.98146]
[1776699000464,39.12,75751.83,0.88,-0.27559,0.00026,10.98146]
[1776699001141,39.12,75720.05,0.88,-0.2839,0.00026,11.13634]
[1776699001446,39.12,75720.05,0.88,-0.2839,0.00026,11.13634]
[1776699001634,39.12,75720.05,0.88,-0.2839,0.00026,11.13634]
[1776699002054,39.12,75720.05,0.88,-0.2839,0.00026,11.13634]
[1776699002274,39.12,75690.57,0.88,-0.29173,0.00027,11.27586]
[1776699002562,39.12,75690.57,0.88,-0.29173,0.00027,11.27586]
[1776699002982,39.13,75690.57,0.88,-0.29177,0.00027,11.27659]
[1776699003331,39.13,75690.57,0.88,-0.29177,0.00027,11.27659]
[1776699003390,39.13,75690.57,0.88,-0.29177,0.00027,11.27659]
[1776699003573,39.13,75690.57,0.88,-0.29177,0.00027,11.27659]
[1776699004167,39.11,75667.42,0.88,-0.29792,0.00027,11.38201]
[1776699004376,39.11,75667.42,0.88,-0.29792,0.00027,11.38201]
[1776699004568,39.11,75667.42,0.88,-0.29792,0.00027,11.38201]
[1776699004619,39.11,75667.42,0.88,-0.29792,0.00027,11.38201]
[1776699004942,39.11,75667.42,0.88,-0.29792,0.00027,11.38201]
[1776699005046,39.11,75655.74,0.88,-0.30107,0.00027,11.4347]
[1776699005339,39.11,75655.74,0.88,-0.30107,0.00027,11.4347]
[1776699005382,39.11,75655.74,0.88,-0.30107,0.00027,11.4347]
[1776699005615,39.11,75655.74,0.88,-0.30107,0.00027,11.4347]
[1776699006162,39.11,75655.74,0.88,-0.30107,0.00027,11.4347]
[1776699006122,39.11,75637.02,0.88,-0.30616,0.00027,11.51784]
[1776699006247,39.11,75637.02,0.88,-0.30616,0.00027,11.51784]
[1776699007182,39.11,75633.69,0.88,-0.30708,0.00027,11.53247]
[1776699007278,39.11,75633.69,0.88,-0.30708,0.00027,11.53247]
[1776699008040,39.11,75633.69,0.88,-0.30707,0.00027,11.53237]
[1776699008855,39.11,75633.69,0.88,-0.30707,0.00027,11.53237]
[1776699009057,39.11,75633.69,0.88,-0.30707,0.00027,11.53237]
[1776699009185,39.11,75633.69,0.88,-0.30707,0.00027,11.53237]
[1776699009218,39.11,75638.73,0.88,-0.30569,0.00027,11.51014]
[1776699009408,39.11,75638.73,0.88,-0.30569,0.00027,11.51014]
[1776699009477,39.11,75638.73,0.88,-0.30569,0.00027,11.51014]
[1776699010055,39.11,75638.73,0.88,-0.30568,0.00027,11.51008]
[1776699010495,39.11,75638.73,0.88,-0.30568,0.00027,11.51008]
[1776699011125,39.11,75638.73,0.88,-0.30568,0.00027,11.51008]
[1776699011206,39.11,75638.73,0.88,-0.30568,0.00027,11.51008]
[1776699011249,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699011333,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699011458,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699011964,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699012034,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699012102,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699012160,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699012237,39.11,75620.8,0.88,-0.31059,0.00028,11.58814]
[1776699012212,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699012377,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699012572,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699012613,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699012775,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699012857,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699013088,39.11,75608.13,0.88,-0.31409,0.00028,11.64226]
[1776699013162,39.11,75624.4,0.88,-0.3096,0.00027,11.57255]
[1776699013316,39.11,75624.4,0.88,-0.3096,0.00027,11.57255]
[1776699014733,39.11,75624.22,0.88,-0.30965,0.00027,11.57326]
[1776699015232,39.11,75624.22,0.88,-0.30965,0.00027,11.57326]
[1776699015229,39.11,75620.67,0.88,-0.31062,0.00028,11.58859]
[1776699016009,39.11,75620.67,0.88,-0.31062,0.00028,11.58859]
[1776699016135,39.11,75620.67,0.88,-0.31062,0.00028,11.58859]
[1776699016154,39.11,75612.49,0.88,-0.31288,0.00028,11.62365]
[1776699016287,39.11,75612.49,0.88,-0.31288,0.00028,11.62365]
[1776699016399,39.11,75612.49,0.88,-0.31288,0.00028,11.62365]
[1776699016723,39.11,75612.49,0.88,-0.31288,0.00028,11.62365]
[1776699017206,39.11,75612.49,0.88,-0.31288,0.00028,11.62365]
[1776699017269,39.11,75602.73,0.88,-0.31557,0.00028,11.66497]
[1776699017407,39.11,75602.73,0.88,-0.31557,0.00028,11.66497]
[1776699017492,39.11,75602.73,0.88,-0.31557,0.00028,11.66497]
[1776699017640,39.11,75602.73,0.88,-0.31557,0.00028,11.66497]
[1776699017697,39.11,75602.73,0.88,-0.31557,0.00028,11.66497]
[1776699017890,39.11,75602.73,0.88,-0.31557,0.00028,11.66497]
[1776699019249,39.1,75603.96,0.88,-0.31523,0.00028,11.65976]
[1776699019313,39.1,75603.96,0.88,-0.31523,0.00028,11.65972]
[1776699019706,39.1,75603.96,0.88,-0.31523,0.00028,11.65972]
[1776699019928,39.1,75603.96,0.88,-0.31523,0.00028,11.65972]
[1776699019952,39.1,75603.96,0.88,-0.31523,0.00028,11.65972]
[1776699020189,39.1,75603.96,0.88,-0.31523,0.00028,11.65972]
[1776699020237,39.1,75580.39,0.88,-0.32178,0.00028,11.75756]
[1776699020361,39.1,75580.39,0.88,-0.32178,0.00028,11.75756]
[1776699021162,39.1,75580.39,0.88,-0.32178,0.00028,11.75756]
[1776699021235,39.1,75580.39,0.88,-0.32178,0.00028,11.75756]
[1776699021231,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699021311,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699021570,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699021843,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699021848,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699021963,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699022050,39.1,75583.95,0.88,-0.32079,0.00028,11.74298]
[1776699022291,39.1,75596.53,0.88,-0.31728,0.00028,11.69076]
[1776699022342,39.1,75596.53,0.88,-0.31728,0.00028,11.69076]
[1776699022389,39.1,75596.53,0.88,-0.31728,0.00028,11.69076]
[1776699022594,39.1,75596.53,0.88,-0.31728,0.00028,11.69076]
[1776699024175,39.1,75600.83,0.88,-0.31608,0.00028,11.6726]
[1776699025278,39.1,75588.26,0.88,-0.31957,0.00028,11.72493]
[1776699028679,39.1,75586.58,0.88,-0.32003,0.00028,11.73169]
[1776699028816,39.1,75586.58,0.88,-0.32003,0.00028,11.73169]
[1776699028842,39.1,75586.58,0.88,-0.32003,0.00028,11.73169]
[1776699028933,39.1,75586.58,0.88,-0.32003,0.00028,11.73169]
[1776699029203,39.1,75590.68,0.88,-0.31888,0.00028,11.71468]
[1776699030293,39.09,75598.32,0.88,-0.31675,0.00028,11.68272]
[1776699031704,39.09,75598.75,0.88,-0.31654,0.00028,11.6737]
[1776699031754,39.09,75598.75,0.88,-0.31654,0.00028,11.6737]
[1776699032281,39.09,75598.75,0.88,-0.31654,0.00028,11.6737]
[1776699032222,39.09,75598.75,0.88,-0.31654,0.00028,11.67367]
[1776699032357,39.09,75598.75,0.88,-0.31654,0.00028,11.67367]
[1776699032369,39.09,75598.75,0.88,-0.31654,0.00028,11.67367]
[1776699032723,39.09,75598.75,0.88,-0.31654,0.00028,11.67367]
[1776699033110,39.09,75598.75,0.88,-0.31654,0.00028,11.67367]
[1776699033278,39.09,75607.26,0.88,-0.31418,0.00028,11.63775]
[1776699034832,39.09,75607.26,0.88,-0.31418,0.00028,11.63766]
[1776699034888,39.09,75607.26,0.88,-0.31418,0.00028,11.63766]
[1776699035188,39.09,75607.26,0.88,-0.31418,0.00028,11.63766]
[1776699035296,39.09,75620.21,0.88,-0.3106,0.00028,11.58224]
[1776699036909,39.09,75620.21,0.88,-0.31059,0.00028,11.58219]
[1776699037152,39.09,75620.21,0.88,-0.31059,0.00028,11.58219]
[1776699037260,39.09,75623.99,0.88,-0.30955,0.00027,11.5658]
[1776699038659,39.09,75621.1,0.88,-0.31034,0.00028,11.57825]
[1776699038785,39.09,75621.1,0.88,-0.31034,0.00028,11.57825]
[1776699039055,39.09,75621.1,0.88,-0.31034,0.00028,11.57825]
[1776699039236,39.09,75621.1,0.88,-0.31034,0.00028,11.57825]
[1776699039281,39.09,75619.62,0.88,-0.31075,0.00028,11.5846]
[1776699039423,39.09,75619.62,0.88,-0.31075,0.00028,11.5846]
[1776699039426,39.09,75619.62,0.88,-0.31075,0.00028,11.5846]
[1776699039532,39.09,75619.62,0.88,-0.31075,0.00028,11.5846]
[1776699040001,39.09,75619.62,0.88,-0.31075,0.00028,11.5846]
[1776699040281,39.09,75605.32,0.88,-0.3147,0.00028,11.64561]
[1776699040396,39.09,75605.32,0.88,-0.3147,0.00028,11.64561]
[1776699040501,39.09,75605.32,0.88,-0.3147,0.00028,11.64561]
[1776699041287,39.09,75588.17,0.88,-0.31946,0.00028,11.71732]
[1776699041612,39.09,75588.17,0.88,-0.31946,0.00028,11.71732]
[1776699041728,39.09,75588.17,0.88,-0.31946,0.00028,11.71732]
[1776699042296,39.09,75586.14,0.88,-0.32002,0.00028,11.72563]
[1776699042517,39.09,75586.14,0.88,-0.32002,0.00028,11.72563]
[1776699043034,39.09,75586.14,0.88,-0.32002,0.00028,11.72563]
[1776699043100,39.09,75586.14,0.88,-0.32002,0.00028,11.72563]
[1776699043195,39.09,75586.14,0.88,-0.32002,0.00028,11.72563]
[1776699043199,39.09,75586.14,0.88,-0.32002,0.00028,11.72563]
[1776699043306,39.08,75586.38,0.88,-0.31995,0.00028,11.72454]
[1776699044313,39.08,75603.1,0.88,-0.31529,0.00028,11.6547]
[1776699045111,39.08,75603.1,0.88,-0.31529,0.00028,11.6547]
[1776699045205,39.08,75603.1,0.88,-0.31529,0.00028,11.6547]
[1776699045324,39.08,75603.1,0.88,-0.31529,0.00028,11.6546]
[1776699046339,39.08,75609.39,0.88,-0.31354,0.00028,11.62788]
[1776699046667,39.08,75609.39,0.88,-0.31354,0.00028,11.62788]
[1776699047331,39.08,75615.51,0.88,-0.31184,0.00028,11.60165]
[1776699048179,39.08,75615.51,0.88,-0.31184,0.00028,11.60165]
[1776699048242,39.08,75615.51,0.88,-0.31184,0.00028,11.60165]
[1776699048345,39.08,75615.51,0.88,-0.31184,0.00028,11.60165]
[1776699048354,39.08,75603.33,0.88,-0.31521,0.00028,11.65347]
[1776699050351,39.08,75598.87,0.88,-0.31644,0.00028,11.67215]
[1776699052832,39.08,75598.84,0.88,-0.31645,0.00028,11.67216]
[1776699052844,39.08,75598.84,0.88,-0.31645,0.00028,11.67216]
[1776699053372,39.07,75591.94,0.88,-0.31836,0.00028,11.70093]
[1776699054378,39.07,75591.94,0.88,-0.31836,0.00028,11.70093]
[1776699054491,39.07,75589.69,0.88,-0.31898,0.00028,11.71014]
[1776699055698,39.07,75589.69,0.88,-0.31898,0.00028,11.71014]
[1776699057410,39.07,75590.51,0.88,-0.31874,0.00028,11.7066]
[1776699058960,39.07,75590.51,0.88,-0.31874,0.00028,11.70655]
[1776699059000,39.07,75590.51,0.88,-0.31874,0.00028,11.70655]
[1776699059013,39.07,75590.51,0.88,-0.31874,0.00028,11.70655]
[1776699059061,39.07,75581.74,0.88,-0.32118,0.00028,11.7427]
[1776699059630,39.07,75581.74,0.88,-0.32118,0.00028,11.7427]
[1776699059645,39.07,75581.74,0.88,-0.32118,0.00028,11.7427]
[1776699060182,39.07,75576.69,0.88,-0.3226,0.00028,11.76333]
[1776699062486,39.07,75574.5,0.88,-0.32321,0.00028,11.77215]
[1776699062522,39.07,75574.5,0.88,-0.32321,0.00028,11.77215]
[1776699062571,39.07,75574.5,0.88,-0.32321,0.00028,11.77215]
[1776699062706,39.07,75574.5,0.88,-0.32321,0.00028,11.77215]
[1776699063377,39.07,75574.5,0.88,-0.32321,0.00028,11.77215]
[1776699062807,39.07,75576.11,0.88,-0.32275,0.00028,11.76557]
[1776699063423,39.07,75576.11,0.88,-0.32275,0.00028,11.76557]
[1776699064390,39.07,75577.03,0.88,-0.32249,0.00028,11.76176]
[1776699064429,39.07,75577.03,0.88,-0.32249,0.00028,11.76176]
[1776699065138,39.07,75577.03,0.88,-0.32249,0.00028,11.76176]
[1776699065189,39.07,75577.03,0.88,-0.32249,0.00028,11.76176]
[1776699065583,39.06,75577.57,0.88,-0.32233,0.00028,11.7595]
[1776699065605,39.06,75577.57,0.88,-0.32233,0.00028,11.7595]
[1776699065626,39.06,75576.3,0.88,-0.32269,0.00028,11.76461]
[1776699068787,39.06,75573.11,0.88,-0.32357,0.00028,11.77743]
[1776699069188,39.06,75573.11,0.88,-0.32357,0.00028,11.77743]
[1776699069272,39.06,75573.11,0.88,-0.32357,0.00028,11.77743]
[1776699069290,39.06,75571.19,0.88,-0.32411,0.00028,11.78516]
[1776699069624,39.06,75571.19,0.88,-0.32411,0.00028,11.78516]
[1776699069728,39.06,75571.19,0.88,-0.32411,0.00028,11.78516]
[1776699069905,39.06,75571.19,0.88,-0.32411,0.00028,11.78516]
[1776699069929,39.06,75571.19,0.88,-0.32411,0.00028,11.78516]
[1776699070002,39.06,75582.46,0.88,-0.32094,0.00028,11.73914]
[1776699071249,39.06,75582.46,0.88,-0.32094,0.00028,11.73914]
[1776699071255,39.06,75587.82,0.88,-0.31944,0.00028,11.71696]
[1776699071755,39.06,75587.82,0.88,-0.31944,0.00028,11.71696]
[1776699072307,39.06,75588.35,0.88,-0.31929,0.00028,11.7147]
[1776699072613,39.06,75588.35,0.88,-0.31929,0.00028,11.7147]
[1776699073322,39.06,75588.35,0.88,-0.31929,0.00028,11.7147]
[1776699073378,39.06,75586.7,0.88,-0.31974,0.00028,11.72146]
[1776699073420,39.06,75586.7,0.88,-0.31974,0.00028,11.72146]
[1776699073620,39.06,75586.7,0.88,-0.31974,0.00028,11.72146]
[1776699073730,39.06,75586.7,0.88,-0.31974,0.00028,11.72146]
[1776699073817,39.05,75591.05,0.88,-0.31853,0.00028,11.70336]
[1776699074547,39.05,75591.05,0.88,-0.31853,0.00028,11.70336]
[1776699074576,39.05,75591.05,0.88,-0.31853,0.00028,11.70336]
[1776699074696,39.05,75591.05,0.88,-0.31853,0.00028,11.70336]
[1776699074776,39.05,75602.64,0.88,-0.3153,0.00028,11.65469]
[1776699076134,39.05,75602.64,0.88,-0.3153,0.00028,11.65469]
[1776699076227,39.05,75602.64,0.88,-0.3153,0.00028,11.65469]
[1776699076386,39.05,75604.62,0.88,-0.31474,0.00028,11.64622]
[1776699077063,39.05,75604.62,0.88,-0.31474,0.00028,11.64622]
[1776699077150,39.05,75604.62,0.88,-0.31474,0.00028,11.64622]
[1776699077272,39.05,75610.3,0.88,-0.31316,0.00028,11.62197]
[1776699077636,39.05,75610.3,0.88,-0.31316,0.00028,11.62197]
[1776699077915,39.05,75610.3,0.88,-0.31316,0.00028,11.62197]
[1776699078153,39.05,75620.64,0.88,-0.3103,0.00028,11.57746]
[1776699078412,39.05,75620.64,0.88,-0.3103,0.00028,11.57746]
[1776699078471,39.05,75620.64,0.88,-0.3103,0.00028,11.57746]
[1776699078824,39.05,75620.64,0.88,-0.3103,0.00028,11.57746]
[1776699079401,39.05,75629.59,0.88,-0.30783,0.00027,11.53843]
[1776699079423,39.05,75629.59,0.88,-0.30783,0.00027,11.53843]
[1776699079437,39.05,75629.59,0.88,-0.30783,0.00027,11.53843]
[1776699080271,39.05,75629.59,0.88,-0.30783,0.00027,11.53843]
[1776699080394,39.05,75631.26,0.88,-0.30737,0.00027,11.53113]
[1776699080479,39.05,75631.26,0.88,-0.30737,0.00027,11.53113]
[1776699081901,39.04,75634.41,0.88,-0.3065,0.00027,11.5172]
[1776699081910,39.04,75634.41,0.88,-0.3065,0.00027,11.5172]
[1776699082348,39.04,75634.41,0.88,-0.3065,0.00027,11.5172]
[1776699082395,39.04,75634.41,0.88,-0.3065,0.00027,11.5172]
[1776699082348,39.04,75635.94,0.88,-0.30607,0.00027,11.51038]
[1776699082483,39.04,75635.94,0.88,-0.30607,0.00027,11.51038]
[1776699083363,39.04,75653.86,0.88,-0.30118,0.00027,11.43051]
[1776699083413,39.04,75653.86,0.88,-0.30118,0.00027,11.43051]
[1776699083611,39.04,75653.86,0.88,-0.30118,0.00027,11.43051]
[1776699083715,39.04,75667.08,0.88,-0.29759,0.00027,11.37047]
[1776699084426,39.04,75667.08,0.88,-0.29759,0.00027,11.37047]
[1776699085960,39.04,75667.08,0.88,-0.29758,0.00027,11.3704]
[1776699085970,39.04,75667.08,0.88,-0.29758,0.00027,11.3704]
[1776699086048,39.04,75669.55,0.88,-0.29691,0.00027,11.35904]
[1776699086631,39.04,75669.55,0.88,-0.29691,0.00027,11.35904]
[1776699087389,39.04,75669.55,0.88,-0.29691,0.00027,11.35904]
[1776699088526,39.04,75672.23,0.88,-0.29618,0.00027,11.34658]
[1776699088662,39.04,75672.23,0.88,-0.29618,0.00027,11.34658]
[1776699089287,39.03,75677.7,0.88,-0.2947,0.00027,11.32126]
[1776699090288,39.03,75677.7,0.88,-0.2947,0.00027,11.32126]
[1776699090292,39.03,75681.68,0.88,-0.29362,0.00027,11.30273]
[1776699091386,39.03,75681.68,0.88,-0.29362,0.00027,11.30273]
[1776699091471,39.03,75681.68,0.88,-0.29361,0.00027,11.30262]
[1776699091488,39.03,75681.68,0.88,-0.29361,0.00027,11.30262]
[1776699091524,39.03,75681.68,0.88,-0.29361,0.00027,11.30262]
[1776699091617,39.03,75681.68,0.88,-0.29361,0.00027,11.30262]
[1776699091864,39.03,75681.68,0.88,-0.29361,0.00027,11.30262]
[1776699092363,39.03,75681.68,0.88,-0.29361,0.00027,11.30262]
[1776699091925,39.03,75670.84,0.88,-0.29644,0.00027,11.34518]
[1776699092424,39.03,75670.84,0.88,-0.29644,0.00027,11.34518]
[1776699092634,39.03,75670.84,0.88,-0.29644,0.00027,11.34518]
[1776699092962,39.03,75660.76,0.88,-0.29916,0.00027,11.39107]
[1776699093506,39.03,75660.76,0.88,-0.29916,0.00027,11.39107]
[1776699094410,39.03,75660.76,0.88,-0.29916,0.00027,11.39107]
[1776699094427,39.03,75660.76,0.88,-0.29916,0.00027,11.39107]
[1776699094540,39.03,75659.98,0.88,-0.29936,0.00027,11.39449]
[1776699095298,39.03,75652.24,0.88,-0.30146,0.00027,11.42929]
[1776699095905,39.03,75652.24,0.88,-0.30146,0.00027,11.42929]
[1776699096139,39.03,75652.24,0.88,-0.30146,0.00027,11.42929]
[1776699096216,39.03,75652.24,0.88,-0.30146,0.00027,11.42929]
[1776699096284,39.03,75652.24,0.88,-0.30146,0.00027,11.42929]
[1776699096366,39.03,75652.24,0.88,-0.30146,0.00027,11.42929]
[1776699097176,39.03,75649.16,0.88,-0.3023,0.00027,11.44311]
[1776699097447,39.03,75649.16,0.88,-0.3023,0.00027,11.44311]
[1776699097456,39.02,75648.48,0.88,-0.30247,0.00027,11.4459]
[1776699097643,39.02,75648.48,0.88,-0.30247,0.00027,11.4459]
[1776699097973,39.02,75648.48,0.88,-0.30247,0.00027,11.4459]
[1776699098050,39.02,75648.48,0.88,-0.30247,0.00027,11.4459]
[1776699098563,39.02,75647.59,0.88,-0.3027,0.00027,11.44975]
[1776699098636,39.02,75647.59,0.88,-0.3027,0.00027,11.44975]
[1776699099524,39.02,75647.59,0.88,-0.3027,0.00027,11.44975]
[1776699103418,39.02,75646.51,0.88,-0.30297,0.00027,11.45416]
[1776699105326,39.01,75646.94,0.88,-0.30284,0.00027,11.45195]
[1776699105331,39.01,75646.94,0.88,-0.30284,0.00027,11.45195]
[1776699105515,39.01,75647.22,0.88,-0.30276,0.00027,11.45056]
[1776699106039,39.01,75641.16,0.88,-0.3044,0.00027,11.47733]
[1776699107484,39.01,75641.16,0.88,-0.3044,0.00027,11.47733]
[1776699107492,39.01,75641.16,0.88,-0.3044,0.00027,11.47733]
[1776699107495,39.01,75634.82,0.88,-0.30613,0.00027,11.50537]
[1776699108425,39.01,75632.25,0.88,-0.30683,0.00027,11.51657]
[1776699108866,39.01,75632.25,0.88,-0.30683,0.00027,11.51657]
[1776699108913,39.01,75632.25,0.88,-0.30683,0.00027,11.51657]
[1776699108962,39.01,75632.25,0.88,-0.30683,0.00027,11.51657]
[1776699109177,39.01,75632.25,0.88,-0.30683,0.00027,11.51657]
[1776699109465,39.01,75632.25,0.88,-0.30683,0.00027,11.51657]
[1776699109244,39.0,75640.05,0.88,-0.30469,0.00027,11.48205]
[1776699109851,39.0,75640.05,0.88,-0.30469,0.00027,11.48205]
[1776699109886,39.0,75656.48,0.88,-0.3002,0.00027,11.40838]
[1776699111628,39.0,75655.97,0.88,-0.30033,0.00027,11.41059]
[1776699112036,39.0,75656.72,0.88,-0.30013,0.00027,11.40717]
[1776699112559,39.0,75656.72,0.88,-0.30013,0.00027,11.40717]
[1776699112578,39.0,75656.72,0.88,-0.30013,0.00027,11.40717]
[1776699113409,39.0,75656.72,0.88,-0.30013,0.00027,11.40717]
[1776699113482,39.0,75653.79,0.88,-0.30092,0.00027,11.42033]
[1776699113722,39.0,75653.79,0.88,-0.30092,0.00027,11.42033]
[1776699113825,39.0,75653.43,0.88,-0.30102,0.00027,11.4219]
[1776699114601,39.0,75653.43,0.88,-0.30102,0.00027,11.4219]
[1776699114831,39.0,75652.71,0.88,-0.30121,0.00027,11.42508]
[1776699117506,39.0,75651.79,0.88,-0.30145,0.00027,11.4291]
[1776699117727,39.0,75651.79,0.88,-0.30145,0.00027,11.4291]
[1776699118858,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699119528,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699119579,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699119652,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699119669,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699119784,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699119982,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699120219,39.0,75646.86,0.88,-0.30279,0.00027,11.45112]
[1776699120281,39.0,75636.09,0.88,-0.30574,0.00027,11.49895]
[1776699121106,39.0,75636.09,0.88,-0.30574,0.00027,11.49895]
[1776699121222,39.0,75636.09,0.88,-0.30574,0.00027,11.49895]
[1776699121323,39.0,75629.78,0.88,-0.30747,0.00027,11.52665]
[1776699121707,39.0,75629.78,0.88,-0.30747,0.00027,11.52665]
[1776699121738,39.0,75629.78,0.88,-0.30747,0.00027,11.52665]
[1776699121998,39.0,75629.78,0.88,-0.30747,0.00027,11.52665]
[1776699123100,38.99,75628.22,0.88,-0.30789,0.00028,11.53346]
[1776699123244,38.99,75628.22,0.88,-0.30789,0.00028,11.53346]
[1776699123585,38.99,75625.8,0.88,-0.30856,0.00028,11.54398]
[1776699123683,38.99,75625.8,0.88,-0.30856,0.00028,11.54398]
[1776699123796,38.99,75625.8,0.88,-0.30856,0.00028,11.54398]
[1776699123818,38.99,75625.8,0.88,-0.30856,0.00028,11.54398]
[1776699124417,38.99,75625.8,0.88,-0.30856,0.00028,11.54398]
[1776699124433,38.99,75625.8,0.88,-0.30856,0.00028,11.54398]
[1776699124400,38.99,75633.46,0.88,-0.30645,0.00027,11.51038]
[1776699125388,38.99,75638.33,0.88,-0.30511,0.00027,11.48877]
[1776699125761,38.99,75638.33,0.88,-0.30511,0.00027,11.48877]
[1776699126231,38.99,75638.33,0.88,-0.30511,0.00027,11.48877]
[1776699127953,38.99,75639.24,0.88,-0.30485,0.00027,11.48463]
[1776699127993,38.99,75631.87,0.88,-0.30687,0.00027,11.51715]
[1776699129924,38.99,75631.87,0.88,-0.30687,0.00027,11.5171]
[1776699130048,38.99,75631.87,0.88,-0.30687,0.00027,11.5171]
[1776699130652,38.99,75631.3,0.88,-0.30702,0.00027,11.51956]
[1776699130677,38.99,75631.3,0.88,-0.30702,0.00027,11.51956]
[1776699130764,38.99,75631.3,0.88,-0.30702,0.00027,11.51956]
[1776699130997,38.99,75631.3,0.88,-0.30702,0.00027,11.51956]
[1776699131483,38.99,75638.86,0.88,-0.30495,0.00027,11.48617]
[1776699131935,38.99,75638.86,0.88,-0.30495,0.00027,11.48617]
[1776699132441,38.99,75642.85,0.88,-0.30385,0.00027,11.46837]
[1776699132639,38.99,75642.85,0.88,-0.30385,0.00027,11.46837]
[1776699132962,38.99,75642.85,0.88,-0.30385,0.00027,11.46831]
[1776699134315,38.99,75632.72,0.88,-0.30662,0.00027,11.51311]
[1776699134989,38.99,75632.72,0.88,-0.30662,0.00027,11.51311]
[1776699134997,38.99,75632.72,0.88,-0.30662,0.00027,11.51311]
[1776699135299,38.99,75632.72,0.88,-0.30662,0.00027,11.51311]
[1776699135327,38.99,75632.72,0.88,-0.30662,0.00027,11.51311]
[1776699135433,38.99,75632.72,0.88,-0.30662,0.00027,11.51311]
[1776699135529,38.99,75631.32,0.88,-0.307,0.00027,11.51919]
[1776699135882,38.99,75631.32,0.88,-0.307,0.00027,11.51919]
[1776699136417,38.98,75618.01,0.88,-0.31066,0.00028,11.57711]
[1776699137354,38.98,75612.39,0.88,-0.31222,0.00028,11.60131]
[1776699138019,38.98,75612.39,0.88,-0.31222,0.00028,11.60131]
[1776699138219,38.98,75612.39,0.88,-0.31222,0.00028,11.60131]
[1776699138458,38.98,75612.39,0.88,-0.31222,0.00028,11.60131]
[1776699139390,38.98,75612.94,0.88,-0.31206,0.00028,11.5989]
[1776699139410,38.98,75612.94,0.88,-0.31206,0.00028,11.5989]
[1776699139453,38.98,75614.31,0.88,-0.31168,0.00028,11.59295]
[1776699139930,38.98,75614.31,0.88,-0.31168,0.00028,11.59295]
[1776699140027,38.98,75614.31,0.88,-0.31168,0.00028,11.59289]
[1776699141017,38.98,75608.74,0.88,-0.31322,0.00028,11.61676]
[1776699142319,38.98,75608.74,0.88,-0.31322,0.00028,11.61676]
[1776699142420,38.98,75601.6,0.88,-0.3152,0.00028,11.64709]
[1776699145080,38.98,75602.77,0.88,-0.31487,0.00028,11.64209]
[1776699145729,38.98,75601.74,0.88,-0.31515,0.00028,11.64642]
[1776699145742,38.98,75601.74,0.88,-0.31515,0.00028,11.64642]
[1776699145784,38.98,75601.74,0.88,-0.31515,0.00028,11.64642]
[1776699145796,38.98,75601.74,0.88,-0.31515,0.00028,11.64642]
[1776699146051,38.98,75601.74,0.88,-0.31515,0.00028,11.64638]
[1776699147457,38.98,75588.95,0.88,-0.31872,0.00028,11.70002]
[1776699148541,38.98,75588.95,0.88,-0.31872,0.00028,11.70002]
[1776699148686,38.98,75588.95,0.88,-0.31871,0.00028,11.69995]
[1776699148723,38.98,75588.95,0.88,-0.31871,0.00028,11.69995]
[1776699149226,38.98,75588.95,0.88,-0.31871,0.00028,11.69995]
[1776699149490,38.98,75588.95,0.88,-0.31871,0.00028,11.69995]
[1776699149496,38.98,75588.95,0.88,-0.31871,0.00028,11.69995]
[1776699149433,38.98,75580.68,0.88,-0.32102,0.00028,11.73405]
[1776699150039,38.98,75580.68,0.88,-0.32102,0.00028,11.73405]
[1776699150457,38.98,75583.32,0.88,-0.32028,0.00028,11.72317]
[1776699151403,38.98,75583.32,0.88,-0.32028,0.00028,11.72317]
[1776699151442,38.98,75583.32,0.88,-0.32028,0.00028,11.72317]
[1776699152280,38.97,75585.95,0.88,-0.31945,0.00028,11.70501]
[1776699152530,38.97,75586.68,0.88,-0.31924,0.00028,11.7019]
[1776699154318,38.97,75582.97,0.88,-0.32028,0.00028,11.7172]
[1776699154638,38.97,75582.97,0.88,-0.32028,0.00028,11.7172]
[1776699155389,38.97,75578.56,0.88,-0.32151,0.00028,11.73533]
[1776699155600,38.97,75578.56,0.88,-0.32151,0.00028,11.73533]
[1776699156320,38.97,75579.29,0.88,-0.32131,0.00028,11.73233]
[1776699158116,38.97,75579.29,0.88,-0.32131,0.00028,11.73232]
[1776699158188,38.97,75579.29,0.88,-0.32131,0.00028,11.73232]
[1776699158281,38.97,75573.83,0.88,-0.32284,0.00028,11.75466]
[1776699162280,38.97,75573.34,0.88,-0.32297,0.00028,11.75657]
[1776699162912,38.97,75576.0,0.88,-0.32222,0.00028,11.74567]
[1776699162915,38.97,75576.0,0.88,-0.32222,0.00028,11.74567]
[1776699162973,38.97,75576.0,0.88,-0.32222,0.00028,11.74567]
[1776699163171,38.97,75576.28,0.88,-0.32214,0.00028,11.74449]
[1776699163956,38.97,75576.28,0.88,-0.32214,0.00028,11.74449]
[1776699164169,38.97,75576.28,0.88,-0.32214,0.00028,11.74449]
[1776699164229,38.97,75576.28,0.88,-0.32214,0.00028,11.74449]
[1776699164470,38.97,75576.28,0.88,-0.32214,0.00028,11.74449]
[1776699164548,38.97,75602.06,0.88,-0.31493,0.00028,11.63701]
[1776699165445,38.97,75619.13,0.88,-0.31019,0.00028,11.56379]
[1776699165831,38.97,75619.13,0.88,-0.31019,0.00028,11.56379]
[1776699166103,38.97,75619.13,0.88,-0.31019,0.00028,11.56379]
[1776699166497,38.97,75619.13,0.88,-0.31019,0.00028,11.56379]
[1776699166204,38.97,75615.95,0.88,-0.31106,0.00028,11.57743]
[1776699167204,38.96,75615.95,0.88,-0.31106,0.00028,11.57738]
[1776699168477,38.96,75611.07,0.88,-0.31241,0.00028,11.59833]
[1776699168946,38.96,75611.07,0.88,-0.31241,0.00028,11.59833]
[1776699169042,38.96,75611.07,0.88,-0.31241,0.00028,11.59833]
[1776699169275,38.96,75598.51,0.88,-0.3159,0.00028,11.65172]
[1776699170328,38.96,75598.51,0.88,-0.3159,0.00028,11.65172]
[1776699170337,38.96,75598.51,0.88,-0.3159,0.00028,11.65172]
[1776699170387,38.96,75598.51,0.88,-0.3159,0.00028,11.65172]
[1776699170411,38.96,75587.4,0.88,-0.319,0.00028,11.69821]
[1776699172485,38.96,75585.19,0.88,-0.3196,0.00028,11.70721]
[1776699176545,38.95,75585.52,0.88,-0.31949,0.00028,11.70551]
[1776699176276,38.95,75580.93,0.88,-0.32077,0.00028,11.72438]
[1776699177284,38.95,75580.79,0.88,-0.3208,0.00028,11.72483]
[1776699177624,38.95,75580.79,0.88,-0.3208,0.00028,11.72483]
[1776699178290,38.95,75582.26,0.88,-0.32038,0.00028,11.71864]
[1776699180303,38.95,75578.05,0.88,-0.32155,0.00028,11.73584]
[1776699180590,38.95,75578.05,0.88,-0.32155,0.00028,11.73584]
[1776699180892,38.95,75578.05,0.88,-0.32155,0.00028,11.73584]
[1776699181059,38.95,75578.05,0.88,-0.32155,0.00028,11.73584]
[1776699181490,38.95,75572.85,0.88,-0.32301,0.00028,11.75705]
[1776699183528,38.94,75573.74,0.88,-0.32275,0.00028,11.75333]
[1776699183552,38.94,75576.52,0.88,-0.32197,0.00028,11.74188]
[1776699183604,38.94,75576.52,0.88,-0.32197,0.00028,11.74188]
[1776699185409,38.94,75583.6,0.88,-0.31997,0.00028,11.71255]
[1776699186381,38.94,75583.6,0.88,-0.31997,0.00028,11.71255]
[1776699189056,38.94,75585.85,0.88,-0.31932,0.00028,11.70298]
[1776699191030,38.93,75582.09,0.88,-0.32037,0.00028,11.71846]
[1776699191351,38.93,75582.09,0.88,-0.32037,0.00028,11.71846]
[1776699191387,38.93,75582.09,0.88,-0.32037,0.00028,11.71846]
[1776699191396,38.93,75576.01,0.88,-0.32207,0.00028,11.74344]
[1776699192212,38.93,75576.01,0.88,-0.32207,0.00028,11.74344]
[1776699192387,38.93,75576.01,0.88,-0.32207,0.00028,11.74339]
[1776699193394,38.93,75580.6,0.88,-0.32078,0.00028,11.72448]
[1776699194358,38.93,75580.6,0.88,-0.32078,0.00028,11.72448]
[1776699194472,38.93,75580.6,0.88,-0.32078,0.00028,11.72448]
[1776699194573,38.93,75580.29,0.88,-0.32086,0.00028,11.72571]
[1776699194603,38.93,75580.29,0.88,-0.32086,0.00028,11.72571]
[1776699195087,38.93,75580.29,0.88,-0.32086,0.00028,11.72571]
[1776699196172,38.93,75580.29,0.88,-0.32086,0.00028,11.72566]
[1776699196415,38.93,75573.64,0.88,-0.32273,0.00028,11.75295]
[1776699196867,38.93,75573.64,0.88,-0.32273,0.00028,11.75295]
[1776699197168,38.93,75573.64,0.88,-0.32273,0.00028,11.75295]
[1776699197422,38.93,75572.87,0.88,-0.32294,0.00028,11.75607]
[1776699198450,38.93,75572.87,0.88,-0.32294,0.00028,11.75607]
[1776699198576,38.93,75573.85,0.88,-0.32267,0.00028,11.75203]
[1776699199250,38.93,75573.85,0.88,-0.32267,0.00028,11.75203]
[1776699199488,38.93,75581.21,0.88,-0.32059,0.00028,11.72175]
[1776699199655,38.93,75581.21,0.88,-0.32059,0.00028,11.72175]
[1776699199900,38.93,75581.21,0.88,-0.32059,0.00028,11.72175]
[1776699200416,38.93,75581.21,0.88,-0.32059,0.00028,11.72175]
[1776699200519,38.93,75581.21,0.88,-0.32059,0.00028,11.72175]
[1776699200580,38.93,75581.21,0.88,-0.32059,0.00028,11.72175]
[1776699200517,38.93,75595.9,0.88,-0.31648,0.00028,11.66041]
[1776699201442,38.93,75595.9,0.88,-0.31648,0.00028,11.66041]
[1776699201500,38.93,75595.9,0.88,-0.31648,0.00028,11.66041]
[1776699201518,38.93,75599.01,0.88,-0.31561,0.00028,11.64724]
[1776699201712,38.93,75599.01,0.88,-0.31561,0.00028,11.64724]
[1776699202150,38.93,75599.01,0.88,-0.31561,0.00028,11.64724]
[1776699202460,38.93,75599.01,0.88,-0.3156,0.00028,11.64718]
[1776699203467,38.93,75594.15,0.88,-0.31695,0.00028,11.66758]
[1776699204474,38.92,75599.34,0.88,-0.3155,0.00028,11.64558]
[1776699204814,38.92,75599.34,0.88,-0.3155,0.00028,11.64558]
[1776699204912,38.92,75599.34,0.88,-0.3155,0.00028,11.64558]
[1776699205482,38.92,75600.05,0.88,-0.3153,0.00028,11.64249]
[1776699207571,38.92,75596.42,0.88,-0.3163,0.00028,11.65774]
[1776699209808,38.92,75598.01,0.88,-0.31584,0.00028,11.65074]
[1776699210371,38.92,75598.01,0.88,-0.31584,0.00028,11.65074]
[1776699215841,38.91,75594.66,0.88,-0.31666,0.00028,11.6571]
[1776699216333,38.91,75594.66,0.88,-0.31666,0.00028,11.6571]
[1776699216355,38.91,75594.66,0.88,-0.31666,0.00028,11.6571]
[1776699217095,38.91,75595.02,0.88,-0.31655,0.00028,11.65549]
[1776699217566,38.9,75590.99,0.88,-0.31767,0.00028,11.67229]
[1776699218573,38.9,75585.73,0.88,-0.31914,0.00028,11.69426]
[1776699219274,38.9,75585.73,0.88,-0.31914,0.00028,11.69426]
[1776699219717,38.9,75582.13,0.88,-0.32015,0.00028,11.70912]
[1776699220055,38.9,75582.13,0.88,-0.32015,0.00028,11.70912]
[1776699220585,38.9,75580.31,0.88,-0.32065,0.00028,11.71659]
[1776699221984,38.9,75578.88,0.88,-0.32105,0.00028,11.72242]
[1776699222769,38.9,75576.48,0.88,-0.32172,0.00028,11.73226]
[1776699222980,38.9,75576.48,0.88,-0.32172,0.00028,11.73226]
[1776699223607,38.9,75576.71,0.88,-0.32166,0.00028,11.73128]
[1776699225417,38.9,75575.68,0.88,-0.32195,0.00028,11.73551]
[1776699225638,38.9,75575.86,0.88,-0.3219,0.00028,11.73476]
[1776699225931,38.9,75575.86,0.88,-0.3219,0.00028,11.73476]
[1776699226329,38.9,75575.86,0.88,-0.3219,0.00028,11.73476]
[1776699226632,38.9,75583.48,0.88,-0.31975,0.00028,11.70324]
[1776699227637,38.9,75591.29,0.88,-0.31756,0.00028,11.67066]
[1776699228141,38.9,75591.29,0.88,-0.31756,0.00028,11.67066]
[1776699228652,38.9,75591.29,0.88,-0.31756,0.00028,11.67066]
[1776699228704,38.9,75591.11,0.88,-0.31761,0.00028,11.67138]
[1776699228744,38.9,75591.11,0.88,-0.31761,0.00028,11.67138]
[1776699229618,38.9,75591.11,0.88,-0.31761,0.00028,11.67138]
[1776699230755,38.9,75592.7,0.88,-0.31716,0.00028,11.66464]
[1776699230756,38.9,75592.7,0.88,-0.31716,0.00028,11.66464]
[1776699231666,38.9,75591.77,0.88,-0.31742,0.00028,11.66851]
[1776699232280,38.9,75591.77,0.88,-0.31742,0.00028,11.66851]
[1776699234272,38.9,75591.79,0.88,-0.31741,0.00028,11.66835]
[1776699234533,38.9,75591.79,0.88,-0.31741,0.00028,11.66835]
[1776699234593,38.9,75591.79,0.88,-0.31741,0.00028,11.66835]
[1776699234590,38.9,75593.65,0.88,-0.31688,0.00028,11.6605]
[1776699235990,38.9,75596.51,0.88,-0.31609,0.00028,11.64845]
[1776699236074,38.9,75596.51,0.88,-0.31609,0.00028,11.64845]
[1776699236208,38.89,75598.18,0.88,-0.31561,0.00028,11.64132]
[1776699236903,38.89,75598.18,0.88,-0.31561,0.00028,11.64132]
[1776699237296,38.89,75598.18,0.88,-0.31561,0.00028,11.64132]
[1776699237328,38.89,75602.03,0.88,-0.31454,0.00028,11.62494]
[1776699238188,38.89,75602.03,0.88,-0.31454,0.00028,11.62494]
[1776699238580,38.89,75602.03,0.88,-0.31454,0.00028,11.62494]
[1776699238682,38.89,75602.03,0.88,-0.31454,0.00028,11.62494]
[1776699238694,38.89,75602.58,0.88,-0.31438,0.00028,11.62253]
[1776699238762,38.89,75598.21,0.88,-0.3156,0.00028,11.64108]
[1776699240401,38.89,75598.21,0.88,-0.3156,0.00028,11.64108]
[1776699240629,38.89,75598.21,0.88,-0.3156,0.00028,11.64108]
[1776699240825,38.89,75594.77,0.88,-0.31655,0.00028,11.65549]
[1776699240995,38.89,75594.77,0.88,-0.31655,0.00028,11.65549]
[1776699241385,38.89,75594.77,0.88,-0.31655,0.00028,11.65549]
[1776699241466,38.89,75594.77,0.88,-0.31655,0.00028,11.65549]
[1776699241559,38.89,75585.55,0.88,-0.31913,0.00028,11.69399]
[1776699242245,38.89,75585.55,0.88,-0.31913,0.00028,11.69399]
[1776699242332,38.89,75583.12,0.88,-0.31981,0.00028,11.70409]
[1776699243691,38.89,75583.12,0.88,-0.31981,0.00028,11.70409]
[1776699243549,38.89,75588.34,0.88,-0.31834,0.00028,11.68228]
[1776699243988,38.89,75588.34,0.88,-0.31834,0.00028,11.68228]
[1776699244045,38.89,75593.33,0.88,-0.31694,0.00028,11.66129]
[1776699246101,38.89,75593.33,0.88,-0.31694,0.00028,11.66129]
[1776699246734,38.88,75595.45,0.88,-0.31634,0.00028,11.65225]
[1776699246831,38.88,75595.45,0.88,-0.31634,0.00028,11.65225]
[1776699246840,38.88,75595.45,0.88,-0.31634,0.00028,11.65225]
[1776699247680,38.88,75585.78,0.88,-0.31904,0.00028,11.69275]
[1776699248214,38.88,75585.78,0.88,-0.31904,0.00028,11.69275]
[1776699248307,38.88,75585.78,0.88,-0.31904,0.00028,11.69275]
[1776699248634,38.88,75582.85,0.88,-0.31986,0.00028,11.7049]
[1776699248721,38.88,75582.85,0.88,-0.31986,0.00028,11.7049]
[1776699249159,38.88,75582.85,0.88,-0.31986,0.00028,11.7049]
[1776699249453,38.88,75582.85,0.88,-0.31986,0.00028,11.7049]
[1776699249676,38.88,75582.85,0.88,-0.31986,0.00028,11.7049]
[1776699249626,38.88,75564.51,0.88,-0.32503,0.00028,11.77998]
[1776699249821,38.88,75564.51,0.88,-0.32503,0.00028,11.77998]
[1776699250337,38.88,75564.51,0.88,-0.32503,0.00028,11.77998]
[1776699250610,38.88,75536.4,0.88,-0.33302,0.00029,11.89125]
[1776699251023,38.88,75536.4,0.88,-0.33302,0.00029,11.89125]
[1776699251261,38.88,75536.4,0.88,-0.33302,0.00029,11.89125]
[1776699251338,38.88,75540.43,0.88,-0.33186,0.00029,11.8755]
[1776699251762,38.88,75540.43,0.88,-0.33186,0.00029,11.8755]
[1776699251790,38.88,75540.43,0.88,-0.33186,0.00029,11.8755]
[1776699251866,38.88,75537.02,0.88,-0.33283,0.00029,11.88877]
[1776699253259,38.88,75537.02,0.88,-0.33283,0.00029,11.88877]
[1776699253362,38.88,75537.02,0.88,-0.33283,0.00029,11.88877]
[1776699253404,38.88,75537.02,0.88,-0.33283,0.00029,11.88877]
[1776699253463,38.88,75544.47,0.88,-0.3307,0.00028,11.85961]
[1776699254224,38.88,75544.47,0.88,-0.3307,0.00028,11.85961]
[1776699254259,38.88,75544.47,0.88,-0.3307,0.00028,11.85961]
[1776699254636,38.88,75544.47,0.88,-0.3307,0.00028,11.85961]
[1776699254657,38.88,75544.47,0.88,-0.3307,0.00028,11.85961]
[1776699254325,38.88,75546.18,0.88,-0.33021,0.00028,11.85281]
[1776699254737,38.88,75546.18,0.88,-0.33021,0.00028,11.85281]
[1776699255225,38.88,75546.18,0.88,-0.33021,0.00028,11.85281]
[1776699255323,38.88,75546.18,0.88,-0.33021,0.00028,11.85281]
[1776699255344,38.88,75546.18,0.88,-0.33021,0.00028,11.85281]
[1776699255440,38.88,75546.18,0.88,-0.33021,0.00028,11.85281]
[1776699255524,38.87,75540.44,0.88,-0.33181,0.00029,11.87478]
[1776699256206,38.87,75540.44,0.88,-0.33181,0.00029,11.87478]
[1776699256319,38.87,75540.44,0.88,-0.33181,0.00029,11.87478]
[1776699256428,38.87,75540.44,0.88,-0.33181,0.00029,11.87478]
[1776699256582,38.87,75540.44,0.88,-0.33181,0.00029,11.87478]
[1776699256612,38.87,75540.44,0.88,-0.33181,0.00029,11.87478]
[1776699256658,38.86,75526.49,0.88,-0.33578,0.00029,11.9284]
[1776699257170,38.86,75526.49,0.88,-0.33578,0.00029,11.9284]
[1776699257189,38.86,75526.49,0.88,-0.33578,0.00029,11.9284]
[1776699257428,38.86,75526.49,0.88,-0.33578,0.00029,11.9284]
[1776699257636,38.84,75523.83,0.88,-0.33647,0.00029,11.93755]
[1776699258998,38.84,75522.59,0.88,-0.33683,0.00029,11.94227]
[1776699259316,38.84,75522.59,0.88,-0.33683,0.00029,11.94227]
[1776699259703,38.84,75522.59,0.88,-0.33683,0.00029,11.94227]
[1776699259711,38.83,75522.99,0.88,-0.33665,0.00029,11.93988]
[1776699259885,38.83,75522.99,0.88,-0.33665,0.00029,11.93988]
[1776699260406,38.83,75522.99,0.88,-0.33665,0.00029,11.93988]
[1776699260419,38.83,75522.99,0.88,-0.33665,0.00029,11.93988]
[1776699260584,38.81,75537.27,0.88,-0.3325,0.00029,11.88413]
[1776699261894,38.79,75540.55,0.88,-0.33146,0.00029,11.86983]
[1776699262027,38.79,75540.55,0.88,-0.33146,0.00029,11.86983]
[1776699262343,38.75,75545.82,0.88,-0.32981,0.00029,11.84699]
[1776699262820,38.75,75545.82,0.88,-0.32981,0.00029,11.84699]
[1776699263058,38.75,75550.29,0.88,-0.32853,0.00029,11.82924]
[1776699265035,38.73,75542.32,0.88,-0.33075,0.00029,11.85988]
[1776699267077,38.72,75542.4,0.88,-0.33066,0.00029,11.85867]
[1776699267154,38.72,75542.4,0.88,-0.33066,0.00029,11.85867]
[1776699267185,38.72,75542.4,0.88,-0.33066,0.00029,11.85867]
[1776699267896,38.71,75542.38,0.88,-0.33063,0.00029,11.85824]
[1776699268063,38.71,75542.38,0.88,-0.33063,0.00029,11.85824]
[1776699268187,38.71,75542.38,0.88,-0.33063,0.00029,11.85824]
[1776699268203,38.71,75542.38,0.88,-0.33063,0.00029,11.85824]
[1776699268554,38.71,75542.38,0.88,-0.33063,0.00029,11.85824]
[1776699268625,38.71,75542.38,0.88,-0.33063,0.00029,11.85824]
[1776699268646,38.7,75539.46,0.88,-0.33143,0.00029,11.86924]
[1776699268901,38.7,75539.46,0.88,-0.33143,0.00029,11.86924]
[1776699269411,38.7,75539.46,0.88,-0.33143,0.00029,11.86924]
[1776699269506,38.7,75539.46,0.88,-0.33143,0.00029,11.86924]
[1776699269632,38.67,75549.38,0.88,-0.32846,0.00029,11.82807]
[1776699269783,38.67,75549.38,0.88,-0.32846,0.00029,11.82807]
[1776699269897,38.67,75549.38,0.88,-0.32846,0.00029,11.82807]
[1776699270528,38.66,75568.68,0.88,-0.32296,0.00028,11.7497]
[1776699271622,38.66,75568.68,0.88,-0.32296,0.00028,11.7497]
[1776699271624,38.66,75583.47,0.88,-0.31869,0.00028,11.68108]
[1776699272411,38.66,75583.47,0.88,-0.31869,0.00028,11.68108]
[1776699272486,38.66,75583.47,0.88,-0.31869,0.00028,11.68108]
[1776699272587,38.66,75584.96,0.88,-0.31827,0.00028,11.67473]
[1776699273092,38.66,75584.96,0.88,-0.31827,0.00028,11.67473]
[1776699273174,38.66,75584.96,0.88,-0.31827,0.00028,11.67473]
[1776699273193,38.66,75583.67,0.88,-0.31863,0.00028,11.68007]
[1776699273756,38.66,75583.67,0.88,-0.31863,0.00028,11.68007]
[1776699273810,38.66,75583.67,0.88,-0.31863,0.00028,11.68007]
[1776699274423,38.66,75588.23,0.88,-0.31734,0.00028,11.66077]
[1776699275994,38.66,75588.47,0.88,-0.31726,0.00028,11.65965]
[1776699276107,38.66,75588.99,0.88,-0.31711,0.00028,11.65737]
[1776699276927,38.66,75588.99,0.88,-0.31711,0.00028,11.65737]
[1776699277828,38.66,75589.46,0.88,-0.31697,0.00028,11.65531]
[1776699277843,38.66,75589.46,0.88,-0.31697,0.00028,11.65531]
[1776699278285,38.66,75588.28,0.88,-0.3173,0.00028,11.66022]
[1776699282680,38.65,75588.7,0.88,-0.31717,0.00028,11.65821]
[1776699282691,38.65,75586.49,0.88,-0.31778,0.00028,11.66738]
[1776699284110,38.65,75589.21,0.88,-0.31701,0.00028,11.6558]
[1776699284286,38.65,75592.11,0.88,-0.31619,0.00028,11.64349]
[1776699285516,38.65,75592.11,0.88,-0.31619,0.00028,11.64349]
[1776699285730,38.65,75592.11,0.88,-0.31619,0.00028,11.64349]
[1776699285618,38.65,75587.6,0.88,-0.31745,0.00028,11.66252]
[1776699286098,38.65,75587.6,0.88,-0.31745,0.00028,11.66246]
[1776699287112,38.64,75583.2,0.88,-0.31869,0.00028,11.68091]
[1776699288728,38.64,75583.2,0.88,-0.31869,0.00028,11.68091]
[1776699288810,38.64,75581.7,0.88,-0.3191,0.00028,11.68711]
[1776699289252,38.64,75578.18,0.88,-0.32009,0.00028,11.70174]
[1776699290586,38.64,75570.85,0.88,-0.32216,0.00028,11.73208]
[1776699292442,38.64,75570.85,0.88,-0.32215,0.00028,11.73188]
[1776699292490,38.64,75575.51,0.88,-0.32083,0.00028,11.71257]
[1776699297470,38.63,75573.35,0.88,-0.32142,0.00028,11.72127]
[1776699297592,38.63,75568.31,0.88,-0.32285,0.00028,11.74207]
[1776699298494,38.63,75568.31,0.88,-0.32285,0.00028,11.74207]
[1776699298518,38.63,75563.61,0.88,-0.32419,0.00028,11.76133]
[1776699300472,38.63,75565.74,0.88,-0.32358,0.00028,11.75256]
[1776699300541,38.63,75565.74,0.88,-0.32358,0.00028,11.75256]
[1776699300642,38.63,75565.74,0.88,-0.32358,0.00028,11.75256]
[1776699300743,38.63,75571.17,0.88,-0.32203,0.00028,11.73015]
[1776699301570,38.63,75556.49,0.88,-0.3262,0.00029,11.79012]
[1776699301864,38.63,75556.49,0.88,-0.3262,0.00029,11.79012]
[1776699302612,38.63,75563.41,0.88,-0.32423,0.00028,11.76197]
[1776699302961,38.63,75563.41,0.88,-0.32423,0.00028,11.76197]
[1776699303637,38.63,75568.03,0.88,-0.32291,0.00028,11.74295]
[1776699304582,38.63,75568.03,0.88,-0.32291,0.00028,11.74295]
[1776699304606,38.63,75570.3,0.88,-0.32227,0.00028,11.73354]
[1776699306194,38.63,75570.3,0.88,-0.32226,0.00028,11.73351]
[1776699306497,38.63,75570.3,0.88,-0.32226,0.00028,11.73351]
[1776699306577,38.63,75570.3,0.88,-0.32226,0.00028,11.73351]
[1776699306655,38.63,75570.3,0.88,-0.32226,0.00028,11.73351]
[1776699307268,38.63,75567.98,0.88,-0.32292,0.00028,11.74302]
[1776699307319,38.63,75563.51,0.88,-0.32419,0.00028,11.76136]
[1776699308922,38.63,75561.0,0.88,-0.3249,0.00028,11.77157]
[1776699308941,38.63,75561.0,0.88,-0.3249,0.00028,11.77157]
[1776699309075,38.63,75561.0,0.88,-0.3249,0.00028,11.77157]
[1776699309107,38.63,75561.0,0.88,-0.3249,0.00028,11.77157]
[1776699309290,38.63,75561.0,0.88,-0.3249,0.00028,11.77157]
[1776699309489,38.63,75561.0,0.88,-0.3249,0.00028,11.77157]
[1776699309528,38.62,75572.58,0.88,-0.32161,0.00028,11.72394]
[1776699309836,38.62,75572.58,0.88,-0.32161,0.00028,11.72394]
[1776699310659,38.62,75586.27,0.88,-0.31773,0.00028,11.66663]
[1776699311267,38.62,75586.27,0.88,-0.31773,0.00028,11.66663]
[1776699311328,38.62,75586.27,0.88,-0.31773,0.00028,11.66663]
[1776699311508,38.62,75586.27,0.88,-0.31773,0.00028,11.66663]
[1776699311522,38.62,75586.27,0.88,-0.31773,0.00028,11.66663]
[1776699311701,38.62,75589.92,0.88,-0.3167,0.00028,11.65108]
[1776699312697,38.62,75598.95,0.88,-0.31415,0.00028,11.61245]
[1776699317337,38.62,75594.69,0.88,-0.31533,0.00028,11.63046]
[1776699318708,38.62,75594.69,0.88,-0.31533,0.00028,11.63046]
[1776699318344,38.62,75590.96,0.88,-0.31638,0.00028,11.64629]
[1776699319165,38.62,75590.96,0.88,-0.31638,0.00028,11.64629]
[1776699319246,38.62,75590.96,0.88,-0.31638,0.00028,11.64629]
[1776699319379,38.62,75590.96,0.88,-0.31638,0.00028,11.64629]
[1776699319387,38.62,75590.96,0.88,-0.31638,0.00028,11.64629]
[1776699319453,38.62,75589.6,0.88,-0.31676,0.00028,11.65198]
[1776699320385,38.62,75589.6,0.88,-0.31676,0.00028,11.65198]
[1776699320419,38.62,75589.6,0.88,-0.31676,0.00028,11.65198]
[1776699320435,38.62,75589.6,0.88,-0.31676,0.00028,11.65198]
[1776699320770,38.61,75586.55,0.88,-0.31761,0.00028,11.66481]
[1776699322374,38.61,75582.35,0.88,-0.31879,0.00028,11.68235]
[1776699324335,38.61,75585.48,0.88,-0.3179,0.00028,11.66906]
[1776699324597,38.61,75574.39,0.88,-0.32103,0.00028,11.71542]
[1776699324986,38.61,75574.39,0.88,-0.32103,0.00028,11.71542]
[1776699325122,38.61,75574.39,0.88,-0.32103,0.00028,11.71542]
[1776699325393,38.61,75573.82,0.88,-0.32118,0.00028,11.71765]
[1776699326456,38.61,75560.32,0.88,-0.32502,0.00029,11.77319]
[1776699328103,38.61,75560.32,0.88,-0.32501,0.00029,11.7731]
[1776699328476,38.61,75560.32,0.88,-0.32501,0.00029,11.7731]
[1776699328584,38.61,75560.32,0.88,-0.32501,0.00029,11.7731]
[1776699328698,38.6,75555.9,0.88,-0.32627,0.00029,11.79096]
[1776699330179,38.6,75554.77,0.88,-0.32658,0.00029,11.79534]
[1776699330523,38.6,75554.77,0.88,-0.32658,0.00029,11.79534]
[1776699330549,38.6,75554.77,0.88,-0.32658,0.00029,11.79534]
[1776699330598,38.6,75554.77,0.88,-0.32658,0.00029,11.79534]
[1776699330758,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699330823,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699330877,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699330903,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699330946,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699331211,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699331480,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699331551,38.6,75549.8,0.88,-0.32799,0.00029,11.81526]
[1776699331646,38.6,75562.05,0.88,-0.32441,0.00028,11.75848]
[1776699331834,38.6,75562.05,0.88,-0.32441,0.00028,11.75848]
[1776699331918,38.6,75562.05,0.88,-0.32441,0.00028,11.75848]
[1776699332488,38.6,75555.81,0.88,-0.32619,0.00029,11.78376]
[1776699335029,38.59,75557.95,0.88,-0.32556,0.00029,11.7749]
[1776699335467,38.59,75558.49,0.88,-0.3254,0.00029,11.77262]
[1776699338058,38.59,75555.74,0.88,-0.32618,0.00029,11.78361]
[1776699338658,38.59,75569.99,0.88,-0.32211,0.00028,11.72517]
[1776699339348,38.59,75569.99,0.88,-0.32211,0.00028,11.72517]
[1776699339501,38.59,75569.99,0.88,-0.32211,0.00028,11.72517]
[1776699339650,38.59,75578.22,0.88,-0.31977,0.00028,11.69083]
[1776699339912,38.59,75578.22,0.88,-0.31977,0.00028,11.69083]
[1776699340236,38.59,75578.22,0.88,-0.31977,0.00028,11.69083]
[1776699340470,38.59,75578.22,0.88,-0.31977,0.00028,11.69083]
[1776699340551,38.59,75578.22,0.88,-0.31977,0.00028,11.69083]
[1776699340755,38.59,75591.65,0.88,-0.31597,0.00028,11.63406]
[1776699342080,38.58,75591.65,0.88,-0.31597,0.00028,11.634]
[1776699342103,38.58,75591.65,0.88,-0.31597,0.00028,11.634]
[1776699342265,38.58,75591.65,0.88,-0.31597,0.00028,11.634]
[1776699342353,38.58,75591.65,0.88,-0.31597,0.00028,11.634]
[1776699342532,38.58,75594.66,0.88,-0.31511,0.00028,11.62108]
[1776699343043,38.58,75594.66,0.88,-0.31511,0.00028,11.62108]
[1776699343259,38.58,75594.66,0.88,-0.31511,0.00028,11.62108]
[1776699343345,38.58,75594.66,0.88,-0.31511,0.00028,11.62108]
[1776699343783,38.58,75605.3,0.88,-0.31212,0.00028,11.57516]
[1776699345130,38.58,75605.3,0.88,-0.31212,0.00028,11.5751]
[1776699345296,38.58,75605.3,0.88,-0.31212,0.00028,11.5751]
[1776699345305,38.58,75605.3,0.88,-0.31212,0.00028,11.5751]
[1776699345644,38.58,75608.67,0.88,-0.31117,0.00028,11.5604]
[1776699345851,38.58,75608.67,0.88,-0.31117,0.00028,11.5604]
[1776699346547,38.58,75608.67,0.88,-0.31117,0.00028,11.56036]
[1776699347129,38.58,75608.67,0.88,-0.31117,0.00028,11.56036]
[1776699347799,38.58,75608.67,0.88,-0.31117,0.00028,11.56036]
[1776699347583,38.58,75611.08,0.88,-0.31049,0.00028,11.54981]
[1776699348266,38.58,75611.08,0.88,-0.31049,0.00028,11.54981]
[1776699348822,38.58,75611.99,0.88,-0.31023,0.00028,11.54581]
[1776699348926,38.58,75611.99,0.88,-0.31023,0.00028,11.54581]
[1776699348958,38.58,75611.99,0.88,-0.31023,0.00028,11.54581]
[1776699349252,38.58,75611.99,0.88,-0.31023,0.00028,11.54581]
[1776699349309,38.58,75611.99,0.88,-0.31023,0.00028,11.54581]
[1776699349568,38.58,75611.99,0.88,-0.31023,0.00028,11.54579]
[1776699350575,38.58,75621.2,0.88,-0.30766,0.00028,11.50523]
[1776699352278,38.58,75622.46,0.88,-0.30731,0.00028,11.49964]
[1776699352579,38.58,75622.46,0.88,-0.30731,0.00028,11.49964]
[1776699353184,38.58,75624.89,0.88,-0.30663,0.00028,11.48884]
[1776699353235,38.58,75624.89,0.88,-0.30663,0.00028,11.48884]
[1776699353264,38.58,75624.89,0.88,-0.30663,0.00028,11.48884]
[1776699353535,38.58,75624.89,0.88,-0.30663,0.00028,11.48884]
[1776699353636,38.58,75630.18,0.88,-0.30516,0.00028,11.46523]
[1776699354016,38.58,75630.18,0.88,-0.30516,0.00028,11.46523]
[1776699354345,38.58,75630.18,0.88,-0.30516,0.00028,11.46523]
[1776699356016,38.58,75632.83,0.88,-0.30443,0.00028,11.4534]
[1776699356624,38.58,75632.83,0.88,-0.30443,0.00028,11.4534]
[1776699356630,38.58,75632.83,0.88,-0.30443,0.00028,11.4534]
[1776699356724,38.58,75632.57,0.88,-0.30451,0.00028,11.45461]
[1776699357247,38.58,75632.57,0.88,-0.30451,0.00028,11.45461]
[1776699357473,38.58,75632.57,0.88,-0.30451,0.00028,11.45461]
[1776699357690,38.58,75637.03,0.88,-0.30327,0.00028,11.43459]
[1776699358407,38.58,75637.03,0.88,-0.30327,0.00028,11.43459]
[1776699359579,38.58,75637.03,0.88,-0.30328,0.00028,11.43464]
[1776699359670,38.58,75637.03,0.88,-0.30328,0.00028,11.43464]
[1776699359680,38.58,75632.32,0.88,-0.30458,0.00028,11.45585]
[1776699359988,38.58,75632.32,0.88,-0.30458,0.00028,11.45585]
[1776699360038,38.58,75632.32,0.88,-0.30458,0.00028,11.45585]
[1776699360646,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361074,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361155,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361231,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361307,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361485,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361667,38.58,75632.82,0.88,-0.30445,0.00028,11.45361]
[1776699361758,38.58,75638.56,0.88,-0.30285,0.00028,11.42773]
[1776699364934,38.58,75635.31,0.88,-0.30376,0.00028,11.44242]
[1776699364987,38.58,75635.31,0.88,-0.30376,0.00028,11.44242]
[1776699365019,38.58,75635.31,0.88,-0.30376,0.00028,11.44242]
[1776699365680,38.58,75632.9,0.88,-0.30442,0.00028,11.45327]
[1776699366453,38.58,75632.9,0.88,-0.30442,0.00028,11.45327]
[1776699366688,38.58,75617.71,0.88,-0.30865,0.00028,11.52086]
[1776699367828,38.58,75617.71,0.88,-0.30865,0.00028,11.52086]
[1776699367799,38.58,75609.79,0.88,-0.31086,0.00028,11.55557]
[1776699367982,38.58,75609.79,0.88,-0.31086,0.00028,11.55557]
[1776699368797,38.58,75604.2,0.88,-0.31242,0.00028,11.57984]
[1776699369717,38.58,75604.2,0.88,-0.31242,0.00028,11.57984]
[1776699369740,38.58,75604.2,0.88,-0.31242,0.00028,11.57984]
[1776699369782,38.58,75604.2,0.88,-0.31242,0.00028,11.57984]
[1776699369752,38.58,75606.27,0.88,-0.31184,0.00028,11.57089]
[1776699369940,38.58,75606.27,0.88,-0.31184,0.00028,11.57089]
[1776699370196,38.58,75606.27,0.88,-0.31184,0.00028,11.57089]
[1776699370600,38.58,75606.27,0.88,-0.31184,0.00028,11.57089]
[1776699370826,38.58,75592.37,0.88,-0.31575,0.00028,11.6307]
[1776699371046,38.58,75592.37,0.88,-0.31575,0.00028,11.6307]
[1776699371147,38.58,75592.37,0.88,-0.31575,0.00028,11.6307]
[1776699371411,38.58,75592.37,0.88,-0.31575,0.00028,11.6307]
[1776699371778,38.58,75572.55,0.88,-0.32135,0.00028,11.71412]
[1776699372144,38.58,75572.55,0.88,-0.32135,0.00028,11.71412]
[1776699372630,38.58,75572.55,0.88,-0.32135,0.00028,11.71412]
[1776699373373,38.58,75572.55,0.88,-0.32135,0.00028,11.71406]
[1776699373741,38.58,75579.42,0.88,-0.31939,0.00028,11.6853]
[1776699375896,38.58,75579.85,0.88,-0.31927,0.00028,11.68344]
[1776699377555,38.58,75580.16,0.88,-0.31918,0.00028,11.68214]
[1776699377770,38.58,75580.67,0.88,-0.31903,0.00028,11.67991]
[1776699379250,38.58,75579.19,0.88,-0.31945,0.00028,11.68609]
[1776699379326,38.58,75579.19,0.88,-0.31945,0.00028,11.68609]
[1776699379788,38.58,75582.1,0.88,-0.31862,0.00028,11.67381]
[1776699380205,38.58,75582.1,0.88,-0.31862,0.00028,11.67381]
[1776699380284,38.58,75582.1,0.88,-0.31862,0.00028,11.67381]
[1776699380793,38.57,75583.94,0.88,-0.3181,0.00028,11.666]
[1776699381448,38.57,75583.94,0.88,-0.3181,0.00028,11.666]
[1776699381513,38.57,75583.94,0.88,-0.3181,0.00028,11.666]
[1776699381572,38.57,75583.94,0.88,-0.3181,0.00028,11.666]
[1776699381583,38.57,75583.94,0.88,-0.3181,0.00028,11.666]
[1776699381647,38.57,75583.94,0.88,-0.3181,0.00028,11.666]
[1776699381808,38.57,75589.23,0.88,-0.3166,0.00028,11.64356]
[1776699381926,38.57,75589.23,0.88,-0.3166,0.00028,11.64356]
[1776699382012,38.57,75589.23,0.88,-0.3166,0.00028,11.64356]
[1776699382560,38.57,75589.23,0.88,-0.3166,0.00028,11.64356]
[1776699382659,38.57,75589.23,0.88,-0.3166,0.00028,11.64356]
[1776699383559,38.57,75585.7,0.88,-0.31759,0.00028,11.65847]
[1776699383568,38.57,75585.7,0.88,-0.31759,0.00028,11.65847]
[1776699383878,38.57,75585.7,0.88,-0.31759,0.00028,11.65847]
[1776699383830,38.57,75571.52,0.88,-0.32161,0.00028,11.71786]
[1776699384834,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385172,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385211,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385225,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385295,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385345,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385424,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385495,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385677,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385681,38.57,75570.29,0.88,-0.32195,0.00028,11.72283]
[1776699385830,38.57,75566.49,0.88,-0.32303,0.00028,11.73853]
[1776699386835,38.57,75550.98,0.88,-0.32746,0.00029,11.80166]
[1776699387846,38.57,75550.16,0.88,-0.32769,0.00029,11.80487]
[1776699388011,38.57,75550.16,0.88,-0.32769,0.00029,11.80487]
[1776699388371,38.57,75550.16,0.88,-0.32769,0.00029,11.80487]
[1776699388392,38.57,75550.16,0.88,-0.32769,0.00029,11.80487]
[1776699388862,38.57,75549.57,0.88,-0.32785,0.00029,11.80714]
[1776699389329,38.57,75549.57,0.88,-0.32785,0.00029,11.80714]
[1776699389858,38.56,75553.63,0.88,-0.32668,0.00029,11.79067]
[1776699392563,38.56,75551.24,0.88,-0.32728,0.00029,11.79307]
[1776699392637,38.56,75551.24,0.88,-0.32728,0.00029,11.79307]
[1776699392879,38.56,75536.43,0.88,-0.33153,0.00029,11.85209]
[1776699393320,38.56,75536.43,0.88,-0.33153,0.00029,11.85209]
[1776699393366,38.56,75536.43,0.88,-0.33153,0.00029,11.85209]
[1776699396066,38.56,75539.09,0.88,-0.33075,0.00029,11.84145]
[1776699396072,38.56,75539.09,0.88,-0.33075,0.00029,11.84145]
[1776699397413,38.56,75539.2,0.88,-0.33072,0.00029,11.84096]
[1776699397439,38.56,75538.1,0.88,-0.33103,0.00029,11.84526]
[1776699398131,38.56,75538.1,0.88,-0.33103,0.00029,11.84526]
[1776699398254,38.56,75538.1,0.88,-0.33103,0.00029,11.84526]
[1776699398269,38.56,75538.1,0.88,-0.33103,0.00029,11.84526]
[1776699398505,38.56,75537.65,0.88,-0.33116,0.00029,11.84699]
[1776699399721,38.56,75543.43,0.88,-0.32949,0.00029,11.824]
[1776699404226,38.55,75549.01,0.88,-0.32788,0.00029,11.80144]
[1776699406989,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408306,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408387,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408667,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408748,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408782,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408844,38.55,75542.4,0.88,-0.32977,0.00029,11.8279]
[1776699408858,38.55,75538.05,0.88,-0.33103,0.00029,11.84521]
[1776699409820,38.55,75538.05,0.88,-0.33103,0.00029,11.84521]
[1776699409919,38.55,75531.76,0.88,-0.33284,0.00029,11.86993]
[1776699412584,38.55,75532.77,0.88,-0.33255,0.00029,11.86597]
[1776699412626,38.55,75532.72,0.88,-0.33256,0.00029,11.86611]
[1776699414297,38.55,75539.2,0.88,-0.33068,0.00029,11.84047]
[1776699415482,38.55,75539.2,0.88,-0.33068,0.00029,11.84047]
[1776699415584,38.55,75537.43,0.88,-0.33119,0.00029,11.84742]
[1776699417061,38.55,75533.78,0.88,-0.33224,0.00029,11.86175]
[1776699419164,38.55,75531.06,0.88,-0.33302,0.00029,11.87233]
[1776699419178,38.55,75531.06,0.88,-0.33302,0.00029,11.87233]
[1776699419255,38.55,75531.06,0.88,-0.33302,0.00029,11.87233]
[1776699419264,38.55,75531.06,0.88,-0.33302,0.00029,11.87233]
[1776699419325,38.55,75532.81,0.88,-0.33251,0.00029,11.86541]
[1776699421065,38.55,75532.81,0.88,-0.33251,0.00029,11.86541]
[1776699421141,38.55,75532.81,0.88,-0.33251,0.00029,11.86541]
[1776699421934,38.55,75532.81,0.88,-0.33251,0.00029,11.86541]
[1776699421143,38.54,75539.85,0.88,-0.33047,0.00029,11.83752]
[1776699422508,38.54,75539.76,0.88,-0.33049,0.00029,11.83783]
[1776699425827,38.54,75538.49,0.88,-0.33085,0.00029,11.84278]
[1776699425888,38.54,75532.22,0.88,-0.33266,0.00029,11.86744]
[1776699425985,38.54,75532.22,0.88,-0.33266,0.00029,11.86744]
[1776699426126,38.54,75532.22,0.88,-0.33266,0.00029,11.86743]
[1776699428138,38.54,75527.82,0.88,-0.33393,0.00029,11.88459]
[1776699430607,38.54,75527.83,0.88,-0.33392,0.00029,11.88448]
[1776699430745,38.54,75527.83,0.88,-0.33392,0.00029,11.88448]
[1776699430829,38.54,75527.83,0.88,-0.33392,0.00029,11.88448]
[1776699430843,38.54,75527.83,0.88,-0.33392,0.00029,11.88448]
[1776699430905,38.54,75527.49,0.88,-0.33401,0.00029,11.88576]
[1776699432630,38.54,75527.49,0.88,-0.33401,0.00029,11.88572]
[1776699432910,38.54,75537.71,0.88,-0.33106,0.00029,11.84554]
[1776699433857,38.54,75551.86,0.88,-0.32699,0.00029,11.78895]
[1776699434350,38.54,75551.86,0.88,-0.32699,0.00029,11.78895]
[1776699434474,38.54,75551.86,0.88,-0.32699,0.00029,11.78895]
[1776699434575,38.53,75555.33,0.88,-0.32599,0.00029,11.77481]
[1776699435557,38.53,75560.34,0.88,-0.32455,0.00029,11.7543]
[1776699438831,38.53,75561.07,0.88,-0.32434,0.00029,11.75119]
[1776699438889,38.53,75561.07,0.88,-0.32434,0.00029,11.75119]
[1776699438930,38.53,75561.07,0.88,-0.32434,0.00029,11.75119]
[1776699438901,38.53,75561.19,0.88,-0.3243,0.00029,11.75065]
[1776699439160,38.53,75561.19,0.88,-0.3243,0.00029,11.75065]
[1776699439478,38.53,75566.78,0.88,-0.3227,0.00029,11.72761]
[1776699440396,38.53,75566.78,0.88,-0.3227,0.00029,11.72761]
[1776699440497,38.53,75571.8,0.88,-0.32127,0.00028,11.70677]
[1776699440977,38.53,75571.8,0.88,-0.32127,0.00028,11.70677]
[1776699441230,38.53,75571.8,0.88,-0.32127,0.00028,11.70676]
[1776699442556,38.53,75577.38,0.88,-0.31968,0.00028,11.68342]
[1776699448281,38.52,75580.49,0.88,-0.31877,0.00028,11.66995]
[1776699452898,38.52,75581.24,0.88,-0.31847,0.00028,11.6594]
[1776699453335,38.52,75583.0,0.88,-0.31796,0.00028,11.65185]
[1776699454355,38.52,75583.0,0.88,-0.31796,0.00028,11.65185]
[1776699454397,38.52,75583.0,0.88,-0.31796,0.00028,11.65185]
[1776699454589,38.52,75601.28,0.88,-0.31279,0.00028,11.57351]
[1776699456237,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456304,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456344,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456465,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456500,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456592,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456596,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456653,38.52,75602.67,0.88,-0.31239,0.00028,11.56738]
[1776699456673,38.51,75594.47,0.88,-0.3147,0.00028,11.60277]
[1776699457493,38.51,75594.47,0.88,-0.3147,0.00028,11.60277]
[1776699457502,38.51,75594.47,0.88,-0.3147,0.00028,11.60277]
[1776699457505,38.51,75594.47,0.88,-0.3147,0.00028,11.60277]
[1776699457533,38.51,75594.47,0.88,-0.3147,0.00028,11.60277]
[1776699457594,38.51,75591.37,0.88,-0.31558,0.00028,11.61606]
[1776699458335,38.51,75591.37,0.88,-0.31558,0.00028,11.61606]
[1776699458356,38.51,75590.64,0.88,-0.31578,0.00028,11.61918]
[1776699461777,38.51,75592.43,0.88,-0.31528,0.00028,11.61148]
[1776699461837,38.51,75592.43,0.88,-0.31528,0.00028,11.61148]
[1776699461993,38.51,75590.83,0.88,-0.31573,0.00028,11.61831]
[1776699462077,38.51,75590.83,0.88,-0.31573,0.00028,11.61831]
[1776699462379,38.51,75590.83,0.88,-0.31573,0.00028,11.61829]
[1776699463169,38.51,75590.83,0.88,-0.31573,0.00028,11.61829]
[1776699463304,38.51,75590.83,0.88,-0.31573,0.00028,11.61829]
[1776699463909,38.51,75578.11,0.88,-0.31933,0.00028,11.6722]
[1776699464454,38.51,75578.11,0.88,-0.31933,0.00028,11.6722]
[1776699464561,38.51,75578.11,0.88,-0.31933,0.00028,11.6722]
[1776699464576,38.51,75578.11,0.88,-0.31933,0.00028,11.6722]
[1776699464916,38.51,75579.21,0.88,-0.31901,0.00028,11.66753]
[1776699465762,38.51,75583.74,0.88,-0.31773,0.00028,11.64838]
[1776699470540,38.51,75584.57,0.88,-0.31748,0.00028,11.64473]
[1776699470866,38.51,75584.57,0.88,-0.31748,0.00028,11.64473]
[1776699470896,38.51,75586.76,0.88,-0.31686,0.00028,11.63539]
[1776699471753,38.51,75595.68,0.88,-0.31434,0.00028,11.59723]
[1776699472833,38.51,75599.71,0.88,-0.31319,0.00028,11.57966]
[1776699473937,38.51,75599.71,0.88,-0.31319,0.00028,11.57966]
[1776699474319,38.51,75596.02,0.88,-0.31423,0.00028,11.59555]
[1776699474392,38.51,75596.02,0.88,-0.31423,0.00028,11.59555]
[1776699474548,38.51,75596.02,0.88,-0.31423,0.00028,11.59555]
[1776699474554,38.51,75587.03,0.88,-0.31677,0.00028,11.63402]
[1776699475541,38.51,75587.03,0.88,-0.31677,0.00028,11.63402]
[1776699475556,38.51,75587.03,0.88,-0.31677,0.00028,11.63402]
[1776699475643,38.51,75582.65,0.88,-0.31801,0.00028,11.65259]
[1776699476726,38.51,75582.65,0.88,-0.31801,0.00028,11.65259]
[1776699476900,38.51,75582.04,0.88,-0.31818,0.00028,11.65513]
[1776699477511,38.51,75587.06,0.88,-0.31676,0.00028,11.63381]
[1776699478678,38.51,75587.06,0.88,-0.31676,0.00028,11.63381]
[1776699478725,38.5,75587.95,0.88,-0.3165,0.00028,11.62998]
[1776699480039,38.5,75587.95,0.88,-0.3165,0.00028,11.62994]
[1776699480078,38.5,75587.95,0.88,-0.3165,0.00028,11.62994]
[1776699480509,38.5,75589.64,0.88,-0.31602,0.00028,11.62266]
[1776699481396,38.5,75589.64,0.88,-0.31602,0.00028,11.62266]
[1776699481409,38.5,75589.64,0.88,-0.31602,0.00028,11.62266]
[1776699481641,38.5,75589.64,0.88,-0.31602,0.00028,11.62266]
[1776699481804,38.5,75589.64,0.88,-0.31602,0.00028,11.62266]
[1776699481965,38.5,75607.23,0.88,-0.31106,0.00028,11.5466]
[1776699482668,38.5,75614.21,0.88,-0.3091,0.00028,11.51595]
[1776699485539,38.5,75616.43,0.88,-0.30848,0.00028,11.50613]
[1776699485831,38.5,75616.43,0.88,-0.30848,0.00028,11.50613]
[1776699485918,38.5,75615.99,0.88,-0.3086,0.00028,11.50806]
[1776699486794,38.5,75615.99,0.88,-0.3086,0.00028,11.50806]
[1776699486896,38.5,75620.28,0.88,-0.3074,0.00028,11.48903]
[1776699489398,38.5,75622.76,0.88,-0.3067,0.00028,11.478]
[1776699489604,38.5,75624.91,0.88,-0.30611,0.00028,11.46841]
[1776699492834,38.5,75625.94,0.88,-0.30582,0.00028,11.46383]
[1776699492898,38.5,75625.94,0.88,-0.30582,0.00028,11.46383]
[1776699492964,38.5,75625.92,0.88,-0.30583,0.00028,11.46393]
[1776699493086,38.5,75625.92,0.88,-0.30583,0.00028,11.46393]
[1776699493609,38.5,75625.92,0.88,-0.30583,0.00028,11.46394]
[1776699494823,38.5,75625.92,0.88,-0.30583,0.00028,11.46394]
[1776699494898,38.5,75638.65,0.88,-0.30229,0.00028,11.40662]
[1776699495259,38.5,75638.65,0.88,-0.30229,0.00028,11.40662]
[1776699495286,38.5,75638.65,0.88,-0.30229,0.00028,11.40662]
[1776699495955,38.5,75638.65,0.88,-0.30229,0.00028,11.40662]
[1776699495993,38.5,75636.07,0.88,-0.30301,0.00028,11.41839]
[1776699496180,38.5,75636.07,0.88,-0.30301,0.00028,11.41839]
[1776699496293,38.5,75636.07,0.88,-0.30301,0.00028,11.41839]
[1776699496978,38.5,75633.97,0.88,-0.3036,0.00028,11.42794]
[1776699497207,38.5,75633.97,0.88,-0.3036,0.00028,11.42794]
[1776699497479,38.5,75633.97,0.88,-0.3036,0.00028,11.42794]
[1776699497721,38.5,75633.97,0.88,-0.3036,0.00028,11.42794]
[1776699497930,38.5,75633.97,0.88,-0.3036,0.00028,11.42794]
[1776699497976,38.5,75626.64,0.88,-0.30564,0.00028,11.46094]
[1776699498412,38.5,75626.64,0.88,-0.30564,0.00028,11.46094]
[1776699498929,38.5,75626.64,0.88,-0.30564,0.00028,11.46094]
[1776699498988,38.5,75626.64,0.88,-0.30564,0.00028,11.46094]
[1776699498982,38.51,75616.5,0.88,-0.30847,0.00028,11.50607]
[1776699499657,38.5,75616.5,0.88,-0.30847,0.00028,11.50605]
[1776699500043,38.5,75616.5,0.88,-0.30847,0.00028,11.50605]
[1776699500080,38.5,75616.5,0.88,-0.30847,0.00028,11.50605]
[1776699500149,38.5,75616.5,0.88,-0.30847,0.00028,11.50605]
[1776699500541,38.5,75616.5,0.88,-0.30847,0.00028,11.50605]
[1776699500879,38.5,75616.5,0.88,-0.30847,0.00028,11.50605]
[1776699500894,38.5,75625.6,0.88,-0.30593,0.00028,11.46553]
[1776699501483,38.5,75625.6,0.88,-0.30593,0.00028,11.46553]
[1776699501494,38.5,75625.6,0.88,-0.30593,0.00028,11.46553]
[1776699501671,38.5,75625.6,0.88,-0.30592,0.00028,11.46549]
[1776699506037,38.5,75627.03,0.88,-0.30552,0.00028,11.45899]
[1776699506281,38.5,75627.03,0.88,-0.30552,0.00028,11.45895]
[1776699507027,38.5,75635.68,0.88,-0.30311,0.00028,11.41999]
[1776699508719,38.5,75646.54,0.88,-0.30011,0.00028,11.37057]
[1776699510477,38.5,75643.46,0.88,-0.30096,0.00028,11.38465]
[1776699510733,38.5,75643.46,0.88,-0.30096,0.00028,11.38464]
[1776699511165,38.5,75643.46,0.88,-0.30096,0.00028,11.38464]
[1776699511741,38.5,75635.89,0.88,-0.30296,0.00028,11.4117]
[1776699512802,38.5,75635.89,0.88,-0.30296,0.00028,11.4117]
[1776699512864,38.5,75636.48,0.88,-0.30279,0.00028,11.40897]
[1776699513122,38.5,75636.48,0.88,-0.30279,0.00028,11.40897]
[1776699513367,38.5,75636.48,0.88,-0.30279,0.00028,11.40897]
[1776699513623,38.5,75636.48,0.88,-0.30279,0.00028,11.40897]
[1776699513905,38.5,75653.94,0.88,-0.29796,0.00028,11.32897]
[1776699514762,38.5,75653.75,0.88,-0.29801,0.00028,11.32982]
[1776699515333,38.5,75653.75,0.88,-0.29801,0.00028,11.32982]
[1776699515384,38.5,75653.75,0.88,-0.29801,0.00028,11.32982]
[1776699515534,38.5,75653.75,0.88,-0.29801,0.00028,11.32982]
[1776699515770,38.5,75660.08,0.88,-0.29627,0.00027,11.30045]
[1776699516775,38.5,75654.65,0.88,-0.29777,0.00028,11.32564]
[1776699517413,38.5,75654.65,0.88,-0.29777,0.00028,11.32564]
[1776699517885,38.5,75647.05,0.88,-0.29986,0.00028,11.36061]
[1776699518291,38.5,75647.05,0.88,-0.29986,0.00028,11.36061]
[1776699518379,38.5,75647.05,0.88,-0.29986,0.00028,11.36061]
[1776699518790,38.5,75647.05,0.88,-0.29986,0.00028,11.36056]
[1776699519818,38.5,75634.7,0.88,-0.30327,0.00028,11.41674]
[1776699520889,38.5,75634.7,0.88,-0.30327,0.00028,11.41674]
[1776699520920,38.5,75634.7,0.88,-0.30327,0.00028,11.41674]
[1776699521001,38.5,75634.7,0.88,-0.30327,0.00028,11.41674]
[1776699520979,38.5,75634.96,0.88,-0.30319,0.00028,11.41547]
[1776699523130,38.49,75634.91,0.88,-0.3032,0.00028,11.41553]
[1776699523747,38.49,75634.91,0.88,-0.3032,0.00028,11.41553]
[1776699525914,38.49,75636.79,0.88,-0.30267,0.00028,11.40686]
[1776699528893,38.49,75636.67,0.88,-0.30269,0.00028,11.40722]
[1776699529039,38.49,75639.67,0.88,-0.30185,0.00028,11.39353]
[1776699531881,38.49,75645.58,0.88,-0.30021,0.00028,11.36639]
[1776699533893,38.48,75641.59,0.88,-0.30131,0.00028,11.38454]
[1776699535837,38.48,75640.89,0.88,-0.3015,0.00028,11.38767]
[1776699535929,38.48,75640.43,0.88,-0.30162,0.00028,11.38972]
[1776699538710,38.48,75638.51,0.88,-0.30215,0.00028,11.39836]
[1776699539766,38.48,75638.54,0.88,-0.30214,0.00028,11.39818]
[1776699540280,38.48,75636.32,0.88,-0.30275,0.00028,11.40818]
[1776699540591,38.48,75636.32,0.88,-0.30275,0.00028,11.40818]
[1776699540629,38.48,75636.32,0.88,-0.30275,0.00028,11.40818]
[1776699540682,38.48,75636.32,0.88,-0.30275,0.00028,11.40818]
[1776699541950,38.48,75629.54,0.88,-0.30462,0.00028,11.43862]
[1776699542678,38.48,75629.54,0.88,-0.30462,0.00028,11.43862]
[1776699542842,38.48,75629.54,0.88,-0.30462,0.00028,11.43862]
[1776699542859,38.48,75629.54,0.88,-0.30462,0.00028,11.43862]
[1776699542910,38.48,75629.54,0.88,-0.30462,0.00028,11.43862]
[1776699542951,38.48,75629.54,0.88,-0.30462,0.00028,11.43862]
[1776699542994,38.48,75619.22,0.88,-0.3075,0.00028,11.48466]
[1776699545146,38.48,75619.22,0.88,-0.3075,0.00028,11.48466]
[1776699545033,38.48,75609.53,0.88,-0.31021,0.00028,11.52741]
[1776699545231,38.48,75609.53,0.88,-0.31021,0.00028,11.52741]
[1776699545723,38.48,75609.53,0.88,-0.31021,0.00028,11.52741]
[1776699546031,38.48,75599.89,0.88,-0.31292,0.00028,11.56943]
[1776699547992,38.47,75595.19,0.88,-0.31424,0.00028,11.58963]
[1776699550341,38.47,75594.31,0.88,-0.31448,0.00028,11.59328]
[1776699550408,38.47,75594.31,0.88,-0.31448,0.00028,11.59328]
[1776699551408,38.47,75594.14,0.88,-0.31452,0.00028,11.59394]
[1776699551636,38.47,75594.14,0.88,-0.31452,0.00028,11.59394]
[1776699552022,38.47,75589.8,0.88,-0.31574,0.00028,11.6125]
[1776699556633,38.47,75586.92,0.88,-0.31654,0.00028,11.62454]
[1776699556832,38.47,75586.92,0.88,-0.31654,0.00028,11.62454]
[1776699557080,38.46,75586.7,0.88,-0.3166,0.00028,11.62541]
[1776699559070,38.46,75581.43,0.88,-0.31809,0.00028,11.64767]
[1776699559614,38.46,75581.43,0.88,-0.31809,0.00028,11.64767]
[1776699559737,38.46,75581.43,0.88,-0.31809,0.00028,11.64767]
[1776699560077,38.46,75580.52,0.88,-0.31834,0.00028,11.65145]
[1776699562092,38.46,75576.64,0.88,-0.31943,0.00028,11.66764]
[1776699565145,38.46,75577.01,0.88,-0.31932,0.00028,11.6659]
[1776699565266,38.46,75577.01,0.88,-0.31932,0.00028,11.6659]
[1776699565769,38.46,75577.01,0.88,-0.31932,0.00028,11.6659]
[1776699565871,38.46,75582.89,0.88,-0.31764,0.00028,11.64101]
[1776699566247,38.46,75582.89,0.88,-0.31764,0.00028,11.64101]
[1776699567521,38.46,75583.79,0.88,-0.31739,0.00028,11.63719]
[1776699567534,38.46,75583.79,0.88,-0.31739,0.00028,11.63719]
[1776699567772,38.46,75583.79,0.88,-0.31739,0.00028,11.63719]
[1776699567862,38.45,75587.51,0.88,-0.31633,0.00028,11.62128]
[1776699568692,38.45,75583.59,0.88,-0.31744,0.00028,11.63793]
[1776699571711,38.45,75580.07,0.88,-0.31843,0.00028,11.65279]
[1776699571843,38.45,75580.07,0.88,-0.31843,0.00028,11.65279]
[1776699572376,38.45,75577.84,0.88,-0.31898,0.00028,11.65487]
[1776699572475,38.45,75566.33,0.88,-0.32226,0.00029,11.70301]
[1776699573396,38.45,75566.33,0.88,-0.32226,0.00029,11.70301]
[1776699573556,38.45,75566.68,0.88,-0.32215,0.00029,11.70143]
[1776699574184,38.45,75561.58,0.88,-0.32361,0.00029,11.72252]
[1776699579538,38.44,75560.58,0.88,-0.32388,0.00029,11.72634]
[1776699579642,38.44,75559.89,0.88,-0.32407,0.00029,11.72911]
[1776699582936,38.44,75557.16,0.88,-0.32485,0.00029,11.74025]
[1776699583027,38.44,75557.16,0.88,-0.32485,0.00029,11.74025]
[1776699583112,38.44,75557.16,0.88,-0.32485,0.00029,11.74025]
[1776699583114,38.44,75555.57,0.88,-0.3253,0.00029,11.74661]
[1776699583201,38.44,75555.57,0.88,-0.3253,0.00029,11.74661]
[1776699583297,38.44,75555.57,0.88,-0.3253,0.00029,11.74661]
[1776699583322,38.44,75564.18,0.88,-0.32283,0.00029,11.7112]
[1776699584624,38.44,75573.5,0.88,-0.32015,0.00029,11.67222]
[1776699585379,38.44,75573.5,0.88,-0.32015,0.00029,11.67222]
[1776699585459,38.44,75573.5,0.88,-0.32015,0.00029,11.67222]
[1776699585988,38.44,75573.5,0.88,-0.32015,0.00029,11.67222]
[1776699586360,38.44,75572.76,0.88,-0.32036,0.00029,11.67527]
[1776699586389,38.44,75572.76,0.88,-0.32036,0.00029,11.67527]
[1776699586398,38.44,75572.76,0.88,-0.32036,0.00029,11.67527]
[1776699592031,38.43,75568.5,0.88,-0.32156,0.00029,11.69277]
[1776699597399,38.43,75570.39,0.88,-0.321,0.00029,11.68455]
[1776699597546,38.43,75570.39,0.88,-0.321,0.00029,11.68455]
[1776699597936,38.43,75570.39,0.88,-0.321,0.00029,11.68455]
[1776699598015,38.43,75570.39,0.88,-0.321,0.00029,11.68455]
[1776699598046,38.42,75573.19,0.88,-0.32019,0.00029,11.67271]
[1776699599357,38.42,75580.53,0.88,-0.3181,0.00028,11.64171]
[1776699601471,38.42,75578.94,0.88,-0.31854,0.00028,11.64839]
[1776699601638,38.42,75578.94,0.88,-0.31854,0.00028,11.64839]
[1776699601705,38.42,75578.94,0.88,-0.31854,0.00028,11.64839]
[1776699601816,38.42,75578.94,0.88,-0.31854,0.00028,11.64839]
[1776699602139,38.42,75578.94,0.88,-0.31854,0.00028,11.64839]
[1776699602020,38.42,75576.78,0.88,-0.31916,0.00028,11.65748]
[1776699602430,38.42,75576.78,0.88,-0.31916,0.00028,11.65748]
[1776699602462,38.42,75576.78,0.88,-0.31916,0.00028,11.65748]
[1776699602637,38.42,75576.78,0.88,-0.31916,0.00028,11.65748]
[1776699603081,38.42,75592.21,0.88,-0.31477,0.00028,11.59169]
[1776699603334,38.42,75592.21,0.88,-0.31477,0.00028,11.59169]
[1776699603943,38.42,75609.13,0.88,-0.30999,0.00028,11.51792]
[1776699604318,38.42,75609.13,0.88,-0.30999,0.00028,11.51792]
[1776699604657,38.42,75609.13,0.88,-0.30999,0.00028,11.51792]
[1776699604696,38.42,75612.42,0.88,-0.30906,0.00028,11.50335]
[1776699606228,38.42,75611.09,0.88,-0.30943,0.00028,11.50918]
[1776699606420,38.42,75611.09,0.88,-0.30943,0.00028,11.50918]
[1776699607534,38.42,75615.06,0.88,-0.30831,0.00028,11.49156]
[1776699608620,38.42,75615.06,0.88,-0.30831,0.00028,11.49156]
[1776699608627,38.42,75615.06,0.88,-0.30831,0.00028,11.49156]
[1776699608630,38.42,75615.06,0.88,-0.30831,0.00028,11.49156]
[1776699608639,38.42,75613.79,0.88,-0.30867,0.00028,11.49712]
[1776699609240,38.42,75613.79,0.88,-0.30867,0.00028,11.49712]
[1776699609307,38.42,75613.79,0.88,-0.30867,0.00028,11.49712]
[1776699609513,38.42,75615.57,0.88,-0.30817,0.00028,11.48921]
[1776699611597,38.42,75622.74,0.88,-0.30616,0.00028,11.45724]
[1776699615529,38.42,75622.23,0.88,-0.3063,0.00028,11.45952]
[1776699615879,38.42,75627.01,0.88,-0.30496,0.00028,11.43807]
[1776699616668,38.42,75639.07,0.88,-0.3016,0.00028,11.3834]
[1776699622359,38.42,75639.86,0.88,-0.30139,0.00028,11.3798]
[1776699624414,38.42,75640.27,0.88,-0.30127,0.00028,11.37796]
[1776699624701,38.42,75640.27,0.88,-0.30127,0.00028,11.37796]
[1776699624989,38.42,75645.91,0.88,-0.29971,0.00028,11.35207]
[1776699626071,38.42,75652.72,0.88,-0.29783,0.00028,11.32062]
[1776699626263,38.42,75652.72,0.88,-0.29783,0.00028,11.32062]
[1776699626561,38.42,75652.72,0.88,-0.29783,0.00028,11.32062]
[1776699627517,38.42,75652.72,0.88,-0.29783,0.00028,11.32062]
[1776699627594,38.42,75652.6,0.88,-0.29786,0.00028,11.32121]
[1776699632604,38.42,75651.65,0.88,-0.29804,0.00028,11.31843]
[1776699637639,38.42,75649.19,0.88,-0.29873,0.00028,11.33003]
[1776699638641,38.42,75649.19,0.88,-0.29873,0.00028,11.33003]
[1776699638714,38.42,75652.52,0.88,-0.29782,0.00028,11.31471]
[1776699640933,38.42,75652.52,0.88,-0.29782,0.00028,11.31471]
[1776699640939,38.42,75652.52,0.88,-0.29782,0.00028,11.31471]
[1776699641112,38.42,75652.52,0.88,-0.29782,0.00028,11.31471]
[1776699641183,38.42,75649.64,0.88,-0.29862,0.00028,11.32815]
[1776699641218,38.42,75649.64,0.88,-0.29862,0.00028,11.32815]
[1776699641259,38.42,75649.64,0.88,-0.29862,0.00028,11.32815]
[1776699641667,38.42,75649.64,0.88,-0.29862,0.00028,11.32815]
[1776699642244,38.42,75649.64,0.88,-0.29862,0.00028,11.32815]
[1776699642353,38.42,75649.64,0.88,-0.29862,0.00028,11.32815]
[1776699642761,38.42,75639.59,0.88,-0.30141,0.00028,11.37437]
[1776699643884,38.42,75639.59,0.88,-0.30141,0.00028,11.37437]
[1776699644522,38.43,75636.79,0.88,-0.30219,0.00028,11.38717]
[1776699644567,38.43,75636.79,0.88,-0.30219,0.00028,11.38717]
[1776699644643,38.43,75636.79,0.88,-0.30219,0.00028,11.38717]
[1776699645579,38.43,75636.79,0.88,-0.30219,0.00028,11.38717]
[1776699645862,38.43,75636.79,0.88,-0.30219,0.00028,11.38717]
[1776699646270,38.43,75639.59,0.88,-0.30141,0.00028,11.3744]
[1776699646380,38.43,75639.59,0.88,-0.30141,0.00028,11.3744]
[1776699647162,38.43,75639.59,0.88,-0.30141,0.00028,11.3744]
[1776699647556,38.43,75639.59,0.88,-0.30141,0.00028,11.3744]
[1776699648634,38.43,75642.96,0.88,-0.30048,0.00028,11.35898]
[1776699648803,38.43,75647.64,0.88,-0.29918,0.00028,11.33751]
[1776699650178,38.43,75651.57,0.88,-0.2981,0.00028,11.31939]
[1776699651511,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699651544,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699651627,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699651704,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699651794,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699651856,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699651984,38.43,75653.23,0.88,-0.29764,0.00028,11.31175]
[1776699652063,38.43,75660.3,0.88,-0.2957,0.00028,11.27888]
[1776699652533,38.43,75660.3,0.88,-0.2957,0.00028,11.27888]
[1776699653180,38.43,75682.02,0.88,-0.28975,0.00027,11.17613]
[1776699653373,38.43,75682.02,0.88,-0.28975,0.00027,11.17613]
[1776699653385,38.43,75682.02,0.88,-0.28975,0.00027,11.17613]
[1776699653763,38.43,75682.02,0.88,-0.28975,0.00027,11.17625]
[1776699657022,38.43,75687.25,0.88,-0.28834,0.00027,11.15138]
[1776699657885,38.43,75687.25,0.88,-0.28834,0.00027,11.15138]
[1776699658150,38.43,75684.81,0.88,-0.28901,0.00027,11.16323]
[1776699659142,38.43,75676.7,0.88,-0.29123,0.00027,11.20205]
[1776699660810,38.44,75676.7,0.88,-0.29124,0.00027,11.20217]
[1776699661109,38.44,75676.7,0.88,-0.29124,0.00027,11.20217]
[1776699661192,38.44,75682.61,0.88,-0.28962,0.00027,11.17397]
[1776699661496,38.44,75682.61,0.88,-0.28962,0.00027,11.17397]
[1776699661539,38.44,75682.61,0.88,-0.28962,0.00027,11.17397]
[1776699661676,38.44,75682.61,0.88,-0.28962,0.00027,11.17397]
[1776699662166,38.44,75675.91,0.88,-0.29145,0.00027,11.20598]
[1776699662770,38.44,75675.91,0.88,-0.29145,0.00027,11.20598]
[1776699662814,38.44,75675.91,0.88,-0.29145,0.00027,11.20598]
[1776699663330,38.44,75674.26,0.88,-0.29191,0.00027,11.21387]
[1776699663406,38.44,75674.26,0.88,-0.29191,0.00027,11.21387]
[1776699664574,38.44,75674.26,0.88,-0.29191,0.00027,11.21393]
[1776699664646,38.44,75674.26,0.88,-0.29191,0.00027,11.21393]
[1776699664949,38.44,75678.17,0.88,-0.29085,0.00027,11.19539]
[1776699668193,38.44,75680.23,0.88,-0.29029,0.00027,11.18564]
[1776699669149,38.44,75694.06,0.88,-0.28653,0.00027,11.11918]
[1776699670616,38.44,75694.06,0.88,-0.28653,0.00027,11.11915]
[1776699670642,38.44,75694.06,0.88,-0.28653,0.00027,11.11915]
[1776699670714,38.44,75694.06,0.88,-0.28653,0.00027,11.11915]
[1776699671156,38.44,75702.32,0.88,-0.2843,0.00027,11.079]
[1776699672404,38.44,75702.32,0.88,-0.2843,0.00027,11.07902]
[1776699672414,38.44,75702.32,0.88,-0.2843,0.00027,11.07902]
[1776699672902,38.44,75701.39,0.88,-0.28455,0.00027,11.08357]
[1776699674088,38.44,75701.39,0.88,-0.28455,0.00027,11.08357]
[1776699674100,38.44,75701.39,0.88,-0.28455,0.00027,11.08357]
[1776699674197,38.44,75701.39,0.88,-0.28455,0.00027,11.08357]
[1776699674351,38.44,75701.8,0.88,-0.28444,0.00027,11.08157]
[1776699674403,38.44,75701.8,0.88,-0.28444,0.00027,11.08157]
[1776699674935,38.44,75701.8,0.88,-0.28444,0.00027,11.08164]
[1776699676140,38.44,75701.8,0.88,-0.28444,0.00027,11.08164]
[1776699676200,38.44,75701.8,0.88,-0.28444,0.00027,11.08164]
[1776699676217,38.44,75710.97,0.88,-0.28198,0.00027,11.03685]
[1776699676345,38.44,75710.97,0.88,-0.28198,0.00027,11.03685]
[1776699676487,38.44,75710.97,0.88,-0.28198,0.00027,11.03685]
[1776699676943,38.44,75710.97,0.88,-0.28198,0.00027,11.03685]
[1776699677788,38.44,75710.97,0.88,-0.28198,0.00027,11.03685]
[1776699677834,38.44,75710.97,0.88,-0.28198,0.00027,11.03685]
[1776699678043,38.44,75689.94,0.88,-0.28767,0.00027,11.13945]
[1776699679226,38.44,75689.94,0.88,-0.28767,0.00027,11.13945]
[1776699679638,38.44,75689.94,0.88,-0.28767,0.00027,11.13954]
[1776699680574,38.45,75687.22,0.88,-0.28842,0.00027,11.1527]
[1776699680598,38.45,75687.22,0.88,-0.28842,0.00027,11.1527]
[1776699681078,38.45,75687.22,0.88,-0.28842,0.00027,11.1527]
[1776699681958,38.45,75690.37,0.88,-0.28756,0.00027,11.13757]
[1776699683064,38.45,75689.31,0.88,-0.28785,0.00027,11.14273]
[1776699683868,38.45,75686.65,0.88,-0.28858,0.00027,11.15559]
[1776699685321,38.45,75686.43,0.88,-0.28864,0.00027,11.15674]
[1776699686006,38.45,75685.8,0.88,-0.28882,0.00027,11.1598]
[1776699686967,38.45,75685.8,0.88,-0.28882,0.00027,11.1598]
[1776699687067,38.45,75685.8,0.88,-0.28882,0.00027,11.1598]
[1776699687179,38.45,75681.49,0.88,-0.28999,0.00027,11.18048]
[1776699687403,38.45,75681.49,0.88,-0.28999,0.00027,11.18048]
[1776699689026,38.45,75676.22,0.88,-0.29144,0.00027,11.2057]
[1776699692863,38.45,75678.29,0.88,-0.29079,0.00027,11.18859]
[1776699693054,38.45,75678.1,0.88,-0.29084,0.00027,11.18955]
[1776699694301,38.45,75678.11,0.88,-0.29084,0.00027,11.18955]
[1776699694328,38.45,75678.11,0.88,-0.29084,0.00027,11.18955]
[1776699694367,38.45,75678.11,0.88,-0.29084,0.00027,11.18955]
[1776699694390,38.45,75678.11,0.88,-0.29084,0.00027,11.18955]
[1776699694462,38.45,75678.11,0.88,-0.29084,0.00027,11.18955]
[1776699695230,38.45,75678.11,0.88,-0.29084,0.00027,11.18955]
[1776699695071,38.45,75675.64,0.88,-0.29152,0.00027,11.20135]
[1776699695302,38.45,75675.64,0.88,-0.29152,0.00027,11.20135]
[1776699696076,38.45,75665.42,0.88,-0.29432,0.00027,11.24967]
[1776699698525,38.45,75665.49,0.88,-0.2943,0.00027,11.24932]
[1776699698591,38.45,75665.49,0.88,-0.2943,0.00027,11.24932]
[1776699698878,38.45,75665.49,0.88,-0.2943,0.00027,11.24932]
[1776699699171,38.45,75665.49,0.88,-0.2943,0.00027,11.24932]
[1776699699105,38.45,75667.66,0.88,-0.2937,0.00027,11.23911]
[1776699700109,38.45,75687.97,0.88,-0.28816,0.00027,11.14242]
[1776699701112,38.45,75693.44,0.88,-0.28668,0.00027,11.1161]
[1776699704255,38.46,75693.14,0.88,-0.28677,0.00027,11.11775]
[1776699704396,38.46,75693.49,0.88,-0.28668,0.00027,11.11615]
[1776699704494,38.46,75693.49,0.88,-0.28668,0.00027,11.11615]
[1776699705139,38.46,75695.56,0.88,-0.28612,0.00027,11.10623]
[1776699707511,38.46,75698.87,0.88,-0.28524,0.00027,11.09039]
[1776699707541,38.46,75698.87,0.88,-0.28524,0.00027,11.09039]
[1776699707572,38.46,75698.87,0.88,-0.28524,0.00027,11.09039]
[1776699707801,38.46,75698.87,0.88,-0.28524,0.00027,11.09039]
[1776699708161,38.46,75697.07,0.88,-0.28573,0.00027,11.09923]
[1776699708547,38.46,75697.07,0.88,-0.28573,0.00027,11.09923]
[1776699708638,38.46,75697.07,0.88,-0.28573,0.00027,11.09923]
[1776699708899,38.46,75697.07,0.88,-0.28573,0.00027,11.09923]
[1776699709059,38.46,75697.07,0.88,-0.28573,0.00027,11.09923]
[1776699709170,38.46,75691.14,0.88,-0.28735,0.00027,11.12802]
[1776699710176,38.46,75675.31,0.88,-0.29166,0.00027,11.20384]
[1776699712189,38.47,75670.25,0.88,-0.29305,0.00027,11.22786]
[1776699713196,38.47,75674.89,0.88,-0.29178,0.00027,11.20592]
[1776699715714,38.47,75675.17,0.88,-0.29171,0.00027,11.20466]
[1776699715986,38.47,75675.17,0.88,-0.29171,0.00027,11.20466]
[1776699716074,38.47,75675.17,0.88,-0.29171,0.00027,11.20466]
[1776699716242,38.47,75675.17,0.88,-0.29171,0.00027,11.20466]
[1776699716217,38.47,75674.9,0.88,-0.29178,0.00027,11.20597]
[1776699717224,38.47,75670.54,0.88,-0.29298,0.00027,11.22663]
[1776699719845,38.47,75669.47,0.88,-0.29327,0.00027,11.23169]
[1776699721707,38.47,75669.78,0.88,-0.29319,0.00027,11.23029]
[1776699721746,38.47,75669.78,0.88,-0.29319,0.00027,11.23029]
[1776699721854,38.47,75669.78,0.88,-0.29319,0.00027,11.23029]
[1776699722361,38.47,75667.09,0.88,-0.29393,0.00027,11.24302]
[1776699722906,38.47,75667.09,0.88,-0.29393,0.00027,11.24302]
[1776699723216,38.47,75667.09,0.88,-0.29393,0.00027,11.24302]
[1776699723269,38.47,75659.38,0.88,-0.29605,0.00028,11.27918]
[1776699724247,38.47,75659.38,0.88,-0.29605,0.00028,11.27918]
[1776699724274,38.47,75644.24,0.88,-0.30024,0.00028,11.34925]
[1776699725760,38.47,75643.68,0.88,-0.30039,0.00028,11.35182]
[1776699728301,38.47,75633.6,0.88,-0.30319,0.00028,11.39772]
[1776699729459,38.47,75632.37,0.88,-0.30353,0.00028,11.40325]
[1776699729492,38.47,75632.37,0.88,-0.30353,0.00028,11.40325]
[1776699730316,38.47,75631.76,0.88,-0.3037,0.00028,11.40594]
[1776699732168,38.47,75630.62,0.88,-0.30401,0.00028,11.41106]
[1776699732259,38.47,75630.62,0.88,-0.30401,0.00028,11.41106]
[1776699733194,38.47,75628.65,0.88,-0.30456,0.00028,11.41994]
[1776699733336,38.47,75628.11,0.88,-0.30471,0.00028,11.42233]
[1776699734343,38.47,75623.75,0.88,-0.30593,0.00028,11.44187]
[1776699738877,38.47,75622.07,0.88,-0.3064,0.00028,11.44945]
[1776699739378,38.47,75621.8,0.88,-0.30648,0.00028,11.45068]
[1776699740096,38.47,75613.78,0.88,-0.30872,0.00028,11.48631]
[1776699741275,38.47,75617.53,0.88,-0.30767,0.00028,11.46971]
[1776699746721,38.47,75613.01,0.88,-0.30893,0.00028,11.48959]
[1776699747487,38.47,75613.01,0.88,-0.30893,0.00028,11.48959]
[1776699747609,38.47,75613.01,0.88,-0.30893,0.00028,11.48959]
[1776699748080,38.47,75613.01,0.88,-0.30893,0.00028,11.48959]
[1776699749357,38.47,75600.34,0.88,-0.3125,0.00028,11.54509]
[1776699750126,38.47,75600.34,0.88,-0.3125,0.00028,11.54509]
[1776699750137,38.47,75601.42,0.88,-0.3122,0.00028,11.54042]
[1776699751606,38.47,75601.96,0.88,-0.31195,0.00028,11.53077]
[1776699751651,38.47,75601.96,0.88,-0.31195,0.00028,11.53077]
[1776699751654,38.47,75601.96,0.88,-0.31195,0.00028,11.53077]
[1776699751748,38.47,75605.43,0.88,-0.31097,0.00028,11.51558]
[1776699752808,38.47,75612.56,0.88,-0.30897,0.00028,11.4842]
[1776699754204,38.46,75617.6,0.88,-0.30755,0.00028,11.4618]
[1776699759716,38.46,75616.95,0.88,-0.30772,0.00028,11.46456]
[1776699761005,38.46,75619.72,0.88,-0.30694,0.00028,11.4522]
[1776699761328,38.46,75619.72,0.88,-0.30694,0.00028,11.4522]
[1776699761290,38.46,75619.69,0.88,-0.30695,0.00028,11.4523]
[1776699762286,38.46,75620.08,0.88,-0.30684,0.00028,11.45053]
[1776699763158,38.46,75620.08,0.88,-0.30684,0.00028,11.45053]
[1776699764227,38.46,75621.78,0.88,-0.30636,0.00028,11.44289]
[1776699764238,38.46,75621.78,0.88,-0.30636,0.00028,11.44289]
[1776699764253,38.46,75621.78,0.88,-0.30636,0.00028,11.44289]
[1776699764328,38.46,75621.92,0.88,-0.30632,0.00028,11.44222]
[1776699764629,38.46,75621.92,0.88,-0.30632,0.00028,11.44222]
[1776699764934,38.46,75621.92,0.88,-0.30632,0.00028,11.44222]
[1776699765107,38.46,75621.92,0.88,-0.30632,0.00028,11.44222]
[1776699765378,38.46,75621.92,0.88,-0.30632,0.00028,11.44222]
[1776699765384,38.46,75624.18,0.88,-0.30568,0.00028,11.43207]
[1776699765614,38.46,75624.18,0.88,-0.30568,0.00028,11.43207]
[1776699765701,38.46,75645.12,0.88,-0.29985,0.00028,11.33705]
[1776699766642,38.46,75645.12,0.88,-0.29985,0.00028,11.33705]
[1776699766698,38.46,75645.12,0.88,-0.29985,0.00028,11.33705]
[1776699766904,38.46,75645.12,0.88,-0.29985,0.00028,11.33705]
[1776699767031,38.46,75645.12,0.88,-0.29985,0.00028,11.33705]
[1776699767057,38.46,75645.12,0.88,-0.29985,0.00028,11.33705]
[1776699767234,38.46,75642.0,0.88,-0.30071,0.00028,11.3512]
[1776699767648,38.46,75642.0,0.88,-0.30071,0.00028,11.3512]
[1776699768031,38.46,75642.0,0.88,-0.30071,0.00028,11.3512]
[1776699768108,38.46,75642.0,0.88,-0.30071,0.00028,11.3512]
[1776699768134,38.46,75633.93,0.88,-0.30295,0.00028,11.38798]
[1776699769197,38.46,75633.93,0.88,-0.30295,0.00028,11.38798]
[1776699769299,38.46,75627.84,0.88,-0.30465,0.00028,11.41545]
[1776699770319,38.46,75627.84,0.88,-0.30465,0.00028,11.41545]
[1776699770407,38.46,75628.75,0.88,-0.30439,0.00028,11.41123]
[1776699775920,38.45,75631.7,0.88,-0.30356,0.00028,11.39782]
[1776699776074,38.45,75631.7,0.88,-0.30356,0.00028,11.39782]
[1776699776394,38.45,75631.7,0.88,-0.30356,0.00028,11.39782]
[1776699776175,38.45,75630.08,0.88,-0.30401,0.00028,11.40512]
[1776699776588,38.45,75630.08,0.88,-0.30401,0.00028,11.40512]
[1776699776842,38.45,75630.08,0.88,-0.30401,0.00028,11.40512]
[1776699777133,38.45,75630.08,0.88,-0.30401,0.00028,11.40512]
[1776699777226,38.45,75641.22,0.88,-0.30091,0.00028,11.35448]
[1776699778665,38.45,75653.27,0.88,-0.29757,0.00028,11.29891]
[1776699780173,38.45,75653.27,0.88,-0.29757,0.00028,11.29891]
[1776699781909,38.45,75650.98,0.88,-0.2982,0.00028,11.30958]
[1776699782034,38.45,75650.98,0.88,-0.2982,0.00028,11.30958]
[1776699782052,38.45,75650.98,0.88,-0.2982,0.00028,11.30958]
[1776699782280,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699782458,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699782703,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699783769,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699783832,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699783868,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699784328,38.45,75649.65,0.88,-0.29857,0.00028,11.31573]
[1776699783960,38.45,75643.28,0.88,-0.30034,0.00028,11.34507]
[1776699784833,38.45,75643.28,0.88,-0.30034,0.00028,11.34507]
[1776699786628,38.45,75643.9,0.88,-0.30017,0.00028,11.34222]
[1776699787339,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699787587,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699787732,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699788481,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699788558,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699788642,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699788751,38.45,75642.82,0.88,-0.30047,0.00028,11.34718]
[1776699788887,38.45,75632.51,0.88,-0.30333,0.00028,11.39415]
[1776699789467,38.45,75632.51,0.88,-0.30333,0.00028,11.39415]
[1776699791753,38.45,75630.22,0.88,-0.30397,0.00028,11.40444]
[1776699791958,38.45,75630.22,0.88,-0.30397,0.00028,11.40444]
[1776699791962,38.45,75630.22,0.88,-0.30397,0.00028,11.40444]
[1776699792061,38.45,75623.12,0.88,-0.30595,0.00028,11.43632]
[1776699793418,38.45,75616.26,0.88,-0.30787,0.00028,11.46683]
[1776699793548,38.45,75616.26,0.88,-0.30787,0.00028,11.46683]
[1776699794678,38.45,75616.15,0.88,-0.3079,0.00028,11.46731]
[1776699794781,38.45,75616.15,0.88,-0.3079,0.00028,11.46731]
[1776699796589,38.45,75615.2,0.88,-0.30816,0.00028,11.47143]
[1776699796600,38.45,75615.2,0.88,-0.30816,0.00028,11.47143]
[1776699796799,38.45,75615.2,0.88,-0.30816,0.00028,11.47143]
[1776699801458,38.45,75615.14,0.88,-0.30817,0.00028,11.47164]
[1776699801837,38.45,75615.37,0.88,-0.30811,0.00028,11.47063]
[1776699802524,38.45,75615.37,0.88,-0.30811,0.00028,11.47063]
[1776699802850,38.45,75609.47,0.88,-0.30977,0.00028,11.4967]
[1776699804291,38.45,75609.47,0.88,-0.30977,0.00028,11.4967]
[1776699804389,38.45,75609.47,0.88,-0.30977,0.00028,11.4967]
[1776699804330,38.45,75616.44,0.88,-0.3078,0.00028,11.46581]
[1776699804755,38.45,75616.44,0.88,-0.3078,0.00028,11.46581]
[1776699805308,38.45,75621.24,0.88,-0.30645,0.00028,11.44437]
[1776699806057,38.45,75621.24,0.88,-0.30645,0.00028,11.44437]
[1776699806255,38.45,75621.24,0.88,-0.30645,0.00028,11.44437]
[1776699806440,38.45,75621.24,0.88,-0.30645,0.00028,11.44437]
[1776699806272,38.45,75624.87,0.88,-0.30544,0.00028,11.42807]
[1776699806931,38.45,75624.87,0.88,-0.30544,0.00028,11.42807]
[1776699806978,38.45,75632.93,0.88,-0.30318,0.00028,11.3917]
[1776699808174,38.45,75638.63,0.88,-0.3016,0.00028,11.3658]
[1776699809104,38.45,75644.25,0.88,-0.30004,0.00028,11.34012]
[1776699809478,38.45,75644.25,0.88,-0.30004,0.00028,11.34012]
[1776699810160,38.45,75644.25,0.88,-0.30004,0.00028,11.34012]
[1776699810284,38.45,75644.25,0.88,-0.30004,0.00028,11.34012]
[1776699810380,38.45,75638.77,0.88,-0.30157,0.00028,11.36528]
[1776699810948,38.45,75638.77,0.88,-0.30157,0.00028,11.36528]
[1776699811228,38.45,75638.77,0.88,-0.30157,0.00028,11.36528]
[1776699811341,38.45,75634.45,0.88,-0.30268,0.00028,11.37767]
[1776699811615,38.45,75634.45,0.88,-0.30268,0.00028,11.37767]
[1776699813924,38.45,75639.27,0.88,-0.30135,0.00028,11.35583]
[1776699815570,38.45,75637.93,0.88,-0.30173,0.00028,11.36204]
[1776699816444,38.45,75637.93,0.88,-0.30173,0.00028,11.36204]
[1776699816465,38.45,75637.93,0.88,-0.30173,0.00028,11.36204]
[1776699816574,38.45,75637.93,0.88,-0.30173,0.00028,11.36204]
[1776699816928,38.45,75637.93,0.88,-0.30173,0.00028,11.36204]
[1776699817022,38.45,75633.31,0.88,-0.30302,0.00028,11.38309]
[1776699817722,38.45,75633.31,0.88,-0.30302,0.00028,11.38309]
[1776699818070,38.45,75633.31,0.88,-0.30302,0.00028,11.38309]
[1776699818128,38.45,75633.31,0.88,-0.30302,0.00028,11.38309]
[1776699818229,38.45,75635.96,0.88,-0.30228,0.00028,11.37109]
[1776699821686,38.45,75637.62,0.88,-0.30181,0.00028,11.36334]
[1776699822494,38.45,75637.62,0.88,-0.3018,0.00028,11.36326]
[1776699823371,38.45,75647.72,0.88,-0.29899,0.00028,11.31687]
[1776699824628,38.45,75647.72,0.88,-0.29899,0.00028,11.31686]
[1776699824810,38.45,75647.72,0.88,-0.29899,0.00028,11.31686]
[1776699825124,38.45,75647.72,0.88,-0.29899,0.00028,11.31686]
[1776699825170,38.45,75647.72,0.88,-0.29899,0.00028,11.31686]
[1776699825200,38.45,75647.72,0.88,-0.29899,0.00028,11.31686]
[1776699825302,38.45,75646.3,0.88,-0.29939,0.00028,11.32341]
[1776699827314,38.45,75641.12,0.88,-0.30082,0.00028,11.3472]
[1776699828573,38.45,75641.12,0.88,-0.30082,0.00028,11.34719]
[1776699829047,38.45,75641.12,0.88,-0.30082,0.00028,11.34719]
[1776699829059,38.45,75641.12,0.88,-0.30082,0.00028,11.34719]
[1776699829137,38.45,75635.97,0.88,-0.30226,0.00028,11.3707]
[1776699830661,38.45,75635.97,0.88,-0.30226,0.00028,11.3707]
[1776699831289,38.45,75635.97,0.88,-0.30226,0.00028,11.3707]
[1776699832791,38.45,75632.35,0.88,-0.30326,0.00028,11.38709]
[1776699832885,38.45,75632.35,0.88,-0.30326,0.00028,11.38709]
[1776699833012,38.45,75632.35,0.88,-0.30326,0.00028,11.38709]
[1776699833058,38.45,75632.35,0.88,-0.30326,0.00028,11.38709]
[1776699833088,38.45,75632.35,0.88,-0.30326,0.00028,11.38709]
[1776699833130,38.45,75636.41,0.88,-0.30213,0.00028,11.36862]
[1776699833968,38.45,75636.41,0.88,-0.30213,0.00028,11.36862]
[1776699834070,38.45,75640.23,0.88,-0.30106,0.00028,11.35116]
[1776699834672,38.45,75640.23,0.88,-0.30106,0.00028,11.35116]
[1776699836853,38.45,75639.2,0.88,-0.30135,0.00028,11.35584]
[1776699836987,38.45,75639.2,0.88,-0.30135,0.00028,11.35584]
[1776699837274,38.45,75639.2,0.88,-0.30135,0.00028,11.35584]
[1776699837358,38.45,75644.17,0.88,-0.29997,0.00028,11.33307]
[1776699838308,38.45,75644.17,0.88,-0.29997,0.00028,11.33307]
[1776699839198,38.45,75647.73,0.88,-0.29898,0.00028,11.31666]
[1776699839598,38.45,75647.59,0.88,-0.29902,0.00028,11.31729]
[1776699840658,38.45,75647.59,0.88,-0.29902,0.00028,11.31729]
[1776699840741,38.45,75647.59,0.88,-0.29902,0.00028,11.31729]
[1776699840851,38.45,75647.59,0.88,-0.29902,0.00028,11.31729]
[1776699841117,38.45,75647.14,0.88,-0.29914,0.00028,11.31936]
[1776699841941,38.45,75647.14,0.88,-0.29914,0.00028,11.31936]
[1776699842122,38.45,75636.65,0.88,-0.30206,0.00028,11.36742]
[1776699843429,38.45,75636.65,0.88,-0.30206,0.00028,11.36742]
[1776699843389,38.45,75630.94,0.88,-0.30365,0.00028,11.39332]
[1776699843913,38.45,75630.94,0.88,-0.30365,0.00028,11.39332]
[1776699843944,38.45,75630.94,0.88,-0.30365,0.00028,11.39332]
[1776699844177,38.45,75630.84,0.88,-0.30368,0.00028,11.3938]
[1776699845154,38.45,75621.08,0.88,-0.3064,0.00028,11.43757]
[1776699845989,38.45,75621.08,0.88,-0.3064,0.00028,11.43757]
[1776699846449,38.45,75621.08,0.88,-0.3064,0.00028,11.43757]
[1776699847295,38.44,75617.97,0.88,-0.30727,0.00028,11.45136]
[1776699847392,38.44,75604.13,0.88,-0.31116,0.00028,11.51243]
[1776699848431,38.44,75604.13,0.88,-0.31116,0.00028,11.51243]
[1776699848476,38.44,75604.13,0.88,-0.31116,0.00028,11.51243]
[1776699848535,38.44,75605.65,0.88,-0.31073,0.00028,11.50577]
[1776699848786,38.44,75605.65,0.88,-0.31073,0.00028,11.50577]
[1776699849469,38.44,75605.65,0.88,-0.31073,0.00028,11.50577]
[1776699849475,38.44,75606.17,0.88,-0.31058,0.00028,11.50341]
[1776699851417,38.44,75606.17,0.88,-0.31057,0.00028,11.50334]
[1776699851447,38.44,75606.35,0.88,-0.31052,0.00028,11.50247]
[1776699853211,38.44,75610.7,0.88,-0.30928,0.00028,11.4832]
[1776699854130,38.44,75610.7,0.88,-0.30928,0.00028,11.4832]
[1776699854204,38.44,75610.7,0.88,-0.30928,0.00028,11.4832]
[1776699854306,38.44,75605.28,0.88,-0.31081,0.00028,11.507]
[1776699855389,38.44,75605.28,0.88,-0.31081,0.00028,11.507]
[1776699855407,38.44,75601.05,0.88,-0.312,0.00028,11.52545]
[1776699858174,38.44,75602.92,0.88,-0.31146,0.00028,11.51715]
[1776699858478,38.44,75602.92,0.88,-0.31146,0.00028,11.51715]
[1776699858520,38.43,75598.0,0.88,-0.31285,0.00028,11.53851]
[1776699858660,38.43,75598.0,0.88,-0.31285,0.00028,11.53851]
[1776699859370,38.43,75598.0,0.88,-0.31285,0.00028,11.53851]
[1776699860381,38.43,75589.64,0.88,-0.31521,0.00028,11.57447]
[1776699861687,38.43,75589.31,0.88,-0.3153,0.00028,11.57583]
[1776699862331,38.43,75590.05,0.88,-0.31509,0.00028,11.57262]
[1776699863734,38.43,75590.05,0.88,-0.31508,0.00028,11.57258]
[1776699864396,38.43,75591.39,0.88,-0.3147,0.00028,11.56677]
[1776699868010,38.43,75590.87,0.88,-0.31484,0.00028,11.56883]
[1776699868107,38.43,75590.87,0.88,-0.31484,0.00028,11.56883]
[1776699868676,38.43,75590.86,0.88,-0.31484,0.00028,11.56882]
[1776699869331,38.43,75588.33,0.88,-0.31555,0.00028,11.57964]
[1776699870424,38.42,75574.01,0.88,-0.31963,0.00029,11.64042]
[1776699875479,38.36,75577.25,0.88,-0.31834,0.00029,11.61521]
[1776699875672,38.36,75577.25,0.88,-0.31834,0.00029,11.61521]
[1776699876380,38.35,75577.25,0.88,-0.31829,0.00029,11.61445]
[1776699881415,38.28,75573.43,0.88,-0.31912,0.00029,11.62655]
[1776699883082,38.28,75575.73,0.88,-0.31843,0.00029,11.61637]
[1776699883739,38.27,75572.2,0.88,-0.31942,0.00029,11.63101]
[1776699884437,38.27,75571.32,0.88,-0.31964,0.00029,11.63428]
[1776699885768,38.26,75573.49,0.88,-0.31899,0.00029,11.62463]
[1776699886450,38.25,75573.49,0.88,-0.31896,0.00029,11.62416]
[1776699888750,38.25,75571.77,0.88,-0.31945,0.00029,11.63138]
[1776699889513,38.25,75571.77,0.88,-0.31945,0.00029,11.63138]
[1776699896523,38.22,75568.95,0.88,-0.32013,0.00029,11.6413]
[1776699899914,38.21,75571.21,0.88,-0.31944,0.00029,11.63117]
[1776699899963,38.21,75571.21,0.88,-0.31944,0.00029,11.63117]
[1776699900550,38.21,75572.9,0.88,-0.31895,0.00029,11.62396]
[1776699901556,38.21,75582.65,0.88,-0.31615,0.00029,11.58223]
[1776699902519,38.21,75582.65,0.88,-0.31615,0.00029,11.58223]
[1776699902568,38.21,75581.29,0.88,-0.31654,0.00029,11.58808]
[1776699902674,38.21,75581.29,0.88,-0.31654,0.00029,11.58808]
[1776699902788,38.21,75581.29,0.88,-0.31654,0.00029,11.58808]
[1776699903571,38.21,75575.78,0.88,-0.31812,0.00029,11.61163]
[1776699903731,38.21,75575.78,0.88,-0.31812,0.00029,11.61163]
[1776699903816,38.21,75575.78,0.88,-0.31812,0.00029,11.61163]
[1776699904132,38.21,75575.78,0.88,-0.31812,0.00029,11.61163]
[1776699904138,38.21,75575.78,0.88,-0.31812,0.00029,11.61163]
[1776699904329,38.21,75575.78,0.88,-0.31812,0.00029,11.61163]
[1776699904578,38.21,75569.33,0.88,-0.31997,0.00029,11.63896]
[1776699904824,38.21,75569.33,0.88,-0.31997,0.00029,11.63896]
[1776699904926,38.19,75557.87,0.88,-0.32322,0.00029,11.68613]
[1776699906837,38.19,75556.91,0.88,-0.32347,0.00029,11.6897]
[1776699907044,38.19,75552.61,0.88,-0.32471,0.00029,11.70751]
[1776699908378,38.19,75552.61,0.88,-0.32471,0.00029,11.70751]
[1776699908506,38.19,75552.61,0.88,-0.32471,0.00029,11.70751]
[1776699908554,38.18,75557.66,0.88,-0.32322,0.00029,11.68615]
[1776699909457,38.18,75557.66,0.88,-0.32322,0.00029,11.68615]
[1776699909471,38.18,75557.66,0.88,-0.32322,0.00029,11.68615]
[1776699912055,38.18,75560.85,0.88,-0.32229,0.00029,11.67272]
[1776699912248,38.18,75566.41,0.88,-0.32068,0.00029,11.64931]
[1776699913123,38.18,75566.41,0.88,-0.32068,0.00029,11.64931]
[1776699913774,38.18,75567.97,0.88,-0.32023,0.00029,11.64274]
[1776699913868,38.18,75565.36,0.88,-0.32098,0.00029,11.65373]
[1776699919703,38.18,75567.9,0.88,-0.32025,0.00029,11.64307]
[1776699920616,38.18,75567.9,0.88,-0.32025,0.00029,11.64307]
[1776699920718,38.18,75567.97,0.88,-0.32024,0.00029,11.6428]
[1776699922273,38.18,75567.97,0.88,-0.32024,0.00029,11.6428]
[1776699922310,38.18,75567.97,0.88,-0.32024,0.00029,11.6428]
[1776699922418,38.18,75567.97,0.88,-0.32024,0.00029,11.6428]
[1776699922517,38.18,75567.61,0.88,-0.32034,0.00029,11.64429]
[1776699923112,38.18,75567.61,0.88,-0.32034,0.00029,11.64429]
[1776699923270,38.18,75567.61,0.88,-0.32034,0.00029,11.64429]
[1776699923303,38.18,75575.0,0.88,-0.31821,0.00029,11.61291]
[1776699924285,38.18,75575.0,0.88,-0.31821,0.00029,11.61291]
[1776699924300,38.18,75575.0,0.88,-0.31821,0.00029,11.61291]
[1776699924329,38.18,75575.0,0.88,-0.31821,0.00029,11.61291]
[1776699924420,38.18,75575.0,0.88,-0.31821,0.00029,11.61291]
[1776699924541,38.18,75580.47,0.88,-0.31664,0.00029,11.58948]
[1776699926403,38.18,75566.47,0.88,-0.32066,0.00029,11.64907]
[1776699926626,38.18,75566.47,0.88,-0.32066,0.00029,11.64907]
[1776699927490,38.18,75573.35,0.88,-0.31868,0.00029,11.61992]
[1776699928366,38.18,75573.35,0.88,-0.31868,0.00029,11.61992]
[1776699928468,38.18,75581.14,0.88,-0.31645,0.00029,11.58656]
[1776699929126,38.18,75575.12,0.88,-0.31817,0.00029,11.61233]
[1776699929833,38.18,75575.12,0.88,-0.31817,0.00029,11.61233]
[1776699929993,38.18,75575.12,0.88,-0.31817,0.00029,11.61233]
[1776699930052,38.18,75575.12,0.88,-0.31817,0.00029,11.61233]
[1776699930509,38.18,75575.12,0.88,-0.31817,0.00029,11.61233]
[1776699930576,38.18,75575.12,0.88,-0.31817,0.00029,11.61233]
[1776699930591,38.18,75571.9,0.88,-0.3191,0.00029,11.62604]
[1776699930903,38.18,75571.9,0.88,-0.3191,0.00029,11.62604]
[1776699930966,38.18,75571.9,0.88,-0.3191,0.00029,11.62604]
[1776699931029,38.18,75564.36,0.88,-0.32119,0.00029,11.65065]
[1776699932571,38.18,75564.36,0.88,-0.32119,0.00029,11.65065]
[1776699933481,38.18,75562.93,0.88,-0.3216,0.00029,11.65665]
[1776699933726,38.18,75563.47,0.88,-0.32144,0.00029,11.65436]
[1776699933743,38.18,75563.47,0.88,-0.32144,0.00029,11.65436]
[1776699934449,38.18,75563.47,0.88,-0.32144,0.00029,11.65436]
[1776699934520,38.17,75560.92,0.88,-0.32217,0.00029,11.665]
[1776699936189,38.17,75566.75,0.88,-0.32049,0.00029,11.64047]
[1776699939951,38.17,75560.33,0.88,-0.32233,0.00029,11.66731]
[1776699944441,38.15,75556.27,0.88,-0.32343,0.00029,11.68312]
[1776699947964,38.14,75558.58,0.88,-0.32272,0.00029,11.67283]
[1776699947991,38.14,75558.58,0.88,-0.32272,0.00029,11.67283]
[1776699948003,38.14,75558.58,0.88,-0.32272,0.00029,11.67283]
[1776699948431,38.14,75562.43,0.88,-0.3216,0.00029,11.65664]
[1776699949262,38.14,75562.43,0.88,-0.3216,0.00029,11.65664]
[1776699949275,38.14,75562.43,0.88,-0.3216,0.00029,11.65664]
[1776699949332,38.14,75562.43,0.88,-0.3216,0.00029,11.65664]
[1776699949434,38.14,75572.91,0.88,-0.31858,0.00029,11.61229]
[1776699949953,38.14,75572.91,0.88,-0.31858,0.00029,11.61229]
[1776699950303,38.14,75576.06,0.88,-0.31767,0.00029,11.59882]
[1776699952426,38.14,75585.49,0.88,-0.31497,0.00029,11.55817]
[1776699953469,38.14,75585.49,0.88,-0.31497,0.00029,11.55817]
[1776699953498,38.14,75585.49,0.88,-0.31497,0.00029,11.55817]
[1776699953570,38.14,75585.07,0.88,-0.31509,0.00029,11.55997]
[1776699954391,38.14,75585.07,0.88,-0.31509,0.00029,11.55997]
[1776699954475,38.14,75593.53,0.88,-0.31267,0.00029,11.5231]
[1776699955224,38.14,75593.53,0.88,-0.31267,0.00029,11.5231]
[1776699955295,38.14,75593.53,0.88,-0.31267,0.00029,11.5231]
[1776699956697,38.14,75594.37,0.88,-0.31243,0.00029,11.51941]
[1776699956967,38.14,75587.1,0.88,-0.3145,0.00029,11.55116]
[1776699958275,38.14,75587.1,0.88,-0.3145,0.00029,11.55116]
[1776699958284,38.14,75587.1,0.88,-0.3145,0.00029,11.55116]
[1776699958483,38.14,75587.1,0.88,-0.3145,0.00029,11.55116]
[1776699958496,38.14,75587.1,0.88,-0.3145,0.00029,11.55116]
[1776699958586,38.14,75587.1,0.88,-0.3145,0.00029,11.55116]
[1776699958556,38.14,75578.0,0.88,-0.31711,0.00029,11.59044]
[1776699958982,38.14,75578.0,0.88,-0.31711,0.00029,11.59042]
[1776699963490,38.14,75578.44,0.88,-0.31697,0.00029,11.58839]
[1776699963522,38.14,75578.44,0.88,-0.31697,0.00029,11.58839]
[1776699963582,38.14,75578.27,0.88,-0.31702,0.00029,11.58908]
[1776699964078,38.14,75578.27,0.88,-0.31702,0.00029,11.58908]
[1776699964088,38.14,75578.27,0.88,-0.31702,0.00029,11.58908]
[1776699964619,38.14,75578.27,0.88,-0.31702,0.00029,11.58908]
[1776699964611,38.14,75575.29,0.88,-0.31787,0.00029,11.6018]
[1776699965485,38.14,75560.72,0.88,-0.32207,0.00029,11.66343]
[1776699967302,38.13,75554.47,0.88,-0.32387,0.00029,11.68938]
[1776699969328,38.12,75554.42,0.88,-0.32382,0.00029,11.68857]
[1776699969403,38.12,75554.42,0.88,-0.32382,0.00029,11.68857]
[1776699970532,38.09,75546.08,0.88,-0.32614,0.00029,11.72148]
[1776699970732,38.09,75546.08,0.88,-0.32614,0.00029,11.72148]
[1776699972174,38.09,75546.08,0.88,-0.32613,0.00029,11.72136]
[1776699974088,38.09,75556.74,0.88,-0.32302,0.00029,11.67705]
[1776699974855,38.09,75556.74,0.88,-0.32302,0.00029,11.67705]
[1776699978666,38.08,75552.0,0.88,-0.32434,0.00029,11.69599]
[1776699978383,38.07,75547.94,0.88,-0.32552,0.00029,11.71274]
[1776699978802,38.07,75547.94,0.88,-0.32552,0.00029,11.71274]
[1776699979220,38.07,75547.94,0.88,-0.32552,0.00029,11.71274]
[1776699979548,38.07,75560.35,0.88,-0.32192,0.00029,11.66105]
[1776699980141,38.07,75560.35,0.88,-0.32192,0.00029,11.66105]
[1776699980491,38.07,75571.72,0.88,-0.31863,0.00029,11.61286]
[1776699981577,38.07,75580.16,0.88,-0.31619,0.00029,11.57651]
[1776699982974,38.07,75580.16,0.88,-0.31619,0.00029,11.57646]
[1776699983171,38.07,75580.1,0.88,-0.31621,0.00029,11.5767]
[1776699985103,38.07,75581.07,0.88,-0.31593,0.00029,11.57249]
[1776699985493,38.07,75581.07,0.88,-0.31593,0.00029,11.57249]
[1776699985562,38.07,75581.07,0.88,-0.31593,0.00029,11.57249]
[1776699985681,38.07,75583.53,0.88,-0.31522,0.00029,11.5618]
[1776699986573,38.07,75583.53,0.88,-0.31522,0.00029,11.5618]
[1776699986582,38.07,75583.53,0.88,-0.31522,0.00029,11.5618]
[1776699986642,38.07,75574.21,0.88,-0.31789,0.00029,11.60195]
[1776699987186,38.07,75574.21,0.88,-0.31789,0.00029,11.60195]
[1776699987288,38.07,75573.9,0.88,-0.31798,0.00029,11.60327]
[1776699989487,38.06,75567.82,0.88,-0.31972,0.00029,11.62892]
[1776699990883,38.06,75566.8,0.88,-0.32,0.00029,11.63305]
[1776699991135,38.06,75566.8,0.88,-0.32,0.00029,11.63305]
[1776699991150,38.06,75566.8,0.88,-0.32,0.00029,11.63305]
[1776699991551,38.06,75566.8,0.88,-0.32,0.00029,11.63305]
[1776699991652,38.05,75566.69,0.88,-0.3199,0.00029,11.6256]
[1776699991854,38.05,75566.69,0.88,-0.3199,0.00029,11.6256]
[1776699991934,38.05,75566.69,0.88,-0.3199,0.00029,11.6256]
[1776699992554,38.05,75566.69,0.88,-0.3199,0.00029,11.6256]
[1776699992630,38.05,75566.69,0.88,-0.3199,0.00029,11.6256]
[1776699992628,38.04,75562.2,0.88,-0.32116,0.00029,11.6439]
[1776699992739,38.04,75562.2,0.88,-0.32116,0.00029,11.6439]
[1776699993006,38.04,75562.2,0.88,-0.32116,0.00029,11.6439]
[1776699993056,38.04,75562.2,0.88,-0.32116,0.00029,11.6439]
[1776699994577,38.03,75562.2,0.88,-0.32111,0.00029,11.64324]
[1776699994625,38.03,75562.2,0.88,-0.32111,0.00029,11.64324]
[1776699994652,38.03,75562.2,0.88,-0.32111,0.00029,11.64324]
[1776699994609,38.02,75568.16,0.88,-0.31934,0.00029,11.6172]
[1776699995073,38.02,75568.16,0.88,-0.31934,0.00029,11.6172]
[1776699995417,38.01,75566.92,0.88,-0.31967,0.00029,11.62204]
[1776699996381,38.01,75566.92,0.88,-0.31967,0.00029,11.62204]
[1776699996690,38.01,75572.94,0.88,-0.31791,0.00029,11.596]
[1776699997183,38.01,75572.94,0.88,-0.31791,0.00029,11.596]
[1776699997217,38.01,75572.94,0.88,-0.31791,0.00029,11.596]
[1776699997246,38.01,75572.94,0.88,-0.31791,0.00029,11.596]
[1776699997599,38.0,75579.39,0.88,-0.31602,0.00029,11.56781]
[1776699998694,37.99,75590.72,0.88,-0.31274,0.00029,11.51787]
[1776700000046,37.99,75590.72,0.88,-0.31274,0.00029,11.51787]
[1776700000274,37.99,75594.13,0.88,-0.31176,0.00029,11.50281]
[1776700000744,37.99,75594.13,0.88,-0.31176,0.00029,11.50281]
[1776700001303,37.99,75594.13,0.88,-0.31176,0.00029,11.50281]
[1776700001458,37.99,75606.46,0.88,-0.30824,0.00028,11.4479]
[1776700002866,37.99,75606.46,0.88,-0.30824,0.00028,11.4479]
[1776700002928,37.99,75606.46,0.88,-0.30824,0.00028,11.4479]
[1776700003295,37.99,75606.3,0.88,-0.30828,0.00028,11.44862]
[1776700008592,37.99,75605.18,0.88,-0.30861,0.00028,11.4537]
[1776700014371,37.99,75607.68,0.88,-0.30789,0.00028,11.44245]
[1776700017320,37.99,75605.67,0.88,-0.30846,0.00028,11.45146]
[1776700017399,37.99,75605.67,0.88,-0.30846,0.00028,11.45146]
[1776700017554,37.99,75600.46,0.88,-0.30995,0.00029,11.47473]
[1776700018552,37.99,75593.11,0.88,-0.31205,0.00029,11.5073]
[1776700021421,37.99,75590.86,0.88,-0.31269,0.00029,11.5171]
[1776700022303,37.99,75590.86,0.88,-0.31269,0.00029,11.5171]
[1776700022452,37.99,75606.29,0.88,-0.30828,0.00028,11.44848]
[1776700023868,37.99,75606.29,0.88,-0.30827,0.00028,11.44845]
[1776700024335,37.99,75606.29,0.88,-0.30827,0.00028,11.44845]
[1776700024648,37.99,75601.77,0.88,-0.30956,0.00029,11.46868]
[1776700026503,37.99,75601.77,0.88,-0.30956,0.00029,11.46866]
[1776700026561,37.99,75601.93,0.88,-0.30951,0.00029,11.46792]
[1776700032513,37.99,75603.08,0.88,-0.30918,0.00029,11.46268]
[1776700032715,37.99,75603.08,0.88,-0.30918,0.00029,11.46268]
[1776700032730,37.99,75606.04,0.88,-0.30833,0.00028,11.44941]
[1776700033303,37.99,75606.04,0.88,-0.30833,0.00028,11.44941]
[1776700033673,37.99,75606.04,0.88,-0.30833,0.00028,11.44941]
[1776700033727,37.99,75625.44,0.88,-0.30283,0.00028,11.36131]
[1776700035716,37.99,75625.44,0.88,-0.30282,0.00028,11.36118]
[1776700035724,37.98,75628.57,0.88,-0.30189,0.00028,11.34594]
[1776700040347,37.97,75630.37,0.88,-0.30135,0.00028,11.33699]
[1776700040479,37.97,75630.37,0.88,-0.30135,0.00028,11.33699]
[1776700040567,37.97,75639.13,0.88,-0.29888,0.00028,11.29625]
[1776700040760,37.97,75639.13,0.88,-0.29888,0.00028,11.29625]
[1776700041591,37.97,75639.13,0.88,-0.29888,0.00028,11.29625]
[1776700041602,37.97,75639.13,0.88,-0.29888,0.00028,11.29625]
[1776700041692,37.97,75652.87,0.88,-0.29507,0.00028,11.23211]
[1776700042508,37.97,75652.87,0.88,-0.29507,0.00028,11.23211]
[1776700042713,37.98,75658.42,0.88,-0.29356,0.00028,11.2065]
[1776700042866,37.98,75658.42,0.88,-0.29356,0.00028,11.2065]
[1776700043668,37.99,75659.05,0.88,-0.29343,0.00028,11.20417]
[1776700044513,37.99,75659.05,0.88,-0.29343,0.00028,11.20417]
[1776700044522,37.99,75659.05,0.88,-0.29343,0.00028,11.20417]
[1776700044581,37.99,75659.05,0.88,-0.29343,0.00028,11.20417]
[1776700044596,37.99,75657.22,0.88,-0.29394,0.00028,11.21303]
[1776700044878,37.99,75657.22,0.88,-0.29394,0.00028,11.21303]
[1776700045810,37.99,75657.22,0.88,-0.29395,0.00028,11.21311]
[1776700048126,38.0,75655.43,0.88,-0.29445,0.00028,11.22176]
[1776700048948,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700049028,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700049114,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700049457,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700049474,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700049627,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700049840,38.0,75656.0,0.88,-0.2943,0.00028,11.21912]
[1776700050634,38.0,75653.87,0.88,-0.29489,0.00028,11.22921]
[1776700055671,37.99,75650.31,0.88,-0.29578,0.00028,11.23842]
[1776700056563,37.99,75650.31,0.88,-0.29578,0.00028,11.23842]
[1776700056573,37.99,75650.31,0.88,-0.29578,0.00028,11.23842]
[1776700056676,37.99,75651.78,0.88,-0.29536,0.00028,11.23139]
[1776700058025,37.99,75651.82,0.88,-0.29535,0.00028,11.23111]
[1776700059069,37.99,75649.28,0.88,-0.29605,0.00028,11.24293]
[1776700059289,37.99,75649.28,0.88,-0.29605,0.00028,11.24293]
[1776700059743,37.98,75649.53,0.88,-0.29595,0.00028,11.24137]
[1776700061423,37.98,75649.53,0.88,-0.29594,0.00028,11.24114]
[1776700061712,37.98,75650.46,0.88,-0.29567,0.00028,11.23653]
[1776700063315,37.98,75652.45,0.88,-0.2951,0.00028,11.22696]
[1776700065244,37.97,75652.82,0.88,-0.29499,0.00028,11.22492]
[1776700066695,37.97,75652.27,0.88,-0.29513,0.00028,11.22733]
[1776700067276,37.97,75652.47,0.88,-0.29506,0.00028,11.22624]
[1776700067586,37.97,75652.47,0.88,-0.29506,0.00028,11.22624]
[1776700068046,37.97,75652.47,0.88,-0.29505,0.00028,11.22602]
[1776700068204,37.97,75652.47,0.88,-0.29505,0.00028,11.22602]
[1776700068761,37.97,75648.45,0.88,-0.29617,0.00028,11.24502]
[1776700069767,37.97,75644.02,0.88,-0.29741,0.00028,11.26589]
[1776700070084,37.97,75644.02,0.88,-0.29741,0.00028,11.26589]
[1776700070774,37.97,75644.64,0.88,-0.29724,0.00028,11.26296]
[1776700075820,37.97,75648.38,0.88,-0.29619,0.00028,11.24536]
[1776700080934,37.97,75645.29,0.88,-0.29706,0.00028,11.26003]
[1776700080958,37.97,75642.65,0.88,-0.29781,0.00028,11.27247]
[1776700083007,37.97,75642.65,0.88,-0.29781,0.00028,11.27249]
[1776700083074,37.97,75648.44,0.88,-0.29619,0.00028,11.24524]
[1776700083831,37.97,75648.44,0.88,-0.29619,0.00028,11.24524]
[1776700085612,37.97,75648.38,0.88,-0.2962,0.00028,11.24554]
[1776700085809,37.97,75648.38,0.88,-0.2962,0.00028,11.24554]
[1776700085819,37.97,75648.38,0.88,-0.2962,0.00028,11.24554]
[1776700086768,37.97,75638.93,0.88,-0.29886,0.00028,11.29005]
[1776700086933,37.97,75638.93,0.88,-0.29886,0.00028,11.29005]
[1776700086943,37.97,75638.93,0.88,-0.29886,0.00028,11.29005]
[1776700087001,37.97,75638.93,0.88,-0.29886,0.00028,11.29005]
[1776700087567,37.97,75629.85,0.88,-0.30142,0.00028,11.33227]
[1776700087843,37.97,75629.85,0.88,-0.30142,0.00028,11.33227]
[1776700088356,37.97,75629.85,0.88,-0.30142,0.00028,11.33227]
[1776700088677,37.97,75634.29,0.88,-0.30017,0.00028,11.31171]
[1776700094744,37.97,75637.17,0.88,-0.29936,0.00028,11.2984]
[1776700096968,37.97,75632.75,0.88,-0.30061,0.00028,11.31907]
[1776700099418,37.97,75635.54,0.88,-0.29983,0.00028,11.30616]
[1776700099553,37.97,75635.54,0.88,-0.29983,0.00028,11.30616]
[1776700099735,37.97,75638.38,0.88,-0.29904,0.00028,11.293]
[1776700100612,37.97,75638.38,0.88,-0.29904,0.00028,11.293]
[1776700100693,37.97,75638.38,0.88,-0.29904,0.00028,11.293]
[1776700100709,37.97,75652.16,0.88,-0.29517,0.00028,11.22814]
[1776700101008,37.97,75652.16,0.88,-0.29517,0.00028,11.22814]
[1776700101187,37.97,75652.16,0.88,-0.29517,0.00028,11.22814]
[1776700101257,37.97,75652.16,0.88,-0.29517,0.00028,11.22814]
[1776700101426,37.97,75652.16,0.88,-0.29517,0.00028,11.22814]
[1776700101774,37.98,75660.47,0.88,-0.29286,0.00028,11.18858]
[1776700102035,37.98,75660.47,0.88,-0.29286,0.00028,11.18858]
[1776700102077,37.98,75660.47,0.88,-0.29286,0.00028,11.18858]
[1776700102702,37.98,75660.47,0.88,-0.29286,0.00028,11.18858]
[1776700102778,37.98,75660.47,0.88,-0.29286,0.00028,11.18858]
[1776700102809,37.97,75663.87,0.88,-0.29191,0.00028,11.17224]
[1776700104698,37.97,75663.87,0.88,-0.29191,0.00028,11.17224]
[1776700104741,37.97,75663.87,0.88,-0.29191,0.00028,11.17224]
[1776700104777,37.98,75662.53,0.88,-0.29229,0.00028,11.17877]
[1776700105106,37.98,75662.53,0.88,-0.29229,0.00028,11.17877]
[1776700105162,37.98,75662.53,0.88,-0.29229,0.00028,11.17877]
[1776700105171,37.98,75661.41,0.88,-0.2926,0.00028,11.18414]
[1776700106360,37.98,75661.41,0.88,-0.2926,0.00028,11.18414]
[1776700106406,37.98,75661.41,0.88,-0.2926,0.00028,11.18414]
[1776700106422,37.98,75661.41,0.88,-0.2926,0.00028,11.18414]
[1776700111465,37.98,75660.07,0.88,-0.29298,0.00028,11.19061]
[1776700116207,37.97,75661.44,0.88,-0.29249,0.00028,11.17643]
[1776700116684,37.97,75666.94,0.88,-0.29096,0.00028,11.14993]
[1776700118052,37.97,75666.94,0.88,-0.29096,0.00028,11.14993]
[1776700118134,37.97,75670.96,0.88,-0.28984,0.00028,11.13041]
[1776700119339,37.97,75670.96,0.88,-0.28984,0.00028,11.13041]
[1776700119790,37.97,75671.3,0.88,-0.28974,0.00028,11.1286]
[1776700120664,37.97,75671.3,0.88,-0.28974,0.00028,11.1286]
[1776700120709,37.97,75671.3,0.88,-0.28974,0.00028,11.1286]
[1776700122693,37.97,75670.14,0.88,-0.29005,0.00028,11.13408]
[1776700122711,37.97,75670.14,0.88,-0.29005,0.00028,11.13408]
[1776700122721,37.97,75670.14,0.88,-0.29005,0.00028,11.13408]
[1776700124190,37.97,75670.06,0.88,-0.29007,0.00028,11.13438]
[1776700124394,37.97,75670.06,0.88,-0.29007,0.00028,11.13438]
[1776700124477,37.97,75666.85,0.88,-0.29096,0.00028,11.14985]
[1776700125891,37.97,75666.85,0.88,-0.29096,0.00028,11.14985]
[1776700125919,37.97,75666.85,0.88,-0.29096,0.00028,11.14985]
[1776700125994,37.97,75666.85,0.88,-0.29096,0.00028,11.14985]
[1776700126383,37.97,75666.85,0.88,-0.29096,0.00028,11.14985]
[1776700126710,37.97,75666.85,0.88,-0.29096,0.00028,11.14985]
[1776700126719,37.97,75665.52,0.88,-0.29132,0.00028,11.15614]
[1776700129101,37.97,75668.05,0.88,-0.29061,0.00028,11.14387]
[1776700129306,37.97,75668.05,0.88,-0.29061,0.00028,11.14387]
[1776700132856,37.96,75668.11,0.88,-0.29059,0.00028,11.14343]
[1776700133243,37.96,75666.84,0.88,-0.29093,0.00028,11.14939]
[1776700134766,37.96,75666.84,0.88,-0.29093,0.00028,11.14939]
[1776700134932,37.96,75663.32,0.88,-0.29191,0.00028,11.16627]
[1776700135791,37.96,75663.32,0.88,-0.29191,0.00028,11.16627]
[1776700135865,37.96,75650.05,0.88,-0.2956,0.00028,11.22954]
[1776700137262,37.96,75650.05,0.88,-0.2956,0.00028,11.22943]
[1776700137716,37.96,75650.05,0.88,-0.2956,0.00028,11.22943]
[1776700137729,37.96,75650.05,0.88,-0.2956,0.00028,11.22943]
[1776700137817,37.96,75645.43,0.88,-0.29688,0.00028,11.25114]
[1776700138713,37.96,75645.43,0.88,-0.29688,0.00028,11.25114]
[1776700139025,37.96,75646.19,0.88,-0.29667,0.00028,11.24749]
[1776700139251,37.96,75646.19,0.88,-0.29667,0.00028,11.24749]
[1776700139264,37.96,75646.19,0.88,-0.29667,0.00028,11.24749]
[1776700139352,37.96,75655.43,0.88,-0.29408,0.00028,11.2036]
[1776700140448,37.96,75655.43,0.88,-0.29408,0.00028,11.2036]
[1776700140451,37.96,75655.43,0.88,-0.29408,0.00028,11.2036]
[1776700140462,37.96,75655.43,0.88,-0.29408,0.00028,11.2036]
[1776700140783,37.96,75655.43,0.88,-0.29408,0.00028,11.2036]
[1776700140879,37.96,75655.43,0.88,-0.29408,0.00028,11.2036]
[1776700140806,37.95,75656.7,0.88,-0.29372,0.00028,11.19747]
[1776700140917,37.95,75656.7,0.88,-0.29372,0.00028,11.19747]
[1776700141307,37.95,75656.7,0.88,-0.29372,0.00028,11.19747]
[1776700142314,37.95,75650.21,0.88,-0.29553,0.00028,11.22826]
[1776700147617,37.95,75647.62,0.88,-0.29624,0.00028,11.24033]
[1776700147673,37.95,75641.49,0.88,-0.29796,0.00028,11.26916]
[1776700151537,37.95,75641.66,0.88,-0.2979,0.00028,11.26823]
[1776700151620,37.95,75641.66,0.88,-0.2979,0.00028,11.26823]
[1776700151673,37.95,75641.66,0.88,-0.2979,0.00028,11.26823]
[1776700151807,37.95,75641.43,0.88,-0.29797,0.00028,11.26926]
[1776700153002,37.95,75641.43,0.88,-0.29796,0.00028,11.26922]
[1776700153013,37.95,75641.43,0.88,-0.29796,0.00028,11.26922]
[1776700153049,37.95,75641.43,0.88,-0.29796,0.00028,11.26922]
[1776700153913,37.95,75641.43,0.88,-0.29796,0.00028,11.26922]
[1776700153395,37.95,75631.59,0.88,-0.30073,0.00028,11.31506]
[1776700153988,37.95,75631.59,0.88,-0.30073,0.00028,11.31506]
[1776700154526,37.95,75631.59,0.88,-0.30073,0.00028,11.31506]
[1776700154552,37.95,75631.59,0.88,-0.30073,0.00028,11.31506]
[1776700154652,37.95,75622.37,0.88,-0.30333,0.00028,11.35754]
[1776700154957,37.95,75622.37,0.88,-0.30333,0.00028,11.35754]
[1776700155102,37.95,75622.37,0.88,-0.30333,0.00028,11.35754]
[1776700156233,37.95,75621.99,0.88,-0.30344,0.00028,11.35928]
[1776700156252,37.95,75621.99,0.88,-0.30344,0.00028,11.35928]
[1776700156351,37.95,75621.99,0.88,-0.30344,0.00028,11.35928]
[1776700156556,37.92,75604.59,0.88,-0.30829,0.00029,11.43663]
[1776700157326,37.92,75604.59,0.88,-0.30829,0.00029,11.43663]
[1776700157471,37.92,75604.59,0.88,-0.30829,0.00029,11.43663]
[1776700157634,37.91,75601.78,0.88,-0.30904,0.00029,11.44845]
[1776700158878,37.91,75601.78,0.88,-0.30904,0.00029,11.44845]
[1776700158928,37.91,75601.78,0.88,-0.30904,0.00029,11.44845]
[1776700158977,37.91,75598.43,0.88,-0.31,0.00029,11.46339]
[1776700159000,37.91,75598.43,0.88,-0.31,0.00029,11.46339]
[1776700159055,37.91,75598.43,0.88,-0.31,0.00029,11.46339]
[1776700159831,37.91,75598.43,0.88,-0.31,0.00029,11.46339]
[1776700159843,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160072,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160257,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160313,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160515,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160584,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160711,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160765,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160810,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160883,37.91,75592.56,0.88,-0.31168,0.00029,11.48943]
[1776700160909,37.91,75588.75,0.88,-0.31277,0.00029,11.50618]
[1776700161247,37.91,75588.75,0.88,-0.31277,0.00029,11.50618]
[1776700161501,37.91,75582.82,0.88,-0.31447,0.00029,11.53217]
[1776700164422,37.91,75583.16,0.88,-0.31436,0.00029,11.53055]
[1776700164442,37.91,75583.16,0.88,-0.31436,0.00029,11.53055]
[1776700164505,37.91,75584.99,0.88,-0.31383,0.00029,11.52247]
[1776700165330,37.91,75584.99,0.88,-0.31383,0.00029,11.52247]
[1776700165477,37.91,75584.99,0.88,-0.31383,0.00029,11.52241]
[1776700170673,37.88,75585.21,0.88,-0.31364,0.00029,11.51942]
[1776700170690,37.88,75585.21,0.88,-0.31364,0.00029,11.51942]
[1776700170731,37.87,75584.2,0.88,-0.31389,0.00029,11.52325]
[1776700171430,37.87,75584.2,0.88,-0.31389,0.00029,11.52325]
[1776700171624,37.86,75580.7,0.88,-0.31477,0.00029,11.53067]
[1776700177561,37.8,75580.44,0.88,-0.31458,0.00029,11.5276]
[1776700178299,37.8,75580.44,0.88,-0.31458,0.00029,11.5276]
[1776700178903,37.79,75575.59,0.88,-0.31594,0.00029,11.54811]
[1776700179060,37.79,75575.59,0.88,-0.31594,0.00029,11.54811]
[1776700179103,37.79,75575.59,0.88,-0.31594,0.00029,11.54811]
[1776700179790,37.79,75562.61,0.88,-0.31971,0.00029,11.60417]
[1776700180058,37.79,75562.61,0.88,-0.31971,0.00029,11.60417]
[1776700180106,37.79,75562.61,0.88,-0.31971,0.00029,11.60417]
[1776700180391,37.79,75562.61,0.88,-0.31971,0.00029,11.60417]
[1776700180773,37.79,75562.61,0.88,-0.31971,0.00029,11.60417]
[1776700180855,37.79,75546.82,0.88,-0.32433,0.00029,11.67092]
[1776700181655,37.79,75546.82,0.88,-0.32433,0.00029,11.67092]
[1776700181694,37.79,75545.61,0.88,-0.32468,0.00029,11.6759]
[1776700184473,37.78,75545.53,0.88,-0.32469,0.00029,11.67607]
[1776700184483,37.78,75545.53,0.88,-0.32469,0.00029,11.67607]
[1776700184491,37.78,75545.53,0.88,-0.32469,0.00029,11.67607]
[1776700184611,37.78,75544.77,0.88,-0.32491,0.00029,11.67917]
[1776700186582,37.78,75545.03,0.88,-0.32483,0.00029,11.678]
[1776700186675,37.78,75546.8,0.88,-0.3243,0.00029,11.67054]
[1776700187143,37.78,75546.8,0.88,-0.3243,0.00029,11.67054]
[1776700187507,37.78,75546.8,0.88,-0.3243,0.00029,11.67054]
[1776700188301,37.78,75546.8,0.88,-0.3243,0.00029,11.67046]
[1776700189524,37.78,75544.03,0.88,-0.3251,0.00029,11.68194]
[1776700189551,37.78,75544.03,0.88,-0.3251,0.00029,11.68194]
[1776700189609,37.78,75544.03,0.88,-0.3251,0.00029,11.68194]
[1776700189736,37.78,75544.03,0.88,-0.3251,0.00029,11.68194]
[1776700189950,37.78,75541.0,0.88,-0.32599,0.00029,11.69445]
[1776700194697,37.77,75536.79,0.88,-0.32719,0.00029,11.71125]
[1776700195636,37.77,75536.79,0.88,-0.32719,0.00029,11.71125]
[1776700195845,37.77,75536.79,0.88,-0.32719,0.00029,11.71125]
[1776700195888,37.76,75543.68,0.88,-0.32516,0.00029,11.68265]
[1776700199155,37.76,75544.39,0.88,-0.32494,0.00029,11.67961]
[1776700199592,37.76,75544.39,0.88,-0.32494,0.00029,11.67961]
[1776700201019,37.76,75540.58,0.88,-0.32606,0.00029,11.69538]
[1776700201338,37.76,75540.58,0.88,-0.32606,0.00029,11.69538]
[1776700201924,37.76,75540.58,0.88,-0.32606,0.00029,11.69538]
[1776700201950,37.76,75536.06,0.88,-0.32738,0.00029,11.71402]
[1776700202536,37.76,75536.06,0.88,-0.32738,0.00029,11.71402]
[1776700202580,37.76,75536.06,0.88,-0.32738,0.00029,11.71402]
[1776700202752,37.76,75536.06,0.88,-0.32738,0.00029,11.71396]
[1776700203916,37.76,75536.06,0.88,-0.32738,0.00029,11.71396]
[1776700204765,37.75,75543.37,0.88,-0.32518,0.00029,11.68293]
[1776700205773,37.75,75547.22,0.88,-0.32405,0.00029,11.66682]
[1776700206049,37.75,75547.22,0.88,-0.32405,0.00029,11.66682]
[1776700206129,37.75,75547.22,0.88,-0.32405,0.00029,11.66682]
[1776700206779,37.75,75560.14,0.88,-0.32027,0.00029,11.61222]
[1776700207283,37.75,75560.14,0.88,-0.32027,0.00029,11.61222]
[1776700207784,37.75,75563.19,0.88,-0.31936,0.00029,11.59891]
[1776700209843,37.74,75564.39,0.88,-0.319,0.00029,11.59355]
[1776700209900,37.74,75564.39,0.88,-0.319,0.00029,11.59355]
[1776700209915,37.74,75564.39,0.88,-0.319,0.00029,11.59355]
[1776700209917,37.74,75564.39,0.88,-0.319,0.00029,11.59355]
[1776700209942,37.74,75564.33,0.88,-0.31901,0.00029,11.59363]
[1776700211462,37.74,75564.29,0.88,-0.31902,0.00029,11.59379]
[1776700211539,37.74,75564.29,0.88,-0.31902,0.00029,11.59379]
[1776700211622,37.74,75564.29,0.88,-0.31902,0.00029,11.59379]
[1776700211816,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212317,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212397,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212492,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212512,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212701,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212779,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212826,37.74,75565.1,0.88,-0.31878,0.00029,11.59029]
[1776700212931,37.74,75572.34,0.88,-0.31667,0.00029,11.55896]
[1776700213551,37.74,75572.34,0.88,-0.31667,0.00029,11.55896]
[1776700214102,37.74,75572.34,0.88,-0.31667,0.00029,11.55886]
[1776700214262,37.74,75572.34,0.88,-0.31667,0.00029,11.55886]
[1776700214270,37.74,75572.34,0.88,-0.31667,0.00029,11.55886]
[1776700214662,37.74,75572.34,0.88,-0.31667,0.00029,11.55886]
[1776700214717,37.74,75572.34,0.88,-0.31667,0.00029,11.55886]
[1776700214924,37.74,75567.77,0.88,-0.31799,0.00029,11.57866]
[1776700215186,37.74,75567.77,0.88,-0.31799,0.00029,11.57866]
[1776700215930,37.74,75567.77,0.88,-0.31799,0.00029,11.57866]
[1776700215983,37.74,75567.77,0.88,-0.31799,0.00029,11.57866]
[1776700215904,37.74,75561.1,0.88,-0.31994,0.00029,11.60731]
[1776700216862,37.74,75561.1,0.88,-0.31994,0.00029,11.60731]
[1776700217036,37.74,75561.1,0.88,-0.31994,0.00029,11.60731]
[1776700217659,37.74,75561.1,0.88,-0.31994,0.00029,11.60731]
[1776700217891,37.73,75546.63,0.88,-0.32415,0.00029,11.66832]
[1776700219292,37.73,75546.63,0.88,-0.32415,0.00029,11.66826]
[1776700219806,37.73,75546.63,0.88,-0.32415,0.00029,11.66826]
[1776700219934,37.73,75546.63,0.88,-0.32415,0.00029,11.66826]
[1776700220015,37.73,75544.97,0.88,-0.32463,0.00029,11.67509]
[1776700220266,37.73,75544.97,0.88,-0.32463,0.00029,11.67509]
[1776700220795,37.73,75544.97,0.88,-0.32463,0.00029,11.67509]
[1776700220897,37.73,75553.9,0.88,-0.32201,0.00029,11.6375]
[1776700222282,37.73,75553.9,0.88,-0.32201,0.00029,11.63742]
[1776700222899,37.73,75555.15,0.88,-0.32164,0.00029,11.63212]
[1776700223349,37.73,75555.15,0.88,-0.32164,0.00029,11.63212]
[1776700223610,37.73,75555.15,0.88,-0.32164,0.00029,11.63212]
[1776700224185,37.73,75554.8,0.88,-0.32174,0.00029,11.63359]
[1776700224198,37.73,75554.8,0.88,-0.32174,0.00029,11.63359]
[1776700228191,37.73,75556.3,0.88,-0.3213,0.00029,11.62715]
[1776700228786,37.73,75556.3,0.88,-0.3213,0.00029,11.62715]
[1776700228955,37.73,75556.28,0.88,-0.3213,0.00029,11.62722]
[1776700230843,37.73,75558.51,0.88,-0.32065,0.00029,11.6177]
[1776700230994,37.73,75573.22,0.88,-0.31628,0.00029,11.54698]
[1776700231087,37.73,75573.22,0.88,-0.31628,0.00029,11.54698]
[1776700233235,37.73,75570.04,0.88,-0.3172,0.00029,11.56078]
[1776700233287,37.73,75570.04,0.88,-0.3172,0.00029,11.56078]
[1776700233990,37.73,75564.97,0.88,-0.31868,0.00029,11.58269]
[1776700234552,37.73,75564.97,0.88,-0.31868,0.00029,11.58269]
[1776700234998,37.72,75558.05,0.88,-0.3207,0.00029,11.61234]
[1776700235138,37.72,75558.05,0.88,-0.3207,0.00029,11.61234]
[1776700236006,37.72,75557.45,0.88,-0.32087,0.00029,11.61486]
[1776700236277,37.72,75557.45,0.88,-0.32087,0.00029,11.61486]
[1776700237495,37.72,75558.56,0.88,-0.32054,0.00029,11.61008]
[1776700237556,37.72,75558.56,0.88,-0.32054,0.00029,11.61008]
[1776700237571,37.72,75558.56,0.88,-0.32054,0.00029,11.61008]
[1776700237661,37.72,75558.56,0.88,-0.32054,0.00029,11.61008]
[1776700237684,37.72,75558.56,0.88,-0.32054,0.00029,11.61008]
[1776700237688,37.72,75558.56,0.88,-0.32054,0.00029,11.61008]
[1776700239026,37.72,75563.92,0.88,-0.31897,0.00029,11.58702]
[1776700239379,37.72,75563.92,0.88,-0.31897,0.00029,11.58702]
[1776700240035,37.72,75571.46,0.88,-0.31677,0.00029,11.55439]
[1776700241330,37.72,75571.52,0.88,-0.31675,0.00029,11.55414]
[1776700241342,37.72,75571.52,0.88,-0.31675,0.00029,11.55414]
[1776700241484,37.72,75571.52,0.88,-0.31675,0.00029,11.55414]
[1776700241559,37.72,75571.52,0.88,-0.31675,0.00029,11.55414]
[1776700242048,37.72,75571.15,0.88,-0.31686,0.00029,11.55575]
[1776700242059,37.72,75571.15,0.88,-0.31686,0.00029,11.55575]
[1776700242131,37.72,75571.15,0.88,-0.31686,0.00029,11.55575]
[1776700243053,37.72,75576.81,0.88,-0.31522,0.00029,11.53106]
[1776700243500,37.72,75576.81,0.88,-0.31522,0.00029,11.53106]
[1776700243624,37.72,75576.81,0.88,-0.31522,0.00029,11.53106]
[1776700244064,37.72,75580.45,0.88,-0.31416,0.00029,11.51508]
[1776700244358,37.72,75580.45,0.88,-0.31416,0.00029,11.51508]
[1776700244692,37.72,75580.45,0.88,-0.31416,0.00029,11.51508]
[1776700245094,37.72,75590.04,0.88,-0.31139,0.00029,11.47261]
[1776700245471,37.72,75590.04,0.88,-0.31139,0.00029,11.47261]
[1776700246014,37.72,75590.04,0.88,-0.31139,0.00029,11.47261]
[1776700246079,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700246185,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700246311,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700246420,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700246498,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700246526,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700247016,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700247067,37.72,75594.36,0.88,-0.31014,0.00029,11.45327]
[1776700247083,37.72,75596.7,0.88,-0.30946,0.00029,11.44273]
[1776700247186,37.72,75596.7,0.88,-0.30946,0.00029,11.44273]
[1776700247576,37.72,75596.7,0.88,-0.30946,0.00029,11.44273]
[1776700248003,37.72,75596.7,0.88,-0.30946,0.00029,11.44273]
[1776700248016,37.72,75596.7,0.88,-0.30946,0.00029,11.44273]
[1776700248091,37.72,75577.98,0.88,-0.31488,0.00029,11.5259]
[1776700248495,37.72,75577.98,0.88,-0.31488,0.00029,11.5259]
[1776700248522,37.72,75577.98,0.88,-0.31488,0.00029,11.5259]
[1776700248825,37.72,75577.98,0.88,-0.31488,0.00029,11.5259]
[1776700249097,37.72,75577.91,0.88,-0.31489,0.00029,11.52615]
[1776700249647,37.72,75577.91,0.88,-0.31489,0.00029,11.52615]
[1776700250578,37.72,75578.68,0.88,-0.31467,0.00029,11.52272]
[1776700251123,37.72,75575.03,0.88,-0.31572,0.00029,11.53865]
[1776700252370,37.72,75574.89,0.88,-0.31575,0.00029,11.53911]
[1776700252556,37.72,75574.89,0.88,-0.31575,0.00029,11.53911]
[1776700252649,37.72,75574.89,0.88,-0.31575,0.00029,11.53911]
[1776700253010,37.72,75574.89,0.88,-0.31575,0.00029,11.53911]
[1776700253127,37.72,75575.57,0.88,-0.31555,0.00029,11.53607]
[1776700255140,37.71,75579.86,0.88,-0.3143,0.00029,11.51712]
[1776700260259,37.71,75580.3,0.88,-0.31415,0.00029,11.51492]
[1776700260438,37.71,75580.3,0.88,-0.31415,0.00029,11.51492]
[1776700260443,37.71,75580.3,0.88,-0.31415,0.00029,11.51492]
[1776700260525,37.71,75581.19,0.88,-0.31389,0.00029,11.51093]
[1776700261980,37.71,75581.19,0.88,-0.31389,0.00029,11.51093]
[1776700261997,37.71,75581.19,0.88,-0.31389,0.00029,11.51093]
[1776700262099,37.71,75586.78,0.88,-0.31227,0.00029,11.48613]
[1776700263811,37.71,75586.78,0.88,-0.31227,0.00029,11.48613]
[1776700263826,37.71,75586.78,0.88,-0.31227,0.00029,11.48613]
[1776700264044,37.71,75581.62,0.88,-0.31376,0.00029,11.50887]
[1776700264425,37.71,75587.7,0.88,-0.31199,0.00029,11.48188]
[1776700266120,37.71,75594.5,0.88,-0.31003,0.00029,11.45146]
[1776700266260,37.71,75594.5,0.88,-0.31003,0.00029,11.45146]
[1776700266319,37.71,75594.5,0.88,-0.31003,0.00029,11.45146]
[1776700266436,37.71,75594.5,0.88,-0.31003,0.00029,11.45146]
[1776700266568,37.7,75600.91,0.88,-0.30818,0.00029,11.42254]
[1776700267406,37.7,75600.91,0.88,-0.30818,0.00029,11.42254]
[1776700267522,37.7,75600.91,0.88,-0.30818,0.00029,11.42254]
[1776700267539,37.7,75600.91,0.88,-0.30818,0.00029,11.42254]
[1776700267561,37.7,75600.91,0.88,-0.30818,0.00029,11.42254]
[1776700267598,37.7,75608.23,0.88,-0.30608,0.00029,11.38926]
[1776700268204,37.7,75608.23,0.88,-0.30608,0.00029,11.38926]
[1776700268279,37.7,75598.61,0.88,-0.30884,0.00029,11.43292]
[1776700269748,37.7,75598.61,0.88,-0.30884,0.00029,11.43292]
[1776700269789,37.7,75598.61,0.88,-0.30884,0.00029,11.43292]
[1776700269932,37.7,75598.61,0.88,-0.30884,0.00029,11.43292]
[1776700270034,37.7,75593.91,0.88,-0.31019,0.00029,11.45405]
[1776700270750,37.7,75593.91,0.88,-0.31019,0.00029,11.45405]
[1776700271116,37.7,75589.45,0.88,-0.31148,0.00029,11.47394]
[1776700273774,37.7,75587.12,0.88,-0.31214,0.00029,11.48419]
[1776700273821,37.7,75587.12,0.88,-0.31214,0.00029,11.48419]
[1776700273874,37.7,75587.12,0.88,-0.31214,0.00029,11.48419]
[1776700273909,37.7,75587.12,0.88,-0.31214,0.00029,11.48419]
[1776700274155,37.7,75590.83,0.88,-0.31107,0.00029,11.46762]
[1776700274902,37.7,75590.83,0.88,-0.31107,0.00029,11.46762]
[1776700274951,37.7,75581.35,0.88,-0.31381,0.00029,11.50967]
[1776700275309,37.7,75577.53,0.88,-0.31491,0.00029,11.52641]
[1776700278254,37.7,75575.19,0.88,-0.31558,0.00029,11.5365]
[1776700278264,37.7,75575.19,0.88,-0.31558,0.00029,11.5365]
[1776700278393,37.7,75575.19,0.88,-0.31558,0.00029,11.5365]
[1776700278882,37.7,75575.19,0.88,-0.31558,0.00029,11.5365]
[1776700279060,37.7,75572.43,0.88,-0.31638,0.00029,11.54846]
[1776700279643,37.7,75572.43,0.88,-0.31638,0.00029,11.54846]
[1776700279841,37.7,75572.43,0.88,-0.31638,0.00029,11.54846]
[1776700279915,37.7,75565.87,0.88,-0.31829,0.00029,11.57687]
[1776700280556,37.7,75565.87,0.88,-0.31829,0.00029,11.57687]
[1776700280896,37.7,75565.87,0.88,-0.31829,0.00029,11.57687]
[1776700280907,37.7,75565.87,0.88,-0.31829,0.00029,11.57687]
[1776700281012,37.69,75574.66,0.88,-0.31572,0.00029,11.53862]
[1776700281804,37.69,75568.2,0.88,-0.3176,0.00029,11.56668]
[1776700284594,37.69,75569.67,0.88,-0.31717,0.00029,11.56021]
[1776700284640,37.69,75569.67,0.88,-0.31717,0.00029,11.56021]
[1776700284773,37.69,75569.67,0.88,-0.31717,0.00029,11.56021]
[1776700284841,37.69,75569.67,0.88,-0.31717,0.00029,11.56021]
[1776700284874,37.69,75574.13,0.88,-0.31586,0.00029,11.54073]
[1776700286157,37.69,75574.13,0.88,-0.31586,0.00029,11.54073]
[1776700286170,37.69,75574.13,0.88,-0.31586,0.00029,11.54073]
[1776700286330,37.69,75574.13,0.88,-0.31586,0.00029,11.54068]
[1776700286689,37.69,75574.13,0.88,-0.31586,0.00029,11.54068]
[1776700286817,37.69,75574.13,0.88,-0.31586,0.00029,11.54068]
[1776700286984,37.69,75574.13,0.88,-0.31586,0.00029,11.54068]
[1776700287004,37.69,75589.82,0.88,-0.31131,0.00029,11.47134]
[1776700290053,37.69,75586.05,0.88,-0.3124,0.00029,11.48815]
[1776700290550,37.69,75586.05,0.88,-0.3124,0.00029,11.48815]
[1776700290627,37.69,75586.05,0.88,-0.3124,0.00029,11.48815]
[1776700290631,37.69,75588.19,0.88,-0.31178,0.00029,11.47865]
[1776700291702,37.69,75588.19,0.88,-0.31178,0.00029,11.47865]
[1776700291759,37.69,75597.52,0.88,-0.309,0.00029,11.42952]
[1776700292970,37.69,75597.52,0.88,-0.309,0.00029,11.42952]
[1776700293077,37.69,75597.52,0.88,-0.309,0.00029,11.42952]
[1776700293087,37.69,75597.52,0.88,-0.309,0.00029,11.42952]
[1776700293177,37.69,75600.15,0.88,-0.30824,0.00029,11.4176]
[1776700293761,37.69,75593.01,0.88,-0.3103,0.00029,11.44977]
[1776700295836,37.69,75589.5,0.88,-0.31132,0.00029,11.46548]
[1776700295902,37.69,75589.5,0.88,-0.31132,0.00029,11.46548]
[1776700297279,37.69,75588.51,0.88,-0.3116,0.00029,11.46977]
[1776700297451,37.69,75582.65,0.88,-0.31329,0.00029,11.49574]
[1776700298625,37.69,75587.25,0.88,-0.31195,0.00029,11.47528]
[1776700299786,37.69,75582.97,0.88,-0.31319,0.00029,11.49423]
[1776700300308,37.69,75582.97,0.88,-0.31319,0.00029,11.49423]
[1776700300313,37.69,75582.97,0.88,-0.31319,0.00029,11.49423]
[1776700300865,37.69,75575.34,0.88,-0.3154,0.00029,11.5278]
[1776700302510,37.69,75568.91,0.88,-0.31727,0.00029,11.55575]
[1776700303919,37.67,75573.11,0.88,-0.316,0.00029,11.53667]
[1776700306811,37.67,75570.08,0.88,-0.31687,0.00029,11.54974]
[1776700306979,37.67,75570.08,0.88,-0.31687,0.00029,11.54974]
[1776700306985,37.67,75570.08,0.88,-0.31687,0.00029,11.54974]
[1776700307026,37.67,75570.08,0.88,-0.31687,0.00029,11.54974]
[1776700307127,37.67,75571.42,0.88,-0.31647,0.00029,11.54381]
[1776700307514,37.67,75571.42,0.88,-0.31647,0.00029,11.54381]
[1776700307579,37.67,75571.42,0.88,-0.31647,0.00029,11.54381]
[1776700308115,37.67,75571.42,0.88,-0.31647,0.00029,11.54381]
[1776700308216,37.67,75562.71,0.88,-0.31901,0.00029,11.58141]
[1776700309558,37.67,75556.72,0.88,-0.32076,0.00029,11.60706]
[1776700311235,37.67,75551.61,0.88,-0.32225,0.00029,11.62874]
[1776700312673,37.67,75551.61,0.88,-0.32225,0.00029,11.62867]
[1776700312683,37.67,75551.61,0.88,-0.32225,0.00029,11.62867]
[1776700312688,37.67,75551.61,0.88,-0.32225,0.00029,11.62867]
[1776700312761,37.67,75551.61,0.88,-0.32225,0.00029,11.62867]
[1776700312786,37.66,75558.46,0.88,-0.32023,0.00029,11.59939]
[1776700313318,37.66,75558.46,0.88,-0.32023,0.00029,11.59939]
[1776700313714,37.66,75558.46,0.88,-0.32023,0.00029,11.59939]
[1776700313728,37.66,75558.46,0.88,-0.32023,0.00029,11.59939]
[1776700314135,37.66,75561.72,0.88,-0.31927,0.00029,11.58533]
[1776700316631,37.66,75564.87,0.88,-0.31834,0.00029,11.57163]
[1776700316642,37.66,75564.87,0.88,-0.31834,0.00029,11.57163]
[1776700316650,37.66,75567.96,0.88,-0.31744,0.00029,11.55821]
[1776700320884,37.66,75578.86,0.88,-0.31426,0.00029,11.51038]
[1776700323656,37.65,75586.41,0.88,-0.31205,0.00029,11.4767]
[1776700324959,37.65,75586.41,0.88,-0.31205,0.00029,11.4767]
[1776700325316,37.65,75588.09,0.88,-0.31156,0.00029,11.46914]
[1776700325860,37.65,75588.09,0.88,-0.31156,0.00029,11.46914]
[1776700325918,37.65,75588.04,0.88,-0.31157,0.00029,11.46931]
[1776700330954,37.65,75584.21,0.88,-0.31266,0.00029,11.48607]
[1776700331574,37.65,75584.21,0.88,-0.31266,0.00029,11.48607]
[1776700331722,37.65,75584.21,0.88,-0.31266,0.00029,11.48607]
[1776700331817,37.65,75579.12,0.88,-0.31414,0.00029,11.50859]
[1776700333123,37.65,75579.12,0.88,-0.31414,0.00029,11.50859]
[1776700333176,37.65,75569.6,0.88,-0.31691,0.00029,11.55031]
[1776700333960,37.65,75569.6,0.88,-0.31691,0.00029,11.55031]
[1776700334749,37.65,75568.86,0.88,-0.31713,0.00029,11.5535]
[1776700335019,37.65,75578.91,0.88,-0.3142,0.00029,11.50943]
[1776700336749,37.65,75584.47,0.88,-0.31258,0.00029,11.48473]
[1776700337478,37.65,75584.47,0.88,-0.31258,0.00029,11.48473]
[1776700337875,37.65,75584.47,0.88,-0.31258,0.00029,11.48473]
[1776700337986,37.65,75589.92,0.88,-0.311,0.00029,11.46043]
[1776700338498,37.65,75589.92,0.88,-0.311,0.00029,11.46043]
[1776700339265,37.65,75589.92,0.88,-0.311,0.00029,11.46043]
[1776700338767,37.65,75589.92,0.88,-0.31099,0.00029,11.46037]
[1776700339775,37.64,75598.33,0.88,-0.30856,0.00029,11.42245]
[1776700340297,37.64,75598.33,0.88,-0.30856,0.00029,11.42245]
[1776700342964,37.64,75597.71,0.88,-0.30873,0.00029,11.42517]
[1776700344197,37.64,75596.83,0.88,-0.30898,0.00029,11.4291]
[1776700345139,37.64,75596.46,0.88,-0.30909,0.00029,11.43073]
[1776700345240,37.64,75592.72,0.88,-0.31016,0.00029,11.44749]
[1776700345920,37.64,75587.95,0.88,-0.31154,0.00029,11.46885]
[1776700349608,37.64,75586.18,0.88,-0.31204,0.00029,11.47655]
[1776700349844,37.64,75586.18,0.88,-0.31204,0.00029,11.47647]
[1776700354879,37.63,75590.26,0.88,-0.31075,0.00029,11.45063]
[1776700357133,37.63,75594.86,0.88,-0.30941,0.00029,11.42984]
[1776700361171,37.63,75590.03,0.88,-0.3108,0.00029,11.45139]
[1776700363374,37.63,75587.77,0.88,-0.31145,0.00029,11.46139]
[1776700363384,37.63,75587.77,0.88,-0.31145,0.00029,11.46139]
[1776700363821,37.63,75587.77,0.88,-0.31145,0.00029,11.46139]
[1776700364135,37.63,75587.77,0.88,-0.31145,0.00029,11.46139]
[1776700364176,37.63,75577.57,0.88,-0.31441,0.00029,11.50664]
[1776700365097,37.63,75577.57,0.88,-0.31441,0.00029,11.50664]
[1776700365280,37.63,75577.57,0.88,-0.31441,0.00029,11.50664]
[1776700365289,37.63,75577.57,0.88,-0.31441,0.00029,11.50664]
[1776700365119,37.63,75581.57,0.88,-0.31324,0.00029,11.48892]
[1776700365962,37.63,75581.57,0.88,-0.31324,0.00029,11.48886]
[1776700368979,37.62,75586.31,0.88,-0.31186,0.00029,11.46767]
[1776700371241,37.62,75590.95,0.88,-0.31051,0.00029,11.4468]
[1776700376318,37.62,75589.6,0.88,-0.31088,0.00029,11.45258]
[1776700376491,37.62,75589.6,0.88,-0.31088,0.00029,11.45258]
[1776700376505,37.62,75589.6,0.88,-0.31088,0.00029,11.45258]
[1776700377051,37.62,75589.6,0.88,-0.31088,0.00029,11.45258]
[1776700377053,37.62,75599.78,0.88,-0.30793,0.00029,11.4066]
[1776700379394,37.62,75601.82,0.88,-0.30734,0.00029,11.39724]
[1776700379995,37.62,75601.82,0.88,-0.30734,0.00029,11.39724]
[1776700380929,37.62,75601.72,0.88,-0.30737,0.00029,11.39769]
[1776700381574,37.62,75600.62,0.88,-0.30769,0.00029,11.40268]
[1776700382077,37.62,75600.41,0.88,-0.30775,0.00029,11.40362]
[1776700383847,37.62,75604.05,0.88,-0.3067,0.00029,11.38703]
[1776700384011,37.62,75604.05,0.88,-0.3067,0.00029,11.38703]
[1776700384309,37.62,75604.05,0.88,-0.3067,0.00029,11.38703]
[1776700384301,37.62,75594.85,0.88,-0.30934,0.00029,11.4287]
[1776700384344,37.62,75594.85,0.88,-0.30934,0.00029,11.4287]
[1776700385144,37.6,75584.11,0.88,-0.31241,0.00029,11.47608]
[1776700386153,37.6,75584.11,0.88,-0.31241,0.00029,11.47608]
[1776700386208,37.6,75584.04,0.88,-0.31239,0.00029,11.47578]
[1776700387476,37.59,75584.04,0.88,-0.31238,0.00029,11.47571]
[1776700387486,37.59,75584.04,0.88,-0.31238,0.00029,11.47571]
[1776700388120,37.59,75582.7,0.88,-0.31277,0.00029,11.4816]
[1776700390742,37.59,75581.22,0.88,-0.31319,0.00029,11.48795]
[1776700390764,37.59,75581.22,0.88,-0.31319,0.00029,11.48795]
[1776700390776,37.59,75581.22,0.88,-0.31319,0.00029,11.48795]
[1776700391150,37.59,75588.82,0.88,-0.31097,0.00029,11.45394]
[1776700393692,37.59,75588.11,0.88,-0.31117,0.00029,11.45694]
[1776700393744,37.59,75588.11,0.88,-0.31117,0.00029,11.45694]
[1776700394164,37.59,75592.49,0.88,-0.30989,0.00029,11.4372]
[1776700395172,37.59,75598.55,0.88,-0.30814,0.00029,11.40975]
[1776700398196,37.58,75609.58,0.88,-0.30496,0.00029,11.35927]
[1776700400327,37.58,75608.15,0.88,-0.30537,0.00029,11.36582]
[1776700401218,37.58,75603.11,0.88,-0.30682,0.00029,11.38885]
[1776700401464,37.58,75603.11,0.88,-0.30682,0.00029,11.38885]
[1776700401775,37.58,75603.11,0.88,-0.30682,0.00029,11.38885]
[1776700402237,37.58,75603.11,0.88,-0.30682,0.00029,11.38885]
[1776700402330,37.58,75585.13,0.88,-0.31201,0.00029,11.46999]
[1776700404297,37.58,75585.63,0.88,-0.31187,0.00029,11.46771]
[1776700404307,37.58,75581.96,0.88,-0.31293,0.00029,11.48397]
[1776700410145,37.57,75583.83,0.88,-0.31235,0.00029,11.47517]
[1776700410228,37.57,75583.83,0.88,-0.31235,0.00029,11.47517]
[1776700410295,37.57,75583.83,0.88,-0.31235,0.00029,11.47517]
[1776700410293,37.57,75582.55,0.88,-0.31272,0.00029,11.4808]
[1776700410625,37.57,75582.55,0.88,-0.31272,0.00029,11.4808]
[1776700411211,37.57,75582.55,0.88,-0.31272,0.00029,11.4808]
[1776700414932,37.57,75581.28,0.88,-0.31298,0.00029,11.4788]
[1776700416415,37.56,75577.76,0.88,-0.31399,0.00029,11.49414]
[1776700417331,37.56,75577.49,0.88,-0.31406,0.00029,11.49524]
[1776700420353,37.56,75572.36,0.88,-0.31555,0.00029,11.51773]
[1776700425391,37.56,75573.24,0.88,-0.31528,0.00029,11.51361]
[1776700430428,37.56,75573.71,0.88,-0.31513,0.00029,11.51142]
[1776700435460,37.55,75572.0,0.88,-0.31562,0.00029,11.51879]
[1776700438572,37.55,75572.7,0.88,-0.31542,0.00029,11.51565]
[1776700438587,37.55,75572.2,0.88,-0.31556,0.00029,11.51782]
[1776700440742,37.55,75572.2,0.88,-0.31555,0.00029,11.51774]
[1776700440826,37.55,75571.67,0.88,-0.3157,0.00029,11.51999]
[1776700446537,37.54,75576.76,0.88,-0.31419,0.00029,11.4972]
[1776700451015,37.54,75577.78,0.88,-0.31389,0.00029,11.49259]
[1776700452574,37.54,75580.43,0.88,-0.31311,0.00029,11.48077]
[1776700452900,37.54,75580.43,0.88,-0.31311,0.00029,11.48077]
[1776700452989,37.54,75580.43,0.88,-0.31311,0.00029,11.48077]
[1776700453174,37.54,75580.43,0.88,-0.31311,0.00029,11.48077]
[1776700453270,37.54,75581.94,0.88,-0.31267,0.00029,11.47402]
[1776700453520,37.54,75581.94,0.88,-0.31267,0.00029,11.47402]
[1776700454177,37.54,75597.14,0.88,-0.30826,0.00029,11.40562]
[1776700455609,37.54,75599.38,0.88,-0.30761,0.00029,11.39536]
[1776700456936,37.54,75599.38,0.88,-0.30761,0.00029,11.39536]
[1776700456980,37.54,75598.16,0.88,-0.30796,0.00029,11.40092]
[1776700458019,37.54,75598.16,0.88,-0.30796,0.00029,11.40092]
[1776700458197,37.54,75598.16,0.88,-0.30796,0.00029,11.40092]
[1776700458418,37.54,75598.32,0.88,-0.30792,0.00029,11.4002]
[1776700459384,37.54,75606.25,0.88,-0.30563,0.00029,11.36398]
[1776700461708,37.54,75609.42,0.88,-0.30472,0.00029,11.34935]
[1776700462556,37.54,75610.7,0.88,-0.30434,0.00029,11.34338]
[1776700462660,37.54,75610.7,0.88,-0.30434,0.00029,11.34338]
[1776700462705,37.54,75610.7,0.88,-0.30434,0.00029,11.34338]
[1776700462723,37.54,75610.7,0.88,-0.30434,0.00029,11.34338]
[1776700463077,37.54,75606.1,0.88,-0.30566,0.00029,11.36452]
[1776700464131,37.54,75606.1,0.88,-0.30566,0.00029,11.36452]
[1776700464210,37.54,75606.1,0.88,-0.30566,0.00029,11.36452]
[1776700464254,37.54,75606.1,0.88,-0.30566,0.00029,11.36452]
[1776700464279,37.54,75606.1,0.88,-0.30566,0.00029,11.36452]
[1776700464350,37.54,75601.62,0.88,-0.30695,0.00029,11.38501]
[1776700464986,37.54,75601.62,0.88,-0.30695,0.00029,11.38501]
[1776700465308,37.54,75605.35,0.88,-0.30587,0.00029,11.36786]
[1776700466074,37.54,75605.35,0.88,-0.30587,0.00029,11.36786]
[1776700466082,37.54,75605.35,0.88,-0.30587,0.00029,11.36786]
[1776700466199,37.53,75603.72,0.88,-0.3063,0.00029,11.37453]
[1776700469858,37.53,75601.31,0.88,-0.30698,0.00029,11.38538]
[1776700471952,37.51,75605.77,0.88,-0.30555,0.00029,11.35674]
[1776700472574,37.51,75605.77,0.88,-0.30555,0.00029,11.35674]
[1776700473056,37.51,75605.77,0.88,-0.30555,0.00029,11.35674]
[1776700473256,37.51,75607.05,0.88,-0.30518,0.00029,11.35079]
[1776700473611,37.51,75607.05,0.88,-0.30518,0.00029,11.35079]
[1776700474465,37.51,75611.51,0.88,-0.30389,0.00029,11.33009]
[1776700475189,37.51,75611.51,0.88,-0.30389,0.00029,11.33009]
[1776700475276,37.51,75615.83,0.88,-0.30265,0.00029,11.31001]
[1776700475863,37.51,75615.83,0.88,-0.30265,0.00029,11.31001]
[1776700475964,37.51,75620.56,0.88,-0.30129,0.00029,11.28788]
[1776700480785,37.51,75616.4,0.88,-0.3025,0.00029,11.30756]
[1776700481847,37.51,75616.4,0.88,-0.3025,0.00029,11.30756]
[1776700483810,37.52,75610.18,0.88,-0.30429,0.00029,11.33655]
[1776700484773,37.52,75610.18,0.88,-0.30429,0.00029,11.33655]
[1776700484786,37.52,75610.18,0.88,-0.30429,0.00029,11.33655]
[1776700485349,37.52,75605.97,0.88,-0.3055,0.00029,11.35595]
[1776700485581,37.52,75605.97,0.88,-0.3055,0.00029,11.35595]
[1776700487470,37.51,75600.87,0.88,-0.30697,0.00029,11.37928]
[1776700489366,37.51,75587.64,0.88,-0.3108,0.00029,11.43921]
[1776700490433,37.51,75587.64,0.88,-0.3108,0.00029,11.43921]
[1776700490446,37.51,75587.64,0.88,-0.3108,0.00029,11.43921]
[1776700490575,37.51,75587.64,0.88,-0.3108,0.00029,11.43915]
[1776700491339,37.51,75587.64,0.88,-0.3108,0.00029,11.43915]
[1776700491395,37.51,75586.04,0.88,-0.31126,0.00029,11.44627]
[1776700494771,37.51,75584.65,0.88,-0.31165,0.00029,11.45227]
[1776700496584,37.51,75583.25,0.88,-0.31205,0.00029,11.45836]
[1776700496674,37.51,75583.25,0.88,-0.31205,0.00029,11.45836]
[1776700496805,37.51,75583.25,0.88,-0.31205,0.00029,11.45836]
[1776700496854,37.51,75583.25,0.88,-0.31205,0.00029,11.45836]
[1776700496879,37.51,75583.25,0.88,-0.31205,0.00029,11.45836]
[1776700497018,37.51,75583.25,0.88,-0.31205,0.00029,11.45836]
[1776700498919,37.5,75575.62,0.88,-0.31426,0.00029,11.49203]
[1776700500733,37.5,75574.96,0.88,-0.31444,0.00029,11.49487]
[1776700500749,37.5,75574.96,0.88,-0.31444,0.00029,11.49487]
[1776700500981,37.5,75574.96,0.88,-0.31444,0.00029,11.49487]
[1776700501111,37.5,75574.96,0.88,-0.31444,0.00029,11.49487]
[1776700501389,37.5,75574.96,0.88,-0.31444,0.00029,11.49487]
[1776700502094,37.5,75575.26,0.88,-0.31435,0.00029,11.49347]
[1776700502330,37.5,75575.26,0.88,-0.31435,0.00029,11.49347]
[1776700502425,37.5,75575.26,0.88,-0.31435,0.00029,11.49347]
[1776700502423,37.5,75593.68,0.88,-0.30898,0.00029,11.41087]
[1776700503916,37.5,75593.68,0.88,-0.30897,0.00029,11.41073]
[1776700504483,37.5,75594.81,0.88,-0.30864,0.00029,11.40547]
[1776700505447,37.5,75594.81,0.88,-0.30864,0.00029,11.40547]
[1776700506356,37.49,75599.01,0.88,-0.30742,0.00029,11.38628]
[1776700507593,37.49,75599.01,0.88,-0.30741,0.00029,11.38623]
[1776700507982,37.49,75593.48,0.88,-0.30901,0.00029,11.41135]
[1776700511003,37.49,75597.89,0.88,-0.30773,0.00029,11.39112]
[1776700512617,37.49,75600.49,0.88,-0.30697,0.00029,11.37925]
[1776700514736,37.49,75603.39,0.88,-0.30613,0.00029,11.36593]
[1776700515441,37.49,75605.23,0.88,-0.3056,0.00029,11.35748]
[1776700515673,37.49,75605.23,0.88,-0.3056,0.00029,11.35748]
[1776700516039,37.49,75605.23,0.88,-0.3056,0.00029,11.35749]
[1776700517047,37.49,75613.19,0.88,-0.30331,0.00029,11.32066]
[1776700518717,37.49,75614.14,0.88,-0.30304,0.00029,11.31628]
[1776700518729,37.49,75614.14,0.88,-0.30304,0.00029,11.31628]
[1776700519061,37.49,75612.75,0.88,-0.30344,0.00029,11.32278]
[1776700520068,37.49,75606.26,0.88,-0.30531,0.00029,11.35285]
[1776700521373,37.49,75606.26,0.88,-0.30531,0.00029,11.35285]
[1776700521377,37.49,75606.26,0.88,-0.30531,0.00029,11.35285]
[1776700521412,37.49,75606.26,0.88,-0.30531,0.00029,11.35285]
[1776700524797,37.49,75604.04,0.88,-0.30595,0.00029,11.36299]
[1776700529130,37.47,75599.53,0.88,-0.30714,0.00029,11.38184]
[1776700532391,37.45,75604.27,0.88,-0.3056,0.00029,11.35145]
[1776700533891,37.45,75604.27,0.88,-0.3056,0.00029,11.35141]
[1776700534423,37.45,75604.27,0.88,-0.3056,0.00029,11.35141]
[1776700534524,37.45,75603.08,0.88,-0.30594,0.00029,11.35682]
[1776700535830,37.45,75603.08,0.88,-0.30594,0.00029,11.35682]
[1776700535839,37.45,75603.08,0.88,-0.30594,0.00029,11.35682]
[1776700536181,37.45,75603.66,0.88,-0.30577,0.00029,11.35412]
[1776700541217,37.45,75603.97,0.88,-0.30568,0.00029,11.35261]
[1776700541760,37.45,75603.97,0.88,-0.30568,0.00029,11.35261]
[1776700543074,37.45,75605.77,0.88,-0.30515,0.00029,11.34429]
[1776700543090,37.45,75605.77,0.88,-0.30515,0.00029,11.34429]
[1776700543095,37.45,75605.77,0.88,-0.30515,0.00029,11.34429]
[1776700543234,37.45,75605.55,0.88,-0.30522,0.00029,11.34531]
[1776700544243,37.45,75610.61,0.88,-0.30376,0.00029,11.32187]
[1776700546490,37.45,75612.16,0.88,-0.30331,0.00029,11.31464]
[1776700547506,37.45,75620.49,0.88,-0.30091,0.00029,11.27562]
[1776700548592,37.45,75620.49,0.88,-0.30091,0.00029,11.27562]
[1776700549270,37.45,75619.64,0.88,-0.30116,0.00029,11.27964]
[1776700549935,37.45,75619.64,0.88,-0.30116,0.00029,11.27964]
[1776700549948,37.45,75619.64,0.88,-0.30116,0.00029,11.27964]
[1776700549975,37.45,75619.64,0.88,-0.30116,0.00029,11.27964]
[1776700550278,37.45,75628.69,0.88,-0.29856,0.00029,11.23691]
[1776700550798,37.45,75628.69,0.88,-0.29856,0.00029,11.23691]
[1776700551285,37.45,75628.18,0.88,-0.29871,0.00029,11.23938]
[1776700551655,37.45,75628.18,0.88,-0.29871,0.00029,11.23938]
[1776700551665,37.45,75628.18,0.88,-0.29871,0.00029,11.23938]
[1776700551669,37.45,75628.18,0.88,-0.29871,0.00029,11.23938]
[1776700552531,37.45,75626.4,0.88,-0.29923,0.00029,11.24792]
[1776700554258,37.45,75626.4,0.88,-0.29923,0.00029,11.24792]
[1776700554359,37.45,75627.25,0.88,-0.29899,0.00029,11.24394]
[1776700558333,37.45,75631.43,0.88,-0.2978,0.00029,11.22419]
[1776700559341,37.45,75625.97,0.88,-0.29936,0.00029,11.25011]
[1776700562363,37.45,75631.06,0.88,-0.2979,0.00029,11.22582]
[1776700564480,37.45,75632.75,0.88,-0.29741,0.00029,11.21773]
[1776700564633,37.45,75633.85,0.88,-0.29709,0.00029,11.21242]
[1776700564645,37.45,75633.85,0.88,-0.29709,0.00029,11.21242]
[1776700565384,37.45,75633.85,0.88,-0.29709,0.00029,11.21242]
[1776700566514,37.45,75633.85,0.88,-0.29709,0.00029,11.21242]
[1776700566479,37.45,75650.64,0.88,-0.29232,0.00028,11.13142]
[1776700566631,37.45,75650.64,0.88,-0.29232,0.00028,11.13142]
[1776700566643,37.45,75650.64,0.88,-0.29232,0.00028,11.13142]
[1776700567405,37.45,75650.64,0.88,-0.29232,0.00028,11.13142]
[1776700568414,37.45,75657.54,0.88,-0.29037,0.00028,11.09776]
[1776700570682,37.45,75658.39,0.88,-0.29014,0.00028,11.09382]
[1776700570697,37.45,75658.39,0.88,-0.29014,0.00028,11.09382]
[1776700571026,37.45,75658.39,0.88,-0.29014,0.00028,11.09382]
[1776700571434,37.45,75656.11,0.88,-0.29079,0.00028,11.10506]
[1776700572442,37.45,75656.11,0.88,-0.29079,0.00028,11.10506]
[1776700572549,37.45,75634.92,0.88,-0.29681,0.00029,11.20764]
[1776700573245,37.45,75634.92,0.88,-0.29681,0.00029,11.20764]
[1776700573346,37.45,75634.92,0.88,-0.29681,0.00029,11.20764]
[1776700573456,37.45,75634.92,0.88,-0.29681,0.00029,11.20764]
[1776700576469,37.45,75630.63,0.88,-0.29803,0.00029,11.22799]
[1776700577538,37.45,75635.0,0.88,-0.29677,0.00029,11.20703]
[1776700580510,37.45,75635.84,0.88,-0.29653,0.00029,11.20297]
[1776700581220,37.45,75637.54,0.88,-0.29604,0.00028,11.19475]
[1776700581922,37.45,75637.54,0.88,-0.29604,0.00028,11.19475]
[1776700582589,37.45,75638.28,0.88,-0.29583,0.00028,11.19116]
[1776700584466,37.45,75639.82,0.88,-0.29539,0.00028,11.18371]
[1776700584567,37.45,75644.24,0.88,-0.29413,0.00028,11.16238]
[1776700585898,37.45,75644.02,0.88,-0.29419,0.00028,11.16344]
[1776700586030,37.45,75644.02,0.88,-0.29419,0.00028,11.16344]
[1776700586118,37.45,75644.02,0.88,-0.29419,0.00028,11.16344]
[1776700586545,37.45,75646.33,0.88,-0.29354,0.00028,11.15226]
[1776700587008,37.45,75646.33,0.88,-0.29354,0.00028,11.15226]
[1776700587111,37.45,75646.33,0.88,-0.29354,0.00028,11.15226]
[1776700587560,37.45,75646.33,0.88,-0.29354,0.00028,11.15226]
[1776700587556,37.45,75654.45,0.88,-0.29124,0.00028,11.11278]
[1776700587597,37.45,75654.45,0.88,-0.29124,0.00028,11.11278]
[1776700587786,37.45,75654.45,0.88,-0.29124,0.00028,11.11278]
[1776700587796,37.45,75654.45,0.88,-0.29124,0.00028,11.11278]
[1776700588477,37.45,75654.45,0.88,-0.29124,0.00028,11.11278]
[1776700588571,37.45,75652.76,0.88,-0.29172,0.00028,11.12107]
[1776700589483,37.45,75652.76,0.88,-0.29172,0.00028,11.12107]
[1776700590106,37.45,75651.0,0.88,-0.29222,0.00028,11.12965]
[1776700590575,37.45,75644.07,0.88,-0.29418,0.00028,11.16329]
[1776700591143,37.45,75644.07,0.88,-0.29418,0.00028,11.16329]
[1776700591581,37.45,75649.24,0.88,-0.29262,0.00028,11.13079]
[1776700596588,37.45,75650.41,0.88,-0.29229,0.00028,11.12513]
[1776700596613,37.45,75646.62,0.88,-0.29337,0.00028,11.14354]
[1776700598477,37.45,75646.7,0.88,-0.29334,0.00028,11.14315]
[1776700600641,37.45,75637.87,0.88,-0.29585,0.00028,11.18569]
[1776700601648,37.45,75642.35,0.88,-0.29457,0.00028,11.1641]
[1776700603381,37.45,75642.35,0.88,-0.29457,0.00028,11.1641]
[1776700603598,37.45,75646.21,0.88,-0.29348,0.00028,11.1454]
[1776700604200,37.45,75654.97,0.88,-0.29099,0.00028,11.10266]
[1776700604819,37.45,75654.97,0.88,-0.29099,0.00028,11.10266]
[1776700604830,37.45,75654.97,0.88,-0.29099,0.00028,11.10266]
[1776700604841,37.45,75654.97,0.88,-0.29099,0.00028,11.10266]
[1776700605731,37.45,75653.24,0.88,-0.29148,0.00028,11.11108]
[1776700605771,37.44,75651.71,0.88,-0.29191,0.00028,11.1185]
[1776700611718,37.44,75651.46,0.88,-0.29196,0.00028,11.11945]
[1776700615746,37.44,75645.25,0.88,-0.29371,0.00028,11.1494]
[1776700617012,37.44,75645.25,0.88,-0.29371,0.00028,11.1494]
[1776700617192,37.44,75645.25,0.88,-0.29371,0.00028,11.1494]
[1776700617329,37.44,75645.25,0.88,-0.29371,0.00028,11.1494]
[1776700617586,37.44,75645.25,0.88,-0.29371,0.00028,11.1494]
[1776700617349,37.44,75641.89,0.88,-0.29466,0.00028,11.16561]
[1776700617902,37.44,75641.89,0.88,-0.29466,0.00028,11.16561]
[1776700618648,37.44,75641.89,0.88,-0.29466,0.00028,11.16561]
[1776700618598,37.44,75617.27,0.88,-0.30171,0.00029,11.28268]
[1776700619085,37.44,75617.27,0.88,-0.30171,0.00029,11.28268]
[1776700619090,37.44,75617.27,0.88,-0.30171,0.00029,11.28268]
[1776700619440,37.44,75614.73,0.88,-0.30244,0.00029,11.29457]
[1776700619977,37.44,75614.73,0.88,-0.30244,0.00029,11.29457]
[1776700620016,37.44,75619.47,0.88,-0.30107,0.00029,11.27232]
[1776700621408,37.44,75624.12,0.88,-0.29973,0.00029,11.25035]
[1776700621829,37.44,75630.18,0.88,-0.298,0.00029,11.22157]
[1776700623163,37.44,75630.18,0.88,-0.298,0.00029,11.22157]
[1776700623216,37.44,75631.66,0.88,-0.29757,0.00029,11.21451]
[1776700623840,37.44,75631.66,0.88,-0.29757,0.00029,11.21451]
[1776700624011,37.44,75631.66,0.88,-0.29757,0.00029,11.21451]
[1776700624069,37.44,75631.66,0.88,-0.29757,0.00029,11.21451]
[1776700624137,37.44,75631.66,0.88,-0.29757,0.00029,11.21451]
[1776700624217,37.44,75631.66,0.88,-0.29757,0.00029,11.21451]
[1776700624383,37.44,75633.54,0.88,-0.29704,0.00029,11.20556]
[1776700626337,37.43,75643.2,0.88,-0.29427,0.00028,11.15893]
[1776700627124,37.43,75643.2,0.88,-0.29427,0.00028,11.15893]
[1776700627216,37.43,75646.83,0.88,-0.29324,0.00028,11.14126]
[1776700629517,37.43,75637.37,0.88,-0.29592,0.00029,11.18676]
[1776700630958,37.43,75637.37,0.88,-0.29591,0.00029,11.18672]
[1776700630965,37.43,75637.37,0.88,-0.29591,0.00029,11.18672]
[1776700631099,37.43,75635.22,0.88,-0.29652,0.00029,11.19698]
[1776700635302,37.43,75632.97,0.88,-0.29716,0.00029,11.20757]
[1776700636547,37.43,75625.67,0.88,-0.29924,0.00029,11.24218]
[1776700639402,37.43,75635.31,0.88,-0.29648,0.00029,11.19618]
[1776700644686,37.42,75636.5,0.88,-0.29613,0.00029,11.19032]
[1776700646912,37.42,75637.6,0.88,-0.29581,0.00029,11.18492]
[1776700649390,37.42,75643.46,0.88,-0.29414,0.00028,11.15661]
[1776700649400,37.42,75643.46,0.88,-0.29414,0.00028,11.15661]
[1776700649476,37.42,75643.48,0.88,-0.29413,0.00028,11.1565]
[1776700655051,37.42,75641.41,0.88,-0.29462,0.00028,11.15902]
[1776700657519,37.42,75640.77,0.88,-0.2948,0.00028,11.16208]
[1776700658417,37.42,75643.98,0.88,-0.29389,0.00028,11.14655]
[1776700661346,37.42,75644.91,0.88,-0.29362,0.00028,11.14203]
[1776700661704,37.42,75644.91,0.88,-0.29362,0.00028,11.14203]
[1776700664390,37.42,75642.44,0.88,-0.29432,0.00028,11.15394]
[1776700670014,37.42,75643.93,0.88,-0.29389,0.00028,11.14652]
[1776700670314,37.42,75643.93,0.88,-0.29389,0.00028,11.14652]
[1776700670375,37.42,75648.39,0.88,-0.29262,0.00028,11.12484]
[1776700671616,37.42,75648.39,0.88,-0.29262,0.00028,11.12484]
[1776700671718,37.42,75650.76,0.88,-0.29194,0.00028,11.11323]
[1776700675670,37.42,75651.23,0.88,-0.29181,0.00028,11.11091]
[1776700675710,37.42,75649.64,0.88,-0.29226,0.00028,11.11864]
[1776700676347,37.42,75649.64,0.88,-0.29226,0.00028,11.11864]
[1776700677693,37.42,75648.51,0.88,-0.29258,0.00028,11.12414]
[1776700678680,37.41,75647.91,0.88,-0.29274,0.00028,11.12697]
[1776700681198,37.41,75648.49,0.88,-0.29258,0.00028,11.12411]
[1776700681221,37.41,75648.49,0.88,-0.29258,0.00028,11.12411]
[1776700681230,37.41,75648.49,0.88,-0.29258,0.00028,11.12411]
[1776700681295,37.41,75657.99,0.88,-0.28989,0.00028,11.07761]
[1776700683266,37.41,75665.45,0.88,-0.28778,0.00028,11.04079]
[1776700684867,37.41,75665.45,0.88,-0.28778,0.00028,11.04084]
[1776700685673,37.41,75665.45,0.88,-0.28778,0.00028,11.04084]
[1776700691026,37.42,75666.0,0.88,-0.28765,0.00028,11.03846]
[1776700694143,37.42,75670.18,0.88,-0.28648,0.00028,11.01787]
[1776700695961,37.42,75670.31,0.88,-0.28646,0.00028,11.01739]
[1776700695966,37.42,75670.31,0.88,-0.28646,0.00028,11.01739]
[1776700696339,37.42,75670.36,0.88,-0.28645,0.00028,11.01723]
[1776700697469,37.42,75670.36,0.88,-0.28645,0.00028,11.01723]
[1776700697553,37.42,75668.8,0.88,-0.28689,0.00028,11.02509]
[1776700700202,37.43,75667.12,0.88,-0.28737,0.00028,11.03361]
[1776700700233,37.43,75668.03,0.88,-0.28712,0.00028,11.02917]
[1776700700967,37.43,75668.03,0.88,-0.28712,0.00028,11.02917]
[1776700701376,37.43,75668.03,0.88,-0.28713,0.00028,11.02925]
[1776700704098,37.43,75666.44,0.88,-0.28758,0.00028,11.03732]
[1776700704162,37.43,75666.44,0.88,-0.28758,0.00028,11.03732]
[1776700706100,37.43,75664.26,0.88,-0.28821,0.00028,11.04834]
[1776700706412,37.43,75664.15,0.88,-0.28824,0.00028,11.04898]
[1776700707056,37.43,75664.15,0.88,-0.28824,0.00028,11.04898]
[1776700707104,37.43,75664.15,0.88,-0.28824,0.00028,11.04898]
[1776700707170,37.43,75664.15,0.88,-0.28824,0.00028,11.04898]
[1776700707418,37.43,75663.96,0.88,-0.2883,0.00028,11.05002]
[1776700708529,37.44,75651.85,0.88,-0.29173,0.00028,11.10962]
[1776700712490,37.44,75652.24,0.88,-0.29154,0.00028,11.10044]
[1776700712739,37.44,75652.24,0.88,-0.29154,0.00028,11.10044]
[1776700712702,37.44,75652.02,0.88,-0.2916,0.00028,11.10156]
[1776700713681,37.44,75644.59,0.88,-0.29371,0.00028,11.13774]
[1776700714264,37.44,75644.59,0.88,-0.29371,0.00028,11.13774]
[1776700714273,37.44,75644.59,0.88,-0.29371,0.00028,11.13774]
[1776700714277,37.44,75644.59,0.88,-0.29371,0.00028,11.13774]
[1776700714281,37.44,75644.59,0.88,-0.29371,0.00028,11.13774]
[1776700714630,37.44,75644.59,0.88,-0.29371,0.00028,11.13774]
[1776700714687,37.44,75649.28,0.88,-0.29238,0.00028,11.11503]
[1776700715136,37.44,75649.28,0.88,-0.29238,0.00028,11.11503]
[1776700715583,37.44,75663.39,0.88,-0.2884,0.00028,11.04584]
[1776700715907,37.44,75663.39,0.88,-0.2884,0.00028,11.04584]
[1776700716443,37.44,75663.39,0.88,-0.2884,0.00028,11.04584]
[1776700716517,37.44,75665.88,0.88,-0.28769,0.00028,11.03352]
[1776700717342,37.44,75665.88,0.88,-0.28769,0.00028,11.03352]
[1776700717354,37.44,75665.88,0.88,-0.28769,0.00028,11.03352]
[1776700717608,37.44,75665.72,0.88,-0.28774,0.00028,11.03436]
[1776700718220,37.44,75665.72,0.88,-0.28774,0.00028,11.03436]
[1776700718727,37.44,75665.72,0.88,-0.28774,0.00028,11.03436]
[1776700720308,37.44,75664.4,0.88,-0.28812,0.00028,11.04101]
[1776700720511,37.44,75664.4,0.88,-0.28812,0.00028,11.04106]
[1776700722526,37.45,75660.14,0.88,-0.28934,0.00028,11.06232]
[1776700724321,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700724344,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700724540,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700725098,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700725336,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700725541,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700725649,37.45,75659.84,0.88,-0.28943,0.00028,11.06402]
[1776700725733,37.45,75667.96,0.88,-0.28715,0.00028,11.02399]
[1776700727562,37.45,75675.69,0.88,-0.28499,0.00028,10.98564]
[1776700730447,37.45,75673.83,0.88,-0.28553,0.00028,10.99519]
[1776700730573,37.45,75673.83,0.88,-0.28553,0.00028,10.99519]
[1776700730675,37.46,75673.34,0.88,-0.28567,0.00028,10.99776]
[1776700731927,37.46,75673.34,0.88,-0.28568,0.00028,10.99789]
[1776700732209,37.46,75673.34,0.88,-0.28568,0.00028,10.99789]
[1776700732601,37.46,75673.49,0.88,-0.28564,0.00028,10.99727]
[1776700733209,37.46,75673.49,0.88,-0.28564,0.00028,10.99727]
[1776700733603,37.46,75680.43,0.88,-0.2837,0.00028,10.96257]
[1776700734934,37.46,75681.38,0.88,-0.28344,0.00028,10.95789]
[1776700737582,37.46,75684.71,0.88,-0.28253,0.00028,10.94132]
[1776700737894,37.46,75684.44,0.88,-0.28261,0.00028,10.9428]
[1776700743128,37.47,75682.75,0.88,-0.28311,0.00028,10.95192]
[1776700744726,37.47,75682.3,0.88,-0.28324,0.00028,10.95431]
[1776700745687,37.47,75682.19,0.88,-0.28329,0.00028,10.95511]
[1776700750879,37.48,75682.2,0.88,-0.28331,0.00028,10.95558]
[1776700751463,37.48,75682.2,0.88,-0.28331,0.00028,10.95558]
[1776700752391,37.48,75681.79,0.88,-0.28344,0.00028,10.9579]
[1776700752846,37.48,75682.25,0.88,-0.28332,0.00028,10.95572]
[1776700753744,37.48,75683.12,0.88,-0.28308,0.00028,10.95147]
[1776700754753,37.49,75691.97,0.88,-0.28063,0.00028,10.90685]
[1776700755757,37.49,75697.68,0.88,-0.27905,0.00028,10.87796]
[1776700756770,37.49,75701.75,0.88,-0.27794,0.00028,10.85735]
[1776700757832,37.49,75701.75,0.88,-0.27794,0.00028,10.85735]
[1776700757893,37.49,75701.43,0.88,-0.27804,0.00028,10.85922]
[1776700758074,37.49,75701.43,0.88,-0.27804,0.00028,10.85922]
[1776700758829,37.5,75686.79,0.88,-0.28212,0.00028,10.93399]
[1776700760223,37.5,75686.79,0.88,-0.28212,0.00028,10.93399]
[1776700760997,37.5,75688.43,0.88,-0.28167,0.00028,10.92594]
[1776700761812,37.5,75689.29,0.88,-0.28143,0.00028,10.92159]
[1776700762821,37.5,75698.01,0.88,-0.27903,0.00028,10.87751]
[1776700763286,37.5,75698.01,0.88,-0.27903,0.00028,10.87751]
[1776700763526,37.5,75698.01,0.88,-0.27903,0.00028,10.87751]
[1776700763672,37.5,75698.01,0.88,-0.27903,0.00028,10.87751]
[1776700763827,37.5,75698.89,0.88,-0.27878,0.00028,10.87302]
[1776700764164,37.5,75698.89,0.88,-0.27878,0.00028,10.87302]
[1776700764626,37.5,75698.89,0.88,-0.27878,0.00028,10.87302]
[1776700764640,37.5,75698.89,0.88,-0.27878,0.00028,10.87302]
[1776700764840,37.5,75704.62,0.88,-0.27722,0.00028,10.84396]
[1776700765438,37.5,75704.62,0.88,-0.27722,0.00028,10.84396]
[1776700765843,37.51,75710.09,0.88,-0.27572,0.00028,10.81593]
[1776700767223,37.51,75710.66,0.88,-0.27557,0.00028,10.81313]
[1776700767368,37.51,75710.66,0.88,-0.27557,0.00028,10.81313]
[1776700767855,37.51,75711.37,0.88,-0.27538,0.00027,10.80961]
[1776700768754,37.51,75711.37,0.88,-0.27538,0.00027,10.80961]
[1776700768855,37.51,75712.48,0.88,-0.27508,0.00027,10.80402]
[1776700771610,37.51,75713.07,0.88,-0.27493,0.00027,10.80112]
[1776700771646,37.51,75714.54,0.88,-0.27443,0.00027,10.78608]
[1776700772951,37.51,75711.15,0.88,-0.27537,0.00028,10.80379]
[1776700772962,37.51,75711.15,0.88,-0.27537,0.00028,10.80379]
[1776700772987,37.51,75711.15,0.88,-0.27537,0.00028,10.80379]
[1776700773019,37.51,75711.15,0.88,-0.27537,0.00028,10.80379]
[1776700773569,37.51,75711.15,0.88,-0.27537,0.00028,10.80379]
[1776700773671,37.52,75707.99,0.88,-0.27625,0.00028,10.82018]
[1776700774213,37.52,75707.99,0.88,-0.27625,0.00028,10.82018]
[1776700774470,37.52,75701.96,0.88,-0.27792,0.00028,10.85127]
[1776700779322,37.52,75701.62,0.88,-0.27803,0.00028,10.85333]
[1776700779360,37.52,75699.95,0.88,-0.27849,0.00028,10.86194]
[1776700780568,37.52,75699.95,0.88,-0.27849,0.00028,10.86194]
[1776700780669,37.52,75700.84,0.88,-0.27825,0.00028,10.85745]
[1776700781708,37.52,75700.84,0.88,-0.27825,0.00028,10.85745]
[1776700781809,37.52,75697.45,0.88,-0.27919,0.00028,10.87484]
[1776700783440,37.52,75697.45,0.88,-0.27919,0.00028,10.87493]
[1776700784002,37.52,75699.8,0.88,-0.27855,0.00028,10.863]
[1776700785286,37.52,75702.46,0.88,-0.27782,0.00028,10.84944]
[1776700785413,37.52,75702.46,0.88,-0.27782,0.00028,10.84944]
[1776700785514,37.52,75702.22,0.88,-0.27789,0.00028,10.85073]
[1776700786211,37.52,75702.22,0.88,-0.27789,0.00028,10.85073]
[1776700786312,37.53,75710.73,0.88,-0.27554,0.00028,10.80704]
[1776700787388,37.53,75710.73,0.88,-0.27554,0.00028,10.80704]
[1776700787719,37.53,75713.28,0.88,-0.27485,0.00027,10.79392]
[1776700789455,37.53,75715.31,0.88,-0.27429,0.00027,10.78352]
[1776700789547,37.53,75717.1,0.88,-0.27381,0.00027,10.77435]
[1776700790476,37.53,75717.1,0.88,-0.27381,0.00027,10.77435]
[1776700791463,37.53,75720.27,0.88,-0.27295,0.00027,10.75807]
[1776700791818,37.53,75720.27,0.88,-0.27295,0.00027,10.75807]
[1776700791874,37.53,75720.27,0.88,-0.27295,0.00027,10.75807]
[1776700791532,37.53,75721.77,0.88,-0.27255,0.00027,10.75039]
[1776700792015,37.53,75721.77,0.88,-0.27255,0.00027,10.75039]
[1776700792083,37.53,75721.77,0.88,-0.27255,0.00027,10.75039]
[1776700792243,37.53,75721.77,0.88,-0.27255,0.00027,10.75039]
[1776700792288,37.53,75722.28,0.88,-0.27241,0.00027,10.74781]
[1776700793208,37.53,75722.28,0.88,-0.27241,0.00027,10.74781]
[1776700793309,37.53,75727.73,0.88,-0.27093,0.00027,10.7194]
[1776700793891,37.53,75727.73,0.88,-0.27093,0.00027,10.7194]
[1776700794769,37.53,75727.73,0.88,-0.27093,0.00027,10.7194]
[1776700795345,37.53,75728.37,0.88,-0.27076,0.00027,10.71618]
[1776700795381,37.53,75728.37,0.88,-0.27076,0.00027,10.71618]
[1776700795818,37.53,75728.37,0.88,-0.27076,0.00027,10.71618]
[1776700796059,37.53,75728.37,0.88,-0.27076,0.00027,10.71623]
[1776700797628,37.53,75728.37,0.88,-0.27076,0.00027,10.71623]
[1776700797645,37.54,75714.8,0.88,-0.27448,0.00027,10.78701]
[1776700799699,37.54,75716.09,0.88,-0.27412,0.00027,10.78034]
[1776700799801,37.54,75715.79,0.88,-0.27421,0.00027,10.78195]
[1776700801726,37.54,75715.25,0.88,-0.27436,0.00027,10.78473]
[1776700801827,37.54,75721.02,0.88,-0.27277,0.00027,10.75473]
[1776700803468,37.54,75721.02,0.88,-0.27277,0.00027,10.75473]
[1776700803500,37.54,75721.02,0.88,-0.27277,0.00027,10.75473]
[1776700803566,37.54,75721.02,0.88,-0.27277,0.00027,10.75473]
[1776700803624,37.54,75720.8,0.88,-0.27284,0.00027,10.75589]
[1776700804338,37.54,75720.8,0.88,-0.27284,0.00027,10.75589]
[1776700804595,37.54,75720.8,0.88,-0.27284,0.00027,10.75589]
[1776700804799,37.54,75710.64,0.88,-0.27562,0.00028,10.80858]
[1776700805253,37.54,75710.64,0.88,-0.27562,0.00028,10.80858]
[1776700805305,37.54,75710.64,0.88,-0.27562,0.00028,10.80858]
[1776700805742,37.54,75710.64,0.88,-0.27562,0.00028,10.80858]
[1776700805875,37.54,75710.64,0.88,-0.27562,0.00028,10.80858]
[1776700805843,37.54,75714.07,0.88,-0.27468,0.00027,10.79087]
[1776700806129,37.54,75714.07,0.88,-0.27468,0.00027,10.79083]
[1776700806977,37.54,75714.07,0.88,-0.27468,0.00027,10.79083]
[1776700807038,37.54,75714.07,0.88,-0.27468,0.00027,10.79083]
[1776700807486,37.54,75714.07,0.88,-0.27468,0.00027,10.79083]
[1776700807576,37.54,75711.83,0.88,-0.2753,0.00027,10.80246]
[1776700808679,37.54,75706.09,0.88,-0.27688,0.00028,10.83208]
[1776700809879,37.54,75692.8,0.88,-0.28056,0.00028,10.90005]
[1776700812446,37.54,75691.6,0.88,-0.2809,0.00028,10.90614]
[1776700812706,37.54,75688.47,0.88,-0.28177,0.00028,10.92198]
[1776700813087,37.54,75688.47,0.88,-0.28177,0.00028,10.92198]
[1776700813107,37.54,75688.47,0.88,-0.28177,0.00028,10.92198]
[1776700813160,37.54,75688.47,0.88,-0.28177,0.00028,10.92198]
[1776700813601,37.54,75688.47,0.88,-0.28177,0.00028,10.92198]
[1776700813820,37.54,75688.47,0.88,-0.28177,0.00028,10.92198]
[1776700813913,37.54,75675.67,0.88,-0.28534,0.00028,10.98622]
[1776700813977,37.54,75675.67,0.88,-0.28534,0.00028,10.98622]
[1776700814556,37.54,75675.67,0.88,-0.28534,0.00028,10.98622]
[1776700814576,37.54,75669.29,0.88,-0.28713,0.00028,11.01799]
[1776700815507,37.54,75669.29,0.88,-0.28713,0.00028,11.01799]
[1776700815604,37.54,75669.29,0.88,-0.28713,0.00028,11.01799]
[1776700815653,37.54,75669.29,0.88,-0.28713,0.00028,11.01799]
[1776700815664,37.54,75669.29,0.88,-0.28713,0.00028,11.01799]
[1776700816520,37.54,75667.15,0.88,-0.28773,0.00028,11.02864]
[1776700816628,37.54,75667.15,0.88,-0.28773,0.00028,11.02864]
[1776700817932,37.54,75667.17,0.88,-0.28773,0.00028,11.02861]
[1776700818217,37.54,75667.17,0.88,-0.28773,0.00028,11.02861]
[1776700823254,37.54,75664.35,0.88,-0.28853,0.00028,11.04258]
[1776700827800,37.54,75664.63,0.88,-0.28845,0.00028,11.0412]
[1776700827890,37.54,75663.15,0.88,-0.28886,0.00028,11.04848]
[1776700828333,37.54,75653.93,0.88,-0.29146,0.00028,11.09363]
[1776700829808,37.54,75653.93,0.88,-0.29146,0.00028,11.09363]
[1776700829838,37.54,75653.93,0.88,-0.29146,0.00028,11.09363]
[1776700836186,37.54,75654.26,0.88,-0.29128,0.00028,11.08457]
[1776700837519,37.54,75654.26,0.88,-0.29128,0.00028,11.08463]
[1776700837731,37.54,75658.47,0.88,-0.29009,0.00028,11.06411]
[1776700838520,37.54,75658.47,0.88,-0.29009,0.00028,11.06411]
[1776700838778,37.54,75664.22,0.88,-0.28848,0.00028,11.03592]
[1776700840150,37.54,75664.22,0.88,-0.28848,0.00028,11.03594]
[1776700840424,37.54,75664.22,0.88,-0.28848,0.00028,11.03594]
[1776700840525,37.54,75683.48,0.88,-0.28308,0.00028,10.94011]
[1776700841230,37.54,75683.48,0.88,-0.28308,0.00028,10.94011]
[1776700841757,37.54,75683.48,0.88,-0.28308,0.00028,10.94011]
[1776700841798,37.55,75676.78,0.88,-0.28496,0.00028,10.9738]
[1776700842317,37.55,75676.78,0.88,-0.28496,0.00028,10.9738]
[1776700842406,37.55,75676.78,0.88,-0.28497,0.00028,10.97394]
[1776700844211,37.55,75675.69,0.88,-0.28528,0.00028,10.97947]
[1776700844632,37.55,75676.17,0.88,-0.28515,0.00028,10.97717]
[1776700847526,37.55,75671.2,0.88,-0.28656,0.00028,11.00213]
[1776700848423,37.55,75671.2,0.88,-0.28656,0.00028,11.00213]
[1776700848539,37.55,75671.2,0.88,-0.28656,0.00028,11.00213]
[1776700848694,37.55,75671.2,0.88,-0.28656,0.00028,11.00213]
[1776700848859,37.56,75666.76,0.88,-0.28784,0.00028,11.02488]
[1776700849558,37.56,75666.76,0.88,-0.28784,0.00028,11.02488]
[1776700849617,37.56,75666.76,0.88,-0.28784,0.00028,11.02488]
[1776700849671,37.56,75666.76,0.88,-0.28784,0.00028,11.02488]
[1776700849945,37.56,75656.56,0.88,-0.29072,0.00028,11.07503]
[1776700850182,37.56,75656.56,0.88,-0.29072,0.00028,11.07503]
[1776700850284,37.56,75656.56,0.88,-0.29072,0.00028,11.07503]
[1776700850937,37.56,75644.33,0.88,-0.29418,0.00028,11.13436]
[1776700852133,37.56,75644.33,0.88,-0.29418,0.00028,11.13436]
[1776700852206,37.56,75644.33,0.88,-0.29418,0.00028,11.13436]
[1776700852464,37.56,75644.33,0.88,-0.29418,0.00028,11.13436]
[1776700852657,37.56,75644.33,0.88,-0.29418,0.00028,11.13436]
[1776700852885,37.56,75644.33,0.88,-0.29418,0.00028,11.13436]
[1776700852700,37.56,75627.61,0.88,-0.29895,0.00029,11.21419]
[1776700853905,37.56,75619.02,0.88,-0.30142,0.00029,11.25464]
[1776700856578,37.55,75615.05,0.88,-0.30252,0.00029,11.27254]
[1776700857212,37.55,75615.05,0.88,-0.30252,0.00029,11.27254]
[1776700857226,37.55,75615.05,0.88,-0.30252,0.00029,11.27254]
[1776700857527,37.55,75615.05,0.88,-0.30252,0.00029,11.27254]
[1776700857758,37.55,75615.73,0.88,-0.30231,0.00029,11.26918]
[1776700860290,37.55,75614.65,0.88,-0.30262,0.00029,11.27419]
[1776700860542,37.55,75614.65,0.88,-0.30262,0.00029,11.27416]
[1776700861824,37.55,75618.5,0.88,-0.30151,0.00029,11.25618]
[1776700862134,37.55,75618.5,0.88,-0.30151,0.00029,11.25618]
[1776700862902,37.55,75620.75,0.88,-0.30085,0.00029,11.24529]
[1776700863948,37.55,75620.75,0.88,-0.30085,0.00029,11.24529]
[1776700864008,37.55,75620.89,0.88,-0.3008,0.00029,11.2446]
[1776700864457,37.55,75620.89,0.88,-0.3008,0.00029,11.2446]
[1776700864895,37.55,75620.89,0.88,-0.3008,0.00029,11.2446]
[1776700864776,37.55,75602.76,0.88,-0.30603,0.00029,11.32873]
[1776700865062,37.55,75602.76,0.88,-0.30603,0.00029,11.32873]
[1776700865339,37.55,75602.76,0.88,-0.30603,0.00029,11.32873]
[1776700865726,37.55,75590.31,0.88,-0.30964,0.00029,11.38541]
[1776700866873,37.55,75590.31,0.88,-0.30964,0.00029,11.38541]
[1776700866950,37.55,75590.31,0.88,-0.30964,0.00029,11.38541]
[1776700866961,37.54,75589.16,0.88,-0.30996,0.00029,11.39039]
[1776700867784,37.54,75589.16,0.88,-0.30996,0.00029,11.39039]
[1776700867959,37.54,75591.21,0.88,-0.30935,0.00029,11.38093]
[1776700869572,37.53,75591.21,0.88,-0.30929,0.00029,11.37986]
[1776700869657,37.53,75591.21,0.88,-0.30929,0.00029,11.37986]
[1776700869732,37.52,75597.09,0.88,-0.30754,0.00029,11.35251]
[1776700870494,37.52,75597.09,0.88,-0.30754,0.00029,11.35251]
[1776700870673,37.52,75597.09,0.88,-0.30754,0.00029,11.35251]
[1776700870786,37.52,75597.09,0.88,-0.30754,0.00029,11.35251]
[1776700870888,37.51,75587.75,0.88,-0.31024,0.00029,11.39463]
[1776700872022,37.51,75587.75,0.88,-0.31024,0.00029,11.39463]
[1776700872106,37.51,75587.75,0.88,-0.3102,0.00029,11.39405]
[1776700872676,37.49,75603.63,0.88,-0.30553,0.00029,11.32068]
[1776700874804,37.48,75603.63,0.88,-0.3055,0.00029,11.32014]
[1776700874858,37.48,75603.82,0.88,-0.30542,0.00029,11.31888]
[1776700875884,37.47,75593.21,0.88,-0.30847,0.00029,11.36702]
[1776700876406,37.47,75593.21,0.88,-0.30847,0.00029,11.36702]
[1776700876504,37.47,75593.21,0.88,-0.30847,0.00029,11.36702]
[1776700876569,37.47,75593.21,0.88,-0.30847,0.00029,11.36702]
[1776700876985,37.47,75593.21,0.88,-0.30847,0.00029,11.36702]
[1776700877674,37.46,75583.02,0.88,-0.31137,0.00029,11.41197]
[1776700878781,37.46,75583.02,0.88,-0.31137,0.00029,11.41197]
[1776700878788,37.45,75579.95,0.88,-0.31225,0.00029,11.42533]
[1776700880760,37.45,75579.95,0.88,-0.31222,0.00029,11.42489]
[1776700880988,37.44,75583.16,0.88,-0.31125,0.00029,11.41006]
[1776700886013,37.43,75580.66,0.88,-0.31192,0.00029,11.42031]
[1776700886750,37.43,75580.66,0.88,-0.31192,0.00029,11.42031]
[1776700886753,37.43,75580.66,0.88,-0.31192,0.00029,11.42031]
[1776700886769,37.43,75580.66,0.88,-0.31192,0.00029,11.42031]
[1776700886772,37.43,75580.66,0.88,-0.31192,0.00029,11.42031]
[1776700886849,37.43,75580.66,0.88,-0.31192,0.00029,11.42031]
[1776700886946,37.43,75579.85,0.88,-0.31216,0.00029,11.4239]
[1776700888839,37.42,75570.76,0.88,-0.31478,0.00029,11.46375]
[1776700890237,37.41,75570.76,0.88,-0.31475,0.00029,11.46316]
[1776700890804,37.41,75570.76,0.88,-0.31475,0.00029,11.46316]
[1776700890872,37.4,75577.82,0.88,-0.31265,0.00029,11.43133]
[1776700891433,37.4,75577.82,0.88,-0.31265,0.00029,11.43133]
[1776700891945,37.4,75579.21,0.88,-0.31215,0.00029,11.41773]
[1776700893684,37.4,75579.21,0.88,-0.31215,0.00029,11.4177]
[1776700893789,37.4,75581.31,0.88,-0.31153,0.00029,11.40825]
[1776700898825,37.4,75582.44,0.88,-0.31119,0.00029,11.40305]
[1776700902226,37.4,75585.27,0.88,-0.31036,0.00029,11.39019]
[1776700903682,37.4,75586.86,0.88,-0.30989,0.00029,11.38296]
[1776700903963,37.4,75587.41,0.88,-0.30973,0.00029,11.38045]
[1776700906983,37.4,75592.61,0.88,-0.30821,0.00029,11.35676]
[1776700907810,37.4,75592.61,0.88,-0.30821,0.00029,11.35676]
[1776700907830,37.4,75592.61,0.88,-0.30821,0.00029,11.35676]
[1776700907869,37.4,75592.61,0.88,-0.30821,0.00029,11.35676]
[1776700907994,37.4,75592.61,0.88,-0.30821,0.00029,11.35676]
[1776700907958,37.4,75601.71,0.88,-0.30556,0.00029,11.315]
[1776700908766,37.4,75601.71,0.88,-0.30556,0.00029,11.315]
[1776700908885,37.4,75601.71,0.88,-0.30556,0.00029,11.315]
[1776700908953,37.4,75618.92,0.88,-0.30058,0.00029,11.23469]
[1776700909461,37.4,75618.92,0.88,-0.30058,0.00029,11.23469]
[1776700909522,37.4,75618.92,0.88,-0.30058,0.00029,11.23469]
[1776700909637,37.4,75618.92,0.88,-0.30058,0.00029,11.23469]
[1776700909668,37.4,75618.92,0.88,-0.30058,0.00029,11.23469]
[1776700909699,37.4,75618.92,0.88,-0.30058,0.00029,11.23469]
[1776700909968,37.4,75624.17,0.88,-0.29907,0.00029,11.20981]
[1776700910960,37.4,75628.92,0.88,-0.2977,0.00029,11.18718]
[1776700913290,37.4,75629.58,0.88,-0.29751,0.00029,11.18402]
[1776700913932,37.4,75630.57,0.88,-0.29723,0.00029,11.17928]
[1776700914938,37.4,75637.72,0.88,-0.29518,0.00029,11.1449]
[1776700915205,37.4,75637.72,0.88,-0.29518,0.00029,11.1449]
[1776700915944,37.4,75640.52,0.88,-0.29438,0.00029,11.13135]
[1776700918198,37.39,75642.86,0.88,-0.29371,0.00029,11.12]
[1776700918324,37.39,75642.86,0.88,-0.29371,0.00029,11.12]
[1776700919255,37.39,75645.56,0.88,-0.29294,0.00028,11.10685]
[1776700919972,37.39,75648.14,0.88,-0.2922,0.00028,11.09426]
[1776700922142,37.39,75654.8,0.88,-0.29031,0.00028,11.06171]
[1776700922616,37.39,75654.8,0.88,-0.29031,0.00028,11.06171]
[1776700922995,37.39,75655.24,0.88,-0.29019,0.00028,11.05954]
[1776700924002,37.39,75673.8,0.88,-0.28494,0.00028,10.96731]
[1776700924534,37.39,75673.8,0.88,-0.28494,0.00028,10.96731]
[1776700924546,37.39,75673.8,0.88,-0.28494,0.00028,10.96731]
[1776700925013,37.39,75674.79,0.88,-0.28467,0.00028,10.96236]
[1776700930048,37.4,75677.85,0.88,-0.28381,0.00028,10.94709]
[1776700934590,37.4,75676.07,0.88,-0.28432,0.00028,10.95618]
[1776700937093,37.4,75665.99,0.88,-0.28716,0.00028,11.00664]
[1776700940961,37.4,75665.33,0.88,-0.28734,0.00028,11.00988]
[1776700941018,37.4,75665.33,0.88,-0.28734,0.00028,11.00988]
[1776700941460,37.4,75662.17,0.88,-0.28824,0.00028,11.02552]
[1776700941493,37.4,75661.9,0.88,-0.28831,0.00028,11.02683]
[1776700943295,37.4,75660.44,0.88,-0.28872,0.00028,11.03403]
[1776700943438,37.4,75659.81,0.88,-0.2889,0.00028,11.03714]
[1776700944836,37.4,75659.81,0.88,-0.2889,0.00028,11.03714]
[1776700944937,37.4,75650.72,0.88,-0.29148,0.00028,11.08182]
[1776700945662,37.4,75650.72,0.88,-0.29148,0.00028,11.08182]
[1776700945750,37.4,75650.72,0.88,-0.29148,0.00028,11.08182]
[1776700945823,37.4,75650.72,0.88,-0.29148,0.00028,11.08182]
[1776700945982,37.4,75650.24,0.88,-0.29161,0.00028,11.08418]
[1776700947094,37.4,75645.7,0.88,-0.29291,0.00028,11.10636]
[1776700947575,37.4,75645.7,0.88,-0.29291,0.00028,11.10636]
[1776700947649,37.4,75642.68,0.88,-0.29377,0.00029,11.12104]
[1776700953211,37.4,75640.57,0.88,-0.29428,0.00029,11.12382]
[1776700957170,37.4,75644.09,0.88,-0.29327,0.00029,11.10677]
[1776700957271,37.4,75648.45,0.88,-0.29203,0.00028,11.08556]
[1776700959635,37.4,75649.93,0.88,-0.29161,0.00028,11.07833]
[1776700959906,37.4,75649.93,0.88,-0.29161,0.00028,11.07833]
[1776700960007,37.4,75649.84,0.88,-0.29164,0.00028,11.07878]
[1776700961267,37.4,75643.37,0.88,-0.29348,0.00029,11.11035]
[1776700962128,37.4,75643.37,0.88,-0.29348,0.00029,11.11035]
[1776700962196,37.4,75643.37,0.88,-0.29348,0.00029,11.11035]
[1776700963683,37.4,75639.77,0.88,-0.29451,0.00029,11.1278]
[1776700963785,37.4,75639.46,0.88,-0.2946,0.00029,11.12931]
[1776700969067,37.4,75637.57,0.88,-0.29514,0.00029,11.13842]
[1776700971774,37.4,75642.63,0.88,-0.29369,0.00029,11.11379]
[1776700973838,37.4,75637.69,0.88,-0.29509,0.00029,11.13765]
[1776700974801,37.39,75639.77,0.88,-0.29449,0.00029,11.1275]
[1776700974852,37.39,75639.77,0.88,-0.29449,0.00029,11.1275]
[1776700975043,37.39,75639.77,0.88,-0.29449,0.00029,11.1275]
[1776700975110,37.39,75641.52,0.88,-0.29399,0.00029,11.11899]
[1776700975951,37.39,75656.52,0.88,-0.28972,0.00028,11.04562]
[1776700977381,37.39,75662.78,0.88,-0.28795,0.00028,11.01465]
[1776700979929,37.39,75661.7,0.88,-0.28825,0.00028,11.02001]
[1776700979967,37.39,75660.21,0.88,-0.28867,0.00028,11.02738]
[1776700982350,37.39,75658.83,0.88,-0.28906,0.00028,11.0342]
[1776700982542,37.39,75658.83,0.88,-0.28906,0.00028,11.0342]
[1776700982643,37.39,75651.02,0.88,-0.29128,0.00028,11.07255]
[1776700983425,37.39,75646.74,0.88,-0.29249,0.00028,11.09346]
[1776700988457,37.39,75647.9,0.88,-0.29215,0.00028,11.08751]
[1776700993493,37.38,75645.4,0.88,-0.29284,0.00028,11.09934]
[1776700994387,37.38,75645.4,0.88,-0.29284,0.00028,11.09934]
[1776700994501,37.38,75646.52,0.88,-0.29251,0.00028,11.09376]
[1776700996146,37.38,75646.52,0.88,-0.29251,0.00028,11.09376]
[1776700996126,37.38,75640.72,0.88,-0.29416,0.00029,11.12188]
[1776700996210,37.38,75640.72,0.88,-0.29416,0.00029,11.12188]
[1776700997051,37.38,75640.72,0.88,-0.29416,0.00029,11.12188]
[1776700997089,37.38,75640.72,0.88,-0.29416,0.00029,11.12188]
[1776700997097,37.38,75640.72,0.88,-0.29416,0.00029,11.12188]
[1776700997103,37.38,75640.72,0.88,-0.29416,0.00029,11.12188]
[1776700997105,37.38,75638.31,0.88,-0.29485,0.00029,11.13349]
[1776700997322,37.38,75638.31,0.88,-0.29485,0.00029,11.13349]
[1776700997956,37.38,75628.18,0.88,-0.29775,0.00029,11.18207]
[1776700998741,37.38,75619.22,0.88,-0.30033,0.00029,11.22457]
[1776701000514,37.38,75619.22,0.88,-0.30032,0.00029,11.2245]
[1776701000627,37.38,75619.22,0.88,-0.30032,0.00029,11.2245]
[1776701000628,37.38,75614.55,0.88,-0.30167,0.00029,11.24642]
[1776701002213,37.38,75614.55,0.88,-0.30166,0.00029,11.24634]
[1776701002556,37.38,75613.88,0.88,-0.30185,0.00029,11.24941]
[1776701005160,37.38,75614.42,0.88,-0.30169,0.00029,11.2468]
[1776701005222,37.38,75613.94,0.88,-0.30182,0.00029,11.24897]
[1776701005253,37.38,75613.94,0.88,-0.30182,0.00029,11.24897]
[1776701005256,37.38,75613.94,0.88,-0.30182,0.00029,11.24897]
[1776701005315,37.38,75613.94,0.88,-0.30182,0.00029,11.24897]
[1776701005807,37.37,75614.33,0.88,-0.30171,0.00029,11.24707]
[1776701006231,37.37,75614.33,0.88,-0.30171,0.00029,11.24707]
[1776701006246,37.37,75614.33,0.88,-0.30171,0.00029,11.24707]
[1776701006382,37.37,75614.33,0.88,-0.30171,0.00029,11.24707]
[1776701006390,37.37,75614.33,0.88,-0.30171,0.00029,11.24707]
[1776701007084,37.37,75613.4,0.88,-0.30197,0.00029,11.25136]
[1776701007484,37.37,75613.4,0.88,-0.30197,0.00029,11.25136]
[1776701007488,37.37,75613.4,0.88,-0.30197,0.00029,11.25136]
[1776701008106,37.37,75614.63,0.88,-0.30161,0.00029,11.24551]
[1776701008587,37.37,75614.63,0.88,-0.30161,0.00029,11.24551]
[1776701008611,37.37,75614.63,0.88,-0.30161,0.00029,11.24551]
[1776701009065,37.37,75615.12,0.88,-0.30147,0.00029,11.24314]
[1776701009791,37.37,75615.12,0.88,-0.30147,0.00029,11.24314]
[1776701009814,37.37,75615.12,0.88,-0.30147,0.00029,11.24314]
[1776701009827,37.37,75614.46,0.88,-0.30165,0.00029,11.24618]
[1776701015206,37.37,75612.65,0.88,-0.30207,0.00029,11.24696]
[1776701015299,37.37,75612.65,0.88,-0.30207,0.00029,11.24696]
[1776701015557,37.37,75612.65,0.88,-0.30207,0.00029,11.24696]
[1776701015739,37.37,75612.65,0.88,-0.30207,0.00029,11.24696]
[1776701016165,37.37,75601.79,0.88,-0.30521,0.00029,11.29751]
[1776701016818,37.37,75601.79,0.88,-0.30521,0.00029,11.29751]
[1776701017134,37.37,75592.67,0.88,-0.30787,0.00029,11.33947]
[1776701017744,37.37,75592.67,0.88,-0.30787,0.00029,11.33947]
[1776701017853,37.37,75592.67,0.88,-0.30787,0.00029,11.33947]
[1776701017855,37.37,75592.67,0.88,-0.30787,0.00029,11.33947]
[1776701017907,37.37,75592.67,0.88,-0.30787,0.00029,11.33947]
[1776701017950,37.37,75591.25,0.88,-0.30828,0.00029,11.34593]
[1776701018370,37.37,75591.25,0.88,-0.30828,0.00029,11.34593]
[1776701018673,37.37,75591.31,0.88,-0.30827,0.00029,11.34563]
[1776701020139,37.37,75581.23,0.88,-0.31121,0.00029,11.39132]
[1776701020625,37.37,75581.23,0.88,-0.31121,0.00029,11.39132]
[1776701022474,37.36,75582.22,0.88,-0.31092,0.00029,11.38677]
[1776701025187,37.36,75581.33,0.88,-0.31118,0.00029,11.39075]
[1776701026521,37.36,75583.63,0.88,-0.3105,0.00029,11.38033]
[1776701029753,37.36,75587.3,0.88,-0.30943,0.00029,11.36371]
[1776701030756,37.36,75591.23,0.88,-0.30828,0.00029,11.34585]
[1776701031764,37.36,75596.39,0.88,-0.30678,0.00029,11.32226]
[1776701033777,37.37,75590.06,0.88,-0.30863,0.00029,11.35133]
[1776701038812,37.37,75586.63,0.88,-0.30964,0.00029,11.36705]
[1776701040826,37.37,75582.29,0.88,-0.31091,0.00029,11.38671]
[1776701042844,37.37,75587.76,0.88,-0.30931,0.00029,11.36196]
[1776701043852,37.37,75597.02,0.88,-0.30661,0.00029,11.31969]
[1776701046091,37.37,75585.5,0.88,-0.30999,0.00029,11.3724]
[1776701047467,37.37,75585.5,0.88,-0.30999,0.00029,11.37242]
[1776701047554,37.37,75585.5,0.88,-0.30999,0.00029,11.37242]
[1776701047881,37.37,75585.66,0.88,-0.30994,0.00029,11.37171]
[1776701049148,37.37,75576.6,0.88,-0.3126,0.00029,11.41256]
[1776701049347,37.37,75576.6,0.88,-0.3126,0.00029,11.41256]
[1776701049399,37.37,75576.6,0.88,-0.3126,0.00029,11.41256]
[1776701049893,37.37,75576.6,0.88,-0.3126,0.00029,11.41259]
[1776701054929,37.38,75583.06,0.88,-0.31073,0.00029,11.38395]
[1776701059964,37.38,75586.89,0.88,-0.30964,0.00029,11.3671]
[1776701064095,37.39,75599.82,0.88,-0.30589,0.00029,11.30832]
[1776701069132,37.39,75596.7,0.88,-0.30682,0.00029,11.32298]
[1776701069233,37.39,75603.04,0.88,-0.30498,0.00029,11.2938]
[1776701070054,37.39,75603.04,0.88,-0.30498,0.00029,11.2938]
[1776701070136,37.39,75603.04,0.88,-0.30498,0.00029,11.2938]
[1776701070237,37.39,75603.2,0.88,-0.30493,0.00029,11.29312]
[1776701071062,37.39,75603.2,0.88,-0.30493,0.00029,11.29312]
[1776701071066,37.39,75603.2,0.88,-0.30493,0.00029,11.29312]
[1776701071222,37.4,75602.67,0.88,-0.305,0.00029,11.28824]
[1776701072241,37.4,75602.67,0.88,-0.305,0.00029,11.28824]
[1776701072254,37.4,75604.81,0.88,-0.30438,0.00029,11.27839]
[1776701072276,37.4,75604.81,0.88,-0.30438,0.00029,11.27839]
[1776701073196,37.4,75597.84,0.88,-0.30642,0.00029,11.31067]
[1776701073430,37.4,75597.84,0.88,-0.30642,0.00029,11.31067]
[1776701073436,37.4,75597.84,0.88,-0.30642,0.00029,11.31067]
[1776701074115,37.4,75594.7,0.88,-0.30733,0.00029,11.32513]
[1776701074660,37.4,75594.7,0.88,-0.30733,0.00029,11.32513]
[1776701074667,37.4,75594.7,0.88,-0.30733,0.00029,11.32513]
[1776701075151,37.4,75595.9,0.88,-0.30699,0.00029,11.31966]
[1776701075865,37.4,75595.9,0.88,-0.30699,0.00029,11.31966]
[1776701075877,37.4,75595.9,0.88,-0.30699,0.00029,11.31966]
[1776701076250,37.4,75596.01,0.88,-0.30696,0.00029,11.31919]
[1776701077085,37.4,75596.01,0.88,-0.30696,0.00029,11.31919]
[1776701077150,37.4,75596.01,0.88,-0.30696,0.00029,11.31919]
[1776701077251,37.4,75597.06,0.88,-0.30665,0.00029,11.3144]
[1776701078777,37.4,75597.06,0.88,-0.30665,0.00029,11.31443]
[1776701078843,37.4,75597.06,0.88,-0.30665,0.00029,11.31443]
[1776701079200,37.4,75597.06,0.88,-0.30665,0.00029,11.31443]
[1776701079268,37.4,75599.53,0.88,-0.30594,0.00029,11.3031]
[1776701080111,37.4,75606.65,0.88,-0.30387,0.00029,11.27019]
[1776701081181,37.4,75606.65,0.88,-0.30387,0.00029,11.27019]
[1776701081425,37.4,75608.8,0.88,-0.30325,0.00029,11.26023]
[1776701081552,37.4,75608.8,0.88,-0.30325,0.00029,11.26023]
[1776701082154,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701082359,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701082625,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701082808,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701082902,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701083050,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701083246,37.4,75609.99,0.88,-0.30291,0.00029,11.25474]
[1776701083131,37.4,75584.97,0.88,-0.3102,0.00029,11.36975]
[1776701084184,37.4,75576.18,0.88,-0.31278,0.00029,11.40927]
[1776701086836,37.4,75577.2,0.88,-0.31248,0.00029,11.40472]
[1776701086846,37.4,75577.2,0.88,-0.31248,0.00029,11.40472]
[1776701086880,37.4,75577.2,0.88,-0.31248,0.00029,11.40472]
[1776701086953,37.4,75577.2,0.88,-0.31248,0.00029,11.40472]
[1776701087162,37.4,75575.67,0.88,-0.31293,0.00029,11.41157]
[1776701088430,37.4,75578.97,0.88,-0.31196,0.00029,11.39677]
[1776701088461,37.4,75578.97,0.88,-0.31196,0.00029,11.39677]
[1776701088793,37.4,75578.97,0.88,-0.31196,0.00029,11.39677]
[1776701088813,37.4,75578.97,0.88,-0.31196,0.00029,11.39677]
[1776701089203,37.4,75577.73,0.88,-0.31232,0.00029,11.40232]
[1776701090260,37.4,75577.73,0.88,-0.31232,0.00029,11.40232]
[1776701090202,37.4,75559.02,0.88,-0.31784,0.0003,11.48508]
[1776701090437,37.4,75559.02,0.88,-0.31784,0.0003,11.48508]
[1776701090677,37.4,75559.02,0.88,-0.31784,0.0003,11.48508]
[1776701091209,37.4,75516.87,0.88,-0.33042,0.0003,11.66344]
[1776701091511,37.4,75516.87,0.88,-0.33042,0.0003,11.66344]
[1776701091702,37.4,75516.87,0.88,-0.33042,0.0003,11.66344]
[1776701091784,37.4,75516.87,0.88,-0.33042,0.0003,11.66344]
[1776701092214,37.4,75518.67,0.88,-0.32988,0.0003,11.656]
[1776701094230,37.4,75525.33,0.88,-0.32787,0.0003,11.62846]
[1776701094814,37.4,75525.33,0.88,-0.32787,0.0003,11.62846]
[1776701094828,37.4,75525.33,0.88,-0.32787,0.0003,11.62846]
[1776701094832,37.4,75525.33,0.88,-0.32787,0.0003,11.62846]
[1776701095235,37.4,75527.25,0.88,-0.32729,0.0003,11.62043]
[1776701095844,37.4,75527.25,0.88,-0.32729,0.0003,11.62043]
[1776701095900,37.4,75527.25,0.88,-0.32729,0.0003,11.62043]
[1776701096242,37.4,75530.19,0.88,-0.32641,0.0003,11.60811]
[1776701097080,37.4,75530.19,0.88,-0.32641,0.0003,11.60811]
[1776701097115,37.4,75530.19,0.88,-0.32641,0.0003,11.60811]
[1776701097129,37.4,75530.19,0.88,-0.32641,0.0003,11.60811]
[1776701097155,37.4,75530.19,0.88,-0.32641,0.0003,11.60811]
[1776701097250,37.4,75531.93,0.88,-0.32589,0.0003,11.60082]
[1776701098241,37.4,75531.93,0.88,-0.32589,0.0003,11.60082]
[1776701098275,37.4,75531.93,0.88,-0.32589,0.0003,11.60082]
[1776701098263,37.4,75536.99,0.88,-0.32437,0.0003,11.57949]
[1776701099369,37.4,75536.99,0.88,-0.32437,0.0003,11.57948]
[1776701099424,37.4,75536.99,0.88,-0.32437,0.0003,11.57948]
[1776701100272,37.4,75536.06,0.88,-0.32465,0.0003,11.5834]
[1776701101419,37.4,75535.6,0.88,-0.32479,0.0003,11.58533]
[1776701101462,37.4,75535.6,0.88,-0.32479,0.0003,11.58533]
[1776701102691,37.4,75532.12,0.88,-0.32583,0.0003,11.59996]
[1776701102701,37.4,75532.12,0.88,-0.32583,0.0003,11.59996]
[1776701102778,37.4,75532.12,0.88,-0.32583,0.0003,11.59996]
[1776701103294,37.4,75531.76,0.88,-0.32593,0.0003,11.60145]
[1776701103443,37.4,75531.76,0.88,-0.32593,0.0003,11.60145]
[1776701105532,37.4,75528.42,0.88,-0.32693,0.0003,11.61537]
[1776701106312,37.4,75528.19,0.88,-0.327,0.0003,11.6163]
[1776701107348,37.4,75526.77,0.88,-0.32742,0.0003,11.62218]
[1776701108839,37.4,75526.06,0.88,-0.32763,0.0003,11.6251]
[1776701108960,37.4,75526.06,0.88,-0.32763,0.0003,11.6251]
[1776701108969,37.39,75520.12,0.88,-0.32941,0.0003,11.64964]
[1776701112994,37.39,75523.06,0.88,-0.32852,0.0003,11.63744]
[1776701118396,37.39,75518.95,0.88,-0.32976,0.0003,11.6544]
[1776701120632,37.39,75532.5,0.88,-0.3257,0.0003,11.59814]
[1776701125651,37.4,75529.26,0.88,-0.32668,0.0003,11.61188]
[1776701125733,37.4,75529.26,0.88,-0.32668,0.0003,11.61188]
[1776701125842,37.4,75529.26,0.88,-0.32668,0.0003,11.61188]
[1776701125866,37.4,75523.33,0.88,-0.32846,0.0003,11.63658]
[1776701126950,37.4,75512.05,0.88,-0.33186,0.0003,11.68293]
[1776701128355,37.4,75512.05,0.88,-0.33186,0.0003,11.68293]
[1776701128594,37.4,75512.05,0.88,-0.33186,0.0003,11.68293]
[1776701131294,37.4,75515.58,0.88,-0.33072,0.0003,11.66134]
[1776701132510,37.4,75523.03,0.88,-0.32848,0.0003,11.63071]
[1776701133737,37.4,75523.03,0.88,-0.32848,0.0003,11.63071]
[1776701133828,37.4,75523.03,0.88,-0.32848,0.0003,11.63071]
[1776701133838,37.4,75530.15,0.88,-0.32635,0.0003,11.60114]
[1776701134795,37.4,75524.49,0.88,-0.32805,0.0003,11.62477]
[1776701136285,37.4,75519.57,0.88,-0.32953,0.0003,11.64515]
[1776701138554,37.4,75515.91,0.88,-0.33064,0.0003,11.66027]
[1776701140685,37.41,75513.15,0.88,-0.33147,0.0003,11.67157]
[1776701143604,37.41,75513.49,0.88,-0.33138,0.0003,11.67026]
[1776701143899,37.41,75513.49,0.88,-0.33138,0.0003,11.67026]
[1776701144207,37.41,75513.49,0.88,-0.33138,0.0003,11.67026]
[1776701144254,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701144638,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701144672,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701144802,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701144989,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701145052,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701145080,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701145118,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701145174,37.41,75512.7,0.88,-0.33162,0.0003,11.67352]
[1776701145277,37.41,75529.92,0.88,-0.32644,0.0003,11.60244]
[1776701146829,37.41,75535.4,0.88,-0.3248,0.0003,11.57944]
[1776701150147,37.41,75533.56,0.88,-0.32536,0.0003,11.58725]
[1776701150201,37.41,75533.56,0.88,-0.32536,0.0003,11.58725]
[1776701150335,37.41,75533.24,0.88,-0.32545,0.0003,11.58862]
[1776701151428,37.41,75533.24,0.88,-0.32545,0.0003,11.58862]
[1776701151464,37.41,75533.24,0.88,-0.32545,0.0003,11.58862]
[1776701151644,37.41,75533.82,0.88,-0.32527,0.0003,11.58609]
[1776701152688,37.41,75533.82,0.88,-0.32527,0.0003,11.58609]
[1776701152712,37.41,75533.82,0.88,-0.32527,0.0003,11.58609]
[1776701152789,37.41,75532.73,0.88,-0.3256,0.0003,11.59065]
[1776701153822,37.41,75532.73,0.88,-0.3256,0.0003,11.59065]
[1776701153834,37.41,75532.73,0.88,-0.3256,0.0003,11.59065]
[1776701154259,37.41,75532.91,0.88,-0.32554,0.0003,11.58988]
[1776701154779,37.41,75532.91,0.88,-0.32554,0.0003,11.58988]
[1776701155130,37.41,75537.99,0.88,-0.32403,0.0003,11.56847]
[1776701156053,37.41,75537.99,0.88,-0.32403,0.0003,11.56847]
[1776701156753,37.41,75540.68,0.88,-0.32322,0.0003,11.55706]
[1776701157219,37.41,75540.68,0.88,-0.32322,0.0003,11.55706]
[1776701157299,37.41,75541.41,0.88,-0.323,0.0003,11.55391]
[1776701158150,37.41,75541.41,0.88,-0.323,0.0003,11.55391]
[1776701158196,37.41,75544.1,0.88,-0.3222,0.0003,11.5424]
[1776701161020,37.4,75544.1,0.88,-0.32219,0.0003,11.54236]
[1776701161228,37.4,75546.14,0.88,-0.32158,0.0003,11.53356]
[1776701161726,37.4,75546.14,0.88,-0.32158,0.0003,11.53356]
[1776701161784,37.4,75546.14,0.88,-0.32158,0.0003,11.53356]
[1776701161881,37.4,75546.14,0.88,-0.32158,0.0003,11.53356]
[1776701162166,37.4,75546.14,0.88,-0.32158,0.0003,11.53356]
[1776701162255,37.4,75549.43,0.88,-0.3206,0.0003,11.51933]
[1776701163310,37.4,75543.15,0.88,-0.32246,0.0003,11.5462]
[1776701164299,37.4,75543.15,0.88,-0.32246,0.0003,11.5462]
[1776701164315,37.4,75545.38,0.88,-0.3218,0.0003,11.53667]
[1776701169325,37.4,75551.27,0.88,-0.32002,0.0003,11.51095]
[1776701169465,37.4,75551.27,0.88,-0.32002,0.0003,11.51095]
[1776701170380,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701170598,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701170720,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701170815,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701170845,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701170885,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701170936,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701171356,37.39,75554.17,0.88,-0.31915,0.0003,11.49826]
[1776701171210,37.39,75549.2,0.88,-0.3206,0.0003,11.51928]
[1776701171571,37.39,75549.2,0.88,-0.3206,0.0003,11.51928]
[1776701172337,37.39,75549.2,0.88,-0.3206,0.0003,11.51928]
[1776701172193,37.39,75542.8,0.88,-0.3225,0.0003,11.54671]
[1776701172802,37.39,75542.8,0.88,-0.3225,0.0003,11.54671]
[1776701173466,37.39,75542.8,0.88,-0.3225,0.0003,11.54671]
[1776701173475,37.39,75542.8,0.88,-0.3225,0.0003,11.54671]
[1776701173950,37.39,75542.8,0.88,-0.3225,0.0003,11.54671]
[1776701174051,37.38,75545.39,0.88,-0.32173,0.0003,11.53559]
[1776701176034,37.38,75545.39,0.88,-0.32172,0.0003,11.53555]
[1776701176125,37.38,75545.39,0.88,-0.32172,0.0003,11.53555]
[1776701176328,37.38,75549.58,0.88,-0.32047,0.0003,11.51742]
[1776701176404,37.38,75549.58,0.88,-0.32047,0.0003,11.51742]
[1776701177063,37.38,75544.93,0.88,-0.32185,0.0003,11.5374]
[1776701177475,37.38,75544.93,0.88,-0.32185,0.0003,11.5374]
[1776701177637,37.38,75544.93,0.88,-0.32185,0.0003,11.5374]
[1776701177945,37.38,75539.51,0.88,-0.32347,0.0003,11.56048]
[1776701178490,37.38,75539.51,0.88,-0.32347,0.0003,11.56048]
[1776701178538,37.38,75539.51,0.88,-0.32347,0.0003,11.56048]
[1776701178897,37.38,75533.99,0.88,-0.32511,0.0003,11.58378]
[1776701180485,37.38,75533.99,0.88,-0.3251,0.0003,11.58364]
[1776701180862,37.38,75532.83,0.88,-0.32545,0.0003,11.58853]
[1776701184189,37.38,75535.16,0.88,-0.32474,0.0003,11.57856]
[1776701185088,37.38,75534.8,0.88,-0.32485,0.0003,11.58]
[1776701188131,37.37,75535.72,0.88,-0.32456,0.0003,11.57591]
[1776701188144,37.37,75535.72,0.88,-0.32456,0.0003,11.57591]
[1776701188186,37.37,75536.05,0.88,-0.32445,0.0003,11.57445]
[1776701188590,37.37,75536.05,0.88,-0.32445,0.0003,11.57445]
[1776701188718,37.37,75536.05,0.88,-0.32445,0.0003,11.57445]
[1776701189186,37.37,75536.05,0.88,-0.32445,0.0003,11.57445]
[1776701189287,37.37,75540.57,0.88,-0.3231,0.0003,11.55521]
[1776701190299,37.37,75548.56,0.88,-0.32071,0.0003,11.52088]
[1776701190446,37.37,75548.56,0.88,-0.32071,0.0003,11.52088]
[1776701191068,37.37,75548.56,0.88,-0.32071,0.0003,11.52088]
[1776701191612,37.37,75550.05,0.88,-0.32018,0.0003,11.50712]
[1776701192696,37.37,75550.14,0.88,-0.32015,0.0003,11.50674]
[1776701193218,37.37,75550.14,0.88,-0.32015,0.0003,11.50674]
[1776701193307,37.37,75553.54,0.88,-0.31914,0.0003,11.49199]
[1776701194610,37.37,75555.43,0.88,-0.31857,0.0003,11.48368]
[1776701194759,37.37,75555.43,0.88,-0.31857,0.0003,11.48368]
[1776701194813,37.37,75555.43,0.88,-0.31857,0.0003,11.48368]
[1776701195333,37.37,75551.96,0.88,-0.31961,0.0003,11.49876]
[1776701196461,37.36,75551.96,0.88,-0.3196,0.0003,11.49868]
[1776701197206,37.36,75546.59,0.88,-0.32119,0.0003,11.52178]
[1776701198960,37.36,75543.41,0.88,-0.32214,0.0003,11.53532]
[1776701199278,37.36,75543.41,0.88,-0.32214,0.0003,11.53532]
[1776701199353,37.36,75542.75,0.88,-0.32233,0.0003,11.53812]
[1776701200385,37.36,75542.75,0.88,-0.32233,0.0003,11.53812]
[1776701201347,37.36,75542.75,0.88,-0.32233,0.0003,11.53808]
[1776701201394,37.36,75533.66,0.88,-0.32504,0.0003,11.57664]
[1776701202787,37.36,75533.66,0.88,-0.32504,0.0003,11.57659]
[1776701203035,37.36,75547.32,0.88,-0.32095,0.0003,11.51831]
[1776701204102,37.36,75553.08,0.88,-0.31924,0.0003,11.49336]
[1776701205362,37.36,75557.16,0.88,-0.31802,0.0003,11.47556]
[1776701206301,37.36,75557.16,0.88,-0.31802,0.0003,11.47556]
[1776701206362,37.36,75556.96,0.88,-0.31808,0.0003,11.47644]
[1776701206445,37.36,75556.96,0.88,-0.31808,0.0003,11.47644]
[1776701206744,37.36,75556.96,0.88,-0.31808,0.0003,11.47644]
[1776701206756,37.36,75556.96,0.88,-0.31808,0.0003,11.47644]
[1776701207280,37.36,75561.27,0.88,-0.3168,0.0003,11.45756]
[1776701210467,37.35,75562.29,0.88,-0.31649,0.0003,11.45288]
[1776701210883,37.35,75562.29,0.88,-0.31649,0.0003,11.45288]
[1776701212079,37.35,75554.39,0.88,-0.31882,0.0003,11.48732]
[1776701212824,37.35,75554.39,0.88,-0.31882,0.0003,11.48732]
[1776701213088,37.35,75552.99,0.88,-0.31924,0.0003,11.49332]
[1776701218124,37.34,75553.2,0.88,-0.31914,0.0003,11.49198]
[1776701220891,37.34,75553.26,0.88,-0.31912,0.0003,11.49159]
[1776701220942,37.34,75553.26,0.88,-0.31912,0.0003,11.49159]
[1776701221207,37.34,75553.26,0.88,-0.31912,0.0003,11.49159]
[1776701221297,37.34,75544.36,0.88,-0.32176,0.0003,11.52995]
[1776701224962,37.34,75545.13,0.88,-0.32152,0.0003,11.5265]
[1776701225172,37.34,75545.13,0.88,-0.32152,0.0003,11.52645]
[1776701228695,37.34,75544.25,0.88,-0.32178,0.0003,11.53011]
[1776701228780,37.34,75544.25,0.88,-0.32178,0.0003,11.53011]
[1776701229131,37.34,75544.25,0.88,-0.32178,0.0003,11.53011]
[1776701229208,37.34,75533.13,0.88,-0.3251,0.0003,11.57737]
[1776701229478,37.34,75533.13,0.88,-0.3251,0.0003,11.57737]
[1776701230211,37.34,75533.13,0.88,-0.3251,0.0003,11.57732]
[1776701230469,37.34,75533.13,0.88,-0.3251,0.0003,11.57732]
[1776701231218,37.33,75527.78,0.88,-0.3267,0.0003,11.59972]
[1776701231504,37.33,75527.78,0.88,-0.3267,0.0003,11.59972]
[1776701232128,37.33,75527.78,0.88,-0.3267,0.0003,11.59972]
[1776701232180,37.33,75527.78,0.88,-0.3267,0.0003,11.59972]
[1776701232685,37.33,75526.56,0.88,-0.32706,0.0003,11.60472]
[1776701234405,37.33,75526.56,0.88,-0.32705,0.0003,11.60462]
[1776701235290,37.33,75522.4,0.88,-0.32829,0.0003,11.62174]
[1776701235497,37.33,75522.4,0.88,-0.32829,0.0003,11.62174]
[1776701235664,37.33,75522.4,0.88,-0.32829,0.0003,11.62174]
[1776701236251,37.33,75522.4,0.88,-0.32829,0.0003,11.62174]
[1776701236256,37.33,75522.4,0.88,-0.32829,0.0003,11.62174]
[1776701236311,37.33,75523.92,0.88,-0.32782,0.0003,11.61531]
[1776701236709,37.33,75523.92,0.88,-0.32782,0.0003,11.61531]
[1776701237209,37.33,75523.92,0.88,-0.32782,0.0003,11.61531]
[1776701237365,37.32,75523.94,0.88,-0.32781,0.0003,11.61512]
[1776701238557,37.32,75524.14,0.88,-0.32774,0.0003,11.61421]
[1776701239283,37.32,75525.65,0.88,-0.32728,0.0003,11.60781]
[1776701241081,37.32,75525.65,0.88,-0.32727,0.0003,11.60771]
[1776701241310,37.32,75521.17,0.88,-0.32861,0.0003,11.62625]
[1776701243252,37.31,75521.17,0.88,-0.3286,0.0003,11.62605]
[1776701243354,37.31,75510.06,0.88,-0.33195,0.0003,11.6717]
[1776701244120,37.31,75510.06,0.88,-0.33195,0.0003,11.6717]
[1776701244780,37.31,75510.35,0.88,-0.33186,0.0003,11.67042]
[1776701245235,37.31,75510.35,0.88,-0.33186,0.0003,11.67042]
[1776701245387,37.31,75510.43,0.88,-0.33183,0.0003,11.66999]
[1776701247258,37.31,75510.43,0.88,-0.33182,0.0003,11.66989]
[1776701247359,37.31,75509.4,0.88,-0.33213,0.0003,11.67399]
[1776701251798,37.3,75511.45,0.88,-0.3314,0.0003,11.65799]
[1776701253326,37.3,75510.96,0.88,-0.33154,0.0003,11.6599]
[1776701253374,37.3,75511.48,0.88,-0.33137,0.0003,11.65768]
[1776701254889,37.3,75511.48,0.88,-0.33137,0.0003,11.65759]
[1776701254896,37.3,75511.48,0.88,-0.33137,0.0003,11.65759]
[1776701255030,37.3,75511.48,0.88,-0.33137,0.0003,11.65759]
[1776701255386,37.29,75511.53,0.88,-0.33135,0.0003,11.6573]
[1776701256009,37.29,75511.53,0.88,-0.33135,0.0003,11.6573]
[1776701256394,37.29,75530.11,0.88,-0.32573,0.0003,11.58005]
[1776701257053,37.29,75530.11,0.88,-0.32573,0.0003,11.58005]
[1776701257443,37.29,75529.11,0.88,-0.32603,0.0003,11.58425]
[1776701258741,37.29,75529.11,0.88,-0.32603,0.0003,11.5842]
[1776701259415,37.29,75525.39,0.88,-0.32715,0.0003,11.59975]
[1776701261002,37.29,75524.13,0.88,-0.32752,0.0003,11.60495]
[1776701261193,37.29,75524.13,0.88,-0.32752,0.0003,11.60495]
[1776701261813,37.29,75528.68,0.88,-0.32615,0.0003,11.58583]
[1776701262014,37.29,75528.68,0.88,-0.32615,0.0003,11.58583]
[1776701262961,37.29,75528.38,0.88,-0.32623,0.0003,11.58702]
[1776701262976,37.29,75528.38,0.88,-0.32623,0.0003,11.58702]
[1776701263019,37.29,75528.38,0.88,-0.32623,0.0003,11.58702]
[1776701263180,37.29,75528.38,0.88,-0.32623,0.0003,11.58702]
[1776701263459,37.29,75541.69,0.88,-0.32224,0.0003,11.53049]
[1776701266129,37.28,75543.33,0.88,-0.32174,0.0003,11.52339]
[1776701266711,37.28,75543.5,0.88,-0.32169,0.0003,11.52261]
[1776701267476,37.28,75535.77,0.88,-0.324,0.0003,11.55555]
[1776701267532,37.28,75535.77,0.88,-0.324,0.0003,11.55555]
[1776701268482,37.28,75526.37,0.88,-0.32682,0.0003,11.59521]
[1776701269728,37.28,75525.55,0.88,-0.32706,0.0003,11.59856]
[1776701270034,37.28,75525.55,0.88,-0.32706,0.0003,11.59856]
[1776701270454,37.28,75523.83,0.88,-0.32757,0.0003,11.60567]
[1776701270872,37.28,75514.22,0.88,-0.33047,0.0003,11.64541]
[1776701275691,37.28,75514.32,0.88,-0.33043,0.0003,11.64488]
[1776701276418,37.28,75518.89,0.88,-0.32905,0.0003,11.62596]
[1776701277712,37.27,75519.53,0.88,-0.32885,0.0003,11.62328]
[1776701277715,37.27,75519.53,0.88,-0.32885,0.0003,11.62328]
[1776701278429,37.27,75521.23,0.88,-0.32834,0.0003,11.61621]
[1776701279030,37.27,75525.21,0.88,-0.32714,0.0003,11.5996]
[1776701282284,37.27,75524.31,0.88,-0.32741,0.0003,11.60337]
[1776701282880,37.27,75518.26,0.88,-0.32923,0.0003,11.6284]
[1776701283727,37.27,75518.26,0.88,-0.32923,0.0003,11.6284]
[1776701284038,37.27,75515.75,0.88,-0.32998,0.0003,11.63871]
[1776701289629,37.27,75516.78,0.88,-0.32966,0.0003,11.63434]
[1776701292048,37.27,75516.78,0.88,-0.32966,0.0003,11.63434]
[1776701292159,37.27,75516.6,0.88,-0.32971,0.0003,11.63501]
[1776701293960,37.27,75510.13,0.88,-0.33167,0.0003,11.66157]
[1776701295194,37.27,75510.13,0.88,-0.33167,0.0003,11.66157]
[1776701295499,37.27,75510.13,0.88,-0.33167,0.0003,11.66157]
[1776701295282,37.27,75514.5,0.88,-0.33034,0.0003,11.64366]
[1776701295877,37.27,75514.5,0.88,-0.33034,0.0003,11.64366]
[1776701296291,37.27,75514.5,0.88,-0.33034,0.0003,11.64366]
[1776701296496,37.27,75519.34,0.88,-0.32888,0.0003,11.62367]
[1776701296835,37.27,75519.34,0.88,-0.32888,0.0003,11.62367]
[1776701296953,37.27,75519.34,0.88,-0.32888,0.0003,11.62367]
[1776701297054,37.27,75530.49,0.88,-0.32552,0.0003,11.57705]
[1776701297807,37.27,75530.49,0.88,-0.32552,0.0003,11.57705]
[1776701297837,37.27,75530.49,0.88,-0.32552,0.0003,11.57705]
[1776701297939,37.27,75530.49,0.88,-0.32552,0.0003,11.57705]
[1776701298249,37.27,75531.89,0.88,-0.3251,0.0003,11.57113]
[1776701299079,37.27,75531.89,0.88,-0.3251,0.0003,11.57113]
[1776701299498,37.27,75542.4,0.88,-0.32195,0.0003,11.52633]
[1776701301046,37.27,75538.23,0.88,-0.3232,0.0003,11.54419]
[1776701305782,37.27,75537.91,0.88,-0.3233,0.0003,11.54558]
[1776701306288,37.27,75537.91,0.88,-0.3233,0.0003,11.54558]
[1776701306387,37.27,75533.43,0.88,-0.32464,0.0003,11.56464]
[1776701307492,37.27,75522.57,0.88,-0.32791,0.0003,11.61027]
[1776701307986,37.27,75517.47,0.88,-0.32945,0.0003,11.63145]
[1776701310104,37.27,75517.47,0.88,-0.32945,0.0003,11.63145]
[1776701310115,37.27,75517.47,0.88,-0.32945,0.0003,11.63145]
[1776701310175,37.27,75520.72,0.88,-0.32847,0.0003,11.61796]
[1776701315369,37.27,75518.16,0.88,-0.32915,0.0003,11.62125]
[1776701315686,37.27,75518.21,0.88,-0.32914,0.0003,11.62101]
[1776701316447,37.27,75518.21,0.88,-0.32914,0.0003,11.62101]
[1776701316496,37.27,75514.89,0.88,-0.33014,0.0003,11.63471]
[1776701318837,37.27,75513.63,0.88,-0.33052,0.0003,11.63985]
[1776701320721,37.26,75513.57,0.88,-0.33053,0.0003,11.64003]
[1776701322400,37.26,75512.21,0.88,-0.33094,0.0003,11.64558]
[1776701322513,37.26,75512.21,0.88,-0.33094,0.0003,11.64558]
[1776701322631,37.26,75510.78,0.88,-0.33137,0.0003,11.6514]
[1776701322714,37.26,75510.78,0.88,-0.33137,0.0003,11.6514]
[1776701323221,37.26,75510.78,0.88,-0.33137,0.0003,11.6514]
[1776701323391,37.26,75510.78,0.88,-0.33137,0.0003,11.6514]
[1776701323446,37.26,75510.78,0.88,-0.33137,0.0003,11.6514]
[1776701323485,37.26,75498.52,0.88,-0.3351,0.0003,11.70106]
[1776701323822,37.26,75498.52,0.88,-0.3351,0.0003,11.70106]
[1776701324080,37.26,75498.52,0.88,-0.3351,0.0003,11.70106]
[1776701324484,37.26,75498.52,0.88,-0.3351,0.0003,11.70106]
[1776701324531,37.26,75498.52,0.88,-0.3351,0.0003,11.70106]
[1776701324499,37.26,75485.06,0.88,-0.33921,0.00031,11.75444]
[1776701325293,37.26,75485.06,0.88,-0.33921,0.00031,11.75444]
[1776701325364,37.26,75485.06,0.88,-0.33921,0.00031,11.75444]
[1776701325395,37.26,75489.17,0.88,-0.33795,0.00031,11.73831]
[1776701326045,37.26,75489.17,0.88,-0.33795,0.00031,11.73831]
[1776701326610,37.26,75488.64,0.88,-0.33811,0.00031,11.74036]
[1776701327413,37.26,75488.64,0.88,-0.33811,0.00031,11.74036]
[1776701327494,37.26,75488.64,0.88,-0.33811,0.00031,11.74036]
[1776701327515,37.26,75488.82,0.88,-0.33805,0.00031,11.73963]
[1776701330389,37.26,75490.45,0.88,-0.33755,0.00031,11.73314]
[1776701330443,37.26,75490.06,0.88,-0.33767,0.00031,11.73466]
[1776701333107,37.26,75489.77,0.88,-0.33775,0.00031,11.73575]
[1776701333198,37.26,75489.77,0.88,-0.33775,0.00031,11.73575]
[1776701333272,37.26,75489.77,0.88,-0.33775,0.00031,11.73575]
[1776701334345,37.26,75488.91,0.88,-0.33802,0.00031,11.73912]
[1776701334430,37.26,75484.18,0.88,-0.33946,0.00031,11.75768]
[1776701336920,37.26,75483.59,0.88,-0.33963,0.00031,11.7599]
[1776701337085,37.26,75483.59,0.88,-0.33963,0.00031,11.7599]
[1776701337121,37.26,75483.59,0.88,-0.33963,0.00031,11.7599]
[1776701337225,37.26,75483.59,0.88,-0.33963,0.00031,11.7599]
[1776701337379,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701337945,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701338076,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701338132,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701338262,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701338334,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701338808,37.26,75475.94,0.88,-0.34198,0.00031,11.7896]
[1776701338549,37.26,75455.99,0.88,-0.34813,0.00031,11.86514]
[1776701339475,37.26,75433.92,0.88,-0.35497,0.00031,11.94541]
[1776701340839,37.26,75434.62,0.88,-0.35476,0.00031,11.94292]
[1776701341320,37.26,75434.62,0.88,-0.35476,0.00031,11.94292]
[1776701342507,37.26,75435.95,0.88,-0.35434,0.00031,11.93815]
[1776701342567,37.26,75444.67,0.88,-0.35163,0.00031,11.90673]
[1776701343104,37.26,75444.67,0.88,-0.35163,0.00031,11.90673]
[1776701343134,37.26,75444.67,0.88,-0.35163,0.00031,11.90673]
[1776701343196,37.26,75444.67,0.88,-0.35163,0.00031,11.90673]
[1776701343556,37.26,75442.6,0.88,-0.35227,0.00031,11.91424]
[1776701344088,37.26,75442.6,0.88,-0.35227,0.00031,11.91424]
[1776701344180,37.26,75456.25,0.88,-0.34804,0.00031,11.86406]
[1776701344649,37.26,75456.25,0.88,-0.34804,0.00031,11.86406]
[1776701345402,37.25,75457.65,0.88,-0.3476,0.00031,11.85877]
[1776701346337,37.25,75461.67,0.88,-0.34635,0.00031,11.84365]
[1776701347062,37.25,75461.67,0.88,-0.34635,0.00031,11.84365]
[1776701347439,37.25,75461.67,0.88,-0.34635,0.00031,11.84365]
[1776701347576,37.25,75466.79,0.88,-0.34477,0.00031,11.82425]
[1776701347859,37.25,75466.79,0.88,-0.34477,0.00031,11.82425]
[1776701348280,37.25,75466.79,0.88,-0.34477,0.00031,11.82425]
[1776701348389,37.25,75466.79,0.88,-0.34477,0.00031,11.82425]
[1776701348396,37.25,75466.79,0.88,-0.34477,0.00031,11.82425]
[1776701348399,37.25,75466.79,0.88,-0.34477,0.00031,11.82425]
[1776701348434,37.25,75474.35,0.88,-0.34244,0.00031,11.79532]
[1776701349077,37.25,75474.35,0.88,-0.34244,0.00031,11.79532]
[1776701350536,37.25,75480.06,0.88,-0.34068,0.00031,11.77317]
[1776701353510,37.25,75480.99,0.88,-0.34039,0.00031,11.76953]
[1776701353217,37.25,75475.06,0.88,-0.34221,0.00031,11.79245]
[1776701355232,37.25,75472.79,0.88,-0.3429,0.00031,11.80111]
[1776701355897,37.24,75473.25,0.88,-0.34275,0.00031,11.79926]
[1776701356727,37.24,75473.25,0.88,-0.34275,0.00031,11.79916]
[1776701357331,37.24,75468.01,0.88,-0.34435,0.00031,11.8191]
[1776701360702,37.24,75467.23,0.88,-0.34457,0.00031,11.82184]
[1776701360859,37.24,75467.23,0.88,-0.34457,0.00031,11.82184]
[1776701360874,37.24,75467.23,0.88,-0.34457,0.00031,11.82184]
[1776701361455,37.23,75453.61,0.88,-0.34877,0.00031,11.87287]
[1776701362794,37.23,75453.61,0.88,-0.34877,0.00031,11.87283]
[1776701363179,37.23,75453.61,0.88,-0.34877,0.00031,11.87283]
[1776701363281,37.23,75455.17,0.88,-0.34828,0.00031,11.86696]
[1776701363925,37.23,75455.17,0.88,-0.34828,0.00031,11.86696]
[1776701364877,37.23,75458.4,0.88,-0.34728,0.00031,11.85484]
[1776701365283,37.23,75458.4,0.88,-0.34727,0.00031,11.85477]
[1776701366983,37.23,75458.08,0.88,-0.34736,0.00031,11.8559]
[1776701368476,37.23,75462.96,0.88,-0.34585,0.00031,11.83746]
[1776701368768,37.23,75462.96,0.88,-0.34585,0.00031,11.83746]
[1776701368776,37.23,75462.96,0.88,-0.34585,0.00031,11.83746]
[1776701368851,37.23,75462.96,0.88,-0.34585,0.00031,11.83746]
[1776701369318,37.22,75458.49,0.88,-0.34722,0.00031,11.85419]
[1776701372306,37.22,75456.85,0.88,-0.34765,0.00031,11.85306]
[1776701372839,37.22,75457.17,0.88,-0.34755,0.00031,11.85181]
[1776701373343,37.22,75457.17,0.88,-0.34754,0.00031,11.85175]
[1776701375930,37.22,75457.01,0.88,-0.34758,0.00031,11.85224]
[1776701376080,37.22,75457.01,0.88,-0.34758,0.00031,11.85224]
[1776701376367,37.22,75457.01,0.88,-0.34758,0.00031,11.85224]
[1776701376451,37.22,75457.01,0.88,-0.34758,0.00031,11.85224]
[1776701376524,37.22,75445.79,0.88,-0.35106,0.00031,11.89362]
[1776701377277,37.22,75445.79,0.88,-0.35106,0.00031,11.89362]
[1776701380204,37.21,75447.24,0.88,-0.3506,0.00031,11.88821]
[1776701380425,37.21,75447.24,0.88,-0.3506,0.00031,11.88821]
[1776701380485,37.21,75447.24,0.88,-0.3506,0.00031,11.88821]
[1776701380526,37.21,75449.84,0.88,-0.34979,0.00031,11.87864]
[1776701381006,37.21,75449.84,0.88,-0.34979,0.00031,11.87864]
[1776701381117,37.21,75449.84,0.88,-0.34979,0.00031,11.87864]
[1776701381186,37.21,75449.84,0.88,-0.34979,0.00031,11.87864]
[1776701381221,37.21,75449.84,0.88,-0.34979,0.00031,11.87864]
[1776701381281,37.21,75449.84,0.88,-0.34979,0.00031,11.87864]
[1776701381404,37.21,75449.84,0.88,-0.34979,0.00031,11.87861]
[1776701381692,37.21,75449.84,0.88,-0.34979,0.00031,11.87861]
[1776701383032,37.21,75452.28,0.88,-0.34903,0.00031,11.86959]
[1776701383606,37.21,75451.98,0.88,-0.34912,0.00031,11.87066]
[1776701385433,37.21,75457.41,0.88,-0.34743,0.00031,11.8504]
[1776701386520,37.21,75448.14,0.88,-0.3503,0.00031,11.88472]
[1776701387736,37.21,75448.14,0.88,-0.3503,0.00031,11.88468]
[1776701387886,37.21,75448.14,0.88,-0.3503,0.00031,11.88468]
[1776701388022,37.21,75448.14,0.88,-0.3503,0.00031,11.88468]
[1776701388085,37.21,75448.14,0.88,-0.3503,0.00031,11.88468]
[1776701388616,37.21,75439.11,0.88,-0.3531,0.00031,11.9175]
[1776701391017,37.21,75437.15,0.88,-0.35371,0.00031,11.9245]
[1776701391031,37.21,75437.15,0.88,-0.35371,0.00031,11.9245]
[1776701391406,37.21,75437.15,0.88,-0.35371,0.00031,11.9245]
[1776701391437,37.21,75437.15,0.88,-0.35371,0.00031,11.9245]
[1776701391507,37.21,75436.67,0.88,-0.35385,0.00031,11.92618]
[1776701393372,37.2,75436.74,0.88,-0.35383,0.00031,11.92588]
[1776701393489,37.2,75440.65,0.88,-0.35261,0.00031,11.91174]
[1776701393678,37.2,75440.65,0.88,-0.35261,0.00031,11.91174]
[1776701393810,37.2,75440.65,0.88,-0.35261,0.00031,11.91174]
[1776701393900,37.2,75440.65,0.88,-0.35261,0.00031,11.91174]
[1776701394504,37.2,75440.65,0.88,-0.35261,0.00031,11.91174]
[1776701394517,37.2,75440.65,0.88,-0.35261,0.00031,11.91174]
[1776701394543,37.2,75454.64,0.88,-0.34826,0.00031,11.86038]
[1776701395177,37.2,75454.64,0.88,-0.34826,0.00031,11.86038]
[1776701395473,37.2,75454.64,0.88,-0.34826,0.00031,11.86038]
[1776701395523,37.2,75457.21,0.88,-0.34746,0.00031,11.85074]
[1776701396339,37.2,75457.21,0.88,-0.34746,0.00031,11.85074]
[1776701396566,37.2,75457.21,0.88,-0.34746,0.00031,11.85074]
[1776701396616,37.2,75459.92,0.88,-0.34662,0.00031,11.84056]
[1776701397492,37.2,75459.92,0.88,-0.34662,0.00031,11.84056]
[1776701397591,37.2,75459.92,0.88,-0.34662,0.00031,11.84056]
[1776701397593,37.2,75456.19,0.88,-0.34777,0.00031,11.8545]
[1776701400747,37.2,75455.55,0.88,-0.34797,0.00031,11.85683]
[1776701403163,37.2,75460.35,0.88,-0.34648,0.00031,11.8388]
[1776701403818,37.2,75460.31,0.88,-0.34648,0.00031,11.83891]
[1776701403873,37.2,75460.31,0.88,-0.34648,0.00031,11.83891]
[1776701405005,37.2,75459.82,0.88,-0.34663,0.00031,11.84071]
[1776701405055,37.2,75459.82,0.88,-0.34663,0.00031,11.84071]
[1776701405446,37.2,75459.82,0.88,-0.34663,0.00031,11.84071]
[1776701405587,37.19,75466.03,0.88,-0.34471,0.00031,11.81721]
[1776701407330,37.19,75466.03,0.88,-0.34471,0.00031,11.81719]
[1776701407588,37.19,75463.43,0.88,-0.34551,0.00031,11.82699]
[1776701411378,37.19,75465.04,0.88,-0.345,0.00031,11.82072]
[1776701411615,37.19,75468.38,0.88,-0.34396,0.00031,11.80794]
[1776701414052,37.19,75470.52,0.88,-0.3433,0.00031,11.79966]
[1776701414243,37.19,75470.52,0.88,-0.3433,0.00031,11.79966]
[1776701415083,37.19,75470.13,0.88,-0.34341,0.00031,11.80111]
[1776701415125,37.19,75470.13,0.88,-0.34341,0.00031,11.80111]
[1776701415643,37.18,75476.68,0.88,-0.34139,0.00031,11.77582]
[1776701417425,37.18,75478.07,0.88,-0.34096,0.00031,11.77036]
[1776701417657,37.18,75478.99,0.88,-0.34067,0.00031,11.76672]
[1776701420678,37.18,75482.9,0.88,-0.33946,0.00031,11.75128]
[1776701425713,37.17,75481.04,0.88,-0.34001,0.00031,11.75832]
[1776701430751,37.17,75483.57,0.88,-0.33922,0.00031,11.74815]
[1776701433409,37.17,75484.24,0.88,-0.33893,0.00031,11.73826]
[1776701433452,37.17,75484.24,0.88,-0.33893,0.00031,11.73826]
[1776701433993,37.17,75485.06,0.88,-0.33867,0.00031,11.73493]
[1776701434541,37.17,75485.06,0.88,-0.33867,0.00031,11.73493]
[1776701434677,37.17,75485.06,0.88,-0.33867,0.00031,11.73493]
[1776701434643,37.17,75495.89,0.88,-0.33535,0.00031,11.6918]
[1776701434719,37.17,75495.89,0.88,-0.33535,0.00031,11.6918]
[1776701435267,37.17,75495.89,0.88,-0.33535,0.00031,11.6918]
[1776701435307,37.17,75492.56,0.88,-0.33637,0.00031,11.70511]
[1776701435740,37.17,75492.56,0.88,-0.33637,0.00031,11.70511]
[1776701435787,37.17,75492.56,0.88,-0.33637,0.00031,11.70511]
[1776701436498,37.16,75487.26,0.88,-0.33799,0.00031,11.72614]
[1776701436953,37.16,75487.26,0.88,-0.33799,0.00031,11.72614]
[1776701437046,37.16,75487.26,0.88,-0.33799,0.00031,11.72614]
[1776701437711,37.16,75478.26,0.88,-0.34075,0.00031,11.76142]
[1776701437997,37.16,75471.35,0.88,-0.34287,0.00031,11.78809]
[1776701438874,37.16,75471.35,0.88,-0.34287,0.00031,11.78809]
[1776701438913,37.16,75471.35,0.88,-0.34287,0.00031,11.78809]
[1776701439034,37.16,75471.35,0.88,-0.34287,0.00031,11.78809]
[1776701439094,37.16,75464.29,0.88,-0.34505,0.00031,11.81502]
[1776701439804,37.16,75464.29,0.88,-0.34505,0.00031,11.81502]
[1776701439820,37.16,75459.33,0.88,-0.34658,0.00031,11.83376]
[1776701444852,37.16,75459.62,0.88,-0.34647,0.00031,11.83237]
[1776701448556,37.15,75460.52,0.88,-0.34618,0.00031,11.8288]
[1776701448656,37.15,75459.51,0.88,-0.34648,0.00031,11.83255]
[1776701450411,37.15,75459.65,0.88,-0.34644,0.00031,11.83196]
[1776701450451,37.15,75459.65,0.88,-0.34644,0.00031,11.83196]
[1776701451147,37.15,75459.12,0.88,-0.3466,0.00031,11.8339]
[1776701451211,37.15,75459.12,0.88,-0.3466,0.00031,11.8339]
[1776701453879,37.14,75455.29,0.88,-0.34777,0.00031,11.84806]
[1776701453945,37.14,75455.29,0.88,-0.34777,0.00031,11.84806]
[1776701454138,37.14,75455.29,0.88,-0.34777,0.00031,11.84806]
[1776701454148,37.14,75455.29,0.88,-0.34777,0.00031,11.84806]
[1776701454526,37.14,75455.35,0.88,-0.34774,0.00031,11.84777]
[1776701455399,37.14,75448.38,0.88,-0.3499,0.00031,11.87357]
[1776701459420,37.14,75453.37,0.88,-0.34833,0.00031,11.85486]
[1776701460780,37.13,75453.11,0.88,-0.34841,0.00031,11.85579]
[1776701461335,37.13,75453.11,0.88,-0.34841,0.00031,11.85579]
[1776701462078,37.13,75456.83,0.88,-0.34725,0.00031,11.8418]
[1776701463182,37.13,75456.83,0.88,-0.34725,0.00031,11.8418]
[1776701463299,37.13,75456.83,0.88,-0.34725,0.00031,11.8418]
[1776701463400,37.13,75456.57,0.88,-0.34733,0.00031,11.84274]
[1776701464752,37.13,75456.79,0.88,-0.34726,0.00031,11.84189]
[1776701464777,37.13,75456.79,0.88,-0.34726,0.00031,11.84189]
[1776701465686,37.13,75462.0,0.88,-0.34564,0.00031,11.82222]
[1776701467635,37.13,75467.41,0.88,-0.34396,0.00031,11.80158]
[1776701470211,37.13,75466.92,0.88,-0.34411,0.00031,11.80338]
[1776701471216,37.13,75467.77,0.88,-0.34384,0.00031,11.80009]
[1776701471233,37.13,75473.08,0.88,-0.3422,0.00031,11.77963]
[1776701475322,37.12,75464.45,0.88,-0.34485,0.00031,11.81253]
[1776701476969,37.12,75464.45,0.88,-0.34485,0.00031,11.81248]
[1776701477719,37.12,75464.45,0.88,-0.34485,0.00031,11.81248]
[1776701477729,37.12,75464.21,0.88,-0.34492,0.00031,11.81333]
[1776701478797,37.12,75464.21,0.88,-0.34491,0.00031,11.81326]
[1776701479499,37.12,75463.6,0.88,-0.34509,0.00031,11.81551]
[1776701480585,37.12,75463.6,0.88,-0.34509,0.00031,11.81551]
[1776701480659,37.12,75466.21,0.88,-0.34428,0.00031,11.8055]
[1776701486145,37.11,75463.51,0.88,-0.34509,0.00031,11.81541]
[1776701487599,37.11,75454.91,0.88,-0.34775,0.00031,11.84777]
[1776701488053,37.11,75454.91,0.88,-0.34775,0.00031,11.84777]
[1776701488721,37.11,75454.91,0.88,-0.34775,0.00031,11.84777]
[1776701491180,37.07,75460.98,0.88,-0.34565,0.00031,11.81596]
[1776701492186,37.05,75464.64,0.88,-0.34445,0.00031,11.80118]
[1776701492773,37.05,75464.64,0.88,-0.34445,0.00031,11.80118]
[1776701492880,37.05,75464.64,0.88,-0.34445,0.00031,11.80118]
[1776701493268,37.05,75464.64,0.88,-0.34445,0.00031,11.80118]
[1776701493402,37.04,75468.14,0.88,-0.34331,0.00031,11.78701]
[1776701493959,37.04,75468.14,0.88,-0.34331,0.00031,11.78701]
[1776701494200,37.02,75468.14,0.88,-0.34324,0.00031,11.7862]
[1776701497411,37.02,75468.1,0.88,-0.34325,0.00031,11.78621]
[1776701497512,37.02,75468.01,0.88,-0.34327,0.00031,11.78649]
[1776701499025,37.02,75468.01,0.88,-0.34327,0.00031,11.78649]
[1776701499118,37.02,75468.01,0.88,-0.34327,0.00031,11.78649]
[1776701505416,37.01,75468.01,0.88,-0.34324,0.00031,11.78608]
[1776701505476,37.01,75468.01,0.88,-0.34324,0.00031,11.78608]
[1776701507292,37.0,75461.77,0.88,-0.34515,0.00031,11.80973]
[1776701508227,37.0,75461.77,0.88,-0.34515,0.00031,11.80973]
[1776701512036,37.0,75457.48,0.88,-0.34647,0.00031,11.82577]
[1776701512140,37.0,75457.48,0.88,-0.34647,0.00031,11.82577]
[1776701512327,36.99,75458.27,0.88,-0.34621,0.00031,11.8226]
[1776701513334,36.99,75453.23,0.88,-0.34777,0.00031,11.84155]
[1776701518369,36.99,75456.58,0.88,-0.34671,0.00031,11.82873]
[1776701524412,36.98,75455.17,0.88,-0.34712,0.00031,11.83369]
[1776701529608,36.97,75450.3,0.88,-0.34862,0.00031,11.85164]
[1776701532304,36.97,75450.42,0.88,-0.34857,0.00031,11.85104]
[1776701532470,36.97,75449.74,0.88,-0.34877,0.00031,11.85351]
[1776701535158,36.97,75451.5,0.88,-0.34821,0.00031,11.84677]
[1776701535395,36.97,75451.5,0.88,-0.34821,0.00031,11.84677]
[1776701535735,36.97,75451.5,0.88,-0.34821,0.00031,11.84677]
[1776701536233,36.97,75451.68,0.88,-0.34815,0.00031,11.84606]
[1776701536545,36.97,75451.68,0.88,-0.34815,0.00031,11.84606]
[1776701538213,36.96,75451.13,0.88,-0.34832,0.00031,11.84804]
[1776701539155,36.96,75451.16,0.88,-0.3483,0.00031,11.84788]
[1776701539248,36.96,75451.16,0.88,-0.3483,0.00031,11.84788]
[1776701539262,36.96,75451.16,0.88,-0.3483,0.00031,11.84788]
[1776701539678,36.96,75457.11,0.88,-0.34645,0.00031,11.82544]
[1776701545566,36.96,75453.71,0.88,-0.34749,0.00031,11.83809]
[1776701546676,36.96,75448.91,0.88,-0.34899,0.00031,11.85603]
[1776701547943,36.96,75446.39,0.88,-0.34977,0.00031,11.86537]
[1776701548115,36.96,75446.39,0.88,-0.34977,0.00031,11.86537]
[1776701548587,36.96,75446.47,0.88,-0.34974,0.00031,11.86503]
[1776701549749,36.95,75436.66,0.88,-0.35281,0.00031,11.90103]
[1776701550280,36.95,75436.66,0.88,-0.35281,0.00031,11.90103]
[1776701550601,36.95,75436.66,0.88,-0.35281,0.00031,11.90097]
[1776701555643,36.95,75437.08,0.88,-0.35258,0.00031,11.89197]
[1776701558335,36.94,75437.99,0.88,-0.35228,0.00031,11.88857]
[1776701558831,36.94,75442.15,0.88,-0.35098,0.00031,11.87326]
[1776701562826,36.94,75442.69,0.88,-0.3508,0.00031,11.87117]
[1776701564147,36.94,75440.78,0.88,-0.35139,0.00031,11.87814]
[1776701568782,36.94,75439.34,0.88,-0.35183,0.00031,11.88327]
[1776701570439,36.93,75440.26,0.88,-0.35154,0.00031,11.87982]
[1776701570523,36.93,75439.61,0.88,-0.35174,0.00031,11.88217]
[1776701574499,36.93,75439.61,0.88,-0.35173,0.00031,11.88206]
[1776701574506,36.93,75439.61,0.88,-0.35173,0.00031,11.88206]
[1776701574778,36.93,75440.16,0.88,-0.35155,0.00031,11.88]
[1776701575889,36.93,75440.38,0.88,-0.35148,0.00031,11.87915]
[1776701576825,36.93,75451.04,0.88,-0.34814,0.00031,11.83955]
[1776701577135,36.93,75451.04,0.88,-0.34814,0.00031,11.83955]
[1776701580629,36.93,75452.08,0.88,-0.34781,0.00031,11.8356]
[1776701580839,36.93,75461.75,0.88,-0.34479,0.00031,11.79891]
[1776701581129,36.93,75461.75,0.88,-0.34479,0.00031,11.79891]
[1776701581566,36.93,75461.75,0.88,-0.34479,0.00031,11.79891]
[1776701581834,36.93,75461.8,0.88,-0.34478,0.00031,11.79871]
[1776701582696,36.93,75461.8,0.88,-0.34478,0.00031,11.79871]
[1776701582842,36.93,75468.69,0.88,-0.34263,0.00031,11.77215]
[1776701586431,36.93,75467.49,0.88,-0.343,0.00031,11.77673]
[1776701586668,36.93,75467.49,0.88,-0.343,0.00031,11.77673]
[1776701586873,36.92,75467.25,0.88,-0.34307,0.00031,11.77763]
[1776701587395,36.92,75467.25,0.88,-0.34307,0.00031,11.77763]
[1776701587879,36.92,75464.15,0.88,-0.34403,0.00031,11.78955]
[1776701588883,36.92,75455.79,0.88,-0.34664,0.00031,11.82142]
[1776701592289,36.92,75452.75,0.88,-0.34758,0.00031,11.8328]
[1776701592741,36.92,75452.75,0.88,-0.34758,0.00031,11.8328]
[1776701592840,36.92,75452.89,0.88,-0.34753,0.00031,11.83219]
[1776701594149,36.92,75452.82,0.88,-0.34755,0.00031,11.83242]
[1776701594823,36.92,75452.82,0.88,-0.34755,0.00031,11.83242]
[1776701594851,36.92,75450.64,0.88,-0.34823,0.00031,11.84057]
[1776701595495,36.92,75442.65,0.88,-0.35072,0.00031,11.87026]
[1776701596473,36.92,75442.65,0.88,-0.35072,0.00031,11.87026]
[1776701596785,36.92,75442.65,0.88,-0.35072,0.00031,11.87026]
[1776701596814,36.92,75442.87,0.88,-0.35065,0.00031,11.86941]
[1776701600957,36.91,75441.29,0.88,-0.35114,0.00031,11.87509]
[1776701601836,36.91,75441.29,0.88,-0.35114,0.00031,11.87509]
[1776701601854,36.91,75441.29,0.88,-0.35113,0.00031,11.87508]
[1776701602970,36.91,75441.29,0.88,-0.35113,0.00031,11.87508]
[1776701603004,36.91,75440.81,0.88,-0.35128,0.00031,11.87684]
[1776701605456,36.91,75440.81,0.88,-0.35128,0.00031,11.87683]
[1776701605479,36.91,75436.52,0.88,-0.35263,0.00031,11.89254]
[1776701606089,36.91,75436.52,0.88,-0.35263,0.00031,11.89254]
[1776701606866,36.91,75436.52,0.88,-0.35263,0.00031,11.89254]
[1776701606983,36.91,75435.08,0.88,-0.35308,0.00031,11.89777]
[1776701608656,36.91,75424.83,0.88,-0.35631,0.00032,11.93462]
[1776701608966,36.91,75424.83,0.88,-0.35631,0.00032,11.93462]
[1776701609026,36.91,75424.83,0.88,-0.3563,0.00032,11.93458]
[1776701610981,36.91,75426.34,0.88,-0.35582,0.00032,11.92915]
[1776701611040,36.91,75426.34,0.88,-0.35582,0.00032,11.92915]
[1776701611629,36.91,75426.34,0.88,-0.35582,0.00032,11.92915]
[1776701611746,36.91,75426.34,0.88,-0.35582,0.00032,11.92915]
[1776701611808,36.91,75426.34,0.88,-0.35582,0.00032,11.92915]
[1776701611848,36.91,75423.31,0.88,-0.35671,0.00032,11.93278]
[1776701613005,36.91,75423.31,0.88,-0.3567,0.00032,11.93276]
[1776701613859,36.91,75412.43,0.88,-0.36014,0.00032,11.97095]
[1776701618984,36.9,75410.18,0.88,-0.36085,0.00032,11.97863]
[1776701624130,36.9,75413.08,0.88,-0.35991,0.00032,11.96842]
[1776701627470,36.9,75413.88,0.88,-0.35965,0.00032,11.96557]
[1776701627503,36.9,75413.59,0.88,-0.35974,0.00032,11.96653]
[1776701633194,36.89,75412.47,0.88,-0.36007,0.00032,11.97014]
[1776701638593,36.89,75413.29,0.88,-0.3598,0.00032,11.96716]
[1776701639722,36.89,75413.56,0.88,-0.35971,0.00032,11.9662]
[1776701639838,36.89,75414.22,0.88,-0.3595,0.00032,11.96387]
[1776701645010,36.88,75413.98,0.88,-0.35957,0.00032,11.96459]
[1776701645065,36.88,75413.98,0.88,-0.35957,0.00032,11.96459]
[1776701645908,36.88,75412.58,0.88,-0.36001,0.00032,11.96944]
[1776701647134,36.88,75412.58,0.88,-0.36001,0.00032,11.96941]
[1776701648246,36.88,75411.95,0.88,-0.3602,0.00032,11.97157]
[1776701648776,36.88,75411.95,0.88,-0.3602,0.00032,11.97157]
[1776701650604,36.88,75412.24,0.88,-0.36011,0.00032,11.97049]
[1776701651795,36.88,75412.54,0.88,-0.36001,0.00032,11.96942]
[1776701651897,36.88,75413.57,0.88,-0.35968,0.00032,11.9658]
[1776701656469,36.87,75412.56,0.88,-0.35999,0.00032,11.96919]
[1776701656571,36.87,75413.08,0.88,-0.35982,0.00032,11.96735]
[1776701657508,36.87,75413.08,0.88,-0.35982,0.00032,11.96735]
[1776701657550,36.87,75413.08,0.88,-0.35982,0.00032,11.96735]
[1776701658641,36.87,75413.39,0.88,-0.35972,0.00032,11.96624]
[1776701658656,36.87,75413.39,0.88,-0.35972,0.00032,11.96624]
[1776701658658,36.87,75413.39,0.88,-0.35972,0.00032,11.96624]
[1776701658716,36.87,75413.39,0.88,-0.35972,0.00032,11.96624]
[1776701658729,36.87,75424.73,0.88,-0.35613,0.00032,11.92621]
[1776701659067,36.87,75424.73,0.88,-0.35613,0.00032,11.92621]
[1776701659728,36.87,75424.73,0.88,-0.35613,0.00032,11.92621]
[1776701659912,36.87,75424.73,0.88,-0.35613,0.00032,11.92621]
[1776701660323,36.87,75426.3,0.88,-0.35563,0.00032,11.92053]
[1776701660509,36.87,75420.45,0.88,-0.35747,0.00032,11.9413]
[1776701663527,36.87,75419.09,0.88,-0.3579,0.00032,11.94604]
[1776701663604,36.87,75419.09,0.88,-0.35789,0.00032,11.946]
[1776701669535,36.86,75417.66,0.88,-0.35833,0.00032,11.95087]
[1776701674819,36.86,75418.91,0.88,-0.35784,0.00032,11.93911]
[1776701675633,36.85,75420.89,0.88,-0.35721,0.00032,11.93205]
[1776701675766,36.85,75425.17,0.88,-0.35586,0.00032,11.91676]
[1776701680816,36.85,75424.17,0.88,-0.35616,0.00032,11.92016]
[1776701682306,36.85,75424.17,0.88,-0.35616,0.00032,11.92014]
[1776701682351,36.85,75424.17,0.88,-0.35616,0.00032,11.92014]
[1776701682543,36.85,75424.3,0.88,-0.35611,0.00032,11.91963]
[1776701683840,36.85,75430.15,0.88,-0.35426,0.00032,11.89857]
[1776701684763,36.85,75430.15,0.88,-0.35426,0.00032,11.89857]
[1776701684919,36.85,75429.93,0.88,-0.35432,0.00032,11.8993]
[1776701685501,36.85,75429.93,0.88,-0.35432,0.00032,11.8993]
[1776701686634,36.84,75427.18,0.88,-0.35519,0.00032,11.90917]
[1776701686661,36.84,75426.55,0.88,-0.35538,0.00032,11.91138]
[1776701688475,36.84,75426.16,0.88,-0.3555,0.00032,11.91272]
[1776701688581,36.84,75426.16,0.88,-0.3555,0.00032,11.91266]
[1776701693593,36.84,75426.21,0.88,-0.35546,0.00032,11.91225]
[1776701695939,36.83,75421.88,0.88,-0.35682,0.00032,11.92762]
[1776701696278,36.83,75425.65,0.88,-0.35563,0.00032,11.91411]
[1776701701352,36.83,75424.93,0.88,-0.35583,0.00032,11.91643]
[1776701705917,36.82,75425.53,0.88,-0.35562,0.00032,11.91407]
[1776701706017,36.82,75425.75,0.88,-0.35555,0.00032,11.91323]
[1776701706715,36.82,75425.82,0.88,-0.35552,0.00032,11.91293]
[1776701707725,36.82,75420.82,0.88,-0.3571,0.00032,11.93073]
[1776701713773,36.81,75421.46,0.88,-0.35687,0.00032,11.92815]
[1776701714538,36.81,75420.88,0.88,-0.35705,0.00032,11.93016]
[1776701714639,36.81,75420.88,0.88,-0.35705,0.00032,11.93016]
[1776701714791,36.81,75420.8,0.88,-0.35707,0.00032,11.93038]
[1776701715698,36.81,75420.8,0.88,-0.35707,0.00032,11.93038]
[1776701715920,36.81,75417.76,0.88,-0.35803,0.00032,11.9411]
[1776701718290,36.81,75417.12,0.88,-0.35823,0.00032,11.94333]
[1776701718812,36.8,75417.28,0.88,-0.35818,0.00032,11.94275]
[1776701719415,36.8,75417.28,0.88,-0.35818,0.00032,11.94275]
[1776701719921,36.8,75417.01,0.88,-0.35826,0.00032,11.94368]
[1776701720849,36.8,75417.01,0.88,-0.35826,0.00032,11.94368]
[1776701720930,36.8,75417.11,0.88,-0.35823,0.00032,11.94331]
[1776701721453,36.8,75417.11,0.88,-0.35823,0.00032,11.94331]
[1776701722523,36.8,75417.11,0.88,-0.35823,0.00032,11.94329]
[1776701722839,36.8,75417.25,0.88,-0.35818,0.00032,11.94277]
[1776701725312,36.8,75417.47,0.88,-0.35811,0.00032,11.94195]
[1776701725861,36.8,75416.47,0.88,-0.35842,0.00032,11.94544]
[1776701727877,36.8,75412.56,0.88,-0.35966,0.00032,11.95911]
[1776701728406,36.8,75412.56,0.88,-0.35966,0.00032,11.95911]
[1776701730284,36.8,75411.04,0.88,-0.36014,0.00032,11.96435]
[1776701730873,36.8,75411.04,0.88,-0.36014,0.00032,11.96432]
[1776701731730,36.8,75411.04,0.88,-0.36014,0.00032,11.96432]
[1776701731991,36.8,75401.17,0.88,-0.36321,0.00032,11.9912]
[1776701732116,36.8,75401.17,0.88,-0.36321,0.00032,11.9912]
[1776701732913,36.8,75401.1,0.88,-0.36323,0.00032,11.9914]
[1776701734737,36.79,75398.8,0.88,-0.36396,0.00032,11.99918]
[1776701734914,36.79,75398.8,0.88,-0.36396,0.00032,11.99918]
[1776701735019,36.79,75398.8,0.88,-0.36396,0.00032,11.99918]
[1776701735038,36.79,75397.76,0.88,-0.36429,0.00032,12.00265]
[1776701735811,36.79,75397.76,0.88,-0.36429,0.00032,12.00265]
[1776701736461,36.79,75397.78,0.88,-0.36428,0.00032,12.00253]
[1776701736557,36.79,75397.78,0.88,-0.36428,0.00032,12.00253]
[1776701738053,36.79,75371.37,0.88,-0.37275,0.00032,12.08917]
[1776701738965,36.79,75371.5,0.88,-0.3727,0.00032,12.08875]
[1776701741021,36.79,75365.84,0.88,-0.37452,0.00032,12.10658]
[1776701742038,36.79,75365.84,0.88,-0.37452,0.00032,12.10658]
[1776701743293,36.79,75366.47,0.88,-0.37432,0.00032,12.10456]
[1776701744021,36.79,75366.79,0.88,-0.37421,0.00032,12.10355]
[1776701745496,36.79,75366.42,0.88,-0.37433,0.00032,12.10471]
[1776701746001,36.79,75365.22,0.88,-0.37472,0.00032,12.10847]
[1776701746964,36.79,75365.22,0.88,-0.37472,0.00032,12.10847]
[1776701747048,36.79,75365.22,0.88,-0.37472,0.00032,12.10847]
[1776701748126,36.79,75366.83,0.88,-0.3742,0.00032,12.1034]
[1776701749025,36.79,75371.63,0.88,-0.37265,0.00032,12.0882]
[1776701750051,36.79,75365.58,0.88,-0.3746,0.00032,12.10729]
[1776701751334,36.79,75365.83,0.88,-0.37451,0.00032,12.10648]
[1776701751474,36.79,75365.83,0.88,-0.37451,0.00032,12.10648]
[1776701752054,36.78,75360.25,0.88,-0.37631,0.00032,12.12383]
[1776701753856,36.78,75360.25,0.88,-0.37631,0.00032,12.1238]
[1776701753869,36.78,75360.25,0.88,-0.37631,0.00032,12.1238]
[1776701754034,36.78,75360.25,0.88,-0.37631,0.00032,12.1238]
[1776701754076,36.78,75355.08,0.88,-0.37798,0.00032,12.13965]
[1776701754109,36.78,75355.08,0.88,-0.37798,0.00032,12.13965]
[1776701754405,36.78,75355.08,0.88,-0.37798,0.00032,12.13965]
[1776701754459,36.78,75355.08,0.88,-0.37798,0.00032,12.13965]
[1776701754915,36.78,75355.08,0.88,-0.37798,0.00032,12.13965]
[1776701755081,36.78,75358.38,0.88,-0.37691,0.00032,12.12951]
[1776701755745,36.78,75358.38,0.88,-0.37691,0.00032,12.12951]
[1776701756087,36.78,75367.58,0.88,-0.37393,0.00032,12.10082]
[1776701756277,36.78,75367.58,0.88,-0.37393,0.00032,12.10082]
[1776701756610,36.78,75367.58,0.88,-0.37393,0.00032,12.10082]
[1776701756641,36.78,75367.58,0.88,-0.37393,0.00032,12.10082]
[1776701757094,36.78,75370.41,0.88,-0.37302,0.00032,12.09185]
[1776701757678,36.78,75370.41,0.88,-0.37302,0.00032,12.09185]
[1776701758100,36.78,75370.66,0.88,-0.37294,0.00032,12.09104]
[1776701760129,36.78,75368.55,0.88,-0.37362,0.00032,12.0977]
[1776701760333,36.78,75368.45,0.88,-0.37365,0.00032,12.098]
[1776701760456,36.78,75368.45,0.88,-0.37365,0.00032,12.098]
[1776701760706,36.78,75368.45,0.88,-0.37365,0.00032,12.098]
[1776701760945,36.78,75368.45,0.88,-0.37365,0.00032,12.098]
[1776701762129,36.78,75362.4,0.88,-0.37559,0.00032,12.11692]
[1776701762687,36.78,75362.4,0.88,-0.37559,0.00032,12.11692]
[1776701762697,36.78,75362.4,0.88,-0.37559,0.00032,12.11692]
[1776701762889,36.78,75362.4,0.88,-0.37559,0.00032,12.11692]
[1776701763138,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701763548,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701763649,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701763691,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701763733,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701763838,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701763927,36.78,75363.08,0.88,-0.37537,0.00032,12.11477]
[1776701764144,36.77,75356.67,0.88,-0.37744,0.00032,12.13455]
[1776701764238,36.77,75356.67,0.88,-0.37744,0.00032,12.13455]
[1776701765032,36.77,75356.67,0.88,-0.37744,0.00032,12.13455]
[1776701765151,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701765253,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701765292,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701765413,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701765552,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701765989,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701766100,36.77,75342.8,0.88,-0.38193,0.00032,12.17625]
[1776701766157,36.77,75345.58,0.88,-0.38103,0.00032,12.16798]
[1776701766580,36.77,75352.2,0.88,-0.37888,0.00032,12.14808]
[1776701767222,36.77,75352.2,0.88,-0.37888,0.00032,12.14808]
[1776701767421,36.77,75352.2,0.88,-0.37888,0.00032,12.14808]
[1776701767448,36.77,75352.2,0.88,-0.37888,0.00032,12.14808]
[1776701767555,36.77,75352.2,0.88,-0.37888,0.00032,12.14808]
[1776701768032,36.77,75352.2,0.88,-0.37888,0.00032,12.14808]
[1776701768065,36.77,75349.23,0.88,-0.37984,0.00032,12.15703]
[1776701768303,36.77,75349.23,0.88,-0.37984,0.00032,12.15703]
[1776701768320,36.77,75349.23,0.88,-0.37984,0.00032,12.15703]
[1776701768385,36.77,75348.52,0.88,-0.38007,0.00032,12.15914]
[1776701769248,36.77,75348.52,0.88,-0.38007,0.00032,12.15914]
[1776701769477,36.77,75348.52,0.88,-0.38007,0.00032,12.15914]
[1776701769577,36.77,75346.38,0.88,-0.38076,0.00032,12.16552]
[1776701770320,36.77,75346.38,0.88,-0.38076,0.00032,12.16552]
[1776701770381,36.77,75346.38,0.88,-0.38076,0.00032,12.16552]
[1776701770534,36.77,75354.8,0.88,-0.37803,0.00032,12.1401]
[1776701771621,36.77,75354.8,0.88,-0.37803,0.00032,12.1401]
[1776701771653,36.77,75361.55,0.88,-0.37584,0.00032,12.11932]
[1776701772439,36.77,75361.55,0.88,-0.37584,0.00032,12.11932]
[1776701772484,36.77,75361.55,0.88,-0.37584,0.00032,12.11932]
[1776701772963,36.77,75361.55,0.88,-0.37584,0.00032,12.11932]
[1776701773169,36.77,75365.0,0.88,-0.37473,0.00032,12.10855]
[1776701775764,36.77,75364.96,0.88,-0.37474,0.00032,12.10865]
[1776701775912,36.77,75364.96,0.88,-0.37474,0.00032,12.10865]
[1776701778322,36.76,75364.2,0.88,-0.37498,0.00032,12.11093]
[1776701778415,36.76,75364.2,0.88,-0.37498,0.00032,12.11093]
[1776701778446,36.76,75364.2,0.88,-0.37498,0.00032,12.11093]
[1776701778458,36.76,75364.2,0.88,-0.37498,0.00032,12.11093]
[1776701778998,36.76,75364.2,0.88,-0.37498,0.00032,12.11093]
[1776701779057,36.76,75369.87,0.88,-0.37314,0.00032,12.09306]
[1776701782480,36.76,75372.02,0.88,-0.37245,0.00032,12.08619]
[1776701782564,36.76,75372.02,0.88,-0.37245,0.00032,12.08619]
[1776701783864,36.76,75372.29,0.88,-0.37236,0.00032,12.08533]
[1776701783965,36.76,75378.38,0.88,-0.3704,0.00032,12.06574]
[1776701784240,36.76,75378.38,0.88,-0.3704,0.00032,12.06574]
[1776701784305,36.76,75378.38,0.88,-0.3704,0.00032,12.06574]
[1776701784975,36.76,75378.38,0.88,-0.3704,0.00032,12.06574]
[1776701785041,36.76,75384.35,0.88,-0.36848,0.00032,12.04627]
[1776701785649,36.76,75384.35,0.88,-0.36848,0.00032,12.04627]
[1776701785664,36.76,75384.35,0.88,-0.36848,0.00032,12.04627]
[1776701785878,36.76,75400.24,0.88,-0.36339,0.00032,11.99306]
[1776701786763,36.76,75402.04,0.88,-0.36281,0.00032,11.9869]
[1776701788900,36.76,75402.67,0.88,-0.36261,0.00032,11.98473]
[1776701789010,36.76,75402.67,0.88,-0.36261,0.00032,11.98473]
[1776701789350,36.76,75402.88,0.88,-0.36254,0.00032,11.98398]
[1776701789564,36.76,75402.88,0.88,-0.36254,0.00032,11.98398]
[1776701789633,36.76,75402.88,0.88,-0.36254,0.00032,11.98398]
[1776701789806,36.76,75402.88,0.88,-0.36254,0.00032,11.98398]
[1776701790181,36.76,75411.06,0.88,-0.35993,0.00032,11.95565]
[1776701790924,36.76,75411.06,0.88,-0.35993,0.00032,11.95565]
[1776701790973,36.76,75411.06,0.88,-0.35993,0.00032,11.95565]
[1776701791174,36.76,75411.06,0.88,-0.35993,0.00032,11.95565]
[1776701791190,36.76,75406.59,0.88,-0.36129,0.00032,11.96403]
[1776701791475,36.76,75405.03,0.88,-0.36178,0.00032,11.96941]
[1776701792651,36.76,75405.03,0.88,-0.36178,0.00032,11.96941]
[1776701792925,36.76,75400.07,0.88,-0.36336,0.00032,11.98639]
[1776701793998,36.76,75396.64,0.88,-0.36446,0.00032,11.99801]
[1776701795211,36.76,75396.64,0.88,-0.36446,0.00032,11.99798]
[1776701795824,36.76,75396.84,0.88,-0.36439,0.00032,11.99726]
[1776701798964,36.75,75401.12,0.88,-0.36301,0.00032,11.98257]
[1776701801000,36.75,75389.02,0.88,-0.36688,0.00032,12.02331]
[1776701801297,36.75,75389.02,0.88,-0.36688,0.00032,12.02331]
[1776701802257,36.75,75388.12,0.88,-0.36716,0.00032,12.02625]
[1776701802535,36.75,75388.12,0.88,-0.36716,0.00032,12.02625]
[1776701802625,36.75,75388.12,0.88,-0.36716,0.00032,12.02625]
[1776701802636,36.75,75388.12,0.88,-0.36716,0.00032,12.02625]
[1776701802658,36.75,75388.12,0.88,-0.36716,0.00032,12.02625]
[1776701802737,36.75,75388.55,0.88,-0.36702,0.00032,12.02476]
[1776701803225,36.75,75388.55,0.88,-0.36702,0.00032,12.02476]
[1776701803431,36.75,75388.55,0.88,-0.36701,0.00032,12.0247]
[1776701804942,36.75,75388.55,0.88,-0.36701,0.00032,12.0247]
[1776701805016,36.75,75388.55,0.88,-0.36701,0.00032,12.0247]
[1776701805095,36.75,75388.55,0.88,-0.36701,0.00032,12.0247]
[1776701805196,36.74,75383.42,0.88,-0.36865,0.00032,12.04159]
[1776701805810,36.74,75383.42,0.88,-0.36865,0.00032,12.04159]
[1776701806146,36.74,75373.16,0.88,-0.37195,0.00032,12.0748]
[1776701807357,36.74,75373.16,0.88,-0.37195,0.00032,12.07479]
[1776701807466,36.74,75373.16,0.88,-0.37195,0.00032,12.07479]
[1776701807728,36.74,75373.16,0.88,-0.37195,0.00032,12.07479]
[1776701807742,36.74,75373.16,0.88,-0.37195,0.00032,12.07479]
[1776701807810,36.74,75373.16,0.88,-0.37195,0.00032,12.07479]
[1776701808083,36.74,75370.6,0.88,-0.37277,0.00032,12.08294]
[1776701808573,36.74,75370.6,0.88,-0.37277,0.00032,12.08294]
[1776701808984,36.74,75370.6,0.88,-0.37277,0.00032,12.08294]
[1776701809086,36.74,75379.78,0.88,-0.36981,0.00032,12.05336]
[1776701810153,36.74,75375.62,0.88,-0.37115,0.00032,12.0668]
[1776701811397,36.74,75373.86,0.88,-0.37172,0.00032,12.07245]
[1776701811704,36.74,75373.86,0.88,-0.37172,0.00032,12.07245]
[1776701811901,36.74,75373.33,0.88,-0.37188,0.00032,12.07411]
[1776701813185,36.74,75366.41,0.88,-0.37411,0.00032,12.09605]
[1776701813889,36.74,75366.41,0.88,-0.37411,0.00032,12.09605]
[1776701815422,36.73,75367.75,0.88,-0.37367,0.00032,12.09176]
[1776701816006,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701816389,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701816466,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701816673,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701816763,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701816951,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701817070,36.73,75367.52,0.88,-0.37374,0.00032,12.09245]
[1776701817123,36.73,75359.54,0.88,-0.37632,0.00032,12.11737]
[1776701817335,36.73,75359.54,0.88,-0.37632,0.00032,12.11737]
[1776701817412,36.73,75359.54,0.88,-0.37632,0.00032,12.11737]
[1776701817452,36.73,75359.54,0.88,-0.37632,0.00032,12.11737]
[1776701817862,36.73,75359.54,0.88,-0.37632,0.00032,12.11737]
[1776701818201,36.73,75341.57,0.88,-0.38215,0.00033,12.17168]
[1776701818761,36.73,75336.84,0.88,-0.38369,0.00033,12.18554]
[1776701819711,36.73,75336.84,0.88,-0.38369,0.00033,12.18554]
[1776701819922,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701820284,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701820295,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701820562,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701820747,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701820795,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701820808,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701821024,36.73,75336.15,0.88,-0.38391,0.00033,12.18754]
[1776701821213,36.73,75343.08,0.88,-0.38165,0.00033,12.16715]
[1776701821276,36.73,75343.08,0.88,-0.38165,0.00033,12.16715]
[1776701821930,36.73,75343.08,0.88,-0.38165,0.00033,12.16715]
[1776701822306,36.73,75343.71,0.88,-0.38144,0.00033,12.16524]
[1776701822336,36.73,75343.71,0.88,-0.38144,0.00033,12.16524]
[1776701822604,36.73,75353.79,0.88,-0.37817,0.00032,12.13486]
[1776701823513,36.73,75353.79,0.88,-0.37817,0.00032,12.13486]
[1776701823576,36.73,75353.79,0.88,-0.37817,0.00032,12.13486]
[1776701823607,36.73,75353.79,0.88,-0.37817,0.00032,12.13486]
[1776701823642,36.73,75353.79,0.88,-0.37817,0.00032,12.13486]
[1776701824180,36.73,75357.56,0.88,-0.37694,0.00032,12.12327]
[1776701825592,36.72,75362.71,0.88,-0.37527,0.00032,12.10724]
[1776701828594,36.72,75365.38,0.88,-0.3744,0.00032,12.09884]
[1776701828802,36.72,75365.38,0.88,-0.3744,0.00032,12.09884]
[1776701829137,36.72,75365.9,0.88,-0.37423,0.00032,12.09719]
[1776701830312,36.72,75365.9,0.88,-0.37423,0.00032,12.09716]
[1776701830323,36.72,75365.9,0.88,-0.37423,0.00032,12.09716]
[1776701830861,36.72,75365.9,0.88,-0.37423,0.00032,12.09716]
[1776701830872,36.72,75365.9,0.88,-0.37423,0.00032,12.09716]
[1776701830932,36.72,75365.61,0.88,-0.37432,0.00032,12.09804]
[1776701834164,36.72,75361.72,0.88,-0.37557,0.00032,12.11014]
[1776701835221,36.72,75361.72,0.88,-0.37557,0.00032,12.11014]
[1776701835662,36.71,75361.09,0.88,-0.37577,0.00032,12.11203]
[1776701836976,36.71,75361.09,0.88,-0.37577,0.00032,12.11203]
[1776701837102,36.71,75367.18,0.88,-0.37379,0.00032,12.09289]
[1776701838192,36.71,75367.18,0.88,-0.37379,0.00032,12.09289]
[1776701838892,36.71,75368.87,0.88,-0.37324,0.00032,12.0875]
[1776701839303,36.71,75368.05,0.88,-0.3735,0.00032,12.09007]
[1776701839395,36.71,75368.05,0.88,-0.3735,0.00032,12.09007]
[1776701840359,36.71,75368.05,0.88,-0.3735,0.00032,12.09004]
[1776701840759,36.71,75367.75,0.88,-0.3736,0.00032,12.09096]
[1776701841448,36.71,75367.75,0.88,-0.3736,0.00032,12.09096]
[1776701841827,36.71,75366.05,0.88,-0.37414,0.00032,12.09631]
[1776701842928,36.71,75366.05,0.88,-0.37414,0.00032,12.09631]
[1776701843424,36.71,75368.11,0.88,-0.37347,0.00032,12.08977]
[1776701843436,36.71,75368.11,0.88,-0.37347,0.00032,12.08977]
[1776701843501,36.71,75368.11,0.88,-0.37347,0.00032,12.08977]
[1776701843591,36.71,75368.11,0.88,-0.37347,0.00032,12.08977]
[1776701843928,36.71,75368.11,0.88,-0.37347,0.00032,12.08977]
[1776701844065,36.71,75375.47,0.88,-0.3711,0.00032,12.0662]
[1776701844828,36.71,75379.15,0.88,-0.36991,0.00032,12.05424]
[1776701845550,36.71,75379.15,0.88,-0.36991,0.00032,12.05424]
[1776701846877,36.71,75380.47,0.88,-0.36948,0.00032,12.0499]
[1776701846939,36.71,75380.47,0.88,-0.36948,0.00032,12.0499]
[1776701846969,36.71,75380.47,0.88,-0.36948,0.00032,12.0499]
[1776701847723,36.7,75381.98,0.88,-0.36899,0.00032,12.04493]
[1776701847753,36.7,75381.74,0.88,-0.36906,0.00032,12.0457]
[1776701849993,36.7,75381.08,0.88,-0.36927,0.00032,12.04784]
[1776701850052,36.7,75381.33,0.88,-0.36919,0.00032,12.047]
[1776701851235,36.7,75385.63,0.88,-0.36774,0.00032,12.02576]
[1776701851853,36.7,75385.63,0.88,-0.36774,0.00032,12.02576]
[1776701851905,36.7,75385.63,0.88,-0.36774,0.00032,12.02576]
[1776701851973,36.7,75385.63,0.88,-0.36774,0.00032,12.02576]
[1776701852133,36.7,75398.95,0.88,-0.36346,0.00032,11.98097]
[1776701852996,36.7,75398.95,0.88,-0.36346,0.00032,11.98097]
[1776701853033,36.7,75404.57,0.88,-0.36166,0.00032,11.96164]
[1776701853702,36.7,75404.57,0.88,-0.36166,0.00032,11.96164]
[1776701853760,36.7,75404.57,0.88,-0.36166,0.00032,11.96164]
[1776701854086,36.7,75401.2,0.88,-0.36274,0.00032,11.97324]
[1776701856186,36.7,75396.88,0.88,-0.36412,0.00032,11.98793]
[1776701856317,36.7,75396.88,0.88,-0.36412,0.00032,11.98793]
[1776701856378,36.7,75396.88,0.88,-0.36412,0.00032,11.98793]
[1776701857214,36.7,75397.22,0.88,-0.36401,0.00032,11.98673]
[1776701858025,36.7,75397.22,0.88,-0.36401,0.00032,11.98673]
[1776701858096,36.7,75397.22,0.88,-0.36401,0.00032,11.98673]
[1776701858197,36.7,75398.6,0.88,-0.36356,0.00032,11.98198]
[1776701859696,36.7,75398.6,0.88,-0.36356,0.00032,11.98193]
[1776701860048,36.69,75404.43,0.88,-0.36168,0.00032,11.96186]
[1776701860676,36.69,75404.43,0.88,-0.36168,0.00032,11.96186]
[1776701860904,36.69,75417.25,0.88,-0.35759,0.00032,11.91688]
[1776701861303,36.69,75417.25,0.88,-0.35759,0.00032,11.91688]
[1776701861314,36.69,75417.25,0.88,-0.35759,0.00032,11.91688]
[1776701861536,36.69,75417.25,0.88,-0.35759,0.00032,11.91688]
[1776701861858,36.69,75417.25,0.88,-0.35759,0.00032,11.91688]
[1776701861872,36.69,75417.25,0.88,-0.35759,0.00032,11.91688]
[1776701862241,36.69,75424.42,0.88,-0.3553,0.00032,11.89116]
[1776701864031,36.69,75426.88,0.88,-0.35452,0.00032,11.88223]
[1776701864042,36.69,75426.88,0.88,-0.35452,0.00032,11.88223]
[1776701864103,36.69,75426.88,0.88,-0.35452,0.00032,11.88223]
[1776701864252,36.69,75426.88,0.88,-0.35452,0.00032,11.88223]
[1776701864126,36.69,75422.67,0.88,-0.35585,0.00032,11.89741]
[1776701867085,36.69,75422.39,0.88,-0.35594,0.00032,11.89839]
[1776701867158,36.69,75422.39,0.88,-0.35594,0.00032,11.89839]
[1776701867545,36.69,75421.52,0.88,-0.35622,0.00032,11.9015]
[1776701867551,36.69,75421.52,0.88,-0.35622,0.00032,11.9015]
[1776701867555,36.69,75421.52,0.88,-0.35622,0.00032,11.9015]
[1776701867894,36.69,75421.52,0.88,-0.35621,0.00032,11.90147]
[1776701869481,36.69,75420.73,0.88,-0.35646,0.00032,11.90427]
[1776701869909,36.69,75421.25,0.88,-0.35629,0.00032,11.90237]
[1776701872041,36.69,75425.12,0.88,-0.35506,0.00032,11.88838]
[1776701876956,36.68,75418.57,0.88,-0.35713,0.00032,11.91174]
[1776701879241,36.68,75418.46,0.88,-0.35716,0.00032,11.9121]
[1776701880105,36.68,75419.44,0.88,-0.35685,0.00032,11.90856]
[1776701880189,36.68,75424.33,0.88,-0.35529,0.00032,11.89097]
[1776701882110,36.68,75420.82,0.88,-0.3564,0.00032,11.90354]
[1776701883456,36.68,75420.82,0.88,-0.3564,0.00032,11.90352]
[1776701883538,36.68,75420.82,0.88,-0.3564,0.00032,11.90352]
[1776701884166,36.68,75420.82,0.88,-0.3564,0.00032,11.90352]
[1776701884234,36.68,75414.98,0.88,-0.35826,0.00032,11.92429]
[1776701886021,36.68,75411.28,0.88,-0.35943,0.00032,11.93728]
[1776701890763,36.67,75411.43,0.88,-0.35937,0.00032,11.9366]
[1776701891340,36.67,75411.02,0.88,-0.3595,0.00032,11.93801]
[1776701892044,36.67,75411.02,0.88,-0.3595,0.00032,11.93801]
[1776701892115,36.67,75429.77,0.88,-0.35353,0.00032,11.87081]
[1776701892572,36.67,75429.77,0.88,-0.35353,0.00032,11.87081]
[1776701893190,36.67,75434.05,0.88,-0.35216,0.00032,11.85508]
[1776701894240,36.67,75434.05,0.88,-0.35216,0.00032,11.85508]
[1776701894307,36.67,75432.26,0.88,-0.35273,0.00032,11.86163]
[1776701895943,36.67,75432.26,0.88,-0.35273,0.00032,11.8616]
[1776701896302,36.67,75435.48,0.88,-0.3517,0.00032,11.84969]
[1776701896314,36.67,75435.48,0.88,-0.3517,0.00032,11.84969]
[1776701897018,36.67,75435.48,0.88,-0.3517,0.00032,11.84969]
[1776701897099,36.67,75435.21,0.88,-0.35178,0.00032,11.85064]
[1776701898107,36.67,75438.65,0.88,-0.35069,0.00032,11.83785]
[1776701898629,36.67,75438.65,0.88,-0.35069,0.00032,11.83785]
[1776701899117,36.66,75440.5,0.88,-0.3501,0.00032,11.83093]
[1776701904158,36.66,75439.85,0.88,-0.3503,0.00032,11.83321]
[1776701906254,36.66,75437.25,0.88,-0.35112,0.00032,11.84285]
[1776701906329,36.66,75434.91,0.88,-0.35186,0.00032,11.85148]
[1776701906367,36.66,75434.91,0.88,-0.35186,0.00032,11.85148]
[1776701907191,36.66,75424.78,0.88,-0.35507,0.00032,11.88846]
[1776701909188,36.66,75424.66,0.88,-0.3551,0.00032,11.88884]
[1776701909273,36.66,75424.66,0.88,-0.3551,0.00032,11.88884]
[1776701909232,36.66,75419.15,0.88,-0.35685,0.00032,11.90858]
[1776701909816,36.66,75419.15,0.88,-0.35685,0.00032,11.90858]
[1776701911207,36.65,75414.17,0.88,-0.35836,0.00032,11.91907]
[1776701912636,36.65,75414.84,0.88,-0.35815,0.00032,11.91666]
[1776701912654,36.65,75414.84,0.88,-0.35815,0.00032,11.91666]
[1776701913214,36.65,75414.84,0.88,-0.35814,0.00032,11.91662]
[1776701915227,36.65,75418.61,0.88,-0.35693,0.00032,11.90313]
[1776701915456,36.65,75418.61,0.88,-0.35693,0.00032,11.90313]
[1776701915561,36.65,75418.61,0.88,-0.35693,0.00032,11.90313]
[1776701915830,36.65,75418.61,0.88,-0.35693,0.00032,11.90313]
[1776701915840,36.65,75418.61,0.88,-0.35693,0.00032,11.90313]
[1776701916235,36.65,75418.46,0.88,-0.35698,0.00032,11.90363]
[1776701917241,36.65,75429.57,0.88,-0.35344,0.00032,11.86344]
[1776701919256,36.65,75432.38,0.88,-0.35254,0.00032,11.85307]
[1776701919419,36.65,75432.38,0.88,-0.35254,0.00032,11.85307]
[1776701920263,36.65,75435.42,0.88,-0.35157,0.00032,11.84183]
[1776701920469,36.65,75435.42,0.88,-0.35157,0.00032,11.84183]
[1776701922964,36.65,75434.93,0.88,-0.35173,0.00032,11.84359]
[1776701924293,36.64,75430.43,0.88,-0.35315,0.00032,11.86008]
[1776701924927,36.64,75430.43,0.88,-0.35315,0.00032,11.86008]
[1776701925554,36.64,75430.43,0.88,-0.35314,0.00032,11.86003]
[1776701926485,36.64,75430.84,0.88,-0.35301,0.00032,11.85848]
[1776701927029,36.64,75430.84,0.88,-0.35301,0.00032,11.85848]
[1776701927311,36.64,75430.67,0.88,-0.35306,0.00032,11.85905]
[1776701927430,36.64,75430.67,0.88,-0.35306,0.00032,11.85905]
[1776701928114,36.64,75430.67,0.88,-0.35306,0.00032,11.85905]
[1776701929106,36.64,75429.55,0.88,-0.35341,0.00032,11.8631]
[1776701929325,36.64,75435.32,0.88,-0.35157,0.00032,11.84181]
[1776701930869,36.64,75435.32,0.88,-0.35157,0.00032,11.84181]
[1776701933594,36.64,75430.41,0.88,-0.35312,0.00032,11.85978]
[1776701940020,36.63,75427.65,0.88,-0.35398,0.00032,11.86966]
[1776701940218,36.63,75427.65,0.88,-0.35398,0.00032,11.86966]
[1776701940253,36.63,75427.65,0.88,-0.35398,0.00032,11.86966]
[1776701940366,36.63,75425.57,0.88,-0.35464,0.00032,11.87717]
[1776701941213,36.63,75420.92,0.88,-0.35612,0.00032,11.89391]
[1776701941848,36.63,75415.8,0.88,-0.35775,0.00032,11.91222]
[1776701942676,36.63,75415.8,0.88,-0.35775,0.00032,11.91222]
[1776701943184,36.63,75415.8,0.88,-0.35775,0.00032,11.91222]
[1776701944432,36.63,75420.12,0.88,-0.35637,0.00032,11.89672]
[1776701949465,36.62,75419.01,0.88,-0.35671,0.00032,11.9006]
[1776701952700,36.62,75421.9,0.88,-0.35579,0.00032,11.89018]
[1776701952731,36.62,75421.9,0.88,-0.35579,0.00032,11.89018]
[1776701953024,36.62,75421.33,0.88,-0.35597,0.00032,11.89221]
[1776701954233,36.62,75415.77,0.88,-0.35774,0.00032,11.91209]
[1776701956045,36.62,75415.77,0.88,-0.35774,0.00032,11.91209]
[1776701957633,36.62,75416.54,0.88,-0.35749,0.00032,11.90929]
[1776701958191,36.62,75416.54,0.88,-0.35749,0.00032,11.90929]
[1776701967593,36.61,75416.44,0.88,-0.35749,0.00032,11.90931]
[1776701972942,36.61,75416.76,0.88,-0.35731,0.00032,11.9009]
[1776701972989,36.61,75416.76,0.88,-0.35731,0.00032,11.9009]
[1776701972996,36.61,75416.76,0.88,-0.35731,0.00032,11.9009]
[1776701974058,36.61,75417.68,0.88,-0.35701,0.00032,11.89758]
[1776701974132,36.61,75415.98,0.88,-0.35755,0.00032,11.90361]
[1776701974587,36.61,75415.98,0.88,-0.35755,0.00032,11.90361]
[1776701974660,36.61,75415.98,0.88,-0.35755,0.00032,11.90361]
[1776701974824,36.61,75415.98,0.88,-0.35755,0.00032,11.90361]
[1776701975155,36.61,75415.98,0.88,-0.35755,0.00032,11.90361]
[1776701975245,36.61,75415.98,0.88,-0.35755,0.00032,11.90361]
[1776701975315,36.61,75408.97,0.88,-0.35979,0.00032,11.92837]
[1776701976131,36.61,75408.97,0.88,-0.35979,0.00032,11.92837]
[1776701976173,36.61,75401.22,0.88,-0.36228,0.00032,11.95532]
[1776701978086,36.61,75401.22,0.88,-0.36228,0.00032,11.95531]
[1776701979517,36.61,75401.27,0.88,-0.36226,0.00032,11.9551]
[1776701979572,36.61,75401.27,0.88,-0.36226,0.00032,11.9551]
[1776701979687,36.61,75401.27,0.88,-0.36226,0.00032,11.9551]
[1776701980170,36.61,75401.27,0.88,-0.36226,0.00032,11.9551]
[1776701980215,36.61,75394.13,0.88,-0.36455,0.00032,11.97953]
[1776701980857,36.6,75389.42,0.88,-0.36607,0.00032,11.99541]
[1776701982237,36.6,75389.42,0.88,-0.36607,0.00032,11.99541]
[1776701982261,36.6,75396.3,0.88,-0.36385,0.00032,11.97208]
[1776701985724,36.6,75392.94,0.88,-0.36492,0.00032,11.98336]
[1776701987888,36.6,75392.36,0.88,-0.3651,0.00032,11.98528]
[1776701989230,36.6,75392.36,0.88,-0.36509,0.00032,11.98524]
[1776701989282,36.6,75395.63,0.88,-0.36404,0.00032,11.97408]
[1776701989496,36.6,75395.63,0.88,-0.36404,0.00032,11.97408]
[1776701989784,36.6,75395.63,0.88,-0.36404,0.00032,11.97408]
[1776701990152,36.6,75395.63,0.88,-0.36404,0.00032,11.97408]
[1776701990226,36.6,75395.63,0.88,-0.36404,0.00032,11.97408]
[1776701990257,36.6,75395.63,0.88,-0.36404,0.00032,11.97408]
[1776701990346,36.59,75406.78,0.88,-0.36045,0.00032,11.93555]
[1776701990999,36.59,75406.78,0.88,-0.36045,0.00032,11.93555]
[1776701991316,36.59,75420.09,0.88,-0.35619,0.00032,11.8883]
[1776701991426,36.59,75420.09,0.88,-0.35619,0.00032,11.8883]
[1776701992316,36.59,75420.09,0.88,-0.35619,0.00032,11.8883]
[1776701992500,36.59,75418.17,0.88,-0.3568,0.00032,11.89512]
[1776701996456,36.59,75417.73,0.88,-0.35692,0.00032,11.89654]
[1776701996804,36.59,75417.12,0.88,-0.35711,0.00032,11.89868]
[1776701998766,36.59,75416.61,0.88,-0.35727,0.00032,11.90046]
[1776701999891,36.59,75417.08,0.88,-0.35712,0.00032,11.89874]
[1776702000282,36.58,75424.22,0.88,-0.35484,0.00032,11.87297]
[1776702001380,36.58,75424.22,0.88,-0.35484,0.00032,11.87297]
[1776702001618,36.58,75421.81,0.88,-0.3556,0.00032,11.88165]
[1776702002169,36.58,75421.81,0.88,-0.3556,0.00032,11.88165]
[1776702002239,36.58,75431.81,0.88,-0.35241,0.00032,11.84506]
[1776702002575,36.58,75431.81,0.88,-0.35241,0.00032,11.84506]
[1776702003023,36.58,75431.81,0.88,-0.35241,0.00032,11.84506]
[1776702004407,36.58,75439.89,0.88,-0.34983,0.00032,11.8149]
[1776702004815,36.58,75439.89,0.88,-0.34983,0.00032,11.8149]
[1776702004864,36.58,75439.89,0.88,-0.34983,0.00032,11.8149]
[1776702005090,36.58,75441.28,0.88,-0.34939,0.00032,11.80964]
[1776702005855,36.58,75441.28,0.88,-0.34939,0.00032,11.80964]
[1776702005883,36.58,75442.99,0.88,-0.34884,0.00032,11.80316]
[1776702008950,36.58,75444.98,0.88,-0.34821,0.00032,11.79561]
[1776702009025,36.58,75444.98,0.88,-0.34821,0.00032,11.79561]
[1776702010510,36.57,75442.39,0.88,-0.34902,0.00032,11.80531]
[1776702011223,36.57,75439.32,0.88,-0.34999,0.00032,11.8168]
[1776702012543,36.57,75439.32,0.88,-0.34999,0.00032,11.81675]
[1776702013037,36.57,75442.75,0.88,-0.3489,0.00032,11.80383]
[1776702016326,36.57,75443.03,0.88,-0.34881,0.00032,11.80274]
[1776702016428,36.57,75447.28,0.88,-0.34745,0.00032,11.78654]
[1776702017380,36.57,75456.98,0.88,-0.34438,0.00032,11.74922]
[1776702018302,36.57,75456.98,0.88,-0.34438,0.00032,11.74922]
[1776702018597,36.57,75459.12,0.88,-0.3437,0.00032,11.74088]
[1776702018830,36.57,75459.12,0.88,-0.3437,0.00032,11.74088]
[1776702019082,36.57,75466.46,0.88,-0.34139,0.00031,11.71206]
[1776702020215,36.57,75466.46,0.88,-0.34139,0.00031,11.71206]
[1776702020312,36.57,75469.03,0.88,-0.34058,0.00031,11.7019]
[1776702020933,36.57,75469.03,0.88,-0.34058,0.00031,11.7019]
[1776702022162,36.57,75468.9,0.88,-0.34062,0.00031,11.70238]
[1776702022263,36.57,75468.9,0.88,-0.34062,0.00031,11.70233]
[1776702027276,36.56,75467.67,0.88,-0.341,0.00031,11.7071]
[1776702027614,36.56,75467.75,0.88,-0.34097,0.00031,11.70676]
[1776702027649,36.56,75467.75,0.88,-0.34097,0.00031,11.70676]
[1776702028148,36.56,75467.75,0.88,-0.34097,0.00031,11.70676]
[1776702028220,36.56,75477.42,0.88,-0.33793,0.00031,11.66808]
[1776702030693,36.56,75478.3,0.88,-0.33764,0.00031,11.66441]
[1776702031439,36.56,75478.3,0.88,-0.33764,0.00031,11.66441]
[1776702031417,36.56,75478.65,0.88,-0.33745,0.00031,11.65568]
[1776702032432,36.56,75478.65,0.88,-0.33745,0.00031,11.65568]
[1776702032478,36.56,75478.65,0.88,-0.33745,0.00031,11.65568]
[1776702032050,36.56,75478.65,0.88,-0.33744,0.00031,11.65562]
[1776702033426,36.56,75481.2,0.88,-0.33664,0.00031,11.64524]
[1776702035372,36.55,75488.25,0.88,-0.33443,0.00031,11.61642]
[1776702036583,36.55,75488.25,0.88,-0.33443,0.00031,11.61635]
[1776702037460,36.55,75488.25,0.88,-0.33443,0.00031,11.61635]
[1776702037466,36.55,75494.44,0.88,-0.3325,0.00031,11.5908]
[1776702041003,36.55,75492.33,0.88,-0.33314,0.00031,11.59932]
[1776702041112,36.55,75494.01,0.88,-0.33261,0.00031,11.59229]
[1776702042119,36.55,75500.12,0.88,-0.3307,0.00031,11.56669]
[1776702043248,36.55,75505.4,0.88,-0.32906,0.00031,11.54446]
[1776702045850,36.54,75504.97,0.88,-0.32919,0.00031,11.54619]
[1776702046278,36.54,75504.97,0.88,-0.32919,0.00031,11.54619]
[1776702046388,36.54,75511.51,0.88,-0.32716,0.00031,11.51838]
[1776702047820,36.54,75512.26,0.88,-0.32692,0.00031,11.51506]
[1776702047873,36.54,75512.26,0.88,-0.32692,0.00031,11.51506]
[1776702048007,36.54,75512.26,0.88,-0.32692,0.00031,11.51506]
[1776702048169,36.54,75512.35,0.88,-0.32689,0.00031,11.51464]
[1776702048877,36.54,75512.35,0.88,-0.32689,0.00031,11.51464]
[1776702049176,36.54,75493.79,0.88,-0.33265,0.00031,11.59282]
[1776702050069,36.54,75493.79,0.88,-0.33265,0.00031,11.59282]
[1776702050273,36.54,75484.39,0.88,-0.33558,0.00031,11.63145]
[1776702050559,36.54,75484.39,0.88,-0.33558,0.00031,11.63145]
[1776702050619,36.54,75484.39,0.88,-0.33558,0.00031,11.63145]
[1776702050827,36.54,75484.39,0.88,-0.33558,0.00031,11.63145]
[1776702050842,36.54,75484.39,0.88,-0.33558,0.00031,11.63145]
[1776702051359,36.54,75484.39,0.88,-0.33558,0.00031,11.63145]
[1776702051445,36.54,75488.16,0.88,-0.3344,0.00031,11.61595]
[1776702051715,36.54,75488.16,0.88,-0.3344,0.00031,11.61595]
[1776702051816,36.54,75488.16,0.88,-0.3344,0.00031,11.61595]
[1776702052352,36.54,75488.16,0.88,-0.3344,0.00031,11.61595]
[1776702052465,36.54,75481.88,0.88,-0.33635,0.00031,11.64148]
[1776702052741,36.54,75481.88,0.88,-0.33635,0.00031,11.64148]
[1776702052755,36.54,75481.88,0.88,-0.33635,0.00031,11.64148]
[1776702052812,36.54,75481.88,0.88,-0.33635,0.00031,11.64148]
[1776702052958,36.54,75481.88,0.88,-0.33635,0.00031,11.64148]
[1776702053322,36.54,75478.8,0.88,-0.33731,0.00031,11.65389]
[1776702056340,36.53,75476.32,0.88,-0.33809,0.00031,11.66385]
[1776702056375,36.53,75476.32,0.88,-0.33809,0.00031,11.66385]
[1776702056430,36.53,75476.32,0.88,-0.33809,0.00031,11.66385]
[1776702056511,36.53,75471.19,0.88,-0.33969,0.00031,11.68435]
[1776702057049,36.53,75471.19,0.88,-0.33969,0.00031,11.68435]
[1776702057311,36.53,75459.92,0.88,-0.34323,0.00032,11.72872]
[1776702058509,36.53,75459.92,0.88,-0.34323,0.00032,11.72872]
[1776702058591,36.53,75459.2,0.88,-0.34346,0.00032,11.73153]
[1776702058636,36.53,75459.2,0.88,-0.34346,0.00032,11.73153]
[1776702058701,36.53,75459.2,0.88,-0.34346,0.00032,11.73153]
[1776702059383,36.53,75459.2,0.88,-0.34346,0.00032,11.73153]
[1776702059394,36.53,75448.74,0.88,-0.34676,0.00032,11.77187]
[1776702061164,36.53,75448.74,0.88,-0.34676,0.00032,11.77183]
[1776702061346,36.53,75442.29,0.88,-0.34881,0.00032,11.79636]
[1776702061653,36.53,75442.29,0.88,-0.34881,0.00032,11.79636]
[1776702062015,36.53,75442.29,0.88,-0.34881,0.00032,11.79636]
[1776702062306,36.53,75442.29,0.88,-0.34881,0.00032,11.79636]
[1776702062424,36.53,75457.71,0.88,-0.34392,0.00032,11.73713]
[1776702062679,36.53,75457.71,0.88,-0.34392,0.00032,11.73713]
[1776702062897,36.53,75457.71,0.88,-0.34392,0.00032,11.73713]
[1776702063455,36.53,75466.64,0.88,-0.34109,0.00031,11.70201]
[1776702064293,36.53,75466.64,0.88,-0.34109,0.00031,11.70201]
[1776702064344,36.53,75466.64,0.88,-0.34109,0.00031,11.70201]
[1776702064445,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702064921,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702064944,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702064975,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702065065,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702065196,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702065284,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702065961,36.52,75463.67,0.88,-0.34203,0.00032,11.71368]
[1776702066383,36.52,75475.71,0.88,-0.33823,0.00031,11.66569]
[1776702066569,36.52,75475.71,0.88,-0.33823,0.00031,11.66569]
[1776702066597,36.52,75475.71,0.88,-0.33823,0.00031,11.66569]
[1776702067299,36.52,75475.71,0.88,-0.33823,0.00031,11.66561]
[1776702068309,36.52,75480.19,0.88,-0.33682,0.00031,11.64751]
[1776702072230,36.52,75478.78,0.88,-0.33726,0.00031,11.65313]
[1776702072261,36.52,75478.78,0.88,-0.33726,0.00031,11.65313]
[1776702072308,36.52,75478.78,0.88,-0.33726,0.00031,11.65313]
[1776702072366,36.52,75485.01,0.88,-0.33531,0.00031,11.62779]
[1776702073478,36.52,75494.38,0.88,-0.33237,0.00031,11.58905]
[1776702075241,36.52,75494.38,0.88,-0.33237,0.00031,11.58905]
[1776702075356,36.52,75497.25,0.88,-0.33147,0.00031,11.577]
[1776702076308,36.52,75497.25,0.88,-0.33147,0.00031,11.577]
[1776702076453,36.52,75506.18,0.88,-0.3287,0.00031,11.53942]
[1776702077085,36.52,75506.18,0.88,-0.3287,0.00031,11.53942]
[1776702077122,36.52,75506.18,0.88,-0.3287,0.00031,11.53942]
[1776702077186,36.52,75506.18,0.88,-0.3287,0.00031,11.53942]
[1776702077217,36.52,75506.18,0.88,-0.3287,0.00031,11.53942]
[1776702077318,36.52,75506.18,0.88,-0.3287,0.00031,11.53942]
[1776702077419,36.52,75509.23,0.88,-0.32775,0.00031,11.52641]
[1776702078009,36.52,75509.23,0.88,-0.32775,0.00031,11.52641]
[1776702078382,36.52,75509.23,0.88,-0.32775,0.00031,11.52637]
[1776702078821,36.52,75509.23,0.88,-0.32775,0.00031,11.52637]
[1776702078902,36.52,75509.23,0.88,-0.32775,0.00031,11.52637]
[1776702079387,36.51,75511.07,0.88,-0.32717,0.00031,11.51848]
[1776702080495,36.51,75511.07,0.88,-0.32717,0.00031,11.51848]
[1776702081523,36.51,75510.24,0.88,-0.32743,0.00031,11.52199]
[1776702081499,36.51,75508.16,0.88,-0.32807,0.00031,11.53082]
[1776702081616,36.51,75508.16,0.88,-0.32807,0.00031,11.53082]
[1776702082340,36.51,75508.16,0.88,-0.32807,0.00031,11.53082]
[1776702082406,36.51,75508.33,0.88,-0.32801,0.00031,11.53005]
[1776702083044,36.51,75508.33,0.88,-0.32801,0.00031,11.53005]
[1776702083051,36.51,75508.33,0.88,-0.32801,0.00031,11.53005]
[1776702083286,36.51,75508.33,0.88,-0.32801,0.00031,11.53005]
[1776702083412,36.51,75496.12,0.88,-0.33181,0.00031,11.58148]
[1776702084139,36.51,75496.12,0.88,-0.33181,0.00031,11.58148]
[1776702084528,36.51,75494.09,0.88,-0.33244,0.00031,11.58986]
[1776702085501,36.51,75494.09,0.88,-0.33244,0.00031,11.58986]
[1776702085691,36.51,75492.49,0.88,-0.33292,0.00031,11.59633]
[1776702086436,36.51,75492.49,0.88,-0.33292,0.00031,11.59633]
[1776702086500,36.51,75492.49,0.88,-0.33292,0.00031,11.59633]
[1776702086544,36.51,75492.49,0.88,-0.33292,0.00031,11.59633]
[1776702086593,36.51,75489.5,0.88,-0.33385,0.00031,11.60864]
[1776702087348,36.51,75489.5,0.88,-0.33385,0.00031,11.60864]
[1776702087423,36.51,75489.5,0.88,-0.33385,0.00031,11.60864]
[1776702087483,36.51,75490.86,0.88,-0.33343,0.00031,11.603]
[1776702093489,36.5,75489.67,0.88,-0.3337,0.00031,11.60047]
[1776702093649,36.5,75489.67,0.88,-0.3337,0.00031,11.60047]
[1776702095453,36.5,75487.83,0.88,-0.33428,0.00031,11.60799]
[1776702095551,36.5,75478.6,0.88,-0.33717,0.00031,11.64568]
[1776702095614,36.5,75478.6,0.88,-0.33717,0.00031,11.64568]
[1776702095639,36.5,75478.6,0.88,-0.33717,0.00031,11.64568]
[1776702095973,36.5,75478.6,0.88,-0.33717,0.00031,11.64568]
[1776702096510,36.5,75478.45,0.88,-0.33721,0.00031,11.64618]
[1776702097518,36.5,75471.69,0.88,-0.33933,0.00031,11.67334]
[1776702099158,36.5,75470.01,0.88,-0.33985,0.00031,11.68005]
[1776702099178,36.5,75470.01,0.88,-0.33985,0.00031,11.68005]
[1776702099288,36.5,75470.01,0.88,-0.33985,0.00031,11.68005]
[1776702099532,36.5,75469.6,0.88,-0.33998,0.00031,11.68161]
[1776702101545,36.5,75462.84,0.88,-0.3421,0.00032,11.70832]
[1776702101616,36.5,75462.84,0.88,-0.3421,0.00032,11.70832]
[1776702101958,36.5,75462.84,0.88,-0.3421,0.00032,11.70832]
[1776702101972,36.5,75462.84,0.88,-0.3421,0.00032,11.70832]
[1776702102553,36.5,75462.55,0.88,-0.34219,0.00032,11.70942]
[1776702103559,36.5,75468.11,0.88,-0.34044,0.00032,11.68739]
[1776702103578,36.5,75468.11,0.88,-0.34044,0.00032,11.68739]
[1776702104566,36.5,75467.33,0.88,-0.34068,0.00032,11.69049]
[1776702104729,36.5,75467.33,0.88,-0.34068,0.00032,11.69049]
[1776702104738,36.5,75467.33,0.88,-0.34068,0.00032,11.69049]
[1776702105570,36.5,75466.4,0.88,-0.34097,0.00032,11.69415]
[1776702106525,36.5,75459.32,0.88,-0.34321,0.00032,11.72201]
[1776702106794,36.5,75464.77,0.88,-0.34148,0.00032,11.70058]
[1776702109765,36.49,75467.24,0.88,-0.3407,0.00032,11.69068]
[1776702112547,36.49,75462.17,0.88,-0.34229,0.00032,11.71065]
[1776702112570,36.49,75462.17,0.88,-0.34229,0.00032,11.71065]
[1776702112639,36.49,75462.17,0.88,-0.34229,0.00032,11.71065]
[1776702112789,36.49,75462.17,0.88,-0.34229,0.00032,11.71065]
[1776702112945,36.49,75462.17,0.88,-0.34229,0.00032,11.71065]
[1776702113216,36.49,75462.17,0.88,-0.34229,0.00032,11.71065]
[1776702113372,36.49,75457.4,0.88,-0.34379,0.00032,11.72924]
[1776702114452,36.49,75449.87,0.88,-0.34618,0.00032,11.75838]
[1776702117546,36.49,75448.88,0.88,-0.34649,0.00032,11.76217]
[1776702117561,36.49,75448.88,0.88,-0.34649,0.00032,11.76217]
[1776702117874,36.49,75447.74,0.88,-0.34685,0.00032,11.76652]
[1776702117925,36.49,75445.78,0.88,-0.34747,0.00032,11.77399]
[1776702119528,36.49,75442.33,0.88,-0.34856,0.00032,11.78709]
[1776702119757,36.49,75442.33,0.88,-0.34856,0.00032,11.78709]
[1776702120333,36.49,75442.33,0.88,-0.34856,0.00032,11.78709]
[1776702121075,36.49,75441.96,0.88,-0.34868,0.00032,11.78845]
[1776702121278,36.49,75441.96,0.88,-0.34868,0.00032,11.78845]
[1776702121522,36.49,75438.84,0.88,-0.34967,0.00032,11.8002]
[1776702122506,36.49,75431.84,0.88,-0.3519,0.00032,11.82631]
[1776702123985,36.49,75428.57,0.88,-0.35294,0.00032,11.8384]
[1776702124575,36.49,75428.35,0.88,-0.35301,0.00032,11.83921]
[1776702125210,36.49,75428.35,0.88,-0.35301,0.00032,11.83921]
[1776702125339,36.49,75428.35,0.88,-0.35301,0.00032,11.83921]
[1776702125388,36.49,75428.35,0.88,-0.35301,0.00032,11.83921]
[1776702125440,36.48,75422.64,0.88,-0.35484,0.00032,11.86009]
[1776702125826,36.48,75422.64,0.88,-0.35484,0.00032,11.86009]
[1776702125927,36.48,75419.0,0.88,-0.356,0.00032,11.87329]
[1776702127597,36.48,75419.0,0.88,-0.356,0.00032,11.87329]
[1776702126934,36.48,75412.72,0.88,-0.35801,0.00032,11.89576]
[1776702127732,36.48,75412.72,0.88,-0.35801,0.00032,11.89576]
[1776702129745,36.48,75408.83,0.88,-0.35926,0.00032,11.90953]
[1776702132460,36.48,75408.09,0.88,-0.35949,0.00032,11.91212]
[1776702132484,36.48,75408.09,0.88,-0.35949,0.00032,11.91212]
[1776702132524,36.48,75408.09,0.88,-0.35949,0.00032,11.91212]
[1776702132932,36.48,75405.78,0.88,-0.36024,0.00032,11.92022]
[1776702133046,36.48,75405.78,0.88,-0.36024,0.00032,11.92022]
[1776702133075,36.48,75405.78,0.88,-0.36024,0.00032,11.92022]
[1776702133437,36.48,75405.78,0.88,-0.36024,0.00032,11.92022]
[1776702133535,36.48,75405.78,0.88,-0.36024,0.00032,11.92022]
[1776702133504,36.48,75405.38,0.88,-0.36036,0.00032,11.92159]
[1776702133764,36.48,75405.38,0.88,-0.36036,0.00032,11.92159]
[1776702133823,36.48,75405.38,0.88,-0.36036,0.00032,11.92159]
[1776702133930,36.48,75405.38,0.88,-0.36036,0.00032,11.92159]
[1776702134420,36.48,75405.38,0.88,-0.36036,0.00032,11.92159]
[1776702134521,36.48,75379.6,0.88,-0.3687,0.00032,12.00949]
[1776702135501,36.48,75379.6,0.88,-0.3687,0.00032,12.00949]
[1776702135526,36.48,75379.6,0.88,-0.3687,0.00032,12.00949]
[1776702135573,36.48,75375.64,0.88,-0.36999,0.00033,12.02253]
[1776702136859,36.48,75375.64,0.88,-0.36999,0.00033,12.02253]
[1776702136878,36.48,75373.27,0.88,-0.37075,0.00033,12.03025]
[1776702137931,36.48,75373.27,0.88,-0.37075,0.00033,12.03025]
[1776702137991,36.48,75373.27,0.88,-0.37075,0.00033,12.03025]
[1776702137995,36.48,75372.86,0.88,-0.37089,0.00033,12.03156]
[1776702138680,36.48,75372.86,0.88,-0.37089,0.00033,12.03156]
[1776702138822,36.48,75372.86,0.88,-0.37089,0.00033,12.03156]
[1776702139037,36.48,75372.86,0.88,-0.37089,0.00033,12.03156]
[1776702139462,36.48,75372.86,0.88,-0.37089,0.00033,12.03156]
[1776702139821,36.48,75373.5,0.88,-0.37068,0.00033,12.02947]
[1776702139900,36.48,75373.5,0.88,-0.37068,0.00033,12.02947]
[1776702140388,36.48,75373.5,0.88,-0.37068,0.00033,12.02947]
[1776702140578,36.48,75373.5,0.88,-0.37068,0.00033,12.02947]
[1776702140599,36.48,75362.6,0.88,-0.37422,0.00033,12.06446]
[1776702140903,36.48,75355.54,0.88,-0.37653,0.00033,12.08665]
[1776702144155,36.48,75352.64,0.88,-0.37747,0.00033,12.09558]
[1776702149906,36.47,75354.81,0.88,-0.37675,0.00033,12.08875]
[1776702150339,36.47,75354.81,0.88,-0.37675,0.00033,12.08875]
[1776702150397,36.47,75354.73,0.88,-0.37677,0.00033,12.08893]
[1776702150821,36.47,75354.73,0.88,-0.37677,0.00033,12.08893]
[1776702150853,36.47,75354.73,0.88,-0.37677,0.00033,12.08893]
[1776702151363,36.47,75354.73,0.88,-0.37677,0.00033,12.08893]
[1776702151599,36.47,75363.69,0.88,-0.37378,0.00033,12.05369]
[1776702152280,36.47,75363.69,0.88,-0.37378,0.00033,12.05369]
[1776702152379,36.47,75372.71,0.88,-0.37083,0.00033,12.02455]
[1776702152971,36.47,75372.71,0.88,-0.37083,0.00033,12.02455]
[1776702153482,36.47,75372.71,0.88,-0.37083,0.00033,12.02455]
[1776702153575,36.47,75372.71,0.88,-0.37083,0.00033,12.02455]
[1776702153583,36.47,75373.52,0.88,-0.37057,0.00033,12.02191]
[1776702154241,36.47,75373.52,0.88,-0.37057,0.00033,12.02191]
[1776702154324,36.47,75376.62,0.88,-0.36956,0.00033,12.01173]
[1776702156635,36.46,75377.93,0.88,-0.36913,0.00033,12.00737]
[1776702157493,36.46,75377.93,0.88,-0.36913,0.00033,12.00737]
[1776702157936,36.46,75378.06,0.88,-0.36908,0.00033,12.00693]
[1776702158172,36.46,75378.06,0.88,-0.36908,0.00033,12.00693]
[1776702158904,36.46,75379.89,0.88,-0.36849,0.00032,12.00086]
[1776702161279,36.46,75380.84,0.88,-0.36818,0.00032,11.99769]
[1776702161328,36.46,75380.84,0.88,-0.36818,0.00032,11.99769]
[1776702161362,36.46,75380.84,0.88,-0.36818,0.00032,11.99769]
[1776702161430,36.46,75379.48,0.88,-0.36862,0.00032,12.00218]
[1776702162363,36.46,75379.48,0.88,-0.36862,0.00032,12.00218]
[1776702162536,36.46,75379.48,0.88,-0.36862,0.00032,12.00218]
[1776702162589,36.46,75379.39,0.88,-0.36864,0.00032,12.00247]
[1776702163761,36.46,75379.0,0.88,-0.36877,0.00033,12.00376]
[1776702164219,36.46,75379.0,0.88,-0.36877,0.00033,12.00376]
[1776702164325,36.46,75379.0,0.88,-0.36877,0.00033,12.00376]
[1776702164401,36.46,75378.8,0.88,-0.36883,0.00033,12.00439]
[1776702167716,36.46,75379.8,0.88,-0.36851,0.00032,12.00106]
[1776702167810,36.46,75379.8,0.88,-0.36851,0.00032,12.00106]
[1776702168347,36.46,75379.8,0.88,-0.36851,0.00032,12.00106]
[1776702168447,36.46,75387.4,0.88,-0.36604,0.00032,11.97563]
[1776702170405,36.46,75387.4,0.88,-0.36604,0.00032,11.97562]
[1776702170414,36.46,75389.78,0.88,-0.36527,0.00032,11.96758]
[1776702170758,36.46,75389.78,0.88,-0.36527,0.00032,11.96758]
[1776702170791,36.46,75389.78,0.88,-0.36527,0.00032,11.96758]
[1776702171808,36.46,75389.78,0.88,-0.36527,0.00032,11.96758]
[1776702172056,36.46,75382.54,0.88,-0.36762,0.00032,11.99195]
[1776702173062,36.46,75378.73,0.88,-0.36885,0.00033,12.00459]
[1776702174410,36.46,75378.73,0.88,-0.36885,0.00033,12.00459]
[1776702174512,36.46,75382.04,0.88,-0.36778,0.00032,11.9936]
[1776702176865,36.46,75384.69,0.88,-0.36691,0.00032,11.98471]
[1776702177090,36.46,75384.92,0.88,-0.36684,0.00032,11.98392]
[1776702178589,36.46,75384.92,0.88,-0.36684,0.00032,11.98392]
[1776702179008,36.46,75385.81,0.88,-0.36655,0.00032,11.9809]
[1776702179104,36.46,75385.81,0.88,-0.36654,0.00032,11.98088]
[1776702181509,36.46,75383.67,0.88,-0.36724,0.00032,11.98803]
[1776702181562,36.46,75383.67,0.88,-0.36724,0.00032,11.98803]
[1776702181720,36.46,75383.52,0.88,-0.36728,0.00032,11.98851]
[1776702181740,36.46,75383.52,0.88,-0.36728,0.00032,11.98851]
[1776702182600,36.45,75379.85,0.88,-0.36847,0.00032,12.00068]
[1776702186057,36.45,75378.09,0.88,-0.36904,0.00033,12.00643]
[1776702186590,36.45,75378.09,0.88,-0.36904,0.00033,12.00643]
[1776702187107,36.45,75378.19,0.88,-0.369,0.00033,12.00606]
[1776702187312,36.45,75378.19,0.88,-0.369,0.00033,12.00606]
[1776702187358,36.45,75378.19,0.88,-0.369,0.00033,12.00606]
[1776702187475,36.45,75378.19,0.88,-0.369,0.00033,12.00606]
[1776702187550,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702187694,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702187839,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702188105,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702188164,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702188322,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702188335,36.45,75390.42,0.88,-0.36503,0.00032,11.96503]
[1776702188513,36.45,75405.92,0.88,-0.36001,0.00032,11.91132]
[1776702189107,36.45,75405.92,0.88,-0.36001,0.00032,11.91132]
[1776702189164,36.45,75405.92,0.88,-0.36001,0.00032,11.91132]
[1776702189533,36.45,75408.21,0.88,-0.35927,0.00032,11.90323]
[1776702189795,36.45,75408.21,0.88,-0.35927,0.00032,11.90323]
[1776702189854,36.45,75408.21,0.88,-0.35927,0.00032,11.90323]
[1776702189876,36.45,75408.21,0.88,-0.35927,0.00032,11.90323]
[1776702190286,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702190834,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702190850,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702190890,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702190929,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702191162,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702191333,36.45,75408.35,0.88,-0.35923,0.00032,11.90274]
[1776702191455,36.45,75419.66,0.88,-0.35559,0.00032,11.86221]
[1776702191851,36.45,75419.66,0.88,-0.35559,0.00032,11.86221]
[1776702192023,36.45,75419.66,0.88,-0.35559,0.00032,11.86221]
[1776702193672,36.45,75422.27,0.88,-0.35475,0.00032,11.8527]
[1776702194135,36.45,75422.27,0.88,-0.35475,0.00032,11.8527]
[1776702194254,36.45,75422.27,0.88,-0.35475,0.00032,11.8527]
[1776702194343,36.45,75420.8,0.88,-0.35522,0.00032,11.85806]
[1776702195824,36.45,75420.86,0.88,-0.35521,0.00032,11.85786]
[1776702196312,36.45,75420.86,0.88,-0.35521,0.00032,11.85786]
[1776702196327,36.45,75416.17,0.88,-0.35671,0.00032,11.87481]
[1776702197311,36.45,75416.17,0.88,-0.35671,0.00032,11.87481]
[1776702198999,36.45,75417.93,0.88,-0.35614,0.00032,11.86843]
[1776702199423,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702200046,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702200064,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702200133,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702200271,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702200866,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702201323,36.45,75419.73,0.88,-0.35556,0.00032,11.8619]
[1776702201367,36.45,75420.01,0.88,-0.35547,0.00032,11.86087]
[1776702202349,36.45,75426.98,0.88,-0.35323,0.00032,11.83534]
[1776702204626,36.45,75426.98,0.88,-0.35323,0.00032,11.83534]
[1776702205661,36.45,75424.91,0.88,-0.3539,0.00032,11.84293]
[1776702206294,36.45,75423.51,0.88,-0.35434,0.00032,11.84804]
[1776702206807,36.45,75423.51,0.88,-0.35434,0.00032,11.84804]
[1776702206986,36.45,75423.51,0.88,-0.35434,0.00032,11.84804]
[1776702207132,36.45,75423.51,0.88,-0.35434,0.00032,11.84804]
[1776702207494,36.45,75423.51,0.88,-0.35434,0.00032,11.84804]
[1776702207604,36.45,75423.51,0.88,-0.35434,0.00032,11.84804]
[1776702207595,36.44,75443.53,0.88,-0.34794,0.00032,11.77327]
[1776702208038,36.44,75443.53,0.88,-0.34794,0.00032,11.77327]
[1776702208118,36.44,75443.53,0.88,-0.34794,0.00032,11.77327]
[1776702208312,36.44,75443.77,0.88,-0.34786,0.00032,11.77229]
[1776702208955,36.44,75443.77,0.88,-0.34786,0.00032,11.77229]
[1776702209326,36.44,75443.77,0.88,-0.34786,0.00032,11.77229]
[1776702209357,36.44,75443.77,0.88,-0.34786,0.00032,11.77229]
[1776702209458,36.44,75457.0,0.88,-0.34366,0.00032,11.72124]
[1776702210828,36.44,75457.6,0.88,-0.34347,0.00032,11.71885]
[1776702210844,36.44,75457.6,0.88,-0.34347,0.00032,11.71885]
[1776702211536,36.44,75459.91,0.88,-0.34266,0.00032,11.70253]
[1776702211718,36.44,75459.91,0.88,-0.34266,0.00032,11.70253]
[1776702212077,36.44,75459.91,0.88,-0.34266,0.00032,11.70253]
[1776702212166,36.44,75459.91,0.88,-0.34266,0.00032,11.70253]
[1776702212662,36.44,75459.91,0.88,-0.34266,0.00032,11.70253]
[1776702212336,36.44,75459.91,0.88,-0.34265,0.00032,11.70251]
[1776702212828,36.44,75459.91,0.88,-0.34265,0.00032,11.70251]
[1776702213632,36.44,75459.91,0.88,-0.34265,0.00032,11.70251]
[1776702213684,36.44,75470.0,0.88,-0.33946,0.00032,11.66245]
[1776702213777,36.44,75470.0,0.88,-0.33946,0.00032,11.66245]
[1776702214620,36.44,75470.0,0.88,-0.33946,0.00032,11.66245]
[1776702214640,36.44,75470.17,0.88,-0.33941,0.00032,11.66176]
[1776702214709,36.44,75470.17,0.88,-0.33941,0.00032,11.66176]
[1776702214736,36.44,75470.17,0.88,-0.33941,0.00032,11.66176]
[1776702214764,36.44,75470.17,0.88,-0.33941,0.00032,11.66176]
[1776702215358,36.44,75470.17,0.88,-0.33941,0.00032,11.66177]
[1776702216364,36.44,75474.71,0.88,-0.33797,0.00031,11.64344]
[1776702218943,36.44,75476.86,0.88,-0.33729,0.00031,11.63464]
[1776702221400,36.44,75472.08,0.88,-0.33879,0.00032,11.65383]
[1776702224528,36.43,75482.45,0.88,-0.33551,0.00031,11.61157]
[1776702229085,36.43,75483.56,0.88,-0.33515,0.00031,11.60691]
[1776702229168,36.43,75483.56,0.88,-0.33515,0.00031,11.60691]
[1776702229174,36.43,75483.56,0.88,-0.33515,0.00031,11.60691]
[1776702229458,36.43,75482.93,0.88,-0.33535,0.00031,11.60947]
[1776702230764,36.43,75485.5,0.88,-0.33454,0.00031,11.59889]
[1776702231473,36.43,75485.91,0.88,-0.33441,0.00031,11.59719]
[1776702234070,36.43,75485.55,0.88,-0.33452,0.00031,11.59864]
[1776702234382,36.43,75485.55,0.88,-0.33452,0.00031,11.59864]
[1776702234595,36.43,75487.4,0.88,-0.33394,0.00031,11.59099]
[1776702239668,36.43,75481.54,0.88,-0.33578,0.00031,11.61501]
[1776702240641,36.43,75481.54,0.88,-0.33578,0.00031,11.61501]
[1776702240675,36.43,75480.7,0.88,-0.33604,0.00031,11.61842]
[1776702240824,36.43,75480.7,0.88,-0.33604,0.00031,11.61842]
[1776702241246,36.43,75480.7,0.88,-0.33604,0.00031,11.61842]
[1776702241546,36.43,75480.7,0.88,-0.33603,0.00031,11.61837]
[1776702242557,36.43,75475.7,0.88,-0.33761,0.00031,11.6387]
[1776702243043,36.43,75475.7,0.88,-0.33761,0.00031,11.6387]
[1776702243289,36.43,75475.7,0.88,-0.33761,0.00031,11.6387]
[1776702243300,36.43,75475.7,0.88,-0.33761,0.00031,11.6387]
[1776702243316,36.43,75475.7,0.88,-0.33761,0.00031,11.6387]
[1776702243696,36.43,75473.14,0.88,-0.33841,0.00032,11.649]
[1776702247175,36.42,75473.83,0.88,-0.33818,0.00032,11.64606]
[1776702247186,36.42,75473.83,0.88,-0.33818,0.00032,11.64606]
[1776702247618,36.42,75470.91,0.88,-0.3391,0.00032,11.65777]
[1776702250872,36.42,75469.55,0.88,-0.33952,0.00032,11.66306]
[1776702256651,36.41,75470.97,0.88,-0.33905,0.00032,11.65716]
[1776702261453,36.41,75471.28,0.88,-0.33895,0.00032,11.65589]
[1776702261548,36.41,75471.28,0.88,-0.33895,0.00032,11.65589]
[1776702261692,36.41,75470.76,0.88,-0.33912,0.00032,11.65798]
[1776702262698,36.41,75484.82,0.88,-0.33469,0.00031,11.60081]
[1776702263294,36.41,75484.82,0.88,-0.33469,0.00031,11.60081]
[1776702263426,36.41,75484.82,0.88,-0.33469,0.00031,11.60081]
[1776702263702,36.41,75484.38,0.88,-0.33483,0.00031,11.60261]
[1776702265073,36.41,75485.69,0.88,-0.33442,0.00031,11.59722]
[1776702265715,36.41,75485.69,0.88,-0.33442,0.00031,11.59722]
[1776702266726,36.41,75478.19,0.88,-0.33677,0.00031,11.62794]
[1776702266988,36.41,75478.19,0.88,-0.33677,0.00031,11.62794]
[1776702267711,36.41,75478.19,0.88,-0.33677,0.00031,11.62794]
[1776702267733,36.41,75470.77,0.88,-0.33911,0.00032,11.65792]
[1776702268538,36.41,75470.77,0.88,-0.33911,0.00032,11.65792]
[1776702269734,36.41,75471.15,0.88,-0.33899,0.00032,11.65637]
[1776702269744,36.41,75471.5,0.88,-0.33888,0.00032,11.65493]
[1776702275718,36.41,75473.55,0.88,-0.33814,0.00032,11.63928]
[1776702280798,36.41,75476.38,0.88,-0.33725,0.00032,11.62781]
[1776702283189,36.41,75475.68,0.88,-0.33747,0.00032,11.6306]
[1776702283939,36.41,75474.86,0.88,-0.33772,0.00032,11.63385]
[1776702287811,36.41,75477.53,0.88,-0.33687,0.00032,11.62291]
[1776702287970,36.41,75477.53,0.88,-0.33687,0.00032,11.62291]
[1776702288137,36.41,75477.53,0.88,-0.33687,0.00032,11.62291]
[1776702288751,36.41,75477.53,0.88,-0.33687,0.00032,11.62291]
[1776702288456,36.41,75472.06,0.88,-0.33859,0.00032,11.64505]
[1776702288784,36.41,75472.06,0.88,-0.33859,0.00032,11.64505]
[1776702289351,36.4,75455.48,0.88,-0.34384,0.00032,11.71077]
[1776702289981,36.4,75455.48,0.88,-0.34384,0.00032,11.71077]
[1776702290115,36.4,75455.48,0.88,-0.34384,0.00032,11.71077]
[1776702290232,36.4,75455.48,0.88,-0.34384,0.00032,11.71077]
[1776702290333,36.4,75456.0,0.88,-0.34367,0.00032,11.70874]
[1776702290877,36.4,75456.0,0.88,-0.34367,0.00032,11.70874]
[1776702290976,36.4,75456.0,0.88,-0.34367,0.00032,11.70874]
[1776702290984,36.4,75456.0,0.88,-0.34367,0.00032,11.70874]
[1776702291054,36.4,75456.0,0.88,-0.34367,0.00032,11.70874]
[1776702292326,36.4,75454.41,0.88,-0.34418,0.00032,11.71495]
[1776702292358,36.4,75454.41,0.88,-0.34418,0.00032,11.71495]
[1776702292376,36.4,75454.41,0.88,-0.34418,0.00032,11.71495]
[1776702292520,36.4,75454.41,0.88,-0.34418,0.00032,11.71495]
[1776702292560,36.4,75447.35,0.88,-0.34642,0.00032,11.74225]
[1776702293654,36.4,75447.35,0.88,-0.34642,0.00032,11.74225]
[1776702293671,36.4,75440.4,0.88,-0.34863,0.00032,11.76877]
[1776702293965,36.4,75440.4,0.88,-0.34863,0.00032,11.76877]
[1776702294226,36.4,75440.4,0.88,-0.34863,0.00032,11.76877]
[1776702294450,36.4,75437.46,0.88,-0.34957,0.00032,11.77984]
[1776702296399,36.4,75443.05,0.88,-0.34778,0.00032,11.75854]
[1776702299062,36.4,75438.22,0.88,-0.34931,0.00032,11.7768]
[1776702300461,36.4,75438.22,0.88,-0.34931,0.00032,11.7768]
[1776702302063,36.39,75434.65,0.88,-0.35044,0.00032,11.79011]
[1776702305003,36.39,75433.15,0.88,-0.35091,0.00032,11.79561]
[1776702305106,36.39,75430.84,0.88,-0.35165,0.00032,11.80424]
[1776702306762,36.39,75430.84,0.88,-0.35165,0.00032,11.80424]
[1776702306789,36.39,75430.84,0.88,-0.35165,0.00032,11.80424]
[1776702307015,36.39,75426.71,0.88,-0.35297,0.00032,11.81954]
[1776702307881,36.39,75426.71,0.88,-0.35297,0.00032,11.81954]
[1776702308168,36.39,75426.71,0.88,-0.35297,0.00032,11.81954]
[1776702308188,36.39,75422.03,0.88,-0.35447,0.00032,11.83668]
[1776702309048,36.39,75422.03,0.88,-0.35447,0.00032,11.83668]
[1776702309248,36.39,75419.71,0.88,-0.35521,0.00032,11.84513]
[1776702310087,36.39,75413.99,0.88,-0.35706,0.00032,11.86583]
[1776702312539,36.39,75413.99,0.88,-0.35705,0.00032,11.8658]
[1776702312626,36.39,75413.99,0.88,-0.35705,0.00032,11.8658]
[1776702312632,36.39,75413.65,0.88,-0.35716,0.00032,11.86699]
[1776702314201,36.39,75413.65,0.88,-0.35716,0.00032,11.86699]
[1776702314266,36.39,75413.65,0.88,-0.35716,0.00032,11.86699]
[1776702314643,36.39,75428.06,0.88,-0.35252,0.00032,11.81432]
[1776702316174,36.39,75428.03,0.88,-0.35253,0.00032,11.81442]
[1776702320898,36.39,75428.06,0.88,-0.35252,0.00032,11.81428]
[1776702321220,36.39,75424.48,0.88,-0.35367,0.00032,11.82752]
[1776702327155,36.38,75422.23,0.88,-0.35439,0.00032,11.83575]
[1776702332189,36.38,75421.46,0.88,-0.35456,0.00032,11.83135]
[1776702335871,36.38,75422.11,0.88,-0.35435,0.00032,11.82895]
[1776702335903,36.38,75422.11,0.88,-0.35435,0.00032,11.82895]
[1776702335974,36.38,75422.11,0.88,-0.35435,0.00032,11.82895]
[1776702336035,36.38,75422.11,0.88,-0.35435,0.00032,11.82895]
[1776702336539,36.38,75412.57,0.88,-0.35742,0.00032,11.86355]
[1776702337378,36.38,75409.2,0.88,-0.35851,0.00032,11.8756]
[1776702338465,36.38,75409.2,0.88,-0.35851,0.00032,11.8756]
[1776702338483,36.38,75409.2,0.88,-0.35851,0.00032,11.8756]
[1776702338552,36.38,75409.87,0.88,-0.3583,0.00032,11.8732]
[1776702341721,36.38,75410.22,0.88,-0.35818,0.00032,11.8719]
[1776702341814,36.38,75410.22,0.88,-0.35818,0.00032,11.8719]
[1776702341782,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702341875,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702341894,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702341930,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702342084,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702342236,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702342567,36.38,75404.46,0.88,-0.36004,0.00032,11.89232]
[1776702342622,36.38,75400.97,0.88,-0.36117,0.00032,11.90457]
[1776702344589,36.38,75400.97,0.88,-0.36117,0.00032,11.90457]
[1776702344647,36.38,75398.81,0.88,-0.36187,0.00032,11.91211]
[1776702348544,36.38,75401.07,0.88,-0.36113,0.00032,11.90421]
[1776702348610,36.38,75401.07,0.88,-0.36113,0.00032,11.90421]
[1776702348617,36.38,75401.36,0.88,-0.36104,0.00032,11.90319]
[1776702351321,36.38,75401.36,0.88,-0.36104,0.00032,11.90319]
[1776702351420,36.38,75401.36,0.88,-0.36104,0.00032,11.90319]
[1776702351659,36.38,75401.36,0.88,-0.36104,0.00032,11.90319]
[1776702351744,36.38,75397.79,0.88,-0.3622,0.00032,11.91565]
[1776702352110,36.38,75397.79,0.88,-0.3622,0.00032,11.91565]
[1776702352554,36.38,75397.79,0.88,-0.3622,0.00032,11.91565]
[1776702352642,36.38,75397.79,0.88,-0.3622,0.00032,11.91565]
[1776702352743,36.38,75378.14,0.88,-0.36859,0.00033,11.98243]
[1776702353780,36.38,75378.14,0.88,-0.36859,0.00033,11.98243]
[1776702353790,36.38,75373.66,0.88,-0.37005,0.00033,11.99722]
[1776702353925,36.38,75373.66,0.88,-0.37005,0.00033,11.99722]
[1776702353955,36.38,75373.66,0.88,-0.37005,0.00033,11.99722]
[1776702354522,36.38,75373.66,0.88,-0.37005,0.00033,11.99722]
[1776702354623,36.38,75371.62,0.88,-0.37071,0.00033,12.00388]
[1776702356522,36.38,75371.62,0.88,-0.37071,0.00033,12.00388]
[1776702357868,36.38,75368.24,0.88,-0.37182,0.00033,12.01484]
[1776702358238,36.38,75368.24,0.88,-0.37182,0.00033,12.01484]
[1776702358634,36.38,75368.24,0.88,-0.37182,0.00033,12.01484]
[1776702358656,36.38,75368.24,0.88,-0.37182,0.00033,12.01484]
[1776702361833,36.38,75370.43,0.88,-0.3711,0.00033,12.00772]
[1776702366841,36.38,75369.98,0.88,-0.37125,0.00033,12.00919]
[1776702367975,36.38,75369.98,0.88,-0.37125,0.00033,12.00919]
[1776702368650,36.38,75369.98,0.88,-0.37125,0.00033,12.00919]
[1776702368755,36.38,75369.98,0.88,-0.37125,0.00033,12.00919]
[1776702368857,36.38,75364.66,0.88,-0.37299,0.00033,12.02639]
[1776702369233,36.38,75364.66,0.88,-0.37299,0.00033,12.02639]
[1776702369410,36.38,75364.66,0.88,-0.37299,0.00033,12.02639]
[1776702369462,36.38,75351.01,0.88,-0.37747,0.00033,12.06947]
[1776702370148,36.38,75351.01,0.88,-0.37747,0.00033,12.06947]
[1776702371340,36.38,75351.01,0.88,-0.37747,0.00033,12.06949]
[1776702371418,36.38,75351.01,0.88,-0.37747,0.00033,12.06949]
[1776702371531,36.38,75351.01,0.88,-0.37747,0.00033,12.06949]
[1776702371580,36.38,75351.01,0.88,-0.37747,0.00033,12.06949]
[1776702371597,36.38,75351.01,0.88,-0.37747,0.00033,12.06949]
[1776702371658,36.38,75351.01,0.88,-0.37747,0.00033,12.06949]
[1776702371759,36.38,75344.41,0.88,-0.37964,0.00033,12.08976]
[1776702372971,36.38,75341.44,0.88,-0.38062,0.00033,12.09875]
[1776702373483,36.38,75341.44,0.88,-0.38062,0.00033,12.09872]
[1776702374409,36.38,75341.44,0.88,-0.38062,0.00033,12.09872]
[1776702374425,36.38,75341.44,0.88,-0.38062,0.00033,12.09872]
[1776702374831,36.38,75341.44,0.88,-0.38062,0.00033,12.09872]
[1776702374809,36.38,75338.14,0.88,-0.3817,0.00033,12.10862]
[1776702375004,36.38,75338.14,0.88,-0.3817,0.00033,12.10862]
[1776702375749,36.38,75335.5,0.88,-0.38257,0.00033,12.11647]
[1776702377686,36.38,75335.5,0.88,-0.38257,0.00033,12.11647]
[1776702377777,36.38,75335.5,0.88,-0.38257,0.00033,12.11647]
[1776702377800,36.38,75335.5,0.88,-0.38257,0.00033,12.11647]
[1776702377853,36.38,75335.0,0.88,-0.38273,0.00033,12.11795]
[1776702378736,36.38,75335.0,0.88,-0.38273,0.00033,12.11795]
[1776702378769,36.38,75340.86,0.88,-0.3808,0.00033,12.1004]
[1776702379025,36.38,75340.86,0.88,-0.3808,0.00033,12.1004]
[1776702379528,36.38,75340.86,0.88,-0.3808,0.00033,12.10039]
[1776702381540,36.38,75345.78,0.88,-0.37918,0.00033,12.08546]
[1776702386549,36.38,75345.65,0.88,-0.37922,0.00033,12.08589]
[1776702386582,36.38,75345.65,0.88,-0.37922,0.00033,12.08589]
[1776702386651,36.38,75344.6,0.88,-0.37957,0.00033,12.0891]
[1776702390655,36.38,75343.89,0.88,-0.37981,0.00033,12.09128]
[1776702390863,36.38,75343.89,0.88,-0.37981,0.00033,12.09128]
[1776702392381,36.38,75344.73,0.88,-0.37947,0.00033,12.08168]
[1776702392619,36.38,75344.73,0.88,-0.37947,0.00033,12.08168]
[1776702393627,36.38,75349.73,0.88,-0.37783,0.00033,12.06634]
[1776702394346,36.38,75349.73,0.88,-0.37783,0.00033,12.06634]
[1776702394768,36.38,75345.38,0.88,-0.37926,0.00033,12.07971]
[1776702395202,36.38,75345.38,0.88,-0.37926,0.00033,12.07971]
[1776702395647,36.38,75342.23,0.88,-0.3803,0.00033,12.0893]
[1776702397229,36.38,75342.23,0.88,-0.3803,0.00033,12.08929]
[1776702397653,36.38,75341.67,0.88,-0.38048,0.00033,12.09097]
[1776702399771,36.38,75346.73,0.88,-0.37881,0.00033,12.07553]
[1776702404838,36.38,75349.39,0.88,-0.37793,0.00033,12.06732]
[1776702410759,36.38,75349.91,0.88,-0.37776,0.00033,12.0657]
[1776702413282,36.38,75349.31,0.88,-0.37795,0.00033,12.06755]
[1776702413395,36.38,75349.31,0.88,-0.37795,0.00033,12.06755]
[1776702413870,36.38,75349.31,0.88,-0.37795,0.00033,12.06755]
[1776702413870,36.38,75346.23,0.88,-0.37897,0.00033,12.07702]
[1776702414708,36.38,75346.23,0.88,-0.37897,0.00033,12.07702]
[1776702414784,36.38,75346.51,0.88,-0.37888,0.00033,12.07616]
[1776702415796,36.38,75346.51,0.88,-0.37888,0.00033,12.07616]
[1776702415854,36.37,75336.13,0.88,-0.3823,0.00033,12.10752]
[1776702416781,36.37,75336.13,0.88,-0.3823,0.00033,12.10752]
[1776702416817,36.37,75335.85,0.88,-0.38239,0.00033,12.10835]
[1776702420674,36.37,75336.5,0.88,-0.38217,0.00033,12.10639]
[1776702421823,36.37,75338.08,0.88,-0.38165,0.00033,12.10165]
[1776702421904,36.37,75337.86,0.88,-0.38172,0.00033,12.1023]
[1776702424855,36.37,75342.75,0.88,-0.3801,0.00033,12.0875]
[1776702425041,36.37,75342.75,0.88,-0.3801,0.00033,12.0875]
[1776702425290,36.37,75342.75,0.88,-0.3801,0.00033,12.0875]
[1776702425862,36.37,75342.53,0.88,-0.38017,0.00033,12.0881]
[1776702426201,36.37,75342.53,0.88,-0.38017,0.00033,12.0881]
[1776702426870,36.37,75347.72,0.88,-0.37846,0.00033,12.07225]
[1776702427876,36.37,75351.16,0.88,-0.37732,0.00033,12.06156]
[1776702428697,36.37,75351.16,0.88,-0.37732,0.00033,12.06156]
[1776702428702,36.37,75351.16,0.88,-0.37732,0.00033,12.06156]
[1776702428705,36.37,75351.16,0.88,-0.37732,0.00033,12.06156]
[1776702428882,36.37,75350.49,0.88,-0.37754,0.00033,12.06364]
[1776702429889,36.37,75357.5,0.88,-0.37523,0.00033,12.04169]
[1776702430328,36.37,75357.5,0.88,-0.37523,0.00033,12.04169]
[1776702430338,36.37,75357.5,0.88,-0.37523,0.00033,12.04169]
[1776702430897,36.37,75361.69,0.88,-0.37386,0.00033,12.02838]
[1776702432244,36.37,75363.41,0.88,-0.37329,0.00033,12.02287]
[1776702432910,36.37,75365.89,0.88,-0.37248,0.00033,12.01489]
[1776702437948,36.36,75357.22,0.88,-0.37531,0.00033,12.0424]
[1776702438406,36.36,75357.22,0.88,-0.37531,0.00033,12.0424]
[1776702438952,36.36,75355.08,0.88,-0.37601,0.00033,12.0491]
[1776702440039,36.36,75353.7,0.88,-0.37646,0.00033,12.05339]
[1776702445122,36.36,75352.43,0.88,-0.37687,0.00033,12.05729]
[1776702449919,36.35,75348.53,0.88,-0.37815,0.00033,12.06934]
[1776702450777,36.35,75348.53,0.88,-0.37815,0.00033,12.06934]
[1776702450858,36.35,75342.92,0.88,-0.38,0.00033,12.0865]
[1776702451188,36.35,75342.92,0.88,-0.38,0.00033,12.0865]
[1776702455044,36.35,75341.46,0.88,-0.38041,0.00033,12.08383]
[1776702456760,36.35,75344.23,0.88,-0.3795,0.00033,12.07537]
[1776702456830,36.35,75348.1,0.88,-0.37822,0.00033,12.06349]
[1776702457565,36.35,75348.1,0.88,-0.37822,0.00033,12.06349]
[1776702457574,36.35,75348.1,0.88,-0.37822,0.00033,12.06349]
[1776702457582,36.35,75348.1,0.88,-0.37822,0.00033,12.06349]
[1776702457612,36.35,75355.0,0.88,-0.37595,0.00033,12.04201]
[1776702458135,36.35,75355.0,0.88,-0.37595,0.00033,12.04201]
[1776702458562,36.35,75359.98,0.88,-0.37431,0.00033,12.02623]
[1776702459203,36.35,75359.98,0.88,-0.37431,0.00033,12.02623]
[1776702459653,36.35,75362.18,0.88,-0.37358,0.00033,12.01916]
[1776702461973,36.35,75362.18,0.88,-0.37358,0.00033,12.01916]
[1776702462120,36.35,75360.27,0.88,-0.3742,0.00033,12.02522]
[1776702463659,36.35,75360.27,0.88,-0.3742,0.00033,12.02522]
[1776702464043,36.35,75360.51,0.88,-0.37412,0.00033,12.02443]
[1776702464133,36.35,75360.31,0.88,-0.37419,0.00033,12.02507]
[1776702465883,36.35,75360.31,0.88,-0.37419,0.00033,12.02507]
[1776702465878,36.35,75355.68,0.88,-0.3757,0.00033,12.03969]
[1776702466553,36.34,75355.12,0.88,-0.37589,0.00033,12.04142]
[1776702469444,36.34,75350.98,0.88,-0.37724,0.00033,12.05428]
[1776702474442,36.34,75351.66,0.88,-0.37701,0.00033,12.05207]
[1776702474560,36.34,75351.66,0.88,-0.37701,0.00033,12.05207]
[1776702474927,36.34,75351.66,0.88,-0.37701,0.00033,12.05207]
[1776702474955,36.34,75352.37,0.88,-0.37677,0.00033,12.0498]
[1776702475298,36.34,75352.37,0.88,-0.37677,0.00033,12.0498]
[1776702475373,36.34,75346.66,0.88,-0.37865,0.00033,12.06746]
[1776702476126,36.34,75346.66,0.88,-0.37865,0.00033,12.06746]
[1776702479055,36.33,75344.56,0.88,-0.37933,0.00033,12.07379]
[1776702479880,36.33,75344.56,0.88,-0.37933,0.00033,12.07379]
[1776702480288,36.33,75345.32,0.88,-0.37907,0.00033,12.07143]
[1776702480367,36.33,75345.32,0.88,-0.37907,0.00033,12.07143]
[1776702480438,36.33,75345.32,0.88,-0.37907,0.00033,12.07143]
[1776702480753,36.33,75347.18,0.88,-0.37845,0.00033,12.06563]
[1776702482284,36.33,75347.27,0.88,-0.37842,0.00033,12.06535]
[1776702482291,36.33,75353.71,0.88,-0.3763,0.00033,12.04534]
[1776702487324,36.32,75352.6,0.88,-0.37665,0.00033,12.04867]
[1776702487528,36.32,75352.6,0.88,-0.37665,0.00033,12.04867]
[1776702487896,36.32,75359.41,0.88,-0.37441,0.00033,12.02717]
[1776702488269,36.32,75359.41,0.88,-0.37441,0.00033,12.02717]
[1776702488283,36.32,75359.41,0.88,-0.37441,0.00033,12.02717]
[1776702488406,36.32,75359.41,0.88,-0.37441,0.00033,12.02717]
[1776702488540,36.32,75359.41,0.88,-0.37441,0.00033,12.02717]
[1776702488592,36.32,75359.41,0.88,-0.37441,0.00033,12.02717]
[1776702488693,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702489031,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702489313,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702490051,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702490059,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702490075,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702490373,36.32,75376.92,0.88,-0.36866,0.00033,11.97014]
[1776702490436,36.32,75388.35,0.88,-0.36492,0.00033,11.93158]
[1776702491123,36.32,75388.35,0.88,-0.36492,0.00033,11.93158]
[1776702491327,36.32,75388.35,0.88,-0.36491,0.00033,11.93152]
[1776702492514,36.32,75388.35,0.88,-0.36491,0.00033,11.93152]
[1776702492811,36.32,75391.03,0.88,-0.36404,0.00033,11.92229]
[1776702494904,36.32,75391.16,0.88,-0.36399,0.00033,11.9218]
[1776702495004,36.31,75385.46,0.88,-0.36584,0.00033,11.94122]
[1776702496459,36.31,75384.34,0.88,-0.36621,0.00033,11.945]
[1776702496553,36.31,75384.05,0.88,-0.3663,0.00033,11.94595]
[1776702497518,36.31,75384.05,0.88,-0.3663,0.00033,11.94595]
[1776702497617,36.31,75384.26,0.88,-0.36623,0.00033,11.94521]
[1776702503239,36.31,75387.06,0.88,-0.3653,0.00033,11.93556]
[1776702504000,36.31,75387.06,0.88,-0.3653,0.00033,11.93556]
[1776702503961,36.31,75380.82,0.88,-0.36734,0.00033,11.95664]
[1776702506646,36.31,75380.85,0.88,-0.36732,0.00033,11.95647]
[1776702506678,36.3,75382.88,0.88,-0.36665,0.00033,11.9496]
[1776702508525,36.3,75383.79,0.88,-0.36635,0.00033,11.9465]
[1776702508600,36.3,75383.79,0.88,-0.36635,0.00033,11.9465]
[1776702508612,36.3,75384.28,0.88,-0.36619,0.00033,11.94481]
[1776702510834,36.3,75385.67,0.88,-0.36574,0.00033,11.94008]
[1776702513366,36.3,75388.37,0.88,-0.36478,0.00033,11.92368]
[1776702520410,36.3,75385.27,0.88,-0.36578,0.00033,11.93411]
[1776702524132,36.29,75385.9,0.88,-0.36557,0.00033,11.93188]
[1776702524245,36.29,75385.9,0.88,-0.36557,0.00033,11.93188]
[1776702524811,36.29,75385.9,0.88,-0.36557,0.00033,11.93188]
[1776702524834,36.29,75398.79,0.88,-0.36136,0.00033,11.8873]
[1776702525290,36.29,75398.79,0.88,-0.36136,0.00033,11.8873]
[1776702525562,36.29,75398.79,0.88,-0.36136,0.00033,11.8873]
[1776702525584,36.29,75398.79,0.88,-0.36136,0.00033,11.8873]
[1776702530933,36.29,75396.96,0.88,-0.36194,0.00033,11.89355]
[1776702531034,36.29,75394.81,0.88,-0.36264,0.00033,11.90101]
[1776702532797,36.29,75394.81,0.88,-0.36264,0.00033,11.90099]
[1776702532803,36.29,75394.81,0.88,-0.36264,0.00033,11.90099]
[1776702536178,36.29,75398.69,0.88,-0.36138,0.00033,11.88745]
[1776702538659,36.29,75394.88,0.88,-0.36262,0.00033,11.90076]
[1776702540741,36.29,75394.27,0.88,-0.36282,0.00033,11.90288]
[1776702541025,36.29,75394.27,0.88,-0.36282,0.00033,11.90288]
[1776702541679,36.29,75394.1,0.88,-0.36287,0.00033,11.90347]
[1776702542308,36.29,75394.1,0.88,-0.36287,0.00033,11.90347]
[1776702542404,36.29,75394.1,0.88,-0.36287,0.00033,11.90347]
[1776702542686,36.29,75393.12,0.88,-0.36319,0.00033,11.90686]
[1776702543693,36.29,75389.15,0.88,-0.36449,0.00033,11.92053]
[1776702544540,36.29,75389.15,0.88,-0.36449,0.00033,11.92053]
[1776702544700,36.29,75386.49,0.88,-0.36535,0.00033,11.92961]
[1776702546353,36.29,75387.07,0.88,-0.36516,0.00033,11.92762]
[1776702546714,36.29,75387.07,0.88,-0.36516,0.00033,11.9276]
[1776702551085,36.29,75387.68,0.88,-0.36496,0.00033,11.92546]
[1776702551156,36.29,75386.48,0.88,-0.36535,0.00033,11.92954]
[1776702551256,36.29,75386.48,0.88,-0.36535,0.00033,11.92954]
[1776702552841,36.28,75386.55,0.88,-0.36532,0.00033,11.92927]
[1776702552862,36.28,75379.89,0.88,-0.3675,0.00033,11.95179]
[1776702553198,36.28,75379.89,0.88,-0.3675,0.00033,11.95179]
[1776702553765,36.28,75379.89,0.88,-0.36749,0.00033,11.95176]
[1776702557480,36.28,75380.23,0.88,-0.36737,0.00033,11.95052]
[1776702561087,36.28,75381.14,0.88,-0.36706,0.00033,11.94731]
[1776702561134,36.28,75381.14,0.88,-0.36706,0.00033,11.94731]
[1776702561148,36.28,75381.14,0.88,-0.36706,0.00033,11.94731]
[1776702561332,36.28,75381.14,0.88,-0.36706,0.00033,11.94731]
[1776702561379,36.28,75381.14,0.88,-0.36706,0.00033,11.94731]
[1776702561409,36.28,75381.14,0.88,-0.36706,0.00033,11.94731]
[1776702561821,36.28,75382.68,0.88,-0.36656,0.00033,11.94208]
[1776702562696,36.28,75382.68,0.88,-0.36656,0.00033,11.94208]
[1776702562770,36.28,75382.68,0.88,-0.36656,0.00033,11.94208]
[1776702563338,36.27,75383.52,0.88,-0.36628,0.00033,11.93921]
[1776702563836,36.27,75381.57,0.88,-0.36691,0.00033,11.94577]
[1776702565322,36.27,75379.85,0.88,-0.36747,0.00033,11.95152]
[1776702566011,36.27,75380.33,0.88,-0.36731,0.00033,11.94987]
[1776702568144,36.27,75380.02,0.88,-0.36741,0.00033,11.95083]
[1776702568634,36.27,75380.02,0.88,-0.36741,0.00033,11.95083]
[1776702568647,36.27,75380.02,0.88,-0.36741,0.00033,11.95083]
[1776702568870,36.27,75380.54,0.88,-0.36723,0.00033,11.94904]
[1776702573906,36.26,75378.47,0.88,-0.36782,0.00033,11.94865]
[1776702578941,36.26,75379.79,0.88,-0.36737,0.00033,11.94401]
[1776702583975,36.25,75382.42,0.88,-0.36649,0.00033,11.93494]
[1776702589011,36.25,75381.82,0.88,-0.36667,0.00033,11.93677]
[1776702589654,36.25,75381.82,0.88,-0.36667,0.00033,11.93677]
[1776702590025,36.24,75380.65,0.88,-0.36705,0.00033,11.94068]
[1776702590710,36.24,75380.65,0.88,-0.36705,0.00033,11.94068]
[1776702590735,36.24,75380.65,0.88,-0.36705,0.00033,11.94068]
[1776702591025,36.24,75380.94,0.88,-0.36695,0.00033,11.93966]
[1776702591881,36.24,75380.94,0.88,-0.36695,0.00033,11.93966]
[1776702591997,36.24,75380.94,0.88,-0.36695,0.00033,11.93966]
[1776702592018,36.24,75380.94,0.88,-0.36695,0.00033,11.93966]
[1776702592100,36.24,75380.94,0.88,-0.36695,0.00033,11.93966]
[1776702592215,36.24,75380.18,0.88,-0.3672,0.00033,11.94218]
[1776702593046,36.24,75370.3,0.88,-0.37044,0.00033,11.97502]
[1776702593680,36.24,75370.3,0.88,-0.37044,0.00033,11.97502]
[1776702594049,36.24,75370.3,0.88,-0.37043,0.00033,11.975]
[1776702594335,36.24,75370.3,0.88,-0.37043,0.00033,11.975]
[1776702595761,36.24,75370.15,0.88,-0.37048,0.00033,11.97548]
[1776702596063,36.24,75370.43,0.88,-0.37039,0.00033,11.97454]
[1776702597733,36.24,75370.34,0.88,-0.37042,0.00033,11.97482]
[1776702601960,36.24,75369.14,0.88,-0.3708,0.00033,11.97869]
[1776702602179,36.24,75369.13,0.88,-0.3708,0.00033,11.9787]
[1776702602220,36.24,75369.13,0.88,-0.3708,0.00033,11.9787]
[1776702602304,36.24,75369.13,0.88,-0.3708,0.00033,11.9787]
[1776702603068,36.24,75369.13,0.88,-0.3708,0.00033,11.9787]
[1776702603117,36.24,75373.91,0.88,-0.36923,0.00033,11.96291]
[1776702603165,36.24,75373.91,0.88,-0.36923,0.00033,11.96291]
[1776702603173,36.24,75373.91,0.88,-0.36923,0.00033,11.96291]
[1776702603290,36.24,75373.91,0.88,-0.36923,0.00033,11.96291]
[1776702603356,36.24,75373.91,0.88,-0.36923,0.00033,11.96291]
[1776702604128,36.24,75391.31,0.88,-0.36353,0.00033,11.90394]
[1776702604789,36.24,75391.31,0.88,-0.36353,0.00033,11.90394]
[1776702604799,36.24,75391.31,0.88,-0.36353,0.00033,11.90394]
[1776702605129,36.24,75403.27,0.88,-0.35963,0.00033,11.86204]
[1776702605878,36.24,75403.27,0.88,-0.35963,0.00033,11.86204]
[1776702605979,36.24,75404.71,0.88,-0.35916,0.00033,11.85691]
[1776702608777,36.24,75405.42,0.88,-0.35894,0.00033,11.85441]
[1776702608841,36.24,75406.43,0.88,-0.35861,0.00033,11.8508]
[1776702611478,36.24,75408.23,0.88,-0.35802,0.00032,11.8443]
[1776702613749,36.23,75407.78,0.88,-0.35816,0.00032,11.84589]
[1776702615992,36.23,75407.15,0.88,-0.35836,0.00033,11.84809]
[1776702616089,36.23,75406.97,0.88,-0.35842,0.00033,11.84869]
[1776702616506,36.23,75406.97,0.88,-0.35842,0.00033,11.84869]
[1776702616608,36.23,75401.86,0.88,-0.36008,0.00033,11.86686]
[1776702617537,36.23,75401.86,0.88,-0.36008,0.00033,11.86686]
[1776702618097,36.23,75398.35,0.88,-0.36122,0.00033,11.87924]
[1776702618277,36.23,75398.35,0.88,-0.36122,0.00033,11.87924]
[1776702618610,36.23,75399.06,0.88,-0.36098,0.00033,11.87671]
[1776702619227,36.23,75399.06,0.88,-0.36098,0.00033,11.87671]
[1776702619727,36.23,75399.06,0.88,-0.36098,0.00033,11.87671]
[1776702620114,36.23,75399.06,0.88,-0.36098,0.00033,11.87671]
[1776702619829,36.23,75399.54,0.88,-0.36083,0.00033,11.875]
[1776702620245,36.23,75399.54,0.88,-0.36083,0.00033,11.875]
[1776702621403,36.23,75395.3,0.88,-0.36221,0.00033,11.88982]
[1776702624518,36.23,75395.31,0.88,-0.3622,0.00033,11.88977]
[1776702626135,36.23,75396.17,0.88,-0.36192,0.00033,11.88674]
[1776702626149,36.23,75399.44,0.88,-0.36085,0.00033,11.87521]
[1776702626327,36.23,75399.44,0.88,-0.36085,0.00033,11.87521]
[1776702626381,36.23,75403.46,0.88,-0.35954,0.00033,11.86098]
[1776702628135,36.23,75403.46,0.88,-0.35954,0.00033,11.86098]
[1776702628291,36.23,75404.03,0.88,-0.35935,0.00033,11.85895]
[1776702632186,36.23,75400.92,0.88,-0.36029,0.00033,11.86279]
[1776702632320,36.23,75400.92,0.88,-0.36029,0.00033,11.86279]
[1776702637354,36.22,75403.93,0.88,-0.35931,0.00033,11.85207]
[1776702638722,36.22,75403.93,0.88,-0.35931,0.00033,11.85207]
[1776702639132,36.22,75403.93,0.88,-0.35931,0.00033,11.85207]
[1776702639572,36.22,75404.24,0.88,-0.35921,0.00033,11.85096]
[1776702639732,36.22,75404.24,0.88,-0.35921,0.00033,11.85096]
[1776702639778,36.22,75404.24,0.88,-0.35921,0.00033,11.85096]
[1776702639796,36.22,75404.24,0.88,-0.35921,0.00033,11.85096]
[1776702639919,36.22,75404.24,0.88,-0.35921,0.00033,11.85096]
[1776702640125,36.22,75404.24,0.88,-0.35921,0.00033,11.85096]
[1776702640072,36.22,75397.23,0.88,-0.36149,0.00033,11.87575]
[1776702640877,36.22,75397.23,0.88,-0.36149,0.00033,11.87575]
[1776702640893,36.23,75377.69,0.88,-0.36789,0.00033,11.9428]
[1776702641268,36.23,75377.69,0.88,-0.36789,0.00033,11.9428]
[1776702642466,36.23,75378.74,0.88,-0.36755,0.00033,11.93928]
[1776702642529,36.23,75378.74,0.88,-0.36755,0.00033,11.93928]
[1776702642542,36.22,75378.58,0.88,-0.3676,0.00033,11.93979]
[1776702643379,36.22,75378.58,0.88,-0.3676,0.00033,11.93979]
[1776702643390,36.22,75378.58,0.88,-0.3676,0.00033,11.93979]
[1776702643463,36.22,75378.58,0.88,-0.3676,0.00033,11.93979]
[1776702643596,36.22,75378.58,0.88,-0.3676,0.00033,11.93979]
[1776702643801,36.22,75371.68,0.88,-0.36986,0.00033,11.96274]
[1776702645822,36.22,75367.96,0.88,-0.37108,0.00033,11.97495]
[1776702646473,36.22,75367.96,0.88,-0.37108,0.00033,11.97495]
[1776702647511,36.22,75367.45,0.88,-0.37125,0.00033,11.97662]
[1776702648623,36.22,75367.45,0.88,-0.37125,0.00033,11.97662]
[1776702648641,36.22,75367.37,0.88,-0.37127,0.00033,11.97684]
[1776702651815,36.22,75367.68,0.88,-0.37116,0.00033,11.97577]
[1776702652279,36.22,75367.79,0.88,-0.37112,0.00033,11.97534]
[1776702652297,36.22,75367.79,0.88,-0.37112,0.00033,11.97534]
[1776702652316,36.22,75367.79,0.88,-0.37112,0.00033,11.97534]
[1776702652615,36.22,75367.79,0.88,-0.37112,0.00033,11.97534]
[1776702652672,36.22,75367.79,0.88,-0.37112,0.00033,11.97534]
[1776702652734,36.22,75355.42,0.88,-0.3752,0.00033,12.0152]
[1776702654533,36.22,75353.39,0.88,-0.37587,0.00033,12.02158]
[1776702654634,36.22,75353.19,0.88,-0.37593,0.00033,12.02218]
[1776702656179,36.22,75353.19,0.88,-0.37593,0.00033,12.02218]
[1776702656514,36.22,75353.19,0.88,-0.37593,0.00033,12.02218]
[1776702657134,36.21,75354.75,0.88,-0.37541,0.00033,12.0172]
[1776702658117,36.21,75354.75,0.88,-0.37541,0.00033,12.0172]
[1776702658932,36.21,75357.2,0.88,-0.3746,0.00033,12.00939]
[1776702660068,36.21,75357.86,0.88,-0.37438,0.00033,12.00726]
[1776702660149,36.21,75357.5,0.88,-0.3745,0.00033,12.00839]
[1776702660508,36.21,75357.5,0.88,-0.3745,0.00033,12.00839]
[1776702660852,36.21,75357.5,0.88,-0.3745,0.00033,12.00839]
[1776702660884,36.21,75357.5,0.88,-0.3745,0.00033,12.00839]
[1776702661092,36.21,75357.5,0.88,-0.3745,0.00033,12.00839]
[1776702661048,36.21,75353.15,0.88,-0.37593,0.00033,12.02218]
[1776702662580,36.21,75353.44,0.88,-0.37583,0.00033,12.02124]
[1776702662674,36.21,75352.99,0.88,-0.37598,0.00033,12.02263]
[1776702664776,36.21,75352.99,0.88,-0.37598,0.00033,12.02261]
[1776702664831,36.21,75350.19,0.88,-0.3769,0.00033,12.03138]
[1776702666312,36.21,75347.66,0.88,-0.37774,0.00033,12.03928]
[1776702666340,36.21,75347.66,0.88,-0.37774,0.00033,12.03928]
[1776702666739,36.21,75339.72,0.88,-0.38037,0.00033,12.0637]
[1776702668820,36.21,75339.72,0.88,-0.38037,0.00033,12.06369]
[1776702668881,36.21,75338.02,0.88,-0.38094,0.00033,12.06883]
[1776702671764,36.21,75342.25,0.88,-0.37953,0.00033,12.05589]
[1776702673202,36.21,75342.25,0.88,-0.37953,0.00033,12.05589]
[1776702673648,36.21,75345.41,0.88,-0.37848,0.00033,12.04617]
[1776702674343,36.21,75345.41,0.88,-0.37848,0.00033,12.04617]
[1776702675033,36.21,75345.41,0.88,-0.37848,0.00033,12.04617]
[1776702675114,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702675257,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702675461,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702675532,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702675631,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702675814,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702675906,36.21,75330.16,0.88,-0.38354,0.00033,12.09232]
[1776702676099,36.2,75336.8,0.88,-0.38133,0.00033,12.07245]
[1776702676254,36.2,75336.8,0.88,-0.38133,0.00033,12.07245]
[1776702676428,36.2,75336.8,0.88,-0.38133,0.00033,12.07245]
[1776702676461,36.2,75336.8,0.88,-0.38133,0.00033,12.07245]
[1776702676740,36.2,75359.69,0.88,-0.37375,0.00033,12.00116]
[1776702678100,36.2,75359.69,0.88,-0.37375,0.00033,12.00116]
[1776702678201,36.2,75359.35,0.88,-0.37386,0.00033,12.00224]
[1776702678820,36.2,75359.35,0.88,-0.37386,0.00033,12.00224]
[1776702679264,36.2,75358.9,0.88,-0.37401,0.00033,12.00368]
[1776702679445,36.2,75358.9,0.88,-0.37401,0.00033,12.00368]
[1776702679707,36.2,75358.9,0.88,-0.37401,0.00033,12.00367]
[1776702682096,36.2,75360.23,0.88,-0.37357,0.00033,11.99941]
[1776702682136,36.2,75364.32,0.88,-0.37222,0.00033,11.9862]
[1776702682552,36.2,75364.32,0.88,-0.37222,0.00033,11.9862]
[1776702682727,36.2,75364.32,0.88,-0.37222,0.00033,11.98621]
[1776702683691,36.2,75364.32,0.88,-0.37222,0.00033,11.98621]
[1776702684066,36.2,75366.85,0.88,-0.37139,0.00033,11.97798]
[1776702684680,36.2,75366.85,0.88,-0.37139,0.00033,11.97798]
[1776702685089,36.2,75366.85,0.88,-0.37139,0.00033,11.97798]
[1776702685173,36.2,75368.6,0.88,-0.37081,0.00033,11.97224]
[1776702690783,36.2,75367.08,0.88,-0.3713,0.00033,11.97706]
[1776702693209,36.2,75380.26,0.88,-0.36689,0.00033,11.92604]
[1776702694489,36.2,75380.26,0.88,-0.36689,0.00033,11.92602]
[1776702694748,36.2,75380.26,0.88,-0.36689,0.00033,11.92602]
[1776702695142,36.2,75380.26,0.88,-0.36689,0.00033,11.92602]
[1776702695195,36.2,75384.59,0.88,-0.36546,0.00033,11.91129]
[1776702696047,36.2,75384.59,0.88,-0.36546,0.00033,11.91129]
[1776702697448,36.2,75385.45,0.88,-0.36518,0.00033,11.90833]
[1776702697842,36.2,75385.38,0.88,-0.3652,0.00033,11.90856]
[1776702698596,36.2,75385.38,0.88,-0.3652,0.00033,11.90856]
[1776702698698,36.2,75385.38,0.88,-0.3652,0.00033,11.90856]
[1776702699800,36.2,75387.02,0.88,-0.36466,0.00033,11.90293]
[1776702699901,36.2,75392.1,0.88,-0.363,0.00033,11.88538]
[1776702700551,36.2,75392.1,0.88,-0.363,0.00033,11.88538]
[1776702701301,36.2,75392.1,0.88,-0.363,0.00033,11.88536]
[1776702701463,36.2,75392.1,0.88,-0.363,0.00033,11.88536]
[1776702702180,36.2,75392.1,0.88,-0.363,0.00033,11.88536]
[1776702701977,36.19,75395.73,0.88,-0.36181,0.00033,11.87267]
[1776702703300,36.19,75395.73,0.88,-0.36181,0.00033,11.87266]
[1776702703340,36.19,75395.73,0.88,-0.36181,0.00033,11.87266]
[1776702703883,36.19,75395.99,0.88,-0.36172,0.00033,11.87173]
[1776702704650,36.19,75395.99,0.88,-0.36172,0.00033,11.87173]
[1776702705376,36.19,75397.82,0.88,-0.36112,0.00033,11.86529]
[1776702706419,36.19,75397.82,0.88,-0.36112,0.00033,11.86529]
[1776702706904,36.19,75397.82,0.88,-0.36112,0.00033,11.86527]
[1776702707404,36.19,75397.82,0.88,-0.36112,0.00033,11.86527]
[1776702707911,36.19,75397.15,0.88,-0.36134,0.00033,11.86762]
[1776702708956,36.19,75392.04,0.88,-0.36301,0.00033,11.88548]
[1776702709413,36.19,75392.04,0.88,-0.36301,0.00033,11.88548]
[1776702709924,36.19,75392.04,0.88,-0.36301,0.00033,11.88543]
[1776702710650,36.19,75392.04,0.88,-0.36301,0.00033,11.88543]
[1776702710962,36.19,75392.04,0.88,-0.36301,0.00033,11.88543]
[1776702711010,36.19,75402.04,0.88,-0.35974,0.00033,11.85026]
[1776702711438,36.19,75402.04,0.88,-0.35974,0.00033,11.85026]
[1776702711959,36.19,75402.04,0.88,-0.35974,0.00033,11.85026]
[1776702711966,36.19,75411.6,0.88,-0.35662,0.00033,11.81591]
[1776702712560,36.19,75411.6,0.88,-0.35662,0.00033,11.81591]
[1776702712661,36.19,75411.6,0.88,-0.35662,0.00033,11.81591]
[1776702713143,36.19,75411.56,0.88,-0.35664,0.00033,11.81608]
[1776702713424,36.19,75411.56,0.88,-0.35664,0.00033,11.81608]
[1776702713952,36.19,75411.29,0.88,-0.35672,0.00033,11.81705]
[1776702714367,36.19,75411.29,0.88,-0.35672,0.00033,11.81705]
[1776702715943,36.19,75411.26,0.88,-0.35673,0.00033,11.81716]
[1776702719111,36.19,75413.11,0.88,-0.35613,0.00032,11.81041]
[1776702719212,36.19,75413.05,0.88,-0.35615,0.00032,11.81066]
[1776702721370,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702721395,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702721469,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702721745,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702721894,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702721902,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702722053,36.19,75412.09,0.88,-0.35647,0.00033,11.81421]
[1776702722119,36.19,75399.18,0.88,-0.36068,0.00033,11.86049]
[1776702722369,36.19,75399.18,0.88,-0.36068,0.00033,11.86049]
[1776702722444,36.19,75399.18,0.88,-0.36068,0.00033,11.86049]
[1776702722668,36.19,75399.18,0.88,-0.36068,0.00033,11.86049]
[1776702723018,36.19,75399.05,0.88,-0.36072,0.00033,11.86097]
[1776702723705,36.19,75399.05,0.88,-0.36072,0.00033,11.86097]
[1776702724026,36.19,75384.82,0.88,-0.36538,0.00033,11.91039]
[1776702724522,36.19,75384.82,0.88,-0.36538,0.00033,11.91039]
[1776702724660,36.19,75384.82,0.88,-0.36538,0.00033,11.91039]
[1776702724756,36.19,75384.82,0.88,-0.36538,0.00033,11.91039]
[1776702725036,36.19,75385.85,0.88,-0.36504,0.00033,11.90684]
[1776702725915,36.19,75385.85,0.88,-0.36504,0.00033,11.90684]
[1776702726037,36.19,75389.58,0.88,-0.36381,0.00033,11.89399]
[1776702726819,36.19,75389.58,0.88,-0.36381,0.00033,11.89399]
[1776702727282,36.19,75391.22,0.88,-0.36328,0.00033,11.8883]
[1776702727306,36.19,75391.22,0.88,-0.36328,0.00033,11.8883]
[1776702727651,36.19,75391.22,0.88,-0.36328,0.00033,11.8883]
[1776702727970,36.19,75391.22,0.88,-0.36328,0.00033,11.8883]
[1776702728071,36.19,75384.66,0.88,-0.36542,0.00033,11.91088]
[1776702731074,36.19,75389.25,0.88,-0.36392,0.00033,11.89508]
[1776702731909,36.19,75389.25,0.88,-0.36392,0.00033,11.89508]
[1776702732188,36.19,75394.26,0.88,-0.36228,0.00033,11.87768]
[1776702732932,36.19,75394.26,0.88,-0.36228,0.00033,11.87768]
[1776702732943,36.19,75394.26,0.88,-0.36228,0.00033,11.87768]
[1776702733092,36.19,75394.2,0.88,-0.3623,0.00033,11.8779]
[1776702733337,36.19,75394.2,0.88,-0.3623,0.00033,11.8779]
[1776702735106,36.19,75401.31,0.88,-0.35998,0.00033,11.85286]
[1776702737678,36.19,75400.4,0.88,-0.36027,0.00033,11.85609]
[1776702737819,36.19,75400.4,0.88,-0.36027,0.00033,11.85609]
[1776702738033,36.19,75400.4,0.88,-0.36027,0.00033,11.85609]
[1776702738131,36.19,75404.87,0.88,-0.35882,0.00033,11.84019]
[1776702738629,36.19,75404.87,0.88,-0.35882,0.00033,11.84019]
[1776702739134,36.19,75415.62,0.88,-0.35532,0.00032,11.80126]
[1776702740142,36.19,75419.39,0.88,-0.35409,0.00032,11.78734]
[1776702745178,36.19,75417.24,0.88,-0.35478,0.00032,11.79517]
[1776702745329,36.19,75417.24,0.88,-0.35478,0.00032,11.79517]
[1776702748779,36.19,75414.49,0.88,-0.35567,0.00032,11.80522]
[1776702749990,36.19,75412.11,0.88,-0.35644,0.00033,11.81389]
[1776702750211,36.19,75412.03,0.88,-0.35647,0.00033,11.81417]
[1776702751496,36.19,75413.66,0.88,-0.35586,0.00033,11.80102]
[1776702752283,36.19,75413.66,0.88,-0.35586,0.00033,11.80102]
[1776702752241,36.19,75412.91,0.88,-0.35611,0.00033,11.80374]
[1776702753945,36.19,75411.26,0.88,-0.35664,0.00033,11.80971]
[1776702754242,36.18,75408.48,0.88,-0.35754,0.00033,11.81973]
[1776702756003,36.18,75407.91,0.88,-0.35773,0.00033,11.82175]
[1776702756015,36.18,75407.91,0.88,-0.35773,0.00033,11.82175]
[1776702756257,36.18,75409.3,0.88,-0.35727,0.00033,11.81669]
[1776702761291,36.18,75412.29,0.88,-0.35628,0.00033,11.80565]
[1776702766048,36.18,75412.46,0.88,-0.35621,0.00033,11.80492]
[1776702766081,36.18,75412.46,0.88,-0.35621,0.00033,11.80492]
[1776702766327,36.17,75412.79,0.88,-0.3561,0.00033,11.80365]
[1776702768122,36.17,75412.88,0.88,-0.35607,0.00033,11.80328]
[1776702768340,36.17,75412.91,0.88,-0.35606,0.00033,11.80313]
[1776702772314,36.17,75411.54,0.88,-0.35649,0.00033,11.808]
[1776702773447,36.17,75413.86,0.88,-0.35573,0.00033,11.79946]
[1776702774385,36.17,75415.67,0.88,-0.35514,0.00033,11.7928]
[1776702778736,36.16,75416.95,0.88,-0.35471,0.00032,11.78796]
[1776702779420,36.16,75416.91,0.88,-0.35472,0.00032,11.78808]
[1776702781433,36.16,75412.03,0.88,-0.3563,0.00033,11.80586]
[1776702782820,36.16,75412.03,0.88,-0.3563,0.00033,11.80586]
[1776702783714,36.16,75410.65,0.88,-0.35674,0.00033,11.81079]
[1776702784004,36.16,75410.65,0.88,-0.35674,0.00033,11.81079]
[1776702784161,36.16,75410.65,0.88,-0.35674,0.00033,11.81079]
[1776702784415,36.16,75418.14,0.88,-0.3543,0.00032,11.78335]
[1776702784643,36.16,75418.14,0.88,-0.3543,0.00032,11.78335]
[1776702785297,36.16,75427.98,0.88,-0.35111,0.00032,11.74667]
[1776702785942,36.16,75427.98,0.88,-0.35111,0.00032,11.74667]
[1776702785959,36.16,75426.99,0.88,-0.35143,0.00032,11.75037]
[1776702790864,36.15,75427.31,0.88,-0.35131,0.00032,11.74902]
[1776702790873,36.15,75427.31,0.88,-0.35131,0.00032,11.74902]
[1776702790931,36.15,75427.31,0.88,-0.35131,0.00032,11.74902]
[1776702791092,36.15,75427.31,0.88,-0.35131,0.00032,11.74902]
[1776702791110,36.15,75429.03,0.88,-0.35076,0.00032,11.74251]
[1776702792613,36.15,75441.09,0.88,-0.34685,0.00032,11.69636]
[1776702795195,36.15,75441.09,0.88,-0.34685,0.00032,11.69632]
[1776702795296,36.15,75435.96,0.88,-0.3485,0.00032,11.71604]
[1776702796492,36.15,75435.96,0.88,-0.3485,0.00032,11.71604]
[1776702796593,36.15,75436.16,0.88,-0.34844,0.00032,11.71525]
[1776702797534,36.15,75436.16,0.88,-0.34844,0.00032,11.71525]
[1776702797606,36.15,75436.16,0.88,-0.34844,0.00032,11.71525]
[1776702798118,36.15,75436.16,0.88,-0.34844,0.00032,11.71525]
[1776702798514,36.15,75433.87,0.88,-0.34917,0.00032,11.72392]
[1776702799285,36.15,75433.87,0.88,-0.34917,0.00032,11.72392]
[1776702799386,36.14,75429.09,0.88,-0.3507,0.00032,11.74182]
[1776702804595,36.1,75428.17,0.88,-0.35084,0.00032,11.74344]
[1776702809114,36.08,75429.0,0.88,-0.35048,0.00032,11.73913]
[1776702809230,36.08,75429.0,0.88,-0.35048,0.00032,11.73913]
[1776702809655,36.08,75429.13,0.88,-0.35044,0.00032,11.73864]
[1776702809727,36.08,75429.13,0.88,-0.35044,0.00032,11.73864]
[1776702809738,36.08,75429.13,0.88,-0.35044,0.00032,11.73864]
[1776702810063,36.08,75421.62,0.88,-0.35287,0.00033,11.76681]
[1776702811645,36.07,75413.3,0.88,-0.3555,0.00033,11.79036]
[1776702814072,36.07,75414.31,0.88,-0.35516,0.00033,11.78655]
[1776702814693,36.07,75412.8,0.88,-0.35566,0.00033,11.79209]
[1776702814770,36.07,75412.99,0.88,-0.35559,0.00033,11.79129]
[1776702817228,36.07,75413.12,0.88,-0.35554,0.00033,11.79076]
[1776702817284,36.07,75413.12,0.88,-0.35554,0.00033,11.79076]
[1776702817441,36.07,75413.12,0.88,-0.35554,0.00033,11.79076]
[1776702817312,36.07,75413.28,0.88,-0.35548,0.00033,11.79011]
[1776702818237,36.07,75423.12,0.88,-0.35227,0.00033,11.75356]
[1776702818730,36.07,75423.12,0.88,-0.35227,0.00033,11.75356]
[1776702818762,36.07,75423.12,0.88,-0.35227,0.00033,11.75356]
[1776702819207,36.07,75423.12,0.88,-0.35227,0.00033,11.75356]
[1776702819309,36.06,75436.47,0.88,-0.34794,0.00032,11.70278]
[1776702820169,36.06,75436.47,0.88,-0.34794,0.00032,11.70278]
[1776702820218,36.06,75440.31,0.88,-0.34669,0.00032,11.68791]
[1776702822806,36.06,75440.69,0.88,-0.34657,0.00032,11.68642]
[1776702822827,36.06,75436.25,0.88,-0.348,0.00032,11.70359]
[1776702825381,36.06,75435.95,0.88,-0.3481,0.00032,11.70472]
[1776702826843,36.06,75435.96,0.88,-0.34809,0.00032,11.70465]
[1776702827444,36.06,75435.96,0.88,-0.34809,0.00032,11.70465]
[1776702826856,36.06,75441.5,0.88,-0.3463,0.00032,11.6832]
[1776702827758,36.06,75441.5,0.88,-0.3463,0.00032,11.6832]
[1776702829622,36.06,75444.7,0.88,-0.34527,0.00032,11.67071]
[1776702830991,36.06,75431.17,0.88,-0.34965,0.00032,11.72299]
[1776702832652,36.06,75431.17,0.88,-0.34964,0.00032,11.72297]
[1776702835418,36.06,75426.36,0.88,-0.3512,0.00032,11.74113]
[1776702836116,36.06,75426.36,0.88,-0.3512,0.00032,11.74113]
[1776702836258,36.06,75426.36,0.88,-0.3512,0.00032,11.74113]
[1776702836976,36.06,75425.77,0.88,-0.35139,0.00032,11.74332]
[1776702837064,36.06,75416.62,0.88,-0.35437,0.00033,11.77749]
[1776702839030,36.06,75416.8,0.88,-0.3543,0.00033,11.77679]
[1776702839098,36.06,75416.8,0.88,-0.3543,0.00033,11.77679]
[1776702839337,36.06,75416.94,0.88,-0.35425,0.00033,11.77621]
[1776702841604,36.06,75415.54,0.88,-0.3547,0.00033,11.78131]
[1776702846911,36.05,75410.31,0.88,-0.3564,0.00033,11.80039]
[1776702848976,36.05,75410.78,0.88,-0.35624,0.00033,11.79863]
[1776702849028,36.05,75410.78,0.88,-0.35624,0.00033,11.79863]
[1776702849038,36.05,75410.78,0.88,-0.35624,0.00033,11.79863]
[1776702849241,36.05,75410.78,0.88,-0.35624,0.00033,11.79863]
[1776702849371,36.05,75409.05,0.88,-0.35681,0.00033,11.80491]
[1776702849562,36.05,75409.05,0.88,-0.35681,0.00033,11.80491]
[1776702850035,36.05,75409.05,0.88,-0.35681,0.00033,11.80491]
[1776702850398,36.05,75401.12,0.88,-0.3594,0.00033,11.83353]
[1776702851212,36.05,75401.12,0.88,-0.3594,0.00033,11.83353]
[1776702851281,36.05,75408.58,0.88,-0.35696,0.00033,11.80658]
[1776702853204,36.05,75408.72,0.88,-0.35691,0.00033,11.80607]
[1776702853325,36.05,75408.72,0.88,-0.35691,0.00033,11.80607]
[1776702853375,36.05,75408.72,0.88,-0.35691,0.00033,11.80607]
[1776702853426,36.05,75410.2,0.88,-0.35642,0.00033,11.80065]
[1776702853807,36.05,75410.2,0.88,-0.35642,0.00033,11.80065]
[1776702853964,36.05,75410.24,0.88,-0.35641,0.00033,11.80046]
[1776702854971,36.05,75404.11,0.88,-0.35841,0.00033,11.82265]
[1776702857380,36.05,75401.14,0.88,-0.35938,0.00033,11.83326]
[1776702859077,36.04,75410.62,0.88,-0.35627,0.00033,11.79887]
[1776702859659,36.04,75410.62,0.88,-0.35627,0.00033,11.79887]
[1776702859691,36.04,75410.62,0.88,-0.35627,0.00033,11.79887]
[1776702860481,36.04,75410.62,0.88,-0.35627,0.00033,11.79887]
[1776702860024,36.04,75403.93,0.88,-0.35845,0.00033,11.82311]
[1776702863668,36.04,75403.23,0.88,-0.35867,0.00033,11.82551]
[1776702864745,36.04,75403.67,0.88,-0.35852,0.00033,11.82388]
[1776702864757,36.04,75403.67,0.88,-0.35852,0.00033,11.82388]
[1776702864894,36.04,75403.67,0.88,-0.35852,0.00033,11.82388]
[1776702865262,36.04,75403.67,0.88,-0.35852,0.00033,11.82388]
[1776702865415,36.04,75417.63,0.88,-0.35396,0.00033,11.77282]
[1776702866123,36.04,75417.63,0.88,-0.35396,0.00033,11.77282]
[1776702866224,36.04,75425.14,0.88,-0.35151,0.00033,11.74473]
[1776702867246,36.04,75425.14,0.88,-0.35151,0.00033,11.74473]
[1776702867411,36.04,75425.14,0.88,-0.35151,0.00033,11.74473]
[1776702867464,36.04,75425.65,0.88,-0.35134,0.00033,11.7427]
[1776702868211,36.04,75425.65,0.88,-0.35134,0.00033,11.7427]
[1776702870731,36.03,75421.76,0.88,-0.3526,0.00033,11.75723]
[1776702871481,36.03,75421.76,0.88,-0.3526,0.00033,11.75723]
[1776702871572,36.03,75422.36,0.88,-0.35233,0.00033,11.74774]
[1776702871586,36.03,75422.36,0.88,-0.35233,0.00033,11.74774]
[1776702872093,36.03,75422.31,0.88,-0.35234,0.00033,11.74793]
[1776702872778,36.03,75422.31,0.88,-0.35234,0.00033,11.74793]
[1776702873133,36.03,75422.31,0.88,-0.35234,0.00033,11.74793]
[1776702873438,36.03,75422.31,0.88,-0.35234,0.00033,11.74793]
[1776702873481,36.03,75414.74,0.88,-0.35481,0.00033,11.77609]
[1776702875203,36.03,75410.86,0.88,-0.35608,0.00033,11.79034]
[1776702877505,36.03,75408.19,0.88,-0.35695,0.00033,11.80005]
[1776702878135,36.03,75409.48,0.88,-0.35653,0.00033,11.79535]
[1776702881239,36.03,75409.34,0.88,-0.35657,0.00033,11.79588]
[1776702881249,36.03,75409.34,0.88,-0.35657,0.00033,11.79588]
[1776702881525,36.03,75409.34,0.88,-0.35657,0.00033,11.79588]
[1776702882163,36.03,75409.32,0.88,-0.35658,0.00033,11.79596]
[1776702885340,36.03,75408.78,0.88,-0.35676,0.00033,11.79793]
[1776702885369,36.03,75408.78,0.88,-0.35676,0.00033,11.79793]
[1776702885381,36.03,75404.82,0.88,-0.35805,0.00033,11.81229]
[1776702885778,36.03,75404.82,0.88,-0.35805,0.00033,11.81229]
[1776702886340,36.03,75404.82,0.88,-0.35805,0.00033,11.81229]
[1776702886407,36.03,75394.4,0.88,-0.36147,0.00033,11.84951]
[1776702887644,36.03,75392.44,0.88,-0.36212,0.00033,11.85641]
[1776702888207,36.03,75392.44,0.88,-0.36212,0.00033,11.8564]
[1776702889678,36.03,75392.69,0.88,-0.36203,0.00033,11.85551]
[1776702890419,36.03,75392.69,0.88,-0.36203,0.00033,11.85551]
[1776702890440,36.03,75399.99,0.88,-0.35963,0.00033,11.8296]
[1776702892235,36.03,75405.52,0.88,-0.35782,0.00033,11.80969]
[1776702895715,36.03,75405.33,0.88,-0.35788,0.00033,11.81034]
[1776702896263,36.03,75406.42,0.88,-0.35752,0.00033,11.80638]
[1776702897613,36.03,75406.32,0.88,-0.35755,0.00033,11.80673]
[1776702897735,36.03,75406.32,0.88,-0.35755,0.00033,11.80673]
[1776702898277,36.03,75405.69,0.88,-0.35776,0.00033,11.80899]
[1776702899330,36.03,75405.69,0.88,-0.35776,0.00033,11.80899]
[1776702899945,36.03,75402.87,0.88,-0.35868,0.00033,11.81916]
[1776702900171,36.03,75402.87,0.88,-0.35868,0.00033,11.81916]
[1776702900467,36.03,75402.87,0.88,-0.35868,0.00033,11.81916]
[1776702900525,36.03,75394.93,0.88,-0.36128,0.00033,11.84746]
[1776702900677,36.03,75394.93,0.88,-0.36128,0.00033,11.84746]
[1776702900957,36.03,75394.93,0.88,-0.36128,0.00033,11.84746]
[1776702901230,36.03,75394.93,0.88,-0.36128,0.00033,11.84746]
[1776702901245,36.03,75394.93,0.88,-0.36128,0.00033,11.84746]
[1776702901413,36.03,75394.93,0.88,-0.36128,0.00033,11.84746]
[1776702901434,36.03,75379.83,0.88,-0.36626,0.00033,11.89988]
[1776702902471,36.03,75379.83,0.88,-0.36626,0.00033,11.89988]
[1776702902492,36.03,75379.83,0.88,-0.36626,0.00033,11.89988]
[1776702902532,36.03,75374.57,0.88,-0.368,0.00033,11.91772]
[1776702903312,36.03,75374.57,0.88,-0.368,0.00033,11.91771]
[1776702903974,36.03,75374.57,0.88,-0.368,0.00033,11.91771]
[1776702904009,36.03,75374.57,0.88,-0.368,0.00033,11.91771]
[1776702904319,36.03,75371.25,0.88,-0.36909,0.00033,11.92884]
[1776702905975,36.03,75371.47,0.88,-0.36902,0.00033,11.92809]
[1776702906334,36.03,75371.47,0.88,-0.36902,0.00033,11.92806]
[1776702907304,36.03,75371.47,0.88,-0.36902,0.00033,11.92806]
[1776702908062,36.03,75368.35,0.88,-0.37005,0.00033,11.93844]
[1776702908372,36.03,75364.29,0.88,-0.37139,0.00033,11.95179]
[1776702909957,36.02,75363.87,0.88,-0.37153,0.00033,11.95313]
[1776702910184,36.02,75363.87,0.88,-0.37153,0.00033,11.95313]
[1776702910365,36.02,75363.87,0.88,-0.37153,0.00033,11.95313]
[1776702910627,36.02,75363.87,0.88,-0.37153,0.00033,11.95313]
[1776702911710,36.02,75362.56,0.88,-0.37196,0.00033,11.95743]
[1776702911816,36.02,75362.56,0.88,-0.37196,0.00033,11.95743]
[1776702912376,36.02,75362.56,0.88,-0.37196,0.00033,11.95739]
[1776702917432,36.02,75363.77,0.88,-0.37156,0.00033,11.95344]
[1776702917580,36.02,75363.68,0.88,-0.37159,0.00033,11.95374]
[1776702917669,36.02,75363.68,0.88,-0.37159,0.00033,11.95374]
[1776702917672,36.02,75363.68,0.88,-0.37159,0.00033,11.95374]
[1776702917697,36.02,75363.68,0.88,-0.37159,0.00033,11.95374]
[1776702918421,36.02,75363.68,0.88,-0.37159,0.00033,11.95374]
[1776702918494,36.02,75363.68,0.88,-0.37159,0.00033,11.95374]
[1776702918552,36.02,75350.15,0.88,-0.37609,0.00033,11.99736]
[1776702919453,36.02,75350.15,0.88,-0.37609,0.00033,11.99736]
[1776702919508,36.02,75342.13,0.88,-0.37876,0.00033,12.02249]
[1776702920112,36.02,75342.13,0.88,-0.37876,0.00033,12.02249]
[1776702920502,36.02,75340.15,0.88,-0.37943,0.00033,12.02861]
[1776702921400,36.02,75340.15,0.88,-0.37943,0.00033,12.02861]
[1776702922727,36.02,75340.33,0.88,-0.37937,0.00033,12.02804]
[1776702923563,36.02,75340.33,0.88,-0.37937,0.00033,12.02804]
[1776702927482,36.02,75344.96,0.88,-0.37782,0.00033,12.01366]
[1776702932271,36.02,75344.53,0.88,-0.3779,0.00033,12.00793]
[1776702932387,36.02,75344.53,0.88,-0.3779,0.00033,12.00793]
[1776702932400,36.02,75344.53,0.88,-0.3779,0.00033,12.00793]
[1776702932552,36.02,75332.35,0.88,-0.38198,0.00034,12.04533]
[1776702933531,36.02,75332.35,0.88,-0.38198,0.00034,12.04533]
[1776702933552,36.02,75332.35,0.88,-0.38198,0.00034,12.04533]
[1776702933576,36.02,75329.34,0.88,-0.38299,0.00034,12.05439]
[1776702933620,36.02,75329.34,0.88,-0.38299,0.00034,12.05439]
[1776702933650,36.02,75329.34,0.88,-0.38299,0.00034,12.05439]
[1776702933951,36.02,75329.34,0.88,-0.38299,0.00034,12.05439]
[1776702934131,36.02,75329.34,0.88,-0.38299,0.00034,12.05439]
[1776702935543,36.02,75338.09,0.88,-0.38006,0.00033,12.0279]
[1776702936333,36.02,75338.09,0.88,-0.38006,0.00033,12.0279]
[1776702936548,36.03,75336.41,0.88,-0.38062,0.00033,12.03305]
[1776702937451,36.03,75336.41,0.88,-0.38062,0.00033,12.03305]
[1776702937556,36.03,75335.91,0.88,-0.38079,0.00033,12.03458]
[1776702940577,36.03,75329.57,0.88,-0.38291,0.00034,12.05374]
[1776702942873,36.02,75329.93,0.88,-0.38279,0.00034,12.05263]
[1776702944174,36.02,75329.03,0.88,-0.38309,0.00034,12.05533]
[1776702944320,36.02,75329.03,0.88,-0.38309,0.00034,12.05533]
[1776702944422,36.02,75329.79,0.88,-0.38284,0.00034,12.05306]
[1776702944858,36.02,75329.79,0.88,-0.38284,0.00034,12.05306]
[1776702945257,36.02,75329.79,0.88,-0.38284,0.00034,12.05306]
[1776702945427,36.02,75329.38,0.88,-0.38298,0.00034,12.05429]
[1776702946025,36.02,75329.38,0.88,-0.38298,0.00034,12.05429]
[1776702946103,36.02,75343.34,0.88,-0.3783,0.00033,12.01167]
[1776702947322,36.02,75343.34,0.88,-0.3783,0.00033,12.01167]
[1776702947506,36.02,75343.34,0.88,-0.3783,0.00033,12.01167]
[1776702947356,36.02,75345.89,0.88,-0.37745,0.00033,12.00372]
[1776702947630,36.02,75345.89,0.88,-0.37745,0.00033,12.00372]
[1776702950434,36.03,75345.56,0.88,-0.37757,0.00033,12.00478]
[1776702956404,36.03,75345.57,0.88,-0.37757,0.00033,12.0048]
[1776702956492,36.03,75345.57,0.88,-0.37757,0.00033,12.0048]
[1776702956560,36.03,75345.57,0.88,-0.37757,0.00033,12.0048]
[1776702956562,36.03,75345.57,0.88,-0.37757,0.00033,12.0048]
[1776702956577,36.03,75345.57,0.88,-0.37757,0.00033,12.0048]
[1776702956609,36.03,75344.53,0.88,-0.37792,0.00033,12.00808]
[1776702956639,36.03,75344.53,0.88,-0.37792,0.00033,12.00808]
[1776702957259,36.03,75344.53,0.88,-0.37792,0.00033,12.00808]
[1776702957272,36.03,75344.53,0.88,-0.37792,0.00033,12.00808]
[1776702957397,36.03,75339.08,0.88,-0.37974,0.00033,12.02498]
[1776702957957,36.03,75339.08,0.88,-0.37974,0.00033,12.02498]
[1776702958562,36.03,75339.08,0.88,-0.37974,0.00033,12.02498]
[1776702958538,36.03,75332.65,0.88,-0.3819,0.00034,12.04462]
[1776702958811,36.03,75330.14,0.88,-0.38274,0.00034,12.05217]
[1776702960029,36.03,75330.14,0.88,-0.38274,0.00034,12.05217]
[1776702961556,36.03,75330.2,0.88,-0.38272,0.00034,12.05202]
[1776702962489,36.03,75329.19,0.88,-0.38306,0.00034,12.05506]
[1776702962560,36.03,75329.19,0.88,-0.38306,0.00034,12.05506]
[1776702963561,36.03,75328.32,0.88,-0.38335,0.00034,12.05761]
[1776702968628,36.03,75328.38,0.88,-0.38334,0.00034,12.05751]
[1776702968776,36.03,75329.71,0.88,-0.38289,0.00034,12.05354]
[1776702971754,36.03,75330.65,0.88,-0.38258,0.00034,12.05073]
[1776702971942,36.03,75333.88,0.88,-0.3815,0.00033,12.04102]
[1776702972878,36.03,75340.81,0.88,-0.37918,0.00033,12.01983]
[1776702974763,36.04,75339.69,0.88,-0.37957,0.00033,12.02347]
[1776702974817,36.04,75339.69,0.88,-0.37957,0.00033,12.02347]
[1776702975670,36.04,75339.69,0.88,-0.37957,0.00033,12.02347]
[1776702975746,36.04,75339.69,0.88,-0.37957,0.00033,12.02347]
[1776702976504,36.04,75339.69,0.88,-0.37957,0.00033,12.02347]
[1776702976606,36.05,75343.25,0.88,-0.37841,0.00033,12.01267]
[1776702976756,36.05,75343.25,0.88,-0.37841,0.00033,12.01267]
[1776702976807,36.05,75343.25,0.88,-0.37841,0.00033,12.01267]
[1776702976833,36.05,75343.25,0.88,-0.37841,0.00033,12.01267]
[1776702977267,36.05,75343.25,0.88,-0.37841,0.00033,12.01267]
[1776702977647,36.05,75354.15,0.88,-0.37478,0.00033,11.9784]
[1776702978155,36.05,75354.15,0.88,-0.37478,0.00033,11.9784]
[1776702978288,36.05,75354.15,0.88,-0.37478,0.00033,11.9784]
[1776702978331,36.05,75354.15,0.88,-0.37478,0.00033,11.9784]
[1776702978480,36.06,75358.16,0.88,-0.37346,0.00033,11.96567]
[1776702979421,36.06,75358.16,0.88,-0.37346,0.00033,11.96567]
[1776702979458,36.06,75358.16,0.88,-0.37346,0.00033,11.96567]
[1776702979523,36.06,75365.36,0.88,-0.37108,0.00033,11.9423]
[1776702980929,36.07,75364.98,0.88,-0.37124,0.00033,11.94382]
[1776702981358,36.08,75365.16,0.88,-0.3712,0.00033,11.94352]
[1776702981901,36.08,75365.16,0.88,-0.3712,0.00033,11.94352]
[1776702982887,36.08,75364.39,0.88,-0.37149,0.00033,11.94635]
[1776702982936,36.08,75369.6,0.88,-0.36976,0.00033,11.92916]
[1776702985663,36.09,75368.88,0.88,-0.37001,0.00033,11.93163]
[1776702985715,36.09,75368.88,0.88,-0.37001,0.00033,11.93163]
[1776702985775,36.09,75368.88,0.88,-0.37001,0.00033,11.93163]
[1776702986498,36.09,75368.88,0.88,-0.37001,0.00033,11.93163]
[1776702986573,36.09,75368.4,0.88,-0.37018,0.00033,11.93331]
[1776702987545,36.09,75368.4,0.88,-0.37018,0.00033,11.93331]
[1776702987589,36.09,75368.4,0.88,-0.37018,0.00033,11.93331]
[1776702987749,36.09,75368.4,0.88,-0.37018,0.00033,11.93331]
[1776702988344,36.09,75368.4,0.88,-0.37018,0.00033,11.93331]
[1776702988386,36.09,75367.59,0.88,-0.37045,0.00033,11.93608]
[1776702990812,36.09,75365.12,0.88,-0.37128,0.00033,11.94429]
[1776702990817,36.09,75365.12,0.88,-0.37128,0.00033,11.94429]
[1776702990835,36.09,75365.12,0.88,-0.37128,0.00033,11.94429]
[1776702991164,36.09,75365.12,0.88,-0.37128,0.00033,11.94429]
[1776702991266,36.1,75362.42,0.88,-0.37211,0.00033,11.94603]
[1776702991910,36.1,75362.42,0.88,-0.37211,0.00033,11.94603]
[1776702994426,36.1,75361.17,0.88,-0.37253,0.00033,11.95015]
[1776702994491,36.1,75361.17,0.88,-0.37253,0.00033,11.95015]
[1776702994527,36.1,75366.02,0.88,-0.37093,0.00033,11.93432]
[1776702998623,36.1,75361.7,0.88,-0.37238,0.00033,11.94863]
[1776702999351,36.12,75355.21,0.88,-0.37457,0.00033,11.96996]
[1776703002259,36.13,75362.38,0.88,-0.37226,0.00033,11.94749]
[1776703003024,36.13,75362.38,0.88,-0.37226,0.00033,11.94749]
[1776703003044,36.13,75362.38,0.88,-0.37226,0.00033,11.94749]
[1776703003053,36.13,75362.38,0.88,-0.37226,0.00033,11.94749]
[1776703003086,36.13,75362.38,0.88,-0.37226,0.00033,11.94749]
[1776703003187,36.14,75368.31,0.88,-0.37029,0.00033,11.92808]
[1776703009056,36.14,75370.06,0.88,-0.36974,0.00033,11.92257]
[1776703012610,36.15,75369.31,0.88,-0.37,0.00033,11.92514]
[1776703012850,36.15,75370.71,0.88,-0.36954,0.00033,11.92055]
[1776703013238,36.15,75370.71,0.88,-0.36954,0.00033,11.92055]
[1776703013281,36.15,75379.9,0.88,-0.36651,0.00033,11.88971]
[1776703014547,36.15,75388.53,0.88,-0.36367,0.00033,11.86015]
[1776703017607,36.15,75391.81,0.88,-0.36261,0.00033,11.84889]
[1776703018559,36.15,75391.81,0.88,-0.36261,0.00033,11.84889]
[1776703020413,36.15,75391.94,0.88,-0.36257,0.00033,11.84852]
[1776703020508,36.15,75391.94,0.88,-0.36257,0.00033,11.84852]
[1776703020552,36.15,75391.94,0.88,-0.36257,0.00033,11.84852]
[1776703020647,36.15,75391.94,0.88,-0.36257,0.00033,11.84852]
[1776703021150,36.16,75390.69,0.88,-0.36298,0.00033,11.85292]
[1776703022235,36.17,75374.37,0.88,-0.3684,0.00033,11.90908]
[1776703023502,36.17,75374.89,0.88,-0.36823,0.00033,11.90735]
[1776703024446,36.17,75374.89,0.88,-0.36823,0.00033,11.90735]
[1776703024593,36.17,75374.89,0.88,-0.36823,0.00033,11.90735]
[1776703024608,36.17,75374.89,0.88,-0.36823,0.00033,11.90735]
[1776703024623,36.17,75375.42,0.88,-0.36806,0.00033,11.90558]
[1776703025405,36.17,75375.42,0.88,-0.36806,0.00033,11.90558]
[1776703025495,36.17,75369.89,0.88,-0.36989,0.00033,11.92406]
[1776703026219,36.17,75369.89,0.88,-0.36989,0.00033,11.92406]
[1776703026382,36.17,75369.89,0.88,-0.36989,0.00033,11.92406]
[1776703027379,36.17,75371.36,0.88,-0.3694,0.00033,11.91913]
[1776703027477,36.17,75371.36,0.88,-0.3694,0.00033,11.91913]
[1776703027711,36.17,75377.8,0.88,-0.36727,0.00033,11.89755]
[1776703029390,36.17,75377.8,0.88,-0.36727,0.00033,11.89755]
[1776703029407,36.18,75378.61,0.88,-0.36704,0.00033,11.89523]
[1776703031052,36.18,75378.27,0.88,-0.36715,0.00033,11.89637]
[1776703031124,36.18,75378.27,0.88,-0.36715,0.00033,11.89637]
[1776703031159,36.18,75378.27,0.88,-0.36715,0.00033,11.89637]
[1776703031234,36.18,75378.27,0.88,-0.36715,0.00033,11.89637]
[1776703031403,36.18,75378.27,0.88,-0.36715,0.00033,11.89637]
[1776703031505,36.19,75376.21,0.88,-0.36787,0.00033,11.90372]
[1776703033235,36.19,75369.31,0.88,-0.37015,0.00033,11.9267]
[1776703034211,36.19,75369.31,0.88,-0.37015,0.00033,11.9267]
[1776703034327,36.19,75369.31,0.88,-0.37015,0.00033,11.9267]
[1776703036672,36.19,75369.85,0.88,-0.36997,0.00033,11.92492]
[1776703036510,36.19,75375.11,0.88,-0.36824,0.00033,11.90745]
[1776703038877,36.19,75375.77,0.88,-0.36802,0.00033,11.90528]
[1776703038963,36.19,75375.77,0.88,-0.36802,0.00033,11.90528]
[1776703039009,36.19,75375.77,0.88,-0.36802,0.00033,11.90528]
[1776703039111,36.19,75375.77,0.88,-0.36802,0.00033,11.90528]
[1776703039619,36.19,75363.61,0.88,-0.37204,0.00033,11.94546]
[1776703040383,36.19,75358.43,0.88,-0.37376,0.00033,11.9622]
[1776703041078,36.19,75358.43,0.88,-0.37376,0.00033,11.9622]
[1776703043100,36.2,75356.84,0.88,-0.37429,0.00033,11.96734]
[1776703043223,36.2,75356.84,0.88,-0.37429,0.00033,11.96734]
[1776703043556,36.2,75356.84,0.88,-0.37429,0.00033,11.96734]
[1776703043586,36.2,75356.84,0.88,-0.37429,0.00033,11.96734]
[1776703043618,36.2,75356.84,0.88,-0.37429,0.00033,11.96734]
[1776703043639,36.2,75356.84,0.88,-0.37429,0.00033,11.96734]
[1776703045325,36.2,75361.6,0.88,-0.37271,0.00033,11.95207]
[1776703046558,36.2,75361.6,0.88,-0.37271,0.00033,11.95207]
[1776703046625,36.21,75368.41,0.88,-0.37052,0.00033,11.93041]
[1776703047539,36.21,75368.41,0.88,-0.37052,0.00033,11.93041]
[1776703047550,36.21,75368.41,0.88,-0.37052,0.00033,11.93041]
[1776703047619,36.21,75368.41,0.88,-0.37052,0.00033,11.93041]
[1776703047640,36.21,75373.05,0.88,-0.36899,0.00033,11.91507]
[1776703053380,36.22,75372.46,0.88,-0.36913,0.00033,11.91009]
[1776703053831,36.22,75372.46,0.88,-0.36913,0.00033,11.91009]
[1776703053999,36.22,75372.46,0.88,-0.36913,0.00033,11.91009]
[1776703055730,36.22,75372.06,0.88,-0.36927,0.00033,11.91145]
[1776703055394,36.22,75367.61,0.88,-0.37074,0.00033,11.92616]
[1776703056401,36.22,75366.92,0.88,-0.37097,0.00033,11.92844]
[1776703061436,36.22,75364.78,0.88,-0.37169,0.00033,11.93553]
[1776703062785,36.22,75364.62,0.88,-0.37174,0.00033,11.93607]
[1776703063045,36.22,75364.62,0.88,-0.37174,0.00033,11.93607]
[1776703063490,36.22,75364.62,0.88,-0.37174,0.00033,11.93607]
[1776703063625,36.22,75364.62,0.88,-0.37174,0.00033,11.93607]
[1776703063702,36.22,75364.62,0.88,-0.37174,0.00033,11.93607]
[1776703063704,36.23,75358.32,0.88,-0.37386,0.00033,11.95673]
[1776703063826,36.23,75358.32,0.88,-0.37386,0.00033,11.95673]
[1776703064551,36.23,75358.32,0.88,-0.37386,0.00033,11.95673]
[1776703070364,36.24,75358.62,0.88,-0.37376,0.00033,11.95583]
[1776703072515,36.24,75354.0,0.88,-0.3753,0.00033,11.97062]
[1776703074530,36.24,75353.66,0.88,-0.37541,0.00033,11.97171]
[1776703074577,36.24,75353.66,0.88,-0.37541,0.00033,11.97171]
[1776703074651,36.24,75353.66,0.88,-0.37541,0.00033,11.97171]
[1776703080665,36.24,75352.42,0.88,-0.37583,0.00033,11.9757]
[1776703083685,36.24,75351.59,0.88,-0.37611,0.00033,11.97834]
[1776703085681,36.24,75352.26,0.88,-0.37589,0.00033,11.97625]
[1776703085694,36.24,75352.26,0.88,-0.37589,0.00033,11.97625]
[1776703085741,36.24,75352.26,0.88,-0.37589,0.00033,11.97625]
[1776703085712,36.24,75365.24,0.88,-0.3716,0.00033,11.93466]
[1776703086683,36.24,75365.24,0.88,-0.3716,0.00033,11.93466]
[1776703086718,36.24,75369.34,0.88,-0.37024,0.00033,11.92125]
[1776703087724,36.24,75369.34,0.88,-0.37024,0.00033,11.92125]
[1776703087765,36.24,75369.34,0.88,-0.37024,0.00033,11.92125]
[1776703087760,36.24,75379.26,0.88,-0.36698,0.00033,11.88821]
[1776703087864,36.24,75379.26,0.88,-0.36698,0.00033,11.88821]
[1776703087916,36.24,75379.26,0.88,-0.36698,0.00033,11.88821]
[1776703088627,36.24,75379.26,0.88,-0.36698,0.00033,11.88824]
[1776703088890,36.24,75379.26,0.88,-0.36698,0.00033,11.88824]
[1776703090282,36.25,75380.3,0.88,-0.36664,0.00033,11.88477]
[1776703090736,36.25,75380.36,0.88,-0.36662,0.00033,11.88459]
[1776703091341,36.25,75380.36,0.88,-0.36662,0.00033,11.88459]
[1776703091397,36.25,75380.36,0.88,-0.36662,0.00033,11.88459]
[1776703091427,36.25,75380.36,0.88,-0.36662,0.00033,11.88459]
[1776703092506,36.25,75380.42,0.88,-0.36661,0.00033,11.88442]
[1776703094235,36.26,75380.98,0.88,-0.36646,0.00033,11.88291]
[1776703094669,36.26,75380.08,0.88,-0.36676,0.00033,11.88598]
[1776703099704,36.27,75380.2,0.88,-0.36676,0.00033,11.88604]
[1776703100807,36.27,75383.61,0.88,-0.36564,0.00033,11.87452]
[1776703103733,36.29,75394.99,0.88,-0.36196,0.00033,11.83581]
[1776703103929,36.29,75394.99,0.88,-0.36196,0.00033,11.83581]
[1776703104298,36.29,75394.99,0.88,-0.36196,0.00033,11.83581]
[1776703104348,36.29,75394.99,0.88,-0.36196,0.00033,11.83581]
[1776703104740,36.3,75394.99,0.88,-0.36201,0.00033,11.8363]
[1776703105746,36.31,75400.1,0.88,-0.36038,0.00033,11.81886]
[1776703106456,36.31,75400.1,0.88,-0.36038,0.00033,11.81886]
[1776703106760,36.32,75401.71,0.88,-0.3599,0.00033,11.8137]
[1776703111770,36.34,75401.01,0.88,-0.36018,0.00033,11.81679]
[1776703116823,36.34,75402.08,0.88,-0.35978,0.00033,11.80593]
[1776703117344,36.34,75402.08,0.88,-0.35978,0.00033,11.80593]
[1776703117386,36.34,75402.08,0.88,-0.35978,0.00033,11.80593]
[1776703117443,36.34,75402.08,0.88,-0.35978,0.00033,11.80593]
[1776703120947,36.35,75395.58,0.88,-0.36193,0.00033,11.82915]
[1776703122082,36.35,75395.58,0.88,-0.36193,0.00033,11.82915]
[1776703122648,36.35,75395.58,0.88,-0.36193,0.00033,11.82915]
[1776703122709,36.35,75394.56,0.88,-0.36227,0.00033,11.83276]
[1776703124666,36.35,75394.56,0.88,-0.36227,0.00033,11.83276]
[1776703124744,36.36,75390.22,0.88,-0.36369,0.00033,11.84781]
[1776703126893,36.36,75395.31,0.88,-0.36203,0.00033,11.83023]
[1776703128562,36.36,75395.31,0.88,-0.36203,0.00033,11.83023]
[1776703128723,36.36,75395.31,0.88,-0.36203,0.00033,11.83023]
[1776703128808,36.36,75398.03,0.88,-0.36115,0.00033,11.8208]
[1776703130421,36.36,75395.17,0.88,-0.36209,0.00033,11.83082]
[1776703130731,36.36,75394.84,0.88,-0.3622,0.00033,11.83199]
[1776703135019,36.38,75396.43,0.88,-0.36174,0.00033,11.8271]
[1776703135029,36.38,75396.43,0.88,-0.36174,0.00033,11.8271]
[1776703135262,36.38,75396.43,0.88,-0.36174,0.00033,11.8271]
[1776703136146,36.38,75396.88,0.88,-0.36159,0.00033,11.82557]
[1776703141087,36.4,75405.89,0.88,-0.35874,0.00033,11.79479]
[1776703142091,36.4,75405.89,0.88,-0.35874,0.00033,11.79479]
[1776703142498,36.4,75405.89,0.88,-0.35874,0.00033,11.79479]
[1776703142860,36.4,75408.34,0.88,-0.35796,0.00032,11.78616]
[1776703143322,36.4,75408.34,0.88,-0.35796,0.00032,11.78616]
[1776703143413,36.4,75408.34,0.88,-0.35796,0.00032,11.78616]
[1776703143716,36.41,75413.48,0.88,-0.3563,0.00032,11.76786]
[1776703144937,36.42,75416.33,0.88,-0.35541,0.00032,11.75783]
[1776703145605,36.42,75415.0,0.88,-0.35584,0.00032,11.7627]
[1776703146960,36.42,75415.0,0.88,-0.35584,0.00032,11.7627]
[1776703147751,36.42,75413.12,0.88,-0.35646,0.00032,11.76962]
[1776703148428,36.42,75413.12,0.88,-0.35646,0.00032,11.76962]
[1776703148498,36.42,75413.12,0.88,-0.35646,0.00032,11.76962]
[1776703148529,36.42,75412.89,0.88,-0.35654,0.00032,11.7705]
[1776703152422,36.42,75411.53,0.88,-0.35699,0.00032,11.77547]
[1776703152451,36.42,75411.53,0.88,-0.35699,0.00032,11.77547]
[1776703153035,36.42,75410.74,0.88,-0.35725,0.00032,11.77837]
[1776703153123,36.42,75410.5,0.88,-0.35733,0.00032,11.77923]
[1776703156575,36.43,75410.8,0.88,-0.35723,0.00032,11.77821]
[1776703158747,36.43,75409.34,0.88,-0.35771,0.00032,11.78351]
[1776703163471,36.45,75409.57,0.88,-0.35773,0.00032,11.78369]
[1776703164780,36.45,75408.78,0.88,-0.35799,0.00032,11.78659]
[1776703167572,36.46,75408.61,0.88,-0.35805,0.00032,11.78726]
[1776703167647,36.46,75408.61,0.88,-0.35805,0.00032,11.78726]
[1776703167705,36.46,75408.61,0.88,-0.35805,0.00032,11.78726]
[1776703168009,36.46,75407.3,0.88,-0.35848,0.00032,11.79201]
[1776703168590,36.46,75407.3,0.88,-0.35848,0.00032,11.79201]
[1776703168627,36.46,75394.34,0.88,-0.3627,0.00033,11.83751]
[1776703169124,36.46,75394.34,0.88,-0.3627,0.00033,11.83751]
[1776703169275,36.46,75394.34,0.88,-0.3627,0.00033,11.83751]
[1776703169376,36.46,75387.69,0.88,-0.36487,0.00033,11.86032]
[1776703170731,36.46,75387.69,0.88,-0.36487,0.00033,11.86032]
[1776703170794,36.46,75386.11,0.88,-0.36539,0.00033,11.86574]
[1776703171338,36.46,75386.11,0.88,-0.36539,0.00033,11.86574]
[1776703171432,36.46,75386.07,0.88,-0.36534,0.00033,11.85871]
[1776703173382,36.46,75387.64,0.88,-0.36483,0.00033,11.8534]
[1776703173445,36.46,75389.63,0.88,-0.36418,0.00033,11.84665]
[1776703174866,36.46,75389.63,0.88,-0.36418,0.00033,11.84665]
[1776703175373,36.46,75389.63,0.88,-0.36418,0.00033,11.84669]
[1776703175456,36.46,75385.49,0.88,-0.36554,0.00033,11.86082]
[1776703180347,36.47,75383.5,0.88,-0.3662,0.00033,11.86767]
[1776703180702,36.47,75383.5,0.88,-0.3662,0.00033,11.86767]
[1776703180768,36.47,75387.79,0.88,-0.36481,0.00033,11.85319]
[1776703181371,36.47,75398.35,0.88,-0.36136,0.00033,11.81679]
[1776703183322,36.47,75399.77,0.88,-0.3609,0.00033,11.81187]
[1776703183335,36.47,75399.77,0.88,-0.3609,0.00033,11.81187]
[1776703187398,36.48,75401.35,0.88,-0.36041,0.00033,11.80661]
[1776703188512,36.48,75400.26,0.88,-0.36077,0.00033,11.81047]
[1776703188525,36.48,75400.26,0.88,-0.36077,0.00033,11.81047]
[1776703188529,36.48,75400.26,0.88,-0.36077,0.00033,11.81047]
[1776703188559,36.48,75400.26,0.88,-0.36077,0.00033,11.81047]
[1776703188660,36.48,75401.94,0.88,-0.36023,0.00033,11.80463]
[1776703189121,36.48,75401.94,0.88,-0.36023,0.00033,11.80463]
[1776703189547,36.48,75401.94,0.88,-0.36023,0.00033,11.80463]
[1776703189648,36.48,75402.31,0.88,-0.36011,0.00033,11.80337]
[1776703195405,36.48,75400.89,0.88,-0.36058,0.00033,11.80845]
[1776703196723,36.48,75401.99,0.88,-0.36023,0.00033,11.80464]
[1776703196728,36.48,75401.99,0.88,-0.36023,0.00033,11.80464]
[1776703196748,36.48,75401.99,0.88,-0.36023,0.00033,11.80464]
[1776703196824,36.48,75416.33,0.88,-0.35558,0.00032,11.75348]
[1776703197826,36.48,75416.33,0.88,-0.35558,0.00032,11.75348]
[1776703198732,36.52,75417.66,0.88,-0.35526,0.00032,11.74998]
[1776703199776,36.52,75417.66,0.88,-0.35526,0.00032,11.74998]
[1776703199877,36.53,75417.13,0.88,-0.35549,0.00032,11.75258]
[1776703200249,36.53,75417.13,0.88,-0.35549,0.00032,11.75258]
[1776703201393,36.53,75416.64,0.88,-0.35565,0.00032,11.75435]
[1776703201657,36.53,75416.64,0.88,-0.35565,0.00032,11.75435]
[1776703201694,36.53,75416.64,0.88,-0.35565,0.00032,11.75435]
[1776703201701,36.53,75416.64,0.88,-0.35565,0.00032,11.75435]
[1776703201758,36.53,75405.48,0.88,-0.35927,0.00032,11.79437]
[1776703202490,36.53,75405.48,0.88,-0.35927,0.00032,11.79437]
[1776703202570,36.53,75405.48,0.88,-0.35927,0.00032,11.79437]
[1776703202671,36.53,75402.08,0.88,-0.36038,0.00032,11.80637]
[1776703203428,36.53,75402.08,0.88,-0.36038,0.00032,11.80637]
[1776703203434,36.53,75402.08,0.88,-0.36038,0.00032,11.80637]
[1776703203674,36.53,75402.08,0.88,-0.36038,0.00032,11.80637]
[1776703203683,36.53,75402.08,0.88,-0.36038,0.00032,11.80637]
[1776703203776,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204474,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204525,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204656,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204773,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204806,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204828,36.54,75402.76,0.88,-0.36016,0.00032,11.80401]
[1776703204855,36.54,75401.95,0.88,-0.36043,0.00032,11.80688]
[1776703205040,36.54,75401.95,0.88,-0.36043,0.00032,11.80688]
[1776703205739,36.54,75401.95,0.88,-0.36043,0.00032,11.80688]
[1776703205794,36.54,75401.95,0.88,-0.36043,0.00032,11.80688]
[1776703205840,36.54,75374.82,0.88,-0.36928,0.00033,11.8991]
[1776703206713,36.54,75374.82,0.88,-0.36928,0.00033,11.8991]
[1776703206770,36.54,75374.82,0.88,-0.36928,0.00033,11.8991]
[1776703206814,36.54,75373.07,0.88,-0.36986,0.00033,11.90485]
[1776703209291,36.54,75372.46,0.88,-0.37006,0.00033,11.90685]
[1776703209356,36.54,75372.46,0.88,-0.37006,0.00033,11.90685]
[1776703209445,36.54,75372.46,0.88,-0.37006,0.00033,11.90685]
[1776703209513,36.54,75372.46,0.88,-0.37006,0.00033,11.90685]
[1776703209926,36.54,75367.73,0.88,-0.37161,0.00033,11.92225]
[1776703210672,36.54,75367.73,0.88,-0.37161,0.00033,11.92225]
[1776703210774,36.54,75368.83,0.88,-0.37125,0.00033,11.9187]
[1776703216541,36.54,75370.24,0.88,-0.3708,0.00033,11.91423]
[1776703217439,36.54,75370.24,0.88,-0.3708,0.00033,11.91423]
[1776703217546,36.54,75370.37,0.88,-0.37076,0.00033,11.91382]
[1776703221060,36.54,75370.78,0.88,-0.37063,0.00033,11.91254]
[1776703221662,36.55,75369.58,0.88,-0.37102,0.00033,11.91646]
[1776703227003,36.55,75367.48,0.88,-0.37172,0.00033,11.92337]
[1776703227714,36.55,75367.92,0.88,-0.37158,0.00033,11.92201]
[1776703232786,36.55,75368.22,0.88,-0.37143,0.00033,11.91402]
[1776703232932,36.55,75368.22,0.88,-0.37143,0.00033,11.91402]
[1776703232891,36.56,75375.54,0.88,-0.36904,0.00033,11.89016]
[1776703233195,36.56,75375.54,0.88,-0.36904,0.00033,11.89016]
[1776703233695,36.56,75375.54,0.88,-0.36904,0.00033,11.89016]
[1776703233704,36.56,75375.54,0.88,-0.36904,0.00033,11.89016]
[1776703233798,36.56,75383.06,0.88,-0.36658,0.00033,11.86523]
[1776703234235,36.56,75383.06,0.88,-0.36658,0.00033,11.86523]
[1776703234888,36.56,75381.26,0.88,-0.36717,0.00033,11.87125]
[1776703235399,36.56,75381.26,0.88,-0.36717,0.00033,11.87125]
[1776703236983,36.56,75381.49,0.88,-0.3671,0.00033,11.87057]
[1776703237838,36.56,75390.84,0.88,-0.36406,0.00033,11.83903]
[1776703238178,36.56,75390.84,0.88,-0.36406,0.00033,11.83903]
[1776703238240,36.56,75390.84,0.88,-0.36406,0.00033,11.83903]
[1776703238793,36.56,75390.55,0.88,-0.36416,0.00033,11.84007]
[1776703239357,36.56,75390.55,0.88,-0.36416,0.00033,11.84007]
[1776703239802,36.56,75398.19,0.88,-0.36167,0.00033,11.81382]
[1776703241746,36.56,75398.9,0.88,-0.36145,0.00032,11.81142]
[1776703241830,36.57,75403.31,0.88,-0.36002,0.00032,11.79607]
[1776703243613,36.57,75403.31,0.88,-0.36002,0.00032,11.79611]
[1776703243831,36.57,75405.32,0.88,-0.35937,0.00032,11.78907]
[1776703244263,36.57,75405.32,0.88,-0.35937,0.00032,11.78907]
[1776703244309,36.57,75405.32,0.88,-0.35937,0.00032,11.78907]
[1776703244838,36.57,75403.65,0.88,-0.35992,0.00032,11.79498]
[1776703245397,36.57,75403.65,0.88,-0.35992,0.00032,11.79498]
[1776703245845,36.57,75399.52,0.88,-0.36126,0.00032,11.80946]
[1776703246416,36.57,75399.52,0.88,-0.36126,0.00032,11.80946]
[1776703248298,36.57,75398.52,0.88,-0.36159,0.00032,11.81298]
[1776703248551,36.57,75398.52,0.88,-0.36159,0.00032,11.81298]
[1776703248866,36.57,75399.27,0.88,-0.36135,0.00032,11.8104]
[1776703250142,36.57,75399.31,0.88,-0.36134,0.00032,11.81029]
[1776703250463,36.57,75399.31,0.88,-0.36134,0.00032,11.81029]
[1776703250882,36.57,75397.0,0.88,-0.36209,0.00033,11.81832]
[1776703251596,36.57,75397.0,0.88,-0.36209,0.00033,11.81832]
[1776703251894,36.57,75402.12,0.88,-0.36044,0.00032,11.80056]
[1776703252553,36.57,75402.12,0.88,-0.36044,0.00032,11.80056]
[1776703252617,36.57,75402.12,0.88,-0.36044,0.00032,11.80056]
[1776703252893,36.57,75402.12,0.88,-0.36044,0.00032,11.80057]
[1776703253381,36.57,75402.12,0.88,-0.36044,0.00032,11.80057]
[1776703253902,36.57,75406.09,0.88,-0.35915,0.00032,11.78663]
[1776703254449,36.57,75406.09,0.88,-0.35915,0.00032,11.78663]
[1776703254908,36.58,75407.36,0.88,-0.35874,0.00032,11.78217]
[1776703259947,36.58,75406.95,0.88,-0.3589,0.00032,11.78392]
[1776703264963,36.59,75407.56,0.88,-0.35872,0.00032,11.78197]
[1776703265123,36.59,75407.37,0.88,-0.35879,0.00032,11.7827]
[1776703265677,36.59,75407.37,0.88,-0.35879,0.00032,11.7827]
[1776703265990,36.59,75414.8,0.88,-0.35639,0.00032,11.75626]
[1776703266212,36.59,75414.8,0.88,-0.35639,0.00032,11.75626]
[1776703266270,36.59,75414.8,0.88,-0.35639,0.00032,11.75626]
[1776703266313,36.59,75414.8,0.88,-0.35639,0.00032,11.75626]
[1776703267002,36.59,75422.79,0.88,-0.35382,0.00032,11.72742]
[1776703267249,36.59,75422.79,0.88,-0.35382,0.00032,11.72742]
[1776703268009,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268115,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268240,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268250,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268318,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268420,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268607,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703268776,36.59,75446.88,0.88,-0.34609,0.00032,11.63717]
[1776703269013,36.61,75446.88,0.88,-0.34614,0.00032,11.63777]
[1776703269743,36.61,75446.88,0.88,-0.34614,0.00032,11.63777]
[1776703269794,36.61,75446.88,0.88,-0.34614,0.00032,11.63777]
[1776703269841,36.61,75446.88,0.88,-0.34614,0.00032,11.63777]
[1776703270019,36.62,75456.6,0.88,-0.34308,0.00032,11.60069]
[1776703270599,36.62,75456.6,0.88,-0.34308,0.00032,11.60069]
[1776703271025,36.62,75452.08,0.88,-0.34452,0.00032,11.6183]
[1776703271667,36.62,75452.08,0.88,-0.34452,0.00032,11.6183]
[1776703272043,36.62,75443.81,0.88,-0.34719,0.00032,11.6503]
[1776703272191,36.62,75443.81,0.88,-0.34719,0.00032,11.6503]
[1776703272622,36.62,75443.81,0.88,-0.34719,0.00032,11.6503]
[1776703273045,36.62,75443.81,0.88,-0.34719,0.00032,11.6503]
[1776703274057,36.63,75455.73,0.88,-0.3434,0.00032,11.60457]
[1776703275059,36.63,75463.28,0.88,-0.341,0.00032,11.57495]
[1776703276651,36.63,75462.28,0.88,-0.34132,0.00032,11.57895]
[1776703276737,36.63,75462.28,0.88,-0.34132,0.00032,11.57895]
[1776703276782,36.63,75462.28,0.88,-0.34132,0.00032,11.57895]
[1776703276967,36.63,75462.28,0.88,-0.34132,0.00032,11.57895]
[1776703276992,36.63,75462.28,0.88,-0.34132,0.00032,11.57895]
[1776703277068,36.63,75464.68,0.88,-0.34057,0.00032,11.56959]
[1776703278054,36.63,75464.68,0.88,-0.34057,0.00032,11.56959]
[1776703278074,36.63,75466.66,0.88,-0.33994,0.00032,11.56181]
[1776703278560,36.63,75466.66,0.88,-0.33994,0.00032,11.56181]
[1776703278571,36.63,75466.66,0.88,-0.33994,0.00032,11.56181]
[1776703279081,36.63,75467.75,0.88,-0.33961,0.00032,11.55756]
[1776703280374,36.63,75466.98,0.88,-0.33985,0.00032,11.56062]
[1776703281547,36.63,75465.03,0.88,-0.34047,0.00032,11.56837]
[1776703281652,36.63,75465.03,0.88,-0.34047,0.00032,11.56837]
[1776703282037,36.63,75465.03,0.88,-0.34047,0.00032,11.56837]
[1776703282152,36.63,75464.37,0.88,-0.34068,0.00032,11.57099]
[1776703282463,36.63,75464.37,0.88,-0.34068,0.00032,11.57099]
[1776703282645,36.63,75464.37,0.88,-0.34068,0.00032,11.57099]
[1776703282669,36.63,75464.37,0.88,-0.34068,0.00032,11.57099]
[1776703282826,36.63,75464.37,0.88,-0.34068,0.00032,11.57099]
[1776703282908,36.63,75464.37,0.88,-0.34068,0.00032,11.57099]
[1776703283009,36.63,75481.4,0.88,-0.3353,0.00032,11.50264]
[1776703283151,36.63,75481.4,0.88,-0.3353,0.00032,11.50264]
[1776703283384,36.63,75481.4,0.88,-0.3353,0.00032,11.50264]
[1776703283459,36.63,75491.6,0.88,-0.33209,0.00031,11.46067]
[1776703284824,36.63,75491.6,0.88,-0.33209,0.00031,11.46067]
[1776703285337,36.64,75492.41,0.88,-0.33184,0.00031,11.45737]
[1776703285433,36.64,75492.41,0.88,-0.33184,0.00031,11.45737]
[1776703285534,36.64,75492.41,0.88,-0.33184,0.00031,11.45737]
[1776703285894,36.64,75493.97,0.88,-0.33135,0.00031,11.45092]
[1776703286185,36.64,75493.97,0.88,-0.33135,0.00031,11.45092]
[1776703286484,36.64,75493.97,0.88,-0.33135,0.00031,11.45092]
[1776703286498,36.64,75493.97,0.88,-0.33135,0.00031,11.45092]
[1776703286586,36.64,75493.97,0.88,-0.33135,0.00031,11.45092]
[1776703286687,36.64,75505.34,0.88,-0.3278,0.00031,11.40314]
[1776703287319,36.64,75505.34,0.88,-0.3278,0.00031,11.40314]
[1776703287406,36.64,75505.34,0.88,-0.3278,0.00031,11.40314]
[1776703287465,36.64,75505.34,0.88,-0.3278,0.00031,11.40314]
[1776703287670,36.64,75505.34,0.88,-0.3278,0.00031,11.40314]
[1776703287693,36.64,75508.93,0.88,-0.32668,0.00031,11.38785]
[1776703288850,36.64,75508.93,0.88,-0.32668,0.00031,11.38785]
[1776703288890,36.64,75508.93,0.88,-0.32668,0.00031,11.38785]
[1776703288922,36.64,75508.0,0.88,-0.32697,0.00031,11.39184]
[1776703292944,36.64,75512.55,0.88,-0.32548,0.00031,11.36511]
[1776703296422,36.64,75512.48,0.88,-0.32551,0.00031,11.36554]
[1776703296823,36.64,75512.48,0.88,-0.32551,0.00031,11.36554]
[1776703297028,36.64,75518.36,0.88,-0.32369,0.00031,11.34032]
[1776703297608,36.64,75518.36,0.88,-0.32369,0.00031,11.34032]
[1776703297644,36.64,75518.36,0.88,-0.32369,0.00031,11.34032]
[1776703297709,36.65,75534.19,0.88,-0.31879,0.00031,11.27089]
[1776703300025,36.65,75537.1,0.88,-0.31791,0.00031,11.25812]
[1776703300605,36.65,75537.1,0.88,-0.31791,0.00031,11.25812]
[1776703300666,36.65,75536.85,0.88,-0.31798,0.00031,11.25923]
[1776703302303,36.65,75536.85,0.88,-0.31799,0.00031,11.25932]
[1776703302376,36.65,75536.42,0.88,-0.31813,0.00031,11.26131]
[1776703304086,36.65,75536.42,0.88,-0.31813,0.00031,11.26131]
[1776703304095,36.65,75536.42,0.88,-0.31813,0.00031,11.26131]
[1776703304200,36.65,75535.88,0.88,-0.3183,0.00031,11.26388]
[1776703304479,36.65,75535.88,0.88,-0.3183,0.00031,11.26388]
[1776703304529,36.65,75542.52,0.88,-0.31626,0.00031,11.23419]
[1776703305553,36.65,75542.52,0.88,-0.31626,0.00031,11.23419]
[1776703305644,36.65,75542.52,0.88,-0.31626,0.00031,11.23419]
[1776703305922,36.65,75550.0,0.88,-0.31397,0.00031,11.20047]
[1776703306784,36.65,75550.0,0.88,-0.31397,0.00031,11.20047]
[1776703306858,36.65,75550.0,0.88,-0.31397,0.00031,11.20047]
[1776703306903,36.65,75561.02,0.88,-0.3106,0.00031,11.15001]
[1776703307981,36.65,75561.02,0.88,-0.3106,0.00031,11.15001]
[1776703308040,36.65,75561.02,0.88,-0.3106,0.00031,11.15001]
[1776703308092,36.66,75564.06,0.88,-0.30969,0.0003,11.13624]
[1776703309452,36.66,75564.06,0.88,-0.30969,0.0003,11.13624]
[1776703309538,36.66,75567.64,0.88,-0.30862,0.0003,11.11999]
[1776703312585,36.68,75569.81,0.88,-0.30802,0.0003,11.11079]
[1776703312699,36.68,75569.81,0.88,-0.30802,0.0003,11.11079]
[1776703312722,36.68,75569.81,0.88,-0.30802,0.0003,11.11079]
[1776703314360,36.68,75559.1,0.88,-0.31132,0.00031,11.16101]
[1776703315253,36.68,75559.1,0.88,-0.31132,0.00031,11.16101]
[1776703315988,36.68,75559.1,0.88,-0.31132,0.00031,11.16101]
[1776703316002,36.68,75559.1,0.88,-0.31132,0.00031,11.16101]
[1776703316023,36.69,75558.85,0.88,-0.31141,0.00031,11.1623]
[1776703316286,36.69,75558.85,0.88,-0.31141,0.00031,11.1623]
[1776703316385,36.69,75558.85,0.88,-0.31141,0.00031,11.1623]
[1776703316729,36.69,75552.98,0.88,-0.3132,0.00031,11.18922]
[1776703317171,36.69,75552.98,0.88,-0.3132,0.00031,11.18922]
[1776703317479,36.69,75546.49,0.88,-0.31519,0.00031,11.21864]
[1776703318286,36.69,75546.49,0.88,-0.31519,0.00031,11.21864]
[1776703318297,36.69,75546.49,0.88,-0.31519,0.00031,11.21864]
[1776703318387,36.69,75542.23,0.88,-0.31651,0.00031,11.2379]
[1776703321370,36.69,75542.95,0.88,-0.31629,0.00031,11.23476]
[1776703321490,36.69,75542.95,0.88,-0.31629,0.00031,11.23476]
[1776703321953,36.69,75542.95,0.88,-0.31629,0.00031,11.23476]
[1776703322027,36.69,75541.45,0.88,-0.31675,0.00031,11.24151]
[1776703322217,36.69,75541.45,0.88,-0.31675,0.00031,11.24151]
[1776703322946,36.69,75541.45,0.88,-0.31675,0.00031,11.24151]
[1776703323403,36.69,75538.0,0.88,-0.31782,0.00031,11.25701]
[1776703323436,36.69,75533.2,0.88,-0.3193,0.00031,11.27833]
[1776703324555,36.69,75533.2,0.88,-0.3193,0.00031,11.27833]
[1776703324788,36.69,75533.2,0.88,-0.3193,0.00031,11.27833]
[1776703324808,36.69,75531.75,0.88,-0.31976,0.00031,11.28488]
[1776703325566,36.69,75525.39,0.88,-0.32172,0.00031,11.31282]
[1776703326245,36.69,75525.39,0.88,-0.32172,0.00031,11.31282]
[1776703326443,36.69,75525.39,0.88,-0.32173,0.00031,11.31287]
[1776703327746,36.7,75519.45,0.88,-0.32357,0.00031,11.33879]
[1776703328666,36.7,75519.45,0.88,-0.32357,0.00031,11.33879]
[1776703328767,36.7,75519.66,0.88,-0.32351,0.00031,11.33789]
[1776703329357,36.7,75519.66,0.88,-0.32351,0.00031,11.33789]
[1776703330542,36.7,75520.13,0.88,-0.32336,0.00031,11.33587]
[1776703332977,36.7,75520.13,0.88,-0.32337,0.00031,11.33588]
[1776703332991,36.7,75520.13,0.88,-0.32337,0.00031,11.33588]
[1776703333005,36.7,75520.13,0.88,-0.32337,0.00031,11.33588]
[1776703333092,36.7,75520.57,0.88,-0.32323,0.00031,11.334]
[1776703333198,36.7,75520.57,0.88,-0.32323,0.00031,11.334]
[1776703337543,36.7,75516.36,0.88,-0.32455,0.00031,11.35241]
[1776703337558,36.7,75516.36,0.88,-0.32455,0.00031,11.35241]
[1776703337602,36.7,75509.93,0.88,-0.32655,0.00031,11.38002]
[1776703339320,36.7,75509.93,0.88,-0.32656,0.00031,11.38009]
[1776703339337,36.7,75509.93,0.88,-0.32656,0.00031,11.38009]
[1776703339436,36.7,75509.93,0.88,-0.32656,0.00031,11.38009]
[1776703339537,36.7,75503.56,0.88,-0.32855,0.00031,11.40718]
[1776703340295,36.7,75503.56,0.88,-0.32855,0.00031,11.40718]
[1776703340540,36.7,75501.14,0.88,-0.32931,0.00031,11.41741]
[1776703341822,36.7,75492.23,0.88,-0.3321,0.00031,11.45465]
[1776703342661,36.7,75492.23,0.88,-0.3321,0.00031,11.45465]
[1776703342770,36.7,75492.77,0.88,-0.33193,0.00031,11.45241]
[1776703343582,36.7,75498.74,0.88,-0.33006,0.00031,11.42753]
[1776703345571,36.7,75498.74,0.88,-0.33006,0.00031,11.42753]
[1776703345890,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703347408,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703347439,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703347479,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703347566,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703347935,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703348052,36.71,75498.84,0.88,-0.33003,0.00031,11.42715]
[1776703348122,36.71,75502.87,0.88,-0.32878,0.00031,11.41026]
[1776703349675,36.71,75507.01,0.88,-0.32749,0.00031,11.39282]
[1776703353630,36.71,75506.75,0.88,-0.32749,0.00031,11.38657]
[1776703353960,36.71,75506.75,0.88,-0.32749,0.00031,11.38657]
[1776703354017,36.71,75504.43,0.88,-0.32822,0.00031,11.39653]
[1776703355064,36.71,75504.43,0.88,-0.32822,0.00031,11.39653]
[1776703355166,36.71,75504.44,0.88,-0.32822,0.00031,11.39653]
[1776703355645,36.71,75504.44,0.88,-0.32822,0.00031,11.39653]
[1776703355876,36.71,75504.49,0.88,-0.32821,0.00031,11.39636]
[1776703357658,36.71,75504.49,0.88,-0.32821,0.00031,11.3964]
[1776703357737,36.71,75507.8,0.88,-0.32718,0.00031,11.38241]
[1776703359364,36.71,75507.8,0.88,-0.32719,0.00031,11.38246]
[1776703359375,36.71,75507.8,0.88,-0.32719,0.00031,11.38246]
[1776703364708,36.72,75507.72,0.88,-0.32724,0.00031,11.38314]
[1776703365292,36.72,75507.72,0.88,-0.32724,0.00031,11.38314]
[1776703365754,36.72,75507.72,0.88,-0.32724,0.00031,11.38314]
[1776703366675,36.72,75504.55,0.88,-0.32823,0.00031,11.39662]
[1776703367106,36.72,75504.55,0.88,-0.32823,0.00031,11.39662]
[1776703367151,36.72,75510.0,0.88,-0.32653,0.00031,11.37353]
[1776703367469,36.72,75510.0,0.88,-0.32653,0.00031,11.37353]
[1776703367636,36.72,75510.0,0.88,-0.32653,0.00031,11.37353]
[1776703367770,36.72,75510.0,0.88,-0.32653,0.00031,11.37353]
[1776703368125,36.72,75510.0,0.88,-0.32653,0.00031,11.37353]
[1776703368143,36.72,75517.76,0.88,-0.32412,0.00031,11.34024]
[1776703368372,36.72,75517.76,0.88,-0.32412,0.00031,11.34024]
[1776703368637,36.72,75517.76,0.88,-0.32412,0.00031,11.34024]
[1776703369129,36.72,75529.37,0.88,-0.32053,0.00031,11.28975]
[1776703369306,36.72,75529.37,0.88,-0.32053,0.00031,11.28975]
[1776703369725,36.72,75529.37,0.88,-0.32053,0.00031,11.28975]
[1776703370066,36.72,75517.11,0.88,-0.32433,0.00031,11.34312]
[1776703371283,36.72,75516.97,0.88,-0.32437,0.00031,11.34377]
[1776703371343,36.72,75516.97,0.88,-0.32437,0.00031,11.34377]
[1776703371780,36.72,75516.97,0.88,-0.32437,0.00031,11.34377]
[1776703371894,36.72,75516.97,0.88,-0.32437,0.00031,11.34377]
[1776703372000,36.72,75513.26,0.88,-0.32553,0.00031,11.35981]
[1776703372538,36.72,75513.26,0.88,-0.32553,0.00031,11.35981]
[1776703373132,36.72,75513.26,0.88,-0.32553,0.00031,11.35981]
[1776703373145,36.72,75513.26,0.88,-0.32553,0.00031,11.35981]
[1776703373145,36.73,75523.49,0.88,-0.32236,0.00031,11.31568]
[1776703373251,36.73,75523.49,0.88,-0.32236,0.00031,11.31568]
[1776703373800,36.73,75518.9,0.88,-0.32379,0.00031,11.33559]
[1776703375044,36.73,75518.9,0.88,-0.32379,0.00031,11.33559]
[1776703375894,36.73,75517.59,0.88,-0.3242,0.00031,11.3413]
[1776703378370,36.73,75516.04,0.88,-0.32468,0.00031,11.34804]
[1776703379213,36.74,75516.37,0.88,-0.32461,0.00031,11.34713]
[1776703379822,36.74,75511.23,0.88,-0.32624,0.00031,11.3696]
[1776703381650,36.74,75514.46,0.88,-0.32524,0.00031,11.35581]
[1776703382073,36.74,75517.49,0.88,-0.32431,0.00031,11.34286]
[1776703382277,36.74,75517.49,0.88,-0.32431,0.00031,11.34286]
[1776703382841,36.74,75517.65,0.88,-0.32426,0.00031,11.34217]
[1776703383992,36.74,75517.65,0.88,-0.32426,0.00031,11.34217]
[1776703384060,36.75,75518.66,0.88,-0.32395,0.00031,11.33791]
[1776703389889,36.75,75519.54,0.88,-0.3237,0.00031,11.3344]
[1776703394925,36.76,75519.58,0.88,-0.32372,0.00031,11.3348]
[1776703396559,36.76,75519.81,0.88,-0.32365,0.00031,11.33381]
[1776703397898,36.76,75517.4,0.88,-0.3244,0.00031,11.34424]
[1776703397997,36.76,75517.4,0.88,-0.3244,0.00031,11.34424]
[1776703398000,36.76,75517.4,0.88,-0.3244,0.00031,11.34424]
[1776703398169,36.76,75517.4,0.88,-0.3244,0.00031,11.34424]
[1776703398213,36.76,75510.88,0.88,-0.32643,0.00031,11.37222]
[1776703399013,36.76,75501.84,0.88,-0.32925,0.00031,11.41051]
[1776703399240,36.76,75501.84,0.88,-0.32925,0.00031,11.41051]
[1776703400055,36.76,75501.84,0.88,-0.32925,0.00031,11.41051]
[1776703405110,36.76,75500.64,0.88,-0.32963,0.00031,11.41564]
[1776703407380,36.76,75499.57,0.88,-0.32997,0.00031,11.42014]
[1776703407713,36.76,75499.57,0.88,-0.32997,0.00031,11.42014]
[1776703409622,36.77,75499.44,0.88,-0.33001,0.00031,11.42074]
[1776703410357,36.77,75501.54,0.88,-0.32936,0.00031,11.41195]
[1776703412352,36.77,75506.12,0.88,-0.32785,0.00031,11.3853]
[1776703414084,36.77,75498.81,0.88,-0.33013,0.00031,11.41606]
[1776703418449,36.77,75499.98,0.88,-0.32977,0.00031,11.4112]
[1776703418546,36.77,75499.98,0.88,-0.32977,0.00031,11.4112]
[1776703419095,36.77,75497.98,0.88,-0.33039,0.00031,11.41956]
[1776703420104,36.78,75487.71,0.88,-0.33364,0.00031,11.46251]
[1776703420493,36.78,75487.71,0.88,-0.33364,0.00031,11.46251]
[1776703421108,36.78,75483.59,0.88,-0.33496,0.00031,11.47964]
[1776703424153,36.8,75487.88,0.88,-0.33369,0.00031,11.46317]
[1776703425160,36.8,75487.88,0.88,-0.33369,0.00031,11.46317]
[1776703425191,36.8,75487.88,0.88,-0.33369,0.00031,11.46317]
[1776703425230,36.8,75487.88,0.88,-0.33369,0.00031,11.46317]
[1776703425232,36.81,75489.19,0.88,-0.33331,0.00031,11.45823]
[1776703425315,36.81,75489.19,0.88,-0.33331,0.00031,11.45823]
[1776703426218,36.81,75496.28,0.88,-0.33109,0.00031,11.42898]
[1776703426358,36.81,75496.28,0.88,-0.33109,0.00031,11.42898]
[1776703427150,36.81,75496.28,0.88,-0.33109,0.00031,11.42897]
[1776703428158,36.81,75502.82,0.88,-0.32905,0.00031,11.40168]
[1776703429437,36.81,75500.94,0.88,-0.32964,0.00031,11.40957]
[1776703433614,36.81,75499.95,0.88,-0.32995,0.00031,11.41374]
[1776703434523,36.81,75497.38,0.88,-0.33075,0.00031,11.42447]
[1776703437838,36.81,75498.69,0.88,-0.33035,0.00031,11.41903]
[1776703438019,36.81,75498.69,0.88,-0.33035,0.00031,11.41903]
[1776703440242,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703440389,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703440442,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703440529,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703440582,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703440611,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703440652,36.81,75495.14,0.88,-0.33146,0.00031,11.43377]
[1776703441253,36.81,75495.47,0.88,-0.33135,0.00031,11.4324]
[1776703441751,36.81,75495.47,0.88,-0.33135,0.00031,11.4324]
[1776703441917,36.81,75495.47,0.88,-0.33135,0.00031,11.4324]
[1776703442258,36.81,75494.45,0.88,-0.33166,0.00031,11.43652]
[1776703442704,36.81,75494.45,0.88,-0.33166,0.00031,11.43652]
[1776703442793,36.81,75494.45,0.88,-0.33166,0.00031,11.43652]
[1776703442969,36.81,75494.45,0.88,-0.33166,0.00031,11.43652]
[1776703443264,36.81,75490.57,0.88,-0.33288,0.00031,11.45258]
[1776703444271,36.81,75484.37,0.88,-0.33483,0.00031,11.47798]
[1776703444379,36.81,75484.37,0.88,-0.33483,0.00031,11.47798]
[1776703445552,36.81,75485.0,0.88,-0.33463,0.00031,11.47545]
[1776703445625,36.81,75485.0,0.88,-0.33463,0.00031,11.47545]
[1776703446453,36.81,75486.83,0.88,-0.33406,0.00031,11.46802]
[1776703451815,36.81,75486.36,0.88,-0.33422,0.00031,11.47008]
[1776703452792,36.82,75487.5,0.88,-0.33387,0.00031,11.46557]
[1776703452851,36.82,75487.5,0.88,-0.33387,0.00031,11.46557]
[1776703454364,36.82,75491.56,0.88,-0.33261,0.00031,11.44905]
[1776703456198,36.82,75491.56,0.88,-0.33261,0.00031,11.44905]
[1776703457354,36.82,75491.05,0.88,-0.33279,0.00031,11.45141]
[1776703457368,36.82,75491.05,0.88,-0.33279,0.00031,11.45141]
[1776703457370,36.82,75491.05,0.88,-0.33279,0.00031,11.45141]
[1776703457958,36.82,75492.04,0.88,-0.33249,0.00031,11.44742]
[1776703459376,36.83,75498.12,0.88,-0.33059,0.00031,11.42233]
[1776703463489,36.84,75496.04,0.88,-0.3313,0.00031,11.43184]
[1776703464535,36.84,75493.64,0.88,-0.33206,0.00031,11.44183]
[1776703464636,36.84,75489.7,0.88,-0.3333,0.00031,11.4581]
[1776703466463,36.84,75489.7,0.88,-0.3333,0.00031,11.45816]
[1776703466795,36.84,75489.7,0.88,-0.3333,0.00031,11.45816]
[1776703466804,36.84,75489.7,0.88,-0.3333,0.00031,11.45816]
[1776703466877,36.84,75489.7,0.88,-0.3333,0.00031,11.45816]
[1776703467005,36.85,75489.66,0.88,-0.33332,0.00031,11.45841]
[1776703469079,36.85,75487.81,0.88,-0.33391,0.00031,11.46606]
[1776703470940,36.85,75486.7,0.88,-0.33426,0.00031,11.47066]
[1776703470958,36.87,75482.17,0.88,-0.33577,0.00031,11.49029]
[1776703475083,36.89,75484.07,0.88,-0.33517,0.00031,11.47624]
[1776703477487,36.91,75487.34,0.88,-0.33423,0.00031,11.4641]
[1776703483232,36.92,75486.43,0.88,-0.33454,0.00031,11.46814]
[1776703489709,36.95,75482.53,0.88,-0.3359,0.00031,11.48576]
[1776703492747,36.95,75481.42,0.88,-0.33625,0.00031,11.49032]
[1776703493831,36.95,75484.33,0.88,-0.33535,0.00031,11.47871]
[1776703493910,36.95,75488.06,0.88,-0.33418,0.00031,11.46359]
[1776703500334,36.96,75486.85,0.88,-0.33458,0.00031,11.46881]
[1776703500399,36.96,75486.82,0.88,-0.3346,0.00031,11.46899]
[1776703500405,36.96,75486.82,0.88,-0.3346,0.00031,11.46899]
[1776703500484,36.96,75486.82,0.88,-0.3346,0.00031,11.46899]
[1776703500672,36.96,75486.52,0.88,-0.3347,0.00031,11.47026]
[1776703501602,36.96,75486.52,0.88,-0.3347,0.00031,11.47026]
[1776703501657,36.96,75486.52,0.88,-0.3347,0.00031,11.47026]
[1776703502190,36.96,75486.52,0.88,-0.3347,0.00031,11.47026]
[1776703502324,36.96,75486.52,0.88,-0.3347,0.00031,11.47026]
[1776703502242,36.96,75488.19,0.88,-0.33418,0.00031,11.4636]
[1776703502756,36.96,75488.19,0.88,-0.33418,0.00031,11.4636]
[1776703502774,36.96,75488.19,0.88,-0.33418,0.00031,11.4636]
[1776703503237,36.97,75496.68,0.88,-0.33158,0.00031,11.42944]
[1776703503621,36.97,75496.68,0.88,-0.33158,0.00031,11.42944]
[1776703503696,36.97,75496.68,0.88,-0.33158,0.00031,11.42944]
[1776703504241,36.98,75497.41,0.88,-0.33136,0.00031,11.42656]
[1776703504569,36.98,75497.41,0.88,-0.33136,0.00031,11.42656]
[1776703505305,36.98,75497.41,0.88,-0.33136,0.00031,11.42656]
[1776703505251,36.99,75487.46,0.88,-0.3345,0.00031,11.46779]
[1776703506410,36.99,75487.46,0.88,-0.3345,0.00031,11.46779]
[1776703507025,36.99,75487.46,0.88,-0.3345,0.00031,11.46779]
[1776703507116,36.99,75486.53,0.88,-0.3348,0.00031,11.47162]
[1776703507454,36.99,75486.53,0.88,-0.3348,0.00031,11.47162]
[1776703507511,36.99,75486.53,0.88,-0.3348,0.00031,11.47162]
[1776703508289,36.99,75486.53,0.88,-0.3348,0.00031,11.47162]
[1776703507951,36.99,75494.65,0.88,-0.33226,0.00031,11.43851]
[1776703508729,36.99,75494.65,0.88,-0.33227,0.00031,11.43856]
[1776703513764,37.05,75490.77,0.88,-0.33373,0.00031,11.45792]
[1776703515404,37.06,75491.13,0.88,-0.33367,0.00031,11.45707]
[1776703515409,37.06,75491.13,0.88,-0.33367,0.00031,11.45707]
[1776703516169,37.06,75491.13,0.88,-0.33367,0.00031,11.45707]
[1776703516255,37.07,75495.9,0.88,-0.33219,0.00031,11.43772]
[1776703516996,37.07,75495.9,0.88,-0.33219,0.00031,11.43772]
[1776703517008,37.07,75495.9,0.88,-0.33219,0.00031,11.43772]
[1776703517081,37.07,75498.37,0.88,-0.33143,0.00031,11.42762]
[1776703517525,37.07,75498.37,0.88,-0.33143,0.00031,11.42762]
[1776703519269,37.07,75498.33,0.88,-0.33144,0.00031,11.42779]
[1776703520317,37.07,75500.36,0.88,-0.33081,0.00031,11.41949]
[1776703522855,37.07,75497.06,0.88,-0.33184,0.00031,11.43311]
[1776703526021,37.07,75497.54,0.88,-0.33169,0.00031,11.43116]
[1776703526119,37.07,75497.3,0.88,-0.33177,0.00031,11.43217]
[1776703526897,37.07,75497.3,0.88,-0.33177,0.00031,11.43217]
[1776703526927,37.07,75493.15,0.88,-0.33306,0.00031,11.44916]
[1776703528891,37.07,75493.25,0.88,-0.33303,0.00031,11.44876]
[1776703529972,37.07,75491.66,0.88,-0.33353,0.00031,11.45524]
[1776703530154,37.07,75491.66,0.88,-0.33353,0.00031,11.45524]
[1776703531913,37.07,75491.37,0.88,-0.33353,0.00031,11.44901]
[1776703533185,37.07,75491.37,0.88,-0.33353,0.00031,11.449]
[1776703533286,37.07,75491.37,0.88,-0.33353,0.00031,11.449]
[1776703537790,37.07,75491.54,0.88,-0.33348,0.00031,11.44828]
[1776703537935,37.07,75491.67,0.88,-0.33343,0.00031,11.44775]
[1776703541962,37.07,75495.38,0.88,-0.33228,0.00031,11.43258]
[1776703544261,37.07,75497.62,0.88,-0.33158,0.00031,11.42339]
[1776703544378,37.07,75497.62,0.88,-0.33158,0.00031,11.42339]
[1776703547504,37.07,75503.27,0.88,-0.32983,0.00031,11.40011]
[1776703549565,37.07,75504.02,0.88,-0.32961,0.00031,11.3971]
[1776703550048,37.07,75513.24,0.88,-0.32675,0.00031,11.3585]
[1776703551707,37.07,75513.35,0.88,-0.32672,0.00031,11.35807]
[1776703551751,37.07,75513.35,0.88,-0.32672,0.00031,11.35807]
[1776703552137,37.07,75519.32,0.88,-0.32489,0.00031,11.33293]
[1776703553784,37.08,75519.32,0.88,-0.3249,0.00031,11.33303]
[1776703554358,37.08,75526.38,0.88,-0.32273,0.00031,11.3029]
[1776703554899,37.08,75526.38,0.88,-0.32273,0.00031,11.3029]
[1776703554971,37.08,75526.38,0.88,-0.32273,0.00031,11.3029]
[1776703555092,37.08,75535.29,0.88,-0.32,0.00031,11.2643]
[1776703555618,37.08,75535.29,0.88,-0.32,0.00031,11.2643]
[1776703556343,37.08,75535.29,0.88,-0.32,0.00031,11.2643]
[1776703556384,37.08,75534.0,0.88,-0.32039,0.00031,11.26996]
[1776703557527,37.08,75534.0,0.88,-0.32039,0.00031,11.26996]
[1776703558294,37.08,75534.0,0.88,-0.32039,0.00031,11.26996]
[1776703558348,37.08,75550.65,0.88,-0.31531,0.0003,11.19656]
[1776703558815,37.08,75550.65,0.88,-0.31531,0.0003,11.19656]
[1776703559855,37.08,75550.65,0.88,-0.31531,0.0003,11.19653]
[1776703560078,37.08,75550.65,0.88,-0.31531,0.0003,11.19653]
[1776703560134,37.08,75553.92,0.88,-0.31431,0.0003,11.18188]
[1776703561392,37.08,75553.92,0.88,-0.31431,0.0003,11.18188]
[1776703561455,37.08,75552.64,0.88,-0.3147,0.0003,11.1876]
[1776703562104,37.08,75551.73,0.88,-0.31498,0.0003,11.19165]
[1776703562632,37.08,75551.73,0.88,-0.31498,0.0003,11.19165]
[1776703563111,37.08,75556.27,0.88,-0.3136,0.0003,11.1713]
[1776703563453,37.08,75556.27,0.88,-0.3136,0.0003,11.1713]
[1776703563457,37.08,75556.27,0.88,-0.3136,0.0003,11.1713]
[1776703564243,37.08,75556.27,0.88,-0.3136,0.0003,11.1713]
[1776703565003,37.08,75559.47,0.88,-0.31263,0.0003,11.15689]
[1776703565158,37.08,75555.54,0.88,-0.31382,0.0003,11.1746]
[1776703566873,37.08,75552.32,0.88,-0.3148,0.0003,11.18904]
[1776703567420,37.08,75552.32,0.88,-0.3148,0.0003,11.18903]
[1776703568146,37.08,75550.41,0.88,-0.31538,0.0003,11.19755]
[1776703569432,37.08,75550.69,0.88,-0.31529,0.0003,11.19629]
[1776703570206,37.08,75550.69,0.88,-0.31529,0.0003,11.19629]
[1776703570255,37.08,75548.51,0.88,-0.31595,0.0003,11.20599]
[1776703571514,37.08,75548.51,0.88,-0.31595,0.0003,11.20597]
[1776703571698,37.08,75548.51,0.88,-0.31595,0.0003,11.20597]
[1776703573182,37.07,75538.92,0.88,-0.31888,0.00031,11.2483]
[1776703573802,37.07,75538.92,0.88,-0.31888,0.00031,11.2483]
[1776703574222,37.07,75538.92,0.88,-0.31888,0.00031,11.2483]
[1776703574256,37.07,75538.92,0.88,-0.31888,0.00031,11.2483]
[1776703574365,37.07,75538.52,0.88,-0.319,0.00031,11.25004]
[1776703575219,37.07,75538.52,0.88,-0.319,0.00031,11.25004]
[1776703575314,37.07,75536.19,0.88,-0.31971,0.00031,11.26022]
[1776703577329,37.07,75531.52,0.88,-0.32114,0.00031,11.28058]
[1776703578114,37.07,75531.52,0.88,-0.32114,0.00031,11.28058]
[1776703578309,37.07,75531.52,0.88,-0.32114,0.00031,11.28058]
[1776703579110,37.08,75531.74,0.88,-0.32108,0.00031,11.27965]
[1776703579121,37.08,75531.74,0.88,-0.32108,0.00031,11.27965]
[1776703579458,37.08,75531.74,0.88,-0.32108,0.00031,11.27967]
[1776703580304,37.08,75531.74,0.88,-0.32108,0.00031,11.27967]
[1776703580809,37.08,75532.05,0.88,-0.32099,0.00031,11.27834]
[1776703580818,37.08,75532.05,0.88,-0.32099,0.00031,11.27834]
[1776703586378,37.08,75533.02,0.88,-0.32069,0.00031,11.27415]
[1776703586559,37.08,75533.02,0.88,-0.32069,0.00031,11.27415]
[1776703587463,37.08,75533.29,0.88,-0.32061,0.00031,11.27297]
[1776703587639,37.08,75533.29,0.88,-0.32061,0.00031,11.27297]
[1776703589997,37.08,75531.25,0.88,-0.32124,0.00031,11.2819]
[1776703591311,37.08,75539.11,0.88,-0.31874,0.00031,11.24019]
[1776703594552,37.08,75539.43,0.88,-0.31865,0.00031,11.23884]
[1776703594719,37.08,75539.43,0.88,-0.31865,0.00031,11.23884]
[1776703595370,37.08,75528.06,0.88,-0.32214,0.00031,11.2884]
[1776703596396,37.08,75528.06,0.88,-0.32214,0.00031,11.2884]
[1776703596451,37.08,75526.19,0.88,-0.32272,0.00031,11.29648]
[1776703596634,37.08,75526.19,0.88,-0.32272,0.00031,11.29648]
[1776703596694,37.08,75526.19,0.88,-0.32272,0.00031,11.29648]
[1776703597078,37.08,75526.19,0.88,-0.32272,0.00031,11.29648]
[1776703597374,37.08,75526.19,0.88,-0.32272,0.00031,11.29649]
[1776703598403,37.08,75514.38,0.88,-0.32636,0.00031,11.34688]
[1776703598666,37.08,75514.38,0.88,-0.32636,0.00031,11.34688]
[1776703599376,37.08,75514.38,0.88,-0.32636,0.00031,11.34685]
[1776703599626,37.08,75514.38,0.88,-0.32636,0.00031,11.34685]
[1776703599634,37.08,75514.38,0.88,-0.32636,0.00031,11.34685]
[1776703600382,37.08,75515.02,0.88,-0.32616,0.00031,11.34411]
[1776703600630,37.08,75515.02,0.88,-0.32616,0.00031,11.34411]
[1776703600877,37.08,75515.02,0.88,-0.32616,0.00031,11.34411]
[1776703600960,37.08,75515.02,0.88,-0.32616,0.00031,11.34411]
[1776703601390,37.08,75515.14,0.88,-0.32612,0.00031,11.34358]
[1776703601774,37.08,75515.14,0.88,-0.32612,0.00031,11.34358]
[1776703602379,37.08,75515.14,0.88,-0.32612,0.00031,11.34358]
[1776703602439,37.08,75515.14,0.88,-0.32612,0.00031,11.34358]
[1776703602397,37.08,75503.97,0.88,-0.32957,0.00031,11.39042]
[1776703603238,37.08,75500.21,0.88,-0.33074,0.00031,11.406]
[1776703604050,37.08,75500.21,0.88,-0.33074,0.00031,11.406]
[1776703604418,37.08,75500.25,0.88,-0.33073,0.00031,11.40583]
[1776703604468,37.08,75500.25,0.88,-0.33073,0.00031,11.40583]
[1776703606835,37.08,75500.81,0.88,-0.33056,0.00031,11.40351]
[1776703607433,37.08,75500.34,0.88,-0.3307,0.00031,11.40545]
[1776703608155,37.08,75500.34,0.88,-0.3307,0.00031,11.40545]
[1776703609301,37.08,75501.95,0.88,-0.3302,0.00031,11.3988]
[1776703610892,37.08,75502.2,0.88,-0.33013,0.00031,11.39778]
[1776703611462,37.08,75500.2,0.88,-0.33075,0.00031,11.40606]
[1776703612469,37.08,75491.57,0.88,-0.33343,0.00031,11.44141]
[1776703612954,37.08,75491.57,0.88,-0.33343,0.00031,11.44141]
[1776703614206,37.08,75490.65,0.88,-0.33371,0.00031,11.44512]
[1776703615220,37.08,75493.43,0.88,-0.33285,0.00031,11.43378]
[1776703615294,37.08,75493.43,0.88,-0.33285,0.00031,11.43378]
[1776703615395,37.08,75496.32,0.88,-0.33195,0.00031,11.42194]
[1776703619233,37.08,75500.31,0.88,-0.3307,0.00031,11.40549]
[1776703620434,37.08,75500.31,0.88,-0.3307,0.00031,11.40549]
[1776703620449,37.08,75500.31,0.88,-0.3307,0.00031,11.40549]
[1776703620529,37.08,75500.31,0.88,-0.3307,0.00031,11.40549]
[1776703621343,37.08,75500.31,0.88,-0.3307,0.00031,11.40549]
[1776703621444,37.08,75500.3,0.88,-0.33071,0.00031,11.40553]
[1776703621679,37.08,75500.3,0.88,-0.33071,0.00031,11.40553]
[1776703621741,37.08,75500.3,0.88,-0.33071,0.00031,11.40553]
[1776703621780,37.08,75496.85,0.88,-0.33178,0.00031,11.41974]
[1776703622855,37.08,75496.85,0.88,-0.33178,0.00031,11.41974]
[1776703623286,37.08,75495.96,0.88,-0.33206,0.00031,11.42338]
[1776703623628,37.08,75495.96,0.88,-0.33206,0.00031,11.42338]
[1776703624352,37.08,75495.11,0.88,-0.33232,0.00031,11.42685]
[1776703624693,37.08,75489.77,0.88,-0.33398,0.00031,11.44862]
[1776703630595,37.08,75489.5,0.88,-0.33407,0.00031,11.44973]
[1776703632315,37.08,75489.5,0.88,-0.33407,0.00031,11.44973]
[1776703632480,37.08,75490.32,0.88,-0.33381,0.00031,11.4464]
[1776703633785,37.08,75490.14,0.88,-0.33387,0.00031,11.44713]
[1776703634324,37.08,75490.14,0.88,-0.33387,0.00031,11.44713]
[1776703635654,37.08,75485.98,0.88,-0.33517,0.00031,11.46396]
[1776703636882,37.08,75485.98,0.88,-0.33517,0.00031,11.46396]
[1776703637050,37.08,75485.98,0.88,-0.33517,0.00031,11.46396]
[1776703637100,37.08,75485.98,0.88,-0.33517,0.00031,11.46396]
[1776703637208,37.08,75486.21,0.88,-0.33509,0.00031,11.46301]
[1776703638653,37.08,75482.37,0.88,-0.3363,0.00031,11.47846]
[1776703640810,37.08,75487.45,0.88,-0.33471,0.00031,11.45803]
[1776703645857,37.08,75486.68,0.88,-0.33495,0.00031,11.4612]
[1776703646324,37.08,75486.68,0.88,-0.33495,0.00031,11.4612]
[1776703646367,37.08,75486.68,0.88,-0.33495,0.00031,11.4612]
[1776703646463,37.08,75481.28,0.88,-0.33664,0.00031,11.48291]
[1776703646570,37.08,75481.28,0.88,-0.33664,0.00031,11.48291]
[1776703647932,37.08,75467.04,0.88,-0.34111,0.00031,11.53916]
[1776703649916,37.08,75467.04,0.88,-0.34111,0.00031,11.53919]
[1776703650017,37.08,75465.58,0.88,-0.34158,0.00031,11.5449]
[1776703655724,37.08,75463.88,0.88,-0.34204,0.00032,11.54423]
[1776703657340,37.08,75468.73,0.88,-0.34051,0.00031,11.52538]
[1776703657734,37.08,75468.73,0.88,-0.34051,0.00031,11.52538]
[1776703657835,37.08,75471.75,0.88,-0.33956,0.00031,11.51354]
[1776703661773,37.08,75471.65,0.88,-0.3396,0.00031,11.51403]
[1776703661776,37.08,75471.65,0.88,-0.3396,0.00031,11.51403]
[1776703662267,37.09,75471.42,0.88,-0.33968,0.00031,11.51502]
[1776703663124,37.09,75471.42,0.88,-0.33968,0.00031,11.51502]
[1776703663823,37.09,75469.58,0.88,-0.34026,0.00031,11.52223]
[1776703664270,37.09,75465.15,0.88,-0.34166,0.00031,11.53959]
[1776703670468,37.09,75463.01,0.88,-0.34234,0.00032,11.54796]
[1776703671888,37.09,75462.62,0.88,-0.34247,0.00032,11.5495]
[1776703672532,37.09,75462.51,0.88,-0.3425,0.00032,11.54995]
[1776703673598,37.09,75462.51,0.88,-0.3425,0.00032,11.54995]
[1776703673908,37.09,75462.51,0.88,-0.3425,0.00032,11.54995]
[1776703674477,37.09,75463.71,0.88,-0.34213,0.00032,11.54533]
[1776703675947,37.09,75463.71,0.88,-0.34213,0.00032,11.54533]
[1776703676049,37.09,75464.07,0.88,-0.34201,0.00031,11.54395]
[1776703677540,37.09,75464.07,0.88,-0.34201,0.00031,11.54395]
[1776703678524,37.09,75472.65,0.88,-0.33932,0.00031,11.51049]
[1776703680472,37.09,75472.65,0.88,-0.33932,0.00031,11.51049]
[1776703680495,37.09,75472.65,0.88,-0.33932,0.00031,11.51049]
[1776703680566,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703680599,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703680655,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703680800,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703680957,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703681697,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703681811,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703682192,37.09,75473.55,0.88,-0.33904,0.00031,11.50703]
[1776703682224,37.09,75479.75,0.88,-0.3371,0.00031,11.48247]
[1776703682999,37.09,75479.75,0.88,-0.3371,0.00031,11.48247]
[1776703683035,37.09,75479.75,0.88,-0.3371,0.00031,11.48247]
[1776703683209,37.09,75479.75,0.88,-0.3371,0.00031,11.48247]
[1776703683271,37.1,75476.86,0.88,-0.33801,0.00031,11.49405]
[1776703685702,37.1,75474.25,0.88,-0.33884,0.00031,11.50443]
[1776703688478,37.1,75468.13,0.88,-0.34077,0.00031,11.52862]
[1776703692789,37.1,75468.18,0.88,-0.34076,0.00031,11.52854]
[1776703692919,37.1,75468.18,0.88,-0.34076,0.00031,11.52854]
[1776703693224,37.1,75468.18,0.88,-0.34076,0.00031,11.52854]
[1776703693365,37.1,75468.18,0.88,-0.34076,0.00031,11.52854]
[1776703693476,37.1,75468.18,0.88,-0.34076,0.00031,11.52854]
[1776703693501,37.1,75468.18,0.88,-0.34076,0.00031,11.52854]
[1776703693530,37.1,75457.55,0.88,-0.34412,0.00032,11.56965]
[1776703694396,37.1,75446.26,0.88,-0.34769,0.00032,11.61246]
[1776703697723,37.11,75446.66,0.88,-0.34757,0.00032,11.61102]
[1776703698784,37.11,75447.55,0.88,-0.34729,0.00032,11.60774]
[1776703699549,37.11,75447.55,0.88,-0.34729,0.00032,11.60774]
[1776703699084,37.11,75447.55,0.88,-0.34729,0.00032,11.60774]
[1776703700503,37.11,75447.55,0.88,-0.34729,0.00032,11.60774]
[1776703700092,37.11,75447.25,0.88,-0.34739,0.00032,11.6089]
[1776703700765,37.11,75447.25,0.88,-0.34739,0.00032,11.6089]
[1776703701099,37.11,75447.18,0.88,-0.34741,0.00032,11.6092]
[1776703702311,37.11,75447.18,0.88,-0.34741,0.00032,11.6092]
[1776703702353,37.11,75449.36,0.88,-0.34673,0.00032,11.60107]
[1776703707480,37.11,75448.28,0.88,-0.34708,0.00032,11.60527]
[1776703707519,37.11,75448.28,0.88,-0.34708,0.00032,11.60527]
[1776703707581,37.11,75446.95,0.88,-0.34751,0.00032,11.61034]
[1776703708158,37.11,75446.95,0.88,-0.34751,0.00032,11.61034]
[1776703708578,37.12,75445.26,0.88,-0.34805,0.00032,11.61671]
[1776703710772,37.12,75443.69,0.88,-0.34855,0.00032,11.62263]
[1776703711480,37.12,75444.83,0.88,-0.34812,0.00032,11.6111]
[1776703716545,37.12,75445.54,0.88,-0.3479,0.00032,11.60861]
[1776703722246,37.13,75443.27,0.88,-0.34864,0.00032,11.61728]
[1776703722811,37.13,75443.27,0.88,-0.34864,0.00032,11.61728]
[1776703723253,37.13,75443.39,0.88,-0.34861,0.00032,11.61686]
[1776703726085,37.13,75442.47,0.88,-0.3489,0.00032,11.62034]
[1776703726166,37.13,75442.47,0.88,-0.3489,0.00032,11.62037]
[1776703731240,37.13,75444.6,0.88,-0.34824,0.00032,11.61256]
[1776703731270,37.13,75444.6,0.88,-0.34824,0.00032,11.61256]
[1776703731461,37.13,75445.47,0.88,-0.34797,0.00032,11.60934]
[1776703737351,37.13,75443.0,0.88,-0.34876,0.00032,11.61868]
[1776703741191,37.13,75442.42,0.88,-0.34895,0.00032,11.62088]
[1776703741250,37.13,75442.42,0.88,-0.34895,0.00032,11.62088]
[1776703743698,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703743815,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703743866,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703743935,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703743955,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703744134,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703744153,37.14,75442.09,0.88,-0.34906,0.00032,11.62215]
[1776703745017,37.14,75442.3,0.88,-0.34899,0.00032,11.62139]
[1776703745031,37.14,75442.3,0.88,-0.34899,0.00032,11.62139]
[1776703745576,37.14,75432.49,0.88,-0.35211,0.00032,11.65746]
[1776703745835,37.14,75432.49,0.88,-0.35211,0.00032,11.65746]
[1776703745915,37.14,75432.49,0.88,-0.35211,0.00032,11.65746]
[1776703745952,37.14,75432.49,0.88,-0.35211,0.00032,11.65746]
[1776703746549,37.14,75432.49,0.88,-0.35211,0.00032,11.65746]
[1776703746772,37.14,75432.61,0.88,-0.35207,0.00032,11.65703]
[1776703746933,37.14,75432.61,0.88,-0.35207,0.00032,11.65703]
[1776703748429,37.14,75428.12,0.88,-0.3535,0.00032,11.67329]
[1776703748867,37.14,75428.12,0.88,-0.3535,0.00032,11.67329]
[1776703749435,37.14,75423.01,0.88,-0.35513,0.00032,11.69164]
[1776703749888,37.14,75423.01,0.88,-0.35513,0.00032,11.69164]
[1776703749913,37.14,75423.01,0.88,-0.35513,0.00032,11.69164]
[1776703750002,37.14,75423.01,0.88,-0.35513,0.00032,11.69164]
[1776703750094,37.14,75423.01,0.88,-0.35513,0.00032,11.69164]
[1776703750443,37.14,75419.64,0.88,-0.35621,0.00032,11.70362]
[1776703752845,37.14,75417.94,0.88,-0.35675,0.00032,11.70968]
[1776703753204,37.14,75417.94,0.88,-0.35675,0.00032,11.70968]
[1776703753248,37.14,75417.94,0.88,-0.35675,0.00032,11.70968]
[1776703753428,37.14,75417.94,0.88,-0.35675,0.00032,11.70968]
[1776703753464,37.14,75417.58,0.88,-0.35687,0.00032,11.71097]
[1776703754470,37.14,75411.54,0.88,-0.35881,0.00032,11.73216]
[1776703755477,37.14,75406.73,0.88,-0.36035,0.00032,11.74882]
[1776703757132,37.14,75403.52,0.88,-0.36138,0.00032,11.75984]
[1776703758494,37.14,75403.41,0.88,-0.36141,0.00032,11.7602]
[1776703758560,37.14,75403.41,0.88,-0.36141,0.00032,11.7602]
[1776703758595,37.14,75403.34,0.88,-0.36143,0.00032,11.76043]
[1776703759194,37.14,75403.34,0.88,-0.36143,0.00032,11.76043]
[1776703759325,37.14,75403.34,0.88,-0.36143,0.00032,11.76043]
[1776703759392,37.14,75403.34,0.88,-0.36143,0.00032,11.76043]
[1776703759590,37.14,75403.34,0.88,-0.36143,0.00032,11.76043]
[1776703759620,37.14,75399.48,0.88,-0.36267,0.00032,11.77357]
[1776703759672,37.14,75399.48,0.88,-0.36267,0.00032,11.77357]
[1776703759960,37.14,75399.48,0.88,-0.36267,0.00032,11.77357]
[1776703761585,37.14,75396.44,0.88,-0.36366,0.00032,11.78388]
[1776703761637,37.14,75396.44,0.88,-0.36366,0.00032,11.78388]
[1776703761971,37.14,75393.91,0.88,-0.36447,0.00032,11.7924]
[1776703762017,37.14,75393.91,0.88,-0.36447,0.00032,11.7924]
[1776703762053,37.14,75393.91,0.88,-0.36447,0.00032,11.7924]
[1776703762116,37.14,75393.91,0.88,-0.36447,0.00032,11.7924]
[1776703762187,37.14,75393.91,0.88,-0.36447,0.00032,11.7924]
[1776703762491,37.14,75393.91,0.88,-0.36447,0.00032,11.7924]
[1776703762581,37.14,75388.58,0.88,-0.36619,0.00032,11.81016]
[1776703763077,37.14,75388.58,0.88,-0.36619,0.00032,11.81016]
[1776703763438,37.14,75388.58,0.88,-0.36619,0.00032,11.81016]
[1776703763457,37.14,75388.58,0.88,-0.36619,0.00032,11.81016]
[1776703763547,37.14,75388.58,0.88,-0.36619,0.00032,11.81016]
[1776703763639,37.14,75381.91,0.88,-0.36835,0.00032,11.83206]
[1776703764300,37.14,75381.91,0.88,-0.36835,0.00032,11.83206]
[1776703764543,37.14,75382.13,0.88,-0.36828,0.00032,11.83137]
[1776703765159,37.14,75382.13,0.88,-0.36828,0.00032,11.83137]
[1776703765297,37.14,75382.13,0.88,-0.36828,0.00032,11.83137]
[1776703765334,37.14,75382.13,0.88,-0.36828,0.00032,11.83137]
[1776703765550,37.14,75374.01,0.88,-0.37091,0.00032,11.85759]
[1776703765994,37.14,75374.01,0.88,-0.37091,0.00032,11.85759]
[1776703766064,37.14,75374.01,0.88,-0.37091,0.00032,11.85759]
[1776703766242,37.14,75374.01,0.88,-0.37091,0.00032,11.85759]
[1776703766577,37.14,75351.16,0.88,-0.37835,0.00033,11.92856]
[1776703767099,37.14,75351.16,0.88,-0.37835,0.00033,11.92856]
[1776703767281,37.14,75351.16,0.88,-0.37835,0.00033,11.92856]
[1776703767470,37.14,75351.16,0.88,-0.37835,0.00033,11.92856]
[1776703767508,37.14,75351.16,0.88,-0.37835,0.00033,11.92856]
[1776703767565,37.14,75351.16,0.88,-0.37835,0.00033,11.92859]
[1776703767776,37.14,75351.16,0.88,-0.37835,0.00033,11.92859]
[1776703768572,37.14,75348.56,0.88,-0.3792,0.00033,11.93642]
[1776703769188,37.14,75348.56,0.88,-0.3792,0.00033,11.93642]
[1776703769193,37.14,75348.56,0.88,-0.3792,0.00033,11.93642]
[1776703769642,37.14,75348.98,0.88,-0.37907,0.00033,11.93516]
[1776703773087,37.15,75351.38,0.88,-0.37823,0.00033,11.92087]
[1776703775016,37.15,75354.28,0.88,-0.37729,0.00033,11.91212]
[1776703778633,37.15,75352.19,0.88,-0.37797,0.00033,11.91851]
[1776703778641,37.15,75348.18,0.88,-0.37928,0.00033,11.93058]
[1776703778792,37.15,75348.18,0.88,-0.37928,0.00033,11.93058]
[1776703779956,37.15,75347.19,0.88,-0.37961,0.00033,11.93355]
[1776703780657,37.15,75346.61,0.88,-0.3798,0.00033,11.93529]
[1776703781356,37.15,75346.61,0.88,-0.3798,0.00033,11.93529]
[1776703781662,37.15,75346.86,0.88,-0.37972,0.00033,11.93456]
[1776703785127,37.15,75346.77,0.88,-0.37975,0.00033,11.93486]
[1776703785181,37.15,75346.77,0.88,-0.37975,0.00033,11.93486]
[1776703785262,37.15,75346.77,0.88,-0.37975,0.00033,11.93486]
[1776703785624,37.15,75346.77,0.88,-0.37975,0.00033,11.93486]
[1776703785366,37.15,75346.64,0.88,-0.3798,0.00033,11.93527]
[1776703785912,37.15,75346.64,0.88,-0.3798,0.00033,11.93527]
[1776703785989,37.15,75346.64,0.88,-0.3798,0.00033,11.93527]
[1776703786295,37.15,75335.84,0.88,-0.38333,0.00033,11.96697]
[1776703787291,37.15,75335.84,0.88,-0.38333,0.00033,11.96697]
[1776703787404,37.15,75335.84,0.88,-0.38333,0.00033,11.96697]
[1776703787505,37.15,75335.84,0.88,-0.38333,0.00033,11.96697]
[1776703787505,37.16,75330.74,0.88,-0.38501,0.00033,11.98165]
[1776703787687,37.16,75330.74,0.88,-0.38501,0.00033,11.98165]
[1776703787740,37.16,75330.74,0.88,-0.38501,0.00033,11.98165]
[1776703787994,37.16,75330.74,0.88,-0.38501,0.00033,11.98165]
[1776703788084,37.16,75330.74,0.88,-0.38501,0.00033,11.98165]
[1776703788131,37.16,75330.74,0.88,-0.38501,0.00033,11.98165]
[1776703788598,37.16,75326.4,0.88,-0.38644,0.00033,11.99397]
[1776703789339,37.16,75326.4,0.88,-0.38644,0.00033,11.99397]
[1776703789355,37.16,75326.4,0.88,-0.38644,0.00033,11.99397]
[1776703789644,37.16,75325.59,0.88,-0.38671,0.00033,11.99626]
[1776703790882,37.16,75325.59,0.88,-0.38671,0.00033,11.99626]
[1776703791309,37.16,75325.59,0.88,-0.38671,0.00033,11.99626]
[1776703791385,37.16,75325.59,0.88,-0.38671,0.00033,11.99626]
[1776703791400,37.16,75325.59,0.88,-0.38671,0.00033,11.99626]
[1776703792430,37.16,75324.58,0.88,-0.38704,0.00033,11.99913]
[1776703792531,37.16,75329.13,0.88,-0.38555,0.00033,11.98631]
[1776703792755,37.16,75329.13,0.88,-0.38555,0.00033,11.98631]
[1776703793432,37.16,75334.84,0.88,-0.38367,0.00033,11.96998]
[1776703794231,37.16,75334.84,0.88,-0.38367,0.00033,11.96998]
[1776703795375,37.16,75335.51,0.88,-0.38346,0.00033,11.96805]
[1776703798223,37.16,75335.96,0.88,-0.38331,0.00033,11.9668]
[1776703798229,37.16,75335.96,0.88,-0.38331,0.00033,11.9668]
[1776703800976,37.16,75336.28,0.88,-0.38321,0.00033,11.96592]
[1776703801471,37.16,75336.28,0.88,-0.38321,0.00033,11.96592]
[1776703801561,37.16,75338.96,0.88,-0.38234,0.00033,11.95818]
[1776703801964,37.16,75338.96,0.88,-0.38234,0.00033,11.95818]
[1776703802066,37.16,75341.27,0.88,-0.38158,0.00033,11.95143]
[1776703805154,37.16,75341.46,0.88,-0.38152,0.00033,11.95087]
[1776703805240,37.16,75341.46,0.88,-0.38152,0.00033,11.95087]
[1776703805252,37.16,75341.46,0.88,-0.38152,0.00033,11.95087]
[1776703806535,37.16,75347.92,0.88,-0.37941,0.00033,11.93175]
[1776703806884,37.16,75347.92,0.88,-0.37941,0.00033,11.93175]
[1776703806979,37.16,75347.92,0.88,-0.37941,0.00033,11.93175]
[1776703807591,37.16,75353.79,0.88,-0.37749,0.00033,11.91408]
[1776703808013,37.16,75353.79,0.88,-0.37749,0.00033,11.91408]
[1776703808029,37.16,75353.79,0.88,-0.37749,0.00033,11.91408]
[1776703808050,37.16,75353.79,0.88,-0.37749,0.00033,11.91408]
[1776703808058,37.16,75359.15,0.88,-0.37575,0.00033,11.89771]
[1776703812527,37.16,75358.39,0.88,-0.376,0.00033,11.90009]
[1776703812555,37.16,75358.39,0.88,-0.376,0.00033,11.90009]
[1776703812626,37.16,75362.17,0.88,-0.37477,0.00033,11.88844]
[1776703813586,37.17,75357.31,0.88,-0.37635,0.00033,11.90344]
[1776703814929,37.17,75357.31,0.88,-0.37635,0.00033,11.90344]
[1776703815119,37.17,75357.31,0.88,-0.37635,0.00033,11.90344]
[1776703815492,37.17,75353.75,0.88,-0.37752,0.00033,11.9143]
[1776703816124,37.17,75353.75,0.88,-0.37752,0.00033,11.9143]
[1776703816150,37.17,75341.69,0.88,-0.38146,0.00033,11.9503]
[1776703817659,37.17,75341.69,0.88,-0.38146,0.00033,11.9503]
[1776703817857,37.17,75340.32,0.88,-0.38191,0.00033,11.95433]
[1776703817862,37.17,75340.32,0.88,-0.38191,0.00033,11.95433]
[1776703818601,37.17,75340.32,0.88,-0.38191,0.00033,11.95433]
[1776703818694,37.17,75340.32,0.88,-0.38191,0.00033,11.95433]
[1776703818679,37.17,75340.6,0.88,-0.38181,0.00033,11.95349]
[1776703821767,37.17,75342.51,0.88,-0.38119,0.00033,11.94787]
[1776703822577,37.17,75342.51,0.88,-0.38119,0.00033,11.94787]
[1776703822650,37.17,75341.32,0.88,-0.38158,0.00033,11.95136]
[1776703822770,37.17,75341.32,0.88,-0.38158,0.00033,11.95136]
[1776703823591,37.17,75334.88,0.88,-0.38369,0.00033,11.9701]
[1776703824177,37.17,75328.38,0.88,-0.38582,0.00033,11.98865]
[1776703827009,37.17,75324.83,0.88,-0.38699,0.00033,11.99865]
[1776703827807,37.17,75324.83,0.88,-0.38699,0.00033,11.99865]
[1776703827988,37.17,75324.83,0.88,-0.38699,0.00033,11.99865]
[1776703831008,37.17,75327.85,0.88,-0.38594,0.00033,11.98304]
[1776703832059,37.17,75327.85,0.88,-0.38594,0.00033,11.98304]
[1776703832185,37.17,75327.85,0.88,-0.38594,0.00033,11.98304]
[1776703832414,37.17,75329.25,0.88,-0.38548,0.00033,11.97908]
[1776703833586,37.17,75339.61,0.88,-0.38208,0.00033,11.94927]
[1776703834294,37.17,75344.42,0.88,-0.3805,0.00033,11.93513]
[1776703835144,37.17,75344.42,0.88,-0.3805,0.00033,11.93513]
[1776703835155,37.17,75344.42,0.88,-0.3805,0.00033,11.93513]
[1776703835177,37.17,75344.42,0.88,-0.3805,0.00033,11.93513]
[1776703835393,37.17,75344.66,0.88,-0.38043,0.00033,11.93442]
[1776703836283,37.17,75344.66,0.88,-0.38043,0.00033,11.93442]
[1776703836381,37.17,75344.66,0.88,-0.38043,0.00033,11.93442]
[1776703836590,37.17,75344.66,0.88,-0.38043,0.00033,11.93444]
[1776703836933,37.17,75344.66,0.88,-0.38043,0.00033,11.93444]
[1776703837080,37.17,75349.55,0.88,-0.37883,0.00033,11.91987]
[1776703837919,37.17,75349.55,0.88,-0.37883,0.00033,11.91987]
[1776703839969,37.17,75350.26,0.88,-0.3786,0.00033,11.91774]
[1776703840608,37.17,75350.85,0.88,-0.37841,0.00033,11.91598]
[1776703844685,37.17,75350.67,0.88,-0.37847,0.00033,11.91654]
[1776703845379,37.17,75350.85,0.88,-0.37841,0.00033,11.91602]
[1776703846003,37.17,75350.85,0.88,-0.37841,0.00033,11.91602]
[1776703846300,37.17,75350.85,0.88,-0.37841,0.00033,11.91602]
[1776703846352,37.17,75350.85,0.88,-0.37841,0.00033,11.91602]
[1776703846507,37.17,75352.03,0.88,-0.37803,0.00033,11.91249]
[1776703848638,37.17,75352.65,0.88,-0.37783,0.00033,11.91061]
[1776703848644,37.17,75352.65,0.88,-0.37783,0.00033,11.91061]
[1776703848715,37.17,75352.65,0.88,-0.37783,0.00033,11.91061]
[1776703848986,37.17,75350.75,0.88,-0.37845,0.00033,11.91635]
[1776703849523,37.17,75350.75,0.88,-0.37845,0.00033,11.91635]
[1776703850016,37.17,75349.96,0.88,-0.37871,0.00033,11.91873]
[1776703850480,37.17,75349.96,0.88,-0.37871,0.00033,11.91873]
[1776703850593,37.17,75349.96,0.88,-0.37871,0.00033,11.91873]
[1776703850694,37.17,75348.37,0.88,-0.37923,0.00033,11.9235]
[1776703852548,37.17,75342.21,0.88,-0.38124,0.00033,11.94178]
[1776703853167,37.17,75342.21,0.88,-0.38124,0.00033,11.94178]
[1776703853183,37.17,75342.21,0.88,-0.38124,0.00033,11.94178]
[1776703853193,37.17,75342.21,0.88,-0.38124,0.00033,11.94178]
[1776703853621,37.17,75342.21,0.88,-0.38124,0.00033,11.94178]
[1776703853647,37.17,75341.35,0.88,-0.38152,0.00033,11.9443]
[1776703853799,37.17,75341.35,0.88,-0.38152,0.00033,11.9443]
[1776703854014,37.17,75341.35,0.88,-0.38152,0.00033,11.9443]
[1776703854277,37.17,75323.34,0.88,-0.38743,0.00033,11.99582]
[1776703855699,37.17,75321.28,0.88,-0.38811,0.00033,12.00157]
[1776703857573,37.17,75321.28,0.88,-0.38811,0.00033,12.00157]
[1776703857671,37.17,75321.57,0.88,-0.38802,0.00033,12.00077]
[1776703858108,37.17,75321.57,0.88,-0.38802,0.00033,12.00077]
[1776703858209,37.17,75322.07,0.88,-0.38785,0.00033,11.99938]
[1776703860548,37.17,75325.66,0.88,-0.38667,0.00033,11.98938]
[1776703861497,37.17,75325.66,0.88,-0.38667,0.00033,11.98938]
[1776703861569,37.17,75325.66,0.88,-0.38667,0.00033,11.98938]
[1776703861630,37.17,75333.03,0.88,-0.38426,0.00033,11.96849]
[1776703862724,37.17,75333.03,0.88,-0.38426,0.00033,11.96849]
[1776703862763,37.17,75333.03,0.88,-0.38426,0.00033,11.96849]
[1776703862822,37.17,75332.87,0.88,-0.38431,0.00033,11.96895]
[1776703863075,37.17,75332.87,0.88,-0.38431,0.00033,11.96895]
[1776703863346,37.17,75332.87,0.88,-0.38431,0.00033,11.96895]
[1776703863493,37.17,75332.87,0.88,-0.38431,0.00033,11.96895]
[1776703863583,37.17,75336.04,0.88,-0.38327,0.00033,11.95984]
[1776703864217,37.17,75336.04,0.88,-0.38327,0.00033,11.95984]
[1776703867284,37.17,75340.32,0.88,-0.38187,0.00033,11.9474]
[1776703868429,37.17,75342.65,0.88,-0.38111,0.00033,11.94057]
[1776703868476,37.17,75342.65,0.88,-0.38111,0.00033,11.94057]
[1776703868542,37.17,75342.65,0.88,-0.38111,0.00033,11.94057]
[1776703868644,37.18,75344.52,0.88,-0.3805,0.00033,11.93506]
[1776703870272,37.18,75344.52,0.88,-0.3805,0.00033,11.93506]
[1776703870344,37.18,75349.33,0.88,-0.37892,0.00033,11.92074]
[1776703874597,37.18,75349.77,0.88,-0.37878,0.00033,11.91944]
[1776703874754,37.18,75349.68,0.88,-0.37881,0.00033,11.91971]
[1776703874925,37.18,75349.68,0.88,-0.37881,0.00033,11.91971]
[1776703875338,37.18,75349.68,0.88,-0.37881,0.00033,11.91971]
[1776703876417,37.18,75349.68,0.88,-0.37881,0.00033,11.91971]
[1776703876448,37.18,75351.69,0.88,-0.37816,0.00033,11.91366]
[1776703878530,37.18,75350.95,0.88,-0.3784,0.00033,11.91588]
[1776703878576,37.18,75350.95,0.88,-0.3784,0.00033,11.91588]
[1776703878784,37.18,75349.83,0.88,-0.37876,0.00033,11.91923]
[1776703879009,37.18,75349.83,0.88,-0.37876,0.00033,11.91923]
[1776703879728,37.17,75342.73,0.88,-0.38108,0.00033,11.94033]
[1776703880427,37.17,75342.73,0.88,-0.38108,0.00033,11.94033]
[1776703880515,37.17,75341.25,0.88,-0.38156,0.00033,11.94468]
[1776703882102,37.18,75341.25,0.88,-0.38157,0.00033,11.94468]
[1776703882198,37.18,75341.25,0.88,-0.38157,0.00033,11.94468]
[1776703885409,37.18,75338.05,0.88,-0.38261,0.00033,11.95404]
[1776703889157,37.18,75340.96,0.88,-0.38166,0.00033,11.94556]
[1776703889193,37.18,75340.96,0.88,-0.38166,0.00033,11.94556]
[1776703889225,37.18,75340.96,0.88,-0.38166,0.00033,11.94556]
[1776703889440,37.18,75340.96,0.88,-0.38166,0.00033,11.94556]
[1776703890443,37.18,75347.99,0.88,-0.37936,0.00033,11.92477]
[1776703891784,37.18,75347.99,0.88,-0.37936,0.00033,11.92477]
[1776703891450,37.18,75353.09,0.88,-0.37764,0.00033,11.9023]
[1776703891813,37.18,75353.09,0.88,-0.37764,0.00033,11.9023]
[1776703891892,37.18,75353.09,0.88,-0.37764,0.00033,11.9023]
[1776703892641,37.18,75340.87,0.88,-0.38164,0.00033,11.93876]
[1776703897544,37.18,75339.11,0.88,-0.38222,0.00033,11.94392]
[1776703897558,37.18,75340.07,0.88,-0.3819,0.00033,11.94111]
[1776703898419,37.18,75340.07,0.88,-0.3819,0.00033,11.94111]
[1776703898747,37.18,75340.07,0.88,-0.3819,0.00033,11.94111]
[1776703898749,37.18,75339.19,0.88,-0.38219,0.00033,11.94369]
[1776703899501,37.18,75339.19,0.88,-0.38219,0.00033,11.94369]
[1776703899596,37.18,75339.19,0.88,-0.38219,0.00033,11.94369]
[1776703899622,37.18,75339.19,0.88,-0.38219,0.00033,11.94369]
[1776703899673,37.18,75339.19,0.88,-0.38219,0.00033,11.94369]
[1776703899940,37.18,75336.09,0.88,-0.38321,0.00033,11.95269]
[1776703900030,37.18,75336.09,0.88,-0.38321,0.00033,11.95269]
[1776703900513,37.18,75336.56,0.88,-0.38305,0.00033,11.95133]
[1776703901523,37.18,75323.34,0.88,-0.3874,0.00033,11.98894]
[1776703902742,37.18,75323.34,0.88,-0.3874,0.00033,11.98894]
[1776703902789,37.18,75321.33,0.88,-0.38806,0.00033,11.99455]
[1776703904087,37.18,75321.42,0.88,-0.38804,0.00033,11.9943]
[1776703904134,37.18,75321.42,0.88,-0.38804,0.00033,11.9943]
[1776703904542,37.18,75329.36,0.88,-0.38543,0.00033,11.97207]
[1776703905071,37.18,75329.36,0.88,-0.38543,0.00033,11.97207]
[1776703905330,37.18,75329.36,0.88,-0.38543,0.00033,11.97207]
[1776703905776,37.18,75329.36,0.88,-0.38543,0.00033,11.97207]
[1776703905730,37.18,75339.62,0.88,-0.38207,0.00033,11.94257]
[1776703906397,37.18,75339.62,0.88,-0.38207,0.00033,11.94257]
[1776703906473,37.18,75339.62,0.88,-0.38207,0.00033,11.94257]
[1776703906555,37.18,75339.71,0.88,-0.38204,0.00033,11.94231]
[1776703907583,37.18,75350.45,0.88,-0.37853,0.00033,11.9105]
[1776703908323,37.18,75350.45,0.88,-0.37853,0.00033,11.9105]
[1776703908327,37.18,75350.45,0.88,-0.37853,0.00033,11.9105]
[1776703911983,37.19,75351.27,0.88,-0.37827,0.00033,11.90812]
[1776703912040,37.19,75351.27,0.88,-0.37827,0.00033,11.90812]
[1776703912598,37.19,75356.44,0.88,-0.37658,0.00033,11.89247]
[1776703913769,37.19,75356.44,0.88,-0.37658,0.00033,11.89247]
[1776703913904,37.19,75357.73,0.88,-0.37617,0.00033,11.88856]
[1776703914258,37.19,75357.73,0.88,-0.37617,0.00033,11.88856]
[1776703914449,37.19,75357.73,0.88,-0.37617,0.00033,11.88856]
[1776703914614,37.19,75357.73,0.88,-0.37617,0.00033,11.88859]
[1776703916104,37.19,75356.17,0.88,-0.37668,0.00033,11.89338]
[1776703916729,37.19,75356.77,0.88,-0.37649,0.00033,11.89158]
[1776703918577,37.19,75355.95,0.88,-0.37676,0.00033,11.89411]
[1776703918695,37.19,75355.95,0.88,-0.37676,0.00033,11.89411]
[1776703918744,37.19,75357.11,0.88,-0.37638,0.00033,11.89059]
[1776703920739,37.19,75357.11,0.88,-0.37638,0.00033,11.89061]
[1776703922534,37.2,75359.78,0.88,-0.37552,0.00033,11.88245]
[1776703922557,37.2,75359.78,0.88,-0.37552,0.00033,11.88245]
[1776703922612,37.2,75359.78,0.88,-0.37552,0.00033,11.88245]
[1776703922713,37.2,75366.28,0.88,-0.3734,0.00032,11.86229]
[1776703924682,37.2,75370.26,0.88,-0.37211,0.00032,11.8498]
[1776703929717,37.2,75369.99,0.88,-0.37221,0.00032,11.85073]
[1776703931970,37.2,75370.07,0.88,-0.37219,0.00032,11.85051]
[1776703932504,37.2,75370.07,0.88,-0.37219,0.00032,11.85051]
[1776703932541,37.2,75370.07,0.88,-0.37219,0.00032,11.85051]
[1776703932586,37.2,75370.07,0.88,-0.37219,0.00032,11.85051]
[1776703932726,37.2,75370.07,0.88,-0.37219,0.00032,11.85051]
[1776703932794,37.2,75354.8,0.88,-0.37716,0.00033,11.89783]
[1776703932881,37.2,75354.8,0.88,-0.37716,0.00033,11.89783]
[1776703933782,37.2,75345.93,0.88,-0.38005,0.00033,11.92449]
[1776703935209,37.2,75345.93,0.88,-0.38006,0.00033,11.92451]
[1776703935759,37.2,75345.84,0.88,-0.38009,0.00033,11.92479]
[1776703938819,37.2,75350.74,0.88,-0.37849,0.00033,11.91017]
[1776703938926,37.2,75350.74,0.88,-0.37849,0.00033,11.91017]
[1776703939635,37.2,75350.74,0.88,-0.37849,0.00033,11.91017]
[1776703939766,37.2,75350.74,0.88,-0.37849,0.00033,11.91017]
[1776703939795,37.2,75350.75,0.88,-0.37849,0.00033,11.91016]
[1776703939851,37.2,75350.75,0.88,-0.37849,0.00033,11.91016]
[1776703939953,37.2,75350.75,0.88,-0.37849,0.00033,11.91016]
[1776703940506,37.2,75350.75,0.88,-0.37849,0.00033,11.91016]
[1776703940802,37.2,75361.65,0.88,-0.37494,0.00033,11.87696]
[1776703941278,37.2,75361.65,0.88,-0.37494,0.00033,11.87696]
[1776703941435,37.2,75361.65,0.88,-0.37494,0.00033,11.87696]
[1776703941809,37.21,75362.43,0.88,-0.37469,0.00033,11.87458]
[1776703943504,37.21,75363.02,0.88,-0.37449,0.00033,11.87275]
[1776703943535,37.21,75363.02,0.88,-0.37449,0.00033,11.87275]
[1776703943824,37.21,75368.03,0.88,-0.37287,0.00032,11.85712]
[1776703944375,37.21,75368.03,0.88,-0.37287,0.00032,11.85712]
[1776703944831,37.21,75372.93,0.88,-0.37128,0.00032,11.84165]
[1776703945219,37.21,75372.93,0.88,-0.37128,0.00032,11.84165]
[1776703945838,37.21,75374.03,0.88,-0.37092,0.00032,11.83817]
[1776703946845,37.21,75377.51,0.88,-0.3698,0.00032,11.82705]
[1776703947673,37.21,75377.51,0.88,-0.3698,0.00032,11.82705]
[1776703947823,37.21,75377.51,0.88,-0.3698,0.00032,11.82705]
[1776703948812,37.21,75377.57,0.88,-0.36978,0.00032,11.82688]
[1776703948816,37.21,75373.65,0.88,-0.37105,0.00032,11.83945]
[1776703949345,37.21,75373.65,0.88,-0.37105,0.00032,11.83945]
[1776703949434,37.21,75364.86,0.88,-0.37391,0.00033,11.86714]
[1776703950220,37.21,75360.63,0.88,-0.37528,0.00033,11.88025]
[1776703955428,37.21,75363.05,0.88,-0.37443,0.00033,11.8656]
[1776703961521,37.21,75364.94,0.88,-0.37383,0.00033,11.8598]
[1776703962869,37.21,75367.38,0.88,-0.37303,0.00032,11.85217]
[1776703963181,37.21,75368.5,0.88,-0.37267,0.00032,11.84865]
[1776703963238,37.21,75368.5,0.88,-0.37267,0.00032,11.84865]
[1776703963261,37.21,75374.28,0.88,-0.37079,0.00032,11.83034]
[1776703967878,37.21,75374.4,0.88,-0.37076,0.00032,11.83]
[1776703967884,37.21,75374.4,0.88,-0.37076,0.00032,11.83]
[1776703968506,37.21,75374.4,0.88,-0.37076,0.00032,11.83]
[1776703969487,37.21,75375.13,0.88,-0.37052,0.00032,11.8277]
[1776703973851,37.22,75382.33,0.88,-0.3682,0.00032,11.80456]
[1776703974825,37.22,75382.33,0.88,-0.3682,0.00032,11.80456]
[1776703974832,37.22,75382.33,0.88,-0.3682,0.00032,11.80456]
[1776703975634,37.22,75382.06,0.88,-0.36829,0.00032,11.80546]
[1776703975706,37.22,75382.06,0.88,-0.36829,0.00032,11.80546]
[1776703975807,37.22,75389.48,0.88,-0.36589,0.00032,11.78113]
[1776703981071,37.22,75390.47,0.88,-0.36558,0.00032,11.77792]
[1776703981234,37.22,75390.47,0.88,-0.36558,0.00032,11.77792]
[1776703981241,37.22,75390.47,0.88,-0.36558,0.00032,11.77792]
[1776703982168,37.22,75392.44,0.88,-0.36495,0.00032,11.7714]
[1776703982479,37.22,75400.4,0.88,-0.36238,0.00032,11.74464]
[1776703984046,37.22,75400.1,0.88,-0.36248,0.00032,11.74566]
[1776703984526,37.22,75405.13,0.88,-0.36087,0.00032,11.72854]
[1776703987742,37.22,75405.25,0.88,-0.36083,0.00032,11.72819]
[1776703987842,37.22,75403.61,0.88,-0.36136,0.00032,11.73386]
[1776703992041,37.23,75405.46,0.88,-0.36078,0.00032,11.7276]
[1776703992142,37.23,75404.99,0.88,-0.36093,0.00032,11.72922]
[1776703993835,37.23,75401.7,0.88,-0.36198,0.00032,11.74044]
[1776703994232,37.23,75401.7,0.88,-0.36198,0.00032,11.74044]
[1776703994378,37.23,75401.7,0.88,-0.36198,0.00032,11.74044]
[1776703994402,37.23,75401.7,0.88,-0.36198,0.00032,11.74044]
[1776703994441,37.23,75402.26,0.88,-0.3618,0.00032,11.73853]
[1776703996213,37.23,75396.53,0.88,-0.36365,0.00032,11.75796]
[1776704001884,37.23,75395.42,0.88,-0.36401,0.00032,11.76173]
[1776704002592,37.23,75395.77,0.88,-0.3639,0.00032,11.76059]
[1776704003175,37.23,75395.77,0.88,-0.3639,0.00032,11.76059]
[1776704003358,37.23,75392.08,0.88,-0.36509,0.00032,11.77291]
[1776704004485,37.23,75388.2,0.88,-0.36635,0.00032,11.78577]
[1776704008485,37.23,75388.6,0.88,-0.36622,0.00032,11.78445]
[1776704008551,37.23,75388.6,0.88,-0.36622,0.00032,11.78445]
[1776704008676,37.23,75388.6,0.88,-0.36622,0.00032,11.78445]
[1776704008895,37.23,75386.81,0.88,-0.36679,0.00032,11.79033]
[1776704009667,37.23,75378.67,0.88,-0.36943,0.00032,11.81684]
[1776704011329,37.23,75375.85,0.88,-0.37034,0.00032,11.82589]
[1776704011348,37.23,75375.85,0.88,-0.37034,0.00032,11.82589]
[1776704011521,37.23,75375.85,0.88,-0.37034,0.00032,11.82589]
[1776704011580,37.23,75375.06,0.88,-0.37053,0.00032,11.82122]
[1776704012245,37.23,75375.06,0.88,-0.37053,0.00032,11.82122]
[1776704012328,37.23,75375.06,0.88,-0.37053,0.00032,11.82122]
[1776704012337,37.23,75375.06,0.88,-0.37053,0.00032,11.82122]
[1776704012817,37.23,75375.06,0.88,-0.37053,0.00032,11.82122]
[1776704012885,37.23,75369.42,0.88,-0.37236,0.00032,11.83912]
[1776704013425,37.23,75369.42,0.88,-0.37236,0.00032,11.83912]
[1776704013455,37.23,75361.8,0.88,-0.37484,0.00033,11.86291]
[1776704014496,37.23,75355.28,0.88,-0.37697,0.00033,11.88294]
[1776704016109,37.23,75355.28,0.88,-0.37697,0.00033,11.88294]
[1776704016161,37.23,75355.28,0.88,-0.37697,0.00033,11.88294]
[1776704016900,37.23,75355.28,0.88,-0.37697,0.00033,11.88294]
[1776704016605,37.23,75357.84,0.88,-0.37613,0.00033,11.87515]
[1776704017737,37.23,75357.84,0.88,-0.37613,0.00033,11.87515]
[1776704017958,37.23,75358.33,0.88,-0.37597,0.00033,11.87366]
[1776704018104,37.23,75358.33,0.88,-0.37597,0.00033,11.87366]
[1776704021247,37.23,75356.83,0.88,-0.37647,0.00033,11.87829]
[1776704026233,37.24,75354.27,0.88,-0.37731,0.00033,11.88613]
[1776704027385,37.24,75354.27,0.88,-0.37731,0.00033,11.88616]
[1776704027485,37.24,75351.31,0.88,-0.37828,0.00033,11.8951]
[1776704030718,37.24,75350.34,0.88,-0.3786,0.00033,11.89804]
[1776704030787,37.24,75350.21,0.88,-0.37864,0.00033,11.89844]
[1776704031568,37.24,75343.87,0.88,-0.38071,0.00033,11.91729]
[1776704034168,37.24,75346.31,0.88,-0.37991,0.00033,11.91007]
[1776704034240,37.24,75346.31,0.88,-0.37991,0.00033,11.91007]
[1776704034389,37.24,75346.31,0.88,-0.37991,0.00033,11.91007]
[1776704034763,37.24,75334.44,0.88,-0.3838,0.00033,11.94473]
[1776704035548,37.24,75334.44,0.88,-0.3838,0.00033,11.94473]
[1776704035746,37.24,75330.31,0.88,-0.38515,0.00033,11.9565]
[1776704037445,37.24,75329.55,0.88,-0.38541,0.00033,11.95871]
[1776704037546,37.24,75329.72,0.88,-0.38535,0.00033,11.95823]
[1776704038428,37.24,75329.72,0.88,-0.38535,0.00033,11.95823]
[1776704038739,37.24,75331.99,0.88,-0.38462,0.00033,11.95186]
[1776704044384,37.24,75333.5,0.88,-0.38412,0.00033,11.94759]
[1776704045234,37.24,75333.82,0.88,-0.38402,0.00033,11.94668]
[1776704045269,37.24,75333.82,0.88,-0.38402,0.00033,11.94668]
[1776704045505,37.24,75333.82,0.88,-0.38402,0.00033,11.94668]
[1776704045666,37.24,75335.83,0.88,-0.38336,0.00033,11.94091]
[1776704046302,37.24,75335.83,0.88,-0.38336,0.00033,11.94091]
[1776704046375,37.24,75335.83,0.88,-0.38336,0.00033,11.94091]
[1776704046405,37.24,75335.83,0.88,-0.38336,0.00033,11.94091]
[1776704046446,37.24,75335.83,0.88,-0.38336,0.00033,11.94091]
[1776704048135,37.25,75336.74,0.88,-0.38307,0.00033,11.93831]
[1776704048495,37.25,75336.74,0.88,-0.38307,0.00033,11.93831]
[1776704048694,37.25,75336.74,0.88,-0.38307,0.00033,11.93831]
[1776704048711,37.25,75336.74,0.88,-0.38307,0.00033,11.93831]
[1776704048770,37.25,75336.74,0.88,-0.38307,0.00033,11.93831]
[1776704048839,37.25,75342.14,0.88,-0.3813,0.00033,11.92261]
[1776704051602,37.25,75336.55,0.88,-0.38314,0.00033,11.93892]
[1776704052612,37.25,75332.64,0.88,-0.38442,0.00033,11.95017]
[1776704053880,37.25,75332.64,0.88,-0.38442,0.00033,11.95017]
[1776704053904,37.25,75332.64,0.88,-0.38442,0.00033,11.95017]
[1776704054532,37.25,75332.46,0.88,-0.38448,0.00033,11.9507]
[1776704054800,37.25,75332.46,0.88,-0.38448,0.00033,11.9507]
[1776704054959,37.25,75332.46,0.88,-0.38448,0.00033,11.9507]
[1776704054901,37.25,75337.89,0.88,-0.3827,0.00033,11.93507]
[1776704054987,37.25,75337.89,0.88,-0.3827,0.00033,11.93507]
[1776704055048,37.25,75337.89,0.88,-0.3827,0.00033,11.93507]
[1776704055736,37.25,75344.33,0.88,-0.38059,0.00033,11.91625]
[1776704056400,37.25,75344.33,0.88,-0.38059,0.00033,11.91625]
[1776704056461,37.25,75344.33,0.88,-0.38059,0.00033,11.91625]
[1776704057461,37.25,75344.33,0.88,-0.38059,0.00033,11.91625]
[1776704057499,37.25,75344.33,0.88,-0.38059,0.00033,11.91625]
[1776704060608,37.25,75341.48,0.88,-0.38153,0.00033,11.92465]
[1776704062681,37.25,75347.13,0.88,-0.37969,0.00033,11.90802]
[1776704063650,37.25,75347.13,0.88,-0.37969,0.00033,11.90802]
[1776704063760,37.25,75347.13,0.88,-0.37969,0.00033,11.90802]
[1776704063813,37.25,75347.13,0.88,-0.37969,0.00033,11.90802]
[1776704063906,37.25,75347.13,0.88,-0.37969,0.00033,11.90802]
[1776704063962,37.25,75349.56,0.88,-0.37889,0.00033,11.90077]
[1776704064654,37.25,75349.56,0.88,-0.37889,0.00033,11.90077]
[1776704064716,37.25,75349.56,0.88,-0.37889,0.00033,11.90077]
[1776704064774,37.25,75349.56,0.88,-0.37889,0.00033,11.90077]
[1776704064876,37.25,75358.04,0.88,-0.37613,0.00033,11.87511]
[1776704070737,37.25,75358.31,0.88,-0.37604,0.00033,11.87434]
[1776704072376,37.25,75357.81,0.88,-0.37614,0.00033,11.8687]
[1776704072801,37.25,75355.49,0.88,-0.3769,0.00033,11.87578]
[1776704078858,37.25,75352.93,0.88,-0.37774,0.00033,11.88358]
[1776704084835,37.25,75351.18,0.88,-0.37831,0.00033,11.88886]
[1776704088493,37.25,75353.03,0.88,-0.37771,0.00033,11.88328]
[1776704088925,37.26,75359.03,0.88,-0.37575,0.00033,11.86503]
[1776704093293,37.26,75360.02,0.88,-0.37544,0.00033,11.86204]
[1776704093472,37.26,75360.02,0.88,-0.37544,0.00033,11.86204]
[1776704095184,37.26,75364.76,0.88,-0.3739,0.00033,11.84741]
[1776704095288,37.26,75364.76,0.88,-0.3739,0.00033,11.84741]
[1776704095913,37.26,75367.23,0.88,-0.3731,0.00032,11.83973]
[1776704096968,37.26,75367.23,0.88,-0.3731,0.00032,11.83973]
[1776704096974,37.26,75367.23,0.88,-0.3731,0.00032,11.83973]
[1776704102027,37.26,75366.8,0.88,-0.37325,0.00032,11.84117]
[1776704102529,37.26,75366.8,0.88,-0.37325,0.00032,11.84117]
[1776704102834,37.26,75366.8,0.88,-0.37325,0.00032,11.84117]
[1776704103156,37.26,75364.51,0.88,-0.37399,0.00033,11.84833]
[1776704104709,37.26,75363.56,0.88,-0.3743,0.00033,11.85129]
[1776704108272,37.26,75361.89,0.88,-0.37485,0.00033,11.85652]
[1776704108861,37.26,75361.89,0.88,-0.37485,0.00033,11.85652]
[1776704110013,37.27,75370.36,0.88,-0.3721,0.00032,11.8301]
[1776704110587,37.27,75370.36,0.88,-0.3721,0.00032,11.8301]
[1776704110597,37.27,75370.36,0.88,-0.3721,0.00032,11.8301]
[1776704110860,37.27,75370.36,0.88,-0.3721,0.00032,11.8301]
[1776704116055,37.27,75367.66,0.88,-0.37299,0.00032,11.83875]
[1776704120374,37.27,75366.69,0.88,-0.37331,0.00032,11.84184]
[1776704120398,37.27,75366.69,0.88,-0.37331,0.00032,11.84184]
[1776704120637,37.27,75366.69,0.88,-0.37331,0.00032,11.84184]
[1776704121326,37.27,75366.54,0.88,-0.37336,0.00032,11.84231]
[1776704122096,37.27,75362.08,0.88,-0.37482,0.00033,11.8562]
[1776704124387,37.27,75361.23,0.88,-0.3751,0.00033,11.85884]
[1776704124604,37.27,75361.23,0.88,-0.3751,0.00033,11.85884]
[1776704124691,37.27,75361.28,0.88,-0.37508,0.00033,11.8587]
[1776704125647,37.27,75361.28,0.88,-0.37508,0.00033,11.8587]
[1776704125755,37.27,75361.28,0.88,-0.37508,0.00033,11.8587]
[1776704125818,37.27,75361.28,0.88,-0.37508,0.00033,11.8587]
[1776704125905,37.28,75357.98,0.88,-0.37616,0.00033,11.86887]
[1776704126284,37.28,75357.98,0.88,-0.37616,0.00033,11.86887]
[1776704126474,37.28,75350.25,0.88,-0.37868,0.00033,11.89226]
[1776704127481,37.28,75350.25,0.88,-0.37868,0.00033,11.89226]
[1776704127496,37.28,75350.25,0.88,-0.37868,0.00033,11.89226]
[1776704127563,37.28,75350.25,0.88,-0.37868,0.00033,11.89226]
[1776704127573,37.28,75350.25,0.88,-0.37868,0.00033,11.89226]
[1776704127586,37.28,75350.25,0.88,-0.37868,0.00033,11.89226]
[1776704127744,37.28,75336.8,0.88,-0.38308,0.00033,11.93185]
[1776704128568,37.28,75336.8,0.88,-0.38308,0.00033,11.93185]
[1776704128820,37.28,75333.94,0.88,-0.38402,0.00033,11.94011]
[1776704129499,37.28,75333.94,0.88,-0.38402,0.00033,11.94011]
[1776704129555,37.28,75335.72,0.88,-0.38344,0.00033,11.935]
[1776704135580,37.28,75333.53,0.88,-0.3841,0.00033,11.9342]
[1776704140637,37.28,75332.39,0.88,-0.38448,0.00033,11.93752]
[1776704142353,37.28,75332.39,0.88,-0.38449,0.00033,11.93754]
[1776704142389,37.28,75332.39,0.88,-0.38449,0.00033,11.93754]
[1776704142456,37.28,75331.86,0.88,-0.38466,0.00033,11.93907]
[1776704147521,37.29,75331.66,0.88,-0.38473,0.00033,11.93966]
[1776704147554,37.29,75331.66,0.88,-0.38473,0.00033,11.93966]
[1776704147659,37.29,75331.66,0.88,-0.38473,0.00033,11.93966]
[1776704147735,37.29,75331.66,0.88,-0.38473,0.00033,11.93966]
[1776704152404,37.29,75330.69,0.88,-0.38506,0.00033,11.94249]
[1776704153498,37.29,75330.55,0.88,-0.3851,0.00033,11.9429]
[1776704153677,37.29,75330.55,0.88,-0.3851,0.00033,11.9429]
[1776704153768,37.29,75330.55,0.88,-0.3851,0.00033,11.9429]
[1776704159434,37.29,75330.78,0.88,-0.38504,0.00033,11.94234]
[1776704165294,37.3,75328.94,0.88,-0.38565,0.00033,11.94762]
[1776704165891,37.3,75328.94,0.88,-0.38565,0.00033,11.94762]
[1776704165983,37.3,75332.82,0.88,-0.38438,0.00033,11.93665]
[1776704171448,37.3,75331.88,0.88,-0.3847,0.00033,11.93942]
[1776704172317,37.3,75331.88,0.88,-0.3847,0.00033,11.93942]
[1776704172325,37.3,75331.88,0.88,-0.3847,0.00033,11.93942]
[1776704174743,37.3,75331.86,0.88,-0.38471,0.00033,11.93951]
[1776704175440,37.3,75332.06,0.88,-0.38465,0.00033,11.93897]
[1776704175522,37.3,75332.06,0.88,-0.38465,0.00033,11.93897]
[1776704175545,37.3,75332.06,0.88,-0.38465,0.00033,11.93897]
[1776704175548,37.3,75332.06,0.88,-0.38465,0.00033,11.93897]
[1776704175604,37.3,75332.06,0.88,-0.38465,0.00033,11.93897]
[1776704175734,37.3,75332.06,0.88,-0.38465,0.00033,11.93897]
[1776704176118,37.3,75337.05,0.88,-0.38301,0.00033,11.92469]
[1776704176409,37.3,75337.05,0.88,-0.38301,0.00033,11.92469]
[1776704176458,37.3,75337.05,0.88,-0.38301,0.00033,11.92469]
[1776704176604,37.3,75337.05,0.88,-0.38301,0.00033,11.92469]
[1776704176618,37.3,75344.9,0.88,-0.38045,0.00033,11.90178]
[1776704178411,37.3,75344.9,0.88,-0.38045,0.00033,11.90179]
[1776704180137,37.31,75344.25,0.88,-0.38066,0.00033,11.90375]
[1776704180229,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180300,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180324,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180388,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180445,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180480,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180507,37.31,75342.89,0.88,-0.38111,0.00033,11.90775]
[1776704180546,37.31,75336.94,0.88,-0.38306,0.00033,11.92508]
[1776704182121,37.31,75336.94,0.88,-0.38306,0.00033,11.92508]
[1776704182147,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704182625,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704182656,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704182749,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704182883,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704183006,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704183070,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704183094,37.31,75333.93,0.88,-0.38405,0.00033,11.93377]
[1776704183108,37.31,75333.79,0.88,-0.3841,0.00033,11.93418]
[1776704183812,37.31,75318.17,0.88,-0.38923,0.00033,11.97786]
[1776704185562,37.32,75315.56,0.88,-0.39011,0.00033,11.98516]
[1776704186184,37.32,75315.56,0.88,-0.39011,0.00033,11.98516]
[1776704186569,37.32,75315.28,0.88,-0.3902,0.00033,11.98593]
[1776704191605,37.32,75314.7,0.88,-0.39034,0.00033,11.98037]
[1776704192222,37.32,75314.7,0.88,-0.39034,0.00033,11.98037]
[1776704192611,37.32,75314.96,0.88,-0.39025,0.00033,11.97966]
[1776704194251,37.32,75315.59,0.88,-0.39004,0.00033,11.97794]
[1776704196007,37.32,75315.73,0.88,-0.38999,0.00033,11.97755]
[1776704198303,37.32,75315.73,0.88,-0.38999,0.00033,11.97755]
[1776704198313,37.32,75315.73,0.88,-0.38999,0.00033,11.97755]
[1776704198653,37.32,75315.73,0.88,-0.38999,0.00033,11.97754]
[1776704203444,37.31,75315.72,0.88,-0.38999,0.00033,11.97754]
[1776704203882,37.31,75315.72,0.88,-0.38999,0.00033,11.97754]
[1776704203930,37.31,75315.72,0.88,-0.38999,0.00033,11.97754]
[1776704204054,37.31,75315.72,0.88,-0.38999,0.00033,11.97754]
[1776704204062,37.31,75318.92,0.88,-0.38894,0.00033,11.9688]
[1776704204380,37.31,75318.92,0.88,-0.38894,0.00033,11.9688]
[1776704205128,37.31,75330.4,0.88,-0.38516,0.00033,11.93679]
[1776704206413,37.31,75330.28,0.88,-0.3852,0.00033,11.93713]
[1776704206512,37.31,75330.28,0.88,-0.3852,0.00033,11.93713]
[1776704206617,37.31,75330.28,0.88,-0.3852,0.00033,11.93713]
[1776704207140,37.31,75338.39,0.88,-0.38254,0.00033,11.9139]
[1776704208506,37.31,75338.11,0.88,-0.38263,0.00033,11.91471]
[1776704208652,37.31,75338.11,0.88,-0.38263,0.00033,11.91471]
[1776704208738,37.31,75338.11,0.88,-0.38263,0.00033,11.91471]
[1776704208816,37.31,75338.11,0.88,-0.38263,0.00033,11.91471]
[1776704209007,37.31,75338.11,0.88,-0.38263,0.00033,11.91471]
[1776704209035,37.31,75343.77,0.88,-0.38078,0.00033,11.8982]
[1776704210114,37.31,75351.02,0.88,-0.37842,0.00033,11.87669]
[1776704210303,37.31,75351.02,0.88,-0.37842,0.00033,11.87669]
[1776704210356,37.31,75351.02,0.88,-0.37842,0.00033,11.87669]
[1776704211009,37.31,75351.02,0.88,-0.37842,0.00033,11.87669]
[1776704211040,37.31,75351.02,0.88,-0.37842,0.00033,11.87669]
[1776704211149,37.31,75351.02,0.88,-0.37842,0.00033,11.87669]
[1776704211743,37.31,75352.91,0.88,-0.3778,0.00033,11.87103]
[1776704212805,37.31,75353.23,0.88,-0.3777,0.00033,11.87009]
[1776704215488,37.32,75352.94,0.88,-0.3778,0.00033,11.87103]
[1776704215542,37.32,75352.94,0.88,-0.3778,0.00033,11.87103]
[1776704215574,37.32,75352.94,0.88,-0.3778,0.00033,11.87103]
[1776704217081,37.32,75350.07,0.88,-0.37874,0.00033,11.87967]
[1776704217419,37.32,75349.35,0.88,-0.37898,0.00033,11.88187]
[1776704218927,37.32,75349.35,0.88,-0.37898,0.00033,11.88187]
[1776704219019,37.32,75349.35,0.88,-0.37898,0.00033,11.88187]
[1776704219046,37.32,75349.35,0.88,-0.37898,0.00033,11.88187]
[1776704219121,37.32,75348.01,0.88,-0.37942,0.00033,11.88591]
[1776704219863,37.32,75344.68,0.88,-0.38051,0.00033,11.89579]
[1776704222826,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223621,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223661,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223748,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223837,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223842,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223918,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704223931,37.32,75349.92,0.88,-0.37881,0.00033,11.88028]
[1776704224021,37.32,75340.69,0.88,-0.38183,0.00033,11.90756]
[1776704225849,37.33,75336.56,0.88,-0.38318,0.00033,11.91953]
[1776704229933,37.32,75341.2,0.88,-0.38166,0.00033,11.90607]
[1776704234243,37.33,75342.94,0.88,-0.3811,0.00033,11.90104]
[1776704234289,37.33,75342.94,0.88,-0.3811,0.00033,11.90104]
[1776704234973,37.33,75342.94,0.88,-0.3811,0.00033,11.90104]
[1776704235053,37.33,75344.62,0.88,-0.38055,0.00033,11.89615]
[1776704236767,37.33,75344.62,0.88,-0.38055,0.00033,11.89617]
[1776704236775,37.33,75344.62,0.88,-0.38055,0.00033,11.89617]
[1776704236930,37.33,75344.98,0.88,-0.38044,0.00033,11.89513]
[1776704240810,37.34,75341.98,0.88,-0.38146,0.00033,11.9043]
[1776704240955,37.35,75341.98,0.88,-0.38147,0.00033,11.90445]
[1776704241571,37.35,75341.98,0.88,-0.38147,0.00033,11.90445]
[1776704241933,37.35,75341.98,0.88,-0.38147,0.00033,11.90445]
[1776704241991,37.35,75340.01,0.88,-0.38213,0.00033,11.91032]
[1776704244257,37.37,75341.31,0.88,-0.38177,0.00033,11.90712]
[1776704244280,37.37,75341.31,0.88,-0.38177,0.00033,11.90712]
[1776704244351,37.37,75341.31,0.88,-0.38177,0.00033,11.90712]
[1776704244663,37.37,75341.31,0.88,-0.38177,0.00033,11.90712]
[1776704244669,37.37,75341.31,0.88,-0.38177,0.00033,11.90712]
[1776704244984,37.39,75340.95,0.88,-0.38192,0.00033,11.90845]
[1776704245992,37.39,75346.4,0.88,-0.38014,0.00033,11.89251]
[1776704246354,37.39,75346.4,0.88,-0.38014,0.00033,11.89251]
[1776704246372,37.39,75346.4,0.88,-0.38014,0.00033,11.89251]
[1776704246454,37.39,75346.4,0.88,-0.38014,0.00033,11.89251]
[1776704246486,37.39,75346.4,0.88,-0.38014,0.00033,11.89251]
[1776704247078,37.39,75350.93,0.88,-0.37867,0.00033,11.8791]
[1776704247735,37.39,75350.93,0.88,-0.37867,0.00033,11.8791]
[1776704247763,37.39,75350.93,0.88,-0.37867,0.00033,11.8791]
[1776704248063,37.39,75355.11,0.88,-0.37731,0.00033,11.86656]
[1776704248640,37.39,75355.11,0.88,-0.37731,0.00033,11.86656]
[1776704248697,37.39,75355.11,0.88,-0.37731,0.00033,11.86656]
[1776704249012,37.39,75355.11,0.88,-0.37731,0.00033,11.86658]
[1776704249834,37.39,75355.11,0.88,-0.37731,0.00033,11.86658]
[1776704249874,37.39,75355.11,0.88,-0.37731,0.00033,11.86658]
[1776704250076,37.39,75353.92,0.88,-0.3777,0.00033,11.87019]
[1776704250494,37.39,75353.92,0.88,-0.3777,0.00033,11.87019]
[1776704250563,37.39,75353.92,0.88,-0.3777,0.00033,11.87019]
[1776704250643,37.39,75353.92,0.88,-0.3777,0.00033,11.87019]
[1776704250655,37.39,75353.92,0.88,-0.3777,0.00033,11.87019]
[1776704251027,37.39,75353.92,0.88,-0.37764,0.00033,11.86303]
[1776704252034,37.39,75350.37,0.88,-0.3788,0.00033,11.87369]
[1776704252334,37.39,75350.37,0.88,-0.3788,0.00033,11.87369]
[1776704253042,37.39,75348.4,0.88,-0.37944,0.00033,11.87956]
[1776704254049,37.39,75345.01,0.88,-0.38055,0.00033,11.8896]
[1776704255055,37.39,75339.83,0.88,-0.38224,0.00033,11.90474]
[1776704257055,37.39,75339.65,0.88,-0.3823,0.00033,11.90527]
[1776704257061,37.39,75339.65,0.88,-0.3823,0.00033,11.90527]
[1776704257157,37.39,75343.82,0.88,-0.38094,0.00033,11.89315]
[1776704258534,37.39,75343.82,0.88,-0.38094,0.00033,11.89315]
[1776704258575,37.39,75343.82,0.88,-0.38094,0.00033,11.89315]
[1776704259220,37.39,75343.82,0.88,-0.38094,0.00033,11.89315]
[1776704259086,37.39,75359.64,0.88,-0.37579,0.00033,11.84583]
[1776704260145,37.4,75359.48,0.88,-0.37585,0.00033,11.84635]
[1776704261137,37.4,75359.48,0.88,-0.37585,0.00033,11.84635]
[1776704261201,37.4,75358.5,0.88,-0.37617,0.00033,11.84936]
[1776704263754,37.4,75358.18,0.88,-0.37628,0.00033,11.85038]
[1776704263802,37.4,75358.18,0.88,-0.37628,0.00033,11.85038]
[1776704264118,37.4,75357.03,0.88,-0.37665,0.00033,11.85389]
[1776704268878,37.4,75354.89,0.88,-0.37736,0.00033,11.86043]
[1776704268958,37.4,75354.89,0.88,-0.37736,0.00033,11.86043]
[1776704269168,37.4,75354.43,0.88,-0.37751,0.00033,11.86186]
[1776704271855,37.4,75353.42,0.88,-0.37784,0.00033,11.86494]
[1776704272250,37.4,75353.42,0.88,-0.37784,0.00033,11.86494]
[1776704273181,37.4,75347.9,0.88,-0.37964,0.00033,11.88143]
[1776704275195,37.41,75344.68,0.88,-0.3807,0.00033,11.89094]
[1776704275908,37.41,75344.68,0.88,-0.3807,0.00033,11.89094]
[1776704277239,37.41,75343.53,0.88,-0.38107,0.00033,11.89432]
[1776704277306,37.41,75343.53,0.88,-0.38107,0.00033,11.89433]
[1776704277813,37.41,75343.53,0.88,-0.38107,0.00033,11.89433]
[1776704278219,37.41,75343.27,0.88,-0.38116,0.00033,11.8951]
[1776704278543,37.41,75343.27,0.88,-0.38116,0.00033,11.8951]
[1776704279229,37.41,75339.24,0.88,-0.38248,0.00033,11.90683]
[1776704279298,37.41,75339.24,0.88,-0.38248,0.00033,11.90683]
[1776704280231,37.41,75330.71,0.88,-0.38527,0.00033,11.9312]
[1776704280790,37.41,75330.71,0.88,-0.38527,0.00033,11.9312]
[1776704281112,37.41,75330.71,0.88,-0.38527,0.00033,11.9312]
[1776704281309,37.41,75329.68,0.88,-0.38561,0.00033,11.93411]
[1776704281354,37.41,75329.68,0.88,-0.38561,0.00033,11.93411]
[1776704281393,37.41,75329.68,0.88,-0.38561,0.00033,11.93411]
[1776704281776,37.41,75329.68,0.88,-0.38561,0.00033,11.93411]
[1776704282249,37.41,75320.1,0.88,-0.38875,0.00033,11.9607]
[1776704283252,37.41,75310.16,0.88,-0.39202,0.00033,11.98752]
[1776704283375,37.41,75310.16,0.88,-0.39202,0.00033,11.98752]
[1776704284127,37.41,75310.16,0.88,-0.39202,0.00033,11.98752]
[1776704284258,37.41,75308.17,0.88,-0.39267,0.00033,11.99279]
[1776704288193,37.41,75308.83,0.88,-0.39246,0.00033,11.99104]
[1776704288248,37.41,75308.83,0.88,-0.39246,0.00033,11.99104]
[1776704288253,37.41,75305.67,0.88,-0.3935,0.00033,11.99935]
[1776704288278,37.41,75305.67,0.88,-0.3935,0.00033,11.99935]
[1776704288517,37.41,75305.67,0.88,-0.3935,0.00033,11.99935]
[1776704288573,37.41,75304.66,0.88,-0.39383,0.00033,12.00199]
[1776704289353,37.41,75304.66,0.88,-0.39383,0.00033,12.00199]
[1776704289400,37.41,75299.61,0.88,-0.39549,0.00033,12.01507]
[1776704290978,37.41,75299.61,0.88,-0.39549,0.00033,12.01507]
[1776704291402,37.41,75297.81,0.88,-0.39609,0.00033,12.01967]
[1776704291420,37.41,75297.81,0.88,-0.39609,0.00033,12.01967]
[1776704291563,37.41,75297.81,0.88,-0.39609,0.00033,12.01967]
[1776704291664,37.41,75296.64,0.88,-0.39647,0.00033,12.02265]
[1776704294138,37.41,75296.23,0.88,-0.39661,0.00033,12.02369]
[1776704294220,37.41,75297.36,0.88,-0.39624,0.00033,12.02081]
[1776704294304,37.41,75297.36,0.88,-0.39624,0.00033,12.02081]
[1776704294770,37.41,75293.62,0.88,-0.39747,0.00033,12.03029]
[1776704295423,37.41,75293.62,0.88,-0.39747,0.00033,12.03029]
[1776704295842,37.41,75289.2,0.88,-0.39894,0.00033,12.04137]
[1776704297103,37.41,75289.2,0.88,-0.39894,0.00033,12.04137]
[1776704297204,37.41,75289.27,0.88,-0.39892,0.00033,12.04122]
[1776704297428,37.41,75289.27,0.88,-0.39892,0.00033,12.04122]
[1776704297478,37.41,75289.27,0.88,-0.39892,0.00033,12.04122]
[1776704297773,37.41,75289.69,0.88,-0.39878,0.00033,12.04018]
[1776704301541,37.41,75292.65,0.88,-0.3978,0.00033,12.03281]
[1776704301775,37.41,75293.12,0.88,-0.39765,0.00033,12.03163]
[1776704307053,37.41,75293.07,0.88,-0.39767,0.00033,12.03179]
[1776704307529,37.41,75292.93,0.88,-0.39771,0.00033,12.03214]
[1776704307532,37.41,75293.61,0.88,-0.39749,0.00033,12.03043]
[1776704308488,37.41,75293.61,0.88,-0.39749,0.00033,12.03043]
[1776704308526,37.41,75293.61,0.88,-0.39749,0.00033,12.03043]
[1776704308539,37.41,75296.72,0.88,-0.39646,0.00033,12.02255]
[1776704310501,37.41,75299.92,0.88,-0.3954,0.00033,12.01435]
[1776704313299,37.41,75299.94,0.88,-0.39535,0.00033,12.00725]
[1776704313632,37.41,75299.94,0.88,-0.39535,0.00033,12.00725]
[1776704314110,37.41,75294.71,0.88,-0.39708,0.00033,12.0206]
[1776704317476,37.41,75295.5,0.88,-0.39682,0.00033,12.0186]
[1776704317501,37.41,75295.5,0.88,-0.39682,0.00033,12.0186]
[1776704317530,37.41,75297.11,0.88,-0.39628,0.00033,12.0145]
[1776704322533,37.41,75298.88,0.88,-0.3957,0.00033,12.00997]
[1776704323645,37.41,75302.62,0.88,-0.39446,0.00033,12.00033]
[1776704326204,37.41,75305.87,0.88,-0.39339,0.00033,11.99185]
[1776704327876,37.41,75305.87,0.88,-0.39339,0.00033,11.99185]
[1776704327900,37.41,75305.87,0.88,-0.39339,0.00033,11.99185]
[1776704328000,37.41,75305.87,0.88,-0.39339,0.00033,11.99185]
[1776704328087,37.41,75307.75,0.88,-0.39277,0.00033,11.98691]
[1776704329001,37.41,75307.75,0.88,-0.39277,0.00033,11.98691]
[1776704329042,37.41,75307.75,0.88,-0.39277,0.00033,11.98691]
[1776704329102,37.41,75315.67,0.88,-0.39017,0.00033,11.96577]
[1776704330685,37.41,75317.08,0.88,-0.3897,0.00033,11.96195]
[1776704330695,37.41,75317.08,0.88,-0.3897,0.00033,11.96195]
[1776704334701,37.41,75320.78,0.88,-0.38849,0.00033,11.95188]
[1776704339953,37.42,75322.07,0.88,-0.38807,0.00033,11.94839]
[1776704340021,37.42,75322.11,0.88,-0.38806,0.00033,11.94829]
[1776704345444,37.42,75319.99,0.88,-0.38876,0.00033,11.95415]
[1776704349037,37.42,75318.83,0.88,-0.38914,0.00033,11.95735]
[1776704349102,37.42,75318.83,0.88,-0.38914,0.00033,11.95735]
[1776704355826,37.42,75319.78,0.88,-0.38884,0.00033,11.95483]
[1776704357626,37.42,75319.78,0.88,-0.38884,0.00033,11.95484]
[1776704358183,37.42,75319.78,0.88,-0.38884,0.00033,11.95484]
[1776704358215,37.42,75318.04,0.88,-0.38941,0.00033,11.9596]
[1776704359454,37.42,75318.04,0.88,-0.38941,0.00033,11.9596]
[1776704359467,37.42,75318.04,0.88,-0.38941,0.00033,11.9596]
[1776704359948,37.42,75318.04,0.88,-0.38941,0.00033,11.9596]
[1776704359988,37.42,75318.04,0.88,-0.38941,0.00033,11.9596]
[1776704360026,37.42,75318.04,0.88,-0.38941,0.00033,11.9596]
[1776704360156,37.42,75311.84,0.88,-0.39145,0.00033,11.97631]
[1776704360492,37.42,75311.84,0.88,-0.39145,0.00033,11.97631]
[1776704361283,37.42,75304.05,0.88,-0.39402,0.00033,11.99687]
[1776704361351,37.42,75304.05,0.88,-0.39402,0.00033,11.99687]
[1776704361361,37.42,75304.05,0.88,-0.39402,0.00033,11.99687]
[1776704361892,37.42,75304.05,0.88,-0.39402,0.00033,11.99687]
[1776704366928,37.43,75303.85,0.88,-0.3941,0.00033,11.99744]
[1776704371962,37.43,75303.71,0.88,-0.3941,0.00033,11.99076]
[1776704375984,37.43,75303.71,0.88,-0.3941,0.00033,11.99076]
[1776704376380,37.43,75304.94,0.88,-0.3937,0.00033,11.98762]
[1776704380531,37.44,75306.75,0.88,-0.39311,0.00033,11.98292]
[1776704380546,37.44,75306.75,0.88,-0.39311,0.00033,11.98292]
[1776704381249,37.44,75306.75,0.88,-0.39311,0.00033,11.98292]
[1776704382447,37.44,75307.31,0.88,-0.39293,0.00033,11.9815]
[1776704382525,37.44,75307.31,0.88,-0.39293,0.00033,11.9815]
[1776704382536,37.44,75307.31,0.88,-0.39293,0.00033,11.9815]
[1776704386258,37.44,75307.03,0.88,-0.39303,0.00033,11.98228]
[1776704386506,37.44,75309.89,0.88,-0.39208,0.00033,11.97473]
[1776704387010,37.44,75309.89,0.88,-0.39208,0.00033,11.97473]
[1776704390444,37.44,75310.15,0.88,-0.392,0.00033,11.9741]
[1776704391098,37.44,75310.13,0.88,-0.39201,0.00033,11.97416]
[1776704392105,37.44,75317.76,0.88,-0.38951,0.00033,11.95371]
[1776704395326,37.45,75318.25,0.88,-0.38935,0.00033,11.9524]
[1776704395329,37.45,75318.11,0.88,-0.38939,0.00033,11.95278]
[1776704395552,37.45,75318.11,0.88,-0.38939,0.00033,11.95278]
[1776704395673,37.45,75318.11,0.88,-0.38939,0.00033,11.95278]
[1776704396558,37.45,75318.11,0.88,-0.38939,0.00033,11.95279]
[1776704396662,37.45,75318.11,0.88,-0.38939,0.00033,11.95279]
[1776704397036,37.45,75318.11,0.88,-0.38939,0.00033,11.95279]
[1776704397287,37.45,75331.63,0.88,-0.38496,0.00033,11.91531]
[1776704397452,37.45,75331.63,0.88,-0.38496,0.00033,11.91531]
[1776704397497,37.45,75331.63,0.88,-0.38496,0.00033,11.91531]
[1776704397978,37.45,75331.63,0.88,-0.38496,0.00033,11.91531]
[1776704398238,37.45,75343.85,0.88,-0.38096,0.00033,11.88016]
[1776704398449,37.45,75343.85,0.88,-0.38096,0.00033,11.88016]
[1776704398485,37.45,75343.85,0.88,-0.38096,0.00033,11.88016]
[1776704399157,37.45,75343.85,0.88,-0.38097,0.00033,11.88017]
[1776704399595,37.45,75343.85,0.88,-0.38097,0.00033,11.88017]
[1776704400659,37.45,75342.23,0.88,-0.3815,0.00033,11.8849]
[1776704400711,37.45,75342.23,0.88,-0.3815,0.00033,11.8849]
[1776704401178,37.45,75342.56,0.88,-0.38139,0.00033,11.88397]
[1776704401556,37.45,75342.56,0.88,-0.38139,0.00033,11.88397]
[1776704401564,37.45,75342.56,0.88,-0.38139,0.00033,11.88397]
[1776704401566,37.45,75342.56,0.88,-0.38139,0.00033,11.88397]
[1776704401629,37.45,75342.56,0.88,-0.38139,0.00033,11.88397]
[1776704402183,37.45,75343.63,0.88,-0.38104,0.00033,11.88086]
[1776704402711,37.45,75343.63,0.88,-0.38104,0.00033,11.88086]
[1776704402757,37.45,75343.63,0.88,-0.38104,0.00033,11.88086]
[1776704402770,37.45,75343.63,0.88,-0.38104,0.00033,11.88086]
[1776704403187,37.45,75342.73,0.88,-0.38134,0.00033,11.88351]
[1776704403431,37.45,75342.73,0.88,-0.38134,0.00033,11.88351]
[1776704403478,37.45,75342.73,0.88,-0.38134,0.00033,11.88351]
[1776704403888,37.45,75342.73,0.88,-0.38134,0.00033,11.88351]
[1776704403955,37.45,75342.73,0.88,-0.38134,0.00033,11.88351]
[1776704404201,37.45,75340.46,0.88,-0.38208,0.00033,11.89011]
[1776704405296,37.45,75340.46,0.88,-0.38208,0.00033,11.89011]
[1776704405343,37.45,75351.09,0.88,-0.37862,0.00033,11.85888]
[1776704406021,37.45,75351.09,0.88,-0.37862,0.00033,11.85888]
[1776704406209,37.45,75351.09,0.88,-0.37862,0.00033,11.8589]
[1776704407320,37.45,75346.7,0.88,-0.38005,0.00033,11.87194]
[1776704411211,37.45,75344.65,0.88,-0.38073,0.00033,11.87805]
[1776704411310,37.46,75343.54,0.88,-0.38109,0.00033,11.88133]
[1776704412073,37.46,75343.54,0.88,-0.38109,0.00033,11.88133]
[1776704412441,37.46,75343.54,0.88,-0.3811,0.00033,11.88136]
[1776704413258,37.46,75335.54,0.88,-0.38371,0.00033,11.90448]
[1776704413550,37.46,75335.54,0.88,-0.38371,0.00033,11.90448]
[1776704414250,37.46,75335.54,0.88,-0.38371,0.00033,11.90448]
[1776704414307,37.46,75344.24,0.88,-0.38087,0.00033,11.87933]
[1776704419731,37.46,75344.72,0.88,-0.38072,0.00033,11.87803]
[1776704422354,37.46,75344.72,0.88,-0.38073,0.00033,11.87808]
[1776704422387,37.46,75346.49,0.88,-0.38016,0.00033,11.87291]
[1776704422684,37.46,75346.49,0.88,-0.38016,0.00033,11.87291]
[1776704422747,37.46,75346.49,0.88,-0.38016,0.00033,11.87291]
[1776704423329,37.46,75346.49,0.88,-0.38016,0.00033,11.87293]
[1776704424227,37.46,75346.49,0.88,-0.38016,0.00033,11.87293]
[1776704424335,37.46,75355.66,0.88,-0.37717,0.00033,11.84562]
[1776704425074,37.46,75355.66,0.88,-0.37717,0.00033,11.84562]
[1776704425342,37.47,75358.52,0.88,-0.37625,0.00032,11.83697]
[1776704430374,37.47,75357.2,0.88,-0.37668,0.00033,11.84102]
[1776704431481,37.47,75358.16,0.88,-0.37631,0.00033,11.83094]
[1776704431491,37.47,75358.16,0.88,-0.37631,0.00033,11.83094]
[1776704431520,37.47,75358.16,0.88,-0.37631,0.00033,11.83094]
[1776704432413,37.47,75363.31,0.88,-0.37464,0.00032,11.81522]
[1776704433213,37.47,75363.31,0.88,-0.37464,0.00032,11.81522]
[1776704433418,37.47,75370.97,0.88,-0.37215,0.00032,11.79141]
[1776704438452,37.47,75371.6,0.88,-0.37196,0.00032,11.78952]
[1776704438567,37.47,75371.6,0.88,-0.37196,0.00032,11.78952]
[1776704439434,37.47,75371.96,0.88,-0.37184,0.00032,11.78841]
[1776704440376,37.47,75371.96,0.88,-0.37184,0.00032,11.78841]
[1776704440388,37.47,75371.96,0.88,-0.37184,0.00032,11.78841]
[1776704441194,37.47,75372.39,0.88,-0.37171,0.00032,11.7871]
[1776704441288,37.47,75372.34,0.88,-0.37173,0.00032,11.7873]
[1776704447350,37.48,75373.44,0.88,-0.37138,0.00032,11.78394]
[1776704447370,37.48,75373.38,0.88,-0.3714,0.00032,11.78416]
[1776704447488,37.48,75373.38,0.88,-0.3714,0.00032,11.78416]
[1776704447661,37.48,75373.38,0.88,-0.3714,0.00032,11.78416]
[1776704447732,37.48,75373.38,0.88,-0.3714,0.00032,11.78416]
[1776704447935,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704448607,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704448657,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704448887,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704448912,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704449042,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704449134,37.48,75368.11,0.88,-0.37311,0.00032,11.80068]
[1776704449392,37.48,75365.34,0.88,-0.37401,0.00032,11.80932]
[1776704451369,37.48,75365.34,0.88,-0.37401,0.00032,11.80932]
[1776704451414,37.48,75378.09,0.88,-0.36988,0.00032,11.76927]
[1776704453345,37.48,75378.31,0.88,-0.36981,0.00032,11.76857]
[1776704453361,37.48,75378.31,0.88,-0.36981,0.00032,11.76857]
[1776704453407,37.48,75378.27,0.88,-0.36983,0.00032,11.76871]
[1776704458594,37.48,75377.21,0.88,-0.37018,0.00032,11.77214]
[1776704461614,37.48,75372.83,0.88,-0.37159,0.00032,11.78603]
[1776704463693,37.48,75376.8,0.88,-0.37031,0.00032,11.77347]
[1776704465529,37.48,75376.53,0.88,-0.3704,0.00032,11.77433]
[1776704466361,37.48,75383.57,0.88,-0.36813,0.00032,11.75181]
[1776704467507,37.48,75383.25,0.88,-0.36823,0.00032,11.75284]
[1776704467517,37.48,75383.25,0.88,-0.36823,0.00032,11.75284]
[1776704467983,37.48,75381.88,0.88,-0.36868,0.00032,11.75728]
[1776704469018,37.48,75381.88,0.88,-0.36868,0.00032,11.75728]
[1776704470725,37.49,75382.54,0.88,-0.36847,0.00032,11.75522]
[1776704470824,37.49,75382.54,0.88,-0.36847,0.00032,11.75522]
[1776704471553,37.49,75381.19,0.88,-0.3689,0.00032,11.75956]
[1776704473588,37.49,75380.56,0.88,-0.36911,0.00032,11.76163]
[1776704475645,37.49,75382.55,0.88,-0.36848,0.00032,11.75529]
[1776704475686,37.49,75382.55,0.88,-0.36848,0.00032,11.75529]
[1776704475742,37.49,75382.55,0.88,-0.36848,0.00032,11.75529]
[1776704475843,37.49,75383.81,0.88,-0.36807,0.00032,11.75122]
[1776704477636,37.49,75385.03,0.88,-0.36768,0.00032,11.74733]
[1776704477727,37.49,75385.03,0.88,-0.36768,0.00032,11.74733]
[1776704479967,37.49,75385.49,0.88,-0.36753,0.00032,11.74586]
[1776704480043,37.49,75385.49,0.88,-0.36753,0.00032,11.74586]
[1776704480098,37.49,75385.49,0.88,-0.36753,0.00032,11.74586]
[1776704480159,37.49,75385.49,0.88,-0.36753,0.00032,11.74586]
[1776704480374,37.49,75385.49,0.88,-0.36753,0.00032,11.74586]
[1776704480412,37.49,75386.78,0.88,-0.36713,0.00032,11.74174]
[1776704480598,37.49,75386.78,0.88,-0.36713,0.00032,11.74174]
[1776704480805,37.49,75386.78,0.88,-0.36713,0.00032,11.74174]
[1776704480889,37.49,75386.78,0.88,-0.36713,0.00032,11.74174]
[1776704480900,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704481725,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704481855,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704481985,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704482139,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704482189,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704482362,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704482411,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704482443,37.49,75375.78,0.88,-0.37067,0.00032,11.77707]
[1776704482399,37.5,75362.98,0.88,-0.37482,0.00032,11.81705]
[1776704482624,37.5,75362.98,0.88,-0.37482,0.00032,11.81705]
[1776704482654,37.5,75362.98,0.88,-0.37482,0.00032,11.81705]
[1776704482840,37.5,75362.98,0.88,-0.37482,0.00032,11.81705]
[1776704483126,37.5,75362.98,0.88,-0.37482,0.00032,11.81705]
[1776704483498,37.5,75362.98,0.88,-0.37482,0.00032,11.81705]
[1776704483296,37.5,75338.89,0.88,-0.38267,0.00033,11.88879]
[1776704484408,37.5,75338.89,0.88,-0.38267,0.00033,11.88879]
[1776704484481,37.5,75334.87,0.88,-0.38399,0.00033,11.90032]
[1776704485517,37.5,75334.87,0.88,-0.38399,0.00033,11.90032]
[1776704486354,37.5,75334.87,0.88,-0.38399,0.00033,11.90032]
[1776704486417,37.5,75337.02,0.88,-0.38329,0.00033,11.89419]
[1776704486668,37.5,75337.02,0.88,-0.38329,0.00033,11.89419]
[1776704490825,37.5,75337.45,0.88,-0.38315,0.00033,11.89298]
[1776704490923,37.5,75340.9,0.88,-0.38202,0.00033,11.88304]
[1776704491805,37.5,75340.9,0.88,-0.38202,0.00033,11.88304]
[1776704491857,37.5,75340.9,0.88,-0.38202,0.00033,11.88304]
[1776704491866,37.5,75340.9,0.88,-0.38202,0.00033,11.88304]
[1776704491926,37.5,75340.9,0.88,-0.38202,0.00033,11.88304]
[1776704492484,37.5,75340.9,0.88,-0.38202,0.00033,11.88304]
[1776704492311,37.5,75344.4,0.88,-0.38082,0.00033,11.8657]
[1776704493427,37.5,75344.4,0.88,-0.38082,0.00033,11.8657]
[1776704493470,37.5,75351.93,0.88,-0.37837,0.00033,11.84348]
[1776704494511,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704494712,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704494881,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704494890,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704494900,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704495257,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704495302,37.5,75355.84,0.88,-0.3771,0.00033,11.83175]
[1776704495404,37.5,75358.05,0.88,-0.37638,0.00032,11.82508]
[1776704499992,37.5,75359.56,0.88,-0.37589,0.00032,11.82052]
[1776704501966,37.5,75361.3,0.88,-0.37533,0.00032,11.81524]
[1776704501975,37.5,75361.3,0.88,-0.37533,0.00032,11.81524]
[1776704501982,37.5,75361.03,0.88,-0.37542,0.00032,11.81609]
[1776704504999,37.51,75356.27,0.88,-0.37697,0.00033,11.8306]
[1776704507726,37.51,75359.17,0.88,-0.37603,0.00032,11.82184]
[1776704508008,37.51,75359.17,0.88,-0.37603,0.00032,11.82184]
[1776704508109,37.51,75363.99,0.88,-0.37447,0.00032,11.80712]
[1776704510426,37.51,75363.99,0.88,-0.37447,0.00032,11.80713]
[1776704510489,37.51,75363.99,0.88,-0.37447,0.00032,11.80713]
[1776704510582,37.51,75364.27,0.88,-0.37439,0.00032,11.80632]
[1776704514460,37.51,75362.4,0.88,-0.375,0.00032,11.8121]
[1776704516131,37.51,75360.05,0.88,-0.37576,0.00032,11.81928]
[1776704516233,37.51,75359.42,0.88,-0.37597,0.00032,11.82121]
[1776704518307,37.51,75359.29,0.88,-0.37601,0.00032,11.82162]
[1776704519250,37.51,75352.59,0.88,-0.37819,0.00033,11.84187]
[1776704520225,37.51,75352.59,0.88,-0.37819,0.00033,11.84187]
[1776704520235,37.51,75349.81,0.88,-0.3791,0.00033,11.85014]
[1776704522213,37.51,75349.81,0.88,-0.3791,0.00033,11.85014]
[1776704522219,37.51,75349.96,0.88,-0.37905,0.00033,11.84969]
[1776704528284,37.51,75352.06,0.88,-0.37836,0.00033,11.84343]
[1776704528338,37.51,75352.06,0.88,-0.37836,0.00033,11.84343]
[1776704528404,37.51,75352.06,0.88,-0.37836,0.00033,11.84343]
[1776704529318,37.51,75359.72,0.88,-0.37587,0.00032,11.82035]
[1776704530389,37.51,75364.66,0.88,-0.37427,0.00032,11.80524]
[1776704531281,37.51,75364.66,0.88,-0.37427,0.00032,11.80524]
[1776704531318,37.51,75364.66,0.88,-0.37427,0.00032,11.80524]
[1776704533551,37.52,75365.25,0.88,-0.37409,0.00032,11.80347]
[1776704533342,37.52,75361.07,0.88,-0.37545,0.00032,11.81633]
[1776704534332,37.52,75361.07,0.88,-0.37545,0.00032,11.81633]
[1776704534358,37.52,75361.07,0.88,-0.37545,0.00032,11.81633]
[1776704534372,37.52,75361.07,0.88,-0.37545,0.00032,11.81633]
[1776704534439,37.52,75351.45,0.88,-0.37857,0.00033,11.84536]
[1776704535327,37.52,75351.45,0.88,-0.37857,0.00033,11.84536]
[1776704535352,37.52,75351.45,0.88,-0.37857,0.00033,11.84536]
[1776704535438,37.52,75351.45,0.88,-0.37857,0.00033,11.84536]
[1776704535529,37.52,75351.45,0.88,-0.37857,0.00033,11.84536]
[1776704535552,37.52,75351.45,0.88,-0.37857,0.00033,11.84536]
[1776704535555,37.52,75349.7,0.88,-0.37914,0.00033,11.85055]
[1776704536832,37.52,75349.7,0.88,-0.37914,0.00033,11.85055]
[1776704537151,37.52,75337.57,0.88,-0.3831,0.00033,11.88595]
[1776704538644,37.52,75335.15,0.88,-0.3839,0.00033,11.89288]
[1776704538711,37.52,75335.15,0.88,-0.3839,0.00033,11.89288]
[1776704539161,37.52,75335.41,0.88,-0.38381,0.00033,11.89214]
[1776704540170,37.52,75331.42,0.88,-0.38512,0.00033,11.90345]
[1776704541175,37.52,75325.14,0.88,-0.38717,0.00033,11.92101]
[1776704542455,37.52,75325.14,0.88,-0.38717,0.00033,11.92101]
[1776704542551,37.52,75324.76,0.88,-0.3873,0.00033,11.92207]
[1776704543873,37.52,75324.76,0.88,-0.3873,0.00033,11.92207]
[1776704544514,37.52,75324.76,0.88,-0.3873,0.00033,11.92207]
[1776704544564,37.52,75320.63,0.88,-0.38866,0.00033,11.93342]
[1776704545257,37.52,75320.63,0.88,-0.38866,0.00033,11.93342]
[1776704545331,37.52,75320.63,0.88,-0.38866,0.00033,11.93342]
[1776704545417,37.52,75316.78,0.88,-0.38992,0.00033,11.94389]
[1776704545648,37.52,75316.78,0.88,-0.38992,0.00033,11.94389]
[1776704546467,37.52,75310.92,0.88,-0.39185,0.00033,11.95958]
[1776704546832,37.52,75310.92,0.88,-0.39185,0.00033,11.95958]
[1776704546908,37.52,75310.92,0.88,-0.39185,0.00033,11.95958]
[1776704547088,37.52,75310.92,0.88,-0.39185,0.00033,11.95958]
[1776704547481,37.52,75310.92,0.88,-0.39185,0.00033,11.95958]
[1776704547522,37.52,75310.92,0.88,-0.39185,0.00033,11.95958]
[1776704547534,37.52,75299.71,0.88,-0.39554,0.00033,11.98881]
[1776704549233,37.52,75295.87,0.88,-0.39681,0.00033,11.99859]
[1776704550936,37.52,75294.45,0.88,-0.39728,0.00033,12.00218]
[1776704550999,37.52,75294.45,0.88,-0.39728,0.00033,12.00218]
[1776704551546,37.52,75294.45,0.88,-0.39728,0.00033,12.00218]
[1776704552344,37.52,75297.53,0.88,-0.39621,0.00033,11.98727]
[1776704554673,37.52,75298.98,0.88,-0.39573,0.00033,11.98359]
[1776704554703,37.52,75298.98,0.88,-0.39573,0.00033,11.98359]
[1776704555377,37.52,75294.55,0.88,-0.3972,0.00033,11.99484]
[1776704557718,37.52,75294.36,0.88,-0.39726,0.00033,11.99532]
[1776704558516,37.52,75294.36,0.88,-0.39726,0.00033,11.99532]
[1776704558586,37.52,75294.36,0.88,-0.39726,0.00033,11.99532]
[1776704558703,37.52,75294.36,0.88,-0.39726,0.00033,11.99533]
[1776704562112,37.52,75293.89,0.88,-0.39742,0.00033,11.99652]
[1776704562306,37.52,75293.89,0.88,-0.39742,0.00033,11.99652]
[1776704564967,37.53,75290.13,0.88,-0.39867,0.00033,12.00597]
[1776704566065,37.53,75290.13,0.88,-0.39867,0.00033,12.00598]
[1776704566145,37.53,75290.13,0.88,-0.39867,0.00033,12.00598]
[1776704566208,37.53,75290.13,0.88,-0.39867,0.00033,12.00598]
[1776704566297,37.53,75290.13,0.88,-0.39867,0.00033,12.00598]
[1776704566550,37.53,75290.13,0.88,-0.39867,0.00033,12.00598]
[1776704566563,37.53,75290.13,0.88,-0.39867,0.00033,12.00598]
[1776704566576,37.53,75308.8,0.88,-0.39251,0.00033,11.95822]
[1776704566828,37.53,75308.8,0.88,-0.39251,0.00033,11.95822]
[1776704566908,37.53,75308.8,0.88,-0.39251,0.00033,11.95822]
[1776704567368,37.53,75315.94,0.88,-0.39016,0.00033,11.9392]
[1776704570721,37.53,75315.15,0.88,-0.39042,0.00033,11.94135]
[1776704570807,37.53,75315.15,0.88,-0.39042,0.00033,11.94135]
[1776704571566,37.53,75315.15,0.88,-0.39042,0.00033,11.94135]
[1776704571589,37.53,75321.99,0.88,-0.38818,0.00033,11.92278]
[1776704571607,37.53,75321.99,0.88,-0.38818,0.00033,11.92278]
[1776704571950,37.53,75321.99,0.88,-0.38818,0.00033,11.92278]
[1776704572394,37.53,75321.99,0.88,-0.38818,0.00033,11.92279]
[1776704572879,37.53,75321.99,0.88,-0.38818,0.00033,11.92279]
[1776704574911,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575032,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575108,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575131,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575380,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575537,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575578,37.53,75326.56,0.88,-0.38668,0.00033,11.9102]
[1776704575587,37.53,75337.67,0.88,-0.38305,0.00033,11.87884]
[1776704576532,37.53,75337.67,0.88,-0.38305,0.00033,11.87884]
[1776704576558,37.53,75351.21,0.88,-0.37863,0.00033,11.83928]
[1776704576787,37.53,75351.21,0.88,-0.37863,0.00033,11.83928]
[1776704577074,37.53,75351.21,0.88,-0.37863,0.00033,11.83928]
[1776704577219,37.53,75351.21,0.88,-0.37863,0.00033,11.83928]
[1776704577469,37.53,75351.21,0.88,-0.37863,0.00033,11.83928]
[1776704577529,37.53,75397.95,0.88,-0.36352,0.00032,11.69173]
[1776704577858,37.53,75397.95,0.88,-0.36352,0.00032,11.69173]
[1776704577978,37.53,75397.95,0.88,-0.36352,0.00032,11.69173]
[1776704578804,37.53,75397.95,0.88,-0.36352,0.00032,11.69174]
[1776704579479,37.53,75397.95,0.88,-0.36352,0.00032,11.69174]
[1776704579498,37.56,75417.96,0.88,-0.35721,0.00032,11.62453]
[1776704580128,37.56,75417.96,0.88,-0.35721,0.00032,11.62453]
[1776704580280,37.56,75417.96,0.88,-0.35721,0.00032,11.62453]
[1776704580502,37.56,75417.96,0.88,-0.35721,0.00032,11.62453]
[1776704580610,37.56,75408.44,0.88,-0.36025,0.00032,11.65733]
[1776704580893,37.56,75408.44,0.88,-0.36025,0.00032,11.65733]
[1776704580914,37.56,75408.44,0.88,-0.36025,0.00032,11.65733]
[1776704581026,37.56,75408.44,0.88,-0.36025,0.00032,11.65733]
[1776704581278,37.56,75408.44,0.88,-0.36025,0.00032,11.65733]
[1776704581536,37.56,75408.44,0.88,-0.36025,0.00032,11.65733]
[1776704581581,37.56,75400.23,0.88,-0.36288,0.00032,11.68512]
[1776704581650,37.56,75400.23,0.88,-0.36288,0.00032,11.68512]
[1776704581684,37.56,75400.23,0.88,-0.36288,0.00032,11.68512]
[1776704582021,37.56,75400.23,0.88,-0.36288,0.00032,11.68512]
[1776704582520,37.56,75400.76,0.88,-0.36271,0.00032,11.68338]
[1776704582831,37.56,75400.76,0.88,-0.36271,0.00032,11.68338]
[1776704582954,37.56,75400.76,0.88,-0.36271,0.00032,11.68338]
[1776704583014,37.56,75400.76,0.88,-0.36271,0.00032,11.68338]
[1776704583490,37.56,75400.76,0.88,-0.36272,0.00032,11.68341]
[1776704584189,37.56,75400.76,0.88,-0.36272,0.00032,11.68341]
[1776704584284,37.56,75400.76,0.88,-0.36272,0.00032,11.68341]
[1776704584497,37.56,75398.89,0.88,-0.36332,0.00032,11.68967]
[1776704585004,37.56,75398.89,0.88,-0.36332,0.00032,11.68967]
[1776704585613,37.56,75388.03,0.88,-0.36681,0.00032,11.72551]
[1776704587521,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704587735,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704587823,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704587856,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704587976,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704588182,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704588187,37.56,75380.97,0.88,-0.36909,0.00032,11.74839]
[1776704588532,37.57,75385.96,0.88,-0.36749,0.00032,11.73236]
[1776704589629,37.57,75386.46,0.88,-0.36733,0.00032,11.73077]
[1776704589705,37.57,75386.46,0.88,-0.36733,0.00032,11.73077]
[1776704590059,37.57,75386.46,0.88,-0.36733,0.00032,11.73077]
[1776704590068,37.57,75386.46,0.88,-0.36733,0.00032,11.73077]
[1776704590367,37.57,75386.46,0.88,-0.36733,0.00032,11.73077]
[1776704590432,37.57,75386.46,0.88,-0.36733,0.00032,11.73077]
[1776704590634,37.57,75393.61,0.88,-0.36503,0.00032,11.70741]
[1776704590703,37.57,75393.61,0.88,-0.36503,0.00032,11.70741]
[1776704591551,37.57,75406.43,0.88,-0.36093,0.00032,11.66461]
[1776704592089,37.57,75406.43,0.88,-0.36093,0.00032,11.66461]
[1776704592355,37.57,75406.43,0.88,-0.36093,0.00032,11.66461]
[1776704592452,37.57,75406.43,0.88,-0.36093,0.00032,11.66461]
[1776704592679,37.57,75407.85,0.88,-0.36047,0.00032,11.65978]
[1776704592839,37.57,75407.85,0.88,-0.36047,0.00032,11.65978]
[1776704592887,37.57,75407.85,0.88,-0.36047,0.00032,11.65978]
[1776704593050,37.57,75407.85,0.88,-0.36047,0.00032,11.65978]
[1776704593597,37.58,75396.76,0.88,-0.36408,0.00032,11.69761]
[1776704594572,37.59,75396.76,0.88,-0.36409,0.00032,11.6977]
[1776704594789,37.59,75396.76,0.88,-0.36409,0.00032,11.6977]
[1776704594848,37.59,75396.76,0.88,-0.36409,0.00032,11.6977]
[1776704595093,37.59,75396.76,0.88,-0.36409,0.00032,11.6977]
[1776704595617,37.59,75396.76,0.88,-0.36409,0.00032,11.6977]
[1776704595580,37.59,75393.55,0.88,-0.36512,0.00032,11.70831]
[1776704598739,37.59,75394.19,0.88,-0.36492,0.00032,11.70629]
[1776704598769,37.59,75394.19,0.88,-0.36492,0.00032,11.70629]
[1776704598776,37.59,75394.19,0.88,-0.36492,0.00032,11.70629]
[1776704598862,37.59,75394.19,0.88,-0.36492,0.00032,11.70629]
[1776704599223,37.59,75394.19,0.88,-0.36492,0.00032,11.70629]
[1776704599633,37.59,75381.85,0.88,-0.36889,0.00032,11.74644]
[1776704599756,37.59,75381.85,0.88,-0.36889,0.00032,11.74644]
[1776704602426,37.59,75381.18,0.88,-0.36911,0.00032,11.74865]
[1776704602597,37.59,75381.18,0.88,-0.36911,0.00032,11.74865]
[1776704602637,37.59,75381.18,0.88,-0.36911,0.00032,11.74865]
[1776704602643,37.59,75380.82,0.88,-0.36923,0.00032,11.74983]
[1776704603580,37.59,75380.82,0.88,-0.36923,0.00032,11.74983]
[1776704603643,37.59,75380.82,0.88,-0.36923,0.00032,11.74983]
[1776704603642,37.59,75374.97,0.88,-0.37112,0.00032,11.76842]
[1776704604201,37.59,75374.97,0.88,-0.37112,0.00032,11.76842]
[1776704604277,37.59,75374.97,0.88,-0.37112,0.00032,11.76842]
[1776704604360,37.59,75374.97,0.88,-0.37112,0.00032,11.76842]
[1776704604465,37.59,75374.97,0.88,-0.37112,0.00032,11.76842]
[1776704604649,37.6,75379.41,0.88,-0.36969,0.00032,11.75441]
[1776704605655,37.6,75390.44,0.88,-0.36615,0.00032,11.71887]
[1776704605825,37.6,75390.44,0.88,-0.36615,0.00032,11.71887]
[1776704606510,37.6,75399.71,0.88,-0.36317,0.00032,11.68826]
[1776704609390,37.6,75396.84,0.88,-0.3641,0.00032,11.69784]
[1776704609460,37.6,75395.85,0.88,-0.36442,0.00032,11.70122]
[1776704612251,37.6,75395.98,0.88,-0.36432,0.00032,11.6936]
[1776704613251,37.6,75394.39,0.88,-0.36483,0.00032,11.69889]
[1776704613620,37.6,75394.39,0.88,-0.36483,0.00032,11.69889]
[1776704613632,37.6,75394.39,0.88,-0.36483,0.00032,11.69889]
[1776704613720,37.61,75391.71,0.88,-0.3657,0.00032,11.70775]
[1776704613803,37.61,75391.71,0.88,-0.3657,0.00032,11.70775]
[1776704613840,37.61,75391.71,0.88,-0.3657,0.00032,11.70775]
[1776704614025,37.61,75391.71,0.88,-0.3657,0.00032,11.70775]
[1776704614516,37.61,75391.71,0.88,-0.3657,0.00032,11.70775]
[1776704614587,37.61,75383.04,0.88,-0.36849,0.00032,11.73592]
[1776704615510,37.61,75383.04,0.88,-0.36849,0.00032,11.73592]
[1776704615547,37.61,75379.69,0.88,-0.36958,0.00032,11.74668]
[1776704618578,37.61,75378.66,0.88,-0.36992,0.00032,11.75002]
[1776704618630,37.61,75378.66,0.88,-0.36992,0.00032,11.75002]
[1776704618758,37.61,75378.2,0.88,-0.37007,0.00032,11.75151]
[1776704619757,37.61,75387.11,0.88,-0.3672,0.00032,11.72298]
[1776704621512,37.61,75387.11,0.88,-0.3672,0.00032,11.72298]
[1776704621612,37.61,75394.31,0.88,-0.36489,0.00032,11.69947]
[1776704624677,37.62,75389.7,0.88,-0.36638,0.00032,11.71468]
[1776704624694,37.62,75389.7,0.88,-0.36638,0.00032,11.71468]
[1776704624763,37.62,75389.7,0.88,-0.36638,0.00032,11.71468]
[1776704624894,37.62,75389.7,0.88,-0.36638,0.00032,11.71468]
[1776704624995,37.62,75397.97,0.88,-0.36373,0.00032,11.68749]
[1776704625878,37.62,75397.97,0.88,-0.36373,0.00032,11.68749]
[1776704625904,37.62,75405.05,0.88,-0.36146,0.00032,11.66378]
[1776704627601,37.62,75405.05,0.88,-0.36146,0.00032,11.66378]
[1776704627643,37.62,75405.05,0.88,-0.36146,0.00032,11.66378]
[1776704627687,37.62,75403.4,0.88,-0.36199,0.00032,11.66936]
[1776704629337,37.62,75403.23,0.88,-0.36205,0.00032,11.66998]
[1776704629400,37.62,75403.23,0.88,-0.36205,0.00032,11.66998]
[1776704629641,37.62,75402.67,0.88,-0.36223,0.00032,11.6719]
[1776704630687,37.62,75402.67,0.88,-0.36223,0.00032,11.6719]
[1776704630599,37.62,75408.62,0.88,-0.36033,0.00032,11.65182]
[1776704631615,37.62,75408.62,0.88,-0.36033,0.00032,11.65182]
[1776704631623,37.62,75408.58,0.88,-0.36035,0.00032,11.65199]
[1776704633953,37.62,75408.71,0.88,-0.36032,0.00032,11.65165]
[1776704634648,37.64,75402.36,0.88,-0.36239,0.00032,11.67358]
[1776704635618,37.64,75402.36,0.88,-0.36239,0.00032,11.67358]
[1776704635652,37.64,75402.36,0.88,-0.36239,0.00032,11.67358]
[1776704635718,37.65,75400.64,0.88,-0.36298,0.00032,11.67977]
[1776704635742,37.65,75400.64,0.88,-0.36298,0.00032,11.67977]
[1776704635755,37.65,75400.64,0.88,-0.36298,0.00032,11.67977]
[1776704635839,37.65,75400.64,0.88,-0.36298,0.00032,11.67977]
[1776704635938,37.65,75399.22,0.88,-0.36344,0.00032,11.68453]
[1776704637353,37.65,75399.22,0.88,-0.36344,0.00032,11.68453]
[1776704637406,37.65,75399.22,0.88,-0.36344,0.00032,11.68453]
[1776704637615,37.65,75399.22,0.88,-0.36344,0.00032,11.68453]
[1776704637658,37.65,75395.67,0.88,-0.36458,0.00032,11.69632]
[1776704638068,37.65,75395.67,0.88,-0.36458,0.00032,11.69632]
[1776704638520,37.65,75395.67,0.88,-0.36458,0.00032,11.69632]
[1776704639456,37.65,75398.34,0.88,-0.36372,0.00032,11.68751]
[1776704639557,37.65,75403.63,0.88,-0.36203,0.00032,11.66984]
[1776704639959,37.65,75403.63,0.88,-0.36203,0.00032,11.66984]
[1776704640554,37.65,75403.63,0.88,-0.36203,0.00032,11.66984]
[1776704640642,37.65,75403.63,0.88,-0.36203,0.00032,11.66984]
[1776704640655,37.65,75402.79,0.88,-0.3623,0.00032,11.67266]
[1776704640757,37.65,75402.79,0.88,-0.3623,0.00032,11.67266]
[1776704640935,37.65,75402.79,0.88,-0.3623,0.00032,11.67266]
[1776704640955,37.65,75402.79,0.88,-0.3623,0.00032,11.67266]
[1776704641134,37.65,75402.67,0.88,-0.36234,0.00032,11.67312]
[1776704643358,37.65,75411.57,0.88,-0.3595,0.00032,11.643]
[1776704644934,37.68,75415.09,0.88,-0.35846,0.00032,11.63178]
[1776704645891,37.68,75415.09,0.88,-0.35846,0.00032,11.63178]
[1776704646098,37.68,75415.09,0.88,-0.35846,0.00032,11.63178]
[1776704646172,37.68,75415.09,0.88,-0.35846,0.00032,11.63178]
[1776704646257,37.68,75415.09,0.88,-0.35846,0.00032,11.63178]
[1776704646443,37.69,75416.11,0.88,-0.35817,0.00032,11.62874]
[1776704646713,37.69,75416.11,0.88,-0.35817,0.00032,11.62874]
[1776704646831,37.69,75416.11,0.88,-0.35817,0.00032,11.62874]
[1776704646983,37.69,75416.11,0.88,-0.35817,0.00032,11.62874]
[1776704647216,37.69,75416.11,0.88,-0.35817,0.00032,11.62874]
[1776704647317,37.7,75431.01,0.88,-0.35349,0.00032,11.57709]
[1776704648631,37.7,75431.01,0.88,-0.35349,0.00032,11.57709]
[1776704648707,37.7,75436.63,0.88,-0.35171,0.00032,11.55701]
[1776704649634,37.7,75436.63,0.88,-0.35171,0.00032,11.55701]
[1776704649648,37.7,75442.2,0.88,-0.34995,0.00032,11.53692]
[1776704649725,37.7,75442.2,0.88,-0.34995,0.00032,11.53692]
[1776704649788,37.7,75442.2,0.88,-0.34995,0.00032,11.53692]
[1776704651687,37.7,75441.4,0.88,-0.35021,0.00032,11.53984]
[1776704651689,37.7,75433.68,0.88,-0.35265,0.00032,11.56771]
[1776704652102,37.7,75433.68,0.88,-0.35265,0.00032,11.56771]
[1776704652359,37.7,75433.68,0.88,-0.35265,0.00032,11.56771]
[1776704652438,37.7,75433.68,0.88,-0.35265,0.00032,11.56771]
[1776704652502,37.7,75433.68,0.88,-0.35265,0.00032,11.56771]
[1776704652560,37.7,75433.68,0.88,-0.35265,0.00032,11.56771]
[1776704653454,37.7,75432.59,0.88,-0.353,0.00032,11.57166]
[1776704653513,37.7,75432.59,0.88,-0.353,0.00032,11.57166]
[1776704653690,37.7,75432.59,0.88,-0.353,0.00032,11.57166]
[1776704653702,37.71,75433.61,0.88,-0.35268,0.00032,11.56807]
[1776704653890,37.71,75433.61,0.88,-0.35268,0.00032,11.56807]
[1776704654034,37.71,75433.61,0.88,-0.35268,0.00032,11.56807]
[1776704654077,37.71,75433.61,0.88,-0.35268,0.00032,11.56807]
[1776704654089,37.71,75433.61,0.88,-0.35268,0.00032,11.56807]
[1776704654178,37.71,75436.03,0.88,-0.35192,0.00032,11.55943]
[1776704655014,37.71,75445.17,0.88,-0.34904,0.00032,11.52634]
[1776704655748,37.71,75445.17,0.88,-0.34904,0.00032,11.52634]
[1776704655848,37.71,75445.17,0.88,-0.34904,0.00032,11.52634]
[1776704655940,37.71,75445.17,0.88,-0.34904,0.00032,11.52634]
[1776704656118,37.71,75445.17,0.88,-0.34904,0.00032,11.52634]
[1776704656354,37.71,75451.0,0.88,-0.3472,0.00031,11.50493]
[1776704657379,37.71,75451.0,0.88,-0.3472,0.00031,11.50493]
[1776704657441,37.71,75451.0,0.88,-0.3472,0.00031,11.50493]
[1776704657501,37.71,75451.0,0.88,-0.3472,0.00031,11.50493]
[1776704658006,37.71,75452.72,0.88,-0.34667,0.00031,11.49859]
[1776704658016,37.71,75452.72,0.88,-0.34667,0.00031,11.49859]
[1776704658107,37.71,75451.24,0.88,-0.34713,0.00031,11.50411]
[1776704659521,37.71,75451.24,0.88,-0.34713,0.00031,11.50411]
[1776704660106,37.71,75451.82,0.88,-0.34696,0.00031,11.50202]
[1776704660522,37.71,75451.82,0.88,-0.34696,0.00031,11.50202]
[1776704660588,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704660969,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704661067,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704661092,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704661122,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704661160,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704661698,37.71,75457.4,0.88,-0.34521,0.00031,11.48131]
[1776704661451,37.71,75470.61,0.88,-0.34108,0.00031,11.43134]
[1776704662355,37.71,75470.61,0.88,-0.34108,0.00031,11.43134]
[1776704662409,37.71,75470.61,0.88,-0.34108,0.00031,11.43134]
[1776704662574,37.71,75481.24,0.88,-0.33777,0.00031,11.39022]
[1776704663401,37.71,75481.24,0.88,-0.33777,0.00031,11.39022]
[1776704663445,37.71,75484.09,0.88,-0.33688,0.00031,11.37909]
[1776704664405,37.71,75484.09,0.88,-0.33688,0.00031,11.37909]
[1776704664412,37.71,75484.09,0.88,-0.33688,0.00031,11.37909]
[1776704664505,37.71,75481.7,0.88,-0.33763,0.00031,11.38852]
[1776704665238,37.71,75481.7,0.88,-0.33763,0.00031,11.38852]
[1776704665308,37.71,75481.7,0.88,-0.33763,0.00031,11.38852]
[1776704665334,37.71,75481.7,0.88,-0.33763,0.00031,11.38852]
[1776704668479,37.72,75483.83,0.88,-0.33698,0.00031,11.38026]
[1776704668580,37.72,75483.77,0.88,-0.337,0.00031,11.38052]
[1776704670130,37.72,75483.77,0.88,-0.337,0.00031,11.38055]
[1776704670179,37.72,75483.77,0.88,-0.337,0.00031,11.38055]
[1776704670724,37.72,75480.35,0.88,-0.33806,0.00031,11.39394]
[1776704672270,37.72,75480.35,0.88,-0.33798,0.00031,11.38653]
[1776704672278,37.72,75480.35,0.88,-0.33798,0.00031,11.38653]
[1776704672352,37.72,75480.35,0.88,-0.33798,0.00031,11.38653]
[1776704672358,37.72,75480.35,0.88,-0.33798,0.00031,11.38653]
[1776704672362,37.72,75480.35,0.88,-0.33798,0.00031,11.38653]
[1776704672482,37.72,75480.35,0.88,-0.33798,0.00031,11.38653]
[1776704672492,37.72,75480.67,0.88,-0.33788,0.00031,11.3853]
[1776704672783,37.72,75480.67,0.88,-0.33788,0.00031,11.3853]
[1776704672930,37.72,75480.67,0.88,-0.33788,0.00031,11.3853]
[1776704673029,37.72,75480.67,0.88,-0.33788,0.00031,11.3853]
[1776704673042,37.72,75480.67,0.88,-0.33788,0.00031,11.3853]
[1776704673148,37.72,75481.09,0.88,-0.33775,0.00031,11.38368]
[1776704674340,37.72,75470.15,0.88,-0.34117,0.00031,11.42603]
[1776704675276,37.72,75470.15,0.88,-0.34117,0.00031,11.42603]
[1776704675337,37.72,75470.15,0.88,-0.34117,0.00031,11.42603]
[1776704675452,37.72,75470.15,0.88,-0.34117,0.00031,11.42603]
[1776704675543,37.72,75471.39,0.88,-0.34078,0.00031,11.42131]
[1776704676260,37.72,75480.78,0.88,-0.33786,0.00031,11.385]
[1776704677388,37.72,75480.78,0.88,-0.33786,0.00031,11.385]
[1776704678247,37.72,75483.74,0.88,-0.33694,0.00031,11.37344]
[1776704678269,37.72,75483.74,0.88,-0.33694,0.00031,11.37344]
[1776704678283,37.72,75483.74,0.88,-0.33694,0.00031,11.37344]
[1776704678588,37.72,75483.74,0.88,-0.33694,0.00031,11.37344]
[1776704678635,37.72,75486.94,0.88,-0.33595,0.00031,11.3609]
[1776704680175,37.72,75486.94,0.88,-0.33596,0.00031,11.36097]
[1776704680223,37.72,75486.94,0.88,-0.33596,0.00031,11.36097]
[1776704680276,37.72,75488.47,0.88,-0.33549,0.00031,11.355]
[1776704682306,37.73,75488.4,0.88,-0.33551,0.00031,11.35536]
[1776704682329,37.73,75488.4,0.88,-0.33551,0.00031,11.35536]
[1776704682746,37.73,75488.4,0.88,-0.33551,0.00031,11.35536]
[1776704682416,37.73,75490.58,0.88,-0.33485,0.00031,11.3468]
[1776704682794,37.73,75490.58,0.88,-0.33485,0.00031,11.3468]
[1776704682964,37.73,75490.58,0.88,-0.33485,0.00031,11.3468]
[1776704682998,37.73,75490.58,0.88,-0.33485,0.00031,11.3468]
[1776704683046,37.73,75490.58,0.88,-0.33485,0.00031,11.3468]
[1776704684460,37.73,75501.39,0.88,-0.33151,0.00031,11.30362]
[1776704686611,37.73,75501.72,0.88,-0.33141,0.00031,11.30234]
[1776704686712,37.73,75501.13,0.88,-0.3316,0.00031,11.30477]
[1776704687371,37.73,75501.13,0.88,-0.3316,0.00031,11.30477]
[1776704687473,37.73,75500.78,0.88,-0.33171,0.00031,11.30624]
[1776704689387,37.73,75498.6,0.88,-0.33239,0.00031,11.31507]
[1776704689488,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690072,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690087,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690213,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690299,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690455,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690508,37.73,75496.86,0.88,-0.33293,0.00031,11.3221]
[1776704690614,37.73,75491.7,0.88,-0.33453,0.00031,11.34274]
[1776704692019,37.74,75491.7,0.88,-0.33453,0.00031,11.34278]
[1776704692283,37.74,75486.77,0.88,-0.33606,0.00031,11.36232]
[1776704693290,37.74,75482.04,0.88,-0.33753,0.00031,11.38089]
[1776704694482,37.74,75482.04,0.88,-0.33753,0.00031,11.38089]
[1776704694492,37.74,75478.51,0.88,-0.33863,0.00031,11.39464]
[1776704698622,37.74,75480.79,0.88,-0.33792,0.00031,11.38581]
[1776704698671,37.74,75480.79,0.88,-0.33792,0.00031,11.38581]
[1776704698959,37.74,75480.21,0.88,-0.3381,0.00031,11.38809]
[1776704699051,37.74,75480.21,0.88,-0.3381,0.00031,11.38809]
[1776704699152,37.74,75480.21,0.88,-0.3381,0.00031,11.38809]
[1776704699324,37.74,75480.21,0.88,-0.3381,0.00031,11.38809]
[1776704699351,37.74,75476.49,0.88,-0.33926,0.00031,11.40255]
[1776704700550,37.74,75476.49,0.88,-0.33926,0.00031,11.40255]
[1776704702087,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704702124,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704702218,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704702270,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704702518,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704703075,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704703087,37.74,75476.08,0.88,-0.33939,0.00031,11.40415]
[1776704703875,37.74,75473.99,0.88,-0.34004,0.00031,11.41222]
[1776704704735,37.74,75473.99,0.88,-0.34004,0.00031,11.41222]
[1776704704740,37.74,75473.99,0.88,-0.34004,0.00031,11.41222]
[1776704705212,37.74,75472.14,0.88,-0.34062,0.00031,11.41939]
[1776704705249,37.74,75472.14,0.88,-0.34062,0.00031,11.41939]
[1776704705745,37.74,75472.14,0.88,-0.34062,0.00031,11.41939]
[1776704705794,37.74,75467.64,0.88,-0.34203,0.00031,11.4366]
[1776704706041,37.74,75467.64,0.88,-0.34203,0.00031,11.4366]
[1776704706616,37.74,75467.64,0.88,-0.34203,0.00031,11.4366]
[1776704706715,37.74,75462.95,0.88,-0.3435,0.00031,11.45441]
[1776704707305,37.74,75462.95,0.88,-0.3435,0.00031,11.45441]
[1776704707325,37.74,75462.95,0.88,-0.3435,0.00031,11.45441]
[1776704708527,37.74,75463.21,0.88,-0.34342,0.00031,11.45342]
[1776704708624,37.74,75458.47,0.88,-0.34491,0.00031,11.4713]
[1776704709289,37.74,75458.47,0.88,-0.34491,0.00031,11.4713]
[1776704709339,37.74,75458.47,0.88,-0.34491,0.00031,11.4713]
[1776704709725,37.74,75464.73,0.88,-0.34295,0.00031,11.44774]
[1776704710338,37.74,75464.73,0.88,-0.34295,0.00031,11.44774]
[1776704711730,37.74,75464.73,0.88,-0.34295,0.00031,11.44774]
[1776704711792,37.74,75471.82,0.88,-0.34073,0.00031,11.42072]
[1776704712022,37.74,75471.82,0.88,-0.34073,0.00031,11.42072]
[1776704712718,37.74,75471.82,0.88,-0.34073,0.00031,11.42072]
[1776704712819,37.74,75464.8,0.88,-0.34293,0.00031,11.44752]
[1776704712874,37.74,75464.8,0.88,-0.34293,0.00031,11.44752]
[1776704716557,37.74,75460.47,0.88,-0.34429,0.00031,11.46392]
[1776704718433,37.74,75460.56,0.88,-0.34426,0.00031,11.4636]
[1776704718504,37.74,75460.56,0.88,-0.34426,0.00031,11.4636]
[1776704718534,37.74,75460.56,0.88,-0.34426,0.00031,11.4636]
[1776704718576,37.74,75460.56,0.88,-0.34426,0.00031,11.4636]
[1776704718636,37.74,75460.56,0.88,-0.34426,0.00031,11.4636]
[1776704718714,37.74,75458.78,0.88,-0.34482,0.00031,11.47033]
[1776704719976,37.74,75458.84,0.88,-0.34481,0.00031,11.47013]
[1776704720787,37.74,75458.84,0.88,-0.34481,0.00031,11.47013]
[1776704724394,37.75,75456.93,0.88,-0.34541,0.00031,11.47736]
[1776704724457,37.75,75456.93,0.88,-0.34541,0.00031,11.47736]
[1776704724578,37.75,75456.93,0.88,-0.34541,0.00031,11.47736]
[1776704724768,37.75,75456.93,0.88,-0.34541,0.00031,11.47736]
[1776704724619,37.75,75451.26,0.88,-0.3472,0.00031,11.49844]
[1776704726894,37.75,75451.0,0.88,-0.34728,0.00031,11.49945]
[1776704726932,37.75,75451.0,0.88,-0.34728,0.00031,11.49945]
[1776704727048,37.75,75451.0,0.88,-0.34728,0.00031,11.49945]
[1776704727544,37.75,75451.11,0.88,-0.34725,0.00031,11.49906]
[1776704728554,37.75,75459.07,0.88,-0.34475,0.00031,11.46948]
[1776704728854,37.75,75459.07,0.88,-0.34475,0.00031,11.46948]
[1776704729676,37.75,75459.07,0.88,-0.34475,0.00031,11.46948]
[1776704729729,37.75,75459.07,0.88,-0.34475,0.00031,11.46948]
[1776704729737,37.75,75462.29,0.88,-0.34375,0.00031,11.45747]
[1776704730823,37.75,75462.29,0.88,-0.34375,0.00031,11.45747]
[1776704730830,37.75,75468.52,0.88,-0.34181,0.00031,11.43391]
[1776704732485,37.75,75470.91,0.88,-0.34098,0.00031,11.41736]
[1776704732672,37.75,75470.91,0.88,-0.34098,0.00031,11.41736]
[1776704732768,37.75,75470.91,0.88,-0.34098,0.00031,11.41736]
[1776704732873,37.75,75471.14,0.88,-0.34091,0.00031,11.41654]
[1776704732902,37.75,75471.14,0.88,-0.34091,0.00031,11.41654]
[1776704734338,37.75,75471.14,0.88,-0.34091,0.00031,11.41654]
[1776704734391,37.75,75471.14,0.88,-0.34091,0.00031,11.41654]
[1776704734452,37.75,75471.14,0.88,-0.34091,0.00031,11.41654]
[1776704734886,37.76,75472.02,0.88,-0.34064,0.00031,11.41324]
[1776704734903,37.76,75472.02,0.88,-0.34064,0.00031,11.41324]
[1776704737492,37.76,75469.35,0.88,-0.34148,0.00031,11.42354]
[1776704737805,37.76,75465.98,0.88,-0.34254,0.00031,11.43641]
[1776704738986,37.76,75466.05,0.88,-0.34252,0.00031,11.43618]
[1776704739296,37.76,75466.05,0.88,-0.34252,0.00031,11.43618]
[1776704739627,37.76,75466.05,0.88,-0.34252,0.00031,11.4362]
[1776704740769,37.76,75466.05,0.88,-0.34252,0.00031,11.4362]
[1776704740796,37.76,75466.05,0.88,-0.34252,0.00031,11.4362]
[1776704740856,37.76,75466.05,0.88,-0.34252,0.00031,11.4362]
[1776704742817,37.76,75462.97,0.88,-0.34349,0.00031,11.44792]
[1776704742820,37.76,75462.97,0.88,-0.34349,0.00031,11.44792]
[1776704742902,37.76,75461.65,0.88,-0.34391,0.00031,11.45291]
[1776704743007,37.76,75461.65,0.88,-0.34391,0.00031,11.45291]
[1776704743539,37.76,75461.65,0.88,-0.34391,0.00031,11.45291]
[1776704743573,37.76,75461.65,0.88,-0.34391,0.00031,11.45291]
[1776704743666,37.76,75461.65,0.88,-0.34391,0.00031,11.45291]
[1776704743763,37.76,75455.16,0.88,-0.34594,0.00031,11.47722]
[1776704744507,37.76,75455.16,0.88,-0.34594,0.00031,11.47722]
[1776704745058,37.76,75455.16,0.88,-0.34595,0.00031,11.47727]
[1776704747040,37.76,75455.49,0.88,-0.34585,0.00031,11.47611]
[1776704749602,37.77,75456.52,0.88,-0.34553,0.00031,11.47235]
[1776704749654,37.77,75456.52,0.88,-0.34553,0.00031,11.47235]
[1776704749685,37.77,75456.52,0.88,-0.34553,0.00031,11.47235]
[1776704749721,37.77,75456.52,0.88,-0.34553,0.00031,11.47235]
[1776704749862,37.77,75458.99,0.88,-0.34476,0.00031,11.46316]
[1776704749951,37.77,75458.99,0.88,-0.34476,0.00031,11.46316]
[1776704750814,37.77,75468.0,0.88,-0.34194,0.00031,11.42917]
[1776704751101,37.77,75468.0,0.88,-0.34194,0.00031,11.42917]
[1776704751174,37.77,75468.0,0.88,-0.34194,0.00031,11.42917]
[1776704752344,37.77,75471.1,0.88,-0.34098,0.00031,11.41734]
[1776704752356,37.77,75471.1,0.88,-0.34098,0.00031,11.41734]
[1776704753602,37.77,75471.1,0.88,-0.34098,0.00031,11.41736]
[1776704753621,37.77,75471.1,0.88,-0.34098,0.00031,11.41736]
[1776704753819,37.77,75474.25,0.88,-0.34,0.00031,11.4053]
[1776704754128,37.77,75474.25,0.88,-0.34,0.00031,11.4053]
[1776704754171,37.77,75474.25,0.88,-0.34,0.00031,11.4053]
[1776704754794,37.77,75474.25,0.88,-0.34,0.00031,11.4053]
[1776704754842,37.77,75474.25,0.88,-0.34,0.00031,11.4053]
[1776704754843,37.77,75482.09,0.88,-0.33756,0.00031,11.37492]
[1776704755232,37.77,75482.09,0.88,-0.33756,0.00031,11.37492]
[1776704755579,37.77,75482.09,0.88,-0.33756,0.00031,11.37492]
[1776704755634,37.77,75482.09,0.88,-0.33756,0.00031,11.37492]
[1776704756078,37.77,75482.09,0.88,-0.33756,0.00031,11.37495]
[1776704757235,37.77,75485.28,0.88,-0.33657,0.00031,11.36249]
[1776704759219,37.77,75483.89,0.88,-0.33701,0.00031,11.36801]
[1776704761225,37.77,75483.55,0.88,-0.33712,0.00031,11.36941]
[1776704761807,37.77,75484.04,0.88,-0.33697,0.00031,11.36754]
[1776704763406,37.77,75484.1,0.88,-0.33696,0.00031,11.36735]
[1776704763472,37.77,75484.1,0.88,-0.33696,0.00031,11.36735]
[1776704763681,37.77,75484.1,0.88,-0.33696,0.00031,11.36735]
[1776704765272,37.78,75482.87,0.88,-0.33735,0.00031,11.37225]
[1776704766423,37.78,75483.0,0.88,-0.33731,0.00031,11.37179]
[1776704766465,37.78,75483.0,0.88,-0.33731,0.00031,11.37179]
[1776704766742,37.78,75483.0,0.88,-0.33731,0.00031,11.37179]
[1776704766841,37.78,75494.42,0.88,-0.33377,0.00031,11.32674]
[1776704767485,37.78,75494.42,0.88,-0.33377,0.00031,11.32674]
[1776704767578,37.78,75494.42,0.88,-0.33377,0.00031,11.32674]
[1776704767840,37.78,75494.42,0.88,-0.33377,0.00031,11.32677]
[1776704768021,37.78,75494.42,0.88,-0.33377,0.00031,11.32677]
[1776704768090,37.78,75494.42,0.88,-0.33377,0.00031,11.32677]
[1776704768129,37.78,75494.42,0.88,-0.33377,0.00031,11.32677]
[1776704768363,37.78,75494.42,0.88,-0.33377,0.00031,11.32677]
[1776704768846,37.78,75503.15,0.88,-0.33108,0.00031,11.29172]
[1776704769526,37.78,75503.15,0.88,-0.33108,0.00031,11.29172]
[1776704769594,37.78,75503.15,0.88,-0.33108,0.00031,11.29172]
[1776704769854,37.78,75507.26,0.88,-0.32981,0.00031,11.27506]
[1776704769951,37.78,75507.26,0.88,-0.32981,0.00031,11.27506]
[1776704770057,37.78,75507.26,0.88,-0.32981,0.00031,11.27506]
[1776704770090,37.78,75507.26,0.88,-0.32981,0.00031,11.27506]
[1776704770400,37.78,75507.26,0.88,-0.32981,0.00031,11.27506]
[1776704770860,37.78,75516.43,0.88,-0.327,0.00031,11.23744]
[1776704771394,37.78,75516.43,0.88,-0.327,0.00031,11.23744]
[1776704772175,37.78,75518.25,0.88,-0.32644,0.00031,11.22993]
[1776704772874,37.78,75519.58,0.88,-0.32604,0.00031,11.22444]
[1776704773420,37.78,75519.58,0.88,-0.32604,0.00031,11.22444]
[1776704774558,37.78,75520.07,0.88,-0.32589,0.00031,11.22243]
[1776704774810,37.78,75520.07,0.88,-0.32589,0.00031,11.22243]
[1776704774889,37.78,75531.79,0.88,-0.32231,0.0003,11.1733]
[1776704775486,37.78,75531.79,0.88,-0.32231,0.0003,11.1733]
[1776704775896,37.78,75537.39,0.88,-0.32061,0.0003,11.14954]
[1776704776708,37.78,75537.39,0.88,-0.32061,0.0003,11.14954]
[1776704776902,37.79,75537.54,0.88,-0.3206,0.0003,11.14949]
[1776704777518,37.79,75537.54,0.88,-0.3206,0.0003,11.14949]
[1776704777555,37.79,75537.54,0.88,-0.3206,0.0003,11.14949]
[1776704777909,37.8,75537.2,0.88,-0.32074,0.0003,11.15153]
[1776704779591,37.8,75538.22,0.88,-0.32044,0.0003,11.1472]
[1776704779597,37.8,75538.22,0.88,-0.32044,0.0003,11.1472]
[1776704779649,37.8,75538.22,0.88,-0.32044,0.0003,11.1472]
[1776704779725,37.8,75538.22,0.88,-0.32044,0.0003,11.1472]
[1776704779803,37.8,75538.22,0.88,-0.32044,0.0003,11.1472]
[1776704779906,37.8,75539.94,0.88,-0.31991,0.0003,11.13986]
[1776704779960,37.8,75539.94,0.88,-0.31991,0.0003,11.13986]
[1776704780084,37.8,75539.94,0.88,-0.31991,0.0003,11.13986]
[1776704780253,37.8,75539.94,0.88,-0.31991,0.0003,11.13986]
[1776704780926,37.8,75550.7,0.88,-0.31665,0.0003,11.09346]
[1776704780992,37.8,75550.7,0.88,-0.31665,0.0003,11.09346]
[1776704781685,37.8,75561.35,0.88,-0.31344,0.0003,11.04679]
[1776704783507,37.81,75557.22,0.88,-0.31474,0.0003,11.06575]
[1776704784074,37.81,75557.22,0.88,-0.31474,0.0003,11.06575]
[1776704784131,37.81,75557.22,0.88,-0.31474,0.0003,11.06575]
[1776704784377,37.81,75557.22,0.88,-0.31474,0.0003,11.06575]
[1776704784502,37.81,75557.22,0.88,-0.31474,0.0003,11.06575]
[1776704784863,37.82,75552.82,0.88,-0.31612,0.0003,11.08583]
[1776704785711,37.82,75552.82,0.88,-0.31612,0.0003,11.08583]
[1776704785728,37.83,75546.16,0.88,-0.31814,0.0003,11.11473]
[1776704786419,37.83,75540.44,0.88,-0.31987,0.0003,11.1393]
[1776704788252,37.83,75540.44,0.88,-0.31987,0.0003,11.13931]
[1776704788306,37.83,75540.44,0.88,-0.31987,0.0003,11.13931]
[1776704788366,37.83,75540.44,0.88,-0.31987,0.0003,11.13931]
[1776704788854,37.83,75540.44,0.88,-0.31987,0.0003,11.13931]
[1776704788866,37.83,75540.44,0.88,-0.31987,0.0003,11.13931]
[1776704788884,37.83,75540.44,0.88,-0.31987,0.0003,11.13931]
[1776704789051,37.83,75537.91,0.88,-0.32064,0.0003,11.15015]
[1776704789264,37.83,75534.28,0.88,-0.32174,0.0003,11.16556]
[1776704790493,37.83,75530.33,0.88,-0.32295,0.0003,11.18227]
[1776704791652,37.83,75530.33,0.88,-0.32295,0.0003,11.18227]
[1776704791856,37.83,75530.33,0.88,-0.32295,0.0003,11.18227]
[1776704791713,37.83,75527.11,0.88,-0.32385,0.00031,11.18836]
[1776704792045,37.83,75523.52,0.88,-0.32494,0.00031,11.20338]
[1776704797059,37.83,75527.01,0.88,-0.32388,0.00031,11.18882]
[1776704802115,37.83,75528.37,0.88,-0.32347,0.00031,11.18321]
[1776704803493,37.83,75533.98,0.88,-0.32176,0.0003,11.15956]
[1776704806037,37.83,75537.38,0.88,-0.32074,0.0003,11.14525]
[1776704806100,37.83,75537.38,0.88,-0.32074,0.0003,11.14525]
[1776704806134,37.83,75537.38,0.88,-0.32074,0.0003,11.14525]
[1776704806532,37.83,75527.69,0.88,-0.32369,0.00031,11.18621]
[1776704807842,37.83,75527.69,0.88,-0.32369,0.00031,11.18621]
[1776704807884,37.83,75520.85,0.88,-0.32578,0.00031,11.21483]
[1776704809260,37.83,75519.94,0.88,-0.32606,0.00031,11.2186]
[1776704809360,37.83,75519.94,0.88,-0.32606,0.00031,11.2186]
[1776704809469,37.83,75519.94,0.88,-0.32606,0.00031,11.2186]
[1776704809570,37.83,75518.15,0.88,-0.32661,0.00031,11.22601]
[1776704811574,37.83,75517.94,0.88,-0.32667,0.00031,11.22687]
[1776704816193,37.83,75512.92,0.88,-0.32822,0.00031,11.24757]
[1776704821027,37.83,75513.32,0.88,-0.3281,0.00031,11.24598]
[1776704821102,37.83,75513.32,0.88,-0.3281,0.00031,11.24598]
[1776704821177,37.83,75513.32,0.88,-0.3281,0.00031,11.24598]
[1776704821291,37.83,75513.32,0.88,-0.3281,0.00031,11.24598]
[1776704821360,37.83,75513.32,0.88,-0.3281,0.00031,11.24598]
[1776704821660,37.83,75513.32,0.88,-0.3281,0.00031,11.24598]
[1776704821753,37.83,75500.37,0.88,-0.33208,0.00031,11.29855]
[1776704822568,37.83,75500.37,0.88,-0.33208,0.00031,11.29855]
[1776704822669,37.84,75483.42,0.88,-0.33732,0.00031,11.36569]
[1776704823642,37.84,75483.42,0.88,-0.33732,0.00031,11.36569]
[1776704823878,37.84,75483.42,0.88,-0.33732,0.00031,11.36569]
[1776704823722,37.84,75487.55,0.88,-0.33604,0.00031,11.34952]
[1776704824685,37.84,75487.06,0.88,-0.3362,0.00031,11.35147]
[1776704825738,37.84,75487.06,0.88,-0.3362,0.00031,11.35147]
[1776704828549,37.84,75483.96,0.88,-0.33717,0.00031,11.36371]
[1776704828893,37.84,75483.96,0.88,-0.33717,0.00031,11.36371]
[1776704828966,37.84,75487.67,0.88,-0.33602,0.00031,11.34921]
[1776704830185,37.84,75487.67,0.88,-0.33602,0.00031,11.34921]
[1776704830866,37.84,75488.51,0.88,-0.33576,0.00031,11.34596]
[1776704832054,37.84,75488.51,0.88,-0.33576,0.00031,11.34596]
[1776704834128,37.84,75488.91,0.88,-0.33564,0.00031,11.34443]
[1776704834861,37.84,75489.61,0.88,-0.33543,0.00031,11.34173]
[1776704836165,37.84,75489.61,0.88,-0.33543,0.00031,11.34173]
[1776704836224,37.84,75489.61,0.88,-0.33543,0.00031,11.34173]
[1776704836336,37.84,75488.34,0.88,-0.33583,0.00031,11.34675]
[1776704837483,37.84,75488.34,0.88,-0.33583,0.00031,11.34675]
[1776704837511,37.84,75488.34,0.88,-0.33583,0.00031,11.34675]
[1776704837520,37.84,75488.34,0.88,-0.33583,0.00031,11.34675]
[1776704837585,37.84,75488.54,0.88,-0.33577,0.00031,11.34599]
[1776704839407,37.84,75488.44,0.88,-0.3358,0.00031,11.3464]
[1776704839512,37.84,75488.44,0.88,-0.3358,0.00031,11.3464]
[1776704839613,37.84,75493.25,0.88,-0.33431,0.00031,11.32742]
[1776704840528,37.84,75493.25,0.88,-0.33431,0.00031,11.32742]
[1776704840626,37.84,75493.25,0.88,-0.33431,0.00031,11.32742]
[1776704840684,37.84,75493.25,0.88,-0.33431,0.00031,11.32742]
[1776704840696,37.84,75493.25,0.88,-0.33431,0.00031,11.32742]
[1776704840951,37.84,75500.22,0.88,-0.33216,0.00031,11.29966]
[1776704842053,37.84,75500.22,0.88,-0.33216,0.00031,11.29966]
[1776704842314,37.84,75500.22,0.88,-0.33216,0.00031,11.29966]
[1776704842413,37.84,75508.21,0.88,-0.32971,0.00031,11.26742]
[1776704844123,37.85,75509.93,0.88,-0.32919,0.00031,11.26056]
[1776704844137,37.85,75509.93,0.88,-0.32919,0.00031,11.26056]
[1776704844887,37.85,75509.93,0.88,-0.32919,0.00031,11.26056]
[1776704844967,37.85,75509.93,0.88,-0.32919,0.00031,11.26056]
[1776704844950,37.85,75510.56,0.88,-0.329,0.00031,11.25805]
[1776704845061,37.85,75510.56,0.88,-0.329,0.00031,11.25805]
[1776704845772,37.85,75510.56,0.88,-0.329,0.00031,11.25805]
[1776704845918,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846278,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846378,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846395,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846448,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846815,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846868,37.85,75516.32,0.88,-0.32724,0.00031,11.2345]
[1776704846970,37.85,75524.34,0.88,-0.32479,0.00031,11.2013]
[1776704847575,37.85,75524.34,0.88,-0.32479,0.00031,11.2013]
[1776704847622,37.85,75524.34,0.88,-0.32479,0.00031,11.2013]
[1776704847670,37.85,75524.34,0.88,-0.32479,0.00031,11.2013]
[1776704847708,37.85,75527.6,0.88,-0.32379,0.0003,11.18767]
[1776704849433,37.85,75533.42,0.88,-0.32203,0.0003,11.16324]
[1776704850393,37.85,75533.42,0.88,-0.32203,0.0003,11.16324]
[1776704851651,37.85,75533.46,0.88,-0.32202,0.0003,11.1631]
[1776704852199,37.85,75533.23,0.88,-0.322,0.0003,11.15656]
[1776704853610,37.85,75532.77,0.88,-0.32214,0.0003,11.15854]
[1776704854354,37.85,75532.72,0.88,-0.32216,0.0003,11.15879]
[1776704854525,37.85,75527.14,0.88,-0.32386,0.00031,11.1823]
[1776704856267,37.85,75527.14,0.88,-0.32386,0.00031,11.18234]
[1776704856307,37.85,75527.14,0.88,-0.32386,0.00031,11.18234]
[1776704856431,37.85,75527.14,0.88,-0.32386,0.00031,11.18234]
[1776704856441,37.85,75527.14,0.88,-0.32386,0.00031,11.18234]
[1776704856512,37.86,75524.69,0.88,-0.32462,0.00031,11.19263]
[1776704858788,37.86,75525.44,0.88,-0.32439,0.00031,11.18956]
[1776704862536,37.86,75530.63,0.88,-0.32282,0.0003,11.1679]
[1776704863817,37.86,75527.27,0.88,-0.32384,0.00031,11.18201]
[1776704863871,37.86,75527.27,0.88,-0.32384,0.00031,11.18201]
[1776704863932,37.86,75527.27,0.88,-0.32384,0.00031,11.18201]
[1776704863943,37.86,75520.86,0.88,-0.3258,0.00031,11.20881]
[1776704864881,37.86,75520.86,0.88,-0.3258,0.00031,11.20881]
[1776704864982,37.86,75516.83,0.88,-0.32704,0.00031,11.22552]
[1776704867456,37.86,75517.81,0.88,-0.32674,0.00031,11.2215]
[1776704867502,37.86,75517.81,0.88,-0.32674,0.00031,11.2215]
[1776704867648,37.86,75517.81,0.88,-0.32674,0.00031,11.2215]
[1776704868124,37.86,75517.81,0.88,-0.32674,0.00031,11.22152]
[1776704870670,37.86,75518.18,0.88,-0.32663,0.00031,11.22005]
[1776704870696,37.86,75518.18,0.88,-0.32663,0.00031,11.22005]
[1776704870784,37.86,75518.18,0.88,-0.32663,0.00031,11.22005]
[1776704870818,37.86,75518.18,0.88,-0.32663,0.00031,11.22005]
[1776704871879,37.86,75518.33,0.88,-0.32659,0.00031,11.21948]
[1776704871905,37.86,75518.33,0.88,-0.32659,0.00031,11.21948]
[1776704871973,37.86,75518.33,0.88,-0.32659,0.00031,11.21948]
[1776704872014,37.86,75518.33,0.88,-0.32659,0.00031,11.21948]
[1776704872029,37.86,75518.72,0.88,-0.32647,0.00031,11.2179]
[1776704872083,37.86,75518.72,0.88,-0.32647,0.00031,11.2179]
[1776704872638,37.86,75518.72,0.88,-0.32647,0.00031,11.2179]
[1776704872708,37.86,75514.49,0.88,-0.32777,0.00031,11.23533]
[1776704876668,37.87,75517.44,0.88,-0.32688,0.00031,11.22332]
[1776704876746,37.87,75518.15,0.88,-0.32666,0.00031,11.22045]
[1776704881054,37.87,75520.13,0.88,-0.32607,0.00031,11.2125]
[1776704881116,37.87,75520.13,0.88,-0.32607,0.00031,11.2125]
[1776704881156,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704882563,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704882744,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704883048,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704883062,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704883091,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704883099,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704883139,37.87,75520.1,0.88,-0.32609,0.00031,11.21268]
[1776704882845,37.87,75519.41,0.88,-0.32631,0.00031,11.21566]
[1776704883506,37.87,75519.41,0.88,-0.32631,0.00031,11.21566]
[1776704883594,37.87,75519.41,0.88,-0.32631,0.00031,11.21566]
[1776704883687,37.87,75519.41,0.88,-0.32631,0.00031,11.21566]
[1776704884642,37.87,75519.41,0.88,-0.32631,0.00031,11.21566]
[1776704885000,37.9,75618.2,0.88,-0.29682,0.00029,10.77885]
[1776704885605,37.9,75618.2,0.88,-0.29682,0.00029,10.77885]
[1776704885983,37.92,75630.03,0.88,-0.29346,0.00029,10.72404]
[1776704886243,37.92,75630.03,0.88,-0.29346,0.00029,10.72404]
[1776704886924,37.93,75626.42,0.88,-0.29456,0.00029,10.74215]
[1776704888486,37.93,75624.87,0.88,-0.29502,0.00029,10.7497]
[1776704888728,37.94,75624.87,0.88,-0.29506,0.00029,10.75036]
[1776704889391,37.94,75624.87,0.88,-0.29506,0.00029,10.75036]
[1776704889740,37.95,75625.74,0.88,-0.29484,0.00029,10.74686]
[1776704890258,37.95,75625.74,0.88,-0.29484,0.00029,10.74686]
[1776704890990,37.96,75627.26,0.88,-0.29444,0.00029,10.74022]
[1776704891980,37.96,75614.6,0.88,-0.29814,0.00029,10.80012]
[1776704892886,37.96,75621.55,0.88,-0.29614,0.00029,10.76792]
[1776704895980,37.98,75619.38,0.88,-0.29683,0.00029,10.77916]
[1776704895990,37.98,75619.38,0.88,-0.29683,0.00029,10.77916]
[1776704896048,37.98,75614.47,0.88,-0.29828,0.00029,10.80241]
[1776704896079,37.98,75614.47,0.88,-0.29828,0.00029,10.80241]
[1776704896124,37.98,75614.47,0.88,-0.29828,0.00029,10.80241]
[1776704896903,37.98,75614.47,0.88,-0.29828,0.00029,10.80241]
[1776704897004,37.98,75604.1,0.88,-0.30133,0.00029,10.85084]
[1776704899807,37.99,75600.33,0.88,-0.30249,0.00029,10.86901]
[1776704904842,37.99,75600.57,0.88,-0.30243,0.00029,10.86802]
[1776704907802,37.99,75599.9,0.88,-0.30262,0.0003,10.87112]
[1776704907808,37.99,75599.9,0.88,-0.30262,0.0003,10.87112]
[1776704907911,37.99,75597.66,0.88,-0.30328,0.0003,10.88142]
[1776704908559,37.99,75597.66,0.88,-0.30328,0.0003,10.88142]
[1776704910611,37.99,75596.88,0.88,-0.30352,0.0003,10.88503]
[1776704910640,37.99,75596.88,0.88,-0.30352,0.0003,10.88503]
[1776704911477,37.99,75594.29,0.88,-0.30428,0.0003,10.89689]
[1776704911632,37.99,75594.29,0.88,-0.30428,0.0003,10.89689]
[1776704911893,37.99,75593.8,0.88,-0.30433,0.0003,10.89147]
[1776704912545,37.99,75593.8,0.88,-0.30433,0.0003,10.89147]
[1776704913020,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704913203,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704913637,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704913647,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704914200,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704914204,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704914223,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704914257,37.99,75597.8,0.88,-0.30315,0.0003,10.87318]
[1776704915163,37.99,75600.9,0.88,-0.30224,0.00029,10.85891]
[1776704915920,37.99,75605.12,0.88,-0.30099,0.00029,10.83943]
[1776704916723,37.99,75605.12,0.88,-0.30099,0.00029,10.83943]
[1776704916931,38.0,75608.87,0.88,-0.29992,0.00029,10.82248]
[1776704917875,38.0,75608.87,0.88,-0.29992,0.00029,10.82248]
[1776704917948,38.0,75608.87,0.88,-0.29992,0.00029,10.82248]
[1776704917977,38.0,75620.12,0.88,-0.29664,0.00029,10.77005]
[1776704919710,38.01,75623.25,0.88,-0.29576,0.00029,10.75586]
[1776704920956,38.03,75629.45,0.88,-0.29405,0.00029,10.72805]
[1776704924983,38.07,75633.5,0.88,-0.29308,0.00029,10.71222]
[1776704925214,38.07,75633.5,0.88,-0.29308,0.00029,10.71222]
[1776704925305,38.07,75633.5,0.88,-0.29308,0.00029,10.71222]
[1776704925547,38.07,75633.5,0.88,-0.29308,0.00029,10.71222]
[1776704926047,38.09,75637.9,0.88,-0.29188,0.00029,10.69236]
[1776704926304,38.09,75637.9,0.88,-0.29188,0.00029,10.69236]
[1776704927025,38.09,75637.9,0.88,-0.29188,0.00029,10.69236]
[1776704927037,38.09,75640.42,0.88,-0.29115,0.00029,10.68023]
[1776704927103,38.09,75640.42,0.88,-0.29115,0.00029,10.68023]
[1776704927240,38.09,75640.42,0.88,-0.29115,0.00029,10.68023]
[1776704927794,38.09,75640.42,0.88,-0.29115,0.00029,10.68023]
[1776704928011,38.09,75639.04,0.88,-0.29158,0.00029,10.68737]
[1776704929013,38.1,75611.54,0.88,-0.29962,0.00029,10.81797]
[1776704929560,38.1,75611.54,0.88,-0.29962,0.00029,10.81797]
[1776704929602,38.1,75611.54,0.88,-0.29962,0.00029,10.81797]
[1776704929632,38.1,75611.54,0.88,-0.29962,0.00029,10.81797]
[1776704930020,38.1,75610.12,0.88,-0.30004,0.00029,10.82461]
[1776704930326,38.1,75610.12,0.88,-0.30004,0.00029,10.82461]
[1776704931028,38.1,75610.19,0.88,-0.30002,0.00029,10.82426]
[1776704931744,38.1,75610.19,0.88,-0.30002,0.00029,10.82426]
[1776704931817,38.1,75610.19,0.88,-0.30002,0.00029,10.82426]
[1776704932036,38.1,75607.85,0.88,-0.30071,0.00029,10.83515]
[1776704935055,38.11,75603.66,0.88,-0.30195,0.00029,10.85463]
[1776704937472,38.11,75604.1,0.88,-0.30182,0.00029,10.85268]
[1776704938195,38.11,75605.82,0.88,-0.30132,0.00029,10.84479]
[1776704938469,38.11,75605.82,0.88,-0.30132,0.00029,10.84479]
[1776704938572,38.11,75605.82,0.88,-0.30132,0.00029,10.84479]
[1776704938656,38.11,75605.82,0.88,-0.30132,0.00029,10.84479]
[1776704939083,38.11,75605.76,0.88,-0.30134,0.00029,10.84511]
[1776704939471,38.11,75605.76,0.88,-0.30134,0.00029,10.84511]
[1776704940091,38.11,75618.93,0.88,-0.29748,0.00029,10.78386]
[1776704941097,38.11,75624.07,0.88,-0.29599,0.00029,10.75977]
[1776704941473,38.11,75624.07,0.88,-0.29599,0.00029,10.75977]
[1776704942214,38.12,75624.71,0.88,-0.29587,0.00029,10.75777]
[1776704942297,38.12,75624.71,0.88,-0.29587,0.00029,10.75777]
[1776704942475,38.12,75624.71,0.88,-0.29587,0.00029,10.75777]
[1776704942495,38.12,75624.71,0.88,-0.29587,0.00029,10.75777]
[1776704942567,38.12,75624.71,0.88,-0.29587,0.00029,10.75777]
[1776704942575,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704943147,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704943156,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704943177,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704943219,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704943567,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704943607,38.12,75633.86,0.88,-0.29321,0.00029,10.71437]
[1776704944016,38.13,75640.53,0.88,-0.29132,0.00029,10.68317]
[1776704945059,38.14,75647.24,0.88,-0.28942,0.00029,10.65143]
[1776704946022,38.15,75651.39,0.88,-0.28828,0.00029,10.63224]
[1776704947365,38.16,75655.15,0.88,-0.28725,0.00029,10.61481]
[1776704948503,38.16,75655.15,0.88,-0.28725,0.00029,10.61481]
[1776704948689,38.16,75655.15,0.88,-0.28725,0.00029,10.61481]
[1776704948894,38.16,75655.15,0.88,-0.28725,0.00029,10.61481]
[1776704948906,38.19,75655.1,0.88,-0.28739,0.00029,10.61734]
[1776704952052,38.2,75655.3,0.88,-0.28741,0.00029,10.61767]
[1776704954798,38.25,75654.47,0.88,-0.28788,0.00029,10.6257]
[1776704954861,38.25,75654.47,0.88,-0.28788,0.00029,10.6257]
[1776704955007,38.25,75654.47,0.88,-0.28788,0.00029,10.6257]
[1776704955660,38.25,75652.24,0.88,-0.28852,0.00029,10.63663]
[1776704955761,38.25,75644.7,0.88,-0.2907,0.00029,10.67308]
[1776704957409,38.25,75644.66,0.88,-0.29071,0.00029,10.67327]
[1776704957435,38.25,75644.66,0.88,-0.29071,0.00029,10.67327]
[1776704957447,38.25,75644.66,0.88,-0.29071,0.00029,10.67327]
[1776704957997,38.25,75637.41,0.88,-0.29281,0.00029,10.70806]
[1776704960376,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960561,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960657,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960682,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960767,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960783,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960845,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704960937,38.25,75637.36,0.88,-0.29283,0.00029,10.70839]
[1776704961080,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704961765,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704961909,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704961972,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704962000,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704962027,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704962088,38.25,75637.57,0.88,-0.29277,0.00029,10.70744]
[1776704962092,38.26,75627.45,0.88,-0.2957,0.00029,10.75538]
[1776704963388,38.26,75610.71,0.88,-0.30058,0.00029,10.83347]
[1776704964726,38.26,75611.31,0.88,-0.30041,0.00029,10.83078]
[1776704967542,38.26,75610.8,0.88,-0.30056,0.00029,10.83316]
[1776704967593,38.26,75610.8,0.88,-0.30056,0.00029,10.83316]
[1776704967604,38.26,75610.8,0.88,-0.30056,0.00029,10.83316]
[1776704967643,38.26,75611.72,0.88,-0.30029,0.00029,10.82895]
[1776704973336,38.26,75613.48,0.88,-0.29969,0.00029,10.81328]
[1776704973427,38.26,75609.93,0.88,-0.30073,0.00029,10.82971]
[1776704978552,38.26,75608.73,0.88,-0.30108,0.00029,10.83532]
[1776704978621,38.26,75609.01,0.88,-0.301,0.00029,10.83404]
[1776704979340,38.26,75609.01,0.88,-0.301,0.00029,10.83404]
[1776704980082,38.26,75608.53,0.88,-0.30114,0.00029,10.83627]
[1776704982626,38.26,75606.63,0.88,-0.3017,0.00029,10.84502]
[1776704982712,38.26,75606.63,0.88,-0.3017,0.00029,10.84502]
[1776704982837,38.26,75606.63,0.88,-0.3017,0.00029,10.84502]
[1776704982892,38.26,75606.63,0.88,-0.3017,0.00029,10.84502]
[1776704983099,38.26,75606.63,0.88,-0.3017,0.00029,10.84502]
[1776704982938,38.26,75605.38,0.88,-0.30207,0.00029,10.85075]
[1776704983921,38.26,75605.38,0.88,-0.30207,0.00029,10.85075]
[1776704983949,38.26,75605.38,0.88,-0.30207,0.00029,10.85075]
[1776704984009,38.26,75605.38,0.88,-0.30207,0.00029,10.85075]
[1776704984111,38.26,75599.43,0.88,-0.30382,0.00029,10.87797]
[1776704985116,38.26,75599.43,0.88,-0.30382,0.00029,10.87797]
[1776704985328,38.26,75596.38,0.88,-0.30471,0.00029,10.89184]
[1776704985379,38.26,75596.38,0.88,-0.30471,0.00029,10.89184]
[1776704985498,38.26,75596.38,0.88,-0.30471,0.00029,10.89184]
[1776704988028,38.26,75594.53,0.88,-0.30526,0.00029,10.90023]
[1776704988100,38.26,75594.53,0.88,-0.30526,0.00029,10.90023]
[1776704988163,38.26,75593.66,0.88,-0.30552,0.00029,10.90417]
[1776704988786,38.26,75593.66,0.88,-0.30552,0.00029,10.90417]
[1776704988795,38.26,75580.04,0.88,-0.30954,0.0003,10.96512]
[1776704989489,38.26,75574.48,0.88,-0.31119,0.0003,10.98969]
[1776704990242,38.26,75574.48,0.88,-0.31119,0.0003,10.98969]
[1776704990667,38.27,75574.66,0.88,-0.31114,0.0003,10.98894]
[1776704992175,38.27,75575.01,0.88,-0.31104,0.0003,10.98742]
[1776704992464,38.27,75575.01,0.88,-0.31104,0.0003,10.98743]
[1776704996496,38.27,75581.21,0.88,-0.3092,0.0003,10.96008]
[1776705001683,38.27,75580.6,0.88,-0.30939,0.0003,10.96296]
[1776705003886,38.27,75581.95,0.88,-0.30899,0.0003,10.95694]
[1776705004099,38.27,75581.95,0.88,-0.30899,0.0003,10.95694]
[1776705004114,38.27,75586.18,0.88,-0.30774,0.0003,10.93805]
[1776705004869,38.27,75586.18,0.88,-0.30774,0.0003,10.93805]
[1776705004934,38.27,75586.18,0.88,-0.30774,0.0003,10.93805]
[1776705005177,38.27,75604.05,0.88,-0.30248,0.00029,10.85723]
[1776705005193,38.27,75604.05,0.88,-0.30248,0.00029,10.85723]
[1776705005239,38.27,75604.05,0.88,-0.30248,0.00029,10.85723]
[1776705005556,38.27,75604.05,0.88,-0.30248,0.00029,10.85723]
[1776705006563,38.27,75613.74,0.88,-0.29965,0.00029,10.81267]
[1776705007996,38.27,75613.74,0.88,-0.29965,0.00029,10.81267]
[1776705008024,38.27,75618.03,0.88,-0.2984,0.00029,10.79279]
[1776705012884,38.27,75616.13,0.88,-0.29896,0.00029,10.80166]
[1776705013057,38.27,75615.67,0.88,-0.29909,0.00029,10.80383]
[1776705014376,38.27,75614.79,0.88,-0.29935,0.00029,10.80792]
[1776705014402,38.27,75614.79,0.88,-0.29935,0.00029,10.80792]
[1776705014619,38.27,75614.79,0.88,-0.29935,0.00029,10.80792]
[1776705016000,38.27,75619.41,0.88,-0.29801,0.00029,10.7865]
[1776705016399,38.27,75619.41,0.88,-0.29801,0.00029,10.7865]
[1776705017003,38.27,75619.68,0.88,-0.29793,0.00029,10.78528]
[1776705018662,38.27,75621.35,0.88,-0.29745,0.00029,10.77753]
[1776705018752,38.27,75621.35,0.88,-0.29745,0.00029,10.77753]
[1776705018793,38.27,75630.76,0.88,-0.29472,0.00029,10.73335]
[1776705023030,38.28,75636.42,0.88,-0.2931,0.00029,10.70695]
[1776705023722,38.28,75628.51,0.88,-0.29539,0.00029,10.74436]
[1776705026484,38.28,75626.74,0.88,-0.29591,0.00029,10.75285]
[1776705028718,38.28,75622.83,0.88,-0.29706,0.00029,10.77135]
[1776705030744,38.28,75620.8,0.88,-0.29765,0.00029,10.78087]
[1776705030795,38.28,75627.48,0.88,-0.29571,0.00029,10.74962]
[1776705032748,38.28,75632.97,0.88,-0.29403,0.00029,10.71608]
[1776705033884,38.28,75638.59,0.88,-0.29241,0.00029,10.68946]
[1776705034373,38.28,75638.59,0.88,-0.29241,0.00029,10.68946]
[1776705035027,38.28,75638.59,0.88,-0.29241,0.00029,10.68946]
[1776705035071,38.28,75638.59,0.88,-0.29241,0.00029,10.68946]
[1776705035784,38.28,75639.76,0.88,-0.29207,0.00029,10.68392]
[1776705035853,38.28,75639.76,0.88,-0.29207,0.00029,10.68392]
[1776705036658,38.28,75638.73,0.88,-0.29237,0.00029,10.68883]
[1776705036884,38.28,75638.73,0.88,-0.29237,0.00029,10.68883]
[1776705036914,38.28,75638.73,0.88,-0.29237,0.00029,10.68883]
[1776705036948,38.28,75638.73,0.88,-0.29237,0.00029,10.68883]
[1776705036985,38.28,75633.99,0.88,-0.29374,0.00029,10.71134]
[1776705038264,38.28,75633.99,0.88,-0.29374,0.00029,10.71134]
[1776705038804,38.28,75629.38,0.88,-0.29507,0.00029,10.73309]
[1776705041458,38.28,75628.69,0.88,-0.29527,0.00029,10.73628]
[1776705041534,38.28,75628.69,0.88,-0.29527,0.00029,10.73628]
[1776705041591,38.28,75628.69,0.88,-0.29527,0.00029,10.73628]
[1776705041716,38.28,75628.69,0.88,-0.29527,0.00029,10.73628]
[1776705041782,38.28,75628.69,0.88,-0.29527,0.00029,10.73628]
[1776705041868,38.28,75628.69,0.88,-0.29527,0.00029,10.73628]
[1776705042168,38.28,75616.16,0.88,-0.29891,0.00029,10.79486]
[1776705042322,38.28,75616.16,0.88,-0.29891,0.00029,10.79486]
[1776705042452,38.28,75616.16,0.88,-0.29891,0.00029,10.79486]
[1776705043176,38.28,75600.31,0.88,-0.30354,0.00029,10.86764]
[1776705043674,38.28,75600.31,0.88,-0.30354,0.00029,10.86764]
[1776705043717,38.28,75600.31,0.88,-0.30354,0.00029,10.86764]
[1776705044214,38.28,75597.81,0.88,-0.30428,0.00029,10.87894]
[1776705044675,38.28,75597.81,0.88,-0.30428,0.00029,10.87894]
[1776705045840,38.28,75602.86,0.88,-0.30278,0.00029,10.85583]
[1776705046781,38.28,75602.86,0.88,-0.30278,0.00029,10.85583]
[1776705046953,38.28,75602.86,0.88,-0.30278,0.00029,10.85583]
[1776705047055,38.28,75602.73,0.88,-0.30282,0.00029,10.85637]
[1776705048831,38.28,75603.5,0.88,-0.30259,0.00029,10.8528]
[1776705048861,38.28,75603.5,0.88,-0.30259,0.00029,10.85275]
[1776705051274,38.28,75604.02,0.88,-0.30243,0.00029,10.85029]
[1776705051507,38.28,75604.02,0.88,-0.30243,0.00029,10.85029]
[1776705051619,38.28,75604.02,0.88,-0.30243,0.00029,10.85029]
[1776705051683,38.28,75604.02,0.88,-0.30243,0.00029,10.85029]
[1776705052133,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705052431,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705053028,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705053073,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705053104,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705053127,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705053150,38.28,75613.85,0.88,-0.29955,0.00029,10.805]
[1776705053206,38.28,75625.45,0.88,-0.29617,0.00029,10.75093]
[1776705053501,38.28,75625.45,0.88,-0.29617,0.00029,10.75093]
[1776705054027,38.28,75630.31,0.88,-0.29477,0.00029,10.7281]
[1776705054740,38.28,75630.31,0.88,-0.29477,0.00029,10.7281]
[1776705055097,38.28,75630.31,0.88,-0.29477,0.00029,10.7281]
[1776705055138,38.28,75630.31,0.88,-0.29477,0.00029,10.7281]
[1776705055198,38.28,75629.97,0.88,-0.29486,0.00029,10.72969]
[1776705055229,38.28,75629.97,0.88,-0.29486,0.00029,10.72969]
[1776705055935,38.28,75629.97,0.88,-0.29486,0.00029,10.72969]
[1776705058049,38.28,75628.7,0.88,-0.29523,0.00029,10.73567]
[1776705058334,38.28,75627.3,0.88,-0.29564,0.00029,10.74224]
[1776705058625,38.28,75627.3,0.88,-0.29564,0.00029,10.74224]
[1776705059023,38.28,75622.06,0.88,-0.29716,0.00029,10.76678]
[1776705060939,38.28,75625.18,0.88,-0.29625,0.00029,10.75218]
[1776705061222,38.28,75625.18,0.88,-0.29625,0.00029,10.75218]
[1776705062134,38.28,75627.28,0.88,-0.29564,0.00029,10.74236]
[1776705067993,38.27,75627.6,0.88,-0.29554,0.00029,10.7407]
[1776705069060,38.27,75627.6,0.88,-0.29554,0.00029,10.7407]
[1776705069104,38.27,75627.5,0.88,-0.29557,0.00029,10.74114]
[1776705069643,38.27,75627.5,0.88,-0.29557,0.00029,10.74114]
[1776705070018,38.27,75627.5,0.88,-0.29557,0.00029,10.74112]
[1776705071014,38.27,75634.97,0.88,-0.2934,0.00029,10.70577]
[1776705073028,38.27,75639.4,0.88,-0.29212,0.00029,10.68468]
[1776705073779,38.27,75639.4,0.88,-0.29212,0.00029,10.68468]
[1776705073787,38.27,75639.4,0.88,-0.29212,0.00029,10.68468]
[1776705079147,38.27,75638.31,0.88,-0.29243,0.00029,10.68986]
[1776705079234,38.27,75641.93,0.88,-0.29139,0.00029,10.67257]
[1776705079457,38.27,75641.93,0.88,-0.29139,0.00029,10.67257]
[1776705079906,38.27,75641.93,0.88,-0.29139,0.00029,10.67257]
[1776705080266,38.27,75652.27,0.88,-0.28842,0.00029,10.62283]
[1776705081579,38.27,75652.27,0.88,-0.28841,0.00029,10.62276]
[1776705082098,38.27,75654.05,0.88,-0.28791,0.00029,10.61418]
[1776705084671,38.27,75652.44,0.88,-0.28837,0.00029,10.62195]
[1776705084706,38.27,75652.44,0.88,-0.28837,0.00029,10.62195]
[1776705084717,38.27,75652.44,0.88,-0.28837,0.00029,10.62195]
[1776705085123,38.27,75652.44,0.88,-0.28836,0.00029,10.62191]
[1776705088730,38.27,75651.3,0.88,-0.28868,0.00029,10.62729]
[1776705091166,38.27,75655.23,0.88,-0.28744,0.00029,10.60034]
[1776705091351,38.27,75655.23,0.88,-0.28744,0.00029,10.60034]
[1776705091416,38.27,75655.23,0.88,-0.28744,0.00029,10.60034]
[1776705092172,38.27,75655.25,0.88,-0.28744,0.00029,10.60022]
[1776705095751,38.27,75656.29,0.88,-0.28714,0.00029,10.59514]
[1776705096200,38.27,75655.33,0.88,-0.28741,0.00029,10.5998]
[1776705097010,38.27,75655.33,0.88,-0.28741,0.00029,10.5998]
[1776705097208,38.27,75663.07,0.88,-0.2852,0.00029,10.56204]
[1776705098213,38.27,75672.94,0.88,-0.28239,0.00028,10.51346]
[1776705102009,38.27,75670.18,0.88,-0.28318,0.00028,10.52717]
[1776705102033,38.27,75670.18,0.88,-0.28318,0.00028,10.52717]
[1776705102244,38.27,75669.72,0.88,-0.28331,0.00028,10.52944]
[1776705103193,38.27,75669.72,0.88,-0.28331,0.00028,10.52944]
[1776705103259,38.27,75669.72,0.88,-0.28331,0.00028,10.52944]
[1776705104260,38.27,75667.72,0.88,-0.28388,0.00028,10.5393]
[1776705104941,38.27,75667.72,0.88,-0.28388,0.00028,10.5393]
[1776705104976,38.27,75667.72,0.88,-0.28388,0.00028,10.5393]
[1776705105266,38.27,75666.8,0.88,-0.28414,0.00028,10.54382]
[1776705106273,38.27,75671.32,0.88,-0.28285,0.00028,10.52155]
[1776705108197,38.27,75674.02,0.88,-0.28209,0.00028,10.50822]
[1776705108287,38.27,75672.65,0.88,-0.28249,0.00028,10.51531]
[1776705109354,38.27,75670.52,0.88,-0.2831,0.00028,10.52586]
[1776705109679,38.27,75670.52,0.88,-0.2831,0.00028,10.52586]
[1776705109744,38.27,75670.52,0.88,-0.2831,0.00028,10.52586]
[1776705110301,38.27,75667.93,0.88,-0.28384,0.00028,10.53858]
[1776705112991,38.27,75661.78,0.88,-0.28559,0.00029,10.56874]
[1776705113590,38.27,75661.78,0.88,-0.28559,0.00029,10.56874]
[1776705113747,38.27,75661.78,0.88,-0.28559,0.00029,10.56874]
[1776705114062,38.27,75662.17,0.88,-0.28548,0.00029,10.56683]
[1776705114876,38.27,75662.17,0.88,-0.28548,0.00029,10.56683]
[1776705115294,38.27,75662.17,0.88,-0.28548,0.00029,10.56683]
[1776705115301,38.27,75662.17,0.88,-0.28548,0.00029,10.56683]
[1776705115213,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705115322,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116023,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116091,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116141,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116169,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116217,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116253,38.27,75653.19,0.88,-0.28805,0.00029,10.61056]
[1776705116233,38.27,75666.48,0.88,-0.28425,0.00028,10.54571]
[1776705116632,38.27,75666.48,0.88,-0.28425,0.00028,10.54571]
[1776705116903,38.27,75666.48,0.88,-0.28425,0.00028,10.54571]
[1776705116980,38.27,75666.48,0.88,-0.28425,0.00028,10.54571]
[1776705117082,38.27,75675.64,0.88,-0.28165,0.00028,10.5005]
[1776705117685,38.27,75675.64,0.88,-0.28165,0.00028,10.5005]
[1776705117786,38.27,75677.82,0.88,-0.28103,0.00028,10.48968]
[1776705118702,38.27,75677.82,0.88,-0.28103,0.00028,10.48968]
[1776705118738,38.27,75678.55,0.88,-0.28081,0.00028,10.4859]
[1776705119478,38.27,75678.55,0.88,-0.28081,0.00028,10.4859]
[1776705119668,38.27,75678.55,0.88,-0.28081,0.00028,10.4859]
[1776705119806,38.27,75677.21,0.88,-0.28119,0.00028,10.49253]
[1776705122445,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705122483,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705122650,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705122725,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705122793,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705123176,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705123181,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705123223,38.27,75675.58,0.88,-0.28165,0.00028,10.50055]
[1776705123278,38.27,75675.34,0.88,-0.28172,0.00028,10.50171]
[1776705123942,38.27,75675.34,0.88,-0.28172,0.00028,10.50171]
[1776705124020,38.27,75675.34,0.88,-0.28172,0.00028,10.50171]
[1776705124119,38.27,75667.22,0.88,-0.28403,0.00028,10.54189]
[1776705124719,38.27,75667.22,0.88,-0.28403,0.00028,10.54189]
[1776705124726,38.27,75667.22,0.88,-0.28403,0.00028,10.54189]
[1776705124750,38.27,75667.22,0.88,-0.28403,0.00028,10.54189]
[1776705125172,38.27,75667.22,0.88,-0.28403,0.00028,10.54189]
[1776705125229,38.27,75672.06,0.88,-0.28265,0.00028,10.51808]
[1776705125507,38.27,75672.06,0.88,-0.28265,0.00028,10.51808]
[1776705126162,38.27,75672.06,0.88,-0.28265,0.00028,10.51808]
[1776705126263,38.27,75685.97,0.88,-0.27871,0.00028,10.44882]
[1776705126405,38.27,75685.97,0.88,-0.27871,0.00028,10.44882]
[1776705126510,38.27,75685.97,0.88,-0.27871,0.00028,10.44882]
[1776705127207,38.27,75685.97,0.88,-0.27871,0.00028,10.44882]
[1776705127220,38.27,75685.97,0.88,-0.27871,0.00028,10.44882]
[1776705127223,38.27,75685.97,0.88,-0.27871,0.00028,10.44882]
[1776705127308,38.27,75697.31,0.88,-0.27553,0.00028,10.39175]
[1776705127653,38.27,75697.31,0.88,-0.27553,0.00028,10.39175]
[1776705127713,38.27,75697.31,0.88,-0.27553,0.00028,10.39175]
[1776705129604,38.27,75699.12,0.88,-0.27504,0.00028,10.38289]
[1776705129739,38.27,75699.12,0.88,-0.27504,0.00028,10.38289]
[1776705130185,38.27,75699.12,0.88,-0.27504,0.00028,10.38289]
[1776705130247,38.27,75699.12,0.88,-0.27504,0.00028,10.38289]
[1776705130301,38.27,75699.12,0.88,-0.27504,0.00028,10.38289]
[1776705130268,38.28,75698.28,0.88,-0.27531,0.00028,10.38789]
[1776705131715,38.28,75698.28,0.88,-0.27531,0.00028,10.38789]
[1776705131845,38.28,75698.28,0.88,-0.27531,0.00028,10.38789]
[1776705131858,38.28,75698.28,0.88,-0.27531,0.00028,10.38789]
[1776705131978,38.28,75698.28,0.88,-0.27531,0.00028,10.38789]
[1776705132049,38.28,75698.28,0.88,-0.27531,0.00028,10.38789]
[1776705132059,38.29,75687.59,0.88,-0.27836,0.00028,10.44255]
[1776705132487,38.29,75687.59,0.88,-0.27836,0.00028,10.44255]
[1776705133057,38.29,75677.08,0.88,-0.28133,0.00028,10.495]
[1776705134317,38.29,75671.15,0.88,-0.28301,0.00028,10.52429]
[1776705134351,38.29,75671.15,0.88,-0.28301,0.00028,10.52429]
[1776705135201,38.29,75671.15,0.88,-0.28301,0.00028,10.52429]
[1776705136263,38.29,75669.57,0.88,-0.28345,0.00028,10.532]
[1776705136284,38.29,75669.57,0.88,-0.28345,0.00028,10.532]
[1776705136291,38.29,75669.5,0.88,-0.28347,0.00028,10.53226]
[1776705136379,38.29,75669.5,0.88,-0.28347,0.00028,10.53226]
[1776705138089,38.29,75669.5,0.88,-0.28347,0.00028,10.53226]
[1776705138119,38.29,75669.5,0.88,-0.28347,0.00028,10.53226]
[1776705138190,38.29,75688.66,0.88,-0.27804,0.00028,10.43685]
[1776705138974,38.29,75688.66,0.88,-0.27804,0.00028,10.43685]
[1776705138985,38.29,75688.66,0.88,-0.27804,0.00028,10.43685]
[1776705139017,38.29,75688.66,0.88,-0.27804,0.00028,10.43685]
[1776705139240,38.29,75688.66,0.88,-0.27804,0.00028,10.43685]
[1776705139330,38.29,75688.66,0.88,-0.27804,0.00028,10.43685]
[1776705139320,38.29,75689.34,0.88,-0.27785,0.00028,10.4335]
[1776705139732,38.29,75689.34,0.88,-0.27785,0.00028,10.4335]
[1776705140127,38.29,75689.34,0.88,-0.27785,0.00028,10.4335]
[1776705140977,38.29,75690.12,0.88,-0.27764,0.00028,10.42967]
[1776705141276,38.29,75690.12,0.88,-0.27764,0.00028,10.42967]
[1776705141340,38.29,75690.12,0.88,-0.27764,0.00028,10.42967]
[1776705142224,38.3,75686.65,0.88,-0.27866,0.00028,10.44795]
[1776705142373,38.3,75686.65,0.88,-0.27866,0.00028,10.44795]
[1776705143046,38.3,75686.65,0.88,-0.27866,0.00028,10.44795]
[1776705143082,38.3,75686.65,0.88,-0.27866,0.00028,10.44795]
[1776705147965,38.3,75687.47,0.88,-0.27844,0.00028,10.44408]
[1776705148175,38.3,75687.94,0.88,-0.27832,0.00028,10.44184]
[1776705148582,38.3,75687.94,0.88,-0.27832,0.00028,10.44184]
[1776705148703,38.3,75687.94,0.88,-0.27832,0.00028,10.44184]
[1776705148737,38.3,75687.94,0.88,-0.27832,0.00028,10.44184]
[1776705148814,38.3,75687.94,0.88,-0.27832,0.00028,10.44184]
[1776705148850,38.3,75687.94,0.88,-0.27832,0.00028,10.44184]
[1776705148882,38.3,75679.09,0.88,-0.28082,0.00028,10.48602]
[1776705149705,38.3,75666.07,0.88,-0.28451,0.00028,10.55036]
[1776705150694,38.3,75666.07,0.88,-0.28451,0.00028,10.55036]
[1776705152246,38.3,75663.38,0.88,-0.28529,0.00029,10.5636]
[1776705152348,38.3,75666.72,0.88,-0.28423,0.00028,10.53955]
[1776705154781,38.3,75667.08,0.88,-0.28413,0.00028,10.5378]
[1776705155226,38.3,75667.08,0.88,-0.28413,0.00028,10.5378]
[1776705155275,38.31,75666.23,0.88,-0.28438,0.00028,10.54201]
[1776705156723,38.31,75666.23,0.88,-0.28438,0.00028,10.54201]
[1776705156765,38.31,75666.23,0.88,-0.28438,0.00028,10.54201]
[1776705156840,38.31,75663.34,0.88,-0.28521,0.00029,10.55625]
[1776705158357,38.31,75674.8,0.88,-0.28195,0.00028,10.49998]
[1776705159252,38.31,75674.8,0.88,-0.28195,0.00028,10.49998]
[1776705159344,38.31,75676.06,0.88,-0.2816,0.00028,10.4938]
[1776705160825,38.31,75676.68,0.88,-0.28142,0.00028,10.49072]
[1776705160864,38.31,75676.68,0.88,-0.28142,0.00028,10.49072]
[1776705160894,38.31,75676.68,0.88,-0.28142,0.00028,10.49072]
[1776705160995,38.31,75667.0,0.88,-0.28418,0.00028,10.53862]
[1776705162169,38.31,75667.0,0.88,-0.28418,0.00028,10.53862]
[1776705162219,38.31,75660.78,0.88,-0.28596,0.00029,10.56908]
[1776705162728,38.31,75660.78,0.88,-0.28596,0.00029,10.56908]
[1776705162775,38.31,75660.78,0.88,-0.28596,0.00029,10.56908]
[1776705162824,38.31,75660.78,0.88,-0.28596,0.00029,10.56908]
[1776705163119,38.31,75660.78,0.88,-0.28596,0.00029,10.56908]
[1776705163237,38.31,75660.78,0.88,-0.28596,0.00029,10.56908]
[1776705163339,38.31,75653.09,0.88,-0.28816,0.00029,10.60644]
[1776705164016,38.31,75653.09,0.88,-0.28816,0.00029,10.60644]
[1776705164045,38.31,75653.09,0.88,-0.28816,0.00029,10.60644]
[1776705164157,38.31,75653.09,0.88,-0.28816,0.00029,10.60644]
[1776705164199,38.31,75653.09,0.88,-0.28816,0.00029,10.60644]
[1776705164231,38.31,75653.48,0.88,-0.28804,0.00029,10.60451]
[1776705168150,38.31,75653.4,0.88,-0.28806,0.00029,10.60483]
[1776705168176,38.31,75653.4,0.88,-0.28806,0.00029,10.60483]
[1776705168277,38.31,75654.21,0.88,-0.28782,0.00029,10.60083]
[1776705168691,38.31,75654.21,0.88,-0.28782,0.00029,10.60083]
[1776705168716,38.31,75654.21,0.88,-0.28782,0.00029,10.60083]
[1776705168786,38.31,75654.21,0.88,-0.28782,0.00029,10.60083]
[1776705168852,38.31,75650.19,0.88,-0.28898,0.00029,10.62026]
[1776705170170,38.31,75650.19,0.88,-0.28898,0.00029,10.62026]
[1776705170211,38.31,75647.65,0.88,-0.2897,0.00029,10.63247]
[1776705170626,38.31,75647.65,0.88,-0.2897,0.00029,10.63247]
[1776705173028,38.31,75653.69,0.88,-0.28798,0.00029,10.60339]
[1776705178535,38.31,75653.05,0.88,-0.28818,0.00029,10.60681]
[1776705180801,38.31,75653.25,0.88,-0.28813,0.00029,10.606]
[1776705180821,38.31,75653.25,0.88,-0.28813,0.00029,10.606]
[1776705180853,38.31,75653.25,0.88,-0.28813,0.00029,10.606]
[1776705180918,38.31,75653.25,0.88,-0.28813,0.00029,10.606]
[1776705181350,38.32,75644.76,0.88,-0.29058,0.00029,10.64705]
[1776705182333,38.32,75636.28,0.88,-0.29303,0.00029,10.68757]
[1776705187304,38.32,75637.43,0.88,-0.2927,0.00029,10.68216]
[1776705189921,38.32,75639.08,0.88,-0.29223,0.00029,10.67452]
[1776705191657,38.32,75639.32,0.88,-0.29217,0.00029,10.67347]
[1776705196473,38.33,75638.32,0.88,-0.29249,0.00029,10.67871]
[1776705196545,38.33,75638.32,0.88,-0.29249,0.00029,10.67871]
[1776705197157,38.33,75638.32,0.88,-0.29249,0.00029,10.67871]
[1776705197208,38.33,75638.32,0.88,-0.29249,0.00029,10.67871]
[1776705197246,38.33,75642.86,0.88,-0.29119,0.00029,10.65727]
[1776705198208,38.33,75642.86,0.88,-0.29119,0.00029,10.65727]
[1776705198293,38.33,75642.86,0.88,-0.29119,0.00029,10.65727]
[1776705198394,38.33,75642.28,0.88,-0.29136,0.00029,10.66016]
[1776705203489,38.34,75641.55,0.88,-0.2916,0.00029,10.66411]
[1776705203517,38.34,75641.55,0.88,-0.2916,0.00029,10.66411]
[1776705204263,38.34,75645.94,0.88,-0.29035,0.00029,10.64335]
[1776705205268,38.34,75645.94,0.88,-0.29035,0.00029,10.64335]
[1776705211419,38.35,75647.91,0.88,-0.28983,0.00029,10.63468]
[1776705213073,38.35,75639.66,0.88,-0.29212,0.00029,10.66669]
[1776705215185,38.35,75643.47,0.88,-0.29103,0.00029,10.64859]
[1776705220731,38.36,75640.99,0.88,-0.29176,0.00029,10.66067]
[1776705224984,38.36,75640.83,0.88,-0.29182,0.00029,10.66165]
[1776705227257,38.36,75640.62,0.88,-0.29188,0.00029,10.66275]
[1776705227290,38.36,75640.62,0.88,-0.29188,0.00029,10.66275]
[1776705227300,38.36,75641.3,0.88,-0.29169,0.00029,10.65956]
[1776705228865,38.36,75641.3,0.88,-0.29169,0.00029,10.65961]
[1776705229186,38.36,75641.34,0.88,-0.29168,0.00029,10.65948]
[1776705230884,38.36,75641.36,0.88,-0.29168,0.00029,10.65943]
[1776705231200,38.36,75640.64,0.88,-0.29189,0.00029,10.66292]
[1776705234905,38.37,75640.99,0.88,-0.2918,0.00029,10.66135]
[1776705234929,38.37,75640.99,0.88,-0.2918,0.00029,10.66135]
[1776705234968,38.37,75640.99,0.88,-0.2918,0.00029,10.66135]
[1776705235354,38.37,75640.99,0.88,-0.2918,0.00029,10.66135]
[1776705235432,38.37,75646.25,0.88,-0.29029,0.00029,10.63633]
[1776705235859,38.37,75646.25,0.88,-0.29029,0.00029,10.63633]
[1776705235945,38.37,75646.25,0.88,-0.29029,0.00029,10.63633]
[1776705236163,38.37,75646.25,0.88,-0.29029,0.00029,10.63633]
[1776705236245,38.37,75660.79,0.88,-0.28613,0.00029,10.56617]
[1776705236534,38.37,75660.79,0.88,-0.28613,0.00029,10.56617]
[1776705237245,38.37,75660.79,0.88,-0.28613,0.00029,10.56615]
[1776705238249,38.37,75669.79,0.88,-0.28357,0.00028,10.52219]
[1776705243284,38.37,75672.78,0.88,-0.28274,0.00028,10.50789]
[1776705247120,38.38,75672.98,0.88,-0.2827,0.00028,10.50717]
[1776705247399,38.38,75672.98,0.88,-0.2827,0.00028,10.50717]
[1776705247419,38.38,75669.01,0.88,-0.28383,0.00028,10.52678]
[1776705249326,38.38,75664.83,0.88,-0.28503,0.00028,10.5474]
[1776705250333,38.38,75660.59,0.88,-0.28624,0.00029,10.56813]
[1776705251220,38.38,75660.59,0.88,-0.28624,0.00029,10.56813]
[1776705251445,38.38,75659.37,0.88,-0.28659,0.00029,10.57409]
[1776705253582,38.38,75660.11,0.88,-0.28639,0.00029,10.57058]
[1776705253654,38.38,75660.11,0.88,-0.28639,0.00029,10.57058]
[1776705254362,38.38,75670.58,0.88,-0.28341,0.00028,10.51946]
[1776705255838,38.38,75672.31,0.88,-0.28292,0.00028,10.51102]
[1776705255899,38.38,75672.31,0.88,-0.28292,0.00028,10.51102]
[1776705256375,38.38,75672.31,0.88,-0.28293,0.00028,10.51112]
[1776705256768,38.38,75672.31,0.88,-0.28293,0.00028,10.51112]
[1776705256800,38.38,75672.31,0.88,-0.28293,0.00028,10.51112]
[1776705257447,38.38,75672.31,0.88,-0.28293,0.00028,10.51112]
[1776705257384,38.38,75672.87,0.88,-0.28277,0.00028,10.50847]
[1776705257522,38.38,75672.87,0.88,-0.28277,0.00028,10.50847]
[1776705257525,38.38,75672.87,0.88,-0.28277,0.00028,10.50847]
[1776705258389,38.39,75671.96,0.88,-0.28304,0.00028,10.51305]
[1776705263429,38.39,75674.08,0.88,-0.28246,0.00028,10.50308]
[1776705265451,38.39,75678.58,0.88,-0.2812,0.00028,10.48105]
[1776705266049,38.39,75678.58,0.88,-0.2812,0.00028,10.48105]
[1776705266076,38.39,75678.58,0.88,-0.2812,0.00028,10.48105]
[1776705266449,38.39,75679.1,0.88,-0.28106,0.00028,10.47859]
[1776705268460,38.4,75684.07,0.88,-0.27967,0.00028,10.45415]
[1776705268869,38.4,75684.07,0.88,-0.27967,0.00028,10.45415]
[1776705269016,38.4,75684.07,0.88,-0.27967,0.00028,10.45415]
[1776705269346,38.4,75684.07,0.88,-0.27967,0.00028,10.45415]
[1776705269469,38.4,75684.31,0.88,-0.27961,0.00028,10.45303]
[1776705270208,38.4,75684.31,0.88,-0.27961,0.00028,10.45303]
[1776705270358,38.4,75684.31,0.88,-0.27961,0.00028,10.45303]
[1776705270473,38.4,75670.52,0.88,-0.28351,0.00028,10.52135]
[1776705270522,38.4,75670.52,0.88,-0.28351,0.00028,10.52135]
[1776705271480,38.4,75659.15,0.88,-0.28665,0.00029,10.5691]
[1776705273495,38.4,75651.54,0.88,-0.28883,0.00029,10.6059]
[1776705275508,38.4,75646.65,0.88,-0.29023,0.00029,10.6294]
[1776705280863,38.4,75643.67,0.88,-0.29111,0.00029,10.64397]
[1776705284903,38.41,75639.0,0.88,-0.29247,0.00029,10.66643]
[1776705285025,38.41,75639.0,0.88,-0.29247,0.00029,10.66643]
[1776705285561,38.41,75637.43,0.88,-0.29292,0.00029,10.67392]
[1776705286134,38.41,75635.61,0.88,-0.29345,0.00029,10.68258]
[1776705288787,38.41,75634.72,0.88,-0.29371,0.00029,10.68687]
[1776705288827,38.41,75634.72,0.88,-0.29371,0.00029,10.68687]
[1776705288888,38.41,75635.12,0.88,-0.2936,0.00029,10.68501]
[1776705290870,38.41,75635.12,0.88,-0.2936,0.00029,10.68505]
[1776705290935,38.41,75635.12,0.88,-0.2936,0.00029,10.68505]
[1776705291037,38.41,75638.08,0.88,-0.29275,0.00029,10.67107]
[1776705294559,38.41,75640.89,0.88,-0.29195,0.00029,10.65794]
[1776705294795,38.41,75646.63,0.88,-0.2903,0.00029,10.63056]
[1776705297540,38.42,75651.08,0.88,-0.28903,0.00029,10.6094]
[1776705300234,38.42,75650.83,0.88,-0.28911,0.00029,10.61066]
[1776705300529,38.42,75650.83,0.88,-0.28911,0.00029,10.61066]
[1776705300704,38.42,75647.89,0.88,-0.28996,0.00029,10.62497]
[1776705301519,38.42,75637.18,0.88,-0.29305,0.00029,10.67607]
[1776705302791,38.42,75637.18,0.88,-0.29305,0.00029,10.67607]
[1776705302855,38.42,75637.18,0.88,-0.29305,0.00029,10.67607]
[1776705302928,38.42,75637.18,0.88,-0.29305,0.00029,10.67607]
[1776705302991,38.42,75633.14,0.88,-0.29422,0.00029,10.6952]
[1776705306801,38.42,75635.91,0.88,-0.29343,0.00029,10.68226]
[1776705312185,38.42,75635.41,0.88,-0.29358,0.00029,10.68478]
[1776705315998,38.43,75640.19,0.88,-0.29221,0.00029,10.66232]
[1776705321832,38.43,75639.91,0.88,-0.29232,0.00029,10.664]
[1776705325063,38.43,75640.18,0.88,-0.29224,0.00029,10.66278]
[1776705325094,38.43,75640.18,0.88,-0.29224,0.00029,10.66278]
[1776705325153,38.43,75640.18,0.88,-0.29224,0.00029,10.66278]
[1776705325373,38.43,75639.53,0.88,-0.29244,0.00029,10.66605]
[1776705326119,38.43,75647.3,0.88,-0.29021,0.00029,10.62904]
[1776705327529,38.43,75651.7,0.88,-0.28894,0.00029,10.60786]
[1776705330664,38.43,75652.56,0.88,-0.28869,0.00029,10.60372]
[1776705330879,38.43,75652.56,0.88,-0.28869,0.00029,10.60372]
[1776705330954,38.43,75652.56,0.88,-0.28869,0.00029,10.60372]
[1776705330969,38.43,75652.56,0.88,-0.28869,0.00029,10.60372]
[1776705330980,38.43,75645.94,0.88,-0.29059,0.00029,10.63547]
[1776705333021,38.43,75638.48,0.88,-0.29263,0.00029,10.66316]
[1776705336855,38.43,75639.86,0.88,-0.29223,0.00029,10.65646]
[1776705336902,38.43,75639.86,0.88,-0.29223,0.00029,10.65646]
[1776705337455,38.43,75639.86,0.88,-0.29223,0.00029,10.65646]
[1776705337556,38.43,75639.86,0.88,-0.29223,0.00029,10.65646]
[1776705337511,38.43,75646.04,0.88,-0.29045,0.00029,10.627]
[1776705338508,38.43,75645.69,0.88,-0.29055,0.00029,10.62867]
[1776705343989,38.43,75643.68,0.88,-0.29113,0.00029,10.63832]
[1776705346197,38.43,75635.14,0.88,-0.29359,0.00029,10.67882]
[1776705349022,38.43,75639.32,0.88,-0.29238,0.00029,10.65905]
[1776705354476,38.43,75641.03,0.88,-0.29189,0.00029,10.65094]
[1776705355360,38.43,75634.32,0.88,-0.29383,0.00029,10.68273]
[1776705358147,38.43,75630.94,0.88,-0.29481,0.00029,10.69868]
[1776705358198,38.43,75630.94,0.88,-0.29481,0.00029,10.69868]
[1776705358201,38.43,75630.94,0.88,-0.29481,0.00029,10.69868]
[1776705358204,38.43,75630.94,0.88,-0.29481,0.00029,10.69868]
[1776705358237,38.43,75629.34,0.88,-0.29527,0.00029,10.70622]
[1776705360185,38.43,75629.34,0.88,-0.29527,0.00029,10.70622]
[1776705360265,38.43,75629.34,0.88,-0.29527,0.00029,10.70622]
[1776705360812,38.43,75629.59,0.88,-0.2952,0.00029,10.70501]
[1776705360870,38.43,75629.59,0.88,-0.2952,0.00029,10.70501]
[1776705360943,38.43,75629.59,0.88,-0.2952,0.00029,10.70501]
[1776705361029,38.43,75629.59,0.88,-0.2952,0.00029,10.70501]
[1776705361501,38.43,75629.59,0.88,-0.2952,0.00029,10.70501]
[1776705361550,38.43,75629.59,0.88,-0.2952,0.00029,10.70501]
[1776705361602,38.43,75621.48,0.88,-0.29755,0.00029,10.7429]
[1776705362549,38.43,75621.48,0.88,-0.29755,0.00029,10.7429]
[1776705362550,38.43,75612.92,0.88,-0.30005,0.00029,10.78251]
[1776705363298,38.43,75612.92,0.88,-0.30005,0.00029,10.78251]
[1776705364343,38.43,75615.55,0.88,-0.29928,0.00029,10.77036]
[1776705364542,38.43,75615.99,0.88,-0.29915,0.00029,10.7683]
[1776705369892,38.43,75615.5,0.88,-0.29928,0.00029,10.77048]
[1776705369975,38.43,75615.5,0.88,-0.29928,0.00029,10.77048]
[1776705370059,38.43,75615.5,0.88,-0.29928,0.00029,10.77048]
[1776705370075,38.43,75615.5,0.88,-0.29928,0.00029,10.77048]
[1776705370169,38.43,75616.2,0.88,-0.29908,0.00029,10.76722]
[1776705370991,38.43,75616.2,0.88,-0.29908,0.00029,10.76722]
[1776705371034,38.43,75616.2,0.88,-0.29908,0.00029,10.76722]
[1776705371177,38.43,75618.32,0.88,-0.29846,0.00029,10.75745]
[1776705372011,38.43,75618.32,0.88,-0.29846,0.00029,10.75745]
[1776705372054,38.43,75618.32,0.88,-0.29846,0.00029,10.75745]
[1776705372184,38.43,75624.69,0.88,-0.29661,0.00029,10.72787]
[1776705373762,38.43,75625.36,0.88,-0.29643,0.00029,10.72485]
[1776705373821,38.43,75625.36,0.88,-0.29643,0.00029,10.72485]
[1776705375205,38.43,75625.36,0.88,-0.29643,0.00029,10.7249]
[1776705375969,38.43,75625.36,0.88,-0.29643,0.00029,10.7249]
[1776705376033,38.43,75625.36,0.88,-0.29643,0.00029,10.7249]
[1776705376116,38.43,75625.36,0.88,-0.29643,0.00029,10.7249]
[1776705376120,38.43,75625.36,0.88,-0.29643,0.00029,10.7249]
[1776705376367,38.43,75632.84,0.88,-0.29427,0.00029,10.68992]
[1776705377297,38.43,75638.66,0.88,-0.29259,0.00029,10.66244]
[1776705379446,38.44,75639.4,0.88,-0.29238,0.00029,10.65898]
[1776705379484,38.44,75639.4,0.88,-0.29238,0.00029,10.65898]
[1776705379494,38.44,75639.4,0.88,-0.29238,0.00029,10.65898]
[1776705379524,38.44,75641.92,0.88,-0.29165,0.00029,10.647]
[1776705381128,38.44,75641.92,0.88,-0.29165,0.00029,10.647]
[1776705381156,38.44,75641.92,0.88,-0.29165,0.00029,10.647]
[1776705381248,38.44,75642.06,0.88,-0.29161,0.00029,10.64634]
[1776705382103,38.44,75642.06,0.88,-0.29161,0.00029,10.64634]
[1776705382153,38.44,75642.06,0.88,-0.29161,0.00029,10.64634]
[1776705382255,38.44,75645.09,0.88,-0.29074,0.00029,10.63192]
[1776705382700,38.44,75645.09,0.88,-0.29074,0.00029,10.63192]
[1776705384578,38.44,75642.54,0.88,-0.29148,0.00029,10.64415]
[1776705384629,38.44,75642.54,0.88,-0.29148,0.00029,10.64415]
[1776705384644,38.44,75641.66,0.88,-0.29174,0.00029,10.64837]
[1776705384953,38.44,75641.66,0.88,-0.29174,0.00029,10.64837]
[1776705385026,38.44,75641.66,0.88,-0.29174,0.00029,10.64837]
[1776705386790,38.44,75640.58,0.88,-0.29208,0.00029,10.65404]
[1776705388826,38.45,75637.3,0.88,-0.29304,0.00029,10.66979]
[1776705389327,38.45,75637.3,0.88,-0.29304,0.00029,10.66979]
[1776705389442,38.45,75637.3,0.88,-0.29304,0.00029,10.66979]
[1776705389543,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705390124,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705390166,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705390309,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705391013,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705391061,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705391244,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705391338,38.45,75636.99,0.88,-0.29313,0.00029,10.67128]
[1776705391558,38.45,75630.1,0.88,-0.29503,0.00029,10.69615]
[1776705392519,38.45,75630.1,0.88,-0.29503,0.00029,10.69615]
[1776705392559,38.45,75630.1,0.88,-0.29503,0.00029,10.69615]
[1776705392566,38.45,75634.35,0.88,-0.29379,0.00029,10.67612]
[1776705393260,38.45,75634.35,0.88,-0.29379,0.00029,10.67612]
[1776705394896,38.45,75636.08,0.88,-0.29328,0.00029,10.66776]
[1776705395288,38.45,75636.08,0.88,-0.29328,0.00029,10.66776]
[1776705396466,38.44,75641.09,0.88,-0.29183,0.00029,10.64384]
[1776705397954,38.45,75641.09,0.88,-0.29184,0.00029,10.64404]
[1776705398036,38.45,75641.09,0.88,-0.29184,0.00029,10.64404]
[1776705398366,38.45,75643.05,0.88,-0.2913,0.00029,10.63509]
[1776705399315,38.45,75643.05,0.88,-0.2913,0.00029,10.63509]
[1776705399367,38.45,75643.05,0.88,-0.2913,0.00029,10.63509]
[1776705399416,38.45,75646.46,0.88,-0.29029,0.00029,10.61838]
[1776705400442,38.45,75646.46,0.88,-0.29029,0.00029,10.61838]
[1776705400455,38.45,75646.46,0.88,-0.29029,0.00029,10.61838]
[1776705400516,38.45,75646.46,0.88,-0.29029,0.00029,10.61838]
[1776705400543,38.44,75646.7,0.88,-0.29022,0.00029,10.6172]
[1776705400952,38.44,75646.7,0.88,-0.29022,0.00029,10.6172]
[1776705401387,38.44,75646.7,0.88,-0.29022,0.00029,10.61717]
[1776705404706,38.44,75646.51,0.88,-0.29027,0.00029,10.61797]
[1776705404745,38.44,75646.51,0.88,-0.29027,0.00029,10.61797]
[1776705404989,38.44,75646.51,0.88,-0.29027,0.00029,10.61797]
[1776705405420,38.44,75646.8,0.88,-0.29018,0.00029,10.61655]
[1776705406991,38.44,75648.28,0.88,-0.28976,0.00029,10.60942]
[1776705407038,38.44,75648.28,0.88,-0.28976,0.00029,10.60942]
[1776705407460,38.44,75648.07,0.88,-0.28981,0.00029,10.6104]
[1776705408953,38.44,75648.07,0.88,-0.28981,0.00029,10.61034]
[1776705408977,38.44,75648.07,0.88,-0.28981,0.00029,10.61034]
[1776705408988,38.44,75648.07,0.88,-0.28981,0.00029,10.61034]
[1776705409444,38.44,75647.81,0.88,-0.28988,0.00029,10.61153]
[1776705410450,38.44,75640.29,0.88,-0.29204,0.00029,10.64734]
[1776705412871,38.44,75638.31,0.88,-0.2926,0.00029,10.6566]
[1776705412921,38.44,75638.31,0.88,-0.2926,0.00029,10.6566]
[1776705413097,38.44,75638.31,0.88,-0.2926,0.00029,10.6566]
[1776705413471,38.44,75638.23,0.88,-0.29262,0.00029,10.65691]
[1776705416612,38.43,75629.67,0.88,-0.29509,0.00029,10.6971]
[1776705417091,38.43,75629.67,0.88,-0.29509,0.00029,10.6971]
[1776705417118,38.43,75629.67,0.88,-0.29509,0.00029,10.6971]
[1776705417541,38.43,75628.99,0.88,-0.29528,0.00029,10.70022]
[1776705418778,38.43,75628.99,0.88,-0.29527,0.00029,10.70012]
[1776705418865,38.43,75628.99,0.88,-0.29527,0.00029,10.70012]
[1776705419258,38.43,75628.99,0.88,-0.29527,0.00029,10.70012]
[1776705419513,38.43,75628.92,0.88,-0.29529,0.00029,10.70034]
[1776705420693,38.43,75625.89,0.88,-0.29616,0.00029,10.71445]
[1776705420746,38.43,75625.89,0.88,-0.29616,0.00029,10.71445]
[1776705421596,38.43,75619.88,0.88,-0.2979,0.00029,10.74236]
[1776705422066,38.43,75619.88,0.88,-0.2979,0.00029,10.74236]
[1776705422114,38.43,75619.88,0.88,-0.2979,0.00029,10.74236]
[1776705422536,38.43,75619.88,0.88,-0.2979,0.00029,10.74232]
[1776705422746,38.43,75619.88,0.88,-0.2979,0.00029,10.74232]
[1776705422779,38.43,75619.88,0.88,-0.2979,0.00029,10.74232]
[1776705423477,38.43,75619.88,0.88,-0.2979,0.00029,10.74232]
[1776705423511,38.43,75619.88,0.88,-0.2979,0.00029,10.74232]
[1776705423613,38.43,75629.24,0.88,-0.29518,0.00029,10.69857]
[1776705428616,38.42,75638.01,0.88,-0.29262,0.00029,10.65685]
[1776705432548,38.42,75639.11,0.88,-0.29229,0.00029,10.65147]
[1776705432556,38.42,75639.11,0.88,-0.29229,0.00029,10.65147]
[1776705432563,38.42,75639.11,0.88,-0.29229,0.00029,10.65147]
[1776705432604,38.42,75639.11,0.88,-0.29229,0.00029,10.65147]
[1776705432652,38.42,75641.41,0.88,-0.29163,0.00029,10.64049]
[1776705434619,38.42,75645.31,0.88,-0.2905,0.00029,10.62181]
[1776705435127,38.42,75645.31,0.88,-0.2905,0.00029,10.62181]
[1776705435201,38.42,75645.31,0.88,-0.2905,0.00029,10.62181]
[1776705435215,38.42,75645.31,0.88,-0.2905,0.00029,10.62181]
[1776705435626,38.42,75645.47,0.88,-0.29045,0.00029,10.62103]
[1776705436633,38.42,75641.74,0.88,-0.29153,0.00029,10.63883]
[1776705439655,38.42,75637.62,0.88,-0.29271,0.00029,10.65835]
[1776705441439,38.42,75637.2,0.88,-0.29283,0.00029,10.66031]
[1776705441448,38.42,75637.2,0.88,-0.29283,0.00029,10.66031]
[1776705441669,38.42,75641.24,0.88,-0.29167,0.00029,10.6411]
[1776705444893,38.42,75641.51,0.88,-0.29159,0.00029,10.63979]
[1776705444935,38.42,75641.51,0.88,-0.29159,0.00029,10.63979]
[1776705445698,38.42,75641.58,0.88,-0.29157,0.00029,10.63945]
[1776705446704,38.42,75648.24,0.88,-0.28965,0.00029,10.60755]
[1776705447569,38.42,75648.24,0.88,-0.28965,0.00029,10.60755]
[1776705447660,38.42,75648.24,0.88,-0.28965,0.00029,10.60755]
[1776705447670,38.42,75648.24,0.88,-0.28965,0.00029,10.60755]
[1776705447726,38.42,75649.18,0.88,-0.28937,0.00029,10.60301]
[1776705447891,38.42,75649.18,0.88,-0.28937,0.00029,10.60301]
[1776705448283,38.42,75649.18,0.88,-0.28937,0.00029,10.60301]
[1776705448718,38.42,75660.47,0.88,-0.28614,0.00029,10.54843]
[1776705449727,38.42,75670.23,0.88,-0.28336,0.00028,10.50065]
[1776705450506,38.42,75670.23,0.88,-0.28336,0.00028,10.50065]
[1776705450555,38.42,75670.23,0.88,-0.28336,0.00028,10.50065]
[1776705450619,38.42,75670.23,0.88,-0.28336,0.00028,10.50065]
[1776705450755,38.42,75677.39,0.88,-0.28132,0.00028,10.46536]
[1776705451539,38.42,75677.39,0.88,-0.28132,0.00028,10.46536]
[1776705451739,38.41,75680.91,0.88,-0.28022,0.00028,10.43999]
[1776705452745,38.41,75690.89,0.88,-0.2774,0.00028,10.39019]
[1776705454216,38.41,75692.28,0.88,-0.277,0.00028,10.38307]
[1776705457758,38.41,75698.26,0.88,-0.27532,0.00028,10.3528]
[1776705461140,38.41,75700.95,0.88,-0.27456,0.00028,10.33918]
[1776705461210,38.41,75700.95,0.88,-0.27456,0.00028,10.33918]
[1776705461707,38.41,75700.95,0.88,-0.27456,0.00028,10.33918]
[1776705461747,38.41,75700.95,0.88,-0.27456,0.00028,10.33918]
[1776705461733,38.41,75701.75,0.88,-0.27434,0.00028,10.33509]
[1776705461899,38.41,75701.75,0.88,-0.27434,0.00028,10.33509]
[1776705462752,38.41,75701.75,0.88,-0.27434,0.00028,10.33509]
[1776705462766,38.41,75705.43,0.88,-0.27331,0.00028,10.31639]
[1776705463749,38.41,75705.43,0.88,-0.27331,0.00028,10.31639]
[1776705464468,38.41,75708.08,0.88,-0.27257,0.00028,10.30289]
[1776705467405,38.41,75712.32,0.88,-0.27138,0.00028,10.28115]
[1776705472608,38.41,75711.46,0.88,-0.27162,0.00028,10.28552]
[1776705473128,38.41,75710.31,0.88,-0.27194,0.00028,10.29139]
[1776705473141,38.41,75710.31,0.88,-0.27194,0.00028,10.29139]
[1776705473265,38.41,75710.31,0.88,-0.27194,0.00028,10.29139]
[1776705473780,38.41,75722.44,0.88,-0.26857,0.00028,10.2291]
[1776705473934,38.41,75722.44,0.88,-0.26857,0.00028,10.2291]
[1776705473983,38.41,75722.44,0.88,-0.26857,0.00028,10.2291]
[1776705474555,38.42,75725.44,0.88,-0.26777,0.00028,10.21421]
[1776705474897,38.42,75725.44,0.88,-0.26777,0.00028,10.21421]
[1776705474939,38.42,75725.44,0.88,-0.26777,0.00028,10.21421]
[1776705475471,38.42,75721.85,0.88,-0.26877,0.00028,10.23276]
[1776705475849,38.42,75721.85,0.88,-0.26877,0.00028,10.23276]
[1776705475903,38.42,75721.85,0.88,-0.26877,0.00028,10.23276]
[1776705476466,38.42,75721.85,0.88,-0.26877,0.00028,10.23276]
[1776705476685,38.42,75721.85,0.88,-0.26877,0.00028,10.23276]
[1776705476709,38.43,75720.11,0.88,-0.26932,0.00028,10.24312]
[1776705478196,38.43,75719.75,0.88,-0.26942,0.00028,10.24502]
[1776705478251,38.43,75719.75,0.88,-0.26942,0.00028,10.24502]
[1776705478262,38.43,75719.75,0.88,-0.26942,0.00028,10.24502]
[1776705478343,38.43,75716.97,0.88,-0.27019,0.00028,10.25931]
[1776705479944,38.43,75716.97,0.88,-0.2702,0.00028,10.25937]
[1776705479967,38.43,75716.97,0.88,-0.2702,0.00028,10.25937]
[1776705480616,38.43,75721.97,0.88,-0.26882,0.00028,10.23373]
[1776705480982,38.43,75721.97,0.88,-0.26882,0.00028,10.23373]
[1776705481129,38.43,75721.97,0.88,-0.26882,0.00028,10.23373]
[1776705481661,38.43,75721.97,0.88,-0.26882,0.00028,10.23373]
[1776705481990,38.44,75722.67,0.88,-0.26866,0.00028,10.23077]
[1776705482012,38.44,75722.67,0.88,-0.26866,0.00028,10.23077]
[1776705482092,38.44,75723.88,0.88,-0.26832,0.00028,10.22452]
[1776705483044,38.44,75723.88,0.88,-0.26832,0.00028,10.22452]
[1776705483130,38.44,75723.88,0.88,-0.26832,0.00028,10.22452]
[1776705484030,38.44,75725.99,0.88,-0.26774,0.00028,10.21368]
[1776705484032,38.44,75725.99,0.88,-0.26774,0.00028,10.21368]
[1776705484105,38.44,75730.63,0.88,-0.26647,0.00028,10.18971]
[1776705488812,38.45,75731.64,0.88,-0.26623,0.00028,10.18536]
[1776705489730,38.45,75738.16,0.88,-0.26444,0.00027,10.15135]
[1776705490559,38.45,75738.16,0.88,-0.26444,0.00027,10.15135]
[1776705490637,38.45,75738.16,0.88,-0.26444,0.00027,10.15135]
[1776705490660,38.45,75745.81,0.88,-0.26235,0.00027,10.11124]
[1776705491125,38.45,75745.81,0.88,-0.26235,0.00027,10.11124]
[1776705491179,38.45,75745.81,0.88,-0.26235,0.00027,10.11124]
[1776705491586,38.45,75745.81,0.88,-0.26235,0.00027,10.11124]
[1776705491687,38.45,75752.15,0.88,-0.26062,0.00027,10.07785]
[1776705492159,38.45,75752.15,0.88,-0.26062,0.00027,10.07785]
[1776705492236,38.45,75752.15,0.88,-0.26062,0.00027,10.07785]
[1776705492765,38.45,75767.81,0.88,-0.25637,0.00027,9.99457]
[1776705494073,38.45,75775.95,0.88,-0.25418,0.00027,9.9509]
[1776705495757,38.45,75771.1,0.88,-0.25549,0.00027,9.97708]
[1776705499631,38.45,75772.13,0.88,-0.25522,0.00027,9.97162]
[1776705499735,38.45,75773.9,0.88,-0.25475,0.00027,9.96219]
[1776705500356,38.45,75765.91,0.88,-0.2569,0.00027,10.005]
[1776705501429,38.45,75761.81,0.88,-0.25801,0.00027,10.02692]
[1776705502138,38.45,75761.81,0.88,-0.25801,0.00027,10.02692]
[1776705502185,38.45,75761.81,0.88,-0.25801,0.00027,10.02692]
[1776705502209,38.45,75761.81,0.88,-0.25801,0.00027,10.02692]
[1776705502291,38.45,75759.37,0.88,-0.25868,0.00027,10.03996]
[1776705503864,38.45,75757.56,0.88,-0.25917,0.00027,10.04971]
[1776705504456,38.45,75757.56,0.88,-0.25917,0.00027,10.04971]
[1776705507281,38.46,75761.62,0.88,-0.25809,0.00027,10.0284]
[1776705507994,38.46,75761.62,0.88,-0.25809,0.00027,10.0284]
[1776705508487,38.46,75761.62,0.88,-0.25809,0.00027,10.0284]
[1776705514217,38.46,75758.88,0.88,-0.25875,0.00027,10.03568]
[1776705514966,38.46,75758.88,0.88,-0.25875,0.00027,10.03568]
[1776705515956,38.46,75758.81,0.88,-0.25877,0.00027,10.03615]
[1776705517482,38.46,75758.81,0.88,-0.25878,0.00027,10.03625]
[1776705518527,38.47,75759.11,0.88,-0.2587,0.00027,10.03476]
[1776705518963,38.47,75759.74,0.88,-0.25854,0.00027,10.03161]
[1776705518973,38.47,75759.74,0.88,-0.25854,0.00027,10.03161]
[1776705519390,38.47,75759.74,0.88,-0.25854,0.00027,10.03161]
[1776705519616,38.47,75759.74,0.88,-0.25854,0.00027,10.03161]
[1776705519705,38.47,75763.0,0.88,-0.25766,0.00027,10.01437]
[1776705520679,38.47,75763.0,0.88,-0.25766,0.00027,10.01437]
[1776705520699,38.47,75775.62,0.88,-0.25427,0.00027,9.94692]
[1776705522274,38.47,75785.55,0.88,-0.25161,0.00027,9.89343]
[1776705523034,38.47,75785.55,0.88,-0.25161,0.00027,9.89343]
[1776705523211,38.47,75785.55,0.88,-0.25161,0.00027,9.89343]
[1776705523845,38.47,75797.18,0.88,-0.24852,0.00027,9.83034]
[1776705524349,38.47,75797.18,0.88,-0.24852,0.00027,9.83034]
[1776705524714,38.47,75797.18,0.88,-0.24852,0.00027,9.83034]
[1776705524732,38.47,75797.18,0.88,-0.24852,0.00027,9.83034]
[1776705524792,38.48,75807.52,0.88,-0.24582,0.00026,9.77434]
[1776705525115,38.48,75807.52,0.88,-0.24582,0.00026,9.77434]
[1776705525223,38.48,75807.52,0.88,-0.24582,0.00026,9.77434]
[1776705525475,38.48,75807.52,0.88,-0.24582,0.00026,9.77434]
[1776705525495,38.48,75807.52,0.88,-0.24582,0.00026,9.77434]
[1776705525508,38.48,75807.52,0.88,-0.24582,0.00026,9.77434]
[1776705525549,38.48,75816.74,0.88,-0.2434,0.00026,9.72348]
[1776705525881,38.48,75816.74,0.88,-0.2434,0.00026,9.72348]
[1776705526180,38.48,75816.74,0.88,-0.2434,0.00026,9.72348]
[1776705526223,38.48,75816.74,0.88,-0.2434,0.00026,9.72348]
[1776705526433,38.48,75829.48,0.88,-0.24007,0.00026,9.65274]
[1776705528334,38.48,75833.31,0.88,-0.23908,0.00026,9.63144]
[1776705528436,38.48,75833.31,0.88,-0.23908,0.00026,9.63144]
[1776705528493,38.48,75847.09,0.88,-0.23552,0.00026,9.55414]
[1776705529460,38.48,75847.09,0.88,-0.23552,0.00026,9.55414]
[1776705529766,38.48,75877.12,0.88,-0.22787,0.00025,9.38361]
[1776705531608,38.48,75877.12,0.88,-0.22787,0.00025,9.38361]
[1776705531844,38.48,75863.88,0.88,-0.23124,0.00025,9.4595]
[1776705533393,38.48,75871.52,0.88,-0.22931,0.00025,9.41616]
[1776705534793,38.48,75871.52,0.88,-0.22931,0.00025,9.41616]
[1776705534797,38.49,75875.51,0.88,-0.2283,0.00025,9.39345]
[1776705535759,38.49,75875.51,0.88,-0.2283,0.00025,9.39345]
[1776705535830,38.49,75875.51,0.88,-0.2283,0.00025,9.39345]
[1776705535819,38.49,75858.11,0.88,-0.23273,0.00026,9.49261]
[1776705536623,38.49,75851.92,0.88,-0.23432,0.00026,9.52786]
[1776705537260,38.49,75851.92,0.88,-0.23432,0.00026,9.52786]
[1776705537514,38.49,75842.25,0.88,-0.23681,0.00026,9.58246]
[1776705539802,38.49,75842.7,0.88,-0.2367,0.00026,9.57997]
[1776705539827,38.49,75842.7,0.88,-0.2367,0.00026,9.57997]
[1776705539853,38.49,75832.04,0.88,-0.23946,0.00026,9.6397]
[1776705539880,38.49,75832.04,0.88,-0.23946,0.00026,9.6397]
[1776705540128,38.49,75832.04,0.88,-0.23946,0.00026,9.6397]
[1776705540437,38.49,75832.04,0.88,-0.23947,0.00026,9.63979]
[1776705541486,38.49,75832.04,0.88,-0.23947,0.00026,9.63979]
[1776705541585,38.49,75832.04,0.88,-0.23947,0.00026,9.63979]
[1776705541687,38.49,75826.02,0.88,-0.24104,0.00026,9.67352]
[1776705542782,38.49,75826.02,0.88,-0.24104,0.00026,9.67352]
[1776705542868,38.49,75836.04,0.88,-0.23845,0.00026,9.61787]
[1776705546253,38.5,75834.12,0.88,-0.23896,0.00026,9.62897]
[1776705546584,38.5,75834.12,0.88,-0.23896,0.00026,9.62897]
[1776705546735,38.5,75834.12,0.88,-0.23896,0.00026,9.62897]
[1776705546828,38.5,75847.35,0.88,-0.23555,0.00026,9.55489]
[1776705547597,38.5,75865.35,0.88,-0.23095,0.00025,9.45315]
[1776705549506,38.51,75870.14,0.88,-0.22983,0.00025,9.42795]
[1776705550251,38.51,75870.14,0.88,-0.22983,0.00025,9.42795]
[1776705550258,38.51,75870.14,0.88,-0.22983,0.00025,9.42795]
[1776705550361,38.51,75870.14,0.88,-0.22983,0.00025,9.42795]
[1776705550449,38.51,75870.14,0.88,-0.22983,0.00025,9.42795]
[1776705550840,38.52,75873.37,0.88,-0.22902,0.00025,9.40974]
[1776705552012,38.52,75873.37,0.88,-0.22902,0.00025,9.40988]
[1776705552230,38.52,75873.37,0.88,-0.22902,0.00025,9.40988]
[1776705552382,38.52,75873.37,0.88,-0.22902,0.00025,9.40988]
[1776705552715,38.52,75873.37,0.88,-0.22902,0.00025,9.40988]
[1776705552723,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553003,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553046,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553181,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553203,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553259,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553631,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553708,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553742,38.52,75891.64,0.88,-0.22442,0.00025,9.30502]
[1776705553804,38.52,75894.36,0.88,-0.22375,0.00025,9.28958]
[1776705554380,38.52,75894.36,0.88,-0.22375,0.00025,9.28958]
[1776705554544,38.52,75894.36,0.88,-0.22375,0.00025,9.28958]
[1776705555662,38.52,75885.73,0.88,-0.22592,0.00025,9.33945]
[1776705560578,38.52,75886.38,0.88,-0.22578,0.00025,9.33617]
[1776705560690,38.52,75886.38,0.88,-0.22578,0.00025,9.33617]
[1776705560791,38.53,75887.64,0.88,-0.22547,0.00025,9.32913]
[1776705561037,38.53,75887.64,0.88,-0.22547,0.00025,9.32913]
[1776705561106,38.53,75887.64,0.88,-0.22547,0.00025,9.32913]
[1776705561590,38.53,75887.64,0.88,-0.22548,0.00025,9.32925]
[1776705565834,38.53,75882.13,0.88,-0.22688,0.00025,9.36122]
[1776705571687,38.53,75884.22,0.88,-0.22638,0.00025,9.34987]
[1776705572344,38.53,75881.42,0.88,-0.22696,0.00025,9.35779]
[1776705572419,38.53,75881.42,0.88,-0.22696,0.00025,9.35779]
[1776705572439,38.53,75881.42,0.88,-0.22696,0.00025,9.35779]
[1776705572532,38.53,75881.42,0.88,-0.22696,0.00025,9.35779]
[1776705572815,38.53,75881.42,0.88,-0.22696,0.00025,9.35779]
[1776705572812,38.54,75870.26,0.88,-0.22979,0.00025,9.42184]
[1776705572933,38.54,75870.26,0.88,-0.22979,0.00025,9.42184]
[1776705575553,38.54,75866.35,0.88,-0.23079,0.00025,9.44429]
[1776705575793,38.54,75863.75,0.88,-0.23146,0.00025,9.45922]
[1776705578825,38.54,75865.65,0.88,-0.231,0.00025,9.44884]
[1776705578875,38.54,75867.71,0.88,-0.23048,0.00025,9.43728]
[1776705579266,38.54,75867.71,0.88,-0.23048,0.00025,9.43728]
[1776705579765,38.54,75867.71,0.88,-0.23048,0.00025,9.43728]
[1776705579861,38.54,75867.71,0.88,-0.23048,0.00025,9.43728]
[1776705579862,38.54,75869.17,0.88,-0.23011,0.00025,9.42896]
[1776705579935,38.54,75869.17,0.88,-0.23011,0.00025,9.42896]
[1776705581363,38.55,75869.17,0.88,-0.23012,0.00025,9.42929]
[1776705581839,38.55,75869.17,0.88,-0.23012,0.00025,9.42929]
[1776705581901,38.55,75861.14,0.88,-0.23217,0.00026,9.4751]
[1776705582086,38.55,75861.14,0.88,-0.23217,0.00026,9.4751]
[1776705585207,38.55,75859.33,0.88,-0.23265,0.00026,9.48565]
[1776705585230,38.55,75859.33,0.88,-0.23265,0.00026,9.48565]
[1776705585312,38.55,75859.33,0.88,-0.23265,0.00026,9.48565]
[1776705585766,38.55,75859.52,0.88,-0.23261,0.00026,9.48469]
[1776705586268,38.55,75859.52,0.88,-0.23261,0.00026,9.48469]
[1776705586295,38.55,75859.52,0.88,-0.23261,0.00026,9.48469]
[1776705586776,38.55,75867.8,0.88,-0.2305,0.00025,9.43782]
[1776705587035,38.55,75867.8,0.88,-0.2305,0.00025,9.43782]
[1776705587530,38.55,75867.8,0.88,-0.2305,0.00025,9.43782]
[1776705591526,38.56,75867.98,0.88,-0.23049,0.00025,9.4375]
[1776705593975,38.56,75866.85,0.88,-0.2308,0.00025,9.44451]
[1776705594933,38.56,75867.04,0.88,-0.23077,0.00025,9.44376]
[1776705599577,38.57,75867.31,0.88,-0.23072,0.00025,9.4428]
[1776705599641,38.57,75867.31,0.88,-0.23072,0.00025,9.4428]
[1776705599867,38.57,75866.94,0.88,-0.23082,0.00025,9.4449]
[1776705601329,38.57,75868.38,0.88,-0.23046,0.00025,9.43687]
[1776705601416,38.57,75868.38,0.88,-0.23046,0.00025,9.43687]
[1776705601731,38.57,75868.38,0.88,-0.23046,0.00025,9.43687]
[1776705601886,38.57,75870.06,0.88,-0.23004,0.00025,9.42746]
[1776705601995,38.57,75870.06,0.88,-0.23004,0.00025,9.42746]
[1776705602888,38.57,75854.26,0.88,-0.23407,0.00026,9.51716]
[1776705603147,38.57,75854.26,0.88,-0.23407,0.00026,9.51716]
[1776705603226,38.57,75854.26,0.88,-0.23407,0.00026,9.51716]
[1776705603544,38.57,75854.26,0.88,-0.23407,0.00026,9.51716]
[1776705603623,38.57,75854.26,0.88,-0.23407,0.00026,9.51716]
[1776705603857,38.57,75854.26,0.88,-0.23407,0.00026,9.51716]
[1776705603897,38.57,75846.76,0.88,-0.23601,0.00026,9.55961]
[1776705604583,38.57,75846.76,0.88,-0.23601,0.00026,9.55961]
[1776705604907,38.57,75835.12,0.88,-0.23902,0.00026,9.62498]
[1776705605912,38.58,75825.97,0.88,-0.24141,0.00026,9.67608]
[1776705606998,38.58,75820.12,0.88,-0.24294,0.00026,9.70861]
[1776705607309,38.58,75820.12,0.88,-0.24294,0.00026,9.70861]
[1776705607393,38.58,75820.12,0.88,-0.24294,0.00026,9.70861]
[1776705607466,38.58,75820.12,0.88,-0.24294,0.00026,9.70861]
[1776705607928,38.59,75817.13,0.88,-0.24378,0.00026,9.72621]
[1776705608932,38.59,75804.55,0.88,-0.24709,0.00026,9.79536]
[1776705609730,38.59,75804.55,0.88,-0.24709,0.00026,9.79536]
[1776705609756,38.59,75804.55,0.88,-0.24709,0.00026,9.79536]
[1776705609943,38.59,75792.33,0.88,-0.25032,0.00027,9.86188]
[1776705611844,38.59,75792.33,0.88,-0.25033,0.00027,9.86195]
[1776705611955,38.59,75791.73,0.88,-0.25049,0.00027,9.86524]
[1776705612303,38.59,75791.73,0.88,-0.25049,0.00027,9.86524]
[1776705612960,38.59,75797.52,0.88,-0.24895,0.00026,9.83384]
[1776705613961,38.59,75797.52,0.88,-0.24895,0.00026,9.83384]
[1776705613973,38.59,75803.86,0.88,-0.24728,0.00026,9.79925]
[1776705614105,38.59,75803.86,0.88,-0.24728,0.00026,9.79925]
[1776705614839,38.59,75803.86,0.88,-0.24728,0.00026,9.79925]
[1776705615986,38.59,75809.25,0.88,-0.24587,0.00026,9.76999]
[1776705616860,38.59,75809.25,0.88,-0.24587,0.00026,9.76999]
[1776705616907,38.59,75809.25,0.88,-0.24587,0.00026,9.76999]
[1776705616991,38.59,75809.25,0.88,-0.24589,0.00026,9.77046]
[1776705617340,38.59,75809.25,0.88,-0.24589,0.00026,9.77046]
[1776705617367,38.59,75809.25,0.88,-0.24589,0.00026,9.77046]
[1776705617470,38.59,75809.25,0.88,-0.24589,0.00026,9.77046]
[1776705617920,38.59,75809.25,0.88,-0.24589,0.00026,9.77046]
[1776705617978,38.59,75809.25,0.88,-0.24589,0.00026,9.77046]
[1776705618000,38.6,75810.76,0.88,-0.24551,0.00026,9.76255]
[1776705618044,38.6,75810.76,0.88,-0.24551,0.00026,9.76255]
[1776705620824,38.6,75809.9,0.88,-0.24574,0.00026,9.7673]
[1776705620926,38.6,75798.95,0.88,-0.24863,0.00026,9.82721]
[1776705621049,38.6,75798.95,0.88,-0.24863,0.00026,9.82721]
[1776705621058,38.6,75798.95,0.88,-0.24863,0.00026,9.82721]
[1776705621126,38.6,75799.0,0.88,-0.24862,0.00026,9.82695]
[1776705623692,38.6,75799.0,0.88,-0.24862,0.00026,9.82695]
[1776705623822,38.6,75799.0,0.88,-0.24862,0.00026,9.82695]
[1776705624021,38.6,75799.0,0.88,-0.24862,0.00026,9.82695]
[1776705624070,38.6,75795.99,0.88,-0.24942,0.00027,9.8434]
[1776705624731,38.6,75795.99,0.88,-0.24942,0.00027,9.8434]
[1776705624934,38.6,75785.88,0.88,-0.25211,0.00027,9.89825]
[1776705625055,38.6,75785.88,0.88,-0.25211,0.00027,9.89825]
[1776705625633,38.6,75785.88,0.88,-0.25211,0.00027,9.89825]
[1776705625664,38.6,75785.88,0.88,-0.25211,0.00027,9.89825]
[1776705625713,38.6,75763.87,0.88,-0.25803,0.00027,10.01613]
[1776705627392,38.6,75761.8,0.88,-0.25859,0.00027,10.02716]
[1776705628623,38.6,75761.8,0.88,-0.25859,0.00027,10.02716]
[1776705628692,38.6,75761.8,0.88,-0.25859,0.00027,10.02716]
[1776705628724,38.6,75761.99,0.88,-0.25854,0.00027,10.02618]
[1776705629989,38.6,75761.99,0.88,-0.25854,0.00027,10.02618]
[1776705630120,38.6,75762.21,0.88,-0.25848,0.00027,10.02501]
[1776705630210,38.6,75762.21,0.88,-0.25848,0.00027,10.02501]
[1776705630302,38.61,75758.52,0.88,-0.25949,0.00027,10.04472]
[1776705632122,38.6,75764.95,0.88,-0.25763,0.00027,10.00259]
[1776705633341,38.6,75764.95,0.88,-0.25763,0.00027,10.00259]
[1776705634931,38.61,75761.74,0.88,-0.2585,0.00027,10.01965]
[1776705638338,38.61,75764.29,0.88,-0.25781,0.00027,10.00616]
[1776705638416,38.61,75764.55,0.88,-0.25774,0.00027,10.00476]
[1776705639350,38.61,75764.55,0.88,-0.25774,0.00027,10.00476]
[1776705641197,38.61,75760.55,0.88,-0.25883,0.00027,10.02606]
[1776705645549,38.61,75757.86,0.88,-0.25956,0.00027,10.04043]
[1776705647573,38.61,75761.1,0.88,-0.25869,0.00027,10.0233]
[1776705647581,38.61,75761.1,0.88,-0.25869,0.00027,10.0233]
[1776705647675,38.61,75763.42,0.88,-0.25806,0.00027,10.01102]
[1776705648382,38.61,75763.42,0.88,-0.25806,0.00027,10.01102]
[1776705648463,38.61,75766.19,0.88,-0.25731,0.00027,9.99633]
[1776705652678,38.61,75767.87,0.88,-0.25686,0.00027,9.98748]
[1776705652714,38.61,75767.87,0.88,-0.25686,0.00027,9.98748]
[1776705653851,38.61,75767.7,0.88,-0.25691,0.00027,9.98837]
[1776705653912,38.61,75767.7,0.88,-0.25691,0.00027,9.98837]
[1776705653947,38.61,75767.7,0.88,-0.25691,0.00027,9.98837]
[1776705654011,38.61,75763.77,0.88,-0.25797,0.00027,10.00922]
[1776705654482,38.61,75763.77,0.88,-0.25797,0.00027,10.00922]
[1776705654500,38.61,75763.77,0.88,-0.25797,0.00027,10.00922]
[1776705655009,38.61,75763.77,0.88,-0.25797,0.00027,10.00922]
[1776705654518,38.61,75760.47,0.88,-0.25886,0.00027,10.02671]
[1776705655065,38.61,75760.47,0.88,-0.25886,0.00027,10.02671]
[1776705655287,38.61,75760.47,0.88,-0.25886,0.00027,10.02669]
[1776705656509,38.61,75760.47,0.88,-0.25886,0.00027,10.02669]
[1776705656911,38.61,75760.27,0.88,-0.25891,0.00027,10.02773]
[1776705658409,38.61,75764.82,0.88,-0.25768,0.00027,10.00361]
[1776705660944,38.61,75764.82,0.88,-0.25768,0.00027,10.00363]
[1776705661638,38.61,75765.77,0.88,-0.25743,0.00027,9.9986]
[1776705661739,38.61,75773.47,0.88,-0.25536,0.00027,9.9576]
[1776705662626,38.61,75768.51,0.88,-0.25669,0.00027,9.98411]
[1776705663410,38.61,75768.51,0.88,-0.25669,0.00027,9.98411]
[1776705663422,38.61,75766.48,0.88,-0.25724,0.00027,9.99494]
[1776705664547,38.61,75766.48,0.88,-0.25724,0.00027,9.99494]
[1776705664653,38.61,75766.48,0.88,-0.25724,0.00027,9.99494]
[1776705664961,38.61,75766.48,0.88,-0.25724,0.00027,9.99494]
[1776705664994,38.61,75766.48,0.88,-0.25724,0.00027,9.99494]
[1776705664973,38.61,75769.69,0.88,-0.25638,0.00027,9.97789]
[1776705666173,38.61,75769.69,0.88,-0.25637,0.00027,9.97779]
[1776705666216,38.61,75769.69,0.88,-0.25637,0.00027,9.97779]
[1776705666850,38.61,75769.69,0.88,-0.25637,0.00027,9.97779]
[1776705666938,38.61,75769.69,0.88,-0.25637,0.00027,9.97779]
[1776705666949,38.61,75780.82,0.88,-0.25339,0.00027,9.91826]
[1776705669675,38.61,75784.73,0.88,-0.25235,0.00027,9.89734]
[1776705670570,38.61,75784.73,0.88,-0.25235,0.00027,9.89734]
[1776705670710,38.61,75785.46,0.88,-0.25215,0.00027,9.89337]
[1776705671516,38.61,75785.46,0.88,-0.25215,0.00027,9.89337]
[1776705671581,38.61,75785.46,0.88,-0.25215,0.00027,9.89337]
[1776705671583,38.61,75785.46,0.88,-0.25215,0.00027,9.89337]
[1776705671759,38.61,75798.0,0.88,-0.24882,0.00026,9.82544]
[1776705672254,38.61,75798.0,0.88,-0.24882,0.00026,9.82544]
[1776705673414,38.61,75806.75,0.88,-0.24651,0.00026,9.77776]
[1776705674552,38.61,75806.75,0.88,-0.24651,0.00026,9.77776]
[1776705678819,38.61,75811.78,0.88,-0.2452,0.00026,9.75044]
[1776705679084,38.61,75811.02,0.88,-0.2454,0.00026,9.75468]
[1776705679135,38.61,75811.02,0.88,-0.2454,0.00026,9.75468]
[1776705679163,38.61,75811.02,0.88,-0.2454,0.00026,9.75468]
[1776705679457,38.61,75811.02,0.88,-0.2454,0.00026,9.75474]
[1776705683483,38.61,75797.28,0.88,-0.24903,0.00026,9.82978]
[1776705684490,38.61,75791.45,0.88,-0.25057,0.00027,9.86135]
[1776705685510,38.61,75791.45,0.88,-0.25057,0.00027,9.86135]
[1776705685608,38.61,75791.45,0.88,-0.25057,0.00027,9.86135]
[1776705686247,38.61,75791.11,0.88,-0.25066,0.00027,9.86313]
[1776705686503,38.61,75791.11,0.88,-0.25066,0.00027,9.86308]
[1776705688919,38.61,75787.86,0.88,-0.25152,0.00027,9.88063]
[1776705688973,38.61,75787.86,0.88,-0.25152,0.00027,9.88063]
[1776705690895,38.61,75788.25,0.88,-0.25142,0.00027,9.87848]
[1776705690915,38.61,75786.15,0.88,-0.25198,0.00027,9.88979]
[1776705696574,38.61,75785.62,0.88,-0.25201,0.00027,9.88472]
[1776705698537,38.61,75785.51,0.88,-0.25204,0.00027,9.88539]
[1776705698586,38.61,75785.51,0.88,-0.25204,0.00027,9.88539]
[1776705698980,38.61,75785.51,0.88,-0.25204,0.00027,9.88539]
[1776705699072,38.61,75784.74,0.88,-0.25225,0.00027,9.88961]
[1776705704631,38.62,75783.66,0.88,-0.25255,0.00027,9.8958]
[1776705707651,38.62,75789.69,0.88,-0.25096,0.00027,9.8635]
[1776705710786,38.62,75804.33,0.88,-0.24709,0.00026,9.7842]
[1776705716224,38.63,75804.64,0.88,-0.24703,0.00026,9.78299]
[1776705717355,38.63,75805.95,0.88,-0.24669,0.00026,9.77597]
[1776705717414,38.63,75805.95,0.88,-0.24669,0.00026,9.77597]
[1776705717503,38.63,75805.95,0.88,-0.24669,0.00026,9.77597]
[1776705717562,38.63,75805.95,0.88,-0.24669,0.00026,9.77597]
[1776705719176,38.63,75806.98,0.88,-0.24643,0.00026,9.77059]
[1776705719266,38.63,75806.98,0.88,-0.24643,0.00026,9.77059]
[1776705719358,38.63,75806.98,0.88,-0.24643,0.00026,9.77059]
[1776705720109,38.63,75789.22,0.88,-0.25114,0.00027,9.86727]
[1776705722285,38.63,75786.46,0.88,-0.25188,0.00027,9.88231]
[1776705722517,38.63,75786.46,0.88,-0.25188,0.00027,9.88231]
[1776705722647,38.63,75786.46,0.88,-0.25188,0.00027,9.88231]
[1776705722726,38.63,75786.46,0.88,-0.25188,0.00027,9.88231]
[1776705722851,38.63,75786.46,0.88,-0.25188,0.00027,9.88231]
[1776705722952,38.63,75799.16,0.88,-0.24851,0.00026,9.81362]
[1776705725013,38.63,75799.16,0.88,-0.24852,0.00026,9.81367]
[1776705725101,38.63,75799.16,0.88,-0.24852,0.00026,9.81367]
[1776705725131,38.63,75810.81,0.88,-0.24545,0.00026,9.75014]
[1776705726528,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705726592,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705726628,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705726689,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705726848,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705726895,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705727117,38.63,75810.81,0.88,-0.24545,0.00026,9.75026]
[1776705726907,38.64,75809.61,0.88,-0.24577,0.00026,9.75694]
[1776705729366,38.64,75811.63,0.88,-0.24525,0.00026,9.7461]
[1776705729813,38.64,75813.14,0.88,-0.24486,0.00026,9.73794]
[1776705734848,38.64,75810.31,0.88,-0.24564,0.00026,9.75408]
[1776705738521,38.65,75810.62,0.88,-0.24557,0.00026,9.75269]
[1776705738560,38.65,75810.62,0.88,-0.24557,0.00026,9.75269]
[1776705738616,38.65,75810.62,0.88,-0.24557,0.00026,9.75269]
[1776705738875,38.65,75810.96,0.88,-0.24548,0.00026,9.75093]
[1776705743924,38.65,75807.55,0.88,-0.2464,0.00026,9.77003]
[1776705744326,38.65,75807.55,0.88,-0.2464,0.00026,9.77003]
[1776705744529,38.65,75807.55,0.88,-0.2464,0.00026,9.77003]
[1776705744635,38.65,75807.55,0.88,-0.2464,0.00026,9.77003]
[1776705744953,38.65,75798.84,0.88,-0.2487,0.00026,9.81758]
[1776705745573,38.65,75798.84,0.88,-0.2487,0.00026,9.81758]
[1776705745724,38.65,75798.84,0.88,-0.2487,0.00026,9.81758]
[1776705745779,38.65,75798.84,0.88,-0.2487,0.00026,9.81758]
[1776705745938,38.65,75798.84,0.88,-0.24871,0.00026,9.81775]
[1776705746288,38.65,75798.84,0.88,-0.24871,0.00026,9.81775]
[1776705746616,38.65,75798.84,0.88,-0.24871,0.00026,9.81775]
[1776705746949,38.65,75794.39,0.88,-0.2499,0.00027,9.842]
[1776705747584,38.65,75794.39,0.88,-0.2499,0.00027,9.842]
[1776705747956,38.65,75796.29,0.88,-0.2494,0.00027,9.83176]
[1776705751149,38.66,75805.79,0.88,-0.24678,0.00026,9.77218]
[1776705752928,38.66,75805.79,0.88,-0.24678,0.00026,9.77225]
[1776705752978,38.66,75805.79,0.88,-0.24678,0.00026,9.77225]
[1776705753078,38.66,75815.35,0.88,-0.24427,0.00026,9.71996]
[1776705753688,38.66,75815.35,0.88,-0.24427,0.00026,9.71996]
[1776705753998,38.66,75815.35,0.88,-0.24428,0.00026,9.72008]
[1776705759034,38.66,75817.27,0.88,-0.24381,0.00026,9.71026]
[1776705764070,38.67,75817.08,0.88,-0.24389,0.00026,9.71204]
[1776705768099,38.68,75813.05,0.88,-0.24497,0.00026,9.73471]
[1776705768741,38.68,75813.05,0.88,-0.24497,0.00026,9.73471]
[1776705768786,38.68,75813.05,0.88,-0.24497,0.00026,9.73471]
[1776705769106,38.68,75807.69,0.88,-0.24639,0.00026,9.76416]
[1776705770113,38.68,75798.63,0.88,-0.24878,0.00026,9.8136]
[1776705771120,38.68,75792.27,0.88,-0.25047,0.00027,9.84809]
[1776705771276,38.68,75792.27,0.88,-0.25047,0.00027,9.84809]
[1776705771325,38.68,75792.27,0.88,-0.25047,0.00027,9.84809]
[1776705772129,38.68,75784.15,0.88,-0.25264,0.00027,9.89193]
[1776705772373,38.68,75784.15,0.88,-0.25264,0.00027,9.89193]
[1776705772412,38.68,75784.15,0.88,-0.25264,0.00027,9.89193]
[1776705773135,38.68,75778.47,0.88,-0.25416,0.00027,9.92246]
[1776705773561,38.68,75778.47,0.88,-0.25416,0.00027,9.92246]
[1776705774169,38.68,75779.59,0.88,-0.25386,0.00027,9.9165]
[1776705776156,38.68,75785.02,0.88,-0.25242,0.00027,9.88752]
[1776705780479,38.69,75788.07,0.88,-0.25163,0.00027,9.87167]
[1776705780559,38.69,75788.07,0.88,-0.25163,0.00027,9.87167]
[1776705780668,38.69,75788.07,0.88,-0.25163,0.00027,9.87167]
[1776705780868,38.69,75788.07,0.88,-0.25163,0.00027,9.87167]
[1776705780920,38.69,75788.07,0.88,-0.25163,0.00027,9.87167]
[1776705781144,38.69,75788.07,0.88,-0.25163,0.00027,9.87167]
[1776705781201,38.69,75790.87,0.88,-0.25089,0.00027,9.85672]
[1776705781245,38.69,75798.64,0.88,-0.24883,0.00026,9.81466]
[1776705784026,38.69,75799.01,0.88,-0.24874,0.00026,9.81269]
[1776705784035,38.69,75799.01,0.88,-0.24874,0.00026,9.81269]
[1776705784147,38.69,75805.77,0.88,-0.24696,0.00026,9.7761]
[1776705787138,38.69,75796.0,0.88,-0.24956,0.00027,9.82953]
[1776705787241,38.69,75796.0,0.88,-0.24956,0.00027,9.82953]
[1776705787271,38.69,75796.0,0.88,-0.24956,0.00027,9.82953]
[1776705788041,38.69,75796.0,0.88,-0.24956,0.00027,9.82953]
[1776705788044,38.69,75796.0,0.88,-0.24956,0.00027,9.82953]
[1776705788107,38.69,75787.28,0.88,-0.25188,0.00027,9.87672]
[1776705789260,38.69,75782.71,0.88,-0.2531,0.00027,9.90134]
[1776705794885,38.69,75780.7,0.88,-0.25365,0.00027,9.91224]
[1776705794935,38.69,75780.7,0.88,-0.25365,0.00027,9.91224]
[1776705796171,38.7,75777.25,0.88,-0.25457,0.00027,9.93072]
[1776705796212,38.7,75771.16,0.88,-0.25621,0.00027,9.96323]
[1776705797190,38.7,75771.16,0.88,-0.25621,0.00027,9.96323]
[1776705797217,38.7,75771.16,0.88,-0.25621,0.00027,9.96323]
[1776705797270,38.7,75770.34,0.88,-0.25643,0.00027,9.96761]
[1776705797332,38.7,75770.34,0.88,-0.25643,0.00027,9.96761]
[1776705799341,38.7,75765.8,0.88,-0.25765,0.00027,9.99179]
[1776705803366,38.7,75757.21,0.88,-0.25999,0.00027,10.03738]
[1776705805869,38.7,75755.86,0.88,-0.26036,0.00027,10.04458]
[1776705805908,38.7,75755.86,0.88,-0.26036,0.00027,10.04458]
[1776705805970,38.7,75745.61,0.88,-0.26315,0.00027,10.09827]
[1776705806374,38.7,75745.61,0.88,-0.26315,0.00027,10.09827]
[1776705806392,38.7,75745.61,0.88,-0.26315,0.00027,10.09827]
[1776705806831,38.7,75740.81,0.88,-0.26446,0.00027,10.12322]
[1776705811634,38.7,75749.48,0.88,-0.26197,0.00027,10.0699]
[1776705813722,38.7,75752.08,0.88,-0.26127,0.00027,10.05631]
[1776705813794,38.7,75752.08,0.88,-0.26127,0.00027,10.05631]
[1776705813891,38.7,75761.2,0.88,-0.2588,0.00027,10.00838]
[1776705814561,38.7,75761.2,0.88,-0.2588,0.00027,10.00838]
[1776705814655,38.7,75762.37,0.88,-0.25848,0.00027,10.00229]
[1776705820488,38.7,75763.89,0.88,-0.25809,0.00027,9.99461]
[1776705825062,38.71,75759.26,0.88,-0.25935,0.00027,10.01922]
[1776705829558,38.71,75763.75,0.88,-0.25814,0.00027,9.99563]
[1776705831662,38.71,75770.01,0.88,-0.25646,0.00027,9.96252]
[1776705832685,38.71,75770.01,0.88,-0.25646,0.00027,9.96252]
[1776705832724,38.71,75770.01,0.88,-0.25646,0.00027,9.96252]
[1776705833159,38.71,75780.44,0.88,-0.25366,0.00027,9.90686]
[1776705834540,38.71,75779.98,0.88,-0.25378,0.00027,9.90935]
[1776705836268,38.71,75774.86,0.88,-0.25516,0.00027,9.93673]
[1776705837234,38.71,75779.91,0.88,-0.2538,0.00027,9.90967]
[1776705838608,38.71,75781.27,0.88,-0.25343,0.00027,9.90233]
[1776705838729,38.71,75781.27,0.88,-0.25343,0.00027,9.90233]
[1776705838816,38.71,75781.27,0.88,-0.25343,0.00027,9.90233]
[1776705838852,38.71,75784.19,0.88,-0.25265,0.00027,9.88663]
[1776705840802,38.71,75783.96,0.88,-0.25271,0.00027,9.88784]
[1776705840852,38.71,75792.24,0.88,-0.25051,0.00027,9.84327]
[1776705843661,38.71,75798.1,0.88,-0.24896,0.00026,9.81158]
[1776705844814,38.71,75798.1,0.88,-0.24896,0.00026,9.81158]
[1776705845269,38.71,75798.84,0.88,-0.24876,0.00026,9.80758]
[1776705846775,38.71,75798.01,0.88,-0.24898,0.00026,9.81209]
[1776705846788,38.71,75798.01,0.88,-0.24898,0.00026,9.81209]
[1776705849842,38.71,75797.82,0.88,-0.24904,0.00026,9.81341]
[1776705849889,38.71,75797.82,0.88,-0.24904,0.00026,9.81341]
[1776705849947,38.71,75797.82,0.88,-0.24904,0.00026,9.81341]
[1776705849979,38.71,75797.82,0.88,-0.24904,0.00026,9.81341]
[1776705850789,38.71,75797.52,0.88,-0.24913,0.00026,9.8151]
[1776705850844,38.71,75797.33,0.88,-0.24918,0.00026,9.81619]
[1776705853265,38.71,75798.37,0.88,-0.24891,0.00026,9.81061]
[1776705853326,38.71,75798.37,0.88,-0.24891,0.00026,9.81067]
[1776705854833,38.71,75799.38,0.88,-0.24865,0.00026,9.80526]
[1776705854923,38.71,75800.14,0.88,-0.24845,0.00026,9.8012]
[1776705855894,38.71,75800.14,0.88,-0.24845,0.00026,9.8012]
[1776705855905,38.71,75799.13,0.88,-0.24872,0.00026,9.80676]
[1776705856472,38.71,75799.13,0.88,-0.24872,0.00026,9.80676]
[1776705856525,38.71,75799.13,0.88,-0.24872,0.00026,9.80676]
[1776705856534,38.71,75799.13,0.88,-0.24872,0.00026,9.80676]
[1776705857761,38.71,75790.28,0.88,-0.25108,0.00027,9.85484]
[1776705861874,38.72,75798.75,0.88,-0.24884,0.00026,9.80929]
[1776705866949,38.72,75797.9,0.88,-0.24908,0.00026,9.8142]
[1776705872866,38.72,75794.8,0.88,-0.24981,0.00027,9.8234]
[1776705873744,38.72,75794.8,0.88,-0.24981,0.00027,9.8234]
[1776705873788,38.72,75794.8,0.88,-0.24981,0.00027,9.8234]
[1776705873889,38.72,75799.87,0.88,-0.24847,0.00026,9.79603]
[1776705875085,38.72,75799.87,0.88,-0.24847,0.00026,9.79603]
[1776705875168,38.73,75803.58,0.88,-0.2475,0.00026,9.77598]
[1776705879641,38.73,75805.94,0.88,-0.2469,0.00026,9.76361]
[1776705879735,38.73,75805.94,0.88,-0.2469,0.00026,9.76361]
[1776705879915,38.73,75806.93,0.88,-0.24664,0.00026,9.75834]
[1776705880922,38.73,75796.03,0.88,-0.24952,0.00027,9.81759]
[1776705882014,38.73,75791.09,0.88,-0.25083,0.00027,9.84428]
[1776705883289,38.73,75791.09,0.88,-0.25083,0.00027,9.84428]
[1776705883943,38.73,75791.47,0.88,-0.25074,0.00027,9.84226]
[1776705888990,38.73,75788.51,0.88,-0.25153,0.00027,9.8583]
[1776705891009,38.73,75781.28,0.88,-0.25345,0.00027,9.8971]
[1776705891438,38.73,75781.28,0.88,-0.25345,0.00027,9.8971]
[1776705891514,38.73,75781.28,0.88,-0.25345,0.00027,9.8971]
[1776705892085,38.73,75769.63,0.88,-0.25658,0.00027,9.95916]
[1776705892514,38.73,75769.63,0.88,-0.25658,0.00027,9.95916]
[1776705892563,38.73,75769.63,0.88,-0.25658,0.00027,9.95916]
[1776705893315,38.73,75769.63,0.88,-0.25658,0.00027,9.95916]
[1776705893328,38.73,75769.63,0.88,-0.25658,0.00027,9.95916]
[1776705893374,38.73,75769.63,0.88,-0.25657,0.00027,9.95908]
[1776705893388,38.73,75769.63,0.88,-0.25657,0.00027,9.95908]
[1776705893542,38.73,75769.63,0.88,-0.25657,0.00027,9.95908]
[1776705894023,38.73,75768.52,0.88,-0.25687,0.00027,9.96488]
[1776705895315,38.73,75768.52,0.88,-0.25687,0.00027,9.96488]
[1776705895765,38.73,75765.03,0.88,-0.2578,0.00027,9.98322]
[1776705901074,38.73,75765.22,0.88,-0.25774,0.00027,9.98208]
[1776705906110,38.73,75765.64,0.88,-0.25762,0.00027,9.97976]
[1776705911145,38.73,75765.7,0.88,-0.2576,0.00027,9.97931]
[1776705912226,38.73,75751.37,0.88,-0.26148,0.00027,10.05472]
[1776705915971,38.72,75752.17,0.88,-0.26125,0.00027,10.0503]
[1776705916030,38.72,75752.17,0.88,-0.26125,0.00027,10.0503]
[1776705917341,38.72,75752.62,0.88,-0.26113,0.00027,10.04791]
[1776705917407,38.72,75751.8,0.88,-0.26135,0.00027,10.05217]
[1776705918258,38.72,75743.33,0.88,-0.26365,0.00027,10.09633]
[1776705924239,38.72,75742.19,0.88,-0.26394,0.00027,10.10184]
[1776705925245,38.72,75745.97,0.88,-0.26291,0.00027,10.08208]
[1776705928266,38.72,75750.14,0.88,-0.26176,0.00027,10.06014]
[1776705929273,38.72,75754.5,0.88,-0.26058,0.00027,10.03725]
[1776705930948,38.71,75755.59,0.88,-0.26028,0.00027,10.03149]
[1776705930962,38.71,75755.59,0.88,-0.26028,0.00027,10.03149]
[1776705931002,38.71,75755.59,0.88,-0.26028,0.00027,10.03149]
[1776705931289,38.71,75752.66,0.88,-0.26096,0.00027,10.03881]
[1776705932370,38.71,75748.72,0.88,-0.26203,0.00027,10.05936]
[1776705937509,38.71,75748.95,0.88,-0.26194,0.00027,10.0577]
[1776705937877,38.71,75748.95,0.88,-0.26194,0.00027,10.0577]
[1776705937925,38.71,75748.95,0.88,-0.26194,0.00027,10.0577]
[1776705939201,38.71,75748.61,0.88,-0.26203,0.00027,10.05944]
[1776705939255,38.71,75748.61,0.88,-0.26203,0.00027,10.05944]
[1776705939343,38.71,75746.07,0.88,-0.26272,0.00027,10.07265]
[1776705939945,38.71,75746.07,0.88,-0.26272,0.00027,10.07265]
[1776705940030,38.71,75746.07,0.88,-0.26272,0.00027,10.07265]
[1776705940350,38.71,75748.7,0.88,-0.262,0.00027,10.05885]
[1776705940745,38.71,75748.7,0.88,-0.262,0.00027,10.05885]
[1776705940781,38.71,75748.7,0.88,-0.262,0.00027,10.05885]
[1776705941361,38.71,75748.42,0.88,-0.26207,0.00027,10.06023]
[1776705941627,38.71,75748.42,0.88,-0.26207,0.00027,10.06023]
[1776705941693,38.71,75748.42,0.88,-0.26207,0.00027,10.06023]
[1776705942368,38.71,75748.11,0.88,-0.26215,0.00027,10.06179]
[1776705943374,38.71,75741.6,0.88,-0.26393,0.00027,10.09567]
[1776705944381,38.71,75736.67,0.88,-0.26528,0.00027,10.12122]
[1776705947401,38.7,75745.27,0.88,-0.26292,0.00027,10.07641]
[1776705949446,38.7,75747.69,0.88,-0.26226,0.00027,10.06378]
[1776705949509,38.7,75747.69,0.88,-0.26226,0.00027,10.06378]
[1776705949924,38.7,75747.69,0.88,-0.26226,0.00027,10.06378]
[1776705950422,38.7,75748.82,0.88,-0.26195,0.00027,10.05779]
[1776705951429,38.7,75757.61,0.88,-0.25955,0.00027,10.01159]
[1776705953444,38.7,75770.38,0.88,-0.25611,0.00027,9.94405]
[1776705958479,38.71,75772.51,0.88,-0.25555,0.00027,9.933]
[1776705960382,38.71,75763.74,0.88,-0.25792,0.00027,9.97972]
[1776705962582,38.71,75757.96,0.88,-0.25949,0.00027,10.01035]
[1776705967630,38.71,75757.01,0.88,-0.25975,0.00027,10.01546]
[1776705969663,38.71,75763.93,0.88,-0.25788,0.00027,9.97899]
[1776705972652,38.71,75771.82,0.88,-0.25577,0.00027,9.93733]
[1776705977805,38.72,75772.3,0.88,-0.25566,0.00027,9.93516]
[1776705977853,38.72,75772.3,0.88,-0.25566,0.00027,9.93516]
[1776705977939,38.72,75772.3,0.88,-0.25566,0.00027,9.93516]
[1776705978099,38.72,75772.3,0.88,-0.25566,0.00027,9.93516]
[1776705978201,38.72,75759.41,0.88,-0.25914,0.00027,10.00356]
[1776705978662,38.72,75759.41,0.88,-0.25914,0.00027,10.00356]
[1776705979229,38.72,75752.43,0.88,-0.26103,0.00027,10.04031]
[1776705980479,38.72,75745.97,0.88,-0.26279,0.00027,10.07411]
[1776705980807,38.72,75745.97,0.88,-0.26279,0.00027,10.07411]
[1776705980989,38.72,75752.5,0.88,-0.26102,0.00027,10.03996]
[1776705982080,38.72,75752.5,0.88,-0.26102,0.00027,10.03996]
[1776705982150,38.72,75752.5,0.88,-0.26102,0.00027,10.03996]
[1776705982172,38.72,75752.5,0.88,-0.26102,0.00027,10.03996]
[1776705984393,38.72,75757.55,0.88,-0.25965,0.00027,10.01349]
[1776705985398,38.72,75765.78,0.88,-0.25743,0.00027,9.97017]
[1776705990707,38.72,75765.19,0.88,-0.25762,0.00027,9.97382]
[1776705991714,38.73,75768.96,0.88,-0.25649,0.00027,9.94599]
[1776705993791,38.73,75769.49,0.88,-0.25636,0.00027,9.9433]
[1776705994306,38.73,75769.41,0.88,-0.25638,0.00027,9.94386]
[1776705995978,38.73,75769.41,0.88,-0.25639,0.00027,9.94399]
[1776705996264,38.73,75770.01,0.88,-0.25623,0.00027,9.94086]
[1776705998324,38.73,75765.79,0.88,-0.25738,0.00027,9.9635]
[1776706003800,38.74,75766.01,0.88,-0.25736,0.00027,9.96305]
[1776706009842,38.75,75764.35,0.88,-0.25784,0.00027,9.97256]
[1776706014358,38.75,75764.41,0.88,-0.25783,0.00027,9.97239]
[1776706015884,38.75,75757.05,0.88,-0.25983,0.00027,10.01138]
[1776706017322,38.75,75752.0,0.88,-0.26121,0.00027,10.03792]
[1776706018017,38.75,75752.0,0.88,-0.26121,0.00027,10.03792]
[1776706018044,38.75,75752.0,0.88,-0.26121,0.00027,10.03792]
[1776706018720,38.75,75752.0,0.88,-0.26121,0.00027,10.03798]
[1776706018905,38.75,75752.0,0.88,-0.26121,0.00027,10.03804]
[1776706024213,38.75,75752.08,0.88,-0.2612,0.00027,10.03786]
[1776706024804,38.75,75753.25,0.88,-0.26089,0.00027,10.03178]
[1776706024817,38.75,75753.25,0.88,-0.26089,0.00027,10.03178]
[1776706024847,38.75,75753.25,0.88,-0.26089,0.00027,10.03178]
[1776706024878,38.75,75753.25,0.88,-0.26089,0.00027,10.03178]
[1776706024979,38.75,75755.38,0.88,-0.26031,0.00027,10.02068]
[1776706026965,38.76,75759.59,0.88,-0.25918,0.00027,9.99872]
[1776706028451,38.76,75759.59,0.88,-0.25918,0.00027,9.99872]
[1776706028534,38.76,75759.59,0.88,-0.25918,0.00027,9.99872]
[1776706028882,38.76,75759.03,0.88,-0.25934,0.00027,10.00176]
[1776706029321,38.76,75759.03,0.88,-0.25934,0.00027,10.00176]
[1776706029344,38.76,75759.03,0.88,-0.25934,0.00027,10.00176]
[1776706029445,38.76,75752.84,0.88,-0.26102,0.00027,10.03435]
[1776706029782,38.76,75752.84,0.88,-0.26102,0.00027,10.03435]
[1776706029855,38.76,75752.84,0.88,-0.26102,0.00027,10.03435]
[1776706030480,38.76,75749.7,0.88,-0.26188,0.00027,10.05083]
[1776706033920,38.76,75746.87,0.88,-0.26265,0.00027,10.06568]
[1776706034014,38.76,75746.87,0.88,-0.26265,0.00027,10.06568]
[1776706034022,38.76,75749.14,0.88,-0.26204,0.00027,10.05387]
[1776706034743,38.76,75749.14,0.88,-0.26204,0.00027,10.05387]
[1776706034746,38.76,75749.14,0.88,-0.26204,0.00027,10.05387]
[1776706035484,38.76,75758.47,0.88,-0.2595,0.00027,10.00501]
[1776706036528,38.76,75764.37,0.88,-0.25791,0.00027,9.974]
[1776706039600,38.76,75765.35,0.88,-0.25767,0.00027,9.9692]
[1776706040063,38.77,75766.59,0.88,-0.25734,0.00027,9.96278]
[1776706040590,38.77,75766.59,0.88,-0.25734,0.00027,9.96278]
[1776706040936,38.77,75766.59,0.88,-0.25734,0.00027,9.96278]
[1776706041371,38.77,75762.62,0.88,-0.25842,0.00027,9.98382]
[1776706042420,38.77,75753.06,0.88,-0.26101,0.00027,10.03418]
[1776706044331,38.77,75750.52,0.88,-0.2617,0.00027,10.04752]
[1776706046177,38.77,75752.42,0.88,-0.26119,0.00027,10.03769]
[1776706047241,38.77,75754.22,0.88,-0.26071,0.00027,10.02832]
[1776706048583,38.77,75754.4,0.88,-0.26066,0.00027,10.0275]
[1776706048639,38.77,75754.4,0.88,-0.26066,0.00027,10.0275]
[1776706059189,38.78,75753.34,0.88,-0.26087,0.00027,10.02567]
[1776706060661,38.78,75754.47,0.88,-0.26057,0.00027,10.01982]
[1776706060700,38.78,75754.47,0.88,-0.26057,0.00027,10.01982]
[1776706060720,38.78,75754.47,0.88,-0.26057,0.00027,10.01982]
[1776706060747,38.78,75754.47,0.88,-0.26057,0.00027,10.01982]
[1776706060759,38.78,75754.47,0.88,-0.26057,0.00027,10.01982]
[1776706061204,38.78,75754.66,0.88,-0.26052,0.00027,10.01888]
[1776706062211,38.78,75750.82,0.88,-0.26156,0.00027,10.03902]
[1776706063241,38.78,75750.82,0.88,-0.26156,0.00027,10.03902]
[1776706063304,38.78,75750.82,0.88,-0.26156,0.00027,10.03902]
[1776706063313,38.78,75749.94,0.88,-0.2618,0.00027,10.04364]
[1776706067444,38.78,75754.58,0.88,-0.26055,0.00027,10.01955]
[1776706069417,38.78,75755.49,0.88,-0.26031,0.00027,10.01484]
[1776706069471,38.78,75760.59,0.88,-0.25893,0.00027,9.98811]
[1776706071273,38.78,75765.16,0.88,-0.2577,0.00027,9.96413]
[1776706073907,38.78,75765.9,0.88,-0.25751,0.00027,9.96031]
[1776706074294,38.78,75765.9,0.88,-0.25751,0.00027,9.96036]
[1776706075638,38.79,75765.55,0.88,-0.25761,0.00027,9.96225]
[1776706076308,38.79,75765.42,0.88,-0.25764,0.00027,9.96298]
[1776706079329,38.79,75760.45,0.88,-0.259,0.00027,9.9894]
[1776706082139,38.79,75759.63,0.88,-0.25923,0.00027,9.9939]
[1776706082164,38.79,75759.63,0.88,-0.25923,0.00027,9.9939]
[1776706082205,38.79,75759.63,0.88,-0.25923,0.00027,9.9939]
[1776706082227,38.79,75759.63,0.88,-0.25923,0.00027,9.9939]
[1776706082360,38.79,75757.49,0.88,-0.25981,0.00027,10.00523]
[1776706083362,38.79,75743.75,0.88,-0.26355,0.00027,10.07704]
[1776706084442,38.79,75743.75,0.88,-0.26355,0.00027,10.07704]
[1776706084506,38.79,75743.75,0.88,-0.26355,0.00027,10.07704]
[1776706084519,38.79,75743.75,0.88,-0.26355,0.00027,10.07704]
[1776706084531,38.79,75733.44,0.88,-0.26637,0.00027,10.13039]
[1776706085589,38.79,75728.46,0.88,-0.26774,0.00028,10.15597]
[1776706087405,38.79,75728.46,0.88,-0.26774,0.00028,10.15598]
[1776706087529,38.79,75728.46,0.88,-0.26774,0.00028,10.15598]
[1776706087591,38.79,75728.46,0.88,-0.26774,0.00028,10.15598]
[1776706087593,38.79,75719.78,0.88,-0.27014,0.00028,10.20029]
[1776706088379,38.79,75719.78,0.88,-0.27014,0.00028,10.20029]
[1776706088480,38.79,75714.15,0.88,-0.2717,0.00028,10.22891]
[1776706088910,38.79,75714.15,0.88,-0.2717,0.00028,10.22891]
[1776706089403,38.79,75714.15,0.88,-0.2717,0.00028,10.22894]
[1776706093879,38.79,75711.23,0.88,-0.27251,0.00028,10.24364]
[1776706094438,38.79,75711.23,0.88,-0.27251,0.00028,10.24362]
[1776706096451,38.79,75705.07,0.88,-0.27422,0.00028,10.2746]
[1776706101486,38.79,75705.54,0.88,-0.27407,0.00028,10.27202]
[1776706101915,38.79,75705.54,0.88,-0.27407,0.00028,10.27202]
[1776706102042,38.79,75705.54,0.88,-0.27407,0.00028,10.27202]
[1776706102094,38.79,75705.54,0.88,-0.27407,0.00028,10.27202]
[1776706102104,38.79,75705.54,0.88,-0.27407,0.00028,10.27202]
[1776706102107,38.79,75705.54,0.88,-0.27407,0.00028,10.27202]
[1776706102494,38.79,75705.61,0.88,-0.27405,0.00028,10.27162]
[1776706103365,38.79,75705.61,0.88,-0.27405,0.00028,10.27162]
[1776706103412,38.79,75705.61,0.88,-0.27405,0.00028,10.27162]
[1776706103707,38.79,75708.56,0.88,-0.27323,0.00028,10.25675]
[1776706104507,38.79,75708.56,0.88,-0.27323,0.00028,10.25672]
[1776706108296,38.79,75707.72,0.88,-0.27346,0.00028,10.26089]
[1776706108538,38.79,75707.66,0.88,-0.27347,0.00028,10.26113]
[1776706110557,38.79,75707.23,0.88,-0.27359,0.00028,10.26326]
[1776706112196,38.79,75707.71,0.88,-0.27334,0.00028,10.25281]
[1776706112244,38.79,75707.71,0.88,-0.27334,0.00028,10.25281]
[1776706112628,38.78,75714.51,0.88,-0.27145,0.00028,10.21844]
[1776706113493,38.78,75714.51,0.88,-0.27145,0.00028,10.21844]
[1776706113613,38.78,75714.51,0.88,-0.27145,0.00028,10.21844]
[1776706113594,38.78,75724.7,0.88,-0.26863,0.00028,10.16655]
[1776706115230,38.78,75724.7,0.88,-0.26863,0.00028,10.16652]
[1776706115271,38.78,75724.7,0.88,-0.26863,0.00028,10.16652]
[1776706115330,38.78,75724.7,0.88,-0.26863,0.00028,10.16652]
[1776706115584,38.78,75728.24,0.88,-0.26765,0.00028,10.14842]
[1776706118606,38.79,75733.21,0.88,-0.26629,0.00027,10.12294]
[1776706121626,38.79,75726.71,0.88,-0.26809,0.00028,10.15648]
[1776706122637,38.79,75730.84,0.88,-0.26695,0.00027,10.1353]
[1776706126665,38.79,75726.05,0.88,-0.26828,0.00028,10.16005]
[1776706131700,38.79,75725.96,0.88,-0.26831,0.00028,10.16061]
[1776706137441,38.79,75729.41,0.88,-0.26737,0.00028,10.14315]
[1776706139256,38.79,75730.42,0.88,-0.26709,0.00027,10.138]
[1776706139268,38.79,75730.42,0.88,-0.26709,0.00027,10.138]
[1776706139325,38.79,75730.42,0.88,-0.26709,0.00027,10.138]
[1776706139357,38.79,75735.31,0.88,-0.26576,0.00027,10.11293]
[1776706141281,38.79,75735.31,0.88,-0.26575,0.00027,10.11288]
[1776706141365,38.79,75735.31,0.88,-0.26575,0.00027,10.11288]
[1776706141378,38.79,75735.31,0.88,-0.26575,0.00027,10.11288]
[1776706141435,38.79,75742.56,0.88,-0.26377,0.00027,10.07535]
[1776706141671,38.79,75742.56,0.88,-0.26377,0.00027,10.07535]
[1776706141764,38.79,75742.56,0.88,-0.26377,0.00027,10.07535]
[1776706142494,38.79,75742.56,0.88,-0.26377,0.00027,10.07535]
[1776706142534,38.79,75742.56,0.88,-0.26377,0.00027,10.07535]
[1776706142635,38.79,75737.85,0.88,-0.26506,0.00027,10.09973]
[1776706148085,38.79,75739.98,0.88,-0.26447,0.00027,10.08871]
[1776706150644,38.79,75741.59,0.88,-0.26403,0.00027,10.08039]
[1776706150712,38.79,75742.83,0.88,-0.26369,0.00027,10.07396]
[1776706150836,38.79,75742.83,0.88,-0.2637,0.00027,10.07398]
[1776706152334,38.79,75742.83,0.88,-0.2637,0.00027,10.07398]
[1776706152355,38.79,75750.67,0.88,-0.26156,0.00027,10.0332]
[1776706153920,38.79,75757.3,0.88,-0.25977,0.00027,9.99857]
[1776706159227,38.8,75757.77,0.88,-0.25965,0.00027,9.99629]
[1776706159298,38.8,75753.2,0.88,-0.26089,0.00027,10.02027]
[1776706163990,38.8,75757.24,0.88,-0.25981,0.00027,9.99944]
[1776706169966,38.8,75758.84,0.88,-0.2594,0.00027,9.99154]
[1776706175218,38.81,75757.31,0.88,-0.25972,0.00027,9.99185]
[1776706180622,38.81,75755.04,0.88,-0.26035,0.00027,10.00416]
[1776706182050,38.81,75747.78,0.88,-0.26233,0.00027,10.04224]
[1776706182818,38.81,75747.78,0.88,-0.26233,0.00027,10.04224]
[1776706182929,38.81,75747.78,0.88,-0.26233,0.00027,10.04224]
[1776706183001,38.81,75747.78,0.88,-0.26233,0.00027,10.04224]
[1776706183585,38.81,75747.78,0.88,-0.26233,0.00027,10.04224]
[1776706183618,38.81,75741.57,0.88,-0.26403,0.00027,10.07454]
[1776706184129,38.81,75730.73,0.88,-0.267,0.00027,10.13046]
[1776706185818,38.81,75730.97,0.88,-0.26693,0.00027,10.12917]
[1776706186140,38.81,75730.97,0.88,-0.26693,0.00027,10.12917]
[1776706186241,38.81,75735.75,0.88,-0.26562,0.00027,10.10451]
[1776706186743,38.81,75735.75,0.88,-0.26562,0.00027,10.10451]
[1776706187085,38.81,75735.82,0.88,-0.2656,0.00027,10.10412]
[1776706192120,38.81,75736.07,0.88,-0.26552,0.00027,10.1027]
[1776706197161,38.81,75735.69,0.88,-0.26562,0.00027,10.10453]
[1776706199196,38.81,75731.07,0.88,-0.26688,0.00027,10.12823]
[1776706200903,38.81,75730.52,0.88,-0.26703,0.00027,10.131]
[1776706200964,38.81,75730.52,0.88,-0.26703,0.00027,10.131]
[1776706201387,38.81,75730.52,0.88,-0.26703,0.00027,10.131]
[1776706201442,38.81,75730.52,0.88,-0.26703,0.00027,10.131]
[1776706201455,38.81,75730.52,0.88,-0.26703,0.00027,10.131]
[1776706201533,38.81,75727.32,0.88,-0.26791,0.00028,10.14741]
[1776706203207,38.81,75722.89,0.88,-0.26913,0.00028,10.16999]
[1776706203797,38.81,75722.89,0.88,-0.26913,0.00028,10.16999]
[1776706203876,38.81,75722.89,0.88,-0.26913,0.00028,10.16999]
[1776706204206,38.81,75722.89,0.88,-0.26913,0.00028,10.16999]
[1776706204399,38.81,75723.13,0.88,-0.26907,0.00028,10.16881]
[1776706205604,38.81,75723.13,0.88,-0.26907,0.00028,10.16881]
[1776706205699,38.81,75727.42,0.88,-0.26789,0.00028,10.14694]
[1776706205797,38.81,75727.42,0.88,-0.26789,0.00028,10.14694]
[1776706205946,38.81,75727.42,0.88,-0.26789,0.00028,10.14694]
[1776706206307,38.81,75729.73,0.88,-0.26726,0.00028,10.13518]
[1776706206982,38.81,75729.73,0.88,-0.26726,0.00028,10.13518]
[1776706207294,38.81,75736.84,0.88,-0.2653,0.00027,10.09861]
[1776706209068,38.81,75739.35,0.88,-0.26462,0.00027,10.08563]
[1776706209251,38.81,75739.35,0.88,-0.26462,0.00027,10.08564]
[1776706209828,38.81,75739.35,0.88,-0.26462,0.00027,10.08564]
[1776706209906,38.81,75739.35,0.88,-0.26462,0.00027,10.08564]
[1776706210419,38.81,75742.02,0.88,-0.26389,0.00027,10.07182]
[1776706212535,38.81,75742.02,0.88,-0.26389,0.00027,10.07184]
[1776706212629,38.81,75742.02,0.88,-0.26389,0.00027,10.07184]
[1776706212676,38.81,75742.02,0.88,-0.26389,0.00027,10.07184]
[1776706212734,38.81,75742.02,0.88,-0.26389,0.00027,10.07184]
[1776706212638,38.81,75752.18,0.88,-0.26112,0.00027,10.01893]
[1776706213330,38.81,75752.18,0.88,-0.26112,0.00027,10.01893]
[1776706213431,38.81,75747.11,0.88,-0.2625,0.00027,10.04539]
[1776706214179,38.81,75747.11,0.88,-0.2625,0.00027,10.04539]
[1776706214228,38.81,75747.11,0.88,-0.2625,0.00027,10.04539]
[1776706214431,38.81,75747.11,0.88,-0.2625,0.00027,10.04539]
[1776706214467,38.81,75747.11,0.88,-0.2625,0.00027,10.04539]
[1776706214481,38.81,75747.11,0.88,-0.2625,0.00027,10.04539]
[1776706214532,38.81,75739.75,0.88,-0.26451,0.00027,10.08364]
[1776706216429,38.81,75739.02,0.88,-0.26471,0.00027,10.08742]
[1776706216487,38.81,75739.02,0.88,-0.26471,0.00027,10.08742]
[1776706216580,38.81,75740.28,0.88,-0.26437,0.00027,10.08091]
[1776706218600,38.81,75746.42,0.88,-0.26269,0.00027,10.04907]
[1776706219935,38.81,75746.42,0.88,-0.26269,0.00027,10.04911]
[1776706220025,38.81,75746.42,0.88,-0.26269,0.00027,10.04911]
[1776706220327,38.81,75746.26,0.88,-0.26274,0.00027,10.04998]
[1776706221334,38.81,75735.34,0.88,-0.26572,0.00027,10.10652]
[1776706222341,38.81,75731.4,0.88,-0.2668,0.00027,10.12675]
[1776706223347,38.81,75738.63,0.88,-0.26482,0.00027,10.08949]
[1776706224411,38.81,75732.02,0.88,-0.26663,0.00027,10.12353]
[1776706227375,38.81,75728.21,0.88,-0.26767,0.00028,10.14295]
[1776706230788,38.81,75725.53,0.88,-0.2684,0.00028,10.15646]
[1776706230876,38.81,75725.53,0.88,-0.2684,0.00028,10.15646]
[1776706230899,38.81,75725.53,0.88,-0.2684,0.00028,10.15646]
[1776706231201,38.81,75725.53,0.88,-0.2684,0.00028,10.15646]
[1776706231372,38.81,75725.53,0.88,-0.2684,0.00028,10.15646]
[1776706231425,38.81,75715.99,0.88,-0.27092,0.00028,10.19704]
[1776706236438,38.81,75718.35,0.88,-0.27027,0.00028,10.18502]
[1776706238736,38.81,75716.58,0.88,-0.27076,0.00028,10.19403]
[1776706238819,38.81,75713.15,0.88,-0.27171,0.00028,10.21143]
[1776706239460,38.81,75710.06,0.88,-0.27257,0.00028,10.22705]
[1776706240174,38.81,75710.06,0.88,-0.27257,0.00028,10.22705]
[1776706240468,38.81,75708.6,0.88,-0.27298,0.00028,10.2344]
[1776706242480,38.81,75699.15,0.88,-0.27561,0.00028,10.28176]
[1776706243418,38.81,75699.15,0.88,-0.27561,0.00028,10.28176]
[1776706243511,38.81,75699.15,0.88,-0.27561,0.00028,10.28176]
[1776706243748,38.81,75691.41,0.88,-0.27778,0.00028,10.32022]
[1776706245519,38.81,75688.57,0.88,-0.27857,0.00028,10.33421]
[1776706245605,38.8,75688.51,0.88,-0.27859,0.00028,10.33448]
[1776706247083,38.8,75688.51,0.88,-0.27858,0.00028,10.33443]
[1776706247167,38.8,75688.51,0.88,-0.27858,0.00028,10.33443]
[1776706247528,38.8,75687.98,0.88,-0.27873,0.00028,10.33701]
[1776706248529,38.8,75679.46,0.88,-0.28113,0.00028,10.37895]
[1776706249689,38.8,75673.39,0.88,-0.28285,0.00028,10.40858]
[1776706255291,38.8,75671.18,0.88,-0.28346,0.00028,10.41913]
[1776706258608,38.8,75658.63,0.88,-0.28703,0.00029,10.47956]
[1776706260610,38.8,75652.67,0.88,-0.28872,0.00029,10.50796]
[1776706260998,38.8,75652.67,0.88,-0.28872,0.00029,10.50796]
[1776706261044,38.8,75652.67,0.88,-0.28872,0.00029,10.50796]
[1776706261617,38.8,75653.5,0.88,-0.28849,0.00029,10.504]
[1776706263351,38.8,75653.12,0.88,-0.28859,0.00029,10.50581]
[1776706263479,38.8,75653.12,0.88,-0.28859,0.00029,10.50581]
[1776706263611,38.8,75653.12,0.88,-0.28859,0.00029,10.50581]
[1776706263763,38.8,75653.12,0.88,-0.28859,0.00029,10.50581]
[1776706263635,38.8,75640.61,0.88,-0.29219,0.00029,10.56507]
[1776706263904,38.8,75640.61,0.88,-0.29219,0.00029,10.56507]
[1776706263989,38.8,75640.61,0.88,-0.29219,0.00029,10.56507]
[1776706264079,38.8,75640.61,0.88,-0.29219,0.00029,10.56507]
[1776706264643,38.8,75640.61,0.88,-0.29219,0.00029,10.56507]
[1776706264693,38.8,75635.87,0.88,-0.29355,0.00029,10.5873]
[1776706265381,38.8,75635.87,0.88,-0.29355,0.00029,10.5873]
[1776706265414,38.8,75635.87,0.88,-0.29355,0.00029,10.5873]
[1776706265430,38.8,75635.87,0.88,-0.29355,0.00029,10.5873]
[1776706265467,38.8,75635.87,0.88,-0.29355,0.00029,10.5873]
[1776706265653,38.8,75635.87,0.88,-0.29355,0.00029,10.58724]
[1776706267724,38.8,75623.66,0.88,-0.29707,0.00029,10.64383]
[1776706270578,38.79,75622.54,0.88,-0.29739,0.00029,10.64889]
[1776706270631,38.79,75622.54,0.88,-0.29739,0.00029,10.64889]
[1776706271010,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706271044,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706271129,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706271196,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706271232,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706271296,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706271805,38.79,75623.47,0.88,-0.29712,0.00029,10.64453]
[1776706272700,38.79,75621.57,0.88,-0.29766,0.00029,10.65315]
[1776706274739,38.79,75618.2,0.88,-0.29863,0.00029,10.66855]
[1776706275893,38.79,75615.97,0.88,-0.29928,0.00029,10.67864]
[1776706277907,38.79,75616.87,0.88,-0.29901,0.00029,10.67445]
[1776706278309,38.79,75616.87,0.88,-0.29901,0.00029,10.67445]
[1776706278362,38.79,75616.87,0.88,-0.29901,0.00029,10.67445]
[1776706278762,38.79,75621.78,0.88,-0.29758,0.00029,10.65187]
[1776706279613,38.79,75621.78,0.88,-0.29758,0.00029,10.65187]
[1776706279650,38.79,75621.78,0.88,-0.29758,0.00029,10.65187]
[1776706279764,38.79,75630.35,0.88,-0.29509,0.00029,10.6121]
[1776706279855,38.79,75630.35,0.88,-0.29509,0.00029,10.6121]
[1776706280816,38.79,75630.35,0.88,-0.29509,0.00029,10.6121]
[1776706280777,38.79,75634.52,0.88,-0.29388,0.00029,10.59257]
[1776706281475,38.79,75634.52,0.88,-0.29388,0.00029,10.59257]
[1776706281509,38.79,75634.52,0.88,-0.29388,0.00029,10.59257]
[1776706281781,38.78,75635.55,0.88,-0.29358,0.00029,10.58769]
[1776706282785,38.78,75629.34,0.88,-0.29537,0.00029,10.61658]
[1776706283794,38.78,75623.36,0.88,-0.2971,0.00029,10.6442]
[1776706288827,38.78,75624.28,0.88,-0.2968,0.00029,10.63947]
[1776706289836,38.77,75631.08,0.88,-0.29483,0.00029,10.60783]
[1776706291851,38.77,75624.88,0.88,-0.29651,0.00029,10.62864]
[1776706295379,38.77,75621.87,0.88,-0.29737,0.00029,10.64234]
[1776706295466,38.77,75621.87,0.88,-0.29737,0.00029,10.64234]
[1776706295602,38.77,75621.87,0.88,-0.29737,0.00029,10.64234]
[1776706295647,38.77,75621.87,0.88,-0.29737,0.00029,10.64234]
[1776706295804,38.77,75621.87,0.88,-0.29737,0.00029,10.64234]
[1776706295866,38.77,75621.81,0.88,-0.29738,0.00029,10.64254]
[1776706296884,38.77,75616.15,0.88,-0.29903,0.00029,10.66847]
[1776706301962,38.76,75614.39,0.88,-0.29951,0.00029,10.67607]
[1776706307012,38.76,75612.19,0.88,-0.30014,0.00029,10.68591]
[1776706307059,38.76,75612.19,0.88,-0.30014,0.00029,10.68591]
[1776706307185,38.76,75612.19,0.88,-0.30014,0.00029,10.68591]
[1776706307254,38.76,75612.19,0.88,-0.30014,0.00029,10.68591]
[1776706307287,38.76,75612.19,0.88,-0.30014,0.00029,10.68591]
[1776706307319,38.76,75613.74,0.88,-0.29969,0.00029,10.67879]
[1776706308662,38.76,75624.85,0.88,-0.29644,0.00029,10.62755]
[1776706310012,38.76,75630.73,0.88,-0.29473,0.00029,10.60013]
[1776706312313,38.75,75631.99,0.88,-0.29436,0.00029,10.59409]
[1776706312344,38.75,75631.99,0.88,-0.29436,0.00029,10.59409]
[1776706312392,38.75,75631.99,0.88,-0.29436,0.00029,10.59409]
[1776706312554,38.75,75634.71,0.88,-0.29357,0.00029,10.5813]
[1776706313854,38.75,75638.44,0.88,-0.29249,0.00029,10.56373]
[1776706314414,38.75,75642.2,0.88,-0.2914,0.00029,10.54596]
[1776706316720,38.75,75646.17,0.88,-0.29025,0.00029,10.52712]
[1776706317003,38.75,75646.17,0.88,-0.29025,0.00029,10.52712]
[1776706317070,38.75,75646.17,0.88,-0.29025,0.00029,10.52712]
[1776706317561,38.75,75655.52,0.88,-0.28757,0.00029,10.48244]
[1776706321005,38.75,75654.08,0.88,-0.28797,0.00029,10.48911]
[1776706321044,38.75,75654.08,0.88,-0.28797,0.00029,10.48911]
[1776706321812,38.75,75653.46,0.88,-0.28814,0.00029,10.492]
[1776706322099,38.75,75647.42,0.88,-0.28987,0.00029,10.5208]
[1776706323163,38.74,75642.76,0.88,-0.29121,0.00029,10.54281]
[1776706325842,38.74,75641.83,0.88,-0.29146,0.00029,10.54701]
[1776706326410,38.74,75641.83,0.88,-0.29146,0.00029,10.54701]
[1776706326511,38.74,75639.0,0.88,-0.29227,0.00029,10.56013]
[1776706330565,38.74,75637.48,0.88,-0.2927,0.00029,10.56722]
[1776706330589,38.74,75637.48,0.88,-0.2927,0.00029,10.56722]
[1776706330656,38.74,75639.4,0.88,-0.29214,0.00029,10.55811]
[1776706332418,38.74,75639.4,0.88,-0.29214,0.00029,10.55811]
[1776706332580,38.74,75639.4,0.88,-0.29214,0.00029,10.55811]
[1776706332742,38.74,75639.4,0.88,-0.29214,0.00029,10.55811]
[1776706332828,38.74,75639.4,0.88,-0.29214,0.00029,10.55811]
[1776706332866,38.74,75639.4,0.88,-0.29214,0.00029,10.55811]
[1776706332840,38.74,75641.56,0.88,-0.29152,0.00029,10.54784]
[1776706333140,38.74,75641.56,0.88,-0.29152,0.00029,10.54784]
[1776706334810,38.74,75641.56,0.88,-0.29152,0.00029,10.54784]
[1776706334821,38.74,75641.56,0.88,-0.29152,0.00029,10.54784]
[1776706334824,38.74,75641.56,0.88,-0.29152,0.00029,10.54784]
[1776706334863,38.74,75641.56,0.88,-0.29152,0.00029,10.54784]
[1776706334844,38.74,75634.87,0.88,-0.29344,0.00029,10.57922]
[1776706336203,38.74,75634.87,0.88,-0.29344,0.00029,10.57922]
[1776706336632,38.74,75634.87,0.88,-0.29344,0.00029,10.57922]
[1776706336695,38.73,75639.3,0.88,-0.29215,0.00029,10.55828]
[1776706337406,38.73,75639.3,0.88,-0.29215,0.00029,10.55828]
[1776706337416,38.73,75638.74,0.88,-0.29231,0.00029,10.56088]
[1776706338108,38.73,75638.74,0.88,-0.29231,0.00029,10.56088]
[1776706340549,38.73,75645.15,0.88,-0.29046,0.00029,10.53048]
[1776706341039,38.73,75645.15,0.88,-0.29046,0.00029,10.53048]
[1776706341115,38.73,75645.15,0.88,-0.29046,0.00029,10.53048]
[1776706341188,38.73,75645.15,0.88,-0.29046,0.00029,10.53048]
[1776706341700,38.73,75651.66,0.88,-0.28859,0.00029,10.49948]
[1776706342783,38.73,75651.66,0.88,-0.28859,0.00029,10.49948]
[1776706342875,38.73,75655.68,0.88,-0.28744,0.00029,10.48022]
[1776706344970,38.73,75656.67,0.88,-0.28715,0.00029,10.47545]
[1776706346281,38.73,75656.02,0.88,-0.28734,0.00029,10.47855]
[1776706346290,38.73,75656.02,0.88,-0.28734,0.00029,10.47855]
[1776706346355,38.73,75656.02,0.88,-0.28734,0.00029,10.47855]
[1776706346363,38.73,75656.02,0.88,-0.28734,0.00029,10.47855]
[1776706346372,38.73,75656.02,0.88,-0.28734,0.00029,10.47855]
[1776706346453,38.73,75648.71,0.88,-0.28943,0.00029,10.51346]
[1776706348850,38.73,75644.05,0.88,-0.29077,0.00029,10.5355]
[1776706350827,38.73,75644.05,0.88,-0.29076,0.00029,10.53545]
[1776706350901,38.73,75644.05,0.88,-0.29076,0.00029,10.53545]
[1776706350913,38.73,75644.05,0.88,-0.29076,0.00029,10.53545]
[1776706350958,38.73,75641.4,0.88,-0.29152,0.00029,10.54793]
[1776706351024,38.73,75641.4,0.88,-0.29152,0.00029,10.54793]
[1776706351699,38.73,75641.4,0.88,-0.29152,0.00029,10.54793]
[1776706351718,38.73,75635.53,0.88,-0.29311,0.00029,10.56771]
[1776706352268,38.73,75635.53,0.88,-0.29311,0.00029,10.56771]
[1776706352488,38.73,75635.53,0.88,-0.29311,0.00029,10.56771]
[1776706352637,38.73,75635.53,0.88,-0.29311,0.00029,10.56771]
[1776706352697,38.73,75635.92,0.88,-0.293,0.00029,10.56583]
[1776706352969,38.73,75635.92,0.88,-0.293,0.00029,10.56583]
[1776706353040,38.73,75635.92,0.88,-0.293,0.00029,10.56583]
[1776706354449,38.73,75635.92,0.88,-0.293,0.00029,10.56583]
[1776706354541,38.73,75635.92,0.88,-0.293,0.00029,10.56583]
[1776706354550,38.73,75630.12,0.88,-0.29467,0.00029,10.59288]
[1776706355322,38.73,75637.19,0.88,-0.29262,0.00029,10.55968]
[1776706358324,38.72,75643.07,0.88,-0.29092,0.00029,10.53185]
[1776706360718,38.72,75641.39,0.88,-0.2914,0.00029,10.53979]
[1776706360891,38.72,75638.9,0.88,-0.29212,0.00029,10.55153]
[1776706361787,38.72,75647.12,0.88,-0.28975,0.00029,10.51258]
[1776706363360,38.72,75654.39,0.88,-0.28766,0.00029,10.47786]
[1776706364118,38.72,75654.39,0.88,-0.28766,0.00029,10.47786]
[1776706364182,38.72,75654.39,0.88,-0.28766,0.00029,10.47786]
[1776706364368,38.72,75654.44,0.88,-0.28765,0.00029,10.47761]
[1776706366988,38.72,75653.75,0.88,-0.28784,0.00029,10.4809]
[1776706367634,38.72,75652.87,0.88,-0.28809,0.00029,10.48511]
[1776706371701,38.72,75660.15,0.88,-0.28601,0.00029,10.45005]
[1776706377456,38.72,75658.18,0.88,-0.28655,0.00029,10.45928]
[1776706382493,38.72,75660.89,0.88,-0.28577,0.00029,10.44597]
[1776706384267,38.72,75663.22,0.88,-0.2851,0.00029,10.43467]
[1776706384388,38.72,75663.22,0.88,-0.2851,0.00029,10.43467]
[1776706384400,38.72,75663.22,0.88,-0.2851,0.00029,10.43467]
[1776706384794,38.72,75663.22,0.88,-0.2851,0.00029,10.43467]
[1776706384838,38.72,75649.51,0.88,-0.28902,0.00029,10.50053]
[1776706385322,38.72,75649.51,0.88,-0.28902,0.00029,10.50053]
[1776706385871,38.72,75649.51,0.88,-0.28902,0.00029,10.50053]
[1776706385923,38.72,75649.51,0.88,-0.28902,0.00029,10.50053]
[1776706385658,38.72,75636.06,0.88,-0.2929,0.00029,10.56423]
[1776706386868,38.72,75636.06,0.88,-0.2929,0.00029,10.56423]
[1776706386875,38.72,75636.06,0.88,-0.2929,0.00029,10.56423]
[1776706386971,38.71,75635.53,0.88,-0.29305,0.00029,10.56664]
[1776706391942,38.71,75637.6,0.88,-0.29243,0.00029,10.55667]
[1776706391977,38.71,75637.6,0.88,-0.29243,0.00029,10.55667]
[1776706392043,38.71,75636.01,0.88,-0.29289,0.00029,10.5641]
[1776706392576,38.71,75636.01,0.88,-0.29289,0.00029,10.5641]
[1776706392648,38.71,75638.48,0.88,-0.29218,0.00029,10.55247]
[1776706394580,38.71,75646.07,0.88,-0.28998,0.00029,10.51643]
[1776706399612,38.71,75646.72,0.88,-0.28979,0.00029,10.51322]
[1776706400621,38.71,75653.16,0.88,-0.28794,0.00029,10.48246]
[1776706404413,38.71,75652.2,0.88,-0.28822,0.00029,10.48711]
[1776706404474,38.71,75652.2,0.88,-0.28822,0.00029,10.48711]
[1776706404998,38.71,75660.18,0.88,-0.28594,0.00029,10.44882]
[1776706407520,38.71,75658.71,0.88,-0.28635,0.00029,10.45587]
[1776706407667,38.71,75662.16,0.88,-0.28536,0.00029,10.43916]
[1776706410689,38.71,75666.63,0.88,-0.28408,0.00028,10.41737]
[1776706412498,38.71,75667.91,0.88,-0.28361,0.00028,10.40319]
[1776706412567,38.71,75667.91,0.88,-0.28361,0.00028,10.40319]
[1776706412588,38.71,75667.91,0.88,-0.28361,0.00028,10.40319]
[1776706412712,38.71,75667.91,0.88,-0.28361,0.00028,10.40319]
[1776706412808,38.71,75667.78,0.88,-0.28364,0.00028,10.40377]
[1776706418744,38.7,75670.78,0.88,-0.28278,0.00028,10.38901]
[1776706423786,38.7,75673.53,0.88,-0.28199,0.00028,10.37548]
[1776706425710,38.7,75673.87,0.88,-0.2819,0.00028,10.3738]
[1776706425802,38.7,75673.87,0.88,-0.2819,0.00028,10.3738]
[1776706430837,38.7,75673.58,0.88,-0.28197,0.00028,10.37514]
[1776706434261,38.7,75673.75,0.88,-0.28192,0.00028,10.37425]
[1776706434307,38.7,75673.75,0.88,-0.28192,0.00028,10.37425]
[1776706434865,38.7,75675.42,0.88,-0.28145,0.00028,10.36605]
[1776706435363,38.7,75675.42,0.88,-0.28145,0.00028,10.36605]
[1776706435386,38.7,75675.42,0.88,-0.28145,0.00028,10.36605]
[1776706435871,38.7,75683.25,0.88,-0.27923,0.00028,10.32746]
[1776706436339,38.7,75683.25,0.88,-0.27923,0.00028,10.32746]
[1776706436518,38.7,75683.25,0.88,-0.27923,0.00028,10.32746]
[1776706436966,38.7,75683.25,0.88,-0.27923,0.00028,10.32746]
[1776706437040,38.7,75683.25,0.88,-0.27923,0.00028,10.32746]
[1776706439350,38.7,75680.28,0.88,-0.28007,0.00028,10.34214]
[1776706439478,38.7,75680.28,0.88,-0.28007,0.00028,10.34214]
[1776706439570,38.7,75680.28,0.88,-0.28007,0.00028,10.34214]
[1776706439903,38.7,75680.28,0.88,-0.28007,0.00028,10.34214]
[1776706440004,38.7,75675.19,0.88,-0.28151,0.00028,10.36717]
[1776706441944,38.7,75670.11,0.88,-0.28296,0.00028,10.39202]
[1776706447102,38.7,75673.0,0.88,-0.28213,0.00028,10.37779]
[1776706448155,38.7,75670.62,0.88,-0.2828,0.00028,10.38941]
[1776706448963,38.7,75667.31,0.88,-0.28374,0.00029,10.40551]
[1776706450976,38.7,75663.27,0.88,-0.28489,0.00029,10.42505]
[1776706456044,38.7,75661.83,0.88,-0.28529,0.00029,10.43175]
[1776706457629,38.69,75661.6,0.88,-0.28535,0.00029,10.43281]
[1776706457663,38.69,75661.6,0.88,-0.28535,0.00029,10.43281]
[1776706458104,38.69,75661.6,0.88,-0.28535,0.00029,10.43281]
[1776706458177,38.69,75673.86,0.88,-0.28185,0.00028,10.37305]
[1776706459034,38.69,75673.86,0.88,-0.28185,0.00028,10.37305]
[1776706459136,38.69,75678.3,0.88,-0.28059,0.00028,10.35119]
[1776706460174,38.69,75678.3,0.88,-0.28059,0.00028,10.35119]
[1776706460247,38.69,75678.3,0.88,-0.28059,0.00028,10.3512]
[1776706460272,38.69,75678.3,0.88,-0.28059,0.00028,10.3512]
[1776706462085,38.69,75674.44,0.88,-0.28169,0.00028,10.37023]
[1776706464281,38.69,75671.4,0.88,-0.28256,0.00028,10.38514]
[1776706465304,38.69,75672.71,0.88,-0.28218,0.00028,10.3787]
[1776706469113,38.69,75669.84,0.88,-0.28299,0.00028,10.39262]
[1776706471077,38.69,75669.84,0.88,-0.28299,0.00028,10.39259]
[1776706471998,38.69,75669.68,0.88,-0.28292,0.00028,10.38541]
[1776706472029,38.69,75669.68,0.88,-0.28292,0.00028,10.38541]
[1776706472143,38.69,75669.68,0.88,-0.28292,0.00028,10.38541]
[1776706472156,38.69,75668.11,0.88,-0.28337,0.00029,10.39305]
[1776706474147,38.69,75660.92,0.88,-0.28542,0.00029,10.42794]
[1776706475943,38.69,75658.04,0.88,-0.28624,0.00029,10.44183]
[1776706476392,38.69,75657.79,0.88,-0.28631,0.00029,10.44299]
[1776706477200,38.69,75656.72,0.88,-0.28662,0.00029,10.4481]
[1776706477378,38.69,75656.72,0.88,-0.28662,0.00029,10.4481]
[1776706478038,38.69,75656.72,0.88,-0.28662,0.00029,10.4481]
[1776706478175,38.69,75656.72,0.88,-0.28662,0.00029,10.44806]
[1776706478397,38.69,75656.72,0.88,-0.28662,0.00029,10.44806]
[1776706479979,38.69,75658.41,0.88,-0.28613,0.00029,10.43986]
[1776706479987,38.69,75658.41,0.88,-0.28613,0.00029,10.43986]
[1776706480231,38.69,75658.41,0.88,-0.28613,0.00029,10.43986]
[1776706480309,38.69,75661.08,0.88,-0.28536,0.00029,10.42691]
[1776706481198,38.69,75665.32,0.88,-0.28415,0.00029,10.40632]
[1776706482226,38.69,75672.54,0.88,-0.28209,0.00028,10.37107]
[1776706484228,38.69,75677.06,0.88,-0.28081,0.00028,10.34892]
[1776706489893,38.69,75678.43,0.88,-0.28043,0.00028,10.34236]
[1776706490509,38.69,75675.28,0.88,-0.28133,0.00028,10.35796]
[1776706490524,38.69,75675.28,0.88,-0.28133,0.00028,10.35796]
[1776706490610,38.69,75675.66,0.88,-0.28122,0.00028,10.35609]
[1776706495787,38.69,75673.02,0.88,-0.28198,0.00028,10.36912]
[1776706496608,38.69,75671.39,0.88,-0.28244,0.00028,10.37712]
[1776706496700,38.69,75671.37,0.88,-0.28245,0.00028,10.37722]
[1776706498379,38.69,75671.37,0.88,-0.28245,0.00028,10.37722]
[1776706498462,38.69,75671.37,0.88,-0.28245,0.00028,10.37722]
[1776706498752,38.69,75667.37,0.88,-0.28359,0.00029,10.39675]
[1776706499767,38.69,75663.48,0.88,-0.2847,0.00029,10.41567]
[1776706504129,38.69,75665.21,0.88,-0.2842,0.00029,10.40723]
[1776706504348,38.69,75664.89,0.88,-0.28429,0.00029,10.40876]
[1776706505149,38.69,75664.89,0.88,-0.28429,0.00029,10.40876]
[1776706505190,38.69,75664.89,0.88,-0.28429,0.00029,10.40876]
[1776706505165,38.69,75658.97,0.88,-0.28598,0.00029,10.43743]
[1776706506060,38.69,75658.97,0.88,-0.28598,0.00029,10.43743]
[1776706506130,38.69,75648.64,0.88,-0.28895,0.00029,10.48705]
[1776706506524,38.69,75648.64,0.88,-0.28895,0.00029,10.48705]
[1776706507099,38.69,75648.64,0.88,-0.28895,0.00029,10.48705]
[1776706507138,38.69,75648.64,0.88,-0.28895,0.00029,10.48705]
[1776706507145,38.69,75646.74,0.88,-0.2895,0.00029,10.49609]
[1776706512441,38.69,75649.74,0.88,-0.28862,0.00029,10.48159]
[1776706513537,38.69,75649.74,0.88,-0.28862,0.00029,10.48159]
[1776706513623,38.69,75649.74,0.88,-0.28862,0.00029,10.48159]
[1776706513764,38.69,75649.89,0.88,-0.28858,0.00029,10.48085]
[1776706514643,38.69,75649.89,0.88,-0.28858,0.00029,10.48085]
[1776706515159,38.69,75655.26,0.88,-0.28703,0.00029,10.45499]
[1776706517059,38.68,75662.73,0.88,-0.28487,0.00029,10.41859]
[1776706517517,38.68,75667.95,0.88,-0.28338,0.00029,10.39321]
[1776706518529,38.68,75667.95,0.88,-0.28338,0.00029,10.39321]
[1776706518605,38.68,75667.95,0.88,-0.28338,0.00029,10.39321]
[1776706518677,38.68,75669.2,0.88,-0.28301,0.00028,10.38694]
[1776706521721,38.68,75670.24,0.88,-0.28272,0.00028,10.38181]
[1776706521827,38.68,75670.24,0.88,-0.28272,0.00028,10.38181]
[1776706521927,38.68,75672.08,0.88,-0.28219,0.00028,10.37276]
[1776706522512,38.68,75666.12,0.88,-0.28389,0.00029,10.40182]
[1776706529534,38.68,75664.16,0.88,-0.28444,0.00029,10.41127]
[1776706530542,38.68,75660.16,0.88,-0.28558,0.00029,10.43064]
[1776706533251,38.68,75658.56,0.88,-0.28593,0.00029,10.43043]
[1776706532587,38.68,75662.2,0.88,-0.28489,0.00029,10.41277]
[1776706533327,38.68,75662.2,0.88,-0.28489,0.00029,10.41277]
[1776706538189,38.68,75660.26,0.88,-0.28544,0.00029,10.42205]
[1776706538405,38.68,75656.94,0.88,-0.28638,0.00029,10.43806]
[1776706538598,38.68,75656.94,0.88,-0.28638,0.00029,10.43806]
[1776706538672,38.68,75656.94,0.88,-0.28638,0.00029,10.43806]
[1776706538766,38.68,75656.94,0.88,-0.28638,0.00029,10.43806]
[1776706539137,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706539357,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706539463,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706539772,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706539831,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706539901,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706540019,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706540109,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706540135,38.68,75644.18,0.88,-0.29005,0.00029,10.49915]
[1776706540331,38.68,75649.58,0.88,-0.28849,0.00029,10.47334]
[1776706540735,38.68,75649.58,0.88,-0.28849,0.00029,10.47334]
[1776706540813,38.68,75649.58,0.88,-0.28849,0.00029,10.47334]
[1776706540862,38.68,75649.58,0.88,-0.28849,0.00029,10.47334]
[1776706540881,38.68,75649.58,0.88,-0.28849,0.00029,10.47334]
[1776706540998,38.68,75649.58,0.88,-0.28849,0.00029,10.47334]
[1776706541164,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706541490,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706541559,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706541642,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706541707,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706541811,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706541842,38.68,75653.92,0.88,-0.28724,0.00029,10.45243]
[1776706542184,38.68,75663.84,0.88,-0.2844,0.00029,10.40447]
[1776706542736,38.68,75663.84,0.88,-0.2844,0.00029,10.40447]
[1776706542822,38.68,75663.84,0.88,-0.2844,0.00029,10.40447]
[1776706543188,38.68,75663.84,0.88,-0.2844,0.00029,10.40447]
[1776706543234,38.67,75665.28,0.88,-0.28398,0.00029,10.39739]
[1776706543347,38.67,75665.28,0.88,-0.28398,0.00029,10.39739]
[1776706543855,38.67,75665.28,0.88,-0.28398,0.00029,10.39739]
[1776706544071,38.67,75655.63,0.88,-0.28675,0.00029,10.44412]
[1776706544345,38.67,75655.63,0.88,-0.28675,0.00029,10.44412]
[1776706544410,38.67,75655.63,0.88,-0.28675,0.00029,10.44412]
[1776706544430,38.67,75655.63,0.88,-0.28675,0.00029,10.44412]
[1776706544542,38.67,75655.63,0.88,-0.28675,0.00029,10.44412]
[1776706545290,38.67,75663.06,0.88,-0.28462,0.00029,10.40818]
[1776706546666,38.67,75674.41,0.88,-0.28137,0.00028,10.35262]
[1776706547956,38.67,75674.41,0.88,-0.28137,0.00028,10.35262]
[1776706548058,38.67,75679.15,0.88,-0.28003,0.00028,10.32927]
[1776706549982,38.67,75679.15,0.88,-0.28003,0.00028,10.32927]
[1776706550313,38.67,75679.15,0.88,-0.28003,0.00028,10.32927]
[1776706550026,38.67,75682.18,0.88,-0.27917,0.00028,10.31428]
[1776706550348,38.67,75682.18,0.88,-0.27917,0.00028,10.31428]
[1776706550728,38.67,75682.18,0.88,-0.27917,0.00028,10.31428]
[1776706550803,38.67,75682.18,0.88,-0.27917,0.00028,10.31428]
[1776706550903,38.67,75677.68,0.88,-0.28044,0.00028,10.33649]
[1776706554848,38.67,75680.58,0.88,-0.27961,0.00028,10.32206]
[1776706554911,38.67,75680.58,0.88,-0.27961,0.00028,10.32206]
[1776706555012,38.67,75680.65,0.88,-0.27959,0.00028,10.32169]
[1776706556281,38.67,75680.65,0.88,-0.27959,0.00028,10.32169]
[1776706556296,38.67,75680.65,0.88,-0.27959,0.00028,10.32169]
[1776706556733,38.67,75680.58,0.88,-0.27961,0.00028,10.32198]
[1776706558022,38.67,75680.58,0.88,-0.27961,0.00028,10.32198]
[1776706558083,38.67,75672.03,0.88,-0.28204,0.00028,10.36405]
[1776706559419,38.67,75672.03,0.88,-0.28203,0.00028,10.36401]
[1776706559752,38.67,75669.44,0.88,-0.28277,0.00029,10.37664]
[1776706560628,38.67,75669.44,0.88,-0.28277,0.00029,10.37664]
[1776706560718,38.67,75669.44,0.88,-0.28277,0.00029,10.37664]
[1776706560760,38.67,75669.88,0.88,-0.28264,0.00029,10.37444]
[1776706561769,38.67,75663.69,0.88,-0.28441,0.00029,10.40461]
[1776706563731,38.67,75664.32,0.88,-0.28423,0.00029,10.40153]
[1776706563790,38.67,75664.32,0.88,-0.28423,0.00029,10.40153]
[1776706563894,38.67,75668.1,0.88,-0.28315,0.00029,10.3831]
[1776706565303,38.67,75672.72,0.88,-0.28182,0.00028,10.36039]
[1776706565519,38.67,75672.72,0.88,-0.28182,0.00028,10.36039]
[1776706565798,38.67,75672.72,0.88,-0.28182,0.00028,10.36039]
[1776706567308,38.67,75672.72,0.88,-0.28182,0.00028,10.36039]
[1776706567333,38.67,75683.84,0.88,-0.27866,0.00028,10.30545]
[1776706567350,38.67,75683.84,0.88,-0.27866,0.00028,10.30545]
[1776706568827,38.67,75691.83,0.88,-0.27641,0.00028,10.26567]
[1776706569828,38.67,75687.57,0.88,-0.27761,0.00028,10.28688]
[1776706571268,38.67,75683.67,0.88,-0.27871,0.00028,10.30621]
[1776706576674,38.66,75684.8,0.88,-0.27837,0.00028,10.30033]
[1776706577162,38.66,75684.8,0.88,-0.27837,0.00028,10.30033]
[1776706577224,38.66,75684.8,0.88,-0.27837,0.00028,10.30033]
[1776706577334,38.66,75681.7,0.88,-0.27925,0.00028,10.31565]
[1776706577750,38.66,75681.7,0.88,-0.27925,0.00028,10.31565]
[1776706577824,38.66,75681.7,0.88,-0.27925,0.00028,10.31565]
[1776706578207,38.66,75681.7,0.88,-0.27925,0.00028,10.31565]
[1776706578337,38.66,75681.7,0.88,-0.27925,0.00028,10.31565]
[1776706578287,38.66,75661.89,0.88,-0.28488,0.00029,10.4127]
[1776706578890,38.66,75661.89,0.88,-0.28488,0.00029,10.4127]
[1776706579201,38.66,75661.89,0.88,-0.28488,0.00029,10.4127]
[1776706579271,38.66,75648.77,0.88,-0.28865,0.00029,10.47593]
[1776706579915,38.66,75648.77,0.88,-0.28865,0.00029,10.47596]
[1776706581102,38.66,75648.77,0.88,-0.28865,0.00029,10.47596]
[1776706581248,38.66,75648.77,0.88,-0.28865,0.00029,10.47596]
[1776706581326,38.66,75648.77,0.88,-0.28865,0.00029,10.47596]
[1776706581271,38.66,75647.35,0.88,-0.28906,0.00029,10.48272]
[1776706581590,38.66,75647.35,0.88,-0.28906,0.00029,10.48272]
[1776706581729,38.66,75647.35,0.88,-0.28906,0.00029,10.48272]
[1776706582085,38.66,75639.13,0.88,-0.29143,0.00029,10.52179]
[1776706584955,38.66,75635.33,0.88,-0.29252,0.00029,10.53957]
[1776706590000,38.65,75638.67,0.88,-0.29154,0.00029,10.52344]
[1776706590944,38.65,75637.57,0.88,-0.29185,0.00029,10.52857]
[1776706591661,38.65,75637.57,0.88,-0.29185,0.00029,10.52851]
[1776706593235,38.65,75638.69,0.88,-0.29141,0.00029,10.51527]
[1776706593819,38.65,75639.43,0.88,-0.2912,0.00029,10.51175]
[1776706593914,38.65,75639.43,0.88,-0.2912,0.00029,10.51175]
[1776706594028,38.65,75639.43,0.88,-0.2912,0.00029,10.51175]
[1776706594117,38.65,75639.43,0.88,-0.2912,0.00029,10.51175]
[1776706594152,38.65,75649.45,0.88,-0.2883,0.00029,10.46398]
[1776706594466,38.65,75649.45,0.88,-0.2883,0.00029,10.46398]
[1776706595019,38.65,75649.45,0.88,-0.2883,0.00029,10.46392]
[1776706597035,38.65,75644.7,0.88,-0.28966,0.00029,10.48655]
[1776706599830,38.65,75645.84,0.88,-0.28933,0.00029,10.48093]
[1776706599895,38.65,75645.84,0.88,-0.28933,0.00029,10.48093]
[1776706600309,38.65,75646.27,0.88,-0.2892,0.00029,10.47888]
[1776706603078,38.64,75649.89,0.88,-0.28815,0.00029,10.46136]
[1776706608135,38.64,75651.58,0.88,-0.28764,0.00029,10.45298]
[1776706608903,38.64,75654.22,0.88,-0.28688,0.00029,10.44022]
[1776706609230,38.64,75654.22,0.88,-0.28688,0.00029,10.44022]
[1776706609316,38.64,75654.22,0.88,-0.28688,0.00029,10.44022]
[1776706609338,38.64,75659.35,0.88,-0.2854,0.00029,10.41536]
[1776706611382,38.64,75665.65,0.88,-0.2836,0.00029,10.38465]
[1776706616169,38.64,75670.44,0.88,-0.28223,0.00029,10.36125]
[1776706618183,38.64,75666.2,0.88,-0.28344,0.00029,10.38198]
[1776706621238,38.64,75671.61,0.88,-0.28189,0.00029,10.35544]
[1776706622166,38.64,75671.61,0.88,-0.28189,0.00029,10.35544]
[1776706622177,38.64,75671.61,0.88,-0.28189,0.00029,10.35544]
[1776706622225,38.64,75671.61,0.88,-0.28189,0.00029,10.35544]
[1776706622231,38.64,75676.7,0.88,-0.28044,0.00028,10.33036]
[1776706623969,38.64,75676.7,0.88,-0.28044,0.00028,10.3303]
[1776706624225,38.64,75680.2,0.88,-0.27944,0.00028,10.31295]
[1776706625336,38.64,75686.11,0.88,-0.27777,0.00028,10.2836]
[1776706630830,38.64,75683.86,0.88,-0.2784,0.00028,10.29471]
[1776706632065,38.64,75681.32,0.88,-0.27912,0.00028,10.30736]
[1776706632131,38.64,75681.32,0.88,-0.27912,0.00028,10.30736]
[1776706632286,38.64,75681.32,0.88,-0.27912,0.00028,10.30733]
[1776706634819,38.64,75679.04,0.88,-0.27976,0.00028,10.31854]
[1776706636336,38.63,75678.93,0.88,-0.27979,0.00028,10.31904]
[1776706636319,38.63,75672.1,0.88,-0.28173,0.00029,10.35271]
[1776706637331,38.63,75668.34,0.88,-0.28281,0.00029,10.37113]
[1776706638329,38.63,75663.75,0.88,-0.28412,0.00029,10.3935]
[1776706640346,38.63,75668.55,0.88,-0.28274,0.00029,10.37002]
[1776706640419,38.63,75668.55,0.88,-0.28274,0.00029,10.37002]
[1776706640432,38.63,75668.55,0.88,-0.28274,0.00029,10.37002]
[1776706641379,38.63,75671.17,0.88,-0.28199,0.00029,10.35716]
[1776706641431,38.63,75671.17,0.88,-0.28199,0.00029,10.35716]
[1776706642416,38.63,75671.17,0.88,-0.28199,0.00029,10.35716]
[1776706643365,38.63,75663.51,0.88,-0.28418,0.00029,10.39465]
[1776706646391,38.63,75669.68,0.88,-0.28242,0.00029,10.36448]
[1776706647393,38.63,75673.71,0.88,-0.28127,0.00028,10.34468]
[1776706648461,38.63,75674.62,0.88,-0.28101,0.00028,10.3402]
[1776706649410,38.63,75675.95,0.88,-0.28063,0.00028,10.33364]
[1776706651038,38.63,75675.95,0.88,-0.28063,0.00028,10.33364]
[1776706651541,38.63,75677.28,0.88,-0.28014,0.00028,10.31912]
[1776706651608,38.63,75677.28,0.88,-0.28014,0.00028,10.31912]
[1776706651693,38.63,75677.28,0.88,-0.28014,0.00028,10.31912]
[1776706651892,38.63,75677.28,0.88,-0.28014,0.00028,10.31912]
[1776706652429,38.63,75678.13,0.88,-0.2799,0.00028,10.31492]
[1776706653435,38.63,75688.98,0.88,-0.27682,0.00028,10.26094]
[1776706654435,38.63,75693.78,0.88,-0.27547,0.00028,10.2369]
[1776706654665,38.63,75693.78,0.88,-0.27547,0.00028,10.2369]
[1776706654748,38.63,75697.32,0.88,-0.27447,0.00028,10.21912]
[1776706658648,38.63,75697.91,0.88,-0.27431,0.00028,10.21629]
[1776706658656,38.63,75697.91,0.88,-0.27431,0.00028,10.21629]
[1776706658953,38.63,75697.91,0.88,-0.27431,0.00028,10.21629]
[1776706659015,38.63,75697.91,0.88,-0.27431,0.00028,10.21629]
[1776706659114,38.64,75698.46,0.88,-0.27416,0.00028,10.21357]
[1776706660577,38.64,75698.46,0.88,-0.27416,0.00028,10.21361]
[1776706660641,38.64,75698.46,0.88,-0.27416,0.00028,10.21361]
[1776706660680,38.64,75698.46,0.88,-0.27416,0.00028,10.21361]
[1776706660776,38.64,75698.46,0.88,-0.27416,0.00028,10.21361]
[1776706661357,38.64,75698.46,0.88,-0.27416,0.00028,10.21361]
[1776706661409,38.64,75698.46,0.88,-0.27416,0.00028,10.21361]
[1776706668372,38.64,75698.94,0.88,-0.27404,0.00028,10.21139]
[1776706668914,38.64,75697.73,0.88,-0.27438,0.00028,10.21752]
[1776706669057,38.64,75697.73,0.88,-0.27438,0.00028,10.21752]
[1776706669121,38.64,75697.73,0.88,-0.27438,0.00028,10.21752]
[1776706669125,38.64,75697.75,0.88,-0.27438,0.00028,10.21744]
[1776706670566,38.64,75705.05,0.88,-0.27233,0.00028,10.18059]
[1776706671589,38.64,75709.35,0.88,-0.27113,0.00028,10.15879]
[1776706673178,38.64,75709.35,0.88,-0.27113,0.00028,10.15879]
[1776706673218,38.64,75709.61,0.88,-0.27106,0.00028,10.15752]
[1776706673754,38.64,75709.61,0.88,-0.27106,0.00028,10.15752]
[1776706673783,38.64,75709.61,0.88,-0.27106,0.00028,10.15752]
[1776706673856,38.64,75703.94,0.88,-0.27265,0.00028,10.18637]
[1776706674667,38.64,75703.94,0.88,-0.27265,0.00028,10.18637]
[1776706674869,38.64,75703.94,0.88,-0.27265,0.00028,10.18637]
[1776706675046,38.64,75704.12,0.88,-0.2726,0.00028,10.18551]
[1776706676937,38.64,75710.36,0.88,-0.27086,0.00028,10.15389]
[1776706681002,38.64,75707.83,0.88,-0.27157,0.00028,10.16687]
[1776706681009,38.64,75707.83,0.88,-0.27157,0.00028,10.16687]
[1776706681059,38.64,75707.83,0.88,-0.27157,0.00028,10.16687]
[1776706681098,38.64,75713.76,0.88,-0.26991,0.00028,10.13666]
[1776706681529,38.64,75713.76,0.88,-0.26991,0.00028,10.13666]
[1776706681565,38.64,75713.76,0.88,-0.26991,0.00028,10.13666]
[1776706681966,38.64,75713.76,0.88,-0.26991,0.00028,10.13666]
[1776706682045,38.64,75713.76,0.88,-0.26991,0.00028,10.13666]
[1776706682827,38.64,75716.14,0.88,-0.26925,0.00028,10.12451]
[1776706682917,38.64,75716.14,0.88,-0.26925,0.00028,10.12451]
[1776706682964,38.64,75716.14,0.88,-0.26925,0.00028,10.12451]
[1776706683036,38.64,75721.88,0.88,-0.26766,0.00028,10.09508]
[1776706683502,38.64,75721.88,0.88,-0.26766,0.00028,10.09508]
[1776706683515,38.64,75721.88,0.88,-0.26766,0.00028,10.09508]
[1776706683583,38.64,75721.88,0.88,-0.26766,0.00028,10.09508]
[1776706684231,38.64,75729.45,0.88,-0.26555,0.00028,10.0559]
[1776706684863,38.64,75729.45,0.88,-0.26555,0.00028,10.0559]
[1776706684927,38.64,75730.62,0.88,-0.26523,0.00028,10.04979]
[1776706689084,38.64,75714.53,0.88,-0.26969,0.00028,10.13251]
[1776706690312,38.64,75714.53,0.88,-0.26969,0.00028,10.13251]
[1776706692476,38.64,75715.2,0.88,-0.2695,0.00028,10.12905]
[1776706696307,38.64,75722.06,0.88,-0.26758,0.00028,10.09362]
[1776706701786,38.64,75723.64,0.88,-0.26714,0.00028,10.08544]
[1776706706822,38.64,75724.67,0.88,-0.26685,0.00028,10.08013]
[1776706708837,38.64,75729.21,0.88,-0.2656,0.00028,10.0567]
[1776706709844,38.64,75725.35,0.88,-0.26667,0.00028,10.07667]
[1776706714440,38.64,75730.15,0.88,-0.26523,0.00028,10.04385]
[1776706717329,38.64,75728.77,0.88,-0.26561,0.00028,10.05107]
[1776706717430,38.64,75728.7,0.88,-0.26563,0.00028,10.05147]
[1776706720281,38.64,75730.0,0.88,-0.26528,0.00028,10.0448]
[1776706720283,38.64,75730.13,0.88,-0.26524,0.00028,10.04417]
[1776706721711,38.64,75730.13,0.88,-0.26525,0.00028,10.04421]
[1776706722029,38.64,75730.13,0.88,-0.26525,0.00028,10.04421]
[1776706723903,38.64,75732.97,0.88,-0.26445,0.00028,10.0293]
[1776706726322,38.64,75741.01,0.88,-0.26223,0.00028,9.98718]
[1776706731998,38.64,75739.01,0.88,-0.26277,0.00028,9.99743]
[1776706737382,38.64,75741.49,0.88,-0.26208,0.00027,9.98431]
[1776706738867,38.63,75744.26,0.88,-0.26131,0.00027,9.96971]
[1776706738880,38.63,75744.26,0.88,-0.26131,0.00027,9.96971]
[1776706738897,38.63,75744.26,0.88,-0.26131,0.00027,9.96971]
[1776706739392,38.63,75744.26,0.88,-0.26131,0.00027,9.96971]
[1776706739428,38.63,75749.39,0.88,-0.2599,0.00027,9.9427]
[1776706740077,38.63,75757.35,0.88,-0.25773,0.00027,9.90061]
[1776706741397,38.63,75767.51,0.88,-0.25497,0.00027,9.84649]
[1776706741818,38.63,75767.51,0.88,-0.25497,0.00027,9.84649]
[1776706742443,38.63,75770.54,0.88,-0.25415,0.00027,9.83024]
[1776706743806,38.63,75770.54,0.88,-0.25414,0.00027,9.83023]
[1776706743877,38.63,75770.55,0.88,-0.25414,0.00027,9.83016]
[1776706746784,38.63,75769.59,0.88,-0.2544,0.00027,9.83529]
[1776706747122,38.63,75762.84,0.88,-0.25623,0.00027,9.8713]
[1776706747790,38.63,75762.84,0.88,-0.25623,0.00027,9.8713]
[1776706748388,38.63,75763.01,0.88,-0.25618,0.00027,9.87036]
[1776706749760,38.63,75763.01,0.88,-0.25618,0.00027,9.87038]
[1776706749765,38.63,75763.01,0.88,-0.25618,0.00027,9.87038]
[1776706750132,38.63,75761.77,0.88,-0.25652,0.00027,9.877]
[1776706753583,38.63,75764.07,0.88,-0.2559,0.00027,9.86477]
[1776706755172,38.63,75772.27,0.88,-0.25368,0.00027,9.82095]
[1776706756173,38.63,75776.84,0.88,-0.25245,0.00027,9.79645]
[1776706761212,38.64,75779.08,0.88,-0.25186,0.00027,9.78483]
[1776706764481,38.64,75781.35,0.88,-0.25126,0.00027,9.77278]
[1776706764527,38.64,75782.99,0.88,-0.25083,0.00027,9.76403]
[1776706764843,38.64,75782.99,0.88,-0.25083,0.00027,9.76403]
[1776706765024,38.64,75782.99,0.88,-0.25083,0.00027,9.76403]
[1776706765297,38.64,75782.99,0.88,-0.25083,0.00027,9.76403]
[1776706765299,38.64,75791.95,0.88,-0.24843,0.00027,9.71554]
[1776706766556,38.64,75799.61,0.88,-0.24639,0.00027,9.67381]
[1776706766781,38.64,75799.61,0.88,-0.24639,0.00027,9.67381]
[1776706767264,38.64,75804.79,0.88,-0.24502,0.00027,9.64553]
[1776706772287,38.64,75802.69,0.88,-0.24546,0.00027,9.64891]
[1776706775324,38.64,75802.9,0.88,-0.2454,0.00027,9.64769]
[1776706775435,38.64,75802.9,0.88,-0.2454,0.00027,9.64769]
[1776706776566,38.64,75806.24,0.88,-0.24451,0.00027,9.62933]
[1776706776657,38.64,75806.24,0.88,-0.24451,0.00027,9.62931]
[1776706777461,38.64,75806.24,0.88,-0.24451,0.00027,9.62931]
[1776706777560,38.64,75811.17,0.88,-0.24321,0.00026,9.60217]
[1776706778427,38.64,75811.17,0.88,-0.24321,0.00026,9.60217]
[1776706778431,38.64,75815.5,0.88,-0.24206,0.00026,9.57825]
[1776706782169,38.64,75817.44,0.88,-0.24156,0.00026,9.5676]
[1776706782355,38.64,75817.89,0.88,-0.24144,0.00026,9.56517]
[1776706783930,38.64,75817.61,0.88,-0.24152,0.00026,9.56677]
[1776706784197,38.64,75817.61,0.88,-0.24152,0.00026,9.56677]
[1776706784555,38.65,75816.99,0.88,-0.24169,0.00026,9.57031]
[1776706790052,38.66,75816.14,0.88,-0.24201,0.00026,9.57708]
[1776706790112,38.66,75816.14,0.88,-0.24201,0.00026,9.57708]
[1776706790517,38.67,75810.51,0.88,-0.24351,0.00026,9.6086]
[1776706791015,38.67,75810.51,0.88,-0.24351,0.00026,9.6086]
[1776706791355,38.67,75810.51,0.88,-0.24351,0.00026,9.6086]
[1776706791478,38.67,75795.88,0.88,-0.24742,0.00027,9.6893]
[1776706792200,38.67,75795.88,0.88,-0.24742,0.00027,9.6893]
[1776706792302,38.67,75795.88,0.88,-0.24742,0.00027,9.6893]
[1776706792308,38.67,75795.88,0.88,-0.24742,0.00027,9.6893]
[1776706792528,38.67,75789.34,0.88,-0.24917,0.00027,9.72488]
[1776706792612,38.67,75789.34,0.88,-0.24917,0.00027,9.72488]
[1776706793069,38.67,75789.34,0.88,-0.24917,0.00027,9.72488]
[1776706793464,38.67,75784.32,0.88,-0.25052,0.00027,9.7521]
[1776706793886,38.67,75784.32,0.88,-0.25052,0.00027,9.7521]
[1776706794440,38.67,75784.32,0.88,-0.25052,0.00027,9.7521]
[1776706795557,38.67,75784.32,0.88,-0.25052,0.00027,9.7521]
[1776706795446,38.67,75778.79,0.88,-0.252,0.00027,9.7819]
[1776706799474,38.67,75771.14,0.88,-0.25407,0.00027,9.823]
[1776706800329,38.67,75771.14,0.88,-0.25407,0.00027,9.823]
[1776706800378,38.67,75771.14,0.88,-0.25407,0.00027,9.823]
[1776706800484,38.67,75767.52,0.88,-0.25504,0.00027,9.84232]
[1776706805518,38.67,75765.07,0.88,-0.25569,0.00027,9.85504]
[1776706806796,38.67,75764.54,0.88,-0.25583,0.00027,9.8578]
[1776706807477,38.67,75764.54,0.88,-0.25583,0.00027,9.8578]
[1776706807536,38.67,75756.97,0.88,-0.25789,0.00027,9.89795]
[1776706808499,38.67,75756.97,0.88,-0.25789,0.00027,9.89795]
[1776706809755,38.67,75754.13,0.88,-0.25866,0.00027,9.91294]
[1776706810554,38.67,75747.07,0.88,-0.26059,0.00027,9.95012]
[1776706811631,38.67,75744.06,0.88,-0.26141,0.00027,9.96586]
[1776706811667,38.67,75744.06,0.88,-0.26141,0.00027,9.96586]
[1776706811712,38.67,75744.06,0.88,-0.26141,0.00027,9.96586]
[1776706811877,38.67,75744.06,0.88,-0.26141,0.00027,9.96586]
[1776706812569,38.66,75742.42,0.88,-0.26186,0.00027,9.97436]
[1776706812632,38.66,75742.42,0.88,-0.26186,0.00027,9.97436]
[1776706812708,38.66,75742.42,0.88,-0.26186,0.00027,9.97436]
[1776706813575,38.66,75739.75,0.88,-0.26259,0.00028,9.98831]
[1776706814597,38.66,75757.55,0.88,-0.25771,0.00027,9.89449]
[1776706814664,38.66,75757.55,0.88,-0.25771,0.00027,9.89449]
[1776706814899,38.66,75757.55,0.88,-0.25771,0.00027,9.89449]
[1776706815588,38.66,75757.55,0.88,-0.2577,0.00027,9.89437]
[1776706820626,38.66,75761.45,0.88,-0.25664,0.00027,9.87366]
[1776706822205,38.66,75761.7,0.88,-0.25657,0.00027,9.87233]
[1776706823508,38.66,75744.08,0.88,-0.26139,0.00027,9.96549]
[1776706824298,38.66,75737.29,0.88,-0.26326,0.00028,10.001]
[1776706824702,38.66,75737.29,0.88,-0.26326,0.00028,10.001]
[1776706825345,38.66,75737.29,0.88,-0.26326,0.00028,10.001]
[1776706825396,38.66,75739.54,0.88,-0.26264,0.00028,9.98922]
[1776706825965,38.66,75739.54,0.88,-0.26264,0.00028,9.98922]
[1776706826726,38.66,75739.41,0.88,-0.26267,0.00028,9.98987]
[1776706828138,38.66,75741.08,0.88,-0.26221,0.00028,9.98112]
[1776706828171,38.66,75743.31,0.88,-0.2616,0.00027,9.96942]
[1776706829905,38.66,75744.26,0.88,-0.26134,0.00027,9.96443]
[1776706831561,38.66,75750.81,0.88,-0.25942,0.00027,9.9218]
[1776706832480,38.66,75750.81,0.88,-0.25942,0.00027,9.9218]
[1776706832590,38.66,75753.23,0.88,-0.25876,0.00027,9.90898]
[1776706833243,38.66,75753.23,0.88,-0.25876,0.00027,9.90898]
[1776706833344,38.66,75755.64,0.88,-0.2581,0.00027,9.8962]
[1776706835004,38.66,75756.13,0.88,-0.25796,0.00027,9.89359]
[1776706835378,38.66,75756.48,0.88,-0.25787,0.00027,9.89172]
[1776706835938,38.66,75756.48,0.88,-0.25787,0.00027,9.89172]
[1776706836039,38.66,75756.48,0.88,-0.25787,0.00027,9.89171]
[1776706842623,38.66,75756.81,0.88,-0.25777,0.00027,9.88992]
[1776706846809,38.66,75761.33,0.88,-0.25655,0.00027,9.86598]
[1776706851465,38.66,75759.68,0.88,-0.257,0.00027,9.87482]
[1776706851487,38.66,75759.68,0.88,-0.257,0.00027,9.87482]
[1776706851610,38.66,75759.68,0.88,-0.257,0.00027,9.87482]
[1776706851541,38.66,75759.48,0.88,-0.25705,0.00027,9.8759]
[1776706852641,38.66,75759.48,0.88,-0.25705,0.00027,9.8759]
[1776706852860,38.66,75761.55,0.88,-0.25649,0.00027,9.86492]
[1776706853400,38.66,75761.55,0.88,-0.25649,0.00027,9.86492]
[1776706853543,38.66,75797.45,0.88,-0.24683,0.00027,9.67137]
[1776706853791,38.66,75797.45,0.88,-0.24683,0.00027,9.67137]
[1776706854532,38.66,75797.45,0.88,-0.24683,0.00027,9.67137]
[1776706854584,38.66,75823.54,0.88,-0.23992,0.00026,9.52756]
[1776706855045,38.66,75823.54,0.88,-0.23992,0.00026,9.52756]
[1776706855130,38.66,75823.54,0.88,-0.23992,0.00026,9.52756]
[1776706855422,38.66,75823.54,0.88,-0.23992,0.00026,9.52756]
[1776706855456,38.66,75819.32,0.88,-0.24103,0.00026,9.55081]
[1776706855993,38.66,75819.32,0.88,-0.24103,0.00026,9.55081]
[1776706856693,38.66,75808.58,0.88,-0.24385,0.00026,9.61]
[1776706856844,38.66,75808.58,0.88,-0.24385,0.00026,9.61]
[1776706857362,38.66,75813.11,0.88,-0.24266,0.00026,9.58504]
[1776706857925,38.66,75813.11,0.88,-0.24266,0.00026,9.58504]
[1776706859371,38.66,75812.7,0.88,-0.24276,0.00026,9.58718]
[1776706859641,38.66,75812.7,0.88,-0.24276,0.00026,9.58718]
[1776706861459,38.66,75809.53,0.88,-0.24359,0.00026,9.6046]
[1776706862041,38.66,75811.2,0.88,-0.24315,0.00026,9.59526]
[1776706862485,38.66,75811.2,0.88,-0.24315,0.00026,9.59526]
[1776706864320,38.65,75813.35,0.88,-0.24257,0.00026,9.58328]
[1776706864568,38.65,75814.3,0.88,-0.24232,0.00026,9.57803]
[1776706864706,38.65,75814.3,0.88,-0.24232,0.00026,9.57803]
[1776706864904,38.65,75814.3,0.88,-0.24232,0.00026,9.57803]
[1776706865256,38.65,75814.3,0.88,-0.24232,0.00026,9.57803]
[1776706865331,38.65,75806.59,0.88,-0.24436,0.00026,9.62046]
[1776706866468,38.65,75799.09,0.88,-0.24635,0.00027,9.66152]
[1776706867942,38.65,75796.53,0.88,-0.24703,0.00027,9.67551]
[1776706868693,38.65,75794.17,0.88,-0.24766,0.00027,9.68833]
[1776706868759,38.65,75794.17,0.88,-0.24766,0.00027,9.68833]
[1776706869514,38.65,75794.17,0.88,-0.24766,0.00027,9.68833]
[1776706869603,38.65,75788.36,0.88,-0.2492,0.00027,9.71979]
[1776706872925,38.65,75790.47,0.88,-0.24863,0.00027,9.70824]
[1776706872935,38.65,75790.47,0.88,-0.24863,0.00027,9.70824]
[1776706874047,38.65,75796.26,0.88,-0.24708,0.00027,9.67664]
[1776706876889,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706876907,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706876910,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706876968,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706877124,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706877435,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706877458,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706877493,38.65,75799.33,0.88,-0.24627,0.00027,9.65987]
[1776706877504,38.65,75814.92,0.88,-0.24214,0.00026,9.57429]
[1776706878154,38.65,75814.92,0.88,-0.24214,0.00026,9.57429]
[1776706878527,38.65,75814.92,0.88,-0.24214,0.00026,9.57429]
[1776706878628,38.66,75810.3,0.88,-0.24342,0.00026,9.60101]
[1776706880048,38.66,75806.0,0.88,-0.24456,0.00027,9.62466]
[1776706883579,38.66,75805.68,0.88,-0.24465,0.00027,9.62664]
[1776706884912,38.67,75802.09,0.88,-0.24562,0.00027,9.64649]
[1776706887733,38.67,75803.75,0.88,-0.24518,0.00027,9.63752]
[1776706888104,38.67,75805.51,0.88,-0.24472,0.00027,9.62799]
[1776706890128,38.67,75811.09,0.88,-0.24325,0.00026,9.59748]
[1776706891224,38.67,75811.09,0.88,-0.24325,0.00026,9.59748]
[1776706891252,38.67,75808.7,0.88,-0.24376,0.00026,9.6025]
[1776706893594,38.67,75808.7,0.88,-0.24377,0.00026,9.60258]
[1776706894189,38.67,75801.78,0.88,-0.24561,0.00027,9.64065]
[1776706895582,38.67,75801.78,0.88,-0.24561,0.00027,9.64065]
[1776706895816,38.67,75798.42,0.88,-0.24651,0.00027,9.65929]
[1776706897563,38.67,75798.42,0.88,-0.24651,0.00027,9.65929]
[1776706897608,38.67,75804.17,0.88,-0.24499,0.00027,9.62789]
[1776706901200,38.68,75800.1,0.88,-0.24607,0.00027,9.65024]
[1776706904636,38.68,75798.52,0.88,-0.2465,0.00027,9.65894]
[1776706905285,38.68,75799.52,0.88,-0.24624,0.00027,9.6536]
[1776706905447,38.68,75799.52,0.88,-0.24624,0.00027,9.6536]
[1776706906117,38.68,75798.61,0.88,-0.24648,0.00027,9.65857]
[1776706907688,38.68,75797.9,0.88,-0.24667,0.00027,9.66262]
[1776706908503,38.68,75798.06,0.88,-0.24664,0.00027,9.66194]
[1776706909725,38.68,75798.06,0.88,-0.24664,0.00027,9.66194]
[1776706910261,38.68,75799.72,0.88,-0.2462,0.00027,9.65297]
[1776706911381,38.68,75799.72,0.88,-0.2462,0.00027,9.65297]
[1776706913799,38.68,75803.2,0.88,-0.24529,0.00027,9.63424]
[1776706915384,38.68,75803.54,0.88,-0.24521,0.00027,9.63244]
[1776706917015,38.69,75803.64,0.88,-0.24519,0.00027,9.63202]
[1776706919859,38.69,75803.12,0.88,-0.24534,0.00027,9.63517]
[1776706920040,38.69,75803.12,0.88,-0.24534,0.00027,9.63517]
[1776706921410,38.69,75798.31,0.88,-0.24663,0.00027,9.66183]
[1776706922037,38.69,75798.31,0.88,-0.24663,0.00027,9.66183]
[1776706922129,38.69,75798.31,0.88,-0.24663,0.00027,9.66183]
[1776706922362,38.69,75798.31,0.88,-0.24663,0.00027,9.66183]
[1776706922688,38.69,75798.31,0.88,-0.24663,0.00027,9.66183]
[1776706922757,38.69,75801.06,0.88,-0.24591,0.00027,9.64689]
[1776706922764,38.69,75801.06,0.88,-0.24591,0.00027,9.64689]
[1776706924432,38.69,75808.43,0.88,-0.24396,0.00026,9.60655]
[1776706925634,38.69,75808.43,0.88,-0.24396,0.00026,9.60655]
[1776706925657,38.69,75816.35,0.88,-0.24187,0.00026,9.5631]
[1776706926711,38.69,75824.02,0.88,-0.23986,0.00026,9.52071]
[1776706929466,38.7,75819.55,0.88,-0.24106,0.00026,9.54606]
[1776706931389,38.7,75819.83,0.88,-0.24099,0.00026,9.54454]
[1776706933659,38.7,75821.56,0.88,-0.24054,0.00026,9.53502]
[1776706933728,38.7,75821.56,0.88,-0.24054,0.00026,9.53502]
[1776706933732,38.7,75826.29,0.88,-0.23932,0.00026,9.50924]
[1776706933978,38.7,75826.29,0.88,-0.23932,0.00026,9.50924]
[1776706934071,38.7,75826.29,0.88,-0.23932,0.00026,9.50924]
[1776706934750,38.71,75830.52,0.88,-0.23822,0.00026,9.48583]
[1776706937680,38.71,75833.52,0.88,-0.23744,0.00026,9.4691]
[1776706938085,38.71,75834.44,0.88,-0.23721,0.00026,9.46419]
[1776706938293,38.71,75834.44,0.88,-0.23721,0.00026,9.46419]
[1776706938600,38.71,75834.44,0.88,-0.23721,0.00026,9.46419]
[1776706938781,38.71,75842.48,0.88,-0.23513,0.00026,9.41936]
[1776706939147,38.71,75842.48,0.88,-0.23513,0.00026,9.41936]
[1776706939541,38.71,75842.48,0.88,-0.23513,0.00026,9.41936]
[1776706939943,38.71,75842.48,0.88,-0.23513,0.00026,9.41936]
[1776706940081,38.71,75842.48,0.88,-0.23513,0.00026,9.41936]
[1776706940659,38.71,75839.65,0.88,-0.23587,0.00026,9.43544]
[1776706942772,38.71,75835.09,0.88,-0.23706,0.00026,9.46104]
[1776706943203,38.71,75835.09,0.88,-0.23706,0.00026,9.46104]
[1776706943316,38.71,75835.09,0.88,-0.23706,0.00026,9.46104]
[1776706943401,38.71,75835.09,0.88,-0.23706,0.00026,9.46104]
[1776706943419,38.71,75835.09,0.88,-0.23706,0.00026,9.46104]
[1776706943630,38.71,75835.09,0.88,-0.23706,0.00026,9.46104]
[1776706943730,38.71,75830.13,0.88,-0.23836,0.00026,9.48893]
[1776706945583,38.71,75825.17,0.88,-0.23966,0.00026,9.51651]
[1776706946414,38.71,75825.17,0.88,-0.23966,0.00026,9.51651]
[1776706946534,38.71,75825.17,0.88,-0.23966,0.00026,9.51651]
[1776706948264,38.71,75820.32,0.88,-0.24094,0.00026,9.54362]
[1776706948679,38.72,75820.32,0.88,-0.24095,0.00026,9.5438]
[1776706949345,38.72,75820.32,0.88,-0.24095,0.00026,9.5438]
[1776706949686,38.72,75819.46,0.88,-0.24118,0.00026,9.54863]
[1776706950617,38.72,75819.46,0.88,-0.24118,0.00026,9.54863]
[1776706950714,38.72,75805.21,0.88,-0.24495,0.00027,9.62714]
[1776706951412,38.72,75805.21,0.88,-0.24495,0.00027,9.62714]
[1776706951773,38.72,75799.04,0.88,-0.24646,0.00027,9.65265]
[1776706952044,38.72,75799.04,0.88,-0.24646,0.00027,9.65265]
[1776706952976,38.72,75796.98,0.88,-0.24701,0.00027,9.66392]
[1776706954403,38.72,75796.98,0.88,-0.24701,0.00027,9.66392]
[1776706954579,38.72,75796.98,0.88,-0.24701,0.00027,9.66392]
[1776706954720,38.72,75796.08,0.88,-0.24725,0.00027,9.66885]
[1776706956734,38.72,75790.34,0.88,-0.24879,0.00027,9.70017]
[1776706958169,38.72,75787.24,0.88,-0.24962,0.00027,9.71704]
[1776706958262,38.72,75787.24,0.88,-0.24962,0.00027,9.71704]
[1776706958432,38.72,75787.24,0.88,-0.24962,0.00027,9.71704]
[1776706960320,38.72,75786.19,0.88,-0.24991,0.00027,9.72281]
[1776706964791,38.72,75793.2,0.88,-0.24805,0.00027,9.68503]
[1776706967619,38.72,75792.85,0.88,-0.24814,0.00027,9.68704]
[1776706970985,38.72,75790.22,0.88,-0.24885,0.00027,9.70147]
[1776706977529,38.73,75792.08,0.88,-0.24836,0.00027,9.6915]
[1776706980755,38.73,75793.99,0.88,-0.24786,0.00027,9.6812]
[1776706980873,38.73,75795.28,0.88,-0.24752,0.00027,9.67425]
[1776706981344,38.73,75795.28,0.88,-0.24752,0.00027,9.67425]
[1776706981420,38.73,75795.28,0.88,-0.24752,0.00027,9.67425]
[1776706981440,38.73,75795.28,0.88,-0.24752,0.00027,9.67425]
[1776706981518,38.73,75790.99,0.88,-0.24866,0.00027,9.69756]
[1776706982805,38.73,75786.92,0.88,-0.24975,0.00027,9.71965]
[1776706982931,38.73,75786.92,0.88,-0.24975,0.00027,9.71965]
[1776706982997,38.73,75786.92,0.88,-0.24975,0.00027,9.71965]
[1776706983026,38.73,75785.63,0.88,-0.2501,0.00027,9.72662]
[1776706984712,38.73,75785.63,0.88,-0.2501,0.00027,9.72662]
[1776706989971,38.73,75789.74,0.88,-0.24899,0.00027,9.70418]
[1776706992251,38.73,75792.11,0.88,-0.24835,0.00027,9.69131]
[1776706992267,38.73,75792.11,0.88,-0.24835,0.00027,9.69131]
[1776706992304,38.73,75792.11,0.88,-0.24835,0.00027,9.69131]
[1776706992520,38.73,75798.08,0.88,-0.24676,0.00027,9.65883]
[1776706994106,38.73,75805.21,0.88,-0.24487,0.00027,9.62001]
[1776707000876,38.73,75805.67,0.88,-0.24479,0.00027,9.61832]
[1776707004071,38.74,75812.39,0.88,-0.24305,0.00026,9.58229]
[1776707008100,38.75,75806.54,0.88,-0.24464,0.00026,9.61521]
[1776707011121,38.75,75809.88,0.88,-0.24364,0.00026,9.58891]
[1776707016155,38.76,75806.27,0.88,-0.24463,0.00026,9.60945]
[1776707021340,38.76,75807.71,0.88,-0.24429,0.00026,9.60235]
[1776707023207,38.77,75803.83,0.88,-0.24535,0.00027,9.62422]
[1776707028247,38.77,75800.69,0.88,-0.24621,0.00027,9.6419]
[1776707032905,38.78,75802.46,0.88,-0.24575,0.00027,9.63259]
[1776707032275,38.78,75806.88,0.88,-0.24458,0.00026,9.60843]
[1776707033218,38.78,75806.88,0.88,-0.24458,0.00026,9.60843]
[1776707040331,38.78,75803.45,0.88,-0.24553,0.00027,9.62805]
[1776707041986,38.78,75803.45,0.88,-0.24553,0.00027,9.62805]
[1776707042059,38.78,75803.45,0.88,-0.24553,0.00027,9.62805]
[1776707042356,38.78,75803.45,0.88,-0.24553,0.00027,9.62805]
[1776707042505,38.78,75803.45,0.88,-0.24553,0.00027,9.62805]
[1776707042556,38.79,75791.58,0.88,-0.2487,0.00027,9.69278]
[1776707042980,38.79,75791.58,0.88,-0.2487,0.00027,9.69278]
[1776707043674,38.79,75791.58,0.88,-0.2487,0.00027,9.69278]
[1776707043677,38.79,75783.85,0.88,-0.25077,0.00027,9.73463]
[1776707047556,38.79,75785.21,0.88,-0.25041,0.00027,9.72726]
[1776707047598,38.79,75788.53,0.88,-0.24952,0.00027,9.70931]
[1776707048827,38.79,75788.53,0.88,-0.24952,0.00027,9.70931]
[1776707048840,38.79,75788.53,0.88,-0.24952,0.00027,9.70931]
[1776707048879,38.79,75788.53,0.88,-0.24952,0.00027,9.70931]
[1776707048920,38.79,75789.17,0.88,-0.24935,0.00027,9.70584]
[1776707049083,38.79,75789.17,0.88,-0.24935,0.00027,9.70584]
[1776707049618,38.79,75789.17,0.88,-0.24935,0.00027,9.70584]
[1776707049718,38.79,75798.99,0.88,-0.24673,0.00027,9.65255]
[1776707051890,38.79,75803.74,0.88,-0.24547,0.00027,9.62678]
[1776707052154,38.79,75803.74,0.88,-0.24547,0.00027,9.62678]
[1776707052679,38.79,75803.74,0.88,-0.24547,0.00027,9.62678]
[1776707055718,38.79,75806.65,0.88,-0.24471,0.00026,9.61103]
[1776707055765,38.79,75806.68,0.88,-0.24471,0.00026,9.61107]
[1776707056514,38.79,75806.68,0.88,-0.24471,0.00026,9.61107]
[1776707056553,38.79,75809.03,0.88,-0.24409,0.00026,9.5982]
[1776707057726,38.79,75809.03,0.88,-0.24409,0.00026,9.5982]
[1776707057909,38.79,75809.03,0.88,-0.24409,0.00026,9.5982]
[1776707057972,38.79,75809.8,0.88,-0.24389,0.00026,9.59419]
[1776707058463,38.79,75809.8,0.88,-0.24389,0.00026,9.59419]
[1776707059782,38.79,75809.8,0.88,-0.24389,0.00026,9.59419]
[1776707059874,38.79,75814.34,0.88,-0.24271,0.00026,9.56953]
[1776707061765,38.8,75819.24,0.88,-0.24143,0.00026,9.5428]
[1776707065292,38.8,75817.48,0.88,-0.2419,0.00026,9.55269]
[1776707065555,38.8,75817.48,0.88,-0.2419,0.00026,9.55269]
[1776707065594,38.8,75817.48,0.88,-0.2419,0.00026,9.55269]
[1776707065675,38.8,75817.48,0.88,-0.2419,0.00026,9.55269]
[1776707065735,38.8,75817.48,0.88,-0.2419,0.00026,9.55269]
[1776707065836,38.8,75811.99,0.88,-0.24336,0.00026,9.58305]
[1776707067528,38.8,75803.05,0.88,-0.24572,0.00027,9.63205]
[1776707072562,38.8,75802.2,0.88,-0.24585,0.00027,9.62898]
[1776707077598,38.81,75798.29,0.88,-0.24691,0.00027,9.65067]
[1776707079934,38.81,75798.18,0.88,-0.24694,0.00027,9.65138]
[1776707085267,38.81,75798.77,0.88,-0.2468,0.00027,9.64851]
[1776707085445,38.81,75798.77,0.88,-0.2468,0.00027,9.64851]
[1776707085818,38.81,75798.77,0.88,-0.2468,0.00027,9.64851]
[1776707085954,38.81,75789.1,0.88,-0.24939,0.00027,9.70099]
[1776707086718,38.81,75785.1,0.88,-0.25046,0.00027,9.72261]
[1776707087964,38.81,75785.1,0.88,-0.25046,0.00027,9.72261]
[1776707090430,38.81,75784.72,0.88,-0.25056,0.00027,9.7246]
[1776707090445,38.81,75784.72,0.88,-0.25056,0.00027,9.7246]
[1776707090451,38.81,75784.72,0.88,-0.25056,0.00027,9.7246]
[1776707090458,38.81,75784.72,0.88,-0.25056,0.00027,9.7246]
[1776707090899,38.81,75783.47,0.88,-0.25089,0.00027,9.7313]
[1776707091741,38.81,75771.21,0.88,-0.25419,0.00027,9.79698]
[1776707096741,38.81,75767.43,0.88,-0.25521,0.00027,9.81704]
[1776707097927,38.81,75767.43,0.88,-0.25521,0.00027,9.81704]
[1776707099940,38.81,75766.67,0.88,-0.25542,0.00027,9.82106]
[1776707103409,38.81,75765.66,0.88,-0.25569,0.00027,9.82633]
[1776707103977,38.81,75765.66,0.88,-0.25569,0.00027,9.82633]
[1776707103983,38.81,75765.66,0.88,-0.25569,0.00027,9.82633]
[1776707104797,38.81,75761.01,0.88,-0.25695,0.00027,9.85095]
[1776707105805,38.81,75756.88,0.88,-0.25807,0.00027,9.8728]
[1776707107668,38.81,75755.78,0.88,-0.25837,0.00027,9.87861]
[1776707107675,38.81,75755.78,0.88,-0.25837,0.00027,9.87861]
[1776707107679,38.81,75755.78,0.88,-0.25837,0.00027,9.87861]
[1776707107819,38.81,75755.69,0.88,-0.2584,0.00027,9.87909]
[1776707108978,38.81,75760.46,0.88,-0.2571,0.00027,9.85391]
[1776707109385,38.81,75760.46,0.88,-0.2571,0.00027,9.85391]
[1776707113862,38.81,75766.42,0.88,-0.25548,0.00027,9.82229]
[1776707115874,38.81,75770.62,0.88,-0.25435,0.00027,9.80005]
[1776707118758,38.81,75768.26,0.88,-0.25499,0.00027,9.81269]
[1776707119902,38.81,75761.04,0.88,-0.25696,0.00027,9.85118]
[1776707121916,38.81,75755.02,0.88,-0.2586,0.00027,9.88298]
[1776707125141,38.81,75756.63,0.88,-0.25816,0.00027,9.87446]
[1776707125153,38.81,75756.63,0.88,-0.25816,0.00027,9.87446]
[1776707125945,38.81,75755.81,0.88,-0.25838,0.00027,9.87878]
[1776707126951,38.81,75749.27,0.88,-0.26017,0.00027,9.91317]
[1776707129974,38.81,75744.78,0.88,-0.26139,0.00027,9.93659]
[1776707133000,38.81,75735.88,0.88,-0.26372,0.00028,9.97469]
[1776707134112,38.81,75736.36,0.88,-0.26358,0.00028,9.97203]
[1776707134564,38.81,75736.36,0.88,-0.26358,0.00028,9.97203]
[1776707134885,38.81,75736.36,0.88,-0.26358,0.00028,9.97203]
[1776707135032,38.81,75741.27,0.88,-0.26222,0.00027,9.94649]
[1776707135145,38.81,75741.27,0.88,-0.26222,0.00027,9.94649]
[1776707136059,38.81,75732.75,0.88,-0.26457,0.00028,9.99074]
[1776707137036,38.81,75721.38,0.88,-0.26772,0.00028,10.04922]
[1776707137384,38.81,75721.38,0.88,-0.26772,0.00028,10.04922]
[1776707138043,38.81,75717.54,0.88,-0.26879,0.00028,10.06886]
[1776707138668,38.81,75717.54,0.88,-0.26879,0.00028,10.06886]
[1776707138817,38.81,75717.54,0.88,-0.26879,0.00028,10.06886]
[1776707139051,38.81,75713.14,0.88,-0.27001,0.00028,10.09129]
[1776707139603,38.81,75713.14,0.88,-0.27001,0.00028,10.09129]
[1776707139879,38.81,75713.14,0.88,-0.27001,0.00028,10.09129]
[1776707140057,38.81,75707.46,0.88,-0.2716,0.00028,10.12008]
[1776707140705,38.81,75707.46,0.88,-0.2716,0.00028,10.12008]
[1776707141074,38.81,75706.41,0.88,-0.27189,0.00028,10.12538]
[1776707146335,38.81,75708.24,0.88,-0.27138,0.00028,10.11601]
[1776707151011,38.81,75712.72,0.88,-0.27012,0.00028,10.09314]
[1776707156045,38.81,75713.5,0.88,-0.26989,0.00028,10.08905]
[1776707161204,38.8,75713.78,0.88,-0.26981,0.00028,10.0875]
[1776707165929,38.8,75711.64,0.88,-0.2704,0.00028,10.09836]
[1776707165967,38.8,75711.64,0.88,-0.2704,0.00028,10.09836]
[1776707166030,38.8,75711.64,0.88,-0.2704,0.00028,10.09836]
[1776707166110,38.8,75714.73,0.88,-0.26954,0.00028,10.08259]
[1776707166157,38.8,75714.73,0.88,-0.26954,0.00028,10.08259]
[1776707166538,38.8,75714.73,0.88,-0.26954,0.00028,10.08259]
[1776707166558,38.8,75730.51,0.88,-0.26515,0.00028,10.00159]
[1776707167887,38.8,75737.77,0.88,-0.26315,0.00028,9.96396]
[1776707173166,38.8,75734.47,0.88,-0.26407,0.00028,9.98125]
[1776707173832,38.8,75734.47,0.88,-0.26407,0.00028,9.98125]
[1776707173865,38.8,75734.47,0.88,-0.26407,0.00028,9.98125]
[1776707174019,38.8,75734.47,0.88,-0.26407,0.00028,9.98125]
[1776707174109,38.81,75732.79,0.88,-0.26454,0.00028,9.99014]
[1776707174958,38.81,75732.79,0.88,-0.26454,0.00028,9.99014]
[1776707175059,38.81,75717.36,0.88,-0.26883,0.00028,10.06957]
[1776707175944,38.81,75717.36,0.88,-0.26883,0.00028,10.06957]
[1776707175952,38.81,75717.36,0.88,-0.26883,0.00028,10.06957]
[1776707176005,38.81,75712.23,0.88,-0.27025,0.00028,10.09565]
[1776707180754,38.8,75712.49,0.88,-0.27017,0.00028,10.09405]
[1776707180788,38.8,75712.49,0.88,-0.27017,0.00028,10.09405]
[1776707180833,38.8,75712.49,0.88,-0.27017,0.00028,10.09405]
[1776707181034,38.8,75714.13,0.88,-0.2697,0.00028,10.08552]
[1776707181735,38.8,75714.13,0.88,-0.2697,0.00028,10.08552]
[1776707181837,38.8,75737.1,0.88,-0.26332,0.00028,9.96724]
[1776707182925,38.8,75745.15,0.88,-0.26111,0.00027,9.9252]
[1776707183863,38.8,75745.15,0.88,-0.26111,0.00027,9.9252]
[1776707184959,38.8,75744.43,0.88,-0.2613,0.00027,9.92893]
[1776707187359,38.8,75744.48,0.88,-0.26128,0.00027,9.92858]
[1776707189375,38.8,75747.4,0.88,-0.26048,0.00027,9.91319]
[1776707194436,38.79,75748.78,0.88,-0.25996,0.00027,9.89743]
[1776707197460,38.79,75752.71,0.88,-0.25888,0.00027,9.87661]
[1776707198477,38.79,75752.71,0.88,-0.25888,0.00027,9.87661]
[1776707198569,38.79,75756.07,0.88,-0.25796,0.00027,9.85887]
[1776707199965,38.79,75756.07,0.88,-0.25796,0.00027,9.85887]
[1776707199986,38.79,75758.75,0.88,-0.25723,0.00027,9.84469]
[1776707200724,38.79,75758.75,0.88,-0.25723,0.00027,9.84469]
[1776707200825,38.79,75758.48,0.88,-0.2573,0.00027,9.84611]
[1776707201239,38.79,75758.48,0.88,-0.2573,0.00027,9.84611]
[1776707205121,38.79,75755.93,0.88,-0.25799,0.00027,9.85958]
[1776707205138,38.79,75755.93,0.88,-0.25799,0.00027,9.85958]
[1776707205152,38.79,75755.93,0.88,-0.25799,0.00027,9.85958]
[1776707205513,38.79,75755.49,0.88,-0.25811,0.00027,9.86189]
[1776707206521,38.79,75747.83,0.88,-0.26021,0.00027,9.90214]
[1776707207527,38.79,75742.97,0.88,-0.26154,0.00027,9.92752]
[1776707209054,38.79,75742.97,0.88,-0.26154,0.00027,9.92752]
[1776707209524,38.79,75744.91,0.88,-0.261,0.00027,9.9173]
[1776707211228,38.79,75744.89,0.88,-0.261,0.00027,9.91729]
[1776707214952,38.79,75743.59,0.88,-0.26135,0.00027,9.92391]
[1776707215053,38.79,75749.81,0.88,-0.25964,0.00027,9.89126]
[1776707216779,38.79,75749.81,0.88,-0.25964,0.00027,9.89124]
[1776707222632,38.79,75747.65,0.88,-0.26022,0.00027,9.90248]
[1776707224197,38.79,75746.19,0.88,-0.26062,0.00027,9.91012]
[1776707224647,38.79,75746.19,0.88,-0.26062,0.00027,9.91009]
[1776707225653,38.78,75741.47,0.88,-0.26192,0.00028,9.93473]
[1776707227163,38.78,75741.47,0.88,-0.26192,0.00028,9.93473]
[1776707227958,38.78,75740.43,0.88,-0.2622,0.00028,9.94011]
[1776707228060,38.78,75740.75,0.88,-0.26211,0.00028,9.93839]
[1776707230155,38.78,75740.75,0.88,-0.26211,0.00028,9.93835]
[1776707235723,38.78,75742.39,0.88,-0.26164,0.00028,9.92949]
[1776707238744,38.78,75747.09,0.88,-0.26035,0.00027,9.90479]
[1776707239196,38.78,75747.09,0.88,-0.26035,0.00027,9.90479]
[1776707239830,38.78,75747.09,0.88,-0.26035,0.00027,9.90479]
[1776707246101,38.78,75745.72,0.88,-0.26072,0.00027,9.91195]
[1776707251019,38.78,75744.81,0.88,-0.26097,0.00027,9.9167]
[1776707256874,38.78,75743.67,0.88,-0.26116,0.00027,9.91451]
[1776707260647,38.78,75742.76,0.88,-0.26141,0.00028,9.91916]
[1776707260704,38.78,75742.76,0.88,-0.26141,0.00028,9.91916]
[1776707260903,38.78,75743.06,0.88,-0.26132,0.00028,9.9175]
[1776707261234,38.78,75743.06,0.88,-0.26132,0.00028,9.9175]
[1776707261911,38.78,75746.97,0.88,-0.26024,0.00027,9.89693]
[1776707262918,38.77,75751.9,0.88,-0.25889,0.00027,9.87088]
[1776707266195,38.77,75754.49,0.88,-0.25817,0.00027,9.85704]
[1776707266946,38.77,75753.04,0.88,-0.25856,0.00027,9.86453]
[1776707271981,38.77,75754.04,0.88,-0.25827,0.00027,9.85907]
[1776707273532,38.77,75753.92,0.88,-0.2583,0.00027,9.85967]
[1776707273995,38.77,75747.35,0.88,-0.26011,0.00027,9.8943]
[1776707275003,38.77,75731.69,0.88,-0.26442,0.00028,9.97601]
[1776707276156,38.77,75731.69,0.88,-0.26442,0.00028,9.97601]
[1776707276183,38.77,75727.31,0.88,-0.26563,0.00028,9.99861]
[1776707276884,38.77,75727.31,0.88,-0.26563,0.00028,9.99861]
[1776707280423,38.77,75729.79,0.88,-0.26493,0.00028,9.98545]
[1776707281044,38.77,75730.34,0.88,-0.26477,0.00028,9.98253]
[1776707282052,38.76,75735.43,0.88,-0.26336,0.00028,9.95604]
[1776707287087,38.76,75733.55,0.88,-0.26387,0.00028,9.96558]
[1776707289303,38.76,75735.47,0.88,-0.26333,0.00028,9.95549]
[1776707289390,38.76,75735.47,0.88,-0.26333,0.00028,9.95549]
[1776707289963,38.76,75735.47,0.88,-0.26333,0.00028,9.95549]
[1776707290022,38.76,75735.47,0.88,-0.26333,0.00028,9.95549]
[1776707296060,38.76,75734.5,0.88,-0.26358,0.00028,9.96026]
[1776707297529,38.76,75735.4,0.88,-0.26333,0.00028,9.95549]
[1776707297537,38.76,75735.4,0.88,-0.26333,0.00028,9.95549]
[1776707297632,38.76,75735.4,0.88,-0.26333,0.00028,9.95549]
[1776707298165,38.76,75735.24,0.88,-0.26337,0.00028,9.95628]
[1776707299171,38.76,75740.72,0.88,-0.26186,0.00028,9.92767]
[1776707300235,38.76,75750.62,0.88,-0.25914,0.00027,9.87572]
[1776707303200,38.76,75758.19,0.88,-0.25707,0.00027,9.83575]
[1776707304908,38.76,75758.69,0.88,-0.25694,0.00027,9.83312]
[1776707304979,38.76,75758.69,0.88,-0.25694,0.00027,9.83312]
[1776707305213,38.76,75759.31,0.88,-0.25677,0.00027,9.82986]
[1776707306044,38.76,75759.31,0.88,-0.25677,0.00027,9.82986]
[1776707306073,38.76,75759.31,0.88,-0.25677,0.00027,9.82986]
[1776707306224,38.76,75759.31,0.88,-0.25677,0.00027,9.82986]
[1776707306225,38.76,75760.02,0.88,-0.25658,0.00027,9.82611]
[1776707306310,38.76,75760.02,0.88,-0.25658,0.00027,9.82611]
[1776707306777,38.76,75760.02,0.88,-0.25658,0.00027,9.82611]
[1776707307227,38.76,75761.11,0.88,-0.25628,0.00027,9.82034]
[1776707308234,38.76,75768.98,0.88,-0.25414,0.00027,9.77844]
[1776707309241,38.76,75776.21,0.88,-0.25219,0.00027,9.73977]
[1776707310303,38.76,75776.97,0.88,-0.25199,0.00027,9.73578]
[1776707311255,38.76,75779.44,0.88,-0.2512,0.00027,9.71439]
[1776707312416,38.76,75780.9,0.88,-0.25082,0.00027,9.70663]
[1776707312451,38.76,75780.9,0.88,-0.25082,0.00027,9.70663]
[1776707313268,38.76,75782.09,0.88,-0.2505,0.00027,9.70034]
[1776707314276,38.76,75786.18,0.88,-0.24941,0.00027,9.67838]
[1776707314716,38.76,75786.18,0.88,-0.24941,0.00027,9.67838]
[1776707314761,38.76,75786.18,0.88,-0.24941,0.00027,9.67838]
[1776707315283,38.76,75787.34,0.88,-0.2491,0.00027,9.67225]
[1776707316884,38.77,75787.42,0.88,-0.24909,0.00027,9.67198]
[1776707317297,38.77,75787.41,0.88,-0.2491,0.00027,9.67219]
[1776707319580,38.77,75787.44,0.88,-0.24911,0.00027,9.67234]
[1776707320293,38.77,75787.44,0.88,-0.24911,0.00027,9.67234]
[1776707320393,38.77,75785.08,0.88,-0.24975,0.00027,9.68525]
[1776707320916,38.77,75785.08,0.88,-0.24975,0.00027,9.68525]
[1776707321328,38.77,75781.67,0.88,-0.25068,0.00027,9.70391]
[1776707324528,38.78,75781.87,0.88,-0.25063,0.00027,9.70305]
[1776707324717,38.78,75781.87,0.88,-0.25063,0.00027,9.70305]
[1776707325328,38.78,75783.68,0.88,-0.25015,0.00027,9.69339]
[1776707326248,38.78,75788.9,0.88,-0.24876,0.00027,9.66527]
[1776707327055,38.78,75788.9,0.88,-0.24876,0.00027,9.66527]
[1776707327156,38.78,75788.93,0.88,-0.24876,0.00027,9.66525]
[1776707328413,38.78,75797.34,0.88,-0.24651,0.00027,9.61965]
[1776707330348,38.78,75797.34,0.88,-0.24651,0.00027,9.61965]
[1776707330378,38.78,75796.95,0.88,-0.24663,0.00027,9.62204]
[1776707330452,38.78,75796.95,0.88,-0.24663,0.00027,9.62204]
[1776707330940,38.78,75807.27,0.88,-0.24388,0.00027,9.56563]
[1776707333165,38.78,75810.4,0.88,-0.24307,0.00026,9.54866]
[1776707333185,38.78,75812.4,0.88,-0.24254,0.00026,9.53777]
[1776707333468,38.78,75812.4,0.88,-0.24254,0.00026,9.53777]
[1776707333478,38.78,75812.4,0.88,-0.24254,0.00026,9.53777]
[1776707335126,38.79,75821.36,0.88,-0.24019,0.00026,9.48857]
[1776707336330,38.79,75828.19,0.88,-0.2384,0.00026,9.45079]
[1776707339562,38.79,75829.81,0.88,-0.23799,0.00026,9.44207]
[1776707340086,38.79,75829.81,0.88,-0.23799,0.00026,9.44207]
[1776707340105,38.79,75829.81,0.88,-0.23799,0.00026,9.44207]
[1776707340187,38.79,75835.87,0.88,-0.23643,0.00026,9.40861]
[1776707341543,38.79,75838.71,0.88,-0.2357,0.00026,9.39293]
[1776707341575,38.79,75838.71,0.88,-0.2357,0.00026,9.39293]
[1776707341928,38.8,75837.61,0.88,-0.23599,0.00026,9.39929]
[1776707343529,38.8,75840.01,0.88,-0.23538,0.00026,9.38606]
[1776707343598,38.8,75840.01,0.88,-0.23538,0.00026,9.38606]
[1776707343663,38.8,75840.01,0.88,-0.23538,0.00026,9.38625]
[1776707345897,38.8,75842.7,0.88,-0.2347,0.00026,9.37139]
[1776707345979,38.8,75842.7,0.88,-0.2347,0.00026,9.37139]
[1776707345996,38.8,75842.7,0.88,-0.2347,0.00026,9.37139]
[1776707346385,38.8,75842.7,0.88,-0.2347,0.00026,9.37139]
[1776707345998,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707346423,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707346722,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707346807,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707346875,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707347137,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707347172,38.8,75842.97,0.88,-0.23463,0.00026,9.37009]
[1776707347364,38.8,75845.96,0.88,-0.23387,0.00026,9.35353]
[1776707347868,38.8,75845.96,0.88,-0.23387,0.00026,9.35353]
[1776707348171,38.8,75845.96,0.88,-0.23387,0.00026,9.35353]
[1776707348214,38.8,75845.96,0.88,-0.23387,0.00026,9.35353]
[1776707348323,38.8,75845.96,0.88,-0.23387,0.00026,9.35353]
[1776707348316,38.81,75870.72,0.88,-0.22752,0.00025,9.21385]
[1776707348732,38.81,75870.72,0.88,-0.22752,0.00025,9.21385]
[1776707348778,38.81,75870.72,0.88,-0.22752,0.00025,9.21385]
[1776707348822,38.81,75870.72,0.88,-0.22752,0.00025,9.21385]
[1776707349099,38.81,75859.72,0.88,-0.23033,0.00026,9.2762]
[1776707349469,38.81,75859.72,0.88,-0.23033,0.00026,9.2762]
[1776707350167,38.8,75863.12,0.88,-0.22946,0.00026,9.25686]
[1776707350759,38.8,75863.12,0.88,-0.22946,0.00026,9.25686]
[1776707350932,38.8,75863.12,0.88,-0.22946,0.00026,9.25686]
[1776707350979,38.8,75863.12,0.88,-0.22946,0.00026,9.25686]
[1776707351106,38.8,75862.29,0.88,-0.22967,0.00026,9.2616]
[1776707353105,38.8,75862.29,0.88,-0.22967,0.00026,9.2616]
[1776707353171,38.8,75862.29,0.88,-0.22967,0.00026,9.2616]
[1776707353340,38.81,75855.23,0.88,-0.23148,0.00026,9.30152]
[1776707354316,38.81,75855.23,0.88,-0.23148,0.00026,9.30152]
[1776707354326,38.81,75855.23,0.88,-0.23148,0.00026,9.30152]
[1776707354370,38.81,75855.23,0.88,-0.23148,0.00026,9.30152]
[1776707354385,38.8,75854.51,0.88,-0.23167,0.00026,9.30556]
[1776707356334,38.8,75854.51,0.88,-0.23167,0.00026,9.30556]
[1776707356352,38.8,75861.02,0.88,-0.23,0.00026,9.26876]
[1776707358981,38.8,75862.71,0.88,-0.22956,0.00026,9.25919]
[1776707358991,38.8,75862.71,0.88,-0.22956,0.00026,9.25919]
[1776707358995,38.8,75862.71,0.88,-0.22956,0.00026,9.25919]
[1776707359026,38.8,75862.71,0.88,-0.22956,0.00026,9.25919]
[1776707359063,38.8,75862.71,0.88,-0.22956,0.00026,9.25919]
[1776707360142,38.8,75874.35,0.88,-0.22659,0.00025,9.19307]
[1776707360729,38.8,75874.35,0.88,-0.22659,0.00025,9.19307]
[1776707360851,38.8,75876.52,0.88,-0.22604,0.00025,9.18068]
[1776707361936,38.8,75876.52,0.88,-0.22604,0.00025,9.18068]
[1776707362754,38.8,75877.12,0.88,-0.22589,0.00025,9.17726]
[1776707362763,38.8,75877.12,0.88,-0.22589,0.00025,9.17726]
[1776707362810,38.8,75877.12,0.88,-0.22589,0.00025,9.17726]
[1776707363308,38.8,75877.12,0.88,-0.22589,0.00025,9.17726]
[1776707363350,38.8,75877.12,0.88,-0.22589,0.00025,9.17726]
[1776707363314,38.8,75883.49,0.88,-0.22428,0.00025,9.14085]
[1776707363653,38.8,75883.49,0.88,-0.22428,0.00025,9.14085]
[1776707363747,38.81,75881.29,0.88,-0.22484,0.00025,9.1535]
[1776707367654,38.81,75880.87,0.88,-0.22495,0.00025,9.15598]
[1776707367695,38.81,75880.87,0.88,-0.22495,0.00025,9.15598]
[1776707367972,38.81,75880.87,0.88,-0.22495,0.00025,9.15598]
[1776707368056,38.81,75880.87,0.88,-0.22495,0.00025,9.15598]
[1776707369716,38.81,75874.1,0.88,-0.22667,0.00025,9.19469]
[1776707370956,38.81,75874.1,0.88,-0.22667,0.00025,9.19469]
[1776707370961,38.81,75874.1,0.88,-0.22667,0.00025,9.19469]
[1776707371039,38.81,75874.1,0.88,-0.22667,0.00025,9.19469]
[1776707371044,38.81,75869.32,0.88,-0.22775,0.00026,9.21349]
[1776707372395,38.81,75869.32,0.88,-0.22775,0.00026,9.21349]
[1776707372625,38.81,75870.12,0.88,-0.22755,0.00025,9.20891]
[1776707372738,38.81,75870.12,0.88,-0.22755,0.00025,9.20891]
[1776707373961,38.81,75883.24,0.88,-0.22422,0.00025,9.13404]
[1776707374894,38.81,75883.24,0.88,-0.22422,0.00025,9.13404]
[1776707374931,38.81,75883.24,0.88,-0.22422,0.00025,9.13404]
[1776707374943,38.81,75883.24,0.88,-0.22422,0.00025,9.13404]
[1776707374946,38.81,75883.24,0.88,-0.22422,0.00025,9.13404]
[1776707374968,38.81,75882.2,0.88,-0.22448,0.00025,9.14005]
[1776707376465,38.81,75882.64,0.88,-0.22437,0.00025,9.13759]
[1776707376971,38.81,75882.64,0.88,-0.22437,0.00025,9.13759]
[1776707377279,38.81,75882.64,0.88,-0.22437,0.00025,9.13759]
[1776707377336,38.81,75896.71,0.88,-0.22084,0.00025,9.05686]
[1776707377986,38.81,75896.71,0.88,-0.22084,0.00025,9.05686]
[1776707378134,38.81,75896.71,0.88,-0.22084,0.00025,9.05686]
[1776707378383,38.81,75899.83,0.88,-0.22005,0.00025,9.03886]
[1776707378550,38.81,75899.83,0.88,-0.22005,0.00025,9.03886]
[1776707379108,38.81,75899.83,0.88,-0.22005,0.00025,9.03886]
[1776707379121,38.81,75892.34,0.88,-0.22193,0.00025,9.08208]
[1776707379625,38.81,75892.34,0.88,-0.22193,0.00025,9.08208]
[1776707379961,38.81,75892.34,0.88,-0.22193,0.00025,9.08208]
[1776707380060,38.81,75892.02,0.88,-0.22201,0.00025,9.08387]
[1776707380820,38.81,75892.02,0.88,-0.22201,0.00025,9.08387]
[1776707380837,38.81,75892.02,0.88,-0.22201,0.00025,9.08387]
[1776707380882,38.81,75892.02,0.88,-0.22201,0.00025,9.08387]
[1776707380948,38.81,75889.26,0.88,-0.22271,0.00025,9.09969]
[1776707382528,38.81,75889.26,0.88,-0.22271,0.00025,9.09969]
[1776707382814,38.81,75882.51,0.88,-0.22441,0.00025,9.13836]
[1776707383817,38.81,75878.0,0.88,-0.22555,0.00025,9.16415]
[1776707387678,38.81,75878.31,0.88,-0.22548,0.00025,9.1626]
[1776707389732,38.81,75873.61,0.88,-0.22668,0.00025,9.18949]
[1776707389814,38.81,75873.61,0.88,-0.22668,0.00025,9.18949]
[1776707390664,38.81,75872.93,0.88,-0.22685,0.00025,9.19338]
[1776707391908,38.81,75878.13,0.88,-0.22553,0.00025,9.16381]
[1776707395160,38.81,75879.05,0.88,-0.22531,0.00025,9.15869]
[1776707395234,38.81,75879.05,0.88,-0.22531,0.00025,9.15869]
[1776707395443,38.81,75879.05,0.88,-0.22531,0.00025,9.15869]
[1776707395279,38.81,75876.43,0.88,-0.22597,0.00025,9.17372]
[1776707396232,38.81,75876.43,0.88,-0.22597,0.00025,9.17372]
[1776707396327,38.81,75909.08,0.88,-0.21777,0.00025,8.98584]
[1776707396603,38.81,75909.08,0.88,-0.21777,0.00025,8.98584]
[1776707397247,38.81,75909.08,0.88,-0.21777,0.00025,8.98584]
[1776707397318,38.81,75910.31,0.88,-0.21746,0.00025,8.97871]
[1776707397927,38.81,75910.31,0.88,-0.21747,0.00025,8.97876]
[1776707398555,38.81,75910.31,0.88,-0.21747,0.00025,8.97876]
[1776707398608,38.81,75910.31,0.88,-0.21747,0.00025,8.97876]
[1776707398932,38.81,75912.65,0.88,-0.21689,0.00025,8.96524]
[1776707399978,38.81,75917.19,0.88,-0.21577,0.00025,8.93893]
[1776707402626,38.81,75918.19,0.88,-0.21553,0.00025,8.93323]
[1776707405543,38.81,75917.67,0.88,-0.21566,0.00025,8.93631]
[1776707405984,38.81,75917.6,0.88,-0.21567,0.00025,8.93674]
[1776707411023,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707411577,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707411683,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707411728,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707411821,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707412147,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707412267,38.82,75915.28,0.88,-0.21626,0.00025,8.95061]
[1776707412389,38.82,75938.78,0.88,-0.2105,0.00024,8.81339]
[1776707412604,38.82,75938.78,0.88,-0.2105,0.00024,8.81339]
[1776707412707,38.82,75938.78,0.88,-0.2105,0.00024,8.81339]
[1776707413053,38.82,75938.78,0.88,-0.2105,0.00024,8.81346]
[1776707413688,38.82,75938.78,0.88,-0.2105,0.00024,8.81346]
[1776707414026,38.82,75938.78,0.88,-0.2105,0.00024,8.81346]
[1776707414050,38.82,75957.36,0.88,-0.206,0.00024,8.70396]
[1776707414779,38.82,75957.36,0.88,-0.206,0.00024,8.70396]
[1776707415162,38.82,75957.36,0.88,-0.206,0.00024,8.70396]
[1776707415295,38.82,75957.36,0.88,-0.206,0.00024,8.70396]
[1776707415391,38.82,75956.93,0.88,-0.2061,0.00024,8.70646]
[1776707415908,38.82,75956.93,0.88,-0.2061,0.00024,8.70646]
[1776707415997,38.82,75956.93,0.88,-0.2061,0.00024,8.70646]
[1776707416125,38.82,75956.93,0.88,-0.2061,0.00024,8.70646]
[1776707416213,38.82,75956.93,0.88,-0.2061,0.00024,8.70646]
[1776707416439,38.82,75955.62,0.88,-0.20642,0.00024,8.71417]
[1776707417674,38.82,75957.71,0.88,-0.20591,0.00024,8.7018]
[1776707417737,38.82,75957.71,0.88,-0.20591,0.00024,8.7018]
[1776707418079,38.82,75957.71,0.88,-0.20591,0.00024,8.7018]
[1776707419566,38.82,75956.67,0.88,-0.20616,0.00024,8.70792]
[1776707420679,38.82,75953.36,0.88,-0.20696,0.00024,8.72743]
[1776707425144,38.81,75949.79,0.88,-0.20782,0.00024,8.74843]
[1776707425227,38.81,75948.58,0.88,-0.20811,0.00024,8.75555]
[1776707425744,38.81,75948.58,0.88,-0.20811,0.00024,8.75555]
[1776707425816,38.81,75948.58,0.88,-0.20811,0.00024,8.75555]
[1776707426130,38.81,75947.88,0.88,-0.20828,0.00024,8.75965]
[1776707428106,38.81,75946.55,0.88,-0.2086,0.00024,8.76746]
[1776707428171,38.81,75944.45,0.88,-0.20911,0.00024,8.77978]
[1776707429080,38.81,75944.45,0.88,-0.20911,0.00024,8.77978]
[1776707429423,38.81,75944.45,0.88,-0.20911,0.00024,8.77978]
[1776707429443,38.81,75944.24,0.88,-0.20915,0.00024,8.78084]
[1776707431166,38.81,75932.92,0.88,-0.21177,0.00024,8.83864]
[1776707432401,38.81,75932.92,0.88,-0.21177,0.00024,8.83864]
[1776707433032,38.81,75930.32,0.88,-0.2124,0.00024,8.85374]
[1776707437176,38.81,75930.06,0.88,-0.21246,0.00025,8.85511]
[1776707437240,38.81,75930.06,0.88,-0.21246,0.00025,8.85511]
[1776707437345,38.81,75930.06,0.88,-0.21246,0.00025,8.85511]
[1776707437361,38.81,75928.76,0.88,-0.21277,0.00025,8.86269]
[1776707440232,38.81,75924.17,0.88,-0.2139,0.00025,8.8894]
[1776707445392,38.81,75923.96,0.88,-0.21394,0.00025,8.89034]
[1776707446668,38.81,75919.58,0.88,-0.21501,0.00025,8.91572]
[1776707446980,38.81,75919.58,0.88,-0.21501,0.00025,8.91572]
[1776707447280,38.81,75919.58,0.88,-0.21501,0.00025,8.91564]
[1776707449522,38.81,75918.29,0.88,-0.21533,0.00025,8.92317]
[1776707452182,38.81,75919.8,0.88,-0.21495,0.00025,8.91441]
[1776707455593,38.81,75918.86,0.88,-0.21519,0.00025,8.91992]
[1776707455687,38.81,75918.86,0.88,-0.21519,0.00025,8.91992]
[1776707456295,38.81,75918.86,0.88,-0.21519,0.00025,8.91992]
[1776707456345,38.81,75919.55,0.88,-0.21502,0.00025,8.9159]
[1776707456564,38.81,75919.55,0.88,-0.21502,0.00025,8.9159]
[1776707457459,38.8,75959.54,0.88,-0.20527,0.00024,8.68083]
[1776707457560,38.8,75959.54,0.88,-0.20527,0.00024,8.68083]
[1776707458095,38.8,75959.54,0.88,-0.20527,0.00024,8.68083]
[1776707458513,38.8,75959.54,0.88,-0.20527,0.00024,8.68083]
[1776707458360,38.8,75959.12,0.88,-0.20537,0.00024,8.68316]
[1776707463395,38.8,75957.65,0.88,-0.20572,0.00024,8.69187]
[1776707466112,38.8,75957.02,0.88,-0.20588,0.00024,8.69567]
[1776707467608,38.8,75953.76,0.88,-0.20666,0.00024,8.71497]
[1776707468431,38.8,75952.91,0.88,-0.20687,0.00024,8.72]
[1776707469249,38.8,75952.91,0.88,-0.20687,0.00024,8.72]
[1776707469439,38.8,75950.24,0.88,-0.20751,0.00024,8.73576]
[1776707470374,38.8,75950.24,0.88,-0.20751,0.00024,8.73576]
[1776707470498,38.8,75950.24,0.88,-0.20751,0.00024,8.73576]
[1776707470479,38.8,75947.2,0.88,-0.20825,0.00024,8.75366]
[1776707470671,38.8,75947.2,0.88,-0.20825,0.00024,8.75366]
[1776707470771,38.8,75947.2,0.88,-0.20825,0.00024,8.75366]
[1776707471452,38.8,75947.24,0.88,-0.20824,0.00024,8.75341]
[1776707473465,38.8,75942.97,0.88,-0.20927,0.00024,8.77844]
[1776707474148,38.8,75942.97,0.88,-0.20927,0.00024,8.77844]
[1776707474971,38.8,75939.61,0.88,-0.21008,0.00024,8.79812]
[1776707475272,38.8,75939.61,0.88,-0.21008,0.00024,8.79812]
[1776707476300,38.8,75940.31,0.88,-0.20991,0.00024,8.79392]
[1776707476420,38.8,75940.31,0.88,-0.20991,0.00024,8.79392]
[1776707479893,38.8,75938.32,0.88,-0.21038,0.00024,8.80523]
[1776707481123,38.8,75935.03,0.88,-0.21118,0.00024,8.82443]
[1776707481523,38.8,75929.48,0.88,-0.21253,0.00025,8.85681]
[1776707482529,38.8,75922.29,0.88,-0.21429,0.00025,8.89865]
[1776707483188,38.8,75922.29,0.88,-0.21429,0.00025,8.89865]
[1776707483540,38.8,75920.24,0.88,-0.21479,0.00025,8.91051]
[1776707483575,38.8,75920.24,0.88,-0.21479,0.00025,8.91051]
[1776707484544,38.8,75921.48,0.88,-0.21448,0.00025,8.90318]
[1776707489580,38.8,75923.96,0.88,-0.21387,0.00025,8.88881]
[1776707491729,38.8,75924.65,0.88,-0.21357,0.00025,8.87636]
[1776707491845,38.8,75924.65,0.88,-0.21357,0.00025,8.87636]
[1776707492105,38.8,75924.65,0.88,-0.21357,0.00025,8.87636]
[1776707492605,38.8,75922.31,0.88,-0.21415,0.00025,8.89004]
[1776707492749,38.8,75922.31,0.88,-0.21415,0.00025,8.89004]
[1776707493610,38.8,75894.28,0.88,-0.22112,0.00025,9.05257]
[1776707494625,38.8,75889.52,0.88,-0.22231,0.00025,9.07991]
[1776707494788,38.8,75889.52,0.88,-0.22231,0.00025,9.07991]
[1776707494987,38.8,75889.52,0.88,-0.22231,0.00025,9.07991]
[1776707495430,38.8,75889.52,0.88,-0.22231,0.00025,9.07991]
[1776707495476,38.8,75889.52,0.88,-0.22231,0.00025,9.07991]
[1776707495627,38.8,75879.67,0.88,-0.2248,0.00025,9.13631]
[1776707495918,38.8,75879.67,0.88,-0.2248,0.00025,9.13631]
[1776707495930,38.8,75879.67,0.88,-0.2248,0.00025,9.13631]
[1776707496630,38.79,75874.31,0.88,-0.22616,0.00025,9.16681]
[1776707497237,38.79,75874.31,0.88,-0.22616,0.00025,9.16681]
[1776707497370,38.79,75874.31,0.88,-0.22616,0.00025,9.16681]
[1776707497639,38.79,75873.85,0.88,-0.22627,0.00025,9.16935]
[1776707498453,38.79,75873.85,0.88,-0.22627,0.00025,9.16935]
[1776707498509,38.79,75873.85,0.88,-0.22627,0.00025,9.16935]
[1776707498646,38.79,75882.01,0.88,-0.22419,0.00025,9.1225]
[1776707499652,38.79,75889.76,0.88,-0.22222,0.00025,9.07776]
[1776707501061,38.79,75890.43,0.88,-0.22205,0.00025,9.0739]
[1776707501147,38.79,75890.43,0.88,-0.22205,0.00025,9.0739]
[1776707505533,38.79,75892.63,0.88,-0.22148,0.00025,9.06076]
[1776707505545,38.79,75892.63,0.88,-0.22148,0.00025,9.06076]
[1776707505696,38.79,75892.26,0.88,-0.22157,0.00025,9.0628]
[1776707507256,38.79,75892.26,0.88,-0.22157,0.00025,9.0628]
[1776707507573,38.79,75892.17,0.88,-0.22159,0.00025,9.06322]
[1776707508544,38.78,75901.32,0.88,-0.21929,0.00025,9.0103]
[1776707510257,38.78,75901.51,0.88,-0.21924,0.00025,9.00916]
[1776707510342,38.78,75901.32,0.88,-0.21928,0.00025,9.01022]
[1776707514092,38.78,75902.35,0.88,-0.21901,0.00025,9.00394]
[1776707514144,38.78,75902.35,0.88,-0.21901,0.00025,9.00394]
[1776707514148,38.78,75902.35,0.88,-0.21901,0.00025,9.00394]
[1776707516093,38.78,75902.18,0.88,-0.21905,0.00025,9.0047]
[1776707516129,38.78,75902.18,0.88,-0.21905,0.00025,9.0047]
[1776707516793,38.78,75901.19,0.88,-0.21929,0.00025,9.01031]
[1776707517509,38.78,75894.85,0.88,-0.22087,0.00025,9.0468]
[1776707518400,38.78,75894.85,0.88,-0.22087,0.00025,9.0468]
[1776707518482,38.78,75890.33,0.88,-0.222,0.00025,9.07268]
[1776707519234,38.78,75890.33,0.88,-0.222,0.00025,9.07268]
[1776707521605,38.77,75884.36,0.88,-0.22349,0.00025,9.10666]
[1776707523829,38.77,75890.66,0.88,-0.22189,0.00025,9.07022]
[1776707528870,38.77,75887.09,0.88,-0.22279,0.00025,9.09071]
[1776707534331,38.77,75885.75,0.88,-0.22312,0.00025,9.09821]
[1776707534488,38.77,75885.75,0.88,-0.22312,0.00025,9.09821]
[1776707534572,38.77,75897.82,0.88,-0.22008,0.00025,9.02861]
[1776707535018,38.77,75903.71,0.88,-0.21861,0.00025,8.99453]
[1776707535871,38.77,75903.71,0.88,-0.21861,0.00025,8.99453]
[1776707536211,38.77,75903.71,0.88,-0.21861,0.00025,8.99453]
[1776707536223,38.77,75905.32,0.88,-0.21821,0.00025,8.98524]
[1776707541968,38.77,75907.89,0.88,-0.21758,0.00025,8.97068]
[1776707542050,38.77,75907.89,0.88,-0.21758,0.00025,8.97068]
[1776707542062,38.77,75907.89,0.88,-0.21758,0.00025,8.97068]
[1776707548004,38.77,75909.98,0.88,-0.21706,0.00025,8.95849]
[1776707548837,38.77,75909.98,0.88,-0.21706,0.00025,8.95849]
[1776707548923,38.77,75909.98,0.88,-0.21706,0.00025,8.95849]
[1776707550004,38.77,75911.46,0.88,-0.21669,0.00025,8.94986]
[1776707550047,38.77,75904.36,0.88,-0.21846,0.00025,8.991]
[1776707554601,38.77,75904.41,0.88,-0.2183,0.00025,8.98205]
[1776707554692,38.77,75904.18,0.88,-0.21836,0.00025,8.98331]
[1776707558472,38.77,75900.17,0.88,-0.21935,0.00025,9.00645]
[1776707558563,38.77,75900.17,0.88,-0.21935,0.00025,9.00645]
[1776707558574,38.77,75900.42,0.88,-0.21929,0.00025,9.00498]
[1776707559564,38.77,75900.42,0.88,-0.21929,0.00025,9.00498]
[1776707559712,38.77,75900.42,0.88,-0.21929,0.00025,9.00498]
[1776707559656,38.77,75887.9,0.88,-0.22244,0.00025,9.07719]
[1776707560166,38.77,75887.9,0.88,-0.22244,0.00025,9.07719]
[1776707560175,38.77,75881.28,0.88,-0.22411,0.00025,9.11511]
[1776707562208,38.77,75880.36,0.88,-0.22433,0.00025,9.12009]
[1776707562387,38.77,75880.78,0.88,-0.22422,0.00025,9.11768]
[1776707568144,38.76,75882.18,0.88,-0.22385,0.00025,9.10933]
[1776707572787,38.76,75883.07,0.88,-0.22362,0.00025,9.10412]
[1776707573180,38.76,75880.28,0.88,-0.22433,0.00025,9.12008]
[1776707576180,38.76,75880.8,0.88,-0.22419,0.00025,9.11703]
[1776707576381,38.76,75880.8,0.88,-0.22419,0.00025,9.11703]
[1776707576542,38.76,75880.8,0.88,-0.22419,0.00025,9.11703]
[1776707578386,38.76,75878.76,0.88,-0.2247,0.00025,9.12863]
[1776707578846,38.76,75875.91,0.88,-0.22543,0.00025,9.14489]
[1776707578877,38.76,75875.91,0.88,-0.22543,0.00025,9.14489]
[1776707579186,38.76,75875.91,0.88,-0.22543,0.00025,9.14489]
[1776707580415,38.76,75875.47,0.88,-0.22554,0.00025,9.14734]
[1776707582673,38.76,75874.74,0.88,-0.22572,0.00025,9.15138]
[1776707583019,38.76,75872.5,0.88,-0.22628,0.00025,9.16401]
[1776707583700,38.76,75873.67,0.88,-0.22598,0.00025,9.15733]
[1776707588761,38.76,75871.95,0.88,-0.2264,0.00025,9.16676]
[1776707588778,38.76,75871.95,0.88,-0.2264,0.00025,9.16676]
[1776707589295,38.75,75871.4,0.88,-0.22654,0.00026,9.16981]
[1776707590589,38.75,75871.4,0.88,-0.22654,0.00026,9.16981]
[1776707590675,38.75,75862.33,0.88,-0.22885,0.00026,9.22136]
[1776707593988,38.75,75862.62,0.88,-0.22877,0.00026,9.21953]
[1776707594623,38.75,75866.02,0.88,-0.2279,0.00026,9.20011]
[1776707597348,38.75,75871.89,0.88,-0.22639,0.00025,9.1664]
[1776707598398,38.75,75871.89,0.88,-0.22639,0.00025,9.1664]
[1776707598576,38.75,75871.89,0.88,-0.22639,0.00025,9.1664]
[1776707598746,38.75,75873.67,0.88,-0.22592,0.00025,9.15605]
[1776707599615,38.75,75873.67,0.88,-0.22592,0.00025,9.15605]
[1776707599671,38.75,75873.67,0.88,-0.22592,0.00025,9.15605]
[1776707599678,38.75,75873.67,0.88,-0.22592,0.00025,9.15605]
[1776707599700,38.75,75879.58,0.88,-0.22442,0.00025,9.12222]
[1776707600138,38.75,75879.58,0.88,-0.22442,0.00025,9.12222]
[1776707600731,38.75,75879.58,0.88,-0.22442,0.00025,9.12222]
[1776707601478,38.75,75879.58,0.88,-0.22442,0.00025,9.12214]
[1776707601685,38.75,75879.58,0.88,-0.22442,0.00025,9.12214]
[1776707601754,38.75,75879.58,0.88,-0.22442,0.00025,9.12214]
[1776707602757,38.75,75879.12,0.88,-0.22453,0.00025,9.12473]
[1776707602760,38.75,75879.12,0.88,-0.22453,0.00025,9.12473]
[1776707603520,38.75,75875.41,0.88,-0.22547,0.00025,9.14592]
[1776707603562,38.75,75875.41,0.88,-0.22547,0.00025,9.14592]
[1776707603571,38.75,75875.41,0.88,-0.22547,0.00025,9.14592]
[1776707604783,38.75,75875.54,0.88,-0.22544,0.00025,9.14517]
[1776707607678,38.75,75872.93,0.88,-0.2261,0.00025,9.15988]
[1776707607755,38.75,75872.93,0.88,-0.2261,0.00025,9.15988]
[1776707608845,38.74,75873.75,0.88,-0.22588,0.00025,9.15501]
[1776707610812,38.74,75869.9,0.88,-0.22685,0.00026,9.17679]
[1776707611575,38.74,75869.9,0.88,-0.22685,0.00026,9.17679]
[1776707611583,38.74,75869.9,0.88,-0.22685,0.00026,9.17679]
[1776707611685,38.74,75859.37,0.88,-0.22941,0.00026,9.22822]
[1776707613459,38.74,75851.19,0.88,-0.23151,0.00026,9.27428]
[1776707618494,38.73,75850.6,0.88,-0.23162,0.00026,9.27656]
[1776707620342,38.73,75849.71,0.88,-0.23184,0.00026,9.28137]
[1776707620462,38.73,75849.71,0.88,-0.23184,0.00026,9.28137]
[1776707620633,38.73,75849.71,0.88,-0.23184,0.00026,9.28137]
[1776707620940,38.73,75845.8,0.88,-0.23284,0.00026,9.30321]
[1776707621796,38.73,75845.8,0.88,-0.23284,0.00026,9.30321]
[1776707622525,38.72,75841.94,0.88,-0.23383,0.00026,9.32457]
[1776707627560,38.72,75837.22,0.88,-0.23502,0.00026,9.35023]
[1776707627925,38.72,75837.22,0.88,-0.23502,0.00026,9.35023]
[1776707628793,38.71,75836.39,0.88,-0.23522,0.00026,9.35449]
[1776707633160,38.71,75834.03,0.88,-0.23581,0.00026,9.36732]
[1776707633602,38.71,75833.76,0.88,-0.23588,0.00026,9.36872]
[1776707634366,38.71,75833.76,0.88,-0.23588,0.00026,9.36872]
[1776707634402,38.71,75833.76,0.88,-0.23588,0.00026,9.36872]
[1776707634609,38.71,75833.44,0.88,-0.23596,0.00026,9.3704]
[1776707635174,38.71,75833.44,0.88,-0.23596,0.00026,9.3704]
[1776707635802,38.71,75833.44,0.88,-0.23596,0.00026,9.3704]
[1776707637630,38.71,75822.4,0.88,-0.23884,0.00026,9.43164]
[1776707641658,38.7,75826.5,0.88,-0.23773,0.00026,9.40809]
[1776707642331,38.7,75826.5,0.88,-0.23773,0.00026,9.40809]
[1776707642446,38.7,75826.5,0.88,-0.23773,0.00026,9.40809]
[1776707643295,38.7,75827.65,0.88,-0.23742,0.00026,9.40151]
[1776707643827,38.7,75827.65,0.88,-0.23742,0.00026,9.40151]
[1776707643673,38.7,75832.82,0.88,-0.23606,0.00026,9.37244]
[1776707644496,38.7,75832.82,0.88,-0.23606,0.00026,9.37244]
[1776707644552,38.7,75832.82,0.88,-0.23606,0.00026,9.37244]
[1776707645319,38.7,75834.21,0.88,-0.23569,0.00026,9.36452]
[1776707645405,38.7,75834.21,0.88,-0.23569,0.00026,9.36452]
[1776707645458,38.7,75834.21,0.88,-0.23569,0.00026,9.36452]
[1776707645708,38.7,75834.21,0.88,-0.23569,0.00026,9.36452]
[1776707645716,38.7,75834.21,0.88,-0.23569,0.00026,9.36452]
[1776707645732,38.7,75834.21,0.88,-0.23569,0.00026,9.36452]
[1776707645791,38.69,75825.69,0.88,-0.23791,0.00026,9.41187]
[1776707647380,38.69,75825.69,0.88,-0.23791,0.00026,9.41187]
[1776707648180,38.69,75825.34,0.88,-0.23799,0.00026,9.41365]
[1776707648477,38.69,75825.34,0.88,-0.23799,0.00026,9.41365]
[1776707648615,38.69,75825.34,0.88,-0.23799,0.00026,9.41365]
[1776707648723,38.69,75825.79,0.88,-0.23786,0.00026,9.41096]
[1776707649738,38.69,75810.16,0.88,-0.24199,0.00027,9.49765]
[1776707652090,38.69,75810.36,0.88,-0.24192,0.00027,9.49624]
[1776707653625,38.69,75812.17,0.88,-0.24143,0.00027,9.48607]
[1776707653760,38.69,75812.17,0.88,-0.24143,0.00027,9.48607]
[1776707655489,38.68,75814.38,0.88,-0.24083,0.00026,9.47355]
[1776707656978,38.68,75815.35,0.88,-0.24056,0.00026,9.46777]
[1776707656990,38.68,75815.35,0.88,-0.24056,0.00026,9.46777]
[1776707657474,38.68,75815.35,0.88,-0.24056,0.00026,9.46777]
[1776707657478,38.68,75815.35,0.88,-0.24056,0.00026,9.46777]
[1776707657487,38.68,75815.35,0.88,-0.24056,0.00026,9.46777]
[1776707657792,38.68,75820.89,0.88,-0.2391,0.00026,9.437]
[1776707658071,38.68,75820.89,0.88,-0.2391,0.00026,9.437]
[1776707658274,38.68,75820.89,0.88,-0.2391,0.00026,9.437]
[1776707658796,38.68,75820.6,0.88,-0.23917,0.00026,9.43849]
[1776707659066,38.68,75820.6,0.88,-0.23917,0.00026,9.43849]
[1776707659106,38.68,75820.6,0.88,-0.23917,0.00026,9.43849]
[1776707659804,38.68,75832.62,0.88,-0.236,0.00026,9.37128]
[1776707660809,38.68,75838.49,0.88,-0.23446,0.00026,9.33822]
[1776707661127,38.68,75838.49,0.88,-0.23446,0.00026,9.33822]
[1776707662959,38.66,75840.39,0.88,-0.23388,0.00026,9.32563]
[1776707663543,38.66,75840.39,0.88,-0.23388,0.00026,9.32563]
[1776707663829,38.66,75839.58,0.88,-0.23407,0.00026,9.32961]
[1776707665534,38.65,75837.46,0.88,-0.23459,0.00026,9.34086]
[1776707665843,38.65,75838.98,0.88,-0.23417,0.00026,9.33172]
[1776707665937,38.65,75838.98,0.88,-0.23417,0.00026,9.33172]
[1776707666617,38.65,75838.98,0.88,-0.23417,0.00026,9.33172]
[1776707667856,38.65,75843.16,0.88,-0.23308,0.00026,9.30808]
[1776707668541,38.65,75843.16,0.88,-0.23308,0.00026,9.30808]
[1776707669642,38.65,75843.33,0.88,-0.23303,0.00026,9.30712]
[1776707669873,38.65,75849.7,0.88,-0.23138,0.00026,9.27107]
[1776707674352,38.65,75849.91,0.88,-0.23119,0.00026,9.26139]
[1776707674394,38.65,75849.91,0.88,-0.23119,0.00026,9.26139]
[1776707674599,38.65,75849.91,0.88,-0.23119,0.00026,9.26139]
[1776707674612,38.65,75849.91,0.88,-0.23119,0.00026,9.26139]
[1776707674906,38.65,75853.33,0.88,-0.2303,0.00026,9.24185]
[1776707675063,38.65,75853.33,0.88,-0.2303,0.00026,9.24185]
[1776707675646,38.65,75853.33,0.88,-0.2303,0.00026,9.24185]
[1776707675919,38.64,75861.44,0.88,-0.2282,0.00026,9.19556]
[1776707676926,38.64,75876.25,0.88,-0.22441,0.00025,9.11071]
[1776707679763,38.64,75876.38,0.88,-0.22437,0.00025,9.10993]
[1776707679792,38.64,75876.38,0.88,-0.22437,0.00025,9.10993]
[1776707679947,38.64,75877.65,0.88,-0.22405,0.00025,9.10262]
[1776707681018,38.64,75878.82,0.88,-0.22375,0.00025,9.09589]
[1776707681314,38.64,75878.82,0.88,-0.22375,0.00025,9.09589]
[1776707681374,38.64,75878.82,0.88,-0.22375,0.00025,9.09589]
[1776707681749,38.64,75878.82,0.88,-0.22375,0.00025,9.09589]
[1776707684557,38.64,75875.04,0.88,-0.22471,0.00025,9.11758]
[1776707684618,38.64,75875.04,0.88,-0.22471,0.00025,9.11758]
[1776707684895,38.64,75875.04,0.88,-0.22471,0.00025,9.11758]
[1776707684983,38.64,75874.05,0.88,-0.22496,0.00026,9.12325]
[1776707685893,38.64,75874.05,0.88,-0.22496,0.00026,9.12325]
[1776707685989,38.64,75877.41,0.88,-0.2241,0.00025,9.10383]
[1776707686435,38.64,75882.17,0.88,-0.22289,0.00025,9.07642]
[1776707692034,38.64,75878.12,0.88,-0.2239,0.00025,9.09931]
[1776707695020,38.64,75876.8,0.88,-0.22423,0.00025,9.10674]
[1776707695034,38.64,75876.8,0.88,-0.22423,0.00025,9.10674]
[1776707695478,38.64,75877.02,0.88,-0.22417,0.00025,9.10539]
[1776707696988,38.64,75877.02,0.88,-0.22417,0.00025,9.10539]
[1776707697089,38.64,75875.42,0.88,-0.22457,0.00025,9.11442]
[1776707698474,38.64,75875.42,0.88,-0.22457,0.00025,9.11442]
[1776707698495,38.64,75874.81,0.88,-0.22472,0.00025,9.11783]
[1776707701095,38.63,75879.18,0.88,-0.2236,0.00025,9.09241]
[1776707706130,38.63,75881.07,0.88,-0.2231,0.00025,9.08108]
[1776707710217,38.63,75882.6,0.88,-0.2227,0.00025,9.07201]
[1776707710766,38.63,75882.44,0.88,-0.22274,0.00025,9.07285]
[1776707715393,38.63,75883.91,0.88,-0.22235,0.00025,9.06405]
[1776707715737,38.63,75883.91,0.88,-0.22235,0.00025,9.06405]
[1776707715787,38.63,75883.91,0.88,-0.22235,0.00025,9.06405]
[1776707716556,38.62,75882.35,0.88,-0.22275,0.00025,9.07299]
[1776707716995,38.62,75878.16,0.88,-0.2238,0.00025,9.09695]
[1776707717880,38.62,75878.16,0.88,-0.2238,0.00025,9.09695]
[1776707717942,38.62,75878.16,0.88,-0.2238,0.00025,9.09695]
[1776707717922,38.62,75872.74,0.88,-0.22518,0.00026,9.12798]
[1776707718145,38.62,75872.74,0.88,-0.22518,0.00026,9.12798]
[1776707718913,38.62,75872.74,0.88,-0.22518,0.00026,9.12798]
[1776707719014,38.62,75868.21,0.88,-0.22633,0.00026,9.1538]
[1776707724974,38.62,75867.64,0.88,-0.22644,0.00026,9.15637]
[1776707727526,38.61,75864.43,0.88,-0.22725,0.00026,9.17428]
[1776707727550,38.61,75865.52,0.88,-0.22696,0.00026,9.16789]
[1776707730324,38.61,75865.52,0.88,-0.22695,0.00026,9.1676]
[1776707730356,38.61,75865.52,0.88,-0.22695,0.00026,9.1676]
[1776707730430,38.61,75865.52,0.88,-0.22695,0.00026,9.1676]
[1776707730693,38.61,75865.52,0.88,-0.22695,0.00026,9.1676]
[1776707730737,38.61,75865.52,0.88,-0.22695,0.00026,9.1676]
[1776707730794,38.61,75866.81,0.88,-0.22661,0.00026,9.16006]
[1776707731942,38.61,75854.0,0.88,-0.22977,0.00026,9.22466]
[1776707734429,38.61,75851.08,0.88,-0.23052,0.00026,9.24116]
[1776707734512,38.6,75851.06,0.88,-0.23052,0.00026,9.24116]
[1776707736305,38.6,75851.06,0.88,-0.23052,0.00026,9.24104]
[1776707737498,38.6,75850.77,0.88,-0.23059,0.00026,9.24263]
[1776707737611,38.6,75850.27,0.88,-0.23072,0.00026,9.24542]
[1776707740967,38.6,75848.77,0.88,-0.2311,0.00026,9.2538]
[1776707742038,38.6,75847.78,0.88,-0.23135,0.00026,9.25934]
[1776707741954,38.6,75836.12,0.88,-0.23438,0.00026,9.32505]
[1776707742563,38.6,75836.12,0.88,-0.23438,0.00026,9.32505]
[1776707742661,38.6,75826.93,0.88,-0.23679,0.00026,9.37671]
[1776707744630,38.6,75826.93,0.88,-0.23678,0.00026,9.3765]
[1776707745166,38.6,75827.52,0.88,-0.23662,0.00026,9.373]
[1776707745422,38.6,75827.52,0.88,-0.23662,0.00026,9.373]
[1776707746169,38.59,75824.13,0.88,-0.2375,0.00026,9.39179]
[1776707746594,38.59,75824.13,0.88,-0.2375,0.00026,9.39179]
[1776707748487,38.59,75824.15,0.88,-0.23748,0.00026,9.39123]
[1776707750427,38.59,75824.51,0.88,-0.23737,0.00026,9.38898]
[1776707750718,38.59,75823.57,0.88,-0.23761,0.00026,9.39412]
[1776707752692,38.59,75823.81,0.88,-0.23755,0.00026,9.39276]
[1776707752788,38.59,75821.36,0.88,-0.23819,0.00026,9.40644]
[1776707757843,38.59,75820.36,0.88,-0.23845,0.00026,9.41183]
[1776707757945,38.58,75825.13,0.88,-0.23718,0.00026,9.38498]
[1776707760905,38.58,75828.4,0.88,-0.23632,0.00026,9.36655]
[1776707760976,38.58,75828.4,0.88,-0.23632,0.00026,9.36655]
[1776707760966,38.58,75828.24,0.88,-0.23635,0.00026,9.3673]
[1776707761115,38.58,75828.24,0.88,-0.23635,0.00026,9.3673]
[1776707761156,38.58,75828.24,0.88,-0.23635,0.00026,9.3673]
[1776707761519,38.58,75828.24,0.88,-0.23635,0.00026,9.3673]
[1776707761625,38.58,75840.22,0.88,-0.23321,0.00026,9.2998]
[1776707762342,38.58,75840.22,0.88,-0.23321,0.00026,9.2998]
[1776707762444,38.58,75840.22,0.88,-0.23321,0.00026,9.2998]
[1776707762490,38.58,75840.22,0.88,-0.23321,0.00026,9.2998]
[1776707762975,38.58,75840.22,0.88,-0.23321,0.00026,9.2998]
[1776707763055,38.58,75844.84,0.88,-0.23201,0.00026,9.27353]
[1776707763343,38.58,75844.84,0.88,-0.23201,0.00026,9.27353]
[1776707764556,38.58,75852.79,0.88,-0.22994,0.00026,9.22824]
[1776707767044,38.58,75856.54,0.88,-0.22896,0.00026,9.20679]
[1776707767578,38.58,75859.35,0.88,-0.22824,0.00026,9.19066]
[1776707768843,38.58,75859.35,0.88,-0.22824,0.00026,9.19066]
[1776707768911,38.58,75861.63,0.88,-0.22765,0.00026,9.17759]
[1776707769615,38.58,75861.63,0.88,-0.22765,0.00026,9.17759]
[1776707769809,38.58,75867.67,0.88,-0.22609,0.00026,9.14295]
[1776707771044,38.58,75871.95,0.88,-0.22499,0.00026,9.11822]
[1776707776660,38.58,75870.78,0.88,-0.22529,0.00026,9.12488]
[1776707781235,38.58,75869.24,0.88,-0.22568,0.00026,9.13368]
[1776707781693,38.58,75866.35,0.88,-0.22642,0.00026,9.15026]
[1776707786728,38.58,75863.95,0.88,-0.22703,0.00026,9.16382]
[1776707792068,38.57,75864.78,0.88,-0.22668,0.00026,9.15056]
[1776707796803,38.58,75869.55,0.88,-0.22546,0.00026,9.12326]
[1776707799585,38.58,75871.09,0.88,-0.22506,0.00026,9.11436]
[1776707799828,38.57,75870.8,0.88,-0.22514,0.00026,9.11602]
[1776707802154,38.57,75871.85,0.88,-0.22487,0.00026,9.10996]
[1776707802846,38.57,75870.45,0.88,-0.22523,0.00026,9.11801]
[1776707803479,38.57,75870.45,0.88,-0.22523,0.00026,9.11801]
[1776707803514,38.57,75870.45,0.88,-0.22523,0.00026,9.11801]
[1776707803527,38.57,75870.45,0.88,-0.22523,0.00026,9.11801]
[1776707806432,38.57,75871.8,0.88,-0.22488,0.00026,9.11019]
[1776707808153,38.57,75874.74,0.88,-0.22413,0.00026,9.09324]
[1776707808285,38.57,75874.74,0.88,-0.22413,0.00026,9.09324]
[1776707808573,38.57,75874.74,0.88,-0.22413,0.00026,9.09324]
[1776707808592,38.57,75874.74,0.88,-0.22413,0.00026,9.09324]
[1776707808889,38.57,75877.76,0.88,-0.22336,0.00025,9.07584]
[1776707809896,38.57,75884.16,0.88,-0.22173,0.00025,9.03888]
[1776707810637,38.57,75884.16,0.88,-0.22173,0.00025,9.03888]
[1776707810904,38.58,75883.63,0.88,-0.22187,0.00025,9.04202]
[1776707813430,38.58,75880.46,0.88,-0.22268,0.00025,9.06049]
[1776707813924,38.58,75885.61,0.88,-0.22137,0.00025,9.03075]
[1776707814931,38.58,75881.23,0.88,-0.22249,0.00025,9.05618]
[1776707817865,38.58,75881.19,0.88,-0.22251,0.00025,9.05657]
[1776707817958,38.58,75881.19,0.88,-0.22251,0.00025,9.05657]
[1776707818060,38.58,75884.24,0.88,-0.22173,0.00025,9.03898]
[1776707819457,38.58,75884.24,0.88,-0.22174,0.00025,9.03902]
[1776707820934,38.58,75886.53,0.88,-0.22116,0.00025,9.02575]
[1776707821116,38.58,75878.95,0.88,-0.22308,0.00025,9.0697]
[1776707821964,38.58,75878.95,0.88,-0.22308,0.00025,9.0697]
[1776707822085,38.58,75875.11,0.88,-0.22407,0.00026,9.09195]
[1776707822263,38.58,75875.11,0.88,-0.22407,0.00026,9.09195]
[1776707823145,38.58,75875.11,0.88,-0.22407,0.00026,9.09195]
[1776707822988,38.58,75875.11,0.88,-0.22407,0.00026,9.09195]
[1776707823993,38.58,75875.11,0.88,-0.22407,0.00026,9.09195]
[1776707824222,38.58,75871.89,0.88,-0.2249,0.00026,9.11063]
[1776707825001,38.58,75872.35,0.88,-0.22478,0.00026,9.10803]
[1776707830036,38.58,75872.61,0.88,-0.22472,0.00026,9.10669]
[1776707835072,38.58,75873.89,0.88,-0.2244,0.00026,9.09949]
[1776707835440,38.58,75873.89,0.88,-0.2244,0.00026,9.09949]
[1776707838913,38.58,75869.4,0.88,-0.22555,0.00026,9.12536]
[1776707842755,38.59,75870.08,0.88,-0.22538,0.00026,9.1215]
[1776707848163,38.59,75870.52,0.88,-0.22527,0.00026,9.1191]
[1776707853200,38.59,75870.96,0.88,-0.22503,0.00026,9.10825]
[1776707858241,38.59,75870.76,0.88,-0.22509,0.00026,9.10951]
[1776707864275,38.59,75868.95,0.88,-0.22556,0.00026,9.12004]
[1776707867858,38.59,75868.67,0.88,-0.22563,0.00026,9.12171]
[1776707869054,38.59,75868.63,0.88,-0.22564,0.00026,9.12196]
[1776707869066,38.59,75868.63,0.88,-0.22564,0.00026,9.12196]
[1776707869127,38.59,75868.63,0.88,-0.22564,0.00026,9.12196]
[1776707869105,38.59,75852.45,0.88,-0.22981,0.00026,9.21442]
[1776707870259,38.59,75852.24,0.88,-0.22986,0.00026,9.21561]
[1776707870320,38.59,75852.01,0.88,-0.22992,0.00026,9.21684]
[1776707872865,38.59,75852.01,0.88,-0.22992,0.00026,9.21676]
[1776707872911,38.59,75853.45,0.88,-0.22954,0.00026,9.20847]
[1776707877052,38.58,75854.38,0.88,-0.22929,0.00026,9.20294]
[1776707877149,38.58,75854.38,0.88,-0.22929,0.00026,9.20294]
[1776707877153,38.58,75854.67,0.88,-0.22921,0.00026,9.20113]
[1776707877234,38.58,75854.67,0.88,-0.22921,0.00026,9.20113]
[1776707877451,38.58,75854.67,0.88,-0.22921,0.00026,9.20113]
[1776707877832,38.58,75867.43,0.88,-0.22592,0.00026,9.12812]
[1776707878968,38.58,75875.05,0.88,-0.22397,0.00026,9.08423]
[1776707882987,38.58,75875.46,0.88,-0.22386,0.00026,9.08181]
[1776707883025,38.58,75875.46,0.88,-0.22386,0.00026,9.08181]
[1776707883027,38.58,75875.78,0.88,-0.22378,0.00026,9.07995]
[1776707884422,38.58,75881.56,0.88,-0.22231,0.00025,9.04657]
[1776707888314,38.58,75883.93,0.88,-0.22171,0.00025,9.03293]
[1776707889138,38.58,75881.68,0.88,-0.22228,0.00025,9.04589]
[1776707894407,38.58,75885.11,0.88,-0.2214,0.00025,9.02601]
[1776707894557,38.58,75885.11,0.88,-0.2214,0.00025,9.02601]
[1776707894658,38.58,75885.11,0.88,-0.2214,0.00025,9.026]
[1776707896303,38.58,75885.11,0.88,-0.2214,0.00025,9.02599]
[1776707896936,38.58,75885.11,0.88,-0.2214,0.00025,9.02599]
[1776707898455,38.58,75882.48,0.88,-0.22207,0.00025,9.04116]
[1776707898556,38.58,75881.9,0.88,-0.22221,0.00025,9.04449]
[1776707903872,38.58,75881.49,0.88,-0.22231,0.00025,9.04666]
[1776707906568,38.58,75882.73,0.88,-0.22199,0.00025,9.03938]
[1776707907051,38.58,75882.73,0.88,-0.22199,0.00025,9.03938]
[1776707907229,38.58,75882.74,0.88,-0.22199,0.00025,9.03933]
[1776707907920,38.58,75932.27,0.88,-0.20961,0.00025,8.74943]
[1776707908483,38.58,75932.27,0.88,-0.20961,0.00025,8.74943]
[1776707908959,38.58,75932.45,0.88,-0.20957,0.00025,8.7483]
[1776707910979,38.58,75932.78,0.88,-0.20948,0.00025,8.74629]
[1776707911042,38.58,75932.78,0.88,-0.20948,0.00025,8.74629]
[1776707911079,38.58,75933.14,0.88,-0.20926,0.00025,8.73557]
[1776707911866,38.58,75933.14,0.88,-0.20926,0.00025,8.73557]
[1776707911927,38.58,75933.14,0.88,-0.20926,0.00025,8.73557]
[1776707911967,38.58,75934.87,0.88,-0.20883,0.00025,8.72527]
[1776707914644,38.58,75939.02,0.88,-0.20782,0.00024,8.7008]
[1776707916812,38.58,75938.82,0.88,-0.20787,0.00024,8.7021]
[1776707916890,38.58,75938.56,0.88,-0.20793,0.00024,8.70363]
[1776707917801,38.58,75938.56,0.88,-0.20793,0.00024,8.70363]
[1776707917806,38.58,75938.56,0.88,-0.20793,0.00024,8.70363]
[1776707917987,38.58,75938.56,0.88,-0.20793,0.00024,8.70363]
[1776707918095,38.58,75938.18,0.88,-0.20803,0.00024,8.70587]
[1776707918367,38.58,75938.18,0.88,-0.20803,0.00024,8.70587]
[1776707918928,38.58,75938.18,0.88,-0.20803,0.00024,8.70587]
[1776707918942,38.58,75964.11,0.88,-0.20174,0.00024,8.55144]
[1776707920411,38.58,75964.11,0.88,-0.20174,0.00024,8.55129]
[1776707920443,38.58,75964.11,0.88,-0.20174,0.00024,8.55129]
[1776707921016,38.58,75964.11,0.88,-0.20174,0.00024,8.55129]
[1776707921116,38.58,75962.69,0.88,-0.20208,0.00024,8.55982]
[1776707922940,38.58,75962.44,0.88,-0.20214,0.00024,8.56135]
[1776707923042,38.58,75962.62,0.88,-0.2021,0.00024,8.56031]
[1776707926915,38.58,75961.92,0.88,-0.20228,0.00024,8.5647]
[1776707926973,38.58,75960.84,0.88,-0.20254,0.00024,8.57124]
[1776707932541,38.58,75957.04,0.88,-0.20346,0.00024,8.59411]
[1776707936212,38.58,75954.08,0.88,-0.20418,0.00024,8.61193]
[1776707937307,38.58,75953.09,0.88,-0.20443,0.00024,8.61788]
[1776707937961,38.58,75952.66,0.88,-0.20453,0.00024,8.62049]
[1776707938254,38.58,75952.66,0.88,-0.20453,0.00024,8.62049]
[1776707938310,38.58,75952.66,0.88,-0.20453,0.00024,8.62049]
[1776707938289,38.58,75942.82,0.88,-0.20692,0.00024,8.67906]
[1776707939046,38.58,75942.82,0.88,-0.20692,0.00024,8.67906]
[1776707939049,38.58,75931.19,0.88,-0.20977,0.00025,8.74795]
[1776707944545,38.58,75932.49,0.88,-0.20945,0.00025,8.74027]
[1776707944756,38.58,75932.49,0.88,-0.20945,0.00025,8.74027]
[1776707945867,38.58,75938.13,0.88,-0.20807,0.00024,8.70687]
[1776707946874,38.58,75933.89,0.88,-0.20911,0.00025,8.73201]
[1776707947722,38.58,75933.89,0.88,-0.20911,0.00025,8.73201]
[1776707949208,38.58,75933.02,0.88,-0.20932,0.00025,8.73717]
[1776707950917,38.58,75930.14,0.88,-0.21003,0.00025,8.75417]
[1776707950989,38.58,75930.14,0.88,-0.21003,0.00025,8.75417]
[1776707951050,38.58,75927.9,0.88,-0.21058,0.00025,8.76738]
[1776707951863,38.58,75927.9,0.88,-0.21058,0.00025,8.76738]
[1776707951932,38.58,75925.87,0.88,-0.21108,0.00025,8.77933]
[1776707952750,38.58,75925.87,0.88,-0.21108,0.00025,8.77933]
[1776707952917,38.58,75925.87,0.88,-0.21108,0.00025,8.77929]
[1776707956703,38.58,75924.16,0.88,-0.21149,0.00025,8.78923]
[1776707962834,38.58,75921.09,0.88,-0.21224,0.00025,8.807]
[1776707968115,38.58,75919.61,0.88,-0.21259,0.00025,8.81524]
[1776707973165,38.57,75923.37,0.88,-0.2115,0.00025,8.78416]
[1776707974888,38.57,75923.52,0.88,-0.21146,0.00025,8.78317]
[1776707975796,38.57,75923.32,0.88,-0.21151,0.00025,8.78429]
[1776707977051,38.57,75920.94,0.88,-0.2121,0.00025,8.79826]
[1776707977221,38.57,75920.94,0.88,-0.2121,0.00025,8.79826]
[1776707977350,38.57,75920.94,0.88,-0.2121,0.00025,8.79826]
[1776707977316,38.57,75910.23,0.88,-0.21475,0.00025,8.86113]
[1776707978154,38.57,75910.23,0.88,-0.21475,0.00025,8.86113]
[1776707978263,38.57,75910.23,0.88,-0.21475,0.00025,8.86113]
[1776707978256,38.57,75897.28,0.88,-0.218,0.00025,8.93678]
[1776707979103,38.57,75897.28,0.88,-0.218,0.00025,8.93688]
[1776707982310,38.57,75899.31,0.88,-0.21749,0.00025,8.92506]
[1776707983134,38.57,75900.17,0.88,-0.21728,0.00025,8.92008]
[1776707983755,38.57,75900.17,0.88,-0.21728,0.00025,8.92008]
[1776707984306,38.57,75905.01,0.88,-0.21606,0.00025,8.89186]
[1776707987756,38.57,75905.38,0.88,-0.21597,0.00025,8.88974]
[1776707987858,38.57,75906.09,0.88,-0.2158,0.00025,8.8857]
[1776707993202,38.58,75907.32,0.88,-0.21551,0.00025,8.87878]
[1776707995829,38.58,75910.08,0.88,-0.21482,0.00025,8.86271]
[1776707996222,38.58,75913.08,0.88,-0.21408,0.00025,8.84519]
[1776707997883,38.58,75913.24,0.88,-0.21404,0.00025,8.84434]
[1776707998238,38.58,75913.47,0.88,-0.21399,0.00025,8.84309]
[1776708000252,38.58,75913.46,0.88,-0.21399,0.00025,8.84325]
[1776708000330,38.58,75913.46,0.88,-0.21399,0.00025,8.84325]
[1776708000317,38.58,75914.9,0.88,-0.21364,0.00025,8.8349]
[1776708000627,38.58,75914.9,0.88,-0.21364,0.00025,8.8349]
[1776708001259,38.58,75914.9,0.88,-0.21364,0.00025,8.835]
[1776708002039,38.58,75914.9,0.88,-0.21364,0.00025,8.835]
[1776708002325,38.58,75914.9,0.88,-0.21364,0.00025,8.835]
[1776708002352,38.58,75926.07,0.88,-0.21088,0.00025,8.76926]
[1776708002935,38.58,75926.07,0.88,-0.21088,0.00025,8.76926]
[1776708003292,38.58,75925.66,0.88,-0.21098,0.00025,8.77176]
[1776708003443,38.58,75925.66,0.88,-0.21098,0.00025,8.77176]
[1776708004280,38.58,75937.44,0.88,-0.20809,0.00024,8.70218]
[1776708005290,38.58,75942.98,0.88,-0.20674,0.00024,8.66947]
[1776708005490,38.58,75942.98,0.88,-0.20674,0.00024,8.66947]
[1776708006294,38.58,75949.68,0.88,-0.20512,0.00024,8.62984]
[1776708009637,38.59,75952.69,0.88,-0.20441,0.00024,8.61233]
[1776708010323,38.59,75952.19,0.88,-0.20454,0.00024,8.61546]
[1776708012336,38.59,75956.39,0.88,-0.20352,0.00024,8.59048]
[1776708017371,38.59,75957.76,0.88,-0.20322,0.00024,8.58294]
[1776708019385,38.59,75962.14,0.88,-0.20217,0.00024,8.55705]
[1776708020332,38.59,75962.14,0.88,-0.20217,0.00024,8.55705]
[1776708020404,38.59,75962.14,0.88,-0.20217,0.00024,8.55705]
[1776708020472,38.59,75967.73,0.88,-0.20083,0.00024,8.52362]
[1776708021798,38.6,75968.31,0.88,-0.2007,0.00024,8.5203]
[1776708021834,38.6,75968.31,0.88,-0.2007,0.00024,8.5203]
[1776708021942,38.6,75968.31,0.88,-0.2007,0.00024,8.5203]
[1776708022406,38.6,75968.47,0.88,-0.20067,0.00024,8.51949]
[1776708023413,38.6,75956.6,0.88,-0.20353,0.00024,8.59058]
[1776708025101,38.6,75955.44,0.88,-0.2038,0.00024,8.59737]
[1776708025427,38.6,75955.49,0.88,-0.20379,0.00024,8.59707]
[1776708025518,38.6,75955.49,0.88,-0.20379,0.00024,8.59707]
[1776708025625,38.6,75955.49,0.88,-0.20379,0.00024,8.59707]
[1776708025835,38.6,75955.49,0.88,-0.20379,0.00024,8.59707]
[1776708025868,38.6,75955.49,0.88,-0.20379,0.00024,8.59707]
[1776708026346,38.6,75955.49,0.88,-0.20379,0.00024,8.59707]
[1776708026438,38.6,75948.47,0.88,-0.20549,0.00024,8.6388]
[1776708027247,38.6,75948.47,0.88,-0.20549,0.00024,8.6388]
[1776708027441,38.6,75937.16,0.88,-0.20824,0.00024,8.70576]
[1776708027885,38.6,75937.16,0.88,-0.20824,0.00024,8.70576]
[1776708028102,38.6,75937.16,0.88,-0.20824,0.00024,8.70576]
[1776708028142,38.6,75937.16,0.88,-0.20824,0.00024,8.70576]
[1776708028167,38.6,75937.16,0.88,-0.20824,0.00024,8.70576]
[1776708029457,38.59,75947.07,0.88,-0.20581,0.00024,8.64676]
[1776708031469,38.59,75952.08,0.88,-0.20445,0.00024,8.60819]
[1776708033031,38.59,75953.33,0.88,-0.20415,0.00024,8.60066]
[1776708033075,38.59,75953.33,0.88,-0.20415,0.00024,8.60066]
[1776708033109,38.59,75953.33,0.88,-0.20415,0.00024,8.60066]
[1776708033483,38.59,75954.42,0.88,-0.20388,0.00024,8.59409]
[1776708033736,38.59,75954.42,0.88,-0.20388,0.00024,8.59409]
[1776708033748,38.59,75954.42,0.88,-0.20388,0.00024,8.59409]
[1776708034492,38.59,75962.12,0.88,-0.20202,0.00024,8.5481]
[1776708034675,38.59,75962.12,0.88,-0.20202,0.00024,8.5481]
[1776708035274,38.59,75962.12,0.88,-0.20202,0.00024,8.5481]
[1776708035278,38.59,75962.12,0.88,-0.20202,0.00024,8.5481]
[1776708035498,38.59,75962.62,0.88,-0.2019,0.00024,8.5451]
[1776708036456,38.59,75962.62,0.88,-0.2019,0.00024,8.5451]
[1776708036477,38.59,75962.62,0.88,-0.2019,0.00024,8.5451]
[1776708036508,38.59,75961.95,0.88,-0.20206,0.00024,8.54909]
[1776708037120,38.59,75961.95,0.88,-0.20206,0.00024,8.54909]
[1776708037511,38.59,75959.42,0.88,-0.20267,0.00024,8.56417]
[1776708039525,38.59,75964.34,0.88,-0.20149,0.00024,8.53475]
[1776708042230,38.59,75963.97,0.88,-0.20157,0.00024,8.53695]
[1776708042332,38.59,75963.97,0.88,-0.20157,0.00024,8.53695]
[1776708042433,38.59,75962.25,0.88,-0.20199,0.00024,8.54719]
[1776708043187,38.59,75962.25,0.88,-0.20199,0.00024,8.54719]
[1776708043249,38.59,75962.25,0.88,-0.20199,0.00024,8.54719]
[1776708043494,38.59,75953.7,0.88,-0.20404,0.00024,8.59815]
[1776708044539,38.59,75953.7,0.88,-0.20404,0.00024,8.59815]
[1776708044571,38.59,75947.55,0.88,-0.20553,0.00024,8.63465]
[1776708048594,38.59,75942.12,0.88,-0.20684,0.00024,8.66653]
[1776708054309,38.59,75945.71,0.88,-0.20596,0.00024,8.64521]
[1776708054436,38.59,75945.71,0.88,-0.20596,0.00024,8.64521]
[1776708054940,38.59,75942.95,0.88,-0.20664,0.00024,8.66161]
[1776708055176,38.59,75942.95,0.88,-0.20664,0.00024,8.66161]
[1776708055232,38.59,75942.95,0.88,-0.20664,0.00024,8.66161]
[1776708055298,38.59,75942.95,0.88,-0.20664,0.00024,8.66161]
[1776708055336,38.59,75942.95,0.88,-0.20664,0.00024,8.66161]
[1776708055459,38.59,75942.95,0.88,-0.20664,0.00024,8.66161]
[1776708055437,38.59,75953.98,0.88,-0.20396,0.00024,8.59601]
[1776708056061,38.59,75953.98,0.88,-0.20396,0.00024,8.59601]
[1776708056135,38.59,75953.98,0.88,-0.20396,0.00024,8.59601]
[1776708056162,38.59,75954.56,0.88,-0.20382,0.00024,8.59262]
[1776708056785,38.59,75954.56,0.88,-0.20382,0.00024,8.59262]
[1776708057486,38.59,75954.56,0.88,-0.20382,0.00024,8.59262]
[1776708057510,38.59,75954.56,0.88,-0.20382,0.00024,8.59262]
[1776708056820,38.59,75948.83,0.88,-0.20521,0.00024,8.6267]
[1776708058027,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708058685,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708058728,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708058800,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708059416,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708059475,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708059484,38.59,75948.96,0.88,-0.20517,0.00024,8.62582]
[1776708060549,38.58,75949.84,0.88,-0.20495,0.00024,8.6204]
[1776708060566,38.58,75949.81,0.88,-0.20496,0.00024,8.62058]
[1776708060722,38.58,75949.81,0.88,-0.20496,0.00024,8.62058]
[1776708060755,38.58,75949.81,0.88,-0.20496,0.00024,8.62058]
[1776708060818,38.58,75949.81,0.88,-0.20496,0.00024,8.62058]
[1776708060890,38.58,75940.73,0.88,-0.20716,0.00024,8.67443]
[1776708065464,38.58,75936.02,0.88,-0.2083,0.00025,8.70193]
[1776708066718,38.58,75930.16,0.88,-0.20973,0.00025,8.73646]
[1776708070746,38.58,75920.76,0.88,-0.21203,0.00025,8.79148]
[1776708073411,38.58,75920.22,0.88,-0.21216,0.00025,8.79453]
[1776708073587,38.58,75920.22,0.88,-0.21216,0.00025,8.79453]
[1776708073527,38.58,75928.02,0.88,-0.21023,0.00025,8.7484]
[1776708073747,38.58,75928.02,0.88,-0.21023,0.00025,8.7484]
[1776708074029,38.58,75928.02,0.88,-0.21023,0.00025,8.7484]
[1776708074306,38.57,75958.77,0.88,-0.20273,0.00024,8.56558]
[1776708074649,38.57,75958.77,0.88,-0.20273,0.00024,8.56558]
[1776708075021,38.57,75958.77,0.88,-0.20273,0.00024,8.56558]
[1776708075039,38.58,75975.29,0.88,-0.19877,0.00024,8.4667]
[1776708076564,38.58,75975.29,0.88,-0.19877,0.00024,8.4667]
[1776708077025,38.58,75975.29,0.88,-0.19877,0.00024,8.4667]
[1776708077101,38.58,75975.29,0.88,-0.19877,0.00024,8.4667]
[1776708077128,38.58,75980.22,0.88,-0.1976,0.00024,8.43714]
[1776708079450,38.58,75980.82,0.88,-0.19746,0.00024,8.43348]
[1776708079514,38.58,75990.25,0.88,-0.19523,0.00024,8.37672]
[1776708080717,38.58,75990.25,0.88,-0.19523,0.00024,8.37672]
[1776708081100,38.58,75990.25,0.88,-0.19523,0.00024,8.37672]
[1776708081516,38.58,75990.25,0.88,-0.19523,0.00024,8.37672]
[1776708081587,38.57,76034.08,0.88,-0.18507,0.00023,8.11077]
[1776708081893,38.57,76034.08,0.88,-0.18507,0.00023,8.11077]
[1776708082173,38.57,76034.08,0.88,-0.18507,0.00023,8.11077]
[1776708082244,38.57,76034.08,0.88,-0.18507,0.00023,8.11077]
[1776708082251,38.58,76021.42,0.88,-0.18797,0.00023,8.18798]
[1776708083273,38.58,76021.42,0.88,-0.18797,0.00023,8.18798]
[1776708083374,38.58,76010.89,0.88,-0.19042,0.00023,8.25216]
[1776708084244,38.58,76010.89,0.88,-0.19042,0.00023,8.25216]
[1776708084315,38.58,76010.89,0.88,-0.19042,0.00023,8.25216]
[1776708084416,38.58,76003.32,0.88,-0.19218,0.00023,8.29803]
[1776708085292,38.58,76003.32,0.88,-0.19218,0.00023,8.29803]
[1776708085333,38.58,76003.32,0.88,-0.19218,0.00023,8.29803]
[1776708085394,38.58,76000.3,0.88,-0.19288,0.00023,8.31622]
[1776708086492,38.58,76000.3,0.88,-0.19288,0.00023,8.31622]
[1776708086567,38.58,76000.3,0.88,-0.19288,0.00023,8.31622]
[1776708086539,38.58,76010.81,0.88,-0.19043,0.00023,8.25244]
[1776708086930,38.58,76010.81,0.88,-0.19043,0.00023,8.25244]
[1776708086990,38.58,76010.81,0.88,-0.19043,0.00023,8.25244]
[1776708087037,38.58,76025.03,0.88,-0.18714,0.00023,8.16591]
[1776708088297,38.58,76025.03,0.88,-0.18714,0.00023,8.16591]
[1776708088361,38.58,76025.03,0.88,-0.18714,0.00023,8.16591]
[1776708088462,38.57,76014.33,0.88,-0.1896,0.00023,8.23086]
[1776708088633,38.57,76014.33,0.88,-0.1896,0.00023,8.23086]
[1776708088693,38.57,76014.33,0.88,-0.1896,0.00023,8.23086]
[1776708088902,38.57,76014.33,0.88,-0.1896,0.00023,8.23074]
[1776708089981,38.57,76014.33,0.88,-0.1896,0.00023,8.23074]
[1776708090049,38.57,76014.33,0.88,-0.1896,0.00023,8.23074]
[1776708090186,38.57,76014.33,0.88,-0.1896,0.00023,8.23074]
[1776708090225,38.57,76014.33,0.88,-0.1896,0.00023,8.23074]
[1776708090287,38.57,75999.66,0.88,-0.193,0.00023,8.31943]
[1776708091362,38.57,75999.66,0.88,-0.193,0.00023,8.31943]
[1776708091421,38.57,75999.66,0.88,-0.193,0.00023,8.31943]
[1776708091445,38.57,75999.66,0.88,-0.193,0.00023,8.31943]
[1776708091509,38.57,75999.66,0.88,-0.193,0.00023,8.31943]
[1776708091546,38.57,75999.74,0.88,-0.19284,0.00023,8.31026]
[1776708092852,38.57,75996.31,0.88,-0.19364,0.00023,8.33085]
[1776708092865,38.57,75996.31,0.88,-0.19364,0.00023,8.33085]
[1776708092868,38.57,75996.31,0.88,-0.19364,0.00023,8.33085]
[1776708092925,38.57,75996.31,0.88,-0.19364,0.00023,8.33085]
[1776708093125,38.57,75996.31,0.88,-0.19364,0.00023,8.33085]
[1776708093145,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708093761,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708093768,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708093815,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708094259,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708094333,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708094364,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708094429,38.57,75990.48,0.88,-0.19501,0.00024,8.36591]
[1776708094464,38.57,75990.74,0.88,-0.19494,0.00024,8.36417]
[1776708095435,38.57,75990.74,0.88,-0.19494,0.00024,8.36417]
[1776708095471,38.57,75990.74,0.88,-0.19494,0.00024,8.36417]
[1776708095585,38.57,75990.74,0.88,-0.19494,0.00024,8.36417]
[1776708095596,38.57,75990.74,0.88,-0.19494,0.00024,8.36417]
[1776708095599,38.57,75990.74,0.88,-0.19494,0.00024,8.36417]
[1776708095605,38.57,75990.65,0.88,-0.19494,0.00024,8.3643]
[1776708095663,38.57,75990.65,0.88,-0.19494,0.00024,8.3643]
[1776708095854,38.57,75990.65,0.88,-0.19494,0.00024,8.3643]
[1776708095881,38.57,75990.65,0.88,-0.19494,0.00024,8.3643]
[1776708095964,38.57,75990.65,0.88,-0.19494,0.00024,8.3643]
[1776708096391,38.57,75990.65,0.88,-0.19494,0.00024,8.3643]
[1776708096617,38.57,75991.9,0.88,-0.19465,0.00024,8.35675]
[1776708096739,38.57,75991.9,0.88,-0.19465,0.00024,8.35675]
[1776708097578,38.57,75991.9,0.88,-0.19465,0.00024,8.35675]
[1776708097571,38.57,76018.7,0.88,-0.1884,0.00023,8.19432]
[1776708097975,38.56,76018.7,0.88,-0.18839,0.00023,8.19394]
[1776708099536,38.56,76018.7,0.88,-0.18839,0.00023,8.19394]
[1776708099576,38.56,76046.77,0.88,-0.18198,0.00023,8.02261]
[1776708101124,38.56,76047.53,0.88,-0.18181,0.00023,8.01799]
[1776708101180,38.56,76047.53,0.88,-0.18181,0.00023,8.01799]
[1776708101225,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708101967,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708102057,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708102092,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708102208,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708102414,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708102481,38.56,76042.37,0.88,-0.18298,0.00023,8.04955]
[1776708102562,38.56,76040.53,0.88,-0.18339,0.00023,8.06076]
[1776708103311,38.56,76040.53,0.88,-0.18339,0.00023,8.06076]
[1776708103397,38.56,76040.53,0.88,-0.18339,0.00023,8.06076]
[1776708103583,38.56,76040.53,0.88,-0.18339,0.00023,8.06076]
[1776708103591,38.56,76040.53,0.88,-0.18339,0.00023,8.06076]
[1776708103506,38.56,76043.67,0.88,-0.18268,0.00023,8.04152]
[1776708103898,38.56,76043.67,0.88,-0.18268,0.00023,8.04152]
[1776708103910,38.56,76043.67,0.88,-0.18268,0.00023,8.04152]
[1776708103941,38.56,76043.67,0.88,-0.18268,0.00023,8.04152]
[1776708103993,38.56,76043.67,0.88,-0.18268,0.00023,8.04152]
[1776708104520,38.56,76039.51,0.88,-0.18362,0.00023,8.06693]
[1776708104738,38.56,76039.51,0.88,-0.18362,0.00023,8.06693]
[1776708104787,38.56,76039.51,0.88,-0.18362,0.00023,8.06693]
[1776708104906,38.56,76039.51,0.88,-0.18362,0.00023,8.06693]
[1776708104937,38.56,76039.51,0.88,-0.18362,0.00023,8.06693]
[1776708105025,38.56,76039.51,0.88,-0.18362,0.00023,8.06695]
[1776708105914,38.56,76039.51,0.88,-0.18362,0.00023,8.06695]
[1776708105967,38.56,76039.51,0.88,-0.18362,0.00023,8.06695]
[1776708106103,38.56,76039.51,0.88,-0.18362,0.00023,8.06695]
[1776708106145,38.56,76039.51,0.88,-0.18362,0.00023,8.06695]
[1776708106338,38.56,76038.15,0.88,-0.18393,0.00023,8.07517]
[1776708107426,38.56,76038.15,0.88,-0.18393,0.00023,8.07517]
[1776708107482,38.56,76038.15,0.88,-0.18393,0.00023,8.07517]
[1776708107569,38.56,76034.57,0.88,-0.18473,0.00023,8.09681]
[1776708108771,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708108796,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708108865,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708109085,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708109134,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708109284,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708109477,38.56,76034.57,0.88,-0.18473,0.00023,8.0966]
[1776708109595,38.56,76029.33,0.88,-0.18591,0.00023,8.12832]
[1776708109936,38.56,76029.33,0.88,-0.18591,0.00023,8.12832]
[1776708110450,38.56,76029.33,0.88,-0.18591,0.00023,8.12832]
[1776708110501,38.56,76029.33,0.88,-0.18591,0.00023,8.12832]
[1776708110602,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708110997,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708111308,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708111389,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708111405,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708111542,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708111563,38.56,76011.81,0.88,-0.18994,0.00023,8.23464]
[1776708111615,38.56,76003.9,0.88,-0.19177,0.00023,8.28246]
[1776708111977,38.56,76003.9,0.88,-0.19177,0.00023,8.28246]
[1776708112057,38.56,76003.9,0.88,-0.19177,0.00023,8.28246]
[1776708112074,38.55,76003.9,0.88,-0.19176,0.00023,8.28214]
[1776708112691,38.55,76003.9,0.88,-0.19176,0.00023,8.28214]
[1776708112780,38.55,76003.9,0.88,-0.19176,0.00023,8.28214]
[1776708113077,38.55,75994.77,0.88,-0.19389,0.00023,8.33715]
[1776708114606,38.55,75994.77,0.88,-0.19389,0.00023,8.33715]
[1776708114685,38.55,76000.27,0.88,-0.19259,0.00023,8.30356]
[1776708115091,38.55,76000.03,0.88,-0.19263,0.00023,8.30476]
[1776708116312,38.55,76000.03,0.88,-0.19263,0.00023,8.30476]
[1776708116458,38.55,76000.03,0.88,-0.19263,0.00023,8.30476]
[1776708116495,38.55,76022.83,0.88,-0.18733,0.00023,8.16602]
[1776708119121,38.54,76029.96,0.88,-0.18567,0.00023,8.12172]
[1776708121139,38.54,76034.97,0.88,-0.1845,0.00023,8.09057]
[1776708122146,38.53,76024.96,0.88,-0.18673,0.00023,8.14981]
[1776708124159,38.51,76020.54,0.88,-0.18764,0.00023,8.174]
[1776708125514,38.51,76020.54,0.88,-0.18764,0.00023,8.174]
[1776708125570,38.51,76036.87,0.88,-0.1839,0.00023,8.07423]
[1776708125852,38.51,76036.87,0.88,-0.1839,0.00023,8.07423]
[1776708127152,38.5,76047.52,0.88,-0.18145,0.00023,8.00794]
[1776708128781,38.5,76047.52,0.88,-0.18144,0.00023,8.00771]
[1776708128788,38.5,76047.52,0.88,-0.18144,0.00023,8.00771]
[1776708128801,38.5,76047.52,0.88,-0.18144,0.00023,8.00771]
[1776708128871,38.5,76047.52,0.88,-0.18144,0.00023,8.00771]
[1776708129664,38.5,76047.52,0.88,-0.18144,0.00023,8.00771]
[1776708129198,38.5,76046.93,0.88,-0.18156,0.00023,8.01109]
[1776708130231,38.5,76046.93,0.88,-0.18156,0.00023,8.01109]
[1776708130256,38.5,76046.93,0.88,-0.18156,0.00023,8.01109]
[1776708130527,38.5,76046.93,0.88,-0.18156,0.00023,8.01109]
[1776708130540,38.5,76046.93,0.88,-0.18156,0.00023,8.01109]
[1776708130591,38.5,76046.93,0.88,-0.18156,0.00023,8.01109]
[1776708130628,38.5,76049.71,0.88,-0.18092,0.00023,7.9937]
[1776708131681,38.5,76049.71,0.88,-0.18092,0.00023,7.9937]
[1776708131691,38.5,76049.16,0.88,-0.18104,0.00023,7.99693]
[1776708131768,38.5,76049.16,0.88,-0.18104,0.00023,7.99693]
[1776708132520,38.5,76046.3,0.88,-0.18168,0.00023,8.01426]
[1776708133073,38.5,76046.3,0.88,-0.18168,0.00023,8.01426]
[1776708133133,38.5,76046.3,0.88,-0.18168,0.00023,8.01426]
[1776708133231,38.5,76046.37,0.88,-0.18166,0.00023,8.01365]
[1776708133844,38.5,76046.37,0.88,-0.18166,0.00023,8.01365]
[1776708134328,38.5,76046.37,0.88,-0.18166,0.00023,8.01365]
[1776708134404,38.5,76046.37,0.88,-0.18166,0.00023,8.01365]
[1776708134467,38.49,76024.74,0.88,-0.18658,0.00023,8.14581]
[1776708135734,38.48,76024.74,0.88,-0.1865,0.00023,8.14364]
[1776708135751,38.48,76024.74,0.88,-0.1865,0.00023,8.14364]
[1776708135775,38.48,76024.74,0.88,-0.1865,0.00023,8.14364]
[1776708135806,38.48,76024.74,0.88,-0.1865,0.00023,8.14364]
[1776708136313,38.48,76024.74,0.88,-0.1865,0.00023,8.14364]
[1776708136411,38.48,76024.74,0.88,-0.1865,0.00023,8.14364]
[1776708136414,38.47,76032.87,0.88,-0.18454,0.00023,8.09144]
[1776708136994,38.47,76032.87,0.88,-0.18454,0.00023,8.09144]
[1776708137053,38.47,76032.87,0.88,-0.18454,0.00023,8.09144]
[1776708137257,38.45,76032.87,0.88,-0.18443,0.00023,8.08845]
[1776708138476,38.45,76032.87,0.88,-0.18443,0.00023,8.08845]
[1776708138534,38.45,76032.87,0.88,-0.18443,0.00023,8.08845]
[1776708138632,38.44,76032.6,0.88,-0.18445,0.00023,8.08883]
[1776708138830,38.44,76032.6,0.88,-0.18445,0.00023,8.08883]
[1776708138870,38.44,76032.6,0.88,-0.18445,0.00023,8.08883]
[1776708138938,38.44,76032.6,0.88,-0.18445,0.00023,8.08883]
[1776708139267,38.43,76032.9,0.88,-0.18434,0.00023,8.08575]
[1776708139725,38.43,76032.9,0.88,-0.18434,0.00023,8.08575]
[1776708139737,38.43,76032.9,0.88,-0.18434,0.00023,8.08575]
[1776708139767,38.43,76032.9,0.88,-0.18434,0.00023,8.08575]
[1776708140338,38.43,76025.68,0.88,-0.18594,0.00023,8.12866]
[1776708140864,38.43,76025.68,0.88,-0.18594,0.00023,8.12866]
[1776708140918,38.43,76025.68,0.88,-0.18594,0.00023,8.12866]
[1776708141512,38.43,76025.68,0.88,-0.18594,0.00023,8.12866]
[1776708141565,38.42,76017.82,0.88,-0.18769,0.00023,8.17511]
[1776708143305,38.41,76012.4,0.88,-0.18891,0.00023,8.20717]
[1776708144486,38.41,76012.4,0.88,-0.18891,0.00023,8.20717]
[1776708144538,38.41,76012.4,0.88,-0.18891,0.00023,8.20717]
[1776708144614,38.4,76013.45,0.88,-0.18862,0.00023,8.19957]
[1776708146550,38.4,76013.45,0.88,-0.18858,0.00023,8.19856]
[1776708146627,38.4,76013.45,0.88,-0.18858,0.00023,8.19856]
[1776708146698,38.4,76010.53,0.88,-0.18926,0.00023,8.21627]
[1776708148567,38.4,76010.88,0.88,-0.18917,0.00023,8.21404]
[1776708148650,38.39,76004.34,0.88,-0.19069,0.00023,8.25378]
[1776708150523,38.39,76003.43,0.88,-0.1909,0.00023,8.25919]
[1776708150568,38.39,76003.43,0.88,-0.1909,0.00023,8.25919]
[1776708150590,38.39,76003.43,0.88,-0.1909,0.00023,8.25919]
[1776708150609,38.39,76003.43,0.88,-0.1909,0.00023,8.25919]
[1776708150624,38.39,76004.61,0.88,-0.19061,0.00023,8.25182]
[1776708152201,38.39,76004.61,0.88,-0.19047,0.00023,8.24301]
[1776708152297,38.39,76004.61,0.88,-0.19047,0.00023,8.24301]
[1776708152611,38.39,76004.61,0.88,-0.19047,0.00023,8.24301]
[1776708152691,38.39,76004.61,0.88,-0.19047,0.00023,8.24301]
[1776708152696,38.39,75999.5,0.88,-0.19166,0.00023,8.27396]
[1776708154620,38.39,75999.42,0.88,-0.19167,0.00023,8.27428]
[1776708154704,38.39,75999.42,0.88,-0.19167,0.00023,8.27428]
[1776708154680,38.39,75997.37,0.88,-0.19214,0.00023,8.28655]
[1776708157402,38.38,76006.7,0.88,-0.18994,0.00023,8.22908]
[1776708158332,38.38,76006.7,0.88,-0.18994,0.00023,8.22908]
[1776708158430,38.38,76006.7,0.88,-0.18994,0.00023,8.22908]
[1776708158515,38.38,76009.0,0.88,-0.1894,0.00023,8.2149]
[1776708160424,38.38,76016.34,0.88,-0.18768,0.00023,8.1698]
[1776708160743,38.38,76016.34,0.88,-0.18768,0.00023,8.1698]
[1776708160826,38.38,76016.34,0.88,-0.18768,0.00023,8.1698]
[1776708161434,38.38,76015.22,0.88,-0.18794,0.00023,8.17658]
[1776708162061,38.38,76015.22,0.88,-0.18794,0.00023,8.17658]
[1776708162153,38.38,76015.22,0.88,-0.18794,0.00023,8.17658]
[1776708162439,38.38,76007.8,0.88,-0.18966,0.00023,8.22181]
[1776708162820,38.38,76007.8,0.88,-0.18966,0.00023,8.22181]
[1776708163445,38.38,76007.34,0.88,-0.18976,0.00023,8.22449]
[1776708164106,38.38,76007.34,0.88,-0.18976,0.00023,8.22449]
[1776708165636,38.38,75997.69,0.88,-0.19201,0.00023,8.28303]
[1776708166096,38.38,75997.69,0.88,-0.19201,0.00023,8.28303]
[1776708167962,38.38,75996.61,0.88,-0.19225,0.00023,8.28935]
[1776708168144,38.38,75996.61,0.88,-0.19225,0.00023,8.28935]
[1776708168498,38.38,75996.61,0.88,-0.19225,0.00023,8.28935]
[1776708168666,38.38,75996.61,0.88,-0.19225,0.00023,8.28935]
[1776708168677,38.38,75979.78,0.88,-0.19623,0.00024,8.39148]
[1776708170096,38.38,75979.97,0.88,-0.19618,0.00024,8.39026]
[1776708170281,38.38,75979.97,0.88,-0.19618,0.00024,8.39026]
[1776708170508,38.38,75979.82,0.88,-0.19621,0.00024,8.39113]
[1776708170970,38.38,75979.82,0.88,-0.19621,0.00024,8.39113]
[1776708171583,38.38,75979.82,0.88,-0.19621,0.00024,8.39113]
[1776708171758,38.38,76050.35,0.88,-0.17988,0.00023,7.96018]
[1776708172018,38.38,76050.35,0.88,-0.17988,0.00023,7.96018]
[1776708172548,38.37,76052.81,0.88,-0.17931,0.00022,7.94461]
[1776708172879,38.37,76052.81,0.88,-0.17931,0.00022,7.94461]
[1776708173386,38.37,76052.81,0.88,-0.17931,0.00022,7.94461]
[1776708173520,38.37,76052.81,0.88,-0.17931,0.00022,7.94446]
[1776708174901,38.37,76054.64,0.88,-0.17889,0.00022,7.93305]
[1776708175105,38.37,76054.64,0.88,-0.17889,0.00022,7.93305]
[1776708175534,38.37,76057.4,0.88,-0.17827,0.00022,7.91592]
[1776708176843,38.37,76057.96,0.88,-0.17814,0.00022,7.91236]
[1776708177297,38.37,76057.96,0.88,-0.17814,0.00022,7.91236]
[1776708177551,38.37,76059.6,0.88,-0.17777,0.00022,7.90214]
[1776708177830,38.37,76059.6,0.88,-0.17777,0.00022,7.90214]
[1776708177865,38.37,76059.6,0.88,-0.17777,0.00022,7.90214]
[1776708178586,38.37,76059.6,0.88,-0.17777,0.00022,7.90214]
[1776708178670,38.37,76102.17,0.88,-0.16841,0.00022,7.63883]
[1776708179564,38.37,76102.17,0.88,-0.16841,0.00022,7.63884]
[1776708180576,38.37,76107.5,0.88,-0.16726,0.00021,7.60582]
[1776708181578,38.37,76102.98,0.88,-0.16824,0.00022,7.63393]
[1776708182341,38.37,76102.98,0.88,-0.16824,0.00022,7.63393]
[1776708182377,38.37,76102.98,0.88,-0.16824,0.00022,7.63393]
[1776708182543,38.37,76102.98,0.88,-0.16824,0.00022,7.63393]
[1776708183909,38.37,76103.35,0.88,-0.16816,0.00022,7.63166]
[1776708184601,38.37,76094.89,0.88,-0.16999,0.00022,7.6841]
[1776708184965,38.37,76094.89,0.88,-0.16999,0.00022,7.6841]
[1776708185175,38.37,76094.89,0.88,-0.16999,0.00022,7.6841]
[1776708185607,38.37,76094.28,0.88,-0.17013,0.00022,7.68785]
[1776708186617,38.37,76125.43,0.88,-0.16344,0.00021,7.49465]
[1776708187621,38.37,76130.77,0.88,-0.16232,0.00021,7.46166]
[1776708188191,38.37,76130.77,0.88,-0.16232,0.00021,7.46166]
[1776708188664,38.37,76125.73,0.88,-0.16338,0.00021,7.49296]
[1776708190645,38.37,76124.31,0.88,-0.16368,0.00021,7.50175]
[1776708190676,38.37,76124.31,0.88,-0.16368,0.00021,7.50175]
[1776708190746,38.37,76127.59,0.88,-0.16299,0.00021,7.48136]
[1776708191271,38.37,76127.59,0.88,-0.16299,0.00021,7.48136]
[1776708191646,38.37,76127.59,0.88,-0.16299,0.00021,7.48136]
[1776708191695,38.37,76151.4,0.88,-0.15801,0.00021,7.33353]
[1776708192529,38.37,76151.4,0.88,-0.15801,0.00021,7.33353]
[1776708192753,38.37,76151.35,0.88,-0.15802,0.00021,7.33384]
[1776708193045,38.37,76151.35,0.88,-0.15802,0.00021,7.33384]
[1776708193624,38.37,76151.35,0.88,-0.15802,0.00021,7.33384]
[1776708193700,38.37,76163.22,0.88,-0.15558,0.0002,7.26013]
[1776708194492,38.37,76163.22,0.88,-0.15558,0.0002,7.26013]
[1776708194711,38.37,76234.08,0.88,-0.14152,0.00019,6.82095]
[1776708195125,38.37,76234.08,0.88,-0.14152,0.00019,6.82095]
[1776708195313,38.37,76234.08,0.88,-0.14152,0.00019,6.82095]
[1776708195707,38.37,76208.43,0.88,-0.14652,0.0002,6.9802]
[1776708196233,38.37,76208.43,0.88,-0.14652,0.0002,6.9802]
[1776708196330,38.37,76208.43,0.88,-0.14652,0.0002,6.9802]
[1776708196780,38.41,76223.56,0.88,-0.14378,0.00019,6.89359]
[1776708196914,38.41,76223.56,0.88,-0.14378,0.00019,6.89359]
[1776708197349,38.41,76223.56,0.88,-0.14378,0.00019,6.89359]
[1776708197446,38.41,76223.56,0.88,-0.14378,0.00019,6.89359]
[1776708197630,38.41,76223.56,0.88,-0.14378,0.00019,6.89359]
[1776708197719,38.41,76189.89,0.88,-0.15043,0.0002,7.10257]
[1776708197860,38.41,76189.89,0.88,-0.15043,0.0002,7.10257]
[1776708198723,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708198988,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199085,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199280,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199533,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199563,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199597,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199627,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199685,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199753,38.41,76189.89,0.88,-0.15045,0.0002,7.10315]
[1776708199783,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708199874,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708199996,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200052,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200177,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200235,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200325,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200477,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200493,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200771,38.41,76182.15,0.88,-0.15201,0.0002,7.15137]
[1776708200752,38.42,76168.87,0.88,-0.15472,0.0002,7.23429]
[1776708203234,38.42,76169.03,0.88,-0.15471,0.0002,7.23402]
[1776708203613,38.42,76169.03,0.88,-0.15471,0.0002,7.23402]
[1776708203772,38.43,76170.24,0.88,-0.15449,0.0002,7.22728]
[1776708204820,38.43,76151.08,0.88,-0.15843,0.00021,7.34643]
[1776708205818,38.43,76151.08,0.88,-0.15843,0.00021,7.34643]
[1776708205821,38.43,76140.02,0.88,-0.16074,0.00021,7.41525]
[1776708206532,38.43,76140.02,0.88,-0.16074,0.00021,7.41525]
[1776708206541,38.43,76140.02,0.88,-0.16074,0.00021,7.41525]
[1776708206798,38.43,76140.02,0.88,-0.16074,0.00021,7.41531]
[1776708207577,38.43,76140.02,0.88,-0.16074,0.00021,7.41531]
[1776708207685,38.43,76140.02,0.88,-0.16074,0.00021,7.41531]
[1776708207806,38.43,76143.43,0.88,-0.16004,0.00021,7.39426]
[1776708207883,38.43,76143.43,0.88,-0.16004,0.00021,7.39426]
[1776708207977,38.43,76143.43,0.88,-0.16004,0.00021,7.39426]
[1776708208698,38.43,76143.43,0.88,-0.16004,0.00021,7.39426]
[1776708208813,38.43,76133.35,0.88,-0.16216,0.00021,7.45719]
[1776708209232,38.43,76133.35,0.88,-0.16216,0.00021,7.45719]
[1776708209384,38.43,76133.35,0.88,-0.16216,0.00021,7.45719]
[1776708209461,38.43,76133.35,0.88,-0.16216,0.00021,7.45719]
[1776708209824,38.43,76132.19,0.88,-0.16241,0.00021,7.46441]
[1776708210182,38.43,76132.19,0.88,-0.16241,0.00021,7.46441]
[1776708210453,38.43,76132.19,0.88,-0.16241,0.00021,7.46441]
[1776708210705,38.43,76132.19,0.88,-0.16241,0.00021,7.46441]
[1776708210827,38.43,76142.93,0.88,-0.16016,0.00021,7.39785]
[1776708211645,38.43,76142.93,0.88,-0.16016,0.00021,7.39785]
[1776708211835,38.43,76153.74,0.88,-0.15777,0.00021,7.32219]
[1776708212063,38.43,76153.74,0.88,-0.15777,0.00021,7.32219]
[1776708212203,38.43,76153.74,0.88,-0.15777,0.00021,7.32219]
[1776708212856,38.43,76157.17,0.88,-0.15707,0.00021,7.30109]
[1776708213851,38.43,76193.65,0.88,-0.14969,0.0002,7.07524]
[1776708215874,38.45,76200.37,0.88,-0.14846,0.0002,7.03698]
[1776708216939,38.45,76199.6,0.88,-0.14862,0.0002,7.04205]
[1776708217099,38.45,76199.6,0.88,-0.14862,0.0002,7.04205]
[1776708217688,38.45,76199.6,0.88,-0.14862,0.0002,7.04205]
[1776708218368,38.45,76198.97,0.88,-0.14875,0.0002,7.04626]
[1776708218380,38.45,76198.97,0.88,-0.14875,0.0002,7.04626]
[1776708218890,38.47,76192.93,0.88,-0.15004,0.0002,7.08618]
[1776708220181,38.47,76191.15,0.88,-0.1504,0.0002,7.09743]
[1776708220904,38.47,76186.0,0.88,-0.15144,0.0002,7.12951]
[1776708221072,38.47,76186.0,0.88,-0.15144,0.0002,7.12951]
[1776708221854,38.47,76186.0,0.88,-0.15144,0.0002,7.12951]
[1776708221916,38.47,76169.63,0.88,-0.15475,0.0002,7.23098]
[1776708222905,38.47,76169.63,0.88,-0.15475,0.0002,7.23098]
[1776708222919,38.48,76169.63,0.88,-0.15479,0.0002,7.23213]
[1776708223594,38.48,76169.63,0.88,-0.15479,0.0002,7.23213]
[1776708223752,38.48,76169.63,0.88,-0.15479,0.0002,7.23213]
[1776708223816,38.48,76169.63,0.88,-0.15479,0.0002,7.23213]
[1776708223926,38.48,76167.08,0.88,-0.15531,0.0002,7.24792]
[1776708224317,38.48,76167.08,0.88,-0.15531,0.0002,7.24792]
[1776708224378,38.48,76167.08,0.88,-0.15531,0.0002,7.24792]
[1776708224409,38.48,76167.08,0.88,-0.15531,0.0002,7.24792]
[1776708224419,38.48,76185.12,0.88,-0.15165,0.0002,7.13623]
[1776708227867,38.48,76181.84,0.88,-0.15233,0.0002,7.15701]
[1776708228011,38.48,76181.52,0.88,-0.1524,0.0002,7.15916]
[1776708228066,38.48,76171.87,0.88,-0.15436,0.0002,7.21906]
[1776708229021,38.48,76171.87,0.88,-0.15436,0.0002,7.21906]
[1776708229827,38.48,76171.87,0.88,-0.15436,0.0002,7.21906]
[1776708229845,38.48,76163.7,0.88,-0.15603,0.0002,7.26972]
[1776708230041,38.48,76163.7,0.88,-0.15603,0.0002,7.26972]
[1776708230829,38.48,76163.7,0.88,-0.15603,0.0002,7.26972]
[1776708230916,38.48,76163.7,0.88,-0.15603,0.0002,7.26972]
[1776708230923,38.48,76156.46,0.88,-0.15752,0.00021,7.31461]
[1776708231193,38.48,76156.46,0.88,-0.15752,0.00021,7.31461]
[1776708231294,38.48,76145.26,0.88,-0.15984,0.00021,7.38395]
[1776708235383,38.48,76142.81,0.88,-0.16035,0.00021,7.39928]
[1776708235578,38.48,76142.81,0.88,-0.16035,0.00021,7.39928]
[1776708235611,38.48,76142.81,0.88,-0.16035,0.00021,7.39928]
[1776708235633,38.48,76139.55,0.88,-0.16104,0.00021,7.41957]
[1776708236013,38.48,76139.55,0.88,-0.16104,0.00021,7.41957]
[1776708236024,38.48,76135.07,0.88,-0.16198,0.00021,7.44735]
[1776708237303,38.48,76135.07,0.88,-0.16198,0.00021,7.44735]
[1776708237331,38.48,76133.91,0.88,-0.16222,0.00021,7.45453]
[1776708237977,38.48,76133.91,0.88,-0.16222,0.00021,7.45453]
[1776708238925,38.48,76133.91,0.88,-0.16222,0.00021,7.45453]
[1776708238027,38.48,76133.91,0.88,-0.16222,0.00021,7.45463]
[1776708239038,38.48,76135.04,0.88,-0.16199,0.00021,7.44764]
[1776708242039,38.48,76134.82,0.88,-0.16204,0.00021,7.44914]
[1776708242256,38.48,76134.82,0.88,-0.16204,0.00021,7.44914]
[1776708242340,38.48,76130.34,0.88,-0.16298,0.00021,7.47683]
[1776708244551,38.48,76129.56,0.88,-0.16314,0.00021,7.48166]
[1776708244651,38.48,76130.18,0.88,-0.16301,0.00021,7.47779]
[1776708245346,38.48,76130.18,0.88,-0.16301,0.00021,7.47779]
[1776708245424,38.48,76130.18,0.88,-0.16301,0.00021,7.47779]
[1776708246092,38.48,76127.76,0.88,-0.16352,0.00021,7.49271]
[1776708246228,38.48,76120.0,0.88,-0.16516,0.00021,7.54061]
[1776708250201,38.48,76115.24,0.88,-0.16617,0.00021,7.56982]
[1776708251982,38.48,76115.24,0.88,-0.16617,0.00021,7.56982]
[1776708252223,38.48,76106.63,0.88,-0.16801,0.00022,7.62304]
[1776708255357,38.48,76102.95,0.88,-0.1688,0.00022,7.64557]
[1776708255433,38.48,76092.43,0.88,-0.17108,0.00022,7.71052]
[1776708259182,38.48,76086.25,0.88,-0.1724,0.00022,7.74796]
[1776708263607,38.47,76080.73,0.88,-0.17359,0.00022,7.7813]
[1776708268114,38.47,76076.86,0.88,-0.17441,0.00022,7.80427]
[1776708268176,38.47,76076.86,0.88,-0.17441,0.00022,7.80427]
[1776708268390,38.47,76076.86,0.88,-0.17441,0.00022,7.80427]
[1776708268492,38.47,76077.79,0.88,-0.17419,0.00022,7.79832]
[1776708272272,38.46,76081.74,0.88,-0.17316,0.00022,7.7645]
[1776708277307,38.46,76078.53,0.88,-0.17384,0.00022,7.78362]
[1776708277562,38.46,76069.41,0.88,-0.17585,0.00022,7.83961]
[1776708278530,38.46,76062.85,0.88,-0.1773,0.00022,7.87975]
[1776708280464,38.45,76062.85,0.88,-0.17729,0.00022,7.87947]
[1776708280565,38.45,76064.27,0.88,-0.17696,0.00022,7.87045]
[1776708282452,38.45,76064.27,0.88,-0.17695,0.00022,7.87018]
[1776708282550,38.45,76063.34,0.88,-0.17715,0.00022,7.87563]
[1776708284506,38.45,76063.34,0.88,-0.17714,0.00022,7.87535]
[1776708284552,38.45,76068.04,0.88,-0.17608,0.00022,7.84615]
[1776708285500,38.45,76068.04,0.88,-0.17608,0.00022,7.84615]
[1776708285540,38.45,76068.04,0.88,-0.17608,0.00022,7.84615]
[1776708285550,38.45,76068.04,0.88,-0.17608,0.00022,7.84615]
[1776708288594,38.44,76073.68,0.88,-0.1748,0.00022,7.81049]
[1776708289914,38.44,76073.68,0.88,-0.1748,0.00022,7.81049]
[1776708290577,38.44,76073.68,0.88,-0.17479,0.00022,7.81029]
[1776708290679,38.44,76076.1,0.88,-0.17425,0.00022,7.79518]
[1776708291579,38.44,76076.1,0.88,-0.17425,0.00022,7.79518]
[1776708291721,38.44,76077.61,0.88,-0.17391,0.00022,7.7857]
[1776708292627,38.44,76083.34,0.88,-0.17265,0.00022,7.75017]
[1776708294014,38.44,76081.83,0.88,-0.17298,0.00022,7.75938]
[1776708294112,38.44,76081.83,0.88,-0.17298,0.00022,7.75938]
[1776708294658,38.44,76081.83,0.88,-0.17298,0.00022,7.75938]
[1776708294759,38.44,76070.82,0.88,-0.1754,0.00022,7.82716]
[1776708299823,38.43,76068.64,0.88,-0.17585,0.00022,7.83969]
[1776708299891,38.43,76068.64,0.88,-0.17585,0.00022,7.83969]
[1776708299925,38.43,76068.64,0.88,-0.17585,0.00022,7.83969]
[1776708300628,38.43,76068.41,0.88,-0.17589,0.00022,7.84088]
[1776708300665,38.43,76068.41,0.88,-0.17589,0.00022,7.84088]
[1776708300716,38.43,76068.41,0.88,-0.17589,0.00022,7.84088]
[1776708302377,38.43,76072.55,0.88,-0.17496,0.00022,7.81493]
[1776708302471,38.43,76072.55,0.88,-0.17496,0.00022,7.81493]
[1776708302795,38.43,76072.55,0.88,-0.17496,0.00022,7.81493]
[1776708302804,38.43,76072.55,0.88,-0.17496,0.00022,7.81493]
[1776708303696,38.43,76074.22,0.88,-0.17459,0.00022,7.80442]
[1776708304083,38.42,76078.35,0.88,-0.17367,0.00022,7.77875]
[1776708304546,38.42,76078.35,0.88,-0.17367,0.00022,7.77875]
[1776708304711,38.42,76091.36,0.88,-0.17081,0.00022,7.69823]
[1776708306223,38.42,76091.36,0.88,-0.17081,0.00022,7.69818]
[1776708306748,38.42,76091.36,0.88,-0.17081,0.00022,7.69818]
[1776708306797,38.42,76097.36,0.88,-0.16951,0.00022,7.66108]
[1776708308458,38.42,76096.54,0.88,-0.16969,0.00022,7.66615]
[1776708308897,38.42,76090.45,0.88,-0.17101,0.00022,7.70379]
[1776708309383,38.42,76090.45,0.88,-0.17101,0.00022,7.70379]
[1776708309534,38.42,76090.45,0.88,-0.17101,0.00022,7.70374]
[1776708311548,38.42,76096.05,0.88,-0.16978,0.00022,7.66872]
[1776708316630,38.42,76096.18,0.88,-0.16972,0.00022,7.66718]
[1776708316650,38.42,76096.18,0.88,-0.16972,0.00022,7.66718]
[1776708316965,38.42,76104.48,0.88,-0.16792,0.00022,7.61565]
[1776708317318,38.42,76104.48,0.88,-0.16792,0.00022,7.61565]
[1776708317926,38.42,76106.94,0.88,-0.16739,0.00022,7.60031]
[1776708318081,38.42,76106.94,0.88,-0.16739,0.00022,7.60031]
[1776708318092,38.42,76106.94,0.88,-0.16739,0.00022,7.60031]
[1776708318922,38.42,76106.94,0.88,-0.16739,0.00022,7.60031]
[1776708319023,38.41,76110.56,0.88,-0.16661,0.00021,7.57779]
[1776708320857,38.41,76110.56,0.88,-0.16661,0.00021,7.57772]
[1776708323995,38.41,76111.89,0.88,-0.16631,0.00021,7.56928]
[1776708326653,38.41,76118.87,0.88,-0.16482,0.00021,7.52585]
[1776708327874,38.41,76118.87,0.88,-0.16482,0.00021,7.52585]
[1776708331995,38.41,76119.39,0.88,-0.1647,0.00021,7.5223]
[1776708332026,38.41,76133.23,0.88,-0.16163,0.00021,7.42777]
[1776708332776,38.41,76133.23,0.88,-0.16163,0.00021,7.42777]
[1776708333011,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333148,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333359,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333518,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333537,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333800,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333871,38.41,76137.37,0.88,-0.16076,0.00021,7.40212]
[1776708333904,38.41,76149.23,0.88,-0.15829,0.00021,7.32863]
[1776708335722,38.41,76158.69,0.88,-0.15635,0.00021,7.2703]
[1776708336310,38.41,76158.69,0.88,-0.15635,0.00021,7.2703]
[1776708336388,38.41,76158.69,0.88,-0.15635,0.00021,7.2703]
[1776708336730,38.41,76159.64,0.88,-0.15616,0.00021,7.26461]
[1776708337147,38.41,76159.64,0.88,-0.15616,0.00021,7.26461]
[1776708337191,38.41,76159.64,0.88,-0.15616,0.00021,7.26461]
[1776708337312,38.41,76159.64,0.88,-0.15616,0.00021,7.26461]
[1776708337324,38.41,76159.64,0.88,-0.15616,0.00021,7.26461]
[1776708339214,38.42,76161.84,0.88,-0.15572,0.00021,7.25139]
[1776708339749,38.42,76161.84,0.88,-0.15573,0.00021,7.25161]
[1776708341718,38.42,76160.16,0.88,-0.15608,0.00021,7.26225]
[1776708341763,38.42,76160.16,0.88,-0.15608,0.00021,7.26225]
[1776708342247,38.42,76162.9,0.88,-0.15552,0.0002,7.24546]
[1776708342877,38.42,76164.05,0.88,-0.15529,0.0002,7.23854]
[1776708344012,38.42,76164.05,0.88,-0.15529,0.0002,7.23854]
[1776708344074,38.42,76164.05,0.88,-0.1553,0.0002,7.23877]
[1776708344978,38.42,76164.05,0.88,-0.1553,0.0002,7.23877]
[1776708344785,38.42,76168.72,0.88,-0.15435,0.0002,7.20987]
[1776708345068,38.42,76168.72,0.88,-0.15435,0.0002,7.20987]
[1776708345811,38.42,76182.4,0.88,-0.15158,0.0002,7.12515]
[1776708346153,38.42,76182.4,0.88,-0.15158,0.0002,7.12515]
[1776708346166,38.42,76182.4,0.88,-0.15158,0.0002,7.12515]
[1776708346827,38.42,76186.86,0.88,-0.15069,0.0002,7.09766]
[1776708348409,38.42,76186.86,0.88,-0.1507,0.0002,7.09787]
[1776708348922,38.44,76188.5,0.88,-0.15046,0.0002,7.09072]
[1776708349879,38.44,76188.5,0.88,-0.15046,0.0002,7.09072]
[1776708349926,38.45,76186.59,0.88,-0.15094,0.0002,7.10545]
[1776708350442,38.45,76186.59,0.88,-0.15094,0.0002,7.10545]
[1776708350828,38.47,76186.59,0.88,-0.15103,0.0002,7.10842]
[1776708352692,38.47,76186.33,0.88,-0.15109,0.0002,7.1103]
[1776708352709,38.47,76186.33,0.88,-0.15109,0.0002,7.1103]
[1776708352982,38.47,76186.33,0.88,-0.15109,0.0002,7.1103]
[1776708353821,38.47,76184.54,0.88,-0.15146,0.0002,7.12165]
[1776708353908,38.47,76182.33,0.88,-0.15192,0.0002,7.1356]
[1776708356979,38.48,76181.89,0.88,-0.15202,0.0002,7.1388]
[1776708357065,38.48,76185.95,0.88,-0.15121,0.0002,7.11389]
[1776708359891,38.48,76191.39,0.88,-0.15014,0.0002,7.08086]
[1776708365033,38.49,76190.7,0.88,-0.15031,0.0002,7.08597]
[1776708365844,38.49,76190.66,0.88,-0.15032,0.0002,7.08642]
[1776708365934,38.49,76190.52,0.88,-0.15036,0.0002,7.08749]
[1776708368066,38.49,76191.12,0.88,-0.15024,0.0002,7.08398]
[1776708367950,38.49,76197.07,0.88,-0.14906,0.0002,7.04738]
[1776708368956,38.49,76197.83,0.88,-0.14892,0.0002,7.04293]
[1776708373965,38.5,76199.71,0.88,-0.14858,0.0002,7.03231]
[1776708376989,38.5,76199.91,0.88,-0.14856,0.0002,7.03184]
[1776708376998,38.5,76199.91,0.88,-0.14856,0.0002,7.03184]
[1776708377011,38.5,76199.91,0.88,-0.14857,0.0002,7.03209]
[1776708377795,38.5,76199.91,0.88,-0.14857,0.0002,7.03209]
[1776708377843,38.5,76199.91,0.88,-0.14857,0.0002,7.03209]
[1776708377905,38.5,76199.91,0.88,-0.14857,0.0002,7.03209]
[1776708378022,38.5,76197.85,0.88,-0.14899,0.0002,7.04507]
[1776708380070,38.5,76201.42,0.88,-0.14829,0.0002,7.02326]
[1776708382055,38.51,76210.05,0.88,-0.14661,0.0002,6.97075]
[1776708382335,38.51,76210.05,0.88,-0.14661,0.0002,6.97075]
[1776708383077,38.51,76215.54,0.88,-0.14554,0.0002,6.93685]
[1776708383242,38.51,76215.54,0.88,-0.14554,0.0002,6.93685]
[1776708384075,38.51,76222.32,0.88,-0.14422,0.00019,6.89505]
[1776708385083,38.51,76233.22,0.88,-0.14211,0.00019,6.82793]
[1776708385334,38.51,76233.22,0.88,-0.14211,0.00019,6.82793]
[1776708385949,38.51,76233.22,0.88,-0.14211,0.00019,6.82793]
[1776708386018,38.51,76233.22,0.88,-0.14211,0.00019,6.82793]
[1776708386072,38.51,76233.22,0.88,-0.14211,0.00019,6.82793]
[1776708386090,38.51,76239.16,0.88,-0.14098,0.00019,6.79153]
[1776708387299,38.51,76236.64,0.88,-0.14146,0.00019,6.80705]
[1776708388079,38.51,76236.64,0.88,-0.14146,0.00019,6.80705]
[1776708388104,38.51,76227.43,0.88,-0.14323,0.00019,6.8638]
[1776708392163,38.51,76225.32,0.88,-0.14364,0.00019,6.87676]
[1776708392206,38.51,76225.32,0.88,-0.14364,0.00019,6.87676]
[1776708392215,38.51,76225.32,0.88,-0.14364,0.00019,6.87676]
[1776708392933,38.51,76225.32,0.88,-0.14364,0.00019,6.87676]
[1776708392972,38.51,76225.32,0.88,-0.14364,0.00019,6.87676]
[1776708393101,38.51,76223.31,0.88,-0.14388,0.00019,6.88024]
[1776708393438,38.51,76230.02,0.88,-0.14259,0.00019,6.83898]
[1776708395161,38.51,76236.41,0.88,-0.14136,0.00019,6.79979]
[1776708396318,38.51,76236.41,0.88,-0.14136,0.00019,6.79979]
[1776708398249,38.51,76239.65,0.88,-0.14077,0.00019,6.78058]
[1776708400947,38.53,76239.12,0.88,-0.14095,0.00019,6.7866]
[1776708400955,38.53,76239.12,0.88,-0.14095,0.00019,6.7866]
[1776708403640,38.53,76237.49,0.88,-0.14129,0.00019,6.79745]
[1776708404055,38.53,76237.49,0.88,-0.14129,0.00019,6.79745]
[1776708404671,38.53,76230.69,0.88,-0.14261,0.00019,6.83993]
[1776708406040,38.53,76230.69,0.88,-0.14261,0.00019,6.83993]
[1776708406391,38.53,76226.38,0.88,-0.14345,0.00019,6.86652]
[1776708406923,38.53,76225.91,0.88,-0.14354,0.00019,6.86941]
[1776708412280,38.54,76232.08,0.88,-0.14238,0.00019,6.83242]
[1776708413287,38.54,76226.25,0.88,-0.14351,0.00019,6.8685]
[1776708414297,38.54,76221.3,0.88,-0.14447,0.00019,6.89914]
[1776708415703,38.54,76221.3,0.88,-0.14447,0.00019,6.89914]
[1776708415893,38.54,76218.68,0.88,-0.14499,0.00019,6.91541]
[1776708416740,38.54,76218.68,0.88,-0.14499,0.00019,6.91541]
[1776708417012,38.54,76198.4,0.88,-0.14898,0.0002,7.04067]
[1776708418548,38.54,76197.85,0.88,-0.14909,0.0002,7.04406]
[1776708418649,38.54,76177.27,0.88,-0.15322,0.0002,7.17126]
[1776708420829,38.54,76176.19,0.88,-0.15343,0.0002,7.17794]
[1776708421031,38.54,76177.92,0.88,-0.15309,0.0002,7.16729]
[1776708422876,38.54,76177.92,0.88,-0.15309,0.0002,7.16729]
[1776708422935,38.54,76177.92,0.88,-0.15309,0.0002,7.16729]
[1776708422966,38.54,76193.33,0.88,-0.14998,0.0002,7.07175]
[1776708424098,38.54,76193.33,0.88,-0.14998,0.0002,7.07175]
[1776708424632,38.54,76193.66,0.88,-0.14991,0.0002,7.06964]
[1776708424961,38.54,76193.66,0.88,-0.14991,0.0002,7.06964]
[1776708424968,38.54,76180.13,0.88,-0.15262,0.0002,7.1531]
[1776708426313,38.54,76181.28,0.88,-0.15238,0.0002,7.1458]
[1776708426534,38.54,76181.28,0.88,-0.15238,0.0002,7.1458]
[1776708426770,38.54,76181.28,0.88,-0.15238,0.0002,7.1458]
[1776708427126,38.54,76181.28,0.88,-0.15238,0.0002,7.1458]
[1776708427010,38.54,76179.43,0.88,-0.15276,0.0002,7.15725]
[1776708427396,38.54,76179.79,0.88,-0.15269,0.0002,7.15502]
[1776708428409,38.54,76172.65,0.88,-0.15413,0.0002,7.19911]
[1776708429755,38.54,76167.4,0.88,-0.1552,0.0002,7.2315]
[1776708434802,38.54,76165.56,0.88,-0.15558,0.0002,7.24323]
[1776708434837,38.54,76155.92,0.88,-0.15756,0.00021,7.30286]
[1776708437779,38.54,76149.06,0.88,-0.15898,0.00021,7.34526]
[1776708439482,38.54,76140.85,0.88,-0.16069,0.00021,7.39586]
[1776708441571,38.54,76147.6,0.88,-0.15928,0.00021,7.35403]
[1776708442738,38.54,76155.73,0.88,-0.15759,0.00021,7.30373]
[1776708445964,38.54,76154.31,0.88,-0.15789,0.00021,7.31253]
[1776708446077,38.54,76154.31,0.88,-0.15789,0.00021,7.31253]
[1776708446177,38.54,76150.24,0.88,-0.15873,0.00021,7.33769]
[1776708446948,38.54,76150.24,0.88,-0.15873,0.00021,7.33769]
[1776708447046,38.54,76143.81,0.88,-0.16006,0.00021,7.37742]
[1776708449617,38.54,76140.99,0.88,-0.16065,0.00021,7.39478]
[1776708449954,38.54,76144.28,0.88,-0.15996,0.00021,7.37435]
[1776708450978,38.54,76144.28,0.88,-0.15996,0.00021,7.37435]
[1776708450993,38.54,76144.28,0.88,-0.15996,0.00021,7.37435]
[1776708451073,38.54,76152.98,0.88,-0.15801,0.00021,7.31173]
[1776708452338,38.54,76152.98,0.88,-0.15801,0.00021,7.31166]
[1776708453049,38.54,76155.07,0.88,-0.15758,0.00021,7.29877]
[1776708455809,38.54,76155.07,0.88,-0.15758,0.00021,7.2988]
[1776708457067,38.54,76152.59,0.88,-0.15809,0.00021,7.31417]
[1776708457133,38.54,76152.57,0.88,-0.1581,0.00021,7.31433]
[1776708457941,38.54,76152.57,0.88,-0.1581,0.00021,7.31433]
[1776708457998,38.54,76152.57,0.88,-0.1581,0.00021,7.31433]
[1776708458007,38.54,76152.57,0.88,-0.1581,0.00021,7.31433]
[1776708458080,38.54,76152.57,0.88,-0.1581,0.00021,7.31433]
[1776708458153,38.54,76152.49,0.88,-0.15811,0.00021,7.31484]
[1776708459097,38.54,76152.49,0.88,-0.15811,0.00021,7.31484]
[1776708459146,38.54,76150.24,0.88,-0.15858,0.00021,7.32876]
[1776708459514,38.54,76150.24,0.88,-0.15858,0.00021,7.32876]
[1776708459671,38.54,76150.24,0.88,-0.15858,0.00021,7.32876]
[1776708464480,38.54,76147.73,0.88,-0.15911,0.00021,7.3446]
[1776708464708,38.54,76145.54,0.88,-0.15957,0.00021,7.3583]
[1776708465714,38.54,76134.22,0.88,-0.16194,0.00021,7.4284]
[1776708466519,38.54,76134.22,0.88,-0.16194,0.00021,7.4284]
[1776708466721,38.54,76133.35,0.88,-0.16213,0.00021,7.43382]
[1776708468744,38.54,76125.52,0.88,-0.16378,0.00021,7.48227]
[1776708469959,38.54,76125.52,0.88,-0.16378,0.00021,7.48227]
[1776708469973,38.54,76125.52,0.88,-0.16378,0.00021,7.48227]
[1776708470055,38.54,76118.77,0.88,-0.16521,0.00021,7.52396]
[1776708470397,38.54,76118.77,0.88,-0.16521,0.00021,7.52396]
[1776708471195,38.54,76118.77,0.88,-0.16521,0.00021,7.52396]
[1776708470749,38.54,76118.77,0.88,-0.16521,0.00021,7.52393]
[1776708471347,38.54,76118.77,0.88,-0.16521,0.00021,7.52393]
[1776708472683,38.54,76114.69,0.88,-0.16608,0.00021,7.54923]
[1776708473314,38.54,76112.69,0.88,-0.1665,0.00021,7.56131]
[1776708474090,38.54,76112.69,0.88,-0.1665,0.00021,7.56131]
[1776708474154,38.54,76113.6,0.88,-0.1663,0.00021,7.55555]
[1776708479812,38.54,76117.5,0.88,-0.16547,0.00021,7.53135]
[1776708481641,38.54,76115.23,0.88,-0.16595,0.00021,7.54545]
[1776708481802,38.54,76115.23,0.88,-0.16595,0.00021,7.54545]
[1776708481826,38.54,76115.23,0.88,-0.16595,0.00021,7.54545]
[1776708482904,38.54,76115.23,0.88,-0.16595,0.00021,7.54545]
[1776708482940,38.54,76100.97,0.88,-0.16902,0.00022,7.63347]
[1776708488879,38.54,76103.72,0.88,-0.16842,0.00022,7.61649]
[1776708493914,38.54,76103.93,0.88,-0.16837,0.00022,7.61504]
[1776708495031,38.54,76103.93,0.88,-0.16837,0.00022,7.61504]
[1776708495112,38.54,76098.51,0.88,-0.16954,0.00022,7.64845]
[1776708495836,38.54,76098.51,0.88,-0.16954,0.00022,7.64845]
[1776708495928,38.54,76098.51,0.88,-0.16954,0.00022,7.64843]
[1776708497026,38.54,76098.51,0.88,-0.16954,0.00022,7.64843]
[1776708497102,38.54,76093.2,0.88,-0.17069,0.00022,7.68103]
[1776708498949,38.54,76088.67,0.88,-0.17167,0.00022,7.70886]
[1776708500887,38.54,76085.66,0.88,-0.17233,0.00022,7.72728]
[1776708500968,38.54,76083.3,0.88,-0.17284,0.00022,7.74168]
[1776708507210,38.53,76080.34,0.88,-0.17348,0.00022,7.75959]
[1776708508769,38.53,76077.69,0.88,-0.17406,0.00022,7.77582]
[1776708509020,38.53,76077.69,0.88,-0.17406,0.00022,7.7758]
[1776708510125,38.53,76077.69,0.88,-0.17406,0.00022,7.7758]
[1776708510166,38.53,76077.67,0.88,-0.17405,0.00022,7.77554]
[1776708512191,38.53,76085.35,0.88,-0.17221,0.00022,7.7192]
[1776708512775,38.53,76085.35,0.88,-0.17221,0.00022,7.7192]
[1776708513068,38.53,76085.87,0.88,-0.1721,0.00022,7.716]
[1776708513981,38.53,76085.87,0.88,-0.1721,0.00022,7.716]
[1776708514133,38.53,76085.87,0.88,-0.1721,0.00022,7.716]
[1776708514171,38.53,76115.67,0.88,-0.16565,0.00021,7.53205]
[1776708514999,38.53,76115.67,0.88,-0.16565,0.00021,7.53205]
[1776708515195,38.53,76115.67,0.88,-0.16565,0.00021,7.53205]
[1776708515242,38.53,76095.81,0.88,-0.16993,0.00022,7.65475]
[1776708515416,38.53,76095.81,0.88,-0.16993,0.00022,7.65475]
[1776708515822,38.53,76095.81,0.88,-0.16993,0.00022,7.65475]
[1776708516072,38.53,76095.81,0.88,-0.16993,0.00022,7.65475]
[1776708516217,38.53,76087.84,0.88,-0.17167,0.00022,7.70401]
[1776708518190,38.53,76085.99,0.88,-0.17206,0.00022,7.71497]
[1776708519043,38.53,76085.99,0.88,-0.17206,0.00022,7.71497]
[1776708519106,38.53,76085.99,0.88,-0.17206,0.00022,7.71497]
[1776708519116,38.53,76096.65,0.88,-0.16974,0.00022,7.64927]
[1776708519639,38.53,76096.65,0.88,-0.16974,0.00022,7.64927]
[1776708520688,38.53,76096.65,0.88,-0.16973,0.00022,7.649]
[1776708521184,38.53,76096.65,0.88,-0.16973,0.00022,7.649]
[1776708521918,38.52,76098.21,0.88,-0.16938,0.00022,7.639]
[1776708522124,38.52,76098.21,0.88,-0.16938,0.00022,7.639]
[1776708522220,38.52,76100.93,0.88,-0.16878,0.00022,7.62202]
[1776708522412,38.52,76100.93,0.88,-0.16878,0.00022,7.62202]
[1776708522678,38.52,76100.93,0.88,-0.16878,0.00022,7.62202]
[1776708523141,38.52,76100.93,0.88,-0.16878,0.00022,7.62202]
[1776708524008,38.52,76100.93,0.88,-0.16878,0.00022,7.62202]
[1776708524142,38.52,76095.69,0.88,-0.16991,0.00022,7.65417]
[1776708524804,38.52,76095.69,0.88,-0.16991,0.00022,7.65417]
[1776708525175,38.52,76095.69,0.88,-0.16991,0.00022,7.65417]
[1776708525188,38.52,76095.69,0.88,-0.16991,0.00022,7.65417]
[1776708525206,38.52,76101.57,0.88,-0.16864,0.00022,7.61786]
[1776708525770,38.52,76101.57,0.88,-0.16864,0.00022,7.61786]
[1776708526048,38.52,76101.57,0.88,-0.16864,0.00022,7.61786]
[1776708526160,38.52,76101.57,0.88,-0.16863,0.00022,7.61768]
[1776708527163,38.52,76109.79,0.88,-0.16686,0.00021,7.56682]
[1776708529283,38.52,76115.97,0.88,-0.16553,0.00021,7.52846]
[1776708534509,38.52,76116.3,0.88,-0.16544,0.00021,7.52596]
[1776708535219,38.52,76121.17,0.88,-0.1644,0.00021,7.4958]
[1776708536226,38.52,76127.48,0.88,-0.16306,0.00021,7.45673]
[1776708541264,38.52,76130.68,0.88,-0.16238,0.00021,7.43682]
[1776708546212,38.52,76127.76,0.88,-0.163,0.00021,7.4548]
[1776708546237,38.52,76127.76,0.88,-0.163,0.00021,7.4548]
[1776708546297,38.52,76126.61,0.88,-0.16324,0.00021,7.46188]
[1776708546716,38.52,76126.61,0.88,-0.16324,0.00021,7.46188]
[1776708546776,38.52,76126.61,0.88,-0.16324,0.00021,7.46188]
[1776708547122,38.52,76126.61,0.88,-0.16324,0.00021,7.46188]
[1776708547309,38.51,76126.4,0.88,-0.16328,0.00021,7.46313]
[1776708548314,38.51,76131.04,0.88,-0.1623,0.00021,7.43439]
[1776708549321,38.51,76135.73,0.88,-0.16132,0.00021,7.40537]
[1776708551333,38.51,76151.03,0.88,-0.15812,0.00021,7.31058]
[1776708552777,38.51,76150.87,0.88,-0.15815,0.00021,7.31154]
[1776708552797,38.51,76150.87,0.88,-0.15815,0.00021,7.31154]
[1776708552805,38.51,76146.61,0.88,-0.15904,0.00021,7.33789]
[1776708558382,38.51,76146.6,0.88,-0.15903,0.00021,7.33761]
[1776708562829,38.51,76146.32,0.88,-0.15908,0.00021,7.33916]
[1776708562838,38.51,76146.32,0.88,-0.15908,0.00021,7.33916]
[1776708563038,38.51,76146.21,0.88,-0.1591,0.00021,7.33978]
[1776708564424,38.51,76141.55,0.88,-0.16007,0.00021,7.36848]
[1776708569462,38.51,76149.95,0.88,-0.15833,0.00021,7.3169]
[1776708572230,38.51,76149.6,0.88,-0.15841,0.00021,7.31921]
[1776708572331,38.51,76150.04,0.88,-0.15818,0.00021,7.30785]
[1776708572583,38.51,76150.04,0.88,-0.15818,0.00021,7.30785]
[1776708572604,38.51,76150.04,0.88,-0.15818,0.00021,7.30785]
[1776708572685,38.51,76150.59,0.88,-0.15807,0.00021,7.30445]
[1776708574672,38.51,76162.99,0.88,-0.15551,0.0002,7.22768]
[1776708578777,38.51,76163.8,0.88,-0.15535,0.0002,7.22284]
[1776708578917,38.51,76163.8,0.88,-0.15535,0.0002,7.22284]
[1776708579217,38.51,76163.8,0.88,-0.15535,0.0002,7.22284]
[1776708579273,38.51,76163.8,0.88,-0.15535,0.0002,7.22284]
[1776708579261,38.51,76163.11,0.88,-0.15549,0.0002,7.22721]
[1776708579411,38.51,76163.11,0.88,-0.15549,0.0002,7.22721]
[1776708580358,38.51,76163.11,0.88,-0.15549,0.0002,7.22721]
[1776708579736,38.51,76207.96,0.88,-0.14649,0.0002,6.95003]
[1776708580496,38.51,76207.96,0.88,-0.14649,0.0002,6.95003]
[1776708580623,38.51,76207.96,0.88,-0.14649,0.0002,6.95003]
[1776708580632,38.51,76228.46,0.88,-0.1425,0.00019,6.82355]
[1776708581929,38.51,76228.46,0.88,-0.1425,0.00019,6.82355]
[1776708582354,38.51,76227.56,0.88,-0.14266,0.00019,6.8288]
[1776708583148,38.51,76227.56,0.88,-0.14266,0.00019,6.8288]
[1776708583250,38.51,76226.81,0.88,-0.14281,0.00019,6.83365]
[1776708583989,38.51,76226.81,0.88,-0.14281,0.00019,6.83365]
[1776708584089,38.51,76227.59,0.88,-0.14266,0.00019,6.82882]
[1776708585130,38.51,76227.59,0.88,-0.14266,0.00019,6.82882]
[1776708585337,38.51,76227.59,0.88,-0.14266,0.00019,6.82882]
[1776708585575,38.52,76227.27,0.88,-0.14273,0.00019,6.83099]
[1776708586854,38.52,76227.27,0.88,-0.14273,0.00019,6.83099]
[1776708586921,38.52,76222.92,0.88,-0.14357,0.00019,6.8578]
[1776708588325,38.52,76222.92,0.88,-0.14357,0.00019,6.8578]
[1776708588383,38.52,76222.92,0.88,-0.14357,0.00019,6.8578]
[1776708588477,38.52,76222.92,0.88,-0.14358,0.00019,6.85802]
[1776708588775,38.52,76222.92,0.88,-0.14358,0.00019,6.85802]
[1776708588803,38.52,76222.92,0.88,-0.14358,0.00019,6.85802]
[1776708589022,38.52,76243.76,0.88,-0.13958,0.00019,6.72983]
[1776708590335,38.52,76254.53,0.88,-0.13754,0.00019,6.66381]
[1776708591708,38.52,76254.53,0.88,-0.13754,0.00019,6.66372]
[1776708591745,38.52,76254.53,0.88,-0.13754,0.00019,6.66372]
[1776708592035,38.52,76250.45,0.88,-0.13831,0.00019,6.68887]
[1776708592717,38.52,76250.45,0.88,-0.13831,0.00019,6.68887]
[1776708592837,38.52,76251.32,0.88,-0.13815,0.00019,6.68352]
[1776708594369,38.52,76251.32,0.88,-0.13815,0.00019,6.68352]
[1776708595347,38.52,76248.26,0.88,-0.13873,0.00019,6.70232]
[1776708594642,38.52,76248.76,0.88,-0.13863,0.00019,6.69923]
[1776708595607,38.52,76248.76,0.88,-0.13863,0.00019,6.69923]
[1776708596344,38.52,76248.76,0.88,-0.13863,0.00019,6.69923]
[1776708595814,38.52,76278.59,0.88,-0.13309,0.00018,6.51727]
[1776708596618,38.52,76278.59,0.88,-0.13309,0.00018,6.51727]
[1776708597077,38.52,76278.59,0.88,-0.13309,0.00018,6.51727]
[1776708597178,38.52,76286.05,0.88,-0.13172,0.00018,6.47164]
[1776708597977,38.52,76286.05,0.88,-0.13172,0.00018,6.47164]
[1776708598030,38.53,76291.77,0.88,-0.13074,0.00018,6.43878]
[1776708600906,38.56,76292.69,0.88,-0.13074,0.00018,6.43893]
[1776708600935,38.56,76292.69,0.88,-0.13074,0.00018,6.43893]
[1776708601448,38.56,76287.71,0.88,-0.13165,0.00018,6.46932]
[1776708602685,38.57,76288.98,0.88,-0.13147,0.00018,6.46313]
[1776708602700,38.57,76288.98,0.88,-0.13147,0.00018,6.46313]
[1776708603099,38.57,76284.17,0.88,-0.13235,0.00018,6.4928]
[1776708603579,38.57,76284.17,0.88,-0.13235,0.00018,6.4928]
[1776708603624,38.57,76284.17,0.88,-0.13235,0.00018,6.4928]
[1776708604076,38.57,76284.17,0.88,-0.13235,0.00018,6.4928]
[1776708604282,38.57,76271.07,0.88,-0.13478,0.00019,6.57313]
[1776708605374,38.57,76271.07,0.88,-0.13478,0.00019,6.57313]
[1776708605090,38.57,76260.93,0.88,-0.13667,0.00019,6.63535]
[1776708605436,38.57,76260.93,0.88,-0.13667,0.00019,6.63535]
[1776708606117,38.57,76260.93,0.88,-0.13667,0.00019,6.63535]
[1776708606172,38.57,76245.7,0.88,-0.13955,0.00019,6.72907]
[1776708607160,38.57,76245.7,0.88,-0.13955,0.00019,6.72907]
[1776708607741,38.57,76242.26,0.88,-0.1402,0.00019,6.7501]
[1776708607930,38.57,76242.26,0.88,-0.1402,0.00019,6.7501]
[1776708608719,38.57,76243.58,0.88,-0.13995,0.00019,6.74186]
[1776708608749,38.57,76243.58,0.88,-0.13995,0.00019,6.74186]
[1776708608797,38.57,76244.95,0.88,-0.13968,0.00019,6.73332]
[1776708614783,38.57,76243.3,0.88,-0.13998,0.00019,6.74285]
[1776708619123,38.57,76244.29,0.88,-0.13978,0.00019,6.73643]
[1776708619361,38.57,76242.1,0.88,-0.14019,0.00019,6.74978]
[1776708620830,38.56,76233.3,0.88,-0.14187,0.00019,6.80359]
[1776708622277,38.56,76233.3,0.88,-0.14187,0.00019,6.80359]
[1776708622329,38.56,76237.39,0.88,-0.14108,0.00019,6.77821]
[1776708626767,38.56,76236.65,0.88,-0.1412,0.00019,6.78207]
[1776708626875,38.56,76236.5,0.88,-0.14122,0.00019,6.78281]
[1776708631305,38.56,76237.1,0.88,-0.14109,0.00019,6.77861]
[1776708631321,38.56,76239.43,0.88,-0.14049,0.00019,6.75536]
[1776708634419,38.55,76247.58,0.88,-0.13893,0.00019,6.70492]
[1776708637684,38.55,76247.36,0.88,-0.13897,0.00019,6.70603]
[1776708637950,38.55,76249.24,0.88,-0.13861,0.00019,6.69448]
[1776708639278,38.55,76232.22,0.88,-0.14185,0.00019,6.79891]
[1776708640857,38.55,76232.22,0.88,-0.14185,0.00019,6.7987]
[1776708641350,38.55,76232.22,0.88,-0.14185,0.00019,6.7987]
[1776708641448,38.55,76268.82,0.88,-0.13492,0.00019,6.57391]
[1776708641490,38.55,76268.82,0.88,-0.13492,0.00019,6.57391]
[1776708641568,38.55,76268.82,0.88,-0.13492,0.00019,6.57391]
[1776708642025,38.55,76277.14,0.88,-0.13338,0.00018,6.52274]
[1776708642992,38.55,76277.94,0.88,-0.13324,0.00018,6.51811]
[1776708643615,38.55,76277.94,0.88,-0.13324,0.00018,6.51811]
[1776708643999,38.55,76277.94,0.88,-0.13324,0.00018,6.51829]
[1776708647823,38.55,76277.2,0.88,-0.13337,0.00018,6.52263]
[1776708648028,38.55,76280.35,0.88,-0.13279,0.00018,6.50327]
[1776708649193,38.55,76280.35,0.88,-0.13279,0.00018,6.50327]
[1776708649288,38.55,76280.35,0.88,-0.13279,0.00018,6.50327]
[1776708651115,38.55,76284.73,0.88,-0.13198,0.00018,6.47635]
[1776708651129,38.55,76284.73,0.88,-0.13198,0.00018,6.47635]
[1776708651133,38.55,76276.43,0.88,-0.13351,0.00018,6.52709]
[1776708652003,38.55,76276.43,0.88,-0.13351,0.00018,6.52709]
[1776708652061,38.55,76276.43,0.88,-0.1335,0.00018,6.527]
[1776708652847,38.55,76276.43,0.88,-0.1335,0.00018,6.527]
[1776708653329,38.55,76267.31,0.88,-0.13519,0.00019,6.58284]
[1776708655136,38.55,76262.58,0.88,-0.13608,0.00019,6.61186]
[1776708655214,38.55,76245.14,0.88,-0.13937,0.00019,6.71897]
[1776708657687,38.55,76242.82,0.88,-0.13981,0.00019,6.73313]
[1776708657700,38.55,76242.82,0.88,-0.13981,0.00019,6.73313]
[1776708657705,38.55,76242.82,0.88,-0.13981,0.00019,6.73313]
[1776708658101,38.55,76242.82,0.88,-0.1398,0.00019,6.73298]
[1776708660672,38.55,76242.73,0.88,-0.13981,0.00019,6.73318]
[1776708661216,38.55,76246.57,0.88,-0.13907,0.00019,6.70945]
[1776708661545,38.55,76246.57,0.88,-0.13907,0.00019,6.70945]
[1776708661749,38.55,76246.57,0.88,-0.13907,0.00019,6.70945]
[1776708661825,38.55,76246.57,0.88,-0.13907,0.00019,6.70945]
[1776708662025,38.55,76246.57,0.88,-0.13907,0.00019,6.70945]
[1776708662129,38.54,76246.57,0.88,-0.13907,0.00019,6.70936]
[1776708663174,38.54,76265.96,0.88,-0.13542,0.00019,6.59034]
[1776708667933,38.55,76267.3,0.88,-0.13518,0.00019,6.58234]
[1776708667942,38.55,76267.3,0.88,-0.13518,0.00019,6.58234]
[1776708669185,38.55,76273.55,0.88,-0.13402,0.00019,6.54422]
[1776708670285,38.55,76281.49,0.88,-0.13256,0.00018,6.49578]
[1776708671229,38.55,76281.49,0.88,-0.13256,0.00018,6.49578]
[1776708671284,38.55,76281.97,0.88,-0.13249,0.00018,6.49323]
[1776708673625,38.55,76282.31,0.88,-0.13243,0.00018,6.49136]
[1776708674223,38.55,76282.12,0.88,-0.13247,0.00018,6.49272]
[1776708675071,38.55,76282.12,0.88,-0.13247,0.00018,6.49272]
[1776708675232,38.55,76276.27,0.88,-0.13356,0.00018,6.5287]
[1776708676344,38.55,76276.27,0.88,-0.13356,0.00018,6.5287]
[1776708676898,38.55,76273.67,0.88,-0.13404,0.00019,6.54477]
[1776708677079,38.55,76273.67,0.88,-0.13404,0.00019,6.54477]
[1776708678072,38.55,76273.67,0.88,-0.13404,0.00019,6.54491]
[1776708678252,38.55,76257.03,0.88,-0.13715,0.00019,6.64701]
[1776708678579,38.55,76257.03,0.88,-0.13715,0.00019,6.64701]
[1776708679260,38.55,76245.92,0.88,-0.13925,0.00019,6.71514]
[1776708680733,38.55,76249.94,0.88,-0.13849,0.00019,6.69044]
[1776708680745,38.55,76249.94,0.88,-0.13849,0.00019,6.69044]
[1776708681330,38.55,76249.94,0.88,-0.13849,0.00019,6.69044]
[1776708681415,38.55,76249.94,0.88,-0.13849,0.00019,6.69044]
[1776708681425,38.55,76259.17,0.88,-0.13674,0.00019,6.6337]
[1776708683497,38.55,76259.17,0.88,-0.13674,0.00019,6.6337]
[1776708684294,38.55,76263.47,0.88,-0.13594,0.00019,6.60737]
[1776708684919,38.55,76263.47,0.88,-0.13594,0.00019,6.60737]
[1776708684929,38.55,76263.47,0.88,-0.13594,0.00019,6.60737]
[1776708685180,38.55,76263.47,0.88,-0.13594,0.00019,6.60737]
[1776708685429,38.55,76263.47,0.88,-0.13594,0.00019,6.60737]
[1776708685301,38.55,76264.89,0.88,-0.13568,0.00019,6.59871]
[1776708686356,38.55,76264.89,0.88,-0.13568,0.00019,6.59871]
[1776708686455,38.55,76264.89,0.88,-0.13568,0.00019,6.59871]
[1776708686415,38.55,76260.87,0.88,-0.13643,0.00019,6.62348]
[1776708687007,38.55,76260.87,0.88,-0.13643,0.00019,6.62348]
[1776708687083,38.55,76260.87,0.88,-0.13643,0.00019,6.62348]
[1776708687176,38.55,76260.87,0.88,-0.13643,0.00019,6.62348]
[1776708687316,38.55,76260.87,0.88,-0.13643,0.00019,6.62348]
[1776708688323,38.55,76266.67,0.88,-0.13535,0.00019,6.58801]
[1776708691302,38.56,76269.99,0.88,-0.13474,0.00019,6.56776]
[1776708691403,38.56,76266.07,0.88,-0.13533,0.00019,6.58323]
[1776708694371,38.56,76255.36,0.88,-0.13734,0.00019,6.64903]
[1776708699404,38.56,76254.41,0.88,-0.13751,0.00019,6.65474]
[1776708700731,38.56,76255.29,0.88,-0.13735,0.00019,6.64933]
[1776708701503,38.56,76252.18,0.88,-0.13793,0.00019,6.66843]
[1776708702558,38.56,76252.18,0.88,-0.13793,0.00019,6.66843]
[1776708702830,38.56,76252.18,0.88,-0.13793,0.00019,6.66843]
[1776708703202,38.56,76252.18,0.88,-0.13793,0.00019,6.66843]
[1776708703401,38.56,76252.18,0.88,-0.13793,0.00019,6.66843]
[1776708704133,38.56,76252.72,0.88,-0.13783,0.00019,6.6651]
[1776708704440,38.56,76223.01,0.88,-0.14352,0.00019,6.8478]
[1776708705447,38.56,76216.8,0.88,-0.14473,0.0002,6.88622]
[1776708706051,38.56,76216.8,0.88,-0.14473,0.0002,6.88622]
[1776708706454,38.56,76219.97,0.88,-0.14411,0.00019,6.86669]
[1776708707476,38.56,76235.83,0.88,-0.14105,0.00019,6.76913]
[1776708707596,38.56,76235.83,0.88,-0.14105,0.00019,6.76913]
[1776708707622,38.56,76235.83,0.88,-0.14105,0.00019,6.76913]
[1776708708239,38.56,76235.83,0.88,-0.14105,0.00019,6.76913]
[1776708708387,38.56,76235.83,0.88,-0.14105,0.00019,6.76913]
[1776708709486,38.56,76228.33,0.88,-0.14249,0.00019,6.81505]
[1776708709924,38.56,76228.33,0.88,-0.14249,0.00019,6.81505]
[1776708710487,38.56,76225.71,0.88,-0.14299,0.00019,6.83118]
[1776708710697,38.56,76225.71,0.88,-0.14299,0.00019,6.83118]
[1776708711026,38.56,76225.71,0.88,-0.14299,0.00019,6.83118]
[1776708711193,38.56,76225.71,0.88,-0.14299,0.00019,6.83118]
[1776708711491,38.56,76204.43,0.88,-0.14715,0.0002,6.96222]
[1776708712925,38.56,76201.31,0.88,-0.14777,0.0002,6.98154]
[1776708713505,38.56,76204.44,0.88,-0.14715,0.0002,6.96226]
[1776708714131,38.56,76204.44,0.88,-0.14715,0.0002,6.96226]
[1776708714334,38.56,76204.44,0.88,-0.14715,0.0002,6.96226]
[1776708714580,38.56,76204.44,0.88,-0.14715,0.0002,6.96226]
[1776708714674,38.56,76202.59,0.88,-0.14752,0.0002,6.97368]
[1776708714727,38.56,76202.59,0.88,-0.14752,0.0002,6.97368]
[1776708714767,38.56,76202.59,0.88,-0.14752,0.0002,6.97368]
[1776708715065,38.56,76202.59,0.88,-0.14752,0.0002,6.97368]
[1776708715599,38.56,76206.46,0.88,-0.14676,0.0002,6.94991]
[1776708716375,38.56,76206.46,0.88,-0.14676,0.0002,6.94991]
[1776708716570,38.56,76199.06,0.88,-0.14822,0.0002,6.99565]
[1776708716914,38.56,76199.06,0.88,-0.14822,0.0002,6.99565]
[1776708718100,38.56,76199.06,0.88,-0.14822,0.0002,6.99565]
[1776708718471,38.56,76199.06,0.88,-0.14822,0.0002,6.99565]
[1776708718554,38.56,76199.06,0.88,-0.14822,0.0002,6.99565]
[1776708718716,38.56,76197.16,0.88,-0.1486,0.0002,7.00737]
[1776708719527,38.56,76197.16,0.88,-0.1486,0.0002,7.00737]
[1776708719558,38.56,76201.36,0.88,-0.14777,0.0002,6.98147]
[1776708720573,38.56,76208.14,0.88,-0.14643,0.0002,6.93965]
[1776708721573,38.56,76213.16,0.88,-0.14544,0.0002,6.90873]
[1776708723586,38.56,76203.64,0.88,-0.14732,0.0002,6.96769]
[1776708727242,38.56,76208.06,0.88,-0.14646,0.0002,6.94067]
[1776708727329,38.56,76217.24,0.88,-0.14466,0.0002,6.88411]
[1776708727632,38.56,76217.24,0.88,-0.14466,0.0002,6.88411]
[1776708727735,38.56,76217.24,0.88,-0.14466,0.0002,6.88411]
[1776708727907,38.56,76217.24,0.88,-0.14466,0.0002,6.88411]
[1776708728145,38.56,76232.49,0.88,-0.1417,0.00019,6.7898]
[1776708730594,38.56,76252.98,0.88,-0.13779,0.00019,6.66371]
[1776708731081,38.56,76244.85,0.88,-0.13933,0.00019,6.71383]
[1776708734013,38.56,76241.79,0.88,-0.13992,0.00019,6.73264]
[1776708734115,38.56,76239.99,0.88,-0.14026,0.00019,6.74366]
[1776708734725,38.56,76239.99,0.88,-0.14026,0.00019,6.74366]
[1776708735301,38.56,76231.87,0.88,-0.14181,0.00019,6.79351]
[1776708739229,38.56,76229.54,0.88,-0.14225,0.00019,6.8076]
[1776708739414,38.56,76229.54,0.88,-0.14225,0.00019,6.8076]
[1776708740432,38.56,76228.35,0.88,-0.14248,0.00019,6.81479]
[1776708740443,38.55,76237.78,0.88,-0.14066,0.00019,6.75662]
[1776708741121,38.55,76237.78,0.88,-0.14066,0.00019,6.75662]
[1776708741552,38.55,76247.13,0.88,-0.13888,0.00019,6.69921]
[1776708746759,38.55,76243.25,0.88,-0.13962,0.00019,6.72293]
[1776708747659,38.55,76243.25,0.88,-0.13962,0.00019,6.72293]
[1776708747878,38.55,76243.25,0.88,-0.13962,0.00019,6.72293]
[1776708747897,38.55,76243.25,0.88,-0.13962,0.00019,6.72293]
[1776708748372,38.55,76259.58,0.88,-0.13653,0.00019,6.62264]
[1776708749781,38.55,76265.93,0.88,-0.13535,0.00019,6.58382]
[1776708751183,38.55,76265.93,0.88,-0.13535,0.00019,6.58382]
[1776708752273,38.56,76269.16,0.88,-0.13461,0.00019,6.55548]
[1776708752360,38.56,76269.16,0.88,-0.13461,0.00019,6.55548]
[1776708752479,38.56,76266.71,0.88,-0.13507,0.00019,6.57069]
[1776708754194,38.56,76266.71,0.88,-0.13508,0.00019,6.57111]
[1776708754295,38.56,76255.73,0.88,-0.13714,0.00019,6.63842]
[1776708756241,38.56,76256.6,0.88,-0.13698,0.00019,6.63323]
[1776708758885,38.56,76252.6,0.88,-0.13774,0.00019,6.6581]
[1776708760642,38.56,76254.83,0.88,-0.13733,0.00019,6.64459]
[1776708760658,38.56,76254.83,0.88,-0.13733,0.00019,6.64459]
[1776708765893,38.56,76256.75,0.88,-0.13698,0.00019,6.63343]
[1776708767486,38.56,76256.75,0.88,-0.13698,0.00019,6.63343]
[1776708773421,38.57,76254.82,0.88,-0.13737,0.00019,6.64596]
[1776708776594,38.57,76257.31,0.88,-0.13691,0.00019,6.631]
[1776708776612,38.57,76258.8,0.88,-0.13663,0.00019,6.62198]
[1776708780895,38.57,76260.82,0.88,-0.13627,0.00019,6.61018]
[1776708781010,38.57,76262.34,0.88,-0.13599,0.00019,6.60102]
[1776708785376,38.58,76260.12,0.88,-0.13642,0.00019,6.61487]
[1776708785466,38.58,76261.75,0.88,-0.13611,0.00019,6.60503]
[1776708786058,38.58,76272.29,0.88,-0.13416,0.00019,6.54065]
[1776708788187,38.58,76272.27,0.88,-0.13416,0.00019,6.54074]
[1776708788288,38.58,76276.43,0.88,-0.13339,0.00018,6.5153]
[1776708790976,38.58,76275.07,0.88,-0.13364,0.00018,6.52351]
[1776708790985,38.58,76275.07,0.88,-0.13364,0.00018,6.52351]
[1776708791069,38.58,76276.12,0.88,-0.13345,0.00018,6.51715]
[1776708792021,38.58,76276.12,0.88,-0.13345,0.00018,6.51715]
[1776708792161,38.58,76277.96,0.88,-0.13311,0.00018,6.50597]
[1776708793717,38.58,76277.83,0.88,-0.13314,0.00018,6.50684]
[1776708794313,38.58,76277.83,0.88,-0.13314,0.00018,6.50684]
[1776708794453,38.58,76282.65,0.88,-0.13225,0.00018,6.47744]
[1776708796068,38.58,76282.83,0.88,-0.13222,0.00018,6.4764]
[1776708797171,38.58,76283.71,0.88,-0.13206,0.00018,6.47111]
[1776708797469,38.58,76283.71,0.88,-0.13206,0.00018,6.47111]
[1776708797966,38.58,76284.46,0.88,-0.13193,0.00018,6.46662]
[1776708798119,38.58,76284.46,0.88,-0.13192,0.00018,6.46648]
[1776708799104,38.58,76284.46,0.88,-0.13192,0.00018,6.46648]
[1776708799172,38.58,76284.46,0.88,-0.13192,0.00018,6.46648]
[1776708799183,38.58,76275.64,0.88,-0.13354,0.00018,6.52024]
[1776708802230,38.57,76269.11,0.88,-0.13473,0.00019,6.55959]
[1776708803432,38.57,76269.11,0.88,-0.13473,0.00019,6.55959]
[1776708803530,38.57,76263.24,0.88,-0.13583,0.00019,6.59559]
[1776708803985,38.57,76263.24,0.88,-0.13583,0.00019,6.59559]
[1776708804189,38.57,76263.24,0.88,-0.13583,0.00019,6.59559]
[1776708804233,38.57,76259.93,0.88,-0.13645,0.00019,6.61588]
[1776708805509,38.58,76252.57,0.88,-0.13784,0.00019,6.66119]
[1776708806449,38.58,76243.55,0.88,-0.13955,0.00019,6.7168]
[1776708807411,38.58,76243.55,0.88,-0.13955,0.00019,6.7168]
[1776708807426,38.58,76238.34,0.88,-0.14055,0.00019,6.74882]
[1776708811228,38.58,76238.46,0.88,-0.14052,0.00019,6.748]
[1776708811320,38.58,76238.46,0.88,-0.14052,0.00019,6.748]
[1776708811421,38.58,76249.7,0.88,-0.13824,0.00019,6.67016]
[1776708812817,38.58,76252.88,0.88,-0.13764,0.00019,6.65062]
[1776708813790,38.58,76252.88,0.88,-0.13764,0.00019,6.65067]
[1776708813803,38.58,76252.88,0.88,-0.13764,0.00019,6.65067]
[1776708814396,38.58,76252.88,0.88,-0.13764,0.00019,6.65067]
[1776708814497,38.58,76254.68,0.88,-0.1373,0.00019,6.6397]
[1776708815251,38.58,76254.68,0.88,-0.1373,0.00019,6.6397]
[1776708815308,38.58,76254.17,0.88,-0.1374,0.00019,6.64292]
[1776708816379,38.58,76254.17,0.88,-0.1374,0.00019,6.64292]
[1776708818262,38.58,76248.97,0.88,-0.13839,0.00019,6.67508]
[1776708819666,38.58,76240.49,0.88,-0.14,0.00019,6.7272]
[1776708822381,38.58,76235.64,0.88,-0.14093,0.00019,6.75712]
[1776708822957,38.58,76235.64,0.88,-0.14093,0.00019,6.75712]
[1776708823297,38.58,76235.64,0.88,-0.14094,0.00019,6.75721]
[1776708828643,38.58,76240.37,0.88,-0.14002,0.00019,6.72782]
[1776708828731,38.58,76240.51,0.88,-0.13999,0.00019,6.7269]
[1776708828777,38.58,76240.51,0.88,-0.13999,0.00019,6.7269]
[1776708829651,38.58,76247.24,0.88,-0.13871,0.00019,6.68551]
[1776708831676,38.58,76255.75,0.88,-0.1371,0.00019,6.63322]
[1776708832553,38.58,76263.48,0.88,-0.13565,0.00019,6.58588]
[1776708833291,38.58,76263.48,0.88,-0.13565,0.00019,6.58588]
[1776708833342,38.58,76263.48,0.88,-0.13565,0.00019,6.58588]
[1776708833439,38.58,76269.32,0.88,-0.13457,0.00019,6.5502]
[1776708835574,38.58,76269.32,0.88,-0.13457,0.00019,6.55034]
[1776708835602,38.58,76271.65,0.88,-0.13415,0.00019,6.53628]
[1776708836756,38.58,76271.69,0.88,-0.13415,0.00019,6.53626]
[1776708837127,38.58,76271.69,0.88,-0.13415,0.00019,6.53626]
[1776708837400,38.58,76284.3,0.88,-0.13181,0.00018,6.45893]
[1776708838495,38.58,76295.42,0.88,-0.12979,0.00018,6.39122]
[1776708844581,38.58,76297.64,0.88,-0.12938,0.00018,6.3774]
[1776708844680,38.58,76288.32,0.88,-0.13107,0.00018,6.43414]
[1776708845629,38.58,76283.1,0.88,-0.13202,0.00018,6.4659]
[1776708848685,38.58,76285.68,0.88,-0.13156,0.00018,6.45044]
[1776708850190,38.58,76283.28,0.88,-0.132,0.00018,6.4652]
[1776708850339,38.58,76283.28,0.88,-0.132,0.00018,6.4652]
[1776708850984,38.58,76283.28,0.88,-0.132,0.00018,6.46504]
[1776708851150,38.58,76283.28,0.88,-0.132,0.00018,6.46504]
[1776708851621,38.58,76283.28,0.88,-0.132,0.00018,6.46504]
[1776708851681,38.58,76271.64,0.88,-0.13414,0.00019,6.536]
[1776708852959,38.58,76271.64,0.88,-0.13414,0.00019,6.53603]
[1776708852970,38.58,76271.64,0.88,-0.13414,0.00019,6.53603]
[1776708853510,38.58,76270.84,0.88,-0.13429,0.00019,6.54115]
[1776708854279,38.58,76270.84,0.88,-0.13429,0.00019,6.54115]
[1776708854633,38.58,76269.95,0.88,-0.13446,0.00019,6.5468]
[1776708856815,38.58,76270.51,0.88,-0.13437,0.00019,6.54378]
[1776708857540,38.58,76269.97,0.88,-0.13448,0.00019,6.54729]
[1776708857908,38.58,76269.97,0.88,-0.13448,0.00019,6.54729]
[1776708857937,38.58,76269.97,0.88,-0.13448,0.00019,6.54729]
[1776708858643,38.58,76268.49,0.88,-0.13476,0.00019,6.55654]
[1776708862255,38.59,76268.52,0.88,-0.13477,0.00019,6.55688]
[1776708867565,38.61,76268.2,0.88,-0.13499,0.00019,6.56403]
[1776708867574,38.61,76268.2,0.88,-0.13499,0.00019,6.56403]
[1776708867661,38.62,76268.3,0.88,-0.13501,0.00019,6.56498]
[1776708870115,38.63,76268.62,0.88,-0.13504,0.00019,6.56602]
[1776708870633,38.64,76268.62,0.88,-0.13509,0.00019,6.5674]
[1776708872694,38.65,76261.26,0.88,-0.13636,0.00019,6.60515]
[1776708873734,38.65,76261.26,0.88,-0.13636,0.00019,6.60515]
[1776708873750,38.65,76261.26,0.88,-0.13636,0.00019,6.60515]
[1776708877280,38.65,76255.85,0.88,-0.13738,0.00019,6.63854]
[1776708881935,38.65,76260.32,0.88,-0.13655,0.00019,6.6115]
[1776708883198,38.65,76259.72,0.88,-0.13667,0.00019,6.61525]
[1776708883299,38.65,76259.72,0.88,-0.13667,0.00019,6.61525]
[1776708883726,38.65,76260.19,0.88,-0.13658,0.00019,6.61244]
[1776708884304,38.65,76260.19,0.88,-0.13658,0.00019,6.61244]
[1776708884683,38.65,76260.19,0.88,-0.13658,0.00019,6.61244]
[1776708884753,38.65,76270.45,0.88,-0.13467,0.00019,6.54979]
[1776708886026,38.65,76270.45,0.88,-0.13467,0.00019,6.54986]
[1776708887052,38.65,76273.12,0.88,-0.13418,0.00019,6.53367]
[1776708889298,38.67,76279.27,0.88,-0.13315,0.00018,6.49958]
[1776708892789,38.72,76290.69,0.88,-0.13134,0.00018,6.43939]
[1776708897823,38.74,76295.48,0.88,-0.1306,0.00018,6.41487]
[1776708899231,38.74,76295.29,0.88,-0.13064,0.00018,6.41602]
[1776708899840,38.77,76285.85,0.88,-0.13256,0.00018,6.48014]
[1776708900341,38.77,76285.85,0.88,-0.13256,0.00018,6.48014]
[1776708901226,38.77,76281.26,0.88,-0.1334,0.00018,6.50804]
[1776708901383,38.77,76281.26,0.88,-0.1334,0.00018,6.50804]
[1776708901981,38.78,76283.91,0.88,-0.13299,0.00018,6.49463]
[1776708902445,38.78,76283.91,0.88,-0.13299,0.00018,6.49463]
[1776708902617,38.78,76283.91,0.88,-0.13299,0.00018,6.49463]
[1776708902631,38.78,76283.91,0.88,-0.13299,0.00018,6.49463]
[1776708904112,38.78,76287.7,0.88,-0.1323,0.00018,6.47184]
[1776708904970,38.8,76290.72,0.88,-0.13183,0.00018,6.45607]
[1776708910920,38.86,76293.74,0.88,-0.13164,0.00018,6.44991]
[1776708915952,38.86,76295.29,0.88,-0.1314,0.00018,6.44189]
[1776708921048,38.87,76295.6,0.88,-0.13138,0.00018,6.44115]
[1776708921061,38.87,76295.6,0.88,-0.13138,0.00018,6.44115]
[1776708921631,38.87,76295.6,0.88,-0.13138,0.00018,6.44115]
[1776708923613,38.87,76293.6,0.88,-0.13175,0.00018,6.45378]
[1776708924314,38.87,76297.07,0.88,-0.13113,0.00018,6.43304]
[1776708925541,38.87,76296.31,0.88,-0.13128,0.00018,6.43791]
[1776708927129,38.88,76291.05,0.88,-0.13226,0.00018,6.47061]
[1776708930725,38.88,76287.09,0.88,-0.133,0.00018,6.4951]
[1776708932141,38.88,76286.23,0.88,-0.13302,0.00018,6.49197]
[1776708932143,38.88,76286.95,0.88,-0.1329,0.00018,6.4878]
[1776708933189,38.88,76286.95,0.88,-0.1329,0.00018,6.4878]
[1776708933208,38.88,76286.23,0.88,-0.13304,0.00018,6.49237]
[1776708934789,38.88,76286.23,0.88,-0.13304,0.00018,6.49237]
[1776708936243,38.89,76284.86,0.88,-0.1333,0.00018,6.5011]
[1776708936303,38.89,76284.58,0.88,-0.13336,0.00018,6.50299]
[1776708937600,38.89,76284.58,0.88,-0.13336,0.00018,6.50299]
[1776708937651,38.89,76285.38,0.88,-0.13321,0.00018,6.49834]
[1776708942752,38.89,76285.9,0.88,-0.13314,0.00018,6.49601]
[1776708942845,38.89,76285.9,0.88,-0.13314,0.00018,6.49601]
[1776708942859,38.89,76285.9,0.88,-0.13314,0.00018,6.49601]
[1776708942852,38.89,76291.68,0.88,-0.1321,0.00018,6.46144]
[1776708943612,38.89,76292.48,0.88,-0.13196,0.00018,6.4566]
[1776708945908,38.89,76293.41,0.88,-0.13178,0.00018,6.45058]
[1776708945920,38.89,76293.41,0.88,-0.13178,0.00018,6.45058]
[1776708946700,38.89,76293.41,0.88,-0.13178,0.00018,6.45058]
[1776708946800,38.89,76294.76,0.88,-0.13153,0.00018,6.44244]
[1776708947586,38.89,76300.23,0.88,-0.13054,0.00018,6.4094]
[1776708948621,38.89,76300.23,0.88,-0.13054,0.00018,6.4094]
[1776708950219,38.89,76303.75,0.88,-0.12991,0.00018,6.38803]
[1776708951317,38.89,76305.7,0.88,-0.12955,0.00018,6.37615]
[1776708952398,38.89,76306.0,0.88,-0.1295,0.00018,6.37424]
[1776708952497,38.89,76305.82,0.88,-0.12953,0.00018,6.37523]
[1776708953058,38.89,76305.82,0.88,-0.12953,0.00018,6.37523]
[1776708953880,38.89,76305.76,0.88,-0.12954,0.00018,6.37565]
[1776708956494,38.89,76314.27,0.88,-0.12801,0.00018,6.32404]
[1776708957359,38.89,76314.27,0.88,-0.12801,0.00018,6.32404]
[1776708957522,38.89,76314.27,0.88,-0.12801,0.00018,6.32404]
[1776708960815,38.89,76315.8,0.88,-0.12773,0.00018,6.31462]
[1776708961064,38.89,76316.69,0.88,-0.12757,0.00018,6.30919]
[1776708962408,38.89,76316.47,0.88,-0.12761,0.00018,6.31052]
[1776708964444,38.89,76310.16,0.88,-0.12873,0.00018,6.34852]
[1776708966642,38.89,76309.51,0.88,-0.12885,0.00018,6.35232]
[1776708966740,38.89,76303.56,0.88,-0.12991,0.00018,6.38818]
[1776708967315,38.89,76309.14,0.88,-0.12891,0.00018,6.35437]
[1776708972347,38.89,76309.6,0.88,-0.12881,0.00018,6.35117]
[1776708974978,38.88,76306.84,0.88,-0.1293,0.00018,6.36769]
[1776708975027,38.88,76306.84,0.88,-0.1293,0.00018,6.36769]
[1776708981285,38.88,76307.69,0.88,-0.12913,0.00018,6.3619]
[1776708981410,38.88,76312.7,0.88,-0.12823,0.00018,6.33157]
[1776708985325,38.88,76311.64,0.88,-0.12842,0.00018,6.33783]
[1776708985654,38.88,76306.52,0.88,-0.12933,0.00018,6.36868]
[1776708986321,38.88,76306.52,0.88,-0.12933,0.00018,6.36868]
[1776708991442,38.88,76304.8,0.88,-0.12962,0.00018,6.37851]
[1776708991537,38.88,76314.2,0.88,-0.1278,0.00018,6.31291]
[1776708997522,38.88,76317.42,0.88,-0.12722,0.00018,6.2933]
[1776709001304,38.88,76316.91,0.88,-0.12731,0.00018,6.29638]
[1776709002081,38.88,76315.06,0.88,-0.12764,0.00018,6.30753]
[1776709003148,38.88,76315.06,0.88,-0.12764,0.00018,6.30753]
[1776709009609,38.87,76310.14,0.88,-0.12851,0.00018,6.337]
[1776709014643,38.87,76310.11,0.88,-0.12851,0.00018,6.3369]
[1776709017904,38.87,76310.79,0.88,-0.12838,0.00018,6.33268]
[1776709018116,38.87,76314.08,0.88,-0.12779,0.00018,6.31277]
[1776709023837,38.87,76314.74,0.88,-0.12767,0.00018,6.30862]
[1776709027289,38.87,76312.8,0.88,-0.12801,0.00018,6.32024]
[1776709032776,38.87,76317.23,0.88,-0.12722,0.00018,6.29336]
[1776709037811,38.87,76312.37,0.88,-0.12808,0.00018,6.32252]
[1776709043977,38.87,76313.41,0.88,-0.12789,0.00018,6.31595]
[1776709049894,38.87,76313.76,0.88,-0.12782,0.00018,6.31373]
[1776709054929,38.87,76310.44,0.88,-0.12827,0.00018,6.32487]
[1776709055820,38.87,76310.44,0.88,-0.12827,0.00018,6.32487]
[1776709058957,38.87,76302.35,0.88,-0.12971,0.00018,6.37337]
[1776709060935,38.86,76303.61,0.88,-0.12948,0.00018,6.36562]
[1776709061073,38.86,76300.58,0.88,-0.13002,0.00018,6.38394]
[1776709062039,38.86,76296.78,0.88,-0.13071,0.00018,6.40682]
[1776709064022,38.86,76296.78,0.88,-0.1307,0.00018,6.40656]
[1776709064971,38.86,76296.22,0.88,-0.13079,0.00018,6.40978]
[1776709066574,38.86,76292.94,0.88,-0.13139,0.00018,6.42976]
[1776709067025,38.86,76292.88,0.88,-0.13141,0.00018,6.43041]
[1776709067193,38.86,76292.88,0.88,-0.13141,0.00018,6.43041]
[1776709068032,38.87,76291.99,0.88,-0.13158,0.00018,6.43609]
[1776709073472,38.87,76293.85,0.88,-0.13126,0.00018,6.42543]
[1776709074219,38.87,76292.46,0.88,-0.13152,0.00018,6.43413]
[1776709075043,38.87,76292.46,0.88,-0.13152,0.00018,6.43413]
[1776709074302,38.87,76291.15,0.88,-0.13177,0.00018,6.44234]
[1776709075780,38.87,76291.15,0.88,-0.13177,0.00018,6.44234]
[1776709076015,38.87,76291.15,0.88,-0.13177,0.00018,6.44234]
[1776709076895,38.87,76290.08,0.88,-0.13197,0.00018,6.4491]
[1776709077079,38.87,76288.53,0.88,-0.13227,0.00018,6.459]
[1776709077096,38.87,76288.53,0.88,-0.13227,0.00018,6.459]
[1776709077573,38.87,76289.18,0.88,-0.13215,0.00018,6.45507]
[1776709080468,38.88,76292.37,0.88,-0.13159,0.00018,6.43622]
[1776709080504,38.88,76292.37,0.88,-0.13159,0.00018,6.43622]
[1776709080717,38.88,76292.42,0.88,-0.13158,0.00018,6.43619]
[1776709081149,38.88,76292.42,0.88,-0.13158,0.00018,6.43619]
[1776709081489,38.88,76292.42,0.88,-0.13158,0.00018,6.43619]
[1776709081749,38.88,76292.42,0.88,-0.13158,0.00018,6.43619]
[1776709081849,38.88,76286.3,0.88,-0.13271,0.00018,6.47353]
[1776709082749,38.88,76286.3,0.88,-0.13271,0.00018,6.47353]
[1776709082876,38.88,76286.3,0.88,-0.13271,0.00018,6.47353]
[1776709083039,38.88,76282.96,0.88,-0.13333,0.00018,6.49405]
[1776709083243,38.88,76290.3,0.88,-0.13199,0.00018,6.44977]
[1776709085160,38.88,76293.77,0.88,-0.13137,0.00018,6.42895]
[1776709085195,38.88,76293.01,0.88,-0.13151,0.00018,6.4338]
[1776709087104,38.89,76293.01,0.88,-0.13152,0.00018,6.43408]
[1776709087206,38.89,76293.42,0.88,-0.13145,0.00018,6.43188]
[1776709092936,38.89,76289.95,0.88,-0.13211,0.00018,6.45371]
[1776709093037,38.89,76292.4,0.88,-0.13166,0.00018,6.43887]
[1776709094380,38.89,76292.4,0.88,-0.13166,0.00018,6.43887]
[1776709094538,38.89,76292.37,0.88,-0.13168,0.00018,6.43933]
[1776709095666,38.89,76292.37,0.88,-0.13168,0.00018,6.43933]
[1776709096082,38.89,76302.8,0.88,-0.12979,0.00018,6.37631]
[1776709099110,38.89,76298.5,0.88,-0.13056,0.00018,6.40204]
[1776709099206,38.89,76298.5,0.88,-0.13056,0.00018,6.40204]
[1776709099257,38.89,76293.92,0.88,-0.13138,0.00018,6.42958]
[1776709103287,38.89,76293.0,0.88,-0.13156,0.00018,6.4353]
[1776709103324,38.89,76293.09,0.88,-0.13154,0.00018,6.43478]
[1776709105877,38.89,76293.8,0.88,-0.13141,0.00018,6.43027]
[1776709106015,38.89,76293.8,0.88,-0.13141,0.00018,6.43027]
[1776709106026,38.89,76293.8,0.88,-0.13141,0.00018,6.43027]
[1776709106067,38.89,76292.56,0.88,-0.13162,0.00018,6.43737]
[1776709111337,38.89,76287.07,0.88,-0.13248,0.00018,6.46212]
[1776709116371,38.88,76289.88,0.88,-0.13194,0.00018,6.4439]
[1776709121402,38.88,76288.08,0.88,-0.13224,0.00018,6.45389]
[1776709121506,38.88,76288.08,0.88,-0.13224,0.00018,6.45389]
[1776709121919,38.88,76288.24,0.88,-0.1322,0.00018,6.45269]
[1776709123627,38.88,76293.17,0.88,-0.13129,0.00018,6.42236]
[1776709124548,38.87,76298.77,0.88,-0.13027,0.00018,6.38826]
[1776709125382,38.87,76298.77,0.88,-0.13027,0.00018,6.38826]
[1776709125515,38.87,76298.77,0.88,-0.13027,0.00018,6.38826]
[1776709125616,38.87,76300.49,0.88,-0.12995,0.00018,6.37766]
[1776709129667,38.87,76287.71,0.88,-0.13225,0.00018,6.45441]
[1776709134619,38.86,76294.71,0.88,-0.13094,0.00018,6.41077]
[1776709139665,38.86,76296.49,0.88,-0.1306,0.00018,6.3992]
[1776709139758,38.86,76289.94,0.88,-0.13178,0.00018,6.43868]
[1776709145580,38.85,76292.71,0.88,-0.13123,0.00018,6.4205]
[1776709146488,38.85,76292.71,0.88,-0.13123,0.00018,6.4205]
[1776709146840,38.85,76292.71,0.88,-0.13123,0.00018,6.4205]
[1776709146979,38.85,76298.09,0.88,-0.13025,0.00018,6.38771]
[1776709147263,38.85,76298.09,0.88,-0.13025,0.00018,6.38771]
[1776709147601,38.85,76298.09,0.88,-0.13024,0.00018,6.38731]
[1776709148602,38.85,76304.51,0.88,-0.12908,0.00018,6.34848]
[1776709150690,38.85,76306.84,0.88,-0.12866,0.00018,6.33428]
[1776709150725,38.85,76299.44,0.88,-0.12999,0.00018,6.37894]
[1776709151346,38.85,76299.44,0.88,-0.12999,0.00018,6.37894]
[1776709152146,38.85,76295.22,0.88,-0.13075,0.00018,6.40437]
[1776709152535,38.85,76295.22,0.88,-0.13075,0.00018,6.40437]
[1776709154761,38.85,76300.86,0.88,-0.12972,0.00018,6.36968]
[1776709157497,38.84,76305.24,0.88,-0.12892,0.00018,6.34285]
[1776709159301,38.84,76302.49,0.88,-0.1294,0.00018,6.35921]
[1776709159310,38.84,76302.49,0.88,-0.1294,0.00018,6.35921]
[1776709159348,38.84,76302.49,0.88,-0.1294,0.00018,6.35921]
[1776709160062,38.84,76302.49,0.88,-0.1294,0.00018,6.35921]
[1776709159681,38.84,76300.74,0.88,-0.12971,0.00018,6.36964]
[1776709160689,38.84,76298.6,0.88,-0.1301,0.00018,6.38242]
[1776709161862,38.84,76298.6,0.88,-0.1301,0.00018,6.38242]
[1776709161939,38.84,76289.95,0.88,-0.13166,0.00018,6.43462]
[1776709162871,38.84,76282.11,0.88,-0.13309,0.00018,6.48194]
[1776709163873,38.84,76282.11,0.88,-0.13309,0.00018,6.48194]
[1776709163942,38.84,76279.74,0.88,-0.13352,0.00018,6.49631]
[1776709164477,38.84,76279.74,0.88,-0.13352,0.00018,6.49631]
[1776709164833,38.84,76277.66,0.88,-0.1339,0.00018,6.50886]
[1776709165894,38.84,76277.66,0.88,-0.1339,0.00018,6.50886]
[1776709165996,38.84,76278.34,0.88,-0.13377,0.00018,6.50463]
[1776709166489,38.84,76278.34,0.88,-0.13377,0.00018,6.50463]
[1776709167149,38.84,76278.34,0.88,-0.13377,0.00018,6.50463]
[1776709166740,38.84,76278.34,0.88,-0.13378,0.00018,6.50477]
[1776709167750,38.84,76275.32,0.88,-0.13434,0.00018,6.52327]
[1776709173135,38.84,76270.58,0.88,-0.13507,0.00019,6.54326]
[1776709172781,38.84,76276.36,0.88,-0.134,0.00018,6.50795]
[1776709174903,38.84,76271.26,0.88,-0.13494,0.00019,6.53898]
[1776709175415,38.84,76271.26,0.88,-0.13494,0.00019,6.53898]
[1776709176026,38.84,76271.26,0.88,-0.13494,0.00019,6.53898]
[1776709180403,38.84,76268.73,0.88,-0.1354,0.00019,6.55381]
[1776709180940,38.84,76265.58,0.88,-0.13598,0.00019,6.57306]
[1776709185326,38.84,76265.95,0.88,-0.13592,0.00019,6.57103]
[1776709185878,38.84,76265.95,0.88,-0.13592,0.00019,6.57108]
[1776709190915,38.83,76264.95,0.88,-0.13607,0.00019,6.57596]
[1776709196134,38.83,76263.94,0.88,-0.13624,0.00019,6.58132]
[1776709198613,38.83,76266.46,0.88,-0.13577,0.00019,6.56591]
[1776709198626,38.83,76266.46,0.88,-0.13577,0.00019,6.56591]
[1776709198971,38.83,76272.65,0.88,-0.13461,0.00019,6.52807]
[1776709201760,38.82,76270.67,0.88,-0.13496,0.00019,6.53941]
[1776709202356,38.82,76270.4,0.88,-0.135,0.00019,6.54068]
[1776709204015,38.82,76284.93,0.88,-0.13229,0.00018,6.45164]
[1776709205166,38.81,76297.09,0.88,-0.13006,0.00018,6.37728]
[1776709206189,38.81,76297.09,0.88,-0.13006,0.00018,6.37728]
[1776709206716,38.81,76296.77,0.88,-0.13012,0.00018,6.37906]
[1776709206977,38.81,76296.77,0.88,-0.13012,0.00018,6.37906]
[1776709206989,38.81,76296.77,0.88,-0.13012,0.00018,6.37906]
[1776709206992,38.81,76296.77,0.88,-0.13012,0.00018,6.37906]
[1776709207136,38.81,76284.17,0.88,-0.13241,0.00018,6.45546]
[1776709208164,38.81,76284.17,0.88,-0.13241,0.00018,6.45546]
[1776709208170,38.81,76284.17,0.88,-0.13241,0.00018,6.45546]
[1776709208197,38.81,76283.33,0.88,-0.13255,0.00018,6.46008]
[1776709208463,38.81,76283.33,0.88,-0.13255,0.00018,6.46008]
[1776709208778,38.81,76283.33,0.88,-0.13255,0.00018,6.46008]
[1776709209168,38.81,76283.33,0.88,-0.13255,0.00018,6.46008]
[1776709209193,38.81,76272.01,0.88,-0.13463,0.00019,6.52861]
[1776709210116,38.81,76272.01,0.88,-0.13463,0.00019,6.52861]
[1776709210769,38.81,76272.29,0.88,-0.13457,0.00019,6.52676]
[1776709212544,38.81,76271.01,0.88,-0.13481,0.00019,6.53441]
[1776709214053,38.81,76270.63,0.88,-0.13486,0.00019,6.53635]
[1776709214154,38.8,76276.57,0.88,-0.13375,0.00018,6.49984]
[1776709214939,38.8,76276.57,0.88,-0.13375,0.00018,6.49984]
[1776709215088,38.8,76276.57,0.88,-0.13374,0.00018,6.49949]
[1776709215707,38.8,76276.57,0.88,-0.13374,0.00018,6.49949]
[1776709215711,38.8,76276.57,0.88,-0.13374,0.00018,6.49949]
[1776709216103,38.8,76269.34,0.88,-0.13507,0.00019,6.54315]
[1776709216426,38.8,76269.34,0.88,-0.13507,0.00019,6.54315]
[1776709216848,38.8,76269.34,0.88,-0.13507,0.00019,6.54315]
[1776709217104,38.8,76259.71,0.88,-0.13686,0.00019,6.60144]
[1776709217518,38.8,76259.71,0.88,-0.13686,0.00019,6.60144]
[1776709218022,38.8,76249.51,0.88,-0.13877,0.00019,6.66314]
[1776709218749,38.8,76249.51,0.88,-0.13877,0.00019,6.66314]
[1776709218768,38.8,76249.51,0.88,-0.13877,0.00019,6.66314]
[1776709219121,38.8,76249.51,0.88,-0.13876,0.00019,6.66307]
[1776709221132,38.8,76244.45,0.88,-0.13972,0.00019,6.69389]
[1776709224503,38.79,76244.24,0.88,-0.13975,0.00019,6.69483]
[1776709224588,38.79,76244.24,0.88,-0.13975,0.00019,6.69483]
[1776709224616,38.79,76244.24,0.88,-0.13975,0.00019,6.69483]
[1776709224656,38.79,76244.24,0.88,-0.13975,0.00019,6.69483]
[1776709225161,38.79,76243.63,0.88,-0.13986,0.00019,6.69844]
[1776709225446,38.79,76243.63,0.88,-0.13986,0.00019,6.69844]
[1776709226175,38.79,76241.01,0.88,-0.14036,0.00019,6.71433]
[1776709227177,38.79,76235.71,0.88,-0.14137,0.00019,6.7466]
[1776709227422,38.79,76235.71,0.88,-0.14137,0.00019,6.7466]
[1776709227974,38.79,76235.71,0.88,-0.14137,0.00019,6.7466]
[1776709227984,38.79,76235.71,0.88,-0.14137,0.00019,6.7466]
[1776709228184,38.79,76230.3,0.88,-0.1424,0.00019,6.77955]
[1776709228822,38.79,76230.3,0.88,-0.1424,0.00019,6.77955]
[1776709229094,38.79,76230.3,0.88,-0.1424,0.00019,6.77955]
[1776709229200,38.79,76221.48,0.88,-0.14411,0.00019,6.83336]
[1776709229328,38.79,76221.48,0.88,-0.14411,0.00019,6.83336]
[1776709230203,38.79,76209.52,0.88,-0.14644,0.0002,6.90642]
[1776709230838,38.79,76209.52,0.88,-0.14644,0.0002,6.90642]
[1776709231209,38.79,76197.44,0.88,-0.14868,0.0002,6.97171]
[1776709231259,38.79,76197.44,0.88,-0.14868,0.0002,6.97171]
[1776709232120,38.79,76197.44,0.88,-0.14868,0.0002,6.97171]
[1776709232221,38.79,76198.36,0.88,-0.1485,0.0002,6.96614]
[1776709232703,38.79,76198.36,0.88,-0.1485,0.0002,6.96614]
[1776709233223,38.79,76198.36,0.88,-0.14849,0.0002,6.96586]
[1776709234233,38.79,76198.36,0.88,-0.14849,0.0002,6.96586]
[1776709234973,38.79,76197.95,0.88,-0.14857,0.0002,6.96837]
[1776709235900,38.79,76202.36,0.88,-0.14769,0.0002,6.94109]
[1776709237534,38.79,76201.68,0.88,-0.14781,0.0002,6.94484]
[1776709238260,38.79,76198.64,0.88,-0.14841,0.0002,6.96354]
[1776709238329,38.79,76198.64,0.88,-0.14841,0.0002,6.96354]
[1776709238491,38.79,76198.64,0.88,-0.14841,0.0002,6.96354]
[1776709238505,38.79,76198.64,0.88,-0.14841,0.0002,6.96354]
[1776709239049,38.79,76198.64,0.88,-0.14841,0.0002,6.96354]
[1776709239267,38.78,76191.39,0.88,-0.14985,0.0002,7.00785]
[1776709239286,38.78,76191.39,0.88,-0.14985,0.0002,7.00785]
[1776709240274,38.78,76187.51,0.88,-0.15063,0.0002,7.03162]
[1776709240871,38.78,76187.51,0.88,-0.15063,0.0002,7.03162]
[1776709247979,38.78,76193.33,0.88,-0.14945,0.0002,6.99538]
[1776709249000,38.78,76195.9,0.88,-0.14893,0.0002,6.97952]
[1776709255525,38.78,76193.51,0.88,-0.14938,0.0002,6.99333]
[1776709259226,38.78,76193.86,0.88,-0.14931,0.0002,6.99104]
[1776709259349,38.78,76192.11,0.88,-0.14965,0.0002,7.00165]
[1776709260484,38.78,76192.11,0.88,-0.14965,0.0002,7.00165]
[1776709261271,38.78,76182.88,0.88,-0.1515,0.0002,7.05825]
[1776709263546,38.77,76182.23,0.88,-0.15162,0.0002,7.06184]
[1776709264154,38.77,76172.21,0.88,-0.15364,0.0002,7.1234]
[1776709270349,38.77,76170.9,0.88,-0.15388,0.0002,7.13058]
[1776709270432,38.77,76170.38,0.88,-0.15397,0.0002,7.13332]
[1776709270796,38.77,76170.38,0.88,-0.15397,0.0002,7.13332]
[1776709271339,38.76,76162.83,0.88,-0.15551,0.0002,7.1795]
[1776709275318,38.75,76168.08,0.88,-0.15437,0.0002,7.14535]
[1776709281219,38.75,76164.11,0.88,-0.15514,0.0002,7.1685]
[1776709281274,38.75,76168.81,0.88,-0.15416,0.0002,7.13907]
[1776709281764,38.75,76168.81,0.88,-0.15416,0.0002,7.13907]
[1776709281824,38.75,76174.22,0.88,-0.15306,0.0002,7.10581]
[1776709282515,38.75,76174.22,0.88,-0.15306,0.0002,7.10581]
[1776709283071,38.75,76174.22,0.88,-0.15306,0.0002,7.10581]
[1776709283170,38.74,76185.24,0.88,-0.15083,0.0002,7.03784]
[1776709284268,38.74,76185.24,0.88,-0.15083,0.0002,7.03784]
[1776709284349,38.74,76188.38,0.88,-0.15019,0.0002,7.01824]
[1776709285052,38.74,76188.38,0.88,-0.15019,0.0002,7.01824]
[1776709285153,38.74,76191.1,0.88,-0.14965,0.0002,7.00153]
[1776709285518,38.74,76191.1,0.88,-0.14965,0.0002,7.00153]
[1776709285741,38.74,76191.1,0.88,-0.14965,0.0002,7.00153]
[1776709286935,38.74,76190.7,0.88,-0.14973,0.0002,7.00391]
[1776709287821,38.74,76191.32,0.88,-0.1496,0.0002,7.00004]
[1776709287836,38.74,76191.32,0.88,-0.1496,0.0002,7.00004]
[1776709287886,38.74,76191.32,0.88,-0.1496,0.0002,7.00004]
[1776709288357,38.74,76187.13,0.88,-0.15044,0.0002,7.02567]
[1776709289010,38.74,76175.4,0.88,-0.1528,0.0002,7.09769]
[1776709290816,38.74,76167.07,0.88,-0.15449,0.0002,7.14873]
[1776709294727,38.74,76165.08,0.88,-0.15472,0.0002,7.1514]
[1776709295239,38.74,76165.08,0.88,-0.15472,0.0002,7.1514]
[1776709295299,38.73,76174.98,0.88,-0.15269,0.0002,7.08997]
[1776709295813,38.73,76180.67,0.88,-0.15154,0.0002,7.05497]
[1776709298932,38.73,76181.55,0.88,-0.15134,0.0002,7.04901]
[1776709299083,38.73,76181.55,0.88,-0.15134,0.0002,7.04901]
[1776709299114,38.73,76181.55,0.88,-0.15134,0.0002,7.04901]
[1776709299198,38.73,76181.71,0.88,-0.15131,0.0002,7.04789]
[1776709299607,38.73,76181.71,0.88,-0.15131,0.0002,7.04789]
[1776709300706,38.73,76171.2,0.88,-0.15342,0.0002,7.11225]
[1776709302012,38.73,76171.2,0.88,-0.15342,0.0002,7.11225]
[1776709305925,38.72,76170.81,0.88,-0.15347,0.0002,7.11369]
[1776709305997,38.72,76170.81,0.88,-0.15347,0.0002,7.11369]
[1776709306026,38.72,76173.28,0.88,-0.15296,0.0002,7.09826]
[1776709306588,38.72,76173.28,0.88,-0.15296,0.0002,7.09826]
[1776709306629,38.72,76173.28,0.88,-0.15296,0.0002,7.09826]
[1776709306748,38.72,76173.28,0.88,-0.15296,0.0002,7.09804]
[1776709308254,38.72,76173.28,0.88,-0.15296,0.0002,7.09804]
[1776709308291,38.72,76173.28,0.88,-0.15296,0.0002,7.09804]
[1776709308294,38.72,76170.19,0.88,-0.15358,0.0002,7.11683]
[1776709310361,38.72,76170.19,0.88,-0.15357,0.0002,7.11662]
[1776709310420,38.72,76170.19,0.88,-0.15357,0.0002,7.11662]
[1776709310490,38.72,76170.46,0.88,-0.15351,0.0002,7.11488]
[1776709310777,38.72,76167.82,0.88,-0.15405,0.0002,7.13104]
[1776709311785,38.72,76174.42,0.88,-0.1527,0.0002,7.09032]
[1776709312821,38.72,76174.42,0.88,-0.1527,0.0002,7.09032]
[1776709312823,38.72,76180.61,0.88,-0.15144,0.0002,7.05202]
[1776709313812,38.72,76180.61,0.88,-0.15144,0.0002,7.05202]
[1776709314173,38.71,76179.48,0.88,-0.15167,0.0002,7.05881]
[1776709315180,38.71,76179.48,0.88,-0.15167,0.0002,7.05881]
[1776709315240,38.71,76179.02,0.88,-0.15175,0.0002,7.06147]
[1776709315558,38.71,76179.02,0.88,-0.15175,0.0002,7.06147]
[1776709316142,38.71,76179.02,0.88,-0.15175,0.0002,7.06147]
[1776709316229,38.71,76179.02,0.88,-0.15175,0.0002,7.06147]
[1776709316609,38.71,76180.88,0.88,-0.15137,0.0002,7.04986]
[1776709316620,38.71,76180.88,0.88,-0.15137,0.0002,7.04986]
[1776709316914,38.71,76180.88,0.88,-0.15137,0.0002,7.04986]
[1776709319087,38.71,76185.15,0.88,-0.1505,0.0002,7.02326]
[1776709320174,38.71,76184.88,0.88,-0.15055,0.0002,7.02478]
[1776709326027,38.71,76185.81,0.88,-0.15034,0.0002,7.01816]
[1776709327557,38.7,76185.81,0.88,-0.15033,0.0002,7.01802]
[1776709327952,38.7,76185.81,0.88,-0.15033,0.0002,7.01802]
[1776709328377,38.7,76185.81,0.88,-0.15033,0.0002,7.01802]
[1776709328400,38.7,76185.81,0.88,-0.15033,0.0002,7.01802]
[1776709327983,38.7,76198.2,0.88,-0.14785,0.0002,6.9417]
[1776709328516,38.7,76198.2,0.88,-0.14785,0.0002,6.9417]
[1776709328910,38.7,76198.2,0.88,-0.14785,0.0002,6.9417]
[1776709329155,38.7,76204.08,0.88,-0.14669,0.0002,6.90543]
[1776709329531,38.7,76204.08,0.88,-0.14669,0.0002,6.90543]
[1776709331923,38.7,76197.87,0.88,-0.14792,0.0002,6.94373]
[1776709332951,38.7,76197.87,0.88,-0.14792,0.0002,6.94373]
[1776709333035,38.7,76188.08,0.88,-0.14987,0.0002,7.00376]
[1776709336275,38.7,76184.42,0.88,-0.15059,0.0002,7.02595]
[1776709336545,38.7,76186.8,0.88,-0.15011,0.0002,7.01118]
[1776709337183,38.7,76186.8,0.88,-0.15011,0.0002,7.01118]
[1776709337285,38.7,76192.28,0.88,-0.14901,0.0002,6.97734]
[1776709338376,38.7,76192.28,0.88,-0.14901,0.0002,6.97734]
[1776709338441,38.7,76201.05,0.88,-0.14726,0.0002,6.92324]
[1776709338680,38.7,76201.05,0.88,-0.14726,0.0002,6.92324]
[1776709338686,38.7,76201.05,0.88,-0.14726,0.0002,6.92324]
[1776709338975,38.69,76201.05,0.88,-0.1472,0.0002,6.92135]
[1776709339892,38.69,76201.05,0.88,-0.1472,0.0002,6.92135]
[1776709339993,38.69,76216.37,0.88,-0.14419,0.0002,6.8272]
[1776709341136,38.69,76221.96,0.88,-0.1431,0.00019,6.79273]
[1776709341969,38.69,76221.96,0.88,-0.1431,0.00019,6.79273]
[1776709342213,38.69,76224.06,0.88,-0.14269,0.00019,6.77984]
[1776709343128,38.69,76224.06,0.88,-0.14269,0.00019,6.77984]
[1776709343197,38.69,76229.89,0.88,-0.14155,0.00019,6.74384]
[1776709343835,38.69,76229.89,0.88,-0.14155,0.00019,6.74384]
[1776709344306,38.69,76229.89,0.88,-0.14155,0.00019,6.74384]
[1776709345405,38.69,76230.81,0.88,-0.14138,0.00019,6.7382]
[1776709345830,38.69,76231.94,0.88,-0.14115,0.00019,6.7311]
[1776709346280,38.69,76231.94,0.88,-0.14115,0.00019,6.7311]
[1776709346303,38.69,76231.94,0.88,-0.14115,0.00019,6.7311]
[1776709346931,38.69,76227.45,0.88,-0.14201,0.00019,6.75848]
[1776709347037,38.68,76227.45,0.88,-0.14201,0.00019,6.75817]
[1776709348039,38.68,76221.82,0.88,-0.1431,0.00019,6.79272]
[1776709353077,38.68,76219.05,0.88,-0.14345,0.00019,6.79982]
[1776709358111,38.67,76219.17,0.88,-0.1434,0.00019,6.798]
[1776709360237,38.67,76219.17,0.88,-0.1434,0.00019,6.798]
[1776709361143,38.67,76211.79,0.88,-0.14482,0.0002,6.84271]
[1776709362178,38.67,76211.79,0.88,-0.14482,0.0002,6.84271]
[1776709362413,38.67,76203.02,0.88,-0.14654,0.0002,6.89643]
[1776709364156,38.67,76189.11,0.88,-0.1493,0.0002,6.98186]
[1776709367489,38.67,76186.08,0.88,-0.1499,0.0002,7.0004]
[1776709367608,38.67,76186.08,0.88,-0.1499,0.0002,7.0004]
[1776709368398,38.67,76193.98,0.88,-0.14832,0.0002,6.95171]
[1776709374225,38.67,76189.96,0.88,-0.14912,0.0002,6.9764]
[1776709379275,38.67,76178.43,0.88,-0.15143,0.0002,7.0471]
[1776709381286,38.66,76173.07,0.88,-0.15251,0.0002,7.07982]
[1776709381880,38.66,76173.07,0.88,-0.15251,0.0002,7.07982]
[1776709382593,38.66,76175.46,0.88,-0.15202,0.0002,7.06509]
[1776709382939,38.66,76175.46,0.88,-0.15202,0.0002,7.06509]
[1776709383194,38.66,76175.46,0.88,-0.15202,0.0002,7.06509]
[1776709383299,38.66,76175.13,0.88,-0.15208,0.0002,7.06697]
[1776709383724,38.66,76175.13,0.88,-0.15208,0.0002,7.06697]
[1776709385109,38.66,76177.1,0.88,-0.15168,0.0002,7.05467]
[1776709385774,38.66,76177.71,0.88,-0.15155,0.0002,7.05076]
[1776709386740,38.66,76181.93,0.88,-0.15069,0.0002,7.02446]
[1776709387461,38.66,76190.12,0.88,-0.14905,0.0002,6.97402]
[1776709387763,38.66,76190.12,0.88,-0.14905,0.0002,6.97402]
[1776709387775,38.66,76190.12,0.88,-0.14905,0.0002,6.97402]
[1776709387781,38.66,76190.12,0.88,-0.14905,0.0002,6.97402]
[1776709387790,38.66,76190.12,0.88,-0.14905,0.0002,6.97402]
[1776709388335,38.66,76190.12,0.88,-0.14904,0.0002,6.97391]
[1776709390184,38.66,76194.37,0.88,-0.14819,0.0002,6.94765]
[1776709390350,38.66,76197.14,0.88,-0.14764,0.0002,6.93053]
[1776709393857,38.66,76199.0,0.88,-0.14727,0.0002,6.9191]
[1776709394377,38.66,76201.86,0.88,-0.1467,0.0002,6.90152]
[1776709394794,38.66,76201.86,0.88,-0.1467,0.0002,6.90152]
[1776709394806,38.66,76201.86,0.88,-0.1467,0.0002,6.90152]
[1776709395384,38.66,76201.68,0.88,-0.14674,0.0002,6.90265]
[1776709396095,38.66,76201.68,0.88,-0.14674,0.0002,6.90265]
[1776709396397,38.66,76203.82,0.88,-0.14632,0.0002,6.88953]
[1776709397508,38.66,76210.38,0.88,-0.14502,0.0002,6.84912]
[1776709397542,38.66,76210.38,0.88,-0.14502,0.0002,6.84912]
[1776709399972,38.66,76211.23,0.88,-0.14486,0.0002,6.84399]
[1776709400782,38.66,76212.13,0.88,-0.14469,0.0002,6.83859]
[1776709401477,38.66,76212.13,0.88,-0.14469,0.0002,6.83859]
[1776709401523,38.66,76216.97,0.88,-0.14375,0.0002,6.80913]
[1776709404079,38.66,76219.55,0.88,-0.14325,0.00019,6.79342]
[1776709404088,38.66,76219.55,0.88,-0.14325,0.00019,6.79342]
[1776709404452,38.66,76218.53,0.88,-0.14345,0.00019,6.79969]
[1776709409492,38.66,76217.34,0.88,-0.14369,0.00019,6.80708]
[1776709410405,38.66,76217.34,0.88,-0.14369,0.00019,6.80708]
[1776709410732,38.66,76213.45,0.88,-0.14445,0.0002,6.83099]
[1776709411730,38.66,76213.45,0.88,-0.1443,0.0002,6.82218]
[1776709411791,38.66,76213.45,0.88,-0.1443,0.0002,6.82218]
[1776709415146,38.66,76211.18,0.88,-0.14474,0.0002,6.83601]
[1776709415530,38.66,76209.0,0.88,-0.14518,0.0002,6.84962]
[1776709416537,38.66,76200.24,0.88,-0.14691,0.0002,6.90368]
[1776709417867,38.66,76198.7,0.88,-0.14722,0.0002,6.91326]
[1776709417949,38.66,76198.7,0.88,-0.14722,0.0002,6.91326]
[1776709418149,38.66,76198.7,0.88,-0.14722,0.0002,6.91326]
[1776709418259,38.66,76198.7,0.88,-0.14722,0.0002,6.91326]
[1776709418551,38.66,76193.51,0.88,-0.14825,0.0002,6.9453]
[1776709418822,38.66,76193.51,0.88,-0.14825,0.0002,6.9453]
[1776709418907,38.66,76209.74,0.88,-0.14504,0.0002,6.84546]
[1776709420255,38.66,76209.74,0.88,-0.14504,0.0002,6.84546]
[1776709420508,38.67,76217.52,0.88,-0.14353,0.00019,6.79788]
[1776709422106,38.67,76219.05,0.88,-0.14323,0.00019,6.78849]
[1776709422754,38.67,76221.11,0.88,-0.14284,0.00019,6.77608]
[1776709422855,38.67,76227.62,0.88,-0.14157,0.00019,6.73598]
[1776709424571,38.67,76227.62,0.88,-0.14157,0.00019,6.73598]
[1776709425404,38.67,76227.62,0.88,-0.14157,0.00019,6.73598]
[1776709425419,38.67,76239.29,0.88,-0.13933,0.00019,6.66431]
[1776709426817,38.66,76239.29,0.88,-0.13932,0.00019,6.66407]
[1776709426917,38.66,76245.25,0.88,-0.13818,0.00019,6.6275]
[1776709428044,38.66,76245.25,0.88,-0.13818,0.00019,6.6275]
[1776709428053,38.66,76245.25,0.88,-0.13818,0.00019,6.6275]
[1776709428494,38.66,76245.25,0.88,-0.13818,0.00019,6.6275]
[1776709428154,38.66,76245.26,0.88,-0.13818,0.00019,6.62748]
[1776709429030,38.66,76245.26,0.88,-0.13818,0.00019,6.62748]
[1776709429230,38.66,76245.26,0.88,-0.13818,0.00019,6.62748]
[1776709429242,38.66,76245.26,0.88,-0.13818,0.00019,6.62748]
[1776709429257,38.66,76243.39,0.88,-0.13854,0.00019,6.63899]
[1776709429756,38.66,76243.39,0.88,-0.13854,0.00019,6.63899]
[1776709430468,38.66,76243.39,0.88,-0.13854,0.00019,6.63899]
[1776709430559,38.67,76243.43,0.88,-0.13854,0.00019,6.63885]
[1776709433106,38.67,76243.36,0.88,-0.13855,0.00019,6.63933]
[1776709433109,38.67,76243.43,0.88,-0.13854,0.00019,6.63895]
[1776709435464,38.67,76243.43,0.88,-0.13854,0.00019,6.63901]
[1776709435480,38.67,76243.43,0.88,-0.13854,0.00019,6.63901]
[1776709435565,38.67,76229.37,0.88,-0.14124,0.00019,6.72547]
[1776709437624,38.67,76228.53,0.88,-0.1414,0.00019,6.73057]
[1776709438082,38.67,76228.53,0.88,-0.1414,0.00019,6.73057]
[1776709438261,38.67,76228.53,0.88,-0.1414,0.00019,6.73057]
[1776709438877,38.67,76225.57,0.88,-0.14197,0.00019,6.74867]
[1776709439018,38.67,76214.63,0.88,-0.1441,0.0002,6.8158]
[1776709440240,38.67,76214.63,0.88,-0.1441,0.0002,6.8158]
[1776709440393,38.67,76214.63,0.88,-0.1441,0.0002,6.8158]
[1776709440409,38.67,76208.79,0.88,-0.14525,0.0002,6.85181]
[1776709441785,38.67,76208.79,0.88,-0.14526,0.0002,6.85228]
[1776709441945,38.67,76204.83,0.88,-0.14604,0.0002,6.87662]
[1776709447568,38.67,76202.14,0.88,-0.14659,0.0002,6.89381]
[1776709447780,38.67,76205.22,0.88,-0.14599,0.0002,6.875]
[1776709448416,38.67,76205.22,0.88,-0.14599,0.0002,6.875]
[1776709448517,38.67,76190.26,0.88,-0.14896,0.0002,6.96719]
[1776709449069,38.67,76190.26,0.88,-0.14896,0.0002,6.96719]
[1776709449306,38.68,76179.55,0.88,-0.15112,0.0002,7.03327]
[1776709450167,38.68,76179.55,0.88,-0.15112,0.0002,7.03327]
[1776709450268,38.68,76175.55,0.88,-0.15193,0.0002,7.0579]
[1776709451768,38.67,76175.55,0.88,-0.15192,0.0002,7.05772]
[1776709452622,38.67,76177.85,0.88,-0.15146,0.0002,7.04356]
[1776709453535,38.67,76177.85,0.88,-0.15146,0.0002,7.04356]
[1776709458598,38.67,76176.49,0.88,-0.15171,0.0002,7.05117]
[1776709464256,38.67,76178.67,0.88,-0.15125,0.0002,7.0373]
[1776709464416,38.67,76177.87,0.88,-0.15141,0.0002,7.04211]
[1776709465261,38.67,76177.87,0.88,-0.15141,0.0002,7.04211]
[1776709465311,38.67,76185.39,0.88,-0.14989,0.0002,6.99555]
[1776709466182,38.67,76185.39,0.88,-0.14989,0.0002,6.99555]
[1776709468041,38.67,76178.88,0.88,-0.15119,0.0002,7.03553]
[1776709471510,38.66,76179.73,0.88,-0.15101,0.0002,7.03006]
[1776709472210,38.66,76181.56,0.88,-0.15049,0.0002,7.00973]
[1776709472256,38.66,76181.56,0.88,-0.15049,0.0002,7.00973]
[1776709472345,38.66,76181.56,0.88,-0.15049,0.0002,7.00973]
[1776709472356,38.66,76181.56,0.88,-0.15049,0.0002,7.00973]
[1776709472373,38.66,76181.56,0.88,-0.15049,0.0002,7.00973]
[1776709472446,38.66,76183.51,0.88,-0.1501,0.0002,6.99772]
[1776709472830,38.66,76183.51,0.88,-0.1501,0.0002,6.99772]
[1776709472928,38.66,76183.51,0.88,-0.1501,0.0002,6.99772]
[1776709473476,38.66,76183.51,0.88,-0.1501,0.0002,6.99772]
[1776709473504,38.66,76183.51,0.88,-0.1501,0.0002,6.99772]
[1776709473577,38.66,76184.98,0.88,-0.1498,0.0002,6.98849]
[1776709474233,38.66,76184.98,0.88,-0.1498,0.0002,6.98849]
[1776709474334,38.66,76190.42,0.88,-0.14871,0.0002,6.95499]
[1776709474792,38.66,76190.42,0.88,-0.14871,0.0002,6.95499]
[1776709476892,38.66,76191.53,0.88,-0.14848,0.0002,6.94805]
[1776709476993,38.66,76186.07,0.88,-0.14958,0.0002,6.98164]
[1776709478229,38.66,76186.07,0.88,-0.14958,0.0002,6.98164]
[1776709478805,38.66,76183.5,0.88,-0.1501,0.0002,6.99763]
[1776709479128,38.66,76183.5,0.88,-0.1501,0.0002,6.99763]
[1776709479971,38.66,76182.56,0.88,-0.15029,0.0002,7.00368]
[1776709482580,38.66,76182.86,0.88,-0.15024,0.0002,7.00194]
[1776709483357,38.66,76182.63,0.88,-0.15029,0.0002,7.00347]
[1776709483422,38.66,76182.63,0.88,-0.15029,0.0002,7.00347]
[1776709483448,38.67,76180.11,0.88,-0.1508,0.0002,7.01918]
[1776709484039,38.67,76180.11,0.88,-0.1508,0.0002,7.01918]
[1776709484135,38.67,76170.76,0.88,-0.1527,0.0002,7.07678]
[1776709485138,38.67,76170.76,0.88,-0.1527,0.0002,7.07678]
[1776709485224,38.67,76170.76,0.88,-0.1527,0.0002,7.07678]
[1776709485271,38.67,76161.07,0.88,-0.15469,0.00021,7.13693]
[1776709486729,38.67,76161.83,0.88,-0.15454,0.00021,7.13235]
[1776709487189,38.67,76161.83,0.88,-0.15454,0.00021,7.13235]
[1776709488206,38.67,76162.34,0.88,-0.15443,0.0002,7.12921]
[1776709488286,38.67,76161.74,0.88,-0.15456,0.00021,7.13301]
[1776709490870,38.67,76164.22,0.88,-0.15406,0.0002,7.1181]
[1776709490899,38.67,76164.22,0.88,-0.15406,0.0002,7.1181]
[1776709490982,38.67,76164.22,0.88,-0.15406,0.0002,7.1181]
[1776709491570,38.67,76160.45,0.88,-0.15484,0.00021,7.14133]
[1776709492147,38.67,76160.45,0.88,-0.15484,0.00021,7.14133]
[1776709493290,38.67,76164.08,0.88,-0.1541,0.0002,7.11908]
[1776709493305,38.67,76164.08,0.88,-0.1541,0.0002,7.11908]
[1776709499138,38.68,76170.82,0.88,-0.15276,0.0002,7.07865]
[1776709501989,38.68,76167.56,0.88,-0.15344,0.0002,7.0993]
[1776709502002,38.68,76167.56,0.88,-0.15344,0.0002,7.0993]
[1776709503190,38.68,76166.0,0.88,-0.15376,0.0002,7.10891]
[1776709503253,38.68,76165.23,0.88,-0.15392,0.0002,7.11382]
[1776709507196,38.68,76171.92,0.88,-0.15258,0.0002,7.07327]
[1776709508484,38.68,76171.92,0.88,-0.15258,0.0002,7.07327]
[1776709508590,38.68,76171.92,0.88,-0.15258,0.0002,7.07327]
[1776709509061,38.69,76176.18,0.88,-0.15172,0.0002,7.04711]
[1776709509176,38.69,76176.18,0.88,-0.15172,0.0002,7.04711]
[1776709509452,38.69,76176.18,0.88,-0.15172,0.0002,7.04711]
[1776709509468,38.69,76177.19,0.88,-0.15151,0.0002,7.04089]
[1776709511225,38.68,76186.68,0.88,-0.1496,0.0002,6.98238]
[1776709512077,38.68,76186.68,0.88,-0.1496,0.0002,6.98238]
[1776709512097,38.68,76186.68,0.88,-0.1496,0.0002,6.98238]
[1776709512589,38.68,76186.68,0.88,-0.1496,0.0002,6.98238]
[1776709512234,38.68,76192.61,0.88,-0.14841,0.0002,6.94581]
[1776709513240,38.68,76192.65,0.88,-0.1484,0.0002,6.9455]
[1776709513877,38.68,76192.65,0.88,-0.1484,0.0002,6.9455]
[1776709513891,38.68,76192.65,0.88,-0.1484,0.0002,6.9455]
[1776709514247,38.68,76195.12,0.88,-0.14791,0.0002,6.9303]
[1776709515307,38.68,76195.12,0.88,-0.14791,0.0002,6.9303]
[1776709515328,38.68,76195.12,0.88,-0.14791,0.0002,6.9303]
[1776709515409,38.68,76195.84,0.88,-0.14776,0.0002,6.92587]
[1776709520978,38.68,76195.35,0.88,-0.14786,0.0002,6.92888]
[1776709520984,38.68,76195.35,0.88,-0.14786,0.0002,6.92888]
[1776709521561,38.68,76195.18,0.88,-0.14789,0.0002,6.92992]
[1776709522336,38.68,76195.18,0.88,-0.14789,0.0002,6.92992]
[1776709522412,38.68,76195.18,0.88,-0.14789,0.0002,6.92992]
[1776709523182,38.68,76194.51,0.88,-0.14803,0.0002,6.93404]
[1776709524299,38.68,76194.51,0.88,-0.14803,0.0002,6.93404]
[1776709526393,38.68,76191.98,0.88,-0.14853,0.0002,6.94956]
[1776709526406,38.68,76191.98,0.88,-0.14853,0.0002,6.94956]
[1776709526508,38.68,76193.78,0.88,-0.14817,0.0002,6.93845]
[1776709526754,38.68,76193.78,0.88,-0.14817,0.0002,6.93845]
[1776709526780,38.68,76193.78,0.88,-0.14817,0.0002,6.93845]
[1776709527341,38.68,76179.26,0.88,-0.15108,0.0002,7.02778]
[1776709527894,38.68,76179.26,0.88,-0.15108,0.0002,7.02778]
[1776709528472,38.68,76168.9,0.88,-0.15318,0.0002,7.09137]
[1776709529456,38.68,76168.9,0.88,-0.15318,0.0002,7.09137]
[1776709530544,38.68,76169.83,0.88,-0.15299,0.0002,7.08564]
[1776709531840,38.68,76171.34,0.88,-0.15253,0.0002,7.06745]
[1776709532758,38.68,76166.98,0.88,-0.15343,0.0002,7.09452]
[1776709533171,38.68,76166.98,0.88,-0.15343,0.0002,7.09452]
[1776709534631,38.68,76166.34,0.88,-0.15356,0.0002,7.09864]
[1776709535620,38.69,76157.22,0.88,-0.15545,0.00021,7.15532]
[1776709537848,38.69,76152.98,0.88,-0.15633,0.00021,7.18155]
[1776709538533,38.69,76151.33,0.88,-0.15667,0.00021,7.1918]
[1776709541984,38.69,76151.63,0.88,-0.15662,0.00021,7.19019]
[1776709542715,38.69,76150.29,0.88,-0.1569,0.00021,7.19853]
[1776709542996,38.69,76150.29,0.88,-0.1569,0.00021,7.19853]
[1776709543813,38.69,76150.15,0.88,-0.15693,0.00021,7.19946]
[1776709543887,38.69,76150.15,0.88,-0.15693,0.00021,7.19946]
[1776709544630,38.69,76131.8,0.88,-0.16077,0.00021,7.31255]
[1776709546484,38.69,76118.7,0.88,-0.16354,0.00021,7.39312]
[1776709550707,38.69,76116.37,0.88,-0.16401,0.00021,7.40671]
[1776709550714,38.69,76116.37,0.88,-0.16401,0.00021,7.40671]
[1776709551014,38.69,76116.37,0.88,-0.16401,0.00021,7.40671]
[1776709551519,38.68,76115.8,0.88,-0.16412,0.00021,7.41002]
[1776709554540,38.68,76109.78,0.88,-0.16539,0.00021,7.44645]
[1776709556337,38.68,76111.43,0.88,-0.16502,0.00021,7.43581]
[1776709557543,38.68,76114.67,0.88,-0.16433,0.00021,7.41587]
[1776709557645,38.68,76121.25,0.88,-0.16291,0.00021,7.37487]
[1776709560587,38.67,76127.33,0.88,-0.16161,0.00021,7.33705]
[1776709565342,38.67,76131.04,0.88,-0.1608,0.00021,7.31348]
[1776709565628,38.67,76131.04,0.88,-0.1608,0.00021,7.31348]
[1776709565631,38.67,76127.86,0.88,-0.16147,0.00021,7.33294]
[1776709566372,38.67,76127.86,0.88,-0.16147,0.00021,7.33294]
[1776709566453,38.67,76127.86,0.88,-0.16147,0.00021,7.33294]
[1776709566757,38.67,76124.01,0.88,-0.16228,0.00021,7.35651]
[1776709567639,38.67,76116.97,0.88,-0.16377,0.00021,7.3997]
[1776709568098,38.67,76116.97,0.88,-0.16377,0.00021,7.3997]
[1776709571631,38.66,76113.5,0.88,-0.16449,0.00021,7.42059]
[1776709575663,38.66,76116.1,0.88,-0.16392,0.00021,7.40402]
[1776709576026,38.66,76113.25,0.88,-0.16452,0.00021,7.42133]
[1776709577779,38.66,76113.57,0.88,-0.16444,0.00021,7.41916]
[1776709577907,38.66,76113.57,0.88,-0.16444,0.00021,7.41916]
[1776709578497,38.66,76113.57,0.88,-0.16444,0.00021,7.41916]
[1776709578619,38.66,76113.57,0.88,-0.16444,0.00021,7.41916]
[1776709578718,38.66,76118.66,0.88,-0.16335,0.00021,7.38771]
[1776709581427,38.66,76121.62,0.88,-0.16271,0.00021,7.36901]
[1776709581739,38.66,76121.11,0.88,-0.16281,0.00021,7.37197]
[1776709584401,38.65,76121.19,0.88,-0.16278,0.00021,7.3711]
[1776709584431,38.65,76121.19,0.88,-0.16278,0.00021,7.3711]
[1776709584763,38.65,76121.9,0.88,-0.16262,0.00021,7.36653]
[1776709585021,38.65,76121.9,0.88,-0.16262,0.00021,7.36653]
[1776709585764,38.65,76130.16,0.88,-0.16087,0.00021,7.31541]
[1776709585957,38.65,76130.16,0.88,-0.16087,0.00021,7.31541]
[1776709586312,38.65,76130.16,0.88,-0.16087,0.00021,7.31541]
[1776709586771,38.65,76136.28,0.88,-0.15958,0.00021,7.27753]
[1776709587781,38.65,76121.47,0.88,-0.1627,0.00021,7.36872]
[1776709589792,38.65,76115.77,0.88,-0.1639,0.00021,7.40342]
[1776709590593,38.65,76115.77,0.88,-0.1639,0.00021,7.40342]
[1776709590983,38.65,76113.29,0.88,-0.16442,0.00021,7.41847]
[1776709594827,38.64,76117.13,0.88,-0.16342,0.00021,7.38496]
[1776709595781,38.64,76117.3,0.88,-0.16337,0.00021,7.38368]
[1776709597385,38.64,76124.79,0.88,-0.16177,0.00021,7.33705]
[1776709598959,38.64,76130.2,0.88,-0.16062,0.00021,7.30353]
[1776709603960,38.63,76125.94,0.88,-0.1615,0.00021,7.32929]
[1776709604392,38.63,76125.94,0.88,-0.1615,0.00021,7.32929]
[1776709605089,38.63,76126.11,0.88,-0.16146,0.00021,7.32794]
[1776709605665,38.63,76126.11,0.88,-0.16146,0.00021,7.32794]
[1776709605724,38.63,76131.15,0.88,-0.16039,0.00021,7.29671]
[1776709606595,38.63,76131.15,0.88,-0.16039,0.00021,7.29671]
[1776709606723,38.63,76131.15,0.88,-0.16039,0.00021,7.29671]
[1776709606802,38.63,76134.84,0.88,-0.15961,0.00021,7.27383]
[1776709607116,38.63,76134.84,0.88,-0.15961,0.00021,7.27383]
[1776709607479,38.63,76134.84,0.88,-0.15961,0.00021,7.27383]
[1776709607575,38.63,76140.55,0.88,-0.1584,0.00021,7.23834]
[1776709608726,38.63,76140.55,0.88,-0.1584,0.00021,7.23834]
[1776709608817,38.63,76139.69,0.88,-0.15858,0.00021,7.24361]
[1776709610019,38.63,76138.99,0.88,-0.15873,0.00021,7.24793]
[1776709610144,38.63,76138.99,0.88,-0.15873,0.00021,7.24793]
[1776709610406,38.63,76138.99,0.88,-0.15873,0.00021,7.24793]
[1776709614653,38.63,76131.59,0.88,-0.16027,0.00021,7.29332]
[1776709615950,38.63,76130.72,0.88,-0.16045,0.00021,7.29847]
[1776709617318,38.62,76130.87,0.88,-0.16041,0.00021,7.29744]
[1776709619498,38.62,76136.15,0.88,-0.15929,0.00021,7.26445]
[1776709620623,38.62,76136.15,0.88,-0.15929,0.00021,7.26445]
[1776709624927,38.62,76139.04,0.88,-0.15868,0.00021,7.24642]
[1776709624939,38.62,76139.04,0.88,-0.15868,0.00021,7.24642]
[1776709627406,38.62,76139.04,0.88,-0.15867,0.00021,7.24638]
[1776709627712,38.62,76139.04,0.88,-0.15867,0.00021,7.24638]
[1776709629197,38.62,76130.94,0.88,-0.16037,0.00021,7.29618]
[1776709635110,38.62,76131.03,0.88,-0.16033,0.00021,7.29516]
[1776709640746,38.62,76132.58,0.88,-0.15999,0.00021,7.28518]
[1776709640817,38.62,76138.8,0.88,-0.15869,0.00021,7.24676]
[1776709641952,38.62,76138.83,0.88,-0.15868,0.00021,7.24655]
[1776709647194,38.61,76136.21,0.88,-0.1592,0.00021,7.26182]
[1776709651737,38.61,76138.59,0.88,-0.1587,0.00021,7.24708]
[1776709653437,38.61,76143.18,0.88,-0.15759,0.00021,7.20988]
[1776709654089,38.61,76143.18,0.88,-0.15759,0.00021,7.20988]
[1776709654244,38.61,76143.18,0.88,-0.15759,0.00021,7.20991]
[1776709654893,38.61,76143.18,0.88,-0.15759,0.00021,7.20991]
[1776709655335,38.61,76143.18,0.88,-0.15759,0.00021,7.20991]
[1776709655354,38.61,76151.91,0.88,-0.15578,0.00021,7.15613]
[1776709656943,38.61,76151.91,0.88,-0.15579,0.00021,7.15623]
[1776709657427,38.61,76151.91,0.88,-0.15579,0.00021,7.15623]
[1776709658532,38.61,76149.78,0.88,-0.15623,0.00021,7.16948]
[1776709659413,38.61,76149.27,0.88,-0.15634,0.00021,7.17273]
[1776709659479,38.61,76148.57,0.88,-0.15649,0.00021,7.17714]
[1776709660733,38.61,76148.57,0.88,-0.15649,0.00021,7.17714]
[1776709660834,38.61,76148.29,0.88,-0.15654,0.00021,7.17874]
[1776709664102,38.61,76150.31,0.88,-0.1561,0.00021,7.16555]
[1776709665265,38.61,76151.56,0.88,-0.15583,0.00021,7.15756]
[1776709665357,38.61,76151.44,0.88,-0.15585,0.00021,7.15802]
[1776709668587,38.6,76150.84,0.88,-0.15595,0.00021,7.16116]
[1776709674384,38.59,76149.02,0.88,-0.15626,0.00021,7.17036]
[1776709679418,38.58,76150.71,0.88,-0.15587,0.00021,7.15853]
[1776709684457,38.58,76143.99,0.88,-0.15721,0.00021,7.19853]
[1776709687431,38.57,76140.27,0.88,-0.15797,0.00021,7.22101]
[1776709692709,38.57,76139.23,0.88,-0.15816,0.00021,7.22667]
[1776709698555,38.56,76137.52,0.88,-0.15846,0.00021,7.23551]
[1776709700955,38.56,76137.95,0.88,-0.15836,0.00021,7.23253]
[1776709701707,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702313,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702375,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702395,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702403,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702407,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702435,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702490,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702525,38.56,76137.41,0.88,-0.15847,0.00021,7.2357]
[1776709702583,38.56,76137.41,0.88,-0.15847,0.00021,7.23553]
[1776709703573,38.56,76137.41,0.88,-0.15847,0.00021,7.23553]
[1776709703587,38.56,76137.41,0.88,-0.15847,0.00021,7.23553]
[1776709703624,38.56,76137.41,0.88,-0.15847,0.00021,7.23553]
[1776709703858,38.56,76137.41,0.88,-0.15847,0.00021,7.23553]
[1776709703662,38.55,76137.41,0.88,-0.15845,0.00021,7.23516]
[1776709703925,38.55,76137.41,0.88,-0.15845,0.00021,7.23516]
[1776709703951,38.55,76137.41,0.88,-0.15845,0.00021,7.23516]
[1776709703989,38.55,76137.41,0.88,-0.15845,0.00021,7.23516]
[1776709704710,38.55,76137.41,0.88,-0.15845,0.00021,7.23516]
[1776709704811,38.55,76137.41,0.88,-0.15844,0.00021,7.23479]
[1776709708050,38.55,76134.86,0.88,-0.15896,0.00021,7.25005]
[1776709708696,38.55,76132.93,0.88,-0.15936,0.00021,7.26179]
[1776709710068,38.55,76132.93,0.88,-0.15936,0.00021,7.26179]
[1776709710639,38.55,76132.93,0.88,-0.15936,0.00021,7.26176]
[1776709712094,38.55,76133.05,0.88,-0.15918,0.00021,7.25216]
[1776709712654,38.55,76133.05,0.88,-0.15918,0.00021,7.25214]
[1776709713540,38.55,76133.05,0.88,-0.15918,0.00021,7.25214]
[1776709714245,38.55,76133.46,0.88,-0.1591,0.00021,7.2496]
[1776709716772,38.55,76127.11,0.88,-0.16043,0.00021,7.28877]
[1776709718607,38.55,76127.62,0.88,-0.16032,0.00021,7.2855]
[1776709718918,38.55,76121.81,0.88,-0.16155,0.00021,7.32136]
[1776709719606,38.55,76121.81,0.88,-0.16155,0.00021,7.32136]
[1776709719800,38.55,76121.81,0.88,-0.16155,0.00021,7.32136]
[1776709719949,38.55,76102.45,0.88,-0.1657,0.00022,7.4409]
[1776709720716,38.55,76102.45,0.88,-0.1657,0.00022,7.44097]
[1776709721791,38.55,76102.45,0.88,-0.1657,0.00022,7.44097]
[1776709721801,38.55,76102.45,0.88,-0.1657,0.00022,7.44097]
[1776709721804,38.55,76102.45,0.88,-0.1657,0.00022,7.44097]
[1776709721817,38.55,76102.45,0.88,-0.1657,0.00022,7.44097]
[1776709721925,38.55,76104.24,0.88,-0.1653,0.00022,7.42966]
[1776709722264,38.55,76104.24,0.88,-0.1653,0.00022,7.42966]
[1776709722281,38.55,76104.24,0.88,-0.1653,0.00022,7.42966]
[1776709723121,38.54,76104.24,0.88,-0.1653,0.00022,7.42941]
[1776709723734,38.54,76109.86,0.88,-0.16408,0.00021,7.39446]
[1776709724804,38.54,76109.86,0.88,-0.16408,0.00021,7.39446]
[1776709724914,38.54,76121.17,0.88,-0.16166,0.00021,7.32438]
[1776709725025,38.54,76121.17,0.88,-0.16166,0.00021,7.32438]
[1776709725686,38.54,76121.17,0.88,-0.16166,0.00021,7.32438]
[1776709725762,38.54,76129.14,0.88,-0.15996,0.00021,7.27478]
[1776709727244,38.54,76129.14,0.88,-0.15995,0.00021,7.27454]
[1776709727778,38.54,76129.14,0.88,-0.15995,0.00021,7.27454]
[1776709727882,38.54,76139.46,0.88,-0.15778,0.00021,7.21069]
[1776709733804,38.54,76142.82,0.88,-0.15709,0.00021,7.19032]
[1776709735818,38.54,76137.99,0.88,-0.15811,0.00021,7.22035]
[1776709736526,38.54,76137.99,0.88,-0.15811,0.00021,7.22035]
[1776709738981,38.54,76137.56,0.88,-0.1582,0.00021,7.22317]
[1776709739085,38.54,76137.56,0.88,-0.1582,0.00021,7.22317]
[1776709740591,38.54,76136.66,0.88,-0.15839,0.00021,7.22878]
[1776709740853,38.54,76135.65,0.88,-0.1586,0.00021,7.23507]
[1776709745702,38.54,76133.02,0.88,-0.15916,0.00021,7.25138]
[1776709745888,38.54,76138.2,0.88,-0.15807,0.00021,7.21936]
[1776709746201,38.54,76138.2,0.88,-0.15807,0.00021,7.21936]
[1776709746216,38.54,76138.2,0.88,-0.15807,0.00021,7.21936]
[1776709746897,38.54,76140.94,0.88,-0.1575,0.00021,7.20247]
[1776709747901,38.54,76146.48,0.88,-0.15635,0.00021,7.16829]
[1776709748675,38.54,76146.48,0.88,-0.15635,0.00021,7.16829]
[1776709748911,38.54,76149.54,0.88,-0.15572,0.00021,7.14949]
[1776709753149,38.55,76149.63,0.88,-0.15572,0.00021,7.14952]
[1776709753762,38.55,76149.63,0.88,-0.15572,0.00021,7.14952]
[1776709753944,38.55,76144.48,0.88,-0.15679,0.00021,7.18151]
[1776709754193,38.55,76144.48,0.88,-0.15679,0.00021,7.18151]
[1776709754952,38.55,76136.01,0.88,-0.15857,0.00021,7.23398]
[1776709755960,38.55,76126.01,0.88,-0.16068,0.00021,7.29583]
[1776709757432,38.55,76121.64,0.88,-0.1616,0.00021,7.32279]
[1776709758986,38.55,76119.46,0.88,-0.16206,0.00021,7.33609]
[1776709759987,38.55,76119.49,0.88,-0.16205,0.00021,7.3358]
[1776709765891,38.55,76119.81,0.88,-0.16197,0.00021,7.33342]
[1776709766051,38.54,76116.2,0.88,-0.16273,0.00021,7.35551]
[1776709766152,38.54,76120.76,0.88,-0.16176,0.00021,7.32733]
[1776709768945,38.54,76120.76,0.88,-0.16175,0.00021,7.32719]
[1776709768045,38.54,76125.52,0.88,-0.16074,0.00021,7.29767]
[1776709769051,38.54,76126.09,0.88,-0.16062,0.00021,7.29408]
[1776709774085,38.54,76123.96,0.88,-0.16091,0.00021,7.29802]
[1776709779121,38.54,76123.23,0.88,-0.16105,0.00021,7.30214]
[1776709780912,38.54,76123.23,0.88,-0.16105,0.00021,7.30214]
[1776709780935,38.54,76124.79,0.88,-0.16071,0.00021,7.29235]
[1776709781504,38.54,76124.79,0.88,-0.16071,0.00021,7.29235]
[1776709781804,38.54,76125.39,0.88,-0.16058,0.00021,7.28857]
[1776709785532,38.54,76125.61,0.88,-0.16053,0.00021,7.28703]
[1776709785938,38.54,76122.98,0.88,-0.16109,0.00021,7.30323]
[1776709786464,38.54,76122.98,0.88,-0.16109,0.00021,7.30323]
[1776709786565,38.53,76116.82,0.88,-0.1624,0.00021,7.34122]
[1776709788646,38.53,76116.82,0.88,-0.1624,0.00021,7.34122]
[1776709788747,38.53,76105.05,0.88,-0.16491,0.00022,7.4136]
[1776709789386,38.53,76105.05,0.88,-0.16491,0.00022,7.4136]
[1776709789435,38.53,76105.05,0.88,-0.1649,0.00022,7.41336]
[1776709790191,38.53,76105.05,0.88,-0.1649,0.00022,7.41336]
[1776709791048,38.53,76103.35,0.88,-0.16527,0.00022,7.42387]
[1776709791363,38.53,76103.35,0.88,-0.16527,0.00022,7.42387]
[1776709791464,38.53,76102.56,0.88,-0.16544,0.00022,7.4288]
[1776709793848,38.53,76102.76,0.88,-0.16539,0.00022,7.42747]
[1776709797418,38.53,76106.92,0.88,-0.16447,0.00022,7.40106]
[1776709797578,38.53,76106.92,0.88,-0.16447,0.00022,7.40106]
[1776709799912,38.53,76107.95,0.88,-0.16425,0.00022,7.39465]
[1776709799945,38.53,76107.95,0.88,-0.16425,0.00022,7.39465]
[1776709801031,38.52,76111.42,0.88,-0.16349,0.00021,7.37277]
[1776709801037,38.52,76111.42,0.88,-0.16349,0.00021,7.37277]
[1776709801088,38.52,76111.42,0.88,-0.16349,0.00021,7.37277]
[1776709801858,38.52,76119.95,0.88,-0.16165,0.00021,7.31968]
[1776709802172,38.52,76119.95,0.88,-0.16165,0.00021,7.31968]
[1776709802431,38.52,76121.46,0.88,-0.16133,0.00021,7.31022]
[1776709807463,38.52,76120.36,0.88,-0.16155,0.00021,7.31678]
[1776709807519,38.52,76120.36,0.88,-0.16155,0.00021,7.31678]
[1776709808297,38.52,76117.79,0.88,-0.16209,0.00021,7.33228]
[1776709808562,38.52,76120.29,0.88,-0.16155,0.00021,7.31668]
[1776709809550,38.52,76120.29,0.88,-0.16155,0.00021,7.31668]
[1776709809619,38.52,76120.29,0.88,-0.16155,0.00021,7.31668]
[1776709809783,38.52,76124.36,0.88,-0.16068,0.00021,7.29138]
[1776709810325,38.52,76124.36,0.88,-0.16068,0.00021,7.29138]
[1776709810576,38.52,76124.36,0.88,-0.16068,0.00021,7.29138]
[1776709810777,38.52,76124.36,0.88,-0.16068,0.00021,7.29138]
[1776709810943,38.52,76124.36,0.88,-0.16068,0.00021,7.29138]
[1776709810995,38.52,76119.63,0.88,-0.16168,0.00021,7.32056]
[1776709811977,38.52,76119.63,0.88,-0.16168,0.00021,7.32056]
[1776709811983,38.52,76113.79,0.88,-0.16293,0.00021,7.35675]
[1776709812506,38.52,76101.54,0.88,-0.16557,0.00022,7.43268]
[1776709814376,38.52,76091.84,0.88,-0.16769,0.00022,7.49274]
[1776709819411,38.52,76087.72,0.88,-0.16859,0.00022,7.51821]
[1776709822630,38.52,76083.02,0.88,-0.16962,0.00022,7.54718]
[1776709823924,38.52,76074.15,0.88,-0.17157,0.00022,7.60181]
[1776709824701,38.52,76074.15,0.88,-0.17157,0.00022,7.60181]
[1776709824801,38.52,76074.38,0.88,-0.17151,0.00022,7.60029]
[1776709825955,38.52,76074.38,0.88,-0.17151,0.00022,7.60029]
[1776709827926,38.52,76076.45,0.88,-0.17105,0.00022,7.58734]
[1776709827978,38.52,76078.5,0.88,-0.17059,0.00022,7.57462]
[1776709828837,38.52,76093.37,0.88,-0.16733,0.00022,7.48278]
[1776709829573,38.52,76093.37,0.88,-0.16733,0.00022,7.48278]
[1776709829674,38.52,76106.02,0.88,-0.16459,0.00022,7.4045]
[1776709831252,38.52,76106.02,0.88,-0.16459,0.00022,7.40448]
[1776709831806,38.52,76106.02,0.88,-0.16459,0.00022,7.40448]
[1776709831907,38.52,76107.24,0.88,-0.16418,0.00022,7.38806]
[1776709838014,38.52,76103.0,0.88,-0.16511,0.00022,7.41468]
[1776709838542,38.52,76097.73,0.88,-0.16626,0.00022,7.44744]
[1776709839278,38.52,76097.73,0.88,-0.16626,0.00022,7.44744]
[1776709839623,38.52,76097.73,0.88,-0.16626,0.00022,7.44744]
[1776709839628,38.52,76091.25,0.88,-0.16767,0.00022,7.48755]
[1776709844525,38.52,76087.77,0.88,-0.16844,0.00022,7.50925]
[1776709844586,38.52,76085.16,0.88,-0.16901,0.00022,7.52539]
[1776709848666,38.52,76080.37,0.88,-0.17006,0.00022,7.55499]
[1776709851906,38.52,76076.75,0.88,-0.17086,0.00022,7.57732]
[1776709851943,38.52,76076.75,0.88,-0.17086,0.00022,7.57732]
[1776709852428,38.52,76074.67,0.88,-0.17132,0.00022,7.59013]
[1776709852799,38.52,76061.84,0.88,-0.17417,0.00022,7.66917]
[1776709855782,38.52,76058.28,0.88,-0.17497,0.00022,7.69098]
[1776709856208,38.52,76054.56,0.88,-0.1758,0.00022,7.7138]
[1776709857000,38.52,76054.1,0.88,-0.1759,0.00023,7.71659]
[1776709857201,38.52,76054.1,0.88,-0.1759,0.00023,7.71659]
[1776709858107,38.52,76054.1,0.88,-0.1759,0.00023,7.71659]
[1776709857677,38.52,76054.1,0.88,-0.1759,0.00023,7.71654]
[1776709858200,38.52,76054.1,0.88,-0.1759,0.00023,7.71654]
[1776709858685,38.52,76053.4,0.88,-0.17606,0.00023,7.72079]
[1776709863877,38.52,76051.09,0.88,-0.17657,0.00023,7.73475]
[1776709864876,38.52,76051.09,0.88,-0.17657,0.00023,7.73475]
[1776709864906,38.52,76051.22,0.88,-0.17654,0.00023,7.73406]
[1776709867407,38.52,76051.66,0.88,-0.17645,0.00023,7.73142]
[1776709868391,38.52,76050.07,0.88,-0.1768,0.00023,7.74113]
[1776709868493,38.52,76050.44,0.88,-0.17672,0.00023,7.73879]
[1776709870871,38.52,76050.44,0.88,-0.17671,0.00023,7.73873]
[1776709870943,38.52,76048.12,0.88,-0.17724,0.00023,7.75293]
[1776709871994,38.52,76048.12,0.88,-0.17724,0.00023,7.75293]
[1776709872013,38.52,76048.12,0.88,-0.17724,0.00023,7.75293]
[1776709872019,38.52,76048.12,0.88,-0.17724,0.00023,7.75293]
[1776709872073,38.52,76047.03,0.88,-0.17748,0.00023,7.75956]
[1776709872903,38.52,76047.03,0.88,-0.17748,0.00023,7.75956]
[1776709874411,38.52,76048.19,0.88,-0.17721,0.00023,7.75227]
[1776709874805,38.52,76048.19,0.88,-0.17721,0.00023,7.75221]
[1776709878957,38.51,76045.89,0.88,-0.17772,0.00023,7.76611]
[1776709879113,38.51,76045.37,0.88,-0.17784,0.00023,7.76922]
[1776709879600,38.51,76045.37,0.88,-0.17784,0.00023,7.76922]
[1776709879662,38.51,76045.37,0.88,-0.17784,0.00023,7.76922]
[1776709880012,38.51,76045.37,0.88,-0.17784,0.00023,7.76922]
[1776709880078,38.51,76034.6,0.88,-0.18028,0.00023,7.83525]
[1776709882072,38.51,76027.59,0.88,-0.18189,0.00023,7.87822]
[1776709882803,38.51,76027.59,0.88,-0.18189,0.00023,7.87822]
[1776709882805,38.51,76027.59,0.88,-0.18189,0.00023,7.87822]
[1776709883773,38.51,76026.21,0.88,-0.18221,0.00023,7.88666]
[1776709884716,38.51,76025.82,0.88,-0.1823,0.00023,7.88902]
[1776709886600,38.51,76025.23,0.88,-0.18243,0.00023,7.89258]
[1776709886891,38.51,76025.97,0.88,-0.18226,0.00023,7.88802]
[1776709891212,38.51,76023.31,0.88,-0.18287,0.00023,7.90416]
[1776709891926,38.51,76023.72,0.88,-0.18263,0.00023,7.8928]
[1776709892574,38.51,76023.72,0.88,-0.18263,0.00023,7.8928]
[1776709892934,38.51,76021.67,0.88,-0.1831,0.00023,7.90532]
[1776709893654,38.51,76021.67,0.88,-0.1831,0.00023,7.90532]
[1776709894510,38.51,76024.75,0.88,-0.18239,0.00023,7.88642]
[1776709899980,38.51,76020.3,0.88,-0.18341,0.00023,7.91347]
[1776709905021,38.51,76018.47,0.88,-0.18382,0.00023,7.92436]
[1776709910057,38.51,76019.88,0.88,-0.18348,0.00023,7.91543]
[1776709910932,38.51,76019.88,0.88,-0.18348,0.00023,7.91543]
[1776709911061,38.51,76019.81,0.88,-0.1835,0.00023,7.9158]
[1776709917103,38.5,76019.06,0.88,-0.18365,0.00023,7.91999]
[1776709918836,38.5,76018.97,0.88,-0.18367,0.00023,7.92047]
[1776709919014,38.5,76018.97,0.88,-0.18367,0.00023,7.92047]
[1776709919118,38.5,76017.49,0.88,-0.18401,0.00023,7.92946]
[1776709922366,38.5,76017.82,0.88,-0.18393,0.00023,7.92721]
[1776709923147,38.5,76015.81,0.88,-0.18439,0.00023,7.93943]
[1776709923702,38.5,76015.81,0.88,-0.18439,0.00023,7.93943]
[1776709924152,38.5,76014.77,0.88,-0.18463,0.00023,7.94569]
[1776709924676,38.5,76014.77,0.88,-0.18463,0.00023,7.94569]
[1776709924724,38.5,76014.77,0.88,-0.18463,0.00023,7.94569]
[1776709925181,38.5,76013.79,0.88,-0.18485,0.00023,7.95157]
[1776709926584,38.5,76013.79,0.88,-0.18485,0.00023,7.95146]
[1776709926595,38.5,76013.79,0.88,-0.18485,0.00023,7.95146]
[1776709926603,38.5,76013.79,0.88,-0.18485,0.00023,7.95146]
[1776709927173,38.5,76013.36,0.88,-0.18495,0.00023,7.95408]
[1776709927338,38.5,76013.36,0.88,-0.18495,0.00023,7.95408]
[1776709929059,38.5,76013.27,0.88,-0.18497,0.00023,7.95463]
[1776709929227,38.5,76013.31,0.88,-0.18496,0.00023,7.95426]
[1776709929435,38.5,76013.31,0.88,-0.18496,0.00023,7.95426]
[1776709929537,38.5,76018.16,0.88,-0.18383,0.00023,7.92449]
[1776709930908,38.5,76018.16,0.88,-0.18383,0.00023,7.92449]
[1776709932860,38.5,76021.18,0.88,-0.18312,0.00023,7.90593]
[1776709932970,38.5,76021.18,0.88,-0.18312,0.00023,7.90593]
[1776709933079,38.5,76021.18,0.88,-0.18312,0.00023,7.90593]
[1776709933182,38.5,76028.2,0.88,-0.1815,0.00023,7.86281]
[1776709934381,38.5,76020.43,0.88,-0.18329,0.00023,7.9104]
[1776709937271,38.5,76017.25,0.88,-0.18402,0.00023,7.92971]
[1776709939362,38.49,76016.25,0.88,-0.18425,0.00023,7.93576]
[1776709939473,38.49,76011.6,0.88,-0.18533,0.00023,7.96411]
[1776709943368,38.49,76011.95,0.88,-0.18524,0.00023,7.96166]
[1776709943437,38.49,76011.95,0.88,-0.18524,0.00023,7.96166]
[1776709944031,38.49,76011.95,0.88,-0.18524,0.00023,7.96166]
[1776709944128,38.49,76015.15,0.88,-0.18449,0.00023,7.9419]
[1776709944955,38.49,76015.15,0.88,-0.18449,0.00023,7.9419]
[1776709945027,38.49,76015.15,0.88,-0.18449,0.00023,7.9419]
[1776709945039,38.49,76015.15,0.88,-0.18449,0.00023,7.9419]
[1776709945097,38.49,76016.92,0.88,-0.18407,0.00023,7.931]
[1776709945754,38.49,76016.92,0.88,-0.18407,0.00023,7.931]
[1776709945815,38.49,76016.92,0.88,-0.18407,0.00023,7.931]
[1776709945855,38.49,76018.76,0.88,-0.18364,0.00023,7.91968]
[1776709950973,38.49,76018.78,0.88,-0.18364,0.00023,7.91945]
[1776709952982,38.49,76026.19,0.88,-0.18177,0.00023,7.86513]
[1776709953671,38.49,76026.19,0.88,-0.18177,0.00023,7.86513]
[1776709954105,38.49,76026.19,0.88,-0.18177,0.00023,7.86513]
[1776709954157,38.49,76033.87,0.88,-0.18,0.00023,7.81774]
[1776709955907,38.49,76034.9,0.88,-0.17977,0.00023,7.81142]
[1776709956057,38.49,76033.08,0.88,-0.18018,0.00023,7.8225]
[1776709956356,38.49,76033.08,0.88,-0.18018,0.00023,7.8225]
[1776709956548,38.49,76028.64,0.88,-0.1812,0.00023,7.84974]
[1776709957234,38.49,76028.64,0.88,-0.1812,0.00023,7.84974]
[1776709957296,38.49,76028.64,0.88,-0.1812,0.00023,7.84974]
[1776709957639,38.49,76028.64,0.88,-0.1812,0.00023,7.84974]
[1776709957695,38.49,76021.25,0.88,-0.1829,0.00023,7.89515]
[1776709959776,38.49,76021.25,0.88,-0.1829,0.00023,7.89515]
[1776709959844,38.49,76013.28,0.88,-0.18475,0.00023,7.94389]
[1776709961274,38.49,76013.28,0.88,-0.18475,0.00023,7.94389]
[1776709961327,38.49,76013.28,0.88,-0.18475,0.00023,7.94389]
[1776709961601,38.49,76013.28,0.88,-0.18475,0.00023,7.94389]
[1776709961809,38.49,76013.28,0.88,-0.18475,0.00023,7.94389]
[1776709961910,38.49,76016.27,0.88,-0.18405,0.00023,7.92551]
[1776709962679,38.49,76016.27,0.88,-0.18405,0.00023,7.92551]
[1776709963634,38.49,76019.75,0.88,-0.18325,0.00023,7.90419]
[1776709965627,38.49,76019.97,0.88,-0.1832,0.00023,7.90285]
[1776709967799,38.49,76019.83,0.88,-0.18323,0.00023,7.90371]
[1776709968125,38.49,76019.83,0.88,-0.18323,0.00023,7.90371]
[1776709969948,38.49,76027.67,0.88,-0.18142,0.00023,7.85568]
[1776709972876,38.49,76027.61,0.88,-0.18144,0.00023,7.85615]
[1776709973026,38.49,76027.61,0.88,-0.18144,0.00023,7.85615]
[1776709974960,38.49,76030.53,0.88,-0.18077,0.00023,7.83837]
[1776709975052,38.49,76031.17,0.88,-0.18063,0.00023,7.83452]
[1776709975823,38.49,76031.17,0.88,-0.18063,0.00023,7.83452]
[1776709975897,38.49,76030.77,0.88,-0.18072,0.00023,7.83707]
[1776709976429,38.49,76030.77,0.88,-0.18072,0.00023,7.83707]
[1776709976530,38.49,76030.97,0.88,-0.18068,0.00023,7.83584]
[1776709979002,38.49,76030.97,0.88,-0.18068,0.00023,7.83594]
[1776709979102,38.49,76027.03,0.88,-0.18159,0.00023,7.86028]
[1776709981582,38.49,76026.61,0.88,-0.18169,0.00023,7.86292]
[1776709981652,38.49,76026.61,0.88,-0.18169,0.00023,7.86292]
[1776709983350,38.49,76024.22,0.88,-0.18225,0.00023,7.8777]
[1776709983575,38.49,76023.67,0.88,-0.18238,0.00023,7.88112]
[1776709988628,38.49,76024.78,0.88,-0.18213,0.00023,7.87457]
[1776709993685,38.49,76030.23,0.88,-0.18087,0.00023,7.84099]
[1776709998692,38.49,76029.66,0.88,-0.18096,0.00023,7.84353]
[1776710000920,38.49,76029.98,0.88,-0.18088,0.00023,7.84138]
[1776710001021,38.49,76034.11,0.88,-0.17993,0.00023,7.81588]
[1776710005449,38.48,76035.11,0.88,-0.17968,0.00023,7.80913]
[1776710005571,38.48,76035.11,0.88,-0.17968,0.00023,7.80913]
[1776710005742,38.48,76037.96,0.88,-0.17903,0.00023,7.7915]
[1776710010778,38.48,76041.89,0.88,-0.17811,0.00023,7.76679]
[1776710013825,38.48,76045.2,0.88,-0.1772,0.00023,7.73727]
[1776710017164,38.47,76060.93,0.88,-0.17365,0.00022,7.64013]
[1776710018388,38.47,76060.93,0.88,-0.17365,0.00022,7.64012]
[1776710018407,38.47,76060.93,0.88,-0.17365,0.00022,7.64012]
[1776710018834,38.47,76065.46,0.88,-0.17264,0.00022,7.61221]
[1776710020364,38.47,76066.5,0.88,-0.1724,0.00022,7.60582]
[1776710020718,38.47,76066.5,0.88,-0.1724,0.00022,7.60582]
[1776710020808,38.47,76066.5,0.88,-0.1724,0.00022,7.60582]
[1776710020877,38.47,76066.5,0.88,-0.1724,0.00022,7.60582]
[1776710020910,38.47,76073.33,0.88,-0.17089,0.00022,7.56371]
[1776710021660,38.47,76073.33,0.88,-0.17089,0.00022,7.56371]
[1776710022209,38.47,76078.76,0.88,-0.16969,0.00022,7.53026]
[1776710022462,38.47,76078.76,0.88,-0.16969,0.00022,7.53026]
[1776710024282,38.48,76078.76,0.88,-0.1697,0.00022,7.53038]
[1776710023868,38.48,76072.33,0.88,-0.17112,0.00022,7.57019]
[1776710024876,38.48,76067.64,0.88,-0.17217,0.00022,7.5992]
[1776710026889,38.48,76072.23,0.88,-0.17115,0.00022,7.57102]
[1776710027873,38.48,76072.23,0.88,-0.17115,0.00022,7.57102]
[1776710030376,38.48,76077.65,0.88,-0.16996,0.00022,7.53785]
[1776710031360,38.48,76077.99,0.88,-0.16989,0.00022,7.53575]
[1776710037472,38.48,76080.83,0.88,-0.16929,0.00022,7.51901]
[1776710039980,38.49,76075.26,0.88,-0.17053,0.00022,7.55376]
[1776710041395,38.49,76072.09,0.88,-0.17124,0.00022,7.57339]
[1776710042605,38.49,76073.13,0.88,-0.17101,0.00022,7.56702]
[1776710043001,38.49,76073.13,0.88,-0.17101,0.00022,7.56706]
[1776710045021,38.49,76079.56,0.88,-0.16959,0.00022,7.52752]
[1776710047332,38.49,76083.01,0.88,-0.16884,0.00022,7.50644]
[1776710048042,38.49,76083.76,0.88,-0.16868,0.00022,7.50194]
[1776710048961,38.49,76083.76,0.88,-0.16868,0.00022,7.50194]
[1776710048984,38.49,76083.76,0.88,-0.16868,0.00022,7.50194]
[1776710049029,38.49,76083.76,0.88,-0.16868,0.00022,7.50194]
[1776710049219,38.49,76091.09,0.88,-0.16708,0.00022,7.45661]
[1776710050747,38.49,76091.09,0.88,-0.16707,0.00022,7.45642]
[1776710050761,38.49,76091.09,0.88,-0.16707,0.00022,7.45642]
[1776710051066,38.49,76093.43,0.88,-0.16655,0.00022,7.4418]
[1776710052136,38.49,76100.52,0.88,-0.16501,0.00022,7.39781]
[1776710052907,38.49,76100.52,0.88,-0.16501,0.00022,7.39781]
[1776710052978,38.49,76100.52,0.88,-0.16501,0.00022,7.39781]
[1776710053006,38.49,76100.52,0.88,-0.16501,0.00022,7.39781]
[1776710054768,38.49,76102.27,0.88,-0.16462,0.00022,7.38677]
[1776710055246,38.49,76102.27,0.88,-0.16462,0.00022,7.38677]
[1776710056099,38.48,76106.64,0.88,-0.16368,0.00022,7.3596]
[1776710057078,38.48,76106.64,0.88,-0.16368,0.00022,7.3596]
[1776710058756,38.48,76105.89,0.88,-0.16384,0.00022,7.36419]
[1776710059120,38.48,76105.46,0.88,-0.16393,0.00022,7.36682]
[1776710064155,38.48,76101.64,0.88,-0.16475,0.00022,7.39031]
[1776710068252,38.48,76092.59,0.88,-0.16671,0.00022,7.44608]
[1776710068877,38.48,76092.59,0.88,-0.16671,0.00022,7.44608]
[1776710069193,38.48,76092.59,0.88,-0.1667,0.00022,7.446]
[1776710073220,38.48,76096.83,0.88,-0.16562,0.00022,7.41053]
[1776710078254,38.48,76098.1,0.88,-0.16533,0.00022,7.40237]
[1776710083093,38.48,76100.88,0.88,-0.16473,0.00022,7.38502]
[1776710084569,38.48,76104.3,0.88,-0.16399,0.00022,7.36384]
[1776710084714,38.48,76104.3,0.88,-0.16399,0.00022,7.36384]
[1776710085311,38.48,76104.3,0.88,-0.16399,0.00022,7.36384]
[1776710086081,38.48,76103.18,0.88,-0.16423,0.00022,7.37079]
[1776710091348,38.48,76105.15,0.88,-0.16381,0.00022,7.35867]
[1776710091996,38.48,76105.15,0.88,-0.16381,0.00022,7.35867]
[1776710095173,38.48,76105.32,0.88,-0.16377,0.00022,7.35768]
[1776710095257,38.48,76105.32,0.88,-0.16377,0.00022,7.35768]
[1776710096464,38.48,76105.53,0.88,-0.16373,0.00022,7.3564]
[1776710096564,38.48,76105.53,0.88,-0.16373,0.00022,7.3564]
[1776710097534,38.48,76107.28,0.88,-0.16335,0.00022,7.34559]
[1776710098104,38.48,76107.28,0.88,-0.16335,0.00022,7.34559]
[1776710098231,38.48,76112.24,0.88,-0.16229,0.00021,7.31494]
[1776710099403,38.48,76116.69,0.88,-0.16134,0.00021,7.28746]
[1776710101119,38.48,76116.69,0.88,-0.16134,0.00021,7.28746]
[1776710101129,38.48,76125.97,0.88,-0.15938,0.00021,7.23027]
[1776710101888,38.48,76125.97,0.88,-0.15938,0.00021,7.23027]
[1776710101948,38.48,76128.01,0.88,-0.15895,0.00021,7.21781]
[1776710103627,38.48,76128.63,0.88,-0.15882,0.00021,7.21397]
[1776710103645,38.48,76128.63,0.88,-0.15882,0.00021,7.21397]
[1776710104136,38.48,76128.63,0.88,-0.15882,0.00021,7.21397]
[1776710104268,38.48,76128.63,0.88,-0.15882,0.00021,7.21397]
[1776710104369,38.48,76128.47,0.88,-0.15887,0.00021,7.21536]
[1776710104630,38.48,76128.47,0.88,-0.15887,0.00021,7.21536]
[1776710105309,38.48,76128.47,0.88,-0.15887,0.00021,7.21536]
[1776710105316,38.48,76111.64,0.88,-0.16245,0.00021,7.31976]
[1776710105706,38.48,76106.24,0.88,-0.16361,0.00022,7.35318]
[1776710107070,38.48,76106.24,0.88,-0.16361,0.00022,7.35318]
[1776710107144,38.48,76106.24,0.88,-0.16361,0.00022,7.35318]
[1776710107155,38.48,76106.24,0.88,-0.16361,0.00022,7.35318]
[1776710107170,38.49,76105.92,0.88,-0.16369,0.00022,7.35523]
[1776710110809,38.49,76105.92,0.88,-0.16369,0.00022,7.35523]
[1776710110867,38.49,76105.92,0.88,-0.16369,0.00022,7.35523]
[1776710110947,38.49,76105.67,0.88,-0.16374,0.00022,7.35683]
[1776710112639,38.49,76096.14,0.88,-0.1658,0.00022,7.4158]
[1776710116877,38.49,76100.07,0.88,-0.16496,0.00022,7.39161]
[1776710116963,38.49,76106.15,0.88,-0.16364,0.00022,7.35396]
[1776710117714,38.49,76106.15,0.88,-0.16364,0.00022,7.35396]
[1776710117816,38.49,76113.25,0.88,-0.16212,0.00021,7.31003]
[1776710120785,38.49,76115.47,0.88,-0.16164,0.00021,7.29636]
[1776710120791,38.49,76115.47,0.88,-0.16164,0.00021,7.29636]
[1776710120793,38.49,76115.47,0.88,-0.16164,0.00021,7.29636]
[1776710120887,38.49,76112.66,0.88,-0.16225,0.00021,7.31392]
[1776710126739,38.49,76114.5,0.88,-0.16187,0.00021,7.30294]
[1776710130306,38.49,76114.66,0.88,-0.16184,0.00021,7.30204]
[1776710130537,38.49,76114.49,0.88,-0.16189,0.00021,7.30335]
[1776710130605,38.49,76114.49,0.88,-0.16189,0.00021,7.30335]
[1776710131093,38.49,76104.09,0.88,-0.16397,0.00022,7.35891]
[1776710132638,38.49,76096.27,0.88,-0.16567,0.00022,7.40727]
[1776710137672,38.49,76092.71,0.88,-0.16645,0.00022,7.42953]
[1776710141425,38.5,76085.58,0.88,-0.16802,0.00022,7.47393]
[1776710141899,38.5,76085.58,0.88,-0.16802,0.00022,7.47393]
[1776710142102,38.5,76085.58,0.88,-0.16802,0.00022,7.47393]
[1776710142121,38.5,76080.35,0.88,-0.16917,0.00022,7.50626]
[1776710144029,38.5,76086.44,0.88,-0.16784,0.00022,7.46883]
[1776710149757,38.5,76083.9,0.88,-0.16843,0.00022,7.48551]
[1776710154794,38.5,76079.77,0.88,-0.16936,0.00022,7.51147]
[1776710159830,38.51,76081.7,0.88,-0.16896,0.00022,7.50038]
[1776710160829,38.51,76081.7,0.88,-0.16896,0.00022,7.50038]
[1776710161191,38.51,76081.7,0.88,-0.16896,0.00022,7.50038]
[1776710161230,38.51,76086.24,0.88,-0.16797,0.00022,7.47249]
[1776710162113,38.51,76086.24,0.88,-0.16797,0.00022,7.47249]
[1776710162190,38.51,76092.76,0.88,-0.16654,0.00022,7.43219]
[1776710162849,38.51,76092.76,0.88,-0.16654,0.00022,7.43219]
[1776710164918,38.51,76103.6,0.88,-0.16418,0.00022,7.36493]
[1776710166078,38.51,76103.6,0.88,-0.16418,0.00022,7.36493]
[1776710166089,38.51,76103.6,0.88,-0.16418,0.00022,7.36493]
[1776710166171,38.51,76108.4,0.88,-0.16315,0.00021,7.33517]
[1776710166741,38.51,76108.4,0.88,-0.16315,0.00021,7.33517]
[1776710167463,38.51,76111.37,0.88,-0.16251,0.00021,7.31677]
[1776710168199,38.51,76111.37,0.88,-0.16251,0.00021,7.31677]
[1776710169595,38.51,76111.46,0.88,-0.16248,0.00021,7.31601]
[1776710170165,38.51,76111.46,0.88,-0.16248,0.00021,7.31601]
[1776710170259,38.51,76111.46,0.88,-0.16248,0.00021,7.31601]
[1776710170267,38.51,76111.21,0.88,-0.16253,0.00021,7.31735]
[1776710173346,38.51,76113.24,0.88,-0.16209,0.00021,7.30481]
[1776710173381,38.51,76113.24,0.88,-0.16209,0.00021,7.30481]
[1776710173366,38.51,76120.37,0.88,-0.16057,0.00021,7.26074]
[1776710174290,38.51,76120.54,0.88,-0.16054,0.00021,7.25976]
[1776710178355,38.51,76120.79,0.88,-0.1605,0.00021,7.25848]
[1776710178370,38.51,76120.79,0.88,-0.1605,0.00021,7.25848]
[1776710178414,38.51,76121.52,0.88,-0.16034,0.00021,7.25407]
[1776710179112,38.51,76128.56,0.88,-0.15886,0.00021,7.21061]
[1776710184015,38.51,76123.95,0.88,-0.15986,0.00021,7.23991]
[1776710186030,38.51,76123.52,0.88,-0.15995,0.00021,7.2427]
[1776710186253,38.51,76123.52,0.88,-0.15995,0.00021,7.2427]
[1776710187324,38.51,76120.12,0.88,-0.16068,0.00021,7.26385]
[1776710188437,38.52,76121.62,0.88,-0.16036,0.00021,7.25467]
[1776710189043,38.52,76118.43,0.88,-0.16105,0.00021,7.27459]
[1776710189571,38.52,76118.43,0.88,-0.16105,0.00021,7.27459]
[1776710190051,38.52,76118.43,0.88,-0.16105,0.00021,7.27466]
[1776710195082,38.52,76114.45,0.88,-0.16176,0.00021,7.29065]
[1776710197541,38.52,76113.37,0.88,-0.162,0.00021,7.29745]
[1776710202132,38.52,76107.94,0.88,-0.16317,0.00022,7.33122]
[1776710207146,38.52,76106.84,0.88,-0.16341,0.00022,7.33802]
[1776710207250,38.52,76085.3,0.88,-0.16809,0.00022,7.47113]
[1776710208050,38.52,76085.3,0.88,-0.16809,0.00022,7.47113]
[1776710208184,38.52,76062.24,0.88,-0.17319,0.00022,7.61336]
[1776710209321,38.52,76062.24,0.88,-0.17319,0.00022,7.61336]
[1776710211371,38.52,76077.6,0.88,-0.16978,0.00022,7.51859]
[1776710211666,38.52,76077.6,0.88,-0.16978,0.00022,7.51859]
[1776710212584,38.52,76077.6,0.88,-0.16978,0.00022,7.51871]
[1776710212973,38.52,76077.6,0.88,-0.16978,0.00022,7.51871]
[1776710213137,38.52,76077.6,0.88,-0.16978,0.00022,7.51871]
[1776710213215,38.52,76068.23,0.88,-0.17186,0.00022,7.57653]
[1776710214221,38.52,76077.2,0.88,-0.16987,0.00022,7.52112]
[1776710215229,38.52,76085.86,0.88,-0.16797,0.00022,7.46783]
[1776710218451,38.52,76083.12,0.88,-0.16858,0.00022,7.48508]
[1776710218458,38.52,76077.08,0.88,-0.16992,0.00022,7.52251]
[1776710220266,38.52,76083.02,0.88,-0.16862,0.00022,7.48605]
[1776710220894,38.52,76083.02,0.88,-0.16862,0.00022,7.48605]
[1776710221273,38.53,76085.85,0.88,-0.168,0.00022,7.4687]
[1776710221675,38.53,76085.85,0.88,-0.168,0.00022,7.4687]
[1776710222279,38.53,76087.74,0.88,-0.16759,0.00022,7.45717]
[1776710223054,38.53,76087.74,0.88,-0.16759,0.00022,7.45717]
[1776710223327,38.53,76083.95,0.88,-0.16842,0.00022,7.48052]
[1776710223793,38.53,76083.95,0.88,-0.16842,0.00022,7.48052]
[1776710224440,38.53,76074.58,0.88,-0.17049,0.00022,7.53849]
[1776710226308,38.53,76064.61,0.88,-0.17271,0.00022,7.60009]
[1776710226723,38.53,76064.61,0.88,-0.17271,0.00022,7.60009]
[1776710226861,38.53,76064.61,0.88,-0.17271,0.00022,7.60009]
[1776710226890,38.53,76064.61,0.88,-0.17271,0.00022,7.60009]
[1776710227016,38.53,76064.61,0.88,-0.17271,0.00022,7.60009]
[1776710227367,38.53,76049.54,0.88,-0.17609,0.00023,7.69279]
[1776710230492,38.53,76055.99,0.88,-0.17464,0.00022,7.65311]
[1776710231954,38.53,76055.99,0.88,-0.17464,0.00022,7.65309]
[1776710232350,38.53,76061.21,0.88,-0.17347,0.00022,7.62085]
[1776710233053,38.53,76061.21,0.88,-0.17347,0.00022,7.62085]
[1776710233100,38.53,76061.21,0.88,-0.17347,0.00022,7.62085]
[1776710233358,38.53,76063.64,0.88,-0.17292,0.00022,7.60581]
[1776710233550,38.53,76063.64,0.88,-0.17292,0.00022,7.60581]
[1776710234010,38.53,76063.64,0.88,-0.17292,0.00022,7.60581]
[1776710235671,38.53,76064.39,0.88,-0.17275,0.00022,7.6011]
[1776710235679,38.53,76064.39,0.88,-0.17275,0.00022,7.6011]
[1776710236008,38.53,76064.39,0.88,-0.17275,0.00022,7.6011]
[1776710236386,38.53,76071.25,0.88,-0.17122,0.00022,7.55878]
[1776710237116,38.53,76071.25,0.88,-0.17122,0.00022,7.55878]
[1776710237393,38.53,76079.25,0.88,-0.16945,0.00022,7.50945]
[1776710239512,38.53,76088.46,0.88,-0.16743,0.00022,7.45275]
[1776710241069,38.53,76088.5,0.88,-0.16743,0.00022,7.45264]
[1776710241120,38.53,76088.5,0.88,-0.16743,0.00022,7.45264]
[1776710241422,38.53,76088.82,0.88,-0.16736,0.00022,7.4508]
[1776710242429,38.53,76082.96,0.88,-0.16865,0.00022,7.48711]
[1776710244442,38.53,76091.06,0.88,-0.16689,0.00022,7.43727]
[1776710245170,38.53,76091.06,0.88,-0.16689,0.00022,7.43727]
[1776710245450,38.53,76094.16,0.88,-0.16622,0.00022,7.41827]
[1776710249180,38.53,76093.47,0.88,-0.16638,0.00022,7.42285]
[1776710249262,38.53,76093.56,0.88,-0.16637,0.00022,7.42261]
[1776710249653,38.53,76093.56,0.88,-0.16637,0.00022,7.42261]
[1776710250486,38.53,76093.72,0.88,-0.16634,0.00022,7.42178]
[1776710251492,38.54,76079.81,0.88,-0.16924,0.00022,7.49891]
[1776710256527,38.54,76078.25,0.88,-0.16959,0.00022,7.50865]
[1776710258542,38.54,76082.98,0.88,-0.16855,0.00022,7.4795]
[1776710263870,38.54,76078.94,0.88,-0.16944,0.00022,7.50454]
[1776710263907,38.54,76084.54,0.88,-0.16821,0.00022,7.46998]
[1776710266604,38.54,76077.84,0.88,-0.16969,0.00022,7.51139]
[1776710270567,38.54,76074.9,0.88,-0.17034,0.00022,7.52944]
[1776710270628,38.54,76076.25,0.88,-0.17003,0.00022,7.52101]
[1776710275662,38.53,76075.0,0.88,-0.1703,0.00022,7.52841]
[1776710281400,38.53,76075.66,0.88,-0.17014,0.00022,7.52405]
[1776710281838,38.53,76078.02,0.88,-0.16962,0.00022,7.50934]
[1776710281865,38.53,76078.02,0.88,-0.16962,0.00022,7.50934]
[1776710282154,38.53,76078.02,0.88,-0.16962,0.00022,7.50934]
[1776710283227,38.53,76077.25,0.88,-0.16978,0.00022,7.51402]
[1776710283228,38.53,76069.6,0.88,-0.17148,0.00022,7.56126]
[1776710284192,38.53,76074.53,0.88,-0.17038,0.00022,7.53073]
[1776710285180,38.53,76074.53,0.88,-0.17038,0.00022,7.53073]
[1776710285258,38.53,76079.83,0.88,-0.16921,0.00022,7.49794]
[1776710286006,38.53,76079.83,0.88,-0.16921,0.00022,7.49794]
[1776710288628,38.53,76081.88,0.88,-0.16875,0.00022,7.4852]
[1776710288753,38.53,76081.88,0.88,-0.16875,0.00022,7.48516]
[1776710291621,38.53,76082.69,0.88,-0.16858,0.00022,7.48022]
[1776710292428,38.54,76082.8,0.88,-0.1686,0.00022,7.48082]
[1776710293980,38.54,76082.8,0.88,-0.1686,0.00022,7.48082]
[1776710294082,38.54,76081.81,0.88,-0.16882,0.00022,7.48718]
[1776710294952,38.54,76081.81,0.88,-0.16882,0.00022,7.48718]
[1776710295054,38.54,76081.53,0.88,-0.16889,0.00022,7.48903]
[1776710297443,38.54,76081.53,0.88,-0.16889,0.00022,7.48903]
[1776710297812,38.54,76079.61,0.88,-0.16932,0.00022,7.50112]
[1776710297969,38.54,76077.31,0.88,-0.16983,0.00022,7.51541]
[1776710298852,38.54,76068.26,0.88,-0.17184,0.00022,7.57119]
[1776710299992,38.54,76068.26,0.88,-0.17184,0.00022,7.57119]
[1776710300093,38.54,76059.71,0.88,-0.17376,0.00022,7.62412]
[1776710302292,38.54,76055.4,0.88,-0.17473,0.00022,7.6509]
[1776710303019,38.54,76055.4,0.88,-0.17473,0.00022,7.6509]
[1776710303058,38.54,76055.4,0.88,-0.17473,0.00022,7.6509]
[1776710303186,38.54,76055.4,0.88,-0.17473,0.00022,7.6509]
[1776710303610,38.55,76055.97,0.88,-0.17461,0.00022,7.6475]
[1776710306402,38.55,76057.16,0.88,-0.17435,0.00022,7.6403]
[1776710307450,38.55,76054.31,0.88,-0.175,0.00023,7.65807]
[1776710311867,38.55,76051.29,0.88,-0.17569,0.00023,7.6771]
[1776710311997,38.55,76051.29,0.88,-0.17569,0.00023,7.6771]
[1776710312231,38.55,76051.29,0.88,-0.17569,0.00023,7.6771]
[1776710312355,38.55,76051.29,0.88,-0.17569,0.00023,7.6771]
[1776710312635,38.55,76048.71,0.88,-0.17614,0.00023,7.68432]
[1776710312674,38.55,76048.71,0.88,-0.17614,0.00023,7.68432]
[1776710313075,38.55,76039.27,0.88,-0.17828,0.00023,7.74228]
[1776710314127,38.55,76039.27,0.88,-0.17828,0.00023,7.74228]
[1776710314335,38.55,76039.27,0.88,-0.17828,0.00023,7.74228]
[1776710314452,38.55,76025.57,0.88,-0.18143,0.00023,7.82644]
[1776710315131,38.55,76025.57,0.88,-0.18143,0.00023,7.82644]
[1776710315503,38.55,76025.57,0.88,-0.18143,0.00023,7.82644]
[1776710315518,38.55,76025.57,0.88,-0.18143,0.00023,7.82644]
[1776710315530,38.55,76017.37,0.88,-0.18332,0.00023,7.87655]
[1776710316311,38.55,76017.37,0.88,-0.18332,0.00023,7.87655]
[1776710316324,38.55,76011.87,0.88,-0.1846,0.00023,7.9102]
[1776710320986,38.55,76016.57,0.88,-0.18351,0.00023,7.88143]
[1776710321797,38.55,76016.57,0.88,-0.18351,0.00023,7.88143]
[1776710321815,38.55,76016.57,0.88,-0.18351,0.00023,7.88143]
[1776710324134,38.55,76021.43,0.88,-0.18239,0.00023,7.85181]
[1776710329066,38.56,76024.3,0.88,-0.18174,0.00023,7.83463]
[1776710330192,38.56,76024.11,0.88,-0.18178,0.00023,7.83588]
[1776710330373,38.56,76024.11,0.88,-0.18178,0.00023,7.83588]
[1776710330517,38.56,76023.08,0.88,-0.18202,0.00023,7.84227]
[1776710330853,38.56,76023.08,0.88,-0.18202,0.00023,7.84227]
[1776710331074,38.56,76023.08,0.88,-0.18202,0.00023,7.84227]
[1776710332062,38.56,76027.62,0.88,-0.18099,0.00023,7.8147]
[1776710332817,38.56,76027.62,0.88,-0.18099,0.00023,7.8147]
[1776710336587,38.56,76023.3,0.88,-0.18198,0.00023,7.84105]
[1776710340932,38.56,76020.05,0.88,-0.18273,0.00023,7.86095]
[1776710342034,38.56,76017.49,0.88,-0.18332,0.00023,7.87657]
[1776710342816,38.56,76014.28,0.88,-0.18407,0.00023,7.89614]
[1776710343160,38.56,76022.14,0.88,-0.18225,0.00023,7.84815]
[1776710345079,38.56,76022.14,0.88,-0.18225,0.00023,7.84818]
[1776710345094,38.56,76022.14,0.88,-0.18225,0.00023,7.84818]
[1776710345135,38.56,76022.14,0.88,-0.18225,0.00023,7.84818]
[1776710345178,38.56,76022.14,0.88,-0.18225,0.00023,7.84818]
[1776710345199,38.56,76022.14,0.88,-0.18225,0.00023,7.84818]
[1776710345413,38.56,76022.14,0.88,-0.18225,0.00023,7.84818]
[1776710345632,38.56,76029.67,0.88,-0.18051,0.00023,7.80206]
[1776710345664,38.56,76029.67,0.88,-0.18051,0.00023,7.80206]
[1776710346508,38.56,76029.67,0.88,-0.18051,0.00023,7.80206]
[1776710346610,38.56,76034.76,0.88,-0.17935,0.00023,7.77089]
[1776710346653,38.56,76034.76,0.88,-0.17935,0.00023,7.77089]
[1776710347169,38.56,76034.76,0.88,-0.17935,0.00023,7.77089]
[1776710348549,38.56,76034.76,0.88,-0.17935,0.00023,7.77089]
[1776710348551,38.56,76034.76,0.88,-0.17935,0.00023,7.77089]
[1776710348587,38.56,76034.76,0.88,-0.17935,0.00023,7.77089]
[1776710348564,38.56,76026.62,0.88,-0.18122,0.00023,7.82088]
[1776710349263,38.56,76026.62,0.88,-0.18122,0.00023,7.82088]
[1776710349502,38.56,76026.62,0.88,-0.18122,0.00023,7.82088]
[1776710350564,38.56,76029.34,0.88,-0.18059,0.00023,7.80423]
[1776710350833,38.56,76029.34,0.88,-0.18059,0.00023,7.80423]
[1776710350914,38.56,76029.34,0.88,-0.18059,0.00023,7.80423]
[1776710351198,38.56,76034.48,0.88,-0.17942,0.00023,7.77277]
[1776710352204,38.56,76030.17,0.88,-0.18041,0.00023,7.79925]
[1776710353508,38.56,76030.17,0.88,-0.18041,0.00023,7.79925]
[1776710353592,38.56,76030.17,0.88,-0.18041,0.00023,7.79925]
[1776710353588,38.56,76026.25,0.88,-0.18131,0.00023,7.82331]
[1776710354498,38.56,76026.25,0.88,-0.18131,0.00023,7.82331]
[1776710354599,38.56,76035.09,0.88,-0.17928,0.00023,7.76917]
[1776710356621,38.56,76035.09,0.88,-0.17928,0.00023,7.76917]
[1776710356649,38.56,76043.63,0.88,-0.17734,0.00023,7.71701]
[1776710357277,38.56,76043.63,0.88,-0.17734,0.00023,7.71701]
[1776710357617,38.56,76043.13,0.88,-0.17746,0.00023,7.72023]
[1776710358311,38.56,76043.13,0.88,-0.17746,0.00023,7.72023]
[1776710358403,38.56,76047.8,0.88,-0.17641,0.00023,7.69171]
[1776710358850,38.56,76047.8,0.88,-0.17641,0.00023,7.69171]
[1776710359254,38.56,76047.8,0.88,-0.17641,0.00023,7.69171]
[1776710360167,38.56,76047.8,0.88,-0.17641,0.00023,7.69171]
[1776710360296,38.56,76047.8,0.88,-0.17641,0.00023,7.69171]
[1776710360384,38.56,76056.82,0.88,-0.17438,0.00022,7.63645]
[1776710362277,38.56,76062.12,0.88,-0.1732,0.00022,7.60397]
[1776710367314,38.57,76064.67,0.88,-0.17266,0.00022,7.5891]
[1776710369494,38.57,76065.33,0.88,-0.17252,0.00022,7.58536]
[1776710369951,38.57,76065.43,0.88,-0.1725,0.00022,7.5849]
[1776710370185,38.57,76065.43,0.88,-0.1725,0.00022,7.5849]
[1776710370350,38.57,76065.43,0.88,-0.1725,0.00022,7.5849]
[1776710370378,38.57,76071.29,0.88,-0.1712,0.00022,7.54883]
[1776710372347,38.57,76081.76,0.88,-0.16875,0.00022,7.4758]
[1776710374868,38.58,76082.22,0.88,-0.16868,0.00022,7.47384]
[1776710375371,38.58,76081.31,0.88,-0.16889,0.00022,7.47974]
[1776710379016,38.59,76081.98,0.88,-0.16878,0.00022,7.47649]
[1776710379192,38.59,76081.98,0.88,-0.16878,0.00022,7.47649]
[1776710379345,38.59,76081.98,0.88,-0.16878,0.00022,7.47649]
[1776710379443,38.59,76072.96,0.88,-0.17078,0.00022,7.53234]
[1776710380372,38.59,76072.96,0.88,-0.17078,0.00022,7.53234]
[1776710381213,38.59,76068.85,0.88,-0.1717,0.00022,7.55786]
[1776710381575,38.59,76068.85,0.88,-0.1717,0.00022,7.55786]
[1776710381793,38.59,76066.05,0.88,-0.17233,0.00022,7.57529]
[1776710381846,38.59,76066.05,0.88,-0.17233,0.00022,7.57529]
[1776710383528,38.59,76059.06,0.88,-0.1739,0.00022,7.61858]
[1776710388626,38.6,76058.85,0.88,-0.17397,0.00022,7.62051]
[1776710392487,38.6,76063.8,0.88,-0.17289,0.00022,7.5907]
[1776710396515,38.6,76068.84,0.88,-0.17179,0.00022,7.56044]
[1776710396966,38.6,76068.84,0.88,-0.17179,0.00022,7.56044]
[1776710397335,38.6,76068.84,0.88,-0.17179,0.00022,7.56044]
[1776710397657,38.6,76068.84,0.88,-0.17179,0.00022,7.56044]
[1776710398193,38.6,76065.49,0.88,-0.17254,0.00022,7.58122]
[1776710404576,38.61,76066.25,0.88,-0.17242,0.00022,7.57786]
[1776710411625,38.62,76067.69,0.88,-0.17215,0.00022,7.57037]
[1776710415047,38.62,76069.67,0.88,-0.17173,0.00022,7.55879]
[1776710415372,38.62,76069.67,0.88,-0.17173,0.00022,7.55879]
[1776710415778,38.62,76070.64,0.88,-0.17151,0.00022,7.55282]
[1776710416643,38.62,76070.64,0.88,-0.17151,0.00022,7.55282]
[1776710416824,38.62,76132.21,0.88,-0.1582,0.00021,7.17338]
[1776710417409,38.62,76132.21,0.88,-0.1582,0.00021,7.17338]
[1776710417469,38.62,76132.21,0.88,-0.1582,0.00021,7.17338]
[1776710417674,38.63,76132.21,0.88,-0.15822,0.00021,7.17406]
[1776710419199,38.63,76135.73,0.88,-0.15749,0.00021,7.15263]
[1776710419351,38.63,76135.73,0.88,-0.15749,0.00021,7.15263]
[1776710421057,38.64,76135.05,0.88,-0.15768,0.00021,7.15822]
[1776710421701,38.64,76135.07,0.88,-0.15772,0.00021,7.15936]
[1776710421880,38.64,76135.07,0.88,-0.15772,0.00021,7.15936]
[1776710422709,38.65,76134.41,0.88,-0.1579,0.00021,7.16469]
[1776710423430,38.65,76134.41,0.88,-0.1579,0.00021,7.16469]
[1776710423519,38.65,76134.41,0.88,-0.1579,0.00021,7.16469]
[1776710423745,38.66,76136.2,0.88,-0.15756,0.00021,7.15485]
[1776710427513,38.66,76137.93,0.88,-0.15725,0.00021,7.14581]
[1776710428644,38.67,76137.33,0.88,-0.15738,0.00021,7.14966]
[1776710429763,38.67,76129.67,0.88,-0.15901,0.00021,7.19717]
[1776710431673,38.67,76126.93,0.88,-0.15959,0.00021,7.21416]
[1776710431719,38.67,76126.93,0.88,-0.15959,0.00021,7.21416]
[1776710432982,38.67,76139.87,0.88,-0.15672,0.00021,7.12565]
[1776710435555,38.67,76136.82,0.88,-0.15737,0.00021,7.14461]
[1776710435618,38.67,76136.82,0.88,-0.15737,0.00021,7.14461]
[1776710437581,38.67,76132.83,0.88,-0.15822,0.00021,7.16978]
[1776710437658,38.67,76133.32,0.88,-0.15813,0.00021,7.16691]
[1776710438266,38.67,76133.32,0.88,-0.15813,0.00021,7.16691]
[1776710438492,38.67,76133.32,0.88,-0.15813,0.00021,7.16691]
[1776710438496,38.67,76140.18,0.88,-0.15669,0.00021,7.12479]
[1776710439698,38.68,76151.23,0.88,-0.1544,0.00021,7.05688]
[1776710440350,38.68,76151.23,0.88,-0.1544,0.00021,7.05688]
[1776710440452,38.68,76161.96,0.88,-0.15219,0.0002,6.99083]
[1776710443196,38.68,76154.83,0.88,-0.15367,0.00021,7.03504]
[1776710446616,38.68,76154.99,0.88,-0.15363,0.00021,7.03398]
[1776710447658,38.68,76157.3,0.88,-0.15316,0.00021,7.01981]
[1776710449942,38.68,76166.03,0.88,-0.15138,0.0002,6.96635]
[1776710451349,38.68,76166.03,0.88,-0.15138,0.0002,6.96635]
[1776710452927,38.68,76162.26,0.88,-0.15215,0.0002,6.9896]
[1776710453305,38.68,76162.26,0.88,-0.15215,0.0002,6.9896]
[1776710456332,38.68,76152.12,0.88,-0.15423,0.00021,7.0519]
[1776710461224,38.68,76152.38,0.88,-0.15419,0.00021,7.05061]
[1776710461476,38.68,76152.38,0.88,-0.15419,0.00021,7.05061]
[1776710461561,38.68,76152.38,0.88,-0.15419,0.00021,7.05061]
[1776710461619,38.68,76174.15,0.88,-0.14974,0.0002,6.91664]
[1776710462645,38.68,76174.15,0.88,-0.14974,0.0002,6.91664]
[1776710462684,38.68,76198.28,0.88,-0.1449,0.0002,6.76821]
[1776710462931,38.68,76198.28,0.88,-0.1449,0.0002,6.76821]
[1776710463708,38.68,76201.16,0.88,-0.14433,0.0002,6.75067]
[1776710465312,38.68,76200.84,0.88,-0.1444,0.0002,6.75264]
[1776710467242,38.69,76199.03,0.88,-0.14478,0.0002,6.76469]
[1776710467456,38.69,76199.03,0.88,-0.14478,0.0002,6.76469]
[1776710467512,38.69,76199.03,0.88,-0.14478,0.0002,6.76469]
[1776710467594,38.69,76199.03,0.88,-0.14478,0.0002,6.76469]
[1776710467699,38.69,76193.71,0.88,-0.14585,0.0002,6.79768]
[1776710468727,38.69,76193.71,0.88,-0.14585,0.0002,6.79768]
[1776710468734,38.69,76182.28,0.88,-0.14815,0.0002,6.86823]
[1776710469292,38.69,76182.28,0.88,-0.14815,0.0002,6.86823]
[1776710469601,38.69,76182.28,0.88,-0.14815,0.0002,6.86823]
[1776710469650,38.69,76173.5,0.88,-0.14993,0.0002,6.92243]
[1776710470089,38.69,76173.5,0.88,-0.14993,0.0002,6.92243]
[1776710470170,38.69,76171.27,0.88,-0.15038,0.0002,6.93625]
[1776710473280,38.69,76168.7,0.88,-0.15091,0.0002,6.9522]
[1776710473741,38.69,76171.15,0.88,-0.15041,0.0002,6.93717]
[1776710474561,38.69,76171.15,0.88,-0.15041,0.0002,6.93717]
[1776710474606,38.69,76164.83,0.88,-0.1517,0.0002,6.97614]
[1776710475197,38.69,76164.83,0.88,-0.1517,0.0002,6.97614]
[1776710475250,38.69,76159.88,0.88,-0.15272,0.00021,7.00664]
[1776710478065,38.69,76157.94,0.88,-0.15312,0.00021,7.01857]
[1776710479183,38.69,76157.94,0.88,-0.15312,0.00021,7.01854]
[1776710479795,38.69,76157.94,0.88,-0.15312,0.00021,7.01854]
[1776710479816,38.69,76157.94,0.88,-0.15312,0.00021,7.01854]
[1776710479262,38.69,76159.6,0.88,-0.15277,0.00021,7.00828]
[1776710480509,38.69,76163.9,0.88,-0.15189,0.0002,6.98176]
[1776710482203,38.69,76168.89,0.88,-0.15087,0.0002,6.95101]
[1776710483040,38.69,76168.89,0.88,-0.15087,0.0002,6.95101]
[1776710484208,38.69,76169.26,0.88,-0.1508,0.0002,6.94877]
[1776710489253,38.69,76168.48,0.88,-0.15096,0.0002,6.95378]
[1776710492676,38.69,76168.14,0.88,-0.15088,0.0002,6.947]
[1776710492750,38.69,76168.14,0.88,-0.15088,0.0002,6.947]
[1776710492793,38.69,76164.28,0.88,-0.15167,0.0002,6.97078]
[1776710493369,38.69,76164.28,0.88,-0.15167,0.0002,6.97078]
[1776710493640,38.69,76164.28,0.88,-0.15167,0.0002,6.97078]
[1776710493748,38.69,76200.24,0.88,-0.14444,0.0002,6.7496]
[1776710493974,38.69,76200.24,0.88,-0.14444,0.0002,6.7496]
[1776710494141,38.69,76200.24,0.88,-0.14444,0.0002,6.7496]
[1776710494285,38.69,76200.24,0.88,-0.14444,0.0002,6.7496]
[1776710494764,38.69,76228.54,0.88,-0.13891,0.00019,6.57604]
[1776710495148,38.69,76228.54,0.88,-0.13891,0.00019,6.57604]
[1776710495822,38.69,76228.54,0.88,-0.13891,0.00019,6.57604]
[1776710495823,38.68,76227.34,0.88,-0.13907,0.00019,6.58114]
[1776710496139,38.68,76227.34,0.88,-0.13907,0.00019,6.58114]
[1776710496838,38.71,76228.46,0.88,-0.13902,0.00019,6.57968]
[1776710497107,38.71,76228.46,0.88,-0.13902,0.00019,6.57968]
[1776710497320,38.71,76228.46,0.88,-0.13902,0.00019,6.57968]
[1776710499950,38.73,76229.22,0.88,-0.13898,0.00019,6.57833]
[1776710499962,38.73,76229.22,0.88,-0.13898,0.00019,6.57833]
[1776710501984,38.73,76232.04,0.88,-0.13844,0.00019,6.56115]
[1776710502325,38.73,76232.04,0.88,-0.13844,0.00019,6.56115]
[1776710503862,38.73,76232.04,0.88,-0.13845,0.00019,6.56133]
[1776710504631,38.73,76233.65,0.88,-0.13814,0.00019,6.55158]
[1776710507458,38.73,76232.46,0.88,-0.13838,0.00019,6.55913]
[1776710507492,38.73,76225.02,0.88,-0.13981,0.00019,6.60473]
[1776710510758,38.73,76233.42,0.88,-0.1382,0.00019,6.55341]
[1776710512631,38.73,76233.42,0.88,-0.1382,0.00019,6.55344]
[1776710516611,38.73,76237.3,0.88,-0.13746,0.00019,6.53002]
[1776710516612,38.73,76238.54,0.88,-0.13723,0.00019,6.52254]
[1776710516909,38.73,76238.54,0.88,-0.13723,0.00019,6.52254]
[1776710517779,38.73,76238.54,0.88,-0.13723,0.00019,6.52254]
[1776710517878,38.73,76238.54,0.88,-0.13723,0.00019,6.52264]
[1776710518245,38.73,76238.54,0.88,-0.13723,0.00019,6.52264]
[1776710518256,38.73,76238.54,0.88,-0.13723,0.00019,6.52264]
[1776710518891,38.73,76238.54,0.88,-0.13723,0.00019,6.52264]
[1776710518575,38.73,76236.91,0.88,-0.13755,0.00019,6.5327]
[1776710519439,38.73,76236.91,0.88,-0.13755,0.00019,6.5327]
[1776710519905,38.73,76236.91,0.88,-0.13755,0.00019,6.5327]
[1776710519483,38.73,76232.87,0.88,-0.13832,0.00019,6.5575]
[1776710520305,38.73,76232.87,0.88,-0.13832,0.00019,6.5575]
[1776710520417,38.73,76232.87,0.88,-0.13832,0.00019,6.5575]
[1776710520840,38.73,76216.98,0.88,-0.1414,0.00019,6.65484]
[1776710522263,38.74,76216.98,0.88,-0.14146,0.00019,6.65684]
[1776710522904,38.75,76212.16,0.88,-0.14241,0.0002,6.68668]
[1776710523759,38.75,76216.53,0.88,-0.14157,0.00019,6.66016]
[1776710527587,38.75,76217.0,0.88,-0.14149,0.00019,6.65767]
[1776710527649,38.75,76220.26,0.88,-0.14086,0.00019,6.63784]
[1776710529593,38.75,76220.26,0.88,-0.14086,0.00019,6.63797]
[1776710529648,38.75,76226.14,0.88,-0.13973,0.00019,6.60213]
[1776710531559,38.75,76218.22,0.88,-0.14128,0.00019,6.65099]
[1776710535167,38.75,76216.85,0.88,-0.14155,0.00019,6.65976]
[1776710535586,38.76,76216.81,0.88,-0.14157,0.00019,6.66012]
[1776710540636,38.76,76219.56,0.88,-0.14105,0.00019,6.64374]
[1776710541643,38.76,76229.32,0.88,-0.13917,0.00019,6.58429]
[1776710542020,38.76,76229.32,0.88,-0.13917,0.00019,6.58429]
[1776710542650,38.76,76233.15,0.88,-0.13844,0.00019,6.56111]
[1776710545037,38.76,76234.61,0.88,-0.13816,0.00019,6.55225]
[1776710545370,38.76,76234.61,0.88,-0.13816,0.00019,6.55225]
[1776710545567,38.76,76234.61,0.88,-0.13816,0.00019,6.55225]
[1776710545677,38.76,76234.61,0.88,-0.13816,0.00019,6.55225]
[1776710545749,38.76,76237.34,0.88,-0.13764,0.00019,6.53561]
[1776710546700,38.76,76251.76,0.88,-0.1349,0.00019,6.44764]
[1776710547083,38.76,76251.76,0.88,-0.1349,0.00019,6.44764]
[1776710547704,38.76,76262.32,0.88,-0.13293,0.00019,6.3836]
[1776710548135,38.76,76262.32,0.88,-0.13293,0.00019,6.3836]
[1776710548711,38.76,76264.12,0.88,-0.1326,0.00019,6.37293]
[1776710553747,38.77,76262.26,0.88,-0.13285,0.00019,6.37691]
[1776710554754,38.77,76248.57,0.88,-0.13543,0.00019,6.46055]
[1776710556862,38.77,76249.09,0.88,-0.13533,0.00019,6.45756]
[1776710557665,38.77,76248.4,0.88,-0.13547,0.00019,6.46196]
[1776710557674,38.77,76248.4,0.88,-0.13547,0.00019,6.46196]
[1776710557789,38.78,76248.4,0.88,-0.13548,0.00019,6.46214]
[1776710558806,38.78,76248.4,0.88,-0.13548,0.00019,6.46214]
[1776710558843,38.78,76248.4,0.88,-0.13548,0.00019,6.46214]
[1776710558924,38.78,76235.54,0.88,-0.13793,0.00019,6.54077]
[1776710560761,38.78,76235.54,0.88,-0.13793,0.00019,6.54088]
[1776710562106,38.78,76231.14,0.88,-0.1388,0.00019,6.56845]
[1776710563187,38.78,76229.85,0.88,-0.13905,0.00019,6.57636]
[1776710563819,38.78,76229.86,0.88,-0.13904,0.00019,6.57632]
[1776710564427,38.78,76229.86,0.88,-0.13904,0.00019,6.57632]
[1776710565227,38.78,76230.43,0.88,-0.13893,0.00019,6.57284]
[1776710569863,38.79,76222.05,0.88,-0.14059,0.00019,6.62519]
[1776710570872,38.79,76215.99,0.88,-0.14178,0.0002,6.66261]
[1776710571988,38.79,76210.68,0.88,-0.14283,0.0002,6.69567]
[1776710572411,38.79,76210.68,0.88,-0.14283,0.0002,6.69567]
[1776710572888,38.79,76210.68,0.88,-0.14283,0.0002,6.69567]
[1776710573386,38.79,76210.68,0.88,-0.14283,0.0002,6.69567]
[1776710573896,38.79,76202.43,0.88,-0.14446,0.0002,6.74645]
[1776710575337,38.79,76198.02,0.88,-0.14534,0.0002,6.77365]
[1776710576917,38.79,76205.15,0.88,-0.14394,0.0002,6.73027]
[1776710577327,38.79,76205.15,0.88,-0.14394,0.0002,6.73027]
[1776710578574,38.8,76203.2,0.88,-0.14433,0.0002,6.74242]
[1776710578741,38.8,76203.2,0.88,-0.14433,0.0002,6.74242]
[1776710578763,38.8,76203.2,0.88,-0.14433,0.0002,6.74242]
[1776710578969,38.8,76201.03,0.88,-0.14477,0.0002,6.75591]
[1776710579627,38.8,76201.03,0.88,-0.14477,0.0002,6.75591]
[1776710579942,38.8,76208.25,0.88,-0.14336,0.0002,6.71212]
[1776710583000,38.8,76215.22,0.88,-0.14201,0.0002,6.67003]
[1776710584029,38.8,76232.96,0.88,-0.13859,0.00019,6.56184]
[1776710584636,38.8,76232.96,0.88,-0.13859,0.00019,6.56184]
[1776710584984,38.8,76232.54,0.88,-0.13867,0.00019,6.5644]
[1776710586589,38.8,76228.36,0.88,-0.13948,0.00019,6.5902]
[1776710589257,38.8,76226.98,0.88,-0.13975,0.00019,6.59862]
[1776710589420,38.8,76226.98,0.88,-0.13975,0.00019,6.59862]
[1776710589691,38.8,76226.98,0.88,-0.13975,0.00019,6.59862]
[1776710590046,38.8,76226.98,0.88,-0.13975,0.00019,6.59862]
[1776710590059,38.8,76236.66,0.88,-0.13789,0.00019,6.53951]
[1776710592036,38.81,76242.31,0.88,-0.13683,0.00019,6.50577]
[1776710593215,38.81,76241.52,0.88,-0.13702,0.00019,6.51179]
[1776710593616,38.81,76241.52,0.88,-0.13702,0.00019,6.51179]
[1776710595105,38.82,76241.33,0.88,-0.13709,0.00019,6.51411]
[1776710595752,38.83,76240.54,0.88,-0.13728,0.00019,6.52007]
[1776710596164,38.83,76239.32,0.88,-0.13751,0.00019,6.52762]
[1776710597078,38.83,76232.38,0.88,-0.13884,0.00019,6.57005]
[1776710598741,38.83,76231.9,0.88,-0.13894,0.00019,6.57303]
[1776710598820,38.83,76231.9,0.88,-0.13894,0.00019,6.57303]
[1776710599092,38.83,76232.04,0.88,-0.13892,0.00019,6.57245]
[1776710602529,38.83,76230.25,0.88,-0.13927,0.00019,6.58347]
[1776710603120,38.83,76229.53,0.88,-0.1394,0.00019,6.58788]
[1776710603556,38.83,76229.53,0.88,-0.1394,0.00019,6.58788]
[1776710603814,38.83,76229.53,0.88,-0.1394,0.00019,6.58788]
[1776710603861,38.83,76226.19,0.88,-0.14005,0.00019,6.60828]
[1776710604771,38.83,76226.19,0.88,-0.14005,0.00019,6.60828]
[1776710604794,38.83,76232.24,0.88,-0.13888,0.00019,6.57137]
[1776710605373,38.83,76232.24,0.88,-0.13888,0.00019,6.57137]
[1776710605581,38.83,76232.24,0.88,-0.13888,0.00019,6.57137]
[1776710605682,38.83,76232.53,0.88,-0.13883,0.00019,6.5696]
[1776710606789,38.83,76232.53,0.88,-0.13883,0.00019,6.5696]
[1776710607044,38.83,76232.53,0.88,-0.13883,0.00019,6.5696]
[1776710607124,38.83,76225.86,0.88,-0.14011,0.00019,6.61034]
[1776710608080,38.83,76225.86,0.88,-0.14011,0.00019,6.61034]
[1776710607822,38.83,76217.38,0.88,-0.14176,0.00019,6.66226]
[1776710608837,38.83,76204.36,0.88,-0.14431,0.0002,6.7419]
[1776710609225,38.83,76196.53,0.88,-0.14586,0.0002,6.78983]
[1776710611312,38.83,76194.57,0.88,-0.14626,0.0002,6.80219]
[1776710611630,38.83,76194.57,0.88,-0.14626,0.0002,6.80219]
[1776710611680,38.83,76192.44,0.88,-0.14654,0.0002,6.80644]
[1776710613828,38.83,76192.44,0.88,-0.14654,0.0002,6.80644]
[1776710613925,38.83,76188.68,0.88,-0.1473,0.0002,6.8297]
[1776710616983,38.83,76187.32,0.88,-0.14758,0.0002,6.83822]
[1776710617278,38.83,76186.68,0.88,-0.14771,0.0002,6.84222]
[1776710618003,38.83,76186.68,0.88,-0.14771,0.0002,6.84222]
[1776710619896,38.84,76183.25,0.88,-0.1484,0.0002,6.86333]
[1776710621907,38.84,76182.14,0.88,-0.14863,0.0002,6.87028]
[1776710625938,38.84,76181.53,0.88,-0.14876,0.0002,6.87415]
[1776710628326,38.84,76181.77,0.88,-0.14871,0.0002,6.87279]
[1776710628374,38.84,76181.77,0.88,-0.14871,0.0002,6.87279]
[1776710628383,38.84,76181.77,0.88,-0.14871,0.0002,6.87279]
[1776710628980,38.84,76181.77,0.88,-0.14871,0.0002,6.87279]
[1776710629069,38.84,76175.56,0.88,-0.14997,0.0002,6.91094]
[1776710630644,38.84,76167.6,0.88,-0.15159,0.0002,6.95975]
[1776710636359,38.84,76164.53,0.88,-0.1522,0.0002,6.97823]
[1776710641338,38.83,76164.2,0.88,-0.15225,0.0002,6.9798]
[1776710641774,38.83,76158.98,0.88,-0.15332,0.00021,7.0116]
[1776710647434,38.83,76160.13,0.88,-0.15306,0.00021,7.0039]
[1776710648902,38.83,76160.13,0.88,-0.15306,0.00021,7.0039]
[1776710648916,38.83,76160.13,0.88,-0.15306,0.00021,7.0039]
[1776710649012,38.83,76160.13,0.88,-0.15306,0.00021,7.0039]
[1776710649045,38.83,76160.13,0.88,-0.15306,0.00021,7.0039]
[1776710649107,38.83,76160.13,0.88,-0.15306,0.00021,7.0039]
[1776710649101,38.83,76163.8,0.88,-0.1523,0.0002,6.98111]
[1776710650457,38.83,76173.52,0.88,-0.15031,0.0002,6.92137]
[1776710654495,38.83,76175.48,0.88,-0.14991,0.0002,6.90926]
[1776710654923,38.83,76175.48,0.88,-0.14991,0.0002,6.90926]
[1776710655047,38.83,76175.48,0.88,-0.14991,0.0002,6.90926]
[1776710656432,38.83,76168.96,0.88,-0.15124,0.0002,6.94932]
[1776710656452,38.83,76168.96,0.88,-0.15124,0.0002,6.94932]
[1776710656508,38.83,76164.41,0.88,-0.15217,0.0002,6.97724]
[1776710659367,38.83,76164.95,0.88,-0.15206,0.0002,6.97385]
[1776710659772,38.83,76164.95,0.88,-0.15206,0.0002,6.97385]
[1776710659988,38.83,76164.95,0.88,-0.15206,0.0002,6.97385]
[1776710660086,38.83,76178.66,0.88,-0.14927,0.0002,6.88975]
[1776710665898,38.83,76179.92,0.88,-0.14903,0.0002,6.88237]
[1776710670714,38.83,76178.99,0.88,-0.14922,0.0002,6.88827]
[1776710670726,38.83,76178.99,0.88,-0.14922,0.0002,6.88827]
[1776710671202,38.83,76177.22,0.88,-0.14958,0.0002,6.89923]
[1776710672621,38.83,76168.97,0.88,-0.15111,0.0002,6.94093]
[1776710674297,38.83,76169.55,0.88,-0.15099,0.0002,6.93736]
[1776710674634,38.83,76170.21,0.88,-0.15086,0.0002,6.9333]
[1776710679670,38.83,76166.61,0.88,-0.15159,0.0002,6.95536]
[1776710682822,38.83,76165.06,0.88,-0.1519,0.0002,6.96482]
[1776710682982,38.83,76165.06,0.88,-0.1519,0.0002,6.96482]
[1776710687674,38.83,76164.2,0.88,-0.15207,0.0002,6.96993]
[1776710687740,38.83,76163.3,0.88,-0.15226,0.0002,6.97541]
[1776710688439,38.83,76163.3,0.88,-0.15226,0.0002,6.97541]
[1776710688747,38.83,76172.39,0.88,-0.1504,0.0002,6.91959]
[1776710689771,38.83,76179.42,0.88,-0.14898,0.0002,6.87657]
[1776710692356,38.83,76179.19,0.88,-0.14903,0.0002,6.87813]
[1776710692734,38.83,76179.19,0.88,-0.14903,0.0002,6.87813]
[1776710696114,38.83,76172.62,0.88,-0.15037,0.0002,6.91867]
[1776710698802,38.83,76171.31,0.88,-0.15064,0.0002,6.92674]
[1776710701295,38.83,76169.97,0.88,-0.15091,0.0002,6.93496]
[1776710701381,38.83,76169.97,0.88,-0.15091,0.0002,6.93496]
[1776710701851,38.83,76169.88,0.88,-0.15093,0.0002,6.93551]
[1776710702897,38.83,76153.72,0.88,-0.15424,0.00021,7.03458]
[1776710703659,38.83,76153.72,0.88,-0.15424,0.00021,7.03458]
[1776710704923,38.83,76163.09,0.88,-0.1523,0.0002,6.97683]
[1776710706567,38.83,76161.39,0.88,-0.15265,0.00021,6.9872]
[1776710707991,38.83,76154.01,0.88,-0.15416,0.00021,7.03229]
[1776710710237,38.83,76154.01,0.88,-0.15416,0.00021,7.03215]
[1776710710278,38.83,76154.01,0.88,-0.15416,0.00021,7.03215]
[1776710710394,38.83,76153.39,0.88,-0.15428,0.00021,7.03581]
[1776710710405,38.83,76153.39,0.88,-0.15428,0.00021,7.03581]
[1776710713116,38.82,76155.49,0.88,-0.15384,0.00021,7.02265]
[1776710717959,38.82,76156.82,0.88,-0.15354,0.00021,7.01378]
[1776710718136,38.82,76149.44,0.88,-0.15506,0.00021,7.05893]
[1776710719279,38.82,76142.03,0.88,-0.1566,0.00021,7.10422]
[1776710723090,38.81,76140.04,0.88,-0.15698,0.00021,7.11561]
[1776710726527,38.81,76141.97,0.88,-0.15657,0.00021,7.10343]
[1776710727971,38.81,76143.93,0.88,-0.15616,0.00021,7.09137]
[1776710727993,38.81,76143.93,0.88,-0.15616,0.00021,7.09137]
[1776710729209,38.81,76143.84,0.88,-0.15618,0.00021,7.09189]
[1776710735317,38.81,76143.62,0.88,-0.15604,0.00021,7.0833]
[1776710735551,38.81,76143.62,0.88,-0.15604,0.00021,7.0833]
[1776710735562,38.81,76143.62,0.88,-0.15604,0.00021,7.0833]
[1776710735752,38.81,76143.62,0.88,-0.15604,0.00021,7.0833]
[1776710736084,38.81,76144.54,0.88,-0.15584,0.00021,7.07746]
[1776710737195,38.8,76155.38,0.88,-0.15359,0.00021,7.0107]
[1776710737319,38.8,76155.38,0.88,-0.15359,0.00021,7.0107]
[1776710741168,38.8,76156.51,0.88,-0.15335,0.00021,7.00346]
[1776710741184,38.8,76156.51,0.88,-0.15335,0.00021,7.00346]
[1776710741224,38.8,76156.51,0.88,-0.15335,0.00021,7.00346]
[1776710741201,38.8,76157.3,0.88,-0.15318,0.00021,6.99851]
[1776710741932,38.8,76157.3,0.88,-0.15318,0.00021,6.99851]
[1776710742311,38.8,76157.3,0.88,-0.15318,0.00021,6.99851]
[1776710742637,38.8,76157.3,0.88,-0.15318,0.00021,6.99842]
[1776710742696,38.8,76157.3,0.88,-0.15318,0.00021,6.99842]
[1776710743966,38.8,76158.55,0.88,-0.15292,0.00021,6.99067]
[1776710745325,38.8,76166.51,0.88,-0.15129,0.0002,6.94173]
[1776710747805,38.8,76167.24,0.88,-0.15114,0.0002,6.93724]
[1776710748167,38.8,76165.0,0.88,-0.15159,0.0002,6.95097]
[1776710751191,38.8,76160.09,0.88,-0.1526,0.00021,6.98098]
[1776710751392,38.8,76160.09,0.88,-0.1526,0.00021,6.98098]
[1776710757235,38.8,76153.42,0.88,-0.15395,0.00021,7.02136]
[1776710762272,38.79,76150.93,0.88,-0.15444,0.00021,7.03581]
[1776710763060,38.79,76150.93,0.88,-0.15444,0.00021,7.03581]
[1776710763282,38.79,76152.41,0.88,-0.15412,0.00021,7.02655]
[1776710764731,38.79,76153.82,0.88,-0.15383,0.00021,7.01773]
[1776710764802,38.79,76153.82,0.88,-0.15383,0.00021,7.01773]
[1776710767309,38.79,76159.47,0.88,-0.15265,0.00021,6.98258]
[1776710767736,38.79,76159.47,0.88,-0.15265,0.00021,6.98258]
[1776710768316,38.79,76160.59,0.88,-0.15242,0.00021,6.97559]
[1776710769924,38.79,76160.54,0.88,-0.15242,0.00021,6.97577]
[1776710770331,38.79,76161.18,0.88,-0.15229,0.00021,6.97172]
[1776710773638,38.79,76161.79,0.88,-0.15215,0.00021,6.96774]
[1776710773797,38.79,76161.79,0.88,-0.15215,0.00021,6.96774]
[1776710774200,38.78,76163.26,0.88,-0.15185,0.0002,6.95849]
[1776710775056,38.78,76163.26,0.88,-0.15185,0.0002,6.95849]
[1776710775157,38.78,76171.6,0.88,-0.15014,0.0002,6.90722]
[1776710776057,38.78,76171.6,0.88,-0.15014,0.0002,6.90722]
[1776710776158,38.78,76174.82,0.88,-0.14949,0.0002,6.88744]
[1776710780929,38.78,76173.11,0.88,-0.14983,0.0002,6.89789]
[1776710781031,38.78,76173.11,0.88,-0.14983,0.0002,6.89789]
[1776710781045,38.78,76173.11,0.88,-0.14983,0.0002,6.89789]
[1776710781057,38.78,76173.11,0.88,-0.14983,0.0002,6.89789]
[1776710781090,38.78,76173.11,0.88,-0.14983,0.0002,6.89789]
[1776710781129,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710781764,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710781774,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710781820,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710781854,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710782187,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710782231,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710782254,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710782288,38.78,76171.75,0.88,-0.15011,0.0002,6.90615]
[1776710782333,38.78,76172.17,0.88,-0.15001,0.0002,6.90332]
[1776710783062,38.78,76163.43,0.88,-0.15179,0.0002,6.9567]
[1776710783393,38.78,76163.43,0.88,-0.15179,0.0002,6.9567]
[1776710783401,38.78,76163.43,0.88,-0.15179,0.0002,6.9567]
[1776710783528,38.78,76163.43,0.88,-0.15179,0.0002,6.9567]
[1776710783823,38.78,76163.43,0.88,-0.15179,0.0002,6.9567]
[1776710783862,38.78,76163.43,0.88,-0.15179,0.0002,6.9567]
[1776710783899,38.78,76157.89,0.88,-0.15291,0.00021,6.99041]
[1776710784632,38.78,76157.89,0.88,-0.15291,0.00021,6.99041]
[1776710784640,38.78,76157.89,0.88,-0.15291,0.00021,6.99041]
[1776710784708,38.78,76157.89,0.88,-0.15291,0.00021,6.99041]
[1776710784733,38.78,76157.87,0.88,-0.15292,0.00021,6.99053]
[1776710785845,38.78,76157.87,0.88,-0.15292,0.00021,6.99053]
[1776710785864,38.78,76157.87,0.88,-0.15292,0.00021,6.99053]
[1776710785910,38.78,76157.87,0.88,-0.15292,0.00021,6.99053]
[1776710785918,38.78,76157.87,0.88,-0.15292,0.00021,6.99053]
[1776710785978,38.78,76157.87,0.88,-0.15292,0.00021,6.99053]
[1776710786079,38.77,76158.37,0.88,-0.15279,0.00021,6.98679]
[1776710787017,38.77,76158.37,0.88,-0.15279,0.00021,6.98679]
[1776710787156,38.77,76158.37,0.88,-0.15279,0.00021,6.98679]
[1776710787201,38.77,76157.47,0.88,-0.15297,0.00021,6.99198]
[1776710788338,38.77,76148.54,0.88,-0.1548,0.00021,7.04664]
[1776710788395,38.77,76148.54,0.88,-0.1548,0.00021,7.04664]
[1776710788433,38.77,76148.54,0.88,-0.1548,0.00021,7.04664]
[1776710788491,38.77,76148.54,0.88,-0.1548,0.00021,7.04664]
[1776710788524,38.77,76148.54,0.88,-0.1548,0.00021,7.04664]
[1776710788617,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789657,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789664,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789667,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789681,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789711,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789937,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710789958,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710790011,38.77,76142.45,0.88,-0.15607,0.00021,7.08408]
[1776710790038,38.77,76145.55,0.88,-0.1554,0.00021,7.06415]
[1776710790874,38.77,76145.55,0.88,-0.1554,0.00021,7.06415]
[1776710790890,38.77,76145.55,0.88,-0.1554,0.00021,7.06415]
[1776710790913,38.77,76145.55,0.88,-0.1554,0.00021,7.06415]
[1776710791210,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791565,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791588,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791648,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791780,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791873,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791987,38.76,76146.02,0.88,-0.15513,0.00021,7.05189]
[1776710791998,38.76,76145.88,0.88,-0.15515,0.00021,7.05233]
[1776710794126,38.76,76145.88,0.88,-0.15514,0.00021,7.05212]
[1776710795565,38.76,76146.19,0.88,-0.15506,0.00021,7.04979]
[1776710795660,38.76,76151.64,0.88,-0.15393,0.00021,7.01628]
[1776710796845,38.76,76159.04,0.88,-0.1524,0.00021,6.97063]
[1776710797467,38.76,76159.04,0.88,-0.1524,0.00021,6.97063]
[1776710799066,38.76,76160.59,0.88,-0.15208,0.00021,6.96092]
[1776710799167,38.76,76160.87,0.88,-0.15202,0.00021,6.95912]
[1776710800009,38.76,76160.87,0.88,-0.15202,0.00021,6.95912]
[1776710800047,38.76,76162.12,0.88,-0.15176,0.0002,6.95136]
[1776710801609,38.76,76162.12,0.88,-0.15176,0.0002,6.95136]
[1776710801623,38.76,76162.12,0.88,-0.15176,0.0002,6.95136]
[1776710802106,38.76,76154.18,0.88,-0.15338,0.00021,6.99994]
[1776710802614,38.76,76154.18,0.88,-0.15338,0.00021,6.99994]
[1776710802756,38.76,76154.18,0.88,-0.15338,0.00021,6.99994]
[1776710802891,38.76,76154.18,0.88,-0.15338,0.00021,6.99994]
[1776710802935,38.75,76145.5,0.88,-0.15518,0.00021,7.05311]
[1776710803814,38.75,76145.5,0.88,-0.15518,0.00021,7.05311]
[1776710804160,38.75,76145.5,0.88,-0.15518,0.00021,7.05311]
[1776710804305,38.75,76140.48,0.88,-0.15621,0.00021,7.08374]
[1776710805582,38.75,76133.62,0.88,-0.15765,0.00021,7.1259]
[1776710807365,38.75,76133.62,0.88,-0.15765,0.00021,7.1259]
[1776710806916,38.75,76129.12,0.88,-0.1586,0.00021,7.1535]
[1776710808280,38.75,76129.12,0.88,-0.1586,0.00021,7.1535]
[1776710808299,38.75,76135.74,0.88,-0.1572,0.00021,7.11254]
[1776710809184,38.75,76141.22,0.88,-0.15604,0.00021,7.07856]
[1776710810102,38.75,76141.22,0.88,-0.15604,0.00021,7.07856]
[1776710814208,38.75,76144.88,0.88,-0.15525,0.00021,7.05525]
[1776710816819,38.74,76143.7,0.88,-0.15548,0.00021,7.06211]
[1776710816844,38.74,76143.7,0.88,-0.15548,0.00021,7.06211]
[1776710817316,38.74,76143.7,0.88,-0.15548,0.00021,7.06211]
[1776710817946,38.74,76136.62,0.88,-0.15694,0.00021,7.10502]
[1776710818908,38.74,76136.62,0.88,-0.15694,0.00021,7.10502]
[1776710819009,38.74,76136.76,0.88,-0.1569,0.00021,7.10391]
[1776710821604,38.74,76137.43,0.88,-0.15675,0.00021,7.09954]
[1776710821706,38.74,76136.0,0.88,-0.15705,0.00021,7.1081]
[1776710823814,38.73,76136.0,0.88,-0.15704,0.00021,7.10786]
[1776710824285,38.73,76136.0,0.88,-0.15704,0.00021,7.10786]
[1776710825177,38.73,76135.21,0.88,-0.15719,0.00021,7.11223]
[1776710826339,38.73,76134.1,0.88,-0.15741,0.00021,7.11881]
[1776710830187,38.73,76136.33,0.88,-0.15692,0.00021,7.10434]
[1776710830368,38.73,76136.33,0.88,-0.15692,0.00021,7.10434]
[1776710835791,38.72,76132.76,0.88,-0.15761,0.00021,7.12467]
[1776710837272,38.72,76132.76,0.88,-0.15761,0.00021,7.12467]
[1776710838540,38.71,76131.85,0.88,-0.15779,0.00021,7.12976]
[1776710839138,38.71,76131.85,0.88,-0.15779,0.00021,7.12976]
[1776710839200,38.71,76131.85,0.88,-0.15779,0.00021,7.12976]
[1776710839897,38.71,76132.16,0.88,-0.1577,0.00021,7.12733]
[1776710840117,38.71,76132.16,0.88,-0.1577,0.00021,7.12733]
[1776710840161,38.71,76127.44,0.88,-0.1587,0.00021,7.15635]
[1776710843165,38.71,76131.59,0.88,-0.15781,0.00021,7.13051]
[1776710843267,38.71,76137.03,0.88,-0.15665,0.00021,7.09651]
[1776710843900,38.71,76137.03,0.88,-0.15665,0.00021,7.09651]
[1776710844394,38.71,76137.03,0.88,-0.15665,0.00021,7.09651]
[1776710843955,38.71,76138.44,0.88,-0.15636,0.00021,7.08783]
[1776710845862,38.7,76147.39,0.88,-0.15448,0.00021,7.03227]
[1776710846585,38.7,76147.39,0.88,-0.15448,0.00021,7.03227]
[1776710847085,38.7,76147.39,0.88,-0.15448,0.00021,7.03227]
[1776710847093,38.7,76152.78,0.88,-0.15335,0.00021,6.99883]
[1776710849889,38.7,76147.91,0.88,-0.15435,0.00021,7.02858]
[1776710855931,38.7,76148.2,0.88,-0.15412,0.00021,7.01709]
[1776710858681,38.7,76148.36,0.88,-0.15407,0.00021,7.01571]
[1776710859153,38.7,76148.36,0.88,-0.15407,0.00021,7.01571]
[1776710859162,38.7,76148.36,0.88,-0.15407,0.00021,7.01571]
[1776710859226,38.69,76137.97,0.88,-0.15623,0.00021,7.07958]
[1776710860132,38.69,76137.97,0.88,-0.15623,0.00021,7.07958]
[1776710860234,38.69,76130.71,0.88,-0.15775,0.00021,7.12408]
[1776710860754,38.69,76130.71,0.88,-0.15775,0.00021,7.12408]
[1776710860967,38.69,76130.71,0.88,-0.15775,0.00021,7.12408]
[1776710862794,38.69,76130.97,0.88,-0.15768,0.00021,7.12196]
[1776710863363,38.69,76130.97,0.88,-0.15768,0.00021,7.12196]
[1776710863387,38.69,76131.3,0.88,-0.1576,0.00021,7.11967]
[1776710864813,38.69,76135.57,0.88,-0.15669,0.00021,7.09311]
[1776710865012,38.69,76143.69,0.88,-0.15499,0.00021,7.04287]
[1776710866837,38.69,76143.69,0.88,-0.15498,0.00021,7.04272]
[1776710868838,38.68,76145.27,0.88,-0.15464,0.00021,7.03266]
[1776710872894,38.68,76142.25,0.88,-0.15526,0.00021,7.05076]
[1776710878086,38.68,76140.51,0.88,-0.15559,0.00021,7.06062]
[1776710880967,38.68,76139.65,0.88,-0.15576,0.00021,7.06562]
[1776710882614,38.67,76139.05,0.88,-0.15588,0.00021,7.06901]
[1776710882627,38.67,76139.05,0.88,-0.15588,0.00021,7.06901]
[1776710883121,38.67,76139.05,0.88,-0.15587,0.00021,7.06886]
[1776710883892,38.67,76139.05,0.88,-0.15587,0.00021,7.06886]
[1776710883902,38.67,76139.05,0.88,-0.15587,0.00021,7.06886]
[1776710884353,38.67,76139.05,0.88,-0.15587,0.00021,7.06886]
[1776710885109,38.67,76137.41,0.88,-0.15621,0.00021,7.07879]
[1776710885147,38.67,76138.12,0.88,-0.15605,0.00021,7.07425]
[1776710890173,38.67,76138.66,0.88,-0.15592,0.00021,7.07016]
[1776710890981,38.67,76138.66,0.88,-0.15592,0.00021,7.07016]
[1776710890992,38.67,76138.66,0.88,-0.15592,0.00021,7.07016]
[1776710892443,38.67,76138.72,0.88,-0.1559,0.00021,7.06964]
[1776710895918,38.66,76137.09,0.88,-0.15622,0.00021,7.07905]
[1776710896212,38.66,76136.06,0.88,-0.15643,0.00021,7.08523]
[1776710897166,38.66,76136.06,0.88,-0.15643,0.00021,7.08523]
[1776710897284,38.66,76136.06,0.88,-0.15643,0.00021,7.08523]
[1776710897383,38.66,76119.75,0.88,-0.15987,0.00021,7.18556]
[1776710897820,38.66,76119.75,0.88,-0.15987,0.00021,7.18556]
[1776710898266,38.66,76119.75,0.88,-0.15987,0.00021,7.18556]
[1776710898366,38.66,76119.75,0.88,-0.15987,0.00021,7.18556]
[1776710899405,38.66,76116.46,0.88,-0.16056,0.00021,7.20555]
[1776710899375,38.66,76110.9,0.88,-0.16175,0.00021,7.23971]
[1776710900243,38.66,76110.9,0.88,-0.16175,0.00021,7.23974]
[1776710901333,38.66,76110.9,0.88,-0.16175,0.00021,7.23974]
[1776710901367,38.66,76097.73,0.88,-0.16457,0.00022,7.32048]
[1776710902784,38.65,76097.73,0.88,-0.16455,0.00022,7.31975]
[1776710903369,38.65,76097.73,0.88,-0.16455,0.00022,7.31975]
[1776710903395,38.65,76091.3,0.88,-0.16591,0.00022,7.35833]
[1776710904284,38.65,76091.3,0.88,-0.16591,0.00022,7.35833]
[1776710904354,38.64,76092.97,0.88,-0.16551,0.00022,7.34681]
[1776710906257,38.63,76092.97,0.88,-0.16547,0.00022,7.3457]
[1776710906358,38.63,76094.71,0.88,-0.16505,0.00022,7.33385]
[1776710910997,38.63,76095.15,0.88,-0.16494,0.00022,7.33086]
[1776710911372,38.63,76095.15,0.88,-0.16494,0.00022,7.33086]
[1776710915395,38.62,76096.85,0.88,-0.16441,0.00022,7.31102]
[1776710916355,38.62,76101.42,0.88,-0.16342,0.00022,7.28274]
[1776710917437,38.62,76101.42,0.88,-0.16342,0.00022,7.28274]
[1776710917469,38.62,76106.08,0.88,-0.16241,0.00022,7.25399]
[1776710917707,38.62,76106.08,0.88,-0.16241,0.00022,7.25399]
[1776710918369,38.62,76106.08,0.88,-0.16241,0.00022,7.254]
[1776710920384,38.62,76098.36,0.88,-0.16408,0.00022,7.30154]
[1776710920909,38.62,76098.36,0.88,-0.16408,0.00022,7.30154]
[1776710921390,38.62,76096.52,0.88,-0.16447,0.00022,7.31281]
[1776710926426,38.62,76096.32,0.88,-0.1645,0.00022,7.31368]
[1776710931460,38.62,76096.28,0.88,-0.1645,0.00022,7.3135]
[1776710936495,38.61,76098.79,0.88,-0.16394,0.00022,7.29764]
[1776710937705,38.61,76098.93,0.88,-0.16391,0.00022,7.29671]
[1776710938142,38.61,76098.93,0.88,-0.16391,0.00022,7.29671]
[1776710938180,38.61,76098.93,0.88,-0.16391,0.00022,7.29671]
[1776710938321,38.61,76098.93,0.88,-0.16391,0.00022,7.29671]
[1776710938510,38.61,76103.35,0.88,-0.16294,0.00022,7.26923]
[1776710939516,38.61,76113.12,0.88,-0.16084,0.00021,7.2088]
[1776710940522,38.61,76118.68,0.88,-0.15965,0.00021,7.17438]
[1776710940692,38.61,76118.68,0.88,-0.15965,0.00021,7.17438]
[1776710941454,38.61,76118.68,0.88,-0.15965,0.00021,7.17438]
[1776710943088,38.61,76132.29,0.88,-0.15675,0.00021,7.08999]
[1776710943794,38.61,76132.29,0.88,-0.15675,0.00021,7.08999]
[1776710943844,38.61,76132.29,0.88,-0.15675,0.00021,7.08999]
[1776710947804,38.61,76128.72,0.88,-0.15748,0.00021,7.11138]
[1776710948495,38.61,76128.72,0.88,-0.15748,0.00021,7.11138]
[1776710949820,38.61,76128.09,0.88,-0.15761,0.00021,7.11525]
[1776710951841,38.61,76129.77,0.88,-0.15726,0.00021,7.10487]
[1776710953928,38.61,76131.68,0.88,-0.15685,0.00021,7.09289]
[1776710958215,38.6,76126.45,0.88,-0.15793,0.00021,7.12439]
[1776710962423,38.6,76124.61,0.88,-0.15829,0.00021,7.1349]
[1776710963702,38.59,76123.64,0.88,-0.15848,0.00021,7.14045]
[1776710963956,38.59,76123.64,0.88,-0.15848,0.00021,7.14045]
[1776710963996,38.59,76123.64,0.88,-0.15848,0.00021,7.14045]
[1776710964166,38.59,76123.64,0.88,-0.15848,0.00021,7.14045]
[1776710964220,38.59,76110.49,0.88,-0.16128,0.00021,7.2216]
[1776710964905,38.59,76110.49,0.88,-0.16128,0.00021,7.2216]
[1776710964914,38.59,76110.5,0.88,-0.16128,0.00021,7.22143]
[1776710969995,38.59,76111.89,0.88,-0.16098,0.00021,7.21296]
[1776710970315,38.59,76112.25,0.88,-0.16091,0.00021,7.21081]
[1776710970607,38.59,76112.25,0.88,-0.16091,0.00021,7.21081]
[1776710971256,38.59,76158.57,0.88,-0.15104,0.00021,6.91589]
[1776710972187,38.6,76159.13,0.88,-0.15093,0.00021,6.91258]
[1776710972958,38.6,76159.13,0.88,-0.15093,0.00021,6.91258]
[1776710978158,38.6,76158.31,0.88,-0.15111,0.00021,6.91817]
[1776710978689,38.6,76158.31,0.88,-0.15111,0.00021,6.91817]
[1776710978807,38.6,76158.31,0.88,-0.15111,0.00021,6.91817]
[1776710979054,38.6,76158.31,0.88,-0.15111,0.00021,6.91817]
[1776710979230,38.6,76158.31,0.88,-0.15111,0.00021,6.91817]
[1776710979519,38.6,76167.77,0.88,-0.14917,0.0002,6.85967]
[1776710979629,38.6,76167.77,0.88,-0.14917,0.0002,6.85967]
[1776710979812,38.6,76167.77,0.88,-0.14917,0.0002,6.85967]
[1776710980978,38.6,76167.77,0.88,-0.14917,0.0002,6.85967]
[1776710981061,38.6,76178.24,0.88,-0.14705,0.0002,6.79506]
[1776710982655,38.6,76176.78,0.88,-0.14735,0.0002,6.80436]
[1776710983293,38.6,76176.78,0.88,-0.14735,0.0002,6.80436]
[1776710983505,38.6,76176.78,0.88,-0.14735,0.0002,6.80436]
[1776710983395,38.6,76176.01,0.88,-0.14752,0.0002,6.80938]
[1776710983618,38.6,76176.01,0.88,-0.14752,0.0002,6.80938]
[1776710983883,38.6,76176.01,0.88,-0.14752,0.0002,6.80938]
[1776710983999,38.6,76176.01,0.88,-0.14752,0.0002,6.80938]
[1776710984293,38.6,76176.01,0.88,-0.14752,0.0002,6.80938]
[1776710984378,38.6,76185.05,0.88,-0.14569,0.0002,6.75347]
[1776710985582,38.6,76185.05,0.88,-0.14569,0.0002,6.75347]
[1776710985853,38.6,76178.99,0.88,-0.14691,0.0002,6.79094]
[1776710988527,38.6,76171.54,0.88,-0.14842,0.0002,6.83703]
[1776710993588,38.6,76168.5,0.88,-0.14904,0.0002,6.85576]
[1776710998439,38.6,76171.43,0.88,-0.14845,0.0002,6.83767]
[1776711002512,38.6,76174.43,0.88,-0.14784,0.0002,6.81921]
[1776711003524,38.6,76180.11,0.88,-0.14669,0.0002,6.78427]
[1776711004238,38.6,76180.11,0.88,-0.14669,0.0002,6.78427]
[1776711005826,38.6,76181.06,0.88,-0.1465,0.0002,6.77849]
[1776711006005,38.6,76192.01,0.88,-0.14431,0.0002,6.71087]
[1776711006987,38.6,76192.01,0.88,-0.14431,0.0002,6.71087]
[1776711007089,38.6,76197.39,0.88,-0.14323,0.0002,6.67769]
[1776711008790,38.6,76197.61,0.88,-0.1432,0.0002,6.67651]
[1776711012383,38.6,76198.4,0.88,-0.14304,0.0002,6.67161]
[1776711013928,38.6,76197.46,0.88,-0.14322,0.0002,6.67738]
[1776711014062,38.6,76199.74,0.88,-0.14277,0.0002,6.66334]
[1776711016737,38.6,76201.03,0.88,-0.14252,0.0002,6.65542]
[1776711016785,38.6,76201.03,0.88,-0.14252,0.0002,6.65542]
[1776711017423,38.6,76239.01,0.88,-0.13515,0.00019,6.42236]
[1776711017791,38.6,76239.01,0.88,-0.13515,0.00019,6.42236]
[1776711018065,38.6,76239.01,0.88,-0.13515,0.00019,6.42236]
[1776711018605,38.6,76272.21,0.88,-0.12892,0.00018,6.21929]
[1776711018714,38.6,76272.21,0.88,-0.12892,0.00018,6.21929]
[1776711018822,38.6,76272.21,0.88,-0.12892,0.00018,6.21929]
[1776711018900,38.6,76272.21,0.88,-0.12892,0.00018,6.21929]
[1776711019278,38.6,76272.21,0.88,-0.12892,0.00018,6.21929]
[1776711020476,38.6,76275.54,0.88,-0.1283,0.00018,6.19889]
[1776711020581,38.6,76272.43,0.88,-0.12887,0.00018,6.21766]
[1776711022462,38.6,76272.43,0.88,-0.12887,0.00018,6.21766]
[1776711022636,38.6,76272.43,0.88,-0.12887,0.00018,6.21766]
[1776711022561,38.61,76268.28,0.88,-0.1297,0.00019,6.24509]
[1776711023130,38.61,76269.21,0.88,-0.12953,0.00018,6.23942]
[1776711024088,38.61,76269.21,0.88,-0.12953,0.00018,6.23942]
[1776711024310,38.61,76343.67,0.88,-0.11629,0.00017,5.79079]
[1776711025984,38.61,76343.67,0.88,-0.11631,0.00017,5.79131]
[1776711026153,38.65,76341.98,0.88,-0.1168,0.00017,5.80863]
[1776711031194,38.7,76337.62,0.88,-0.11772,0.00017,5.83681]
[1776711032590,38.7,76337.62,0.88,-0.11772,0.00017,5.83681]
[1776711033200,38.71,76338.88,0.88,-0.11754,0.00017,5.83065]
[1776711037230,38.73,76333.96,0.88,-0.11853,0.00017,5.86514]
[1776711041438,38.74,76328.55,0.88,-0.11951,0.00017,5.89878]
[1776711041687,38.74,76328.55,0.88,-0.11951,0.00017,5.89878]
[1776711041834,38.74,76328.55,0.88,-0.11951,0.00017,5.89878]
[1776711042239,38.74,76328.55,0.88,-0.11951,0.00017,5.89878]
[1776711042340,38.74,76329.92,0.88,-0.11928,0.00017,5.89089]
[1776711042877,38.74,76329.92,0.88,-0.11928,0.00017,5.89089]
[1776711043315,38.74,76329.92,0.88,-0.11928,0.00017,5.89089]
[1776711043429,38.74,76329.85,0.88,-0.1193,0.00017,5.8916]
[1776711043863,38.74,76329.85,0.88,-0.1193,0.00017,5.8916]
[1776711044286,38.74,76336.22,0.88,-0.11821,0.00017,5.85381]
[1776711045290,38.74,76361.5,0.88,-0.1139,0.00017,5.70346]
[1776711046411,38.74,76361.5,0.88,-0.1139,0.00017,5.70346]
[1776711046475,38.75,76375.68,0.88,-0.11161,0.00017,5.62234]
[1776711048330,38.76,76375.68,0.88,-0.11162,0.00017,5.62297]
[1776711051510,38.78,76376.62,0.88,-0.11159,0.00017,5.62189]
[1776711056368,38.81,76368.51,0.88,-0.11314,0.00017,5.67691]
[1776711057453,38.81,76368.51,0.88,-0.11314,0.00017,5.67691]
[1776711058159,38.81,76365.03,0.88,-0.11374,0.00017,5.69803]
[1776711058474,38.81,76365.03,0.88,-0.11374,0.00017,5.69803]
[1776711058553,38.81,76362.03,0.88,-0.11424,0.00017,5.71577]
[1776711062432,38.82,76370.68,0.88,-0.11281,0.00017,5.66512]
[1776711065255,38.82,76372.4,0.88,-0.11256,0.00017,5.65635]
[1776711066662,38.83,76364.01,0.88,-0.11398,0.00017,5.70675]
[1776711069563,38.83,76348.52,0.88,-0.11661,0.00017,5.79862]
[1776711071189,38.83,76348.52,0.88,-0.11661,0.00017,5.79857]
[1776711071504,38.83,76345.98,0.88,-0.11704,0.00017,5.81374]
[1776711072624,38.83,76345.98,0.88,-0.11704,0.00017,5.81374]
[1776711073522,38.83,76344.78,0.88,-0.11725,0.00017,5.82093]
[1776711073787,38.83,76344.78,0.88,-0.11725,0.00017,5.82093]
[1776711074527,38.83,76344.52,0.88,-0.1173,0.00017,5.82279]
[1776711077448,38.83,76344.82,0.88,-0.11727,0.00017,5.8216]
[1776711077547,38.83,76344.78,0.88,-0.11728,0.00017,5.82213]
[1776711079811,38.84,76346.07,0.88,-0.11708,0.00017,5.81503]
[1776711079844,38.84,76346.07,0.88,-0.11708,0.00017,5.81503]
[1776711080041,38.84,76346.07,0.88,-0.11708,0.00017,5.81503]
[1776711080571,38.84,76346.58,0.88,-0.117,0.00017,5.81229]
[1776711081575,38.84,76359.78,0.88,-0.11476,0.00017,5.73396]
[1776711082581,38.84,76366.19,0.88,-0.11368,0.00017,5.69614]
[1776711087420,38.84,76367.02,0.88,-0.11356,0.00017,5.69187]
[1776711087617,38.84,76366.43,0.88,-0.11366,0.00017,5.69551]
[1776711088624,38.84,76361.36,0.88,-0.11452,0.00017,5.72565]
[1776711090637,38.84,76356.35,0.88,-0.11537,0.00017,5.75553]
[1776711091704,38.84,76354.32,0.88,-0.11557,0.00017,5.75881]
[1776711093557,38.84,76351.83,0.88,-0.116,0.00017,5.77362]
[1776711095833,38.85,76352.8,0.88,-0.11586,0.00017,5.76885]
[1776711096509,38.85,76352.8,0.88,-0.11586,0.00017,5.76885]
[1776711096688,38.85,76353.68,0.88,-0.11572,0.00017,5.76396]
[1776711096892,38.85,76353.68,0.88,-0.11572,0.00017,5.76396]
[1776711097694,38.85,76389.72,0.88,-0.10971,0.00016,5.55132]
[1776711098917,38.85,76389.28,0.88,-0.10979,0.00016,5.554]
[1776711100704,38.86,76391.78,0.88,-0.10942,0.00016,5.54084]
[1776711100713,38.87,76391.58,0.88,-0.1095,0.00016,5.54368]
[1776711103136,38.88,76388.89,0.88,-0.11003,0.00016,5.56283]
[1776711104740,38.88,76394.67,0.88,-0.1091,0.00016,5.52927]
[1776711108959,38.89,76393.92,0.88,-0.10928,0.00016,5.53593]
[1776711109848,38.89,76395.79,0.88,-0.10898,0.00016,5.52519]
[1776711110105,38.89,76395.79,0.88,-0.10898,0.00016,5.52519]
[1776711110817,38.9,76397.33,0.88,-0.10874,0.00016,5.51658]
[1776711111300,38.9,76397.33,0.88,-0.10874,0.00016,5.51658]
[1776711111515,38.9,76413.88,0.88,-0.10609,0.00016,5.42021]
[1776711112261,38.9,76413.88,0.88,-0.10609,0.00016,5.42021]
[1776711112332,38.9,76413.88,0.88,-0.10609,0.00016,5.42021]
[1776711112369,38.9,76413.88,0.88,-0.10609,0.00016,5.42021]
[1776711112663,38.9,76413.88,0.88,-0.10609,0.00016,5.42021]
[1776711112754,38.9,76413.88,0.88,-0.10609,0.00016,5.42021]
[1776711112719,38.92,76441.55,0.88,-0.1019,0.00015,5.26618]
[1776711113678,38.92,76441.55,0.88,-0.1019,0.00015,5.26618]
[1776711113720,38.92,76441.55,0.88,-0.1019,0.00015,5.26618]
[1776711112842,38.92,76421.53,0.88,-0.10503,0.00016,5.38156]
[1776711113800,38.92,76421.53,0.88,-0.10503,0.00016,5.38156]
[1776711113959,38.92,76421.53,0.88,-0.10503,0.00016,5.38156]
[1776711114049,38.92,76421.53,0.88,-0.10503,0.00016,5.38156]
[1776711114523,38.92,76421.53,0.88,-0.10503,0.00016,5.38156]
[1776711114623,38.97,76418.27,0.88,-0.10581,0.00016,5.41022]
[1776711115251,38.97,76418.27,0.88,-0.10581,0.00016,5.41022]
[1776711115352,38.97,76409.63,0.88,-0.10719,0.00016,5.4607]
[1776711116897,38.97,76409.83,0.88,-0.10716,0.00016,5.45954]
[1776711117013,38.98,76409.32,0.88,-0.10732,0.00016,5.46538]
[1776711119200,39.0,76404.2,0.88,-0.10823,0.00016,5.49825]
[1776711120603,39.0,76404.2,0.88,-0.10823,0.00016,5.49825]
[1776711120634,39.0,76403.19,0.88,-0.1084,0.00016,5.5046]
[1776711121064,39.0,76403.19,0.88,-0.1084,0.00016,5.5046]
[1776711121093,39.0,76385.16,0.88,-0.11134,0.00016,5.60988]
[1776711122082,39.0,76369.74,0.88,-0.1139,0.00017,5.70064]
[1776711123878,39.0,76359.8,0.88,-0.11558,0.00017,5.75961]
[1776711124792,39.0,76359.8,0.88,-0.11558,0.00017,5.75961]
[1776711125161,39.0,76359.8,0.88,-0.11558,0.00017,5.75961]
[1776711125169,39.0,76359.8,0.88,-0.11558,0.00017,5.75961]
[1776711127395,39.0,76359.81,0.88,-0.11558,0.00017,5.75962]
[1776711128276,39.0,76358.37,0.88,-0.11583,0.00017,5.76819]
[1776711128375,39.0,76357.65,0.88,-0.11595,0.00017,5.77244]
[1776711129972,39.0,76355.52,0.88,-0.11631,0.00017,5.78502]
[1776711130085,39.0,76355.52,0.88,-0.11631,0.00017,5.78502]
[1776711130606,39.0,76356.43,0.88,-0.11616,0.00017,5.7796]
[1776711130992,39.0,76336.94,0.88,-0.11949,0.00017,5.89513]
[1776711131874,39.0,76336.94,0.88,-0.11949,0.00017,5.89513]
[1776711131923,39.0,76336.94,0.88,-0.11949,0.00017,5.89513]
[1776711131962,39.0,76342.42,0.88,-0.11855,0.00017,5.86255]
[1776711132996,39.0,76342.42,0.88,-0.11855,0.00017,5.86255]
[1776711133045,39.0,76350.89,0.88,-0.11709,0.00017,5.81213]
[1776711135035,39.0,76350.63,0.88,-0.11713,0.00017,5.81352]
[1776711136108,39.0,76349.92,0.88,-0.11725,0.00017,5.81763]
[1776711137599,39.0,76351.75,0.88,-0.11693,0.00017,5.8067]
[1776711137923,39.0,76348.99,0.88,-0.1174,0.00017,5.82285]
[1776711139593,39.0,76348.99,0.88,-0.1174,0.00017,5.82285]
[1776711139627,39.0,76348.99,0.88,-0.1174,0.00017,5.82285]
[1776711139659,39.0,76345.88,0.88,-0.11792,0.00017,5.84101]
[1776711140305,39.0,76345.88,0.88,-0.11792,0.00017,5.84101]
[1776711140404,39.0,76339.06,0.88,-0.11909,0.00017,5.88135]
[1776711141277,39.0,76339.06,0.88,-0.11909,0.00017,5.88135]
[1776711141285,39.0,76339.06,0.88,-0.11909,0.00017,5.88135]
[1776711143239,39.0,76338.8,0.88,-0.11913,0.00017,5.8827]
[1776711149411,38.99,76335.13,0.88,-0.11973,0.00017,5.90337]
[1776711150966,38.99,76335.13,0.88,-0.11973,0.00017,5.90337]
[1776711153366,38.99,76335.47,0.88,-0.11951,0.00017,5.89201]
[1776711155534,38.99,76331.23,0.88,-0.12024,0.00017,5.91679]
[1776711155546,38.98,76325.62,0.88,-0.1212,0.00017,5.94981]
[1776711159491,38.98,76318.93,0.88,-0.12238,0.00018,5.98965]
[1776711165166,38.98,76315.67,0.88,-0.12296,0.00018,6.00923]
[1776711167440,38.98,76315.41,0.88,-0.123,0.00018,6.01079]
[1776711167718,38.98,76308.02,0.88,-0.12431,0.00018,6.05502]
[1776711168439,38.98,76300.82,0.88,-0.1256,0.00018,6.09813]
[1776711169561,38.98,76295.25,0.88,-0.1266,0.00018,6.13146]
[1776711172524,38.98,76293.93,0.88,-0.12683,0.00018,6.13923]
[1776711173325,38.98,76302.12,0.88,-0.12534,0.00018,6.08956]
[1776711176786,38.98,76309.21,0.88,-0.12407,0.00018,6.04683]
[1776711181624,38.98,76318.84,0.88,-0.12236,0.00018,5.989]
[1776711182394,38.98,76318.84,0.88,-0.12236,0.00018,5.989]
[1776711182762,38.98,76318.84,0.88,-0.12236,0.00018,5.989]
[1776711182827,38.98,76328.7,0.88,-0.12063,0.00017,5.9302]
[1776711183012,38.98,76328.7,0.88,-0.12063,0.00017,5.9302]
[1776711183925,38.98,76328.2,0.88,-0.12072,0.00017,5.9333]
[1776711184540,38.98,76328.2,0.88,-0.12072,0.00017,5.9333]
[1776711184614,38.98,76328.2,0.88,-0.12072,0.00017,5.9333]
[1776711186085,38.98,76331.77,0.88,-0.1201,0.00017,5.91216]
[1776711186333,38.98,76333.51,0.88,-0.11979,0.00017,5.90155]
[1776711187619,38.98,76333.51,0.88,-0.11979,0.00017,5.90155]
[1776711187694,38.98,76339.01,0.88,-0.11884,0.00017,5.86876]
[1776711188271,38.98,76339.01,0.88,-0.11884,0.00017,5.86876]
[1776711188474,38.98,76338.34,0.88,-0.11895,0.00017,5.87267]
[1776711192355,38.98,76337.29,0.88,-0.11913,0.00017,5.87871]
[1776711192717,38.98,76337.29,0.88,-0.11913,0.00017,5.87871]
[1776711192778,38.98,76357.22,0.88,-0.11572,0.00017,5.76049]
[1776711194712,38.97,76377.19,0.88,-0.11231,0.00017,5.64074]
[1776711195861,38.97,76377.19,0.88,-0.11231,0.00017,5.64076]
[1776711195918,38.97,76377.19,0.88,-0.11231,0.00017,5.64076]
[1776711196405,38.97,76377.19,0.88,-0.11231,0.00017,5.64076]
[1776711196410,38.97,76377.19,0.88,-0.11231,0.00017,5.64076]
[1776711196696,38.97,76382.52,0.88,-0.11143,0.00016,5.6095]
[1776711196964,38.97,76382.52,0.88,-0.11143,0.00016,5.6095]
[1776711197512,38.97,76382.52,0.88,-0.11143,0.00016,5.6095]
[1776711197531,38.97,76391.62,0.88,-0.10994,0.00016,5.55629]
[1776711198971,38.97,76395.12,0.88,-0.10938,0.00016,5.53598]
[1776711200947,38.97,76395.34,0.88,-0.10935,0.00016,5.53505]
[1776711201023,38.97,76395.34,0.88,-0.10935,0.00016,5.53505]
[1776711201078,38.97,76395.34,0.88,-0.10935,0.00016,5.53505]
[1776711201436,38.97,76394.21,0.88,-0.10953,0.00016,5.54165]
[1776711202647,38.97,76394.21,0.88,-0.10953,0.00016,5.54165]
[1776711202662,38.97,76394.21,0.88,-0.10953,0.00016,5.54165]
[1776711202748,38.97,76405.63,0.88,-0.1077,0.00016,5.47551]
[1776711203290,38.97,76405.63,0.88,-0.1077,0.00016,5.47551]
[1776711203450,38.97,76405.63,0.88,-0.10771,0.00016,5.47579]
[1776711205392,38.97,76405.17,0.88,-0.10779,0.00016,5.47874]
[1776711205520,38.97,76405.17,0.88,-0.10779,0.00016,5.47874]
[1776711207179,38.97,76401.3,0.88,-0.10842,0.00016,5.50152]
[1776711207187,38.97,76401.3,0.88,-0.10842,0.00016,5.50152]
[1776711207477,38.98,76406.4,0.88,-0.10761,0.00016,5.47239]
[1776711211192,38.98,76408.95,0.88,-0.10723,0.00016,5.45849]
[1776711211373,38.98,76408.95,0.88,-0.10723,0.00016,5.45849]
[1776711211506,38.98,76412.3,0.88,-0.10656,0.00016,5.43065]
[1776711212371,38.98,76412.3,0.88,-0.10656,0.00016,5.43065]
[1776711212512,38.98,76412.8,0.88,-0.10649,0.00016,5.4281]
[1776711215366,38.99,76414.19,0.88,-0.10629,0.00016,5.42076]
[1776711215533,38.99,76414.78,0.88,-0.1062,0.00016,5.41771]
[1776711219335,39.0,76415.11,0.88,-0.10618,0.00016,5.41689]
[1776711220573,39.0,76435.26,0.88,-0.10303,0.00016,5.30137]
[1776711221146,39.0,76435.26,0.88,-0.10303,0.00016,5.30137]
[1776711222505,39.0,76435.26,0.88,-0.10306,0.00016,5.30253]
[1776711222603,39.01,76439.05,0.88,-0.10252,0.00015,5.28273]
[1776711223116,39.01,76439.05,0.88,-0.10252,0.00015,5.28273]
[1776711223132,39.01,76439.05,0.88,-0.10252,0.00015,5.28273]
[1776711223388,39.01,76439.05,0.88,-0.10252,0.00015,5.28273]
[1776711223591,39.02,76439.05,0.88,-0.10258,0.00015,5.28501]
[1776711223911,39.02,76439.05,0.88,-0.10258,0.00015,5.28501]
[1776711224625,39.03,76433.31,0.88,-0.10354,0.00016,5.32017]
[1776711225741,39.03,76433.31,0.88,-0.10354,0.00016,5.32017]
[1776711225806,39.04,76430.69,0.88,-0.104,0.00016,5.33728]
[1776711226636,39.04,76430.69,0.88,-0.104,0.00016,5.33728]
[1776711231735,39.04,76430.75,0.88,-0.10397,0.00016,5.33625]
[1776711233554,39.04,76430.97,0.88,-0.10395,0.00016,5.33528]
[1776711234152,39.04,76431.32,0.88,-0.1039,0.00016,5.33342]
[1776711239702,39.11,76432.9,0.88,-0.10406,0.00016,5.33975]
[1776711243732,39.12,76426.67,0.88,-0.10509,0.00016,5.37742]
[1776711247422,39.13,76431.59,0.88,-0.10435,0.00016,5.3504]
[1776711247886,39.13,76431.59,0.88,-0.10435,0.00016,5.3504]
[1776711248341,39.13,76431.56,0.88,-0.10436,0.00016,5.35057]
[1776711248766,39.13,76439.49,0.88,-0.10313,0.00016,5.30552]
[1776711249839,39.13,76439.49,0.88,-0.10313,0.00016,5.30552]
[1776711249878,39.14,76435.63,0.88,-0.10378,0.00016,5.32961]
[1776711250534,39.14,76435.63,0.88,-0.10378,0.00016,5.32961]
[1776711250780,39.14,76435.63,0.88,-0.1038,0.00016,5.33013]
[1776711251082,39.14,76435.63,0.88,-0.1038,0.00016,5.33013]
[1776711252794,39.14,76426.35,0.88,-0.10526,0.00016,5.38373]
[1776711253231,39.14,76426.35,0.88,-0.10526,0.00016,5.38373]
[1776711253296,39.14,76426.35,0.88,-0.10526,0.00016,5.38373]
[1776711253802,39.15,76420.61,0.88,-0.10618,0.00016,5.4172]
[1776711254808,39.15,76438.67,0.88,-0.10334,0.00016,5.31338]
[1776711255802,39.15,76438.67,0.88,-0.10334,0.00016,5.31338]
[1776711255813,39.15,76438.67,0.88,-0.10334,0.00016,5.31338]
[1776711256403,39.15,76436.04,0.88,-0.10376,0.00016,5.32861]
[1776711257215,39.15,76436.04,0.88,-0.10376,0.00016,5.32876]
[1776711257288,39.15,76436.04,0.88,-0.10376,0.00016,5.32876]
[1776711257599,39.15,76436.04,0.88,-0.10376,0.00016,5.32876]
[1776711257857,39.15,76445.32,0.88,-0.10233,0.00015,5.27578]
[1776711258246,39.15,76445.32,0.88,-0.10233,0.00015,5.27578]
[1776711258837,39.15,76445.32,0.88,-0.10233,0.00015,5.27595]
[1776711259529,39.15,76445.32,0.88,-0.10233,0.00015,5.27595]
[1776711260112,39.15,76448.26,0.88,-0.10188,0.00015,5.25937]
[1776711260183,39.15,76448.26,0.88,-0.10188,0.00015,5.25937]
[1776711260785,39.15,76448.26,0.88,-0.10188,0.00015,5.25937]
[1776711260886,39.15,76448.29,0.88,-0.10189,0.00015,5.25944]
[1776711261115,39.15,76448.29,0.88,-0.10189,0.00015,5.25944]
[1776711261182,39.15,76448.29,0.88,-0.10189,0.00015,5.25944]
[1776711261322,39.15,76448.29,0.88,-0.10189,0.00015,5.25944]
[1776711261860,39.15,76448.29,0.88,-0.10189,0.00015,5.25968]
[1776711262277,39.15,76448.29,0.88,-0.10189,0.00015,5.25968]
[1776711262864,39.15,76448.08,0.88,-0.10193,0.00015,5.26112]
[1776711263977,39.15,76447.44,0.88,-0.10204,0.00015,5.26502]
[1776711264019,39.15,76447.44,0.88,-0.10204,0.00015,5.26502]
[1776711264879,39.16,76447.87,0.88,-0.10198,0.00015,5.2628]
[1776711265986,39.17,76447.75,0.88,-0.10206,0.00015,5.26584]
[1776711266893,39.17,76447.75,0.88,-0.10206,0.00015,5.26584]
[1776711266893,39.18,76444.97,0.88,-0.10255,0.00015,5.28404]
[1776711267576,39.18,76444.97,0.88,-0.10255,0.00015,5.28404]
[1776711267586,39.18,76444.97,0.88,-0.10255,0.00015,5.28404]
[1776711267899,39.18,76441.85,0.88,-0.10304,0.00015,5.30208]
[1776711268829,39.18,76441.85,0.88,-0.10304,0.00015,5.30208]
[1776711268931,39.18,76431.34,0.88,-0.10468,0.00016,5.36249]
[1776711270920,39.18,76425.08,0.88,-0.10566,0.00016,5.39847]
[1776711273801,39.18,76425.17,0.88,-0.10549,0.00016,5.38873]
[1776711273947,39.18,76422.74,0.88,-0.10587,0.00016,5.40248]
[1776711274039,39.18,76422.74,0.88,-0.10587,0.00016,5.40248]
[1776711274948,39.17,76420.92,0.88,-0.10615,0.00016,5.41271]
[1776711277561,39.17,76420.94,0.88,-0.10613,0.00016,5.41202]
[1776711277562,39.17,76422.27,0.88,-0.10591,0.00016,5.40408]
[1776711280133,39.17,76426.58,0.88,-0.10523,0.00016,5.37933]
[1776711281654,39.17,76430.77,0.88,-0.10458,0.00016,5.3553]
[1776711282956,39.17,76433.89,0.88,-0.10409,0.00016,5.33747]
[1776711283004,39.17,76427.8,0.88,-0.10505,0.00016,5.37255]
[1776711284254,39.17,76427.8,0.88,-0.10505,0.00016,5.37255]
[1776711290450,39.17,76423.56,0.88,-0.10572,0.00016,5.39722]
[1776711295649,39.18,76421.63,0.88,-0.10605,0.00016,5.40901]
[1776711299689,39.18,76414.62,0.88,-0.10719,0.00016,5.45057]
[1776711299767,39.18,76415.33,0.88,-0.10708,0.00016,5.44673]
[1776711303326,39.19,76412.2,0.88,-0.1076,0.00016,5.46554]
[1776711303683,39.19,76412.2,0.88,-0.1076,0.00016,5.46554]
[1776711304399,39.19,76412.01,0.88,-0.10764,0.00016,5.46687]
[1776711304483,39.19,76412.95,0.88,-0.1075,0.00016,5.46165]
[1776711305883,39.19,76412.95,0.88,-0.1075,0.00016,5.46165]
[1776711306417,39.19,76415.56,0.88,-0.10709,0.00016,5.44681]
[1776711306487,39.19,76416.28,0.88,-0.10697,0.00016,5.44258]
[1776711309049,39.19,76416.96,0.88,-0.10686,0.00016,5.43854]
[1776711309286,39.19,76424.44,0.88,-0.10567,0.00016,5.39538]
[1776711310453,39.19,76424.44,0.88,-0.10567,0.00016,5.39538]
[1776711310537,39.19,76429.97,0.88,-0.1048,0.00016,5.36359]
[1776711314538,39.19,76430.12,0.88,-0.10478,0.00016,5.36291]
[1776711317378,39.19,76426.43,0.88,-0.10537,0.00016,5.38422]
[1776711318705,39.19,76418.41,0.88,-0.10664,0.00016,5.43078]
[1776711319024,39.19,76418.41,0.88,-0.10664,0.00016,5.43078]
[1776711320819,39.19,76418.41,0.88,-0.10665,0.00016,5.43106]
[1776711320908,39.19,76418.41,0.88,-0.10665,0.00016,5.43106]
[1776711320926,39.19,76418.41,0.88,-0.10665,0.00016,5.43106]
[1776711320933,39.19,76414.61,0.88,-0.10726,0.00016,5.45293]
[1776711322111,39.19,76414.61,0.88,-0.10725,0.00016,5.45285]
[1776711325301,39.19,76405.13,0.88,-0.10877,0.00016,5.50749]
[1776711328555,39.19,76401.93,0.88,-0.10928,0.00016,5.526]
[1776711328850,39.19,76398.04,0.88,-0.10992,0.00016,5.54871]
[1776711329654,39.19,76391.3,0.88,-0.11102,0.00016,5.58801]
[1776711330747,39.19,76376.15,0.88,-0.11352,0.00017,5.67651]
[1776711331121,39.19,76376.15,0.88,-0.11352,0.00017,5.67651]
[1776711331831,39.19,76376.15,0.88,-0.11352,0.00017,5.67651]
[1776711335532,39.19,76376.89,0.88,-0.11324,0.00017,5.66305]
[1776711336018,39.19,76376.89,0.88,-0.11324,0.00017,5.66305]
[1776711335591,39.19,76370.57,0.88,-0.11429,0.00017,5.69999]
[1776711336378,39.19,76370.57,0.88,-0.11429,0.00017,5.69987]
[1776711337194,39.19,76370.57,0.88,-0.11429,0.00017,5.69987]
[1776711338255,39.19,76367.48,0.88,-0.1148,0.00017,5.71786]
[1776711338267,39.19,76367.48,0.88,-0.1148,0.00017,5.71786]
[1776711338484,39.19,76367.48,0.88,-0.1148,0.00017,5.71786]
[1776711338921,39.19,76367.48,0.88,-0.1148,0.00017,5.71786]
[1776711339012,39.19,76372.23,0.88,-0.114,0.00017,5.68986]
[1776711344855,39.19,76375.97,0.88,-0.11337,0.00017,5.66749]
[1776711344940,39.19,76370.61,0.88,-0.11426,0.00017,5.6988]
[1776711346777,39.18,76370.61,0.88,-0.11425,0.00017,5.69867]
[1776711346880,39.18,76362.43,0.88,-0.11562,0.00017,5.74654]
[1776711347228,39.18,76362.43,0.88,-0.11562,0.00017,5.74654]
[1776711347478,39.18,76362.43,0.88,-0.11562,0.00017,5.74654]
[1776711347519,39.18,76355.13,0.88,-0.11685,0.00017,5.7893]
[1776711348817,39.18,76355.13,0.88,-0.11685,0.00017,5.7893]
[1776711349034,39.18,76355.13,0.88,-0.11685,0.00017,5.7893]
[1776711348946,39.18,76350.73,0.88,-0.11759,0.00017,5.81497]
[1776711350970,39.18,76350.73,0.88,-0.11759,0.00017,5.81468]
[1776711351034,39.18,76353.69,0.88,-0.11707,0.00017,5.79698]
[1776711352661,39.18,76353.69,0.88,-0.11707,0.00017,5.79671]
[1776711352993,39.18,76367.77,0.88,-0.11468,0.00017,5.71361]
[1776711353669,39.18,76367.77,0.88,-0.11468,0.00017,5.71361]
[1776711353713,39.18,76374.88,0.88,-0.11349,0.00017,5.67177]
[1776711354145,39.18,76374.88,0.88,-0.11349,0.00017,5.67177]
[1776711355049,39.18,76374.88,0.88,-0.11349,0.00017,5.67177]
[1776711355901,39.18,76374.88,0.88,-0.11349,0.00017,5.67167]
[1776711355996,39.17,76380.22,0.88,-0.1126,0.00017,5.64032]
[1776711356277,39.17,76380.22,0.88,-0.1126,0.00017,5.64032]
[1776711356341,39.17,76380.22,0.88,-0.1126,0.00017,5.64032]
[1776711356365,39.17,76380.22,0.88,-0.1126,0.00017,5.64032]
[1776711356434,39.17,76380.22,0.88,-0.1126,0.00017,5.64032]
[1776711356526,39.17,76380.22,0.88,-0.11259,0.00017,5.64027]
[1776711357972,39.17,76380.22,0.88,-0.11259,0.00017,5.64027]
[1776711357983,39.17,76380.22,0.88,-0.11259,0.00017,5.64027]
[1776711358021,39.17,76380.22,0.88,-0.11259,0.00017,5.64027]
[1776711358539,39.17,76373.9,0.88,-0.11364,0.00017,5.67708]
[1776711361134,39.17,76376.2,0.88,-0.11325,0.00017,5.66346]
[1776711361897,39.17,76376.2,0.88,-0.11325,0.00017,5.66346]
[1776711362044,39.17,76376.2,0.88,-0.11325,0.00017,5.66346]
[1776711362119,39.17,76373.64,0.88,-0.11368,0.00017,5.67838]
[1776711362286,39.17,76373.64,0.88,-0.11368,0.00017,5.67838]
[1776711363455,39.17,76373.8,0.88,-0.11365,0.00017,5.67745]
[1776711363677,39.17,76388.64,0.88,-0.1112,0.00016,5.5907]
[1776711365248,39.17,76388.64,0.88,-0.1112,0.00016,5.59074]
[1776711365592,39.17,76385.25,0.88,-0.11175,0.00016,5.61053]
[1776711366790,39.17,76385.25,0.88,-0.11175,0.00016,5.61053]
[1776711366799,39.17,76383.82,0.88,-0.11199,0.00016,5.6189]
[1776711367126,39.17,76383.82,0.88,-0.11199,0.00016,5.6189]
[1776711367140,39.17,76383.82,0.88,-0.11199,0.00016,5.6189]
[1776711367348,39.17,76383.82,0.88,-0.11199,0.00016,5.6189]
[1776711367606,39.17,76383.82,0.88,-0.11199,0.00016,5.61891]
[1776711368945,39.17,76383.82,0.88,-0.11199,0.00016,5.61891]
[1776711369050,39.17,76394.95,0.88,-0.11017,0.00016,5.55408]
[1776711369194,39.17,76394.95,0.88,-0.11017,0.00016,5.55408]
[1776711369634,39.17,76394.95,0.88,-0.11017,0.00016,5.55408]
[1776711371052,39.17,76429.07,0.88,-0.10471,0.00016,5.35661]
[1776711371289,39.17,76429.07,0.88,-0.10471,0.00016,5.35661]
[1776711371898,39.17,76426.77,0.88,-0.10507,0.00016,5.36996]
[1776711373305,39.17,76426.77,0.88,-0.10507,0.00016,5.36996]
[1776711373656,39.17,76427.49,0.88,-0.10495,0.00016,5.3656]
[1776711377489,39.17,76430.78,0.88,-0.10442,0.00016,5.34613]
[1776711377680,39.17,76429.18,0.88,-0.10467,0.00016,5.35515]
[1776711378412,39.17,76429.18,0.88,-0.10467,0.00016,5.35515]
[1776711378686,39.17,76425.42,0.88,-0.10525,0.00016,5.37659]
[1776711381871,39.17,76429.28,0.88,-0.10464,0.00016,5.35399]
[1776711381973,39.16,76441.16,0.88,-0.10278,0.00015,5.28559]
[1776711382292,39.16,76441.16,0.88,-0.10278,0.00015,5.28559]
[1776711382298,39.16,76441.16,0.88,-0.10278,0.00015,5.28559]
[1776711382730,39.16,76441.16,0.88,-0.10278,0.00015,5.28559]
[1776711382771,39.16,76445.35,0.88,-0.10213,0.00015,5.26165]
[1776711383471,39.16,76445.35,0.88,-0.10213,0.00015,5.26165]
[1776711383474,39.16,76445.35,0.88,-0.10213,0.00015,5.26165]
[1776711383537,39.16,76445.35,0.88,-0.10213,0.00015,5.26165]
[1776711383722,39.16,76445.35,0.88,-0.10213,0.00015,5.26158]
[1776711384725,39.16,76445.35,0.88,-0.10213,0.00015,5.26158]
[1776711384825,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711385258,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711385425,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711385445,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711385567,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711385951,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711386156,39.16,76445.41,0.88,-0.10212,0.00015,5.26121]
[1776711386021,39.16,76444.92,0.88,-0.10219,0.00015,5.26396]
[1776711386494,39.16,76444.92,0.88,-0.10219,0.00015,5.26396]
[1776711386536,39.16,76444.92,0.88,-0.10219,0.00015,5.26396]
[1776711386717,39.16,76444.92,0.88,-0.10219,0.00015,5.26396]
[1776711387095,39.16,76444.92,0.88,-0.10219,0.00015,5.26396]
[1776711386833,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711387428,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711387611,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711387722,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711387753,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711387868,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711388088,39.16,76430.84,0.88,-0.10438,0.00016,5.34457]
[1776711387965,39.16,76415.8,0.88,-0.10676,0.00016,5.43141]
[1776711388161,39.16,76415.8,0.88,-0.10676,0.00016,5.43141]
[1776711388771,39.17,76415.8,0.88,-0.10676,0.00016,5.43156]
[1776711389849,39.17,76415.8,0.88,-0.10676,0.00016,5.43156]
[1776711389863,39.16,76388.09,0.88,-0.11124,0.00016,5.59211]
[1776711390866,39.16,76388.09,0.88,-0.11124,0.00016,5.59211]
[1776711390896,39.17,76388.93,0.88,-0.11111,0.00016,5.58757]
[1776711392795,39.17,76379.99,0.88,-0.11244,0.00017,5.63118]
[1776711393850,39.17,76379.99,0.88,-0.11244,0.00017,5.63118]
[1776711393905,39.17,76385.08,0.88,-0.1116,0.00016,5.60152]
[1776711399729,39.16,76385.73,0.88,-0.11147,0.00016,5.59692]
[1776711401991,39.16,76385.37,0.88,-0.11152,0.00016,5.59858]
[1776711402337,39.16,76383.58,0.88,-0.11181,0.00016,5.6088]
[1776711402494,39.16,76383.58,0.88,-0.11181,0.00016,5.6088]
[1776711402828,39.16,76383.58,0.88,-0.11181,0.00016,5.6088]
[1776711402880,39.16,76376.53,0.88,-0.11297,0.00017,5.64977]
[1776711406192,39.16,76373.25,0.88,-0.11352,0.00017,5.66905]
[1776711407756,39.16,76372.87,0.88,-0.11358,0.00017,5.67126]
[1776711413002,39.16,76368.99,0.88,-0.11422,0.00017,5.69375]
[1776711413127,39.16,76368.99,0.88,-0.11422,0.00017,5.69375]
[1776711413079,39.16,76371.95,0.88,-0.11372,0.00017,5.67633]
[1776711413683,39.16,76371.95,0.88,-0.11372,0.00017,5.67633]
[1776711414971,39.16,76380.53,0.88,-0.1123,0.00017,5.62598]
[1776711415978,39.16,76387.3,0.88,-0.11118,0.00016,5.58648]
[1776711419002,39.16,76381.69,0.88,-0.11213,0.00017,5.62005]
[1776711420855,39.16,76380.43,0.88,-0.11234,0.00017,5.62744]
[1776711421084,39.16,76376.2,0.88,-0.11304,0.00017,5.65219]
[1776711427057,39.16,76375.96,0.88,-0.11307,0.00017,5.65342]
[1776711427237,39.16,76375.96,0.88,-0.11307,0.00017,5.65342]
[1776711428005,39.16,76375.96,0.88,-0.11307,0.00017,5.65342]
[1776711430078,39.16,76370.01,0.88,-0.11406,0.00017,5.68811]
[1776711431209,39.16,76370.37,0.88,-0.114,0.00017,5.6859]
[1776711431232,39.16,76370.37,0.88,-0.114,0.00017,5.6859]
[1776711433297,39.16,76375.52,0.88,-0.11313,0.00017,5.65555]
[1776711434061,39.16,76375.52,0.88,-0.11313,0.00017,5.65555]
[1776711435408,39.16,76376.87,0.88,-0.11291,0.00017,5.64757]
[1776711436122,39.16,76380.02,0.88,-0.11238,0.00017,5.62911]
[1776711437127,39.16,76389.55,0.88,-0.11082,0.00016,5.57348]
[1776711440686,39.16,76392.15,0.88,-0.1104,0.00016,5.55857]
[1776711444347,39.16,76396.42,0.88,-0.10972,0.00016,5.53425]
[1776711446251,39.16,76391.4,0.88,-0.11054,0.00016,5.56373]
[1776711448175,39.16,76386.59,0.88,-0.11133,0.00016,5.59188]
[1776711448206,39.16,76384.58,0.88,-0.11166,0.00016,5.60368]
[1776711449234,39.16,76382.8,0.88,-0.11196,0.00016,5.61413]
[1776711450218,39.16,76375.91,0.88,-0.1131,0.00017,5.65446]
[1776711450337,39.16,76375.91,0.88,-0.1131,0.00017,5.65446]
[1776711456529,39.16,76371.8,0.88,-0.11364,0.00017,5.66954]
[1776711456541,39.16,76371.8,0.88,-0.11364,0.00017,5.66954]
[1776711457272,39.16,76373.65,0.88,-0.11333,0.00017,5.65864]
[1776711458100,39.16,76373.65,0.88,-0.11333,0.00017,5.65864]
[1776711466334,39.16,76384.98,0.88,-0.11145,0.00016,5.59226]
[1776711471365,39.16,76383.76,0.88,-0.11166,0.00016,5.5997]
[1776711476400,39.17,76385.1,0.88,-0.11144,0.00016,5.59219]
[1776711477773,39.17,76385.1,0.88,-0.11144,0.00016,5.59219]
[1776711478016,39.17,76385.98,0.88,-0.1113,0.00016,5.58721]
[1776711478618,39.17,76385.98,0.88,-0.1113,0.00016,5.58721]
[1776711478672,39.17,76385.98,0.88,-0.1113,0.00016,5.58721]
[1776711478963,39.17,76393.93,0.88,-0.11,0.00016,5.541]
[1776711479348,39.17,76393.93,0.88,-0.11,0.00016,5.541]
[1776711479929,39.17,76410.18,0.88,-0.10738,0.00016,5.44659]
[1776711482797,39.16,76405.16,0.88,-0.10815,0.00016,5.47465]
[1776711483305,39.16,76405.16,0.88,-0.10815,0.00016,5.47465]
[1776711488762,39.15,76406.54,0.88,-0.1079,0.00016,5.46533]
[1776711488863,39.15,76413.07,0.88,-0.10684,0.00016,5.42722]
[1776711492844,39.15,76409.87,0.88,-0.10735,0.00016,5.44572]
[1776711493776,39.15,76406.7,0.88,-0.10786,0.00016,5.46402]
[1776711495545,39.15,76419.81,0.88,-0.10577,0.00016,5.38819]
[1776711496434,39.15,76419.81,0.88,-0.10577,0.00016,5.38819]
[1776711497003,39.15,76419.81,0.88,-0.10577,0.00016,5.38819]
[1776711497061,39.15,76430.65,0.88,-0.10405,0.00016,5.32545]
[1776711498386,39.15,76430.65,0.88,-0.10404,0.00016,5.32531]
[1776711498434,39.15,76430.65,0.88,-0.10404,0.00016,5.32531]
[1776711498567,39.15,76432.32,0.88,-0.10378,0.00016,5.3156]
[1776711503602,39.15,76433.22,0.88,-0.10362,0.00016,5.30986]
[1776711508766,39.14,76434.07,0.88,-0.10348,0.00016,5.3046]
[1776711508824,39.14,76431.55,0.88,-0.10387,0.00016,5.31894]
[1776711509888,39.14,76431.55,0.88,-0.10387,0.00016,5.31894]
[1776711509898,39.14,76432.73,0.88,-0.10368,0.00016,5.31206]
[1776711511478,39.14,76432.16,0.88,-0.10363,0.00016,5.30648]
[1776711511491,39.14,76432.16,0.88,-0.10363,0.00016,5.30648]
[1776711514874,39.14,76435.22,0.88,-0.10314,0.00016,5.28869]
[1776711514976,39.14,76437.36,0.88,-0.10281,0.00016,5.27638]
[1776711517157,39.14,76437.36,0.88,-0.10281,0.00016,5.27634]
[1776711517243,39.14,76436.29,0.88,-0.10297,0.00016,5.28241]
[1776711522736,39.14,76434.31,0.88,-0.10327,0.00016,5.2934]
[1776711526763,39.14,76420.21,0.88,-0.10547,0.00016,5.37398]
[1776711530798,39.13,76428.56,0.88,-0.10414,0.00016,5.32534]
[1776711535828,39.13,76433.59,0.88,-0.10334,0.00016,5.29603]
[1776711540862,39.13,76432.77,0.88,-0.10346,0.00016,5.30047]
[1776711545898,39.13,76434.64,0.88,-0.10317,0.00016,5.28955]
[1776711547899,39.13,76433.69,0.88,-0.10331,0.00016,5.29496]
[1776711548001,39.13,76417.94,0.88,-0.10579,0.00016,5.38546]
[1776711548956,39.13,76417.94,0.88,-0.10579,0.00016,5.38546]
[1776711550145,39.13,76413.61,0.88,-0.10648,0.00016,5.41057]
[1776711550206,39.13,76413.47,0.88,-0.10651,0.00016,5.41151]
[1776711552665,39.13,76413.62,0.88,-0.10649,0.00016,5.41081]
[1776711552953,39.13,76413.48,0.88,-0.10651,0.00016,5.4117]
[1776711555014,39.13,76410.91,0.88,-0.10692,0.00016,5.42663]
[1776711555716,39.13,76406.24,0.88,-0.10768,0.00016,5.45402]
[1776711555973,39.13,76406.24,0.88,-0.10768,0.00016,5.45404]
[1776711561008,39.13,76409.45,0.88,-0.10715,0.00016,5.43491]
[1776711561546,39.13,76409.45,0.88,-0.10715,0.00016,5.43491]
[1776711561562,39.13,76409.45,0.88,-0.10715,0.00016,5.43491]
[1776711561641,39.13,76409.51,0.88,-0.10714,0.00016,5.43428]
[1776711562787,39.13,76409.51,0.88,-0.10714,0.00016,5.43428]
[1776711568057,39.12,76410.72,0.88,-0.10689,0.00016,5.42552]
[1776711575770,39.12,76411.55,0.88,-0.10658,0.00016,5.41072]
[1776711581153,39.1,76413.08,0.88,-0.10626,0.00016,5.39913]
[1776711582043,39.1,76413.08,0.88,-0.10626,0.00016,5.39913]
[1776711582057,39.1,76413.08,0.88,-0.10626,0.00016,5.39913]
[1776711582167,39.1,76412.21,0.88,-0.10639,0.00016,5.40385]
[1776711587195,39.09,76413.67,0.88,-0.10612,0.00016,5.39378]
[1776711592234,39.09,76414.76,0.88,-0.1059,0.00016,5.38586]
[1776711593975,39.09,76415.14,0.88,-0.10583,0.00016,5.38334]
[1776711599279,39.08,76418.28,0.88,-0.1053,0.00016,5.36396]
[1776711599905,39.08,76418.28,0.88,-0.1053,0.00016,5.36396]
[1776711599950,39.08,76418.28,0.88,-0.1053,0.00016,5.36396]
[1776711600358,39.08,76423.61,0.88,-0.10445,0.00016,5.33293]
[1776711600705,39.08,76423.61,0.88,-0.10445,0.00016,5.33293]
[1776711600944,39.08,76423.61,0.88,-0.10445,0.00016,5.33293]
[1776711601283,39.08,76423.61,0.88,-0.10445,0.00016,5.33293]
[1776711601372,39.08,76447.24,0.88,-0.10078,0.00015,5.19758]
[1776711602363,39.08,76447.24,0.88,-0.10078,0.00015,5.19758]
[1776711603322,39.08,76451.83,0.88,-0.10006,0.00015,5.17089]
[1776711603640,39.08,76451.83,0.88,-0.10006,0.00015,5.17089]
[1776711603652,39.08,76451.83,0.88,-0.10006,0.00015,5.17089]
[1776711603718,39.08,76451.83,0.88,-0.10006,0.00015,5.17089]
[1776711604329,39.07,76450.79,0.88,-0.10022,0.00015,5.17678]
[1776711608360,39.07,76435.13,0.88,-0.10262,0.00016,5.26603]
[1776711608745,39.07,76435.13,0.88,-0.10262,0.00016,5.26603]
[1776711609366,39.07,76427.34,0.88,-0.10384,0.00016,5.31058]
[1776711609890,39.07,76427.34,0.88,-0.10384,0.00016,5.31058]
[1776711610386,39.07,76427.0,0.88,-0.10388,0.00016,5.31233]
[1776711615407,39.07,76421.34,0.88,-0.10475,0.00016,5.34384]
[1776711616528,39.07,76418.63,0.88,-0.10517,0.00016,5.35922]
[1776711616713,39.07,76418.63,0.88,-0.10517,0.00016,5.35922]
[1776711617424,39.07,76417.25,0.88,-0.10538,0.00016,5.36691]
[1776711619914,39.06,76411.9,0.88,-0.10621,0.00016,5.39725]
[1776711624604,39.06,76409.96,0.88,-0.10649,0.00016,5.40722]
[1776711624617,39.06,76409.96,0.88,-0.10649,0.00016,5.40722]
[1776711624660,39.05,76409.42,0.88,-0.10657,0.00016,5.41001]
[1776711626633,39.05,76412.61,0.88,-0.10605,0.00016,5.39123]
[1776711628636,39.05,76412.52,0.88,-0.10605,0.00016,5.39111]
[1776711634105,39.05,76412.63,0.88,-0.10601,0.00016,5.38985]
[1776711636732,39.04,76412.2,0.88,-0.10589,0.00016,5.38176]
[1776711636818,39.04,76410.41,0.88,-0.10617,0.00016,5.39215]
[1776711639517,39.04,76409.95,0.88,-0.10625,0.00016,5.39486]
[1776711642932,39.04,76410.0,0.88,-0.10622,0.00016,5.39396]
[1776711643099,39.03,76410.47,0.88,-0.10613,0.00016,5.39062]
[1776711644891,39.03,76410.47,0.88,-0.10613,0.00016,5.39062]
[1776711646928,39.03,76421.58,0.88,-0.10435,0.00016,5.32561]
[1776711647648,39.03,76421.58,0.88,-0.10435,0.00016,5.32561]
[1776711647749,39.03,76428.46,0.88,-0.10326,0.00016,5.28578]
[1776711650333,39.03,76428.46,0.88,-0.10325,0.00016,5.2854]
[1776711650385,39.03,76428.92,0.88,-0.10317,0.00016,5.2826]
[1776711651198,39.03,76444.86,0.88,-0.1007,0.00015,5.19133]
[1776711651571,39.03,76444.86,0.88,-0.1007,0.00015,5.19133]
[1776711651748,39.03,76452.81,0.88,-0.09949,0.00015,5.14604]
[1776711653321,39.03,76452.81,0.88,-0.09949,0.00015,5.14604]
[1776711653330,39.03,76452.81,0.88,-0.09949,0.00015,5.14604]
[1776711653361,39.03,76452.81,0.88,-0.09949,0.00015,5.14604]
[1776711653375,39.03,76452.81,0.88,-0.09949,0.00015,5.14604]
[1776711653466,39.03,76452.81,0.88,-0.09949,0.00015,5.14604]
[1776711653381,39.03,76453.28,0.88,-0.09941,0.00015,5.14325]
[1776711654515,39.03,76453.28,0.88,-0.09941,0.00015,5.14325]
[1776711654521,39.03,76453.28,0.88,-0.09941,0.00015,5.14325]
[1776711654523,39.03,76453.28,0.88,-0.09941,0.00015,5.14325]
[1776711654598,39.03,76453.28,0.88,-0.09941,0.00015,5.14325]
[1776711654933,39.03,76453.28,0.88,-0.09941,0.00015,5.14325]
[1776711655052,39.02,76452.56,0.88,-0.09952,0.00015,5.14715]
[1776711655796,39.02,76452.56,0.88,-0.09952,0.00015,5.14715]
[1776711656178,39.02,76452.56,0.88,-0.09952,0.00015,5.14715]
[1776711656223,39.02,76452.56,0.88,-0.09952,0.00015,5.14715]
[1776711656279,39.02,76470.93,0.88,-0.09674,0.00015,5.04281]
[1776711657925,39.02,76470.93,0.88,-0.09674,0.00015,5.04281]
[1776711658005,39.02,76470.93,0.88,-0.09674,0.00015,5.04281]
[1776711658097,39.02,76470.93,0.88,-0.09674,0.00015,5.04281]
[1776711658116,39.02,76470.93,0.88,-0.09674,0.00015,5.04281]
[1776711658249,39.02,76470.93,0.88,-0.09674,0.00015,5.04281]
[1776711658318,39.02,76472.76,0.88,-0.09646,0.00015,5.03228]
[1776711660944,39.02,76471.94,0.88,-0.09658,0.00015,5.03671]
[1776711661064,39.02,76471.94,0.88,-0.09658,0.00015,5.03671]
[1776711664674,39.02,76468.88,0.88,-0.09703,0.00015,5.05368]
[1776711664718,39.02,76468.88,0.88,-0.09703,0.00015,5.05368]
[1776711664766,39.02,76468.88,0.88,-0.09703,0.00015,5.05368]
[1776711664806,39.02,76448.35,0.88,-0.10014,0.00015,5.17043]
[1776711667779,39.02,76441.31,0.88,-0.10122,0.00015,5.21068]
[1776711669275,39.02,76441.31,0.88,-0.10122,0.00015,5.21068]
[1776711669383,39.02,76441.31,0.88,-0.10122,0.00015,5.21068]
[1776711669444,39.02,76438.55,0.88,-0.10165,0.00015,5.22644]
[1776711675327,39.02,76436.12,0.88,-0.10202,0.00016,5.24013]
[1776711681173,39.02,76433.87,0.88,-0.10236,0.00016,5.25274]
[1776711683414,39.02,76433.23,0.88,-0.10246,0.00016,5.25631]
[1776711683425,39.02,76423.38,0.88,-0.104,0.00016,5.31281]
[1776711685449,39.02,76423.38,0.88,-0.10399,0.00016,5.31268]
[1776711688020,39.02,76425.02,0.88,-0.10373,0.00016,5.30287]
[1776711688031,39.02,76425.02,0.88,-0.10373,0.00016,5.30287]
[1776711688944,39.02,76424.75,0.88,-0.10376,0.00016,5.30431]
[1776711690419,39.01,76415.16,0.88,-0.10524,0.00016,5.35815]
[1776711693684,39.01,76414.73,0.88,-0.10515,0.00016,5.3513]
[1776711693966,39.0,76413.14,0.88,-0.10539,0.00016,5.36029]
[1776711694975,39.0,76406.38,0.88,-0.10647,0.00016,5.39916]
[1776711696795,39.0,76405.8,0.88,-0.10655,0.00016,5.40227]
[1776711696987,39.0,76404.79,0.88,-0.10671,0.00016,5.40786]
[1776711698534,39.0,76403.64,0.88,-0.10688,0.00016,5.41425]
[1776711699001,39.0,76403.41,0.88,-0.10691,0.00016,5.4153]
[1776711699857,39.0,76403.41,0.88,-0.10691,0.00016,5.4153]
[1776711699983,39.0,76403.41,0.88,-0.10691,0.00016,5.4153]
[1776711700083,39.0,76412.38,0.88,-0.10547,0.00016,5.3631]
[1776711701111,39.0,76412.38,0.88,-0.10547,0.00016,5.3631]
[1776711701120,39.0,76418.26,0.88,-0.10453,0.00016,5.32894]
[1776711701701,39.0,76418.26,0.88,-0.10453,0.00016,5.32894]
[1776711701812,39.0,76418.26,0.88,-0.10453,0.00016,5.32894]
[1776711701828,39.0,76418.26,0.88,-0.10453,0.00016,5.32894]
[1776711707132,38.99,76414.65,0.88,-0.10508,0.00016,5.3489]
[1776711709635,38.99,76408.76,0.88,-0.106,0.00016,5.38232]
[1776711710087,38.99,76409.19,0.88,-0.10593,0.00016,5.3796]
[1776711711087,38.99,76403.6,0.88,-0.10682,0.00016,5.41172]
[1776711712092,38.99,76390.67,0.88,-0.1089,0.00016,5.48654]
[1776711713823,38.98,76393.14,0.88,-0.10848,0.00016,5.47178]
[1776711714231,38.98,76393.14,0.88,-0.10848,0.00016,5.47178]
[1776711714299,38.98,76393.14,0.88,-0.10848,0.00016,5.47178]
[1776711714494,38.98,76393.14,0.88,-0.10848,0.00016,5.47178]
[1776711714439,38.98,76394.18,0.88,-0.10831,0.00016,5.46537]
[1776711714904,38.98,76394.18,0.88,-0.10831,0.00016,5.46537]
[1776711714979,38.98,76394.18,0.88,-0.10831,0.00016,5.46537]
[1776711715528,38.98,76394.18,0.88,-0.10831,0.00016,5.46537]
[1776711715126,38.98,76393.68,0.88,-0.10838,0.00016,5.46792]
[1776711716122,38.98,76379.81,0.88,-0.11064,0.00016,5.54872]
[1776711717415,38.98,76372.52,0.88,-0.11184,0.00017,5.59123]
[1776711717920,38.98,76372.52,0.88,-0.11184,0.00017,5.59123]
[1776711719359,38.98,76372.52,0.88,-0.11185,0.00017,5.59132]
[1776711719411,38.98,76370.48,0.88,-0.11218,0.00017,5.60305]
[1776711719855,38.98,76370.48,0.88,-0.11218,0.00017,5.60305]
[1776711721155,38.97,76363.3,0.88,-0.11336,0.00017,5.64447]
[1776711722420,38.97,76363.3,0.88,-0.11336,0.00017,5.64447]
[1776711722517,38.97,76353.59,0.88,-0.11499,0.00017,5.70165]
[1776711723168,38.97,76353.59,0.88,-0.11499,0.00017,5.70165]
[1776711723199,38.97,76353.59,0.88,-0.11499,0.00017,5.70165]
[1776711723743,38.97,76353.45,0.88,-0.11501,0.00017,5.70242]
[1776711728140,38.97,76353.08,0.88,-0.11505,0.00017,5.70354]
[1776711728246,38.97,76346.81,0.88,-0.11611,0.00017,5.74053]
[1776711732178,38.97,76349.98,0.88,-0.11556,0.00017,5.72142]
[1776711732237,38.97,76355.94,0.88,-0.11455,0.00017,5.68613]
[1776711734259,38.97,76355.5,0.88,-0.11462,0.00017,5.68867]
[1776711734284,38.97,76355.5,0.88,-0.11462,0.00017,5.68867]
[1776711734356,38.96,76356.09,0.88,-0.11452,0.00017,5.68514]
[1776711736256,38.96,76355.92,0.88,-0.11455,0.00017,5.6861]
[1776711736385,38.96,76359.98,0.88,-0.11386,0.00017,5.66211]
[1776711738277,38.96,76351.75,0.88,-0.11525,0.00017,5.71065]
[1776711743346,38.96,76350.03,0.88,-0.11553,0.00017,5.72047]
[1776711744325,38.96,76351.4,0.88,-0.1153,0.00017,5.71228]
[1776711745515,38.96,76354.79,0.88,-0.11472,0.00017,5.69216]
[1776711745561,38.96,76356.37,0.88,-0.11445,0.00017,5.68275]
[1776711745598,38.96,76356.37,0.88,-0.11445,0.00017,5.68275]
[1776711746298,38.96,76356.37,0.88,-0.11445,0.00017,5.68275]
[1776711746341,38.96,76360.67,0.88,-0.11372,0.00017,5.65734]
[1776711748603,38.96,76361.98,0.88,-0.1135,0.00017,5.64957]
[1776711750338,38.96,76361.35,0.88,-0.11361,0.00017,5.65329]
[1776711751957,38.96,76362.28,0.88,-0.1133,0.00017,5.63895]
[1776711751969,38.96,76362.28,0.88,-0.1133,0.00017,5.63895]
[1776711757412,38.96,76359.09,0.88,-0.11384,0.00017,5.65778]
[1776711760150,38.96,76357.86,0.88,-0.11405,0.00017,5.66502]
[1776711760460,38.96,76357.86,0.88,-0.11405,0.00017,5.66502]
[1776711762856,38.96,76361.35,0.88,-0.11346,0.00017,5.64443]
[1776711763454,38.96,76361.18,0.88,-0.11349,0.00017,5.64546]
[1776711768489,38.96,76357.14,0.88,-0.11417,0.00017,5.6693]
[1776711773524,38.96,76355.58,0.88,-0.11443,0.00017,5.67825]
[1776711778196,38.96,76358.86,0.88,-0.11387,0.00017,5.65871]
[1776711778681,38.96,76356.23,0.88,-0.11431,0.00017,5.67418]
[1776711779297,38.96,76356.23,0.88,-0.11431,0.00017,5.67418]
[1776711779569,38.96,76356.68,0.88,-0.11423,0.00017,5.67147]
[1776711780662,38.96,76356.82,0.88,-0.11421,0.00017,5.67059]
[1776711782589,38.96,76367.59,0.88,-0.1124,0.00017,5.60711]
[1776711784186,38.96,76371.61,0.88,-0.11173,0.00017,5.58354]
[1776711784200,38.96,76371.61,0.88,-0.11173,0.00017,5.58354]
[1776711785918,38.96,76376.49,0.88,-0.11095,0.00017,5.55591]
[1776711786617,38.96,76384.94,0.88,-0.10956,0.00016,5.50659]
[1776711787189,38.96,76384.94,0.88,-0.10956,0.00016,5.50659]
[1776711788331,38.96,76384.79,0.88,-0.10959,0.00016,5.50765]
[1776711788345,38.96,76384.79,0.88,-0.10959,0.00016,5.50765]
[1776711788399,38.97,76385.36,0.88,-0.1095,0.00016,5.5045]
[1776711793665,38.97,76384.48,0.88,-0.10967,0.00016,5.51055]
[1776711795682,38.97,76379.5,0.88,-0.1105,0.00016,5.54]
[1776711799232,38.97,76378.63,0.88,-0.11065,0.00016,5.54548]
[1776711799558,38.97,76373.76,0.88,-0.11146,0.00017,5.57414]
[1776711800654,38.97,76373.76,0.88,-0.11146,0.00017,5.57414]
[1776711801426,38.98,76353.94,0.88,-0.11481,0.00017,5.69153]
[1776711801775,38.98,76353.94,0.88,-0.11481,0.00017,5.69153]
[1776711803116,38.98,76352.6,0.88,-0.11504,0.00017,5.69944]
[1776711803149,38.98,76351.04,0.88,-0.1153,0.00017,5.70849]
[1776711809248,38.97,76348.8,0.88,-0.11566,0.00017,5.72126]
[1776711809765,38.97,76349.01,0.88,-0.11562,0.00017,5.71976]
[1776711809783,38.97,76349.01,0.88,-0.11562,0.00017,5.71976]
[1776711811264,38.97,76331.1,0.88,-0.11854,0.00017,5.81663]
[1776711812292,38.97,76331.1,0.88,-0.11854,0.00017,5.81663]
[1776711812615,38.97,76331.1,0.88,-0.11854,0.00017,5.81663]
[1776711813068,38.97,76327.78,0.88,-0.11911,0.00017,5.83609]
[1776711814864,38.97,76336.52,0.88,-0.11758,0.00017,5.78358]
[1776711816484,38.97,76336.52,0.88,-0.11758,0.00017,5.78358]
[1776711816521,38.96,76328.3,0.88,-0.11899,0.00017,5.83191]
[1776711816959,38.96,76328.3,0.88,-0.11899,0.00017,5.83191]
[1776711817054,38.96,76318.01,0.88,-0.12078,0.00018,5.89289]
[1776711820572,38.96,76312.86,0.88,-0.12165,0.00018,5.92245]
[1776711822174,38.96,76313.72,0.88,-0.12149,0.00018,5.9169]
[1776711822274,38.95,76315.52,0.88,-0.12116,0.00018,5.90576]
[1776711823921,38.95,76315.19,0.88,-0.12121,0.00018,5.90735]
[1776711823929,38.95,76315.19,0.88,-0.12121,0.00018,5.90735]
[1776711823934,38.95,76315.96,0.88,-0.12106,0.00018,5.90238]
[1776711826229,38.95,76316.36,0.88,-0.12098,0.00018,5.89963]
[1776711826294,38.95,76316.36,0.88,-0.12098,0.00018,5.89963]
[1776711826323,38.95,76317.13,0.88,-0.12083,0.00018,5.89468]
[1776711828019,38.95,76316.55,0.88,-0.12093,0.00018,5.89808]
[1776711828029,38.95,76316.55,0.88,-0.12093,0.00018,5.89808]
[1776711832056,38.94,76314.64,0.88,-0.12126,0.00018,5.90917]
[1776711832621,38.94,76307.52,0.88,-0.12252,0.00018,5.95162]
[1776711833184,38.94,76307.52,0.88,-0.12252,0.00018,5.95162]
[1776711833275,38.94,76307.52,0.88,-0.12252,0.00018,5.95162]
[1776711833485,38.94,76307.52,0.88,-0.12252,0.00018,5.95162]
[1776711839576,38.95,76304.79,0.88,-0.12302,0.00018,5.96846]
[1776711844040,38.96,76315.27,0.88,-0.12125,0.00018,5.9087]
[1776711849075,38.98,76311.81,0.88,-0.122,0.00018,5.93416]
[1776711850083,38.98,76318.11,0.88,-0.12088,0.00018,5.89642]
[1776711851260,38.98,76318.11,0.88,-0.12088,0.00018,5.89642]
[1776711851269,38.98,76318.11,0.88,-0.12088,0.00018,5.89642]
[1776711851353,38.98,76318.11,0.88,-0.12088,0.00018,5.89642]
[1776711851721,38.98,76320.53,0.88,-0.12045,0.00018,5.88187]
[1776711852061,38.98,76320.53,0.88,-0.12045,0.00018,5.88187]
[1776711852335,38.98,76320.53,0.88,-0.12045,0.00018,5.88187]
[1776711852623,38.97,76327.98,0.88,-0.11907,0.00017,5.83472]
[1776711854250,38.97,76327.98,0.88,-0.11906,0.00017,5.8345]
[1776711854915,38.97,76328.28,0.88,-0.119,0.00017,5.8325]
[1776711856175,38.97,76328.28,0.88,-0.119,0.00017,5.83227]
[1776711857787,38.96,76327.12,0.88,-0.11919,0.00017,5.83869]
[1776711861821,38.96,76329.61,0.88,-0.11874,0.00017,5.82344]
[1776711861832,38.96,76329.61,0.88,-0.11874,0.00017,5.82344]
[1776711867204,38.95,76333.51,0.88,-0.11802,0.00017,5.7988]
[1776711872239,38.95,76331.12,0.88,-0.11825,0.00017,5.8028]
[1776711875263,38.95,76338.08,0.88,-0.11703,0.00017,5.76085]
[1776711878960,38.94,76341.55,0.88,-0.11642,0.00017,5.73982]
[1776711879398,38.94,76341.55,0.88,-0.11642,0.00017,5.73982]
[1776711879431,38.94,76350.61,0.88,-0.11487,0.00017,5.6861]
[1776711880119,38.94,76350.61,0.88,-0.11487,0.00017,5.6861]
[1776711880521,38.94,76350.61,0.88,-0.11487,0.00017,5.6861]
[1776711880622,38.94,76355.59,0.88,-0.11402,0.00017,5.65663]
[1776711882090,38.94,76355.59,0.88,-0.11402,0.00017,5.6566]
[1776711887344,38.94,76359.62,0.88,-0.11334,0.00017,5.63273]
[1776711890365,38.94,76354.26,0.88,-0.11424,0.00017,5.66422]
[1776711891620,38.94,76354.26,0.88,-0.11424,0.00017,5.66422]
[1776711891721,38.94,76354.94,0.88,-0.11412,0.00017,5.66016]
[1776711892206,38.94,76354.94,0.88,-0.11412,0.00017,5.66016]
[1776711892418,38.94,76354.94,0.88,-0.11412,0.00017,5.66016]
[1776711892686,38.94,76354.94,0.88,-0.11412,0.00017,5.66016]
[1776711892524,38.94,76368.77,0.88,-0.1118,0.00017,5.57872]
[1776711893657,38.94,76368.77,0.88,-0.1118,0.00017,5.57872]
[1776711893712,38.94,76394.24,0.88,-0.10762,0.00016,5.42981]
[1776711895602,38.95,76401.62,0.88,-0.1065,0.00016,5.38958]
[1776711896498,38.95,76401.62,0.88,-0.1065,0.00016,5.38958]
[1776711896503,38.95,76399.06,0.88,-0.1069,0.00016,5.40417]
[1776711899772,38.95,76399.92,0.88,-0.10674,0.00016,5.3984]
[1776711899777,38.95,76399.92,0.88,-0.10674,0.00016,5.3984]
[1776711900442,38.95,76398.33,0.88,-0.107,0.00016,5.40763]
[1776711901450,38.95,76416.03,0.88,-0.10417,0.00016,5.30489]
[1776711902455,38.95,76416.03,0.88,-0.10417,0.00016,5.30489]
[1776711902556,38.94,76404.91,0.88,-0.10593,0.00016,5.36885]
[1776711903576,38.94,76404.91,0.88,-0.10593,0.00016,5.36885]
[1776711903678,38.94,76397.09,0.88,-0.10718,0.00016,5.4141]
[1776711909801,38.94,76393.71,0.88,-0.1077,0.00016,5.43277]
[1776711910558,38.94,76393.71,0.88,-0.1077,0.00016,5.43277]
[1776711910611,38.94,76405.18,0.88,-0.10583,0.00016,5.3653]
[1776711911110,38.94,76405.18,0.88,-0.10583,0.00016,5.3653]
[1776711911120,38.94,76405.18,0.88,-0.10583,0.00016,5.3653]
[1776711911514,38.93,76405.18,0.88,-0.10582,0.00016,5.36503]
[1776711914682,38.93,76406.98,0.88,-0.10552,0.00016,5.35419]
[1776711915366,38.93,76406.98,0.88,-0.10552,0.00016,5.35399]
[1776711916938,38.93,76404.95,0.88,-0.10583,0.00016,5.36531]
[1776711917057,38.93,76404.95,0.88,-0.10583,0.00016,5.36531]
[1776711917068,38.93,76404.95,0.88,-0.10583,0.00016,5.36531]
[1776711917772,38.93,76404.95,0.88,-0.10583,0.00016,5.36531]
[1776711917679,38.93,76403.58,0.88,-0.10604,0.00016,5.37302]
[1776711917795,38.93,76403.58,0.88,-0.10604,0.00016,5.37302]
[1776711918726,38.93,76393.71,0.88,-0.10763,0.00016,5.43013]
[1776711920586,38.93,76387.52,0.88,-0.10864,0.00016,5.46626]
[1776711925619,38.92,76389.36,0.88,-0.1083,0.00016,5.45423]
[1776711930770,38.92,76389.25,0.88,-0.10829,0.00016,5.45398]
[1776711931661,38.92,76388.8,0.88,-0.10822,0.00016,5.4477]
[1776711932367,38.92,76388.8,0.88,-0.10822,0.00016,5.4477]
[1776711932746,38.92,76384.04,0.88,-0.10899,0.00016,5.47545]
[1776711938330,38.92,76379.88,0.88,-0.1097,0.00016,5.50064]
[1776711938726,38.92,76379.88,0.88,-0.1097,0.00016,5.50064]
[1776711938898,38.92,76378.32,0.88,-0.10997,0.00016,5.51016]
[1776711939717,38.92,76367.86,0.88,-0.11171,0.00017,5.57168]
[1776711940784,38.92,76367.86,0.88,-0.11171,0.00017,5.57168]
[1776711941731,38.92,76363.46,0.88,-0.11245,0.00017,5.59772]
[1776711942979,38.92,76363.23,0.88,-0.11249,0.00017,5.59913]
[1776711943745,38.92,76365.36,0.88,-0.11213,0.00017,5.58667]
[1776711946903,38.93,76365.82,0.88,-0.11206,0.00017,5.58423]
[1776711946985,38.93,76365.82,0.88,-0.11206,0.00017,5.58423]
[1776711950457,38.93,76361.97,0.88,-0.11271,0.00017,5.60711]
[1776711950797,38.93,76362.22,0.88,-0.11267,0.00017,5.6057]
[1776711951138,38.93,76362.22,0.88,-0.11267,0.00017,5.6057]
[1776711951817,38.93,76374.63,0.88,-0.11061,0.00017,5.53288]
[1776711952812,38.93,76396.83,0.88,-0.10698,0.00016,5.40347]
[1776711954594,38.93,76395.79,0.88,-0.10715,0.00016,5.40926]
[1776711954967,38.93,76396.41,0.88,-0.10704,0.00016,5.40539]
[1776711954985,38.93,76396.6,0.88,-0.10701,0.00016,5.40428]
[1776711958352,38.93,76381.17,0.88,-0.10953,0.00016,5.49447]
[1776711960339,38.93,76390.15,0.88,-0.10807,0.00016,5.44228]
[1776711962349,38.93,76400.25,0.88,-0.10644,0.00016,5.3838]
[1776711967919,38.92,76400.21,0.88,-0.10642,0.00016,5.38295]
[1776711969281,38.92,76400.21,0.88,-0.10642,0.00016,5.38295]
[1776711970085,38.92,76399.24,0.88,-0.10656,0.00016,5.3881]
[1776711970103,38.92,76399.24,0.88,-0.10656,0.00016,5.3881]
[1776711970153,38.92,76401.16,0.88,-0.10625,0.00016,5.37695]
[1776711971680,38.92,76401.16,0.88,-0.10625,0.00016,5.37695]
[1776711972795,38.92,76412.99,0.88,-0.10434,0.00016,5.30777]
[1776711973101,38.92,76412.99,0.88,-0.10434,0.00016,5.30777]
[1776711973205,38.92,76432.25,0.88,-0.10132,0.00016,5.19693]
[1776711974024,38.92,76432.25,0.88,-0.10132,0.00016,5.19693]
[1776711975328,38.92,76433.57,0.88,-0.10111,0.00015,5.18927]
[1776711976475,38.92,76433.14,0.88,-0.10118,0.00016,5.19173]
[1776711976484,38.92,76433.14,0.88,-0.10118,0.00016,5.19173]
[1776711976782,38.92,76433.14,0.88,-0.10118,0.00016,5.19173]
[1776711976506,38.92,76426.34,0.88,-0.10224,0.00016,5.23085]
[1776711977206,38.92,76426.34,0.88,-0.10224,0.00016,5.23085]
[1776711977281,38.92,76426.34,0.88,-0.10224,0.00016,5.23085]
[1776711977382,38.92,76424.78,0.88,-0.10248,0.00016,5.23982]
[1776711977898,38.92,76424.78,0.88,-0.10248,0.00016,5.23982]
[1776711979051,38.92,76423.66,0.88,-0.10266,0.00016,5.24627]
[1776711979060,38.92,76423.66,0.88,-0.10266,0.00016,5.24627]
[1776711979232,38.92,76423.66,0.88,-0.10266,0.00016,5.24627]
[1776711979478,38.92,76423.66,0.88,-0.10266,0.00016,5.24627]
[1776711979528,38.92,76423.66,0.88,-0.10266,0.00016,5.24627]
[1776711979630,38.92,76420.19,0.88,-0.1032,0.00016,5.26623]
[1776711980035,38.92,76414.8,0.88,-0.10406,0.00016,5.29731]
[1776711981203,38.92,76414.8,0.88,-0.10406,0.00016,5.29731]
[1776711981654,38.92,76414.8,0.88,-0.10406,0.00016,5.29731]
[1776711983425,38.92,76413.36,0.88,-0.10428,0.00016,5.30544]
[1776711983702,38.92,76413.36,0.88,-0.10428,0.00016,5.30544]
[1776711983711,38.92,76413.36,0.88,-0.10428,0.00016,5.30544]
[1776711983863,38.92,76413.36,0.88,-0.10428,0.00016,5.30544]
[1776711985546,38.92,76415.2,0.88,-0.10398,0.00016,5.29473]
[1776711985648,38.92,76420.33,0.88,-0.10317,0.00016,5.26507]
[1776711987280,38.92,76420.33,0.88,-0.10317,0.00016,5.26507]
[1776711987294,38.92,76420.33,0.88,-0.10317,0.00016,5.26507]
[1776711988210,38.92,76420.41,0.88,-0.10316,0.00016,5.2646]
[1776711988789,38.92,76420.41,0.88,-0.10316,0.00016,5.2646]
[1776711990267,38.92,76431.21,0.88,-0.10147,0.00016,5.20251]
[1776711992841,38.92,76431.21,0.88,-0.10133,0.00016,5.19379]
[1776711992864,38.92,76435.96,0.88,-0.1006,0.00015,5.16679]
[1776711993006,38.92,76435.96,0.88,-0.1006,0.00015,5.16679]
[1776711993106,38.92,76435.96,0.88,-0.1006,0.00015,5.16679]
[1776711996385,38.92,76437.35,0.88,-0.10038,0.00015,5.1588]
[1776711996484,38.92,76435.07,0.88,-0.10073,0.00015,5.17166]
[1776711997565,38.92,76435.07,0.88,-0.10073,0.00015,5.17166]
[1776711997632,38.92,76434.93,0.88,-0.10075,0.00015,5.17241]
[1776711999160,38.92,76424.25,0.88,-0.10241,0.00016,5.23381]
[1776712001686,38.92,76422.74,0.88,-0.10265,0.00016,5.24257]
[1776712002790,38.92,76419.16,0.88,-0.10322,0.00016,5.26324]
[1776712005109,38.92,76413.01,0.88,-0.10419,0.00016,5.29867]
[1776712005202,38.92,76424.7,0.88,-0.10235,0.00016,5.23125]
[1776712010228,38.92,76419.92,0.88,-0.1031,0.00016,5.25888]
[1776712011133,38.92,76419.92,0.88,-0.1031,0.00016,5.25888]
[1776712011235,38.92,76420.41,0.88,-0.10302,0.00016,5.25605]
[1776712012345,38.92,76420.41,0.88,-0.10302,0.00016,5.25605]
[1776712013534,38.92,76420.96,0.88,-0.10293,0.00016,5.25287]
[1776712013543,38.92,76420.96,0.88,-0.10293,0.00016,5.25287]
[1776712013579,38.92,76421.22,0.88,-0.10289,0.00016,5.25137]
[1776712015901,38.92,76421.22,0.88,-0.10289,0.00016,5.25137]
[1776712015909,38.92,76423.78,0.88,-0.10249,0.00016,5.23664]
[1776712015919,38.92,76423.78,0.88,-0.10249,0.00016,5.23664]
[1776712016452,38.92,76423.78,0.88,-0.10249,0.00016,5.23664]
[1776712016779,38.92,76429.22,0.88,-0.10164,0.00016,5.20544]
[1776712017447,38.92,76429.22,0.88,-0.10164,0.00016,5.20544]
[1776712017549,38.92,76434.39,0.88,-0.10084,0.00015,5.17581]
[1776712019293,38.92,76443.66,0.88,-0.09942,0.00015,5.12302]
[1776712021234,38.92,76446.05,0.88,-0.09906,0.00015,5.10959]
[1776712027348,38.92,76443.79,0.88,-0.0994,0.00015,5.12243]
[1776712031403,38.92,76450.37,0.88,-0.09839,0.00015,5.08459]
[1776712036413,38.92,76447.39,0.88,-0.09883,0.00015,5.10124]
[1776712041449,38.91,76448.99,0.88,-0.09858,0.00015,5.09167]
[1776712042576,38.91,76448.99,0.88,-0.09858,0.00015,5.09167]
[1776712042676,38.91,76437.14,0.88,-0.10039,0.00015,5.159]
[1776712048498,38.92,76433.45,0.88,-0.10097,0.00015,5.18071]
[1776712051491,38.92,76437.77,0.88,-0.10032,0.00015,5.15636]
[1776712051581,38.92,76443.89,0.88,-0.09924,0.00015,5.1129]
[1776712052045,38.92,76443.89,0.88,-0.09924,0.00015,5.1129]
[1776712057570,38.92,76454.08,0.88,-0.09769,0.00015,5.05495]
[1776712060586,38.92,76446.79,0.88,-0.09879,0.00015,5.09633]
[1776712062600,38.92,76452.26,0.88,-0.09796,0.00015,5.0652]
[1776712067635,38.92,76451.96,0.88,-0.09801,0.00015,5.06689]
[1776712072483,38.92,76451.78,0.88,-0.09803,0.00015,5.06784]
[1776712072731,38.92,76458.1,0.88,-0.09708,0.00015,5.03198]
[1776712073162,38.92,76458.1,0.88,-0.09708,0.00015,5.03198]
[1776712073405,38.92,76458.1,0.88,-0.09708,0.00015,5.03198]
[1776712073801,38.92,76458.1,0.88,-0.09708,0.00015,5.03198]
[1776712073835,38.92,76456.35,0.88,-0.09734,0.00015,5.04192]
[1776712074596,38.92,76456.35,0.88,-0.09734,0.00015,5.04192]
[1776712074664,38.92,76456.35,0.88,-0.09734,0.00015,5.04192]
[1776712074746,38.92,76456.35,0.88,-0.09734,0.00015,5.04192]
[1776712074823,38.92,76459.25,0.88,-0.09689,0.00015,5.02518]
[1776712075060,38.92,76459.25,0.88,-0.09689,0.00015,5.02518]
[1776712075112,38.92,76459.25,0.88,-0.09689,0.00015,5.02518]
[1776712075293,38.92,76459.25,0.88,-0.09689,0.00015,5.02518]
[1776712075298,38.92,76459.25,0.88,-0.09689,0.00015,5.02518]
[1776712075326,38.92,76459.25,0.88,-0.09689,0.00015,5.02518]
[1776712075695,38.92,76459.25,0.88,-0.09689,0.00015,5.0249]
[1776712077707,38.91,76441.94,0.88,-0.0995,0.00015,5.12284]
[1776712078045,38.91,76441.94,0.88,-0.0995,0.00015,5.12284]
[1776712078107,38.91,76441.94,0.88,-0.0995,0.00015,5.12284]
[1776712078715,38.91,76437.75,0.88,-0.10014,0.00015,5.1466]
[1776712080781,38.91,76437.18,0.88,-0.10023,0.00015,5.14969]
[1776712080790,38.91,76437.18,0.88,-0.10023,0.00015,5.14969]
[1776712080877,38.91,76445.28,0.88,-0.09898,0.00015,5.1033]
[1776712081995,38.91,76445.97,0.88,-0.09887,0.00015,5.09925]
[1776712082742,38.91,76450.35,0.88,-0.0982,0.00015,5.07425]
[1776712087777,38.91,76448.83,0.88,-0.09842,0.00015,5.0824]
[1776712090950,38.91,76440.32,0.88,-0.09971,0.00015,5.13052]
[1776712091939,38.91,76440.32,0.88,-0.09971,0.00015,5.13052]
[1776712098840,38.91,76442.13,0.88,-0.09945,0.00015,5.12081]
[1776712100249,38.91,76442.26,0.88,-0.09944,0.00015,5.12034]
[1776712101115,38.91,76441.24,0.88,-0.0996,0.00015,5.12629]
[1776712102063,38.91,76441.65,0.88,-0.09954,0.00015,5.12408]
[1776712102898,38.91,76441.65,0.88,-0.09954,0.00015,5.12408]
[1776712104523,38.91,76439.91,0.88,-0.09981,0.00015,5.13426]
[1776712108619,38.91,76440.31,0.88,-0.09976,0.00015,5.13246]
[1776712108924,38.92,76440.36,0.88,-0.09976,0.00015,5.1323]
[1776712113961,38.92,76442.39,0.88,-0.09932,0.00015,5.1127]
[1776712115939,38.92,76442.79,0.88,-0.09927,0.00015,5.11057]
[1776712115973,38.92,76442.97,0.88,-0.09924,0.00015,5.10971]
[1776712116533,38.92,76442.97,0.88,-0.09924,0.00015,5.10971]
[1776712117649,38.92,76442.47,0.88,-0.09932,0.00015,5.11272]
[1776712117843,38.92,76442.47,0.88,-0.09932,0.00015,5.11272]
[1776712118400,38.92,76442.91,0.88,-0.09926,0.00015,5.11037]
[1776712119669,38.92,76442.82,0.88,-0.09928,0.00015,5.11105]
[1776712119680,38.92,76442.82,0.88,-0.09928,0.00015,5.11105]
[1776712120001,38.92,76449.19,0.88,-0.09831,0.00015,5.07501]
[1776712120888,38.92,76449.19,0.88,-0.09831,0.00015,5.07501]
[1776712120900,38.92,76449.19,0.88,-0.09831,0.00015,5.07501]
[1776712121009,38.92,76457.75,0.88,-0.09702,0.00015,5.02674]
[1776712121044,38.92,76457.75,0.88,-0.09702,0.00015,5.02674]
[1776712122016,38.92,76458.43,0.88,-0.09692,0.00015,5.02285]
[1776712123082,38.92,76458.96,0.88,-0.09684,0.00015,5.01981]
[1776712123249,38.92,76458.96,0.88,-0.09684,0.00015,5.01981]
[1776712124030,38.92,76458.51,0.88,-0.09691,0.00015,5.02231]
[1776712125286,38.92,76458.4,0.88,-0.09692,0.00015,5.02289]
[1776712125299,38.92,76458.4,0.88,-0.09692,0.00015,5.02289]
[1776712127345,38.92,76459.27,0.88,-0.09679,0.00015,5.01788]
[1776712127361,38.92,76459.27,0.88,-0.09679,0.00015,5.01788]
[1776712127522,38.92,76463.06,0.88,-0.09622,0.00015,4.99645]
[1776712131389,38.92,76468.95,0.88,-0.09534,0.00015,4.96323]
[1776712133911,38.92,76468.95,0.88,-0.09534,0.00015,4.96325]
[1776712135184,38.92,76470.94,0.88,-0.09505,0.00015,4.95211]
[1776712135228,38.92,76479.06,0.88,-0.09384,0.00015,4.90623]
[1776712141080,38.92,76475.77,0.88,-0.0943,0.00015,4.92358]
[1776712141550,38.92,76475.77,0.88,-0.0943,0.00015,4.92358]
[1776712141749,38.92,76476.13,0.88,-0.09424,0.00015,4.92133]
[1776712143631,38.92,76460.79,0.88,-0.09652,0.00015,5.00761]
[1776712149598,38.92,76461.22,0.88,-0.09645,0.00015,5.00507]
[1776712156256,38.91,76460.6,0.88,-0.09653,0.00015,5.00822]
[1776712161291,38.91,76463.82,0.88,-0.09604,0.00015,4.98983]
[1776712165983,38.91,76463.8,0.88,-0.09605,0.00015,4.98992]
[1776712166442,38.91,76464.87,0.88,-0.09588,0.00015,4.98377]
[1776712166884,38.91,76464.87,0.88,-0.09588,0.00015,4.98377]
[1776712166985,38.91,76454.32,0.88,-0.09747,0.00015,5.04343]
[1776712167806,38.91,76454.32,0.88,-0.09747,0.00015,5.04343]
[1776712167857,38.91,76444.44,0.88,-0.09897,0.00015,5.09948]
[1776712171936,38.91,76439.86,0.88,-0.09968,0.00015,5.12582]
[1776712173956,38.91,76445.64,0.88,-0.09866,0.00015,5.08448]
[1776712173992,38.91,76445.64,0.88,-0.09866,0.00015,5.08448]
[1776712174093,38.91,76446.3,0.88,-0.09856,0.00015,5.08089]
[1776712175312,38.91,76446.3,0.88,-0.09856,0.00015,5.08089]
[1776712175916,38.91,76446.3,0.88,-0.09856,0.00015,5.08089]
[1776712176018,38.92,76449.26,0.88,-0.09812,0.00015,5.06442]
[1776712176512,38.92,76449.26,0.88,-0.09812,0.00015,5.06442]
[1776712177066,38.92,76449.26,0.88,-0.09812,0.00015,5.06442]
[1776712176563,38.92,76461.11,0.88,-0.09633,0.00015,4.99727]
[1776712177147,38.92,76461.11,0.88,-0.09633,0.00015,4.99727]
[1776712178039,38.92,76461.11,0.88,-0.09633,0.00015,4.99727]
[1776712178053,38.92,76461.67,0.88,-0.09625,0.00015,4.99429]
[1776712180067,38.92,76461.67,0.88,-0.09625,0.00015,4.99429]
[1776712180094,38.92,76461.9,0.88,-0.09621,0.00015,4.99296]
[1776712181512,38.92,76461.9,0.88,-0.09621,0.00015,4.99296]
[1776712182082,38.92,76461.9,0.88,-0.09621,0.00015,4.99296]
[1776712183082,38.92,76457.28,0.88,-0.09691,0.00015,5.01904]
[1776712183295,38.92,76457.28,0.88,-0.09691,0.00015,5.01904]
[1776712183309,38.92,76457.28,0.88,-0.09691,0.00015,5.01904]
[1776712183928,38.92,76455.43,0.88,-0.09719,0.00015,5.02952]
[1776712184492,38.92,76455.43,0.88,-0.09719,0.00015,5.02952]
[1776712184595,38.92,76452.84,0.88,-0.09758,0.00015,5.04415]
[1776712190367,38.91,76457.04,0.88,-0.09693,0.00015,5.01993]
[1776712195542,38.91,76462.64,0.88,-0.09608,0.00015,4.98787]
[1776712197034,38.91,76462.64,0.88,-0.09608,0.00015,4.98787]
[1776712197039,38.91,76462.64,0.88,-0.09608,0.00015,4.98787]
[1776712197056,38.91,76461.99,0.88,-0.09617,0.00015,4.9914]
[1776712198352,38.91,76461.5,0.88,-0.09625,0.00015,4.9941]
[1776712198567,38.91,76461.5,0.88,-0.09625,0.00015,4.9941]
[1776712203527,38.91,76463.49,0.88,-0.09594,0.00015,4.98254]
[1776712203733,38.91,76463.49,0.88,-0.09594,0.00015,4.98254]
[1776712203943,38.91,76440.52,0.88,-0.09942,0.00015,5.11281]
[1776712204163,38.91,76440.52,0.88,-0.09942,0.00015,5.11281]
[1776712206815,38.91,76436.26,0.88,-0.10008,0.00015,5.13738]
[1776712206827,38.91,76430.87,0.88,-0.10091,0.00016,5.16823]
[1776712209595,38.91,76430.36,0.88,-0.10099,0.00016,5.17113]
[1776712209668,38.91,76430.36,0.88,-0.10099,0.00016,5.17113]
[1776712209694,38.91,76430.36,0.88,-0.10099,0.00016,5.17113]
[1776712209795,38.91,76446.24,0.88,-0.09855,0.00015,5.08046]
[1776712210166,38.91,76446.24,0.88,-0.09855,0.00015,5.08046]
[1776712211752,38.91,76446.24,0.88,-0.09855,0.00015,5.08056]
[1776712216659,38.92,76438.59,0.88,-0.09974,0.00015,5.12488]
[1776712216743,38.92,76428.5,0.88,-0.10131,0.00016,5.18269]
[1776712218280,38.92,76428.5,0.88,-0.10131,0.00016,5.18274]
[1776712218295,38.92,76428.5,0.88,-0.10131,0.00016,5.18274]
[1776712219635,38.92,76423.91,0.88,-0.10202,0.00016,5.20909]
[1776712221987,38.91,76411.31,0.88,-0.104,0.00016,5.2814]
[1776712225372,38.91,76407.62,0.88,-0.10458,0.00016,5.3024]
[1776712226020,38.91,76407.62,0.88,-0.10458,0.00016,5.3024]
[1776712226695,38.91,76407.35,0.88,-0.10461,0.00016,5.3036]
[1776712227181,38.91,76407.35,0.88,-0.10461,0.00016,5.3036]
[1776712227188,38.91,76407.35,0.88,-0.10461,0.00016,5.3036]
[1776712232589,38.91,76405.81,0.88,-0.10468,0.00016,5.30257]
[1776712233896,38.91,76405.81,0.88,-0.10468,0.00016,5.30257]
[1776712234749,38.9,76405.56,0.88,-0.10471,0.00016,5.30365]
[1776712239877,38.9,76405.27,0.88,-0.10473,0.00016,5.30422]
[1776712244681,38.9,76405.91,0.88,-0.10461,0.00016,5.29977]
[1776712244723,38.9,76405.91,0.88,-0.10461,0.00016,5.29977]
[1776712246927,38.89,76411.32,0.88,-0.10373,0.00016,5.26803]
[1776712251961,38.89,76414.18,0.88,-0.10327,0.00016,5.25103]
[1776712256996,38.89,76410.74,0.88,-0.10379,0.00016,5.2703]
[1776712261026,38.89,76405.7,0.88,-0.10458,0.00016,5.29886]
[1776712266059,38.88,76404.89,0.88,-0.10469,0.00016,5.30278]
[1776712269288,38.88,76402.28,0.88,-0.10509,0.00016,5.31744]
[1776712269993,38.88,76402.28,0.88,-0.10509,0.00016,5.31744]
[1776712270129,38.88,76429.37,0.88,-0.10082,0.00016,5.16132]
[1776712270934,38.88,76429.37,0.88,-0.10082,0.00016,5.16132]
[1776712271103,38.88,76428.54,0.88,-0.10095,0.00016,5.16597]
[1776712272106,38.88,76439.11,0.88,-0.09932,0.00015,5.10558]
[1776712273381,38.88,76441.31,0.88,-0.09898,0.00015,5.09319]
[1776712274120,38.88,76439.75,0.88,-0.09923,0.00015,5.10227]
[1776712279154,38.88,76444.48,0.88,-0.09849,0.00015,5.07484]
[1776712282618,38.88,76446.11,0.88,-0.09824,0.00015,5.06534]
[1776712283185,38.88,76444.54,0.88,-0.09847,0.00015,5.074]
[1776712284313,38.88,76449.13,0.88,-0.09777,0.00015,5.04778]
[1776712284565,38.88,76449.13,0.88,-0.09777,0.00015,5.04778]
[1776712284840,38.88,76449.13,0.88,-0.09777,0.00015,5.04778]
[1776712285097,38.88,76449.13,0.88,-0.09777,0.00015,5.04778]
[1776712285205,38.88,76450.25,0.88,-0.0976,0.00015,5.04142]
[1776712287987,38.87,76453.62,0.88,-0.09707,0.00015,5.02165]
[1776712288220,38.87,76453.67,0.88,-0.09705,0.00015,5.02095]
[1776712288658,38.87,76453.67,0.88,-0.09705,0.00015,5.02095]
[1776712288724,38.87,76453.67,0.88,-0.09705,0.00015,5.02095]
[1776712289224,38.87,76454.84,0.88,-0.09687,0.00015,5.01423]
[1776712289915,38.87,76454.84,0.88,-0.09687,0.00015,5.01423]
[1776712290026,38.87,76455.14,0.88,-0.09683,0.00015,5.01253]
[1776712295273,38.86,76457.15,0.88,-0.09633,0.00015,4.99063]
[1776712300304,38.86,76455.93,0.88,-0.0965,0.00015,4.99675]
[1776712304961,38.85,76456.81,0.88,-0.09633,0.00015,4.99049]
[1776712305005,38.85,76457.89,0.88,-0.09616,0.00015,4.98395]
[1776712306208,38.85,76457.89,0.88,-0.09616,0.00015,4.98395]
[1776712307388,38.85,76457.89,0.88,-0.09613,0.00015,4.9831]
[1776712307442,38.85,76457.92,0.88,-0.09612,0.00015,4.98251]
[1776712313396,38.83,76459.46,0.88,-0.09582,0.00015,4.97135]
[1776712318871,38.82,76457.16,0.88,-0.09612,0.00015,4.9824]
[1776712321077,38.82,76457.16,0.88,-0.09611,0.00015,4.982]
[1776712322463,38.82,76448.75,0.88,-0.09736,0.00015,5.02911]
[1776712323976,38.82,76448.75,0.88,-0.09736,0.00015,5.02911]
[1776712324291,38.82,76450.02,0.88,-0.09717,0.00015,5.02207]
[1776712324482,38.82,76450.02,0.88,-0.09717,0.00015,5.02192]
[1776712325486,38.82,76459.2,0.88,-0.09577,0.00015,4.96942]
[1776712327013,38.82,76459.2,0.88,-0.09577,0.00015,4.96942]
[1776712327049,38.82,76459.2,0.88,-0.09577,0.00015,4.96942]
[1776712327090,38.82,76462.69,0.88,-0.09524,0.00015,4.9493]
[1776712327901,38.82,76462.69,0.88,-0.09524,0.00015,4.9493]
[1776712327905,38.81,76459.06,0.88,-0.09577,0.00015,4.96945]
[1776712328656,38.81,76459.06,0.88,-0.09577,0.00015,4.96945]
[1776712328771,38.81,76459.06,0.88,-0.09577,0.00015,4.96945]
[1776712329055,38.81,76459.06,0.88,-0.09577,0.00015,4.96945]
[1776712329076,38.81,76459.06,0.88,-0.09577,0.00015,4.96945]
[1776712329088,38.81,76459.06,0.88,-0.09577,0.00015,4.96945]
[1776712329094,38.81,76457.68,0.88,-0.09597,0.00015,4.97688]
[1776712330519,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331784,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331873,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331882,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331886,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331900,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331927,38.81,76475.75,0.88,-0.09327,0.00015,4.87423]
[1776712331985,38.81,76477.93,0.88,-0.09293,0.00015,4.86135]
[1776712332977,38.81,76477.93,0.88,-0.09293,0.00015,4.86135]
[1776712332981,38.81,76477.93,0.88,-0.09293,0.00015,4.86135]
[1776712333022,38.81,76477.93,0.88,-0.09293,0.00015,4.86135]
[1776712333078,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712333416,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712333427,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712333487,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712334129,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712334150,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712334159,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712334230,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712334271,38.8,76478.04,0.88,-0.0929,0.00015,4.8601]
[1776712334260,38.8,76478.04,0.88,-0.09286,0.00015,4.85885]
[1776712334383,38.8,76478.04,0.88,-0.09286,0.00015,4.85885]
[1776712334549,38.8,76478.04,0.88,-0.09286,0.00015,4.85885]
[1776712335345,38.8,76478.04,0.88,-0.09286,0.00015,4.85885]
[1776712335467,38.8,76478.04,0.88,-0.09286,0.00015,4.85885]
[1776712336424,38.79,76479.21,0.88,-0.09268,0.00015,4.85166]
[1776712336836,38.79,76479.21,0.88,-0.09268,0.00015,4.85166]
[1776712336899,38.79,76479.21,0.88,-0.09268,0.00015,4.85166]
[1776712336934,38.77,76482.79,0.88,-0.092,0.00015,4.82551]
[1776712338099,38.77,76482.79,0.88,-0.092,0.00015,4.82551]
[1776712338244,38.77,76482.79,0.88,-0.092,0.00015,4.82551]
[1776712338256,38.71,76485.08,0.88,-0.09137,0.00015,4.80123]
[1776712338959,38.71,76485.08,0.88,-0.09137,0.00015,4.80123]
[1776712339202,38.71,76485.08,0.88,-0.09137,0.00015,4.80123]
[1776712339210,38.71,76485.08,0.88,-0.09137,0.00015,4.80123]
[1776712339246,38.69,76486.05,0.88,-0.09109,0.00014,4.79057]
[1776712339296,38.69,76486.05,0.88,-0.09109,0.00014,4.79057]
[1776712339469,38.69,76486.05,0.88,-0.09109,0.00014,4.79057]
[1776712339535,38.69,76486.05,0.88,-0.09109,0.00014,4.79057]
[1776712339582,38.69,76486.05,0.88,-0.09109,0.00014,4.79057]
[1776712341494,38.64,76486.26,0.88,-0.09081,0.00014,4.77952]
[1776712341587,38.64,76486.26,0.88,-0.09081,0.00014,4.77952]
[1776712341648,38.64,76485.92,0.88,-0.09086,0.00014,4.78142]
[1776712343521,38.62,76482.98,0.88,-0.09116,0.00015,4.79312]
[1776712343593,38.62,76482.98,0.88,-0.09116,0.00015,4.79312]
[1776712343623,38.62,76481.98,0.88,-0.0913,0.00015,4.79825]
[1776712345138,38.62,76481.98,0.88,-0.0913,0.00015,4.79825]
[1776712345545,38.62,76481.79,0.88,-0.0913,0.00015,4.79833]
[1776712346738,38.61,76479.88,0.88,-0.09156,0.00015,4.80855]
[1776712352676,38.6,76478.44,0.88,-0.09156,0.00015,4.80503]
[1776712357711,38.59,76478.92,0.88,-0.09143,0.00015,4.79997]
[1776712358598,38.59,76478.92,0.88,-0.09143,0.00015,4.79997]
[1776712358608,38.59,76478.92,0.88,-0.09143,0.00015,4.79997]
[1776712359154,38.59,76475.81,0.88,-0.09187,0.00015,4.81697]
[1776712361811,38.58,76476.28,0.88,-0.09177,0.00015,4.81335]
[1776712361989,38.58,76476.28,0.88,-0.09177,0.00015,4.81335]
[1776712362146,38.58,76476.28,0.88,-0.09177,0.00015,4.81335]
[1776712362288,38.58,76476.28,0.88,-0.09177,0.00015,4.81335]
[1776712362248,38.58,76477.24,0.88,-0.09162,0.00015,4.80748]
[1776712363029,38.58,76477.24,0.88,-0.09162,0.00015,4.80748]
[1776712363084,38.58,76483.54,0.88,-0.09069,0.00014,4.77171]
[1776712367464,38.57,76485.23,0.88,-0.09041,0.00014,4.76057]
[1776712368255,38.57,76484.17,0.88,-0.09055,0.00014,4.76611]
[1776712369429,38.57,76482.66,0.88,-0.09076,0.00015,4.77419]
[1776712369796,38.57,76482.66,0.88,-0.09075,0.00015,4.7738]
[1776712374064,38.56,76476.59,0.88,-0.09159,0.00015,4.80618]
[1776712379296,38.55,76472.33,0.88,-0.09214,0.00015,4.82742]
[1776712384901,38.53,76475.6,0.88,-0.0916,0.00015,4.80661]
[1776712385976,38.53,76481.14,0.88,-0.09078,0.00015,4.77507]
[1776712391949,38.52,76479.35,0.88,-0.09098,0.00015,4.78268]
[1776712395454,38.52,76479.22,0.88,-0.09097,0.00015,4.78221]
[1776712395462,38.52,76479.22,0.88,-0.09097,0.00015,4.78221]
[1776712395464,38.52,76479.22,0.88,-0.09097,0.00015,4.78221]
[1776712395510,38.52,76479.22,0.88,-0.09097,0.00015,4.78221]
[1776712395533,38.52,76479.22,0.88,-0.09097,0.00015,4.78221]
[1776712396021,38.52,76479.22,0.88,-0.09097,0.00015,4.78221]
[1776712396082,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396403,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396407,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396453,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396483,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396645,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396691,38.51,76476.77,0.88,-0.09132,0.00015,4.79556]
[1776712396984,38.51,76476.77,0.88,-0.09131,0.00015,4.79515]
[1776712397846,38.51,76476.77,0.88,-0.09131,0.00015,4.79515]
[1776712398328,38.51,76475.96,0.88,-0.0914,0.00015,4.79885]
[1776712404036,38.5,76475.08,0.88,-0.09148,0.00015,4.80167]
[1776712409506,38.49,76474.05,0.88,-0.09156,0.00015,4.8049]
[1776712418132,38.47,76473.45,0.88,-0.09142,0.00015,4.7963]
[1776712420596,38.47,76470.62,0.88,-0.09181,0.00015,4.81141]
[1776712421152,38.47,76470.45,0.88,-0.09183,0.00015,4.81195]
[1776712422184,38.47,76470.45,0.88,-0.09183,0.00015,4.81195]
[1776712422233,38.47,76470.45,0.88,-0.09183,0.00015,4.81195]
[1776712422427,38.47,76470.45,0.88,-0.09183,0.00015,4.81195]
[1776712422403,38.46,76448.17,0.88,-0.09513,0.00015,4.93776]
[1776712423271,38.46,76447.96,0.88,-0.09516,0.00015,4.93895]
[1776712423933,38.46,76447.96,0.88,-0.09516,0.00015,4.93895]
[1776712424023,38.46,76447.96,0.88,-0.09516,0.00015,4.93895]
[1776712424275,38.46,76380.0,0.88,-0.10581,0.00016,5.33167]
[1776712424713,38.46,76380.0,0.88,-0.10581,0.00016,5.33167]
[1776712425282,38.46,76368.04,0.88,-0.10775,0.00017,5.40131]
[1776712426175,38.46,76368.04,0.88,-0.10775,0.00017,5.40131]
[1776712430316,38.45,76359.17,0.88,-0.10919,0.00017,5.45249]
[1776712433365,38.45,76358.08,0.88,-0.10937,0.00017,5.4586]
[1776712433429,38.45,76372.15,0.88,-0.10703,0.00016,5.37554]
[1776712435352,38.43,76387.35,0.88,-0.10445,0.00016,5.28237]
[1776712436364,38.42,76397.26,0.88,-0.10278,0.00016,5.22164]
[1776712437227,38.42,76397.26,0.88,-0.10278,0.00016,5.22164]
[1776712437312,38.42,76397.26,0.88,-0.10278,0.00016,5.22164]
[1776712437415,38.42,76398.16,0.88,-0.10263,0.00016,5.2161]
[1776712438522,38.41,76398.16,0.88,-0.10261,0.00016,5.21547]
[1776712438548,38.41,76398.16,0.88,-0.10261,0.00016,5.21547]
[1776712439378,38.41,76393.8,0.88,-0.1033,0.00016,5.24061]
[1776712439716,38.41,76393.8,0.88,-0.1033,0.00016,5.24061]
[1776712439730,38.41,76393.8,0.88,-0.1033,0.00016,5.24061]
[1776712439776,38.41,76393.8,0.88,-0.1033,0.00016,5.24061]
[1776712439920,38.41,76394.53,0.88,-0.10318,0.00016,5.23634]
[1776712440931,38.41,76394.53,0.88,-0.10318,0.00016,5.23634]
[1776712441008,38.41,76394.53,0.88,-0.10318,0.00016,5.23634]
[1776712441392,38.41,76394.53,0.88,-0.10317,0.00016,5.23575]
[1776712442047,38.41,76394.53,0.88,-0.10317,0.00016,5.23575]
[1776712442059,38.41,76394.53,0.88,-0.10317,0.00016,5.23575]
[1776712442061,38.41,76394.53,0.88,-0.10317,0.00016,5.23575]
[1776712442092,38.41,76394.53,0.88,-0.10317,0.00016,5.23575]
[1776712442401,38.41,76396.18,0.88,-0.10289,0.00016,5.22583]
[1776712443174,38.41,76396.18,0.88,-0.10289,0.00016,5.22583]
[1776712443215,38.41,76396.18,0.88,-0.10289,0.00016,5.22583]
[1776712443406,38.41,76396.76,0.88,-0.10279,0.00016,5.22216]
[1776712444324,38.41,76396.76,0.88,-0.10279,0.00016,5.22216]
[1776712444340,38.41,76396.76,0.88,-0.10279,0.00016,5.22216]
[1776712444345,38.41,76396.76,0.88,-0.10279,0.00016,5.22216]
[1776712444391,38.41,76396.76,0.88,-0.10279,0.00016,5.22216]
[1776712444419,38.41,76398.15,0.88,-0.10256,0.00016,5.21377]
[1776712445448,38.41,76398.15,0.88,-0.10256,0.00016,5.21377]
[1776712445457,38.41,76398.29,0.88,-0.10253,0.00016,5.21267]
[1776712445458,38.41,76398.29,0.88,-0.10253,0.00016,5.21267]
[1776712445500,38.41,76398.29,0.88,-0.10253,0.00016,5.21267]
[1776712446248,38.41,76398.29,0.88,-0.10253,0.00016,5.21267]
[1776712446317,38.41,76398.29,0.88,-0.10253,0.00016,5.21267]
[1776712446428,38.4,76397.75,0.88,-0.10261,0.00016,5.21554]
[1776712446554,38.4,76397.75,0.88,-0.10261,0.00016,5.21554]
[1776712446635,38.4,76397.75,0.88,-0.10261,0.00016,5.21554]
[1776712447436,38.4,76391.32,0.88,-0.10363,0.00016,5.25274]
[1776712447758,38.4,76391.32,0.88,-0.10363,0.00016,5.25274]
[1776712448445,38.4,76377.35,0.88,-0.10589,0.00016,5.3342]
[1776712448737,38.4,76377.35,0.88,-0.10589,0.00016,5.3342]
[1776712448802,38.4,76377.35,0.88,-0.10589,0.00016,5.3342]
[1776712449449,38.38,76373.01,0.88,-0.10646,0.00016,5.3549]
[1776712451052,38.35,76370.78,0.88,-0.10669,0.00016,5.36308]
[1776712451062,38.35,76370.78,0.88,-0.10669,0.00016,5.36308]
[1776712451121,38.35,76370.78,0.88,-0.10669,0.00016,5.36308]
[1776712451462,38.35,76368.09,0.88,-0.10713,0.00016,5.37874]
[1776712453190,38.35,76368.09,0.88,-0.10713,0.00016,5.37874]
[1776712453291,38.35,76367.53,0.88,-0.10721,0.00017,5.38162]
[1776712458810,38.35,76364.13,0.88,-0.10775,0.00017,5.40083]
[1776712459979,38.35,76362.89,0.88,-0.10795,0.00017,5.40794]
[1776712460018,38.35,76362.41,0.88,-0.10802,0.00017,5.41055]
[1776712465173,38.33,76363.83,0.88,-0.10771,0.00017,5.39946]
[1776712469184,38.33,76362.71,0.88,-0.10788,0.00017,5.40532]
[1776712469421,38.33,76362.71,0.88,-0.10788,0.00017,5.40532]
[1776712470105,38.33,76359.95,0.88,-0.10832,0.00017,5.42125]
[1776712470602,38.33,76359.95,0.88,-0.10832,0.00017,5.42125]
[1776712470674,38.33,76359.95,0.88,-0.10832,0.00017,5.42125]
[1776712470729,38.33,76359.95,0.88,-0.10832,0.00017,5.42125]
[1776712470782,38.33,76359.15,0.88,-0.10845,0.00017,5.42578]
[1776712471727,38.33,76359.15,0.88,-0.10845,0.00017,5.42578]
[1776712471801,38.33,76339.41,0.88,-0.11162,0.00017,5.53406]
[1776712473966,38.32,76339.41,0.88,-0.11161,0.00017,5.53369]
[1776712474005,38.32,76339.41,0.88,-0.11161,0.00017,5.53369]
[1776712475472,38.32,76337.54,0.88,-0.11192,0.00017,5.54449]
[1776712475479,38.32,76336.24,0.88,-0.11212,0.00017,5.55151]
[1776712480185,38.31,76336.97,0.88,-0.11196,0.00017,5.54601]
[1776712480535,38.31,76340.37,0.88,-0.11136,0.00017,5.52502]
[1776712480984,38.31,76340.37,0.88,-0.11136,0.00017,5.52502]
[1776712481066,38.31,76340.37,0.88,-0.11136,0.00017,5.52502]
[1776712481167,38.31,76327.61,0.88,-0.11355,0.00017,5.60131]
[1776712483211,38.31,76327.61,0.88,-0.11355,0.00017,5.60116]
[1776712483228,38.31,76327.61,0.88,-0.11355,0.00017,5.60116]
[1776712483333,38.31,76327.61,0.88,-0.11355,0.00017,5.60116]
[1776712483352,38.3,76320.7,0.88,-0.11471,0.00017,5.64161]
[1776712483868,38.3,76320.7,0.88,-0.11471,0.00017,5.64161]
[1776712483978,38.3,76320.7,0.88,-0.11471,0.00017,5.64161]
[1776712484079,38.3,76325.98,0.88,-0.1138,0.00017,5.60993]
[1776712485408,38.3,76325.98,0.88,-0.1138,0.00017,5.60993]
[1776712485776,38.3,76327.93,0.88,-0.11344,0.00017,5.59736]
[1776712485809,38.3,76328.86,0.88,-0.11328,0.00017,5.59179]
[1776712487316,38.3,76328.86,0.88,-0.11328,0.00017,5.59179]
[1776712487327,38.3,76328.86,0.88,-0.11328,0.00017,5.59179]
[1776712487486,38.3,76328.86,0.88,-0.11328,0.00017,5.59179]
[1776712488710,38.3,76329.29,0.88,-0.11318,0.00017,5.58836]
[1776712493439,38.29,76330.41,0.88,-0.11294,0.00017,5.58]
[1776712493664,38.28,76334.2,0.88,-0.11227,0.00017,5.55655]
[1776712494189,38.28,76334.2,0.88,-0.11227,0.00017,5.55655]
[1776712494291,38.28,76338.32,0.88,-0.11155,0.00017,5.53159]
[1776712495227,38.28,76338.32,0.88,-0.11155,0.00017,5.53159]
[1776712495458,38.28,76338.32,0.88,-0.11155,0.00017,5.53159]
[1776712495495,38.28,76343.01,0.88,-0.11075,0.00017,5.5033]
[1776712495659,38.28,76343.01,0.88,-0.11075,0.00017,5.5033]
[1776712497791,38.28,76348.29,0.88,-0.10984,0.00017,5.47131]
[1776712499163,38.28,76348.29,0.88,-0.10984,0.00017,5.47131]
[1776712499399,38.28,76348.29,0.88,-0.10984,0.00017,5.47131]
[1776712499426,38.28,76342.36,0.88,-0.11083,0.00017,5.50606]
[1776712502833,38.27,76337.29,0.88,-0.11166,0.00017,5.53533]
[1776712507866,38.26,76337.16,0.88,-0.11164,0.00017,5.53446]
[1776712512250,38.26,76332.28,0.88,-0.11244,0.00017,5.56263]
[1776712512430,38.26,76332.28,0.88,-0.11244,0.00017,5.56263]
[1776712512522,38.25,76322.45,0.88,-0.11411,0.00017,5.62072]
[1776712513908,38.25,76311.3,0.88,-0.11605,0.00018,5.68761]
[1776712517936,38.25,76306.09,0.88,-0.11694,0.00018,5.7181]
[1776712523394,38.24,76307.32,0.88,-0.11669,0.00018,5.70952]
[1776712525488,38.24,76308.13,0.88,-0.11653,0.00018,5.70388]
[1776712528679,38.24,76308.29,0.88,-0.11649,0.00018,5.7025]
[1776712528812,38.24,76308.29,0.88,-0.11649,0.00018,5.7025]
[1776712529262,38.24,76308.29,0.88,-0.11649,0.00018,5.7025]
[1776712530490,38.23,76312.75,0.88,-0.11568,0.00018,5.67467]
[1776712530361,38.23,76318.87,0.88,-0.11459,0.00017,5.63734]
[1776712530897,38.23,76318.87,0.88,-0.11459,0.00017,5.63734]
[1776712531026,38.23,76318.87,0.88,-0.11444,0.00017,5.62839]
[1776712532452,38.23,76318.87,0.88,-0.11444,0.00017,5.62839]
[1776712533009,38.23,76323.34,0.88,-0.11366,0.00017,5.60109]
[1776712534252,38.23,76321.35,0.88,-0.11399,0.00017,5.61265]
[1776712536308,38.22,76320.61,0.88,-0.11409,0.00017,5.61628]
[1776712536409,38.22,76312.09,0.88,-0.11556,0.00018,5.66671]
[1776712538623,38.22,76311.11,0.88,-0.11571,0.00018,5.67215]
[1776712541039,38.21,76307.11,0.88,-0.11639,0.00018,5.69551]
[1776712542288,38.21,76306.91,0.88,-0.11643,0.00018,5.69672]
[1776712542389,38.21,76291.68,0.88,-0.11912,0.00018,5.78849]
[1776712543978,38.21,76291.88,0.88,-0.11909,0.00018,5.78728]
[1776712544391,38.21,76291.88,0.88,-0.11909,0.00018,5.78728]
[1776712545117,38.21,76287.75,0.88,-0.11981,0.00018,5.81169]
[1776712546448,38.21,76290.5,0.88,-0.1193,0.00018,5.79466]
[1776712546828,38.21,76291.62,0.88,-0.1191,0.00018,5.78755]
[1776712546832,38.21,76291.62,0.88,-0.1191,0.00018,5.78755]
[1776712547141,38.21,76291.62,0.88,-0.1191,0.00018,5.78755]
[1776712548488,38.21,76291.62,0.88,-0.1191,0.00018,5.78755]
[1776712548551,38.2,76285.33,0.88,-0.12022,0.00018,5.82543]
[1776712548762,38.2,76285.33,0.88,-0.12022,0.00018,5.82543]
[1776712549453,38.2,76285.33,0.88,-0.12022,0.00018,5.82543]
[1776712549477,38.2,76246.29,0.88,-0.1274,0.00019,6.06394]
[1776712549801,38.2,76246.29,0.88,-0.1274,0.00019,6.06394]
[1776712549958,38.2,76246.29,0.88,-0.1274,0.00019,6.06394]
[1776712550075,38.2,76246.29,0.88,-0.1274,0.00019,6.06394]
[1776712550137,38.2,76246.29,0.88,-0.1274,0.00019,6.06394]
[1776712550507,38.2,76246.29,0.88,-0.1274,0.00019,6.06394]
[1776712550506,38.2,76223.3,0.88,-0.13176,0.00019,6.20494]
[1776712551226,38.2,76223.3,0.88,-0.13176,0.00019,6.20494]
[1776712551262,38.2,76225.09,0.88,-0.13141,0.00019,6.1939]
[1776712553674,38.2,76225.95,0.88,-0.13124,0.00019,6.18822]
[1776712554200,38.2,76226.26,0.88,-0.13117,0.00019,6.18599]
[1776712556556,38.19,76231.2,0.88,-0.13019,0.00019,6.15464]
[1776712561211,38.19,76232.02,0.88,-0.13,0.00019,6.14846]
[1776712567283,38.17,76230.46,0.88,-0.13019,0.00019,6.1544]
[1776712569657,38.16,76228.52,0.88,-0.13053,0.00019,6.16529]
[1776712570710,38.16,76224.45,0.88,-0.13131,0.00019,6.1904]
[1776712571310,38.16,76217.07,0.88,-0.13272,0.00019,6.23566]
[1776712572319,38.16,76209.0,0.88,-0.13428,0.0002,6.28531]
[1776712572612,38.16,76209.0,0.88,-0.13428,0.0002,6.28531]
[1776712576318,38.16,76207.54,0.88,-0.13455,0.0002,6.29376]
[1776712576415,38.16,76213.75,0.88,-0.13333,0.00019,6.25517]
[1776712577109,38.16,76213.75,0.88,-0.13333,0.00019,6.25517]
[1776712578457,38.15,76213.75,0.88,-0.13329,0.00019,6.25382]
[1776712578559,38.15,76213.75,0.88,-0.13329,0.00019,6.25382]
[1776712578769,38.15,76218.24,0.88,-0.13239,0.00019,6.225]
[1776712580079,38.15,76218.24,0.88,-0.13238,0.00019,6.2249]
[1776712580374,38.14,76222.9,0.88,-0.13148,0.00019,6.19605]
[1776712581381,38.14,76213.99,0.88,-0.1332,0.00019,6.25099]
[1776712582389,38.14,76208.15,0.88,-0.13433,0.0002,6.28695]
[1776712582868,38.14,76208.15,0.88,-0.13433,0.0002,6.28695]
[1776712583894,38.14,76209.39,0.88,-0.13409,0.00019,6.2791]
[1776712583987,38.14,76209.39,0.88,-0.13409,0.00019,6.2791]
[1776712584018,38.14,76209.39,0.88,-0.13409,0.00019,6.2791]
[1776712584800,38.14,76209.86,0.88,-0.13399,0.00019,6.27602]
[1776712585409,38.14,76219.32,0.88,-0.13215,0.00019,6.2174]
[1776712590444,38.13,76222.64,0.88,-0.13147,0.00019,6.19557]
[1776712592460,38.13,76226.36,0.88,-0.13059,0.00019,6.16315]
[1776712597495,38.13,76223.25,0.88,-0.13117,0.00019,6.18183]
[1776712602530,38.13,76224.8,0.88,-0.13086,0.00019,6.17194]
[1776712607565,38.13,76228.18,0.88,-0.13021,0.00019,6.15091]
[1776712612108,38.12,76225.27,0.88,-0.13075,0.00019,6.16819]
[1776712612120,38.12,76225.27,0.88,-0.13075,0.00019,6.16819]
[1776712614957,38.12,76225.15,0.88,-0.13074,0.00019,6.16799]
[1776712615628,38.12,76227.23,0.88,-0.13033,0.00019,6.15486]
[1776712621011,38.11,76226.23,0.88,-0.13049,0.00019,6.15984]
[1776712621274,38.11,76226.23,0.88,-0.13049,0.00019,6.15984]
[1776712621587,38.11,76226.23,0.88,-0.13049,0.00019,6.15984]
[1776712621599,38.11,76226.23,0.88,-0.13049,0.00019,6.15984]
[1776712623396,38.11,76225.89,0.88,-0.13054,0.00019,6.16134]
[1776712623497,38.11,76225.89,0.88,-0.13052,0.00019,6.16075]
[1776712628715,38.1,76230.27,0.88,-0.12964,0.00019,6.13239]
[1776712633749,38.09,76229.68,0.88,-0.12972,0.00019,6.13483]
[1776712634714,38.09,76229.68,0.88,-0.12972,0.00019,6.13483]
[1776712635236,38.09,76229.68,0.88,-0.12972,0.00019,6.13483]
[1776712635291,38.09,76229.68,0.88,-0.12972,0.00019,6.13483]
[1776712635316,38.09,76229.46,0.88,-0.12974,0.00019,6.1357]
[1776712636860,38.09,76229.46,0.88,-0.12974,0.00019,6.1357]
[1776712637590,38.09,76229.46,0.88,-0.12974,0.00019,6.1357]
[1776712637989,38.09,76228.75,0.88,-0.12986,0.00019,6.1396]
[1776712638013,38.09,76230.43,0.88,-0.12954,0.00019,6.12923]
[1776712639906,38.09,76230.43,0.88,-0.12954,0.00019,6.129]
[1776712639955,38.09,76230.43,0.88,-0.12954,0.00019,6.129]
[1776712639984,38.09,76230.43,0.88,-0.12954,0.00019,6.129]
[1776712639995,38.09,76229.99,0.88,-0.1296,0.00019,6.13122]
[1776712640862,38.09,76229.99,0.88,-0.1296,0.00019,6.13122]
[1776712641540,38.08,76230.7,0.88,-0.12943,0.00019,6.12558]
[1776712646841,38.07,76225.72,0.88,-0.13032,0.00019,6.15419]
[1776712652883,38.06,76225.15,0.88,-0.13021,0.00019,6.14655]
[1776712658342,38.05,76224.84,0.88,-0.13024,0.00019,6.14747]
[1776712658351,38.05,76224.88,0.88,-0.13021,0.00019,6.14672]
[1776712659268,38.05,76224.88,0.88,-0.13021,0.00019,6.14672]
[1776712659370,38.05,76223.03,0.88,-0.13055,0.00019,6.15764]
[1776712660121,38.05,76223.03,0.88,-0.13055,0.00019,6.15764]
[1776712660134,38.05,76221.57,0.88,-0.13083,0.00019,6.16667]
[1776712665974,38.04,76223.06,0.88,-0.1305,0.00019,6.15587]
[1776712671362,38.03,76225.26,0.88,-0.13003,0.00019,6.1408]
[1776712676142,38.03,76224.47,0.88,-0.13016,0.00019,6.14499]
[1776712676154,38.03,76224.47,0.88,-0.13016,0.00019,6.14499]
[1776712677197,38.03,76224.34,0.88,-0.13017,0.00019,6.1453]
[1776712677273,38.02,76222.46,0.88,-0.13052,0.00019,6.15645]
[1776712678052,38.02,76222.46,0.88,-0.13052,0.00019,6.15645]
[1776712678251,38.02,76222.46,0.88,-0.13052,0.00019,6.15645]
[1776712679646,38.02,76220.32,0.88,-0.13091,0.00019,6.1692]
[1776712679888,38.02,76220.32,0.88,-0.13091,0.00019,6.16893]
[1776712680087,38.02,76220.32,0.88,-0.13091,0.00019,6.16893]
[1776712680150,38.02,76213.8,0.88,-0.13216,0.00019,6.20905]
[1776712680850,38.02,76213.8,0.88,-0.13216,0.00019,6.20905]
[1776712680895,38.02,76213.8,0.88,-0.13216,0.00019,6.20905]
[1776712680974,38.02,76213.8,0.88,-0.13216,0.00019,6.20905]
[1776712681447,38.02,76213.8,0.88,-0.13216,0.00019,6.20905]
[1776712681522,38.02,76213.45,0.88,-0.13221,0.00019,6.21059]
[1776712681729,38.02,76213.45,0.88,-0.13221,0.00019,6.21059]
[1776712682090,38.02,76213.45,0.88,-0.13221,0.00019,6.21059]
[1776712685143,38.02,76212.16,0.88,-0.13245,0.00019,6.21848]
[1776712685196,38.02,76211.85,0.88,-0.13251,0.00019,6.22034]
[1776712687131,38.01,76221.29,0.88,-0.13067,0.00019,6.16116]
[1776712692153,38.01,76220.73,0.88,-0.13073,0.00019,6.16334]
[1776712692254,38.01,76220.68,0.88,-0.13074,0.00019,6.16365]
[1776712696368,38.0,76219.76,0.88,-0.1309,0.00019,6.16857]
[1776712696475,38.0,76219.76,0.88,-0.1309,0.00019,6.16857]
[1776712696546,38.0,76219.76,0.88,-0.1309,0.00019,6.16857]
[1776712696572,38.0,76214.28,0.88,-0.13194,0.00019,6.20198]
[1776712698883,38.0,76215.1,0.88,-0.13177,0.00019,6.19659]
[1776712698889,38.0,76215.1,0.88,-0.13177,0.00019,6.19659]
[1776712698916,38.0,76215.1,0.88,-0.13177,0.00019,6.19659]
[1776712699591,38.0,76215.1,0.88,-0.13177,0.00019,6.19659]
[1776712699596,37.99,76221.22,0.88,-0.13057,0.00019,6.15805]
[1776712700328,37.99,76221.22,0.88,-0.13057,0.00019,6.15805]
[1776712700429,37.99,76223.18,0.88,-0.13019,0.00019,6.14592]
[1776712705819,37.99,76221.09,0.88,-0.13057,0.00019,6.1579]
[1776712707076,37.99,76221.63,0.88,-0.13045,0.00019,6.15431]
[1776712707271,37.99,76222.94,0.88,-0.1302,0.00019,6.14596]
[1776712708068,37.99,76222.94,0.88,-0.1302,0.00019,6.14596]
[1776712708279,37.99,76224.05,0.88,-0.12998,0.00019,6.13886]
[1776712713313,37.98,76221.82,0.88,-0.13022,0.00019,6.14253]
[1776712716551,37.98,76221.66,0.88,-0.13023,0.00019,6.1431]
[1776712716652,37.98,76215.04,0.88,-0.1315,0.00019,6.18371]
[1776712717492,37.98,76215.04,0.88,-0.1315,0.00019,6.18371]
[1776712717608,37.98,76215.04,0.88,-0.1315,0.00019,6.18371]
[1776712723174,37.97,76213.8,0.88,-0.1317,0.00019,6.18999]
[1776712723384,37.97,76215.66,0.88,-0.13133,0.00019,6.17817]
[1776712723778,37.97,76215.66,0.88,-0.13133,0.00019,6.17817]
[1776712724191,37.97,76215.66,0.88,-0.13133,0.00019,6.17817]
[1776712724391,37.97,76215.96,0.88,-0.13125,0.00019,6.17578]
[1776712727945,37.96,76218.76,0.88,-0.1307,0.00019,6.15794]
[1776712728583,37.96,76218.76,0.88,-0.1307,0.00019,6.15794]
[1776712730357,37.96,76218.61,0.88,-0.1307,0.00019,6.15815]
[1776712730458,37.96,76216.15,0.88,-0.13117,0.00019,6.17315]
[1776712731033,37.96,76216.15,0.88,-0.13117,0.00019,6.17315]
[1776712731440,37.96,76216.15,0.88,-0.13116,0.00019,6.17289]
[1776712736380,37.95,76216.72,0.88,-0.13102,0.00019,6.16834]
[1776712736474,37.95,76216.87,0.88,-0.13098,0.00019,6.16715]
[1776712736916,37.95,76216.87,0.88,-0.13098,0.00019,6.16715]
[1776712737481,37.95,76215.84,0.88,-0.13118,0.00019,6.17328]
[1776712741508,37.95,76221.22,0.88,-0.13011,0.00019,6.13913]
[1776712744533,37.94,76227.79,0.88,-0.12883,0.00019,6.09762]
[1776712749567,37.94,76231.98,0.88,-0.128,0.00019,6.07049]
[1776712750890,37.93,76231.86,0.88,-0.12801,0.00019,6.07085]
[1776712751581,37.93,76232.15,0.88,-0.12794,0.00019,6.06869]
[1776712752433,37.93,76232.15,0.88,-0.12794,0.00019,6.06869]
[1776712752588,37.93,76231.87,0.88,-0.12798,0.00019,6.07005]
[1776712754962,37.93,76235.82,0.88,-0.12721,0.00019,6.04491]
[1776712755556,37.93,76235.82,0.88,-0.12721,0.00019,6.04491]
[1776712755609,37.93,76238.35,0.88,-0.12672,0.00019,6.02893]
[1776712756991,37.92,76238.75,0.88,-0.12664,0.00019,6.02612]
[1776712757624,37.92,76238.38,0.88,-0.1267,0.00019,6.02805]
[1776712758417,37.92,76238.38,0.88,-0.1267,0.00019,6.02805]
[1776712758431,37.92,76238.38,0.88,-0.1267,0.00019,6.02805]
[1776712759198,37.92,76238.55,0.88,-0.12666,0.00019,6.027]
[1776712759676,37.92,76238.55,0.88,-0.12666,0.00019,6.027]
[1776712759774,37.92,76272.08,0.88,-0.12043,0.00018,5.8202]
[1776712760454,37.92,76272.08,0.88,-0.12043,0.00018,5.8202]
[1776712760648,37.92,76272.08,0.88,-0.12043,0.00018,5.82014]
[1776712761167,37.92,76272.08,0.88,-0.12043,0.00018,5.82014]
[1776712761625,37.92,76272.08,0.88,-0.12043,0.00018,5.82014]
[1776712761742,37.92,76273.18,0.88,-0.12022,0.00018,5.81334]
[1776712762223,37.92,76273.18,0.88,-0.12022,0.00018,5.81334]
[1776712764221,37.92,76273.63,0.88,-0.12014,0.00018,5.81046]
[1776712765106,37.92,76273.38,0.88,-0.12018,0.00018,5.81192]
[1776712765682,37.92,76273.41,0.88,-0.12017,0.00018,5.81167]
[1776712766296,37.92,76273.41,0.88,-0.12017,0.00018,5.81167]
[1776712766689,37.92,76258.62,0.88,-0.12288,0.00018,5.90224]
[1776712767037,37.92,76258.62,0.88,-0.12288,0.00018,5.90224]
[1776712767233,37.92,76258.62,0.88,-0.12288,0.00018,5.90224]
[1776712767696,37.92,76258.66,0.88,-0.12287,0.00018,5.90179]
[1776712767808,37.92,76258.66,0.88,-0.12287,0.00018,5.90179]
[1776712768703,37.91,76249.74,0.88,-0.12452,0.00019,5.95643]
[1776712769433,37.91,76249.74,0.88,-0.12452,0.00019,5.95643]
[1776712769713,37.91,76244.27,0.88,-0.12553,0.00019,5.98984]
[1776712770720,37.91,76236.5,0.88,-0.12698,0.00019,6.03745]
[1776712771794,37.91,76236.5,0.88,-0.12698,0.00019,6.03745]
[1776712774855,37.9,76233.22,0.88,-0.1274,0.00019,6.04695]
[1776712780791,37.89,76233.8,0.88,-0.12723,0.00019,6.04129]
[1776712781322,37.89,76233.8,0.88,-0.12723,0.00019,6.04129]
[1776712782812,37.89,76242.81,0.88,-0.1255,0.00019,5.98482]
[1776712783285,37.89,76242.81,0.88,-0.1255,0.00019,5.98482]
[1776712783646,37.89,76242.81,0.88,-0.1255,0.00019,5.98482]
[1776712785197,37.89,76247.47,0.88,-0.12461,0.00019,5.95543]
[1776712785314,37.89,76247.47,0.88,-0.12461,0.00019,5.95543]
[1776712787844,37.88,76256.25,0.88,-0.12295,0.00019,5.90056]
[1776712792234,37.88,76264.5,0.88,-0.12141,0.00018,5.84898]
[1776712793479,37.88,76264.5,0.88,-0.12141,0.00018,5.84898]
[1776712793483,37.88,76266.91,0.88,-0.12095,0.00018,5.83383]
[1776712797042,37.88,76268.57,0.88,-0.12064,0.00018,5.82335]
[1776712797558,37.88,76268.57,0.88,-0.12064,0.00018,5.82335]
[1776712797748,37.87,76268.47,0.88,-0.12066,0.00018,5.82382]
[1776712798253,37.87,76238.21,0.88,-0.12627,0.00019,6.01009]
[1776712800138,37.87,76237.28,0.88,-0.12643,0.00019,6.01528]
[1776712800683,37.87,76237.28,0.88,-0.12643,0.00019,6.01528]
[1776712801619,37.87,76235.18,0.88,-0.12682,0.00019,6.02784]
[1776712801708,37.87,76230.49,0.88,-0.12769,0.00019,6.05641]
[1776712802252,37.87,76230.49,0.88,-0.12769,0.00019,6.05641]
[1776712802623,37.86,76231.22,0.88,-0.12754,0.00019,6.05141]
[1776712803572,37.86,76231.22,0.88,-0.12754,0.00019,6.05141]
[1776712803697,37.86,76231.22,0.88,-0.12754,0.00019,6.05141]
[1776712803778,37.86,76230.8,0.88,-0.1276,0.00019,6.05354]
[1776712804173,37.86,76230.8,0.88,-0.1276,0.00019,6.05354]
[1776712805636,37.86,76227.66,0.88,-0.1282,0.00019,6.073]
[1776712808651,37.86,76222.52,0.88,-0.12915,0.00019,6.10382]
[1776712810864,37.85,76222.0,0.88,-0.12924,0.00019,6.10649]
[1776712811008,37.85,76221.85,0.88,-0.12926,0.00019,6.10713]
[1776712812805,37.85,76221.85,0.88,-0.12926,0.00019,6.10713]
[1776712813021,37.85,76225.03,0.88,-0.12863,0.00019,6.0869]
[1776712814730,37.85,76225.03,0.88,-0.12863,0.00019,6.0869]
[1776712814773,37.85,76217.06,0.88,-0.13015,0.00019,6.13582]
[1776712815714,37.85,76217.06,0.88,-0.13015,0.00019,6.13582]
[1776712817944,37.85,76212.81,0.88,-0.13096,0.00019,6.16184]
[1776712817997,37.85,76212.81,0.88,-0.13096,0.00019,6.16184]
[1776712818096,37.84,76211.9,0.88,-0.13113,0.00019,6.16742]
[1776712819723,37.84,76211.9,0.88,-0.13113,0.00019,6.16742]
[1776712821750,37.84,76211.9,0.88,-0.13112,0.00019,6.16726]
[1776712823502,37.84,76208.62,0.88,-0.13176,0.00019,6.18752]
[1776712823558,37.84,76208.62,0.88,-0.13176,0.00019,6.18752]
[1776712824288,37.84,76208.26,0.88,-0.13182,0.00019,6.18965]
[1776712825911,37.84,76205.49,0.88,-0.13236,0.0002,6.20665]
[1776712826169,37.84,76205.49,0.88,-0.13236,0.0002,6.20665]
[1776712826179,37.84,76205.49,0.88,-0.13236,0.0002,6.20665]
[1776712826188,37.84,76217.24,0.88,-0.13007,0.00019,6.13345]
[1776712827806,37.84,76217.24,0.88,-0.13007,0.00019,6.13345]
[1776712827889,37.84,76219.85,0.88,-0.12955,0.00019,6.11662]
[1776712830143,37.84,76225.16,0.88,-0.12852,0.00019,6.08315]
[1776712835745,37.83,76225.19,0.88,-0.12833,0.00019,6.07299]
[1776712845259,37.82,76220.38,0.88,-0.12918,0.00019,6.10046]
[1776712850294,37.81,76220.37,0.88,-0.12913,0.00019,6.09883]
[1776712852074,37.81,76219.78,0.88,-0.12923,0.00019,6.10201]
[1776712852084,37.81,76219.78,0.88,-0.12923,0.00019,6.10201]
[1776712852660,37.81,76220.55,0.88,-0.12906,0.00019,6.09654]
[1776712853923,37.81,76220.55,0.88,-0.12906,0.00019,6.09654]
[1776712854843,37.81,76220.55,0.88,-0.12906,0.00019,6.09654]
[1776712854322,37.8,76221.7,0.88,-0.12883,0.00019,6.08919]
[1776712855328,37.8,76221.03,0.88,-0.12896,0.00019,6.09318]
[1776712857344,37.8,76228.91,0.88,-0.12744,0.00019,6.04384]
[1776712862731,37.79,76228.49,0.88,-0.12746,0.00019,6.04463]
[1776712864260,37.79,76228.49,0.88,-0.12746,0.00019,6.04463]
[1776712864411,37.79,76228.71,0.88,-0.12741,0.00019,6.04289]
[1776712866414,37.79,76223.44,0.88,-0.12839,0.00019,6.07485]
[1776712870996,37.78,76220.88,0.88,-0.12883,0.00019,6.08907]
[1776712871836,37.77,76213.57,0.88,-0.13021,0.00019,6.13365]
[1776712872361,37.77,76213.57,0.88,-0.13021,0.00019,6.13365]
[1776712872636,37.77,76213.57,0.88,-0.13021,0.00019,6.13365]
[1776712872737,37.77,76215.4,0.88,-0.12984,0.00019,6.12176]
[1776712876465,37.77,76216.83,0.88,-0.12954,0.00019,6.11191]
[1776712876541,37.76,76216.69,0.88,-0.12955,0.00019,6.11232]
[1776712881894,37.76,76213.82,0.88,-0.13006,0.00019,6.12881]
[1776712886535,37.75,76212.2,0.88,-0.13033,0.00019,6.13745]
[1776712886630,37.75,76219.41,0.88,-0.12893,0.00019,6.09229]
[1776712888570,37.75,76226.03,0.88,-0.12765,0.00019,6.05054]
[1776712894612,37.74,76224.65,0.88,-0.12773,0.00019,6.04921]
[1776712897503,37.74,76225.67,0.88,-0.12753,0.00019,6.04259]
[1776712897616,37.74,76225.67,0.88,-0.12753,0.00019,6.04259]
[1776712901886,37.74,76225.69,0.88,-0.12748,0.00019,6.04116]
[1776712901920,37.73,76224.36,0.88,-0.12773,0.00019,6.04904]
[1776712907705,37.72,76222.29,0.88,-0.12805,0.00019,6.05947]
[1776712908309,37.72,76222.29,0.88,-0.12805,0.00019,6.05947]
[1776712908837,37.72,76222.29,0.88,-0.12805,0.00019,6.05947]
[1776712908934,37.72,76222.82,0.88,-0.12793,0.00019,6.05576]
[1776712912087,37.71,76227.39,0.88,-0.12703,0.00019,6.02619]
[1776712912954,37.71,76232.64,0.88,-0.12602,0.00019,5.99322]
[1776712913222,37.71,76232.64,0.88,-0.12602,0.00019,5.99322]
[1776712915327,37.71,76235.3,0.88,-0.12549,0.00019,5.9761]
[1776712915759,37.71,76239.67,0.88,-0.12466,0.00019,5.94874]
[1776712916325,37.71,76239.67,0.88,-0.12466,0.00019,5.94874]
[1776712916765,37.71,76239.66,0.88,-0.12466,0.00019,5.94854]
[1776712917183,37.71,76239.66,0.88,-0.12466,0.00019,5.94854]
[1776712917773,37.71,76240.31,0.88,-0.12453,0.00019,5.94424]
[1776712919121,37.71,76240.31,0.88,-0.12453,0.00019,5.94424]
[1776712919808,37.7,76242.8,0.88,-0.12404,0.00019,5.92828]
[1776712920719,37.7,76242.8,0.88,-0.12404,0.00019,5.92828]
[1776712920807,37.7,76251.85,0.88,-0.12235,0.00019,5.8721]
[1776712922831,37.7,76243.24,0.88,-0.12394,0.00019,5.92492]
[1776712923022,37.7,76243.24,0.88,-0.12394,0.00019,5.92492]
[1776712923026,37.7,76243.24,0.88,-0.12394,0.00019,5.92492]
[1776712923812,37.7,76243.24,0.88,-0.12394,0.00019,5.92492]
[1776712923914,37.7,76246.86,0.88,-0.12326,0.00019,5.90223]
[1776712924355,37.7,76246.86,0.88,-0.12326,0.00019,5.90223]
[1776712924835,37.7,76246.86,0.88,-0.12325,0.00019,5.90199]
[1776712925844,37.7,76254.16,0.88,-0.12188,0.00019,5.85668]
[1776712926533,37.7,76254.16,0.88,-0.12188,0.00019,5.85668]
[1776712926850,37.7,76256.21,0.88,-0.1215,0.00018,5.84386]
[1776712927104,37.7,76256.21,0.88,-0.1215,0.00018,5.84386]
[1776712927795,37.7,76256.21,0.88,-0.1215,0.00018,5.84386]
[1776712930668,37.69,76253.14,0.88,-0.12205,0.00019,5.86233]
[1776712932892,37.69,76242.61,0.88,-0.124,0.00019,5.92681]
[1776712933899,37.69,76237.51,0.88,-0.12495,0.00019,5.95813]
[1776712936160,37.69,76236.61,0.88,-0.1251,0.00019,5.9631]
[1776712937002,37.68,76233.09,0.88,-0.12576,0.00019,5.98464]
[1776712937225,37.68,76233.09,0.88,-0.12576,0.00019,5.98464]
[1776712937927,37.68,76233.13,0.88,-0.12574,0.00019,5.98406]
[1776712939665,37.68,76230.59,0.88,-0.12621,0.00019,5.99948]
[1776712939988,37.68,76230.59,0.88,-0.12621,0.00019,5.99948]
[1776712939941,37.68,76228.3,0.88,-0.12663,0.00019,6.01335]
[1776712941955,37.67,76221.94,0.88,-0.12782,0.00019,6.0521]
[1776712946990,37.66,76219.61,0.88,-0.12821,0.00019,6.06446]
[1776712950011,37.66,76226.59,0.88,-0.12686,0.00019,6.02052]
[1776712952024,37.66,76218.36,0.88,-0.12827,0.00019,6.06236]
[1776712957295,37.66,76215.81,0.88,-0.12873,0.00019,6.07747]
[1776712959331,37.65,76215.67,0.88,-0.12875,0.00019,6.07794]
[1776712959606,37.65,76215.67,0.88,-0.12875,0.00019,6.07794]
[1776712960026,37.65,76215.67,0.88,-0.12875,0.00019,6.07794]
[1776712960084,37.65,76216.9,0.88,-0.12851,0.00019,6.07018]
[1776712960687,37.65,76216.9,0.88,-0.12851,0.00019,6.07018]
[1776712961101,37.65,76199.44,0.88,-0.1319,0.0002,6.17923]
[1776712962099,37.65,76189.97,0.88,-0.13377,0.0002,6.23842]
[1776712967135,37.65,76188.52,0.88,-0.13403,0.0002,6.2467]
[1776712971163,37.65,76193.86,0.88,-0.13296,0.0002,6.21276]
[1776712974610,37.64,76195.03,0.88,-0.13271,0.0002,6.20502]
[1776712975582,37.64,76195.84,0.88,-0.13255,0.0002,6.19981]
[1776712975593,37.64,76195.84,0.88,-0.13255,0.0002,6.19981]
[1776712975718,37.64,76195.84,0.88,-0.13255,0.0002,6.19981]
[1776712975732,37.64,76198.66,0.88,-0.13199,0.0002,6.18201]
[1776712976678,37.64,76198.66,0.88,-0.13199,0.0002,6.18201]
[1776712976693,37.64,76205.97,0.88,-0.13055,0.00019,6.13589]
[1776712977681,37.64,76205.97,0.88,-0.13055,0.00019,6.13589]
[1776712977742,37.64,76208.72,0.88,-0.13001,0.00019,6.11865]
[1776712979432,37.64,76208.72,0.88,-0.13,0.00019,6.11835]
[1776712979589,37.64,76208.72,0.88,-0.13,0.00019,6.11835]
[1776712979747,37.64,76208.72,0.88,-0.13,0.00019,6.11835]
[1776712979812,37.64,76208.72,0.88,-0.13,0.00019,6.11835]
[1776712980053,37.64,76214.45,0.88,-0.12889,0.00019,6.08232]
[1776712981076,37.64,76199.25,0.88,-0.13184,0.0002,6.17727]
[1776712981763,37.64,76199.25,0.88,-0.13184,0.0002,6.17727]
[1776712981818,37.64,76192.6,0.88,-0.13315,0.0002,6.21894]
[1776712982979,37.64,76192.6,0.88,-0.13315,0.0002,6.21894]
[1776712983079,37.64,76191.63,0.88,-0.13333,0.0002,6.22472]
[1776712983740,37.64,76191.63,0.88,-0.13333,0.0002,6.22472]
[1776712983841,37.63,76186.84,0.88,-0.13427,0.0002,6.2543]
[1776712987019,37.63,76188.83,0.88,-0.13386,0.0002,6.24136]
[1776712987121,37.63,76191.96,0.88,-0.13321,0.0002,6.22085]
[1776712991888,37.62,76192.83,0.88,-0.133,0.0002,6.21412]
[1776712991940,37.62,76199.63,0.88,-0.13164,0.0002,6.17075]
[1776712993660,37.62,76188.6,0.88,-0.1338,0.0002,6.23948]
[1776712997365,37.61,76187.82,0.88,-0.13391,0.0002,6.24298]
[1776712997555,37.61,76187.4,0.88,-0.13398,0.0002,6.24515]
[1776712999928,37.6,76187.4,0.88,-0.13397,0.0002,6.24469]
[1776712999998,37.6,76187.4,0.88,-0.13397,0.0002,6.24469]
[1776713000035,37.6,76187.4,0.88,-0.13397,0.0002,6.24469]
[1776713000059,37.6,76187.4,0.88,-0.13397,0.0002,6.24469]
[1776713000122,37.6,76187.4,0.88,-0.13397,0.0002,6.24469]
[1776713000111,37.6,76174.47,0.88,-0.13652,0.0002,6.32493]
[1776713002011,37.6,76174.47,0.88,-0.13652,0.0002,6.32493]
[1776713002409,37.59,76176.2,0.88,-0.13614,0.0002,6.31297]
[1776713004048,37.59,76176.23,0.88,-0.13613,0.0002,6.31278]
[1776713004161,37.59,76176.23,0.88,-0.13613,0.0002,6.31278]
[1776713004213,37.59,76176.23,0.88,-0.13613,0.0002,6.31278]
[1776713004335,37.59,76176.84,0.88,-0.13598,0.0002,6.30791]
[1776713005008,37.59,76176.84,0.88,-0.13598,0.0002,6.30791]
[1776713005020,37.59,76176.84,0.88,-0.13598,0.0002,6.30791]
[1776713005096,37.59,76176.84,0.88,-0.13598,0.0002,6.30791]
[1776713005168,37.59,76177.24,0.88,-0.13588,0.0002,6.30489]
[1776713011457,37.58,76175.66,0.88,-0.136,0.0002,6.30432]
[1776713016491,37.57,76181.03,0.88,-0.13489,0.0002,6.26959]
[1776713017498,37.57,76187.17,0.88,-0.13367,0.0002,6.2309]
[1776713021526,37.57,76194.02,0.88,-0.13229,0.0002,6.18733]
[1776713022534,37.57,76188.22,0.88,-0.13344,0.0002,6.22373]
[1776713027568,37.57,76188.71,0.88,-0.13333,0.0002,6.22019]
[1776713032608,37.57,76186.45,0.88,-0.13376,0.0002,6.23387]
[1776713037319,37.56,76187.83,0.88,-0.13347,0.0002,6.22467]
[1776713040502,37.56,76185.2,0.88,-0.13398,0.0002,6.24076]
[1776713042474,37.56,76177.09,0.88,-0.13559,0.0002,6.29143]
[1776713042734,37.56,76177.09,0.88,-0.13559,0.0002,6.29143]
[1776713044016,37.56,76183.5,0.88,-0.13429,0.0002,6.25044]
[1776713045516,37.56,76183.01,0.88,-0.13438,0.0002,6.25353]
[1776713048478,37.55,76190.22,0.88,-0.13294,0.0002,6.20783]
[1776713051248,37.55,76190.46,0.88,-0.13289,0.0002,6.20615]
[1776713051435,37.55,76190.46,0.88,-0.13289,0.0002,6.20615]
[1776713054255,37.55,76188.0,0.88,-0.13337,0.0002,6.22134]
[1776713059817,37.55,76186.69,0.88,-0.1336,0.0002,6.2288]
[1776713064851,37.55,76189.43,0.88,-0.13304,0.0002,6.21094]
[1776713070899,37.54,76190.98,0.88,-0.13272,0.0002,6.20072]
[1776713072503,37.54,76194.31,0.88,-0.1319,0.0002,6.17063]
[1776713072521,37.54,76194.31,0.88,-0.1319,0.0002,6.17063]
[1776713073645,37.54,76198.03,0.88,-0.13117,0.0002,6.14727]
[1776713075882,37.54,76198.14,0.88,-0.13115,0.0002,6.14658]
[1776713076934,37.54,76198.91,0.88,-0.131,0.0002,6.14176]
[1776713076999,37.54,76184.8,0.88,-0.13379,0.0002,6.23041]
[1776713084297,37.54,76184.74,0.88,-0.13377,0.0002,6.23005]
[1776713087060,37.54,76185.56,0.88,-0.1336,0.0002,6.22465]
[1776713087068,37.54,76190.9,0.88,-0.13254,0.0002,6.19101]
[1776713093058,37.54,76193.53,0.88,-0.13201,0.0002,6.17422]
[1776713098097,37.53,76191.85,0.88,-0.13234,0.0002,6.18458]
[1776713100590,37.53,76192.01,0.88,-0.13231,0.0002,6.18349]
[1776713105773,37.53,76192.06,0.88,-0.13229,0.0002,6.18298]
[1776713106324,37.53,76192.06,0.88,-0.13229,0.0002,6.18298]
[1776713108762,37.53,76191.61,0.88,-0.13238,0.0002,6.18574]
[1776713108814,37.53,76191.61,0.88,-0.13238,0.0002,6.18574]
[1776713108927,37.53,76191.61,0.88,-0.13238,0.0002,6.18574]
[1776713109325,37.53,76191.61,0.88,-0.13238,0.0002,6.18574]
[1776713109173,37.53,76191.46,0.88,-0.1324,0.0002,6.18661]
[1776713110179,37.53,76186.8,0.88,-0.13333,0.0002,6.21582]
[1776713110706,37.53,76186.8,0.88,-0.13333,0.0002,6.21582]
[1776713111170,37.53,76186.8,0.88,-0.13333,0.0002,6.21582]
[1776713111226,37.53,76178.85,0.88,-0.13491,0.0002,6.26573]
[1776713113877,37.53,76176.98,0.88,-0.13527,0.0002,6.2772]
[1776713114208,37.53,76176.47,0.88,-0.13537,0.0002,6.28025]
[1776713114822,37.53,76176.47,0.88,-0.13537,0.0002,6.28025]
[1776713115411,37.53,76176.11,0.88,-0.13544,0.0002,6.28234]
[1776713115836,37.53,76176.11,0.88,-0.13544,0.0002,6.28234]
[1776713115903,37.53,76176.11,0.88,-0.13544,0.0002,6.28234]
[1776713115967,37.53,76176.11,0.88,-0.13544,0.0002,6.28234]
[1776713116524,37.53,76176.3,0.88,-0.13539,0.0002,6.28097]
[1776713117006,37.53,76176.3,0.88,-0.13539,0.0002,6.28097]
[1776713117233,37.53,76177.02,0.88,-0.13524,0.0002,6.27626]
[1776713117420,37.53,76177.02,0.88,-0.13524,0.0002,6.27626]
[1776713122472,37.52,76172.69,0.88,-0.13608,0.0002,6.30253]
[1776713123270,37.52,76172.37,0.88,-0.13614,0.0002,6.30435]
[1776713128305,37.52,76173.9,0.88,-0.1358,0.0002,6.29374]
[1776713133344,37.51,76175.93,0.88,-0.13521,0.0002,6.27092]
[1776713137951,37.51,76176.78,0.88,-0.13502,0.0002,6.26508]
[1776713137962,37.51,76176.78,0.88,-0.13502,0.0002,6.26508]
[1776713138761,37.51,76175.63,0.88,-0.13524,0.0002,6.27202]
[1776713139286,37.51,76175.63,0.88,-0.13524,0.0002,6.27202]
[1776713144385,37.5,76174.38,0.88,-0.13547,0.0002,6.27914]
[1776713144921,37.5,76173.58,0.88,-0.13563,0.0002,6.28404]
[1776713145802,37.5,76173.58,0.88,-0.13563,0.0002,6.28404]
[1776713145915,37.5,76173.58,0.88,-0.13563,0.0002,6.28404]
[1776713146140,37.5,76179.56,0.88,-0.13442,0.0002,6.2461]
[1776713146477,37.5,76179.56,0.88,-0.13442,0.0002,6.2461]
[1776713146535,37.5,76187.39,0.88,-0.13286,0.0002,6.1968]
[1776713147590,37.5,76187.39,0.88,-0.13286,0.0002,6.1968]
[1776713147771,37.5,76187.39,0.88,-0.13286,0.0002,6.1968]
[1776713147845,37.5,76188.1,0.88,-0.13272,0.0002,6.1923]
[1776713149783,37.5,76189.26,0.88,-0.13249,0.0002,6.18499]
[1776713155494,37.5,76186.25,0.88,-0.13308,0.0002,6.20384]
[1776713161349,37.5,76186.7,0.88,-0.13299,0.0002,6.20089]
[1776713165566,37.5,76191.44,0.88,-0.13204,0.0002,6.17085]
[1776713170600,37.5,76194.09,0.88,-0.13152,0.0002,6.15413]
[1776713175635,37.5,76194.26,0.88,-0.13148,0.0002,6.15297]
[1776713180674,37.5,76195.83,0.88,-0.13117,0.0002,6.14304]
[1776713186209,37.5,76197.12,0.88,-0.13092,0.0002,6.1349]
[1776713187479,37.5,76197.12,0.88,-0.13092,0.0002,6.1349]
[1776713187571,37.5,76195.91,0.88,-0.13115,0.0002,6.1425]
[1776713192757,37.5,76196.32,0.88,-0.13091,0.0002,6.13072]
[1776713196694,37.5,76193.63,0.88,-0.13144,0.0002,6.14761]
[1776713196790,37.5,76188.38,0.88,-0.13248,0.0002,6.18061]
[1776713198433,37.5,76188.38,0.88,-0.13248,0.0002,6.1806]
[1776713198468,37.5,76188.38,0.88,-0.13248,0.0002,6.1806]
[1776713198502,37.5,76188.38,0.88,-0.13248,0.0002,6.1806]
[1776713198687,37.5,76188.38,0.88,-0.13248,0.0002,6.1806]
[1776713198799,37.5,76182.92,0.88,-0.13356,0.0002,6.21492]
[1776713200389,37.5,76182.92,0.88,-0.13356,0.0002,6.21492]
[1776713200392,37.5,76184.24,0.88,-0.1333,0.0002,6.20642]
[1776713200447,37.5,76184.24,0.88,-0.1333,0.0002,6.20642]
[1776713202411,37.5,76184.24,0.88,-0.1333,0.0002,6.20642]
[1776713202487,37.5,76183.83,0.88,-0.13337,0.0002,6.20892]
[1776713202491,37.5,76183.83,0.88,-0.13337,0.0002,6.20884]
[1776713204433,37.5,76183.83,0.88,-0.13337,0.0002,6.20875]
[1776713204506,37.5,76183.83,0.88,-0.13337,0.0002,6.20875]
[1776713205151,37.49,76190.88,0.88,-0.13197,0.0002,6.16428]
[1776713206429,37.49,76190.88,0.88,-0.13197,0.0002,6.16428]
[1776713206490,37.49,76190.88,0.88,-0.13197,0.0002,6.16428]
[1776713206985,37.49,76190.88,0.88,-0.13197,0.0002,6.16428]
[1776713207379,37.49,76190.88,0.88,-0.13197,0.0002,6.16428]
[1776713207383,37.49,76189.48,0.88,-0.13224,0.0002,6.17303]
[1776713208106,37.49,76189.48,0.88,-0.13224,0.0002,6.17303]
[1776713208431,37.49,76205.19,0.88,-0.12916,0.00019,6.07434]
[1776713208879,37.49,76205.19,0.88,-0.12916,0.00019,6.07434]
[1776713213885,37.5,76203.61,0.88,-0.12947,0.0002,6.08458]
[1776713219960,37.5,76199.16,0.88,-0.13036,0.0002,6.11297]
[1776713225292,37.5,76195.95,0.88,-0.131,0.0002,6.13339]
[1776713230429,37.5,76195.45,0.88,-0.1311,0.0002,6.13666]
[1776713236115,37.5,76198.38,0.88,-0.13054,0.0002,6.11864]
[1776713241291,37.5,76197.62,0.88,-0.1307,0.0002,6.12383]
[1776713247151,37.51,76199.71,0.88,-0.13031,0.0002,6.11137]
[1776713247491,37.51,76199.71,0.88,-0.13031,0.0002,6.11137]
[1776713248158,37.51,76198.74,0.88,-0.1305,0.0002,6.11756]
[1776713248754,37.51,76198.74,0.88,-0.1305,0.0002,6.11756]
[1776713250210,37.51,76198.73,0.88,-0.13051,0.0002,6.11771]
[1776713250276,37.51,76199.9,0.88,-0.13028,0.0002,6.11048]
[1776713256215,37.51,76194.43,0.88,-0.13122,0.0002,6.13623]
[1776713262256,37.51,76191.13,0.88,-0.13188,0.0002,6.15743]
[1776713268298,37.52,76188.53,0.88,-0.13241,0.0002,6.17416]
[1776713270869,37.52,76188.12,0.88,-0.13249,0.0002,6.17687]
[1776713272363,37.52,76187.51,0.88,-0.13262,0.0002,6.18077]
[1776713272448,37.52,76180.64,0.88,-0.13398,0.0002,6.22404]
[1776713272731,37.52,76180.64,0.88,-0.13398,0.0002,6.22404]
[1776713274342,37.52,76168.78,0.88,-0.13638,0.0002,6.29919]
[1776713278802,37.52,76164.91,0.88,-0.13718,0.0002,6.32408]
[1776713278876,37.52,76164.91,0.88,-0.13718,0.0002,6.32408]
[1776713279360,37.52,76164.91,0.88,-0.13718,0.0002,6.32408]
[1776713279500,37.52,76164.91,0.88,-0.13718,0.0002,6.32408]
[1776713280951,37.52,76162.84,0.88,-0.13761,0.0002,6.33735]
[1776713281436,37.52,76162.84,0.88,-0.13761,0.0002,6.33735]
[1776713286026,37.52,76160.62,0.88,-0.13807,0.0002,6.35155]
[1776713287739,37.52,76161.96,0.88,-0.1378,0.0002,6.34336]
[1776713289336,37.53,76163.55,0.88,-0.13748,0.0002,6.33341]
[1776713290127,37.53,76164.65,0.88,-0.13726,0.0002,6.32656]
[1776713290454,37.53,76164.65,0.88,-0.13726,0.0002,6.32665]
[1776713295488,37.53,76165.07,0.88,-0.13719,0.0002,6.32443]
[1776713295946,37.53,76165.07,0.88,-0.13719,0.0002,6.32443]
[1776713296495,37.53,76165.63,0.88,-0.13708,0.0002,6.32099]
[1776713301537,37.53,76165.63,0.88,-0.1371,0.0002,6.32144]
[1776713302894,37.53,76165.63,0.88,-0.1371,0.0002,6.32144]
[1776713303908,37.53,76180.3,0.88,-0.13415,0.0002,6.22919]
[1776713307574,37.54,76185.27,0.88,-0.13318,0.0002,6.1988]
[1776713312609,37.54,76185.86,0.88,-0.13295,0.0002,6.18728]
[1776713319657,37.55,76180.08,0.88,-0.13415,0.0002,6.22525]
[1776713326005,37.56,76179.39,0.88,-0.13433,0.0002,6.23085]
[1776713333756,37.57,76179.77,0.88,-0.13431,0.0002,6.23008]
[1776713338793,37.57,76181.98,0.88,-0.1339,0.0002,6.21716]
[1776713342924,37.57,76183.26,0.88,-0.13363,0.0002,6.20894]
[1776713343691,37.57,76185.82,0.88,-0.13313,0.0002,6.19285]
[1776713345197,37.57,76186.87,0.88,-0.13292,0.0002,6.18623]
[1776713346052,37.57,76185.38,0.88,-0.13321,0.0002,6.19557]
[1776713351885,37.57,76186.39,0.88,-0.133,0.0002,6.18897]
[1776713357030,37.57,76188.29,0.88,-0.13262,0.0002,6.1769]
[1776713358429,37.57,76198.75,0.88,-0.13056,0.0002,6.11122]
[1776713359322,37.57,76198.75,0.88,-0.13056,0.0002,6.11122]
[1776713360478,37.57,76196.89,0.88,-0.13092,0.0002,6.12294]
[1776713360580,37.57,76196.69,0.88,-0.13097,0.0002,6.12425]
[1776713362965,37.57,76191.53,0.88,-0.13199,0.0002,6.15673]
[1776713368005,37.57,76189.31,0.88,-0.13243,0.0002,6.17075]
[1776713374047,37.57,76187.5,0.88,-0.13264,0.0002,6.17319]
[1776713375050,37.57,76192.45,0.88,-0.13166,0.0002,6.14216]
[1776713380583,37.57,76191.03,0.88,-0.13195,0.0002,6.15141]
[1776713382597,37.57,76189.17,0.88,-0.13232,0.0002,6.16326]
[1776713387498,37.57,76187.75,0.88,-0.13262,0.0002,6.17269]
[1776713387599,37.58,76186.94,0.88,-0.13278,0.0002,6.17785]
[1776713393597,37.58,76185.75,0.88,-0.13303,0.0002,6.1856]
[1776713401580,37.58,76180.09,0.88,-0.13417,0.0002,6.22165]
[1776713401586,37.58,76174.16,0.88,-0.13536,0.0002,6.25901]
[1776713401693,37.58,76174.16,0.88,-0.13536,0.0002,6.25901]
[1776713403252,37.58,76165.36,0.88,-0.13714,0.0002,6.31442]
[1776713408453,37.58,76166.6,0.88,-0.13688,0.0002,6.30623]
[1776713413958,37.57,76168.6,0.88,-0.13645,0.0002,6.29306]
[1776713417013,37.58,76162.11,0.88,-0.13781,0.0002,6.33534]
[1776713421037,37.58,76162.11,0.88,-0.13781,0.0002,6.33534]
[1776713426708,37.59,76165.96,0.88,-0.13706,0.0002,6.31183]
[1776713428721,37.59,76165.96,0.88,-0.13706,0.0002,6.31199]
[1776713430443,37.59,76173.07,0.88,-0.13563,0.0002,6.26731]
[1776713435477,37.59,76175.18,0.88,-0.13507,0.0002,6.24576]
[1776713441521,37.6,76175.76,0.88,-0.13499,0.0002,6.24301]
[1776713446556,37.6,76179.3,0.88,-0.1343,0.0002,6.22147]
[1776713451333,37.6,76180.2,0.88,-0.13413,0.0002,6.21636]
[1776713451414,37.6,76180.2,0.88,-0.13413,0.0002,6.21636]
[1776713452196,37.6,76180.37,0.88,-0.1341,0.0002,6.21529]
[1776713452543,37.6,76180.37,0.88,-0.1341,0.0002,6.21529]
[1776713452644,37.6,76172.8,0.88,-0.13563,0.0002,6.26309]
[1776713453446,37.6,76172.8,0.88,-0.13563,0.0002,6.26309]
[1776713454583,37.6,76172.8,0.88,-0.13563,0.0002,6.26315]
[1776713455299,37.6,76172.09,0.88,-0.13577,0.0002,6.26766]
[1776713456132,37.6,76171.93,0.88,-0.13581,0.0002,6.26871]
[1776713456279,37.6,76171.93,0.88,-0.13581,0.0002,6.26871]
[1776713456629,37.6,76168.97,0.88,-0.1364,0.0002,6.28734]
[1776713457637,37.6,76153.39,0.88,-0.13958,0.00021,6.38541]
[1776713458810,37.6,76149.41,0.88,-0.14039,0.00021,6.41038]
[1776713459648,37.6,76151.93,0.88,-0.13987,0.00021,6.39434]
[1776713461662,37.6,76146.98,0.88,-0.14088,0.00021,6.42527]
[1776713462285,37.6,76146.98,0.88,-0.14088,0.00021,6.42527]
[1776713462671,37.6,76146.2,0.88,-0.14104,0.00021,6.43027]
[1776713463009,37.6,76146.2,0.88,-0.14104,0.00021,6.43027]
[1776713463677,37.6,76148.63,0.88,-0.14054,0.00021,6.41503]
[1776713463859,37.6,76148.63,0.88,-0.14054,0.00021,6.41503]
[1776713464684,37.6,76152.32,0.88,-0.13979,0.00021,6.39187]
[1776713466843,37.6,76152.71,0.88,-0.13972,0.00021,6.38968]
[1776713467703,37.6,76155.3,0.88,-0.13919,0.00021,6.37349]
[1776713468048,37.6,76155.3,0.88,-0.13919,0.00021,6.37349]
[1776713468710,37.6,76162.54,0.88,-0.13772,0.0002,6.32807]
[1776713468956,37.6,76162.54,0.88,-0.13772,0.0002,6.32807]
[1776713469717,37.61,76162.68,0.88,-0.1377,0.0002,6.32741]
[1776713469838,37.61,76162.68,0.88,-0.1377,0.0002,6.32741]
[1776713470724,37.61,76154.9,0.88,-0.13929,0.00021,6.3766]
[1776713470825,37.61,76154.9,0.88,-0.13929,0.00021,6.3766]
[1776713471731,37.61,76155.35,0.88,-0.1392,0.00021,6.37393]
[1776713472363,37.61,76155.35,0.88,-0.1392,0.00021,6.37393]
[1776713472464,37.61,76156.2,0.88,-0.13903,0.0002,6.36857]
[1776713477716,37.61,76152.14,0.88,-0.13988,0.00021,6.39478]
[1776713478802,37.61,76156.59,0.88,-0.13898,0.0002,6.36699]
[1776713478884,37.61,76160.99,0.88,-0.13808,0.0002,6.33944]
[1776713483645,37.62,76157.76,0.88,-0.13877,0.0002,6.36062]
[1776713483707,37.62,76160.24,0.88,-0.13827,0.0002,6.34521]
[1776713484036,37.62,76169.76,0.88,-0.13634,0.0002,6.28527]
[1776713485059,37.62,76169.76,0.88,-0.13634,0.0002,6.28527]
[1776713485160,37.62,76165.35,0.88,-0.13723,0.0002,6.31307]
[1776713485793,37.62,76165.35,0.88,-0.13723,0.0002,6.31307]
[1776713486487,37.62,76165.35,0.88,-0.13723,0.0002,6.31307]
[1776713486708,37.62,76163.18,0.88,-0.13767,0.0002,6.32672]
[1776713487213,37.62,76163.18,0.88,-0.13767,0.0002,6.32672]
[1776713487568,37.62,76174.43,0.88,-0.1354,0.0002,6.25594]
[1776713488501,37.62,76174.43,0.88,-0.1354,0.0002,6.25594]
[1776713488603,37.62,76188.88,0.88,-0.13251,0.0002,6.16529]
[1776713488833,37.62,76188.88,0.88,-0.13251,0.0002,6.16529]
[1776713489682,37.62,76187.45,0.88,-0.1328,0.0002,6.17447]
[1776713491864,37.62,76190.32,0.88,-0.13208,0.0002,6.14721]
[1776713493033,37.62,76193.51,0.88,-0.13145,0.0002,6.12723]
[1776713493133,37.62,76193.74,0.88,-0.1314,0.0002,6.12577]
[1776713493965,37.62,76193.74,0.88,-0.1314,0.0002,6.12577]
[1776713494041,37.62,76193.35,0.88,-0.13148,0.0002,6.12823]
[1776713498187,37.62,76192.49,0.88,-0.13165,0.0002,6.13364]
[1776713498351,37.62,76192.49,0.88,-0.13165,0.0002,6.13364]
[1776713498563,37.62,76192.49,0.88,-0.13165,0.0002,6.13364]
[1776713498927,37.62,76186.3,0.88,-0.13287,0.0002,6.17243]
[1776713499994,37.62,76186.3,0.88,-0.13287,0.0002,6.17243]
[1776713503282,37.62,76183.97,0.88,-0.13333,0.0002,6.18684]
[1776713503355,37.62,76186.63,0.88,-0.1328,0.0002,6.17008]
[1776713505559,37.62,76192.57,0.88,-0.13162,0.0002,6.13281]
[1776713511008,37.62,76187.99,0.88,-0.13253,0.0002,6.16156]
[1776713515396,37.62,76185.6,0.88,-0.133,0.0002,6.17653]
[1776713515512,37.62,76189.58,0.88,-0.13221,0.0002,6.15156]
[1776713515917,37.62,76189.58,0.88,-0.13221,0.0002,6.15156]
[1776713516241,37.62,76189.58,0.88,-0.13221,0.0002,6.15156]
[1776713516312,37.62,76194.81,0.88,-0.13118,0.0002,6.11878]
[1776713517015,37.62,76194.81,0.88,-0.13118,0.0002,6.11878]
[1776713517657,37.62,76202.04,0.88,-0.12976,0.0002,6.07357]
[1776713518396,37.62,76208.32,0.88,-0.12854,0.00019,6.03441]
[1776713520074,37.62,76214.34,0.88,-0.12739,0.00019,5.99715]
[1776713525367,37.62,76217.21,0.88,-0.12686,0.00019,5.98016]
[1776713525724,37.63,76222.45,0.88,-0.12587,0.00019,5.94778]
[1776713531557,37.63,76225.65,0.88,-0.1253,0.00019,5.9294]
[1776713531620,37.63,76225.65,0.88,-0.1253,0.00019,5.9294]
[1776713531721,37.63,76228.66,0.88,-0.12474,0.00019,5.91101]
[1776713532722,37.63,76228.66,0.88,-0.12474,0.00019,5.91101]
[1776713532823,37.64,76235.88,0.88,-0.12338,0.00019,5.86658]
[1776713533580,37.64,76235.88,0.88,-0.12338,0.00019,5.86658]
[1776713533680,37.64,76237.57,0.88,-0.12306,0.00019,5.8561]
[1776713538489,37.64,76236.81,0.88,-0.12322,0.00019,5.86137]
[1776713538522,37.64,76237.36,0.88,-0.12313,0.00019,5.85811]
[1776713544245,37.64,76238.58,0.88,-0.1229,0.00019,5.85062]
[1776713549282,37.64,76240.33,0.88,-0.12256,0.00019,5.83941]
[1776713554317,37.64,76240.47,0.88,-0.1224,0.00019,5.83011]
[1776713559351,37.65,76239.35,0.88,-0.12263,0.00019,5.83781]
[1776713562918,37.64,76242.72,0.88,-0.12199,0.00019,5.81659]
[1776713563188,37.64,76242.72,0.88,-0.12199,0.00019,5.81659]
[1776713563832,37.64,76242.72,0.88,-0.12199,0.00019,5.81659]
[1776713563384,37.64,76238.44,0.88,-0.12279,0.00019,5.84299]
[1776713563927,37.64,76238.44,0.88,-0.12279,0.00019,5.84299]
[1776713564798,37.64,76238.44,0.88,-0.12279,0.00019,5.84299]
[1776713564386,37.64,76230.94,0.88,-0.12421,0.00019,5.88962]
[1776713565778,37.64,76230.94,0.88,-0.12421,0.00019,5.88962]
[1776713565860,37.64,76230.94,0.88,-0.12421,0.00019,5.88962]
[1776713565394,37.65,76212.81,0.88,-0.12768,0.00019,6.00274]
[1776713565929,37.65,76212.81,0.88,-0.12768,0.00019,6.00274]
[1776713566828,37.65,76212.81,0.88,-0.12768,0.00019,6.00274]
[1776713567736,37.65,76203.58,0.88,-0.12948,0.0002,6.0604]
[1776713570879,37.65,76203.34,0.88,-0.12953,0.0002,6.06221]
[1776713576471,37.65,76199.15,0.88,-0.13037,0.0002,6.08897]
[1776713578898,37.65,76195.74,0.88,-0.13104,0.0002,6.11039]
[1776713579492,37.65,76195.74,0.88,-0.13104,0.0002,6.11039]
[1776713580931,37.65,76195.81,0.88,-0.13103,0.0002,6.10997]
[1776713580971,37.65,76195.81,0.88,-0.13103,0.0002,6.10997]
[1776713581329,37.65,76195.81,0.88,-0.13103,0.0002,6.10997]
[1776713582196,37.65,76195.79,0.88,-0.13104,0.0002,6.11011]
[1776713582514,37.65,76193.16,0.88,-0.13155,0.0002,6.12659]
[1776713587876,37.65,76188.96,0.88,-0.13238,0.0002,6.1527]
[1776713592881,37.65,76188.89,0.88,-0.13239,0.0002,6.15295]
[1776713597512,37.65,76189.47,0.88,-0.13227,0.0002,6.1492]
[1776713597618,37.65,76189.38,0.88,-0.13228,0.0002,6.14973]
[1776713602654,37.65,76192.02,0.88,-0.13176,0.0002,6.13309]
[1776713607688,37.65,76191.72,0.88,-0.13182,0.0002,6.13488]
[1776713610708,37.65,76185.41,0.88,-0.13306,0.0002,6.17431]
[1776713610953,37.65,76185.41,0.88,-0.13306,0.0002,6.17431]
[1776713616424,37.65,76176.83,0.88,-0.13461,0.0002,6.21875]
[1776713616752,37.65,76176.83,0.88,-0.13461,0.0002,6.21885]
[1776713617054,37.65,76176.83,0.88,-0.13461,0.0002,6.21885]
[1776713617450,37.65,76176.83,0.88,-0.13461,0.0002,6.21885]
[1776713617759,37.65,76175.97,0.88,-0.13479,0.0002,6.22436]
[1776713619005,37.65,76175.97,0.88,-0.13479,0.0002,6.22446]
[1776713619452,37.65,76175.97,0.88,-0.13479,0.0002,6.22446]
[1776713619841,37.65,76175.97,0.88,-0.13479,0.0002,6.22446]
[1776713619878,37.65,76183.89,0.88,-0.13321,0.0002,6.17486]
[1776713620229,37.65,76183.89,0.88,-0.13321,0.0002,6.17486]
[1776713620637,37.65,76183.89,0.88,-0.13321,0.0002,6.17486]
[1776713621787,37.65,76188.96,0.88,-0.13222,0.0002,6.14337]
[1776713623805,37.65,76187.67,0.88,-0.13248,0.0002,6.15166]
[1776713623884,37.65,76187.67,0.88,-0.13248,0.0002,6.15166]
[1776713625252,37.65,76184.43,0.88,-0.13313,0.0002,6.17236]
[1776713625814,37.65,76177.25,0.88,-0.13457,0.0002,6.21758]
[1776713625990,37.65,76177.25,0.88,-0.13457,0.0002,6.21758]
[1776713626880,37.65,76173.03,0.88,-0.13543,0.0002,6.24432]
[1776713627404,37.65,76173.03,0.88,-0.13543,0.0002,6.24432]
[1776713628837,37.65,76173.03,0.88,-0.13543,0.0002,6.24441]
[1776713628943,37.65,76173.03,0.88,-0.13543,0.0002,6.24441]
[1776713629843,37.66,76174.22,0.88,-0.1352,0.0002,6.23704]
[1776713630152,37.66,76174.22,0.88,-0.1352,0.0002,6.23704]
[1776713630218,37.66,76174.22,0.88,-0.1352,0.0002,6.23704]
[1776713630227,37.66,76174.22,0.88,-0.1352,0.0002,6.23704]
[1776713630513,37.66,76174.22,0.88,-0.1352,0.0002,6.23704]
[1776713630596,37.66,76174.22,0.88,-0.1352,0.0002,6.23704]
[1776713631212,37.66,76174.13,0.88,-0.13522,0.0002,6.2377]
[1776713631660,37.66,76174.13,0.88,-0.13522,0.0002,6.2377]
[1776713631882,37.66,76181.32,0.88,-0.13378,0.0002,6.19267]
[1776713634352,37.66,76182.3,0.88,-0.1336,0.0002,6.18693]
[1776713635868,37.66,76183.18,0.88,-0.13342,0.0002,6.18141]
[1776713635886,37.66,76187.95,0.88,-0.13248,0.0002,6.15168]
[1776713638137,37.66,76189.54,0.88,-0.13218,0.0002,6.14234]
[1776713639790,37.66,76187.28,0.88,-0.13264,0.0002,6.15669]
[1776713641901,37.67,76184.7,0.88,-0.13316,0.0002,6.17322]
[1776713642074,37.67,76185.27,0.88,-0.13305,0.0002,6.16965]
[1776713646964,37.67,76177.23,0.88,-0.13469,0.0002,6.22116]
[1776713647970,37.67,76172.31,0.88,-0.13568,0.0002,6.25213]
[1776713648486,37.67,76172.31,0.88,-0.13568,0.0002,6.25213]
[1776713648978,37.67,76172.06,0.88,-0.13573,0.0002,6.2538]
[1776713654012,37.67,76172.99,0.88,-0.13554,0.0002,6.24766]
[1776713659054,37.67,76177.02,0.88,-0.13474,0.0002,6.22285]
[1776713660265,37.67,76177.02,0.88,-0.13474,0.0002,6.22285]
[1776713660305,37.67,76175.59,0.88,-0.13503,0.0002,6.23191]
[1776713665873,37.67,76178.33,0.88,-0.13449,0.0002,6.21506]
[1776713667470,37.68,76178.44,0.88,-0.13447,0.0002,6.21454]
[1776713667574,37.68,76179.04,0.88,-0.13436,0.0002,6.21086]
[1776713671075,37.68,76180.06,0.88,-0.13416,0.0002,6.20473]
[1776713671176,37.68,76181.37,0.88,-0.13374,0.0002,6.18741]
[1776713673031,37.68,76181.37,0.88,-0.13375,0.0002,6.18751]
[1776713673969,37.68,76181.37,0.88,-0.13375,0.0002,6.18751]
[1776713675999,37.68,76179.32,0.88,-0.13416,0.0002,6.20054]
[1776713676290,37.68,76180.7,0.88,-0.13389,0.0002,6.19198]
[1776713676350,37.68,76180.7,0.88,-0.13389,0.0002,6.19198]
[1776713676662,37.68,76187.68,0.88,-0.1325,0.0002,6.14837]
[1776713678386,37.68,76187.68,0.88,-0.1325,0.0002,6.14837]
[1776713678519,37.68,76187.68,0.88,-0.1325,0.0002,6.14837]
[1776713678986,37.68,76187.68,0.88,-0.1325,0.0002,6.14837]
[1776713678527,37.68,76193.94,0.88,-0.13128,0.0002,6.10959]
[1776713679196,37.68,76193.94,0.88,-0.13128,0.0002,6.10959]
[1776713680134,37.68,76193.94,0.88,-0.13128,0.0002,6.10959]
[1776713680337,37.68,76193.94,0.88,-0.13128,0.0002,6.10959]
[1776713680448,37.68,76193.94,0.88,-0.13128,0.0002,6.10959]
[1776713681547,37.68,76191.33,0.88,-0.13181,0.0002,6.12636]
[1776713681882,37.68,76191.33,0.88,-0.13181,0.0002,6.12636]
[1776713681963,37.68,76191.33,0.88,-0.13181,0.0002,6.12636]
[1776713681966,37.69,76185.57,0.88,-0.13296,0.0002,6.16261]
[1776713682058,37.69,76185.57,0.88,-0.13296,0.0002,6.16261]
[1776713682417,37.69,76185.57,0.88,-0.13296,0.0002,6.16261]
[1776713682499,37.69,76195.0,0.88,-0.13109,0.0002,6.10378]
[1776713683987,37.69,76195.0,0.88,-0.13109,0.0002,6.10378]
[1776713684526,37.69,76195.0,0.88,-0.1311,0.0002,6.10402]
[1776713684903,37.69,76199.99,0.88,-0.13013,0.0002,6.07311]
[1776713686540,37.69,76199.99,0.88,-0.13014,0.0002,6.07339]
[1776713686914,37.69,76199.99,0.88,-0.13014,0.0002,6.07339]
[1776713688439,37.69,76202.59,0.88,-0.12965,0.0002,6.05777]
[1776713690526,37.7,76207.09,0.88,-0.12879,0.00019,6.03032]
[1776713690599,37.7,76213.7,0.88,-0.12752,0.00019,5.98949]
[1776713694076,37.7,76216.18,0.88,-0.12707,0.00019,5.97487]
[1776713694513,37.7,76216.18,0.88,-0.12707,0.00019,5.97487]
[1776713695176,37.71,76218.73,0.88,-0.1266,0.00019,5.95984]
[1776713696022,37.71,76218.73,0.88,-0.1266,0.00019,5.95984]
[1776713695309,37.71,76218.73,0.88,-0.12661,0.00019,5.96]
[1776713696800,37.71,76218.73,0.88,-0.12661,0.00019,5.96]
[1776713696898,37.71,76223.83,0.88,-0.12564,0.00019,5.9285]
[1776713698564,37.71,76221.68,0.88,-0.12606,0.00019,5.94208]
[1776713698655,37.71,76221.68,0.88,-0.12606,0.00019,5.9423]
[1776713702729,37.71,76218.25,0.88,-0.12674,0.00019,5.96423]
[1776713702735,37.71,76206.4,0.88,-0.12904,0.00019,6.03815]
[1776713704324,37.71,76206.4,0.88,-0.12904,0.00019,6.03827]
[1776713704417,37.71,76207.61,0.88,-0.12881,0.00019,6.0308]
[1776713706786,37.72,76197.91,0.88,-0.13071,0.0002,6.09146]
[1776713708428,37.72,76197.91,0.88,-0.13071,0.0002,6.0915]
[1776713708797,37.72,76197.91,0.88,-0.13071,0.0002,6.0915]
[1776713708898,37.72,76212.02,0.88,-0.12796,0.00019,6.00353]
[1776713713441,37.72,76219.54,0.88,-0.12653,0.00019,5.95732]
[1776713716879,37.72,76228.56,0.88,-0.12482,0.00019,5.9019]
[1776713720150,37.72,76228.99,0.88,-0.12475,0.00019,5.89972]
[1776713720886,37.72,76228.99,0.88,-0.12475,0.00019,5.89972]
[1776713721704,37.73,76228.99,0.88,-0.12477,0.00019,5.90022]
[1776713721929,37.73,76230.15,0.88,-0.12456,0.00019,5.89328]
[1776713727539,37.73,76234.39,0.88,-0.12376,0.00019,5.86722]
[1776713732573,37.73,76232.25,0.88,-0.12401,0.00019,5.87138]
[1776713737608,37.73,76232.06,0.88,-0.12405,0.00019,5.8726]
[1776713742643,37.73,76235.92,0.88,-0.12332,0.00019,5.84882]
[1776713747680,37.73,76232.2,0.88,-0.12403,0.00019,5.87201]
[1776713752713,37.73,76230.26,0.88,-0.12441,0.00019,5.88451]
[1776713757754,37.73,76230.93,0.88,-0.12429,0.00019,5.88055]
[1776713758777,37.73,76230.93,0.88,-0.12429,0.00019,5.88055]
[1776713761630,37.73,76232.53,0.88,-0.12399,0.00019,5.8708]
[1776713761803,37.73,76237.57,0.88,-0.12304,0.00019,5.8397]
[1776713766813,37.74,76238.41,0.88,-0.12291,0.00019,5.83519]
[1776713771847,37.74,76242.41,0.88,-0.12218,0.00019,5.81123]
[1776713774269,37.74,76244.2,0.88,-0.12185,0.00019,5.80056]
[1776713779966,37.75,76247.29,0.88,-0.12131,0.00019,5.78254]
[1776713780072,37.75,76247.29,0.88,-0.12131,0.00019,5.78254]
[1776713780849,37.75,76246.54,0.88,-0.12146,0.00019,5.78739]
[1776713780915,37.75,76246.54,0.88,-0.12145,0.00019,5.78734]
[1776713781470,37.75,76246.54,0.88,-0.12145,0.00019,5.78734]
[1776713784967,37.75,76245.65,0.88,-0.12162,0.00019,5.79269]
[1776713785006,37.75,76245.65,0.88,-0.12162,0.00019,5.79269]
[1776713785108,37.75,76245.34,0.88,-0.12167,0.00019,5.79455]
[1776713790986,37.75,76247.19,0.88,-0.12132,0.00019,5.7829]
[1776713796023,37.75,76248.84,0.88,-0.12085,0.00019,5.76338]
[1776713801057,37.74,76237.38,0.88,-0.12298,0.00019,5.83379]
[1776713802418,37.74,76235.04,0.88,-0.12343,0.00019,5.84835]
[1776713802707,37.74,76235.04,0.88,-0.12343,0.00019,5.84835]
[1776713803102,37.74,76229.64,0.88,-0.12445,0.00019,5.88184]
[1776713806094,37.75,76224.63,0.88,-0.12543,0.00019,5.91363]
[1776713811129,37.75,76223.48,0.88,-0.12564,0.00019,5.92066]
[1776713813293,37.75,76224.64,0.88,-0.12542,0.00019,5.91342]
[1776713814149,37.75,76229.41,0.88,-0.12451,0.00019,5.88385]
[1776713816163,37.75,76234.77,0.88,-0.1235,0.00019,5.85079]
[1776713821199,37.76,76228.53,0.88,-0.12473,0.00019,5.89102]
[1776713826235,37.76,76231.14,0.88,-0.12425,0.00019,5.87547]
[1776713828505,37.76,76231.27,0.88,-0.12424,0.00019,5.87482]
[1776713828546,37.76,76231.6,0.88,-0.12417,0.00019,5.87286]
[1776713834293,37.76,76231.6,0.88,-0.12419,0.00019,5.87325]
[1776713839665,37.77,76228.02,0.88,-0.12492,0.00019,5.89706]
[1776713840630,37.77,76228.02,0.88,-0.12492,0.00019,5.89706]
[1776713841302,37.77,76231.46,0.88,-0.12426,0.00019,5.87582]
[1776713847164,37.77,76232.66,0.88,-0.12405,0.00019,5.86873]
[1776713847990,37.77,76233.09,0.88,-0.12397,0.00019,5.86615]
[1776713853426,37.77,76234.87,0.88,-0.12349,0.00019,5.84647]
[1776713858461,37.78,76238.13,0.88,-0.12289,0.00019,5.8268]
[1776713862955,37.78,76241.01,0.88,-0.12236,0.00019,5.8093]
[1776713869134,37.78,76242.66,0.88,-0.12207,0.00019,5.79975]
[1776713874667,37.79,76238.54,0.88,-0.12286,0.00019,5.82597]
[1776713880954,37.79,76246.18,0.88,-0.12145,0.00019,5.77937]
[1776713885662,37.79,76252.97,0.88,-0.12021,0.00018,5.73823]
[1776713886300,37.79,76252.97,0.88,-0.12021,0.00018,5.73823]
[1776713891706,37.79,76253.37,0.88,-0.12016,0.00018,5.73655]
[1776713895736,37.8,76253.82,0.88,-0.12008,0.00018,5.73415]
[1776713896320,37.8,76254.04,0.88,-0.12005,0.00018,5.73291]
[1776713904796,37.8,76256.04,0.88,-0.11971,0.00018,5.72163]
[1776713910190,37.8,76258.86,0.88,-0.11921,0.00018,5.70491]
[1776713911854,37.8,76258.86,0.88,-0.11921,0.00018,5.70491]
[1776713916023,37.81,76256.77,0.88,-0.11945,0.00018,5.70916]
[1776713920078,37.82,76249.61,0.88,-0.12083,0.00019,5.75487]
[1776713925400,37.81,76250.83,0.88,-0.12056,0.00019,5.74606]
[1776713936016,37.8,76248.8,0.88,-0.12087,0.00019,5.75625]
[1776713941054,37.79,76253.52,0.88,-0.11996,0.00018,5.72622]
[1776713945103,37.79,76260.3,0.88,-0.11869,0.00018,5.68389]
[1776713945695,37.79,76260.3,0.88,-0.11869,0.00018,5.68389]
[1776713947296,37.79,76260.52,0.88,-0.11865,0.00018,5.68228]
[1776713947308,37.79,76260.52,0.88,-0.11865,0.00018,5.68228]
[1776713948985,37.79,76260.58,0.88,-0.11863,0.00018,5.68179]
[1776713949714,37.79,76259.3,0.88,-0.11886,0.00018,5.68951]
[1776713951754,37.79,76260.1,0.88,-0.11871,0.00018,5.68434]
[1776713955831,37.78,76262.13,0.88,-0.11832,0.00018,5.67142]
[1776713958660,37.78,76265.49,0.88,-0.1177,0.00018,5.65053]
[1776713958672,37.78,76265.49,0.88,-0.1177,0.00018,5.65053]
[1776713964219,37.78,76269.28,0.88,-0.117,0.00018,5.62697]
[1776713969254,37.78,76268.52,0.88,-0.11713,0.00018,5.63145]
[1776713974289,37.78,76268.08,0.88,-0.11705,0.00018,5.62489]
[1776713979324,37.78,76266.73,0.88,-0.1173,0.00018,5.63307]
[1776713990755,37.78,76265.19,0.88,-0.11757,0.00018,5.64225]
[1776714000825,37.78,76265.37,0.88,-0.11753,0.00018,5.64099]
[1776714004617,37.78,76265.37,0.88,-0.11753,0.00018,5.64097]
[1776714006469,37.78,76263.85,0.88,-0.11781,0.00018,5.65025]
[1776714008527,37.78,76259.49,0.88,-0.1186,0.00018,5.67688]
[1776714008537,37.78,76259.49,0.88,-0.1186,0.00018,5.67688]
[1776714014577,37.77,76255.92,0.88,-0.11924,0.00018,5.69825]
[1776714019613,37.77,76256.19,0.88,-0.11919,0.00018,5.69661]
[1776714024650,37.78,76257.72,0.88,-0.11893,0.00018,5.68793]
[1776714027926,37.78,76256.61,0.88,-0.11915,0.00018,5.69502]
[1776714028819,37.78,76254.93,0.88,-0.11946,0.00018,5.70547]
[1776714028890,37.78,76245.12,0.88,-0.12128,0.00019,5.76592]
[1776714031041,37.78,76249.05,0.88,-0.1204,0.00019,5.73274]
[1776714031800,37.78,76249.05,0.88,-0.1204,0.00019,5.73274]
[1776714033706,37.78,76250.94,0.88,-0.12004,0.00019,5.72095]
[1776714039280,37.78,76250.83,0.88,-0.12004,0.00019,5.72075]
[1776714044788,37.77,76253.86,0.88,-0.11946,0.00018,5.70157]
[1776714045466,37.77,76253.86,0.88,-0.11946,0.00018,5.70157]
[1776714045529,37.77,76253.86,0.88,-0.11946,0.00018,5.70157]
[1776714045799,37.77,76254.17,0.88,-0.1194,0.00018,5.69948]
[1776714046971,37.77,76254.17,0.88,-0.1194,0.00018,5.69948]
[1776714051183,37.77,76263.08,0.88,-0.11773,0.00018,5.64392]
[1776714056879,37.76,76263.08,0.88,-0.11772,0.00018,5.64342]
[1776714060382,37.76,76261.98,0.88,-0.11791,0.00018,5.64986]
[1776714060518,37.76,76259.08,0.88,-0.11844,0.00018,5.66751]
[1776714066950,37.76,76253.68,0.88,-0.1194,0.00018,5.69948]
[1776714067870,37.76,76253.68,0.88,-0.1194,0.00018,5.69948]
[1776714069190,37.76,76252.19,0.88,-0.11967,0.00018,5.70864]
[1776714069225,37.76,76258.48,0.88,-0.1185,0.00018,5.66964]
[1776714070085,37.76,76258.48,0.88,-0.1185,0.00018,5.66964]
[1776714071034,37.75,76257.43,0.88,-0.11869,0.00018,5.67595]
[1776714073081,37.75,76245.42,0.88,-0.12091,0.00019,5.74948]
[1776714074480,37.75,76245.42,0.88,-0.12091,0.00019,5.74954]
[1776714075010,37.75,76233.48,0.88,-0.12314,0.00019,5.8231]
[1776714077526,37.75,76232.14,0.88,-0.12339,0.00019,5.83115]
[1776714078028,37.75,76229.92,0.88,-0.12381,0.00019,5.84475]
[1776714081725,37.75,76234.09,0.88,-0.12301,0.00019,5.81863]
[1776714082803,37.75,76233.31,0.88,-0.12316,0.00019,5.82345]
[1776714083068,37.75,76241.94,0.88,-0.12153,0.00019,5.77011]
[1776714084076,37.75,76251.27,0.88,-0.1198,0.00019,5.71273]
[1776714087117,37.75,76253.08,0.88,-0.11947,0.00018,5.7018]
[1776714087188,37.75,76251.09,0.88,-0.11984,0.00019,5.71413]
[1776714093137,37.75,76250.08,0.88,-0.11985,0.00019,5.71063]
[1776714098173,37.75,76250.5,0.88,-0.11976,0.00019,5.70737]
[1776714103215,37.74,76254.27,0.88,-0.11904,0.00018,5.68362]
[1776714108253,37.74,76251.2,0.88,-0.11959,0.00019,5.7019]
[1776714110243,37.74,76251.7,0.88,-0.1195,0.00018,5.69872]
[1776714111413,37.74,76250.16,0.88,-0.11978,0.00019,5.70819]
[1776714111514,37.74,76249.12,0.88,-0.11997,0.00019,5.71432]
[1776714114500,37.74,76249.12,0.88,-0.11995,0.00019,5.71391]
[1776714114592,37.74,76249.12,0.88,-0.11995,0.00019,5.71391]
[1776714115303,37.74,76249.21,0.88,-0.11994,0.00019,5.71336]
[1776714120443,37.73,76249.33,0.88,-0.1199,0.00019,5.71209]
[1776714124364,37.73,76254.06,0.88,-0.119,0.00018,5.68232]
[1776714129400,37.73,76253.24,0.88,-0.11914,0.00018,5.68689]
[1776714132268,37.73,76254.14,0.88,-0.11897,0.00018,5.68135]
[1776714132422,37.73,76254.58,0.88,-0.11889,0.00018,5.67847]
[1776714137456,37.72,76256.93,0.88,-0.11844,0.00018,5.66355]
[1776714142491,37.72,76258.89,0.88,-0.11807,0.00018,5.65123]
[1776714147528,37.72,76258.72,0.88,-0.11809,0.00018,5.65186]
[1776714151089,37.72,76260.11,0.88,-0.11783,0.00018,5.64318]
[1776714152154,37.72,76262.26,0.88,-0.11728,0.00018,5.62081]
[1776714152239,37.72,76262.41,0.88,-0.11725,0.00018,5.61979]
[1776714153057,37.72,76262.41,0.88,-0.11725,0.00018,5.61979]
[1776714153072,37.72,76263.38,0.88,-0.11707,0.00018,5.61384]
[1776714158604,37.72,76261.17,0.88,-0.11747,0.00018,5.6272]
[1776714164261,37.72,76261.81,0.88,-0.11735,0.00018,5.62301]
[1776714165402,37.72,76262.93,0.88,-0.11714,0.00018,5.61611]
[1776714165504,37.72,76264.43,0.88,-0.11686,0.00018,5.60685]
[1776714170692,37.72,76270.1,0.88,-0.11584,0.00018,5.57219]
[1776714172091,37.72,76270.1,0.88,-0.11584,0.00018,5.57219]
[1776714172125,37.72,76268.54,0.88,-0.11612,0.00018,5.58175]
[1776714175963,37.72,76268.15,0.88,-0.11619,0.00018,5.58415]
[1776714177111,37.72,76267.82,0.88,-0.11625,0.00018,5.58618]
[1776714177319,37.72,76267.82,0.88,-0.11625,0.00018,5.58618]
[1776714178112,37.72,76269.26,0.88,-0.11599,0.00018,5.57738]
[1776714178230,37.72,76269.22,0.88,-0.116,0.00018,5.57764]
[1776714183779,37.72,76267.99,0.88,-0.11622,0.00018,5.58527]
[1776714188814,37.72,76270.56,0.88,-0.11576,0.00018,5.56973]
[1776714190871,37.72,76268.99,0.88,-0.11605,0.00018,5.57933]
[1776714190919,37.72,76256.48,0.88,-0.11833,0.00018,5.65604]
[1776714193127,37.72,76256.53,0.88,-0.11832,0.00018,5.65562]
[1776714193227,37.72,76256.53,0.88,-0.11832,0.00018,5.6555]
[1776714198885,37.72,76256.38,0.88,-0.11834,0.00018,5.65616]
[1776714203922,37.71,76260.24,0.88,-0.11762,0.00018,5.63203]
[1776714205936,37.71,76267.26,0.88,-0.11633,0.00018,5.58896]
[1776714210841,37.71,76263.76,0.88,-0.11697,0.00018,5.61032]
[1776714211396,37.71,76263.76,0.88,-0.11697,0.00018,5.61032]
[1776714217024,37.71,76261.88,0.88,-0.11715,0.00018,5.61247]
[1776714222387,37.71,76260.64,0.88,-0.11737,0.00018,5.61989]
[1776714227303,37.71,76262.0,0.88,-0.11712,0.00018,5.61144]
[1776714227361,37.71,76262.65,0.88,-0.117,0.00018,5.60744]
[1776714231120,37.71,76257.95,0.88,-0.11786,0.00018,5.63628]
[1776714236162,37.71,76255.18,0.88,-0.11837,0.00018,5.65332]
[1776714242525,37.71,76252.7,0.88,-0.11883,0.00018,5.66859]
[1776714248249,37.71,76241.52,0.88,-0.1209,0.00019,5.73744]
[1776714249327,37.71,76241.52,0.88,-0.1209,0.00019,5.73744]
[1776714249415,37.71,76238.04,0.88,-0.12155,0.00019,5.75883]
[1776714252039,37.71,76234.97,0.88,-0.12213,0.00019,5.77773]
[1776714252367,37.71,76233.28,0.88,-0.12244,0.00019,5.78808]
[1776714257373,37.71,76232.36,0.88,-0.1226,0.00019,5.79324]
[1776714257463,37.71,76232.36,0.88,-0.1226,0.00019,5.79324]
[1776714257477,37.71,76232.36,0.88,-0.1226,0.00019,5.79324]
[1776714259268,37.71,76230.77,0.88,-0.12289,0.00019,5.80255]
[1776714259503,37.71,76230.77,0.88,-0.12289,0.00019,5.80255]
[1776714260618,37.7,76230.77,0.88,-0.12287,0.00019,5.80212]
[1776714261338,37.7,76232.53,0.88,-0.12252,0.00019,5.7904]
[1776714266374,37.69,76234.28,0.88,-0.12214,0.00019,5.77797]
[1776714271410,37.68,76229.86,0.88,-0.12275,0.00019,5.79401]
[1776714276444,37.67,76230.0,0.88,-0.12266,0.00019,5.79098]
[1776714281442,37.66,76233.43,0.88,-0.12196,0.00019,5.7681]
[1776714281543,37.66,76234.78,0.88,-0.1217,0.00019,5.75936]
[1776714287406,37.66,76234.03,0.88,-0.12182,0.00019,5.76336]
[1776714287407,37.66,76232.78,0.88,-0.12205,0.00019,5.77103]
[1776714289882,37.66,76232.71,0.88,-0.12206,0.00019,5.77131]
[1776714290542,37.66,76233.4,0.88,-0.12193,0.00019,5.76697]
[1776714294057,37.65,76234.17,0.88,-0.12177,0.00019,5.76196]
[1776714294571,37.65,76239.16,0.88,-0.12084,0.00019,5.73113]
[1776714295839,37.65,76238.3,0.88,-0.121,0.00019,5.73641]
[1776714299510,37.65,76238.06,0.88,-0.12104,0.00019,5.73778]
[1776714302307,37.67,76240.64,0.88,-0.12064,0.00019,5.72474]
[1776714307661,37.67,76245.19,0.88,-0.1198,0.00019,5.69686]
[1776714308209,37.67,76245.19,0.88,-0.1198,0.00019,5.69686]
[1776714313703,37.67,76243.14,0.88,-0.12019,0.00019,5.70965]
[1776714314536,37.67,76243.14,0.88,-0.12019,0.00019,5.70965]
[1776714314611,37.67,76243.14,0.88,-0.12019,0.00019,5.70965]
[1776714314711,37.67,76242.92,0.88,-0.12023,0.00019,5.71093]
[1776714320752,37.67,76241.96,0.88,-0.12041,0.00019,5.71699]
[1776714326491,37.67,76242.41,0.88,-0.12034,0.00019,5.71468]
[1776714327479,37.67,76239.5,0.88,-0.12089,0.00019,5.73302]
[1776714327497,37.67,76238.22,0.88,-0.12113,0.00019,5.74087]
[1776714332502,37.67,76235.81,0.88,-0.12158,0.00019,5.75569]
[1776714336561,37.67,76236.98,0.88,-0.1212,0.00019,5.73923]
[1776714337157,37.67,76236.77,0.88,-0.12124,0.00019,5.74053]
[1776714338926,37.67,76235.22,0.88,-0.12153,0.00019,5.75011]
[1776714339258,37.67,76235.22,0.88,-0.12153,0.00019,5.75011]
[1776714341245,37.67,76235.22,0.88,-0.12154,0.00019,5.75035]
[1776714341344,37.68,76224.3,0.88,-0.12362,0.00019,5.81851]
[1776714345552,37.68,76224.34,0.88,-0.12361,0.00019,5.81816]
[1776714345634,37.68,76224.93,0.88,-0.1235,0.00019,5.8143]
[1776714346804,37.68,76224.93,0.88,-0.1235,0.00019,5.8143]
[1776714347148,37.68,76224.93,0.88,-0.1235,0.00019,5.8143]
[1776714347625,37.68,76224.93,0.88,-0.1235,0.00019,5.8143]
[1776714348464,37.68,76226.53,0.88,-0.12319,0.00019,5.80442]
[1776714349177,37.68,76223.62,0.88,-0.12375,0.00019,5.8226]
[1776714349278,37.68,76223.72,0.88,-0.12374,0.00019,5.8221]
[1776714351017,37.68,76223.99,0.88,-0.12369,0.00019,5.82055]
[1776714351032,37.68,76224.61,0.88,-0.12357,0.00019,5.81671]
[1776714354357,37.68,76229.24,0.88,-0.12268,0.00019,5.78767]
[1776714354450,37.68,76231.95,0.88,-0.12216,0.00019,5.77082]
[1776714355105,37.68,76231.95,0.88,-0.12216,0.00019,5.77082]
[1776714355126,37.68,76231.87,0.88,-0.12218,0.00019,5.77132]
[1776714356559,37.68,76231.87,0.88,-0.12218,0.00019,5.77132]
[1776714356583,37.68,76231.77,0.88,-0.1222,0.00019,5.77181]
[1776714358454,37.68,76231.77,0.88,-0.1222,0.00019,5.77181]
[1776714367077,37.67,76236.88,0.88,-0.12123,0.00019,5.74016]
[1776714372114,37.67,76234.66,0.88,-0.12164,0.00019,5.75374]
[1776714373015,37.67,76234.66,0.88,-0.12164,0.00019,5.75374]
[1776714377088,37.67,76235.61,0.88,-0.12146,0.00019,5.7477]
[1776714383519,37.68,76239.33,0.88,-0.12077,0.00019,5.72509]
[1776714389234,37.68,76237.85,0.88,-0.12105,0.00019,5.73422]
[1776714395276,37.67,76235.96,0.88,-0.12124,0.00019,5.73661]
[1776714400310,37.67,76237.31,0.88,-0.12099,0.00019,5.72826]
[1776714405344,37.67,76236.85,0.88,-0.12108,0.00019,5.73106]
[1776714408091,37.67,76236.61,0.88,-0.12112,0.00019,5.73251]
[1776714408509,37.67,76236.61,0.88,-0.12112,0.00019,5.73251]
[1776714408610,37.67,76235.05,0.88,-0.12141,0.00019,5.74213]
[1776714410016,37.67,76235.05,0.88,-0.12141,0.00019,5.74213]
[1776714417487,37.67,76236.4,0.88,-0.12115,0.00019,5.73364]
[1776714417540,37.67,76236.23,0.88,-0.12118,0.00019,5.73462]
[1776714420449,37.67,76229.75,0.88,-0.1224,0.00019,5.77461]
[1776714425485,37.67,76227.54,0.88,-0.12281,0.00019,5.78779]
[1776714428508,37.67,76235.5,0.88,-0.1213,0.00019,5.73829]
[1776714433541,37.67,76232.89,0.88,-0.12178,0.00019,5.75419]
[1776714438576,37.67,76228.1,0.88,-0.12267,0.00019,5.78348]
[1776714443612,37.66,76232.35,0.88,-0.12186,0.00019,5.75676]
[1776714448646,37.66,76235.75,0.88,-0.12118,0.00019,5.73455]
[1776714453681,37.65,76238.66,0.88,-0.12043,0.00019,5.70575]
[1776714458718,37.64,76235.63,0.88,-0.12095,0.00019,5.7229]
[1776714462959,37.64,76233.39,0.88,-0.12137,0.00019,5.73661]
[1776714463326,37.64,76233.39,0.88,-0.12137,0.00019,5.73661]
[1776714468786,37.64,76231.28,0.88,-0.12176,0.00019,5.74941]
[1776714473821,37.64,76231.85,0.88,-0.12164,0.00019,5.74565]
[1776714478856,37.64,76231.68,0.88,-0.12165,0.00019,5.74588]
[1776714483891,37.63,76230.03,0.88,-0.12192,0.00019,5.75471]
[1776714485905,37.63,76234.85,0.88,-0.121,0.00019,5.72451]
[1776714490940,37.62,76231.83,0.88,-0.12152,0.00019,5.74157]
[1776714495976,37.61,76233.55,0.88,-0.12114,0.00019,5.7292]
[1776714501010,37.6,76233.04,0.88,-0.1212,0.00019,5.73097]
[1776714506471,37.6,76233.36,0.88,-0.12113,0.00019,5.72855]
[1776714507198,37.6,76232.54,0.88,-0.12127,0.00019,5.73325]
[1776714507287,37.6,76232.54,0.88,-0.12127,0.00019,5.73325]
[1776714507357,37.6,76232.54,0.88,-0.12127,0.00019,5.73325]
[1776714507527,37.6,76232.54,0.88,-0.12127,0.00019,5.73325]
[1776714507661,37.6,76232.54,0.88,-0.12127,0.00019,5.73325]
[1776714507784,37.6,76232.54,0.88,-0.12127,0.00019,5.73325]
[1776714507795,37.6,76228.68,0.88,-0.12199,0.00019,5.75707]
[1776714507999,37.6,76228.68,0.88,-0.12199,0.00019,5.75707]
[1776714508058,37.6,76228.68,0.88,-0.12199,0.00019,5.75707]
[1776714508067,37.6,76228.68,0.88,-0.12199,0.00019,5.75707]
[1776714508326,37.6,76228.68,0.88,-0.12199,0.00019,5.75707]
[1776714508629,37.6,76210.35,0.88,-0.1255,0.00019,5.87093]
[1776714509149,37.6,76210.35,0.88,-0.1255,0.00019,5.87093]
[1776714509188,37.6,76217.5,0.88,-0.12412,0.00019,5.82646]
[1776714510912,37.6,76223.69,0.88,-0.12293,0.00019,5.78773]
[1776714511796,37.6,76223.69,0.88,-0.12293,0.00019,5.78773]
[1776714516117,37.6,76230.56,0.88,-0.12146,0.00019,5.73558]
[1776714521007,37.59,76233.85,0.88,-0.12083,0.00019,5.71469]
[1776714521026,37.59,76233.85,0.88,-0.12083,0.00019,5.71469]
[1776714523165,37.59,76240.71,0.88,-0.11951,0.00019,5.67132]
[1776714528202,37.58,76244.37,0.88,-0.11879,0.00019,5.64741]
[1776714533237,37.58,76242.61,0.88,-0.11908,0.00019,5.65704]
[1776714538271,37.57,76242.42,0.88,-0.11908,0.00019,5.657]
[1776714543306,37.57,76241.85,0.88,-0.11915,0.00019,5.65936]
[1776714548340,37.56,76238.57,0.88,-0.11973,0.00019,5.67848]
[1776714553377,37.55,76238.21,0.88,-0.11975,0.00019,5.67927]
[1776714561981,37.55,76236.09,0.88,-0.12013,0.00019,5.69172]
[1776714571502,37.54,76238.9,0.88,-0.11939,0.00019,5.66319]
[1776714576537,37.54,76241.02,0.88,-0.11896,0.00019,5.64897]
[1776714578551,37.53,76245.76,0.88,-0.11807,0.00019,5.61961]
[1776714583588,37.53,76249.09,0.88,-0.11743,0.00018,5.59828]
[1776714586186,37.53,76248.79,0.88,-0.11748,0.00018,5.59985]
[1776714591645,37.53,76246.99,0.88,-0.11779,0.00019,5.61016]
[1776714594062,37.53,76246.67,0.88,-0.11786,0.00019,5.61249]
[1776714600709,37.54,76247.76,0.88,-0.11776,0.00019,5.60908]
[1776714605744,37.55,76249.26,0.88,-0.11751,0.00018,5.60079]
[1776714606189,37.55,76249.26,0.88,-0.11751,0.00018,5.60079]
[1776714608231,37.55,76251.05,0.88,-0.11719,0.00018,5.59021]
[1776714608625,37.55,76251.05,0.88,-0.11719,0.00018,5.59021]
[1776714609616,37.55,76248.58,0.88,-0.11765,0.00018,5.60562]
[1776714609774,37.55,76248.56,0.88,-0.11766,0.00018,5.60574]
[1776714610464,37.55,76248.56,0.88,-0.11766,0.00018,5.60574]
[1776714611712,37.55,76248.56,0.88,-0.11766,0.00018,5.60574]
[1776714611767,37.55,76248.56,0.88,-0.11766,0.00018,5.60574]
[1776714611859,37.55,76247.01,0.88,-0.11795,0.00019,5.61569]
[1776714612225,37.55,76247.01,0.88,-0.11795,0.00019,5.61569]
[1776714613207,37.55,76247.01,0.88,-0.11797,0.00019,5.61605]
[1776714613803,37.55,76244.27,0.88,-0.11847,0.00019,5.63295]
[1776714618840,37.56,76247.2,0.88,-0.11795,0.00019,5.6156]
[1776714619961,37.56,76247.2,0.88,-0.11795,0.00019,5.6156]
[1776714620367,37.56,76247.51,0.88,-0.1179,0.00019,5.61383]
[1776714621594,37.56,76247.51,0.88,-0.1179,0.00019,5.61397]
[1776714621600,37.56,76247.51,0.88,-0.1179,0.00019,5.61397]
[1776714622211,37.56,76248.44,0.88,-0.11774,0.00018,5.60852]
[1776714622375,37.56,76248.44,0.88,-0.11774,0.00018,5.60852]
[1776714622454,37.56,76248.44,0.88,-0.11774,0.00018,5.60852]
[1776714622522,37.56,76248.44,0.88,-0.11774,0.00018,5.60852]
[1776714622869,37.56,76248.55,0.88,-0.11772,0.00018,5.60784]
[1776714623156,37.56,76248.55,0.88,-0.11772,0.00018,5.60784]
[1776714623875,37.56,76240.4,0.88,-0.11924,0.00019,5.65831]
[1776714624881,37.56,76231.62,0.88,-0.12088,0.00019,5.7126]
[1776714629915,37.56,76231.09,0.88,-0.12098,0.00019,5.71577]
[1776714633128,37.56,76231.94,0.88,-0.12066,0.00019,5.70124]
[1776714633400,37.56,76231.94,0.88,-0.12066,0.00019,5.70124]
[1776714633663,37.56,76231.94,0.88,-0.12066,0.00019,5.70124]
[1776714633710,37.56,76231.94,0.88,-0.12066,0.00019,5.70124]
[1776714633955,37.56,76227.45,0.88,-0.1215,0.00019,5.72867]
[1776714634955,37.56,76237.38,0.88,-0.11962,0.00019,5.66695]
[1776714635940,37.56,76237.38,0.88,-0.11962,0.00019,5.66695]
[1776714640072,37.55,76237.18,0.88,-0.11963,0.00019,5.66741]
[1776714640842,37.55,76236.21,0.88,-0.11981,0.00019,5.67314]
[1776714640999,37.55,76234.95,0.88,-0.12004,0.00019,5.68071]
[1776714642004,37.55,76225.9,0.88,-0.12174,0.00019,5.73676]
[1776714645465,37.55,76222.82,0.88,-0.12232,0.00019,5.75572]
[1776714645475,37.55,76222.82,0.88,-0.12232,0.00019,5.75572]
[1776714645614,37.55,76222.82,0.88,-0.12232,0.00019,5.75572]
[1776714646034,37.55,76222.97,0.88,-0.12229,0.00019,5.75466]
[1776714647039,37.55,76233.28,0.88,-0.12034,0.00019,5.69076]
[1776714648050,37.55,76239.18,0.88,-0.11923,0.00019,5.654]
[1776714650690,37.55,76238.19,0.88,-0.1194,0.00019,5.65964]
[1776714651386,37.55,76238.29,0.88,-0.11937,0.00019,5.65878]
[1776714653081,37.54,76228.92,0.88,-0.12113,0.00019,5.71657]
[1776714656221,37.54,76226.97,0.88,-0.1215,0.00019,5.72862]
[1776714657110,37.54,76225.38,0.88,-0.1218,0.00019,5.73846]
[1776714662923,37.54,76222.28,0.88,-0.12238,0.00019,5.7575]
[1776714662933,37.54,76222.28,0.88,-0.12238,0.00019,5.7575]
[1776714663004,37.54,76220.73,0.88,-0.12267,0.00019,5.76692]
[1776714663268,37.54,76220.73,0.88,-0.12267,0.00019,5.76692]
[1776714667972,37.54,76218.37,0.88,-0.12311,0.00019,5.78134]
[1776714668071,37.54,76219.52,0.88,-0.12289,0.00019,5.77402]
[1776714669354,37.54,76219.52,0.88,-0.12289,0.00019,5.77402]
[1776714670130,37.54,76219.52,0.88,-0.12289,0.00019,5.77402]
[1776714669426,37.54,76215.18,0.88,-0.12372,0.00019,5.801]
[1776714670212,37.54,76214.57,0.88,-0.12383,0.00019,5.80468]
[1776714671525,37.54,76214.57,0.88,-0.12383,0.00019,5.80468]
[1776714671619,37.54,76214.61,0.88,-0.12381,0.00019,5.80416]
[1776714673094,37.54,76214.61,0.88,-0.12381,0.00019,5.80416]
[1776714673242,37.54,76214.61,0.88,-0.12381,0.00019,5.80416]
[1776714673614,37.54,76221.58,0.88,-0.12247,0.00019,5.76056]
[1776714675109,37.54,76221.58,0.88,-0.12247,0.00019,5.76056]
[1776714675118,37.54,76221.58,0.88,-0.12247,0.00019,5.76056]
[1776714675147,37.54,76230.36,0.88,-0.12081,0.00019,5.70601]
[1776714679038,37.54,76232.7,0.88,-0.12037,0.00019,5.69153]
[1776714681245,37.54,76231.22,0.88,-0.12065,0.00019,5.70075]
[1776714683080,37.54,76230.65,0.88,-0.12075,0.00019,5.70429]
[1776714688341,37.54,76230.72,0.88,-0.12075,0.00019,5.70399]
[1776714693377,37.54,76233.01,0.88,-0.12015,0.00019,5.68048]
[1776714697264,37.53,76233.77,0.88,-0.11999,0.00019,5.67503]
[1776714698536,37.53,76233.64,0.88,-0.12,0.00019,5.67559]
[1776714698637,37.53,76231.25,0.88,-0.12044,0.00019,5.68994]
[1776714704460,37.53,76230.02,0.88,-0.12068,0.00019,5.6977]
[1776714707479,37.53,76235.47,0.88,-0.11965,0.00019,5.66406]
[1776714712514,37.53,76239.94,0.88,-0.11882,0.00019,5.6365]
[1776714717549,37.52,76238.1,0.88,-0.11912,0.00019,5.64651]
[1776714722585,37.52,76239.69,0.88,-0.11879,0.00019,5.63549]
[1776714727619,37.51,76239.21,0.88,-0.11885,0.00019,5.63735]
[1776714732653,37.51,76240.58,0.88,-0.11856,0.00019,5.62779]
[1776714738696,37.5,76243.36,0.88,-0.118,0.00019,5.60938]
[1776714743732,37.5,76242.7,0.88,-0.1181,0.00019,5.61253]
[1776714748766,37.49,76246.97,0.88,-0.11728,0.00018,5.58532]
[1776714750903,37.49,76247.09,0.88,-0.11725,0.00018,5.58442]
[1776714753340,37.49,76246.37,0.88,-0.11722,0.00019,5.57934]
[1776714758836,37.49,76241.64,0.88,-0.11806,0.00019,5.60732]
[1776714763871,37.48,76238.63,0.88,-0.11859,0.00019,5.62491]
[1776714766018,37.48,76238.91,0.88,-0.11853,0.00019,5.62296]
[1776714769334,37.48,76243.81,0.88,-0.1176,0.00019,5.59185]
[1776714770046,37.48,76243.81,0.88,-0.1176,0.00019,5.59185]
[1776714774246,37.47,76242.13,0.88,-0.11789,0.00019,5.60148]
[1776714775165,37.47,76235.11,0.88,-0.11919,0.00019,5.6445]
[1776714776963,37.47,76225.76,0.88,-0.12093,0.00019,5.70202]
[1776714782086,37.46,76224.77,0.88,-0.12108,0.00019,5.70682]
[1776714785020,37.46,76231.22,0.88,-0.11982,0.00019,5.66548]
[1776714790053,37.45,76234.72,0.88,-0.11913,0.00019,5.64249]
[1776714792115,37.45,76235.1,0.88,-0.11905,0.00019,5.63989]
[1776714792172,37.45,76240.97,0.88,-0.11794,0.00019,5.60334]
[1776714792310,37.45,76240.97,0.88,-0.11794,0.00019,5.60334]
[1776714792330,37.45,76240.97,0.88,-0.11794,0.00019,5.60334]
[1776714792457,37.45,76240.97,0.88,-0.11794,0.00019,5.60334]
[1776714793377,37.45,76240.97,0.88,-0.11794,0.00019,5.60314]
[1776714794067,37.45,76240.97,0.88,-0.11794,0.00019,5.60314]
[1776714794075,37.45,76240.97,0.88,-0.11794,0.00019,5.60314]
[1776714794093,37.45,76240.97,0.88,-0.11794,0.00019,5.60314]
[1776714794638,37.44,76240.92,0.88,-0.11794,0.00019,5.60327]
[1776714795652,37.44,76240.92,0.88,-0.11794,0.00019,5.60309]
[1776714795689,37.44,76240.92,0.88,-0.11794,0.00019,5.60309]
[1776714797321,37.44,76240.48,0.88,-0.118,0.00019,5.60529]
[1776714803146,37.44,76241.47,0.88,-0.11779,0.00019,5.59831]
[1776714808180,37.43,76241.84,0.88,-0.1177,0.00019,5.5952]
[1776714812209,37.43,76245.69,0.88,-0.11681,0.00019,5.56168]
[1776714817245,37.43,76246.0,0.88,-0.11674,0.00018,5.55924]
[1776714821767,37.43,76246.73,0.88,-0.11659,0.00018,5.5543]
[1776714821933,37.43,76246.73,0.88,-0.11659,0.00018,5.5543]
[1776714822858,37.43,76246.29,0.88,-0.11667,0.00018,5.55691]
[1776714828320,37.42,76243.47,0.88,-0.11717,0.00019,5.57363]
[1776714832350,37.42,76237.08,0.88,-0.11834,0.00019,5.6126]
[1776714835830,37.42,76236.41,0.88,-0.11846,0.00019,5.61641]
[1776714835843,37.42,76236.41,0.88,-0.11846,0.00019,5.61641]
[1776714836328,37.42,76236.41,0.88,-0.11846,0.00019,5.61641]
[1776714842116,37.41,76236.12,0.88,-0.11848,0.00019,5.61714]
[1776714843093,37.41,76236.28,0.88,-0.11844,0.00019,5.61579]
[1776714843910,37.41,76236.46,0.88,-0.1184,0.00019,5.6145]
[1776714843921,37.41,76236.46,0.88,-0.1184,0.00019,5.6145]
[1776714847249,37.41,76236.67,0.88,-0.11835,0.00019,5.61284]
[1776714848611,37.41,76237.21,0.88,-0.11824,0.00019,5.60897]
[1776714852124,37.4,76242.59,0.88,-0.11721,0.00019,5.57499]
[1776714857525,37.4,76240.02,0.88,-0.11767,0.00019,5.59024]
[1776714862562,37.4,76241.47,0.88,-0.11738,0.00019,5.58059]
[1776714867600,37.39,76242.21,0.88,-0.11723,0.00019,5.5754]
[1776714871712,37.39,76241.89,0.88,-0.11727,0.00019,5.57702]
[1776714874387,37.39,76242.35,0.88,-0.11702,0.00019,5.56462]
[1776714876928,37.39,76242.66,0.88,-0.11696,0.00019,5.56249]
[1776714878013,37.39,76242.04,0.88,-0.11706,0.00019,5.56612]
[1776714887078,37.38,76244.06,0.88,-0.11667,0.00019,5.55283]
[1776714892203,37.38,76244.19,0.88,-0.11664,0.00019,5.5518]
[1776714892260,37.38,76235.78,0.88,-0.1182,0.00019,5.60369]
[1776714893264,37.38,76235.78,0.88,-0.1182,0.00019,5.60369]
[1776714894052,37.38,76234.3,0.88,-0.11847,0.00019,5.61276]
[1776714895796,37.38,76232.19,0.88,-0.11886,0.00019,5.62553]
[1776714900847,37.38,76230.63,0.88,-0.11912,0.00019,5.6343]
[1776714901512,37.38,76230.63,0.88,-0.11912,0.00019,5.6343]
[1776714901832,37.38,76230.63,0.89,-0.11912,0.00019,5.6343]
[1776714901880,37.38,76230.63,0.89,-0.11912,0.00019,5.6343]
[1776714902235,37.38,76230.63,0.89,-0.11912,0.00019,5.6343]
[1776714903070,37.37,76227.96,0.89,-0.11961,0.00019,5.65048]
[1776714903884,37.37,76228.17,0.89,-0.11957,0.00019,5.64897]
[1776714903890,37.37,76228.17,0.89,-0.11957,0.00019,5.64897]
[1776714903987,37.37,76228.17,0.89,-0.11957,0.00019,5.64897]
[1776714905594,37.37,76228.17,0.89,-0.11956,0.00019,5.64874]
[1776714907178,37.37,76228.17,0.89,-0.11955,0.00019,5.64852]
[1776714907254,37.37,76228.17,0.89,-0.11955,0.00019,5.64852]
[1776714907277,37.37,76228.88,0.89,-0.11941,0.00019,5.64366]
[1776714907968,37.37,76228.88,0.89,-0.11941,0.00019,5.64366]
[1776714908059,37.37,76235.05,0.89,-0.11824,0.00019,5.60516]
[1776714913936,37.36,76237.6,0.89,-0.11774,0.00019,5.58836]
[1776714917305,37.36,76231.63,0.89,-0.11884,0.00019,5.62494]
[1776714918067,37.36,76231.63,0.89,-0.11884,0.00019,5.62494]
[1776714922105,37.36,76233.04,0.89,-0.11855,0.00019,5.61545]
[1776714922200,37.36,76228.27,0.89,-0.11944,0.00019,5.64489]
[1776714924131,37.36,76228.27,0.89,-0.11944,0.00019,5.64471]
[1776714924134,37.35,76228.94,0.89,-0.11931,0.00019,5.64033]
[1776714925156,37.35,76228.94,0.89,-0.11931,0.00019,5.64033]
[1776714935711,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714935753,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714935760,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714935772,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714935790,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714935820,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714936257,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714936277,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714936345,37.35,76229.69,0.89,-0.11913,0.00019,5.63442]
[1776714936411,37.34,76230.49,0.89,-0.11878,0.00019,5.61899]
[1776714936956,37.34,76230.49,0.89,-0.11878,0.00019,5.61899]
[1776714936970,37.34,76230.49,0.89,-0.11878,0.00019,5.61899]
[1776714937043,37.34,76230.49,0.89,-0.11878,0.00019,5.61899]
[1776714937052,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938087,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938097,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938141,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938302,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938309,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938381,37.34,76230.49,0.89,-0.11877,0.00019,5.61879]
[1776714938329,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714939370,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714939372,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714939444,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714940310,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714940317,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714940363,37.34,76230.49,0.89,-0.11877,0.00019,5.6186]
[1776714940411,37.34,76230.49,0.89,-0.11876,0.00019,5.61821]
[1776714940468,37.34,76230.49,0.89,-0.11876,0.00019,5.61821]
[1776714940476,37.34,76230.49,0.89,-0.11876,0.00019,5.61821]
[1776714940478,37.34,76230.49,0.89,-0.11876,0.00019,5.61821]
[1776714940520,37.34,76230.49,0.89,-0.11876,0.00019,5.61821]
[1776714941576,37.34,76230.49,0.89,-0.11876,0.00019,5.61821]
[1776714941641,37.34,76230.49,0.89,-0.11875,0.00019,5.61802]
[1776714947172,37.33,76231.52,0.89,-0.11852,0.00019,5.61049]
[1776714948233,37.33,76231.52,0.89,-0.11852,0.00019,5.61049]
[1776714948409,37.33,76231.52,0.89,-0.11852,0.00019,5.61049]
[1776714948470,37.33,76232.19,0.89,-0.11839,0.00019,5.60615]
[1776714948485,37.33,76232.19,0.89,-0.11839,0.00019,5.60615]
[1776714948563,37.33,76232.19,0.89,-0.11839,0.00019,5.60615]
[1776714950427,37.33,76232.19,0.89,-0.11839,0.00019,5.60615]
[1776714950194,37.33,76232.19,0.89,-0.11838,0.00019,5.60579]
[1776714950483,37.33,76232.19,0.89,-0.11838,0.00019,5.60579]
[1776714951199,37.33,76232.3,0.89,-0.11836,0.00019,5.60493]
[1776714952459,37.33,76232.81,0.89,-0.11826,0.00019,5.60158]
[1776714952494,37.33,76232.81,0.89,-0.11826,0.00019,5.60158]
[1776714952500,37.33,76232.8,0.89,-0.11826,0.00019,5.60164]
[1776714954490,37.33,76232.8,0.89,-0.11825,0.00019,5.6013]
[1776714954601,37.33,76232.8,0.89,-0.11825,0.00019,5.6013]
[1776714954699,37.33,76232.77,0.89,-0.11825,0.00019,5.60148]
[1776714956125,37.33,76232.77,0.89,-0.11825,0.00019,5.60148]
[1776714956224,37.33,76232.77,0.89,-0.11825,0.00019,5.60148]
[1776714956280,37.33,76232.77,0.89,-0.11825,0.00019,5.60148]
[1776714956329,37.32,76227.01,0.89,-0.11933,0.00019,5.63691]
[1776714958560,37.32,76223.52,0.89,-0.11997,0.00019,5.65822]
[1776714958593,37.32,76223.52,0.89,-0.11997,0.00019,5.65822]
[1776714958623,37.32,76223.52,0.89,-0.11997,0.00019,5.65822]
[1776714959255,37.32,76221.99,0.89,-0.12026,0.00019,5.66749]
[1776714959738,37.32,76221.99,0.89,-0.12026,0.00019,5.66749]
[1776714959746,37.32,76221.99,0.89,-0.12026,0.00019,5.66749]
[1776714960421,37.32,76222.31,0.89,-0.12019,0.00019,5.66524]
[1776714964608,37.32,76223.46,0.89,-0.11994,0.00019,5.65704]
[1776714964613,37.32,76223.46,0.89,-0.11994,0.00019,5.65704]
[1776714964666,37.32,76223.46,0.89,-0.11994,0.00019,5.65704]
[1776714966632,37.31,76223.88,0.89,-0.11984,0.00019,5.65393]
[1776714966681,37.31,76223.88,0.89,-0.11984,0.00019,5.65393]
[1776714966698,37.31,76223.88,0.89,-0.11984,0.00019,5.65393]
[1776714968385,37.31,76230.17,0.89,-0.11864,0.00019,5.61433]
[1776714968682,37.31,76230.17,0.89,-0.11864,0.00019,5.61433]
[1776714968693,37.31,76230.17,0.89,-0.11864,0.00019,5.61433]
[1776714972725,37.31,76230.24,0.89,-0.1186,0.00019,5.61309]
[1776714972754,37.31,76230.24,0.89,-0.1186,0.00019,5.61309]
[1776714976729,37.3,76232.26,0.89,-0.1182,0.00019,5.5998]
[1776714977383,37.3,76232.26,0.89,-0.1182,0.00019,5.59962]
[1776714978390,37.3,76237.47,0.89,-0.11722,0.00019,5.56714]
[1776714978849,37.3,76237.47,0.89,-0.11722,0.00019,5.56714]
[1776714978894,37.3,76237.47,0.89,-0.11722,0.00019,5.56714]
[1776714979397,37.3,76241.25,0.89,-0.11651,0.00019,5.5436]
[1776714981489,37.3,76249.01,0.89,-0.11507,0.00018,5.49537]
[1776714982908,37.3,76249.14,0.89,-0.11505,0.00018,5.49457]
[1776714982956,37.3,76249.14,0.89,-0.11505,0.00018,5.49457]
[1776714983431,37.3,76257.45,0.89,-0.11353,0.00018,5.44333]
[1776714986454,37.3,76244.68,0.89,-0.11587,0.00018,5.5223]
[1776714986901,37.3,76244.68,0.89,-0.11587,0.00018,5.5223]
[1776714986955,37.3,76244.68,0.89,-0.11587,0.00018,5.5223]
[1776714987463,37.3,76243.63,0.89,-0.11607,0.00019,5.5288]
[1776714988956,37.3,76244.57,0.89,-0.11589,0.00018,5.52293]
[1776714989021,37.3,76244.57,0.89,-0.11589,0.00018,5.52293]
[1776714989475,37.3,76244.56,0.89,-0.11589,0.00018,5.52295]
[1776714990944,37.3,76244.99,0.89,-0.11581,0.00018,5.51998]
[1776714990988,37.3,76244.99,0.89,-0.11581,0.00018,5.51998]
[1776714991489,37.3,76245.65,0.89,-0.11551,0.00018,5.50638]
[1776714992950,37.3,76245.98,0.89,-0.11544,0.00018,5.50403]
[1776714993009,37.3,76245.98,0.89,-0.11544,0.00018,5.50403]
[1776714993502,37.29,76246.96,0.89,-0.11526,0.00018,5.49768]
[1776714995023,37.29,76248.41,0.89,-0.11498,0.00018,5.48843]
[1776714995094,37.29,76248.41,0.89,-0.11498,0.00018,5.48843]
[1776714995517,37.29,76249.83,0.89,-0.11471,0.00018,5.47938]
[1776714997055,37.29,76252.44,0.89,-0.11422,0.00018,5.46301]
[1776714997532,37.29,76254.18,0.89,-0.1139,0.00018,5.45204]
[1776714999047,37.29,76254.54,0.89,-0.11383,0.00018,5.44958]
[1776714999091,37.29,76254.54,0.89,-0.11383,0.00018,5.44958]
[1776715001891,37.28,76254.89,0.89,-0.11374,0.00018,5.44673]
[1776715007942,37.28,76254.45,0.89,-0.11378,0.00018,5.44787]
[1776715009515,37.28,76254.45,0.89,-0.11378,0.00018,5.44787]
[1776715009912,37.28,76260.88,0.89,-0.11259,0.00018,5.40785]
[1776715010847,37.28,76260.88,0.89,-0.11259,0.00018,5.40785]
[1776715011281,37.28,76260.88,0.89,-0.11259,0.00018,5.40785]
[1776715011343,37.27,76269.46,0.89,-0.11104,0.00018,5.35501]
[1776715014534,37.27,76269.95,0.89,-0.11095,0.00018,5.35193]
[1776715016278,37.27,76271.82,0.89,-0.11061,0.00018,5.34033]
[1776715016327,37.27,76280.65,0.89,-0.10903,0.00018,5.28621]
[1776715016970,37.27,76280.65,0.89,-0.10903,0.00018,5.28621]
[1776715017419,37.27,76280.65,0.89,-0.10903,0.00018,5.28621]
[1776715017848,37.27,76282.46,0.89,-0.1087,0.00018,5.27484]
[1776715018229,37.27,76284.78,0.89,-0.10829,0.00018,5.26038]
[1776715018888,37.27,76284.78,0.89,-0.10829,0.00018,5.26038]
[1776715020700,37.27,76302.2,0.89,-0.10523,0.00017,5.15403]
[1776715021707,37.27,76310.43,0.89,-0.10381,0.00017,5.10416]
[1776715023462,37.27,76310.43,0.89,-0.10381,0.00017,5.10416]
[1776715028521,37.26,76310.69,0.89,-0.10376,0.00017,5.10224]
[1776715028765,37.26,76310.45,0.89,-0.1038,0.00017,5.10363]
[1776715033798,37.26,76310.45,0.89,-0.10379,0.00017,5.10331]
[1776715035472,37.26,76310.45,0.89,-0.10379,0.00017,5.10331]
[1776715035535,37.26,76310.67,0.89,-0.10375,0.00017,5.10194]
[1776715036239,37.26,76310.67,0.89,-0.10375,0.00017,5.10194]
[1776715036296,37.26,76310.67,0.89,-0.10375,0.00017,5.10194]
[1776715036339,37.26,76291.5,0.89,-0.10706,0.00017,5.21799]
[1776715038448,37.26,76291.7,0.89,-0.10703,0.00017,5.21677]
[1776715038476,37.26,76285.26,0.89,-0.10815,0.00018,5.25578]
[1776715040852,37.26,76293.51,0.89,-0.10669,0.00017,5.20489]
[1776715045861,37.26,76296.37,0.89,-0.10617,0.00017,5.18685]
[1776715047540,37.25,76298.8,0.89,-0.10574,0.00017,5.17195]
[1776715047558,37.25,76306.86,0.89,-0.10435,0.00017,5.12301]
[1776715048548,37.25,76306.86,0.89,-0.10435,0.00017,5.12301]
[1776715048598,37.25,76306.86,0.89,-0.10435,0.00017,5.12301]
[1776715048227,37.25,76313.35,0.89,-0.10323,0.00017,5.0837]
[1776715051928,37.25,76320.71,0.89,-0.10181,0.00017,5.02961]
[1776715056962,37.24,76319.37,0.89,-0.102,0.00017,5.03634]
[1776715058122,37.24,76319.37,0.89,-0.102,0.00017,5.03634]
[1776715064013,37.23,76315.58,0.89,-0.10259,0.00017,5.05725]
[1776715069048,37.23,76316.42,0.89,-0.10241,0.00017,5.05077]
[1776715073077,37.22,76311.48,0.89,-0.10321,0.00017,5.07936]
[1776715078442,37.21,76306.74,0.89,-0.10398,0.00017,5.10621]
[1776715081092,37.21,76306.81,0.89,-0.10396,0.00017,5.10567]
[1776715081193,37.21,76293.66,0.89,-0.10623,0.00017,5.18529]
[1776715087177,37.21,76293.04,0.89,-0.10631,0.00017,5.18796]
[1776715088511,37.21,76303.42,0.89,-0.1045,0.00017,5.12479]
[1776715090380,37.21,76303.42,0.89,-0.1045,0.00017,5.12462]
[1776715090433,37.21,76314.04,0.89,-0.10268,0.00017,5.06038]
[1776715093115,37.21,76318.56,0.89,-0.10191,0.00017,5.03305]
[1776715094146,37.21,76318.63,0.89,-0.1019,0.00017,5.03263]
[1776715098395,37.2,76323.31,0.89,-0.10108,0.00017,5.00341]
[1776715099386,37.2,76319.33,0.89,-0.10174,0.00017,5.02705]
[1776715106311,37.19,76317.4,0.89,-0.102,0.00017,5.0364]
[1776715108663,37.19,76311.71,0.89,-0.10295,0.00017,5.0701]
[1776715113359,37.18,76295.77,0.89,-0.10551,0.00017,5.15637]
[1776715118395,37.18,76296.94,0.89,-0.10528,0.00017,5.14846]
[1776715123431,37.17,76297.53,0.89,-0.10516,0.00017,5.144]
[1776715124454,37.17,76303.79,0.89,-0.10407,0.00017,5.10589]
[1776715129509,37.17,76303.5,0.89,-0.10411,0.00017,5.10718]
[1776715129575,37.17,76296.45,0.89,-0.10532,0.00017,5.1498]
[1776715136521,37.16,76292.68,0.89,-0.10594,0.00017,5.17146]
[1776715141617,37.16,76302.76,0.89,-0.10417,0.00017,5.10932]
[1776715144310,37.16,76302.63,0.89,-0.10419,0.00017,5.10984]
[1776715145284,37.16,76299.73,0.89,-0.10468,0.00017,5.12729]
[1776715145363,37.16,76299.73,0.89,-0.10468,0.00017,5.12729]
[1776715145407,37.16,76299.73,0.89,-0.10468,0.00017,5.12729]
[1776715145633,37.16,76299.73,0.89,-0.10468,0.00017,5.12729]
[1776715145584,37.16,76292.19,0.89,-0.10599,0.00017,5.17293]
[1776715145772,37.16,76292.19,0.89,-0.10599,0.00017,5.17293]
[1776715145780,37.16,76292.19,0.89,-0.10599,0.00017,5.17293]
[1776715146591,37.16,76286.95,0.89,-0.1069,0.00018,5.20462]
[1776715147259,37.16,76286.95,0.89,-0.1069,0.00018,5.20462]
[1776715147331,37.16,76286.95,0.89,-0.1069,0.00018,5.20462]
[1776715147422,37.16,76286.95,0.89,-0.1069,0.00018,5.20462]
[1776715149057,37.15,76280.61,0.89,-0.108,0.00018,5.24277]
[1776715154332,37.15,76283.99,0.89,-0.10736,0.00018,5.22058]
[1776715154470,37.15,76283.99,0.89,-0.10736,0.00018,5.22058]
[1776715154531,37.15,76283.99,0.89,-0.10736,0.00018,5.22058]
[1776715155082,37.14,76285.19,0.89,-0.10714,0.00018,5.21296]
[1776715156660,37.14,76272.76,0.89,-0.10932,0.00018,5.28837]
[1776715157107,37.14,76272.76,0.89,-0.10932,0.00018,5.28837]
[1776715157870,37.14,76272.27,0.89,-0.1094,0.00018,5.29098]
[1776715159110,37.14,76272.39,0.89,-0.10937,0.00018,5.28985]
[1776715160196,37.14,76272.74,0.89,-0.10929,0.00018,5.28731]
[1776715161933,37.13,76268.39,0.89,-0.11005,0.00018,5.31322]
[1776715162886,37.13,76266.57,0.89,-0.11036,0.00018,5.32398]
[1776715163540,37.13,76266.57,0.89,-0.11036,0.00018,5.32398]
[1776715164717,37.13,76271.84,0.89,-0.10939,0.00018,5.29075]
[1776715165208,37.13,76271.84,0.89,-0.10939,0.00018,5.29075]
[1776715168991,37.12,76276.2,0.89,-0.10857,0.00018,5.26251]
[1776715175658,37.11,76280.37,0.89,-0.10763,0.00018,5.22618]
[1776715177828,37.11,76271.09,0.89,-0.10924,0.00018,5.28164]
[1776715182905,37.1,76274.6,0.89,-0.10857,0.00018,5.25852]
[1776715186277,37.09,76280.92,0.89,-0.10741,0.00018,5.21869]
[1776715186864,37.09,76281.79,0.89,-0.10724,0.00018,5.21268]
[1776715187021,37.09,76281.79,0.89,-0.10724,0.00018,5.21268]
[1776715189264,37.09,76291.77,0.89,-0.10547,0.00017,5.15094]
[1776715191554,37.09,76291.77,0.89,-0.10547,0.00017,5.15094]
[1776715193464,37.08,76289.94,0.89,-0.10578,0.00017,5.16193]
[1776715193564,37.09,76283.69,0.89,-0.10688,0.00018,5.20018]
[1776715194085,37.09,76283.69,0.89,-0.10688,0.00018,5.20018]
[1776715195238,37.09,76282.97,0.89,-0.10701,0.00018,5.20461]
[1776715195651,37.09,76288.41,0.89,-0.10605,0.00017,5.17146]
[1776715196694,37.09,76288.41,0.89,-0.10605,0.00017,5.17146]
[1776715196743,37.09,76288.41,0.89,-0.10605,0.00017,5.17146]
[1776715196726,37.09,76290.7,0.89,-0.10565,0.00017,5.15754]
[1776715197213,37.09,76290.7,0.89,-0.10565,0.00017,5.15754]
[1776715197297,37.08,76301.07,0.89,-0.10385,0.00017,5.09437]
[1776715199327,37.08,76306.34,0.89,-0.10294,0.00017,5.06231]
[1776715200438,37.08,76306.34,0.89,-0.10294,0.00017,5.06231]
[1776715200534,37.08,76306.34,0.89,-0.10294,0.00017,5.06231]
[1776715200584,37.08,76303.03,0.89,-0.10351,0.00017,5.08225]
[1776715201674,37.08,76287.17,0.89,-0.10626,0.00018,5.17864]
[1776715202188,37.08,76287.17,0.89,-0.10626,0.00018,5.17864]
[1776715202356,37.08,76287.17,0.89,-0.10626,0.00018,5.17864]
[1776715202420,37.08,76272.28,0.89,-0.1089,0.00018,5.26986]
[1776715203036,37.08,76272.28,0.89,-0.1089,0.00018,5.26986]
[1776715204069,37.08,76270.3,0.89,-0.10925,0.00018,5.28211]
[1776715204999,37.08,76273.6,0.89,-0.10866,0.00018,5.26183]
[1776715206676,37.08,76272.82,0.89,-0.1088,0.00018,5.26656]
[1776715212069,37.08,76273.6,0.89,-0.10866,0.00018,5.26157]
[1776715217104,37.08,76270.94,0.89,-0.10913,0.00018,5.27781]
[1776715218096,37.08,76270.94,0.89,-0.10913,0.00018,5.27781]
[1776715218565,37.08,76270.94,0.89,-0.10913,0.00018,5.27781]
[1776715218750,37.08,76270.94,0.89,-0.10913,0.00018,5.27781]
[1776715218766,37.08,76270.37,0.89,-0.10923,0.00018,5.28128]
[1776715218836,37.08,76270.37,0.89,-0.10923,0.00018,5.28128]
[1776715219471,37.08,76241.68,0.89,-0.11444,0.00018,5.45836]
[1776715220523,37.08,76241.68,0.89,-0.11444,0.00018,5.45836]
[1776715220620,37.08,76231.23,0.89,-0.11639,0.00019,5.52357]
[1776715220871,37.08,76231.23,0.89,-0.11639,0.00019,5.52357]
[1776715221823,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715221982,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715222276,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715222298,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715222350,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715222562,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715222654,37.08,76231.11,0.89,-0.11641,0.00019,5.52405]
[1776715222666,37.08,76225.29,0.89,-0.11749,0.00019,5.55997]
[1776715228187,37.08,76223.06,0.89,-0.11789,0.00019,5.57304]
[1776715230110,37.08,76223.5,0.89,-0.1178,0.00019,5.57014]
[1776715230201,37.08,76223.5,0.89,-0.11779,0.00019,5.56998]
[1776715232522,37.08,76223.5,0.89,-0.11779,0.00019,5.56998]
[1776715237656,37.07,76219.62,0.89,-0.11834,0.00019,5.58394]
[1776715239131,37.07,76222.2,0.89,-0.11784,0.00019,5.5674]
[1776715239611,37.07,76232.74,0.89,-0.11585,0.00019,5.5015]
[1776715241276,37.06,76237.73,0.89,-0.1149,0.00019,5.46964]
[1776715243689,37.06,76238.69,0.89,-0.11471,0.00019,5.46333]
[1776715243728,37.06,76237.56,0.89,-0.1149,0.00019,5.46968]
[1776715245305,37.06,76231.82,0.89,-0.11596,0.00019,5.50504]
[1776715246312,37.06,76226.16,0.89,-0.11701,0.00019,5.53993]
[1776715247575,37.06,76226.16,0.89,-0.11701,0.00019,5.53993]
[1776715247676,37.05,76224.96,0.89,-0.11721,0.00019,5.54656]
[1776715250201,37.05,76224.96,0.89,-0.11718,0.00019,5.5457]
[1776715250798,37.05,76221.38,0.89,-0.11786,0.00019,5.56806]
[1776715251170,37.05,76221.38,0.89,-0.11786,0.00019,5.56806]
[1776715253272,37.04,76217.03,0.89,-0.11864,0.00019,5.59388]
[1776715254043,37.04,76219.67,0.89,-0.11814,0.00019,5.57737]
[1776715254380,37.04,76214.9,0.89,-0.11902,0.00019,5.60628]
[1776715255103,37.04,76214.9,0.89,-0.11902,0.00019,5.60628]
[1776715257792,37.03,76213.54,0.89,-0.11926,0.00019,5.61428]
[1776715261312,37.03,76208.96,0.89,-0.12009,0.00019,5.64143]
[1776715262784,37.02,76208.28,0.89,-0.1202,0.00019,5.64515]
[1776715262869,37.02,76208.28,0.89,-0.1202,0.00019,5.64515]
[1776715262811,37.02,76186.4,0.89,-0.12446,0.0002,5.78291]
[1776715263222,37.02,76186.4,0.89,-0.12446,0.0002,5.78291]
[1776715263434,37.02,76185.86,0.89,-0.12455,0.0002,5.78603]
[1776715264441,37.02,76172.38,0.89,-0.12723,0.0002,5.87132]
[1776715265772,37.02,76166.16,0.89,-0.12846,0.0002,5.9105]
[1776715269843,37.01,76144.48,0.89,-0.13284,0.00021,6.04719]
[1776715270055,37.01,76144.48,0.89,-0.13284,0.00021,6.04719]
[1776715271688,37.01,76144.18,0.89,-0.1329,0.00021,6.0491]
[1776715271692,37.01,76134.14,0.89,-0.13495,0.00021,6.11227]
[1776715272545,37.01,76134.14,0.89,-0.13495,0.00021,6.11227]
[1776715275094,37.01,76133.61,0.89,-0.13503,0.00021,6.1147]
[1776715275165,37.01,76133.61,0.89,-0.13503,0.00021,6.1147]
[1776715275733,37.0,76130.47,0.89,-0.13567,0.00021,6.13445]
[1776715275989,37.0,76130.47,0.89,-0.13567,0.00021,6.13445]
[1776715280546,37.0,76129.88,0.89,-0.13575,0.00021,6.13681]
[1776715280647,36.99,76136.65,0.89,-0.13433,0.00021,6.09325]
[1776715281645,36.99,76136.65,0.89,-0.13433,0.00021,6.09325]
[1776715281668,36.99,76134.33,0.89,-0.13481,0.00021,6.1078]
[1776715283842,36.99,76134.21,0.89,-0.13482,0.00021,6.10827]
[1776715283577,36.99,76121.72,0.89,-0.13744,0.00021,6.1882]
[1776715284101,36.99,76121.72,0.89,-0.13744,0.00021,6.1882]
[1776715284137,36.99,76121.72,0.89,-0.13744,0.00021,6.1882]
[1776715284587,36.99,76126.13,0.89,-0.13648,0.00021,6.15915]
[1776715285824,36.99,76126.13,0.89,-0.13648,0.00021,6.15915]
[1776715285831,36.99,76124.94,0.89,-0.13672,0.00021,6.16641]
[1776715287332,36.98,76124.94,0.89,-0.13671,0.00021,6.16605]
[1776715287435,36.98,76124.94,0.89,-0.13671,0.00021,6.16605]
[1776715287610,36.98,76138.82,0.89,-0.13381,0.00021,6.07702]
[1776715288841,36.98,76138.82,0.89,-0.13381,0.00021,6.07702]
[1776715292679,36.98,76142.67,0.89,-0.13282,0.00021,6.04239]
[1776715292797,36.98,76142.67,0.89,-0.13282,0.00021,6.04239]
[1776715292867,36.98,76147.56,0.89,-0.1318,0.00021,6.01073]
[1776715293921,36.98,76147.91,0.89,-0.13173,0.00021,6.00831]
[1776715294658,36.98,76153.71,0.89,-0.13054,0.0002,5.97134]
[1776715295665,36.97,76158.83,0.89,-0.12949,0.0002,5.93835]
[1776715296103,36.97,76158.83,0.89,-0.12949,0.0002,5.93835]
[1776715296678,36.97,76160.75,0.89,-0.12908,0.0002,5.9257]
[1776715297681,36.97,76144.46,0.89,-0.1324,0.00021,6.02926]
[1776715300285,36.97,76141.96,0.89,-0.1329,0.00021,6.04471]
[1776715300725,36.97,76141.96,0.89,-0.1329,0.00021,6.04471]
[1776715300732,36.97,76141.96,0.89,-0.1329,0.00021,6.04471]
[1776715301959,36.97,76136.97,0.89,-0.13392,0.00021,6.07607]
[1776715302977,36.96,76136.97,0.89,-0.13391,0.00021,6.07577]
[1776715303048,36.96,76136.97,0.89,-0.13391,0.00021,6.07577]
[1776715303723,36.96,76132.68,0.89,-0.13479,0.00021,6.10286]
[1776715305552,36.96,76130.76,0.89,-0.13518,0.00021,6.11479]
[1776715306285,36.96,76129.87,0.89,-0.13535,0.00021,6.12013]
[1776715307756,36.96,76136.36,0.89,-0.13398,0.00021,6.07797]
[1776715308410,36.96,76136.36,0.89,-0.13398,0.00021,6.07797]
[1776715308991,36.95,76140.23,0.89,-0.13317,0.00021,6.05298]
[1776715309273,36.95,76140.23,0.89,-0.13317,0.00021,6.05298]
[1776715309283,36.95,76140.23,0.89,-0.13317,0.00021,6.05298]
[1776715309437,36.95,76140.23,0.89,-0.13317,0.00021,6.05298]
[1776715310035,36.95,76137.83,0.89,-0.13366,0.00021,6.06807]
[1776715310597,36.95,76137.83,0.89,-0.13366,0.00021,6.06807]
[1776715311003,36.95,76137.83,0.89,-0.13365,0.00021,6.0678]
[1776715316813,36.95,76142.37,0.89,-0.13269,0.00021,6.03815]
[1776715321689,36.95,76143.81,0.89,-0.1324,0.00021,6.02913]
[1776715321699,36.95,76143.81,0.89,-0.1324,0.00021,6.02913]
[1776715321849,36.95,76144.36,0.89,-0.13229,0.00021,6.02571]
[1776715322098,36.95,76144.36,0.89,-0.13229,0.00021,6.02571]
[1776715322671,36.95,76144.36,0.89,-0.13229,0.00021,6.02571]
[1776715322893,36.95,76144.36,0.89,-0.13229,0.00021,6.02571]
[1776715322906,36.95,76152.59,0.89,-0.13059,0.0002,5.97298]
[1776715323140,36.95,76152.59,0.89,-0.13059,0.0002,5.97298]
[1776715324870,36.95,76157.13,0.89,-0.12966,0.0002,5.94389]
[1776715330271,36.94,76156.52,0.89,-0.12977,0.0002,5.94704]
[1776715331235,36.94,76156.52,0.89,-0.12977,0.0002,5.94704]
[1776715336955,36.94,76156.43,0.89,-0.12976,0.0002,5.94685]
[1776715341989,36.94,76154.31,0.89,-0.13017,0.0002,5.9597]
[1776715345535,36.94,76156.31,0.89,-0.12975,0.0002,5.94653]
[1776715345608,36.93,76162.74,0.89,-0.12843,0.0002,5.90492]
[1776715346644,36.93,76162.74,0.89,-0.12843,0.0002,5.90492]
[1776715346689,36.93,76166.77,0.89,-0.12762,0.0002,5.87929]
[1776715348348,36.93,76166.77,0.89,-0.12762,0.0002,5.87929]
[1776715348373,36.93,76166.77,0.89,-0.12762,0.0002,5.87929]
[1776715348542,36.93,76166.77,0.89,-0.12762,0.0002,5.87929]
[1776715348828,36.93,76166.77,0.89,-0.12762,0.0002,5.87929]
[1776715348888,36.93,76166.77,0.89,-0.12762,0.0002,5.87929]
[1776715348930,36.93,76168.07,0.89,-0.12734,0.0002,5.87048]
[1776715349433,36.93,76168.07,0.89,-0.12734,0.0002,5.87048]
[1776715349467,36.93,76168.07,0.89,-0.12734,0.0002,5.87048]
[1776715349525,36.93,76174.5,0.89,-0.12604,0.0002,5.82918]
[1776715351561,36.93,76178.09,0.89,-0.12515,0.0002,5.79676]
[1776715354249,36.92,76177.95,0.89,-0.12517,0.0002,5.79734]
[1776715354256,36.92,76177.95,0.89,-0.12517,0.0002,5.79734]
[1776715354351,36.92,76177.66,0.89,-0.12523,0.0002,5.79917]
[1776715355379,36.92,76177.66,0.89,-0.12523,0.0002,5.79917]
[1776715355773,36.92,76178.21,0.89,-0.12511,0.0002,5.79553]
[1776715358548,36.92,76177.47,0.89,-0.12525,0.0002,5.79993]
[1776715358560,36.92,76177.47,0.89,-0.12525,0.0002,5.79993]
[1776715359292,36.92,76176.87,0.89,-0.12536,0.0002,5.80343]
[1776715359569,36.92,76176.87,0.89,-0.12536,0.0002,5.80343]
[1776715360225,36.92,76177.93,0.89,-0.12515,0.0002,5.79657]
[1776715360230,36.92,76177.93,0.89,-0.12515,0.0002,5.79657]
[1776715361947,36.92,76179.12,0.89,-0.12491,0.0002,5.78903]
[1776715363629,36.92,76181.56,0.89,-0.12442,0.0002,5.77345]
[1776715369200,36.92,76186.41,0.89,-0.12345,0.0002,5.7422]
[1776715371882,36.92,76188.24,0.89,-0.12309,0.0002,5.7305]
[1776715371889,36.92,76188.24,0.89,-0.12309,0.0002,5.7305]
[1776715371895,36.92,76188.24,0.89,-0.12309,0.0002,5.7305]
[1776715373979,36.92,76188.59,0.89,-0.12302,0.0002,5.72822]
[1776715373995,36.91,76193.49,0.89,-0.12206,0.00019,5.69718]
[1776715374917,36.91,76193.49,0.89,-0.12206,0.00019,5.69718]
[1776715374932,36.91,76193.74,0.89,-0.12201,0.00019,5.69557]
[1776715376476,36.91,76196.1,0.89,-0.12155,0.00019,5.68068]
[1776715376529,36.91,76198.43,0.89,-0.1211,0.00019,5.66598]
[1776715380634,36.92,76203.21,0.89,-0.12018,0.00019,5.63604]
[1776715381849,36.92,76203.21,0.89,-0.12018,0.00019,5.63604]
[1776715381854,36.92,76208.41,0.89,-0.11918,0.00019,5.60348]
[1776715382056,36.92,76208.41,0.89,-0.11918,0.00019,5.60348]
[1776715382104,36.92,76208.41,0.89,-0.11918,0.00019,5.60348]
[1776715382978,36.92,76215.69,0.89,-0.1178,0.00019,5.55792]
[1776715383185,36.92,76215.69,0.89,-0.1178,0.00019,5.55792]
[1776715383192,36.92,76215.69,0.89,-0.1178,0.00019,5.55792]
[1776715383298,36.92,76215.69,0.89,-0.1178,0.00019,5.55792]
[1776715385032,36.92,76215.69,0.89,-0.1178,0.00019,5.55792]
[1776715384920,36.92,76221.67,0.89,-0.11667,0.00019,5.52066]
[1776715390704,36.92,76221.41,0.89,-0.11675,0.00019,5.52323]
[1776715396913,36.92,76220.84,0.89,-0.11685,0.00019,5.52655]
[1776715398076,36.92,76221.04,0.89,-0.11681,0.00019,5.52518]
[1776715399786,36.92,76222.79,0.89,-0.11648,0.00019,5.51417]
[1776715399795,36.92,76222.79,0.89,-0.11648,0.00019,5.51417]
[1776715399864,36.92,76227.58,0.89,-0.11557,0.00019,5.48419]
[1776715401363,36.92,76227.58,0.89,-0.11557,0.00019,5.48416]
[1776715402135,36.92,76227.54,0.89,-0.11558,0.00019,5.48441]
[1776715402431,36.92,76234.66,0.89,-0.11425,0.00019,5.43999]
[1776715403922,36.92,76234.66,0.89,-0.11425,0.00019,5.43999]
[1776715406119,36.92,76236.25,0.89,-0.11396,0.00019,5.4303]
[1776715411494,36.92,76234.74,0.89,-0.1141,0.00019,5.43098]
[1776715416557,36.92,76234.89,0.89,-0.11408,0.00019,5.43023]
[1776715422762,36.93,76233.45,0.89,-0.11437,0.00019,5.44008]
[1776715422771,36.93,76233.45,0.89,-0.11437,0.00019,5.44008]
[1776715423298,36.93,76230.12,0.89,-0.11499,0.00019,5.46093]
[1776715423355,36.93,76230.12,0.89,-0.11499,0.00019,5.46093]
[1776715423722,36.93,76222.63,0.89,-0.1164,0.00019,5.50779]
[1776715424341,36.93,76222.63,0.89,-0.1164,0.00019,5.50779]
[1776715424429,36.93,76222.63,0.89,-0.1164,0.00019,5.50779]
[1776715428460,36.93,76222.33,0.89,-0.11646,0.00019,5.50966]
[1776715428624,36.93,76222.33,0.89,-0.11646,0.00019,5.50966]
[1776715429694,36.93,76223.98,0.89,-0.11615,0.00019,5.49932]
[1776715430509,36.93,76227.24,0.89,-0.11553,0.00019,5.47894]
[1776715430590,36.93,76227.24,0.89,-0.11553,0.00019,5.47894]
[1776715430597,36.93,76227.24,0.89,-0.11553,0.00019,5.47894]
[1776715434657,36.93,76241.32,0.89,-0.11292,0.00018,5.39141]
[1776715439692,36.93,76243.38,0.89,-0.11254,0.00018,5.37868]
[1776715445734,36.93,76245.29,0.89,-0.11222,0.00018,5.3678]
[1776715450771,36.94,76244.64,0.89,-0.11235,0.00018,5.37224]
[1776715455804,36.93,76242.38,0.89,-0.11275,0.00018,5.38571]
[1776715460841,36.93,76243.01,0.89,-0.11261,0.00018,5.38094]
[1776715465875,36.93,76240.63,0.89,-0.11303,0.00018,5.39515]
[1776715470913,36.92,76243.9,0.89,-0.11241,0.00018,5.37411]
[1776715475944,36.92,76243.77,0.89,-0.11225,0.00018,5.3651]
[1776715481192,36.92,76243.56,0.89,-0.11228,0.00018,5.36596]
[1776715483424,36.92,76243.48,0.89,-0.11229,0.00018,5.36614]
[1776715488524,36.92,76243.43,0.89,-0.11228,0.00018,5.36592]
[1776715488621,36.91,76243.37,0.89,-0.11229,0.00018,5.36619]
[1776715494072,36.91,76243.3,0.89,-0.11228,0.00018,5.36611]
[1776715499113,36.91,76247.37,0.89,-0.11152,0.00018,5.34038]
[1776715505154,36.91,76248.37,0.89,-0.11133,0.00018,5.33382]
[1776715507419,36.91,76248.22,0.89,-0.11136,0.00018,5.33469]
[1776715507520,36.91,76248.46,0.89,-0.11131,0.00018,5.3331]
[1776715509349,36.91,76248.46,0.89,-0.11131,0.00018,5.3331]
[1776715509431,36.91,76248.19,0.89,-0.11136,0.00018,5.33472]
[1776715515376,36.91,76248.64,0.89,-0.11129,0.00018,5.33248]
[1776715515503,36.91,76248.64,0.89,-0.11129,0.00018,5.33248]
[1776715516033,36.91,76251.57,0.89,-0.11077,0.00018,5.31468]
[1776715516298,36.91,76251.57,0.89,-0.11077,0.00018,5.31468]
[1776715516956,36.91,76224.85,0.89,-0.11571,0.00019,5.48105]
[1776715518333,36.91,76224.85,0.89,-0.11571,0.00019,5.48105]
[1776715518482,36.91,76214.69,0.89,-0.11764,0.00019,5.54473]
[1776715520131,36.91,76214.69,0.89,-0.11764,0.00019,5.54473]
[1776715525155,36.91,76210.35,0.89,-0.11847,0.00019,5.57216]
[1776715535375,36.91,76204.86,0.89,-0.11936,0.00019,5.59733]
[1776715537480,36.91,76196.84,0.89,-0.1209,0.00019,5.64756]
[1776715538511,36.91,76196.84,0.89,-0.1209,0.00019,5.64756]
[1776715538627,36.91,76191.72,0.89,-0.12189,0.0002,5.67958]
[1776715544447,36.91,76190.06,0.89,-0.12218,0.0002,5.68892]
[1776715545859,36.91,76190.06,0.89,-0.12218,0.0002,5.68892]
[1776715551873,36.9,76181.33,0.89,-0.12386,0.0002,5.74295]
[1776715554969,36.9,76181.29,0.89,-0.12386,0.0002,5.74316]
[1776715555960,36.9,76181.85,0.89,-0.12375,0.0002,5.73958]
[1776715555987,36.9,76181.53,0.89,-0.12381,0.0002,5.74158]
[1776715557170,36.9,76181.53,0.89,-0.12381,0.0002,5.74158]
[1776715557837,36.9,76181.53,0.89,-0.12381,0.0002,5.74158]
[1776715557928,36.9,76159.29,0.89,-0.12825,0.0002,5.88243]
[1776715558540,36.9,76159.29,0.89,-0.12825,0.0002,5.88243]
[1776715564134,36.9,76155.71,0.89,-0.12898,0.0002,5.90535]
[1776715564683,36.9,76156.4,0.89,-0.12883,0.0002,5.90094]
[1776715565610,36.9,76154.3,0.89,-0.12926,0.0002,5.91431]
[1776715565720,36.9,76146.03,0.89,-0.13095,0.00021,5.96703]
[1776715566595,36.9,76146.03,0.89,-0.13095,0.00021,5.96703]
[1776715567195,36.9,76139.01,0.89,-0.13239,0.00021,6.01179]
[1776715567551,36.9,76139.01,0.89,-0.13239,0.00021,6.01179]
[1776715567650,36.9,76134.16,0.89,-0.1334,0.00021,6.04282]
[1776715574222,36.89,76132.07,0.89,-0.1338,0.00021,6.05518]
[1776715574230,36.89,76132.07,0.89,-0.1338,0.00021,6.05518]
[1776715576210,36.89,76133.07,0.89,-0.13358,0.00021,6.04836]
[1776715577682,36.89,76143.93,0.89,-0.13131,0.00021,5.97823]
[1776715582336,36.88,76145.7,0.89,-0.13094,0.00021,5.96659]
[1776715586376,36.88,76145.93,0.89,-0.13088,0.00021,5.96482]
[1776715592155,36.88,76152.61,0.89,-0.12933,0.0002,5.91223]
[1776715596999,36.88,76153.14,0.89,-0.12922,0.0002,5.90865]
[1776715597005,36.88,76153.14,0.89,-0.12922,0.0002,5.90865]
[1776715602225,36.88,76153.44,0.89,-0.12914,0.0002,5.90629]
[1776715604060,36.88,76153.44,0.89,-0.12914,0.0002,5.90622]
[1776715605036,36.88,76156.92,0.89,-0.12843,0.0002,5.88396]
[1776715605394,36.88,76156.72,0.89,-0.12847,0.0002,5.88512]
[1776715606886,36.88,76163.91,0.89,-0.12701,0.0002,5.83929]
[1776715607893,36.87,76171.29,0.89,-0.12553,0.0002,5.79213]
[1776715608752,36.87,76171.29,0.89,-0.12553,0.0002,5.79213]
[1776715610303,36.87,76170.31,0.89,-0.12571,0.0002,5.798]
[1776715610354,36.87,76170.31,0.89,-0.12571,0.0002,5.798]
[1776715610915,36.87,76169.33,0.89,-0.1259,0.0002,5.8039]
[1776715612661,36.87,76172.61,0.89,-0.12524,0.0002,5.78307]
[1776715612872,36.87,76172.61,0.89,-0.12524,0.0002,5.78307]
[1776715612974,36.87,76167.9,0.89,-0.12618,0.0002,5.81286]
[1776715614990,36.87,76167.9,0.89,-0.12617,0.0002,5.81274]
[1776715615012,36.87,76173.19,0.89,-0.12511,0.0002,5.77899]
[1776715616054,36.87,76173.19,0.89,-0.12511,0.0002,5.77899]
[1776715616272,36.87,76173.19,0.89,-0.12511,0.0002,5.77899]
[1776715616129,36.87,76173.27,0.89,-0.12509,0.0002,5.77834]
[1776715616800,36.87,76173.27,0.89,-0.12509,0.0002,5.77834]
[1776715617002,36.87,76173.27,0.89,-0.12509,0.0002,5.77834]
[1776715617037,36.87,76197.04,0.89,-0.12042,0.00019,5.62774]
[1776715617931,36.87,76197.04,0.89,-0.12042,0.00019,5.62774]
[1776715620575,36.87,76198.56,0.89,-0.12013,0.00019,5.61838]
[1776715620920,36.87,76198.56,0.89,-0.12013,0.00019,5.61838]
[1776715622888,36.87,76198.97,0.89,-0.12004,0.00019,5.61556]
[1776715628041,36.86,76200.61,0.89,-0.11971,0.00019,5.60467]
[1776715630919,36.86,76200.63,0.89,-0.1197,0.00019,5.60423]
[1776715632153,36.86,76200.31,0.89,-0.11975,0.00019,5.60609]
[1776715632795,36.86,76200.31,0.89,-0.11975,0.00019,5.60593]
[1776715638112,36.86,76197.09,0.89,-0.12038,0.00019,5.62662]
[1776715638513,36.86,76197.09,0.89,-0.12038,0.00019,5.62662]
[1776715639119,36.86,76191.25,0.89,-0.12152,0.0002,5.66354]
[1776715640126,36.86,76198.59,0.89,-0.12009,0.00019,5.61723]
[1776715645255,36.87,76200.61,0.89,-0.11972,0.00019,5.60507]
[1776715645618,36.87,76202.55,0.89,-0.11935,0.00019,5.59301]
[1776715645729,36.87,76202.55,0.89,-0.11935,0.00019,5.59301]
[1776715646190,36.87,76202.55,0.89,-0.11935,0.00019,5.59301]
[1776715646270,36.87,76265.78,0.89,-0.10761,0.00018,5.19924]
[1776715646607,36.87,76265.78,0.89,-0.10761,0.00018,5.19924]
[1776715647177,36.87,76264.99,0.89,-0.10775,0.00018,5.20402]
[1776715647927,36.87,76264.99,0.89,-0.10775,0.00018,5.20402]
[1776715651687,36.87,76266.06,0.89,-0.10743,0.00018,5.18929]
[1776715652208,36.87,76265.62,0.89,-0.10751,0.00018,5.192]
[1776715653066,36.87,76265.62,0.89,-0.10751,0.00018,5.192]
[1776715653076,36.87,76265.62,0.89,-0.10751,0.00018,5.192]
[1776715653261,36.87,76265.62,0.89,-0.10751,0.00018,5.192]
[1776715653268,36.87,76263.58,0.89,-0.10789,0.00018,5.20486]
[1776715653753,36.87,76263.58,0.89,-0.10789,0.00018,5.20486]
[1776715654222,36.87,76263.44,0.89,-0.10791,0.00018,5.20587]
[1776715657703,36.88,76260.32,0.89,-0.10849,0.00018,5.22549]
[1776715659250,36.88,76260.32,0.89,-0.10849,0.00018,5.22561]
[1776715663286,36.88,76254.84,0.89,-0.10949,0.00018,5.25996]
[1776715668321,36.88,76254.89,0.89,-0.1095,0.00018,5.26002]
[1776715668790,36.88,76254.89,0.89,-0.1095,0.00018,5.26002]
[1776715675230,36.88,76254.6,0.89,-0.10956,0.00018,5.26215]
[1776715675378,36.88,76254.6,0.89,-0.10956,0.00018,5.26222]
[1776715677426,36.88,76257.59,0.89,-0.10903,0.00018,5.24403]
[1776715677820,36.88,76257.59,0.89,-0.10903,0.00018,5.24403]
[1776715678227,36.88,76257.59,0.89,-0.10903,0.00018,5.24403]
[1776715679730,36.88,76257.31,0.89,-0.10908,0.00018,5.24586]
[1776715681027,36.89,76257.0,0.89,-0.10914,0.00018,5.24788]
[1776715681125,36.89,76261.8,0.89,-0.10828,0.00018,5.21839]
[1776715681473,36.89,76261.8,0.89,-0.10828,0.00018,5.21839]
[1776715681476,36.89,76261.8,0.89,-0.10828,0.00018,5.21839]
[1776715686339,36.89,76269.44,0.89,-0.10692,0.00018,5.17175]
[1776715686403,36.89,76269.44,0.89,-0.10693,0.00018,5.17198]
[1776715686497,36.89,76279.38,0.89,-0.10518,0.00018,5.11132]
[1776715687619,36.89,76279.38,0.89,-0.10518,0.00018,5.11132]
[1776715687831,36.89,76279.38,0.89,-0.10518,0.00018,5.11132]
[1776715687933,36.89,76287.46,0.89,-0.10376,0.00017,5.06196]
[1776715688836,36.89,76287.46,0.89,-0.10376,0.00017,5.06196]
[1776715688838,36.89,76288.24,0.89,-0.10363,0.00017,5.05725]
[1776715693845,36.89,76292.79,0.89,-0.10285,0.00017,5.02979]
[1776715697528,36.89,76294.32,0.89,-0.10259,0.00017,5.02072]
[1776715697629,36.89,76289.84,0.89,-0.10337,0.00017,5.04805]
[1776715702940,36.89,76290.75,0.89,-0.10322,0.00017,5.04275]
[1776715708620,36.89,76293.9,0.89,-0.10268,0.00017,5.02375]
[1776715713656,36.89,76295.15,0.89,-0.10231,0.00017,5.0072]
[1776715719164,36.9,76292.03,0.89,-0.10285,0.00017,5.02628]
[1776715724733,36.9,76291.79,0.89,-0.10289,0.00017,5.02773]
[1776715729777,36.9,76291.39,0.89,-0.10296,0.00017,5.03015]
[1776715731791,36.9,76298.51,0.89,-0.10173,0.00017,4.98694]
[1776715736825,36.9,76302.13,0.89,-0.10112,0.00017,4.96546]
[1776715739846,36.9,76297.1,0.89,-0.10199,0.00017,4.99617]
[1776715740932,36.9,76297.1,0.89,-0.10199,0.00017,4.99617]
[1776715741189,36.9,76297.1,0.89,-0.10199,0.00017,4.99617]
[1776715741303,36.9,76287.79,0.89,-0.10361,0.00017,5.05279]
[1776715742340,36.9,76287.79,0.89,-0.10361,0.00017,5.05279]
[1776715742360,36.9,76281.7,0.89,-0.10467,0.00018,5.08996]
[1776715743386,36.9,76281.7,0.89,-0.10467,0.00018,5.08996]
[1776715744413,36.9,76282.07,0.89,-0.1046,0.00018,5.08753]
[1776715748823,36.9,76282.35,0.89,-0.10455,0.00018,5.08575]
[1776715750348,36.9,76282.2,0.89,-0.1046,0.00018,5.08749]
[1776715755962,36.9,76282.22,0.89,-0.10461,0.00018,5.08781]
[1776715760997,36.91,76282.25,0.89,-0.10462,0.00018,5.08823]
[1776715763044,36.91,76282.23,0.89,-0.10463,0.00018,5.08861]
[1776715763362,36.91,76281.45,0.89,-0.10476,0.00018,5.09316]
[1776715763795,36.91,76281.45,0.89,-0.10476,0.00018,5.09316]
[1776715765033,36.91,76281.67,0.89,-0.10472,0.00018,5.09171]
[1776715770064,36.9,76283.66,0.89,-0.10435,0.00017,5.07894]
[1776715775100,36.91,76284.6,0.89,-0.10405,0.00017,5.06467]
[1776715780134,36.91,76291.02,0.89,-0.10297,0.00017,5.02702]
[1776715781794,36.91,76291.32,0.89,-0.10293,0.00017,5.02554]
[1776715784003,36.92,76290.89,0.89,-0.10302,0.00017,5.02884]
[1776715786468,36.92,76290.21,0.89,-0.10317,0.00017,5.03398]
[1776715787459,36.92,76275.07,0.89,-0.10584,0.00018,5.12697]
[1776715789199,36.93,76264.52,0.89,-0.10772,0.00018,5.19187]
[1776715790904,36.93,76262.82,0.89,-0.10803,0.00018,5.20243]
[1776715791976,36.93,76262.41,0.89,-0.1081,0.00018,5.20505]
[1776715792220,36.93,76257.44,0.89,-0.109,0.00018,5.23575]
[1776715794235,36.93,76250.45,0.89,-0.11027,0.00018,5.27899]
[1776715795102,36.93,76250.45,0.89,-0.11027,0.00018,5.27899]
[1776715796485,36.93,76251.6,0.89,-0.11006,0.00018,5.27185]
[1776715797433,36.93,76251.6,0.89,-0.11006,0.00018,5.27185]
[1776715799269,36.93,76257.57,0.89,-0.10898,0.00018,5.23511]
[1776715800468,36.93,76257.57,0.89,-0.10898,0.00018,5.23511]
[1776715800487,36.93,76258.77,0.89,-0.10877,0.00018,5.22779]
[1776715802292,36.93,76264.44,0.89,-0.10775,0.00018,5.19307]
[1776715807325,36.93,76273.28,0.89,-0.1062,0.00018,5.13959]
[1776715812361,36.94,76273.71,0.89,-0.10616,0.00018,5.13813]
[1776715817403,36.94,76276.79,0.89,-0.10566,0.00018,5.12074]
[1776715823438,36.95,76275.43,0.89,-0.10594,0.00018,5.1305]
[1776715828479,36.96,76275.61,0.89,-0.10594,0.00018,5.13058]
[1776715831511,36.96,76281.67,0.89,-0.10474,0.00018,5.08514]
[1776715836550,36.97,76283.7,0.89,-0.10442,0.00017,5.07417]
[1776715841584,36.97,76284.45,0.89,-0.10433,0.00017,5.071]
[1776715843850,36.97,76284.46,0.89,-0.10433,0.00017,5.07121]
[1776715852250,36.98,76283.88,0.89,-0.10448,0.00017,5.07633]
[1776715856247,36.99,76284.92,0.89,-0.10434,0.00017,5.07155]
[1776715856308,36.99,76278.32,0.89,-0.10551,0.00018,5.11197]
[1776715861725,37.0,76281.99,0.89,-0.1049,0.00018,5.09076]
[1776715866760,37.0,76283.6,0.89,-0.10464,0.00017,5.08198]
[1776715872801,37.01,76282.97,0.89,-0.10479,0.00018,5.087]
[1776715877836,37.01,76285.03,0.89,-0.10445,0.00017,5.07541]
[1776715883757,37.01,76286.07,0.89,-0.10428,0.00017,5.06928]
[1776715889920,37.02,76286.68,0.89,-0.10423,0.00017,5.0677]
[1776715892947,37.02,76292.3,0.89,-0.10311,0.00017,5.02501]
[1776715895394,37.03,76294.28,0.89,-0.10278,0.00017,5.01326]
[1776715896232,37.03,76294.28,0.89,-0.10278,0.00017,5.01351]
[1776715897315,37.03,76295.5,0.89,-0.10258,0.00017,5.00638]
[1776715897428,37.03,76295.5,0.89,-0.10258,0.00017,5.00638]
[1776715897519,37.03,76309.11,0.89,-0.10026,0.00017,4.92453]
[1776715898987,37.03,76315.71,0.89,-0.09916,0.00017,4.88556]
[1776715900865,37.03,76314.38,0.89,-0.0994,0.00017,4.89399]
[1776715900999,37.04,76314.05,0.89,-0.09947,0.00017,4.89642]
[1776715904761,37.04,76311.82,0.89,-0.09985,0.00017,4.91005]
[1776715905244,37.04,76311.82,0.89,-0.09985,0.00017,4.91005]
[1776715906062,37.04,76312.9,0.89,-0.09967,0.00017,4.90364]
[1776715906144,37.04,76318.0,0.89,-0.09882,0.00017,4.87314]
[1776715906854,37.04,76318.0,0.89,-0.09882,0.00017,4.87314]
[1776715907978,37.04,76318.0,0.89,-0.09882,0.00017,4.87323]
[1776715908594,37.04,76318.0,0.89,-0.09882,0.00017,4.87323]
[1776715908693,37.04,76318.37,0.89,-0.09876,0.00017,4.8713]
[1776715911467,37.04,76323.43,0.89,-0.09793,0.00017,4.84134]
[1776715911861,37.04,76323.43,0.89,-0.09793,0.00017,4.84134]
[1776715912268,37.04,76328.44,0.89,-0.09709,0.00017,4.81129]
[1776715920135,37.04,76329.84,0.89,-0.09685,0.00017,4.8025]
[1776715925170,37.04,76329.33,0.89,-0.09693,0.00017,4.80531]
[1776715932223,37.04,76325.75,0.89,-0.09751,0.00017,4.82625]
[1776715937257,37.03,76327.74,0.89,-0.09717,0.00017,4.8141]
[1776715942303,37.03,76326.65,0.89,-0.09735,0.00017,4.82046]
[1776715947336,37.03,76326.05,0.89,-0.09744,0.00017,4.82387]
[1776715949924,37.03,76325.7,0.89,-0.0975,0.00017,4.82589]
[1776715951861,37.03,76325.42,0.89,-0.09739,0.00017,4.81842]
[1776715952371,37.03,76325.28,0.89,-0.09741,0.00017,4.81922]
[1776715953778,37.03,76324.94,0.89,-0.09746,0.00017,4.82123]
[1776715953877,37.03,76325.04,0.89,-0.09745,0.00017,4.82061]
[1776715959421,37.03,76324.51,0.89,-0.09753,0.00017,4.82366]
[1776715960045,37.03,76324.51,0.89,-0.09753,0.00017,4.82366]
[1776715965358,37.03,76324.13,0.89,-0.09759,0.00017,4.82581]
[1776715968162,37.03,76323.74,0.89,-0.09766,0.00017,4.82807]
[1776715970189,37.03,76323.76,0.89,-0.09765,0.00017,4.82791]
[1776715975532,37.03,76322.74,0.89,-0.09782,0.00017,4.83386]
[1776715978289,37.03,76322.7,0.89,-0.09782,0.00017,4.83402]
[1776715978553,37.03,76317.63,0.89,-0.09867,0.00017,4.86427]
[1776715983588,37.03,76317.01,0.89,-0.09876,0.00017,4.86759]
[1776715988623,37.03,76319.71,0.89,-0.0983,0.00017,4.85112]
[1776715990029,37.03,76322.32,0.89,-0.09786,0.00017,4.83549]
[1776715990087,37.03,76322.32,0.89,-0.09786,0.00017,4.83549]
[1776715990130,37.03,76322.32,0.89,-0.09786,0.00017,4.83549]
[1776715991644,37.03,76334.2,0.89,-0.0959,0.00016,4.7648]
[1776715992731,37.03,76336.65,0.89,-0.0955,0.00016,4.75026]
[1776715993667,37.03,76347.01,0.89,-0.09382,0.00016,4.68927]
[1776715993895,37.03,76347.01,0.89,-0.09382,0.00016,4.68927]
[1776715994672,37.03,76356.99,0.89,-0.09223,0.00016,4.63083]
[1776715999708,37.03,76357.32,0.89,-0.09221,0.00016,4.63021]
[1776716005115,37.04,76356.12,0.89,-0.09243,0.00016,4.63846]
[1776716006024,37.04,76356.12,0.89,-0.09243,0.00016,4.63846]
[1776716006076,37.04,76356.12,0.89,-0.09243,0.00016,4.63846]
[1776716006110,37.04,76356.12,0.89,-0.09243,0.00016,4.63846]
[1776716006680,37.04,76356.12,0.89,-0.09243,0.00016,4.63846]
[1776716006691,37.04,76356.12,0.89,-0.09243,0.00016,4.63846]
[1776716007830,37.04,76356.76,0.89,-0.09234,0.00016,4.63519]
[1776716013238,37.05,76356.96,0.89,-0.09219,0.00016,4.62625]
[1776716014822,37.05,76357.15,0.89,-0.09217,0.00016,4.62565]
[1776716014910,37.05,76351.91,0.89,-0.09302,0.00016,4.65667]
[1776716021228,37.06,76349.81,0.89,-0.09339,0.00016,4.67008]
[1776716026456,37.06,76350.47,0.89,-0.0933,0.00016,4.66682]
[1776716026952,37.06,76348.99,0.89,-0.09354,0.00016,4.67569]
[1776716033951,37.07,76357.38,0.89,-0.09224,0.00016,4.62811]
[1776716038592,37.07,76357.09,0.89,-0.0923,0.00016,4.6305]
[1776716038603,37.07,76354.2,0.89,-0.09278,0.00016,4.64789]
[1776716041118,37.07,76353.83,0.89,-0.09284,0.00016,4.65027]
[1776716041410,37.07,76353.83,0.89,-0.09284,0.00016,4.65027]
[1776716041495,37.07,76352.17,0.89,-0.09311,0.00016,4.66023]
[1776716047045,37.08,76350.66,0.89,-0.09339,0.00016,4.67026]
[1776716050211,37.08,76350.61,0.89,-0.09341,0.00016,4.67111]
[1776716050370,37.08,76355.47,0.89,-0.09263,0.00016,4.64256]
[1776716051530,37.08,76363.27,0.89,-0.0914,0.00016,4.5971]
[1776716051927,37.08,76363.27,0.89,-0.0914,0.00016,4.5971]
[1776716053632,37.08,76363.24,0.89,-0.09141,0.00016,4.59751]
[1776716056241,37.09,76365.7,0.89,-0.09104,0.00016,4.58408]
[1776716056490,37.09,76365.7,0.89,-0.09104,0.00016,4.58408]
[1776716057710,37.09,76356.91,0.89,-0.09246,0.00016,4.63642]
[1776716059741,37.09,76356.91,0.89,-0.09246,0.00016,4.63642]
[1776716065171,37.1,76351.07,0.89,-0.09344,0.00016,4.67213]
[1776716070206,37.1,76352.28,0.89,-0.09327,0.00016,4.66595]
[1776716075241,37.11,76353.7,0.89,-0.09292,0.00016,4.64964]
[1776716080277,37.11,76354.15,0.89,-0.09287,0.00016,4.64809]
[1776716083298,37.12,76348.61,0.89,-0.09378,0.00016,4.68127]
[1776716085312,37.12,76341.73,0.89,-0.0949,0.00016,4.72217]
[1776716087326,37.12,76335.12,0.89,-0.09599,0.00016,4.76147]
[1776716089711,37.12,76341.31,0.89,-0.09499,0.00016,4.72512]
[1776716094376,37.12,76336.42,0.89,-0.0958,0.00016,4.7545]
[1776716099782,37.13,76334.77,0.89,-0.09608,0.00016,4.76488]
[1776716101739,37.13,76334.67,0.89,-0.0961,0.00016,4.76547]
[1776716101794,37.13,76352.42,0.89,-0.09322,0.00016,4.66088]
[1776716102124,37.13,76352.42,0.89,-0.09322,0.00016,4.66088]
[1776716102644,37.13,76363.78,0.89,-0.09141,0.00016,4.59446]
[1776716104652,37.13,76357.06,0.89,-0.0925,0.00016,4.63434]
[1776716106270,37.13,76357.06,0.89,-0.0925,0.00016,4.63463]
[1776716106528,37.13,76356.89,0.89,-0.09254,0.00016,4.63591]
[1776716107181,37.13,76356.89,0.89,-0.09254,0.00016,4.63591]
[1776716107530,37.13,76356.92,0.89,-0.09255,0.00016,4.63631]
[1776716109093,37.14,76357.01,0.89,-0.09254,0.00016,4.63608]
[1776716109542,37.14,76357.07,0.89,-0.09253,0.00016,4.63573]
[1776716110432,37.14,76357.07,0.89,-0.09253,0.00016,4.63573]
[1776716114784,37.14,76360.92,0.89,-0.09196,0.00016,4.61472]
[1776716115585,37.15,76360.15,0.89,-0.0921,0.00016,4.61981]
[1776716118496,37.15,76356.11,0.89,-0.09276,0.00016,4.64394]
[1776716118605,37.15,76356.79,0.89,-0.09266,0.00016,4.6402]
[1776716119870,37.15,76357.1,0.89,-0.09261,0.00016,4.63863]
[1776716120626,37.15,76357.29,0.89,-0.09259,0.00016,4.63776]
[1776716121448,37.15,76357.29,0.89,-0.09259,0.00016,4.63776]
[1776716121628,37.15,76354.98,0.89,-0.09296,0.00016,4.65152]
[1776716122981,37.15,76353.4,0.89,-0.09322,0.00016,4.66099]
[1776716123078,37.15,76353.4,0.89,-0.09322,0.00016,4.66099]
[1776716126189,37.15,76353.4,0.89,-0.09322,0.00016,4.66099]
[1776716126669,37.16,76354.45,0.89,-0.09308,0.00016,4.65564]
[1776716128491,37.16,76350.83,0.89,-0.09366,0.00016,4.67709]
[1776716129690,37.16,76331.5,0.89,-0.09682,0.00016,4.79139]
[1776716134650,37.16,76326.04,0.89,-0.09756,0.00017,4.81464]
[1776716136766,37.16,76314.87,0.89,-0.09943,0.00017,4.88106]
[1776716141798,37.15,76311.96,0.89,-0.0999,0.00017,4.8979]
[1776716142313,37.15,76311.96,0.89,-0.0999,0.00017,4.8979]
[1776716143840,37.15,76311.96,0.89,-0.0999,0.00017,4.89777]
[1776716144009,37.15,76310.77,0.89,-0.10009,0.00017,4.90476]
[1776716144799,37.15,76316.31,0.89,-0.09916,0.00017,4.87153]
[1776716147820,37.15,76321.56,0.89,-0.09827,0.00017,4.84005]
[1776716151664,37.15,76322.64,0.89,-0.09809,0.00017,4.83357]
[1776716153797,37.15,76326.2,0.89,-0.0975,0.00017,4.8124]
[1776716153862,37.15,76331.31,0.89,-0.09666,0.00016,4.78212]
[1776716153874,37.15,76331.31,0.89,-0.09666,0.00016,4.78212]
[1776716154478,37.15,76331.31,0.89,-0.09666,0.00016,4.78212]
[1776716154869,37.15,76339.57,0.89,-0.09531,0.00016,4.73336]
[1776716155036,37.15,76339.57,0.89,-0.09531,0.00016,4.73336]
[1776716160068,37.16,76343.37,0.89,-0.0947,0.00016,4.71156]
[1776716160979,37.16,76344.42,0.89,-0.09454,0.00016,4.70552]
[1776716167723,37.16,76347.09,0.89,-0.09413,0.00016,4.69065]
[1776716172995,37.17,76351.76,0.89,-0.0934,0.00016,4.66426]
[1776716178031,37.17,76353.87,0.89,-0.09309,0.00016,4.65263]
[1776716181232,37.17,76354.81,0.89,-0.09294,0.00016,4.64742]
[1776716185404,37.17,76349.91,0.89,-0.09375,0.00016,4.67688]
[1776716190438,37.18,76349.47,0.89,-0.09383,0.00016,4.67995]
[1776716196161,37.18,76348.02,0.89,-0.09393,0.00016,4.68002]
[1776716200513,37.18,76342.99,0.89,-0.09475,0.00016,4.70992]
[1776716206229,37.18,76340.02,0.89,-0.09524,0.00016,4.72768]
[1776716211262,37.18,76338.99,0.89,-0.09541,0.00016,4.73389]
[1776716215293,37.18,76328.82,0.89,-0.09709,0.00017,4.79417]
[1776716217531,37.18,76324.5,0.89,-0.0978,0.00017,4.81978]
[1776716217868,37.18,76324.5,0.89,-0.0978,0.00017,4.81978]
[1776716218583,37.18,76324.04,0.89,-0.09787,0.00017,4.82232]
[1776716219371,37.18,76322.41,0.89,-0.09815,0.00017,4.83202]
[1776716220664,37.18,76329.77,0.89,-0.09692,0.00017,4.78801]
[1776716221347,37.18,76329.77,0.89,-0.09692,0.00017,4.78801]
[1776716223832,37.18,76340.25,0.89,-0.0952,0.00016,4.72605]
[1776716227850,37.18,76333.49,0.89,-0.09631,0.00016,4.76627]
[1776716233845,37.18,76331.49,0.89,-0.09664,0.00016,4.77825]
[1776716235874,37.18,76331.12,0.89,-0.09671,0.00016,4.78051]
[1776716239803,37.18,76329.13,0.89,-0.09704,0.00017,4.79245]
[1776716243824,37.18,76319.2,0.89,-0.09869,0.00017,4.8516]
[1776716249537,37.18,76319.03,0.89,-0.09872,0.00017,4.85237]
[1776716251443,37.18,76318.96,0.89,-0.09873,0.00017,4.85275]
[1776716251683,37.18,76318.96,0.89,-0.09873,0.00017,4.85275]
[1776716251801,37.18,76350.08,0.89,-0.09346,0.00016,4.65954]
[1776716252267,37.18,76350.08,0.89,-0.09346,0.00016,4.65954]
[1776716252827,37.18,76350.08,0.89,-0.09346,0.00016,4.65954]
[1776716252928,37.18,76365.09,0.89,-0.09107,0.00016,4.57204]
[1776716253223,37.18,76365.09,0.89,-0.09107,0.00016,4.57204]
[1776716253783,37.18,76365.09,0.89,-0.09107,0.00016,4.57204]
[1776716253861,37.18,76362.1,0.89,-0.09155,0.00016,4.58983]
[1776716256448,37.19,76358.8,0.89,-0.0921,0.00016,4.60975]
[1776716256598,37.19,76353.22,0.89,-0.093,0.00016,4.64266]
[1776716257604,37.19,76342.19,0.89,-0.09478,0.00016,4.70763]
[1776716262644,37.19,76339.38,0.89,-0.09526,0.00016,4.72498]
[1776716264099,37.19,76340.17,0.89,-0.09514,0.00016,4.72048]
[1776716266223,37.2,76341.07,0.89,-0.095,0.00016,4.71548]
[1776716268523,37.2,76346.73,0.89,-0.09409,0.00016,4.68253]
[1776716268688,37.2,76343.31,0.89,-0.09465,0.00016,4.70282]
[1776716273724,37.2,76344.46,0.89,-0.09449,0.00016,4.69694]
[1776716278757,37.21,76343.26,0.89,-0.0947,0.00016,4.7049]
[1776716283795,37.21,76345.4,0.89,-0.09438,0.00016,4.69318]
[1776716287850,37.21,76344.91,0.89,-0.09447,0.00016,4.69658]
[1776716287934,37.21,76345.27,0.89,-0.09442,0.00016,4.69463]
[1776716288993,37.21,76345.27,0.89,-0.09442,0.00016,4.69463]
[1776716289937,37.21,76345.27,0.89,-0.09443,0.00016,4.6948]
[1776716289842,37.21,76344.5,0.89,-0.09456,0.00016,4.6995]
[1776716290643,37.21,76344.5,0.89,-0.09456,0.00016,4.6995]
[1776716292075,37.22,76355.51,0.89,-0.09279,0.00016,4.63509]
[1776716294975,37.22,76359.43,0.89,-0.09218,0.00016,4.61295]
[1776716295170,37.22,76360.98,0.89,-0.09193,0.00016,4.60391]
[1776716295226,37.22,76360.98,0.89,-0.09193,0.00016,4.60391]
[1776716296890,37.22,76366.44,0.89,-0.09109,0.00016,4.57273]
[1776716297896,37.22,76371.45,0.89,-0.09031,0.00016,4.54401]
[1776716299517,37.23,76371.42,0.89,-0.09032,0.00016,4.54459]
[1776716300605,37.23,76371.24,0.89,-0.09036,0.00016,4.54604]
[1776716300917,37.23,76371.24,0.89,-0.09036,0.00016,4.54604]
[1776716302935,37.23,76355.37,0.89,-0.09291,0.00016,4.6396]
[1776716307980,37.24,76359.28,0.89,-0.09232,0.00016,4.61804]
[1776716309989,37.24,76354.17,0.89,-0.09315,0.00016,4.6484]
[1776716315028,37.25,76354.68,0.89,-0.09294,0.00016,4.63748]
[1776716320061,37.25,76359.47,0.89,-0.09221,0.00016,4.61066]
[1776716325100,37.26,76355.8,0.89,-0.09283,0.00016,4.63333]
[1776716330136,37.26,76359.66,0.89,-0.09224,0.00016,4.61198]
[1776716335169,37.27,76363.49,0.89,-0.09167,0.00016,4.59106]
[1776716336183,37.27,76363.49,0.89,-0.09167,0.00016,4.59106]
[1776716340204,37.27,76358.23,0.89,-0.09253,0.00016,4.62266]
[1776716343365,37.27,76356.45,0.89,-0.09282,0.00016,4.63306]
[1776716349149,37.28,76355.19,0.89,-0.09305,0.00016,4.64139]
[1776716350279,37.28,76362.03,0.89,-0.09197,0.00016,4.60217]
[1776716351206,37.28,76362.03,0.89,-0.09197,0.00016,4.60217]
[1776716351284,37.28,76373.27,0.89,-0.09021,0.00016,4.53732]
[1776716355689,37.29,76373.86,0.89,-0.09015,0.00016,4.53505]
[1776716355766,37.29,76373.86,0.89,-0.09015,0.00016,4.53505]
[1776716356473,37.29,76374.13,0.89,-0.09012,0.00016,4.53386]
[1776716357108,37.29,76374.13,0.89,-0.09012,0.00016,4.53386]
[1776716357927,37.29,76371.1,0.89,-0.0906,0.00016,4.55177]
[1776716359663,37.29,76367.32,0.89,-0.09121,0.00016,4.57407]
[1776716364725,37.3,76369.01,0.89,-0.091,0.00016,4.56627]
[1776716368987,37.31,76370.32,0.89,-0.09083,0.00016,4.56004]
[1776716374907,37.32,76370.35,0.89,-0.09073,0.00016,4.55299]
[1776716376033,37.32,76369.69,0.89,-0.09084,0.00016,4.55717]
[1776716376121,37.32,76369.69,0.89,-0.09084,0.00016,4.55717]
[1776716376134,37.32,76378.99,0.89,-0.08939,0.00016,4.50373]
[1776716377660,37.32,76378.99,0.89,-0.08939,0.00016,4.50373]
[1776716377736,37.32,76400.73,0.89,-0.08607,0.00015,4.37928]
[1776716379678,37.32,76400.73,0.89,-0.08607,0.00015,4.37947]
[1776716382666,37.32,76394.46,0.89,-0.08703,0.00015,4.41549]
[1776716383777,37.32,76392.3,0.89,-0.08736,0.00015,4.42801]
[1776716385808,37.33,76386.23,0.89,-0.0883,0.00015,4.46312]
[1776716391563,37.33,76385.26,0.89,-0.08847,0.00015,4.46945]
[1776716396598,37.33,76387.25,0.89,-0.08818,0.00015,4.4586]
[1776716397880,37.33,76387.25,0.89,-0.08818,0.00015,4.4586]
[1776716397927,37.33,76393.92,0.89,-0.08716,0.00015,4.42055]
[1776716401939,37.34,76391.76,0.89,-0.08751,0.00015,4.4336]
[1776716402256,37.34,76390.56,0.89,-0.08769,0.00015,4.44046]
[1776716402935,37.34,76390.56,0.89,-0.08769,0.00015,4.44046]
[1776716412712,37.34,76388.33,0.89,-0.08808,0.00015,4.45477]
[1776716417749,37.35,76387.25,0.89,-0.08826,0.00015,4.4616]
[1776716422781,37.35,76387.62,0.89,-0.08822,0.00015,4.46013]
[1776716427818,37.35,76386.76,0.89,-0.08837,0.00015,4.46569]
[1776716432853,37.36,76389.75,0.89,-0.08778,0.00015,4.44036]
[1776716437889,37.36,76388.08,0.89,-0.08805,0.00015,4.45067]
[1776716442933,37.36,76384.98,0.89,-0.08855,0.00015,4.46909]
[1776716443906,37.36,76384.98,0.89,-0.08855,0.00015,4.46909]
[1776716444005,37.36,76376.47,0.89,-0.08987,0.00016,4.51826]
[1776716449978,37.37,76373.45,0.89,-0.09036,0.00016,4.53614]
[1776716454577,37.37,76374.0,0.89,-0.09027,0.00016,4.53299]
[1776716461060,37.37,76376.46,0.89,-0.08989,0.00016,4.51887]
[1776716465086,37.37,76382.29,0.89,-0.08898,0.00015,4.48538]
[1776716466106,37.37,76387.39,0.89,-0.0882,0.00015,4.45618]
[1776716471129,37.37,76386.44,0.89,-0.08836,0.00015,4.46214]
[1776716476172,37.37,76390.02,0.89,-0.08783,0.00015,4.44224]
[1776716481274,37.38,76390.46,0.89,-0.08778,0.00015,4.44057]
[1776716486309,37.38,76391.38,0.89,-0.08766,0.00015,4.43589]
[1776716489605,37.38,76391.09,0.89,-0.08771,0.00015,4.43784]
[1776716489807,37.38,76391.09,0.89,-0.08771,0.00015,4.43784]
[1776716490015,37.38,76391.09,0.89,-0.08771,0.00015,4.43784]
[1776716490264,37.38,76391.09,0.89,-0.08771,0.00015,4.43784]
[1776716490277,37.38,76391.82,0.89,-0.0876,0.00015,4.43381]
[1776716490839,37.38,76391.82,0.89,-0.0876,0.00015,4.43381]
[1776716491320,37.38,76440.9,0.89,-0.0802,0.00014,4.14904]
[1776716491999,37.38,76440.9,0.89,-0.0802,0.00014,4.14904]
[1776716492100,37.38,76498.97,0.89,-0.07222,0.00013,3.8337]
[1776716492370,37.38,76498.97,0.89,-0.07222,0.00013,3.8337]
[1776716492923,37.38,76498.97,0.89,-0.07222,0.00013,3.8337]
[1776716493262,37.38,76498.97,0.89,-0.07222,0.00013,3.8337]
[1776716493240,37.41,76519.28,0.89,-0.06975,0.00013,3.73365]
[1776716493604,37.41,76519.28,0.89,-0.06975,0.00013,3.73365]
[1776716493877,37.41,76519.28,0.89,-0.06975,0.00013,3.73365]
[1776716494261,37.41,76519.28,0.89,-0.06975,0.00013,3.73365]
[1776716494300,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716494655,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716494806,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716494849,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716495021,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716495116,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716495150,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716495328,37.42,76518.44,0.89,-0.06988,0.00013,3.73912]
[1776716495252,37.42,76521.34,0.89,-0.06954,0.00013,3.72502]
[1776716495455,37.42,76521.34,0.89,-0.06954,0.00013,3.72502]
[1776716495545,37.42,76521.34,0.89,-0.06954,0.00013,3.72502]
[1776716496160,37.42,76521.34,0.89,-0.06954,0.00013,3.72502]
[1776716496196,37.43,76523.14,0.89,-0.06932,0.00013,3.71637]
[1776716496369,37.43,76523.14,0.89,-0.06932,0.00013,3.71637]
[1776716497064,37.43,76523.14,0.89,-0.06932,0.00013,3.71637]
[1776716497273,37.43,76518.25,0.89,-0.06996,0.00013,3.74257]
[1776716498420,37.43,76526.79,0.89,-0.06888,0.00013,3.69834]
[1776716500224,37.43,76526.79,0.89,-0.06888,0.00013,3.69834]
[1776716500326,37.52,76537.6,0.89,-0.06798,0.00013,3.66147]
[1776716501017,37.52,76537.6,0.89,-0.06798,0.00013,3.66147]
[1776716501088,37.52,76537.6,0.89,-0.06798,0.00013,3.66147]
[1776716501119,37.57,76538.21,0.89,-0.06813,0.00013,3.66781]
[1776716502724,37.57,76538.21,0.89,-0.06813,0.00013,3.66781]
[1776716502748,37.57,76538.21,0.89,-0.06813,0.00013,3.66781]
[1776716502754,37.59,76538.57,0.89,-0.06822,0.00013,3.67134]
[1776716503359,37.59,76538.57,0.89,-0.06822,0.00013,3.67134]
[1776716504186,37.59,76538.57,0.89,-0.06822,0.00013,3.67134]
[1776716507381,37.69,76534.91,0.89,-0.06918,0.00013,3.71083]
[1776716508793,37.71,76530.29,0.89,-0.06987,0.00013,3.73939]
[1776716508823,37.71,76527.77,0.89,-0.07021,0.00013,3.75331]
[1776716510188,37.72,76513.35,0.89,-0.07212,0.00013,3.83044]
[1776716514545,37.78,76508.24,0.89,-0.07313,0.00013,3.87123]
[1776716516164,37.79,76514.88,0.89,-0.07229,0.00013,3.83738]
[1776716519120,37.79,76512.39,0.89,-0.07263,0.00013,3.85113]
[1776716519354,37.79,76512.39,0.89,-0.07263,0.00013,3.85113]
[1776716522135,37.8,76508.72,0.89,-0.07316,0.00013,3.87235]
[1776716523525,37.81,76507.42,0.89,-0.07335,0.00013,3.88036]
[1776716525512,37.81,76508.92,0.89,-0.07318,0.00013,3.87354]
[1776716531658,37.83,76509.0,0.89,-0.07327,0.00013,3.87696]
[1776716533183,37.83,76509.0,0.89,-0.07327,0.00013,3.87696]
[1776716533798,37.83,76509.0,0.89,-0.0733,0.00013,3.87804]
[1776716536627,37.84,76515.27,0.89,-0.07251,0.00013,3.84666]
[1776716541727,37.86,76513.89,0.89,-0.07276,0.00013,3.85677]
[1776716541734,37.86,76513.89,0.89,-0.07276,0.00013,3.85677]
[1776716547772,37.87,76516.7,0.89,-0.07248,0.00013,3.84522]
[1776716552811,37.88,76514.7,0.89,-0.07266,0.00013,3.84993]
[1776716555905,37.89,76515.54,0.89,-0.07258,0.00013,3.84661]
[1776716558001,37.89,76511.95,0.89,-0.07308,0.00013,3.8666]
[1776716558173,37.89,76511.95,0.89,-0.07308,0.00013,3.8666]
[1776716558189,37.9,76494.45,0.89,-0.07543,0.00013,3.96032]
[1776716558493,37.9,76494.45,0.89,-0.07543,0.00013,3.96032]
[1776716560084,37.9,76494.45,0.89,-0.07543,0.00013,3.96032]
[1776716560100,37.9,76494.45,0.89,-0.07543,0.00013,3.96032]
[1776716560149,37.9,76487.68,0.89,-0.07636,0.00014,3.99722]
[1776716561612,37.9,76487.68,0.89,-0.07636,0.00014,3.99722]
[1776716561874,37.9,76487.03,0.89,-0.07646,0.00014,4.00101]
[1776716563982,37.92,76485.12,0.89,-0.07679,0.00014,4.01409]
[1776716564136,37.92,76485.12,0.89,-0.07679,0.00014,4.01409]
[1776716564237,37.94,76476.79,0.89,-0.07805,0.00014,4.06367]
[1776716566009,37.94,76476.48,0.89,-0.07809,0.00014,4.06535]
[1776716569281,37.96,76472.41,0.89,-0.07879,0.00014,4.09272]
[1776716569287,37.96,76472.41,0.89,-0.07879,0.00014,4.09272]
[1776716576208,38.0,76467.84,0.89,-0.0796,0.00014,4.12426]
[1776716577479,38.0,76467.84,0.89,-0.07961,0.00014,4.12438]
[1776716579075,38.0,76466.09,0.89,-0.07985,0.00014,4.13401]
[1776716579999,38.0,76465.71,0.89,-0.07991,0.00014,4.13619]
[1776716580246,38.0,76465.71,0.89,-0.07991,0.00014,4.13619]
[1776716580706,38.0,76463.71,0.89,-0.08019,0.00014,4.14719]
[1776716580809,38.0,76463.71,0.89,-0.08019,0.00014,4.14719]
[1776716581136,38.0,76463.71,0.89,-0.08019,0.00014,4.14719]
[1776716581923,38.0,76460.29,0.89,-0.08068,0.00014,4.16594]
[1776716582217,38.0,76460.29,0.89,-0.08068,0.00014,4.16594]
[1776716582310,38.0,76454.34,0.89,-0.08153,0.00014,4.19856]
[1776716583235,38.0,76454.34,0.89,-0.08153,0.00014,4.19856]
[1776716584270,38.0,76453.39,0.89,-0.08166,0.00014,4.20379]
[1776716584615,38.0,76453.19,0.89,-0.08169,0.00014,4.2049]
[1776716585035,38.0,76453.19,0.89,-0.08169,0.00014,4.2049]
[1776716590072,38.0,76450.57,0.89,-0.08206,0.00014,4.21923]
[1776716595107,38.0,76449.9,0.89,-0.08216,0.00014,4.22281]
[1776716596350,38.0,76440.9,0.89,-0.08345,0.00015,4.27234]
[1776716597944,38.0,76440.9,0.89,-0.08345,0.00015,4.27224]
[1776716598408,38.0,76441.45,0.89,-0.08337,0.00014,4.26909]
[1776716599001,38.0,76441.45,0.89,-0.08337,0.00014,4.26909]
[1776716599136,38.0,76441.45,0.89,-0.08337,0.00014,4.26899]
[1776716604171,37.99,76438.54,0.89,-0.08378,0.00015,4.28455]
[1776716609205,37.99,76445.02,0.89,-0.08282,0.00014,4.24822]
[1776716610084,37.99,76445.02,0.89,-0.08282,0.00014,4.24822]
[1776716610210,37.99,76445.02,0.89,-0.08282,0.00014,4.24822]
[1776716610269,37.99,76445.63,0.89,-0.08273,0.00014,4.24479]
[1776716610884,37.99,76445.63,0.89,-0.08273,0.00014,4.24479]
[1776716611074,37.99,76445.63,0.89,-0.08273,0.00014,4.24479]
[1776716611220,37.99,76445.63,0.89,-0.08258,0.00014,4.23588]
[1776716612226,37.99,76451.45,0.89,-0.08174,0.00014,4.20386]
[1776716618268,37.99,76452.43,0.89,-0.08161,0.00014,4.19851]
[1776716623305,37.99,76450.89,0.89,-0.08182,0.00014,4.20688]
[1776716623582,37.99,76450.89,0.89,-0.08182,0.00014,4.20688]
[1776716624310,37.99,76451.14,0.89,-0.08179,0.00014,4.2055]
[1776716624539,37.99,76451.14,0.89,-0.08179,0.00014,4.2055]
[1776716624945,37.99,76451.14,0.89,-0.08179,0.00014,4.2055]
[1776716626633,37.99,76447.89,0.89,-0.08225,0.00014,4.22331]
[1776716627263,37.99,76447.89,0.89,-0.08225,0.00014,4.22331]
[1776716627914,37.99,76444.98,0.89,-0.08267,0.00014,4.23927]
[1776716628342,37.99,76444.98,0.89,-0.08267,0.00014,4.23921]
[1776716629021,37.99,76444.98,0.89,-0.08267,0.00014,4.23921]
[1776716630571,37.99,76441.64,0.89,-0.08315,0.00014,4.25749]
[1776716630920,37.99,76441.64,0.89,-0.08315,0.00014,4.25749]
[1776716631365,37.99,76439.3,0.89,-0.08348,0.00015,4.27032]
[1776716631768,37.99,76439.3,0.89,-0.08348,0.00015,4.27032]
[1776716632957,37.99,76439.18,0.89,-0.0835,0.00015,4.27088]
[1776716638412,37.99,76431.67,0.89,-0.08461,0.00015,4.31299]
[1776716643447,37.99,76429.3,0.89,-0.08498,0.00015,4.32696]
[1776716644028,37.99,76429.3,0.89,-0.08498,0.00015,4.32696]
[1776716649186,38.0,76427.52,0.89,-0.08526,0.00015,4.33753]
[1776716654525,38.0,76424.61,0.89,-0.08571,0.00015,4.35445]
[1776716659987,38.0,76421.75,0.89,-0.08614,0.00015,4.37079]
[1776716661418,38.0,76412.13,0.89,-0.08758,0.00015,4.42485]
[1776716666855,38.0,76410.5,0.89,-0.08783,0.00015,4.43394]
[1776716671348,38.0,76420.66,0.89,-0.08615,0.00015,4.36815]
[1776716675422,38.0,76422.67,0.89,-0.08586,0.00015,4.35712]
[1776716677434,38.0,76425.68,0.89,-0.08542,0.00015,4.34059]
[1776716680278,38.01,76426.5,0.89,-0.08531,0.00015,4.33643]
[1776716680450,38.01,76426.5,0.89,-0.08531,0.00015,4.33643]
[1776716681198,38.01,76426.45,0.89,-0.08533,0.00015,4.337]
[1776716681219,38.01,76426.45,0.89,-0.08533,0.00015,4.337]
[1776716681240,38.01,76441.95,0.89,-0.08305,0.00014,4.25088]
[1776716681715,38.01,76441.95,0.89,-0.08305,0.00014,4.25088]
[1776716682113,38.01,76441.95,0.89,-0.08305,0.00014,4.25088]
[1776716684306,38.01,76447.97,0.89,-0.08218,0.00014,4.21759]
[1776716689787,38.01,76446.64,0.89,-0.08237,0.00014,4.22478]
[1776716694824,38.01,76447.91,0.89,-0.08219,0.00014,4.21772]
[1776716699861,38.01,76447.75,0.89,-0.08221,0.00014,4.21857]
[1776716705223,38.0,76445.21,0.89,-0.08257,0.00014,4.23247]
[1776716707152,38.0,76451.16,0.89,-0.08171,0.00014,4.19967]
[1776716710938,38.0,76456.72,0.89,-0.08092,0.00014,4.16928]
[1776716715973,38.01,76459.93,0.89,-0.08047,0.00014,4.15186]
[1776716717961,38.01,76459.72,0.89,-0.0805,0.00014,4.15302]
[1776716719975,38.01,76460.65,0.89,-0.08037,0.00014,4.14795]
[1776716726060,38.01,76465.29,0.89,-0.07972,0.00014,4.1228]
[1776716728100,38.01,76465.71,0.89,-0.07966,0.00014,4.12059]
[1776716734097,38.01,76469.01,0.89,-0.07906,0.00014,4.09412]
[1776716738904,38.01,76469.58,0.89,-0.07899,0.00014,4.09127]
[1776716739798,38.01,76469.82,0.89,-0.07895,0.00014,4.08997]
[1776716741147,38.01,76477.65,0.89,-0.07787,0.00014,4.04789]
[1776716744520,38.01,76482.82,0.89,-0.07717,0.00014,4.02052]
[1776716746154,38.01,76482.82,0.89,-0.07718,0.00014,4.02068]
[1776716746402,38.01,76482.82,0.89,-0.07718,0.00014,4.02068]
[1776716746409,38.01,76475.82,0.89,-0.07814,0.00014,4.05852]
[1776716747424,38.01,76469.3,0.89,-0.07905,0.00014,4.09387]
[1776716753233,38.01,76465.66,0.89,-0.07957,0.00014,4.11381]
[1776716754531,38.01,76465.66,0.89,-0.07957,0.00014,4.11381]
[1776716754622,38.01,76461.11,0.89,-0.08021,0.00014,4.13857]
[1776716757494,38.01,76453.86,0.89,-0.08123,0.00014,4.17805]
[1776716762296,38.01,76448.43,0.89,-0.082,0.00014,4.20739]
[1776716767566,38.01,76447.17,0.89,-0.08216,0.00014,4.21361]
[1776716771965,38.01,76446.22,0.89,-0.08228,0.00014,4.21837]
[1776716772714,38.01,76445.89,0.89,-0.08233,0.00014,4.22007]
[1776716773208,38.01,76445.89,0.89,-0.08233,0.00014,4.22007]
[1776716773375,38.01,76446.6,0.89,-0.08222,0.00014,4.21606]
[1776716776665,38.0,76445.85,0.89,-0.08233,0.00014,4.21997]
[1776716776950,38.0,76445.63,0.89,-0.08235,0.00014,4.22106]
[1776716777641,38.0,76434.13,0.89,-0.08403,0.00015,4.28477]
[1776716778841,38.01,76434.13,0.89,-0.08403,0.00015,4.28492]
[1776716784452,38.01,76429.19,0.89,-0.08477,0.00015,4.31299]
[1776716787899,38.01,76426.62,0.89,-0.08516,0.00015,4.32746]
[1776716788751,38.01,76426.56,0.89,-0.08517,0.00015,4.32788]
[1776716791037,38.01,76426.38,0.89,-0.0852,0.00015,4.32915]
[1776716796947,38.01,76428.64,0.89,-0.08473,0.00015,4.30808]
[1776716799564,38.02,76422.04,0.89,-0.08573,0.00015,4.34576]
[1776716800566,38.02,76414.63,0.89,-0.08684,0.00015,4.38759]
[1776716802551,38.02,76410.5,0.89,-0.08748,0.00015,4.41114]
[1776716802595,38.02,76405.34,0.89,-0.08827,0.00015,4.44054]
[1776716805609,38.03,76397.77,0.89,-0.08945,0.00015,4.48422]
[1776716810643,38.03,76407.05,0.89,-0.08807,0.00015,4.43318]
[1776716813663,38.04,76401.22,0.89,-0.08898,0.00015,4.46713]
[1776716815321,38.04,76401.22,0.89,-0.08898,0.00015,4.46713]
[1776716820714,38.04,76396.7,0.89,-0.08967,0.00015,4.49268]
[1776716825754,38.05,76393.6,0.89,-0.09019,0.00015,4.5115]
[1776716831022,38.05,76396.62,0.89,-0.08973,0.00015,4.49487]
[1776716836836,38.05,76400.4,0.89,-0.08915,0.00015,4.47341]
[1776716841877,38.05,76401.94,0.89,-0.08892,0.00015,4.46479]
[1776716846907,38.05,76403.89,0.89,-0.08863,0.00015,4.45392]
[1776716851166,38.05,76412.34,0.89,-0.0872,0.00015,4.39755]
[1776716858991,38.05,76417.44,0.89,-0.08645,0.00015,4.36986]
[1776716862439,38.05,76416.26,0.89,-0.08664,0.00015,4.37671]
[1776716864030,38.06,76410.36,0.89,-0.08753,0.00015,4.41008]
[1776716864957,38.06,76410.36,0.89,-0.08753,0.00015,4.41008]
[1776716865332,38.06,76386.3,0.89,-0.09123,0.00016,4.54636]
[1776716866425,38.06,76386.3,0.89,-0.09123,0.00016,4.54636]
[1776716866535,38.06,76386.3,0.89,-0.09123,0.00016,4.54636]
[1776716866968,38.06,76386.9,0.89,-0.09114,0.00016,4.54321]
[1776716867626,38.06,76386.9,0.89,-0.09114,0.00016,4.54321]
[1776716867727,38.06,76373.02,0.89,-0.09332,0.00016,4.62269]
[1776716870028,38.06,76370.17,0.89,-0.09378,0.00016,4.63917]
[1776716870087,38.06,76372.18,0.89,-0.09346,0.00016,4.62778]
[1776716871310,38.06,76377.96,0.89,-0.09256,0.00016,4.59501]
[1776716871923,38.06,76377.96,0.89,-0.09256,0.00016,4.59501]
[1776716871928,38.06,76377.96,0.89,-0.09256,0.00016,4.59501]
[1776716872076,38.06,76377.96,0.89,-0.09256,0.00016,4.59501]
[1776716872119,38.06,76371.19,0.89,-0.09363,0.00016,4.63375]
[1776716873983,38.06,76371.19,0.89,-0.09363,0.00016,4.63394]
[1776716874113,38.06,76365.3,0.89,-0.09457,0.00016,4.66789]
[1776716877273,38.06,76365.42,0.89,-0.09456,0.00016,4.66735]
[1776716879149,38.07,76353.53,0.89,-0.09648,0.00016,4.73611]
[1776716880601,38.07,76353.53,0.89,-0.09648,0.00016,4.73611]
[1776716880667,38.06,76347.26,0.89,-0.0975,0.00016,4.77234]
[1776716883120,38.06,76343.93,0.89,-0.09804,0.00016,4.7916]
[1776716884578,38.06,76344.39,0.89,-0.09796,0.00016,4.78882]
[1776716890174,38.06,76346.44,0.89,-0.09761,0.00016,4.77621]
[1776716891463,38.06,76346.49,0.89,-0.09759,0.00016,4.77581]
[1776716893290,38.06,76341.19,0.89,-0.09845,0.00016,4.80627]
[1776716894248,38.06,76341.19,0.89,-0.09845,0.00016,4.80627]
[1776716899334,38.05,76339.23,0.89,-0.09875,0.00016,4.81656]
[1776716900880,38.05,76338.82,0.89,-0.09881,0.00017,4.8188]
[1776716901110,38.05,76338.82,0.89,-0.09881,0.00017,4.8188]
[1776716902891,38.05,76339.3,0.89,-0.09872,0.00016,4.81572]
[1776716904369,38.05,76324.97,0.89,-0.1011,0.00017,4.8991]
[1776716905377,38.05,76318.57,0.89,-0.10217,0.00017,4.9364]
[1776716909589,38.04,76319.4,0.89,-0.10201,0.00017,4.93094]
[1776716911424,38.04,76308.34,0.89,-0.10369,0.00017,4.98561]
[1776716916454,38.04,76310.31,0.89,-0.10335,0.00017,4.97372]
[1776716921665,38.04,76310.81,0.89,-0.10326,0.00017,4.97062]
[1776716924000,38.04,76310.65,0.89,-0.10328,0.00017,4.97153]
[1776716924511,38.04,76308.39,0.89,-0.10367,0.00017,4.98484]
[1776716926674,38.04,76308.72,0.89,-0.10362,0.00017,4.98321]
[1776716926759,38.04,76306.82,0.89,-0.10396,0.00017,4.99476]
[1776716927522,38.04,76306.82,0.89,-0.10396,0.00017,4.99476]
[1776716927535,38.04,76305.71,0.89,-0.10416,0.00017,5.00163]
[1776716928370,38.04,76305.71,0.89,-0.10416,0.00017,5.00163]
[1776716928538,38.04,76305.71,0.89,-0.10417,0.00017,5.00192]
[1776716930918,38.04,76305.05,0.89,-0.10429,0.00017,5.00612]
[1776716931735,38.05,76305.02,0.89,-0.10431,0.00017,5.00689]
[1776716936869,38.05,76305.78,0.89,-0.10419,0.00017,5.0029]
[1776716937136,38.05,76305.78,0.89,-0.10419,0.00017,5.0029]
[1776716942636,38.05,76307.03,0.89,-0.10397,0.00017,4.9953]
[1776716947671,38.05,76305.2,0.89,-0.10428,0.00017,5.00593]
[1776716952706,38.05,76304.8,0.89,-0.10434,0.00017,5.00807]
[1776716956697,38.05,76304.75,0.89,-0.10436,0.00017,5.00861]
[1776716956996,38.05,76304.25,0.89,-0.10444,0.00017,5.01153]
[1776716958363,38.05,76304.25,0.89,-0.10444,0.00017,5.01149]
[1776716958432,38.05,76304.25,0.89,-0.10444,0.00017,5.01149]
[1776716959203,38.05,76303.63,0.89,-0.10455,0.00017,5.01511]
[1776716960062,38.05,76303.63,0.89,-0.10455,0.00017,5.01507]
[1776716960830,38.05,76303.63,0.89,-0.10455,0.00017,5.01507]
[1776716962489,38.05,76303.44,0.89,-0.10458,0.00017,5.0161]
[1776716962777,38.05,76303.47,0.89,-0.10457,0.00017,5.01588]
[1776716967811,38.05,76301.92,0.89,-0.10488,0.00017,5.02655]
[1776716969825,38.06,76297.21,0.89,-0.10571,0.00017,5.05497]
[1776716972465,38.06,76297.35,0.89,-0.10569,0.00017,5.05439]
[1776716972756,38.06,76297.35,0.89,-0.10569,0.00017,5.05439]
[1776716973519,38.06,76294.94,0.89,-0.10596,0.00017,5.05984]
[1776716973853,38.06,76300.29,0.89,-0.10504,0.00017,5.02838]
[1776716974990,38.06,76302.71,0.89,-0.10463,0.00017,5.01435]
[1776716975090,38.06,76302.71,0.89,-0.10463,0.00017,5.01435]
[1776716975206,38.06,76302.71,0.89,-0.10463,0.00017,5.01435]
[1776716975775,38.06,76302.71,0.89,-0.10463,0.00017,5.01435]
[1776716976924,38.07,76306.36,0.89,-0.10402,0.00017,4.99343]
[1776716977283,38.07,76306.36,0.89,-0.10402,0.00017,4.99343]
[1776716978889,38.07,76316.18,0.89,-0.10235,0.00017,4.93559]
[1776716980902,38.07,76321.73,0.89,-0.10142,0.00017,4.90318]
[1776716985939,38.07,76322.12,0.89,-0.10137,0.00017,4.90152]
[1776716988538,38.07,76322.12,0.89,-0.10137,0.00017,4.90152]
[1776716988639,38.07,76321.77,0.89,-0.10144,0.00017,4.90391]
[1776716993993,38.07,76319.78,0.89,-0.10179,0.00017,4.91609]
[1776716999028,38.08,76319.4,0.89,-0.10187,0.00017,4.91878]
[1776717004814,38.08,76314.84,0.89,-0.10265,0.00017,4.94586]
[1776717004973,38.08,76316.49,0.89,-0.10237,0.00017,4.93626]
[1776717005056,38.08,76316.49,0.89,-0.10237,0.00017,4.93626]
[1776717005481,38.08,76305.78,0.89,-0.1042,0.00017,4.99939]
[1776717007506,38.08,76305.78,0.89,-0.1042,0.00017,4.99945]
[1776717007568,38.08,76302.06,0.89,-0.10484,0.00017,5.02134]
[1776717009715,38.08,76289.14,0.89,-0.10708,0.00018,5.09787]
[1776717011113,38.08,76284.07,0.89,-0.10797,0.00018,5.12823]
[1776717012016,38.08,76284.07,0.89,-0.10797,0.00018,5.12823]
[1776717013849,38.08,76285.86,0.89,-0.10766,0.00018,5.11767]
[1776717019171,38.07,76291.32,0.89,-0.10669,0.00017,5.08457]
[1776717022287,38.07,76292.7,0.89,-0.10643,0.00017,5.07595]
[1776717023962,38.07,76295.43,0.89,-0.10595,0.00017,5.05938]
[1776717024606,38.07,76287.75,0.89,-0.1073,0.00018,5.10529]
[1776717025058,38.07,76287.75,0.89,-0.1073,0.00018,5.10529]
[1776717026688,38.07,76287.75,0.89,-0.1073,0.00018,5.10529]
[1776717030917,38.07,76286.64,0.89,-0.1075,0.00018,5.11234]
[1776717032454,38.08,76278.78,0.89,-0.10873,0.00018,5.15007]
[1776717038302,38.08,76275.02,0.89,-0.1094,0.00018,5.17254]
[1776717043637,38.07,76274.38,0.89,-0.10951,0.00018,5.17625]
[1776717046121,38.07,76269.22,0.89,-0.11043,0.00018,5.20707]
[1776717054425,38.07,76263.78,0.89,-0.11139,0.00018,5.23898]
[1776717056146,38.07,76263.14,0.89,-0.1115,0.00018,5.24272]
[1776717056201,38.07,76263.14,0.89,-0.1115,0.00018,5.24272]
[1776717056568,38.07,76263.14,0.89,-0.1115,0.00018,5.24272]
[1776717056635,38.07,76247.6,0.89,-0.11433,0.00018,5.33625]
[1776717057133,38.07,76247.6,0.89,-0.11433,0.00018,5.33625]
[1776717057503,38.07,76235.28,0.89,-0.11661,0.00019,5.41068]
[1776717058048,38.07,76235.28,0.89,-0.11661,0.00019,5.41068]
[1776717058230,38.07,76235.28,0.89,-0.11661,0.00019,5.41068]
[1776717059349,38.07,76235.28,0.89,-0.11661,0.00019,5.41072]
[1776717060790,38.07,76233.72,0.89,-0.1169,0.00019,5.42012]
[1776717060892,38.07,76242.1,0.89,-0.11534,0.00019,5.36919]
[1776717061332,38.07,76242.1,0.89,-0.11534,0.00019,5.36919]
[1776717062662,38.07,76241.95,0.89,-0.11536,0.00019,5.3701]
[1776717062670,38.07,76250.59,0.89,-0.11377,0.00018,5.3179]
[1776717063700,38.07,76250.59,0.89,-0.11377,0.00018,5.3179]
[1776717066730,38.07,76249.22,0.89,-0.11403,0.00018,5.32637]
[1776717066759,38.07,76249.22,0.89,-0.11403,0.00018,5.32637]
[1776717067330,38.07,76249.44,0.89,-0.11399,0.00018,5.3251]
[1776717068366,38.07,76249.44,0.89,-0.11399,0.00018,5.32516]
[1776717073646,38.07,76251.51,0.89,-0.11362,0.00018,5.31298]
[1776717073676,38.07,76251.51,0.89,-0.11362,0.00018,5.31298]
[1776717073737,38.07,76251.51,0.89,-0.11362,0.00018,5.31298]
[1776717076953,38.07,76248.12,0.89,-0.11425,0.00018,5.3336]
[1776717076964,38.07,76248.12,0.89,-0.11425,0.00018,5.3336]
[1776717077287,38.07,76245.41,0.89,-0.11475,0.00018,5.34999]
[1776717077483,38.07,76245.41,0.89,-0.11475,0.00018,5.34999]
[1776717077614,38.07,76240.72,0.89,-0.11562,0.00019,5.37838]
[1776717080901,38.07,76234.23,0.89,-0.11682,0.00019,5.41753]
[1776717082567,38.07,76234.23,0.89,-0.11682,0.00019,5.41744]
[1776717085738,38.07,76233.0,0.89,-0.11704,0.00019,5.42462]
[1776717085857,38.07,76233.0,0.89,-0.11704,0.00019,5.42462]
[1776717086848,38.07,76243.78,0.89,-0.11503,0.00018,5.3591]
[1776717087310,38.07,76243.78,0.89,-0.11503,0.00018,5.3591]
[1776717088165,38.07,76243.57,0.89,-0.11507,0.00018,5.36036]
[1776717088175,38.07,76243.57,0.89,-0.11507,0.00018,5.36036]
[1776717094704,38.06,76247.14,0.89,-0.1142,0.00018,5.32792]
[1776717100746,38.05,76245.75,0.89,-0.11441,0.00018,5.33496]
[1776717104774,38.05,76241.0,0.89,-0.11526,0.00019,5.36278]
[1776717109810,38.04,76237.32,0.89,-0.1159,0.00019,5.38368]
[1776717114845,38.04,76238.05,0.89,-0.11573,0.00019,5.37793]
[1776717120717,38.03,76236.06,0.89,-0.11607,0.00019,5.38914]
[1776717120847,38.03,76236.06,0.89,-0.11607,0.00019,5.38914]
[1776717120948,38.03,76236.06,0.89,-0.11607,0.00019,5.38914]
[1776717121063,38.03,76244.92,0.89,-0.1144,0.00018,5.3346]
[1776717121796,38.03,76244.92,0.89,-0.1144,0.00018,5.3346]
[1776717121899,38.03,76257.9,0.89,-0.11202,0.00018,5.25604]
[1776717123172,38.03,76257.9,0.89,-0.11202,0.00018,5.25594]
[1776717125232,38.03,76261.72,0.89,-0.11132,0.00018,5.2328]
[1776717127321,38.02,76259.67,0.89,-0.11169,0.00018,5.24498]
[1776717127403,38.02,76259.67,0.89,-0.11169,0.00018,5.24498]
[1776717127796,38.02,76259.67,0.89,-0.11169,0.00018,5.24498]
[1776717127958,38.02,76259.67,0.89,-0.11169,0.00018,5.24498]
[1776717128012,38.02,76245.5,0.89,-0.11428,0.00018,5.33039]
[1776717128393,38.02,76245.5,0.89,-0.11428,0.00018,5.33039]
[1776717128995,38.02,76245.5,0.89,-0.11428,0.00018,5.33039]
[1776717129050,38.02,76245.5,0.89,-0.11428,0.00018,5.33039]
[1776717129049,38.02,76238.78,0.89,-0.11552,0.00019,5.37117]
[1776717129415,38.02,76238.78,0.89,-0.11552,0.00019,5.37117]
[1776717129567,38.02,76238.78,0.89,-0.11552,0.00019,5.37117]
[1776717129597,38.02,76238.78,0.89,-0.11552,0.00019,5.37117]
[1776717130957,38.03,76244.9,0.89,-0.11439,0.00018,5.33422]
[1776717135276,38.03,76246.1,0.89,-0.11418,0.00018,5.32737]
[1776717136106,38.03,76244.11,0.89,-0.11455,0.00018,5.33949]
[1776717136735,38.03,76244.11,0.89,-0.11455,0.00018,5.33949]
[1776717136860,38.03,76244.11,0.89,-0.11455,0.00018,5.33949]
[1776717138401,38.03,76240.79,0.89,-0.11517,0.00019,5.35968]
[1776717139014,38.03,76245.72,0.89,-0.11426,0.00018,5.32993]
[1776717144051,38.03,76247.17,0.89,-0.11401,0.00018,5.32167]
[1776717148078,38.03,76241.31,0.89,-0.1151,0.00019,5.35746]
[1776717149470,38.03,76240.15,0.89,-0.11532,0.00019,5.36453]
[1776717150093,38.03,76237.53,0.89,-0.1158,0.00019,5.38043]
[1776717151385,38.03,76237.1,0.89,-0.11572,0.00019,5.37361]
[1776717152107,38.03,76232.12,0.89,-0.11665,0.00019,5.40381]
[1776717153465,38.03,76228.45,0.89,-0.11733,0.00019,5.42607]
[1776717155471,38.03,76221.89,0.89,-0.11856,0.00019,5.46581]
[1776717161169,38.03,76215.35,0.89,-0.1198,0.00019,5.5054]
[1776717166203,38.03,76212.55,0.89,-0.1203,0.00019,5.52152]
[1776717168007,38.03,76212.55,0.89,-0.1203,0.00019,5.52152]
[1776717169040,38.03,76212.21,0.89,-0.12037,0.00019,5.52378]
[1776717169148,38.03,76215.03,0.89,-0.11982,0.00019,5.50633]
[1776717169995,38.03,76215.03,0.89,-0.11982,0.00019,5.50633]
[1776717170012,38.03,76215.03,0.89,-0.11982,0.00019,5.50633]
[1776717170093,38.02,76216.44,0.89,-0.11955,0.00019,5.49753]
[1776717171654,38.02,76216.44,0.89,-0.11955,0.00019,5.49753]
[1776717171693,38.02,76216.44,0.89,-0.11955,0.00019,5.49753]
[1776717172067,38.02,76219.17,0.89,-0.11902,0.00019,5.48052]
[1776717172315,38.02,76219.17,0.89,-0.11902,0.00019,5.48052]
[1776717172351,38.02,76229.21,0.89,-0.11713,0.00019,5.41937]
[1776717173875,38.02,76238.75,0.89,-0.11534,0.00019,5.36124]
[1776717174469,38.02,76238.75,0.89,-0.11534,0.00019,5.36124]
[1776717174946,38.02,76238.42,0.89,-0.1154,0.00019,5.36325]
[1776717175279,38.02,76238.42,0.89,-0.1154,0.00019,5.36325]
[1776717175743,38.02,76238.42,0.89,-0.1154,0.00019,5.36325]
[1776717176191,38.02,76238.65,0.89,-0.11536,0.00019,5.36187]
[1776717176893,38.02,76238.65,0.89,-0.11536,0.00019,5.36187]
[1776717177236,38.02,76237.64,0.89,-0.11555,0.00019,5.368]
[1776717178061,38.02,76237.64,0.89,-0.11555,0.00019,5.368]
[1776717178686,38.02,76238.36,0.89,-0.11541,0.00019,5.36364]
[1776717178821,38.02,76238.36,0.89,-0.11541,0.00019,5.36364]
[1776717180117,38.02,76230.61,0.89,-0.11686,0.00019,5.4107]
[1776717180568,38.02,76224.29,0.89,-0.11805,0.00019,5.44915]
[1776717185860,38.02,76221.02,0.89,-0.11865,0.00019,5.46871]
[1776717191379,38.01,76215.53,0.89,-0.11967,0.00019,5.50127]
[1776717191504,38.01,76215.53,0.89,-0.11967,0.00019,5.50127]
[1776717191526,38.01,76221.74,0.89,-0.11848,0.00019,5.46318]
[1776717192770,38.01,76226.69,0.89,-0.11754,0.00019,5.4327]
[1776717194986,38.01,76226.69,0.89,-0.11754,0.00019,5.4327]
[1776717195840,38.01,76228.33,0.89,-0.11722,0.00019,5.42253]
[1776717198503,38.01,76227.52,0.89,-0.11737,0.00019,5.42725]
[1776717198934,38.01,76227.52,0.89,-0.11737,0.00019,5.42725]
[1776717205116,38.01,76225.46,0.89,-0.11775,0.00019,5.43945]
[1776717205279,38.01,76225.75,0.89,-0.11769,0.00019,5.4375]
[1776717205478,38.01,76225.75,0.89,-0.11769,0.00019,5.4375]
[1776717206483,38.01,76232.24,0.89,-0.11647,0.00019,5.39793]
[1776717211991,38.0,76234.99,0.89,-0.11592,0.00019,5.38005]
[1776717214541,38.0,76240.72,0.89,-0.11467,0.00019,5.33532]
[1776717216240,38.0,76240.99,0.89,-0.11462,0.00019,5.33375]
[1776717216425,38.0,76240.99,0.89,-0.11462,0.00019,5.33375]
[1776717216554,38.0,76239.87,0.89,-0.11483,0.00019,5.3406]
[1776717218893,38.0,76236.62,0.89,-0.11543,0.00019,5.36036]
[1776717218995,38.0,76232.66,0.89,-0.11617,0.00019,5.38444]
[1776717220733,38.0,76232.66,0.89,-0.11617,0.00019,5.38444]
[1776717220800,38.0,76232.39,0.89,-0.11621,0.00019,5.38552]
[1776717221307,38.0,76232.39,0.89,-0.11621,0.00019,5.38552]
[1776717224616,37.99,76238.89,0.89,-0.11497,0.00019,5.34522]
[1776717229656,37.99,76240.44,0.89,-0.11464,0.00019,5.3345]
[1776717234684,37.98,76239.44,0.89,-0.1148,0.00019,5.33942]
[1776717238674,37.98,76238.17,0.89,-0.11502,0.00019,5.34662]
[1776717242886,37.97,76235.97,0.89,-0.11539,0.00019,5.35867]
[1776717243629,37.97,76236.75,0.89,-0.11523,0.00019,5.35366]
[1776717244291,37.97,76236.75,0.89,-0.11522,0.00019,5.35339]
[1776717247774,37.96,76244.98,0.89,-0.11367,0.00018,5.30253]
[1776717251134,37.96,76245.18,0.89,-0.11362,0.00018,5.3009]
[1776717252682,37.96,76245.48,0.89,-0.11355,0.00018,5.29868]
[1776717257849,37.95,76245.58,0.89,-0.1135,0.00018,5.29688]
[1776717262881,37.96,76245.08,0.89,-0.1136,0.00018,5.30028]
[1776717267916,37.95,76249.32,0.89,-0.11281,0.00018,5.27423]
[1776717268302,37.95,76249.32,0.89,-0.11281,0.00018,5.27423]
[1776717268315,37.95,76249.32,0.89,-0.11281,0.00018,5.27423]
[1776717271011,37.95,76249.76,0.89,-0.11272,0.00018,5.27122]
[1776717271815,37.95,76249.51,0.89,-0.1126,0.00018,5.26314]
[1776717276980,37.95,76250.33,0.89,-0.11242,0.00018,5.25724]
[1776717282014,37.94,76253.04,0.89,-0.1119,0.00018,5.24015]
[1776717287049,37.94,76253.84,0.89,-0.11173,0.00018,5.23462]
[1776717292092,37.94,76253.95,0.89,-0.11169,0.00018,5.2332]
[1776717297129,37.93,76253.93,0.89,-0.11168,0.00018,5.23276]
[1776717299263,37.93,76254.08,0.89,-0.11165,0.00018,5.23173]
[1776717301312,37.93,76253.49,0.89,-0.11175,0.00018,5.23502]
[1776717303161,37.93,76243.44,0.89,-0.11357,0.00018,5.29526]
[1776717303330,37.93,76243.44,0.89,-0.11357,0.00018,5.29526]
[1776717309203,37.92,76245.74,0.89,-0.11311,0.00018,5.28015]
[1776717309418,37.92,76245.74,0.89,-0.11311,0.00018,5.28015]
[1776717309439,37.92,76245.74,0.89,-0.11311,0.00018,5.28015]
[1776717310211,37.92,76249.29,0.89,-0.11246,0.00018,5.25854]
[1776717315246,37.92,76245.15,0.89,-0.11319,0.00018,5.28277]
[1776717318462,37.92,76242.62,0.89,-0.11364,0.00018,5.2976]
[1776717319274,37.91,76242.07,0.89,-0.11374,0.00018,5.30075]
[1776717324311,37.91,76241.34,0.89,-0.11385,0.00018,5.30428]
[1776717329343,37.91,76241.98,0.89,-0.11371,0.00018,5.29961]
[1776717334378,37.9,76241.4,0.89,-0.11362,0.00018,5.29287]
[1776717337436,37.9,76241.54,0.89,-0.11359,0.00018,5.29172]
[1776717337502,37.9,76242.1,0.89,-0.11348,0.00018,5.28818]
[1776717343324,37.9,76242.07,0.89,-0.11347,0.00018,5.28779]
[1776717344178,37.9,76240.62,0.89,-0.11373,0.00018,5.29644]
[1776717348499,37.89,76239.99,0.89,-0.11383,0.00018,5.29978]
[1776717348598,37.89,76240.12,0.89,-0.11379,0.00018,5.29851]
[1776717354519,37.89,76239.84,0.89,-0.11382,0.00018,5.29924]
[1776717359773,37.88,76240.38,0.89,-0.11369,0.00018,5.29519]
[1776717365599,37.88,76241.54,0.89,-0.11345,0.00018,5.28727]
[1776717371139,37.87,76240.07,0.89,-0.1137,0.00018,5.29545]
[1776717372529,37.87,76236.35,0.89,-0.11438,0.00019,5.31773]
[1776717372669,37.87,76236.35,0.89,-0.11438,0.00019,5.31773]
[1776717372689,37.87,76236.35,0.89,-0.11438,0.00019,5.31773]
[1776717372739,37.87,76236.35,0.89,-0.11438,0.00019,5.31773]
[1776717373256,37.87,76236.35,0.89,-0.11438,0.00019,5.31773]
[1776717373358,37.87,76230.69,0.89,-0.11543,0.00019,5.35197]
[1776717373973,37.87,76230.69,0.89,-0.11543,0.00019,5.35197]
[1776717374036,37.87,76221.76,0.89,-0.11711,0.00019,5.40646]
[1776717376634,37.87,76222.02,0.89,-0.11706,0.00019,5.40484]
[1776717376735,37.87,76225.02,0.89,-0.11649,0.00019,5.38651]
[1776717377441,37.87,76225.02,0.89,-0.11649,0.00019,5.38651]
[1776717379087,37.87,76225.02,0.89,-0.11649,0.00019,5.38648]
[1776717382336,37.87,76229.82,0.89,-0.11559,0.00019,5.35722]
[1776717385232,37.87,76229.95,0.89,-0.11554,0.00019,5.35546]
[1776717385248,37.87,76229.95,0.89,-0.11554,0.00019,5.35546]
[1776717385302,37.87,76230.2,0.89,-0.11548,0.00019,5.35369]
[1776717388776,37.86,76236.35,0.89,-0.11432,0.00019,5.31558]
[1776717389692,37.86,76236.35,0.89,-0.11432,0.00019,5.31558]
[1776717390435,37.86,76236.22,0.89,-0.11433,0.00019,5.31617]
[1776717390622,37.86,76236.22,0.89,-0.11433,0.00019,5.31617]
[1776717391796,37.86,76239.85,0.89,-0.11348,0.00018,5.28427]
[1776717392455,37.86,76239.85,0.89,-0.11348,0.00018,5.28427]
[1776717393801,37.86,76241.99,0.89,-0.11308,0.00018,5.27113]
[1776717394475,37.86,76242.49,0.89,-0.11298,0.00018,5.26783]
[1776717398501,37.85,76242.25,0.89,-0.11301,0.00018,5.26878]
[1776717398603,37.85,76241.67,0.89,-0.11312,0.00018,5.2723]
[1776717403880,37.85,76241.13,0.89,-0.11319,0.00018,5.27479]
[1776717408919,37.85,76239.56,0.89,-0.11346,0.00018,5.28363]
[1776717414961,37.84,76239.47,0.89,-0.11345,0.00018,5.28333]
[1776717419997,37.84,76239.12,0.89,-0.1135,0.00018,5.28476]
[1776717425036,37.84,76239.55,0.89,-0.1134,0.00018,5.28147]
[1776717430067,37.83,76239.92,0.89,-0.11331,0.00018,5.27856]
[1776717435103,37.83,76240.64,0.89,-0.11316,0.00018,5.27356]
[1776717437534,37.83,76242.86,0.89,-0.11274,0.00018,5.25986]
[1776717438125,37.83,76242.93,0.89,-0.11273,0.00018,5.25934]
[1776717443372,37.83,76239.55,0.89,-0.11335,0.00018,5.27988]
[1776717449204,37.83,76237.94,0.89,-0.11367,0.00019,5.29048]
[1776717454237,37.84,76237.2,0.89,-0.11366,0.00019,5.28619]
[1776717454884,37.84,76237.2,0.89,-0.11366,0.00019,5.28619]
[1776717455222,37.84,76237.2,0.89,-0.11366,0.00019,5.28619]
[1776717461286,37.84,76240.32,0.89,-0.11311,0.00018,5.26823]
[1776717464306,37.84,76245.65,0.89,-0.11215,0.00018,5.23649]
[1776717469335,37.85,76243.82,0.89,-0.11252,0.00018,5.24855]
[1776717474377,37.85,76242.09,0.89,-0.11286,0.00018,5.25995]
[1776717479411,37.86,76242.47,0.89,-0.11282,0.00018,5.25851]
[1776717484450,37.86,76242.56,0.89,-0.11283,0.00018,5.25881]
[1776717490491,37.87,76242.18,0.89,-0.11293,0.00018,5.26212]
[1776717496533,37.87,76241.06,0.89,-0.11316,0.00018,5.26991]
[1776717502574,37.88,76240.03,0.89,-0.11338,0.00018,5.27712]
[1776717507609,37.88,76240.25,0.89,-0.11337,0.00018,5.27659]
[1776717513274,37.88,76242.31,0.89,-0.11284,0.00018,5.25532]
[1776717514170,37.89,76245.0,0.89,-0.11235,0.00018,5.23942]
[1776717514992,37.89,76244.84,0.89,-0.11239,0.00018,5.2406]
[1776717516056,37.89,76245.75,0.89,-0.11223,0.00018,5.2353]
[1776717521707,37.89,76244.42,0.89,-0.11251,0.00018,5.24454]
[1776717526742,37.89,76243.36,0.89,-0.1127,0.00018,5.25077]
[1776717534008,37.89,76243.87,0.89,-0.11258,0.00018,5.24689]
[1776717539837,37.89,76239.2,0.89,-0.11342,0.00018,5.27459]
[1776717544875,37.88,76240.01,0.89,-0.11325,0.00018,5.26896]
[1776717546889,37.88,76245.94,0.89,-0.11215,0.00018,5.23282]
[1776717551922,37.88,76246.38,0.89,-0.11206,0.00018,5.22974]
[1776717556958,37.88,76243.84,0.89,-0.11251,0.00018,5.24463]
[1776717561994,37.87,76244.28,0.89,-0.11242,0.00018,5.24142]
[1776717567029,37.87,76245.68,0.89,-0.11214,0.00018,5.23234]
[1776717573071,37.88,76246.94,0.89,-0.11177,0.00018,5.21612]
[1776717578106,37.88,76246.56,0.89,-0.11184,0.00018,5.21863]
[1776717583141,37.87,76247.82,0.89,-0.1116,0.00018,5.21063]
[1776717588179,37.87,76244.93,0.89,-0.1121,0.00018,5.22703]
[1776717593214,37.87,76251.65,0.89,-0.11086,0.00018,5.18609]
[1776717598249,37.87,76250.96,0.89,-0.11098,0.00018,5.19006]
[1776717603294,37.87,76251.4,0.89,-0.1109,0.00018,5.18728]
[1776717605252,37.87,76252.98,0.89,-0.11061,0.00018,5.17769]
[1776717612347,37.86,76252.98,0.89,-0.11059,0.00018,5.17713]
[1776717613444,37.86,76252.98,0.89,-0.11059,0.00018,5.17713]
[1776717613545,37.86,76259.7,0.89,-0.10936,0.00018,5.13629]
[1776717614305,37.86,76259.7,0.89,-0.10936,0.00018,5.13629]
[1776717623424,37.86,76262.62,0.89,-0.10882,0.00018,5.11824]
[1776717628461,37.85,76263.14,0.89,-0.10871,0.00018,5.11436]
[1776717633655,37.85,76260.56,0.89,-0.109,0.00018,5.1204]
[1776717643566,37.85,76256.88,0.89,-0.10965,0.00018,5.14217]
[1776717648603,37.85,76251.88,0.89,-0.11056,0.00018,5.1722]
[1776717652634,37.85,76245.7,0.89,-0.11168,0.00018,5.2093]
[1776717659681,37.85,76244.41,0.89,-0.1119,0.00018,5.2165]
[1776717664927,37.85,76243.56,0.89,-0.11204,0.00018,5.2212]
[1776717671765,37.84,76242.1,0.89,-0.11229,0.00018,5.22936]
[1776717676800,37.84,76242.66,0.89,-0.11217,0.00018,5.2255]
[1776717681836,37.84,76242.16,0.89,-0.11225,0.00018,5.22808]
[1776717682921,37.84,76242.16,0.89,-0.11225,0.00018,5.22808]
[1776717684283,37.84,76241.84,0.89,-0.11231,0.00018,5.22993]
[1776717689891,37.83,76240.99,0.89,-0.11244,0.00018,5.23445]
[1776717691129,37.83,76240.99,0.89,-0.11244,0.00018,5.23445]
[1776717696942,37.83,76236.65,0.89,-0.11306,0.00019,5.25059]
[1776717699368,37.83,76236.65,0.89,-0.11306,0.00019,5.25059]
[1776717705211,37.83,76237.84,0.89,-0.11281,0.00018,5.24237]
[1776717706275,37.83,76237.84,0.89,-0.11281,0.00018,5.24237]
[1776717707554,37.83,76237.8,0.89,-0.11281,0.00018,5.24251]
[1776717714061,37.82,76241.77,0.89,-0.11206,0.00018,5.21787]
[1776717716729,37.82,76241.64,0.89,-0.11208,0.00018,5.21852]
[1776717717271,37.82,76241.61,0.89,-0.11209,0.00018,5.2187]
[1776717717669,37.82,76241.61,0.89,-0.11209,0.00018,5.2187]
[1776717717383,37.82,76239.8,0.89,-0.11242,0.00018,5.22953]
[1776717718094,37.82,76239.8,0.89,-0.11242,0.00018,5.22953]
[1776717721115,37.82,76245.1,0.89,-0.11143,0.00018,5.1972]
[1776717722850,37.82,76245.02,0.89,-0.11145,0.00018,5.19765]
[1776717724123,37.82,76243.34,0.89,-0.11175,0.00018,5.20778]
[1776717724247,37.82,76243.34,0.89,-0.11175,0.00018,5.20778]
[1776717724887,37.82,76242.6,0.89,-0.11189,0.00018,5.21216]
[1776717725360,37.82,76233.6,0.89,-0.11355,0.00019,5.26668]
[1776717726875,37.82,76233.6,0.89,-0.11355,0.00019,5.26668]
[1776717728453,37.82,76235.96,0.89,-0.11311,0.00019,5.25222]
[1776717734205,37.81,76232.04,0.89,-0.11381,0.00019,5.2751]
[1776717739240,37.81,76235.47,0.89,-0.11314,0.00019,5.25337]
[1776717744276,37.81,76234.52,0.89,-0.1133,0.00019,5.2584]
[1776717750317,37.8,76236.14,0.89,-0.11297,0.00019,5.24772]
[1776717753349,37.8,76239.96,0.89,-0.11209,0.00018,5.21473]
[1776717760391,37.8,76243.41,0.89,-0.11144,0.00018,5.19339]
[1776717765645,37.8,76242.21,0.89,-0.11165,0.00018,5.20029]
[1776717771468,37.79,76242.34,0.89,-0.11161,0.00018,5.19906]
[1776717776503,37.79,76239.64,0.89,-0.11209,0.00018,5.21501]
[1776717781542,37.79,76240.86,0.89,-0.11186,0.00018,5.20715]
[1776717786579,37.79,76243.85,0.89,-0.1113,0.00018,5.18869]
[1776717791612,37.79,76250.04,0.89,-0.11016,0.00018,5.15104]
[1776717796650,37.79,76248.36,0.89,-0.11046,0.00018,5.16118]
[1776717801683,37.79,76246.2,0.89,-0.11086,0.00018,5.17421]
[1776717806722,37.79,76242.15,0.89,-0.1116,0.00018,5.19862]
[1776717811753,37.78,76238.45,0.89,-0.1121,0.00018,5.21124]
[1776717816788,37.78,76238.16,0.89,-0.11214,0.00018,5.21265]
[1776717822831,37.78,76237.02,0.89,-0.11234,0.00018,5.21907]
[1776717827865,37.78,76240.03,0.89,-0.11177,0.00018,5.20047]
[1776717832900,37.78,76239.28,0.89,-0.1119,0.00018,5.20473]
[1776717838942,37.77,76239.3,0.89,-0.11189,0.00018,5.20422]
[1776717843979,37.77,76239.86,0.89,-0.11177,0.00018,5.20049]
[1776717849018,37.77,76239.04,0.89,-0.11191,0.00018,5.20513]
[1776717853046,37.77,76244.58,0.89,-0.11089,0.00018,5.1714]
[1776717858088,37.77,76247.77,0.89,-0.11031,0.00018,5.15203]
[1776717863117,37.77,76245.61,0.89,-0.1107,0.00018,5.16511]
[1776717865358,37.77,76245.4,0.89,-0.11074,0.00018,5.16637]
[1776717866605,37.77,76245.36,0.89,-0.11075,0.00018,5.16661]
[1776717866687,37.77,76245.36,0.89,-0.11075,0.00018,5.16661]
[1776717868700,37.77,76246.3,0.89,-0.11056,0.00018,5.16059]
[1776717876493,37.77,76247.0,0.89,-0.11027,0.00018,5.14698]
[1776717882251,37.77,76245.22,0.89,-0.1106,0.00018,5.15801]
[1776717887286,37.77,76246.27,0.89,-0.11042,0.00018,5.15177]
[1776717893327,37.77,76244.91,0.89,-0.11067,0.00018,5.16018]
[1776717898362,37.77,76244.44,0.89,-0.11076,0.00018,5.16311]
[1776717902392,37.77,76239.55,0.89,-0.11166,0.00018,5.19279]
[1776717907425,37.77,76238.27,0.89,-0.11189,0.00018,5.2004]
[1776717912460,37.77,76238.28,0.89,-0.11188,0.00018,5.20015]
[1776717917495,37.77,76238.01,0.89,-0.11193,0.00018,5.20157]
[1776717922532,37.77,76237.67,0.89,-0.11198,0.00018,5.20339]
[1776717927568,37.77,76240.13,0.89,-0.11152,0.00018,5.18832]
[1776717932602,37.77,76240.06,0.89,-0.11136,0.00018,5.1791]
[1776717937641,37.77,76240.43,0.89,-0.11129,0.00018,5.17676]
[1776717938263,37.77,76240.43,0.89,-0.11129,0.00018,5.17676]
[1776717938645,37.77,76236.72,0.89,-0.11197,0.00018,5.1992]
[1776717943680,37.77,76238.92,0.89,-0.11156,0.00018,5.18565]
[1776717944503,37.77,76238.92,0.89,-0.11156,0.00018,5.18565]
[1776717944687,37.76,76239.68,0.89,-0.11142,0.00018,5.18102]
[1776717946907,37.76,76239.66,0.89,-0.11142,0.00018,5.18111]
[1776717946979,37.76,76240.0,0.89,-0.11136,0.00018,5.17902]
[1776717947840,37.76,76240.0,0.89,-0.11136,0.00018,5.17902]
[1776717947941,37.76,76240.0,0.89,-0.11136,0.00018,5.17899]
[1776717949764,37.76,76240.0,0.89,-0.11136,0.00018,5.17896]
[1776717955837,37.76,76240.11,0.89,-0.11133,0.00018,5.17816]
[1776717959883,37.76,76240.1,0.89,-0.11133,0.00018,5.17801]
[1776717965834,37.76,76242.08,0.89,-0.11096,0.00018,5.16581]
[1776717971888,37.76,76241.87,0.89,-0.11099,0.00018,5.16693]
[1776717976922,37.76,76242.29,0.89,-0.11091,0.00018,5.16427]
[1776717981959,37.76,76242.49,0.89,-0.11087,0.00018,5.16292]
[1776717984953,37.76,76242.49,0.89,-0.11087,0.00018,5.16292]
[1776717985054,37.76,76242.48,0.89,-0.11087,0.00018,5.1629]
[1776717985608,37.76,76242.48,0.89,-0.11087,0.00018,5.1629]
[1776717985709,37.76,76242.48,0.89,-0.11087,0.00018,5.16287]
[1776717987899,37.76,76242.48,0.89,-0.11087,0.00018,5.16287]
[1776717988000,37.76,76242.48,0.89,-0.11087,0.00018,5.16282]
[1776717993037,37.76,76243.04,0.89,-0.11059,0.00018,5.14982]
[1776718004863,37.76,76242.64,0.89,-0.11066,0.00018,5.15218]
[1776718004930,37.76,76242.41,0.89,-0.1107,0.00018,5.15345]
[1776718008006,37.76,76242.41,0.89,-0.1107,0.00018,5.15345]
[1776718008012,37.75,76242.37,0.89,-0.11068,0.00018,5.15264]
[1776718011913,37.75,76242.37,0.89,-0.11068,0.00018,5.15261]
[1776718017482,37.75,76242.88,0.89,-0.11058,0.00018,5.14943]
[1776718022575,37.75,76243.21,0.89,-0.11052,0.00018,5.14741]
[1776718025513,37.75,76245.86,0.89,-0.11003,0.00018,5.13137]
[1776718031309,37.75,76244.59,0.89,-0.11027,0.00018,5.13908]
[1776718032778,37.75,76244.59,0.89,-0.11027,0.00018,5.13908]
[1776718038360,37.75,76244.08,0.89,-0.11036,0.00018,5.14218]
[1776718044400,37.75,76243.83,0.89,-0.11041,0.00018,5.1437]
[1776718047499,37.75,76243.73,0.89,-0.11043,0.00018,5.1443]
[1776718047753,37.75,76243.73,0.89,-0.11043,0.00018,5.1443]
[1776718047875,37.75,76243.73,0.89,-0.11043,0.00018,5.1443]
[1776718047926,37.75,76258.04,0.89,-0.10783,0.00018,5.05801]
[1776718048674,37.75,76258.04,0.89,-0.10783,0.00018,5.05801]
[1776718048775,37.75,76281.35,0.89,-0.10369,0.00017,4.91853]
[1776718049823,37.75,76281.35,0.89,-0.10369,0.00017,4.91853]
[1776718049915,37.75,76306.07,0.89,-0.09944,0.00017,4.77229]
[1776718050547,37.75,76306.07,0.89,-0.09944,0.00017,4.77229]
[1776718051123,37.75,76306.07,0.89,-0.09944,0.00017,4.77229]
[1776718050644,37.75,76312.22,0.89,-0.0984,0.00017,4.73604]
[1776718051992,37.75,76312.22,0.89,-0.0984,0.00017,4.73604]
[1776718052088,37.75,76312.22,0.89,-0.0984,0.00017,4.73604]
[1776718052115,37.75,76312.22,0.89,-0.0984,0.00017,4.73604]
[1776718052137,37.75,76306.38,0.89,-0.09923,0.00017,4.76132]
[1776718052966,37.75,76306.38,0.89,-0.09923,0.00017,4.76132]
[1776718053036,37.75,76300.09,0.89,-0.1003,0.00017,4.79865]
[1776718056488,37.75,76307.2,0.89,-0.09909,0.00017,4.75642]
[1776718060083,37.75,76304.95,0.89,-0.09946,0.00017,4.76957]
[1776718060147,37.75,76304.95,0.89,-0.09946,0.00017,4.76957]
[1776718061254,37.75,76305.69,0.89,-0.09934,0.00017,4.76512]
[1776718061524,37.75,76305.07,0.89,-0.09944,0.00017,4.76874]
[1776718065188,37.75,76301.35,0.89,-0.10007,0.00017,4.79055]
[1776718066013,37.75,76301.35,0.89,-0.10007,0.00017,4.79055]
[1776718066088,37.75,76293.34,0.89,-0.10144,0.00017,4.83772]
[1776718067246,37.75,76293.34,0.89,-0.10144,0.00017,4.8376]
[1776718068304,37.75,76292.72,0.89,-0.10154,0.00017,4.84115]
[1776718068579,37.75,76292.72,0.89,-0.10154,0.00017,4.84115]
[1776718069600,37.75,76292.17,0.89,-0.10163,0.00017,4.84427]
[1776718069662,37.75,76292.17,0.89,-0.10163,0.00017,4.84427]
[1776718069763,37.75,76290.56,0.89,-0.10191,0.00017,4.85398]
[1776718070235,37.75,76290.56,0.89,-0.10191,0.00017,4.85398]
[1776718071299,37.75,76290.56,0.89,-0.10193,0.00017,4.85448]
[1776718076974,37.76,76291.24,0.89,-0.10186,0.00017,4.85235]
[1776718079652,37.77,76286.2,0.89,-0.1028,0.00017,4.88453]
[1776718082677,37.78,76269.22,0.89,-0.10582,0.00018,4.98676]
[1776718087974,37.78,76272.05,0.89,-0.10535,0.00018,4.97107]
[1776718093752,37.79,76275.46,0.89,-0.10479,0.00018,4.95221]
[1776718098787,37.8,76277.41,0.89,-0.10449,0.00018,4.94185]
[1776718103826,37.8,76279.29,0.89,-0.10419,0.00018,4.93191]
[1776718104549,37.8,76279.29,0.89,-0.10419,0.00018,4.93191]
[1776718109787,37.81,76274.2,0.89,-0.10511,0.00018,4.96314]
[1776718114900,37.81,76274.58,0.89,-0.10492,0.00018,4.95274]
[1776718119938,37.82,76270.28,0.89,-0.1057,0.00018,4.9792]
[1776718124972,37.82,76276.39,0.89,-0.10464,0.00018,4.94352]
[1776718127993,37.82,76269.82,0.89,-0.10582,0.00018,4.98315]
[1776718129002,37.82,76265.08,0.89,-0.10666,0.00018,5.01158]
[1776718132144,37.82,76260.19,0.89,-0.10754,0.00018,5.04104]
[1776718138338,37.83,76260.17,0.89,-0.10756,0.00018,5.04145]
[1776718141099,37.83,76272.08,0.89,-0.10544,0.00018,4.97046]
[1776718145128,37.83,76265.83,0.89,-0.10657,0.00018,5.00836]
[1776718147145,37.83,76271.68,0.89,-0.10554,0.00018,4.97364]
[1776718148148,37.83,76278.52,0.89,-0.10434,0.00018,4.9331]
[1776718150166,37.83,76273.6,0.89,-0.10521,0.00018,4.96278]
[1776718154209,37.84,76278.24,0.89,-0.10441,0.00018,4.93576]
[1776718160235,37.84,76278.31,0.89,-0.10444,0.00018,4.93656]
[1776718164262,37.85,76273.33,0.89,-0.10534,0.00018,4.96694]
[1776718169326,37.85,76272.29,0.89,-0.10554,0.00018,4.97383]
[1776718171372,37.85,76281.1,0.89,-0.10383,0.00017,4.91227]
[1776718176383,37.86,76283.5,0.89,-0.10344,0.00017,4.89917]
[1776718181418,37.86,76287.48,0.89,-0.10279,0.00017,4.8768]
[1776718186455,37.87,76288.02,0.89,-0.10273,0.00017,4.87481]
[1776718191488,37.88,76288.47,0.89,-0.10269,0.00017,4.87341]
[1776718195516,37.88,76293.14,0.89,-0.10191,0.00017,4.84679]
[1776718200554,37.89,76287.92,0.89,-0.10285,0.00017,4.879]
[1776718205589,37.89,76290.95,0.89,-0.10236,0.00017,4.86216]
[1776718211630,37.9,76291.5,0.89,-0.1023,0.00017,4.86035]
[1776718217673,37.91,76291.53,0.89,-0.10234,0.00017,4.8616]
[1776718222711,37.91,76290.93,0.89,-0.10248,0.00017,4.86633]
[1776718227752,37.92,76296.44,0.89,-0.10156,0.00017,4.83497]
[1776718232781,37.93,76296.39,0.89,-0.10145,0.00017,4.82758]
[1776718238295,37.93,76298.38,0.89,-0.10115,0.00017,4.8171]
[1776718239394,37.94,76299.05,0.89,-0.10105,0.00017,4.81382]
[1776718244866,37.94,76295.75,0.89,-0.10167,0.00017,4.83513]
[1776718249917,37.95,76295.55,0.89,-0.10175,0.00017,4.83784]
[1776718254938,37.96,76295.12,0.89,-0.10187,0.00017,4.84189]
[1776718259973,37.97,76293.98,0.89,-0.10211,0.00017,4.85011]
[1776718261595,37.97,76293.91,0.89,-0.10213,0.00017,4.85082]
[1776718261609,37.97,76293.91,0.89,-0.10213,0.00017,4.85082]
[1776718265129,37.97,76293.7,0.89,-0.10219,0.00017,4.85293]
[1776718265208,37.97,76293.44,0.89,-0.10224,0.00017,4.85476]
[1776718268029,37.98,76288.79,0.89,-0.10307,0.00017,4.88302]
[1776718274074,37.99,76289.66,0.89,-0.10297,0.00017,4.87941]
[1776718275801,37.99,76289.87,0.89,-0.10294,0.00017,4.87842]
[1776718276088,37.99,76289.86,0.89,-0.10295,0.00017,4.87874]
[1776718277602,37.99,76288.06,0.89,-0.10326,0.00017,4.88961]
[1776718277839,37.99,76288.06,0.89,-0.10326,0.00017,4.88961]
[1776718277845,37.99,76288.06,0.89,-0.10326,0.00017,4.88961]
[1776718283139,38.0,76287.85,0.89,-0.10334,0.00017,4.89226]
[1776718288174,38.0,76288.57,0.89,-0.10325,0.00017,4.88915]
[1776718293211,38.01,76288.2,0.89,-0.10318,0.00017,4.88301]
[1776718298243,38.01,76287.56,0.89,-0.10332,0.00017,4.88791]
[1776718303277,38.02,76291.42,0.89,-0.10269,0.00017,4.86634]
[1776718308311,38.02,76294.34,0.89,-0.10221,0.00017,4.85013]
[1776718309061,38.02,76294.34,0.89,-0.10221,0.00017,4.85013]
[1776718309321,38.02,76294.36,0.89,-0.10221,0.00017,4.84994]
[1776718310688,38.02,76294.68,0.89,-0.10215,0.00017,4.84798]
[1776718316838,38.02,76294.82,0.89,-0.10212,0.00017,4.84679]
[1776718317376,38.02,76294.73,0.89,-0.10213,0.00017,4.84718]
[1776718318222,38.02,76294.73,0.89,-0.10213,0.00017,4.84718]
[1776718318384,38.02,76294.55,0.89,-0.10217,0.00017,4.84851]
[1776718320398,38.02,76300.32,0.89,-0.10117,0.00017,4.81453]
[1776718321074,38.02,76300.32,0.89,-0.10117,0.00017,4.81453]
[1776718321406,38.02,76299.68,0.89,-0.10128,0.00017,4.81827]
[1776718326442,38.03,76302.46,0.89,-0.10085,0.00017,4.80361]
[1776718328536,38.03,76300.41,0.89,-0.10122,0.00017,4.81632]
[1776718330550,38.04,76296.67,0.89,-0.10189,0.00017,4.83896]
[1776718337518,38.05,76290.45,0.89,-0.10301,0.00017,4.87748]
[1776718342554,38.05,76291.34,0.89,-0.1029,0.00017,4.87346]
[1776718348597,38.06,76291.4,0.89,-0.10293,0.00017,4.87459]
[1776718353633,38.07,76293.37,0.89,-0.10246,0.00017,4.8548]
[1776718357506,38.07,76293.37,0.89,-0.10246,0.00017,4.8548]
[1776718365720,38.08,76297.47,0.89,-0.10184,0.00017,4.834]
[1776718371766,38.09,76295.95,0.89,-0.10216,0.00017,4.84471]
[1776718378814,38.1,76295.51,0.89,-0.10229,0.00017,4.84931]
[1776718385865,38.1,76295.24,0.89,-0.10236,0.00017,4.85152]
[1776718390900,38.11,76294.26,0.89,-0.10257,0.00017,4.8587]
[1776718395937,38.12,76292.02,0.89,-0.10299,0.00017,4.87314]
[1776718400972,38.12,76291.02,0.89,-0.1032,0.00017,4.88028]
[1776718406009,38.13,76287.53,0.89,-0.10384,0.00017,4.90201]
[1776718411044,38.13,76287.81,0.89,-0.10365,0.00017,4.89194]
[1776718416089,38.14,76290.44,0.89,-0.10323,0.00017,4.87758]
[1776718422088,38.14,76291.06,0.89,-0.10314,0.00017,4.87453]
[1776718429176,38.15,76290.81,0.89,-0.10322,0.00017,4.8773]
[1776718429214,38.15,76291.06,0.89,-0.10319,0.00017,4.8763]
[1776718430133,38.15,76291.06,0.89,-0.10319,0.00017,4.8763]
[1776718430233,38.15,76291.06,0.89,-0.10319,0.00017,4.87618]
[1776718435210,38.16,76296.44,0.89,-0.10229,0.00017,4.8458]
[1776718440536,38.16,76297.76,0.89,-0.10211,0.00017,4.83946]
[1776718442966,38.17,76297.76,0.89,-0.10212,0.00017,4.84004]
[1776718443267,38.17,76297.65,0.89,-0.10215,0.00017,4.84096]
[1776718443997,38.17,76297.65,0.89,-0.10215,0.00017,4.84096]
[1776718444274,38.17,76298.75,0.89,-0.10196,0.00017,4.83446]
[1776718448033,38.17,76296.68,0.89,-0.10231,0.00017,4.84642]
[1776718448302,38.17,76297.27,0.89,-0.10221,0.00017,4.84289]
[1776718450072,38.17,76297.14,0.89,-0.10223,0.00017,4.84359]
[1776718450606,38.17,76300.12,0.89,-0.10172,0.00017,4.82606]
[1776718454107,38.16,76297.96,0.89,-0.10208,0.00017,4.83859]
[1776718454343,38.16,76295.75,0.89,-0.10246,0.00017,4.85148]
[1776718455803,38.16,76295.25,0.89,-0.10254,0.00017,4.85433]
[1776718456359,38.16,76295.37,0.89,-0.10252,0.00017,4.85354]
[1776718461394,38.17,76295.45,0.89,-0.10255,0.00017,4.85438]
[1776718463990,38.17,76295.83,0.89,-0.10249,0.00017,4.85268]
[1776718464071,38.17,76295.57,0.89,-0.10254,0.00017,4.85411]
[1776718468159,38.17,76296.28,0.89,-0.10241,0.00017,4.84969]
[1776718468442,38.17,76296.18,0.89,-0.10242,0.00017,4.8502]
[1776718471056,38.17,76296.29,0.89,-0.10242,0.00017,4.85008]
[1776718471067,38.17,76297.09,0.89,-0.10212,0.00017,4.83623]
[1776718472346,38.17,76297.09,0.89,-0.10212,0.00017,4.83623]
[1776718472470,38.17,76297.09,0.89,-0.10212,0.00017,4.83615]
[1776718472927,38.17,76297.09,0.89,-0.10212,0.00017,4.83615]
[1776718473477,38.17,76297.06,0.89,-0.10212,0.00017,4.83627]
[1776718476973,38.17,76296.79,0.89,-0.10216,0.00017,4.83765]
[1776718477505,38.17,76296.52,0.89,-0.10221,0.00017,4.83917]
[1776718482540,38.18,76294.89,0.89,-0.10253,0.00017,4.85012]
[1776718488582,38.19,76293.74,0.89,-0.10277,0.00017,4.8585]
[1776718493618,38.19,76293.38,0.89,-0.10288,0.00017,4.86196]
[1776718499660,38.2,76293.42,0.89,-0.10292,0.00017,4.86338]
[1776718504695,38.21,76290.68,0.89,-0.10343,0.00017,4.8808]
[1776718509733,38.22,76291.72,0.89,-0.10329,0.00017,4.876]
[1776718514769,38.22,76291.66,0.89,-0.10334,0.00017,4.8777]
[1776718516873,38.22,76291.94,0.89,-0.1033,0.00017,4.87633]
[1776718522832,38.23,76290.13,0.89,-0.10367,0.00017,4.88888]
[1776718529881,38.24,76291.45,0.89,-0.10349,0.00017,4.88294]
[1776718531111,38.24,76291.45,0.89,-0.10349,0.00017,4.88294]
[1776718533678,38.24,76291.88,0.89,-0.10326,0.00017,4.87147]
[1776718533737,38.25,76291.38,0.89,-0.10335,0.00017,4.87458]
[1776718535415,38.25,76291.38,0.89,-0.10335,0.00017,4.87458]
[1776718535426,38.24,76291.66,0.89,-0.1033,0.00017,4.87276]
[1776718536353,38.24,76291.66,0.89,-0.1033,0.00017,4.87276]
[1776718536428,38.24,76292.0,0.89,-0.10324,0.00017,4.87068]
[1776718541304,38.24,76292.49,0.89,-0.10315,0.00017,4.86755]
[1776718541404,38.24,76293.85,0.89,-0.10291,0.00017,4.85941]
[1776718543237,38.24,76293.85,0.89,-0.10291,0.00017,4.85941]
[1776718545254,38.24,76294.07,0.89,-0.10289,0.00017,4.85869]
[1776718547296,38.25,76293.99,0.89,-0.10292,0.00017,4.85973]
[1776718551358,38.25,76293.12,0.89,-0.1031,0.00017,4.86597]
[1776718551444,38.26,76292.67,0.89,-0.10319,0.00017,4.86917]
[1776718552640,38.26,76292.67,0.89,-0.10319,0.00017,4.86917]
[1776718558270,38.26,76292.18,0.89,-0.10329,0.00017,4.87242]
[1776718563821,38.26,76291.34,0.89,-0.10342,0.00017,4.87691]
[1776718568557,38.25,76290.29,0.89,-0.1036,0.00017,4.88281]
[1776718568647,38.25,76290.13,0.89,-0.10362,0.00017,4.88368]
[1776718574213,38.25,76290.09,0.89,-0.10362,0.00017,4.88351]
[1776718579248,38.25,76288.96,0.89,-0.1038,0.00017,4.88983]
[1776718584283,38.25,76289.59,0.89,-0.10369,0.00017,4.8858]
[1776718589321,38.25,76290.28,0.89,-0.10356,0.00017,4.88152]
[1776718594354,38.25,76288.86,0.89,-0.10363,0.00017,4.88015]
[1776718599390,38.24,76285.25,0.89,-0.10425,0.00017,4.90105]
[1776718603987,38.24,76284.25,0.89,-0.10442,0.00017,4.90678]
[1776718603992,38.24,76284.25,0.89,-0.10442,0.00017,4.90678]
[1776718604060,38.24,76284.25,0.89,-0.10441,0.00017,4.90662]
[1776718610469,38.24,76284.25,0.89,-0.1044,0.00017,4.90608]
[1776718615507,38.24,76285.43,0.89,-0.10418,0.00017,4.89874]
[1776718620540,38.24,76284.42,0.89,-0.10435,0.00017,4.90431]
[1776718624570,38.24,76290.0,0.89,-0.10337,0.00017,4.87127]
[1776718629604,38.23,76289.18,0.89,-0.1035,0.00017,4.87591]
[1776718634639,38.23,76290.01,0.89,-0.10336,0.00017,4.87086]
[1776718639675,38.23,76289.56,0.89,-0.10343,0.00017,4.87337]
[1776718644711,38.23,76288.92,0.89,-0.10354,0.00017,4.87699]
[1776718649745,38.23,76289.27,0.89,-0.10347,0.00017,4.8748]
[1776718654782,38.23,76286.44,0.89,-0.10379,0.00017,4.88176]
[1776718662838,38.23,76286.57,0.89,-0.10376,0.00017,4.88072]
[1776718667873,38.23,76287.53,0.89,-0.10359,0.00017,4.87489]
[1776718672908,38.23,76288.06,0.89,-0.10349,0.00017,4.87164]
[1776718674823,38.23,76288.06,0.89,-0.10349,0.00017,4.87164]
[1776718674925,38.23,76288.94,0.89,-0.10334,0.00017,4.86644]
[1776718681158,38.23,76288.5,0.89,-0.10344,0.00017,4.87002]
[1776718687185,38.24,76287.87,0.89,-0.10362,0.00017,4.87604]
[1776718692311,38.26,76287.16,0.89,-0.10381,0.00017,4.88247]
[1776718698089,38.26,76287.26,0.89,-0.10384,0.00017,4.88348]
[1776718704132,38.27,76287.5,0.89,-0.10385,0.00017,4.88401]
[1776718711180,38.28,76286.55,0.89,-0.10391,0.00017,4.88234]
[1776718716216,38.29,76286.52,0.89,-0.10397,0.00017,4.88411]
[1776718721253,38.3,76286.25,0.89,-0.10406,0.00017,4.8873]
[1776718726288,38.31,76286.28,0.89,-0.10411,0.00017,4.88905]
[1776718731323,38.32,76286.6,0.89,-0.10409,0.00017,4.88845]
[1776718736361,38.33,76286.53,0.89,-0.10416,0.00017,4.89079]
[1776718741396,38.33,76281.12,0.89,-0.10515,0.00018,4.9241]
[1776718744110,38.34,76281.09,0.89,-0.10517,0.00018,4.92482]
[1776718748526,38.34,76280.11,0.89,-0.10538,0.00018,4.93164]
[1776718748955,38.34,76280.11,0.89,-0.10538,0.00018,4.93164]
[1776718754488,38.35,76278.74,0.89,-0.10567,0.00018,4.94128]
[1776718760529,38.37,76280.12,0.89,-0.10557,0.00018,4.93817]
[1776718765566,38.39,76282.01,0.89,-0.10532,0.00018,4.92989]
[1776718770601,38.39,76281.62,0.89,-0.10542,0.00018,4.93326]
[1776718777650,38.4,76279.67,0.89,-0.10564,0.00018,4.93673]
[1776718778676,38.4,76279.67,0.89,-0.10564,0.00018,4.93673]
[1776718783692,38.41,76278.31,0.89,-0.10592,0.00018,4.94595]
[1776718786165,38.41,76277.33,0.89,-0.1061,0.00018,4.95212]
[1776718791748,38.42,76275.5,0.89,-0.1065,0.00018,4.9655]
[1776718796783,38.43,76274.39,0.89,-0.10672,0.00018,4.97291]
[1776718801883,38.43,76278.02,0.89,-0.1061,0.00018,4.95225]
[1776718807866,38.44,76276.32,0.89,-0.10645,0.00018,4.96378]
[1776718808439,38.44,76276.32,0.89,-0.10645,0.00018,4.96378]
[1776718812491,38.44,76277.14,0.89,-0.10632,0.00018,4.95956]
[1776718822465,38.45,76278.12,0.89,-0.10618,0.00018,4.95502]
[1776718828009,38.46,76278.75,0.89,-0.10614,0.00018,4.95356]
[1776718833039,38.46,76277.96,0.89,-0.10614,0.00018,4.94969]
[1776718837433,38.47,76277.25,0.89,-0.10627,0.00018,4.95407]
[1776718837468,38.47,76277.2,0.89,-0.1063,0.00018,4.95517]
[1776718844115,38.48,76277.2,0.89,-0.10634,0.00018,4.95637]
[1776718848526,38.48,76277.2,0.89,-0.10634,0.00018,4.95637]
[1776718848567,38.48,76277.5,0.89,-0.10631,0.00018,4.95559]
[1776718855200,38.49,76277.72,0.89,-0.10631,0.00018,4.95547]
[1776718863516,38.5,76278.07,0.89,-0.1063,0.00018,4.95514]
[1776718869301,38.5,76277.4,0.89,-0.10645,0.00018,4.96003]
[1776718875343,38.51,76276.92,0.89,-0.10656,0.00018,4.96392]
[1776718877304,38.51,76276.92,0.89,-0.10656,0.00018,4.96392]
[1776718883655,38.51,76277.78,0.89,-0.10646,0.00018,4.96046]
[1776718885401,38.51,76277.78,0.89,-0.10646,0.00018,4.96046]
[1776718891926,38.52,76279.56,0.89,-0.10615,0.00018,4.95036]
[1776718897498,38.53,76279.2,0.89,-0.10611,0.00018,4.94523]
[1776718902535,38.53,76279.45,0.89,-0.1061,0.00018,4.94476]
[1776718907572,38.54,76279.22,0.89,-0.10617,0.00018,4.94708]
[1776718913865,38.54,76278.96,0.89,-0.10625,0.00018,4.94975]
[1776718923935,38.55,76278.91,0.89,-0.10631,0.00018,4.95193]
[1776718931740,38.56,76278.73,0.89,-0.10639,0.00018,4.95446]
[1776718937783,38.57,76279.27,0.89,-0.10633,0.00018,4.95242]
[1776718944013,38.57,76275.12,0.89,-0.10708,0.00018,4.97746]
[1776718944065,38.57,76281.0,0.89,-0.10605,0.00018,4.94325]
[1776718945842,38.57,76299.51,0.89,-0.10285,0.00017,4.83576]
[1776718946852,38.57,76299.51,0.89,-0.10285,0.00017,4.83576]
[1776718946865,38.57,76299.51,0.89,-0.10285,0.00017,4.83576]
[1776718946951,38.58,76301.14,0.89,-0.10258,0.00017,4.82666]
[1776718952889,38.58,76298.4,0.89,-0.10288,0.00017,4.8332]
[1776718956492,38.58,76297.52,0.89,-0.10304,0.00017,4.83839]
[1776718956613,38.58,76297.52,0.89,-0.10304,0.00017,4.83839]
[1776718956748,38.58,76297.52,0.89,-0.10304,0.00017,4.83839]
[1776718957924,38.58,76304.48,0.89,-0.10184,0.00017,4.79783]
[1776718959086,38.58,76304.48,0.89,-0.10184,0.00017,4.79783]
[1776718959144,38.57,76314.3,0.89,-0.10017,0.00017,4.74086]
[1776718961285,38.57,76314.3,0.89,-0.10016,0.00017,4.74058]
[1776718965979,38.57,76322.31,0.89,-0.09879,0.00017,4.69377]
[1776718966470,38.57,76322.31,0.89,-0.09879,0.00017,4.69377]
[1776718966986,38.57,76322.95,0.89,-0.09868,0.00017,4.68997]
[1776718967976,38.57,76322.95,0.89,-0.09868,0.00017,4.68997]
[1776718968371,38.57,76324.19,0.89,-0.09847,0.00017,4.68273]
[1776718969024,38.57,76324.19,0.89,-0.09847,0.00017,4.68273]
[1776718969089,38.57,76348.41,0.89,-0.09449,0.00016,4.54445]
[1776718970244,38.57,76348.41,0.89,-0.09449,0.00016,4.54445]
[1776718970211,38.57,76364.16,0.89,-0.09197,0.00016,4.45543]
[1776718970517,38.57,76364.16,0.89,-0.09197,0.00016,4.45543]
[1776718970598,38.57,76364.16,0.89,-0.09197,0.00016,4.45543]
[1776718971018,38.57,76364.16,0.89,-0.09198,0.00016,4.45566]
[1776718972280,38.57,76362.37,0.89,-0.09227,0.00016,4.46596]
[1776718972284,38.57,76362.37,0.89,-0.09227,0.00016,4.46596]
[1776718973032,38.57,76362.37,0.89,-0.09228,0.00016,4.46619]
[1776718973396,38.57,76362.37,0.89,-0.09228,0.00016,4.46619]
[1776718974559,38.57,76361.95,0.89,-0.09235,0.00016,4.46879]
[1776718977516,38.58,76359.63,0.89,-0.09274,0.00016,4.48257]
[1776718978162,38.58,76358.89,0.89,-0.09286,0.00016,4.48699]
[1776718980654,38.58,76358.89,0.89,-0.09288,0.00016,4.48746]
[1776718981089,38.58,76360.05,0.89,-0.0927,0.00016,4.48118]
[1776718986123,38.59,76357.95,0.89,-0.09307,0.00016,4.49435]
[1776718986437,38.59,76357.95,0.89,-0.09307,0.00016,4.49435]
[1776718987131,38.59,76357.67,0.89,-0.09312,0.00016,4.49619]
[1776718987432,38.59,76357.67,0.89,-0.09312,0.00016,4.49619]
[1776718988137,38.59,76331.82,0.89,-0.09734,0.00017,4.64352]
[1776718988777,38.59,76331.82,0.89,-0.09734,0.00017,4.64352]
[1776718989144,38.59,76321.77,0.89,-0.09902,0.00017,4.70178]
[1776718994967,38.61,76323.14,0.89,-0.09886,0.00017,4.69635]
[1776718999231,38.62,76314.06,0.89,-0.10049,0.00017,4.75221]
[1776719001234,38.63,76298.89,0.89,-0.10311,0.00017,4.84112]
[1776719006270,38.64,76303.9,0.89,-0.10231,0.00017,4.81392]
[1776719009109,38.64,76304.53,0.89,-0.10222,0.00017,4.81106]
[1776719009201,38.64,76304.53,0.89,-0.10222,0.00017,4.81106]
[1776719009300,38.65,76304.96,0.89,-0.10216,0.00017,4.80896]
[1776719010311,38.65,76292.85,0.89,-0.10426,0.00017,4.87968]
[1776719010428,38.65,76292.85,0.89,-0.10426,0.00017,4.87968]
[1776719011315,38.65,76278.11,0.89,-0.10668,0.00018,4.9565]
[1776719012663,38.65,76275.87,0.89,-0.10708,0.00018,4.96978]
[1776719012792,38.65,76275.87,0.89,-0.10708,0.00018,4.96978]
[1776719012868,38.65,76276.54,0.89,-0.10696,0.00018,4.966]
[1776719013925,38.65,76276.54,0.89,-0.10696,0.00018,4.966]
[1776719013941,38.65,76276.54,0.89,-0.10697,0.00018,4.96615]
[1776719014691,38.65,76276.54,0.89,-0.10697,0.00018,4.96615]
[1776719015324,38.65,76277.4,0.89,-0.10682,0.00018,4.96126]
[1776719015471,38.65,76277.4,0.89,-0.10682,0.00018,4.96126]
[1776719015546,38.65,76277.4,0.89,-0.10682,0.00018,4.96126]
[1776719015644,38.65,76264.75,0.89,-0.10907,0.00018,5.03557]
[1776719018060,38.65,76264.75,0.89,-0.10908,0.00018,5.03572]
[1776719018161,38.66,76258.46,0.89,-0.11023,0.00018,5.07337]
[1776719018667,38.66,76258.46,0.89,-0.11023,0.00018,5.07337]
[1776719019859,38.66,76259.33,0.89,-0.11007,0.00018,5.06824]
[1776719020205,38.66,76260.73,0.89,-0.10982,0.00018,5.05996]
[1776719021394,38.66,76277.94,0.89,-0.10674,0.00018,4.95878]
[1776719025647,38.66,76270.75,0.89,-0.10804,0.00018,5.00157]
[1776719029272,38.66,76266.65,0.89,-0.10878,0.00018,5.02589]
[1776719029304,38.66,76265.81,0.89,-0.10893,0.00018,5.03089]
[1776719029999,38.66,76265.81,0.89,-0.10893,0.00018,5.03089]
[1776719030134,38.66,76266.58,0.89,-0.10879,0.00018,5.02635]
[1776719031356,38.66,76266.63,0.89,-0.10878,0.00018,5.02608]
[1776719031461,38.66,76255.4,0.89,-0.11082,0.00018,5.09263]
[1776719033475,38.66,76247.33,0.89,-0.1123,0.00018,5.14079]
[1776719038629,38.67,76245.51,0.89,-0.11266,0.00018,5.15226]
[1776719044822,38.68,76242.99,0.89,-0.11318,0.00018,5.16903]
[1776719044923,38.68,76243.16,0.89,-0.11317,0.00018,5.16882]
[1776719045429,38.68,76243.16,0.89,-0.11317,0.00018,5.16882]
[1776719045488,38.68,76243.16,0.89,-0.11318,0.00018,5.16922]
[1776719046401,38.68,76243.16,0.89,-0.11318,0.00018,5.16922]
[1776719046457,38.68,76243.16,0.89,-0.11319,0.00018,5.16934]
[1776719048018,38.68,76243.16,0.89,-0.11319,0.00018,5.16934]
[1776719048119,38.69,76244.09,0.89,-0.11303,0.00018,5.16435]
[1776719048473,38.69,76244.09,0.89,-0.11303,0.00018,5.16435]
[1776719049441,38.69,76244.09,0.89,-0.11303,0.00018,5.16435]
[1776719055893,38.7,76244.09,0.89,-0.11312,0.00018,5.16712]
[1776719057463,38.7,76244.09,0.89,-0.11312,0.00018,5.16712]
[1776719057473,38.7,76244.09,0.89,-0.11312,0.00018,5.16712]
[1776719058228,38.7,76244.09,0.89,-0.11312,0.00018,5.16712]
[1776719058278,38.71,76244.55,0.89,-0.11307,0.00018,5.16557]
[1776719058914,38.71,76236.17,0.89,-0.11462,0.00019,5.21533]
[1776719066425,38.71,76237.13,0.89,-0.11449,0.00019,5.21121]
[1776719067206,38.71,76237.13,0.89,-0.11449,0.00019,5.21121]
[1776719067274,38.72,76247.76,0.89,-0.11256,0.00018,5.14937]
[1776719067508,38.72,76247.76,0.89,-0.11256,0.00018,5.14937]
[1776719068722,38.72,76252.63,0.89,-0.11169,0.00018,5.12095]
[1776719073757,38.73,76251.14,0.89,-0.11185,0.00018,5.12227]
[1776719079027,38.74,76249.6,0.89,-0.11218,0.00018,5.13314]
[1776719081072,38.75,76255.24,0.89,-0.11118,0.00018,5.10047]
[1776719084021,38.75,76255.03,0.89,-0.11122,0.00018,5.102]
[1776719084079,38.75,76254.84,0.89,-0.11126,0.00018,5.10328]
[1776719087494,38.75,76254.42,0.89,-0.11137,0.00018,5.10684]
[1776719087877,38.76,76254.42,0.89,-0.11138,0.00018,5.10698]
[1776719092913,38.76,76256.21,0.89,-0.11108,0.00018,5.09731]
[1776719097949,38.76,76254.11,0.89,-0.11149,0.00018,5.11057]
[1776719100907,38.77,76253.53,0.89,-0.1116,0.00018,5.11433]
[1776719101160,38.77,76253.53,0.89,-0.1116,0.00018,5.11433]
[1776719101215,38.77,76248.82,0.89,-0.11247,0.00018,5.14232]
[1776719103352,38.77,76248.82,0.89,-0.11247,0.00018,5.14248]
[1776719103460,38.76,76186.89,0.89,-0.1242,0.0002,5.51156]
[1776719104407,38.76,76186.89,0.89,-0.1242,0.0002,5.51156]
[1776719104454,38.76,76198.43,0.89,-0.12194,0.00019,5.44208]
[1776719105533,38.76,76198.43,0.89,-0.12194,0.00019,5.44208]
[1776719106244,38.76,76198.43,0.89,-0.12191,0.00019,5.44101]
[1776719106320,38.75,76205.98,0.89,-0.12043,0.00019,5.39508]
[1776719107417,38.75,76205.98,0.89,-0.12043,0.00019,5.39508]
[1776719107508,38.75,76205.45,0.89,-0.12052,0.00019,5.39799]
[1776719109177,38.75,76205.45,0.89,-0.12052,0.00019,5.39799]
[1776719109277,38.75,76205.13,0.89,-0.12057,0.00019,5.39935]
[1776719111284,38.75,76259.88,0.89,-0.11034,0.00018,5.07317]
[1776719111919,38.75,76259.88,0.89,-0.11034,0.00018,5.07317]
[1776719112057,38.75,76259.88,0.89,-0.11034,0.00018,5.07317]
[1776719113061,38.75,76258.99,0.89,-0.1105,0.00018,5.07857]
[1776719115821,38.75,76257.45,0.89,-0.11079,0.00018,5.08796]
[1776719116080,38.75,76256.3,0.89,-0.11101,0.00018,5.0952]
[1776719118094,38.76,76248.17,0.89,-0.11252,0.00018,5.1441]
[1776719119153,38.76,76248.17,0.89,-0.11252,0.00018,5.1441]
[1776719120370,38.76,76247.5,0.89,-0.11267,0.00018,5.14886]
[1776719126150,38.77,76241.24,0.89,-0.11389,0.00018,5.18823]
[1776719127341,38.77,76241.24,0.89,-0.11389,0.00018,5.18823]
[1776719128694,38.78,76240.21,0.89,-0.1141,0.00018,5.19509]
[1776719129171,38.78,76237.27,0.89,-0.11466,0.00019,5.21291]
[1776719130178,38.78,76231.21,0.89,-0.1158,0.00019,5.24927]
[1776719135219,38.79,76228.25,0.89,-0.11623,0.00019,5.25893]
[1776719136284,38.79,76228.25,0.89,-0.11623,0.00019,5.25893]
[1776719136382,38.79,76228.25,0.89,-0.11623,0.00019,5.25893]
[1776719136570,38.79,76237.35,0.89,-0.11454,0.00019,5.20514]
[1776719136661,38.79,76237.35,0.89,-0.11454,0.00019,5.20514]
[1776719137371,38.79,76237.35,0.89,-0.11454,0.00019,5.20514]
[1776719137530,38.79,76237.35,0.89,-0.11454,0.00019,5.20514]
[1776719137578,38.79,76249.08,0.89,-0.11239,0.00018,5.13607]
[1776719142621,38.81,76249.76,0.89,-0.11234,0.00018,5.13451]
[1776719146684,38.82,76247.92,0.89,-0.11274,0.00018,5.1473]
[1776719148562,38.82,76249.45,0.89,-0.11247,0.00018,5.13843]
[1776719149315,38.82,76251.9,0.89,-0.11204,0.00018,5.12466]
[1776719154351,38.82,76255.5,0.89,-0.11141,0.00018,5.10437]
[1776719157374,38.83,76256.22,0.89,-0.11129,0.00018,5.10052]
[1776719157489,38.83,76266.63,0.89,-0.10941,0.00018,5.03933]
[1776719159388,38.83,76273.55,0.89,-0.1082,0.00018,4.99962]
[1776719164529,38.83,76274.95,0.89,-0.10798,0.00018,4.99221]
[1776719164902,38.84,76275.27,0.89,-0.10793,0.00018,4.99066]
[1776719165064,38.84,76275.27,0.89,-0.10793,0.00018,4.99066]
[1776719165552,38.84,76293.69,0.89,-0.1047,0.00017,4.88353]
[1776719165891,38.84,76293.69,0.89,-0.1047,0.00017,4.88353]
[1776719166453,38.84,76293.69,0.89,-0.10471,0.00017,4.88373]
[1776719167481,38.84,76298.48,0.89,-0.10389,0.00017,4.85621]
[1776719168609,38.84,76298.48,0.89,-0.10389,0.00017,4.85621]
[1776719168697,38.84,76299.45,0.89,-0.10372,0.00017,4.85083]
[1776719169493,38.84,76299.45,0.89,-0.10373,0.00017,4.85107]
[1776719169741,38.84,76299.45,0.89,-0.10373,0.00017,4.85107]
[1776719169779,38.84,76299.45,0.89,-0.10373,0.00017,4.85107]
[1776719170501,38.84,76299.45,0.89,-0.10374,0.00017,4.85131]
[1776719170948,38.84,76299.45,0.89,-0.10374,0.00017,4.85131]
[1776719170959,38.84,76299.45,0.89,-0.10374,0.00017,4.85131]
[1776719171510,38.84,76300.0,0.89,-0.10365,0.00017,4.84836]
[1776719176543,38.88,76300.56,0.89,-0.10375,0.00017,4.85164]
[1776719181577,38.88,76302.55,0.89,-0.10344,0.00017,4.84135]
[1776719183135,38.88,76302.53,0.89,-0.10345,0.00017,4.8417]
[1776719183605,38.88,76301.88,0.89,-0.10356,0.00017,4.84546]
[1776719184615,38.89,76319.31,0.89,-0.10061,0.00017,4.74563]
[1776719185471,38.89,76319.31,0.89,-0.10061,0.00017,4.74563]
[1776719185608,38.89,76319.31,0.89,-0.10061,0.00017,4.74563]
[1776719185625,38.89,76322.59,0.89,-0.10007,0.00017,4.72722]
[1776719187047,38.89,76323.61,0.89,-0.09991,0.00017,4.7218]
[1776719187213,38.89,76323.61,0.89,-0.09991,0.00017,4.7218]
[1776719187635,38.89,76326.01,0.89,-0.09951,0.00017,4.70808]
[1776719188324,38.89,76326.01,0.89,-0.09951,0.00017,4.70808]
[1776719188649,38.89,76325.5,0.89,-0.09961,0.00017,4.71141]
[1776719189421,38.89,76325.5,0.89,-0.09961,0.00017,4.71141]
[1776719191663,38.9,76312.21,0.89,-0.10172,0.00017,4.77979]
[1776719192670,38.9,76305.91,0.89,-0.10281,0.00017,4.81636]
[1776719195699,38.91,76300.84,0.89,-0.10369,0.00017,4.84613]
[1776719200730,38.91,76301.88,0.89,-0.10356,0.00017,4.84154]
[1776719205765,38.92,76303.47,0.89,-0.10332,0.00017,4.83356]
[1776719212017,38.93,76303.39,0.89,-0.10337,0.00017,4.83546]
[1776719217850,38.93,76305.51,0.89,-0.10305,0.00017,4.82468]
[1776719220144,38.94,76294.73,0.89,-0.10493,0.00017,4.88745]
[1776719221299,38.94,76287.13,0.89,-0.10626,0.00018,4.93177]
[1776719225782,38.94,76285.05,0.89,-0.10664,0.00018,4.94427]
[1776719226762,38.94,76285.0,0.89,-0.10665,0.00018,4.94465]
[1776719227501,38.94,76284.15,0.89,-0.1068,0.00018,4.94967]
[1776719227812,38.94,76284.15,0.89,-0.1068,0.00018,4.94967]
[1776719227944,38.94,76284.15,0.89,-0.1068,0.00018,4.94967]
[1776719228577,38.94,76283.14,0.89,-0.10698,0.00018,4.95563]
[1776719229343,38.94,76283.14,0.89,-0.10698,0.00018,4.95563]
[1776719229413,38.94,76283.14,0.89,-0.10698,0.00018,4.95563]
[1776719229425,38.94,76283.14,0.89,-0.10698,0.00018,4.95563]
[1776719229445,38.94,76281.59,0.89,-0.10726,0.00018,4.96472]
[1776719230944,38.94,76275.13,0.89,-0.1084,0.00018,5.0025]
[1776719232163,38.94,76264.93,0.89,-0.11023,0.00018,5.06214]
[1776719235707,38.94,76265.75,0.89,-0.11007,0.00018,5.05717]
[1776719235720,38.94,76265.75,0.89,-0.11007,0.00018,5.05717]
[1776719235716,38.94,76270.08,0.89,-0.1093,0.00018,5.03174]
[1776719236218,38.94,76270.08,0.89,-0.1093,0.00018,5.03174]
[1776719236237,38.94,76281.1,0.89,-0.10733,0.00018,4.96735]
[1776719242238,38.94,76280.7,0.89,-0.10741,0.00018,4.96977]
[1776719243997,38.94,76280.7,0.89,-0.10741,0.00018,4.96979]
[1776719244304,38.94,76280.41,0.89,-0.10746,0.00018,4.9715]
[1776719247231,38.94,76280.41,0.89,-0.10746,0.00018,4.97152]
[1776719247642,38.94,76281.07,0.89,-0.10735,0.00018,4.96771]
[1776719248341,38.94,76281.07,0.89,-0.10735,0.00018,4.96771]
[1776719248453,38.94,76260.52,0.89,-0.11103,0.00018,5.08815]
[1776719248865,38.94,76260.52,0.89,-0.11103,0.00018,5.08815]
[1776719248997,38.94,76260.52,0.89,-0.11103,0.00018,5.08815]
[1776719249094,38.94,76260.52,0.89,-0.11103,0.00018,5.08815]
[1776719249183,38.94,76260.52,0.89,-0.11103,0.00018,5.08815]
[1776719249275,38.94,76260.52,0.89,-0.11103,0.00018,5.08815]
[1776719249411,38.95,76235.01,0.89,-0.11572,0.00019,5.23898]
[1776719250180,38.95,76235.01,0.89,-0.11572,0.00019,5.23898]
[1776719250533,38.95,76235.01,0.89,-0.11572,0.00019,5.23898]
[1776719250598,38.95,76235.01,0.89,-0.11572,0.00019,5.23898]
[1776719250635,38.95,76225.78,0.89,-0.11746,0.00019,5.29393]
[1776719251034,38.95,76225.78,0.89,-0.11746,0.00019,5.29393]
[1776719251411,38.95,76225.78,0.89,-0.11746,0.00019,5.29393]
[1776719251675,38.95,76226.23,0.89,-0.1172,0.00019,5.28167]
[1776719252043,38.95,76226.23,0.89,-0.1172,0.00019,5.28167]
[1776719258135,38.95,76227.27,0.89,-0.11703,0.00019,5.27631]
[1776719262802,38.95,76225.85,0.89,-0.11731,0.00019,5.28515]
[1776719262997,38.95,76225.85,0.89,-0.11731,0.00019,5.28515]
[1776719263596,38.96,76210.57,0.89,-0.12022,0.00019,5.37641]
[1776719264518,38.96,76203.16,0.89,-0.12165,0.00019,5.42089]
[1776719266452,38.96,76203.16,0.89,-0.12166,0.00019,5.42107]
[1776719267982,38.96,76204.1,0.89,-0.12149,0.00019,5.41582]
[1776719272443,38.96,76204.04,0.89,-0.12153,0.00019,5.417]
[1776719272669,38.97,76206.73,0.89,-0.12102,0.00019,5.40115]
[1776719277956,38.97,76203.3,0.89,-0.12172,0.00019,5.42285]
[1776719282524,38.98,76196.21,0.89,-0.12313,0.00019,5.46644]
[1776719288344,38.98,76192.76,0.89,-0.12384,0.0002,5.48825]
[1776719290298,38.99,76192.91,0.89,-0.12382,0.0002,5.48754]
[1776719290399,38.99,76188.69,0.89,-0.12465,0.0002,5.51301]
[1776719292594,38.99,76182.17,0.89,-0.12594,0.0002,5.55244]
[1776719293348,38.99,76182.17,0.89,-0.12594,0.0002,5.55244]
[1776719293386,38.99,76182.17,0.89,-0.12595,0.0002,5.55254]
[1776719296406,38.99,76177.65,0.89,-0.12688,0.0002,5.58076]
[1776719301441,39.0,76171.76,0.89,-0.12808,0.0002,5.61711]
[1776719303894,39.0,76171.5,0.89,-0.12813,0.0002,5.61866]
[1776719309498,39.01,76167.69,0.89,-0.12894,0.0002,5.64281]
[1776719314533,39.01,76166.13,0.89,-0.12911,0.0002,5.64356]
[1776719319568,39.02,76165.65,0.89,-0.12924,0.0002,5.64765]
[1776719322819,39.02,76172.9,0.89,-0.12781,0.0002,5.60472]
[1776719325245,39.03,76172.36,0.89,-0.12794,0.0002,5.60858]
[1776719328474,39.03,76175.06,0.89,-0.1274,0.0002,5.59244]
[1776719328801,39.03,76150.86,0.89,-0.1323,0.0002,5.73848]
[1776719329586,39.03,76150.86,0.89,-0.1323,0.0002,5.73848]
[1776719329638,39.03,76150.86,0.89,-0.13231,0.0002,5.73872]
[1776719330611,39.03,76150.86,0.89,-0.13231,0.0002,5.73872]
[1776719330697,39.03,76136.92,0.89,-0.13519,0.00021,5.82327]
[1776719331174,39.03,76136.92,0.89,-0.13519,0.00021,5.82327]
[1776719331226,39.03,76136.92,0.89,-0.13519,0.00021,5.82327]
[1776719331592,39.03,76136.92,0.89,-0.13519,0.00021,5.82327]
[1776719331659,39.03,76136.92,0.89,-0.13519,0.00021,5.82342]
[1776719331942,39.03,76136.92,0.89,-0.13519,0.00021,5.82342]
[1776719332131,39.03,76136.92,0.89,-0.13519,0.00021,5.82342]
[1776719333084,39.03,76136.92,0.89,-0.1352,0.00021,5.82358]
[1776719333150,39.03,76136.92,0.89,-0.1352,0.00021,5.82358]
[1776719333671,39.03,76136.1,0.89,-0.13537,0.00021,5.82869]
[1776719334216,39.03,76136.1,0.89,-0.13537,0.00021,5.82869]
[1776719334675,39.03,76136.89,0.89,-0.13521,0.00021,5.82405]
[1776719340719,39.04,76137.39,0.89,-0.13514,0.00021,5.82188]
[1776719345752,39.04,76137.08,0.89,-0.13523,0.00021,5.82448]
[1776719346311,39.04,76137.08,0.89,-0.13523,0.00021,5.82448]
[1776719346760,39.04,76138.68,0.89,-0.1349,0.00021,5.81493]
[1776719351797,39.05,76135.53,0.89,-0.13562,0.00021,5.83589]
[1776719352315,39.05,76135.53,0.89,-0.13562,0.00021,5.83589]
[1776719354055,39.06,76130.79,0.89,-0.13665,0.00021,5.86593]
[1776719359856,39.14,76126.98,0.89,-0.13794,0.00021,5.90348]
[1776719361319,39.14,76126.62,0.89,-0.13803,0.00021,5.90593]
[1776719367652,39.15,76124.9,0.89,-0.13844,0.00021,5.9177]
[1776719367706,39.15,76123.54,0.89,-0.13874,0.00021,5.92646]
[1776719373727,39.15,76125.82,0.89,-0.13808,0.00021,5.9029]
[1776719373813,39.15,76125.93,0.89,-0.13806,0.00021,5.90232]
[1776719376972,39.16,76131.95,0.89,-0.13681,0.00021,5.86606]
[1776719378936,39.16,76132.59,0.89,-0.13668,0.00021,5.86229]
[1776719379758,39.16,76132.59,0.89,-0.13668,0.00021,5.86229]
[1776719381853,39.16,76131.54,0.89,-0.13691,0.00021,5.86894]
[1776719382007,39.16,76132.18,0.89,-0.13678,0.00021,5.86516]
[1776719387042,39.16,76134.59,0.89,-0.13629,0.00021,5.85108]
[1776719392127,39.16,76135.24,0.89,-0.13617,0.00021,5.84754]
[1776719398032,39.17,76136.79,0.89,-0.13588,0.00021,5.83931]
[1776719398427,39.17,76136.79,0.89,-0.13588,0.00021,5.83931]
[1776719398525,39.17,76137.04,0.89,-0.13584,0.00021,5.83798]
[1776719403042,39.17,76137.63,0.89,-0.13573,0.00021,5.83496]
[1776719403054,39.17,76137.63,0.89,-0.13573,0.00021,5.83496]
[1776719403827,39.18,76135.33,0.89,-0.13622,0.00021,5.84922]
[1776719404122,39.18,76135.33,0.89,-0.13622,0.00021,5.84922]
[1776719404256,39.18,76135.33,0.89,-0.13622,0.00021,5.84922]
[1776719404357,39.18,76134.56,0.89,-0.13639,0.00021,5.85403]
[1776719406167,39.18,76134.56,0.89,-0.13639,0.00021,5.85403]
[1776719410435,39.18,76130.14,0.89,-0.13734,0.00021,5.88139]
[1776719411593,39.18,76129.16,0.89,-0.13754,0.00021,5.88742]
[1776719411695,39.18,76129.02,0.89,-0.13758,0.00021,5.88838]
[1776719418641,39.18,76128.11,0.89,-0.13779,0.00021,5.89441]
[1776719424306,39.19,76125.82,0.89,-0.1383,0.00021,5.90911]
[1776719429343,39.19,76124.95,0.89,-0.1385,0.00021,5.91489]
[1776719433485,39.19,76124.63,0.89,-0.13839,0.00021,5.90727]
[1776719433704,39.19,76124.63,0.89,-0.13839,0.00021,5.90727]
[1776719433808,39.19,76123.83,0.89,-0.13857,0.00021,5.91223]
[1776719435386,39.2,76109.59,0.89,-0.14159,0.00021,5.99859]
[1776719440560,39.2,76109.4,0.89,-0.14166,0.00021,6.00045]
[1776719446686,39.21,76110.74,0.89,-0.14143,0.00021,5.99404]
[1776719452112,39.21,76108.59,0.89,-0.14193,0.00021,6.00807]
[1776719452162,39.21,76108.59,0.89,-0.14193,0.00021,6.00807]
[1776719452509,39.23,76100.86,0.89,-0.14367,0.00022,6.05724]
[1776719453077,39.23,76100.86,0.89,-0.14367,0.00022,6.05724]
[1776719453517,39.23,76097.13,0.89,-0.14448,0.00022,6.08003]
[1776719455902,39.23,76096.01,0.89,-0.14473,0.00022,6.08696]
[1776719455980,39.23,76096.38,0.89,-0.14466,0.00022,6.08496]
[1776719456786,39.23,76096.38,0.89,-0.14466,0.00022,6.08496]
[1776719456803,39.23,76096.32,0.89,-0.14468,0.00022,6.08544]
[1776719457870,39.23,76096.32,0.89,-0.14468,0.00022,6.08544]
[1776719458824,39.23,76096.16,0.89,-0.14472,0.00022,6.08653]
[1776719461680,39.23,76096.56,0.89,-0.14463,0.00022,6.08422]
[1776719461781,39.24,76096.32,0.89,-0.1447,0.00022,6.08603]
[1776719462920,39.24,76096.32,0.89,-0.1447,0.00022,6.08603]
[1776719463619,39.24,76096.46,0.89,-0.14467,0.00022,6.0853]
[1776719468622,39.24,76096.56,0.89,-0.14468,0.00022,6.08544]
[1776719471115,39.25,76096.16,0.89,-0.1448,0.00022,6.08907]
[1776719471598,39.25,76096.16,0.89,-0.1448,0.00022,6.08907]
[1776719471851,39.25,76096.16,0.89,-0.1448,0.00022,6.08907]
[1776719471869,39.25,76072.0,0.89,-0.15015,0.00022,6.23688]
[1776719472390,39.25,76072.0,0.89,-0.15015,0.00022,6.23688]
[1776719472530,39.25,76072.0,0.89,-0.15015,0.00022,6.23688]
[1776719472648,39.25,76072.0,0.89,-0.15015,0.00022,6.23688]
[1776719472834,39.26,76057.94,0.89,-0.15335,0.00023,6.32355]
[1776719473063,39.26,76057.94,0.89,-0.15335,0.00023,6.32355]
[1776719473279,39.26,76057.94,0.89,-0.15335,0.00023,6.32355]
[1776719473660,39.26,76057.94,0.89,-0.15335,0.00023,6.32355]
[1776719478698,39.26,76059.63,0.89,-0.15297,0.00023,6.31328]
[1776719479208,39.26,76059.63,0.89,-0.15297,0.00023,6.31328]
[1776719479299,39.26,76059.63,0.89,-0.15297,0.00023,6.31328]
[1776719480011,39.26,76059.63,0.89,-0.15297,0.00023,6.31328]
[1776719479705,39.26,76054.86,0.89,-0.15404,0.00023,6.34223]
[1776719480070,39.26,76054.86,0.89,-0.15404,0.00023,6.34223]
[1776719480374,39.26,76054.86,0.89,-0.15404,0.00023,6.34223]
[1776719480452,39.26,76054.86,0.89,-0.15404,0.00023,6.34223]
[1776719480523,39.26,76054.86,0.89,-0.15404,0.00023,6.34223]
[1776719480718,39.26,76052.78,0.89,-0.15449,0.00023,6.35434]
[1776719481726,39.26,76023.75,0.89,-0.16117,0.00023,6.5308]
[1776719482142,39.26,76023.75,0.89,-0.16117,0.00023,6.5308]
[1776719482969,39.26,76023.75,0.89,-0.16117,0.00023,6.5308]
[1776719482997,39.26,76023.75,0.89,-0.16117,0.00023,6.5308]
[1776719482742,39.26,75943.87,0.89,-0.18049,0.00025,7.01432]
[1776719483147,39.26,75943.87,0.89,-0.18049,0.00025,7.01432]
[1776719483508,39.26,75943.87,0.89,-0.18049,0.00025,7.01432]
[1776719483718,39.26,75943.87,0.89,-0.18049,0.00025,7.01432]
[1776719483883,39.26,75943.87,0.89,-0.18049,0.00025,7.01432]
[1776719483959,39.26,75942.01,0.89,-0.18095,0.00025,7.0255]
[1776719484508,39.26,75942.01,0.89,-0.18095,0.00025,7.0255]
[1776719485015,39.26,75942.01,0.89,-0.18095,0.00025,7.0255]
[1776719485408,39.26,75942.01,0.89,-0.18095,0.00025,7.02536]
[1776719485786,39.25,75942.24,0.89,-0.18083,0.00025,7.02254]
[1776719486228,39.25,75942.24,0.89,-0.18083,0.00025,7.02254]
[1776719486468,39.25,75942.24,0.89,-0.18083,0.00025,7.02254]
[1776719486603,39.25,75942.24,0.89,-0.18083,0.00025,7.02254]
[1776719486783,39.25,75942.24,0.89,-0.18083,0.00025,7.02254]
[1776719486879,39.25,75958.55,0.89,-0.17676,0.00025,6.92404]
[1776719488083,39.24,75958.55,0.89,-0.17675,0.00025,6.92385]
[1776719488137,39.24,75958.55,0.89,-0.17675,0.00025,6.92385]
[1776719488355,39.24,75958.55,0.89,-0.17675,0.00025,6.92385]
[1776719488403,39.24,75958.55,0.89,-0.17675,0.00025,6.92385]
[1776719488437,39.24,75958.55,0.89,-0.17675,0.00025,6.92385]
[1776719488465,39.24,75958.55,0.89,-0.17675,0.00025,6.92385]
[1776719488786,39.23,75961.63,0.89,-0.17592,0.00025,6.90362]
[1776719489188,39.23,75961.63,0.89,-0.17592,0.00025,6.90362]
[1776719489226,39.23,75961.63,0.89,-0.17592,0.00025,6.90362]
[1776719489552,39.23,75961.63,0.89,-0.17592,0.00025,6.90362]
[1776719489592,39.23,75961.63,0.89,-0.17592,0.00025,6.90362]
[1776719489793,39.22,75960.94,0.89,-0.17603,0.00025,6.90615]
[1776719490352,39.22,75960.94,0.89,-0.17603,0.00025,6.90615]
[1776719490443,39.22,75960.94,0.89,-0.17603,0.00025,6.90615]
[1776719490728,39.22,75960.94,0.89,-0.17603,0.00025,6.90615]
[1776719490762,39.22,75960.94,0.89,-0.17603,0.00025,6.90615]
[1776719490804,39.21,75960.15,0.89,-0.17616,0.00025,6.90936]
[1776719491535,39.21,75960.15,0.89,-0.17616,0.00025,6.90936]
[1776719491577,39.21,75960.15,0.89,-0.17616,0.00025,6.90936]
[1776719491925,39.21,75960.15,0.89,-0.17616,0.00025,6.90936]
[1776719491936,39.21,75960.15,0.89,-0.17616,0.00025,6.90936]
[1776719492013,39.2,75960.72,0.89,-0.17577,0.00025,6.89443]
[1776719492425,39.2,75960.72,0.89,-0.17577,0.00025,6.89443]
[1776719492429,39.2,75960.72,0.89,-0.17577,0.00025,6.89443]
[1776719492463,39.2,75960.72,0.89,-0.17577,0.00025,6.89443]
[1776719492731,39.2,75960.72,0.89,-0.17577,0.00025,6.89443]
[1776719492781,39.2,75960.72,0.89,-0.17577,0.00025,6.89443]
[1776719492882,39.19,75961.94,0.89,-0.17541,0.00025,6.8855]
[1776719493875,39.19,75961.94,0.89,-0.17541,0.00025,6.8855]
[1776719493944,39.19,75961.94,0.89,-0.17541,0.00025,6.8855]
[1776719493958,39.18,75962.32,0.89,-0.17526,0.00025,6.88188]
[1776719495016,39.18,75962.32,0.89,-0.17526,0.00025,6.88188]
[1776719495026,39.17,75960.66,0.89,-0.17562,0.00025,6.89067]
[1776719495144,39.17,75960.66,0.89,-0.17562,0.00025,6.89067]
[1776719496460,39.17,75960.66,0.89,-0.17562,0.00025,6.89067]
[1776719496522,39.17,75960.66,0.89,-0.17562,0.00025,6.89067]
[1776719496842,39.16,75961.29,0.89,-0.17536,0.00025,6.88419]
[1776719498436,39.15,75963.98,0.89,-0.17465,0.00025,6.86681]
[1776719502631,39.12,75962.34,0.89,-0.17486,0.00025,6.87185]
[1776719502694,39.12,75962.34,0.89,-0.17486,0.00025,6.87185]
[1776719502738,39.12,75962.34,0.89,-0.17486,0.00025,6.87185]
[1776719502887,39.11,75962.34,0.89,-0.17481,0.00025,6.87073]
[1776719504573,39.1,75964.7,0.89,-0.17419,0.00025,6.85547]
[1776719504652,39.1,75964.7,0.89,-0.17419,0.00025,6.85547]
[1776719504904,39.1,75971.39,0.89,-0.17253,0.00024,6.81438]
[1776719506033,39.1,75979.03,0.89,-0.17067,0.00024,6.76792]
[1776719506718,39.1,75979.03,0.89,-0.17067,0.00024,6.76792]
[1776719506760,39.1,75979.03,0.89,-0.17067,0.00024,6.76792]
[1776719506998,39.1,75979.03,0.89,-0.17067,0.00024,6.76792]
[1776719506917,39.1,75979.03,0.89,-0.17067,0.00024,6.76794]
[1776719507056,39.1,75979.03,0.89,-0.17067,0.00024,6.76794]
[1776719508608,39.1,75980.51,0.89,-0.17031,0.00024,6.75896]
[1776719508942,39.1,75981.17,0.89,-0.17015,0.00024,6.75497]
[1776719509236,39.1,75981.17,0.89,-0.17015,0.00024,6.75497]
[1776719509530,39.1,75981.17,0.89,-0.17015,0.00024,6.75497]
[1776719509779,39.1,75981.17,0.89,-0.17015,0.00024,6.75497]
[1776719509934,39.1,75981.17,0.89,-0.17015,0.00024,6.75497]
[1776719510044,39.1,75981.17,0.89,-0.17015,0.00024,6.75497]
[1776719509956,39.1,75955.66,0.89,-0.17641,0.00025,6.90998]
[1776719510947,39.09,75955.66,0.89,-0.17635,0.00025,6.90842]
[1776719511954,39.08,75945.4,0.89,-0.17885,0.00025,6.96909]
[1776719513856,39.09,75944.33,0.89,-0.17916,0.00025,6.97662]
[1776719513911,39.09,75944.33,0.89,-0.17916,0.00025,6.97662]
[1776719514012,39.09,75945.28,0.89,-0.17896,0.00025,6.9718]
[1776719514995,39.09,75945.28,0.89,-0.17896,0.00025,6.9718]
[1776719515064,39.1,75945.28,0.89,-0.179,0.00025,6.97268]
[1776719515984,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516099,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516146,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516378,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516388,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516452,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516751,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516821,39.11,75941.71,0.89,-0.17993,0.00025,6.99521]
[1776719516991,39.11,75935.47,0.89,-0.18153,0.00025,7.03355]
[1776719517270,39.11,75935.47,0.89,-0.18153,0.00025,7.03355]
[1776719517353,39.11,75935.47,0.89,-0.18153,0.00025,7.03355]
[1776719518000,39.11,75931.56,0.89,-0.18253,0.00025,7.05727]
[1776719518147,39.11,75931.56,0.89,-0.18253,0.00025,7.05727]
[1776719518229,39.11,75931.56,0.89,-0.18253,0.00025,7.05727]
[1776719518451,39.11,75931.56,0.89,-0.18253,0.00025,7.05727]
[1776719519021,39.11,75917.4,0.89,-0.18614,0.00026,7.14248]
[1776719519615,39.11,75917.4,0.89,-0.18614,0.00026,7.14248]
[1776719519627,39.11,75917.4,0.89,-0.18614,0.00026,7.14248]
[1776719520027,39.1,75917.4,0.89,-0.18609,0.00026,7.14145]
[1776719520506,39.1,75917.4,0.89,-0.18609,0.00026,7.14145]
[1776719521023,39.09,75927.84,0.89,-0.18337,0.00025,7.07737]
[1776719522031,39.09,75939.91,0.89,-0.1803,0.00025,7.00405]
[1776719523036,39.09,75949.61,0.89,-0.17787,0.00025,6.94536]
[1776719528072,39.09,75950.31,0.89,-0.17767,0.00025,6.94063]
[1776719528860,39.09,75950.31,0.89,-0.17767,0.00025,6.94063]
[1776719529080,39.09,75941.47,0.89,-0.1799,0.00025,6.99433]
[1776719530086,39.09,75933.11,0.89,-0.18201,0.00025,7.04497]
[1776719535179,39.09,75936.07,0.89,-0.18127,0.00025,7.02724]
[1776719537034,39.09,75936.07,0.89,-0.18127,0.00025,7.02724]
[1776719537084,39.09,75938.48,0.89,-0.18066,0.00025,7.01271]
[1776719541236,39.09,75942.66,0.89,-0.17962,0.00025,6.9876]
[1776719544452,39.09,75938.41,0.89,-0.18069,0.00025,7.01348]
[1776719551284,39.1,75937.22,0.89,-0.18082,0.00025,7.01105]
[1776719555481,39.1,75936.9,0.89,-0.1809,0.00025,7.01305]
[1776719556124,39.1,75936.9,0.89,-0.1809,0.00025,7.01305]
[1776719555946,39.1,75935.66,0.89,-0.18122,0.00025,7.02058]
[1776719556363,39.1,75935.66,0.89,-0.18122,0.00025,7.02058]
[1776719556380,39.1,75930.8,0.89,-0.18245,0.00025,7.04997]
[1776719557486,39.1,75926.71,0.89,-0.18349,0.00025,7.07467]
[1776719558437,39.09,75930.54,0.89,-0.18251,0.00025,7.05131]
[1776719559373,39.09,75930.54,0.89,-0.18251,0.00025,7.05131]
[1776719559585,39.09,75930.54,0.89,-0.18251,0.00025,7.05131]
[1776719561075,39.09,75932.28,0.89,-0.18204,0.00025,7.04025]
[1776719561866,39.09,75936.15,0.89,-0.18106,0.00025,7.01681]
[1776719562202,39.09,75936.15,0.89,-0.18106,0.00025,7.01681]
[1776719562361,39.09,75936.15,0.89,-0.18106,0.00025,7.01681]
[1776719565437,39.09,75937.48,0.89,-0.18073,0.00025,7.0088]
[1776719565487,39.09,75937.32,0.89,-0.18077,0.00025,7.00979]
[1776719566964,39.09,75937.32,0.89,-0.18077,0.00025,7.00979]
[1776719567027,39.09,75937.25,0.89,-0.18079,0.00025,7.01026]
[1776719568030,39.09,75937.25,0.89,-0.18079,0.00025,7.01026]
[1776719568064,39.09,75937.25,0.89,-0.18079,0.00025,7.01026]
[1776719568132,39.09,75946.15,0.89,-0.17854,0.00025,6.95624]
[1776719569524,39.09,75946.15,0.89,-0.17854,0.00025,6.95624]
[1776719569626,39.09,75950.02,0.89,-0.17757,0.00025,6.93271]
[1776719573495,39.09,75949.62,0.89,-0.17767,0.00025,6.93501]
[1776719573506,39.09,75950.37,0.89,-0.17748,0.00025,6.93043]
[1776719575006,39.09,75950.37,0.89,-0.17748,0.00025,6.93043]
[1776719575108,39.09,75950.11,0.89,-0.17754,0.00025,6.93195]
[1776719577681,39.09,75954.85,0.89,-0.17637,0.00025,6.90348]
[1776719583683,39.1,75945.13,0.89,-0.17884,0.00025,6.96346]
[1776719585755,39.1,75939.53,0.89,-0.18026,0.00025,6.99758]
[1776719587783,39.1,75939.77,0.89,-0.1802,0.00025,6.99622]
[1776719587884,39.1,75931.52,0.89,-0.18231,0.00025,7.0466]
[1776719592580,39.13,75925.78,0.89,-0.18392,0.00026,7.08482]
[1776719593764,39.13,75925.78,0.89,-0.18392,0.00026,7.08482]
[1776719593865,39.13,75925.64,0.89,-0.18396,0.00026,7.08575]
[1776719595362,39.13,75925.64,0.89,-0.18396,0.00026,7.08585]
[1776719595594,39.13,75928.41,0.89,-0.18326,0.00025,7.06923]
[1776719597809,39.15,75930.26,0.89,-0.18291,0.00025,7.06089]
[1776719597816,39.15,75930.26,0.89,-0.18291,0.00025,7.06089]
[1776719597900,39.15,75931.19,0.89,-0.18267,0.00025,7.05528]
[1776719603827,39.24,75933.84,0.89,-0.18255,0.00025,7.05258]
[1776719605105,39.24,75933.84,0.89,-0.18255,0.00025,7.05258]
[1776719605138,39.24,75935.57,0.89,-0.18213,0.00025,7.04268]
[1776719609077,39.25,75938.57,0.89,-0.18141,0.00025,7.02545]
[1776719609120,39.25,75940.11,0.89,-0.18103,0.00025,7.0163]
[1776719609736,39.25,75946.65,0.89,-0.17938,0.00025,6.97689]
[1776719610910,39.25,75953.05,0.89,-0.17779,0.00025,6.93841]
[1776719611734,39.25,75953.05,0.89,-0.17779,0.00025,6.93841]
[1776719612056,39.25,75953.05,0.89,-0.17779,0.00025,6.93841]
[1776719612063,39.25,75953.05,0.89,-0.17779,0.00025,6.93841]
[1776719612139,39.25,75953.05,0.89,-0.17779,0.00025,6.93841]
[1776719612089,39.25,75951.7,0.89,-0.17796,0.00025,6.93711]
[1776719612216,39.25,75951.7,0.89,-0.17796,0.00025,6.93711]
[1776719612733,39.25,75951.7,0.89,-0.17796,0.00025,6.93711]
[1776719612921,39.25,75951.3,0.89,-0.17806,0.00025,6.93952]
[1776719614066,39.25,75951.3,0.89,-0.17806,0.00025,6.93952]
[1776719614167,39.26,75956.81,0.89,-0.17671,0.00025,6.9067]
[1776719614255,39.26,75956.81,0.89,-0.17671,0.00025,6.9067]
[1776719615082,39.26,75956.81,0.89,-0.17671,0.00025,6.9067]
[1776719615094,39.26,75956.81,0.89,-0.17671,0.00025,6.9067]
[1776719615144,39.26,75956.81,0.89,-0.17671,0.00025,6.9067]
[1776719616142,39.26,75958.02,0.89,-0.17642,0.00025,6.89966]
[1776719616154,39.26,75958.14,0.89,-0.1764,0.00025,6.89921]
[1776719616211,39.26,75958.14,0.89,-0.1764,0.00025,6.89921]
[1776719616808,39.26,75958.14,0.89,-0.1764,0.00025,6.89921]
[1776719616897,39.26,75957.89,0.89,-0.17646,0.00025,6.90072]
[1776719618174,39.26,75957.89,0.89,-0.17646,0.00025,6.90072]
[1776719618303,39.26,75958.08,0.89,-0.17643,0.00025,6.89985]
[1776719618337,39.26,75958.08,0.89,-0.17643,0.00025,6.89985]
[1776719618342,39.26,75958.08,0.89,-0.17643,0.00025,6.89985]
[1776719618399,39.26,75958.08,0.89,-0.17643,0.00025,6.89985]
[1776719618759,39.26,75958.08,0.89,-0.17644,0.00025,6.90012]
[1776719620068,39.26,75958.08,0.89,-0.17644,0.00025,6.90012]
[1776719620082,39.26,75958.08,0.89,-0.17644,0.00025,6.90012]
[1776719620169,39.27,75963.69,0.89,-0.17508,0.00025,6.8668]
[1776719620988,39.27,75963.69,0.89,-0.17508,0.00025,6.8668]
[1776719621089,39.29,75964.15,0.89,-0.17509,0.00025,6.86718]
[1776719622226,39.31,75963.83,0.89,-0.17529,0.00025,6.87226]
[1776719622243,39.31,75963.83,0.89,-0.17529,0.00025,6.87226]
[1776719622249,39.31,75963.83,0.89,-0.17529,0.00025,6.87226]
[1776719624192,39.33,75964.28,0.89,-0.17531,0.00025,6.87263]
[1776719624219,39.33,75964.07,0.89,-0.17537,0.00025,6.87421]
[1776719624232,39.33,75964.07,0.89,-0.17537,0.00025,6.87421]
[1776719624341,39.33,75964.07,0.89,-0.17537,0.00025,6.87421]
[1776719624461,39.33,75964.07,0.89,-0.17537,0.00025,6.87421]
[1776719624906,39.33,75964.07,0.89,-0.17537,0.00025,6.87421]
[1776719625035,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719625259,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719625408,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719625517,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719625643,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719625930,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719626070,39.33,75984.73,0.89,-0.17033,0.00024,6.74939]
[1776719626108,39.34,76004.97,0.89,-0.1655,0.00024,6.62747]
[1776719626256,39.34,76004.97,0.89,-0.1655,0.00024,6.62747]
[1776719626913,39.34,76004.97,0.89,-0.1655,0.00024,6.62747]
[1776719627197,39.37,76010.39,0.89,-0.1644,0.00024,6.59937]
[1776719628036,39.37,76010.39,0.89,-0.1644,0.00024,6.59937]
[1776719628110,39.37,76010.39,0.89,-0.1644,0.00024,6.59937]
[1776719628137,39.37,76006.66,0.89,-0.1653,0.00024,6.6223]
[1776719629875,39.39,76006.66,0.89,-0.16542,0.00024,6.62553]
[1776719629899,39.39,76006.66,0.89,-0.16542,0.00024,6.62553]
[1776719630026,39.39,76006.66,0.89,-0.16542,0.00024,6.62553]
[1776719630033,39.41,75999.8,0.89,-0.16717,0.00024,6.66997]
[1776719630359,39.41,75999.8,0.89,-0.16717,0.00024,6.66997]
[1776719630414,39.41,75999.8,0.89,-0.16717,0.00024,6.66997]
[1776719630853,39.41,75999.8,0.89,-0.16718,0.00024,6.67024]
[1776719631493,39.41,75999.8,0.89,-0.16718,0.00024,6.67024]
[1776719631861,39.41,75998.63,0.89,-0.16747,0.00024,6.67758]
[1776719632345,39.41,75998.63,0.89,-0.16747,0.00024,6.67758]
[1776719633129,39.41,75993.31,0.89,-0.16875,0.00024,6.70998]
[1776719634376,39.42,75993.31,0.89,-0.16876,0.00024,6.71022]
[1776719634493,39.42,75993.31,0.89,-0.16876,0.00024,6.71022]
[1776719634880,39.42,75991.28,0.89,-0.16926,0.00024,6.72271]
[1776719636457,39.42,75990.6,0.89,-0.16943,0.00024,6.72705]
[1776719636519,39.42,75990.6,0.89,-0.16943,0.00024,6.72705]
[1776719636895,39.42,75988.97,0.89,-0.16983,0.00024,6.73711]
[1776719637480,39.42,75988.97,0.89,-0.16983,0.00024,6.73711]
[1776719638178,39.42,75988.97,0.89,-0.16983,0.00024,6.73711]
[1776719638909,39.47,75988.29,0.89,-0.17031,0.00024,6.74914]
[1776719640437,39.5,75988.61,0.89,-0.17038,0.00024,6.75115]
[1776719640559,39.5,75988.61,0.89,-0.17038,0.00024,6.75115]
[1776719640924,39.52,75988.61,0.89,-0.17054,0.00024,6.75502]
[1776719642458,39.55,75988.41,0.89,-0.17073,0.00024,6.76002]
[1776719642538,39.55,75988.41,0.89,-0.17073,0.00024,6.76002]
[1776719642940,39.57,75987.91,0.89,-0.171,0.00024,6.76673]
[1776719645176,39.62,75979.31,0.89,-0.17335,0.00024,6.82511]
[1776719648621,39.62,75979.57,0.89,-0.17332,0.00024,6.8244]
[1776719648686,39.62,75979.57,0.89,-0.17332,0.00024,6.8244]
[1776719648979,39.62,75976.69,0.89,-0.17403,0.00024,6.84192]
[1776719650590,39.63,75976.11,0.89,-0.17418,0.00024,6.84565]
[1776719651003,39.63,75976.11,0.89,-0.17419,0.00024,6.84591]
[1776719656045,39.66,75974.62,0.89,-0.17477,0.00024,6.86022]
[1776719661076,39.71,75974.74,0.89,-0.17502,0.00024,6.86653]
[1776719665019,39.71,75975.84,0.89,-0.17478,0.00024,6.8606]
[1776719665811,39.72,75975.94,0.89,-0.17477,0.00024,6.86022]
[1776719666118,39.74,75999.08,0.89,-0.16931,0.00024,6.72479]
[1776719667733,39.76,75999.08,0.89,-0.16946,0.00024,6.72861]
[1776719668126,39.79,75999.81,0.89,-0.16944,0.00024,6.72802]
[1776719668381,39.79,75999.81,0.89,-0.16944,0.00024,6.72802]
[1776719669191,39.81,75999.52,0.89,-0.16965,0.00024,6.73347]
[1776719672888,39.88,75996.65,0.89,-0.17057,0.00024,6.75132]
[1776719672994,39.88,75996.65,0.89,-0.17057,0.00024,6.75132]
[1776719673162,39.9,75996.65,0.89,-0.1707,0.00024,6.75468]
[1776719674042,39.9,75996.65,0.89,-0.1707,0.00024,6.75468]
[1776719674090,39.9,75996.65,0.89,-0.1707,0.00024,6.75468]
[1776719674169,39.92,75992.41,0.89,-0.17184,0.00024,6.78316]
[1776719674964,39.92,75992.41,0.89,-0.17184,0.00024,6.78316]
[1776719675049,39.92,75992.41,0.89,-0.17184,0.00024,6.78316]
[1776719675176,39.94,75989.92,0.89,-0.17255,0.00024,6.80081]
[1776719676923,39.96,75989.06,0.89,-0.17286,0.00024,6.80852]
[1776719677043,39.96,75989.06,0.89,-0.17286,0.00024,6.80852]
[1776719677257,39.98,75985.51,0.89,-0.17382,0.00024,6.83208]
[1776719678968,39.99,75985.51,0.89,-0.1739,0.00024,6.83419]
[1776719679110,39.99,75985.51,0.89,-0.1739,0.00024,6.83419]
[1776719679206,40.01,75985.86,0.89,-0.1739,0.00024,6.8342]
[1776719679317,40.01,75985.86,0.89,-0.1739,0.00024,6.8342]
[1776719679326,40.01,75985.86,0.89,-0.1739,0.00024,6.8342]
[1776719679383,40.01,75985.86,0.89,-0.1739,0.00024,6.8342]
[1776719680210,40.02,75985.18,0.89,-0.17415,0.00024,6.8403]
[1776719680449,40.02,75985.18,0.89,-0.17415,0.00024,6.8403]
[1776719680467,40.02,75985.18,0.89,-0.17415,0.00024,6.8403]
[1776719680538,40.02,75985.18,0.89,-0.17415,0.00024,6.8403]
[1776719681002,40.02,75985.18,0.89,-0.17415,0.00024,6.8403]
[1776719681226,40.02,75988.28,0.89,-0.17341,0.00024,6.82211]
[1776719685059,40.06,75988.08,0.89,-0.17371,0.00024,6.82967]
[1776719685073,40.06,75988.08,0.89,-0.17371,0.00024,6.82967]
[1776719685271,40.08,75988.18,0.89,-0.17377,0.00024,6.83112]
[1776719690281,40.12,75988.4,0.89,-0.17397,0.00024,6.83607]
[1776719695317,40.17,75987.89,0.89,-0.17439,0.00024,6.84672]
[1776719700352,40.19,75987.82,0.89,-0.17451,0.00024,6.84955]
[1776719705386,40.21,75986.95,0.89,-0.17487,0.00024,6.8585]
[1776719710695,40.23,75987.15,0.89,-0.17491,0.00024,6.85943]
[1776719714690,40.27,75989.01,0.89,-0.17472,0.00024,6.85494]
[1776719714861,40.27,75989.01,0.89,-0.17472,0.00024,6.85494]
[1776719715078,40.28,75989.21,0.89,-0.17474,0.00024,6.85537]
[1776719716167,40.29,75998.39,0.89,-0.17261,0.00024,6.80287]
[1776719717216,40.31,76002.99,0.89,-0.1716,0.00024,6.77802]
[1776719718200,40.31,76002.99,0.89,-0.1716,0.00024,6.77802]
[1776719718217,40.31,76002.99,0.89,-0.1716,0.00024,6.77802]
[1776719718223,40.31,76002.99,0.89,-0.1716,0.00024,6.77802]
[1776719718307,40.31,76002.99,0.89,-0.1716,0.00024,6.77802]
[1776719718226,40.31,76003.41,0.89,-0.17151,0.00024,6.7758]
[1776719718342,40.31,76003.41,0.89,-0.17151,0.00024,6.7758]
[1776719718711,40.31,76007.76,0.89,-0.17049,0.00024,6.75041]
[1776719719581,40.31,76007.76,0.89,-0.17049,0.00024,6.75041]
[1776719719760,40.31,76007.76,0.89,-0.17049,0.00024,6.75041]
[1776719720107,40.31,76007.76,0.89,-0.17049,0.00024,6.75041]
[1776719720188,40.31,76013.55,0.89,-0.16914,0.00023,6.71655]
[1776719720963,40.31,76013.55,0.89,-0.16914,0.00023,6.71655]
[1776719721030,40.33,76017.94,0.89,-0.16818,0.00023,6.69228]
[1776719721623,40.33,76017.94,0.89,-0.16818,0.00023,6.69228]
[1776719721710,40.33,76023.16,0.89,-0.16697,0.00023,6.66166]
[1776719725637,40.36,76023.93,0.89,-0.16698,0.00023,6.66199]
[1776719725717,40.36,76023.93,0.89,-0.16698,0.00023,6.66199]
[1776719725789,40.36,76025.75,0.89,-0.16656,0.00023,6.65148]
[1776719726845,40.36,76025.75,0.89,-0.16656,0.00023,6.65148]
[1776719726944,40.36,76025.75,0.89,-0.16656,0.00023,6.65148]
[1776719726963,40.36,76025.75,0.89,-0.16656,0.00023,6.65148]
[1776719727070,40.36,76025.75,0.89,-0.16656,0.00023,6.65148]
[1776719727099,40.36,76021.34,0.89,-0.1676,0.00023,6.67774]
[1776719728553,40.36,76012.09,0.89,-0.16978,0.00024,6.73262]
[1776719729776,40.36,76012.09,0.89,-0.16978,0.00024,6.73262]
[1776719729839,40.36,76012.09,0.89,-0.16978,0.00024,6.73262]
[1776719729862,40.36,76007.81,0.89,-0.17079,0.00024,6.75793]
[1776719731661,40.36,76007.81,0.89,-0.17079,0.00024,6.75793]
[1776719732275,40.37,76007.65,0.89,-0.17065,0.00024,6.74915]
[1776719733056,40.37,76007.65,0.89,-0.17065,0.00024,6.74915]
[1776719733067,40.37,76007.65,0.89,-0.17065,0.00024,6.74915]
[1776719733114,40.37,76007.65,0.89,-0.17065,0.00024,6.74915]
[1776719733213,40.37,76008.45,0.89,-0.17047,0.00024,6.74453]
[1776719733726,40.37,76008.45,0.89,-0.17047,0.00024,6.74453]
[1776719733779,40.37,76008.45,0.89,-0.17047,0.00024,6.74453]
[1776719734198,40.37,76008.45,0.89,-0.17047,0.00024,6.74453]
[1776719734210,40.37,76008.45,0.89,-0.17047,0.00024,6.74453]
[1776719734261,40.37,76008.45,0.89,-0.17047,0.00024,6.74453]
[1776719734299,40.37,76008.95,0.89,-0.17035,0.00024,6.74168]
[1776719735730,40.37,76008.95,0.89,-0.17036,0.00024,6.74178]
[1776719736284,40.37,76009.14,0.89,-0.17032,0.00024,6.74076]
[1776719737752,40.37,76010.03,0.89,-0.17011,0.00024,6.73562]
[1776719737792,40.37,76010.03,0.89,-0.17011,0.00024,6.73562]
[1776719737901,40.37,76010.03,0.89,-0.17011,0.00024,6.73562]
[1776719739783,40.37,76010.45,0.89,-0.17002,0.00024,6.73334]
[1776719740280,40.37,76010.69,0.89,-0.16997,0.00024,6.73202]
[1776719741800,40.37,76010.69,0.89,-0.16997,0.00024,6.73212]
[1776719741820,40.37,76010.69,0.89,-0.16997,0.00024,6.73212]
[1776719741836,40.37,76010.69,0.89,-0.16997,0.00024,6.73212]
[1776719741850,40.37,76010.69,0.89,-0.16997,0.00024,6.73212]
[1776719744424,40.37,76014.91,0.89,-0.16899,0.00023,6.70754]
[1776719748292,40.38,76020.2,0.89,-0.16777,0.00023,6.67693]
[1776719749502,40.38,76023.47,0.89,-0.16702,0.00023,6.65797]
[1776719749572,40.38,76023.47,0.89,-0.16702,0.00023,6.65797]
[1776719749913,40.38,76023.47,0.89,-0.16702,0.00023,6.65797]
[1776719749923,40.38,76023.47,0.89,-0.16702,0.00023,6.65797]
[1776719750031,40.38,76023.47,0.89,-0.16702,0.00023,6.65797]
[1776719750070,40.38,76024.94,0.89,-0.16669,0.00023,6.64965]
[1776719751971,40.41,76024.94,0.89,-0.16683,0.00023,6.65317]
[1776719752031,40.41,76024.94,0.89,-0.16683,0.00023,6.65317]
[1776719752066,40.43,76026.12,0.89,-0.16669,0.00023,6.64975]
[1776719753998,40.43,76026.12,0.89,-0.16671,0.00023,6.65009]
[1776719754017,40.43,76026.12,0.89,-0.16671,0.00023,6.65009]
[1776719754102,40.43,76026.12,0.89,-0.16671,0.00023,6.65009]
[1776719754204,40.45,76027.73,0.89,-0.16647,0.00023,6.64412]
[1776719755003,40.45,76027.73,0.89,-0.16647,0.00023,6.64412]
[1776719755090,40.45,76027.73,0.89,-0.16647,0.00023,6.64412]
[1776719755188,40.46,76027.73,0.89,-0.16648,0.00023,6.64447]
[1776719756775,40.49,76034.71,0.89,-0.16507,0.00023,6.60866]
[1776719758063,40.49,76034.71,0.89,-0.16507,0.00023,6.60866]
[1776719758125,40.49,76034.71,0.89,-0.16507,0.00023,6.60866]
[1776719758136,40.5,76035.68,0.89,-0.16493,0.00023,6.60494]
[1776719760082,40.52,76035.68,0.89,-0.165,0.00023,6.60694]
[1776719760347,40.53,76035.98,0.89,-0.16501,0.00023,6.60716]
[1776719762107,40.54,76035.82,0.89,-0.16512,0.00023,6.61]
[1776719762138,40.54,76035.82,0.89,-0.16512,0.00023,6.61]
[1776719762889,40.55,76036.21,0.89,-0.1651,0.00023,6.60953]
[1776719762969,40.57,76036.19,0.89,-0.16518,0.00023,6.61145]
[1776719764121,40.57,76036.19,0.89,-0.16518,0.00023,6.61145]
[1776719764132,40.57,76036.19,0.89,-0.16518,0.00023,6.61145]
[1776719764171,40.57,76036.19,0.89,-0.16518,0.00023,6.61145]
[1776719764270,40.58,76037.24,0.89,-0.165,0.00023,6.60703]
[1776719766163,40.59,76037.24,0.89,-0.16507,0.00023,6.6088]
[1776719766248,40.59,76037.24,0.89,-0.16507,0.00023,6.6088]
[1776719766344,40.6,76036.96,0.89,-0.1652,0.00023,6.61214]
[1776719768180,40.61,76036.96,0.89,-0.16526,0.00023,6.61379]
[1776719768221,40.61,76036.96,0.89,-0.16526,0.00023,6.61379]
[1776719768318,40.62,76036.81,0.89,-0.16536,0.00023,6.61625]
[1776719770213,40.62,76036.81,0.89,-0.16537,0.00023,6.6164]
[1776719770271,40.62,76036.81,0.89,-0.16537,0.00023,6.6164]
[1776719770314,40.62,76036.97,0.89,-0.16534,0.00023,6.61562]
[1776719772240,40.63,76036.97,0.89,-0.16534,0.00023,6.61577]
[1776719772335,40.63,76037.22,0.89,-0.16529,0.00023,6.61446]
[1776719774280,40.63,76036.83,0.89,-0.16539,0.00023,6.61689]
[1776719774307,40.63,76036.83,0.89,-0.16539,0.00023,6.61689]
[1776719774446,40.63,76038.33,0.89,-0.16505,0.00023,6.60824]
[1776719774592,40.63,76038.33,0.89,-0.16505,0.00023,6.60824]
[1776719775031,40.63,76038.33,0.89,-0.16505,0.00023,6.60824]
[1776719775123,40.63,76031.08,0.89,-0.16672,0.00023,6.65091]
[1776719776339,40.63,76031.08,0.89,-0.16672,0.00023,6.65091]
[1776719776383,40.63,76031.08,0.89,-0.16672,0.00023,6.65091]
[1776719776366,40.64,76025.23,0.89,-0.16812,0.00023,6.68616]
[1776719776894,40.64,76025.23,0.89,-0.16813,0.00023,6.68665]
[1776719778342,40.64,76025.23,0.89,-0.16813,0.00023,6.68665]
[1776719778417,40.64,76024.7,0.89,-0.16827,0.00023,6.69016]
[1776719779012,40.64,76023.92,0.89,-0.16847,0.00023,6.69507]
[1776719780355,40.64,76023.92,0.89,-0.16847,0.00023,6.69507]
[1776719780410,40.66,76023.92,0.89,-0.16855,0.00023,6.69714]
[1776719780658,40.66,76023.92,0.89,-0.16855,0.00023,6.69714]
[1776719780709,40.66,76023.92,0.89,-0.16855,0.00023,6.69714]
[1776719780922,40.66,76023.92,0.89,-0.16856,0.00023,6.69742]
[1776719782398,40.66,76023.92,0.89,-0.16856,0.00023,6.69742]
[1776719782428,40.66,76024.33,0.89,-0.16848,0.00023,6.69527]
[1776719783164,40.66,76024.33,0.89,-0.16848,0.00023,6.69527]
[1776719783169,40.66,76024.33,0.89,-0.16848,0.00023,6.69527]
[1776719783373,40.66,76024.06,0.89,-0.16855,0.00023,6.69706]
[1776719784195,40.66,76024.06,0.89,-0.16855,0.00023,6.69706]
[1776719784222,40.66,76024.06,0.89,-0.16855,0.00023,6.69706]
[1776719784228,40.66,76024.06,0.89,-0.16855,0.00023,6.69706]
[1776719784282,40.66,76024.06,0.89,-0.16855,0.00023,6.69706]
[1776719784387,40.66,76024.43,0.89,-0.16847,0.00023,6.69511]
[1776719784441,40.66,76024.43,0.89,-0.16847,0.00023,6.69511]
[1776719784499,40.66,76024.43,0.89,-0.16847,0.00023,6.69511]
[1776719784739,40.66,76024.43,0.89,-0.16847,0.00023,6.69511]
[1776719784804,40.66,76024.43,0.89,-0.16847,0.00023,6.69511]
[1776719784956,40.68,76024.43,0.89,-0.16855,0.00023,6.69708]
[1776719785960,40.68,76016.03,0.89,-0.17051,0.00023,6.74634]
[1776719786523,40.68,76016.03,0.89,-0.17051,0.00023,6.74634]
[1776719787279,40.69,76012.92,0.89,-0.17129,0.00023,6.7657]
[1776719788532,40.69,76011.32,0.89,-0.1717,0.00024,6.77609]
[1776719788550,40.69,76011.32,0.89,-0.1717,0.00024,6.77609]
[1776719790493,40.71,76010.51,0.89,-0.17197,0.00024,6.78265]
[1776719790495,40.71,76010.51,0.89,-0.17197,0.00024,6.78265]
[1776719790509,40.71,76010.51,0.89,-0.17197,0.00024,6.78265]
[1776719792574,40.72,76009.45,0.89,-0.1721,0.00024,6.78065]
[1776719792668,40.72,76009.45,0.89,-0.1721,0.00024,6.78065]
[1776719792757,40.72,76009.45,0.89,-0.1721,0.00024,6.78065]
[1776719792848,40.72,76009.45,0.89,-0.1721,0.00024,6.78065]
[1776719793011,40.72,76009.45,0.89,-0.17211,0.00024,6.78075]
[1776719798046,40.75,76006.33,0.89,-0.17301,0.00024,6.80329]
[1776719800598,40.78,76006.09,0.89,-0.17326,0.00024,6.8093]
[1776719800712,40.78,76006.09,0.89,-0.17326,0.00024,6.8093]
[1776719801066,40.8,76006.09,0.89,-0.17335,0.00024,6.81161]
[1776719802628,40.81,76004.78,0.89,-0.17375,0.00024,6.82143]
[1776719802689,40.81,76004.78,0.89,-0.17375,0.00024,6.82143]
[1776719803082,40.83,76004.47,0.89,-0.17391,0.00024,6.82538]
[1776719804644,40.84,76002.86,0.89,-0.17437,0.00024,6.83683]
[1776719804697,40.84,76002.86,0.89,-0.17437,0.00024,6.83683]
[1776719804730,40.85,76002.86,0.89,-0.17445,0.00024,6.83881]
[1776719806682,40.85,76002.86,0.89,-0.17445,0.00024,6.83881]
[1776719807401,40.88,76002.86,0.89,-0.1746,0.00024,6.84265]
[1776719808695,40.89,76002.86,0.89,-0.17468,0.00024,6.84451]
[1776719808722,40.89,76002.86,0.89,-0.17468,0.00024,6.84451]
[1776719812750,40.92,76001.87,0.89,-0.17507,0.00024,6.85419]
[1776719812766,40.92,76001.87,0.89,-0.17507,0.00024,6.85419]
[1776719812782,40.92,76001.87,0.89,-0.17507,0.00024,6.85419]
[1776719812949,40.92,76001.87,0.89,-0.17507,0.00024,6.85419]
[1776719813144,40.92,76001.87,0.89,-0.17508,0.00024,6.85437]
[1776719814161,40.92,76001.87,0.89,-0.17508,0.00024,6.85437]
[1776719814167,40.92,76001.87,0.89,-0.17508,0.00024,6.85437]
[1776719814170,40.92,76001.87,0.89,-0.17508,0.00024,6.85437]
[1776719814210,40.92,76001.87,0.89,-0.17508,0.00024,6.85437]
[1776719814246,40.92,76000.39,0.89,-0.17544,0.00024,6.86313]
[1776719814796,40.92,76000.39,0.89,-0.17544,0.00024,6.86313]
[1776719814838,40.92,76000.39,0.89,-0.17544,0.00024,6.86313]
[1776719815189,40.92,76000.39,0.89,-0.17544,0.00024,6.86313]
[1776719815220,40.92,76000.39,0.89,-0.17544,0.00024,6.86313]
[1776719815289,40.92,76000.39,0.89,-0.17544,0.00024,6.86313]
[1776719815356,40.92,75999.07,0.89,-0.17576,0.00024,6.87095]
[1776719816886,40.92,75999.07,0.89,-0.17576,0.00024,6.87111]
[1776719817418,40.93,75986.36,0.89,-0.17884,0.00024,6.94571]
[1776719820781,40.94,75985.96,0.89,-0.17899,0.00024,6.94934]
[1776719820849,40.94,75985.96,0.89,-0.17899,0.00024,6.94934]
[1776719820945,40.94,75985.96,0.89,-0.17899,0.00024,6.94934]
[1776719820987,40.94,75985.96,0.89,-0.17899,0.00024,6.94934]
[1776719821116,40.94,75985.96,0.89,-0.17899,0.00024,6.94934]
[1776719821226,40.95,75985.96,0.89,-0.17902,0.00024,6.94998]
[1776719822231,40.95,75991.05,0.89,-0.17784,0.00024,6.92157]
[1776719822958,40.95,75991.05,0.89,-0.17784,0.00024,6.92157]
[1776719822999,40.95,75991.05,0.89,-0.17784,0.00024,6.92157]
[1776719823238,40.95,75998.45,0.89,-0.17608,0.00024,6.87891]
[1776719824943,40.96,75998.16,0.89,-0.17616,0.00024,6.88075]
[1776719824988,40.96,75998.16,0.89,-0.17616,0.00024,6.88075]
[1776719825044,40.96,75999.42,0.89,-0.17586,0.00024,6.87362]
[1776719826945,40.96,75999.42,0.89,-0.17587,0.00024,6.87378]
[1776719826992,40.96,75999.42,0.89,-0.17587,0.00024,6.87378]
[1776719827266,40.96,75998.98,0.89,-0.17598,0.00024,6.87649]
[1776719828990,40.96,75998.96,0.89,-0.17599,0.00024,6.87678]
[1776719829028,40.96,75998.96,0.89,-0.17599,0.00024,6.87678]
[1776719829280,40.96,75997.99,0.89,-0.17623,0.00024,6.88256]
[1776719831007,40.96,75997.93,0.89,-0.17625,0.00024,6.88307]
[1776719831360,40.96,75997.71,0.89,-0.17631,0.00024,6.88451]
[1776719835081,40.97,75997.93,0.89,-0.17628,0.00024,6.88374]
[1776719835087,40.97,75997.93,0.89,-0.17628,0.00024,6.88374]
[1776719835106,40.97,75997.93,0.89,-0.17628,0.00024,6.88374]
[1776719835119,40.97,75997.93,0.89,-0.17628,0.00024,6.88374]
[1776719835646,40.97,75997.44,0.89,-0.1764,0.00024,6.88675]
[1776719837090,40.97,75997.44,0.89,-0.17641,0.00024,6.88692]
[1776719837116,40.97,75997.44,0.89,-0.17641,0.00024,6.88692]
[1776719837337,40.97,75995.04,0.89,-0.17699,0.00024,6.90097]
[1776719837576,40.97,75995.04,0.89,-0.17699,0.00024,6.90097]
[1776719839121,40.97,75994.23,0.89,-0.17719,0.00024,6.90581]
[1776719839168,40.97,75994.23,0.89,-0.17719,0.00024,6.90581]
[1776719839350,40.97,75994.5,0.89,-0.17713,0.00024,6.9044]
[1776719840743,40.97,75994.5,0.89,-0.17713,0.00024,6.9044]
[1776719840846,40.97,75994.5,0.89,-0.17713,0.00024,6.9044]
[1776719840855,40.97,75994.5,0.89,-0.17713,0.00024,6.9044]
[1776719840943,40.97,75994.5,0.89,-0.17713,0.00024,6.9044]
[1776719841224,40.97,75994.5,0.89,-0.17713,0.00024,6.9044]
[1776719841364,40.97,75993.58,0.89,-0.17736,0.00024,6.91001]
[1776719841754,40.97,75993.58,0.89,-0.17736,0.00024,6.91001]
[1776719842372,40.98,75988.69,0.89,-0.17854,0.00024,6.93841]
[1776719842977,40.98,75988.69,0.89,-0.17854,0.00024,6.93841]
[1776719842990,40.98,75988.69,0.89,-0.17854,0.00024,6.93841]
[1776719843387,40.98,75984.91,0.89,-0.17945,0.00024,6.96033]
[1776719845214,40.98,75984.91,0.89,-0.17945,0.00024,6.96041]
[1776719845422,40.98,75986.76,0.89,-0.17901,0.00024,6.9498]
[1776719849237,40.98,75985.45,0.89,-0.17934,0.00024,6.95772]
[1776719849283,40.98,75985.45,0.89,-0.17934,0.00024,6.95772]
[1776719849295,40.98,75985.45,0.89,-0.17934,0.00024,6.95772]
[1776719852865,41.0,75986.94,0.89,-0.17891,0.00024,6.94211]
[1776719852870,41.0,75986.94,0.89,-0.17891,0.00024,6.94211]
[1776719852875,41.0,75986.94,0.89,-0.17891,0.00024,6.94211]
[1776719852914,41.0,75986.94,0.89,-0.17891,0.00024,6.94211]
[1776719853314,41.0,75986.94,0.89,-0.17891,0.00024,6.94211]
[1776719853371,41.0,75986.94,0.89,-0.17891,0.00024,6.94211]
[1776719853402,41.0,75986.94,0.89,-0.17892,0.00024,6.94233]
[1776719855328,41.0,75986.94,0.89,-0.17893,0.00024,6.94256]
[1776719855390,41.0,75986.94,0.89,-0.17893,0.00024,6.94256]
[1776719855464,41.01,75986.94,0.89,-0.17894,0.00024,6.94278]
[1776719857368,41.01,75986.94,0.89,-0.17894,0.00024,6.94278]
[1776719857478,41.01,75987.47,0.89,-0.17883,0.00024,6.94018]
[1776719857852,41.01,75987.47,0.89,-0.17883,0.00024,6.94018]
[1776719857861,41.01,75987.47,0.89,-0.17883,0.00024,6.94018]
[1776719857866,41.01,75987.47,0.89,-0.17883,0.00024,6.94018]
[1776719857944,41.01,75987.47,0.89,-0.17883,0.00024,6.94018]
[1776719858485,41.01,75991.2,0.89,-0.17795,0.00024,6.91887]
[1776719859387,41.01,75991.2,0.89,-0.17795,0.00024,6.91887]
[1776719859425,41.01,75991.2,0.89,-0.17795,0.00024,6.91887]
[1776719859491,41.01,75990.58,0.89,-0.17811,0.00024,6.9227]
[1776719859588,41.01,75990.58,0.89,-0.17811,0.00024,6.9227]
[1776719859594,41.01,75990.58,0.89,-0.17811,0.00024,6.9227]
[1776719859666,41.01,75990.58,0.89,-0.17811,0.00024,6.9227]
[1776719860429,41.01,75990.12,0.89,-0.17823,0.00024,6.9256]
[1776719861409,41.01,75990.12,0.89,-0.17823,0.00024,6.9256]
[1776719861490,41.02,75990.21,0.89,-0.17822,0.00024,6.92532]
[1776719865026,41.02,75990.04,0.89,-0.17829,0.00024,6.92701]
[1776719865038,41.02,75990.04,0.89,-0.17829,0.00024,6.92701]
[1776719865061,41.02,75990.04,0.89,-0.17829,0.00024,6.92701]
[1776719865092,41.02,75990.04,0.89,-0.17829,0.00024,6.92701]
[1776719865097,41.02,75985.95,0.89,-0.17928,0.00024,6.95084]
[1776719865574,41.02,75985.95,0.89,-0.17928,0.00024,6.95084]
[1776719865792,41.02,75985.95,0.89,-0.17928,0.00024,6.95084]
[1776719866498,41.02,75984.99,0.89,-0.17952,0.00024,6.95658]
[1776719867531,41.02,75984.16,0.89,-0.17972,0.00024,6.96156]
[1776719867606,41.02,75984.16,0.89,-0.17972,0.00024,6.96156]
[1776719867632,41.02,75983.82,0.89,-0.1798,0.00024,6.96352]
[1776719868924,41.02,75983.82,0.89,-0.1798,0.00024,6.96352]
[1776719868928,41.02,75983.82,0.89,-0.1798,0.00024,6.96352]
[1776719869277,41.03,75983.88,0.89,-0.17981,0.00024,6.96355]
[1776719869547,41.03,75983.88,0.89,-0.17981,0.00024,6.96355]
[1776719869551,41.03,75983.88,0.89,-0.17981,0.00024,6.96355]
[1776719869578,41.03,75983.88,0.89,-0.17981,0.00024,6.96355]
[1776719869648,41.03,75983.82,0.89,-0.17982,0.00024,6.9639]
[1776719871555,41.03,75983.82,0.89,-0.17983,0.00024,6.96409]
[1776719871626,41.03,75983.82,0.89,-0.17983,0.00024,6.96409]
[1776719872366,41.03,75983.82,0.89,-0.17983,0.00024,6.96409]
[1776719872379,41.03,75983.82,0.89,-0.17983,0.00024,6.96409]
[1776719872443,41.03,75983.82,0.89,-0.17983,0.00024,6.96409]
[1776719872406,41.03,75981.38,0.89,-0.18043,0.00024,6.97852]
[1776719873164,41.03,75981.38,0.89,-0.18043,0.00024,6.97852]
[1776719873265,41.03,75981.36,0.89,-0.18044,0.00024,6.97881]
[1776719873574,41.03,75981.36,0.89,-0.18044,0.00024,6.97881]
[1776719874491,41.03,75981.36,0.89,-0.18045,0.00024,6.97898]
[1776719875611,41.04,75981.27,0.89,-0.18048,0.00024,6.97968]
[1776719875648,41.04,75981.27,0.89,-0.18048,0.00024,6.97968]
[1776719875664,41.04,75981.27,0.89,-0.18048,0.00024,6.97968]
[1776719877630,41.04,75982.83,0.89,-0.18012,0.00024,6.97105]
[1776719877647,41.04,75982.83,0.89,-0.18012,0.00024,6.97105]
[1776719882762,41.04,75981.33,0.89,-0.18052,0.00024,6.98056]
[1776719883707,41.05,75980.65,0.89,-0.18069,0.00024,6.98465]
[1776719883727,41.05,75980.65,0.89,-0.18069,0.00024,6.98465]
[1776719883735,41.05,75980.65,0.89,-0.18069,0.00024,6.98465]
[1776719885243,41.05,75980.24,0.89,-0.18079,0.00024,6.98718]
[1776719885251,41.05,75980.24,0.89,-0.18079,0.00024,6.98718]
[1776719885312,41.05,75980.24,0.89,-0.18079,0.00024,6.98718]
[1776719885344,41.05,75980.24,0.89,-0.1808,0.00024,6.98734]
[1776719885738,41.05,75980.24,0.89,-0.1808,0.00024,6.98734]
[1776719885806,41.05,75980.24,0.89,-0.1808,0.00024,6.98734]
[1776719885907,41.05,75980.18,0.89,-0.18082,0.00024,6.98785]
[1776719887352,41.05,75980.18,0.89,-0.18082,0.00024,6.98785]
[1776719887363,41.05,75980.18,0.89,-0.18082,0.00024,6.98785]
[1776719887421,41.05,75980.18,0.89,-0.18082,0.00024,6.98785]
[1776719887453,41.05,75980.27,0.89,-0.18081,0.00024,6.9875]
[1776719887764,41.05,75980.27,0.89,-0.18081,0.00024,6.9875]
[1776719887861,41.05,75980.27,0.89,-0.18081,0.00024,6.9875]
[1776719887943,41.05,75980.27,0.89,-0.18081,0.00024,6.98766]
[1776719889440,41.05,75980.27,0.89,-0.18081,0.00024,6.98766]
[1776719889508,41.05,75980.27,0.89,-0.18081,0.00024,6.98766]
[1776719889787,41.05,75980.27,0.89,-0.18081,0.00024,6.98766]
[1776719889872,41.05,75980.27,0.89,-0.18081,0.00024,6.98766]
[1776719889889,41.05,75978.21,0.89,-0.18132,0.00024,6.99984]
[1776719891293,41.05,75978.21,0.89,-0.18132,0.00024,6.99984]
[1776719891310,41.05,75978.21,0.89,-0.18132,0.00024,6.99984]
[1776719891358,41.05,75978.21,0.89,-0.18132,0.00024,6.99984]
[1776719891459,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891687,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891819,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891829,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891842,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891902,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891936,41.05,75978.23,0.89,-0.18132,0.00024,6.99987]
[1776719891949,41.06,75975.47,0.89,-0.182,0.00024,7.01589]
[1776719893360,41.06,75971.56,0.89,-0.18295,0.00024,7.03849]
[1776719893869,41.06,75971.56,0.89,-0.18295,0.00024,7.03849]
[1776719893940,41.06,75971.56,0.89,-0.18295,0.00024,7.03849]
[1776719893952,41.06,75968.94,0.89,-0.1836,0.00024,7.05363]
[1776719895599,41.06,75969.77,0.89,-0.1834,0.00024,7.04893]
[1776719895892,41.06,75969.77,0.89,-0.1834,0.00024,7.04893]
[1776719895957,41.06,75969.77,0.89,-0.1834,0.00024,7.04893]
[1776719895967,41.06,75968.73,0.89,-0.18365,0.00024,7.05499]
[1776719897480,41.06,75968.73,0.89,-0.18365,0.00024,7.05499]
[1776719897950,41.06,75968.73,0.89,-0.18366,0.00024,7.05506]
[1776719898498,41.06,75967.68,0.89,-0.18391,0.00024,7.06116]
[1776719899472,41.06,75962.58,0.89,-0.18516,0.00025,7.09049]
[1776719899978,41.06,75962.58,0.89,-0.18516,0.00025,7.09049]
[1776719900000,41.06,75962.58,0.89,-0.18516,0.00025,7.09049]
[1776719900128,41.06,75962.58,0.89,-0.18516,0.00025,7.09049]
[1776719900160,41.06,75962.58,0.89,-0.18516,0.00025,7.09049]
[1776719900252,41.06,75962.58,0.89,-0.18516,0.00025,7.09049]
[1776719900350,41.06,75957.61,0.89,-0.18639,0.00025,7.119]
[1776719901001,41.06,75957.61,0.89,-0.18639,0.00025,7.119]
[1776719902003,41.06,75956.68,0.89,-0.18661,0.00025,7.12432]
[1776719902229,41.06,75956.68,0.89,-0.18661,0.00025,7.12432]
[1776719902353,41.06,75956.68,0.89,-0.18661,0.00025,7.12432]
[1776719902492,41.06,75956.68,0.89,-0.18661,0.00025,7.12432]
[1776719902441,41.06,75962.52,0.89,-0.18518,0.00025,7.09084]
[1776719903097,41.06,75955.66,0.89,-0.18687,0.00025,7.13017]
[1776719904008,41.06,75955.66,0.89,-0.18687,0.00025,7.13017]
[1776719904077,41.06,75955.66,0.89,-0.18687,0.00025,7.13017]
[1776719904110,41.06,75945.3,0.89,-0.18943,0.00025,7.18938]
[1776719906131,41.06,75939.65,0.89,-0.19083,0.00025,7.22142]
[1776719907107,41.06,75939.65,0.89,-0.19083,0.00025,7.22142]
[1776719907124,41.06,75939.65,0.89,-0.19083,0.00025,7.22142]
[1776719907673,41.06,75939.83,0.89,-0.19078,0.00025,7.22026]
[1776719907738,41.06,75939.83,0.89,-0.19078,0.00025,7.22026]
[1776719908016,41.06,75939.83,0.89,-0.19078,0.00025,7.22026]
[1776719908065,41.06,75939.83,0.89,-0.19078,0.00025,7.22026]
[1776719908198,41.06,75933.52,0.89,-0.19235,0.00025,7.25607]
[1776719909338,41.06,75929.49,0.89,-0.19337,0.00025,7.2791]
[1776719911714,41.06,75927.59,0.89,-0.19385,0.00025,7.29004]
[1776719911729,41.06,75927.59,0.89,-0.19385,0.00025,7.29004]
[1776719911864,41.06,75927.59,0.89,-0.19385,0.00025,7.29004]
[1776719912160,41.06,75927.59,0.89,-0.19385,0.00025,7.29004]
[1776719912261,41.06,75927.59,0.89,-0.19385,0.00025,7.29004]
[1776719912469,41.06,75926.44,0.89,-0.19396,0.00025,7.28677]
[1776719914196,41.06,75926.44,0.89,-0.19397,0.00025,7.28683]
[1776719914458,41.06,75923.25,0.89,-0.19477,0.00025,7.305]
[1776719916239,41.06,75921.29,0.89,-0.19527,0.00025,7.31615]
[1776719916345,41.06,75921.29,0.89,-0.19527,0.00025,7.31615]
[1776719916412,41.06,75921.21,0.89,-0.19529,0.00025,7.31662]
[1776719917316,41.06,75921.21,0.89,-0.19529,0.00025,7.31662]
[1776719917497,41.06,75920.08,0.89,-0.19558,0.00025,7.32304]
[1776719921502,41.06,75924.82,0.89,-0.19438,0.00025,7.29619]
[1776719922506,41.06,75918.45,0.89,-0.196,0.00025,7.33239]
[1776719923522,41.06,75909.69,0.89,-0.19823,0.00026,7.38198]
[1776719924195,41.06,75909.69,0.89,-0.19823,0.00026,7.38198]
[1776719924459,41.06,75909.69,0.89,-0.19823,0.00026,7.38198]
[1776719925208,41.06,75902.12,0.89,-0.20017,0.00026,7.42466]
[1776719926193,41.06,75902.12,0.89,-0.20017,0.00026,7.42466]
[1776719926260,41.06,75902.12,0.89,-0.20017,0.00026,7.42466]
[1776719928322,41.06,75903.71,0.89,-0.19975,0.00026,7.41549]
[1776719930417,41.06,75905.96,0.89,-0.19917,0.00026,7.40267]
[1776719930477,41.06,75905.96,0.89,-0.19917,0.00026,7.40267]
[1776719930495,41.06,75905.96,0.89,-0.19917,0.00026,7.40267]
[1776719930452,41.06,75905.4,0.89,-0.19931,0.00026,7.40577]
[1776719931058,41.06,75905.4,0.89,-0.19931,0.00026,7.40577]
[1776719931109,41.06,75905.4,0.89,-0.19931,0.00026,7.40577]
[1776719936441,41.05,75905.85,0.89,-0.19918,0.00026,7.40295]
[1776719936482,41.05,75904.92,0.89,-0.19942,0.00026,7.40815]
[1776719936928,41.05,75904.92,0.89,-0.19942,0.00026,7.40815]
[1776719938546,41.05,75911.93,0.89,-0.19761,0.00026,7.3683]
[1776719943545,41.05,75911.39,0.89,-0.19773,0.00026,7.37079]
[1776719943581,41.05,75910.57,0.89,-0.19793,0.00026,7.3753]
[1776719944909,41.05,75910.57,0.89,-0.19792,0.00026,7.37516]
[1776719945330,41.04,75916.62,0.89,-0.19637,0.00025,7.34077]
[1776719947528,41.04,75909.05,0.89,-0.1983,0.00026,7.38353]
[1776719948587,41.04,75902.77,0.89,-0.19991,0.00026,7.41889]
[1776719949069,41.04,75902.77,0.89,-0.19991,0.00026,7.41889]
[1776719949397,41.04,75902.77,0.89,-0.19991,0.00026,7.41889]
[1776719949491,41.04,75902.77,0.89,-0.19991,0.00026,7.41889]
[1776719949592,41.04,75893.13,0.89,-0.2024,0.00026,7.47315]
[1776719949623,41.04,75893.13,0.89,-0.2024,0.00026,7.47315]
[1776719949707,41.04,75893.13,0.89,-0.2024,0.00026,7.47315]
[1776719951268,41.04,75893.13,0.89,-0.20239,0.00026,7.47304]
[1776719951445,41.04,75893.13,0.89,-0.20239,0.00026,7.47304]
[1776719951546,41.04,75881.33,0.89,-0.20546,0.00026,7.53909]
[1776719952824,41.04,75881.37,0.89,-0.20544,0.00026,7.53867]
[1776719952890,41.04,75881.37,0.89,-0.20544,0.00026,7.53867]
[1776719953159,41.04,75881.37,0.89,-0.20543,0.00026,7.53847]
[1776719955079,41.04,75883.07,0.89,-0.20498,0.00026,7.52888]
[1776719955183,41.04,75883.07,0.89,-0.20498,0.00026,7.52888]
[1776719955266,41.04,75876.22,0.89,-0.20677,0.00026,7.56715]
[1776719956140,41.04,75876.22,0.89,-0.20677,0.00026,7.56715]
[1776719956344,41.04,75876.22,0.89,-0.20677,0.00026,7.56715]
[1776719956458,41.04,75865.67,0.89,-0.20955,0.00026,7.62599]
[1776719957298,41.04,75865.67,0.89,-0.20955,0.00026,7.62599]
[1776719957330,41.04,75865.67,0.89,-0.20955,0.00026,7.62599]
[1776719957379,41.04,75853.89,0.89,-0.21268,0.00027,7.69141]
[1776719958004,41.04,75853.89,0.89,-0.21268,0.00027,7.69141]
[1776719958251,41.04,75853.89,0.89,-0.21268,0.00027,7.69141]
[1776719958298,41.04,75858.69,0.89,-0.21141,0.00027,7.6649]
[1776719959257,41.04,75864.45,0.89,-0.20987,0.00026,7.63276]
[1776719963417,41.03,75869.76,0.89,-0.20845,0.00026,7.60287]
[1776719964531,41.03,75869.76,0.89,-0.20845,0.00026,7.60287]
[1776719966035,41.03,75869.54,0.89,-0.20851,0.00026,7.60403]
[1776719966274,41.03,75869.54,0.89,-0.20851,0.00026,7.604]
[1776719967994,41.03,75870.88,0.89,-0.20815,0.00026,7.59634]
[1776719968077,41.03,75870.88,0.89,-0.20815,0.00026,7.59634]
[1776719968568,41.03,75870.88,0.89,-0.20815,0.00026,7.59634]
[1776719968278,41.03,75871.15,0.89,-0.20807,0.00026,7.59464]
[1776719968631,41.03,75871.15,0.89,-0.20807,0.00026,7.59464]
[1776719968651,41.03,75871.15,0.89,-0.20807,0.00026,7.59464]
[1776719968929,41.03,75871.15,0.89,-0.20807,0.00026,7.59464]
[1776719968986,41.03,75871.15,0.89,-0.20807,0.00026,7.59464]
[1776719969286,41.03,75870.92,0.89,-0.20812,0.00026,7.5957]
[1776719970578,41.03,75870.92,0.89,-0.20812,0.00026,7.5957]
[1776719970644,41.03,75873.1,0.89,-0.20753,0.00026,7.58336]
[1776719970741,41.03,75873.1,0.89,-0.20753,0.00026,7.58336]
[1776719971303,41.02,75873.1,0.89,-0.20735,0.00026,7.57345]
[1776719972348,41.02,75873.1,0.89,-0.20735,0.00026,7.57345]
[1776719972358,41.02,75873.1,0.89,-0.20735,0.00026,7.57345]
[1776719972583,41.03,75878.33,0.89,-0.20598,0.00026,7.54433]
[1776719972994,41.03,75878.33,0.89,-0.20598,0.00026,7.54433]
[1776719973064,41.03,75878.33,0.89,-0.20598,0.00026,7.54433]
[1776719973150,41.03,75878.33,0.89,-0.20598,0.00026,7.54433]
[1776719973315,41.03,75878.33,0.89,-0.20599,0.00026,7.54448]
[1776719973853,41.03,75878.33,0.89,-0.20599,0.00026,7.54448]
[1776719973903,41.03,75878.33,0.89,-0.20599,0.00026,7.54448]
[1776719973932,41.03,75878.33,0.89,-0.20599,0.00026,7.54448]
[1776719974322,41.03,75879.17,0.89,-0.20577,0.00026,7.53992]
[1776719974678,41.03,75879.17,0.89,-0.20577,0.00026,7.53992]
[1776719974714,41.03,75879.17,0.89,-0.20577,0.00026,7.53992]
[1776719974777,41.03,75879.17,0.89,-0.20577,0.00026,7.53992]
[1776719975542,41.03,75885.41,0.89,-0.20415,0.00026,7.50508]
[1776719976442,41.03,75892.51,0.89,-0.20231,0.00026,7.46536]
[1776719977087,41.03,75892.51,0.89,-0.20231,0.00026,7.46536]
[1776719977122,41.03,75892.51,0.89,-0.20231,0.00026,7.46536]
[1776719977174,41.03,75892.51,0.89,-0.20231,0.00026,7.46536]
[1776719977557,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719977950,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719977955,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719977972,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719978040,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719978376,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719978393,41.03,75894.08,0.89,-0.20191,0.00026,7.45675]
[1776719978455,41.03,75898.79,0.89,-0.20071,0.00026,7.43046]
[1776719979062,41.03,75898.79,0.89,-0.20071,0.00026,7.43046]
[1776719979154,41.03,75898.79,0.89,-0.20071,0.00026,7.43046]
[1776719979160,41.03,75898.79,0.89,-0.20071,0.00026,7.43046]
[1776719979564,41.06,75899.14,0.89,-0.20074,0.00026,7.43116]
[1776719981095,41.08,75900.57,0.89,-0.20049,0.00026,7.42573]
[1776719981596,41.1,75901.16,0.89,-0.20045,0.00026,7.42506]
[1776719983125,41.12,75901.16,0.89,-0.20057,0.00026,7.42769]
[1776719983211,41.12,75901.16,0.89,-0.20057,0.00026,7.42769]
[1776719983386,41.14,75901.69,0.89,-0.20055,0.00026,7.42731]
[1776719983772,41.14,75901.69,0.89,-0.20055,0.00026,7.42731]
[1776719984539,41.16,75897.74,0.89,-0.20168,0.00026,7.45202]
[1776719985087,41.16,75897.74,0.89,-0.20168,0.00026,7.45202]
[1776719985121,41.16,75897.74,0.89,-0.20168,0.00026,7.45202]
[1776719987054,41.18,75895.72,0.89,-0.20231,0.00026,7.46576]
[1776719987565,41.18,75895.81,0.89,-0.2023,0.00026,7.46546]
[1776719989147,41.18,75894.75,0.89,-0.20258,0.00026,7.4716]
[1776719989167,41.18,75894.75,0.89,-0.20258,0.00026,7.4716]
[1776719989828,41.18,75895.91,0.89,-0.20229,0.00026,7.46529]
[1776719989853,41.18,75895.91,0.89,-0.20229,0.00026,7.46529]
[1776719990033,41.18,75895.91,0.89,-0.20229,0.00026,7.46529]
[1776719990434,41.19,75896.03,0.89,-0.20227,0.00026,7.46482]
[1776719991441,41.21,75905.68,0.89,-0.1999,0.00026,7.41314]
[1776719993213,41.21,75905.68,0.89,-0.1999,0.00026,7.41314]
[1776719993277,41.21,75905.68,0.89,-0.1999,0.00026,7.41314]
[1776719993455,41.26,75905.68,0.89,-0.20019,0.00026,7.41955]
[1776719995197,41.29,75905.54,0.89,-0.20039,0.00026,7.42406]
[1776719995554,41.29,75905.54,0.89,-0.20039,0.00026,7.42406]
[1776719995630,41.32,75905.97,0.89,-0.20044,0.00026,7.4253]
[1776719997207,41.35,75905.97,0.89,-0.2006,0.00026,7.42889]
[1776719997250,41.35,75905.97,0.89,-0.2006,0.00026,7.42889]
[1776719997263,41.35,75905.97,0.89,-0.2006,0.00026,7.42889]
[1776719998709,41.4,75909.73,0.89,-0.19997,0.00026,7.41513]
[1776719999252,41.4,75909.73,0.89,-0.19997,0.00026,7.41513]
[1776719999260,41.4,75909.73,0.89,-0.19997,0.00026,7.41513]
[1776719999273,41.4,75909.73,0.89,-0.19997,0.00026,7.41513]
[1776719999583,41.4,75909.73,0.89,-0.19997,0.00026,7.41513]
[1776719999610,41.4,75909.73,0.89,-0.19997,0.00026,7.41513]
[1776719999593,41.43,75910.72,0.89,-0.19988,0.00025,7.4132]
[1776719999695,41.43,75910.72,0.89,-0.19988,0.00025,7.4132]
[1776720000505,41.46,75910.72,0.89,-0.20004,0.00025,7.41676]
[1776720002290,41.49,75914.06,0.89,-0.19935,0.00025,7.40167]
[1776720002362,41.49,75914.06,0.89,-0.19935,0.00025,7.40167]
[1776720002518,41.52,75915.42,0.89,-0.19917,0.00025,7.39781]
[1776720002749,41.52,75915.42,0.89,-0.19917,0.00025,7.39781]
[1776720002915,41.52,75915.42,0.89,-0.19917,0.00025,7.39781]
[1776720003529,41.55,75920.01,0.89,-0.19817,0.00025,7.37595]
[1776720004533,41.58,75923.73,0.89,-0.19741,0.00025,7.35921]
[1776720007443,41.63,75924.09,0.89,-0.19759,0.00025,7.36312]
[1776720007521,41.63,75924.09,0.89,-0.19759,0.00025,7.36312]
[1776720007620,41.64,75932.89,0.89,-0.19545,0.00025,7.31559]
[1776720009018,41.64,75932.4,0.89,-0.19558,0.00025,7.31853]
[1776720009028,41.64,75932.4,0.89,-0.19558,0.00025,7.31853]
[1776720009576,41.66,75933.75,0.89,-0.19534,0.00025,7.31325]
[1776720011277,41.68,75933.77,0.89,-0.19544,0.00025,7.31548]
[1776720011423,41.68,75933.77,0.89,-0.19544,0.00025,7.31548]
[1776720011588,41.68,75933.77,0.89,-0.19544,0.00025,7.31548]
[1776720011629,41.68,75915.08,0.89,-0.20015,0.00025,7.4196]
[1776720011770,41.68,75915.08,0.89,-0.20015,0.00025,7.4196]
[1776720011873,41.68,75915.08,0.89,-0.20015,0.00025,7.4196]
[1776720012089,41.68,75915.08,0.89,-0.20015,0.00025,7.4196]
[1776720012603,41.73,75915.08,0.89,-0.2004,0.00025,7.42533]
[1776720013630,41.73,75911.32,0.89,-0.20137,0.00025,7.4464]
[1776720018646,41.73,75912.84,0.89,-0.20101,0.00025,7.43863]
[1776720019606,41.73,75912.84,0.89,-0.20101,0.00025,7.43863]
[1776720019651,41.73,75914.51,0.89,-0.20059,0.00025,7.42946]
[1776720019702,41.73,75914.51,0.89,-0.20059,0.00025,7.42946]
[1776720021522,41.73,75914.66,0.89,-0.20056,0.00025,7.42872]
[1776720021580,41.73,75914.66,0.89,-0.20056,0.00025,7.42872]
[1776720021667,41.74,75915.69,0.89,-0.2003,0.00025,7.4231]
[1776720023523,41.74,75914.96,0.89,-0.20049,0.00025,7.42725]
[1776720023680,41.74,75916.09,0.89,-0.20021,0.00025,7.42107]
[1776720025585,41.74,75916.66,0.89,-0.20006,0.00025,7.41791]
[1776720025592,41.74,75916.66,0.89,-0.20006,0.00025,7.41791]
[1776720025600,41.74,75916.66,0.89,-0.20006,0.00025,7.41791]
[1776720029601,41.74,75919.05,0.89,-0.19949,0.00025,7.40523]
[1776720029638,41.74,75919.05,0.89,-0.19949,0.00025,7.40523]
[1776720029649,41.74,75919.05,0.89,-0.19949,0.00025,7.40523]
[1776720031659,41.74,75918.41,0.89,-0.19966,0.00025,7.40903]
[1776720031762,41.74,75927.54,0.89,-0.19718,0.00025,7.34856]
[1776720031879,41.74,75927.54,0.89,-0.19718,0.00025,7.34856]
[1776720031881,41.74,75927.54,0.89,-0.19718,0.00025,7.34856]
[1776720032295,41.74,75927.54,0.89,-0.19718,0.00025,7.34856]
[1776720032742,41.74,75927.54,0.89,-0.19718,0.00025,7.34855]
[1776720033751,41.75,75933.97,0.89,-0.19558,0.00025,7.31292]
[1776720033908,41.75,75933.97,0.89,-0.19558,0.00025,7.31292]
[1776720033964,41.75,75933.97,0.89,-0.19558,0.00025,7.31292]
[1776720034757,41.75,75937.76,0.89,-0.19464,0.00025,7.29201]
[1776720035209,41.75,75937.76,0.89,-0.19464,0.00025,7.29201]
[1776720035277,41.75,75937.76,0.89,-0.19464,0.00025,7.29201]
[1776720035764,41.75,75942.75,0.89,-0.19341,0.00025,7.26426]
[1776720040800,41.76,75943.29,0.89,-0.19331,0.00025,7.26214]
[1776720041744,41.76,75943.29,0.89,-0.19331,0.00025,7.26214]
[1776720041802,41.76,75943.29,0.89,-0.19331,0.00025,7.26214]
[1776720041809,41.76,75942.99,0.89,-0.1934,0.00025,7.26402]
[1776720043836,41.76,75942.62,0.89,-0.1935,0.00025,7.26629]
[1776720043918,41.76,75942.62,0.89,-0.1935,0.00025,7.26629]
[1776720044425,41.76,75943.81,0.89,-0.19321,0.00025,7.25983]
[1776720045811,41.76,75943.81,0.89,-0.19321,0.00025,7.25983]
[1776720045853,41.76,75943.81,0.89,-0.19322,0.00025,7.26003]
[1776720045912,41.76,75943.02,0.89,-0.19342,0.00025,7.26465]
[1776720047844,41.77,75943.39,0.89,-0.19334,0.00025,7.26278]
[1776720048365,41.77,75943.34,0.89,-0.19336,0.00025,7.26325]
[1776720050891,41.76,75943.96,0.89,-0.19319,0.00025,7.25941]
[1776720050906,41.76,75943.96,0.89,-0.19319,0.00025,7.25941]
[1776720050957,41.76,75943.96,0.89,-0.19319,0.00025,7.25941]
[1776720050980,41.76,75944.43,0.89,-0.19307,0.00025,7.25678]
[1776720051872,41.76,75944.43,0.89,-0.19307,0.00025,7.25678]
[1776720051887,41.76,75944.43,0.89,-0.19307,0.00025,7.25678]
[1776720051911,41.76,75944.43,0.89,-0.19307,0.00025,7.25678]
[1776720051973,41.76,75944.43,0.89,-0.19307,0.00025,7.2567]
[1776720053951,41.76,75944.43,0.89,-0.19307,0.00025,7.2567]
[1776720054027,41.76,75944.43,0.89,-0.19307,0.00025,7.2567]
[1776720054052,41.76,75944.43,0.89,-0.19307,0.00025,7.2567]
[1776720054085,41.76,75944.43,0.89,-0.19307,0.00025,7.2567]
[1776720054106,41.76,75944.43,0.89,-0.19307,0.00025,7.2567]
[1776720054187,41.76,75944.43,0.89,-0.19306,0.00025,7.25655]
[1776720056061,41.76,75944.43,0.89,-0.19306,0.00025,7.25647]
[1776720056185,41.76,75944.43,0.89,-0.19306,0.00025,7.25647]
[1776720056286,41.76,75946.8,0.89,-0.19247,0.00025,7.24314]
[1776720057517,41.76,75946.8,0.89,-0.19247,0.00025,7.24314]
[1776720057755,41.76,75949.52,0.89,-0.19179,0.00025,7.22776]
[1776720058392,41.76,75949.52,0.89,-0.19179,0.00025,7.22776]
[1776720058404,41.76,75949.52,0.89,-0.19179,0.00025,7.22776]
[1776720058473,41.76,75949.52,0.89,-0.19179,0.00025,7.22776]
[1776720058494,41.76,75950.73,0.89,-0.19149,0.00025,7.22099]
[1776720060094,41.76,75950.73,0.89,-0.19149,0.00025,7.22093]
[1776720060180,41.76,75950.73,0.89,-0.19149,0.00025,7.22093]
[1776720060280,41.76,75957.0,0.89,-0.18994,0.00025,7.18558]
[1776720062423,41.76,75959.17,0.89,-0.1894,0.00024,7.17323]
[1776720062451,41.76,75959.17,0.89,-0.1894,0.00024,7.17323]
[1776720062523,41.76,75959.17,0.89,-0.1894,0.00024,7.17323]
[1776720062626,41.76,75961.79,0.89,-0.18875,0.00024,7.15836]
[1776720063924,41.75,75964.24,0.89,-0.18814,0.00024,7.14432]
[1776720063976,41.75,75964.24,0.89,-0.18814,0.00024,7.14432]
[1776720066089,41.75,75967.63,0.89,-0.18731,0.00024,7.12515]
[1776720066158,41.75,75967.63,0.89,-0.18731,0.00024,7.12515]
[1776720066167,41.75,75961.62,0.89,-0.18878,0.00024,7.15884]
[1776720067273,41.75,75961.62,0.89,-0.18878,0.00024,7.15884]
[1776720067285,41.75,75961.62,0.89,-0.18878,0.00024,7.15884]
[1776720067314,41.75,75961.62,0.89,-0.18878,0.00024,7.15884]
[1776720067376,41.75,75961.62,0.89,-0.18878,0.00024,7.15884]
[1776720067384,41.75,75961.62,0.89,-0.18878,0.00024,7.15884]
[1776720067475,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068165,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068167,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068267,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068466,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068483,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068506,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068570,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068812,41.74,75960.9,0.89,-0.1889,0.00024,7.1618]
[1776720068837,41.73,75960.9,0.89,-0.18884,0.00024,7.16033]
[1776720068886,41.73,75960.9,0.89,-0.18884,0.00024,7.16033]
[1776720070145,41.73,75962.0,0.89,-0.18857,0.00024,7.15415]
[1776720070212,41.73,75962.0,0.89,-0.18857,0.00024,7.15415]
[1776720070232,41.73,75962.58,0.89,-0.18843,0.00024,7.15075]
[1776720072140,41.73,75962.58,0.89,-0.18842,0.00024,7.15062]
[1776720072193,41.73,75962.58,0.89,-0.18842,0.00024,7.15062]
[1776720072217,41.73,75962.81,0.89,-0.18836,0.00024,7.1492]
[1776720074153,41.73,75962.81,0.89,-0.18836,0.00024,7.1492]
[1776720074388,41.73,75962.81,0.89,-0.18836,0.00024,7.1492]
[1776720074490,41.73,75967.36,0.89,-0.18724,0.00024,7.12335]
[1776720075491,41.73,75971.3,0.89,-0.18628,0.00024,7.10103]
[1776720076214,41.73,75971.3,0.89,-0.18628,0.00024,7.10103]
[1776720076694,41.72,75973.85,0.89,-0.18562,0.00024,7.08568]
[1776720078191,41.72,75975.67,0.89,-0.18518,0.00024,7.07541]
[1776720078213,41.72,75975.67,0.89,-0.18518,0.00024,7.07541]
[1776720081399,41.72,75976.39,0.89,-0.185,0.00024,7.07119]
[1776720081404,41.72,75976.39,0.89,-0.185,0.00024,7.07119]
[1776720081453,41.72,75976.39,0.89,-0.185,0.00024,7.07119]
[1776720082898,41.72,75981.36,0.89,-0.1838,0.00024,7.04306]
[1776720083167,41.72,75981.36,0.89,-0.1838,0.00024,7.04306]
[1776720083876,41.72,75983.96,0.89,-0.18317,0.00024,7.02836]
[1776720084272,41.72,75983.96,0.89,-0.18317,0.00024,7.02836]
[1776720084303,41.72,75983.96,0.89,-0.18317,0.00024,7.02836]
[1776720084945,41.72,75984.18,0.89,-0.18312,0.00024,7.02713]
[1776720085772,41.72,75985.04,0.89,-0.18291,0.00024,7.02227]
[1776720087775,41.72,75980.61,0.89,-0.18398,0.00024,7.04733]
[1776720088336,41.72,75980.61,0.89,-0.18398,0.00024,7.04733]
[1776720088347,41.72,75980.61,0.89,-0.18398,0.00024,7.04733]
[1776720090337,41.72,75979.94,0.89,-0.18414,0.00024,7.05108]
[1776720090382,41.72,75979.94,0.89,-0.18414,0.00024,7.05108]
[1776720090394,41.72,75979.94,0.89,-0.18414,0.00024,7.05108]
[1776720092391,41.72,75980.76,0.89,-0.18375,0.00024,7.03648]
[1776720092394,41.72,75980.76,0.89,-0.18375,0.00024,7.03648]
[1776720092441,41.72,75980.76,0.89,-0.18375,0.00024,7.03648]
[1776720092454,41.72,75980.76,0.89,-0.18375,0.00024,7.03648]
[1776720092782,41.72,75980.76,0.89,-0.18375,0.00024,7.03648]
[1776720092834,41.72,75980.68,0.89,-0.18377,0.00024,7.03691]
[1776720094392,41.72,75980.68,0.89,-0.18377,0.00024,7.03691]
[1776720094440,41.72,75980.68,0.89,-0.18377,0.00024,7.03691]
[1776720094471,41.72,75981.0,0.89,-0.18369,0.00024,7.03508]
[1776720096082,41.72,75981.0,0.89,-0.18369,0.00024,7.03507]
[1776720096096,41.72,75981.0,0.89,-0.18369,0.00024,7.03507]
[1776720096129,41.72,75981.0,0.89,-0.18369,0.00024,7.03507]
[1776720096413,41.72,75981.0,0.89,-0.18369,0.00024,7.03507]
[1776720096434,41.72,75981.0,0.89,-0.18369,0.00024,7.03507]
[1776720096482,41.72,75981.0,0.89,-0.18369,0.00024,7.03507]
[1776720096512,41.72,75981.92,0.89,-0.18347,0.00024,7.02986]
[1776720098443,41.72,75981.92,0.89,-0.18347,0.00024,7.02984]
[1776720098645,41.72,75981.17,0.89,-0.18365,0.00024,7.03405]
[1776720103757,41.72,75980.72,0.89,-0.18376,0.00024,7.03655]
[1776720104562,41.72,75981.38,0.89,-0.18359,0.00024,7.03273]
[1776720104669,41.72,75981.38,0.89,-0.18359,0.00024,7.03273]
[1776720104670,41.71,75978.37,0.89,-0.18432,0.00024,7.0497]
[1776720106612,41.71,75978.37,0.89,-0.18432,0.00024,7.0497]
[1776720106800,41.71,75971.66,0.89,-0.18593,0.00024,7.08743]
[1776720108598,41.71,75970.51,0.89,-0.18621,0.00024,7.09391]
[1776720108877,41.71,75969.7,0.89,-0.1864,0.00024,7.09826]
[1776720113888,41.71,75969.15,0.89,-0.18652,0.00024,7.1009]
[1776720118718,41.71,75969.99,0.89,-0.18629,0.00024,7.09574]
[1776720118757,41.71,75969.99,0.89,-0.18629,0.00024,7.09574]
[1776720118858,41.71,75969.99,0.89,-0.18629,0.00024,7.09574]
[1776720118813,41.7,75969.35,0.89,-0.18644,0.00024,7.09914]
[1776720120765,41.7,75969.35,0.89,-0.18644,0.00024,7.09914]
[1776720120822,41.7,75969.35,0.89,-0.18644,0.00024,7.09914]
[1776720120801,41.7,75968.94,0.89,-0.18653,0.00024,7.10126]
[1776720122805,41.7,75968.94,0.89,-0.18653,0.00024,7.10126]
[1776720122896,41.7,75968.94,0.89,-0.18652,0.00024,7.10106]
[1776720125715,41.7,75967.66,0.89,-0.18683,0.00024,7.10818]
[1776720126846,41.7,75966.84,0.89,-0.18702,0.00024,7.1126]
[1776720127811,41.7,75966.84,0.89,-0.18701,0.00024,7.1124]
[1776720130901,41.7,75966.42,0.89,-0.18711,0.00024,7.11466]
[1776720130914,41.7,75966.42,0.89,-0.18711,0.00024,7.11466]
[1776720130924,41.7,75966.42,0.89,-0.18711,0.00024,7.11466]
[1776720130935,41.7,75966.42,0.89,-0.18711,0.00024,7.11466]
[1776720132968,41.69,75966.39,0.89,-0.1871,0.00024,7.11443]
[1776720132984,41.69,75966.39,0.89,-0.1871,0.00024,7.11443]
[1776720132989,41.69,75966.39,0.89,-0.1871,0.00024,7.11443]
[1776720134903,41.69,75966.28,0.89,-0.18713,0.00024,7.11505]
[1776720134469,41.69,75971.7,0.89,-0.18581,0.00024,7.08439]
[1776720135013,41.69,75971.7,0.89,-0.18581,0.00024,7.08439]
[1776720135279,41.69,75971.7,0.89,-0.18581,0.00024,7.08439]
[1776720135476,41.69,75974.2,0.89,-0.1852,0.00024,7.07022]
[1776720136713,41.69,75979.58,0.89,-0.1839,0.00024,7.03978]
[1776720137571,41.69,75979.58,0.89,-0.1839,0.00024,7.03978]
[1776720140659,41.69,75980.45,0.89,-0.18369,0.00024,7.03489]
[1776720140765,41.69,75980.45,0.89,-0.18369,0.00024,7.03489]
[1776720140866,41.69,75981.5,0.89,-0.18344,0.00024,7.029]
[1776720145134,41.69,75982.06,0.89,-0.1833,0.00024,7.0259]
[1776720145189,41.69,75982.06,0.89,-0.1833,0.00024,7.0259]
[1776720145549,41.69,75982.28,0.89,-0.18326,0.00024,7.02474]
[1776720147112,41.69,75982.84,0.89,-0.18312,0.00024,7.02165]
[1776720147599,41.69,75983.91,0.89,-0.18287,0.00024,7.0156]
[1776720152644,41.7,75986.41,0.89,-0.18209,0.00024,6.99174]
[1776720154871,41.7,75981.86,0.89,-0.18319,0.00024,7.01764]
[1776720156970,41.7,75982.09,0.89,-0.18314,0.00024,7.01638]
[1776720157873,41.7,75982.29,0.89,-0.18309,0.00024,7.01527]
[1776720163355,41.7,75983.21,0.89,-0.18287,0.00024,7.01017]
[1776720165346,41.7,75983.94,0.89,-0.1827,0.00024,7.00608]
[1776720165364,41.7,75983.94,0.89,-0.1827,0.00024,7.00608]
[1776720169417,41.7,75985.04,0.89,-0.18244,0.00024,6.99994]
[1776720169431,41.7,75985.04,0.89,-0.18244,0.00024,6.99994]
[1776720171435,41.7,75986.19,0.89,-0.18216,0.00024,6.99348]
[1776720171448,41.7,75986.19,0.89,-0.18216,0.00024,6.99348]
[1776720176489,41.7,75988.08,0.89,-0.18172,0.00024,6.9829]
[1776720181530,41.7,75989.59,0.89,-0.18136,0.00024,6.97456]
[1776720181570,41.7,75989.59,0.89,-0.18136,0.00024,6.97456]
[1776720181619,41.7,75989.59,0.89,-0.18136,0.00024,6.97456]
[1776720181629,41.7,75989.59,0.89,-0.18136,0.00024,6.97456]
[1776720183613,41.7,75989.68,0.89,-0.18135,0.00024,6.97415]
[1776720183620,41.7,75989.68,0.89,-0.18135,0.00024,6.97415]
[1776720183630,41.7,75989.68,0.89,-0.18135,0.00024,6.97415]
[1776720188690,41.7,75989.66,0.89,-0.18136,0.00024,6.97447]
[1776720193742,41.71,75986.64,0.89,-0.18209,0.00024,6.99177]
[1776720193810,41.71,75986.64,0.89,-0.18209,0.00024,6.99177]
[1776720193895,41.71,75986.64,0.89,-0.18209,0.00024,6.99181]
[1776720194902,41.71,75981.34,0.89,-0.18337,0.00024,7.0218]
[1776720195915,41.71,75976.95,0.89,-0.18442,0.00024,7.04659]
[1776720197931,41.71,75972.23,0.89,-0.18557,0.00024,7.07341]
[1776720201878,41.71,75970.66,0.89,-0.18594,0.00024,7.08203]
[1776720201959,41.71,75970.66,0.89,-0.18594,0.00024,7.08203]
[1776720201958,41.7,75971.17,0.89,-0.18582,0.00024,7.07907]
[1776720203868,41.7,75970.17,0.89,-0.18606,0.00024,7.08472]
[1776720203894,41.7,75970.17,0.89,-0.18606,0.00024,7.08472]
[1776720204000,41.7,75970.17,0.89,-0.18606,0.00024,7.08472]
[1776720203972,41.7,75970.02,0.89,-0.18609,0.00024,7.08541]
[1776720205453,41.7,75970.59,0.89,-0.18595,0.00024,7.08211]
[1776720205989,41.7,75969.63,0.89,-0.18618,0.00024,7.08737]
[1776720206993,41.7,75958.96,0.89,-0.18878,0.00025,7.14747]
[1776720212016,41.7,75957.15,0.89,-0.18901,0.00025,7.1471]
[1776720212116,41.7,75957.52,0.89,-0.18891,0.00025,7.14486]
[1776720212166,41.7,75957.52,0.89,-0.18891,0.00025,7.14486]
[1776720212196,41.7,75957.52,0.89,-0.18891,0.00025,7.14486]
[1776720212283,41.7,75957.52,0.89,-0.18891,0.00025,7.14486]
[1776720212357,41.7,75957.26,0.89,-0.18898,0.00025,7.14632]
[1776720216042,41.69,75958.21,0.89,-0.18873,0.00025,7.14068]
[1776720216119,41.69,75958.21,0.89,-0.18873,0.00025,7.14068]
[1776720216216,41.69,75956.67,0.89,-0.1891,0.00025,7.14905]
[1776720218102,41.69,75956.67,0.89,-0.18909,0.00025,7.14891]
[1776720218170,41.69,75956.67,0.89,-0.18909,0.00025,7.14891]
[1776720218849,41.69,75956.44,0.89,-0.18913,0.00025,7.1499]
[1776720220102,41.69,75956.44,0.89,-0.18913,0.00025,7.1499]
[1776720220187,41.69,75956.44,0.89,-0.18913,0.00025,7.1499]
[1776720221026,41.69,75956.42,0.89,-0.18913,0.00025,7.14972]
[1776720221226,41.69,75956.42,0.89,-0.18913,0.00025,7.14972]
[1776720221322,41.69,75956.42,0.89,-0.18913,0.00025,7.14972]
[1776720222018,41.68,75963.26,0.89,-0.18744,0.00024,7.11105]
[1776720223436,41.68,75973.02,0.89,-0.18507,0.00024,7.05589]
[1776720224174,41.68,75973.02,0.89,-0.18507,0.00024,7.05589]
[1776720224236,41.68,75973.02,0.89,-0.18507,0.00024,7.05589]
[1776720224272,41.68,75973.76,0.89,-0.18488,0.00024,7.05167]
[1776720226201,41.68,75973.76,0.89,-0.18488,0.00024,7.05164]
[1776720226929,41.68,75975.26,0.89,-0.18452,0.00024,7.04309]
[1776720228217,41.68,75976.19,0.89,-0.18429,0.00024,7.0378]
[1776720228231,41.68,75976.19,0.89,-0.18429,0.00024,7.0378]
[1776720228322,41.68,75976.19,0.89,-0.18429,0.00024,7.0378]
[1776720228382,41.68,75976.19,0.89,-0.18429,0.00024,7.0378]
[1776720228393,41.68,75976.19,0.89,-0.18429,0.00024,7.0378]
[1776720230248,41.68,75979.06,0.89,-0.1836,0.00024,7.02155]
[1776720230332,41.68,75979.06,0.89,-0.1836,0.00024,7.02155]
[1776720230429,41.68,75981.88,0.89,-0.18292,0.00024,7.00558]
[1776720232279,41.68,75981.88,0.89,-0.18292,0.00024,7.00559]
[1776720232359,41.68,75981.88,0.89,-0.18292,0.00024,7.00559]
[1776720232457,41.68,75982.28,0.89,-0.18282,0.00024,7.00333]
[1776720233782,41.68,75982.28,0.89,-0.18282,0.00024,7.00333]
[1776720233839,41.68,75982.28,0.89,-0.18282,0.00024,7.00333]
[1776720233940,41.68,75984.5,0.89,-0.18229,0.00024,6.99078]
[1776720236305,41.68,75986.0,0.89,-0.18193,0.00024,6.98231]
[1776720236340,41.68,75986.0,0.89,-0.18193,0.00024,6.98231]
[1776720236407,41.68,75986.0,0.89,-0.18193,0.00024,6.98231]
[1776720236505,41.68,75987.84,0.89,-0.18149,0.00024,6.97192]
[1776720238344,41.68,75987.84,0.89,-0.18149,0.00024,6.97196]
[1776720238959,41.68,75988.44,0.89,-0.18135,0.00024,6.96865]
[1776720240359,41.68,75988.48,0.89,-0.18134,0.00024,6.96843]
[1776720240399,41.68,75988.48,0.89,-0.18134,0.00024,6.96843]
[1776720240406,41.68,75988.48,0.89,-0.18134,0.00024,6.96843]
[1776720244591,41.69,75988.15,0.89,-0.18143,0.00024,6.97054]
[1776720244748,41.69,75988.15,0.89,-0.18143,0.00024,6.97054]
[1776720244927,41.69,75988.75,0.89,-0.18129,0.00024,6.96719]
[1776720245502,41.69,75983.95,0.89,-0.18244,0.00024,6.99437]
[1776720246581,41.69,75978.41,0.89,-0.18378,0.00024,7.02576]
[1776720247607,41.7,75973.82,0.89,-0.18495,0.00024,7.05335]
[1776720248558,41.7,75973.82,0.89,-0.18495,0.00024,7.05335]
[1776720248638,41.7,75973.82,0.89,-0.18495,0.00024,7.05335]
[1776720249008,41.7,75972.95,0.89,-0.18517,0.00024,7.05834]
[1776720250600,41.7,75972.95,0.89,-0.18517,0.00024,7.05834]
[1776720250643,41.7,75972.95,0.89,-0.18517,0.00024,7.05834]
[1776720250705,41.7,75973.25,0.89,-0.18509,0.00024,7.05659]
[1776720252564,41.7,75973.25,0.89,-0.18509,0.00024,7.05654]
[1776720253000,41.7,75970.87,0.89,-0.18566,0.00024,7.06987]
[1776720256600,41.7,75971.05,0.89,-0.18561,0.00024,7.06866]
[1776720256616,41.7,75971.05,0.89,-0.18561,0.00024,7.06866]
[1776720258616,41.7,75970.71,0.89,-0.18569,0.00024,7.07047]
[1776720258627,41.7,75970.71,0.89,-0.18569,0.00024,7.07047]
[1776720258639,41.7,75970.71,0.89,-0.18569,0.00024,7.07047]
[1776720260646,41.69,75969.95,0.89,-0.18587,0.00024,7.07471]
[1776720260672,41.69,75969.95,0.89,-0.18587,0.00024,7.07471]
[1776720260684,41.69,75969.95,0.89,-0.18587,0.00024,7.07471]
[1776720263967,41.69,75964.79,0.89,-0.18712,0.00024,7.10353]
[1776720268871,41.69,75963.15,0.89,-0.1875,0.00024,7.11242]
[1776720268922,41.69,75963.15,0.89,-0.1875,0.00024,7.11242]
[1776720268951,41.69,75963.15,0.89,-0.1875,0.00024,7.11242]
[1776720268988,41.69,75963.15,0.89,-0.1875,0.00024,7.11242]
[1776720269021,41.69,75963.06,0.89,-0.18752,0.00024,7.11283]
[1776720270816,41.69,75963.06,0.89,-0.18752,0.00024,7.11283]
[1776720270886,41.69,75963.06,0.89,-0.18752,0.00024,7.11283]
[1776720270892,41.69,75962.88,0.89,-0.18756,0.00024,7.11367]
[1776720272817,41.69,75962.88,0.89,-0.18756,0.00024,7.11367]
[1776720272854,41.69,75962.88,0.89,-0.18756,0.00024,7.11367]
[1776720272918,41.69,75962.88,0.89,-0.18737,0.00024,7.10357]
[1776720274848,41.69,75962.88,0.89,-0.18737,0.00024,7.10357]
[1776720274902,41.69,75962.88,0.89,-0.18737,0.00024,7.10357]
[1776720274946,41.69,75962.79,0.89,-0.18738,0.00024,7.10391]
[1776720276871,41.69,75962.79,0.89,-0.18738,0.00024,7.10391]
[1776720276900,41.68,75962.74,0.89,-0.18739,0.00024,7.10403]
[1776720278969,41.68,75962.74,0.89,-0.18738,0.00024,7.10395]
[1776720278991,41.68,75962.65,0.89,-0.1874,0.00024,7.10439]
[1776720279863,41.68,75962.65,0.89,-0.1874,0.00024,7.10439]
[1776720279921,41.68,75962.38,0.89,-0.18746,0.00024,7.10583]
[1776720281314,41.68,75962.38,0.89,-0.18746,0.00024,7.10583]
[1776720281541,41.68,75962.38,0.89,-0.18746,0.00024,7.10583]
[1776720283966,41.68,75956.91,0.89,-0.18879,0.00025,7.13631]
[1776720287557,41.68,75955.98,0.89,-0.18901,0.00025,7.14122]
[1776720289015,41.68,75958.17,0.89,-0.18847,0.00025,7.12889]
[1776720289067,41.68,75958.94,0.89,-0.18827,0.00025,7.12434]
[1776720291069,41.68,75959.15,0.89,-0.18821,0.00025,7.12307]
[1776720291079,41.68,75959.15,0.89,-0.18821,0.00025,7.12307]
[1776720293082,41.67,75959.15,0.89,-0.18821,0.00025,7.12289]
[1776720293100,41.67,75959.15,0.89,-0.18821,0.00025,7.12289]
[1776720293098,41.67,75959.15,0.89,-0.1882,0.00025,7.1228]
[1776720293827,41.67,75959.15,0.89,-0.1882,0.00025,7.12271]
[1776720295113,41.67,75959.15,0.89,-0.18819,0.00025,7.12262]
[1776720295118,41.67,75959.15,0.89,-0.18819,0.00025,7.12262]
[1776720295130,41.67,75959.15,0.89,-0.18819,0.00025,7.12262]
[1776720295141,41.67,75959.15,0.89,-0.18819,0.00025,7.12262]
[1776720299182,41.67,75959.15,0.89,-0.18818,0.00025,7.12227]
[1776720299194,41.67,75959.15,0.89,-0.18818,0.00025,7.12227]
[1776720303226,41.67,75961.47,0.89,-0.1876,0.00024,7.10902]
[1776720303233,41.67,75961.47,0.89,-0.1876,0.00024,7.10902]
[1776720303244,41.67,75961.47,0.89,-0.1876,0.00024,7.10902]
[1776720305257,41.67,75961.97,0.89,-0.18749,0.00024,7.10634]
[1776720305274,41.67,75961.97,0.89,-0.18749,0.00024,7.10634]
[1776720305285,41.67,75961.97,0.89,-0.18749,0.00024,7.10634]
[1776720307283,41.67,75961.97,0.89,-0.18749,0.00024,7.10649]
[1776720307288,41.67,75961.97,0.89,-0.18749,0.00024,7.10649]
[1776720311342,41.67,75962.44,0.89,-0.18739,0.00024,7.10413]
[1776720311350,41.67,75962.44,0.89,-0.18739,0.00024,7.10413]
[1776720311361,41.67,75962.44,0.89,-0.18739,0.00024,7.10413]
[1776720316372,41.67,75963.05,0.89,-0.18726,0.00024,7.10105]
[1776720321516,41.68,75961.67,0.89,-0.18761,0.00024,7.10919]
[1776720321884,41.68,75961.67,0.89,-0.18761,0.00024,7.10919]
[1776720322137,41.68,75956.52,0.89,-0.18888,0.00025,7.13825]
[1776720322595,41.68,75956.52,0.89,-0.18888,0.00025,7.13825]
[1776720322605,41.68,75956.52,0.89,-0.18888,0.00025,7.13825]
[1776720322822,41.68,75956.52,0.89,-0.18888,0.00025,7.13825]
[1776720324035,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720324154,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720324199,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720324836,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720325365,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720325374,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720325440,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720325521,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720325592,41.68,75936.58,0.89,-0.19382,0.00025,7.25026]
[1776720325843,41.68,75936.85,0.89,-0.19375,0.00025,7.24878]
[1776720327616,41.68,75936.85,0.89,-0.19375,0.00025,7.24878]
[1776720327669,41.68,75936.85,0.89,-0.19375,0.00025,7.24878]
[1776720327743,41.68,75936.72,0.89,-0.19378,0.00025,7.24952]
[1776720329608,41.68,75938.38,0.89,-0.19337,0.00025,7.24025]
[1776720329872,41.68,75940.33,0.89,-0.19289,0.00025,7.22934]
[1776720331605,41.68,75940.37,0.89,-0.19269,0.00025,7.21923]
[1776720331631,41.68,75940.37,0.89,-0.19269,0.00025,7.21923]
[1776720332286,41.68,75940.37,0.89,-0.19269,0.00025,7.21925]
[1776720333379,41.68,75940.29,0.89,-0.19271,0.00025,7.21971]
[1776720334104,41.68,75947.09,0.89,-0.19103,0.00025,7.18158]
[1776720337675,41.68,75950.33,0.89,-0.19023,0.00025,7.16357]
[1776720337691,41.68,75950.33,0.89,-0.19023,0.00025,7.16357]
[1776720339725,41.68,75947.14,0.89,-0.19102,0.00025,7.18138]
[1776720339741,41.68,75947.14,0.89,-0.19102,0.00025,7.18138]
[1776720340378,41.68,75945.42,0.89,-0.19144,0.00025,7.19098]
[1776720340419,41.68,75945.42,0.89,-0.19144,0.00025,7.19098]
[1776720340466,41.68,75945.42,0.89,-0.19144,0.00025,7.19098]
[1776720340949,41.68,75945.42,0.89,-0.19144,0.00025,7.19091]
[1776720341769,41.68,75945.42,0.89,-0.19144,0.00025,7.19091]
[1776720341851,41.68,75945.42,0.89,-0.19144,0.00025,7.19091]
[1776720341956,41.68,75945.01,0.89,-0.19154,0.00025,7.19312]
[1776720343767,41.68,75942.19,0.89,-0.19223,0.00025,7.20885]
[1776720343837,41.68,75942.19,0.89,-0.19223,0.00025,7.20885]
[1776720343969,41.68,75940.82,0.89,-0.19257,0.00025,7.21643]
[1776720345789,41.68,75940.97,0.89,-0.19253,0.00025,7.21547]
[1776720346113,41.68,75939.08,0.89,-0.19299,0.00025,7.22595]
[1776720347853,41.67,75939.35,0.89,-0.19287,0.00025,7.22313]
[1776720347933,41.67,75939.35,0.89,-0.19287,0.00025,7.22313]
[1776720348001,41.66,75936.39,0.89,-0.19355,0.00025,7.23843]
[1776720348759,41.66,75936.39,0.89,-0.19355,0.00025,7.23843]
[1776720349004,41.66,75936.39,0.89,-0.19355,0.00025,7.23844]
[1776720349838,41.66,75936.39,0.89,-0.19355,0.00025,7.23844]
[1776720349882,41.66,75936.39,0.89,-0.19355,0.00025,7.23844]
[1776720350011,41.66,75931.85,0.89,-0.19469,0.00025,7.26385]
[1776720350533,41.66,75931.85,0.89,-0.19469,0.00025,7.26385]
[1776720350562,41.66,75931.85,0.89,-0.19469,0.00025,7.26385]
[1776720351847,41.65,75929.3,0.89,-0.19532,0.00025,7.27808]
[1776720351913,41.65,75929.3,0.89,-0.19532,0.00025,7.27808]
[1776720352130,41.65,75929.49,0.89,-0.19527,0.00025,7.27696]
[1776720352859,41.65,75929.49,0.89,-0.19527,0.00025,7.27696]
[1776720352871,41.65,75929.49,0.89,-0.19527,0.00025,7.27696]
[1776720352914,41.65,75929.49,0.89,-0.19527,0.00025,7.27696]
[1776720353032,41.65,75929.49,0.89,-0.19527,0.00025,7.2769]
[1776720353900,41.65,75929.49,0.89,-0.19527,0.00025,7.2769]
[1776720354065,41.65,75928.85,0.89,-0.19543,0.00025,7.28043]
[1776720355936,41.65,75927.65,0.89,-0.19573,0.00025,7.28708]
[1776720355951,41.65,75927.65,0.89,-0.19573,0.00025,7.28708]
[1776720355958,41.65,75927.65,0.89,-0.19573,0.00025,7.28708]
[1776720357940,41.65,75926.74,0.89,-0.19595,0.00025,7.29206]
[1776720357955,41.65,75926.74,0.89,-0.19595,0.00025,7.29206]
[1776720361386,41.65,75923.49,0.89,-0.19676,0.00025,7.30999]
[1776720361401,41.65,75923.49,0.89,-0.19676,0.00025,7.30999]
[1776720361423,41.65,75923.49,0.89,-0.19676,0.00025,7.30999]
[1776720361541,41.65,75923.49,0.89,-0.19676,0.00025,7.30999]
[1776720362014,41.65,75923.49,0.89,-0.19676,0.00025,7.30999]
[1776720362069,41.65,75923.49,0.89,-0.19676,0.00025,7.30999]
[1776720362115,41.65,75921.94,0.89,-0.19715,0.00025,7.31858]
[1776720362779,41.65,75921.94,0.89,-0.19715,0.00025,7.31858]
[1776720362832,41.65,75921.94,0.89,-0.19715,0.00025,7.31858]
[1776720362859,41.65,75921.94,0.89,-0.19715,0.00025,7.31858]
[1776720363129,41.65,75921.94,0.89,-0.19715,0.00025,7.31858]
[1776720363104,41.65,75921.94,0.89,-0.19715,0.00025,7.31851]
[1776720364112,41.65,75923.9,0.89,-0.19665,0.00025,7.3075]
[1776720365271,41.65,75927.03,0.89,-0.19586,0.00025,7.28995]
[1776720365282,41.65,75927.03,0.89,-0.19586,0.00025,7.28995]
[1776720365346,41.65,75927.03,0.89,-0.19586,0.00025,7.28995]
[1776720366098,41.65,75927.03,0.89,-0.19586,0.00025,7.28995]
[1776720366184,41.65,75926.57,0.89,-0.19597,0.00025,7.29248]
[1776720368338,41.65,75926.56,0.89,-0.19597,0.00025,7.29245]
[1776720368346,41.65,75926.56,0.89,-0.19597,0.00025,7.29245]
[1776720368349,41.65,75926.56,0.89,-0.19597,0.00025,7.29245]
[1776720368409,41.65,75926.56,0.89,-0.19597,0.00025,7.29245]
[1776720368792,41.65,75926.56,0.89,-0.19597,0.00025,7.29245]
[1776720368860,41.65,75926.56,0.89,-0.19597,0.00025,7.29245]
[1776720369147,41.65,75925.77,0.89,-0.19617,0.00025,7.29683]
[1776720370086,41.65,75925.77,0.89,-0.19617,0.00025,7.29683]
[1776720370134,41.65,75925.77,0.89,-0.19617,0.00025,7.29683]
[1776720370156,41.65,75924.36,0.89,-0.19652,0.00025,7.30467]
[1776720372132,41.65,75922.96,0.89,-0.19688,0.00025,7.31257]
[1776720372176,41.65,75922.96,0.89,-0.19688,0.00025,7.31257]
[1776720372196,41.65,75918.19,0.89,-0.19809,0.00025,7.33926]
[1776720373562,41.65,75918.19,0.89,-0.19809,0.00025,7.33933]
[1776720374192,41.65,75918.19,0.89,-0.19809,0.00025,7.33933]
[1776720374184,41.65,75919.27,0.89,-0.19782,0.00025,7.33336]
[1776720374278,41.65,75919.27,0.89,-0.19782,0.00025,7.33336]
[1776720374338,41.65,75919.27,0.89,-0.19782,0.00025,7.33336]
[1776720375190,41.65,75915.8,0.89,-0.19871,0.00025,7.35275]
[1776720376198,41.65,75911.66,0.89,-0.19976,0.00025,7.37582]
[1776720376354,41.65,75911.66,0.89,-0.19976,0.00025,7.37582]
[1776720376933,41.65,75911.66,0.89,-0.19976,0.00025,7.37582]
[1776720377204,41.65,75911.27,0.89,-0.19986,0.00025,7.37799]
[1776720378012,41.65,75911.27,0.89,-0.19986,0.00025,7.37799]
[1776720378129,41.65,75911.27,0.89,-0.19986,0.00025,7.37799]
[1776720378211,41.65,75911.44,0.89,-0.19982,0.00025,7.37704]
[1776720378655,41.65,75911.44,0.89,-0.19982,0.00025,7.37704]
[1776720379218,41.65,75911.28,0.89,-0.19986,0.00025,7.37792]
[1776720380227,41.65,75901.01,0.89,-0.20249,0.00026,7.43505]
[1776720381232,41.65,75892.52,0.89,-0.20468,0.00026,7.48207]
[1776720382447,41.65,75892.52,0.89,-0.20468,0.00026,7.48207]
[1776720382497,41.65,75892.52,0.89,-0.20468,0.00026,7.48207]
[1776720382519,41.65,75895.38,0.89,-0.20394,0.00026,7.46626]
[1776720384276,41.65,75895.38,0.89,-0.20395,0.00026,7.4664]
[1776720384452,41.65,75895.38,0.89,-0.20395,0.00026,7.4664]
[1776720384462,41.65,75896.6,0.89,-0.20364,0.00026,7.45979]
[1776720385897,41.65,75896.6,0.89,-0.20364,0.00026,7.45979]
[1776720385968,41.65,75896.6,0.89,-0.20364,0.00026,7.45979]
[1776720386068,41.66,75896.6,0.89,-0.20365,0.00026,7.46007]
[1776720391301,41.66,75900.02,0.89,-0.20262,0.00026,7.43201]
[1776720392437,41.66,75900.02,0.89,-0.20262,0.00026,7.43201]
[1776720392510,41.66,75900.02,0.89,-0.20262,0.00026,7.43201]
[1776720392610,41.66,75899.15,0.89,-0.20285,0.00026,7.43699]
[1776720394422,41.66,75899.15,0.89,-0.20285,0.00026,7.43699]
[1776720394489,41.66,75899.15,0.89,-0.20285,0.00026,7.43699]
[1776720394520,41.67,75899.16,0.89,-0.20286,0.00026,7.43724]
[1776720396450,41.67,75899.51,0.89,-0.20278,0.00026,7.43546]
[1776720396523,41.67,75899.51,0.89,-0.20278,0.00026,7.43546]
[1776720396551,41.67,75900.2,0.89,-0.20261,0.00026,7.43179]
[1776720398469,41.67,75900.2,0.89,-0.20261,0.00026,7.43179]
[1776720398523,41.67,75900.2,0.89,-0.20261,0.00026,7.43179]
[1776720398714,41.67,75900.2,0.89,-0.20261,0.00026,7.43179]
[1776720398781,41.67,75900.2,0.89,-0.20261,0.00026,7.43179]
[1776720398882,41.67,75901.25,0.89,-0.20236,0.00026,7.4263]
[1776720400505,41.67,75901.25,0.89,-0.20236,0.00026,7.42646]
[1776720401212,41.67,75904.91,0.89,-0.20144,0.00026,7.4065]
[1776720402632,41.68,75904.91,0.89,-0.20145,0.00026,7.40667]
[1776720402663,41.68,75904.91,0.89,-0.20145,0.00026,7.40667]
[1776720404184,41.69,75913.92,0.89,-0.19924,0.00025,7.35875]
[1776720404595,41.69,75913.92,0.89,-0.19924,0.00025,7.35875]
[1776720404614,41.69,75913.92,0.89,-0.19924,0.00025,7.35875]
[1776720408632,41.7,75916.61,0.89,-0.19859,0.00025,7.34449]
[1776720408642,41.7,75916.61,0.89,-0.19859,0.00025,7.34449]
[1776720408652,41.7,75916.61,0.89,-0.19859,0.00025,7.34449]
[1776720408665,41.7,75916.61,0.89,-0.19859,0.00025,7.34449]
[1776720412894,41.7,75917.15,0.89,-0.19847,0.00025,7.34183]
[1776720412971,41.7,75917.15,0.89,-0.19847,0.00025,7.34183]
[1776720412973,41.7,75917.15,0.89,-0.19847,0.00025,7.34183]
[1776720412996,41.7,75917.15,0.89,-0.19847,0.00025,7.34183]
[1776720413085,41.7,75917.15,0.89,-0.19847,0.00025,7.34183]
[1776720413095,41.7,75917.14,0.89,-0.19848,0.00025,7.3421]
[1776720413970,41.7,75917.14,0.89,-0.19848,0.00025,7.3421]
[1776720413980,41.7,75917.14,0.89,-0.19848,0.00025,7.3421]
[1776720413982,41.7,75917.14,0.89,-0.19848,0.00025,7.3421]
[1776720414024,41.7,75917.14,0.89,-0.19848,0.00025,7.3421]
[1776720414075,41.7,75917.14,0.89,-0.19848,0.00025,7.34208]
[1776720414687,41.7,75917.14,0.89,-0.19848,0.00025,7.34208]
[1776720414694,41.7,75917.14,0.89,-0.19848,0.00025,7.34208]
[1776720414753,41.7,75917.14,0.89,-0.19848,0.00025,7.34208]
[1776720414778,41.7,75917.14,0.89,-0.19848,0.00025,7.34208]
[1776720414838,41.7,75917.14,0.89,-0.19848,0.00025,7.34208]
[1776720414914,41.7,75917.58,0.89,-0.19837,0.00025,7.33963]
[1776720415780,41.7,75917.58,0.89,-0.19837,0.00025,7.33963]
[1776720415788,41.7,75917.58,0.89,-0.19837,0.00025,7.33963]
[1776720415794,41.7,75917.58,0.89,-0.19837,0.00025,7.33963]
[1776720415851,41.7,75917.58,0.89,-0.19837,0.00025,7.33963]
[1776720415880,41.7,75917.83,0.89,-0.1983,0.00025,7.33821]
[1776720416294,41.7,75917.83,0.89,-0.1983,0.00025,7.33821]
[1776720416706,41.7,75917.83,0.89,-0.1983,0.00025,7.33821]
[1776720416775,41.7,75917.83,0.89,-0.1983,0.00025,7.33821]
[1776720417201,41.71,75917.68,0.89,-0.19839,0.00025,7.34014]
[1776720418734,41.71,75917.68,0.89,-0.19839,0.00025,7.34014]
[1776720418784,41.71,75917.68,0.89,-0.19839,0.00025,7.34014]
[1776720419242,41.71,75918.04,0.89,-0.19831,0.00025,7.33833]
[1776720420494,41.71,75919.38,0.89,-0.19797,0.00025,7.33097]
[1776720420967,41.71,75919.38,0.89,-0.19797,0.00025,7.33097]
[1776720420975,41.71,75919.38,0.89,-0.19797,0.00025,7.33097]
[1776720420979,41.71,75919.38,0.89,-0.19797,0.00025,7.33097]
[1776720421037,41.71,75919.38,0.89,-0.19797,0.00025,7.33097]
[1776720421109,41.72,75923.33,0.89,-0.19699,0.00025,7.30921]
[1776720422009,41.72,75927.55,0.89,-0.19592,0.00025,7.28568]
[1776720422802,41.72,75927.55,0.89,-0.19592,0.00025,7.28568]
[1776720422876,41.72,75927.55,0.89,-0.19592,0.00025,7.28568]
[1776720422965,41.72,75927.55,0.89,-0.19592,0.00025,7.28568]
[1776720422972,41.72,75927.55,0.89,-0.19592,0.00025,7.28568]
[1776720423029,41.72,75927.55,0.89,-0.19592,0.00025,7.28568]
[1776720423092,41.73,75931.06,0.89,-0.19513,0.00025,7.268]
[1776720423344,41.73,75931.06,0.89,-0.19513,0.00025,7.268]
[1776720423537,41.73,75931.06,0.89,-0.19513,0.00025,7.268]
[1776720424825,41.73,75931.06,0.89,-0.19513,0.00025,7.268]
[1776720424893,41.73,75931.06,0.89,-0.19513,0.00025,7.268]
[1776720424990,41.75,75931.44,0.89,-0.19512,0.00025,7.26794]
[1776720425713,41.75,75931.44,0.89,-0.19512,0.00025,7.26794]
[1776720425897,41.75,75931.44,0.89,-0.19512,0.00025,7.26794]
[1776720425901,41.75,75931.56,0.89,-0.19509,0.00025,7.26727]
[1776720426821,41.75,75931.56,0.89,-0.19509,0.00025,7.26727]
[1776720426886,41.75,75931.56,0.89,-0.19509,0.00025,7.26727]
[1776720426888,41.75,75934.07,0.89,-0.19447,0.00025,7.25345]
[1776720427720,41.75,75934.07,0.89,-0.19447,0.00025,7.25345]
[1776720427786,41.75,75934.07,0.89,-0.19447,0.00025,7.25345]
[1776720427807,41.75,75936.28,0.89,-0.19393,0.00025,7.24129]
[1776720428902,41.75,75936.28,0.89,-0.19393,0.00025,7.24129]
[1776720429222,41.75,75937.03,0.89,-0.19376,0.00025,7.23753]
[1776720431285,41.77,75943.13,0.89,-0.19235,0.00025,7.20596]
[1776720432853,41.78,75944.49,0.89,-0.19203,0.00025,7.19862]
[1776720432871,41.78,75944.49,0.89,-0.19203,0.00025,7.19862]
[1776720432906,41.78,75944.49,0.89,-0.19203,0.00025,7.19862]
[1776720432927,41.78,75944.49,0.89,-0.19203,0.00025,7.19862]
[1776720432954,41.78,75944.78,0.89,-0.19195,0.00025,7.197]
[1776720434910,41.78,75944.78,0.89,-0.19197,0.00025,7.19728]
[1776720434982,41.78,75944.78,0.89,-0.19197,0.00025,7.19728]
[1776720435011,41.78,75944.97,0.89,-0.19194,0.00025,7.19664]
[1776720436948,41.78,75944.97,0.89,-0.19194,0.00025,7.19664]
[1776720437012,41.78,75944.97,0.89,-0.19194,0.00025,7.19664]
[1776720437113,41.78,75945.02,0.89,-0.19194,0.00025,7.1968]
[1776720438991,41.78,75945.02,0.89,-0.19194,0.00025,7.1968]
[1776720439099,41.78,75945.02,0.89,-0.19194,0.00025,7.1968]
[1776720439200,41.79,75944.21,0.89,-0.19217,0.00025,7.20192]
[1776720440989,41.79,75944.21,0.89,-0.19217,0.00025,7.20192]
[1776720441068,41.79,75944.21,0.89,-0.19217,0.00025,7.20192]
[1776720441170,41.79,75944.48,0.89,-0.19213,0.00025,7.20099]
[1776720442190,41.79,75944.48,0.89,-0.19213,0.00025,7.20099]
[1776720442245,41.8,75944.48,0.89,-0.19214,0.00025,7.20129]
[1776720444012,41.8,75944.9,0.89,-0.19205,0.00025,7.19924]
[1776720444026,41.8,75944.9,0.89,-0.19205,0.00025,7.19924]
[1776720444103,41.8,75944.9,0.89,-0.19205,0.00025,7.19924]
[1776720444113,41.8,75945.27,0.89,-0.19197,0.00025,7.19748]
[1776720445053,41.8,75945.27,0.89,-0.19197,0.00025,7.19748]
[1776720445100,41.8,75945.27,0.89,-0.19197,0.00025,7.19748]
[1776720445154,41.8,75945.17,0.89,-0.19201,0.00025,7.19835]
[1776720447061,41.8,75945.17,0.89,-0.19201,0.00025,7.19835]
[1776720447133,41.8,75945.17,0.89,-0.19201,0.00025,7.19835]
[1776720447163,41.83,75946.09,0.89,-0.19194,0.00025,7.1967]
[1776720449087,41.83,75945.85,0.89,-0.19201,0.00025,7.19835]
[1776720449129,41.83,75945.85,0.89,-0.19201,0.00025,7.19835]
[1776720449227,41.84,75945.63,0.89,-0.19208,0.00025,7.1999]
[1776720451115,41.84,75945.63,0.89,-0.19208,0.00025,7.1999]
[1776720451217,41.84,75945.63,0.89,-0.19192,0.00025,7.19061]
[1776720452247,41.84,75945.63,0.89,-0.19192,0.00025,7.19061]
[1776720453187,41.84,75947.5,0.89,-0.19147,0.00025,7.18047]
[1776720453204,41.84,75947.5,0.89,-0.19147,0.00025,7.18047]
[1776720453282,41.85,75945.48,0.89,-0.19198,0.00025,7.19208]
[1776720453405,41.85,75945.48,0.89,-0.19198,0.00025,7.19208]
[1776720454307,41.85,75940.94,0.89,-0.19313,0.00025,7.21774]
[1776720454720,41.85,75940.94,0.89,-0.19313,0.00025,7.21774]
[1776720454782,41.85,75940.94,0.89,-0.19313,0.00025,7.21774]
[1776720455179,41.85,75940.94,0.89,-0.19313,0.00025,7.21774]
[1776720455246,41.85,75940.94,0.89,-0.19313,0.00025,7.21774]
[1776720455297,41.85,75940.13,0.89,-0.19334,0.00025,7.22254]
[1776720457190,41.85,75940.13,0.89,-0.19334,0.00025,7.22254]
[1776720457236,41.85,75940.13,0.89,-0.19334,0.00025,7.22254]
[1776720457291,41.85,75940.12,0.89,-0.19337,0.00025,7.22314]
[1776720459220,41.86,75937.47,0.89,-0.19404,0.00025,7.23819]
[1776720459297,41.86,75937.3,0.89,-0.19409,0.00025,7.2394]
[1776720462677,41.86,75936.28,0.89,-0.19438,0.00025,7.24584]
[1776720462712,41.86,75936.28,0.89,-0.19438,0.00025,7.24584]
[1776720462735,41.86,75936.28,0.89,-0.19438,0.00025,7.24584]
[1776720462754,41.86,75936.28,0.89,-0.19438,0.00025,7.24584]
[1776720463302,41.86,75936.28,0.89,-0.19438,0.00025,7.24584]
[1776720462899,41.86,75942.8,0.89,-0.19276,0.00025,7.20949]
[1776720463345,41.86,75942.8,0.89,-0.19276,0.00025,7.20949]
[1776720464153,41.86,75942.8,0.89,-0.19276,0.00025,7.20949]
[1776720464255,41.87,75950.08,0.89,-0.19098,0.00025,7.16938]
[1776720465125,41.87,75950.08,0.89,-0.19098,0.00025,7.16938]
[1776720465135,41.87,75950.08,0.89,-0.19098,0.00025,7.16938]
[1776720465176,41.87,75950.08,0.89,-0.19098,0.00025,7.16938]
[1776720465311,41.87,75950.08,0.89,-0.19098,0.00025,7.16938]
[1776720465277,41.9,75950.8,0.89,-0.19095,0.00025,7.16878]
[1776720465361,41.9,75950.8,0.89,-0.19095,0.00025,7.16878]
[1776720465853,41.9,75950.8,0.89,-0.19095,0.00025,7.16878]
[1776720467304,41.9,75950.8,0.89,-0.19095,0.00025,7.16878]
[1776720468277,41.95,75953.16,0.89,-0.19067,0.00025,7.16261]
[1776720469338,41.95,75953.37,0.89,-0.19063,0.00025,7.16165]
[1776720469349,41.95,75953.37,0.89,-0.19063,0.00025,7.16165]
[1776720469352,41.95,75953.37,0.89,-0.19063,0.00025,7.16165]
[1776720469359,41.95,75953.37,0.89,-0.19063,0.00025,7.16165]
[1776720473372,42.01,75953.43,0.89,-0.19092,0.00025,7.16845]
[1776720473388,42.01,75953.43,0.89,-0.19092,0.00025,7.16845]
[1776720473395,42.01,75953.43,0.89,-0.19092,0.00025,7.16845]
[1776720477869,42.01,75953.54,0.89,-0.19093,0.00025,7.1686]
[1776720477882,42.01,75953.54,0.89,-0.19093,0.00025,7.1686]
[1776720477974,42.01,75953.54,0.89,-0.19093,0.00025,7.1686]
[1776720478071,42.01,75953.54,0.89,-0.19094,0.00025,7.16879]
[1776720479444,42.01,75953.54,0.89,-0.19094,0.00025,7.16879]
[1776720479449,42.01,75953.54,0.89,-0.19094,0.00025,7.16879]
[1776720479567,42.01,75953.54,0.89,-0.19094,0.00025,7.16879]
[1776720479655,42.02,75953.54,0.89,-0.19095,0.00025,7.16912]
[1776720481467,42.02,75953.54,0.89,-0.19097,0.00025,7.16944]
[1776720481533,42.02,75953.54,0.89,-0.19097,0.00025,7.16944]
[1776720481568,42.02,75953.73,0.89,-0.19093,0.00025,7.16871]
[1776720483492,42.02,75953.73,0.89,-0.19095,0.00025,7.16904]
[1776720484229,42.03,75954.19,0.89,-0.19086,0.00025,7.16713]
[1776720485523,42.03,75955.5,0.89,-0.19056,0.00025,7.16016]
[1776720485536,42.03,75955.5,0.89,-0.19056,0.00025,7.16016]
[1776720487542,42.04,75956.2,0.89,-0.1904,0.00025,7.1566]
[1776720487552,42.04,75956.2,0.89,-0.1904,0.00025,7.1566]
[1776720487576,42.04,75956.2,0.89,-0.1904,0.00025,7.1566]
[1776720490489,42.05,75955.59,0.89,-0.19061,0.00025,7.16135]
[1776720490498,42.05,75955.59,0.89,-0.19061,0.00025,7.16135]
[1776720490546,42.05,75955.59,0.89,-0.19061,0.00025,7.16135]
[1776720491032,42.05,75955.59,0.89,-0.19062,0.00025,7.16168]
[1776720491589,42.05,75955.59,0.89,-0.19062,0.00025,7.16168]
[1776720491671,42.05,75955.59,0.89,-0.19062,0.00025,7.16168]
[1776720492039,42.05,75955.66,0.89,-0.19062,0.00025,7.16162]
[1776720493607,42.05,75955.37,0.89,-0.1907,0.00025,7.16357]
[1776720493657,42.05,75955.37,0.89,-0.1907,0.00025,7.16357]
[1776720494054,42.06,75955.27,0.89,-0.19074,0.00025,7.16446]
[1776720495623,42.06,75954.91,0.89,-0.19085,0.00025,7.16679]
[1776720496134,42.06,75954.91,0.89,-0.19086,0.00025,7.16712]
[1776720501201,42.07,75954.94,0.89,-0.19089,0.00025,7.16784]
[1776720501786,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720501799,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720501822,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720501844,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720501904,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720502152,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720502199,42.07,75954.85,0.89,-0.19092,0.00025,7.16852]
[1776720502214,42.07,75954.87,0.89,-0.19092,0.00025,7.1686]
[1776720507448,42.17,75954.76,0.89,-0.1915,0.00025,7.18184]
[1776720507768,42.17,75954.76,0.89,-0.1915,0.00025,7.18184]
[1776720507833,42.17,75954.76,0.89,-0.1915,0.00025,7.18184]
[1776720508151,42.19,75954.81,0.89,-0.19161,0.00025,7.18448]
[1776720509921,42.22,75954.36,0.89,-0.19185,0.00025,7.18984]
[1776720510006,42.22,75954.36,0.89,-0.19185,0.00025,7.18984]
[1776720510165,42.24,75954.24,0.89,-0.192,0.00025,7.19328]
[1776720511040,42.24,75954.24,0.89,-0.192,0.00025,7.19328]
[1776720511091,42.26,75953.92,0.89,-0.19201,0.00025,7.18782]
[1776720512489,42.26,75953.92,0.89,-0.19201,0.00025,7.18782]
[1776720513107,42.26,75953.92,0.89,-0.19201,0.00025,7.18782]
[1776720513743,42.28,75953.92,0.89,-0.19214,0.00025,7.1908]
[1776720513752,42.28,75953.92,0.89,-0.19214,0.00025,7.1908]
[1776720513821,42.28,75953.92,0.89,-0.19214,0.00025,7.1908]
[1776720514156,42.28,75953.92,0.89,-0.19214,0.00025,7.1908]
[1776720514217,42.28,75953.92,0.89,-0.19214,0.00025,7.1908]
[1776720515939,42.3,75953.96,0.89,-0.19225,0.00025,7.19324]
[1776720516057,42.3,75953.96,0.89,-0.19225,0.00025,7.19324]
[1776720516207,42.31,75953.96,0.89,-0.19227,0.00025,7.19376]
[1776720517871,42.31,75953.97,0.89,-0.19228,0.00025,7.19397]
[1776720517897,42.31,75953.97,0.89,-0.19228,0.00025,7.19397]
[1776720518305,42.31,75954.0,0.89,-0.19228,0.00025,7.19407]
[1776720518792,42.31,75954.0,0.89,-0.19228,0.00025,7.19407]
[1776720518807,42.31,75954.0,0.89,-0.19228,0.00025,7.19407]
[1776720519377,42.33,75951.56,0.89,-0.193,0.00025,7.21012]
[1776720519385,42.33,75951.56,0.89,-0.193,0.00025,7.21012]
[1776720519935,42.33,75951.56,0.89,-0.193,0.00025,7.21012]
[1776720519994,42.33,75951.56,0.89,-0.193,0.00025,7.21012]
[1776720520235,42.35,75951.56,0.89,-0.19311,0.00025,7.21265]
[1776720521959,42.37,75949.22,0.89,-0.19379,0.00025,7.22784]
[1776720521992,42.37,75949.22,0.89,-0.19379,0.00025,7.22784]
[1776720522250,42.39,75947.24,0.89,-0.19437,0.00025,7.24084]
[1776720523960,42.4,75946.49,0.89,-0.19464,0.00025,7.24688]
[1776720524299,42.42,75946.09,0.89,-0.19482,0.00025,7.25093]
[1776720528041,42.44,75945.52,0.89,-0.19508,0.00025,7.25676]
[1776720528049,42.44,75945.52,0.89,-0.19508,0.00025,7.25676]
[1776720528882,42.44,75945.36,0.89,-0.19513,0.00025,7.25806]
[1776720528918,42.44,75945.36,0.89,-0.19513,0.00025,7.25806]
[1776720528995,42.44,75945.36,0.89,-0.19513,0.00025,7.25806]
[1776720529148,42.44,75945.36,0.89,-0.19513,0.00025,7.25806]
[1776720529299,42.45,75945.36,0.89,-0.19515,0.00025,7.2585]
[1776720530061,42.45,75945.36,0.89,-0.19515,0.00025,7.2585]
[1776720530116,42.45,75945.36,0.89,-0.19515,0.00025,7.2585]
[1776720530305,42.46,75938.21,0.89,-0.197,0.00025,7.29944]
[1776720530637,42.46,75938.21,0.89,-0.197,0.00025,7.29944]
[1776720530651,42.46,75938.21,0.89,-0.197,0.00025,7.29944]
[1776720530984,42.46,75938.21,0.89,-0.197,0.00025,7.29944]
[1776720531313,42.47,75933.97,0.89,-0.19811,0.00025,7.32388]
[1776720533933,42.48,75932.13,0.89,-0.19865,0.00025,7.33568]
[1776720533940,42.48,75932.13,0.89,-0.19865,0.00025,7.33568]
[1776720533968,42.48,75932.13,0.89,-0.19865,0.00025,7.33568]
[1776720534077,42.48,75932.13,0.89,-0.19865,0.00025,7.33568]
[1776720534333,42.49,75931.95,0.89,-0.19873,0.00025,7.33744]
[1776720536730,42.5,75932.38,0.89,-0.19869,0.00025,7.33664]
[1776720537353,42.51,75932.38,0.89,-0.19872,0.00025,7.33735]
[1776720538148,42.51,75932.38,0.89,-0.19872,0.00025,7.33735]
[1776720538178,42.51,75932.38,0.89,-0.19872,0.00025,7.33735]
[1776720540158,42.52,75931.72,0.89,-0.19895,0.00025,7.34231]
[1776720540163,42.52,75931.72,0.89,-0.19895,0.00025,7.34231]
[1776720540177,42.52,75931.72,0.89,-0.19895,0.00025,7.34231]
[1776720540183,42.52,75931.72,0.89,-0.19895,0.00025,7.34231]
[1776720545241,42.54,75931.18,0.89,-0.19921,0.00025,7.34801]
[1776720550281,42.56,75930.73,0.89,-0.19942,0.00025,7.35257]
[1776720550313,42.56,75930.73,0.89,-0.19942,0.00025,7.35257]
[1776720550320,42.56,75930.73,0.89,-0.19942,0.00025,7.35257]
[1776720554345,42.57,75930.93,0.89,-0.19943,0.00025,7.35284]
[1776720554361,42.57,75930.93,0.89,-0.19943,0.00025,7.35284]
[1776720558379,42.58,75930.83,0.89,-0.19951,0.00025,7.35459]
[1776720558386,42.58,75930.83,0.89,-0.19951,0.00025,7.35459]
[1776720558404,42.58,75930.83,0.89,-0.19951,0.00025,7.35459]
[1776720558412,42.58,75930.83,0.89,-0.19951,0.00025,7.35459]
[1776720562432,42.59,75930.78,0.89,-0.19957,0.00025,7.35596]
[1776720562451,42.59,75930.74,0.89,-0.19959,0.00025,7.35642]
[1776720564462,42.6,75931.13,0.89,-0.1995,0.00025,7.35457]
[1776720564482,42.6,75931.13,0.89,-0.1995,0.00025,7.35457]
[1776720564490,42.6,75931.13,0.89,-0.1995,0.00025,7.35457]
[1776720568513,42.6,75932.01,0.89,-0.19929,0.00025,7.34988]
[1776720568525,42.6,75932.01,0.89,-0.19929,0.00025,7.34988]
[1776720568542,42.6,75932.01,0.89,-0.19929,0.00025,7.34988]
[1776720570538,42.6,75932.01,0.89,-0.19929,0.00025,7.34993]
[1776720570564,42.6,75932.01,0.89,-0.19929,0.00025,7.34993]
[1776720570577,42.6,75932.01,0.89,-0.19929,0.00025,7.34993]
[1776720575674,42.6,75933.28,0.89,-0.1988,0.00025,7.33326]
[1776720578637,42.6,75933.07,0.89,-0.19885,0.00025,7.3345]
[1776720578642,42.6,75933.07,0.89,-0.19885,0.00025,7.3345]
[1776720578657,42.6,75933.07,0.89,-0.19885,0.00025,7.3345]
[1776720580656,42.6,75933.07,0.89,-0.19886,0.00025,7.33456]
[1776720580673,42.6,75933.07,0.89,-0.19886,0.00025,7.33456]
[1776720582701,42.6,75933.87,0.89,-0.19866,0.00025,7.33027]
[1776720582721,42.6,75933.87,0.89,-0.19866,0.00025,7.33027]
[1776720582734,42.6,75933.87,0.89,-0.19866,0.00025,7.33027]
[1776720584912,42.6,75933.98,0.89,-0.19864,0.00025,7.32973]
[1776720584929,42.6,75933.98,0.89,-0.19864,0.00025,7.32973]
[1776720584956,42.6,75933.98,0.89,-0.19864,0.00025,7.32973]
[1776720585013,42.6,75935.11,0.89,-0.19835,0.00025,7.32358]
[1776720586345,42.6,75935.11,0.89,-0.19835,0.00025,7.32358]
[1776720586353,42.6,75935.11,0.89,-0.19835,0.00025,7.32358]
[1776720586405,42.6,75935.11,0.89,-0.19835,0.00025,7.32358]
[1776720586433,42.6,75935.11,0.89,-0.19835,0.00025,7.32358]
[1776720586426,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720586744,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720586752,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720586804,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720588775,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720588779,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720588821,42.6,75934.3,0.89,-0.19856,0.00025,7.32806]
[1776720588922,42.6,75934.75,0.89,-0.19845,0.00025,7.32566]
[1776720590790,42.6,75934.75,0.89,-0.19845,0.00025,7.32569]
[1776720590797,42.6,75934.75,0.89,-0.19845,0.00025,7.32569]
[1776720590802,42.6,75934.75,0.89,-0.19845,0.00025,7.32569]
[1776720590866,42.6,75934.75,0.89,-0.19845,0.00025,7.32569]
[1776720590942,42.6,75934.9,0.89,-0.19842,0.00025,7.32491]
[1776720592832,42.6,75934.9,0.89,-0.19842,0.00025,7.32493]
[1776720592850,42.6,75934.9,0.89,-0.19842,0.00025,7.32493]
[1776720592926,42.6,75934.9,0.89,-0.19842,0.00025,7.32493]
[1776720593055,42.6,75927.86,0.89,-0.20017,0.00025,7.36325]
[1776720594855,42.6,75927.86,0.89,-0.20017,0.00025,7.36325]
[1776720594865,42.6,75927.86,0.89,-0.20017,0.00025,7.36325]
[1776720594881,42.6,75927.86,0.89,-0.20017,0.00025,7.36325]
[1776720594918,42.6,75927.86,0.89,-0.20017,0.00025,7.36325]
[1776720595414,42.61,75927.87,0.89,-0.20022,0.00025,7.36418]
[1776720596879,42.62,75927.91,0.89,-0.20025,0.00025,7.36494]
[1776720596897,42.62,75927.91,0.89,-0.20025,0.00025,7.36494]
[1776720596929,42.62,75927.91,0.89,-0.20025,0.00025,7.36494]
[1776720596956,42.62,75927.91,0.89,-0.20025,0.00025,7.36494]
[1776720596980,42.62,75927.96,0.89,-0.20024,0.00025,7.36467]
[1776720598905,42.62,75927.96,0.89,-0.20024,0.00025,7.36476]
[1776720598913,42.62,75927.96,0.89,-0.20024,0.00025,7.36476]
[1776720598985,42.62,75927.96,0.89,-0.20024,0.00025,7.36476]
[1776720598991,42.62,75928.13,0.89,-0.2002,0.00025,7.36393]
[1776720600942,42.62,75928.13,0.89,-0.20021,0.00025,7.36403]
[1776720600956,42.62,75928.13,0.89,-0.20021,0.00025,7.36403]
[1776720601088,42.62,75928.13,0.89,-0.20021,0.00025,7.36403]
[1776720601189,42.63,75927.2,0.89,-0.20048,0.00025,7.37]
[1776720602969,42.63,75927.2,0.89,-0.20048,0.00025,7.37]
[1776720603038,42.63,75927.2,0.89,-0.20048,0.00025,7.37]
[1776720603137,42.63,75925.88,0.89,-0.20082,0.00025,7.37725]
[1776720604139,42.63,75925.88,0.89,-0.20082,0.00025,7.37725]
[1776720604167,42.63,75925.88,0.89,-0.20082,0.00025,7.37725]
[1776720604195,42.63,75925.88,0.89,-0.20082,0.00025,7.37725]
[1776720604237,42.63,75925.88,0.89,-0.20082,0.00025,7.37725]
[1776720604328,42.63,75925.88,0.89,-0.20082,0.00025,7.37741]
[1776720604997,42.63,75925.88,0.89,-0.20082,0.00025,7.37741]
[1776720605080,42.63,75925.88,0.89,-0.20082,0.00025,7.37741]
[1776720605096,42.63,75923.35,0.89,-0.20146,0.00025,7.39113]
[1776720609069,42.63,75922.43,0.89,-0.2017,0.00025,7.39632]
[1776720609115,42.63,75922.43,0.89,-0.2017,0.00025,7.39632]
[1776720609134,42.63,75922.43,0.89,-0.2017,0.00025,7.39632]
[1776720609199,42.63,75922.43,0.89,-0.2017,0.00025,7.39632]
[1776720609301,42.63,75919.61,0.89,-0.20241,0.00025,7.4117]
[1776720611095,42.63,75919.61,0.89,-0.20241,0.00025,7.4117]
[1776720611145,42.63,75919.61,0.89,-0.20241,0.00025,7.4117]
[1776720611245,42.63,75919.43,0.89,-0.20246,0.00025,7.41277]
[1776720613105,42.63,75919.43,0.89,-0.20246,0.00025,7.41277]
[1776720613107,42.63,75919.43,0.89,-0.20246,0.00025,7.41277]
[1776720613152,42.63,75919.43,0.89,-0.20246,0.00025,7.41277]
[1776720613207,42.64,75920.51,0.89,-0.20219,0.00025,7.40701]
[1776720615095,42.64,75920.51,0.89,-0.20219,0.00025,7.40701]
[1776720615104,42.64,75920.51,0.89,-0.20219,0.00025,7.40701]
[1776720615164,42.64,75920.51,0.89,-0.20219,0.00025,7.40701]
[1776720615265,42.64,75919.03,0.89,-0.20257,0.00025,7.4151]
[1776720617113,42.64,75918.3,0.89,-0.20275,0.00025,7.41905]
[1776720617124,42.64,75918.3,0.89,-0.20275,0.00025,7.41905]
[1776720617173,42.64,75918.3,0.89,-0.20275,0.00025,7.41905]
[1776720617176,42.64,75918.61,0.89,-0.20268,0.00025,7.41742]
[1776720619154,42.64,75916.74,0.89,-0.20315,0.00025,7.42757]
[1776720619170,42.64,75916.74,0.89,-0.20315,0.00025,7.42757]
[1776720619222,42.64,75916.74,0.89,-0.20315,0.00025,7.42757]
[1776720619323,42.64,75915.86,0.89,-0.20339,0.00025,7.43264]
[1776720621170,42.64,75915.86,0.89,-0.20339,0.00025,7.43264]
[1776720621178,42.64,75915.86,0.89,-0.20339,0.00025,7.43264]
[1776720621247,42.64,75915.86,0.89,-0.20339,0.00025,7.43264]
[1776720621345,42.64,75914.82,0.89,-0.20367,0.00025,7.4387]
[1776720623214,42.64,75914.82,0.89,-0.20367,0.00025,7.4387]
[1776720623220,42.64,75914.82,0.89,-0.20367,0.00025,7.4387]
[1776720623226,42.64,75914.82,0.89,-0.20367,0.00025,7.4387]
[1776720623263,42.64,75914.82,0.89,-0.20367,0.00025,7.4387]
[1776720623302,42.64,75916.57,0.89,-0.20324,0.00025,7.42944]
[1776720625212,42.64,75916.57,0.89,-0.20324,0.00025,7.42944]
[1776720625234,42.64,75916.57,0.89,-0.20324,0.00025,7.42944]
[1776720625279,42.64,75916.57,0.89,-0.20324,0.00025,7.42944]
[1776720625314,42.65,75916.28,0.89,-0.20331,0.00025,7.43106]
[1776720627237,42.65,75916.28,0.89,-0.20331,0.00025,7.43106]
[1776720627244,42.65,75916.28,0.89,-0.20331,0.00025,7.43106]
[1776720627317,42.65,75916.28,0.89,-0.20331,0.00025,7.43106]
[1776720627415,42.65,75916.28,0.89,-0.20332,0.00025,7.43111]
[1776720629258,42.65,75916.28,0.89,-0.20332,0.00025,7.43111]
[1776720629266,42.65,75916.28,0.89,-0.20332,0.00025,7.43111]
[1776720629334,42.65,75916.28,0.89,-0.20332,0.00025,7.43111]
[1776720629379,42.65,75914.46,0.89,-0.20378,0.00025,7.44098]
[1776720631314,42.65,75914.46,0.89,-0.20378,0.00025,7.44098]
[1776720631317,42.65,75914.46,0.89,-0.20378,0.00025,7.44098]
[1776720631377,42.65,75914.46,0.89,-0.20378,0.00025,7.44098]
[1776720631398,42.65,75914.46,0.89,-0.20378,0.00025,7.44098]
[1776720631419,42.65,75914.77,0.89,-0.20352,0.00025,7.42944]
[1776720632143,42.65,75914.77,0.89,-0.20352,0.00025,7.42944]
[1776720632243,42.65,75913.54,0.89,-0.20383,0.00025,7.43609]
[1776720632994,42.65,75913.54,0.89,-0.20383,0.00025,7.43609]
[1776720633004,42.65,75913.54,0.89,-0.20383,0.00025,7.43609]
[1776720633090,42.65,75913.54,0.89,-0.20383,0.00025,7.43609]
[1776720633325,42.65,75913.54,0.89,-0.20383,0.00025,7.43609]
[1776720633396,42.65,75913.54,0.89,-0.20383,0.00025,7.43609]
[1776720633418,42.65,75907.11,0.89,-0.20546,0.00025,7.47078]
[1776720634499,42.65,75903.51,0.89,-0.20642,0.00025,7.4911]
[1776720635415,42.65,75903.51,0.89,-0.20642,0.00025,7.4911]
[1776720635421,42.65,75897.1,0.89,-0.20806,0.00026,7.52561]
[1776720637407,42.65,75897.1,0.89,-0.20806,0.00026,7.52561]
[1776720637461,42.66,75892.98,0.89,-0.20912,0.00026,7.54776]
[1776720639394,42.66,75892.98,0.89,-0.20912,0.00026,7.54778]
[1776720639417,42.66,75892.98,0.89,-0.20912,0.00026,7.54778]
[1776720639428,42.66,75892.98,0.89,-0.20912,0.00026,7.54778]
[1776720641435,42.66,75890.02,0.89,-0.20988,0.00026,7.56366]
[1776720641451,42.66,75890.02,0.89,-0.20988,0.00026,7.56366]
[1776720643457,42.66,75889.21,0.89,-0.21009,0.00026,7.56802]
[1776720643459,42.66,75889.21,0.89,-0.21009,0.00026,7.56802]
[1776720643469,42.66,75889.21,0.89,-0.21009,0.00026,7.56802]
[1776720648469,42.66,75890.66,0.89,-0.20972,0.00026,7.56037]
[1776720652122,42.66,75890.99,0.89,-0.20964,0.00026,7.55862]
[1776720652486,42.66,75892.55,0.89,-0.20923,0.00026,7.55018]
[1776720653534,42.66,75893.61,0.89,-0.20896,0.00026,7.54443]
[1776720653558,42.66,75893.61,0.89,-0.20896,0.00026,7.54443]
[1776720653579,42.66,75893.61,0.89,-0.20896,0.00026,7.54443]
[1776720653587,42.66,75893.61,0.89,-0.20896,0.00026,7.54443]
[1776720657599,42.65,75893.02,0.89,-0.20909,0.00026,7.5473]
[1776720657608,42.65,75893.02,0.89,-0.20909,0.00026,7.5473]
[1776720657618,42.65,75893.02,0.89,-0.20909,0.00026,7.5473]
[1776720659080,42.65,75894.1,0.89,-0.20881,0.00026,7.54144]
[1776720659130,42.65,75894.1,0.89,-0.20881,0.00026,7.54144]
[1776720659155,42.65,75894.1,0.89,-0.20881,0.00026,7.54144]
[1776720659258,42.65,75894.1,0.89,-0.20881,0.00026,7.54144]
[1776720659455,42.65,75894.1,0.89,-0.20881,0.00026,7.54144]
[1776720659466,42.65,75886.34,0.89,-0.21081,0.00026,7.58289]
[1776720659558,42.65,75886.34,0.89,-0.21081,0.00026,7.58289]
[1776720660420,42.65,75881.55,0.89,-0.21204,0.00026,7.60839]
[1776720661457,42.65,75876.17,0.89,-0.21343,0.00026,7.63693]
[1776720662076,42.65,75876.17,0.89,-0.21343,0.00026,7.63693]
[1776720662247,42.65,75875.51,0.89,-0.2136,0.00026,7.64044]
[1776720663659,42.65,75875.51,0.89,-0.2136,0.00026,7.6403]
[1776720663727,42.65,75875.51,0.89,-0.2136,0.00026,7.6403]
[1776720664249,42.65,75875.2,0.89,-0.21367,0.00026,7.6419]
[1776720664852,42.65,75875.2,0.89,-0.21367,0.00026,7.6419]
[1776720665405,42.65,75870.3,0.89,-0.21495,0.00026,7.66787]
[1776720665945,42.65,75870.3,0.89,-0.21495,0.00026,7.66787]
[1776720666037,42.65,75870.3,0.89,-0.21495,0.00026,7.66787]
[1776720666101,42.65,75870.3,0.89,-0.21495,0.00026,7.66787]
[1776720666262,42.65,75870.18,0.89,-0.21497,0.00026,7.66838]
[1776720666867,42.65,75870.18,0.89,-0.21497,0.00026,7.66838]
[1776720666935,42.65,75870.18,0.89,-0.21497,0.00026,7.66838]
[1776720667271,42.65,75868.53,0.89,-0.2154,0.00026,7.67713]
[1776720668064,42.65,75868.53,0.89,-0.2154,0.00026,7.67713]
[1776720668101,42.65,75868.53,0.89,-0.2154,0.00026,7.67713]
[1776720668536,42.65,75860.87,0.89,-0.21741,0.00026,7.7177]
[1776720671481,42.65,75862.7,0.89,-0.21693,0.00026,7.708]
[1776720671467,42.65,75851.6,0.89,-0.21985,0.00026,7.76647]
[1776720671649,42.65,75851.6,0.89,-0.21985,0.00026,7.76647]
[1776720671970,42.65,75851.6,0.89,-0.21985,0.00026,7.76647]
[1776720672223,42.65,75851.6,0.89,-0.21985,0.00026,7.76647]
[1776720672324,42.65,75840.35,0.89,-0.22284,0.00027,7.82549]
[1776720673138,42.65,75840.35,0.89,-0.22284,0.00027,7.82549]
[1776720673195,42.65,75840.35,0.89,-0.22284,0.00027,7.82549]
[1776720673312,42.65,75840.35,0.89,-0.22284,0.00027,7.82543]
[1776720673599,42.65,75840.35,0.89,-0.22284,0.00027,7.82543]
[1776720674326,42.65,75840.35,0.89,-0.22284,0.00027,7.82543]
[1776720674497,42.65,75830.97,0.89,-0.22535,0.00027,7.87442]
[1776720675144,42.65,75830.97,0.89,-0.22535,0.00027,7.87442]
[1776720675327,42.65,75830.97,0.89,-0.22535,0.00027,7.87446]
[1776720675861,42.65,75830.97,0.89,-0.22535,0.00027,7.87446]
[1776720676333,42.65,75832.93,0.89,-0.22482,0.00027,7.86424]
[1776720676591,42.65,75832.93,0.89,-0.22482,0.00027,7.86424]
[1776720677384,42.65,75832.93,0.89,-0.22482,0.00027,7.86424]
[1776720677826,42.65,75834.74,0.89,-0.22434,0.00027,7.8548]
[1776720677916,42.65,75834.74,0.89,-0.22434,0.00027,7.8548]
[1776720678537,42.65,75836.89,0.89,-0.22376,0.00027,7.84359]
[1776720683903,42.65,75835.7,0.89,-0.22408,0.00027,7.84974]
[1776720687153,42.64,75835.84,0.89,-0.22403,0.00027,7.84872]
[1776720687160,42.64,75835.84,0.89,-0.22403,0.00027,7.84872]
[1776720687519,42.64,75838.41,0.89,-0.22334,0.00027,7.83521]
[1776720688661,42.64,75838.41,0.89,-0.22334,0.00027,7.83524]
[1776720688698,42.64,75838.41,0.89,-0.22334,0.00027,7.83524]
[1776720689973,42.64,75838.22,0.89,-0.22339,0.00027,7.83626]
[1776720690028,42.64,75838.12,0.89,-0.22342,0.00027,7.83678]
[1776720694721,42.64,75839.82,0.89,-0.22279,0.00027,7.81818]
[1776720695477,42.64,75838.62,0.89,-0.22311,0.00027,7.82441]
[1776720700538,42.64,75837.9,0.89,-0.22329,0.00027,7.82795]
[1776720701519,42.64,75833.81,0.89,-0.22438,0.00027,7.84919]
[1776720701795,42.64,75833.81,0.89,-0.22438,0.00027,7.84919]
[1776720701898,42.64,75833.81,0.89,-0.22438,0.00027,7.84919]
[1776720701987,42.64,75833.81,0.89,-0.22438,0.00027,7.84919]
[1776720702530,42.64,75821.31,0.89,-0.22773,0.00027,7.91409]
[1776720704536,42.64,75821.11,0.89,-0.22779,0.00027,7.91513]
[1776720704562,42.64,75813.07,0.89,-0.22997,0.00027,7.95664]
[1776720706281,42.64,75811.39,0.89,-0.23042,0.00027,7.96533]
[1776720706556,42.64,75811.39,0.89,-0.23042,0.00027,7.96534]
[1776720711590,42.64,75811.45,0.89,-0.23042,0.00027,7.96523]
[1776720712334,42.64,75811.45,0.89,-0.23042,0.00027,7.96523]
[1776720712598,42.64,75810.47,0.89,-0.23068,0.00027,7.97028]
[1776720713604,42.64,75806.7,0.89,-0.23171,0.00027,7.98966]
[1776720714612,42.64,75812.1,0.89,-0.23024,0.00027,7.96184]
[1776720714911,42.64,75812.1,0.89,-0.23024,0.00027,7.96184]
[1776720714938,42.64,75812.1,0.89,-0.23024,0.00027,7.96184]
[1776720714969,42.64,75812.1,0.89,-0.23024,0.00027,7.96184]
[1776720715618,42.64,75810.78,0.89,-0.2306,0.00027,7.96865]
[1776720716222,42.64,75810.78,0.89,-0.2306,0.00027,7.96865]
[1776720716281,42.64,75808.9,0.89,-0.23111,0.00027,7.97832]
[1776720718826,42.64,75799.57,0.89,-0.23366,0.00027,8.02614]
[1776720721802,42.63,75799.02,0.89,-0.23374,0.00027,8.02764]
[1776720721903,42.62,75798.82,0.89,-0.23376,0.00027,8.02803]
[1776720723115,42.62,75798.82,0.89,-0.23376,0.00027,8.02803]
[1776720723186,42.61,75799.67,0.89,-0.23349,0.00027,8.02298]
[1776720726288,42.62,75800.45,0.89,-0.2333,0.00027,8.01948]
[1776720726327,42.62,75800.45,0.89,-0.2333,0.00027,8.01948]
[1776720727544,42.62,75792.38,0.89,-0.23553,0.00028,8.06086]
[1776720730160,42.63,75789.51,0.89,-0.23638,0.00028,8.07668]
[1776720730350,42.63,75789.7,0.89,-0.23633,0.00028,8.07572]
[1776720731226,42.64,75783.67,0.89,-0.23803,0.00028,8.10683]
[1776720732551,42.64,75778.37,0.89,-0.23954,0.00028,8.13433]
[1776720734625,42.64,75782.16,0.89,-0.23847,0.00028,8.11497]
[1776720735196,42.64,75782.16,0.89,-0.23847,0.00028,8.11497]
[1776720735536,42.64,75780.57,0.89,-0.23892,0.00028,8.12313]
[1776720735963,42.64,75780.57,0.89,-0.23892,0.00028,8.12313]
[1776720736614,42.64,75780.14,0.89,-0.23904,0.00028,8.12532]
[1776720737309,42.64,75780.14,0.89,-0.23904,0.00028,8.12532]
[1776720737389,42.64,75781.32,0.89,-0.23871,0.00028,8.11935]
[1776720740251,42.64,75781.23,0.89,-0.23874,0.00028,8.11986]
[1776720740286,42.64,75781.23,0.89,-0.23874,0.00028,8.11986]
[1776720740889,42.65,75780.64,0.89,-0.23891,0.00028,8.1229]
[1776720740901,42.65,75780.64,0.89,-0.23891,0.00028,8.1229]
[1776720742807,42.65,75780.64,0.89,-0.23891,0.00028,8.12291]
[1776720746838,42.65,75777.82,0.89,-0.23969,0.00028,8.13713]
[1776720747333,42.65,75779.78,0.89,-0.23915,0.00028,8.12731]
[1776720752340,42.65,75782.87,0.89,-0.23813,0.00028,8.10212]
[1776720753600,42.65,75787.73,0.89,-0.23679,0.00028,8.07758]
[1776720754445,42.65,75787.73,0.89,-0.23679,0.00028,8.07758]
[1776720754545,42.65,75787.84,0.89,-0.23676,0.00028,8.07715]
[1776720755746,42.65,75787.84,0.89,-0.23676,0.00028,8.07715]
[1776720755786,42.65,75787.84,0.89,-0.23676,0.00028,8.07715]
[1776720755906,42.65,75787.83,0.89,-0.23677,0.00028,8.07724]
[1776720757520,42.65,75787.83,0.89,-0.23677,0.00028,8.07724]
[1776720757620,42.65,75788.13,0.89,-0.2367,0.00028,8.07598]
[1776720762777,42.66,75790.26,0.89,-0.23614,0.00028,8.06567]
[1776720763214,42.66,75790.26,0.89,-0.23614,0.00028,8.06567]
[1776720763599,42.66,75790.26,0.89,-0.23614,0.00028,8.06567]
[1776720763611,42.66,75790.26,0.89,-0.23614,0.00028,8.06567]
[1776720763498,42.66,75792.67,0.89,-0.23548,0.00028,8.05351]
[1776720764065,42.66,75792.67,0.89,-0.23548,0.00028,8.05351]
[1776720764165,42.66,75793.06,0.89,-0.23537,0.00028,8.05152]
[1776720765339,42.66,75793.06,0.89,-0.23537,0.00028,8.05152]
[1776720765372,42.66,75794.19,0.89,-0.23507,0.00028,8.04589]
[1776720768301,42.66,75795.18,0.89,-0.2348,0.00028,8.04091]
[1776720769913,42.66,75797.15,0.89,-0.23426,0.00027,8.03099]
[1776720770013,42.66,75799.34,0.89,-0.23367,0.00027,8.01988]
[1776720771011,42.67,75803.36,0.89,-0.23258,0.00027,7.9995]
[1776720774431,42.67,75805.52,0.89,-0.23199,0.00027,7.98854]
[1776720774438,42.67,75805.52,0.89,-0.23199,0.00027,7.98854]
[1776720774505,42.67,75808.75,0.89,-0.23112,0.00027,7.97219]
[1776720775454,42.67,75808.75,0.89,-0.23112,0.00027,7.97219]
[1776720775547,42.67,75809.49,0.89,-0.23093,0.00027,7.96852]
[1776720777729,42.67,75809.89,0.89,-0.23083,0.00027,7.96661]
[1776720778610,42.67,75810.64,0.89,-0.23064,0.00027,7.96305]
[1776720781784,42.68,75810.64,0.89,-0.23066,0.00027,7.96351]
[1776720783572,42.68,75810.73,0.89,-0.23065,0.00027,7.96335]
[1776720783967,42.68,75810.73,0.89,-0.23065,0.00027,7.96335]
[1776720783998,42.68,75810.73,0.89,-0.23065,0.00027,7.96335]
[1776720784805,42.68,75811.42,0.89,-0.23047,0.00027,7.95995]
[1776720785550,42.69,75819.07,0.89,-0.22841,0.00027,7.92067]
[1776720786646,42.69,75822.82,0.89,-0.2274,0.00027,7.90138]
[1776720787091,42.69,75822.82,0.89,-0.2274,0.00027,7.90138]
[1776720787550,42.69,75822.23,0.89,-0.22757,0.00027,7.90457]
[1776720788016,42.69,75822.23,0.89,-0.22757,0.00027,7.90457]
[1776720788093,42.69,75822.23,0.89,-0.22757,0.00027,7.90457]
[1776720789188,42.69,75822.42,0.89,-0.22751,0.00027,7.90359]
[1776720789203,42.69,75822.42,0.89,-0.22751,0.00027,7.90359]
[1776720789288,42.69,75822.34,0.89,-0.22754,0.00027,7.90414]
[1776720795181,42.7,75824.04,0.89,-0.22713,0.00027,7.89618]
[1776720800424,42.7,75826.37,0.89,-0.22653,0.00027,7.88467]
[1776720802445,42.71,75826.71,0.89,-0.22645,0.00027,7.88319]
[1776720802706,42.71,75826.71,0.89,-0.22645,0.00027,7.88319]
[1776720802707,42.71,75827.53,0.89,-0.22624,0.00027,7.87922]
[1776720802792,42.71,75827.53,0.89,-0.22624,0.00027,7.87922]
[1776720803238,42.71,75827.53,0.89,-0.22624,0.00027,7.87922]
[1776720804612,42.71,75827.53,0.89,-0.22624,0.00027,7.87922]
[1776720804675,42.71,75807.87,0.89,-0.23158,0.00027,7.98088]
[1776720807963,42.71,75804.96,0.89,-0.23239,0.00027,7.99613]
[1776720808569,42.71,75804.96,0.89,-0.23239,0.00027,7.99613]
[1776720813904,42.72,75804.35,0.89,-0.23241,0.00027,7.99001]
[1776720817939,42.73,75809.96,0.89,-0.23091,0.00027,7.96183]
[1776720818705,42.73,75809.96,0.89,-0.23091,0.00027,7.96183]
[1776720818346,42.73,75809.96,0.89,-0.23091,0.00027,7.96183]
[1776720819354,42.73,75810.32,0.89,-0.23082,0.00027,7.96012]
[1776720819828,42.73,75810.32,0.89,-0.23082,0.00027,7.96012]
[1776720819907,42.73,75810.32,0.89,-0.23082,0.00027,7.96012]
[1776720820734,42.73,75815.48,0.89,-0.22942,0.00027,7.93372]
[1776720821366,42.73,75817.38,0.89,-0.22891,0.00027,7.92401]
[1776720822184,42.73,75817.38,0.89,-0.22891,0.00027,7.92401]
[1776720822627,42.73,75817.38,0.89,-0.22891,0.00027,7.92401]
[1776720822726,42.73,75818.71,0.89,-0.22856,0.00027,7.91735]
[1776720822877,42.73,75818.71,0.89,-0.22856,0.00027,7.91735]
[1776720822965,42.73,75818.71,0.89,-0.22856,0.00027,7.91735]
[1776720823382,42.73,75818.71,0.89,-0.22856,0.00027,7.91735]
[1776720824695,42.73,75818.71,0.89,-0.22856,0.00027,7.91735]
[1776720824735,42.73,75819.57,0.89,-0.22833,0.00027,7.91291]
[1776720824739,42.73,75819.57,0.89,-0.22833,0.00027,7.91291]
[1776720830429,42.73,75821.1,0.89,-0.22793,0.00027,7.90519]
[1776720835525,42.74,75822.84,0.89,-0.22747,0.00027,7.89644]
[1776720840969,42.74,75822.84,0.89,-0.22748,0.00027,7.89672]
[1776720841507,42.74,75822.25,0.89,-0.22764,0.00027,7.89983]
[1776720842090,42.74,75822.25,0.89,-0.22764,0.00027,7.89983]
[1776720842513,42.74,75823.41,0.89,-0.22734,0.00027,7.89398]
[1776720845930,42.75,75823.36,0.89,-0.22742,0.00027,7.89555]
[1776720846542,42.76,75823.38,0.89,-0.22745,0.00027,7.89606]
[1776720850629,42.77,75822.63,0.89,-0.22768,0.00027,7.90062]
[1776720857558,42.77,75819.43,0.89,-0.22859,0.00027,7.91803]
[1776720858826,42.78,75819.56,0.89,-0.22856,0.00027,7.91747]
[1776720859647,42.78,75819.56,0.89,-0.22856,0.00027,7.91747]
[1776720859962,42.78,75821.06,0.89,-0.22816,0.00027,7.90977]
[1776720861416,42.78,75821.06,0.89,-0.22816,0.00027,7.9098]
[1776720861432,42.78,75821.06,0.89,-0.22816,0.00027,7.9098]
[1776720861650,42.78,75823.38,0.89,-0.22754,0.00027,7.89787]
[1776720866682,42.78,75823.08,0.89,-0.22765,0.00027,7.90009]
[1776720869705,42.8,75826.98,0.89,-0.2267,0.00027,7.88179]
[1776720871035,42.81,75827.4,0.89,-0.22662,0.00027,7.88035]
[1776720871762,42.82,75831.61,0.89,-0.22535,0.00027,7.84952]
[1776720874739,42.84,75837.4,0.89,-0.22394,0.00027,7.8222]
[1776720875199,42.84,75837.4,0.89,-0.22394,0.00027,7.8222]
[1776720875300,42.84,75838.45,0.89,-0.22366,0.00027,7.81674]
[1776720876594,42.84,75838.45,0.89,-0.22366,0.00027,7.81674]
[1776720876760,42.87,75839.03,0.89,-0.22363,0.00027,7.81621]
[1776720877762,42.88,75846.83,0.89,-0.22162,0.00027,7.77685]
[1776720878768,42.9,75851.05,0.89,-0.22059,0.00026,7.7565]
[1776720878899,42.9,75851.05,0.89,-0.22059,0.00026,7.7565]
[1776720878927,42.9,75851.05,0.89,-0.22059,0.00026,7.7565]
[1776720879376,42.9,75851.05,0.89,-0.22059,0.00026,7.7565]
[1776720879670,42.91,75850.98,0.89,-0.2207,0.00026,7.75875]
[1776720884810,42.95,75854.32,0.89,-0.22003,0.00026,7.74553]
[1776720889845,42.96,75857.62,0.89,-0.2192,0.00026,7.72922]
[1776720894884,42.97,75860.88,0.89,-0.21839,0.00026,7.7131]
[1776720896897,42.97,75865.78,0.89,-0.21713,0.00026,7.68781]
[1776720901585,42.98,75867.52,0.89,-0.21671,0.00026,7.67935]
[1776720901805,42.98,75869.4,0.89,-0.21624,0.00026,7.66993]
[1776720902078,42.98,75869.4,0.89,-0.21624,0.00026,7.66993]
[1776720902256,42.98,75869.4,0.89,-0.21624,0.00026,7.66993]
[1776720902722,42.98,75880.88,0.89,-0.21326,0.00026,7.60948]
[1776720903695,42.99,75897.9,0.89,-0.2089,0.00026,7.51963]
[1776720904145,42.99,75897.9,0.89,-0.2089,0.00026,7.51963]
[1776720904508,42.99,75897.9,0.89,-0.2089,0.00026,7.51963]
[1776720904609,43.0,75901.13,0.89,-0.20817,0.00025,7.50441]
[1776720905697,43.0,75901.13,0.89,-0.20817,0.00025,7.50441]
[1776720905835,43.02,75902.86,0.89,-0.20783,0.00025,7.49737]
[1776720908711,43.08,75898.67,0.89,-0.20921,0.00026,7.52634]
[1776720911005,43.09,75894.39,0.89,-0.21032,0.00026,7.54939]
[1776720913223,43.09,75894.39,0.89,-0.21032,0.00026,7.54939]
[1776720913805,43.09,75894.39,0.89,-0.21032,0.00026,7.54939]
[1776720914113,43.09,75881.66,0.89,-0.21363,0.00026,7.61726]
[1776720915551,43.09,75881.66,0.89,-0.21363,0.00026,7.61726]
[1776720915652,43.1,75870.5,0.89,-0.21653,0.00026,7.67605]
[1776720915876,43.1,75870.5,0.89,-0.21653,0.00026,7.67605]
[1776720916375,43.1,75870.5,0.89,-0.21653,0.00026,7.67605]
[1776720916515,43.1,75870.5,0.89,-0.21653,0.00026,7.67605]
[1776720916795,43.1,75866.35,0.89,-0.21762,0.00026,7.69789]
[1776720917931,43.1,75864.47,0.89,-0.21812,0.00026,7.70782]
[1776720918773,43.1,75864.47,0.89,-0.21812,0.00026,7.70782]
[1776720918802,43.1,75864.47,0.89,-0.21812,0.00026,7.70782]
[1776720918247,43.1,75864.7,0.89,-0.21806,0.00026,7.70662]
[1776720919912,43.1,75864.74,0.89,-0.21805,0.00026,7.70652]
[1776720920069,43.1,75863.57,0.89,-0.21836,0.00026,7.71274]
[1776720922180,43.1,75863.73,0.89,-0.21833,0.00026,7.71201]
[1776720928316,43.11,75864.16,0.89,-0.21824,0.00026,7.71038]
[1776720932135,43.11,75863.52,0.89,-0.21827,0.00026,7.70473]
[1776720932734,43.12,75863.73,0.89,-0.21823,0.00026,7.70381]
[1776720937776,43.12,75866.02,0.89,-0.21766,0.00026,7.69261]
[1776720938124,43.12,75864.83,0.89,-0.21798,0.00026,7.69901]
[1776720939296,43.13,75864.83,0.89,-0.21799,0.00026,7.6992]
[1776720944322,43.13,75865.23,0.89,-0.21792,0.00026,7.69767]
[1776720952168,43.14,75866.02,0.89,-0.21776,0.00026,7.69464]
[1776720952301,43.15,75866.02,0.89,-0.2178,0.00026,7.69536]
[1776720954749,43.15,75866.72,0.89,-0.21763,0.00026,7.69189]
[1776720954850,43.15,75866.07,0.89,-0.21781,0.00026,7.69564]
[1776720956968,43.16,75866.18,0.89,-0.2178,0.00026,7.69541]
[1776720957343,43.16,75866.28,0.89,-0.21777,0.00026,7.69489]
[1776720958632,43.16,75880.36,0.89,-0.21413,0.00026,7.62149]
[1776720961401,43.16,75882.37,0.89,-0.21363,0.00026,7.61126]
[1776720961448,43.16,75882.37,0.89,-0.21363,0.00026,7.61126]
[1776720961459,43.16,75882.37,0.89,-0.21363,0.00026,7.61126]
[1776720961465,43.16,75882.37,0.89,-0.21363,0.00026,7.61126]
[1776720961469,43.16,75882.37,0.89,-0.21363,0.00026,7.61126]
[1776720961548,43.16,75882.37,0.89,-0.21364,0.00026,7.61143]
[1776720967712,43.17,75882.15,0.89,-0.21374,0.00026,7.61342]
[1776720969072,43.17,75882.46,0.89,-0.21366,0.00026,7.61196]
[1776720969090,43.17,75882.46,0.89,-0.21366,0.00026,7.61196]
[1776720971019,43.18,75882.4,0.89,-0.21371,0.00026,7.61295]
[1776720971031,43.18,75882.4,0.89,-0.21371,0.00026,7.61295]
[1776720971050,43.18,75882.4,0.89,-0.21371,0.00026,7.61295]
[1776720971109,43.18,75882.4,0.89,-0.21371,0.00026,7.61295]
[1776720971440,43.18,75882.4,0.89,-0.21371,0.00026,7.61295]
[1776720975105,43.18,75878.95,0.89,-0.21463,0.00026,7.63152]
[1776720975475,43.19,75878.95,0.89,-0.21463,0.00026,7.63167]
[1776720978791,43.19,75879.59,0.89,-0.21448,0.00026,7.62862]
[1776720978817,43.19,75876.23,0.89,-0.21536,0.00026,7.6465]
[1776720979652,43.19,75876.23,0.89,-0.21536,0.00026,7.6465]
[1776720979729,43.19,75871.88,0.89,-0.21649,0.00026,7.66925]
[1776720980277,43.19,75871.88,0.89,-0.21649,0.00026,7.66925]
[1776720980504,43.19,75871.88,0.89,-0.2165,0.00026,7.66936]
[1776720983694,43.19,75867.92,0.89,-0.21754,0.00026,7.69032]
[1776720988763,43.2,75869.37,0.89,-0.21719,0.00026,7.6833]
[1776720991110,43.2,75869.53,0.89,-0.21715,0.00026,7.68254]
[1776720991582,43.2,75869.84,0.89,-0.2169,0.00026,7.67115]
[1776720993052,43.2,75869.96,0.89,-0.21687,0.00026,7.67061]
[1776720993597,43.2,75871.1,0.89,-0.21658,0.00026,7.66474]
[1776720998833,43.21,75869.87,0.89,-0.21692,0.00026,7.67169]
[1776721004618,43.21,75870.65,0.89,-0.21674,0.00026,7.66797]
[1776721005079,43.21,75871.16,0.89,-0.21661,0.00026,7.6654]
[1776721005126,43.21,75871.16,0.89,-0.21661,0.00026,7.6654]
[1776721007101,43.21,75871.26,0.89,-0.21659,0.00026,7.66506]
[1776721007148,43.21,75871.51,0.89,-0.21653,0.00026,7.66384]
[1776721012853,43.22,75871.51,0.89,-0.21654,0.00026,7.66403]
[1776721012864,43.22,75871.84,0.89,-0.21647,0.00026,7.66267]
[1776721015194,43.22,75871.84,0.89,-0.21648,0.00026,7.66286]
[1776721015227,43.22,75871.84,0.89,-0.21648,0.00026,7.66286]
[1776721015750,43.22,75871.84,0.89,-0.21648,0.00026,7.66286]
[1776721017188,43.22,75871.84,0.89,-0.21648,0.00026,7.66286]
[1776721017222,43.22,75871.84,0.89,-0.21648,0.00026,7.66286]
[1776721022348,43.23,75872.56,0.89,-0.21632,0.00026,7.65966]
[1776721022356,43.23,75872.56,0.89,-0.21632,0.00026,7.65966]
[1776721022359,43.23,75872.56,0.89,-0.21632,0.00026,7.65966]
[1776721022801,43.23,75873.17,0.89,-0.21617,0.00026,7.65657]
[1776721024814,43.23,75877.45,0.89,-0.21507,0.00026,7.63454]
[1776721025453,43.23,75877.45,0.89,-0.21507,0.00026,7.63454]
[1776721025820,43.23,75876.41,0.89,-0.21535,0.00026,7.6401]
[1776721029927,43.24,75876.97,0.89,-0.21522,0.00026,7.63753]
[1776721029955,43.24,75876.97,0.89,-0.21523,0.00026,7.63765]
[1776721031928,43.24,75887.48,0.89,-0.21252,0.00026,7.58267]
[1776721032305,43.24,75887.48,0.89,-0.21252,0.00026,7.58267]
[1776721032578,43.24,75887.48,0.89,-0.21252,0.00026,7.58267]
[1776721033252,43.24,75887.48,0.89,-0.21252,0.00026,7.58269]
[1776721033284,43.24,75887.48,0.89,-0.21252,0.00026,7.58269]
[1776721033389,43.24,75887.48,0.89,-0.21252,0.00026,7.58269]
[1776721033876,43.24,75898.94,0.89,-0.2096,0.00025,7.52256]
[1776721034977,43.24,75913.19,0.89,-0.20599,0.00025,7.44712]
[1776721035590,43.24,75913.19,0.89,-0.20599,0.00025,7.44712]
[1776721035890,43.24,75913.43,0.89,-0.20593,0.00025,7.44583]
[1776721036897,43.24,75925.58,0.89,-0.20289,0.00025,7.38139]
[1776721038033,43.26,75926.88,0.89,-0.20267,0.00025,7.37668]
[1776721038115,43.26,75926.88,0.89,-0.20267,0.00025,7.37668]
[1776721038651,43.26,75926.88,0.89,-0.20267,0.00025,7.37668]
[1776721038712,43.26,75926.88,0.89,-0.20267,0.00025,7.37668]
[1776721038911,43.28,75921.26,0.89,-0.20418,0.00025,7.40883]
[1776721039188,43.28,75921.26,0.89,-0.20418,0.00025,7.40883]
[1776721039232,43.28,75921.26,0.89,-0.20418,0.00025,7.40883]
[1776721039311,43.28,75921.26,0.89,-0.20418,0.00025,7.40883]
[1776721040081,43.3,75918.99,0.89,-0.20483,0.00025,7.42269]
[1776721040155,43.3,75918.99,0.89,-0.20483,0.00025,7.42269]
[1776721040925,43.3,75917.68,0.89,-0.20517,0.00025,7.42981]
[1776721045986,43.3,75918.46,0.89,-0.205,0.00025,7.42641]
[1776721046015,43.3,75919.03,0.89,-0.20487,0.00025,7.42354]
[1776721046582,43.3,75919.03,0.89,-0.20487,0.00025,7.42354]
[1776721046615,43.3,75919.03,0.89,-0.20487,0.00025,7.42354]
[1776721047643,43.31,75918.92,0.89,-0.2049,0.00025,7.42426]
[1776721047701,43.31,75918.92,0.89,-0.2049,0.00025,7.42426]
[1776721047708,43.31,75918.92,0.89,-0.2049,0.00025,7.42426]
[1776721047784,43.31,75918.92,0.89,-0.2049,0.00025,7.42426]
[1776721047805,43.31,75918.92,0.89,-0.2049,0.00025,7.42426]
[1776721047974,43.31,75920.22,0.89,-0.20458,0.00025,7.41751]
[1776721048464,43.31,75920.22,0.89,-0.20458,0.00025,7.41751]
[1776721048981,43.31,75919.06,0.89,-0.20488,0.00025,7.42382]
[1776721052934,43.31,75919.25,0.89,-0.20467,0.00025,7.41329]
[1776721053068,43.31,75919.53,0.89,-0.2046,0.00025,7.41194]
[1776721053670,43.31,75919.53,0.89,-0.2046,0.00025,7.41194]
[1776721054015,43.31,75919.96,0.89,-0.2045,0.00025,7.40981]
[1776721056358,43.32,75919.92,0.89,-0.20452,0.00025,7.41016]
[1776721056823,43.32,75919.3,0.89,-0.20468,0.00025,7.4136]
[1776721057110,43.32,75919.3,0.89,-0.20468,0.00025,7.4136]
[1776721057697,43.32,75919.3,0.89,-0.20468,0.00025,7.4136]
[1776721057726,43.32,75919.3,0.89,-0.20468,0.00025,7.4136]
[1776721057756,43.32,75919.3,0.89,-0.20468,0.00025,7.4136]
[1776721057932,43.32,75919.3,0.89,-0.20468,0.00025,7.4136]
[1776721057798,43.32,75919.3,0.89,-0.20469,0.00025,7.41374]
[1776721058808,43.32,75919.3,0.89,-0.20469,0.00025,7.41374]
[1776721058832,43.32,75919.3,0.89,-0.20469,0.00025,7.41374]
[1776721058931,43.32,75919.67,0.89,-0.2046,0.00025,7.41191]
[1776721059711,43.32,75919.67,0.89,-0.2046,0.00025,7.41191]
[1776721059813,43.32,75919.93,0.89,-0.20454,0.00025,7.41066]
[1776721060183,43.32,75919.93,0.89,-0.20454,0.00025,7.41066]
[1776721060266,43.32,75919.93,0.89,-0.20455,0.00025,7.4108]
[1776721062337,43.32,75919.93,0.89,-0.20456,0.00025,7.41094]
[1776721063019,43.32,75919.93,0.89,-0.20456,0.00025,7.41094]
[1776721062360,43.32,75920.92,0.89,-0.20431,0.00025,7.40582]
[1776721063096,43.33,75918.25,0.89,-0.20499,0.00025,7.42013]
[1776721064622,43.33,75918.25,0.89,-0.20499,0.00025,7.42013]
[1776721064676,43.33,75914.98,0.89,-0.20582,0.00025,7.43759]
[1776721065910,43.33,75914.98,0.89,-0.20582,0.00025,7.43759]
[1776721066001,43.33,75914.43,0.89,-0.20597,0.00025,7.4407]
[1776721071135,43.33,75912.07,0.89,-0.20658,0.00025,7.45365]
[1776721076419,43.33,75911.4,0.89,-0.20676,0.00025,7.45745]
[1776721076628,43.33,75911.4,0.89,-0.20676,0.00025,7.45745]
[1776721077410,43.34,75910.69,0.89,-0.20695,0.00025,7.46138]
[1776721077935,43.34,75910.69,0.89,-0.20695,0.00025,7.46138]
[1776721078037,43.34,75910.54,0.89,-0.207,0.00025,7.4624]
[1776721078332,43.34,75910.54,0.89,-0.207,0.00025,7.4624]
[1776721078362,43.34,75910.54,0.89,-0.207,0.00025,7.4624]
[1776721078390,43.34,75910.54,0.89,-0.207,0.00025,7.4624]
[1776721079974,43.34,75907.83,0.89,-0.20768,0.00025,7.47672]
[1776721080388,43.34,75906.53,0.89,-0.20802,0.00025,7.48368]
[1776721080936,43.34,75906.35,0.89,-0.20807,0.00025,7.48472]
[1776721081130,43.34,75906.35,0.89,-0.20807,0.00025,7.48472]
[1776721081180,43.34,75906.35,0.89,-0.20807,0.00025,7.48472]
[1776721081629,43.34,75906.35,0.89,-0.20807,0.00025,7.48472]
[1776721081694,43.34,75895.97,0.89,-0.21071,0.00026,7.5395]
[1776721083990,43.34,75895.89,0.89,-0.21073,0.00026,7.53995]
[1776721083996,43.34,75885.17,0.89,-0.21348,0.00026,7.59616]
[1776721086009,43.34,75878.89,0.89,-0.2151,0.00026,7.62899]
[1776721086523,43.34,75874.98,0.89,-0.21611,0.00026,7.64938]
[1776721087617,43.34,75874.98,0.89,-0.21611,0.00026,7.64938]
[1776721087653,43.34,75874.98,0.89,-0.21611,0.00026,7.64938]
[1776721087724,43.34,75874.98,0.89,-0.21611,0.00026,7.64938]
[1776721087876,43.34,75881.85,0.89,-0.21433,0.00026,7.61351]
[1776721088696,43.34,75892.83,0.89,-0.21151,0.00026,7.55602]
[1776721089480,43.34,75899.09,0.89,-0.20992,0.00025,7.52311]
[1776721095605,43.34,75897.66,0.89,-0.21029,0.00025,7.53094]
[1776721095706,43.34,75896.88,0.89,-0.2105,0.00026,7.5351]
[1776721101346,43.35,75900.19,0.89,-0.20967,0.00025,7.5181]
[1776721102145,43.35,75900.19,0.89,-0.20967,0.00025,7.5181]
[1776721102355,43.35,75901.34,0.89,-0.20938,0.00025,7.51212]
[1776721103318,43.35,75901.34,0.89,-0.20938,0.00025,7.51212]
[1776721103420,43.35,75903.77,0.89,-0.20877,0.00025,7.49939]
[1776721104819,43.35,75903.77,0.89,-0.20877,0.00025,7.49939]
[1776721104915,43.35,75903.77,0.89,-0.20877,0.00025,7.49939]
[1776721105997,43.35,75904.05,0.89,-0.2087,0.00025,7.498]
[1776721106106,43.35,75904.38,0.89,-0.20863,0.00025,7.49642]
[1776721106779,43.35,75904.38,0.89,-0.20863,0.00025,7.49642]
[1776721106819,43.35,75904.38,0.89,-0.20863,0.00025,7.49642]
[1776721108287,43.35,75903.92,0.89,-0.20875,0.00025,7.49893]
[1776721108723,43.35,75906.24,0.89,-0.20816,0.00025,7.48677]
[1776721110966,43.35,75907.39,0.89,-0.20788,0.00025,7.48078]
[1776721113433,43.36,75911.57,0.89,-0.20665,0.00025,7.44912]
[1776721117768,43.36,75913.48,0.89,-0.20618,0.00025,7.43932]
[1776721118047,43.36,75909.7,0.89,-0.20714,0.00025,7.45941]
[1776721118423,43.36,75909.7,0.89,-0.20714,0.00025,7.45941]
[1776721118430,43.36,75909.7,0.89,-0.20714,0.00025,7.45941]
[1776721118454,43.36,75909.7,0.89,-0.20714,0.00025,7.45941]
[1776721118524,43.36,75906.15,0.89,-0.20805,0.00025,7.47824]
[1776721119808,43.36,75906.15,0.89,-0.20805,0.00025,7.47824]
[1776721119910,43.36,75903.28,0.89,-0.20878,0.00025,7.49343]
[1776721123503,43.36,75896.12,0.89,-0.2106,0.00026,7.53124]
[1776721129764,43.36,75894.69,0.89,-0.21097,0.00026,7.53879]
[1776721135586,43.36,75893.02,0.89,-0.2114,0.00026,7.54762]
[1776721139833,43.36,75889.31,0.89,-0.21235,0.00026,7.56707]
[1776721145663,43.36,75888.06,0.89,-0.21267,0.00026,7.57353]
[1776721149512,43.36,75888.02,0.89,-0.21268,0.00026,7.5737]
[1776721149920,43.36,75888.02,0.89,-0.21268,0.00026,7.5737]
[1776721149992,43.36,75888.02,0.89,-0.21268,0.00026,7.5737]
[1776721155732,43.36,75883.76,0.89,-0.21378,0.00026,7.59617]
[1776721161031,43.36,75883.2,0.89,-0.21393,0.00026,7.59918]
[1776721164095,43.37,75883.64,0.89,-0.21382,0.00026,7.59692]
[1776721164848,43.37,75884.18,0.89,-0.21368,0.00026,7.59411]
[1776721165136,43.37,75890.08,0.89,-0.21216,0.00026,7.56325]
[1776721168066,43.37,75892.16,0.89,-0.21164,0.00026,7.55246]
[1776721170752,43.37,75895.68,0.89,-0.21074,0.00026,7.53411]
[1776721176879,43.37,75899.08,0.89,-0.20971,0.00025,7.50664]
[1776721180114,43.37,75903.17,0.89,-0.20867,0.00025,7.48519]
[1776721184958,43.37,75907.55,0.89,-0.20757,0.00025,7.46226]
[1776721186952,43.37,75897.65,0.89,-0.21009,0.00025,7.51454]
[1776721192127,43.37,75899.66,0.89,-0.20958,0.00025,7.50394]
[1776721193054,43.37,75900.43,0.89,-0.20938,0.00025,7.4999]
[1776721193155,43.37,75900.17,0.89,-0.20945,0.00025,7.50128]
[1776721194667,43.37,75900.17,0.89,-0.20945,0.00025,7.50128]
[1776721195117,43.37,75899.75,0.89,-0.20956,0.00025,7.50357]
[1776721195409,43.37,75899.75,0.89,-0.20956,0.00025,7.50357]
[1776721195424,43.37,75899.75,0.89,-0.20956,0.00025,7.50357]
[1776721195433,43.37,75899.75,0.89,-0.20956,0.00025,7.50357]
[1776721195461,43.37,75899.75,0.89,-0.20956,0.00025,7.50357]
[1776721196018,43.38,75899.75,0.89,-0.20956,0.00025,7.50364]
[1776721197293,43.38,75900.35,0.89,-0.20941,0.00025,7.50055]
[1776721198031,43.38,75899.14,0.89,-0.20972,0.00025,7.507]
[1776721204071,43.38,75899.04,0.89,-0.20977,0.00025,7.50794]
[1776721204970,43.38,75899.04,0.89,-0.20977,0.00025,7.50794]
[1776721205030,43.38,75899.04,0.89,-0.20977,0.00025,7.50794]
[1776721205079,43.38,75903.07,0.89,-0.20875,0.00025,7.48679]
[1776721205528,43.38,75903.07,0.89,-0.20875,0.00025,7.48679]
[1776721205539,43.38,75903.07,0.89,-0.20875,0.00025,7.48679]
[1776721206085,43.38,75908.65,0.89,-0.20734,0.00025,7.45746]
[1776721211122,43.39,75908.81,0.89,-0.20732,0.00025,7.45717]
[1776721217167,43.39,75909.24,0.89,-0.20723,0.00025,7.45528]
[1776721222234,43.39,75908.84,0.89,-0.20734,0.00025,7.45754]
[1776721223211,43.39,75908.84,0.89,-0.20735,0.00025,7.45769]
[1776721228246,43.4,75910.66,0.89,-0.2069,0.00025,7.44837]
[1776721233282,43.4,75910.13,0.89,-0.20686,0.00025,7.4415]
[1776721238109,43.4,75910.27,0.89,-0.20684,0.00025,7.44095]
[1776721238152,43.4,75909.78,0.89,-0.20697,0.00025,7.44361]
[1776721244041,43.4,75909.69,0.89,-0.207,0.00025,7.44439]
[1776721250623,43.41,75909.6,0.89,-0.20705,0.00025,7.44535]
[1776721251639,43.41,75909.6,0.89,-0.20705,0.00025,7.44535]
[1776721252102,43.41,75909.6,0.89,-0.20705,0.00025,7.44535]
[1776721252124,43.41,75909.6,0.89,-0.20705,0.00025,7.44535]
[1776721252158,43.41,75909.6,0.89,-0.20705,0.00025,7.44535]
[1776721252134,43.41,75909.6,0.89,-0.20705,0.00025,7.44541]
[1776721252417,43.41,75909.6,0.89,-0.20706,0.00025,7.44555]
[1776721253663,43.41,75909.6,0.89,-0.20706,0.00025,7.44555]
[1776721253743,43.41,75896.9,0.89,-0.21029,0.00026,7.51252]
[1776721257084,43.41,75896.87,0.89,-0.2103,0.00026,7.51281]
[1776721257126,43.41,75896.87,0.89,-0.2103,0.00026,7.51281]
[1776721257164,43.41,75896.87,0.89,-0.2103,0.00026,7.51281]
[1776721257152,43.41,75896.56,0.89,-0.21039,0.00026,7.51457]
[1776721257817,43.41,75896.56,0.89,-0.21039,0.00026,7.51457]
[1776721257823,43.41,75896.56,0.89,-0.21039,0.00026,7.51457]
[1776721258206,43.41,75896.56,0.89,-0.21039,0.00026,7.51457]
[1776721258459,43.41,75895.52,0.89,-0.21065,0.00026,7.52009]
[1776721260740,43.41,75895.37,0.89,-0.2107,0.00026,7.52094]
[1776721260780,43.41,75895.37,0.89,-0.2107,0.00026,7.52094]
[1776721262213,43.41,75894.8,0.89,-0.21084,0.00026,7.52399]
[1776721263057,43.41,75894.8,0.89,-0.21084,0.00026,7.52399]
[1776721263072,43.41,75894.8,0.89,-0.21084,0.00026,7.52399]
[1776721263188,43.42,75893.73,0.89,-0.21113,0.00026,7.52983]
[1776721264634,43.42,75892.95,0.89,-0.21134,0.00026,7.53408]
[1776721264735,43.42,75892.66,0.89,-0.21142,0.00026,7.53576]
[1776721266970,43.42,75892.66,0.89,-0.21142,0.00026,7.53591]
[1776721267181,43.42,75888.45,0.89,-0.21251,0.00026,7.55809]
[1776721267841,43.42,75888.45,0.89,-0.21251,0.00026,7.55809]
[1776721267851,43.42,75888.45,0.89,-0.21251,0.00026,7.55809]
[1776721267941,43.42,75882.5,0.89,-0.21405,0.00026,7.58932]
[1776721268324,43.42,75882.5,0.89,-0.21405,0.00026,7.58932]
[1776721268367,43.42,75882.5,0.89,-0.21405,0.00026,7.58932]
[1776721269224,43.42,75882.5,0.89,-0.21405,0.00026,7.58932]
[1776721269294,43.42,75882.5,0.89,-0.21405,0.00026,7.58941]
[1776721269340,43.42,75882.5,0.89,-0.21405,0.00026,7.58941]
[1776721269357,43.42,75882.5,0.89,-0.21405,0.00026,7.58941]
[1776721269986,43.42,75882.5,0.89,-0.21405,0.00026,7.58941]
[1776721270087,43.42,75878.92,0.89,-0.21498,0.00026,7.60816]
[1776721272883,43.43,75877.69,0.89,-0.2153,0.00026,7.61472]
[1776721273016,43.43,75875.64,0.89,-0.21584,0.00026,7.62546]
[1776721276100,43.43,75878.11,0.89,-0.21521,0.00026,7.61278]
[1776721276177,43.43,75878.11,0.89,-0.21521,0.00026,7.61278]
[1776721276161,43.43,75883.3,0.89,-0.21387,0.00026,7.58585]
[1776721276403,43.43,75883.3,0.89,-0.21387,0.00026,7.58585]
[1776721276420,43.43,75883.3,0.89,-0.21387,0.00026,7.58585]
[1776721276956,43.43,75882.86,0.89,-0.21399,0.00026,7.58828]
[1776721277636,43.43,75882.86,0.89,-0.21399,0.00026,7.58828]
[1776721278982,43.43,75890.02,0.89,-0.21216,0.00026,7.55103]
[1776721284644,43.44,75890.75,0.89,-0.212,0.00026,7.54778]
[1776721286201,43.44,75890.75,0.89,-0.212,0.00026,7.54778]
[1776721286904,43.44,75891.09,0.89,-0.21192,0.00026,7.5461]
[1776721287968,43.44,75890.87,0.89,-0.21198,0.00026,7.54736]
[1776721288027,43.44,75890.87,0.89,-0.21198,0.00026,7.54736]
[1776721288065,43.44,75891.21,0.89,-0.2119,0.00026,7.54568]
[1776721288559,43.44,75891.21,0.89,-0.2119,0.00026,7.54568]
[1776721288671,43.44,75891.21,0.89,-0.2119,0.00026,7.54578]
[1776721293706,43.45,75891.66,0.89,-0.21163,0.00026,7.53401]
[1776721294923,43.45,75891.66,0.89,-0.21163,0.00026,7.53401]
[1776721295001,43.45,75891.66,0.89,-0.21163,0.00026,7.53401]
[1776721296674,43.45,75893.08,0.89,-0.21128,0.00026,7.52679]
[1776721296696,43.45,75893.08,0.89,-0.21128,0.00026,7.52679]
[1776721296760,43.45,75893.03,0.89,-0.21129,0.00026,7.52715]
[1776721300790,43.45,75890.62,0.89,-0.21192,0.00026,7.54004]
[1776721300803,43.45,75890.62,0.89,-0.21192,0.00026,7.54004]
[1776721300836,43.45,75890.62,0.89,-0.21192,0.00026,7.54004]
[1776721300937,43.45,75889.02,0.89,-0.21234,0.00026,7.54847]
[1776721308815,43.46,75887.91,0.89,-0.21264,0.00026,7.55471]
[1776721314106,43.46,75888.4,0.89,-0.21253,0.00026,7.5523]
[1776721314150,43.46,75888.4,0.89,-0.21253,0.00026,7.5523]
[1776721314208,43.46,75888.4,0.89,-0.21253,0.00026,7.5524]
[1776721319892,43.46,75888.23,0.89,-0.21259,0.00026,7.55358]
[1776721322045,43.46,75887.83,0.89,-0.21269,0.00026,7.55571]
[1776721322130,43.46,75887.35,0.89,-0.21282,0.00026,7.55826]
[1776721322792,43.46,75887.35,0.89,-0.21282,0.00026,7.55826]
[1776721322912,43.46,75887.35,0.89,-0.21282,0.00026,7.5583]
[1776721324393,43.46,75887.35,0.89,-0.21282,0.00026,7.5583]
[1776721324466,43.46,75886.92,0.89,-0.21293,0.00026,7.56063]
[1776721328955,43.46,75890.82,0.89,-0.21194,0.00026,7.5404]
[1776721333991,43.47,75892.17,0.89,-0.21161,0.00026,7.53368]
[1776721339026,43.47,75889.46,0.89,-0.21232,0.00026,7.54822]
[1776721344062,43.47,75895.58,0.89,-0.21077,0.00026,7.51653]
[1776721349208,43.48,75896.46,0.89,-0.21056,0.00026,7.51211]
[1776721350401,43.48,75897.57,0.89,-0.2103,0.00025,7.5067]
[1776721351341,43.48,75909.04,0.89,-0.2072,0.00025,7.43656]
[1776721352900,43.48,75909.04,0.89,-0.2072,0.00025,7.43656]
[1776721352952,43.48,75909.04,0.89,-0.2072,0.00025,7.43656]
[1776721353124,43.48,75913.13,0.89,-0.20617,0.00025,7.41506]
[1776721353464,43.48,75913.13,0.89,-0.20617,0.00025,7.41506]
[1776721353528,43.48,75913.13,0.89,-0.20617,0.00025,7.41506]
[1776721355395,43.48,75913.75,0.89,-0.20603,0.00025,7.41199]
[1776721355418,43.48,75913.75,0.89,-0.20603,0.00025,7.41199]
[1776721355422,43.48,75913.75,0.89,-0.20603,0.00025,7.41199]
[1776721358920,43.49,75913.9,0.89,-0.206,0.00025,7.41149]
[1776721359021,43.49,75913.97,0.89,-0.20599,0.00025,7.41121]
[1776721360319,43.49,75913.97,0.89,-0.20599,0.00025,7.41121]
[1776721361293,43.49,75914.08,0.89,-0.20597,0.00025,7.41073]
[1776721361180,43.49,75914.29,0.89,-0.20592,0.00025,7.40972]
[1776721361439,43.49,75914.29,0.89,-0.20592,0.00025,7.40972]
[1776721362016,43.49,75914.66,0.89,-0.20583,0.00025,7.40786]
[1776721367132,43.49,75915.1,0.89,-0.20574,0.00025,7.40592]
[1776721372373,43.5,75915.46,0.89,-0.20567,0.00025,7.40449]
[1776721377667,43.5,75918.22,0.89,-0.205,0.00025,7.3905]
[1776721380314,43.5,75924.01,0.89,-0.20357,0.00025,7.36021]
[1776721380945,43.5,75924.01,0.89,-0.20357,0.00025,7.36021]
[1776721381290,43.5,75924.01,0.89,-0.20357,0.00025,7.36021]
[1776721381388,43.51,75923.88,0.89,-0.20361,0.00025,7.36104]
[1776721382213,43.51,75923.88,0.89,-0.20361,0.00025,7.36104]
[1776721382245,43.51,75923.88,0.89,-0.20361,0.00025,7.36104]
[1776721382277,43.51,75923.88,0.89,-0.20361,0.00025,7.36104]
[1776721382332,43.51,75923.88,0.89,-0.20361,0.00025,7.36118]
[1776721382738,43.51,75923.88,0.89,-0.20361,0.00025,7.36118]
[1776721383377,43.51,75923.88,0.89,-0.20361,0.00025,7.36118]
[1776721383372,43.51,75917.49,0.89,-0.20523,0.00025,7.39521]
[1776721384342,43.51,75917.49,0.89,-0.20523,0.00025,7.39521]
[1776721385768,43.51,75917.13,0.89,-0.20532,0.00025,7.39721]
[1776721386355,43.51,75917.13,0.89,-0.20533,0.00025,7.39741]
[1776721387834,43.51,75917.02,0.89,-0.20536,0.00025,7.39809]
[1776721387876,43.51,75917.02,0.89,-0.20536,0.00025,7.39809]
[1776721388480,43.51,75917.42,0.89,-0.20527,0.00025,7.39608]
[1776721388497,43.51,75917.42,0.89,-0.20527,0.00025,7.39608]
[1776721388571,43.51,75917.42,0.89,-0.20527,0.00025,7.39608]
[1776721389376,43.51,75917.9,0.89,-0.20515,0.00025,7.39365]
[1776721389674,43.51,75917.9,0.89,-0.20515,0.00025,7.39365]
[1776721390383,43.52,75918.76,0.89,-0.20494,0.00025,7.38922]
[1776721391391,43.52,75922.84,0.89,-0.20392,0.00025,7.36779]
[1776721391783,43.52,75922.84,0.89,-0.20392,0.00025,7.36779]
[1776721391812,43.52,75922.84,0.89,-0.20392,0.00025,7.36779]
[1776721392398,43.52,75929.89,0.89,-0.20217,0.00025,7.3305]
[1776721393405,43.52,75934.36,0.89,-0.20106,0.00025,7.30687]
[1776721393856,43.52,75934.36,0.89,-0.20106,0.00025,7.30687]
[1776721393931,43.52,75934.36,0.89,-0.20106,0.00025,7.30687]
[1776721394412,43.52,75935.84,0.89,-0.2007,0.00025,7.2991]
[1776721395420,43.52,75941.45,0.89,-0.19932,0.00025,7.26945]
[1776721395685,43.52,75941.45,0.89,-0.19932,0.00025,7.26945]
[1776721395708,43.52,75941.45,0.89,-0.19932,0.00025,7.26945]
[1776721395823,43.52,75941.45,0.89,-0.19932,0.00025,7.26945]
[1776721396425,43.53,75947.92,0.89,-0.19775,0.00025,7.23556]
[1776721396868,43.53,75947.92,0.89,-0.19775,0.00025,7.23556]
[1776721397202,43.53,75947.92,0.89,-0.19775,0.00025,7.23556]
[1776721397433,43.54,75955.09,0.89,-0.1961,0.00024,7.19956]
[1776721398135,43.54,75955.09,0.89,-0.1961,0.00024,7.19956]
[1776721398218,43.54,75955.09,0.89,-0.1961,0.00024,7.19956]
[1776721398440,43.56,75948.13,0.89,-0.19788,0.00025,7.23849]
[1776721398503,43.56,75948.13,0.89,-0.19788,0.00025,7.23849]
[1776721399106,43.56,75948.13,0.89,-0.19788,0.00025,7.23849]
[1776721399119,43.56,75948.13,0.89,-0.19788,0.00025,7.23849]
[1776721399165,43.56,75948.13,0.89,-0.19788,0.00025,7.23849]
[1776721399446,43.56,75943.72,0.89,-0.19898,0.00025,7.26212]
[1776721399803,43.56,75943.72,0.89,-0.19898,0.00025,7.26212]
[1776721399849,43.56,75943.72,0.89,-0.19898,0.00025,7.26212]
[1776721399925,43.56,75943.72,0.89,-0.19898,0.00025,7.26212]
[1776721400140,43.56,75943.72,0.89,-0.19898,0.00025,7.26212]
[1776721400148,43.56,75942.3,0.89,-0.19933,0.00025,7.26967]
[1776721400757,43.56,75942.3,0.89,-0.19933,0.00025,7.26967]
[1776721400835,43.56,75942.3,0.89,-0.19933,0.00025,7.26967]
[1776721401102,43.56,75942.3,0.89,-0.19933,0.00025,7.26967]
[1776721401161,43.56,75942.3,0.89,-0.19933,0.00025,7.26967]
[1776721401259,43.56,75936.55,0.89,-0.20075,0.00025,7.30036]
[1776721401780,43.56,75936.55,0.89,-0.20075,0.00025,7.30036]
[1776721402347,43.56,75936.55,0.89,-0.20075,0.00025,7.30036]
[1776721402401,43.56,75936.55,0.89,-0.20075,0.00025,7.30036]
[1776721402448,43.57,75932.3,0.89,-0.20185,0.00025,7.32381]
[1776721403213,43.57,75932.3,0.89,-0.20185,0.00025,7.32381]
[1776721403216,43.57,75930.21,0.89,-0.20237,0.00025,7.33488]
[1776721403511,43.57,75930.21,0.89,-0.20237,0.00025,7.33488]
[1776721403941,43.57,75930.21,0.89,-0.20237,0.00025,7.33488]
[1776721404027,43.57,75930.21,0.89,-0.20237,0.00025,7.33488]
[1776721404399,43.58,75929.8,0.89,-0.20253,0.00025,7.33833]
[1776721405980,43.58,75929.8,0.89,-0.20253,0.00025,7.33833]
[1776721405998,43.58,75929.8,0.89,-0.20253,0.00025,7.33833]
[1776721406052,43.58,75929.8,0.89,-0.20253,0.00025,7.33833]
[1776721406153,43.58,75928.58,0.89,-0.20283,0.00025,7.34484]
[1776721407027,43.58,75928.58,0.89,-0.20283,0.00025,7.34484]
[1776721407038,43.58,75928.58,0.89,-0.20283,0.00025,7.34484]
[1776721407420,43.58,75928.25,0.89,-0.20292,0.00025,7.3467]
[1776721407699,43.58,75928.25,0.89,-0.20292,0.00025,7.3467]
[1776721408006,43.58,75928.25,0.89,-0.20292,0.00025,7.3467]
[1776721408034,43.58,75928.25,0.89,-0.20292,0.00025,7.3467]
[1776721408076,43.58,75928.25,0.89,-0.20292,0.00025,7.3467]
[1776721408077,43.58,75927.95,0.89,-0.203,0.00025,7.34829]
[1776721410042,43.58,75927.95,0.89,-0.203,0.00025,7.34834]
[1776721410090,43.58,75927.95,0.89,-0.203,0.00025,7.34834]
[1776721410129,43.58,75926.96,0.89,-0.20325,0.00025,7.35363]
[1776721412068,43.58,75926.96,0.89,-0.20325,0.00025,7.35363]
[1776721412405,43.58,75926.79,0.89,-0.20311,0.00025,7.34468]
[1776721413047,43.58,75926.79,0.89,-0.20311,0.00025,7.34468]
[1776721413421,43.59,75926.74,0.89,-0.20315,0.00025,7.3455]
[1776721414474,43.59,75926.09,0.89,-0.20331,0.00025,7.34899]
[1776721415120,43.59,75926.09,0.89,-0.20331,0.00025,7.34899]
[1776721415134,43.59,75926.09,0.89,-0.20331,0.00025,7.34899]
[1776721415150,43.59,75926.09,0.89,-0.20331,0.00025,7.34899]
[1776721415185,43.59,75925.76,0.89,-0.2034,0.00025,7.35074]
[1776721416093,43.59,75925.76,0.89,-0.2034,0.00025,7.35074]
[1776721416414,43.59,75925.02,0.89,-0.20359,0.00025,7.35476]
[1776721416899,43.59,75925.02,0.89,-0.20359,0.00025,7.35476]
[1776721416912,43.59,75925.02,0.89,-0.20359,0.00025,7.35476]
[1776721416919,43.59,75924.56,0.89,-0.2037,0.00025,7.35719]
[1776721418109,43.59,75924.56,0.89,-0.2037,0.00025,7.35719]
[1776721418360,43.59,75924.18,0.89,-0.2038,0.00025,7.35924]
[1776721420126,43.59,75923.76,0.89,-0.20391,0.00025,7.36156]
[1776721420148,43.59,75923.76,0.89,-0.20391,0.00025,7.36156]
[1776721420594,43.59,75923.76,0.89,-0.20391,0.00025,7.3616]
[1776721422155,43.59,75923.76,0.89,-0.20391,0.00025,7.3616]
[1776721422467,43.59,75922.42,0.89,-0.20425,0.00025,7.36876]
[1776721424202,43.59,75922.09,0.89,-0.20433,0.00025,7.37055]
[1776721424206,43.59,75922.09,0.89,-0.20433,0.00025,7.37055]
[1776721424211,43.59,75922.09,0.89,-0.20433,0.00025,7.37055]
[1776721428926,43.6,75919.65,0.89,-0.20497,0.00025,7.38389]
[1776721428979,43.6,75919.65,0.89,-0.20497,0.00025,7.38389]
[1776721429217,43.6,75913.6,0.89,-0.20649,0.00025,7.41575]
[1776721430392,43.6,75913.6,0.89,-0.20649,0.00025,7.41575]
[1776721430443,43.62,75910.45,0.89,-0.20738,0.00025,7.43436]
[1776721430852,43.62,75905.74,0.89,-0.20857,0.00025,7.45907]
[1776721432337,43.62,75899.3,0.89,-0.21023,0.00025,7.49341]
[1776721432529,43.62,75899.3,0.89,-0.21023,0.00025,7.49341]
[1776721432869,43.62,75897.33,0.89,-0.21075,0.00025,7.50394]
[1776721434033,43.62,75897.33,0.89,-0.21075,0.00025,7.50394]
[1776721434134,43.63,75894.83,0.89,-0.21139,0.00026,7.51709]
[1776721438393,43.62,75894.85,0.89,-0.21136,0.00026,7.51649]
[1776721438457,43.62,75894.85,0.89,-0.21136,0.00026,7.51649]
[1776721438365,43.63,75900.62,0.89,-0.20993,0.00025,7.48716]
[1776721440041,43.63,75902.6,0.89,-0.20943,0.00025,7.47681]
[1776721440141,43.63,75902.6,0.89,-0.20943,0.00025,7.47681]
[1776721440397,43.63,75902.6,0.89,-0.20943,0.00025,7.47681]
[1776721440466,43.63,75903.04,0.89,-0.20931,0.00025,7.47452]
[1776721441972,43.63,75906.91,0.89,-0.20833,0.00025,7.45426]
[1776721443107,43.63,75906.91,0.89,-0.20833,0.00025,7.45426]
[1776721444441,43.63,75907.23,0.89,-0.20826,0.00025,7.45262]
[1776721444457,43.63,75907.23,0.89,-0.20826,0.00025,7.45262]
[1776721444466,43.63,75907.23,0.89,-0.20826,0.00025,7.45262]
[1776721444493,43.63,75907.23,0.89,-0.20826,0.00025,7.45262]
[1776721444770,43.63,75906.63,0.89,-0.20841,0.00025,7.45578]
[1776721447847,43.63,75906.75,0.89,-0.20838,0.00025,7.45517]
[1776721448474,43.63,75907.22,0.89,-0.20826,0.00025,7.45272]
[1776721453848,43.63,75909.84,0.89,-0.20761,0.00025,7.43915]
[1776721454545,43.63,75909.97,0.89,-0.20758,0.00025,7.43858]
[1776721454556,43.63,75909.97,0.89,-0.20758,0.00025,7.43858]
[1776721456560,43.63,75910.35,0.89,-0.20749,0.00025,7.43671]
[1776721456601,43.63,75910.35,0.89,-0.20749,0.00025,7.43671]
[1776721456629,43.63,75910.35,0.89,-0.20749,0.00025,7.43671]
[1776721457489,43.63,75910.56,0.89,-0.20744,0.00025,7.43566]
[1776721460020,43.63,75910.75,0.89,-0.20739,0.00025,7.4347]
[1776721460121,43.63,75910.58,0.89,-0.20744,0.00025,7.43559]
[1776721460840,43.63,75910.58,0.89,-0.20744,0.00025,7.43559]
[1776721460870,43.63,75910.58,0.89,-0.20744,0.00025,7.43559]
[1776721462040,43.63,75910.35,0.89,-0.20749,0.00025,7.43681]
[1776721462046,43.63,75910.35,0.89,-0.20749,0.00025,7.43681]
[1776721462513,43.63,75910.35,0.89,-0.2075,0.00025,7.43687]
[1776721462643,43.63,75910.35,0.89,-0.2075,0.00025,7.43687]
[1776721462905,43.63,75910.35,0.89,-0.2075,0.00025,7.43687]
[1776721467940,43.64,75906.24,0.89,-0.20855,0.00025,7.45879]
[1776721470073,43.64,75898.25,0.89,-0.21059,0.00025,7.50079]
[1776721471010,43.64,75898.25,0.89,-0.21059,0.00025,7.50079]
[1776721471094,43.64,75898.25,0.89,-0.21059,0.00025,7.50079]
[1776721472761,43.64,75896.79,0.89,-0.21078,0.00025,7.4986]
[1776721472784,43.64,75896.79,0.89,-0.21079,0.00025,7.49866]
[1776721474851,43.64,75896.79,0.89,-0.21079,0.00025,7.49874]
[1776721474961,43.64,75896.79,0.89,-0.21079,0.00025,7.49874]
[1776721476868,43.64,75897.3,0.89,-0.21067,0.00025,7.49623]
[1776721482263,43.65,75897.92,0.89,-0.21053,0.00025,7.49341]
[1776721488079,43.65,75899.19,0.89,-0.21023,0.00025,7.48719]
[1776721493320,43.65,75896.85,0.89,-0.21084,0.00025,7.49967]
[1776721493351,43.65,75896.85,0.89,-0.21084,0.00025,7.49967]
[1776721493362,43.65,75896.85,0.89,-0.21084,0.00025,7.49967]
[1776721493366,43.65,75896.85,0.89,-0.21084,0.00025,7.49967]
[1776721493422,43.65,75896.99,0.89,-0.2108,0.00025,7.49901]
[1776721500166,43.66,75895.14,0.89,-0.2113,0.00026,7.50907]
[1776721507213,43.66,75893.77,0.89,-0.21166,0.00026,7.51661]
[1776721510575,43.66,75896.04,0.89,-0.21109,0.00026,7.50494]
[1776721510672,43.66,75896.04,0.89,-0.21109,0.00026,7.50494]
[1776721511262,43.66,75896.04,0.89,-0.21109,0.00026,7.50494]
[1776721511352,43.66,75901.38,0.89,-0.20974,0.00025,7.47712]
[1776721514265,43.67,75905.26,0.89,-0.20876,0.00025,7.45705]
[1776721517334,43.67,75904.75,0.89,-0.20889,0.00025,7.45979]
[1776721517416,43.67,75903.81,0.89,-0.20913,0.00025,7.46474]
[1776721522556,43.67,75902.75,0.89,-0.20941,0.00025,7.47052]
[1776721524336,43.67,75908.64,0.89,-0.20793,0.00025,7.43973]
[1776721527356,43.67,75915.15,0.89,-0.2063,0.00025,7.40586]
[1776721532391,43.68,75912.98,0.89,-0.20669,0.00025,7.40792]
[1776721535413,43.68,75918.54,0.89,-0.20531,0.00025,7.37911]
[1776721538509,43.68,75919.92,0.89,-0.20498,0.00025,7.37221]
[1776721538523,43.68,75919.92,0.89,-0.20498,0.00025,7.37221]
[1776721539598,43.69,75920.12,0.89,-0.20494,0.00025,7.37133]
[1776721539440,43.69,75920.6,0.89,-0.20483,0.00025,7.36899]
[1776721540447,43.69,75920.93,0.89,-0.20475,0.00025,7.36743]
[1776721542954,43.69,75923.47,0.89,-0.20413,0.00025,7.35431]
[1776721543003,43.69,75923.47,0.89,-0.20413,0.00025,7.35431]
[1776721543609,43.69,75923.59,0.89,-0.2041,0.00025,7.35375]
[1776721544475,43.69,75924.05,0.89,-0.20399,0.00025,7.35141]
[1776721549508,43.7,75926.63,0.89,-0.20336,0.00025,7.33816]
[1776721549721,43.7,75928.23,0.89,-0.20297,0.00025,7.32992]
[1776721550494,43.7,75928.23,0.89,-0.20297,0.00025,7.32992]
[1776721551739,43.7,75929.54,0.89,-0.20266,0.00025,7.32323]
[1776721557027,43.7,75930.44,0.89,-0.20246,0.00025,7.31907]
[1776721563611,43.71,75931.21,0.89,-0.20231,0.00025,7.31584]
[1776721565350,43.71,75931.38,0.89,-0.20227,0.00025,7.31506]
[1776721565380,43.71,75931.53,0.89,-0.20223,0.00025,7.31427]
[1776721567469,43.71,75931.53,0.89,-0.20223,0.00025,7.31427]
[1776721568099,43.72,75927.23,0.89,-0.20332,0.00025,7.3373]
[1776721568660,43.72,75927.23,0.89,-0.20332,0.00025,7.3373]
[1776721569600,43.72,75920.78,0.89,-0.20494,0.00025,7.3714]
[1776721573986,43.72,75919.02,0.89,-0.20538,0.00025,7.38075]
[1776721576026,43.72,75919.38,0.89,-0.2053,0.00025,7.37892]
[1776721576119,43.72,75919.38,0.89,-0.2053,0.00025,7.37895]
[1776721578036,43.72,75919.38,0.89,-0.2053,0.00025,7.37898]
[1776721585765,43.72,75916.92,0.89,-0.20592,0.00025,7.39202]
[1776721590800,43.72,75915.76,0.89,-0.20621,0.00025,7.39811]
[1776721594616,43.72,75915.08,0.89,-0.2062,0.00025,7.39169]
[1776721594717,43.72,75914.86,0.89,-0.20625,0.00025,7.39286]
[1776721600508,43.72,75913.72,0.89,-0.20654,0.00025,7.39888]
[1776721603026,43.72,75911.4,0.89,-0.20713,0.00025,7.41105]
[1776721603095,43.72,75911.36,0.89,-0.20714,0.00025,7.41126]
[1776721606074,43.72,75911.94,0.89,-0.20699,0.00025,7.40821]
[1776721606175,43.72,75911.66,0.89,-0.20706,0.00025,7.40968]
[1776721608214,43.72,75911.66,0.89,-0.20706,0.00025,7.40968]
[1776721608552,43.72,75911.66,0.89,-0.20706,0.00025,7.40968]
[1776721608653,43.72,75910.94,0.89,-0.20724,0.00025,7.41344]
[1776721609047,43.72,75910.94,0.89,-0.20724,0.00025,7.41344]
[1776721609581,43.72,75910.68,0.89,-0.20731,0.00025,7.4148]
[1776721610355,43.72,75910.68,0.89,-0.20731,0.00025,7.4148]
[1776721610456,43.72,75909.8,0.89,-0.20753,0.00025,7.41941]
[1776721612565,43.72,75904.05,0.89,-0.20898,0.00025,7.44941]
[1776721613790,43.72,75903.03,0.89,-0.20924,0.00025,7.45474]
[1776721614052,43.72,75903.03,0.89,-0.20924,0.00025,7.45474]
[1776721615334,43.72,75899.41,0.89,-0.21016,0.00025,7.47369]
[1776721620664,43.72,75898.81,0.89,-0.21033,0.00025,7.47716]
[1776721620750,43.73,75899.13,0.89,-0.21026,0.00025,7.47566]
[1776721621985,43.73,75899.13,0.89,-0.21026,0.00025,7.47566]
[1776721622086,43.73,75896.58,0.89,-0.21091,0.00025,7.48903]
[1776721622872,43.73,75896.58,0.89,-0.21091,0.00025,7.48903]
[1776721623549,43.73,75896.57,0.89,-0.21092,0.00025,7.48915]
[1776721624612,43.73,75896.57,0.89,-0.21092,0.00025,7.48915]
[1776721624713,43.73,75896.35,0.89,-0.21098,0.00025,7.49042]
[1776721626989,43.73,75896.35,0.89,-0.21098,0.00025,7.49039]
[1776721627067,43.73,75895.76,0.89,-0.21113,0.00026,7.49344]
[1776721632112,43.73,75895.77,0.89,-0.21112,0.00026,7.49322]
[1776721637136,43.73,75893.08,0.89,-0.21182,0.00026,7.50753]
[1776721640157,43.73,75886.81,0.89,-0.21343,0.00026,7.54027]
[1776721645196,43.73,75888.51,0.89,-0.213,0.00026,7.53159]
[1776721648218,43.73,75896.46,0.89,-0.21098,0.00025,7.49037]
[1776721649227,43.73,75907.04,0.89,-0.2083,0.00025,7.43526]
[1776721654677,43.74,75905.07,0.89,-0.20863,0.00025,7.43601]
[1776721655717,43.74,75882.86,0.89,-0.21431,0.00026,7.55165]
[1776721657281,43.74,75878.48,0.89,-0.21544,0.00026,7.57429]
[1776721658323,43.74,75874.34,0.89,-0.2165,0.00026,7.59563]
[1776721659316,43.74,75874.34,0.89,-0.2165,0.00026,7.59563]
[1776721659595,43.74,75869.8,0.89,-0.21768,0.00026,7.61899]
[1776721662654,43.74,75882.08,0.89,-0.21449,0.00026,7.55543]
[1776721663707,43.74,75886.95,0.89,-0.21324,0.00026,7.53021]
[1776721664429,43.74,75886.95,0.89,-0.21324,0.00026,7.53021]
[1776721664492,43.74,75886.95,0.89,-0.21324,0.00026,7.53021]
[1776721665224,43.74,75887.88,0.89,-0.213,0.00026,7.52538]
[1776721665339,43.74,75887.88,0.89,-0.21301,0.00026,7.52544]
[1776721670374,43.74,75885.55,0.89,-0.21362,0.00026,7.53788]
[1776721675385,43.74,75886.19,0.89,-0.21348,0.00026,7.53498]
[1776721680422,43.75,75886.19,0.89,-0.21349,0.00026,7.53514]
[1776721688336,43.75,75889.05,0.89,-0.21279,0.00026,7.52098]
[1776721689516,43.76,75893.53,0.89,-0.21166,0.00026,7.49807]
[1776721692538,43.76,75898.75,0.89,-0.21034,0.00025,7.47126]
[1776721693598,43.76,75890.85,0.89,-0.21237,0.00026,7.51249]
[1776721695616,43.76,75883.78,0.89,-0.21419,0.00026,7.54935]
[1776721696729,43.76,75879.71,0.89,-0.21524,0.00026,7.57052]
[1776721697678,43.76,75883.78,0.89,-0.2142,0.00026,7.54949]
[1776721699586,43.76,75887.41,0.89,-0.21327,0.00026,7.53074]
[1776721700573,43.76,75887.41,0.86,-0.21327,0.00026,7.53074]
[1776721700613,43.76,75887.41,0.86,-0.21327,0.00026,7.53074]
[1776721700627,43.76,75888.38,0.86,-0.21302,0.00026,7.52578]
[1776721703699,43.77,75888.54,0.86,-0.21299,0.00026,7.5251]
[1776721703723,43.77,75889.93,0.86,-0.21264,0.00026,7.51804]
[1776721707287,43.77,75890.89,0.86,-0.2124,0.00026,7.51323]
[1776721707357,43.77,75890.89,0.86,-0.2124,0.00026,7.51323]
[1776721707374,43.77,75890.89,0.86,-0.2124,0.00026,7.51323]
[1776721707454,43.77,75890.97,0.86,-0.21239,0.00026,7.51291]
[1776721710889,43.77,75891.87,0.86,-0.21217,0.00026,7.50849]
[1776721711547,43.77,75891.87,0.86,-0.21217,0.00026,7.50849]
[1776721711553,43.77,75891.87,0.86,-0.21217,0.00026,7.50849]
[1776721711649,43.77,75892.18,0.86,-0.21191,0.00026,7.49698]
[1776721715701,43.78,75895.73,0.86,-0.21102,0.00026,7.47896]
[1776721718721,43.78,75899.65,0.86,-0.21004,0.00025,7.45887]
[1776721722506,43.78,75901.86,0.86,-0.20949,0.00025,7.44772]
[1776721722567,43.78,75901.86,0.86,-0.20949,0.00025,7.44772]
[1776721723940,43.79,75903.47,0.86,-0.2091,0.00025,7.43958]
[1776721724764,43.79,75903.62,0.86,-0.20906,0.00025,7.43892]
[1776721724968,43.79,75903.62,0.86,-0.20906,0.00025,7.43892]
[1776721725769,43.79,75904.36,0.86,-0.20888,0.00025,7.43519]
[1776721727994,43.79,75905.48,0.86,-0.20861,0.00025,7.42959]
[1776721728009,43.79,75905.48,0.86,-0.20861,0.00025,7.42959]
[1776721728016,43.79,75905.48,0.86,-0.20861,0.00025,7.42959]
[1776721728049,43.79,75905.48,0.86,-0.20861,0.00025,7.42959]
[1776721728077,43.79,75905.48,0.86,-0.20861,0.00025,7.42959]
[1776721728108,43.79,75905.48,0.86,-0.20861,0.00025,7.42959]
[1776721728795,43.79,75905.48,0.86,-0.20862,0.00025,7.42972]
[1776721729350,43.79,75905.48,0.86,-0.20862,0.00025,7.42972]
[1776721729451,43.79,75906.52,0.86,-0.20835,0.00025,7.42429]
[1776721732154,43.79,75906.52,0.86,-0.20837,0.00025,7.42456]
[1776721732255,43.79,75906.88,0.86,-0.20828,0.00025,7.42281]
[1776721736904,43.8,75904.93,0.86,-0.2088,0.00025,7.43351]
[1776721737868,43.8,75904.49,0.86,-0.20892,0.00025,7.43593]
[1776721737921,43.8,75904.49,0.86,-0.20892,0.00025,7.43593]
[1776721737932,43.8,75904.49,0.86,-0.20892,0.00025,7.43604]
[1776721741098,43.8,75904.18,0.86,-0.20901,0.00025,7.43789]
[1776721741157,43.8,75904.18,0.86,-0.20901,0.00025,7.43789]
[1776721741206,43.8,75903.92,0.86,-0.20908,0.00025,7.43936]
[1776721747172,43.81,75902.54,0.86,-0.20946,0.00025,7.44704]
[1776721747207,43.81,75902.54,0.86,-0.20946,0.00025,7.44704]
[1776721747215,43.81,75902.54,0.86,-0.20946,0.00025,7.44704]
[1776721747222,43.81,75902.54,0.86,-0.20946,0.00025,7.44704]
[1776721747273,43.81,75902.8,0.86,-0.2094,0.00025,7.44578]
[1776721751043,43.81,75902.8,0.86,-0.20941,0.00025,7.44606]
[1776721751051,43.81,75906.66,0.86,-0.20844,0.00025,7.42603]
[1776721753118,43.81,75907.82,0.86,-0.20815,0.00025,7.42009]
[1776721753195,43.81,75907.82,0.86,-0.20815,0.00025,7.42009]
[1776721754345,43.82,75907.82,0.86,-0.20815,0.00025,7.42021]
[1776721754426,43.82,75907.56,0.86,-0.20822,0.00025,7.42168]
[1776721760014,43.82,75909.63,0.86,-0.20773,0.00025,7.41149]
[1776721766076,43.83,75907.04,0.86,-0.2084,0.00025,7.42538]
[1776721766177,43.83,75907.5,0.86,-0.20829,0.00025,7.42316]
[1776721766858,43.83,75907.5,0.86,-0.20829,0.00025,7.42316]
[1776721767059,43.83,75907.5,0.86,-0.2083,0.00025,7.42326]
[1776721771087,43.83,75910.23,0.86,-0.20744,0.00025,7.39941]
[1776721774401,43.83,75911.19,0.86,-0.20721,0.00025,7.39463]
[1776721774503,43.84,75912.08,0.86,-0.20699,0.00025,7.3901]
[1776721776989,43.84,75912.08,0.86,-0.207,0.00025,7.39035]
[1776721777129,43.84,75912.05,0.86,-0.20702,0.00025,7.39064]
[1776721782165,43.84,75912.38,0.86,-0.20697,0.00025,7.38955]
[1776721785927,43.85,75913.14,0.86,-0.20679,0.00025,7.38586]
[1776721786194,43.85,75914.31,0.86,-0.20649,0.00025,7.37978]
[1776721791227,43.85,75914.05,0.86,-0.20657,0.00025,7.38133]
[1776721794147,43.85,75915.62,0.86,-0.20618,0.00025,7.37325]
[1776721794510,43.85,75916.23,0.86,-0.20603,0.00025,7.37006]
[1776721798420,43.85,75916.96,0.86,-0.20585,0.00025,7.36641]
[1776721798521,43.85,75918.12,0.86,-0.20556,0.00025,7.3604]
[1776721798990,43.85,75918.12,0.86,-0.20556,0.00025,7.3604]
[1776721799633,43.85,75918.12,0.86,-0.20556,0.00025,7.3604]
[1776721800421,43.85,75917.93,0.86,-0.20561,0.00025,7.36146]
[1776721803953,43.86,75919.89,0.86,-0.20514,0.00025,7.35151]
[1776721804450,43.86,75919.88,0.86,-0.20514,0.00025,7.35165]
[1776721806333,43.86,75915.74,0.86,-0.20619,0.00025,7.37346]
[1776721807339,43.86,75912.07,0.86,-0.20712,0.00025,7.39268]
[1776721812691,43.86,75911.46,0.86,-0.20727,0.00025,7.39599]
[1776721818420,43.86,75913.01,0.86,-0.2069,0.00025,7.38816]
[1776721820991,43.86,75912.08,0.86,-0.20713,0.00025,7.39309]
[1776721821441,43.86,75910.76,0.86,-0.20747,0.00025,7.40002]
[1776721822236,43.86,75910.76,0.86,-0.20747,0.00025,7.40002]
[1776721822447,43.86,75907.83,0.86,-0.20821,0.00025,7.41533]
[1776721828495,43.86,75905.23,0.86,-0.20887,0.00025,7.42901]
[1776721832709,43.86,75903.16,0.86,-0.20921,0.00025,7.42983]
[1776721832790,43.86,75903.15,0.86,-0.20922,0.00025,7.4299]
[1776721835040,43.87,75903.15,0.86,-0.20922,0.00025,7.42996]
[1776721835214,43.87,75903.15,0.86,-0.20922,0.00025,7.42996]
[1776721835249,43.87,75903.15,0.86,-0.20922,0.00025,7.42996]
[1776721835502,43.87,75903.15,0.86,-0.20922,0.00025,7.42996]
[1776721835799,43.87,75906.86,0.86,-0.20828,0.00025,7.41066]
[1776721836741,43.87,75911.87,0.86,-0.20702,0.00025,7.38454]
[1776721841560,43.86,75913.75,0.86,-0.20654,0.00025,7.37459]
[1776721841876,43.86,75914.84,0.86,-0.20626,0.00025,7.36888]
[1776721847628,43.86,75911.65,0.86,-0.20707,0.00025,7.38556]
[1776721852876,43.86,75912.91,0.86,-0.20675,0.00025,7.37895]
[1776721854728,43.86,75914.63,0.86,-0.20631,0.00025,7.36995]
[1776721854794,43.86,75915.22,0.86,-0.20617,0.00025,7.36686]
[1776721861725,43.86,75916.19,0.86,-0.20592,0.00025,7.36178]
[1776721862646,43.86,75916.19,0.86,-0.20592,0.00025,7.36178]
[1776721862747,43.86,75915.84,0.86,-0.20601,0.00025,7.36361]
[1776721866991,43.86,75917.32,0.86,-0.20564,0.00025,7.35584]
[1776721867769,43.86,75917.89,0.86,-0.20549,0.00025,7.35286]
[1776721869283,43.86,75917.87,0.86,-0.2055,0.00025,7.35297]
[1776721869781,43.86,75918.08,0.86,-0.20545,0.00025,7.35188]
[1776721874038,43.86,75919.26,0.86,-0.20515,0.00025,7.34574]
[1776721874166,43.86,75919.26,0.86,-0.20515,0.00025,7.34574]
[1776721874683,43.86,75919.26,0.86,-0.20515,0.00025,7.34574]
[1776721874739,43.86,75919.26,0.86,-0.20515,0.00025,7.34574]
[1776721876832,43.87,75924.65,0.86,-0.2038,0.00025,7.3175]
[1776721881874,43.87,75923.27,0.86,-0.20416,0.00025,7.32495]
[1776721883054,43.87,75921.28,0.86,-0.20466,0.00025,7.33542]
[1776721883880,43.87,75921.41,0.86,-0.20463,0.00025,7.33479]
[1776721886679,43.87,75921.34,0.86,-0.20465,0.00025,7.3352]
[1776721886901,43.87,75921.48,0.86,-0.20461,0.00025,7.33449]
[1776721891942,43.87,75921.49,0.86,-0.20443,0.00025,7.32447]
[1776721892015,43.87,75921.49,0.86,-0.20443,0.00025,7.32447]
[1776721892029,43.87,75921.49,0.86,-0.20443,0.00025,7.32447]
[1776721892947,43.87,75922.97,0.86,-0.20406,0.00025,7.31673]
[1776721898522,43.87,75923.36,0.86,-0.20397,0.00025,7.31483]
[1776721898914,43.87,75923.36,0.86,-0.20397,0.00025,7.3149]
[1776721899170,43.87,75923.36,0.86,-0.20397,0.00025,7.3149]
[1776721899339,43.87,75923.45,0.86,-0.20395,0.00025,7.31443]
[1776721905280,43.87,75926.22,0.86,-0.20327,0.00025,7.30009]
[1776721911365,43.88,75926.92,0.86,-0.2031,0.00025,7.29669]
[1776721913207,43.88,75930.87,0.86,-0.20213,0.00025,7.27613]
[1776721915311,43.88,75930.87,0.86,-0.20213,0.00025,7.27622]
[1776721917003,43.88,75930.5,0.86,-0.20223,0.00025,7.27834]
[1776721922149,43.88,75931.34,0.86,-0.20204,0.00025,7.27419]
[1776721925237,43.88,75935.31,0.86,-0.20105,0.00025,7.25329]
[1776721931342,43.88,75935.73,0.86,-0.20095,0.00025,7.25121]
[1776721936264,43.88,75936.4,0.86,-0.2008,0.00025,7.24787]
[1776721936360,43.89,75935.89,0.86,-0.20092,0.00025,7.2506]
[1776721937214,43.89,75935.89,0.86,-0.20092,0.00025,7.2506]
[1776721937224,43.89,75935.89,0.86,-0.20093,0.00025,7.25064]
[1776721939046,43.89,75935.1,0.86,-0.20112,0.00025,7.25484]
[1776721939281,43.89,75935.1,0.86,-0.20113,0.00025,7.25488]
[1776721942299,43.89,75931.2,0.86,-0.2021,0.00025,7.27547]
[1776721947646,43.89,75928.09,0.86,-0.20287,0.00025,7.29183]
[1776721947982,43.89,75928.2,0.86,-0.20284,0.00025,7.29125]
[1776721948121,43.89,75928.2,0.86,-0.20284,0.00025,7.29125]
[1776721948255,43.89,75928.2,0.86,-0.20284,0.00025,7.29125]
[1776721948266,43.89,75928.2,0.86,-0.20284,0.00025,7.29125]
[1776721948299,43.89,75928.2,0.86,-0.20284,0.00025,7.29125]
[1776721948388,43.89,75928.08,0.86,-0.20287,0.00025,7.29188]
[1776721949044,43.89,75928.08,0.86,-0.20287,0.00025,7.29188]
[1776721949075,43.89,75928.08,0.86,-0.20287,0.00025,7.29188]
[1776721949349,43.89,75928.08,0.86,-0.20287,0.00025,7.29189]
[1776721951038,43.89,75927.99,0.86,-0.2029,0.00025,7.29236]
[1776721951078,43.89,75927.99,0.86,-0.2029,0.00025,7.29236]
[1776721951362,43.89,75928.37,0.86,-0.20261,0.00025,7.2803]
[1776721953071,43.89,75928.28,0.86,-0.20264,0.00025,7.28078]
[1776721953115,43.89,75928.28,0.86,-0.20264,0.00025,7.28078]
[1776721953376,43.89,75929.72,0.86,-0.20228,0.00025,7.27324]
[1776721955094,43.89,75929.69,0.86,-0.20229,0.00025,7.27342]
[1776721955156,43.89,75929.69,0.86,-0.20229,0.00025,7.27342]
[1776721955246,43.89,75929.69,0.86,-0.20229,0.00025,7.27342]
[1776721955409,43.89,75929.69,0.86,-0.20229,0.00025,7.27342]
[1776721955429,43.89,75929.69,0.86,-0.20229,0.00025,7.27342]
[1776721955520,43.89,75929.69,0.86,-0.20229,0.00025,7.27342]
[1776721955575,43.89,75929.56,0.86,-0.20232,0.00025,7.27413]
[1776721957226,43.89,75929.56,0.86,-0.20233,0.00025,7.27427]
[1776721957896,43.89,75929.56,0.86,-0.20233,0.00025,7.27427]
[1776721957910,43.89,75929.56,0.86,-0.20233,0.00025,7.27427]
[1776721958012,43.89,75929.56,0.86,-0.20233,0.00025,7.27427]
[1776721957984,43.89,75921.31,0.86,-0.2044,0.00025,7.31777]
[1776721959168,43.89,75921.31,0.86,-0.2044,0.00025,7.31777]
[1776721959962,43.89,75921.05,0.86,-0.20447,0.00025,7.31931]
[1776721961196,43.89,75920.83,0.86,-0.20453,0.00025,7.32054]
[1776721961210,43.89,75920.83,0.86,-0.20453,0.00025,7.32054]
[1776721963209,43.89,75917.77,0.86,-0.20529,0.00025,7.33646]
[1776721963217,43.89,75917.77,0.86,-0.20529,0.00025,7.33646]
[1776721965251,43.89,75917.36,0.86,-0.20539,0.00025,7.33855]
[1776721965258,43.89,75917.36,0.86,-0.20539,0.00025,7.33855]
[1776721965281,43.89,75917.36,0.86,-0.20539,0.00025,7.33855]
[1776721965703,43.89,75916.92,0.86,-0.2055,0.00025,7.3408]
[1776721966335,43.89,75916.92,0.86,-0.2055,0.00025,7.3408]
[1776721966341,43.89,75916.92,0.86,-0.2055,0.00025,7.34073]
[1776721968927,43.89,75916.92,0.86,-0.20549,0.00025,7.34067]
[1776721969028,43.89,75917.19,0.86,-0.20542,0.00025,7.33914]
[1776721975083,43.89,75918.34,0.86,-0.20512,0.00025,7.33289]
[1776721975398,43.89,75918.34,0.86,-0.20512,0.00025,7.33289]
[1776721975856,43.89,75918.34,0.86,-0.20512,0.00025,7.33289]
[1776721975859,43.89,75919.54,0.86,-0.20481,0.00025,7.32649]
[1776721981572,43.88,75923.6,0.86,-0.20379,0.00025,7.30496]
[1776721983005,43.88,75923.6,0.86,-0.20379,0.00025,7.30496]
[1776721983086,43.88,75922.64,0.86,-0.20402,0.00025,7.30995]
[1776721983503,43.88,75922.64,0.86,-0.20402,0.00025,7.30995]
[1776721983593,43.88,75922.21,0.86,-0.20413,0.00025,7.31216]
[1776721985419,43.88,75922.21,0.86,-0.20413,0.00025,7.31211]
[1776721986035,43.88,75922.21,0.86,-0.20413,0.00025,7.31211]
[1776721985843,43.88,75922.49,0.86,-0.20405,0.00025,7.31059]
[1776721986608,43.88,75922.49,0.86,-0.20405,0.00025,7.31055]
[1776721989293,43.88,75923.51,0.86,-0.20379,0.00025,7.30497]
[1776721989394,43.88,75924.75,0.86,-0.20347,0.00025,7.29835]
[1776721991897,43.88,75924.75,0.86,-0.20347,0.00025,7.29824]
[1776721991947,43.88,75926.19,0.86,-0.2031,0.00025,7.29048]
[1776721993919,43.88,75926.19,0.86,-0.2031,0.00025,7.29048]
[1776721993980,43.87,75926.33,0.86,-0.20305,0.00025,7.28955]
[1776721997690,43.87,75930.3,0.86,-0.20205,0.00025,7.26845]
[1776722002722,43.87,75930.7,0.86,-0.20194,0.00025,7.26602]
[1776722008764,43.87,75931.98,0.86,-0.2016,0.00025,7.25893]
[1776722013801,43.87,75931.7,0.86,-0.20149,0.00025,7.25053]
[1776722018836,43.87,75931.58,0.86,-0.20154,0.00025,7.25151]
[1776722024878,43.87,75931.97,0.86,-0.20146,0.00025,7.24986]
[1776722029913,43.88,75933.49,0.86,-0.2011,0.00025,7.24219]
[1776722030602,43.88,75933.49,0.86,-0.2011,0.00025,7.24219]
[1776722030643,43.88,75933.49,0.86,-0.2011,0.00025,7.24219]
[1776722030652,43.88,75933.49,0.86,-0.2011,0.00025,7.24219]
[1776722030760,43.88,75933.49,0.86,-0.2011,0.00025,7.24219]
[1776722030927,43.88,75934.65,0.86,-0.20081,0.00025,7.23615]
[1776722031353,43.88,75934.65,0.86,-0.20081,0.00025,7.23615]
[1776722031980,43.88,75946.93,0.86,-0.19778,0.00025,7.17126]
[1776722033860,43.88,75946.93,0.86,-0.19778,0.00025,7.17124]
[1776722034044,43.88,75951.45,0.86,-0.19667,0.00024,7.14736]
[1776722036260,43.88,75951.74,0.86,-0.19661,0.00024,7.14599]
[1776722036272,43.88,75951.74,0.86,-0.19661,0.00024,7.14599]
[1776722037867,43.88,75953.85,0.86,-0.1961,0.00024,7.13497]
[1776722037879,43.88,75953.85,0.86,-0.1961,0.00024,7.13497]
[1776722037884,43.88,75953.85,0.86,-0.1961,0.00024,7.13497]
[1776722037915,43.88,75953.85,0.86,-0.1961,0.00024,7.13497]
[1776722037945,43.88,75953.85,0.86,-0.1961,0.00024,7.13497]
[1776722037971,43.88,75954.58,0.86,-0.19592,0.00024,7.13103]
[1776722038303,43.88,75954.58,0.86,-0.19592,0.00024,7.13103]
[1776722038934,43.88,75954.58,0.86,-0.19592,0.00024,7.13103]
[1776722038948,43.88,75954.58,0.86,-0.19592,0.00024,7.13103]
[1776722039008,43.88,75954.58,0.86,-0.19592,0.00024,7.13103]
[1776722039109,43.9,75953.39,0.86,-0.19629,0.00024,7.13921]
[1776722040526,43.9,75953.39,0.86,-0.19629,0.00024,7.13921]
[1776722041000,43.9,75952.57,0.86,-0.1965,0.00024,7.14372]
[1776722044343,43.9,75953.69,0.86,-0.19624,0.00024,7.13806]
[1776722044356,43.9,75953.69,0.86,-0.19624,0.00024,7.13806]
[1776722044365,43.9,75953.69,0.86,-0.19624,0.00024,7.13806]
[1776722049137,43.9,75958.13,0.86,-0.19517,0.00024,7.11475]
[1776722050427,43.9,75958.13,0.86,-0.19517,0.00024,7.1148]
[1776722050445,43.9,75958.13,0.86,-0.19517,0.00024,7.1148]
[1776722052817,43.9,75958.8,0.86,-0.19501,0.00024,7.11135]
[1776722052822,43.9,75958.8,0.86,-0.19501,0.00024,7.11135]
[1776722052825,43.9,75958.8,0.86,-0.19501,0.00024,7.11135]
[1776722052894,43.9,75958.8,0.86,-0.19501,0.00024,7.11135]
[1776722053075,43.9,75958.8,0.86,-0.19501,0.00024,7.1114]
[1776722054483,43.9,75959.48,0.86,-0.19485,0.00024,7.10785]
[1776722055090,43.9,75958.92,0.86,-0.19499,0.00024,7.11087]
[1776722056486,43.9,75958.0,0.86,-0.19521,0.00024,7.11579]
[1776722056503,43.9,75958.0,0.86,-0.19521,0.00024,7.11579]
[1776722057104,43.9,75958.0,0.86,-0.19522,0.00024,7.11583]
[1776722058504,43.9,75958.0,0.86,-0.19522,0.00024,7.11583]
[1776722059117,43.91,75958.23,0.86,-0.19516,0.00024,7.1147]
[1776722060536,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722060550,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722060556,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722060587,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722060646,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722061602,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722061930,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722061950,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722061983,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722061991,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722062080,43.91,75958.51,0.86,-0.1951,0.00024,7.11325]
[1776722062144,43.91,75959.0,0.86,-0.19498,0.00024,7.11073]
[1776722063033,43.91,75959.0,0.86,-0.19498,0.00024,7.11073]
[1776722063091,43.91,75959.0,0.86,-0.19498,0.00024,7.11073]
[1776722063145,43.91,75956.96,0.86,-0.19548,0.00024,7.12157]
[1776722064152,43.91,75953.25,0.86,-0.19639,0.00024,7.14123]
[1776722064634,43.91,75953.25,0.86,-0.19639,0.00024,7.14123]
[1776722064694,43.91,75949.41,0.86,-0.19733,0.00025,7.16155]
[1776722065428,43.91,75949.41,0.86,-0.19733,0.00025,7.16155]
[1776722065668,43.91,75949.41,0.86,-0.19733,0.00025,7.16155]
[1776722065728,43.91,75949.41,0.86,-0.19733,0.00025,7.16155]
[1776722065740,43.91,75949.41,0.86,-0.19733,0.00025,7.16155]
[1776722065791,43.91,75949.41,0.86,-0.19733,0.00025,7.16155]
[1776722065796,43.91,75947.06,0.86,-0.1979,0.00025,7.17396]
[1776722066344,43.91,75947.06,0.86,-0.1979,0.00025,7.17396]
[1776722066407,43.91,75947.06,0.86,-0.1979,0.00025,7.17396]
[1776722066662,43.91,75947.06,0.86,-0.1979,0.00025,7.17396]
[1776722067115,43.91,75946.68,0.86,-0.19799,0.00025,7.17589]
[1776722070691,43.91,75944.42,0.86,-0.19854,0.00025,7.18774]
[1776722070706,43.91,75944.42,0.86,-0.19854,0.00025,7.18774]
[1776722070997,43.91,75944.42,0.86,-0.19854,0.00025,7.18774]
[1776722071066,43.9,75943.85,0.86,-0.19849,0.00025,7.18054]
[1776722072688,43.9,75943.85,0.86,-0.19849,0.00025,7.18054]
[1776722073118,43.9,75942.52,0.86,-0.19881,0.00025,7.1875]
[1776722074748,43.9,75942.46,0.86,-0.19883,0.00025,7.18779]
[1776722074755,43.9,75942.46,0.86,-0.19883,0.00025,7.18779]
[1776722074778,43.9,75942.46,0.86,-0.19883,0.00025,7.18779]
[1776722078783,43.9,75939.73,0.86,-0.1995,0.00025,7.20209]
[1776722078796,43.9,75939.73,0.86,-0.1995,0.00025,7.20209]
[1776722080799,43.9,75939.41,0.86,-0.19957,0.00025,7.20369]
[1776722080805,43.9,75939.41,0.86,-0.19957,0.00025,7.20369]
[1776722080841,43.9,75939.41,0.86,-0.19957,0.00025,7.20369]
[1776722080901,43.9,75939.41,0.86,-0.19957,0.00025,7.20365]
[1776722082817,43.9,75939.41,0.86,-0.19957,0.00025,7.20361]
[1776722083136,43.9,75938.78,0.86,-0.19972,0.00025,7.20685]
[1776722084840,43.9,75938.78,0.86,-0.19972,0.00025,7.20681]
[1776722084870,43.9,75938.78,0.86,-0.19972,0.00025,7.20681]
[1776722084941,43.9,75938.17,0.86,-0.19987,0.00025,7.21003]
[1776722086870,43.9,75938.17,0.86,-0.19987,0.00025,7.20999]
[1776722087057,43.9,75937.18,0.86,-0.20011,0.00025,7.21517]
[1776722090934,43.9,75936.68,0.86,-0.20022,0.00025,7.21759]
[1776722090950,43.9,75936.68,0.86,-0.20022,0.00025,7.21759]
[1776722091025,43.9,75934.15,0.86,-0.20085,0.00025,7.23092]
[1776722092957,43.9,75934.15,0.86,-0.20085,0.00025,7.23085]
[1776722092970,43.9,75934.15,0.86,-0.20085,0.00025,7.23085]
[1776722093166,43.9,75932.2,0.86,-0.20133,0.00025,7.24097]
[1776722095405,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722095492,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722095659,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722095668,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722095704,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722097025,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722097172,43.89,75932.31,0.86,-0.20129,0.00025,7.24024]
[1776722097093,43.89,75932.19,0.86,-0.20131,0.00025,7.24072]
[1776722098108,43.89,75931.03,0.86,-0.2016,0.00025,7.24683]
[1776722099049,43.89,75931.03,0.86,-0.2016,0.00025,7.24683]
[1776722099056,43.89,75931.03,0.86,-0.2016,0.00025,7.24683]
[1776722099150,43.89,75931.03,0.86,-0.20159,0.00025,7.24666]
[1776722101065,43.89,75931.03,0.86,-0.20159,0.00025,7.24666]
[1776722101145,43.89,75930.58,0.86,-0.2017,0.00025,7.24887]
[1776722105113,43.89,75930.53,0.86,-0.2017,0.00025,7.24898]
[1776722105134,43.89,75930.53,0.86,-0.2017,0.00025,7.24898]
[1776722105149,43.89,75930.53,0.86,-0.2017,0.00025,7.24898]
[1776722105153,43.89,75930.53,0.86,-0.2017,0.00025,7.24898]
[1776722107167,43.89,75932.87,0.86,-0.20112,0.00025,7.23651]
[1776722107176,43.89,75932.87,0.86,-0.20112,0.00025,7.23651]
[1776722107456,43.89,75935.28,0.86,-0.20051,0.00025,7.22371]
[1776722109169,43.89,75935.28,0.86,-0.20051,0.00025,7.22371]
[1776722109962,43.89,75934.94,0.86,-0.20059,0.00025,7.22542]
[1776722114999,43.88,75937.82,0.86,-0.19987,0.00025,7.21012]
[1776722120010,43.89,75936.66,0.86,-0.20017,0.00025,7.21643]
[1776722125293,43.89,75935.35,0.86,-0.20049,0.00025,7.2233]
[1776722130406,43.89,75934.83,0.86,-0.20062,0.00025,7.22604]
[1776722132291,43.89,75934.64,0.86,-0.20048,0.00025,7.21694]
[1776722132631,43.89,75934.64,0.86,-0.20048,0.00025,7.21694]
[1776722137666,43.89,75933.41,0.86,-0.20079,0.00025,7.22349]
[1776722142702,43.89,75930.51,0.86,-0.20151,0.00025,7.23878]
[1776722145357,43.89,75927.75,0.86,-0.2022,0.00025,7.25329]
[1776722145782,43.89,75927.75,0.86,-0.2022,0.00025,7.25329]
[1776722145856,43.89,75927.75,0.86,-0.2022,0.00025,7.25329]
[1776722145866,43.89,75915.39,0.86,-0.20529,0.00025,7.31813]
[1776722146309,43.89,75915.39,0.86,-0.20529,0.00025,7.31813]
[1776722147012,43.89,75915.39,0.86,-0.20529,0.00025,7.31813]
[1776722147031,43.89,75915.39,0.86,-0.20529,0.00025,7.31813]
[1776722147080,43.89,75915.39,0.86,-0.20529,0.00025,7.31813]
[1776722147113,43.89,75909.25,0.86,-0.20684,0.00025,7.35017]
[1776722149276,43.88,75908.19,0.86,-0.2071,0.00025,7.3555]
[1776722149308,43.88,75908.19,0.86,-0.2071,0.00025,7.3555]
[1776722149322,43.88,75908.19,0.86,-0.2071,0.00025,7.3555]
[1776722149773,43.88,75908.19,0.86,-0.2071,0.00025,7.3555]
[1776722149825,43.88,75907.95,0.86,-0.20715,0.00025,7.35664]
[1776722152377,43.88,75909.35,0.86,-0.20679,0.00025,7.34911]
[1776722152394,43.88,75909.35,0.86,-0.20679,0.00025,7.34911]
[1776722152459,43.88,75909.35,0.86,-0.20679,0.00025,7.34911]
[1776722152993,43.88,75909.35,0.86,-0.20679,0.00025,7.34911]
[1776722153000,43.88,75909.35,0.86,-0.20679,0.00025,7.34911]
[1776722153024,43.88,75909.35,0.86,-0.20679,0.00025,7.34911]
[1776722153093,43.88,75917.28,0.86,-0.20479,0.00025,7.30754]
[1776722153822,43.88,75917.28,0.86,-0.20479,0.00025,7.30754]
[1776722153852,43.88,75917.38,0.86,-0.20476,0.00025,7.30707]
[1776722156346,43.88,75917.77,0.86,-0.20467,0.00025,7.30514]
[1776722162881,43.89,75917.34,0.86,-0.20479,0.00025,7.30773]
[1776722163031,43.89,75917.34,0.86,-0.20479,0.00025,7.30773]
[1776722163093,43.89,75917.34,0.86,-0.20479,0.00025,7.30773]
[1776722163345,43.89,75920.04,0.86,-0.20412,0.00025,7.29369]
[1776722163372,43.89,75920.04,0.86,-0.20412,0.00025,7.29369]
[1776722163376,43.89,75920.04,0.86,-0.20412,0.00025,7.29369]
[1776722163910,43.89,75920.04,0.86,-0.20412,0.00025,7.29369]
[1776722163952,43.89,75924.79,0.86,-0.20293,0.00025,7.26876]
[1776722165144,43.89,75928.41,0.86,-0.20204,0.00025,7.24993]
[1776722165993,43.89,75928.41,0.86,-0.20204,0.00025,7.24993]
[1776722166037,43.89,75929.25,0.86,-0.20183,0.00025,7.24551]
[1776722171634,43.89,75932.2,0.86,-0.20112,0.00025,7.2306]
[1776722171909,43.89,75932.94,0.86,-0.20094,0.00025,7.22683]
[1776722177154,43.9,75931.78,0.86,-0.20126,0.00025,7.23349]
[1776722177178,43.9,75931.05,0.86,-0.20145,0.00025,7.23757]
[1776722184998,43.91,75928.7,0.86,-0.20207,0.00025,7.25065]
[1776722190056,43.91,75929.03,0.86,-0.20201,0.00025,7.24938]
[1776722194834,43.91,75930.08,0.86,-0.20156,0.00025,7.23393]
[1776722195070,43.92,75931.02,0.86,-0.20134,0.00025,7.2293]
[1776722195858,43.92,75931.02,0.86,-0.20134,0.00025,7.2293]
[1776722196076,43.92,75934.18,0.86,-0.20056,0.00025,7.21277]
[1776722202118,43.92,75935.57,0.86,-0.20026,0.00025,7.20623]
[1776722208160,43.93,75936.62,0.86,-0.20003,0.00025,7.20153]
[1776722213201,43.94,75936.48,0.86,-0.2001,0.00025,7.20294]
[1776722217224,43.94,75931.16,0.86,-0.20145,0.00025,7.23156]
[1776722220244,43.95,75927.42,0.86,-0.20239,0.00025,7.25146]
[1776722220360,43.95,75927.42,0.86,-0.20239,0.00025,7.25146]
[1776722222260,43.95,75926.72,0.86,-0.20257,0.00025,7.2552]
[1776722222335,43.95,75925.21,0.86,-0.20295,0.00025,7.26319]
[1776722222351,43.95,75925.21,0.86,-0.20295,0.00025,7.26319]
[1776722222398,43.95,75925.21,0.86,-0.20295,0.00025,7.26319]
[1776722222722,43.95,75925.21,0.86,-0.20295,0.00025,7.26319]
[1776722222916,43.95,75925.21,0.86,-0.20295,0.00025,7.26319]
[1776722222990,43.95,75925.21,0.86,-0.20295,0.00025,7.26319]
[1776722224739,43.95,75922.94,0.86,-0.20352,0.00025,7.27518]
[1776722224800,43.95,75922.94,0.86,-0.20352,0.00025,7.27518]
[1776722224992,43.95,75922.94,0.86,-0.20352,0.00025,7.27518]
[1776722225059,43.95,75922.94,0.86,-0.20352,0.00025,7.27518]
[1776722225071,43.95,75922.94,0.86,-0.20352,0.00025,7.27518]
[1776722225279,43.95,75922.65,0.86,-0.2036,0.00025,7.27675]
[1776722225752,43.95,75922.65,0.86,-0.2036,0.00025,7.27675]
[1776722225822,43.95,75922.65,0.86,-0.2036,0.00025,7.27675]
[1776722226287,43.95,75922.91,0.86,-0.20353,0.00025,7.27543]
[1776722226437,43.95,75922.91,0.86,-0.20353,0.00025,7.27543]
[1776722228786,43.95,75922.42,0.86,-0.20366,0.00025,7.27808]
[1776722228847,43.95,75922.42,0.86,-0.20366,0.00025,7.27808]
[1776722229308,43.95,75922.5,0.86,-0.20364,0.00025,7.2777]
[1776722230093,43.95,75922.5,0.86,-0.20364,0.00025,7.2777]
[1776722230315,43.95,75922.63,0.86,-0.20361,0.00025,7.27702]
[1776722232329,43.95,75931.5,0.86,-0.20141,0.00025,7.23066]
[1776722237337,43.95,75933.56,0.86,-0.20092,0.00025,7.2203]
[1776722241084,43.96,75931.71,0.86,-0.20139,0.00025,7.23039]
[1776722241185,43.96,75931.71,0.86,-0.2014,0.00025,7.2305]
[1776722243096,43.96,75931.71,0.86,-0.2014,0.00025,7.2305]
[1776722243109,43.96,75930.69,0.86,-0.20166,0.00025,7.2361]
[1776722248442,43.97,75927.48,0.86,-0.20249,0.00025,7.25356]
[1776722253477,43.97,75926.43,0.86,-0.20258,0.00025,7.24937]
[1776722258512,43.97,75926.34,0.86,-0.20262,0.00025,7.25023]
[1776722264259,43.98,75928.42,0.86,-0.20212,0.00025,7.2397]
[1776722270035,43.98,75930.63,0.86,-0.20159,0.00025,7.22852]
[1776722270060,43.98,75932.47,0.86,-0.20114,0.00025,7.21896]
[1776722274067,43.98,75933.91,0.86,-0.20079,0.00025,7.21172]
[1776722274140,43.98,75933.91,0.86,-0.20079,0.00025,7.21172]
[1776722274660,43.99,75937.19,0.86,-0.19999,0.00025,7.19472]
[1776722274836,43.99,75937.19,0.86,-0.19999,0.00025,7.19472]
[1776722275001,43.99,75938.12,0.86,-0.19976,0.00025,7.18983]
[1776722276167,43.99,75945.62,0.86,-0.19791,0.00025,7.15032]
[1776722276800,43.99,75945.62,0.86,-0.19791,0.00025,7.15032]
[1776722277343,43.99,75945.62,0.86,-0.19791,0.00025,7.15032]
[1776722277330,43.99,75949.5,0.86,-0.19695,0.00025,7.12961]
[1776722277457,43.99,75949.5,0.86,-0.19695,0.00025,7.12961]
[1776722277464,43.99,75949.5,0.86,-0.19695,0.00025,7.12961]
[1776722278002,43.99,75949.5,0.86,-0.19695,0.00025,7.12961]
[1776722278365,43.98,75954.91,0.86,-0.19562,0.00024,7.10087]
[1776722283521,43.98,75952.81,0.86,-0.1961,0.00024,7.11135]
[1776722284976,43.98,75953.5,0.86,-0.19592,0.00024,7.10747]
[1776722285005,43.98,75953.5,0.86,-0.19592,0.00024,7.10747]
[1776722285591,43.98,75953.61,0.86,-0.19589,0.00024,7.10682]
[1776722285637,43.98,75953.61,0.86,-0.19589,0.00024,7.10682]
[1776722287565,43.98,75953.61,0.86,-0.19589,0.00024,7.10682]
[1776722287574,43.98,75953.61,0.86,-0.19589,0.00024,7.10682]
[1776722287622,43.98,75953.61,0.86,-0.19589,0.00024,7.10682]
[1776722287986,43.97,75954.34,0.86,-0.19571,0.00024,7.10283]
[1776722289625,43.97,75954.38,0.86,-0.1957,0.00024,7.10255]
[1776722290342,43.97,75956.8,0.86,-0.1951,0.00024,7.08961]
[1776722291281,43.97,75960.52,0.86,-0.19419,0.00024,7.0699]
[1776722293643,43.97,75961.95,0.86,-0.19384,0.00024,7.06221]
[1776722293656,43.97,75961.95,0.86,-0.19384,0.00024,7.06221]
[1776722297695,43.97,75961.78,0.86,-0.19386,0.00024,7.06254]
[1776722297699,43.97,75961.78,0.86,-0.19386,0.00024,7.06254]
[1776722297797,43.97,75960.69,0.86,-0.19412,0.00024,7.06832]
[1776722299731,43.97,75960.69,0.86,-0.19411,0.00024,7.06818]
[1776722300392,43.96,75961.24,0.86,-0.19397,0.00024,7.06498]
[1776722301755,43.96,75961.45,0.86,-0.19391,0.00024,7.06373]
[1776722301768,43.96,75961.45,0.86,-0.19391,0.00024,7.06373]
[1776722301843,43.96,75961.07,0.86,-0.194,0.00024,7.06575]
[1776722303772,43.96,75961.07,0.86,-0.194,0.00024,7.06561]
[1776722304276,43.96,75960.83,0.86,-0.19405,0.00024,7.06674]
[1776722307825,43.96,75961.21,0.86,-0.19393,0.00024,7.06415]
[1776722307834,43.96,75961.21,0.86,-0.19393,0.00024,7.06415]
[1776722309866,43.96,75961.21,0.86,-0.19393,0.00024,7.06415]
[1776722311934,43.95,75961.21,0.86,-0.19371,0.00024,7.05341]
[1776722311986,43.95,75961.21,0.86,-0.19371,0.00024,7.05341]
[1776722314911,43.95,75961.75,0.86,-0.19356,0.00024,7.05014]
[1776722314924,43.95,75961.75,0.86,-0.19356,0.00024,7.05014]
[1776722314929,43.95,75961.75,0.86,-0.19356,0.00024,7.05014]
[1776722315012,43.95,75961.88,0.86,-0.19353,0.00024,7.04945]
[1776722315635,43.95,75961.88,0.86,-0.19353,0.00024,7.04945]
[1776722316033,43.95,75961.88,0.86,-0.19353,0.00024,7.04945]
[1776722316303,43.94,75961.88,0.86,-0.19352,0.00024,7.04919]
[1776722318034,43.94,75963.9,0.86,-0.19302,0.00024,7.03835]
[1776722318075,43.94,75963.9,0.86,-0.19302,0.00024,7.03835]
[1776722318137,43.94,75964.36,0.86,-0.19291,0.00024,7.0359]
[1776722320082,43.94,75964.36,0.86,-0.19291,0.00024,7.03579]
[1776722320382,43.94,75964.19,0.86,-0.19294,0.00024,7.03646]
[1776722325402,43.94,75963.96,0.86,-0.19297,0.00024,7.03722]
[1776722330099,43.93,75964.04,0.86,-0.19293,0.00024,7.03622]
[1776722330133,43.93,75964.04,0.86,-0.19293,0.00024,7.03622]
[1776722332128,43.93,75964.04,0.86,-0.19293,0.00024,7.03622]
[1776722333318,43.93,75959.98,0.86,-0.1939,0.00024,7.05753]
[1776722334202,43.93,75959.98,0.86,-0.1939,0.00024,7.05753]
[1776722334412,43.93,75959.98,0.86,-0.1939,0.00024,7.05753]
[1776722334256,43.93,75950.92,0.86,-0.19612,0.00025,7.10557]
[1776722334471,43.93,75950.92,0.86,-0.19612,0.00025,7.10557]
[1776722334557,43.93,75950.92,0.86,-0.19612,0.00025,7.10557]
[1776722335050,43.93,75950.92,0.86,-0.19612,0.00025,7.10561]
[1776722336055,43.93,75950.92,0.86,-0.19612,0.00025,7.10561]
[1776722336326,43.93,75946.37,0.86,-0.19724,0.00025,7.12975]
[1776722336915,43.93,75946.37,0.86,-0.19724,0.00025,7.12975]
[1776722337064,43.93,75946.37,0.86,-0.19724,0.00025,7.12975]
[1776722338702,43.93,75945.85,0.86,-0.19737,0.00025,7.13253]
[1776722338818,43.93,75945.85,0.86,-0.19737,0.00025,7.13253]
[1776722339079,43.93,75945.85,0.86,-0.19737,0.00025,7.13253]
[1776722341130,43.93,75944.14,0.86,-0.19779,0.00025,7.14157]
[1776722341169,43.93,75944.14,0.86,-0.19779,0.00025,7.14157]
[1776722341229,43.93,75944.14,0.86,-0.19779,0.00025,7.14157]
[1776722341319,43.93,75944.14,0.86,-0.19779,0.00025,7.14157]
[1776722341378,43.93,75944.07,0.86,-0.19781,0.00025,7.14194]
[1776722342981,43.93,75944.07,0.86,-0.19781,0.00025,7.14193]
[1776722342990,43.93,75944.07,0.86,-0.19781,0.00025,7.14193]
[1776722343106,43.93,75941.24,0.86,-0.1985,0.00025,7.15687]
[1776722343972,43.93,75941.24,0.86,-0.1985,0.00025,7.15687]
[1776722344406,43.93,75941.24,0.86,-0.1985,0.00025,7.15687]
[1776722344445,43.93,75936.97,0.86,-0.19956,0.00025,7.17931]
[1776722344996,43.93,75936.97,0.86,-0.19956,0.00025,7.17931]
[1776722345044,43.93,75936.97,0.86,-0.19956,0.00025,7.17931]
[1776722346359,43.93,75936.97,0.86,-0.19956,0.00025,7.17931]
[1776722346382,43.93,75943.87,0.86,-0.19785,0.00025,7.14281]
[1776722352174,43.93,75941.17,0.86,-0.19851,0.00025,7.15703]
[1776722356363,43.93,75939.17,0.86,-0.19901,0.00025,7.16758]
[1776722358489,43.93,75935.73,0.86,-0.19985,0.00025,7.18564]
[1776722358502,43.93,75935.73,0.86,-0.19985,0.00025,7.18564]
[1776722358547,43.93,75935.73,0.86,-0.19985,0.00025,7.18564]
[1776722358719,43.93,75935.73,0.86,-0.19985,0.00025,7.18564]
[1776722360493,43.93,75934.71,0.86,-0.20011,0.00025,7.19098]
[1776722360531,43.93,75934.71,0.86,-0.20011,0.00025,7.19098]
[1776722360595,43.93,75934.51,0.86,-0.20016,0.00025,7.19201]
[1776722362872,43.93,75934.51,0.86,-0.20016,0.00025,7.19201]
[1776722363252,43.93,75934.51,0.86,-0.20015,0.00025,7.19197]
[1776722364359,43.93,75934.51,0.86,-0.20015,0.00025,7.19197]
[1776722364362,43.93,75933.8,0.86,-0.20033,0.00025,7.19567]
[1776722368604,43.93,75934.23,0.86,-0.20022,0.00025,7.19334]
[1776722370278,43.93,75934.15,0.86,-0.20024,0.00025,7.19374]
[1776722370349,43.93,75934.15,0.86,-0.20024,0.00025,7.19374]
[1776722370370,43.93,75933.48,0.86,-0.2004,0.00025,7.19723]
[1776722372265,43.93,75933.48,0.86,-0.20021,0.00025,7.18708]
[1776722372273,43.93,75933.48,0.86,-0.20021,0.00025,7.18708]
[1776722372326,43.93,75935.4,0.86,-0.19973,0.00025,7.17694]
[1776722373164,43.93,75935.4,0.86,-0.19973,0.00025,7.17694]
[1776722373321,43.93,75935.4,0.86,-0.19973,0.00025,7.17692]
[1776722374610,43.93,75935.96,0.86,-0.19959,0.00025,7.17397]
[1776722375335,43.93,75936.52,0.86,-0.19945,0.00025,7.17102]
[1776722378357,43.93,75941.47,0.86,-0.19822,0.00025,7.14484]
[1776722380370,43.93,75946.78,0.86,-0.19692,0.00025,7.11678]
[1776722385407,43.93,75947.3,0.86,-0.1968,0.00025,7.11426]
[1776722389435,43.93,75952.04,0.86,-0.19563,0.00025,7.08909]
[1776722391105,43.93,75952.82,0.86,-0.19544,0.00024,7.08494]
[1776722391447,43.93,75953.04,0.86,-0.19538,0.00024,7.08375]
[1776722397491,43.92,75949.68,0.86,-0.1962,0.00025,7.10128]
[1776722400698,43.92,75949.0,0.86,-0.19636,0.00025,7.10478]
[1776722400992,43.92,75948.28,0.86,-0.19653,0.00025,7.10853]
[1776722401541,43.92,75948.28,0.86,-0.19653,0.00025,7.10853]
[1776722401563,43.92,75954.94,0.86,-0.1949,0.00024,7.07324]
[1776722401983,43.92,75954.94,0.86,-0.1949,0.00024,7.07324]
[1776722402445,43.92,75954.94,0.86,-0.1949,0.00024,7.07324]
[1776722402563,43.92,75954.94,0.86,-0.1949,0.00024,7.07324]
[1776722402673,43.92,75991.61,0.86,-0.18606,0.00024,6.87782]
[1776722403309,43.92,75991.61,0.86,-0.18606,0.00024,6.87782]
[1776722403458,43.92,75991.61,0.86,-0.18606,0.00024,6.87782]
[1776722403554,43.92,76015.27,0.86,-0.18048,0.00023,6.75061]
[1776722403787,43.92,76015.27,0.86,-0.18048,0.00023,6.75061]
[1776722404032,43.92,76015.27,0.86,-0.18048,0.00023,6.75061]
[1776722404273,43.92,76015.27,0.86,-0.18048,0.00023,6.75061]
[1776722404566,43.92,76011.06,0.86,-0.18147,0.00023,6.77325]
[1776722404847,43.92,76011.06,0.86,-0.18147,0.00023,6.77325]
[1776722405225,43.92,76011.06,0.86,-0.18147,0.00023,6.77325]
[1776722405572,43.92,75995.7,0.86,-0.18509,0.00024,6.85589]
[1776722406579,43.93,75989.28,0.86,-0.18663,0.00024,6.89059]
[1776722407022,43.93,75989.28,0.86,-0.18663,0.00024,6.89059]
[1776722407568,43.93,75989.28,0.86,-0.18663,0.00024,6.89059]
[1776722407595,43.93,75983.8,0.86,-0.18793,0.00024,6.91989]
[1776722408324,43.93,75983.8,0.86,-0.18793,0.00024,6.91989]
[1776722408807,43.93,75986.02,0.86,-0.18741,0.00024,6.90805]
[1776722409019,43.93,75986.02,0.86,-0.18741,0.00024,6.90805]
[1776722409603,43.93,76000.59,0.86,-0.18395,0.00024,6.83004]
[1776722410611,43.93,76012.76,0.86,-0.18109,0.00023,6.7647]
[1776722411617,43.93,76017.92,0.86,-0.1799,0.00023,6.7371]
[1776722415645,43.93,76022.61,0.86,-0.17882,0.00023,6.71217]
[1776722415925,43.93,76022.61,0.86,-0.17882,0.00023,6.71217]
[1776722415998,43.93,76022.61,0.86,-0.17882,0.00023,6.71217]
[1776722417304,43.93,76022.15,0.86,-0.17894,0.00023,6.71479]
[1776722418103,43.93,76021.54,0.86,-0.17908,0.00023,6.71821]
[1776722419043,43.93,76019.1,0.86,-0.17965,0.00023,6.73147]
[1776722419053,43.93,76019.1,0.86,-0.17965,0.00023,6.73147]
[1776722420659,43.93,76017.33,0.86,-0.18007,0.00023,6.74111]
[1776722420684,43.93,76013.81,0.86,-0.1809,0.00023,6.76015]
[1776722421688,43.93,76008.12,0.86,-0.18223,0.00023,6.7908]
[1776722422851,43.94,76006.6,0.86,-0.18259,0.00023,6.79901]
[1776722423658,43.94,76006.6,0.86,-0.18259,0.00023,6.79901]
[1776722422950,43.94,76004.92,0.86,-0.18298,0.00023,6.80802]
[1776722425538,43.94,76014.57,0.86,-0.18073,0.00023,6.75635]
[1776722431204,43.94,76015.42,0.86,-0.18055,0.00023,6.75227]
[1776722432398,43.94,76016.37,0.86,-0.18015,0.00023,6.73719]
[1776722432433,43.94,76016.37,0.86,-0.18015,0.00023,6.73719]
[1776722432480,43.94,76021.16,0.86,-0.17903,0.00023,6.71143]
[1776722432780,43.94,76021.16,0.86,-0.17903,0.00023,6.71143]
[1776722433147,43.94,76021.16,0.86,-0.17903,0.00023,6.71143]
[1776722433403,43.94,76021.16,0.86,-0.17903,0.00023,6.71143]
[1776722433643,43.94,76021.16,0.86,-0.17903,0.00023,6.71143]
[1776722433707,43.95,76043.85,0.86,-0.17384,0.00023,6.58951]
[1776722434031,43.95,76056.32,0.86,-0.17102,0.00023,6.52213]
[1776722435019,43.95,76056.32,0.86,-0.17102,0.00023,6.52213]
[1776722435098,43.95,76056.32,0.86,-0.17102,0.00023,6.52213]
[1776722435112,43.95,76056.32,0.86,-0.17102,0.00023,6.52213]
[1776722435947,43.95,76056.95,0.86,-0.17088,0.00023,6.51886]
[1776722436026,43.95,76056.95,0.86,-0.17088,0.00023,6.51886]
[1776722437374,43.95,76054.09,0.86,-0.17153,0.00023,6.53445]
[1776722439993,43.95,76050.14,0.86,-0.17243,0.00023,6.55606]
[1776722440415,43.95,76050.14,0.86,-0.17243,0.00023,6.55606]
[1776722442975,43.95,76050.7,0.86,-0.17231,0.00023,6.55325]
[1776722443383,43.95,76050.7,0.86,-0.17231,0.00023,6.55325]
[1776722443993,43.95,76052.28,0.86,-0.17196,0.00023,6.54479]
[1776722444092,43.95,76052.28,0.86,-0.17196,0.00023,6.54479]
[1776722444103,43.95,76056.83,0.86,-0.17093,0.00023,6.5202]
[1776722444791,43.95,76056.83,0.86,-0.17093,0.00023,6.5202]
[1776722445003,43.95,76060.64,0.86,-0.17008,0.00022,6.49968]
[1776722449537,43.98,76073.01,0.86,-0.16745,0.00022,6.43582]
[1776722451014,43.98,76074.94,0.86,-0.16703,0.00022,6.42557]
[1776722451056,43.98,76082.48,0.86,-0.16536,0.00022,6.38476]
[1776722451874,43.98,76082.48,0.86,-0.16536,0.00022,6.38476]
[1776722451934,43.98,76082.48,0.86,-0.16536,0.00022,6.38476]
[1776722453507,43.98,76083.12,0.86,-0.16522,0.00022,6.38129]
[1776722453575,43.98,76083.12,0.86,-0.16522,0.00022,6.38129]
[1776722457219,43.99,76078.74,0.86,-0.16624,0.00022,6.40626]
[1776722458706,43.99,76078.74,0.86,-0.16624,0.00022,6.40626]
[1776722459016,43.99,76077.08,0.86,-0.16661,0.00022,6.41548]
[1776722460674,43.99,76070.84,0.86,-0.16801,0.00022,6.44949]
[1776722461671,43.99,76060.91,0.86,-0.17023,0.00022,6.50341]
[1776722462213,43.99,76053.85,0.86,-0.17183,0.00023,6.54171]
[1776722464670,43.99,76053.85,0.86,-0.17183,0.00023,6.54183]
[1776722464696,43.99,76047.8,0.86,-0.1732,0.00023,6.57457]
[1776722464786,43.99,76047.8,0.86,-0.1732,0.00023,6.57457]
[1776722466092,44.0,76039.46,0.86,-0.17511,0.00023,6.61966]
[1776722466794,44.0,76039.46,0.86,-0.17511,0.00023,6.61966]
[1776722467265,44.0,76039.46,0.86,-0.17511,0.00023,6.61966]
[1776722467507,44.0,76039.46,0.86,-0.17511,0.00023,6.61966]
[1776722467567,44.0,76046.17,0.86,-0.17359,0.00023,6.58366]
[1776722467910,44.0,76046.17,0.86,-0.17359,0.00023,6.58366]
[1776722469662,44.0,76053.27,0.86,-0.17199,0.00023,6.5456]
[1776722470254,44.0,76053.27,0.86,-0.17199,0.00023,6.5456]
[1776722473982,44.0,76055.51,0.86,-0.1715,0.00023,6.53386]
[1776722474322,44.0,76061.67,0.86,-0.17012,0.00022,6.50073]
[1776722480172,44.01,76064.44,0.86,-0.16954,0.00022,6.48679]
[1776722482308,44.01,76062.86,0.86,-0.16991,0.00022,6.49564]
[1776722483194,44.01,76063.03,0.86,-0.16988,0.00022,6.49488]
[1776722484121,44.01,76063.03,0.86,-0.16988,0.00022,6.49488]
[1776722484365,44.01,76063.03,0.86,-0.16988,0.00022,6.49488]
[1776722484602,44.01,76063.03,0.86,-0.16988,0.00022,6.49488]
[1776722484675,44.01,76043.41,0.86,-0.17431,0.00023,6.60085]
[1776722485072,44.01,76043.41,0.86,-0.17431,0.00023,6.60085]
[1776722489143,44.02,76043.54,0.86,-0.1743,0.00023,6.60053]
[1776722493263,44.02,76046.84,0.86,-0.17335,0.00023,6.57255]
[1776722495056,44.02,76050.19,0.86,-0.17259,0.00023,6.55453]
[1776722497564,44.02,76044.04,0.86,-0.174,0.00023,6.58781]
[1776722498082,44.02,76044.04,0.86,-0.174,0.00023,6.58781]
[1776722502923,44.02,76047.8,0.86,-0.17315,0.00023,6.56767]
[1776722508642,44.02,76045.75,0.86,-0.17362,0.00023,6.5789]
[1776722510399,44.02,76046.01,0.86,-0.17356,0.00023,6.57754]
[1776722510412,44.02,76049.56,0.86,-0.17276,0.00023,6.55843]
[1776722512723,44.02,76053.71,0.86,-0.17182,0.00023,6.53615]
[1776722514632,44.02,76073.15,0.86,-0.16748,0.00022,6.4314]
[1776722515094,44.02,76073.15,0.86,-0.16748,0.00022,6.4314]
[1776722515763,44.02,76073.15,0.86,-0.16748,0.00022,6.4314]
[1776722515421,44.03,76073.15,0.86,-0.16749,0.00022,6.4316]
[1776722515809,44.03,76073.15,0.86,-0.16749,0.00022,6.4316]
[1776722516077,44.03,76073.15,0.86,-0.16749,0.00022,6.4316]
[1776722516429,44.03,76077.84,0.86,-0.16646,0.00022,6.40633]
[1776722517742,44.03,76077.84,0.86,-0.16646,0.00022,6.40633]
[1776722522596,44.03,76078.5,0.86,-0.16633,0.00022,6.40324]
[1776722522646,44.03,76078.5,0.86,-0.16633,0.00022,6.40324]
[1776722522677,44.03,76079.26,0.86,-0.16617,0.00022,6.39924]
[1776722524563,44.03,76079.26,0.86,-0.16617,0.00022,6.39924]
[1776722524711,44.03,76077.1,0.86,-0.16666,0.00022,6.41125]
[1776722528513,44.04,76072.18,0.86,-0.16776,0.00022,6.43815]
[1776722531233,44.04,76069.35,0.86,-0.1684,0.00022,6.45359]
[1776722531538,44.04,76069.21,0.86,-0.16843,0.00022,6.45441]
[1776722536639,44.04,76070.3,0.86,-0.16821,0.00022,6.44907]
[1776722536731,44.04,76078.35,0.86,-0.16644,0.00022,6.40592]
[1776722538622,44.05,76083.9,0.86,-0.16522,0.00022,6.37605]
[1776722539026,44.05,76083.9,0.86,-0.16522,0.00022,6.37605]
[1776722539094,44.05,76083.9,0.86,-0.16522,0.00022,6.37605]
[1776722540672,44.05,76083.9,0.86,-0.16523,0.00022,6.37637]
[1776722540749,44.05,76084.73,0.86,-0.16508,0.00022,6.37255]
[1776722546790,44.05,76086.77,0.86,-0.16464,0.00022,6.36167]
[1776722548672,44.06,76081.32,0.86,-0.16585,0.00022,6.3914]
[1776722549669,44.06,76077.34,0.86,-0.16673,0.00022,6.41307]
[1776722551685,44.06,76087.03,0.86,-0.1644,0.00022,6.35038]
[1776722552272,44.06,76087.03,0.86,-0.1644,0.00022,6.35038]
[1776722552695,44.06,76086.68,0.86,-0.16448,0.00022,6.35234]
[1776722553734,44.06,76086.68,0.86,-0.16448,0.00022,6.35234]
[1776722553739,44.06,76077.31,0.86,-0.16655,0.00022,6.40318]
[1776722556759,44.06,76083.9,0.86,-0.16511,0.00022,6.36806]
[1776722562761,44.06,76086.21,0.86,-0.16462,0.00022,6.3559]
[1776722567798,44.07,76085.23,0.86,-0.16484,0.00022,6.3614]
[1776722567891,44.07,76085.23,0.86,-0.16484,0.00022,6.3614]
[1776722567983,44.07,76085.23,0.86,-0.16484,0.00022,6.3614]
[1776722568028,44.07,76085.23,0.86,-0.16484,0.00022,6.3614]
[1776722568469,44.07,76085.23,0.86,-0.16484,0.00022,6.3614]
[1776722568647,44.07,76085.23,0.86,-0.16484,0.00022,6.3614]
[1776722568813,44.07,76080.86,0.86,-0.16581,0.00022,6.38521]
[1776722569734,44.07,76080.86,0.86,-0.16581,0.00022,6.38521]
[1776722569835,44.07,76057.73,0.86,-0.17097,0.00022,6.51022]
[1776722569905,44.07,76057.73,0.86,-0.17097,0.00022,6.51022]
[1776722570833,44.07,76044.82,0.86,-0.17389,0.00023,6.57994]
[1776722571065,44.07,76044.82,0.86,-0.17389,0.00023,6.57994]
[1776722571833,44.07,76040.13,0.86,-0.17497,0.00023,6.60531]
[1776722572069,44.07,76040.13,0.86,-0.17497,0.00023,6.60531]
[1776722572113,44.07,76040.13,0.86,-0.17497,0.00023,6.60531]
[1776722572840,44.07,76041.72,0.86,-0.17461,0.00023,6.59681]
[1776722573132,44.07,76041.72,0.86,-0.17461,0.00023,6.59681]
[1776722573726,44.07,76041.72,0.86,-0.17461,0.00023,6.59681]
[1776722573846,44.07,76043.28,0.86,-0.17425,0.00023,6.58848]
[1776722574606,44.07,76043.28,0.86,-0.17425,0.00023,6.58848]
[1776722574727,44.07,76043.28,0.86,-0.17425,0.00023,6.58848]
[1776722574738,44.07,76043.28,0.86,-0.17425,0.00023,6.58848]
[1776722575860,44.07,76037.78,0.86,-0.17551,0.00023,6.61813]
[1776722576185,44.07,76037.78,0.86,-0.17551,0.00023,6.61813]
[1776722576244,44.07,76037.78,0.86,-0.17551,0.00023,6.61813]
[1776722576867,44.07,76033.84,0.86,-0.17642,0.00023,6.63946]
[1776722578882,44.08,76029.53,0.86,-0.17742,0.00023,6.66274]
[1776722579249,44.08,76029.53,0.86,-0.17742,0.00023,6.66274]
[1776722579892,44.08,76029.07,0.86,-0.17753,0.00023,6.6654]
[1776722580896,44.08,76024.5,0.86,-0.17859,0.00023,6.69]
[1776722581272,44.08,76024.5,0.86,-0.17859,0.00023,6.69]
[1776722587402,44.08,76021.12,0.86,-0.17938,0.00023,6.70838]
[1776722587944,44.08,76021.06,0.86,-0.1794,0.00023,6.70875]
[1776722592979,44.08,76022.51,0.86,-0.17907,0.00023,6.70108]
[1776722596441,44.08,76022.8,0.86,-0.179,0.00023,6.6996]
[1776722596500,44.08,76029.8,0.86,-0.17739,0.00023,6.66205]
[1776722597468,44.08,76040.91,0.86,-0.17484,0.00023,6.60227]
[1776722598664,44.08,76040.91,0.86,-0.17484,0.00023,6.60227]
[1776722598763,44.08,76043.8,0.86,-0.17418,0.00023,6.58673]
[1776722599262,44.08,76043.8,0.86,-0.17418,0.00023,6.58673]
[1776722599445,44.08,76043.8,0.86,-0.17418,0.00023,6.58673]
[1776722599623,44.08,76043.8,0.86,-0.17418,0.00023,6.58673]
[1776722599647,44.08,76045.63,0.86,-0.17377,0.00023,6.57691]
[1776722601613,44.08,76045.63,0.86,-0.17377,0.00023,6.57695]
[1776722601705,44.08,76055.73,0.86,-0.17149,0.00023,6.52264]
[1776722606709,44.09,76051.81,0.86,-0.17239,0.00023,6.54433]
[1776722608772,44.09,76051.81,0.86,-0.1724,0.00023,6.54443]
[1776722608832,44.09,76047.37,0.86,-0.17341,0.00023,6.56848]
[1776722609197,44.09,76047.37,0.86,-0.17341,0.00023,6.56848]
[1776722615101,44.09,76044.19,0.86,-0.17394,0.00023,6.57555]
[1776722615365,44.09,76044.19,0.86,-0.17394,0.00023,6.57555]
[1776722615819,44.09,76044.19,0.86,-0.17394,0.00023,6.57555]
[1776722617594,44.09,76043.82,0.86,-0.17403,0.00023,6.57764]
[1776722617847,44.09,76029.34,0.86,-0.17735,0.00023,6.65553]
[1776722618257,44.09,76029.34,0.86,-0.17735,0.00023,6.65553]
[1776722618358,44.09,76030.25,0.86,-0.17714,0.00023,6.65065]
[1776722624197,44.09,76027.65,0.86,-0.17776,0.00023,6.66506]
[1776722625882,44.09,76027.65,0.86,-0.17776,0.00023,6.66506]
[1776722625957,44.09,76027.65,0.86,-0.17776,0.00023,6.66506]
[1776722625899,44.09,76030.27,0.86,-0.17715,0.00023,6.651]
[1776722626424,44.1,76037.04,0.86,-0.17561,0.00023,6.61475]
[1776722627168,44.1,76037.04,0.86,-0.17561,0.00023,6.61475]
[1776722627930,44.1,76040.59,0.86,-0.17479,0.00023,6.59562]
[1776722628985,44.1,76040.59,0.86,-0.17479,0.00023,6.59562]
[1776722629948,44.1,76040.59,0.86,-0.17479,0.00023,6.59562]
[1776722629239,44.1,76041.96,0.86,-0.17448,0.00023,6.58825]
[1776722630587,44.1,76041.96,0.86,-0.17448,0.00023,6.58825]
[1776722630757,44.1,76041.96,0.86,-0.17448,0.00023,6.58825]
[1776722631921,44.1,76045.14,0.86,-0.17376,0.00023,6.57113]
[1776722633653,44.1,76043.36,0.86,-0.17416,0.00023,6.58073]
[1776722633730,44.1,76043.36,0.86,-0.17416,0.00023,6.58073]
[1776722635834,44.1,76041.25,0.86,-0.17464,0.00023,6.59204]
[1776722635876,44.1,76041.25,0.86,-0.17464,0.00023,6.59204]
[1776722635894,44.1,76041.25,0.86,-0.17464,0.00023,6.59204]
[1776722639747,44.1,76043.61,0.86,-0.1741,0.00023,6.57937]
[1776722642323,44.1,76035.68,0.86,-0.17592,0.00023,6.62205]
[1776722644306,44.1,76035.68,0.86,-0.17592,0.00023,6.62205]
[1776722644727,44.1,76032.64,0.86,-0.17662,0.00023,6.63853]
[1776722647597,44.1,76037.46,0.86,-0.17552,0.00023,6.61284]
[1776722653294,44.1,76038.13,0.86,-0.17539,0.00023,6.60971]
[1776722653976,44.1,76038.13,0.86,-0.17539,0.00023,6.60971]
[1776722655803,44.1,76041.28,0.86,-0.17467,0.00023,6.59271]
[1776722655916,44.1,76041.28,0.86,-0.17467,0.00023,6.59271]
[1776722655991,44.1,76041.28,0.86,-0.17467,0.00023,6.59271]
[1776722656019,44.1,76047.38,0.86,-0.17328,0.00023,6.55989]
[1776722656557,44.1,76047.38,0.86,-0.17328,0.00023,6.55989]
[1776722656627,44.1,76059.57,0.86,-0.17053,0.00022,6.49426]
[1776722657232,44.1,76059.57,0.86,-0.17053,0.00022,6.49426]
[1776722657447,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658110,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658316,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658345,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658713,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658728,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658914,44.1,76060.02,0.86,-0.17043,0.00022,6.49193]
[1776722658922,44.1,76057.62,0.86,-0.17098,0.00022,6.50494]
[1776722660325,44.1,76057.62,0.86,-0.17098,0.00022,6.50501]
[1776722660460,44.1,76056.51,0.86,-0.17123,0.00023,6.51105]
[1776722665741,44.11,76059.48,0.86,-0.17057,0.00022,6.49529]
[1776722671537,44.11,76059.08,0.86,-0.17048,0.00022,6.48757]
[1776722676572,44.11,76056.7,0.86,-0.17103,0.00023,6.50078]
[1776722678587,44.11,76052.14,0.86,-0.17207,0.00023,6.52544]
[1776722685881,44.11,76050.26,0.86,-0.1725,0.00023,6.53578]
[1776722688658,44.12,76055.26,0.86,-0.17138,0.00023,6.50902]
[1776722690672,44.12,76059.29,0.86,-0.17048,0.00022,6.48752]
[1776722691679,44.12,76064.32,0.86,-0.16936,0.00022,6.46055]
[1776722692400,44.12,76064.32,0.86,-0.16936,0.00022,6.46055]
[1776722692450,44.12,76064.32,0.86,-0.16936,0.00022,6.46055]
[1776722692659,44.12,76064.32,0.86,-0.16936,0.00022,6.46055]
[1776722692980,44.12,76063.91,0.86,-0.16945,0.00022,6.4629]
[1776722693714,44.12,76063.91,0.86,-0.16945,0.00022,6.4629]
[1776722694055,44.12,76063.91,0.86,-0.16945,0.00022,6.4629]
[1776722693762,44.12,76077.8,0.86,-0.16637,0.00022,6.38813]
[1776722694619,44.12,76077.8,0.86,-0.16637,0.00022,6.38813]
[1776722694888,44.12,76086.17,0.86,-0.16453,0.00022,6.34294]
[1776722695344,44.12,76086.17,0.86,-0.16453,0.00022,6.34294]
[1776722695957,44.12,76083.61,0.86,-0.16509,0.00022,6.35682]
[1776722696232,44.12,76083.61,0.86,-0.16509,0.00022,6.35682]
[1776722697297,44.12,76083.61,0.86,-0.1651,0.00022,6.35696]
[1776722697723,44.12,76082.36,0.86,-0.16538,0.00022,6.36382]
[1776722702758,44.13,76078.79,0.86,-0.16622,0.00022,6.38435]
[1776722707793,44.14,76075.41,0.86,-0.16702,0.00022,6.404]
[1776722712830,44.15,76072.94,0.86,-0.16762,0.00022,6.41868]
[1776722715770,44.16,76071.61,0.86,-0.16794,0.00022,6.42637]
[1776722715853,44.16,76071.28,0.86,-0.16802,0.00022,6.42841]
[1776722718704,44.16,76069.97,0.86,-0.16834,0.00022,6.43598]
[1776722719052,44.16,76069.97,0.86,-0.16834,0.00022,6.43598]
[1776722719099,44.16,76070.08,0.86,-0.16832,0.00022,6.43564]
[1776722720252,44.16,76070.08,0.86,-0.16832,0.00022,6.43564]
[1776722720918,44.16,76070.08,0.86,-0.16832,0.00022,6.43564]
[1776722721019,44.17,76068.24,0.86,-0.16875,0.00022,6.44605]
[1776722722899,44.17,76062.02,0.86,-0.17016,0.00022,6.48001]
[1776722723218,44.17,76062.02,0.86,-0.17016,0.00022,6.48001]
[1776722723409,44.17,76062.02,0.86,-0.17016,0.00022,6.48001]
[1776722724147,44.17,76061.9,0.86,-0.1702,0.00022,6.48084]
[1776722724153,44.17,76061.9,0.86,-0.1702,0.00022,6.48084]
[1776722724244,44.17,76061.9,0.86,-0.1702,0.00022,6.48084]
[1776722724916,44.17,76057.67,0.86,-0.17115,0.00022,6.50378]
[1776722726624,44.18,76054.8,0.86,-0.17181,0.00023,6.51936]
[1776722726930,44.18,76049.67,0.86,-0.17297,0.00023,6.54706]
[1776722727437,44.18,76049.67,0.86,-0.17297,0.00023,6.54706]
[1776722728671,44.18,76046.65,0.86,-0.17366,0.00023,6.56337]
[1776722734983,44.18,76046.09,0.86,-0.1736,0.00023,6.5565]
[1776722740025,44.18,76048.51,0.86,-0.17307,0.00023,6.54377]
[1776722742038,44.18,76053.13,0.86,-0.17202,0.00023,6.51905]
[1776722742693,44.18,76053.13,0.86,-0.17202,0.00023,6.51905]
[1776722746462,44.19,76057.35,0.86,-0.17109,0.00022,6.49675]
[1776722746558,44.19,76057.35,0.86,-0.17109,0.00022,6.49675]
[1776722747292,44.19,76057.61,0.86,-0.17104,0.00022,6.49546]
[1776722748081,44.19,76065.03,0.86,-0.16938,0.00022,6.45566]
[1776722748273,44.19,76068.87,0.86,-0.16852,0.00022,6.43499]
[1776722753115,44.2,76073.44,0.86,-0.16754,0.00022,6.41131]
[1776722756138,44.2,76079.07,0.86,-0.16632,0.00022,6.38166]
[1776722758925,44.2,76079.7,0.86,-0.16621,0.00022,6.3788]
[1776722759172,44.21,76079.84,0.86,-0.16619,0.00022,6.37831]
[1776722761789,44.21,76082.13,0.86,-0.16569,0.00022,6.36623]
[1776722761880,44.21,76082.13,0.86,-0.16569,0.00022,6.36623]
[1776722763209,44.21,76087.36,0.86,-0.16455,0.00022,6.33818]
[1776722763500,44.21,76087.36,0.86,-0.16455,0.00022,6.33818]
[1776722764205,44.21,76090.36,0.86,-0.16389,0.00022,6.32203]
[1776722766230,44.21,76097.67,0.86,-0.1623,0.00022,6.28271]
[1776722767232,44.21,76101.93,0.86,-0.16138,0.00022,6.25985]
[1776722768424,44.21,76101.7,0.86,-0.16144,0.00022,6.26123]
[1776722769104,44.21,76101.7,0.86,-0.16144,0.00022,6.26123]
[1776722769171,44.21,76101.7,0.86,-0.16144,0.00022,6.26123]
[1776722769244,44.21,76107.57,0.86,-0.16018,0.00022,6.22972]
[1776722771324,44.22,76107.9,0.86,-0.16012,0.00022,6.22833]
[1776722771405,44.22,76107.9,0.86,-0.16012,0.00022,6.22833]
[1776722777299,44.22,76106.68,0.86,-0.16043,0.00022,6.23606]
[1776722778617,44.23,76107.46,0.86,-0.16028,0.00022,6.23225]
[1776722778704,44.23,76107.46,0.86,-0.16028,0.00022,6.23225]
[1776722780338,44.23,76108.97,0.86,-0.15996,0.00021,6.22432]
[1776722780341,44.23,76108.97,0.86,-0.15996,0.00021,6.22432]
[1776722781226,44.23,76108.97,0.86,-0.15996,0.00021,6.22432]
[1776722781325,44.23,76108.97,0.86,-0.15996,0.00021,6.22432]
[1776722781572,44.23,76111.5,0.86,-0.15943,0.00021,6.21113]
[1776722781599,44.23,76111.5,0.86,-0.15943,0.00021,6.21113]
[1776722782087,44.23,76111.5,0.86,-0.15943,0.00021,6.21113]
[1776722782786,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722782833,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722782867,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722782943,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722783062,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722783225,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722783242,44.23,76109.6,0.86,-0.15985,0.00021,6.22158]
[1776722783342,44.23,76107.94,0.86,-0.16021,0.00022,6.23053]
[1776722783902,44.23,76107.94,0.86,-0.16021,0.00022,6.23053]
[1776722783982,44.23,76095.99,0.86,-0.1628,0.00022,6.29509]
[1776722784684,44.24,76088.9,0.86,-0.16435,0.00022,6.33338]
[1776722786064,44.24,76088.9,0.86,-0.16435,0.00022,6.33338]
[1776722786468,44.24,76082.27,0.86,-0.16581,0.00022,6.36915]
[1776722787803,44.24,76082.27,0.86,-0.16581,0.00022,6.36915]
[1776722789792,44.24,76080.41,0.86,-0.16622,0.00022,6.37916]
[1776722789893,44.24,76088.58,0.86,-0.16442,0.00022,6.33519]
[1776722790372,44.24,76088.58,0.86,-0.16442,0.00022,6.33519]
[1776722790394,44.24,76088.58,0.86,-0.16442,0.00022,6.33519]
[1776722790831,44.24,76088.58,0.86,-0.16442,0.00022,6.33519]
[1776722791037,44.24,76088.58,0.86,-0.16442,0.00022,6.33519]
[1776722796677,44.24,76087.96,0.86,-0.16438,0.00022,6.32865]
[1776722801194,44.24,76087.92,0.86,-0.16439,0.00022,6.32903]
[1776722801263,44.24,76089.65,0.86,-0.16402,0.00022,6.31977]
[1776722801995,44.24,76096.57,0.86,-0.16251,0.00022,6.28257]
[1776722802917,44.24,76096.57,0.86,-0.16251,0.00022,6.28257]
[1776722802994,44.24,76102.15,0.86,-0.1613,0.00022,6.25263]
[1776722803481,44.24,76102.15,0.86,-0.1613,0.00022,6.25263]
[1776722803867,44.24,76107.73,0.86,-0.16011,0.00022,6.22272]
[1776722805265,44.24,76107.73,0.86,-0.16011,0.00022,6.22272]
[1776722806032,44.25,76109.77,0.86,-0.15968,0.00021,6.21211]
[1776722807609,44.25,76111.62,0.86,-0.15929,0.00021,6.20234]
[1776722807990,44.25,76111.62,0.86,-0.15929,0.00021,6.20234]
[1776722810984,44.25,76112.46,0.86,-0.15914,0.00021,6.19843]
[1776722812049,44.25,76115.34,0.86,-0.15853,0.00021,6.18313]
[1776722814337,44.26,76116.29,0.86,-0.15834,0.00021,6.17844]
[1776722814608,44.26,76117.12,0.86,-0.15817,0.00021,6.17418]
[1776722815963,44.26,76120.28,0.86,-0.15751,0.00021,6.15737]
[1776722816138,44.26,76120.28,0.86,-0.15751,0.00021,6.15737]
[1776722817109,44.26,76122.71,0.86,-0.157,0.00021,6.14451]
[1776722817209,44.26,76121.07,0.86,-0.15736,0.00021,6.15358]
[1776722820969,44.27,76120.4,0.86,-0.15753,0.00021,6.15786]
[1776722821070,44.27,76121.95,0.86,-0.15721,0.00021,6.14973]
[1776722821528,44.27,76121.95,0.86,-0.15721,0.00021,6.14973]
[1776722822150,44.27,76121.95,0.86,-0.15721,0.00021,6.14973]
[1776722822251,44.27,76126.68,0.86,-0.15621,0.00021,6.12449]
[1776722823148,44.27,76126.68,0.86,-0.15621,0.00021,6.12449]
[1776722824219,44.27,76128.65,0.86,-0.15581,0.00021,6.11414]
[1776722824321,44.27,76133.4,0.86,-0.15482,0.00021,6.08883]
[1776722825545,44.28,76133.4,0.86,-0.15483,0.00021,6.08913]
[1776722826286,44.28,76133.4,0.86,-0.15483,0.00021,6.08913]
[1776722826351,44.28,76138.83,0.86,-0.1537,0.00021,6.06024]
[1776722827290,44.28,76138.83,0.86,-0.1537,0.00021,6.06024]
[1776722827374,44.28,76138.54,0.86,-0.15377,0.00021,6.06214]
[1776722828945,44.28,76138.54,0.86,-0.15377,0.00021,6.06214]
[1776722829052,44.29,76141.27,0.86,-0.15323,0.00021,6.04811]
[1776722831412,44.29,76140.98,0.86,-0.15332,0.00021,6.05036]
[1776722832363,44.29,76140.98,0.86,-0.15332,0.00021,6.05036]
[1776722834691,44.3,76142.55,0.86,-0.15301,0.00021,6.04255]
[1776722834790,44.3,76142.55,0.86,-0.15301,0.00021,6.04255]
[1776722834848,44.3,76142.55,0.86,-0.15301,0.00021,6.04255]
[1776722834947,44.3,76137.6,0.86,-0.15405,0.00021,6.06934]
[1776722837176,44.3,76137.6,0.86,-0.15406,0.00021,6.06965]
[1776722837909,44.3,76135.78,0.86,-0.15446,0.00021,6.07974]
[1776722838388,44.3,76135.78,0.86,-0.15446,0.00021,6.07974]
[1776722838400,44.3,76135.78,0.86,-0.15446,0.00021,6.07974]
[1776722838731,44.3,76133.23,0.86,-0.15501,0.00021,6.09375]
[1776722838751,44.31,76133.23,0.86,-0.15502,0.00021,6.09403]
[1776722840123,44.31,76124.08,0.86,-0.15696,0.00021,6.14349]
[1776722842406,44.31,76124.08,0.86,-0.15696,0.00021,6.14369]
[1776722843105,44.31,76122.48,0.86,-0.15731,0.00021,6.1525]
[1776722843151,44.31,76117.19,0.86,-0.15845,0.00021,6.18114]
[1776722844789,44.31,76108.9,0.86,-0.16023,0.00021,6.226]
[1776722846561,44.31,76106.57,0.86,-0.16074,0.00022,6.23862]
[1776722848536,44.32,76103.21,0.86,-0.16147,0.00022,6.25683]
[1776722848818,44.32,76102.44,0.86,-0.16164,0.00022,6.26104]
[1776722853852,44.32,76103.03,0.86,-0.16132,0.00022,6.24787]
[1776722856783,44.32,76102.25,0.86,-0.1615,0.00022,6.25222]
[1776722856880,44.32,76096.66,0.86,-0.16271,0.00022,6.28235]
[1776722857939,44.32,76096.66,0.86,-0.16271,0.00022,6.28235]
[1776722858038,44.32,76091.57,0.86,-0.16382,0.00022,6.30976]
[1776722858627,44.32,76091.57,0.86,-0.16382,0.00022,6.30976]
[1776722858654,44.32,76091.57,0.86,-0.16382,0.00022,6.30976]
[1776722858887,44.32,76091.57,0.86,-0.16382,0.00022,6.30977]
[1776722861027,44.32,76091.59,0.86,-0.16382,0.00022,6.30967]
[1776722861126,44.32,76091.2,0.86,-0.1639,0.00022,6.31178]
[1776722866175,44.32,76088.19,0.86,-0.16456,0.00022,6.32798]
[1776722869985,44.32,76084.4,0.86,-0.16542,0.00022,6.34889]
[1776722872985,44.33,76084.25,0.86,-0.16545,0.00022,6.34981]
[1776722876845,44.33,76082.84,0.86,-0.16579,0.00022,6.35795]
[1776722877471,44.33,76082.84,0.86,-0.16579,0.00022,6.35805]
[1776722878601,44.33,76082.8,0.86,-0.1658,0.00022,6.35838]
[1776722878702,44.33,76082.76,0.86,-0.16582,0.00022,6.35869]
[1776722880934,44.33,76082.76,0.86,-0.16582,0.00022,6.3588]
[1776722880984,44.33,76082.57,0.86,-0.16587,0.00022,6.35992]
[1776722882924,44.33,76082.57,0.86,-0.16587,0.00022,6.35992]
[1776722882943,44.33,76082.57,0.86,-0.16587,0.00022,6.35992]
[1776722883063,44.34,76082.52,0.86,-0.16589,0.00022,6.36039]
[1776722885076,44.34,76075.66,0.86,-0.16742,0.00022,6.39756]
[1776722886351,44.34,76075.66,0.86,-0.16742,0.00022,6.39756]
[1776722886334,44.34,76065.78,0.86,-0.16962,0.00022,6.45078]
[1776722886631,44.34,76065.78,0.86,-0.16962,0.00022,6.45078]
[1776722887192,44.34,76065.78,0.86,-0.16962,0.00022,6.45078]
[1776722887713,44.34,76062.32,0.86,-0.1704,0.00022,6.46952]
[1776722887732,44.34,76062.32,0.86,-0.1704,0.00022,6.46952]
[1776722887809,44.34,76062.32,0.86,-0.1704,0.00022,6.46952]
[1776722888151,44.34,76058.74,0.86,-0.17121,0.00022,6.48885]
[1776722889114,44.34,76058.74,0.86,-0.17121,0.00022,6.48885]
[1776722895146,44.35,76059.25,0.86,-0.17112,0.00022,6.48671]
[1776722901188,44.35,76058.41,0.86,-0.17133,0.00022,6.4916]
[1776722906224,44.35,76058.37,0.86,-0.17135,0.00022,6.4921]
[1776722907222,44.35,76058.37,0.86,-0.17135,0.00022,6.4921]
[1776722907251,44.35,76051.53,0.86,-0.17289,0.00023,6.52878]
[1776722908741,44.35,76051.53,0.86,-0.17289,0.00023,6.52882]
[1776722909386,44.35,76051.53,0.86,-0.17289,0.00023,6.52882]
[1776722909444,44.35,76051.39,0.86,-0.17292,0.00023,6.52958]
[1776722911323,44.35,76056.97,0.86,-0.17147,0.00022,6.48939]
[1776722915157,44.35,76057.2,0.86,-0.17142,0.00022,6.48833]
[1776722916557,44.36,76056.64,0.86,-0.17155,0.00023,6.49146]
[1776722919344,44.36,76056.46,0.86,-0.1716,0.00023,6.49255]
[1776722921328,44.36,76049.94,0.86,-0.17308,0.00023,6.52762]
[1776722927456,44.36,76050.49,0.86,-0.17295,0.00023,6.52472]
[1776722932690,44.36,76052.02,0.86,-0.17261,0.00023,6.51667]
[1776722932737,44.36,76052.42,0.86,-0.17252,0.00023,6.51456]
[1776722934431,44.36,76052.42,0.86,-0.17252,0.00023,6.51456]
[1776722934448,44.36,76053.22,0.86,-0.17234,0.00023,6.5103]
[1776722935201,44.36,76053.22,0.86,-0.17234,0.00023,6.5103]
[1776722935428,44.36,76053.22,0.86,-0.17235,0.00023,6.51032]
[1776722935618,44.36,76053.22,0.86,-0.17235,0.00023,6.51032]
[1776722935674,44.36,76053.22,0.86,-0.17235,0.00023,6.51032]
[1776722936005,44.36,76053.22,0.86,-0.17235,0.00023,6.51032]
[1776722936434,44.36,76056.59,0.86,-0.17159,0.00023,6.49231]
[1776722936941,44.36,76056.59,0.86,-0.17159,0.00023,6.49231]
[1776722937442,44.36,76052.46,0.86,-0.17252,0.00023,6.51446]
[1776722940252,44.36,76052.4,0.86,-0.17254,0.00023,6.51482]
[1776722940883,44.36,76050.89,0.86,-0.17288,0.00023,6.52293]
[1776722941471,44.36,76047.75,0.86,-0.17359,0.00023,6.53973]
[1776722941635,44.36,76047.75,0.86,-0.17359,0.00023,6.53973]
[1776722942477,44.36,76046.36,0.86,-0.1739,0.00023,6.54716]
[1776722947515,44.36,76047.19,0.86,-0.17371,0.00023,6.54258]
[1776722951051,44.36,76050.55,0.86,-0.17295,0.00023,6.52456]
[1776722951542,44.36,76051.6,0.86,-0.17271,0.00023,6.51893]
[1776722951719,44.36,76051.6,0.86,-0.17271,0.00023,6.51893]
[1776722953610,44.36,76054.18,0.86,-0.17213,0.00023,6.50513]
[1776722953664,44.36,76053.64,0.86,-0.17225,0.00023,6.50805]
[1776722959499,44.36,76053.5,0.86,-0.17228,0.00023,6.50883]
[1776722962516,44.36,76053.5,0.86,-0.17228,0.00023,6.50886]
[1776722963419,44.36,76053.5,0.86,-0.17229,0.00023,6.50888]
[1776722963901,44.36,76054.02,0.86,-0.17217,0.00023,6.50611]
[1776722963953,44.36,76054.25,0.86,-0.17212,0.00023,6.50489]
[1776722968969,44.36,76054.73,0.86,-0.17201,0.00023,6.50237]
[1776722974050,44.36,76054.32,0.86,-0.1719,0.00023,6.49421]
[1776722976013,44.36,76054.77,0.86,-0.1718,0.00023,6.49178]
[1776722976051,44.36,76054.77,0.86,-0.1718,0.00023,6.49178]
[1776722976114,44.36,76055.33,0.86,-0.17167,0.00023,6.48878]
[1776722980644,44.36,76055.22,0.86,-0.1717,0.00023,6.48937]
[1776722980683,44.36,76054.88,0.86,-0.17178,0.00023,6.49119]
[1776722982120,44.36,76054.88,0.86,-0.17178,0.00023,6.49119]
[1776722982213,44.36,76054.48,0.86,-0.17187,0.00023,6.49333]
[1776722982771,44.36,76054.48,0.86,-0.17187,0.00023,6.49333]
[1776722982931,44.36,76054.48,0.86,-0.17187,0.00023,6.49333]
[1776722983016,44.36,76054.48,0.86,-0.17187,0.00023,6.49333]
[1776722985026,44.36,76054.48,0.86,-0.17187,0.00023,6.49333]
[1776722986435,44.36,76052.92,0.86,-0.17222,0.00023,6.50166]
[1776722988175,44.36,76053.81,0.86,-0.17202,0.00023,6.49693]
[1776722988786,44.36,76055.85,0.86,-0.17156,0.00023,6.48604]
[1776722988834,44.36,76055.85,0.86,-0.17156,0.00023,6.48604]
[1776722988929,44.36,76055.85,0.86,-0.17156,0.00023,6.48604]
[1776722990208,44.36,76055.16,0.86,-0.17172,0.00023,6.48977]
[1776722994377,44.36,76054.56,0.86,-0.17186,0.00023,6.49313]
[1776722994636,44.36,76054.28,0.86,-0.17192,0.00023,6.49466]
[1776722999884,44.36,76053.7,0.86,-0.17206,0.00023,6.49791]
[1776723004925,44.36,76050.96,0.86,-0.17268,0.00023,6.51263]
[1776723009960,44.36,76051.33,0.86,-0.1726,0.00023,6.51066]
[1776723012452,44.36,76051.88,0.86,-0.17247,0.00023,6.50773]
[1776723018201,44.36,76052.56,0.86,-0.17232,0.00023,6.50412]
[1776723018543,44.36,76052.56,0.86,-0.17232,0.00023,6.50412]
[1776723018563,44.36,76052.56,0.86,-0.17232,0.00023,6.50412]
[1776723018628,44.36,76052.56,0.86,-0.17232,0.00023,6.50413]
[1776723024059,44.37,76052.83,0.86,-0.17226,0.00023,6.50273]
[1776723029093,44.37,76053.13,0.86,-0.1722,0.00023,6.50117]
[1776723033121,44.37,76057.43,0.86,-0.17103,0.00022,6.46784]
[1776723034516,44.37,76057.43,0.86,-0.17103,0.00022,6.46784]
[1776723036261,44.37,76057.56,0.86,-0.171,0.00022,6.46724]
[1776723036355,44.37,76057.56,0.86,-0.171,0.00022,6.46724]
[1776723036472,44.37,76057.56,0.86,-0.171,0.00022,6.46724]
[1776723036549,44.37,76066.7,0.86,-0.16896,0.00022,6.41832]
[1776723037036,44.37,76066.7,0.86,-0.16896,0.00022,6.41832]
[1776723037161,44.37,76066.7,0.86,-0.16896,0.00022,6.41832]
[1776723037261,44.37,76078.94,0.86,-0.16624,0.00022,6.35277]
[1776723037973,44.37,76078.94,0.86,-0.16624,0.00022,6.35277]
[1776723038161,44.37,76078.94,0.86,-0.16625,0.00022,6.35288]
[1776723038956,44.37,76078.94,0.86,-0.16625,0.00022,6.35288]
[1776723039165,44.37,76082.98,0.86,-0.16537,0.00022,6.33141]
[1776723044198,44.38,76081.91,0.86,-0.16565,0.00022,6.33833]
[1776723045205,44.38,76077.42,0.86,-0.16665,0.00022,6.36264]
[1776723046892,44.38,76076.42,0.86,-0.16688,0.00022,6.36823]
[1776723047470,44.38,76075.54,0.86,-0.16708,0.00022,6.37317]
[1776723053263,44.39,76072.49,0.86,-0.16781,0.00022,6.39084]
[1776723053979,44.39,76072.49,0.86,-0.16781,0.00022,6.39084]
[1776723054531,44.39,76072.49,0.86,-0.16781,0.00022,6.39084]
[1776723054631,44.4,76065.01,0.86,-0.16949,0.00022,6.43112]
[1776723055065,44.4,76065.01,0.86,-0.16949,0.00022,6.43112]
[1776723055626,44.4,76062.0,0.86,-0.17017,0.00022,6.44744]
[1776723057067,44.4,76062.0,0.86,-0.17018,0.00022,6.4476]
[1776723060619,44.4,76058.25,0.86,-0.17103,0.00022,6.46808]
[1776723060920,44.4,76057.23,0.86,-0.17127,0.00022,6.47365]
[1776723062812,44.4,76054.3,0.86,-0.17194,0.00023,6.48956]
[1776723063333,44.41,76048.81,0.86,-0.17318,0.00023,6.51901]
[1776723064360,44.41,76048.81,0.86,-0.17318,0.00023,6.51901]
[1776723064919,44.41,76048.34,0.86,-0.17329,0.00023,6.52158]
[1776723066116,44.41,76048.34,0.86,-0.17329,0.00023,6.52164]
[1776723069959,44.41,76048.43,0.86,-0.17328,0.00023,6.52137]
[1776723070553,44.41,76048.43,0.86,-0.17328,0.00023,6.52137]
[1776723071220,44.41,76047.83,0.86,-0.17342,0.00023,6.52463]
[1776723072027,44.41,76047.83,0.86,-0.17342,0.00023,6.52468]
[1776723072073,44.41,76047.83,0.86,-0.17342,0.00023,6.52468]
[1776723072105,44.41,76047.83,0.86,-0.17342,0.00023,6.52468]
[1776723072397,44.41,76051.83,0.86,-0.17252,0.00023,6.50335]
[1776723073219,44.41,76051.83,0.86,-0.17252,0.00023,6.50335]
[1776723075061,44.41,76054.46,0.86,-0.17193,0.00023,6.48946]
[1776723075629,44.41,76054.46,0.86,-0.17193,0.00023,6.48946]
[1776723076425,44.41,76063.38,0.86,-0.16994,0.00022,6.44191]
[1776723077434,44.41,76069.11,0.86,-0.16866,0.00022,6.41138]
[1776723078737,44.41,76069.66,0.86,-0.16855,0.00022,6.40861]
[1776723078797,44.41,76069.66,0.86,-0.16855,0.00022,6.40861]
[1776723084484,44.42,76064.07,0.86,-0.16984,0.00022,6.43952]
[1776723085381,44.42,76064.07,0.86,-0.16984,0.00022,6.43952]
[1776723090523,44.43,76062.13,0.86,-0.1703,0.00022,6.4506]
[1776723091016,44.43,76062.13,0.86,-0.1703,0.00022,6.4506]
[1776723091074,44.43,76062.13,0.86,-0.1703,0.00022,6.4506]
[1776723091105,44.43,76062.13,0.86,-0.1703,0.00022,6.4506]
[1776723092721,44.43,76063.22,0.86,-0.16986,0.00022,6.43461]
[1776723098580,44.43,76064.25,0.86,-0.16966,0.00022,6.42983]
[1776723103618,44.44,76064.97,0.86,-0.16953,0.00022,6.4266]
[1776723107646,44.44,76069.83,0.86,-0.16847,0.00022,6.40118]
[1776723110917,44.45,76070.1,0.86,-0.16843,0.00022,6.40027]
[1776723116708,44.46,76067.58,0.86,-0.16903,0.00022,6.41476]
[1776723121742,44.46,76066.36,0.86,-0.16934,0.00022,6.4221]
[1776723123044,44.46,76066.36,0.86,-0.16934,0.00022,6.4221]
[1776723128791,44.47,76065.96,0.86,-0.16947,0.00022,6.42537]
[1776723130804,44.47,76062.11,0.86,-0.17035,0.00022,6.44625]
[1776723135225,44.48,76061.25,0.86,-0.17056,0.00022,6.45137]
[1776723135232,44.48,76061.25,0.86,-0.17056,0.00022,6.45137]
[1776723137231,44.48,76058.28,0.86,-0.17124,0.00022,6.46748]
[1776723141430,44.48,76059.43,0.86,-0.171,0.00022,6.46177]
[1776723142152,44.48,76068.35,0.86,-0.16901,0.00022,6.41435]
[1776723143345,44.48,76068.35,0.86,-0.16901,0.00022,6.41435]
[1776723143497,44.48,76068.35,0.86,-0.16901,0.00022,6.41435]
[1776723143551,44.49,76073.98,0.86,-0.16777,0.00022,6.38442]
[1776723144242,44.49,76073.98,0.86,-0.16777,0.00022,6.38442]
[1776723144301,44.49,76076.28,0.86,-0.16727,0.00022,6.37234]
[1776723144996,44.49,76076.28,0.86,-0.16727,0.00022,6.37234]
[1776723145277,44.49,76076.28,0.86,-0.16727,0.00022,6.37234]
[1776723145305,44.49,76076.28,0.86,-0.16727,0.00022,6.37234]
[1776723145344,44.49,76081.9,0.86,-0.16603,0.00022,6.34235]
[1776723147876,44.49,76084.49,0.86,-0.16547,0.00022,6.32876]
[1776723152585,44.49,76079.1,0.86,-0.16668,0.00022,6.35808]
[1776723157533,44.5,76077.01,0.86,-0.16695,0.00022,6.35923]
[1776723159571,44.5,76072.3,0.86,-0.16801,0.00022,6.38472]
[1776723160041,44.5,76072.3,0.86,-0.16801,0.00022,6.38472]
[1776723161517,44.5,76076.0,0.86,-0.16719,0.00022,6.36498]
[1776723163371,44.5,76077.75,0.86,-0.16681,0.00022,6.35576]
[1776723163683,44.5,76074.9,0.86,-0.16744,0.00022,6.37107]
[1776723164611,44.5,76074.9,0.86,-0.16744,0.00022,6.37107]
[1776723164711,44.5,76071.12,0.86,-0.16828,0.00022,6.39134]
[1776723167688,44.5,76067.04,0.86,-0.16921,0.00022,6.41365]
[1776723172874,44.51,76067.11,0.86,-0.16922,0.00022,6.41389]
[1776723173000,44.51,76067.11,0.86,-0.16922,0.00022,6.41389]
[1776723173176,44.51,76067.11,0.86,-0.16922,0.00022,6.41389]
[1776723173659,44.51,76067.11,0.86,-0.16922,0.00022,6.41389]
[1776723179143,44.52,76065.95,0.86,-0.16953,0.00022,6.42129]
[1776723179981,44.52,76065.95,0.86,-0.16953,0.00022,6.42129]
[1776723182007,44.52,76063.86,0.86,-0.17001,0.00022,6.4327]
[1776723182758,44.52,76063.86,0.86,-0.17001,0.00022,6.4327]
[1776723182771,44.52,76061.08,0.86,-0.17063,0.00022,6.44766]
[1776723183275,44.52,76055.4,0.86,-0.17191,0.00023,6.47806]
[1776723184061,44.52,76055.4,0.86,-0.17191,0.00023,6.47806]
[1776723184180,44.52,76055.4,0.86,-0.17192,0.00023,6.47812]
[1776723185175,44.52,76055.4,0.86,-0.17192,0.00023,6.47812]
[1776723185276,44.52,76054.95,0.86,-0.17202,0.00023,6.48058]
[1776723188517,44.52,76054.95,0.86,-0.17202,0.00023,6.48058]
[1776723188555,44.52,76054.95,0.86,-0.17202,0.00023,6.48058]
[1776723188648,44.52,76054.95,0.86,-0.17202,0.00023,6.48058]
[1776723188687,44.52,76055.46,0.86,-0.17191,0.00023,6.47803]
[1776723189119,44.52,76055.46,0.86,-0.17191,0.00023,6.47803]
[1776723189128,44.52,76055.46,0.86,-0.17191,0.00023,6.47803]
[1776723189221,44.52,76055.22,0.86,-0.17197,0.00023,6.47937]
[1776723190182,44.52,76055.22,0.86,-0.17197,0.00023,6.47937]
[1776723190872,44.53,76055.22,0.86,-0.17197,0.00023,6.47943]
[1776723191086,44.53,76055.22,0.86,-0.17197,0.00023,6.47943]
[1776723191872,44.53,76054.57,0.86,-0.17212,0.00023,6.48295]
[1776723195554,44.53,76055.01,0.86,-0.17203,0.00023,6.48076]
[1776723195916,44.53,76055.36,0.86,-0.17195,0.00023,6.47894]
[1776723198221,44.53,76055.11,0.86,-0.17201,0.00023,6.48038]
[1776723198626,44.53,76055.11,0.86,-0.17201,0.00023,6.48038]
[1776723198962,44.53,76055.5,0.86,-0.17193,0.00023,6.47835]
[1776723199177,44.53,76055.5,0.86,-0.17193,0.00023,6.47835]
[1776723199585,44.53,76055.5,0.86,-0.17193,0.00023,6.47835]
[1776723199952,44.53,76052.6,0.86,-0.17258,0.00023,6.49386]
[1776723203034,44.53,76051.88,0.86,-0.17275,0.00023,6.49781]
[1776723203651,44.53,76051.88,0.86,-0.17275,0.00023,6.49781]
[1776723203793,44.53,76051.88,0.86,-0.17275,0.00023,6.49781]
[1776723204047,44.53,76051.46,0.86,-0.17285,0.00023,6.50007]
[1776723209356,44.53,76051.6,0.86,-0.17282,0.00023,6.49943]
[1776723211370,44.53,76054.01,0.86,-0.17207,0.00023,6.47624]
[1776723216405,44.53,76051.1,0.86,-0.17274,0.00023,6.49192]
[1776723221442,44.53,76051.66,0.86,-0.17262,0.00023,6.48904]
[1776723226792,44.53,76051.46,0.86,-0.17266,0.00023,6.4902]
[1776723226925,44.53,76051.59,0.86,-0.17264,0.00023,6.48953]
[1776723227138,44.53,76051.59,0.86,-0.17264,0.00023,6.48953]
[1776723228271,44.53,76051.43,0.86,-0.17267,0.00023,6.49041]
[1776723228297,44.53,76051.43,0.86,-0.17267,0.00023,6.49041]
[1776723228758,44.53,76051.12,0.86,-0.17274,0.00023,6.49208]
[1776723230288,44.53,76051.12,0.86,-0.17274,0.00023,6.4921]
[1776723235539,44.54,76053.77,0.86,-0.17215,0.00023,6.47811]
[1776723240574,44.54,76053.3,0.86,-0.17227,0.00023,6.4808]
[1776723245611,44.54,76053.31,0.86,-0.17227,0.00023,6.48093]
[1776723250350,44.54,76053.66,0.86,-0.1722,0.00023,6.47921]
[1776723250644,44.54,76052.71,0.86,-0.17241,0.00023,6.48431]
[1776723251190,44.54,76052.71,0.86,-0.17241,0.00023,6.48431]
[1776723251658,44.54,76052.15,0.86,-0.17254,0.00023,6.48733]
[1776723258702,44.54,76051.8,0.86,-0.17263,0.00023,6.48938]
[1776723263737,44.54,76051.75,0.86,-0.17265,0.00023,6.48978]
[1776723266735,44.54,76051.59,0.86,-0.17268,0.00023,6.49068]
[1776723268236,44.54,76051.95,0.86,-0.1726,0.00023,6.48881]
[1776723268773,44.54,76052.64,0.86,-0.17245,0.00023,6.48516]
[1776723273392,44.54,76051.42,0.86,-0.17253,0.00023,6.48139]
[1776723273807,44.54,76051.42,0.86,-0.17253,0.00023,6.48142]
[1776723278849,44.55,76050.77,0.86,-0.17268,0.00023,6.48499]
[1776723283878,44.55,76051.25,0.86,-0.17258,0.00023,6.48257]
[1776723289183,44.55,76051.62,0.86,-0.1725,0.00023,6.4807]
[1776723289323,44.55,76051.62,0.86,-0.1725,0.00023,6.4807]
[1776723289474,44.55,76051.62,0.86,-0.1725,0.00023,6.4807]
[1776723290345,44.55,76051.95,0.86,-0.17243,0.00023,6.479]
[1776723290505,44.55,76051.95,0.86,-0.17243,0.00023,6.479]
[1776723290856,44.55,76055.81,0.86,-0.17156,0.00023,6.45845]
[1776723290994,44.55,76055.81,0.86,-0.17156,0.00023,6.45845]
[1776723291307,44.55,76066.35,0.86,-0.1692,0.00022,6.40227]
[1776723292641,44.55,76066.35,0.86,-0.1692,0.00022,6.40227]
[1776723292713,44.55,76070.65,0.86,-0.16824,0.00022,6.37944]
[1776723293250,44.55,76070.65,0.86,-0.16824,0.00022,6.37944]
[1776723293290,44.55,76070.07,0.86,-0.16838,0.00022,6.3827]
[1776723295909,44.55,76070.91,0.86,-0.16821,0.00022,6.37854]
[1776723295941,44.55,76070.91,0.86,-0.16821,0.00022,6.37854]
[1776723296401,44.55,76070.91,0.86,-0.16821,0.00022,6.37854]
[1776723296441,44.55,76070.91,0.86,-0.16821,0.00022,6.37854]
[1776723301938,44.56,76066.67,0.86,-0.16919,0.00022,6.40215]
[1776723303142,44.56,76065.89,0.86,-0.16937,0.00022,6.40647]
[1776723303931,44.56,76065.27,0.86,-0.16951,0.00022,6.40993]
[1776723303994,44.56,76065.27,0.86,-0.16951,0.00022,6.40993]
[1776723304172,44.56,76065.27,0.86,-0.16951,0.00022,6.40993]
[1776723305159,44.56,76064.8,0.86,-0.16963,0.00022,6.41259]
[1776723305965,44.57,76064.59,0.86,-0.16968,0.00022,6.41386]
[1776723307188,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307202,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307382,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307426,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307483,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307492,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307512,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307545,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307573,44.57,76065.75,0.86,-0.16943,0.00022,6.40782]
[1776723307580,44.57,76068.29,0.86,-0.16887,0.00022,6.39442]
[1776723308720,44.57,76068.29,0.86,-0.16887,0.00022,6.39442]
[1776723308731,44.57,76068.29,0.86,-0.16887,0.00022,6.39442]
[1776723308759,44.57,76068.29,0.86,-0.16887,0.00022,6.39442]
[1776723308843,44.57,76068.29,0.86,-0.16887,0.00022,6.39442]
[1776723308911,44.57,76068.29,0.86,-0.16887,0.00022,6.39442]
[1776723308838,44.57,76068.7,0.86,-0.16878,0.00022,6.3924]
[1776723309773,44.57,76068.7,0.86,-0.16878,0.00022,6.3924]
[1776723309875,44.57,76068.27,0.86,-0.16888,0.00022,6.39487]
[1776723314459,44.57,76074.68,0.86,-0.16747,0.00022,6.3608]
[1776723317459,44.57,76074.82,0.86,-0.16744,0.00022,6.36016]
[1776723317534,44.57,76075.12,0.86,-0.16738,0.00022,6.35862]
[1776723320469,44.57,76078.05,0.86,-0.16673,0.00022,6.34309]
[1776723320542,44.57,76078.05,0.86,-0.16673,0.00022,6.34309]
[1776723326948,44.58,76078.84,0.86,-0.16657,0.00022,6.33907]
[1776723327495,44.58,76078.84,0.86,-0.16657,0.00022,6.33907]
[1776723331049,44.58,76080.47,0.86,-0.16622,0.00022,6.33082]
[1776723331134,44.58,76080.47,0.86,-0.16622,0.00022,6.33082]
[1776723331162,44.58,76080.47,0.86,-0.16622,0.00022,6.33082]
[1776723331221,44.58,76080.47,0.86,-0.16622,0.00022,6.33082]
[1776723331287,44.58,76080.47,0.86,-0.16622,0.00022,6.33082]
[1776723331290,44.58,76083.78,0.86,-0.1653,0.00022,6.30284]
[1776723332137,44.58,76083.78,0.86,-0.1653,0.00022,6.30284]
[1776723332221,44.58,76083.78,0.86,-0.1653,0.00022,6.30293]
[1776723332963,44.58,76083.78,0.86,-0.1653,0.00022,6.30293]
[1776723333228,44.58,76084.12,0.86,-0.16523,0.00022,6.30121]
[1776723338264,44.58,76083.63,0.86,-0.16535,0.00022,6.30423]
[1776723341588,44.59,76083.97,0.86,-0.16529,0.00022,6.30258]
[1776723347327,44.59,76086.01,0.86,-0.16486,0.00022,6.29228]
[1776723349695,44.59,76086.15,0.86,-0.16483,0.00022,6.29161]
[1776723357491,44.59,76090.33,0.86,-0.16394,0.00022,6.26984]
[1776723357593,44.6,76091.06,0.86,-0.1638,0.00022,6.26628]
[1776723361948,44.6,76091.06,0.86,-0.16381,0.00022,6.26662]
[1776723363062,44.6,76090.96,0.86,-0.16384,0.00022,6.26738]
[1776723363076,44.6,76090.96,0.86,-0.16384,0.00022,6.26738]
[1776723368633,44.61,76090.98,0.86,-0.16386,0.00022,6.26782]
[1776723368988,44.61,76090.99,0.86,-0.16386,0.00022,6.26787]
[1776723369258,44.61,76090.99,0.86,-0.16386,0.00022,6.26787]
[1776723371700,44.61,76092.35,0.86,-0.16357,0.00022,6.26083]
[1776723371800,44.61,76093.49,0.86,-0.16333,0.00022,6.25486]
[1776723376128,44.61,76093.44,0.86,-0.16336,0.00022,6.25565]
[1776723376211,44.61,76094.35,0.86,-0.16317,0.00022,6.25092]
[1776723379793,44.62,76094.13,0.86,-0.16323,0.00022,6.25237]
[1776723379823,44.62,76095.54,0.86,-0.16293,0.00022,6.24499]
[1776723380771,44.62,76095.54,0.86,-0.16293,0.00022,6.24499]
[1776723380871,44.62,76095.54,0.86,-0.16293,0.00022,6.24499]
[1776723382703,44.62,76096.82,0.86,-0.16266,0.00022,6.23845]
[1776723382777,44.62,76096.82,0.86,-0.16266,0.00022,6.23845]
[1776723382789,44.62,76102.54,0.86,-0.16143,0.00022,6.20807]
[1776723383273,44.62,76102.54,0.86,-0.16143,0.00022,6.20807]
[1776723383585,44.62,76102.54,0.86,-0.16143,0.00022,6.20824]
[1776723388355,44.63,76105.64,0.86,-0.1608,0.00022,6.1926]
[1776723389898,44.63,76112.02,0.86,-0.15945,0.00021,6.15901]
[1776723394377,44.64,76110.37,0.86,-0.15964,0.00021,6.15854]
[1776723399704,44.65,76109.49,0.86,-0.1599,0.00021,6.165]
[1776723404739,44.66,76109.61,0.86,-0.15993,0.00021,6.16585]
[1776723407664,44.67,76109.41,0.86,-0.16,0.00021,6.16752]
[1776723407724,44.67,76109.41,0.86,-0.16,0.00021,6.16752]
[1776723408952,44.67,76109.28,0.86,-0.16004,0.00021,6.16851]
[1776723410781,44.68,76104.91,0.86,-0.16102,0.00022,6.19272]
[1776723415682,44.68,76104.54,0.86,-0.16113,0.00022,6.19549]
[1776723415852,44.69,76097.54,0.86,-0.16267,0.00022,6.23335]
[1776723416838,44.69,76097.54,0.86,-0.16267,0.00022,6.23335]
[1776723416989,44.69,76091.44,0.86,-0.164,0.00022,6.26613]
[1776723418843,44.69,76086.66,0.86,-0.16507,0.00022,6.29198]
[1776723420671,44.7,76083.89,0.86,-0.16573,0.00022,6.30808]
[1776723420977,44.7,76083.89,0.86,-0.16573,0.00022,6.30808]
[1776723421607,44.71,76083.42,0.86,-0.16588,0.00022,6.31169]
[1776723424834,44.73,76079.2,0.86,-0.16693,0.00022,6.3371]
[1776723430123,44.76,76079.48,0.86,-0.16699,0.00022,6.33873]
[1776723430129,44.76,76079.51,0.86,-0.16699,0.00022,6.33857]
[1776723435966,44.76,76078.99,0.86,-0.16711,0.00022,6.34158]
[1776723438969,44.76,76078.25,0.86,-0.16728,0.00022,6.34558]
[1776723439040,44.76,76078.3,0.86,-0.16727,0.00022,6.34535]
[1776723442193,44.76,76078.4,0.86,-0.16725,0.00022,6.34494]
[1776723442293,44.76,76077.35,0.86,-0.16748,0.00022,6.35057]
[1776723444066,44.76,76077.35,0.86,-0.16749,0.00022,6.3506]
[1776723445027,44.76,76076.98,0.86,-0.16757,0.00022,6.35261]
[1776723450062,44.76,76076.63,0.86,-0.16765,0.00022,6.35466]
[1776723451102,44.76,76076.72,0.86,-0.16743,0.00022,6.34379]
[1776723451885,44.76,76076.72,0.86,-0.16743,0.00022,6.34379]
[1776723452664,44.76,76077.42,0.86,-0.16728,0.00022,6.34011]
[1776723452765,44.77,76079.89,0.86,-0.16674,0.00022,6.32704]
[1776723457894,44.77,76079.95,0.86,-0.16676,0.00022,6.32771]
[1776723458162,44.78,76077.79,0.86,-0.16727,0.00022,6.33997]
[1776723458329,44.78,76077.79,0.86,-0.16727,0.00022,6.33997]
[1776723458823,44.78,76068.99,0.86,-0.16923,0.00022,6.38677]
[1776723460197,44.78,76068.99,0.86,-0.16923,0.00022,6.38677]
[1776723460211,44.78,76068.99,0.86,-0.16923,0.00022,6.38677]
[1776723460243,44.78,76048.83,0.86,-0.17376,0.00023,6.49391]
[1776723463295,44.78,76048.83,0.86,-0.17376,0.00023,6.49393]
[1776723463393,44.78,76045.96,0.86,-0.17441,0.00023,6.50916]
[1776723464100,44.78,76045.96,0.86,-0.17441,0.00023,6.50916]
[1776723464392,44.78,76045.96,0.86,-0.17441,0.00023,6.50916]
[1776723464859,44.78,76045.96,0.86,-0.17441,0.00023,6.50916]
[1776723465020,44.78,76045.13,0.86,-0.1746,0.00023,6.51356]
[1776723465196,44.78,76045.13,0.86,-0.1746,0.00023,6.51356]
[1776723466091,44.78,76045.13,0.86,-0.1746,0.00023,6.51356]
[1776723466035,44.78,76033.98,0.86,-0.17715,0.00023,6.57255]
[1776723466885,44.78,76033.98,0.86,-0.17715,0.00023,6.57255]
[1776723466908,44.78,76024.12,0.86,-0.17942,0.00023,6.62471]
[1776723470414,44.78,76024.46,0.86,-0.17933,0.00023,6.62277]
[1776723471459,44.78,76024.46,0.86,-0.17933,0.00023,6.62278]
[1776723473776,44.78,76024.97,0.86,-0.17922,0.00023,6.62009]
[1776723473822,44.78,76024.97,0.86,-0.17922,0.00023,6.6201]
[1776723475012,44.78,76024.97,0.86,-0.17922,0.00023,6.6201]
[1776723476500,44.78,76018.48,0.86,-0.18072,0.00023,6.65444]
[1776723480669,44.78,76015.86,0.86,-0.18134,0.00023,6.6684]
[1776723480855,44.78,76011.06,0.86,-0.18246,0.00023,6.69372]
[1776723482292,44.78,76005.21,0.86,-0.18383,0.00023,6.72453]
[1776723483341,44.78,76005.21,0.86,-0.18383,0.00023,6.72453]
[1776723483650,44.78,76005.21,0.86,-0.18383,0.00023,6.72453]
[1776723483936,44.78,76005.21,0.86,-0.18383,0.00023,6.72453]
[1776723484037,44.78,75994.45,0.86,-0.18637,0.00024,6.78103]
[1776723486950,44.78,75995.66,0.86,-0.18608,0.00024,6.77458]
[1776723488551,44.78,75996.53,0.86,-0.18587,0.00024,6.76993]
[1776723489239,44.78,75995.44,0.86,-0.18612,0.00024,6.7756]
[1776723489351,44.78,75995.44,0.86,-0.18612,0.00024,6.7756]
[1776723489768,44.78,75995.44,0.86,-0.18612,0.00024,6.7756]
[1776723489980,44.78,75995.44,0.86,-0.18612,0.00024,6.7756]
[1776723490068,44.78,75995.44,0.86,-0.18612,0.00024,6.7756]
[1776723490037,44.78,75981.96,0.86,-0.18933,0.00024,6.84621]
[1776723490130,44.78,75981.96,0.86,-0.18933,0.00024,6.84621]
[1776723490345,44.77,75970.84,0.86,-0.19194,0.00024,6.90305]
[1776723495381,44.77,75971.27,0.86,-0.19182,0.00024,6.90042]
[1776723500416,44.77,75969.34,0.86,-0.1923,0.00024,6.91074]
[1776723501891,44.77,75969.34,0.86,-0.1923,0.00024,6.91074]
[1776723501993,44.77,75965.74,0.86,-0.19317,0.00024,6.92956]
[1776723503193,44.77,75965.74,0.86,-0.19317,0.00024,6.92959]
[1776723503437,44.77,75963.64,0.86,-0.19368,0.00024,6.94055]
[1776723506715,44.77,75970.38,0.86,-0.19205,0.00024,6.90544]
[1776723511144,44.77,75972.88,0.86,-0.19125,0.00024,6.88215]
[1776723513133,44.77,75980.35,0.86,-0.18946,0.00024,6.84304]
[1776723515520,44.77,75986.35,0.86,-0.18802,0.00024,6.81159]
[1776723520558,44.77,75982.51,0.86,-0.18895,0.00024,6.83193]
[1776723525593,44.77,75982.61,0.86,-0.18893,0.00024,6.83149]
[1776723526858,44.77,75975.68,0.86,-0.19059,0.00024,6.86775]
[1776723530860,44.77,75973.94,0.86,-0.191,0.00024,6.87664]
[1776723531088,44.77,75973.94,0.86,-0.191,0.00024,6.87664]
[1776723531140,44.77,75973.94,0.86,-0.191,0.00024,6.87664]
[1776723531065,44.77,75974.2,0.86,-0.19093,0.00024,6.87511]
[1776723532079,44.77,75971.72,0.86,-0.19152,0.00024,6.8879]
[1776723532238,44.77,75971.72,0.86,-0.19152,0.00024,6.8879]
[1776723532251,44.77,75971.72,0.86,-0.19152,0.00024,6.8879]
[1776723533591,44.77,75971.51,0.86,-0.19156,0.00024,6.88883]
[1776723533634,44.77,75971.51,0.86,-0.19156,0.00024,6.88883]
[1776723533639,44.77,75971.51,0.86,-0.19156,0.00024,6.88883]
[1776723533676,44.76,75970.35,0.86,-0.19183,0.00024,6.89471]
[1776723535144,44.76,75970.35,0.86,-0.19183,0.00024,6.89471]
[1776723535173,44.77,75970.35,0.86,-0.19184,0.00024,6.89477]
[1776723535668,44.77,75966.4,0.86,-0.19279,0.00024,6.91544]
[1776723540720,44.77,75969.69,0.86,-0.192,0.00024,6.89844]
[1776723545754,44.77,75963.12,0.86,-0.1936,0.00024,6.93271]
[1776723546999,44.77,75956.94,0.86,-0.1951,0.00024,6.9649]
[1776723548462,44.77,75956.94,0.86,-0.1951,0.00024,6.96488]
[1776723548773,44.77,75956.4,0.86,-0.19523,0.00024,6.96766]
[1776723551981,44.77,75955.71,0.86,-0.1954,0.00024,6.97118]
[1776723551997,44.77,75953.12,0.86,-0.19603,0.00024,6.98461]
[1776723554821,44.77,75943.98,0.86,-0.19827,0.00025,7.03202]
[1776723555821,44.77,75938.15,0.86,-0.19971,0.00025,7.06211]
[1776723560942,44.76,75938.5,0.86,-0.19959,0.00025,7.05977]
[1776723565079,44.76,75941.76,0.86,-0.19876,0.00025,7.04239]
[1776723565115,44.76,75941.76,0.86,-0.19876,0.00025,7.04239]
[1776723565202,44.75,75941.95,0.86,-0.19871,0.00025,7.04129]
[1776723566692,44.75,75941.95,0.86,-0.19871,0.00025,7.04129]
[1776723566745,44.75,75941.95,0.86,-0.19871,0.00025,7.04129]
[1776723567141,44.75,75942.32,0.86,-0.19861,0.00025,7.03915]
[1776723569018,44.75,75939.37,0.86,-0.19933,0.00025,7.0542]
[1776723570780,44.75,75939.58,0.86,-0.19927,0.00025,7.05301]
[1776723570843,44.75,75939.58,0.86,-0.19927,0.00025,7.05301]
[1776723570941,44.75,75940.29,0.86,-0.19909,0.00025,7.04921]
[1776723572769,44.75,75941.45,0.86,-0.1986,0.00025,7.03275]
[1776723573126,44.75,75941.49,0.86,-0.19858,0.00025,7.03242]
[1776723578162,44.74,75939.18,0.86,-0.19913,0.00025,7.04393]
[1776723582945,44.74,75942.66,0.86,-0.19824,0.00025,7.02527]
[1776723582950,44.74,75942.66,0.86,-0.19824,0.00025,7.02527]
[1776723582959,44.74,75942.66,0.86,-0.19824,0.00025,7.02527]
[1776723584207,44.73,75949.28,0.86,-0.1966,0.00025,6.99068]
[1776723586178,44.73,75952.96,0.86,-0.19569,0.00024,6.97136]
[1776723589021,44.73,75953.0,0.86,-0.19568,0.00024,6.97104]
[1776723589041,44.73,75953.0,0.86,-0.19568,0.00024,6.97104]
[1776723589050,44.73,75953.0,0.86,-0.19568,0.00024,6.97104]
[1776723591030,44.73,75952.28,0.86,-0.19585,0.00024,6.97468]
[1776723591045,44.73,75952.28,0.86,-0.19585,0.00024,6.97468]
[1776723591058,44.73,75952.28,0.86,-0.19585,0.00024,6.97468]
[1776723594198,44.73,75945.13,0.86,-0.19759,0.00025,7.01157]
[1776723595189,44.72,75937.95,0.86,-0.19933,0.00025,7.04804]
[1776723597164,44.72,75937.16,0.86,-0.19952,0.00025,7.05203]
[1776723597193,44.72,75937.16,0.86,-0.19952,0.00025,7.05203]
[1776723599198,44.72,75936.33,0.86,-0.19971,0.00025,7.05603]
[1776723599207,44.72,75936.33,0.86,-0.19971,0.00025,7.05603]
[1776723601152,44.72,75922.78,0.86,-0.20307,0.00025,7.12569]
[1776723603221,44.71,75922.66,0.86,-0.2031,0.00025,7.12624]
[1776723603186,44.71,75926.58,0.86,-0.20212,0.00025,7.10591]
[1776723603274,44.71,75926.58,0.86,-0.20212,0.00025,7.10591]
[1776723603350,44.71,75926.58,0.86,-0.20212,0.00025,7.10591]
[1776723608413,44.71,75926.71,0.86,-0.20206,0.00025,7.10479]
[1776723609336,44.71,75926.71,0.86,-0.20206,0.00025,7.10469]
[1776723609373,44.71,75926.71,0.86,-0.20206,0.00025,7.10469]
[1776723609386,44.71,75926.71,0.86,-0.20206,0.00025,7.10469]
[1776723611415,44.71,75925.51,0.86,-0.20235,0.00025,7.11069]
[1776723611446,44.71,75925.51,0.86,-0.20235,0.00025,7.11069]
[1776723613441,44.7,75924.13,0.86,-0.20268,0.00025,7.1176]
[1776723613515,44.7,75924.13,0.86,-0.20268,0.00025,7.1176]
[1776723614236,44.7,75923.9,0.86,-0.20273,0.00025,7.11867]
[1776723614956,44.7,75923.9,0.86,-0.20273,0.00025,7.11867]
[1776723615035,44.7,75923.9,0.86,-0.20273,0.00025,7.11867]
[1776723615244,44.7,75922.13,0.86,-0.20317,0.00025,7.12769]
[1776723616250,44.7,75918.61,0.86,-0.20405,0.00025,7.14571]
[1776723617257,44.7,75915.05,0.86,-0.20494,0.00025,7.16389]
[1776723617525,44.7,75915.05,0.86,-0.20494,0.00025,7.16389]
[1776723617621,44.7,75915.05,0.86,-0.20494,0.00025,7.16389]
[1776723617681,44.7,75915.05,0.86,-0.20494,0.00025,7.16389]
[1776723617701,44.7,75915.05,0.86,-0.20494,0.00025,7.16389]
[1776723617774,44.7,75915.05,0.86,-0.20494,0.00025,7.16389]
[1776723618265,44.7,75912.93,0.86,-0.20547,0.00025,7.17464]
[1776723618596,44.7,75912.93,0.86,-0.20547,0.00025,7.17464]
[1776723619534,44.7,75911.45,0.86,-0.20583,0.00025,7.18209]
[1776723619586,44.7,75911.45,0.86,-0.20583,0.00025,7.18209]
[1776723620278,44.7,75910.9,0.86,-0.20596,0.00025,7.18474]
[1776723621539,44.69,75912.08,0.86,-0.20566,0.00025,7.1785]
[1776723622294,44.69,75912.76,0.86,-0.20548,0.00025,7.17484]
[1776723624786,44.69,75911.68,0.86,-0.20574,0.00025,7.18007]
[1776723624792,44.69,75911.68,0.86,-0.20574,0.00025,7.18007]
[1776723624830,44.69,75911.68,0.86,-0.20574,0.00025,7.18007]
[1776723624836,44.69,75911.68,0.86,-0.20574,0.00025,7.18007]
[1776723624882,44.69,75911.68,0.86,-0.20574,0.00025,7.18007]
[1776723624944,44.69,75911.68,0.86,-0.20574,0.00025,7.18007]
[1776723625314,44.69,75909.59,0.86,-0.20626,0.00025,7.19064]
[1776723627632,44.69,75911.25,0.86,-0.20583,0.00025,7.18194]
[1776723627697,44.69,75911.25,0.86,-0.20583,0.00025,7.18194]
[1776723627703,44.68,75910.24,0.86,-0.20607,0.00025,7.18682]
[1776723629627,44.68,75910.24,0.86,-0.20607,0.00025,7.18682]
[1776723629751,44.68,75910.24,0.86,-0.20607,0.00025,7.18682]
[1776723629789,44.68,75909.9,0.86,-0.20614,0.00025,7.18825]
[1776723631662,44.68,75909.9,0.86,-0.20614,0.00025,7.18825]
[1776723631726,44.68,75909.9,0.86,-0.20614,0.00025,7.18825]
[1776723631813,44.68,75908.54,0.86,-0.20627,0.00025,7.18463]
[1776723633702,44.68,75908.54,0.86,-0.20627,0.00025,7.18463]
[1776723633785,44.68,75908.54,0.86,-0.20627,0.00025,7.18463]
[1776723633863,44.67,75907.53,0.86,-0.20651,0.00025,7.1895]
[1776723635735,44.67,75907.53,0.86,-0.20651,0.00025,7.1895]
[1776723636217,44.67,75907.06,0.86,-0.20661,0.00025,7.1916]
[1776723641224,44.67,75907.75,0.86,-0.20641,0.00025,7.18743]
[1776723641818,44.66,75907.75,0.86,-0.2064,0.00025,7.18728]
[1776723641830,44.66,75907.75,0.86,-0.2064,0.00025,7.18728]
[1776723644449,44.66,75907.62,0.86,-0.20641,0.00025,7.18748]
[1776723644467,44.66,75907.62,0.86,-0.20641,0.00025,7.18748]
[1776723644585,44.66,75907.62,0.86,-0.20641,0.00025,7.18748]
[1776723644678,44.66,75905.58,0.86,-0.20692,0.00025,7.1978]
[1776723646464,44.66,75901.76,0.86,-0.20789,0.00025,7.21723]
[1776723647948,44.66,75901.76,0.86,-0.20789,0.00025,7.21723]
[1776723648053,44.66,75901.76,0.86,-0.20789,0.00025,7.21723]
[1776723648123,44.65,75899.01,0.86,-0.20857,0.00026,7.23092]
[1776723649930,44.65,75899.01,0.86,-0.20856,0.00026,7.23071]
[1776723650079,44.65,75899.01,0.86,-0.20856,0.00026,7.23071]
[1776723650136,44.65,75899.01,0.86,-0.20856,0.00026,7.23071]
[1776723650211,44.65,75899.01,0.86,-0.20856,0.00026,7.23071]
[1776723650272,44.65,75899.35,0.86,-0.20846,0.00026,7.22877]
[1776723650369,44.65,75899.35,0.86,-0.20846,0.00026,7.22877]
[1776723651974,44.65,75899.35,0.86,-0.20846,0.00026,7.22877]
[1776723651979,44.65,75899.35,0.86,-0.20846,0.00026,7.22877]
[1776723652261,44.65,75902.7,0.86,-0.20759,0.00025,7.2112]
[1776723652828,44.65,75902.7,0.86,-0.20759,0.00025,7.2112]
[1776723652902,44.65,75902.7,0.86,-0.20759,0.00025,7.2112]
[1776723653019,44.65,75902.7,0.86,-0.20759,0.00025,7.2112]
[1776723653116,44.64,75904.03,0.86,-0.20724,0.00025,7.20419]
[1776723654342,44.64,75904.03,0.86,-0.20724,0.00025,7.20419]
[1776723654347,44.64,75909.85,0.86,-0.20575,0.00025,7.17411]
[1776723654508,44.64,75909.85,0.86,-0.20575,0.00025,7.17411]
[1776723654627,44.64,75909.85,0.86,-0.20575,0.00025,7.17411]
[1776723654724,44.64,75925.07,0.86,-0.20192,0.00025,7.09561]
[1776723656066,44.64,75925.07,0.86,-0.20192,0.00025,7.09561]
[1776723656095,44.64,75931.54,0.86,-0.20029,0.00025,7.06181]
[1776723659610,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723659647,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723659735,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723659769,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723660046,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723660066,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723660075,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723660127,44.64,75932.28,0.86,-0.2001,0.00025,7.05767]
[1776723660202,44.64,75932.96,0.86,-0.19992,0.00025,7.05404]
[1776723660806,44.64,75932.96,0.86,-0.19992,0.00025,7.05404]
[1776723660859,44.64,75932.96,0.86,-0.19992,0.00025,7.05404]
[1776723661080,44.64,75932.96,0.86,-0.19992,0.00025,7.05404]
[1776723661117,44.64,75932.96,0.86,-0.19992,0.00025,7.05404]
[1776723661181,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662108,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662123,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662147,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662183,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662214,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662215,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662278,44.63,75933.69,0.86,-0.19974,0.00025,7.05017]
[1776723662230,44.63,75933.69,0.86,-0.19973,0.00025,7.05008]
[1776723663305,44.63,75933.69,0.86,-0.19973,0.00025,7.05008]
[1776723663345,44.63,75933.69,0.86,-0.19973,0.00025,7.05008]
[1776723663331,44.63,75933.1,0.86,-0.19987,0.00025,7.05305]
[1776723663431,44.63,75933.1,0.86,-0.19987,0.00025,7.05305]
[1776723663493,44.63,75933.1,0.86,-0.19987,0.00025,7.05305]
[1776723664144,44.63,75933.1,0.86,-0.19987,0.00025,7.05305]
[1776723664208,44.63,75933.1,0.86,-0.19987,0.00025,7.05305]
[1776723664225,44.63,75933.59,0.86,-0.19975,0.00025,7.05043]
[1776723664523,44.63,75933.59,0.86,-0.19975,0.00025,7.05043]
[1776723664548,44.63,75933.59,0.86,-0.19975,0.00025,7.05043]
[1776723664628,44.63,75933.59,0.86,-0.19975,0.00025,7.05043]
[1776723664670,44.63,75933.59,0.86,-0.19975,0.00025,7.05043]
[1776723665262,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665720,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665749,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665825,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665834,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665854,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665874,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665899,44.63,75934.43,0.86,-0.19954,0.00025,7.04598]
[1776723665930,44.63,75940.36,0.86,-0.19806,0.00025,7.01509]
[1776723667001,44.63,75940.36,0.86,-0.19806,0.00025,7.01509]
[1776723667084,44.63,75940.36,0.86,-0.19806,0.00025,7.01509]
[1776723667186,44.63,75943.03,0.86,-0.1974,0.00025,7.00116]
[1776723668345,44.63,75943.03,0.86,-0.1974,0.00025,7.00116]
[1776723668376,44.63,75941.48,0.86,-0.19778,0.00025,7.00918]
[1776723668625,44.63,75941.48,0.86,-0.19778,0.00025,7.00913]
[1776723669647,44.63,75941.48,0.86,-0.19778,0.00025,7.00913]
[1776723669665,44.63,75941.48,0.86,-0.19778,0.00025,7.00913]
[1776723669703,44.63,75941.48,0.86,-0.19778,0.00025,7.00913]
[1776723670230,44.63,75941.48,0.86,-0.19778,0.00025,7.00913]
[1776723670281,44.63,75941.48,0.86,-0.19778,0.00025,7.00913]
[1776723670316,44.63,75935.6,0.86,-0.19923,0.00025,7.0396]
[1776723672196,44.63,75935.6,0.86,-0.19923,0.00025,7.03951]
[1776723672273,44.63,75935.6,0.86,-0.19923,0.00025,7.03951]
[1776723672317,44.63,75935.92,0.86,-0.19914,0.00025,7.03776]
[1776723674222,44.63,75935.92,0.86,-0.19914,0.00025,7.03767]
[1776723674298,44.63,75935.92,0.86,-0.19914,0.00025,7.03767]
[1776723674303,44.63,75936.62,0.86,-0.19896,0.00025,7.03394]
[1776723676249,44.62,75936.62,0.86,-0.19896,0.00025,7.03385]
[1776723676365,44.62,75937.5,0.86,-0.19873,0.00025,7.02919]
[1776723678258,44.62,75940.75,0.86,-0.19792,0.00025,7.0122]
[1776723678259,44.62,75940.75,0.86,-0.19792,0.00025,7.0122]
[1776723678324,44.62,75940.75,0.86,-0.19792,0.00025,7.0122]
[1776723679210,44.62,75941.49,0.86,-0.19774,0.00025,7.00827]
[1776723679285,44.62,75941.49,0.86,-0.19774,0.00025,7.00827]
[1776723679343,44.62,75941.49,0.86,-0.19774,0.00025,7.00827]
[1776723679367,44.62,75945.26,0.86,-0.1968,0.00025,6.98858]
[1776723679607,44.62,75945.26,0.86,-0.1968,0.00025,6.98858]
[1776723679631,44.62,75945.26,0.86,-0.1968,0.00025,6.98858]
[1776723681216,44.62,75945.26,0.86,-0.1968,0.00025,6.98853]
[1776723681290,44.62,75945.26,0.86,-0.1968,0.00025,6.98853]
[1776723681306,44.62,75945.26,0.86,-0.1968,0.00025,6.98853]
[1776723681356,44.62,75956.55,0.86,-0.19403,0.00024,6.92964]
[1776723682510,44.62,75956.55,0.86,-0.19403,0.00024,6.92966]
[1776723682838,44.62,75956.55,0.86,-0.19403,0.00024,6.92966]
[1776723682937,44.62,75951.93,0.86,-0.19516,0.00025,6.95379]
[1776723684406,44.62,75951.93,0.86,-0.19516,0.00025,6.95378]
[1776723684499,44.62,75951.93,0.86,-0.19516,0.00025,6.95378]
[1776723684737,44.62,75951.34,0.86,-0.19531,0.00025,6.95685]
[1776723686387,44.62,75951.34,0.86,-0.19531,0.00025,6.95685]
[1776723686438,44.62,75951.08,0.86,-0.19537,0.00025,6.95819]
[1776723686753,44.62,75951.17,0.86,-0.19535,0.00025,6.9577]
[1776723687651,44.62,75951.17,0.86,-0.19535,0.00025,6.9577]
[1776723687998,44.62,75955.23,0.86,-0.19435,0.00024,6.93649]
[1776723688411,44.62,75955.23,0.86,-0.19435,0.00024,6.93649]
[1776723688432,44.62,75955.23,0.86,-0.19435,0.00024,6.93649]
[1776723688509,44.62,75955.23,0.86,-0.19435,0.00024,6.93649]
[1776723689012,44.62,75955.23,0.86,-0.19435,0.00024,6.93649]
[1776723689313,44.62,75958.12,0.86,-0.19365,0.00024,6.92139]
[1776723691323,44.62,75960.3,0.86,-0.19292,0.00024,6.89968]
[1776723696525,44.62,75958.02,0.86,-0.19348,0.00024,6.91183]
[1776723696561,44.62,75958.02,0.86,-0.19348,0.00024,6.91183]
[1776723696572,44.62,75958.02,0.86,-0.19348,0.00024,6.91183]
[1776723698544,44.62,75958.81,0.86,-0.19329,0.00024,6.90779]
[1776723698593,44.62,75958.81,0.86,-0.19329,0.00024,6.90779]
[1776723698605,44.62,75958.81,0.86,-0.19329,0.00024,6.90779]
[1776723700573,44.63,75960.75,0.86,-0.19282,0.00024,6.89775]
[1776723700602,44.63,75960.75,0.86,-0.19282,0.00024,6.89775]
[1776723701353,44.63,75965.27,0.86,-0.19173,0.00024,6.87415]
[1776723702601,44.63,75966.15,0.86,-0.19152,0.00024,6.86961]
[1776723702616,44.63,75966.15,0.86,-0.19152,0.00024,6.86961]
[1776723704635,44.63,75966.23,0.86,-0.19151,0.00024,6.8694]
[1776723704655,44.63,75966.23,0.86,-0.19151,0.00024,6.8694]
[1776723706781,44.63,75968.78,0.86,-0.19088,0.00024,6.85574]
[1776723706805,44.63,75968.78,0.86,-0.19088,0.00024,6.85574]
[1776723706818,44.63,75968.78,0.86,-0.19088,0.00024,6.85574]
[1776723706888,44.63,75968.78,0.86,-0.19088,0.00024,6.85574]
[1776723706926,44.63,75968.78,0.86,-0.19088,0.00024,6.85574]
[1776723707022,44.62,75968.78,0.86,-0.19087,0.00024,6.85562]
[1776723708163,44.62,75968.78,0.86,-0.19087,0.00024,6.85562]
[1776723708264,44.62,75969.34,0.86,-0.19073,0.00024,6.85256]
[1776723708624,44.62,75969.34,0.86,-0.19073,0.00024,6.85256]
[1776723708861,44.62,75969.34,0.86,-0.19073,0.00024,6.85256]
[1776723709234,44.62,75969.34,0.86,-0.19073,0.00024,6.85256]
[1776723709285,44.62,75969.34,0.86,-0.19073,0.00024,6.85256]
[1776723709365,44.62,75969.34,0.86,-0.19073,0.00024,6.85256]
[1776723709322,44.62,75975.11,0.86,-0.18933,0.00024,6.82215]
[1776723709885,44.62,75975.11,0.86,-0.18933,0.00024,6.82215]
[1776723710788,44.62,75977.9,0.86,-0.18866,0.00024,6.80738]
[1776723712934,44.62,75972.27,0.86,-0.18999,0.00024,6.83648]
[1776723715113,44.62,75971.11,0.86,-0.19026,0.00024,6.84234]
[1776723715142,44.62,75971.11,0.86,-0.19026,0.00024,6.84234]
[1776723715157,44.61,75970.63,0.86,-0.19037,0.00024,6.84464]
[1776723716815,44.61,75970.63,0.86,-0.19036,0.00024,6.84441]
[1776723716868,44.61,75970.63,0.86,-0.19036,0.00024,6.84441]
[1776723716946,44.61,75970.63,0.86,-0.19036,0.00024,6.84441]
[1776723716986,44.61,75969.57,0.86,-0.1906,0.00024,6.84975]
[1776723718855,44.61,75966.93,0.86,-0.19123,0.00024,6.86338]
[1776723718908,44.61,75966.93,0.86,-0.19123,0.00024,6.86338]
[1776723718997,44.61,75966.04,0.86,-0.19144,0.00024,6.86796]
[1776723720877,44.61,75966.04,0.86,-0.19144,0.00024,6.86796]
[1776723720957,44.61,75966.04,0.86,-0.19144,0.00024,6.86796]
[1776723720964,44.61,75966.07,0.86,-0.19143,0.00024,6.86758]
[1776723722878,44.6,75966.07,0.86,-0.19142,0.00024,6.86747]
[1776723722969,44.6,75966.07,0.86,-0.19142,0.00024,6.86747]
[1776723722975,44.6,75966.03,0.86,-0.19143,0.00024,6.86757]
[1776723724121,44.6,75966.03,0.86,-0.19143,0.00024,6.86757]
[1776723724132,44.6,75966.03,0.86,-0.19143,0.00024,6.86757]
[1776723724213,44.6,75966.03,0.86,-0.19143,0.00024,6.86757]
[1776723724234,44.6,75966.11,0.86,-0.1914,0.00024,6.86704]
[1776723724954,44.6,75966.11,0.86,-0.1914,0.00024,6.86704]
[1776723725361,44.6,75968.35,0.86,-0.19085,0.00024,6.85518]
[1776723728404,44.6,75968.88,0.86,-0.19072,0.00024,6.8522]
[1776723728661,44.6,75966.39,0.86,-0.19132,0.00024,6.86518]
[1776723728714,44.6,75966.39,0.86,-0.19132,0.00024,6.86518]
[1776723729060,44.6,75966.44,0.86,-0.1913,0.00024,6.86483]
[1776723730253,44.6,75966.44,0.86,-0.1913,0.00024,6.86483]
[1776723730265,44.6,75966.44,0.86,-0.1913,0.00024,6.86483]
[1776723730328,44.6,75966.44,0.86,-0.1913,0.00024,6.86483]
[1776723730427,44.6,75957.33,0.86,-0.19351,0.00024,6.91246]
[1776723731032,44.6,75957.33,0.86,-0.19351,0.00024,6.91246]
[1776723731091,44.6,75957.33,0.86,-0.19351,0.00024,6.91246]
[1776723731120,44.6,75956.41,0.86,-0.19373,0.00024,6.91714]
[1776723733021,44.59,75956.41,0.86,-0.19373,0.00024,6.91699]
[1776723733085,44.59,75956.41,0.86,-0.19373,0.00024,6.91699]
[1776723733120,44.59,75955.06,0.86,-0.19405,0.00024,6.92389]
[1776723735054,44.59,75955.06,0.86,-0.19405,0.00024,6.92389]
[1776723735113,44.59,75955.06,0.86,-0.19405,0.00024,6.92389]
[1776723735127,44.59,75954.7,0.86,-0.19412,0.00024,6.92544]
[1776723736539,44.59,75954.7,0.86,-0.19411,0.00024,6.92527]
[1776723736591,44.59,75954.7,0.86,-0.19411,0.00024,6.92527]
[1776723736705,44.59,75954.7,0.86,-0.19411,0.00024,6.92527]
[1776723736807,44.59,75954.7,0.86,-0.19411,0.00024,6.92527]
[1776723737075,44.59,75954.7,0.86,-0.19411,0.00024,6.92527]
[1776723737144,44.59,75954.7,0.86,-0.19411,0.00024,6.92527]
[1776723737176,44.59,75953.24,0.86,-0.19446,0.00025,6.93273]
[1776723738488,44.59,75951.28,0.86,-0.19494,0.00025,6.94279]
[1776723738494,44.59,75951.28,0.86,-0.19494,0.00025,6.94279]
[1776723739337,44.58,75951.97,0.86,-0.19476,0.00025,6.93901]
[1776723740120,44.58,75951.97,0.86,-0.19476,0.00025,6.93901]
[1776723740144,44.58,75951.97,0.86,-0.19476,0.00025,6.93901]
[1776723740187,44.58,75951.97,0.86,-0.19476,0.00025,6.93901]
[1776723740204,44.58,75951.97,0.86,-0.19476,0.00025,6.93901]
[1776723740279,44.58,75947.46,0.86,-0.19586,0.00025,6.96237]
[1776723740572,44.58,75947.46,0.86,-0.19586,0.00025,6.96237]
[1776723740673,44.58,75947.46,0.86,-0.19586,0.00025,6.96237]
[1776723740882,44.58,75947.46,0.86,-0.19586,0.00025,6.96237]
[1776723741149,44.58,75947.62,0.86,-0.19581,0.00025,6.96134]
[1776723741971,44.58,75947.62,0.86,-0.19581,0.00025,6.96134]
[1776723741986,44.58,75947.62,0.86,-0.19581,0.00025,6.96134]
[1776723742023,44.58,75947.62,0.86,-0.19581,0.00025,6.96134]
[1776723742156,44.58,75936.78,0.86,-0.19849,0.00025,7.01783]
[1776723743043,44.58,75936.78,0.86,-0.19849,0.00025,7.01783]
[1776723743056,44.58,75936.78,0.86,-0.19849,0.00025,7.01783]
[1776723743146,44.58,75936.78,0.86,-0.19849,0.00025,7.01783]
[1776723743248,44.58,75931.12,0.86,-0.19989,0.00025,7.04718]
[1776723743574,44.58,75931.12,0.86,-0.19989,0.00025,7.04718]
[1776723743696,44.58,75931.12,0.86,-0.19989,0.00025,7.04718]
[1776723745215,44.58,75931.12,0.86,-0.19989,0.00025,7.04705]
[1776723745316,44.58,75931.12,0.86,-0.19989,0.00025,7.04705]
[1776723745324,44.58,75931.25,0.86,-0.19985,0.00025,7.04627]
[1776723747237,44.58,75931.25,0.86,-0.19984,0.00025,7.04615]
[1776723747279,44.58,75931.25,0.86,-0.19984,0.00025,7.04615]
[1776723747339,44.58,75932.04,0.86,-0.19964,0.00025,7.04194]
[1776723749256,44.57,75932.22,0.86,-0.19959,0.00025,7.0408]
[1776723749337,44.57,75932.22,0.86,-0.19959,0.00025,7.0408]
[1776723749428,44.57,75931.67,0.86,-0.19972,0.00025,7.04346]
[1776723751270,44.57,75931.67,0.86,-0.19971,0.00025,7.04325]
[1776723751387,44.57,75931.67,0.86,-0.19971,0.00025,7.04325]
[1776723751396,44.57,75931.67,0.86,-0.19971,0.00025,7.04325]
[1776723751417,44.57,75931.67,0.86,-0.19971,0.00025,7.04325]
[1776723751448,44.57,75931.67,0.86,-0.19971,0.00025,7.04325]
[1776723751406,44.57,75931.11,0.86,-0.19963,0.00025,7.03561]
[1776723751475,44.57,75931.11,0.86,-0.19963,0.00025,7.03561]
[1776723751509,44.57,75931.11,0.86,-0.19963,0.00025,7.03561]
[1776723753301,44.57,75931.11,0.86,-0.19963,0.00025,7.0354]
[1776723753372,44.57,75931.11,0.86,-0.19963,0.00025,7.0354]
[1776723753367,44.56,75931.04,0.86,-0.19963,0.00025,7.03557]
[1776723754776,44.56,75931.04,0.86,-0.19962,0.00025,7.03537]
[1776723755334,44.56,75931.04,0.86,-0.19962,0.00025,7.03537]
[1776723755352,44.56,75931.04,0.86,-0.19962,0.00025,7.03537]
[1776723755420,44.56,75931.04,0.86,-0.19962,0.00025,7.03537]
[1776723755412,44.56,75931.12,0.86,-0.19959,0.00025,7.03475]
[1776723755974,44.56,75931.12,0.86,-0.19959,0.00025,7.03475]
[1776723756308,44.56,75923.32,0.86,-0.20154,0.00025,7.07504]
[1776723757401,44.56,75923.32,0.86,-0.20154,0.00025,7.07504]
[1776723758295,44.56,75918.73,0.86,-0.20267,0.00025,7.0985]
[1776723759469,44.56,75917.76,0.86,-0.20291,0.00025,7.10337]
[1776723759572,44.56,75917.76,0.86,-0.20291,0.00025,7.10337]
[1776723760311,44.55,75917.91,0.86,-0.20287,0.00025,7.10244]
[1776723761436,44.55,75917.91,0.86,-0.20287,0.00025,7.10244]
[1776723761495,44.55,75916.09,0.86,-0.20332,0.00025,7.1117]
[1776723762307,44.55,75916.5,0.86,-0.20321,0.00025,7.10941]
[1776723763435,44.55,75916.5,0.86,-0.20321,0.00025,7.10941]
[1776723763486,44.55,75917.12,0.86,-0.20304,0.00025,7.10603]
[1776723764322,44.55,75914.54,0.86,-0.20369,0.00025,7.11921]
[1776723765488,44.55,75914.48,0.86,-0.20369,0.00025,7.11934]
[1776723766377,44.54,75915.26,0.86,-0.20349,0.00025,7.11512]
[1776723767512,44.54,75915.58,0.86,-0.2034,0.00025,7.11328]
[1776723767518,44.54,75915.58,0.86,-0.2034,0.00025,7.11328]
[1776723767531,44.54,75915.58,0.86,-0.2034,0.00025,7.11328]
[1776723771565,44.54,75916.21,0.86,-0.2032,0.00025,7.1093]
[1776723771576,44.54,75916.21,0.86,-0.2032,0.00025,7.1093]
[1776723775615,44.53,75916.83,0.86,-0.20301,0.00025,7.10537]
[1776723775629,44.53,75916.83,0.86,-0.20301,0.00025,7.10537]
[1776723775637,44.53,75916.83,0.86,-0.20301,0.00025,7.10537]
[1776723777646,44.53,75917.26,0.86,-0.20289,0.00025,7.10279]
[1776723777654,44.53,75917.26,0.86,-0.20289,0.00025,7.10279]
[1776723777660,44.53,75917.26,0.86,-0.20289,0.00025,7.10279]
[1776723779675,44.52,75916.98,0.86,-0.20294,0.00025,7.10389]
[1776723779686,44.52,75916.98,0.86,-0.20294,0.00025,7.10389]
[1776723781120,44.52,75916.98,0.86,-0.20293,0.00025,7.10371]
[1776723781155,44.52,75916.98,0.86,-0.20293,0.00025,7.10371]
[1776723781213,44.52,75916.98,0.86,-0.20293,0.00025,7.10371]
[1776723781253,44.52,75916.98,0.86,-0.20293,0.00025,7.10371]
[1776723781699,44.52,75916.92,0.86,-0.20294,0.00025,7.10384]
[1776723781740,44.52,75916.92,0.86,-0.20294,0.00025,7.10384]
[1776723782448,44.52,75916.92,0.86,-0.20293,0.00025,7.10366]
[1776723783732,44.52,75915.58,0.86,-0.20326,0.00025,7.11042]
[1776723783814,44.52,75915.58,0.86,-0.20326,0.00025,7.11042]
[1776723784461,44.51,75916.11,0.86,-0.20312,0.00025,7.10749]
[1776723784577,44.51,75916.11,0.86,-0.20312,0.00025,7.10749]
[1776723784657,44.51,75916.11,0.86,-0.20312,0.00025,7.10749]
[1776723785486,44.51,75915.4,0.86,-0.20329,0.00025,7.11098]
[1776723786212,44.51,75915.4,0.86,-0.20329,0.00025,7.11098]
[1776723786234,44.51,75915.4,0.86,-0.20329,0.00025,7.11098]
[1776723786268,44.51,75915.4,0.86,-0.20329,0.00025,7.11098]
[1776723786484,44.51,75917.88,0.86,-0.20265,0.00025,7.09796]
[1776723786518,44.51,75917.88,0.86,-0.20265,0.00025,7.09796]
[1776723786677,44.51,75917.88,0.86,-0.20265,0.00025,7.09796]
[1776723787491,44.51,75922.99,0.86,-0.20136,0.00025,7.07129]
[1776723787754,44.51,75922.99,0.86,-0.20136,0.00025,7.07129]
[1776723787760,44.51,75922.99,0.86,-0.20136,0.00025,7.07129]
[1776723787809,44.51,75922.99,0.86,-0.20136,0.00025,7.07129]
[1776723788498,44.51,75931.93,0.86,-0.19912,0.00025,7.02467]
[1776723789502,44.51,75935.49,0.86,-0.19823,0.00025,7.00605]
[1776723789884,44.51,75935.49,0.86,-0.19823,0.00025,7.00605]
[1776723789928,44.51,75935.49,0.86,-0.19823,0.00025,7.00605]
[1776723790250,44.51,75935.49,0.86,-0.19823,0.00025,7.00605]
[1776723790267,44.51,75936.54,0.86,-0.19796,0.00025,7.00052]
[1776723791853,44.51,75936.54,0.86,-0.19796,0.00025,7.00052]
[1776723791944,44.51,75936.54,0.86,-0.19796,0.00025,7.00052]
[1776723792045,44.51,75935.63,0.86,-0.19818,0.00025,7.00518]
[1776723793857,44.51,75935.63,0.86,-0.19818,0.00025,7.00518]
[1776723793919,44.51,75935.63,0.86,-0.19818,0.00025,7.00518]
[1776723793952,44.51,75935.63,0.86,-0.19818,0.00025,7.00508]
[1776723795880,44.51,75935.63,0.86,-0.19818,0.00025,7.00508]
[1776723795939,44.51,75935.63,0.86,-0.19818,0.00025,7.00508]
[1776723796022,44.5,75934.77,0.86,-0.19839,0.00025,7.00947]
[1776723797927,44.5,75934.77,0.86,-0.19839,0.00025,7.00947]
[1776723797983,44.5,75934.77,0.86,-0.19839,0.00025,7.00947]
[1776723797992,44.5,75933.82,0.86,-0.19862,0.00025,7.01432]
[1776723799939,44.5,75933.77,0.86,-0.19863,0.00025,7.01453]
[1776723800412,44.5,75933.77,0.86,-0.19863,0.00025,7.01447]
[1776723802807,44.5,75933.32,0.86,-0.19874,0.00025,7.01671]
[1776723802826,44.5,75933.32,0.86,-0.19874,0.00025,7.01671]
[1776723802857,44.5,75933.32,0.86,-0.19874,0.00025,7.01671]
[1776723802908,44.5,75932.86,0.86,-0.19885,0.00025,7.01905]
[1776723803999,44.5,75932.86,0.86,-0.19885,0.00025,7.01905]
[1776723804005,44.5,75932.86,0.86,-0.19885,0.00025,7.01905]
[1776723804011,44.5,75932.86,0.86,-0.19885,0.00025,7.01905]
[1776723804064,44.5,75932.86,0.86,-0.19885,0.00025,7.01905]
[1776723804092,44.5,75932.86,0.86,-0.19885,0.00025,7.019]
[1776723805118,44.5,75932.86,0.86,-0.19885,0.00025,7.019]
[1776723805130,44.5,75932.86,0.86,-0.19885,0.00025,7.019]
[1776723805132,44.5,75932.86,0.86,-0.19885,0.00025,7.019]
[1776723805185,44.5,75932.86,0.86,-0.19885,0.00025,7.019]
[1776723805219,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806019,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806026,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806070,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806101,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806324,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806340,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806402,44.5,75932.86,0.86,-0.19884,0.00025,7.01894]
[1776723806503,44.5,75932.46,0.86,-0.19894,0.00025,7.02097]
[1776723807533,44.5,75932.46,0.86,-0.19894,0.00025,7.02097]
[1776723807549,44.5,75932.46,0.86,-0.19894,0.00025,7.02097]
[1776723808042,44.5,75932.46,0.86,-0.19894,0.00025,7.02097]
[1776723808072,44.5,75932.46,0.86,-0.19894,0.00025,7.02097]
[1776723808096,44.5,75932.46,0.86,-0.19894,0.00025,7.02097]
[1776723808143,44.5,75929.33,0.86,-0.19971,0.00025,7.03714]
[1776723810073,44.5,75929.33,0.86,-0.19971,0.00025,7.03714]
[1776723810143,44.5,75929.33,0.86,-0.19971,0.00025,7.03714]
[1776723810244,44.5,75929.45,0.86,-0.19968,0.00025,7.03636]
[1776723812101,44.5,75929.45,0.86,-0.19967,0.00025,7.03629]
[1776723812175,44.5,75929.45,0.86,-0.19967,0.00025,7.03629]
[1776723812276,44.5,75929.32,0.86,-0.1995,0.00025,7.02654]
[1776723814125,44.5,75929.32,0.86,-0.1995,0.00025,7.02646]
[1776723814176,44.5,75929.32,0.86,-0.1995,0.00025,7.02646]
[1776723814182,44.49,75933.73,0.86,-0.1984,0.00025,7.00344]
[1776723816180,44.49,75933.78,0.86,-0.19838,0.00025,7.00314]
[1776723816236,44.49,75933.78,0.86,-0.19838,0.00025,7.00314]
[1776723816278,44.49,75934.99,0.86,-0.19808,0.00025,6.99679]
[1776723818200,44.49,75934.99,0.86,-0.19808,0.00025,6.99676]
[1776723818525,44.49,75936.82,0.86,-0.19762,0.00025,6.98719]
[1776723824294,44.49,75936.55,0.86,-0.19768,0.00025,6.98848]
[1776723828068,44.49,75933.11,0.86,-0.19853,0.00025,7.00627]
[1776723828302,44.49,75933.11,0.86,-0.19853,0.00025,7.00627]
[1776723828374,44.49,75933.11,0.86,-0.19853,0.00025,7.00627]
[1776723828409,44.49,75933.11,0.86,-0.19853,0.00025,7.00627]
[1776723828472,44.49,75933.05,0.86,-0.19854,0.00025,7.00653]
[1776723828778,44.49,75933.05,0.86,-0.19854,0.00025,7.00653]
[1776723829211,44.49,75933.05,0.86,-0.19854,0.00025,7.00653]
[1776723829384,44.49,75925.45,0.86,-0.20044,0.00025,7.04605]
[1776723830384,44.49,75925.45,0.86,-0.20044,0.00025,7.04605]
[1776723830414,44.49,75925.45,0.86,-0.20044,0.00025,7.04605]
[1776723830473,44.49,75925.45,0.86,-0.20044,0.00025,7.04605]
[1776723830474,44.49,75918.74,0.86,-0.20212,0.00025,7.08077]
[1776723832403,44.49,75918.74,0.86,-0.20211,0.00025,7.0806]
[1776723832438,44.49,75918.74,0.86,-0.20211,0.00025,7.0806]
[1776723832445,44.49,75917.19,0.86,-0.2025,0.00025,7.08851]
[1776723832643,44.49,75917.19,0.86,-0.2025,0.00025,7.08851]
[1776723832685,44.49,75917.19,0.86,-0.2025,0.00025,7.08851]
[1776723832774,44.49,75917.19,0.86,-0.2025,0.00025,7.08851]
[1776723833529,44.49,75917.19,0.86,-0.2025,0.00025,7.08851]
[1776723832875,44.48,75918.94,0.86,-0.20205,0.00025,7.0793]
[1776723834398,44.48,75918.94,0.86,-0.20205,0.00025,7.0793]
[1776723834460,44.48,75918.94,0.86,-0.20205,0.00025,7.0793]
[1776723834441,44.48,75921.99,0.86,-0.20128,0.00025,7.06334]
[1776723835137,44.48,75921.99,0.86,-0.20128,0.00025,7.06334]
[1776723836416,44.48,75922.21,0.86,-0.20122,0.00025,7.0621]
[1776723836423,44.48,75922.21,0.86,-0.20122,0.00025,7.0621]
[1776723836473,44.48,75922.21,0.86,-0.20122,0.00025,7.0621]
[1776723836510,44.48,75923.01,0.86,-0.20101,0.00025,7.05784]
[1776723838452,44.48,75923.01,0.86,-0.20101,0.00025,7.05774]
[1776723838545,44.48,75924.3,0.86,-0.20068,0.00025,7.05094]
[1776723840396,44.48,75924.47,0.86,-0.20063,0.00025,7.04996]
[1776723840474,44.48,75924.47,0.86,-0.20063,0.00025,7.04996]
[1776723842500,44.48,75924.67,0.86,-0.20057,0.00025,7.04874]
[1776723842524,44.48,75924.67,0.86,-0.20057,0.00025,7.04874]
[1776723842535,44.48,75924.67,0.86,-0.20057,0.00025,7.04874]
[1776723844529,44.48,75924.86,0.86,-0.20052,0.00025,7.04758]
[1776723844542,44.48,75924.86,0.86,-0.20052,0.00025,7.04758]
[1776723844548,44.48,75924.86,0.86,-0.20052,0.00025,7.04758]
[1776723849670,44.47,75925.41,0.86,-0.20035,0.00025,7.04419]
[1776723850049,44.47,75925.41,0.86,-0.20035,0.00025,7.04419]
[1776723850615,44.47,75925.68,0.86,-0.20028,0.00025,7.0427]
[1776723851538,44.47,75927.85,0.86,-0.19973,0.00025,7.03132]
[1776723852650,44.47,75927.72,0.86,-0.19976,0.00025,7.03193]
[1776723852662,44.47,75927.72,0.86,-0.19976,0.00025,7.03193]
[1776723857849,44.47,75928.1,0.86,-0.19965,0.00025,7.02954]
[1776723859336,44.46,75928.1,0.86,-0.19965,0.00025,7.02946]
[1776723859377,44.46,75928.1,0.86,-0.19965,0.00025,7.02946]
[1776723860474,44.46,75928.66,0.86,-0.1995,0.00025,7.02646]
[1776723860575,44.46,75933.99,0.86,-0.19817,0.00025,6.99859]
[1776723862788,44.46,75937.14,0.86,-0.19738,0.00025,6.98201]
[1776723862803,44.46,75937.14,0.86,-0.19738,0.00025,6.98201]
[1776723866838,44.46,75937.71,0.86,-0.19723,0.00025,6.97891]
[1776723866855,44.46,75937.71,0.86,-0.19723,0.00025,6.97891]
[1776723871877,44.46,75937.49,0.86,-0.19708,0.00025,6.96951]
[1776723873562,44.46,75938.89,0.86,-0.19673,0.00025,6.96216]
[1776723873582,44.46,75944.55,0.86,-0.19532,0.00025,6.93251]
[1776723873771,44.46,75944.55,0.86,-0.19532,0.00025,6.93251]
[1776723874859,44.46,75944.55,0.86,-0.19532,0.00025,6.93249]
[1776723874870,44.46,75944.55,0.86,-0.19532,0.00025,6.93249]
[1776723874874,44.46,75944.55,0.86,-0.19532,0.00025,6.93249]
[1776723874919,44.46,75944.55,0.86,-0.19532,0.00025,6.93249]
[1776723875335,44.46,75949.43,0.86,-0.19411,0.00025,6.9068]
[1776723876972,44.46,75949.43,0.86,-0.19411,0.00025,6.90671]
[1776723877005,44.46,75949.43,0.86,-0.19411,0.00025,6.90671]
[1776723877120,44.46,75949.53,0.86,-0.19408,0.00025,6.9061]
[1776723878972,44.46,75949.53,0.86,-0.19408,0.00025,6.9061]
[1776723879033,44.46,75949.53,0.86,-0.19408,0.00025,6.9061]
[1776723879137,44.45,75948.33,0.86,-0.19437,0.00025,6.91223]
[1776723881021,44.45,75948.33,0.86,-0.19436,0.00025,6.91214]
[1776723881091,44.45,75948.33,0.86,-0.19436,0.00025,6.91214]
[1776723881147,44.45,75947.68,0.86,-0.19452,0.00025,6.91546]
[1776723883033,44.45,75948.27,0.86,-0.19437,0.00025,6.91226]
[1776723883118,44.45,75948.27,0.86,-0.19437,0.00025,6.91226]
[1776723883134,44.45,75948.39,0.86,-0.19433,0.00025,6.91141]
[1776723885073,44.45,75948.39,0.86,-0.19432,0.00025,6.91118]
[1776723885157,44.45,75948.39,0.86,-0.19432,0.00025,6.91118]
[1776723885262,44.45,75949.73,0.86,-0.19398,0.00025,6.90392]
[1776723887078,44.44,75949.73,0.86,-0.19397,0.00025,6.90369]
[1776723887526,44.44,75949.77,0.86,-0.19395,0.00025,6.90326]
[1776723890449,44.44,75953.83,0.86,-0.19292,0.00025,6.88127]
[1776723891564,44.43,75957.66,0.86,-0.19197,0.00024,6.86093]
[1776723895205,44.43,75958.26,0.86,-0.1918,0.00024,6.85721]
[1776723895227,44.43,75958.26,0.86,-0.1918,0.00024,6.85721]
[1776723895237,44.43,75958.26,0.86,-0.1918,0.00024,6.85721]
[1776723897221,44.43,75961.56,0.86,-0.19098,0.00024,6.83949]
[1776723897263,44.43,75961.56,0.86,-0.19098,0.00024,6.83949]
[1776723897275,44.43,75961.56,0.86,-0.19098,0.00024,6.83949]
[1776723898072,44.43,75961.87,0.86,-0.19089,0.00024,6.83769]
[1776723898085,44.43,75961.87,0.86,-0.19089,0.00024,6.83769]
[1776723898177,44.43,75961.87,0.86,-0.19089,0.00024,6.83769]
[1776723898400,44.42,75963.23,0.86,-0.19056,0.00024,6.83037]
[1776723899270,44.42,75963.23,0.86,-0.19056,0.00024,6.83037]
[1776723899318,44.42,75963.23,0.86,-0.19056,0.00024,6.83037]
[1776723899360,44.42,75963.45,0.86,-0.1905,0.00024,6.82907]
[1776723901295,44.42,75963.45,0.86,-0.19049,0.00024,6.82893]
[1776723901353,44.42,75963.45,0.86,-0.19049,0.00024,6.82893]
[1776723901437,44.42,75959.35,0.86,-0.19148,0.00024,6.8504]
[1776723903306,44.42,75959.35,0.86,-0.19148,0.00024,6.85027]
[1776723903375,44.42,75959.35,0.86,-0.19148,0.00024,6.85027]
[1776723903476,44.42,75953.8,0.86,-0.19283,0.00025,6.87932]
[1776723905329,44.42,75953.8,0.86,-0.19282,0.00025,6.87914]
[1776723905385,44.42,75953.8,0.86,-0.19282,0.00025,6.87914]
[1776723905431,44.41,75954.05,0.86,-0.19275,0.00025,6.87764]
[1776723907355,44.41,75954.05,0.86,-0.19274,0.00025,6.87746]
[1776723907543,44.41,75954.69,0.86,-0.19258,0.00025,6.87391]
[1776723912564,44.41,75954.24,0.86,-0.19266,0.00025,6.87558]
[1776723915457,44.4,75954.26,0.86,-0.19263,0.00025,6.87496]
[1776723915469,44.4,75954.26,0.86,-0.19263,0.00025,6.87496]
[1776723915484,44.4,75954.26,0.86,-0.19263,0.00025,6.87496]
[1776723915490,44.4,75954.26,0.86,-0.19263,0.00025,6.87496]
[1776723917480,44.4,75954.27,0.86,-0.19261,0.00025,6.87457]
[1776723917494,44.4,75954.27,0.86,-0.19261,0.00025,6.87457]
[1776723922541,44.39,75954.07,0.86,-0.19262,0.00025,6.87477]
[1776723923254,44.39,75953.93,0.86,-0.19265,0.00025,6.87534]
[1776723923344,44.39,75953.93,0.86,-0.19265,0.00025,6.87534]
[1776723923367,44.39,75953.93,0.86,-0.19265,0.00025,6.87534]
[1776723923550,44.39,75953.93,0.86,-0.19265,0.00025,6.87534]
[1776723923571,44.39,75952.64,0.86,-0.19296,0.00025,6.88196]
[1776723923661,44.39,75952.64,0.86,-0.19296,0.00025,6.88196]
[1776723925568,44.39,75952.64,0.86,-0.19295,0.00025,6.88179]
[1776723925634,44.39,75952.64,0.86,-0.19295,0.00025,6.88179]
[1776723925644,44.38,75955.67,0.86,-0.1922,0.00025,6.86567]
[1776723927587,44.38,75955.67,0.86,-0.19219,0.00025,6.86551]
[1776723927644,44.38,75955.67,0.86,-0.19219,0.00025,6.86551]
[1776723928487,44.38,75956.22,0.86,-0.19204,0.00024,6.86231]
[1776723929631,44.38,75956.22,0.86,-0.19204,0.00024,6.86231]
[1776723929676,44.38,75956.77,0.86,-0.1919,0.00024,6.85926]
[1776723930501,44.38,75956.32,0.86,-0.192,0.00024,6.86149]
[1776723931651,44.38,75956.32,0.86,-0.192,0.00024,6.86149]
[1776723931703,44.38,75956.11,0.86,-0.19184,0.00025,6.85203]
[1776723932518,44.38,75956.08,0.86,-0.19185,0.00025,6.85204]
[1776723933669,44.37,75955.77,0.86,-0.19192,0.00025,6.85354]
[1776723934609,44.37,75955.44,0.86,-0.19199,0.00025,6.85514]
[1776723935718,44.37,75955.44,0.86,-0.19198,0.00025,6.85501]
[1776723935745,44.37,75955.44,0.86,-0.19198,0.00025,6.85501]
[1776723937755,44.37,75954.32,0.86,-0.19225,0.00025,6.86062]
[1776723937774,44.37,75954.32,0.86,-0.19225,0.00025,6.86062]
[1776723941792,44.36,75953.24,0.86,-0.19248,0.00025,6.86573]
[1776723941798,44.36,75953.24,0.86,-0.19248,0.00025,6.86573]
[1776723941812,44.36,75953.24,0.86,-0.19248,0.00025,6.86573]
[1776723943829,44.36,75953.24,0.86,-0.19247,0.00025,6.86543]
[1776723943848,44.36,75953.24,0.86,-0.19247,0.00025,6.86543]
[1776723948879,44.36,75953.34,0.86,-0.19241,0.00025,6.86417]
[1776723949892,44.35,75953.34,0.86,-0.19241,0.00025,6.86402]
[1776723949917,44.35,75953.34,0.86,-0.19241,0.00025,6.86402]
[1776723951918,44.35,75953.33,0.86,-0.19239,0.00025,6.86378]
[1776723951937,44.35,75953.33,0.86,-0.19239,0.00025,6.86378]
[1776723951953,44.35,75953.33,0.86,-0.19239,0.00025,6.86378]
[1776723953757,44.35,75953.7,0.86,-0.19229,0.00025,6.86154]
[1776723953761,44.35,75953.7,0.86,-0.19229,0.00025,6.86154]
[1776723953819,44.35,75953.7,0.86,-0.19229,0.00025,6.86154]
[1776723953855,44.35,75953.7,0.86,-0.19229,0.00025,6.86154]
[1776723953946,44.35,75953.7,0.86,-0.19229,0.00025,6.86154]
[1776723954671,44.35,75951.17,0.86,-0.19291,0.00025,6.87472]
[1776723955678,44.35,75945.36,0.86,-0.19433,0.00025,6.90513]
[1776723955962,44.35,75945.36,0.86,-0.19433,0.00025,6.90513]
[1776723956015,44.35,75945.36,0.86,-0.19433,0.00025,6.90513]
[1776723956686,44.34,75944.04,0.86,-0.19465,0.00025,6.91188]
[1776723957427,44.34,75944.04,0.86,-0.19465,0.00025,6.91188]
[1776723957438,44.34,75944.04,0.86,-0.19465,0.00025,6.91188]
[1776723957505,44.34,75944.04,0.86,-0.19465,0.00025,6.91188]
[1776723957692,44.34,75944.3,0.86,-0.19457,0.00025,6.91031]
[1776723958015,44.34,75944.3,0.86,-0.19457,0.00025,6.91031]
[1776723958162,44.34,75944.3,0.86,-0.19457,0.00025,6.91031]
[1776723958545,44.34,75944.3,0.86,-0.19457,0.00025,6.91031]
[1776723958552,44.34,75944.3,0.86,-0.19457,0.00025,6.91031]
[1776723958596,44.34,75944.3,0.86,-0.19457,0.00025,6.91031]
[1776723958646,44.34,75945.72,0.86,-0.19421,0.00025,6.90264]
[1776723958816,44.34,75945.72,0.86,-0.19421,0.00025,6.90264]
[1776723958830,44.34,75945.72,0.86,-0.19421,0.00025,6.90264]
[1776723958866,44.34,75945.72,0.86,-0.19421,0.00025,6.90264]
[1776723958877,44.34,75948.71,0.86,-0.19347,0.00025,6.88672]
[1776723960053,44.34,75948.71,0.86,-0.19347,0.00025,6.88672]
[1776723960674,44.34,75950.65,0.86,-0.19298,0.00025,6.87633]
[1776723961697,44.34,75954.62,0.86,-0.192,0.00025,6.85525]
[1776723966114,44.33,75955.89,0.86,-0.19166,0.00025,6.84804]
[1776723966131,44.33,75955.89,0.86,-0.19166,0.00025,6.84804]
[1776723966145,44.33,75955.89,0.86,-0.19166,0.00025,6.84804]
[1776723968157,44.33,75955.69,0.86,-0.1917,0.00025,6.84884]
[1776723968176,44.33,75955.69,0.86,-0.1917,0.00025,6.84884]
[1776723968190,44.33,75955.69,0.86,-0.1917,0.00025,6.84884]
[1776723972208,44.33,75955.46,0.86,-0.19173,0.00025,6.84953]
[1776723972235,44.33,75955.46,0.86,-0.19173,0.00025,6.84953]
[1776723972248,44.33,75955.46,0.86,-0.19173,0.00025,6.84953]
[1776723974223,44.32,75955.45,0.86,-0.19172,0.00025,6.84931]
[1776723974278,44.32,75955.45,0.86,-0.19172,0.00025,6.84931]
[1776723974341,44.32,75955.45,0.86,-0.19172,0.00025,6.84931]
[1776723974662,44.32,75955.45,0.86,-0.19172,0.00025,6.84931]
[1776723974676,44.32,75955.2,0.86,-0.19178,0.00025,6.8505]
[1776723974741,44.32,75955.2,0.86,-0.19178,0.00025,6.8505]
[1776723974832,44.32,75957.16,0.86,-0.19129,0.00024,6.84002]
[1776723976367,44.32,75957.16,0.86,-0.19129,0.00024,6.84002]
[1776723976389,44.32,75957.16,0.86,-0.19129,0.00024,6.84002]
[1776723976458,44.32,75957.16,0.86,-0.19129,0.00024,6.84002]
[1776723976523,44.32,75959.55,0.86,-0.19069,0.00024,6.82714]
[1776723978215,44.32,75959.55,0.86,-0.19069,0.00024,6.82714]
[1776723978227,44.32,75959.55,0.86,-0.19069,0.00024,6.82714]
[1776723978298,44.32,75959.55,0.86,-0.19069,0.00024,6.82714]
[1776723978399,44.31,75960.84,0.86,-0.19036,0.00024,6.81984]
[1776723980343,44.31,75960.84,0.86,-0.19035,0.00024,6.81961]
[1776723980402,44.31,75960.84,0.86,-0.19035,0.00024,6.81961]
[1776723980419,44.31,75968.26,0.86,-0.18853,0.00024,6.78015]
[1776723982346,44.31,75968.26,0.86,-0.18852,0.00024,6.77997]
[1776723982424,44.31,75968.26,0.86,-0.18852,0.00024,6.77997]
[1776723982523,44.31,75966.61,0.86,-0.18892,0.00024,6.78852]
[1776723984269,44.31,75965.57,0.86,-0.18916,0.00024,6.79384]
[1776723984372,44.31,75965.57,0.86,-0.18916,0.00024,6.79384]
[1776723984457,44.31,75965.57,0.86,-0.18916,0.00024,6.79384]
[1776723984469,44.3,75965.11,0.86,-0.18926,0.00024,6.79608]
[1776723984905,44.3,75965.11,0.86,-0.18926,0.00024,6.79608]
[1776723984927,44.3,75965.11,0.86,-0.18926,0.00024,6.79608]
[1776723985119,44.3,75965.11,0.86,-0.18926,0.00024,6.79608]
[1776723985128,44.3,75965.11,0.86,-0.18926,0.00024,6.79608]
[1776723985579,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986264,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986277,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986279,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986355,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986446,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986506,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986575,44.3,75964.78,0.86,-0.18933,0.00024,6.79764]
[1776723986666,44.3,75964.43,0.86,-0.18941,0.00024,6.7993]
[1776723987450,44.3,75964.43,0.86,-0.18941,0.00024,6.7993]
[1776723988458,44.3,75964.12,0.86,-0.18948,0.00024,6.80075]
[1776723988460,44.3,75964.12,0.86,-0.18948,0.00024,6.80075]
[1776723988513,44.3,75964.12,0.86,-0.18948,0.00024,6.80075]
[1776723988658,44.3,75964.12,0.86,-0.18948,0.00024,6.80075]
[1776723988670,44.3,75964.12,0.86,-0.18948,0.00024,6.80075]
[1776723988522,44.3,75963.83,0.86,-0.18954,0.00024,6.80209]
[1776723989306,44.3,75963.83,0.86,-0.18954,0.00024,6.80209]
[1776723989358,44.3,75964.09,0.86,-0.18947,0.00024,6.80053]
[1776723990480,44.3,75964.09,0.86,-0.18947,0.00024,6.80053]
[1776723990553,44.3,75964.09,0.86,-0.18947,0.00024,6.80053]
[1776723990581,44.29,75961.13,0.86,-0.19018,0.00024,6.816]
[1776723991880,44.29,75961.13,0.86,-0.19017,0.00024,6.81579]
[1776723992506,44.29,75961.13,0.86,-0.19017,0.00024,6.81579]
[1776723992512,44.29,75961.13,0.86,-0.19017,0.00024,6.81579]
[1776723992675,44.29,75961.39,0.86,-0.1899,0.00024,6.80379]
[1776723994097,44.29,75961.17,0.86,-0.18994,0.00024,6.80475]
[1776723994660,44.29,75961.05,0.86,-0.18996,0.00024,6.8052]
[1776723996562,44.29,75961.0,0.86,-0.18997,0.00024,6.80528]
[1776723996574,44.29,75961.0,0.86,-0.18997,0.00024,6.80528]
[1776723997412,44.28,75960.61,0.86,-0.19005,0.00024,6.80716]
[1776723997445,44.28,75960.61,0.86,-0.19004,0.00024,6.80697]
[1776723998585,44.28,75960.61,0.86,-0.19004,0.00024,6.80697]
[1776723998663,44.28,75960.61,0.86,-0.19004,0.00024,6.80697]
[1776723998640,44.28,75960.61,0.86,-0.19004,0.00024,6.80679]
[1776724000546,44.28,75960.61,0.86,-0.19003,0.00024,6.8066]
[1776724000629,44.28,75960.61,0.86,-0.19003,0.00024,6.8066]
[1776724000690,44.28,75960.61,0.86,-0.19003,0.00024,6.8066]
[1776724000724,44.28,75960.34,0.86,-0.19008,0.00024,6.80785]
[1776724002640,44.28,75960.34,0.86,-0.19008,0.00024,6.80785]
[1776724002709,44.28,75960.34,0.86,-0.19008,0.00024,6.80785]
[1776724003010,44.27,75959.47,0.86,-0.19027,0.00024,6.81191]
[1776724004681,44.27,75959.47,0.86,-0.19027,0.00024,6.81191]
[1776724004746,44.27,75959.47,0.86,-0.19027,0.00024,6.81191]
[1776724005493,44.27,75959.47,0.86,-0.19027,0.00024,6.81191]
[1776724005691,44.27,75959.48,0.86,-0.19025,0.00024,6.81149]
[1776724006641,44.27,75959.48,0.86,-0.19025,0.00024,6.81149]
[1776724006742,44.27,75959.48,0.86,-0.19025,0.00024,6.81149]
[1776724006756,44.27,75960.63,0.86,-0.18996,0.00024,6.80523]
[1776724006793,44.27,75960.63,0.86,-0.18996,0.00024,6.80523]
[1776724007718,44.27,75961.06,0.86,-0.18985,0.00024,6.80278]
[1776724008542,44.27,75961.06,0.86,-0.18985,0.00024,6.80278]
[1776724008750,44.27,75958.97,0.86,-0.19036,0.00024,6.81368]
[1776724008760,44.27,75958.97,0.86,-0.19036,0.00024,6.81368]
[1776724009624,44.26,75956.31,0.86,-0.191,0.00025,6.82757]
[1776724012423,44.26,75954.28,0.86,-0.19148,0.00025,6.8379]
[1776724012481,44.26,75954.28,0.86,-0.19148,0.00025,6.8379]
[1776724012963,44.26,75954.28,0.86,-0.19147,0.00025,6.8377]
[1776724013140,44.26,75954.28,0.86,-0.19147,0.00025,6.8377]
[1776724013286,44.26,75954.28,0.86,-0.19147,0.00025,6.8377]
[1776724013452,44.26,75954.28,0.86,-0.19147,0.00025,6.8377]
[1776724013552,44.26,75945.43,0.86,-0.19364,0.00025,6.88421]
[1776724013879,44.26,75945.43,0.86,-0.19364,0.00025,6.88421]
[1776724013936,44.26,75945.43,0.86,-0.19364,0.00025,6.88421]
[1776724014698,44.26,75945.43,0.86,-0.19364,0.00025,6.88421]
[1776724014713,44.26,75945.43,0.86,-0.19364,0.00025,6.88421]
[1776724014087,44.26,75945.43,0.86,-0.19364,0.00025,6.88408]
[1776724014764,44.26,75945.43,0.86,-0.19364,0.00025,6.88408]
[1776724015093,44.26,75935.57,0.86,-0.19608,0.00025,6.93582]
[1776724016552,44.26,75935.57,0.86,-0.19608,0.00025,6.93582]
[1776724016620,44.26,75935.57,0.86,-0.19608,0.00025,6.93582]
[1776724016707,44.26,75935.57,0.86,-0.19608,0.00025,6.93582]
[1776724016680,44.25,75935.24,0.86,-0.19615,0.00025,6.93736]
[1776724017107,44.25,75935.24,0.86,-0.19614,0.00025,6.93718]
[1776724017911,44.25,75935.24,0.86,-0.19614,0.00025,6.93718]
[1776724017917,44.25,75935.24,0.86,-0.19614,0.00025,6.93718]
[1776724017960,44.25,75935.24,0.86,-0.19614,0.00025,6.93718]
[1776724018114,44.25,75934.19,0.86,-0.19639,0.00025,6.9425]
[1776724018910,44.25,75934.19,0.86,-0.19639,0.00025,6.9425]
[1776724018964,44.25,75934.19,0.86,-0.19639,0.00025,6.9425]
[1776724018990,44.25,75934.68,0.86,-0.19626,0.00025,6.93973]
[1776724020041,44.25,75934.68,0.86,-0.19626,0.00025,6.93973]
[1776724020347,44.25,75934.68,0.86,-0.19626,0.00025,6.93973]
[1776724020425,44.25,75930.94,0.86,-0.19719,0.00025,6.95919]
[1776724022146,44.24,75927.08,0.86,-0.19813,0.00025,6.97899]
[1776724024978,44.24,75926.69,0.86,-0.19821,0.00025,6.98055]
[1776724025031,44.24,75926.69,0.86,-0.19821,0.00025,6.98055]
[1776724025165,44.24,75926.46,0.86,-0.19826,0.00025,6.98151]
[1776724026961,44.23,75926.51,0.86,-0.19823,0.00025,6.981]
[1776724027714,44.23,75926.55,0.86,-0.19821,0.00025,6.98054]
[1776724029031,44.23,75926.14,0.86,-0.1983,0.00025,6.98245]
[1776724031063,44.22,75925.24,0.86,-0.1985,0.00025,6.98667]
[1776724031129,44.22,75925.24,0.86,-0.1985,0.00025,6.98667]
[1776724031216,44.22,75923.39,0.86,-0.19896,0.00025,6.99612]
[1776724034229,44.22,75919.01,0.86,-0.20002,0.00025,7.01826]
[1776724035166,44.22,75919.01,0.86,-0.20002,0.00025,7.01826]
[1776724035298,44.22,75919.01,0.86,-0.20002,0.00025,7.01826]
[1776724035399,44.21,75919.05,0.86,-0.2,0.00025,7.01775]
[1776724037111,44.21,75919.49,0.86,-0.19987,0.00025,7.01516]
[1776724037264,44.21,75919.49,0.86,-0.19987,0.00025,7.01516]
[1776724037356,44.21,75919.83,0.86,-0.19977,0.00025,7.01308]
[1776724039141,44.21,75919.83,0.86,-0.19977,0.00025,7.01308]
[1776724039213,44.21,75919.83,0.86,-0.19977,0.00025,7.01308]
[1776724039264,44.2,75919.83,0.86,-0.19975,0.00025,7.01249]
[1776724041163,44.2,75920.31,0.86,-0.19961,0.00025,7.00969]
[1776724041318,44.2,75920.31,0.86,-0.19961,0.00025,7.00969]
[1776724041414,44.2,75920.6,0.86,-0.19952,0.00025,7.00788]
[1776724043211,44.19,75920.6,0.86,-0.19951,0.00025,7.00758]
[1776724043771,44.19,75921.12,0.86,-0.19937,0.00025,7.00457]
[1776724045315,44.19,75922.41,0.86,-0.19903,0.00025,6.99751]
[1776724045348,44.19,75923.84,0.86,-0.19865,0.00025,6.98972]
[1776724047355,44.18,75923.35,0.86,-0.19876,0.00025,6.99201]
[1776724047410,44.18,75923.35,0.86,-0.19876,0.00025,6.99201]
[1776724047493,44.18,75922.87,0.86,-0.19887,0.00025,6.99425]
[1776724051343,44.17,75923.04,0.86,-0.19879,0.00025,6.99253]
[1776724051389,44.17,75923.04,0.86,-0.19879,0.00025,6.99253]
[1776724051422,44.17,75922.93,0.86,-0.1986,0.00025,6.98243]
[1776724053325,44.17,75921.11,0.86,-0.19905,0.00025,6.99171]
[1776724053383,44.17,75921.11,0.86,-0.19905,0.00025,6.99171]
[1776724053604,44.17,75918.98,0.86,-0.19958,0.00025,7.00272]
[1776724055381,44.17,75918.98,0.86,-0.19957,0.00025,7.00254]
[1776724055447,44.17,75918.98,0.86,-0.19957,0.00025,7.00254]
[1776724055548,44.16,75918.61,0.86,-0.19965,0.00025,7.00429]
[1776724057368,44.16,75918.86,0.86,-0.19958,0.00025,7.00278]
[1776724057467,44.16,75918.86,0.86,-0.19958,0.00025,7.00278]
[1776724057570,44.16,75918.14,0.86,-0.19975,0.00025,7.00637]
[1776724059400,44.16,75918.14,0.86,-0.19974,0.00025,7.00617]
[1776724059766,44.16,75915.2,0.86,-0.20048,0.00025,7.02138]
[1776724060259,44.16,75915.2,0.86,-0.20048,0.00025,7.02138]
[1776724060277,44.16,75915.2,0.86,-0.20048,0.00025,7.02138]
[1776724060398,44.16,75915.2,0.86,-0.20048,0.00025,7.02138]
[1776724060493,44.16,75915.2,0.86,-0.20048,0.00025,7.02138]
[1776724060499,44.15,75913.72,0.86,-0.20085,0.00025,7.02893]
[1776724061449,44.15,75913.72,0.86,-0.20085,0.00025,7.02893]
[1776724063494,44.15,75912.21,0.86,-0.20121,0.00025,7.03641]
[1776724063622,44.15,75912.21,0.86,-0.20121,0.00025,7.03641]
[1776724063674,44.15,75911.37,0.86,-0.20141,0.00025,7.04059]
[1776724064029,44.15,75911.37,0.86,-0.20141,0.00025,7.04059]
[1776724064051,44.15,75911.37,0.86,-0.20141,0.00025,7.04059]
[1776724064160,44.15,75911.37,0.86,-0.20141,0.00025,7.04059]
[1776724064763,44.15,75911.37,0.86,-0.20141,0.00025,7.04059]
[1776724064776,44.15,75916.19,0.86,-0.20018,0.00025,7.01513]
[1776724065189,44.15,75916.19,0.86,-0.20018,0.00025,7.01513]
[1776724066459,44.14,75924.65,0.86,-0.19802,0.00025,6.9703]
[1776724067702,44.14,75924.65,0.86,-0.19802,0.00025,6.9703]
[1776724068253,44.14,75927.44,0.86,-0.19731,0.00025,6.95549]
[1776724068472,44.14,75927.44,0.86,-0.19731,0.00025,6.95538]
[1776724069582,44.14,75927.44,0.86,-0.19731,0.00025,6.95538]
[1776724069651,44.14,75927.44,0.86,-0.19731,0.00025,6.95538]
[1776724069752,44.14,75930.89,0.86,-0.19644,0.00025,6.93702]
[1776724071603,44.14,75930.89,0.86,-0.19643,0.00025,6.9368]
[1776724071680,44.14,75930.89,0.86,-0.19643,0.00025,6.9368]
[1776724071718,44.14,75932.68,0.86,-0.19597,0.00025,6.92716]
[1776724073323,44.13,75932.68,0.86,-0.19596,0.00025,6.92696]
[1776724073784,44.13,75932.94,0.86,-0.19588,0.00025,6.9254]
[1776724078791,44.13,75935.63,0.86,-0.19518,0.00025,6.91047]
[1776724083737,44.12,75935.7,0.86,-0.19512,0.00025,6.90929]
[1776724083757,44.12,75935.7,0.86,-0.19512,0.00025,6.90929]
[1776724085759,44.12,75935.9,0.86,-0.19506,0.00025,6.90791]
[1776724085771,44.12,75935.9,0.86,-0.19506,0.00025,6.90791]
[1776724087776,44.11,75935.4,0.86,-0.19517,0.00025,6.91024]
[1776724087794,44.11,75935.4,0.86,-0.19517,0.00025,6.91024]
[1776724093852,44.1,75933.49,0.86,-0.19559,0.00025,6.91918]
[1776724093897,44.1,75933.49,0.86,-0.19559,0.00025,6.91918]
[1776724093939,44.1,75934.38,0.86,-0.19536,0.00025,6.9143]
[1776724095881,44.1,75934.38,0.86,-0.19535,0.00025,6.91413]
[1776724095926,44.1,75934.38,0.86,-0.19535,0.00025,6.91413]
[1776724096667,44.1,75935.66,0.86,-0.19503,0.00025,6.9072]
[1776724097901,44.1,75935.73,0.86,-0.195,0.00025,6.90667]
[1776724097966,44.1,75935.73,0.86,-0.195,0.00025,6.90667]
[1776724098683,44.1,75936.12,0.86,-0.1949,0.00025,6.90444]
[1776724099935,44.09,75936.03,0.86,-0.19491,0.00025,6.90475]
[1776724099987,44.09,75936.03,0.86,-0.19491,0.00025,6.90475]
[1776724100696,44.09,75935.9,0.86,-0.19494,0.00025,6.90527]
[1776724101966,44.09,75937.37,0.86,-0.19456,0.00025,6.89733]
[1776724102013,44.09,75937.37,0.86,-0.19456,0.00025,6.89733]
[1776724102710,44.09,75937.69,0.86,-0.19447,0.00025,6.89548]
[1776724104002,44.09,75937.95,0.86,-0.1944,0.00025,6.89394]
[1776724104730,44.09,75938.77,0.86,-0.19419,0.00025,6.88945]
[1776724109774,44.08,75936.16,0.86,-0.19481,0.00025,6.90259]
[1776724110096,44.08,75936.16,0.86,-0.1948,0.00025,6.90241]
[1776724110118,44.08,75936.16,0.86,-0.1948,0.00025,6.90241]
[1776724114145,44.07,75937.2,0.86,-0.19431,0.00025,6.88577]
[1776724114158,44.07,75937.2,0.86,-0.19431,0.00025,6.88577]
[1776724114172,44.07,75937.2,0.86,-0.19431,0.00025,6.88577]
[1776724116182,44.07,75937.42,0.86,-0.19423,0.00025,6.88426]
[1776724116188,44.07,75937.42,0.86,-0.19423,0.00025,6.88426]
[1776724116220,44.07,75937.42,0.86,-0.19423,0.00025,6.88426]
[1776724120223,44.06,75938.13,0.86,-0.19403,0.00025,6.87983]
[1776724120266,44.06,75938.13,0.86,-0.19403,0.00025,6.87983]
[1776724120276,44.06,75938.13,0.86,-0.19403,0.00025,6.87983]
[1776724122269,44.06,75938.6,0.86,-0.19389,0.00025,6.877]
[1776724122278,44.06,75938.6,0.86,-0.19389,0.00025,6.877]
[1776724127287,44.05,75936.93,0.86,-0.19427,0.00025,6.88495]
[1776724128331,44.05,75937.07,0.86,-0.19422,0.00025,6.88403]
[1776724128349,44.05,75937.07,0.86,-0.19422,0.00025,6.88403]
[1776724128358,44.05,75937.07,0.86,-0.19422,0.00025,6.88403]
[1776724132397,44.05,75936.99,0.86,-0.19421,0.00025,6.88373]
[1776724132405,44.05,75936.99,0.86,-0.19421,0.00025,6.88373]
[1776724132420,44.05,75936.99,0.86,-0.19421,0.00025,6.88373]
[1776724136865,44.04,75940.69,0.86,-0.19326,0.00025,6.86345]
[1776724138552,44.04,75940.69,0.86,-0.19325,0.00025,6.86333]
[1776724138562,44.04,75940.69,0.86,-0.19325,0.00025,6.86333]
[1776724140496,44.04,75940.86,0.86,-0.19321,0.00025,6.86232]
[1776724140534,44.04,75940.86,0.86,-0.19321,0.00025,6.86232]
[1776724140590,44.04,75935.68,0.86,-0.19449,0.00025,6.88962]
[1776724141326,44.04,75935.68,0.86,-0.19449,0.00025,6.88962]
[1776724141344,44.04,75935.68,0.86,-0.19449,0.00025,6.88962]
[1776724141399,44.04,75935.68,0.86,-0.19449,0.00025,6.88962]
[1776724141429,44.04,75932.39,0.86,-0.19531,0.00025,6.90698]
[1776724142521,44.04,75932.39,0.86,-0.19531,0.00025,6.90698]
[1776724142605,44.04,75932.39,0.86,-0.19531,0.00025,6.90698]
[1776724142623,44.04,75923.34,0.86,-0.19758,0.00025,6.95471]
[1776724144571,44.03,75923.34,0.86,-0.19758,0.00025,6.95458]
[1776724144614,44.03,75923.34,0.86,-0.19758,0.00025,6.95458]
[1776724144639,44.03,75919.6,0.86,-0.19851,0.00025,6.97415]
[1776724146583,44.03,75919.6,0.86,-0.19851,0.00025,6.974]
[1776724146667,44.03,75919.6,0.86,-0.19851,0.00025,6.974]
[1776724146684,44.03,75920.29,0.86,-0.19832,0.00025,6.97021]
[1776724148586,44.03,75920.29,0.86,-0.19832,0.00025,6.97006]
[1776724148840,44.03,75921.87,0.86,-0.19791,0.00025,6.96158]
[1776724152660,44.02,75923.1,0.86,-0.19758,0.00025,6.95468]
[1776724152677,44.02,75923.1,0.86,-0.19758,0.00025,6.95468]
[1776724154680,44.02,75923.61,0.86,-0.19744,0.00025,6.95172]
[1776724154691,44.02,75923.61,0.86,-0.19744,0.00025,6.95172]
[1776724160058,44.01,75923.61,0.86,-0.1974,0.00025,6.95093]
[1776724160737,44.01,75923.61,0.86,-0.1974,0.00025,6.95093]
[1776724160739,44.01,75923.61,0.86,-0.1974,0.00025,6.95093]
[1776724160764,44.01,75923.61,0.86,-0.1974,0.00025,6.95093]
[1776724164769,44.01,75924.85,0.86,-0.19707,0.00025,6.94386]
[1776724164799,44.01,75924.85,0.86,-0.19707,0.00025,6.94386]
[1776724164807,44.01,75924.85,0.86,-0.19707,0.00025,6.94386]
[1776724168951,44.0,75925.54,0.86,-0.19686,0.00025,6.93959]
[1776724168957,44.0,75925.54,0.86,-0.19686,0.00025,6.93959]
[1776724168979,44.0,75925.54,0.86,-0.19686,0.00025,6.93959]
[1776724169032,44.0,75925.54,0.86,-0.19686,0.00025,6.93959]
[1776724169085,44.0,75925.54,0.86,-0.19686,0.00025,6.93959]
[1776724169180,44.0,75925.54,0.86,-0.19686,0.00025,6.93947]
[1776724172915,44.0,75925.72,0.86,-0.1966,0.00025,6.92785]
[1776724172973,44.0,75925.26,0.86,-0.19671,0.00025,6.93015]
[1776724173206,44.0,75924.58,0.86,-0.19687,0.00025,6.93362]
[1776724174923,44.0,75924.58,0.86,-0.19687,0.00025,6.93362]
[1776724174978,44.0,75924.65,0.86,-0.19685,0.00025,6.93313]
[1776724175220,44.0,75924.65,0.86,-0.19684,0.00025,6.93301]
[1776724176963,44.0,75924.65,0.86,-0.19684,0.00025,6.93301]
[1776724177046,44.0,75924.65,0.86,-0.19684,0.00025,6.93301]
[1776724177056,43.99,75924.81,0.86,-0.19679,0.00025,6.93192]
[1776724178981,43.99,75924.81,0.86,-0.19679,0.00025,6.9318]
[1776724179029,43.99,75924.81,0.86,-0.19679,0.00025,6.9318]
[1776724179250,43.99,75925.38,0.86,-0.19664,0.00025,6.92867]
[1776724181000,43.99,75925.38,0.86,-0.19664,0.00025,6.92867]
[1776724181124,43.99,75925.38,0.86,-0.19664,0.00025,6.92867]
[1776724181264,43.99,75925.25,0.86,-0.19666,0.00025,6.92912]
[1776724183051,43.99,75925.25,0.86,-0.19666,0.00025,6.92912]
[1776724183798,43.99,75925.38,0.86,-0.19661,0.00025,6.92819]
[1776724187071,43.99,75925.38,0.86,-0.1966,0.00025,6.92784]
[1776724187079,43.99,75925.38,0.86,-0.1966,0.00025,6.92784]
[1776724187109,43.99,75925.38,0.86,-0.1966,0.00025,6.92784]
[1776724187168,43.98,75925.38,0.86,-0.19659,0.00025,6.92772]
[1776724189133,43.98,75925.38,0.86,-0.19659,0.00025,6.9276]
[1776724189208,43.98,75925.38,0.86,-0.19659,0.00025,6.9276]
[1776724189222,43.98,75925.38,0.86,-0.19658,0.00025,6.92748]
[1776724191153,43.98,75925.38,0.86,-0.19658,0.00025,6.92736]
[1776724191225,43.98,75925.38,0.86,-0.19658,0.00025,6.92736]
[1776724191294,43.98,75926.06,0.86,-0.1964,0.00025,6.92365]
[1776724193169,43.98,75926.06,0.86,-0.1964,0.00025,6.92365]
[1776724193220,43.98,75926.06,0.86,-0.1964,0.00025,6.92365]
[1776724193348,43.98,75926.06,0.86,-0.19639,0.00025,6.92343]
[1776724195199,43.98,75926.23,0.86,-0.19634,0.00025,6.92241]
[1776724195291,43.98,75926.23,0.86,-0.19634,0.00025,6.92241]
[1776724195300,43.98,75926.23,0.86,-0.19633,0.00025,6.9223]
[1776724197216,43.98,75926.23,0.86,-0.19633,0.00025,6.9223]
[1776724197904,43.97,75926.23,0.86,-0.19632,0.00025,6.92208]
[1776724203312,43.97,75925.65,0.86,-0.19644,0.00025,6.92459]
[1776724203330,43.97,75925.65,0.86,-0.19644,0.00025,6.92459]
[1776724207355,43.97,75926.9,0.86,-0.19611,0.00025,6.91753]
[1776724207380,43.97,75926.9,0.86,-0.19611,0.00025,6.91753]
[1776724212405,43.96,75927.85,0.86,-0.19584,0.00025,6.91197]
[1776724214056,43.96,75927.71,0.86,-0.19587,0.00025,6.91251]
[1776724214099,43.96,75927.71,0.86,-0.19587,0.00025,6.91251]
[1776724214903,43.96,75934.72,0.86,-0.19411,0.00025,6.87525]
[1776724215600,43.96,75945.56,0.86,-0.1914,0.00025,6.81745]
[1776724218714,43.95,75944.9,0.86,-0.19155,0.00025,6.82066]
[1776724219526,43.95,75944.07,0.86,-0.19175,0.00025,6.82496]
[1776724219606,43.95,75944.07,0.86,-0.19175,0.00025,6.82496]
[1776724219705,43.95,75943.36,0.86,-0.19192,0.00025,6.82862]
[1776724221545,43.95,75943.36,0.86,-0.19192,0.00025,6.8285]
[1776724221619,43.95,75943.36,0.86,-0.19192,0.00025,6.8285]
[1776724221720,43.95,75941.42,0.86,-0.19239,0.00025,6.8387]
[1776724222527,43.95,75941.42,0.86,-0.19239,0.00025,6.8387]
[1776724223561,43.95,75941.68,0.86,-0.19232,0.00025,6.8372]
[1776724223906,43.95,75942.83,0.86,-0.19203,0.00025,6.83095]
[1776724225562,43.95,75942.53,0.86,-0.1921,0.00025,6.83242]
[1776724225593,43.95,75942.53,0.86,-0.1921,0.00025,6.83242]
[1776724225615,43.95,75942.53,0.86,-0.1921,0.00025,6.83242]
[1776724225631,43.95,75942.53,0.86,-0.1921,0.00025,6.83242]
[1776724227848,43.94,75941.67,0.86,-0.1923,0.00025,6.83676]
[1776724227885,43.94,75941.67,0.86,-0.1923,0.00025,6.83676]
[1776724229656,43.94,75943.5,0.86,-0.19184,0.00025,6.82677]
[1776724229666,43.94,75943.5,0.86,-0.19184,0.00025,6.82677]
[1776724229733,43.94,75943.5,0.86,-0.19184,0.00025,6.82677]
[1776724229834,43.94,75944.77,0.86,-0.19151,0.00025,6.81977]
[1776724231673,43.94,75944.77,0.86,-0.1915,0.00025,6.81953]
[1776724231768,43.94,75944.77,0.86,-0.1915,0.00025,6.81953]
[1776724231786,43.94,75944.01,0.86,-0.19147,0.00025,6.81288]
[1776724233710,43.93,75944.01,0.86,-0.19146,0.00025,6.81265]
[1776724233717,43.93,75944.01,0.86,-0.19146,0.00025,6.81265]
[1776724233790,43.93,75944.01,0.86,-0.19146,0.00025,6.81265]
[1776724233846,43.93,75942.93,0.86,-0.19172,0.00025,6.81817]
[1776724235237,43.93,75942.7,0.86,-0.19176,0.00025,6.81916]
[1776724235527,43.93,75942.7,0.86,-0.19176,0.00025,6.81916]
[1776724235554,43.93,75942.7,0.86,-0.19176,0.00025,6.81916]
[1776724235659,43.93,75942.7,0.86,-0.19176,0.00025,6.81916]
[1776724235743,43.93,75942.7,0.86,-0.19176,0.00025,6.81916]
[1776724235815,43.93,75942.7,0.86,-0.19176,0.00025,6.81916]
[1776724235876,43.93,75940.68,0.86,-0.19226,0.00025,6.82968]
[1776724236388,43.93,75940.68,0.86,-0.19226,0.00025,6.82968]
[1776724237910,43.93,75940.68,0.86,-0.19225,0.00025,6.82947]
[1776724237960,43.93,75940.68,0.86,-0.19225,0.00025,6.82947]
[1776724237970,43.92,75924.38,0.86,-0.19632,0.00025,6.91578]
[1776724239851,43.92,75924.38,0.86,-0.19631,0.00025,6.91551]
[1776724239952,43.92,75922.4,0.86,-0.19679,0.00025,6.92567]
[1776724239999,43.92,75922.4,0.86,-0.19679,0.00025,6.92567]
[1776724241820,43.92,75922.4,0.86,-0.19678,0.00025,6.92534]
[1776724241894,43.92,75922.4,0.86,-0.19678,0.00025,6.92534]
[1776724241922,43.91,75923.44,0.86,-0.1965,0.00025,6.91949]
[1776724243468,43.91,75923.44,0.86,-0.19649,0.00025,6.91939]
[1776724243482,43.91,75923.44,0.86,-0.19649,0.00025,6.91939]
[1776724243530,43.91,75923.44,0.86,-0.19649,0.00025,6.91939]
[1776724243702,43.91,75923.82,0.86,-0.19639,0.00025,6.91728]
[1776724244945,43.91,75917.27,0.86,-0.19805,0.00025,6.95184]
[1776724245907,43.91,75917.27,0.86,-0.19805,0.00025,6.95184]
[1776724245972,43.91,75917.27,0.86,-0.19805,0.00025,6.95184]
[1776724245943,43.91,75916.45,0.86,-0.19825,0.00025,6.95606]
[1776724247914,43.91,75916.45,0.86,-0.19824,0.00025,6.95593]
[1776724248675,43.91,75914.16,0.86,-0.19881,0.00025,6.96774]
[1776724251958,43.9,75913.33,0.86,-0.19901,0.00025,6.97184]
[1776724251992,43.9,75913.33,0.86,-0.19901,0.00025,6.97184]
[1776724252000,43.9,75913.33,0.86,-0.19901,0.00025,6.97184]
[1776724251991,43.9,75915.05,0.86,-0.19856,0.00025,6.9626]
[1776724252963,43.9,75914.47,0.86,-0.19871,0.00025,6.96553]
[1776724253997,43.9,75914.47,0.86,-0.19871,0.00025,6.96553]
[1776724254008,43.9,75914.47,0.86,-0.19871,0.00025,6.96553]
[1776724256201,43.9,75912.85,0.86,-0.1991,0.00025,6.97371]
[1776724256206,43.9,75912.85,0.86,-0.1991,0.00025,6.97371]
[1776724256313,43.9,75912.85,0.86,-0.1991,0.00025,6.97371]
[1776724256393,43.9,75912.85,0.86,-0.1991,0.00025,6.97371]
[1776724256794,43.9,75912.85,0.86,-0.19909,0.00025,6.97358]
[1776724257702,43.9,75912.85,0.86,-0.19909,0.00025,6.97358]
[1776724257958,43.89,75901.43,0.86,-0.20201,0.00026,7.03366]
[1776724263843,43.88,75899.67,0.86,-0.20241,0.00026,7.04178]
[1776724264173,43.88,75899.67,0.86,-0.20241,0.00026,7.04178]
[1776724264258,43.88,75899.67,0.86,-0.20241,0.00026,7.04178]
[1776724264850,43.88,75901.59,0.86,-0.2019,0.00026,7.03149]
[1776724266129,43.88,75900.81,0.86,-0.2021,0.00026,7.03541]
[1776724266172,43.88,75900.81,0.86,-0.2021,0.00026,7.03541]
[1776724266867,43.88,75900.72,0.86,-0.20211,0.00026,7.0357]
[1776724268152,43.88,75900.3,0.86,-0.20221,0.00026,7.03774]
[1776724268239,43.88,75900.3,0.86,-0.20221,0.00026,7.03774]
[1776724268877,43.88,75899.43,0.86,-0.20243,0.00026,7.04214]
[1776724269323,43.88,75899.43,0.86,-0.20243,0.00026,7.04214]
[1776724269944,43.88,75899.43,0.86,-0.20243,0.00026,7.04214]
[1776724269970,43.88,75899.43,0.86,-0.20243,0.00026,7.04214]
[1776724270022,43.88,75899.43,0.86,-0.20243,0.00026,7.04214]
[1776724270190,43.87,75900.02,0.86,-0.20226,0.00026,7.03885]
[1776724270928,43.87,75905.99,0.86,-0.20072,0.00026,7.00723]
[1776724272242,43.87,75907.88,0.86,-0.20023,0.00026,6.99708]
[1776724272273,43.87,75907.88,0.86,-0.20023,0.00026,6.99708]
[1776724272912,43.87,75907.88,0.86,-0.20023,0.00026,6.99708]
[1776724272927,43.87,75912.16,0.86,-0.19913,0.00025,6.97434]
[1776724274921,43.87,75916.74,0.86,-0.19795,0.00025,6.9498]
[1776724276349,43.87,75919.57,0.86,-0.19723,0.00025,6.93462]
[1776724276399,43.87,75919.57,0.86,-0.19723,0.00025,6.93462]
[1776724276935,43.86,75918.26,0.86,-0.19755,0.00025,6.94139]
[1776724278310,43.86,75918.38,0.86,-0.19751,0.00025,6.94057]
[1776724278388,43.86,75918.38,0.86,-0.19751,0.00025,6.94057]
[1776724278953,43.86,75918.4,0.86,-0.1975,0.00025,6.94029]
[1776724280321,43.86,75918.15,0.86,-0.19755,0.00025,6.94143]
[1776724280386,43.86,75918.15,0.86,-0.19755,0.00025,6.94143]
[1776724280963,43.86,75917.88,0.86,-0.19761,0.00025,6.94268]
[1776724282368,43.86,75918.02,0.86,-0.19757,0.00025,6.94176]
[1776724282443,43.86,75918.02,0.86,-0.19757,0.00025,6.94176]
[1776724282977,43.85,75917.85,0.86,-0.1976,0.00025,6.94248]
[1776724283792,43.85,75917.85,0.86,-0.1976,0.00025,6.94248]
[1776724284386,43.85,75918.16,0.86,-0.19752,0.00025,6.94065]
[1776724284478,43.85,75918.16,0.86,-0.19752,0.00025,6.94065]
[1776724285016,43.85,75918.16,0.86,-0.19752,0.00025,6.94065]
[1776724284991,43.85,75920.46,0.86,-0.19692,0.00025,6.92828]
[1776724285142,43.85,75920.46,0.86,-0.19692,0.00025,6.92828]
[1776724286405,43.85,75920.99,0.86,-0.19678,0.00025,6.9253]
[1776724287005,43.85,75922.14,0.86,-0.19648,0.00025,6.91902]
[1776724288013,43.85,75925.87,0.86,-0.19553,0.00025,6.89906]
[1776724288434,43.85,75925.87,0.86,-0.19553,0.00025,6.89906]
[1776724288453,43.85,75925.87,0.86,-0.19553,0.00025,6.89906]
[1776724288460,43.85,75925.87,0.86,-0.19553,0.00025,6.89906]
[1776724293485,43.84,75927.42,0.86,-0.1949,0.00025,6.87963]
[1776724296545,43.84,75927.63,0.86,-0.19483,0.00025,6.8781]
[1776724296556,43.84,75927.63,0.86,-0.19483,0.00025,6.8781]
[1776724297445,43.84,75927.98,0.86,-0.19474,0.00025,6.8761]
[1776724298582,43.83,75927.96,0.86,-0.19474,0.00025,6.87607]
[1776724298681,43.83,75927.96,0.86,-0.19474,0.00025,6.87607]
[1776724298777,43.83,75928.3,0.86,-0.19464,0.00025,6.87413]
[1776724300603,43.83,75928.3,0.86,-0.19464,0.00025,6.87413]
[1776724300667,43.83,75928.3,0.86,-0.19464,0.00025,6.87413]
[1776724300688,43.83,75929.93,0.86,-0.19422,0.00025,6.86518]
[1776724302638,43.83,75929.93,0.86,-0.19422,0.00025,6.86518]
[1776724302706,43.83,75929.93,0.86,-0.19422,0.00025,6.86518]
[1776724302712,43.83,75932.32,0.86,-0.19361,0.00025,6.8522]
[1776724304666,43.83,75931.9,0.86,-0.19371,0.00025,6.85432]
[1776724304745,43.83,75931.9,0.86,-0.19371,0.00025,6.85432]
[1776724304842,43.83,75932.19,0.86,-0.19363,0.00025,6.85266]
[1776724305647,43.83,75932.19,0.86,-0.19363,0.00025,6.85266]
[1776724305682,43.83,75932.19,0.86,-0.19363,0.00025,6.85266]
[1776724305696,43.83,75932.19,0.86,-0.19363,0.00025,6.85266]
[1776724305715,43.83,75932.19,0.86,-0.19363,0.00025,6.85266]
[1776724305747,43.83,75932.19,0.86,-0.19363,0.00025,6.85266]
[1776724305749,43.83,75929.52,0.86,-0.1943,0.00025,6.86676]
[1776724306660,43.83,75929.52,0.86,-0.1943,0.00025,6.86676]
[1776724307174,43.82,75926.74,0.86,-0.19499,0.00025,6.88141]
[1776724307380,43.82,75926.74,0.86,-0.19499,0.00025,6.88141]
[1776724308423,43.82,75923.39,0.86,-0.19583,0.00025,6.89907]
[1776724308492,43.82,75923.39,0.86,-0.19583,0.00025,6.89907]
[1776724308506,43.82,75926.05,0.86,-0.19515,0.00025,6.88475]
[1776724310766,43.82,75926.05,0.86,-0.19514,0.00025,6.8846]
[1776724310772,43.82,75926.05,0.86,-0.19514,0.00025,6.8846]
[1776724310861,43.82,75926.05,0.86,-0.19514,0.00025,6.8846]
[1776724310873,43.82,75928.85,0.86,-0.19443,0.00025,6.86956]
[1776724311215,43.82,75928.85,0.86,-0.19443,0.00025,6.86956]
[1776724312783,43.82,75929.1,0.86,-0.19436,0.00025,6.86809]
[1776724312787,43.82,75929.1,0.86,-0.19436,0.00025,6.86809]
[1776724312842,43.82,75929.1,0.86,-0.19436,0.00025,6.86809]
[1776724312909,43.82,75929.24,0.86,-0.19432,0.00025,6.8672]
[1776724314793,43.81,75929.24,0.86,-0.19431,0.00025,6.86706]
[1776724314845,43.81,75929.24,0.86,-0.19431,0.00025,6.86706]
[1776724314876,43.81,75927.51,0.86,-0.19474,0.00025,6.87613]
[1776724316831,43.81,75927.49,0.86,-0.19474,0.00025,6.87608]
[1776724316898,43.81,75927.49,0.86,-0.19474,0.00025,6.87608]
[1776724316999,43.81,75928.44,0.86,-0.19449,0.00025,6.87088]
[1776724318442,43.81,75928.44,0.86,-0.19448,0.00025,6.87073]
[1776724318873,43.81,75928.44,0.86,-0.19448,0.00025,6.87073]
[1776724318956,43.81,75928.6,0.86,-0.19444,0.00025,6.86973]
[1776724320884,43.81,75929.16,0.86,-0.19429,0.00025,6.8666]
[1776724320907,43.81,75929.16,0.86,-0.19429,0.00025,6.8666]
[1776724320915,43.81,75929.16,0.86,-0.19429,0.00025,6.8666]
[1776724322915,43.8,75929.77,0.86,-0.19412,0.00025,6.86306]
[1776724322925,43.8,75929.77,0.86,-0.19412,0.00025,6.86306]
[1776724327077,43.8,75930.33,0.86,-0.19396,0.00025,6.8595]
[1776724327193,43.8,75930.33,0.86,-0.19395,0.00025,6.85936]
[1776724327288,43.8,75930.85,0.86,-0.19381,0.00025,6.85644]
[1776724328750,43.8,75930.85,0.86,-0.19381,0.00025,6.85644]
[1776724328859,43.8,75930.85,0.86,-0.19381,0.00025,6.85644]
[1776724329048,43.8,75930.85,0.86,-0.19381,0.00025,6.85644]
[1776724329082,43.8,75930.85,0.86,-0.19381,0.00025,6.85644]
[1776724329052,43.8,75949.08,0.86,-0.18926,0.00025,6.75899]
[1776724329167,43.8,75949.08,0.86,-0.18926,0.00025,6.75899]
[1776724329302,43.8,75949.08,0.86,-0.18926,0.00025,6.75896]
[1776724331041,43.8,75949.08,0.86,-0.18926,0.00025,6.75896]
[1776724331084,43.8,75949.08,0.86,-0.18926,0.00025,6.75896]
[1776724331316,43.8,75954.17,0.86,-0.188,0.00025,6.73168]
[1776724333038,43.8,75954.17,0.86,-0.188,0.00025,6.73168]
[1776724333079,43.8,75954.17,0.86,-0.188,0.00025,6.73168]
[1776724333085,43.8,75955.42,0.86,-0.18769,0.00025,6.72499]
[1776724335067,43.8,75955.42,0.86,-0.18769,0.00025,6.72499]
[1776724335128,43.8,75955.42,0.86,-0.18769,0.00025,6.725]
[1776724335578,43.8,75955.42,0.86,-0.1877,0.00025,6.72501]
[1776724337085,43.8,75955.42,0.86,-0.1877,0.00025,6.72501]
[1776724338035,43.8,75955.66,0.86,-0.18764,0.00025,6.72375]
[1776724339112,43.8,75955.01,0.86,-0.1878,0.00025,6.72724]
[1776724339138,43.8,75955.01,0.86,-0.1878,0.00025,6.72724]
[1776724339147,43.8,75955.01,0.86,-0.1878,0.00025,6.72724]
[1776724343161,43.8,75956.76,0.86,-0.18737,0.00025,6.71789]
[1776724343185,43.8,75956.76,0.86,-0.18737,0.00025,6.71789]
[1776724345187,43.8,75955.31,0.86,-0.18773,0.00025,6.7257]
[1776724345198,43.8,75955.31,0.86,-0.18773,0.00025,6.7257]
[1776724345210,43.8,75955.31,0.86,-0.18773,0.00025,6.7257]
[1776724347222,43.8,75952.78,0.86,-0.18835,0.00025,6.73927]
[1776724347258,43.8,75952.78,0.86,-0.18835,0.00025,6.73927]
[1776724347265,43.8,75952.78,0.86,-0.18835,0.00025,6.73927]
[1776724349130,43.8,75947.18,0.86,-0.18973,0.00025,6.76922]
[1776724351266,43.8,75947.97,0.86,-0.18933,0.00025,6.75441]
[1776724351287,43.8,75947.97,0.86,-0.18933,0.00025,6.75441]
[1776724355335,43.79,75951.45,0.86,-0.18846,0.00025,6.73562]
[1776724355351,43.79,75951.45,0.86,-0.18846,0.00025,6.73562]
[1776724357355,43.79,75952.5,0.86,-0.1882,0.00025,6.72998]
[1776724357368,43.79,75952.5,0.86,-0.1882,0.00025,6.72998]
[1776724359397,43.79,75951.35,0.86,-0.18848,0.00025,6.73614]
[1776724359410,43.79,75951.35,0.86,-0.18848,0.00025,6.73614]
[1776724361414,43.79,75952.61,0.86,-0.18817,0.00025,6.72939]
[1776724361421,43.79,75952.61,0.86,-0.18817,0.00025,6.72939]
[1776724361436,43.79,75952.61,0.86,-0.18817,0.00025,6.72939]
[1776724365652,43.79,75953.17,0.86,-0.18804,0.00025,6.72642]
[1776724365704,43.79,75953.17,0.86,-0.18804,0.00025,6.72642]
[1776724365721,43.79,75963.94,0.86,-0.18539,0.00024,6.66862]
[1776724367563,43.79,75963.94,0.86,-0.18539,0.00024,6.66856]
[1776724367613,43.79,75963.94,0.86,-0.18539,0.00024,6.66856]
[1776724367704,43.79,75970.3,0.86,-0.18383,0.00024,6.63419]
[1776724369510,43.79,75970.3,0.86,-0.18383,0.00024,6.63419]
[1776724369575,43.79,75970.3,0.86,-0.18383,0.00024,6.63419]
[1776724369637,43.79,75968.2,0.86,-0.18433,0.00024,6.64518]
[1776724371540,43.79,75968.2,0.86,-0.18432,0.00024,6.64502]
[1776724371587,43.79,75968.2,0.86,-0.18432,0.00024,6.64502]
[1776724371641,43.79,75967.73,0.86,-0.18443,0.00024,6.64738]
[1776724373553,43.79,75967.73,0.86,-0.18442,0.00024,6.64722]
[1776724373604,43.79,75967.73,0.86,-0.18442,0.00024,6.64722]
[1776724373654,43.79,75967.37,0.86,-0.1845,0.00024,6.649]
[1776724375591,43.78,75967.37,0.86,-0.18449,0.00024,6.64884]
[1776724375638,43.78,75967.37,0.86,-0.18449,0.00024,6.64884]
[1776724376064,43.78,75967.37,0.86,-0.18449,0.00024,6.64884]
[1776724375692,43.78,75967.39,0.86,-0.18448,0.00024,6.64857]
[1776724377139,43.78,75967.39,0.86,-0.18448,0.00024,6.64857]
[1776724377000,43.78,75972.2,0.86,-0.1833,0.00024,6.62252]
[1776724378095,43.78,75972.2,0.86,-0.1833,0.00024,6.62252]
[1776724378106,43.78,75981.38,0.86,-0.18107,0.00024,6.57287]
[1776724378221,43.78,75981.38,0.86,-0.18107,0.00024,6.57287]
[1776724378249,43.78,75981.38,0.86,-0.18107,0.00024,6.57287]
[1776724378260,43.78,75981.38,0.86,-0.18107,0.00024,6.57287]
[1776724380118,43.78,75976.82,0.86,-0.18217,0.00024,6.59728]
[1776724381691,43.78,75976.19,0.86,-0.18232,0.00024,6.60062]
[1776724381712,43.78,75976.19,0.86,-0.18232,0.00024,6.60062]
[1776724381715,43.78,75976.19,0.86,-0.18232,0.00024,6.60062]
[1776724381728,43.78,75976.19,0.86,-0.18232,0.00024,6.60062]
[1776724383730,43.78,75976.45,0.86,-0.18225,0.00024,6.59904]
[1776724383741,43.78,75976.45,0.86,-0.18225,0.00024,6.59904]
[1776724385746,43.77,75978.65,0.86,-0.18171,0.00024,6.587]
[1776724385770,43.77,75978.65,0.86,-0.18171,0.00024,6.587]
[1776724387759,43.77,75979.65,0.86,-0.18146,0.00024,6.58147]
[1776724387771,43.77,75979.65,0.86,-0.18146,0.00024,6.58147]
[1776724390136,43.77,75979.65,0.86,-0.18145,0.00024,6.58135]
[1776724390157,43.77,75979.65,0.86,-0.18145,0.00024,6.58135]
[1776724390170,43.77,75978.96,0.86,-0.18162,0.00024,6.58501]
[1776724390216,43.77,75978.96,0.86,-0.18162,0.00024,6.58501]
[1776724390242,43.77,75978.96,0.86,-0.18162,0.00024,6.58501]
[1776724390248,43.77,75978.96,0.86,-0.18162,0.00024,6.58501]
[1776724390283,43.77,75978.96,0.86,-0.18162,0.00024,6.58501]
[1776724390401,43.77,75978.96,0.86,-0.18162,0.00024,6.58501]
[1776724390751,43.77,75978.96,0.86,-0.18161,0.00024,6.58494]
[1776724392765,43.77,75985.46,0.86,-0.18004,0.00024,6.54975]
[1776724393857,43.77,75985.46,0.86,-0.18004,0.00024,6.54975]
[1776724393903,43.77,75985.46,0.86,-0.18004,0.00024,6.54975]
[1776724394002,43.77,75984.81,0.86,-0.1802,0.00024,6.55324]
[1776724395858,43.77,75984.81,0.86,-0.1802,0.00024,6.55321]
[1776724395931,43.77,75984.81,0.86,-0.1802,0.00024,6.55321]
[1776724396000,43.77,75985.66,0.86,-0.17999,0.00024,6.5486]
[1776724397871,43.77,75985.66,0.86,-0.17999,0.00024,6.54858]
[1776724398014,43.77,75985.66,0.86,-0.17999,0.00024,6.54858]
[1776724398082,43.77,75985.44,0.86,-0.18004,0.00024,6.54975]
[1776724399921,43.77,75985.44,0.86,-0.18004,0.00024,6.54974]
[1776724399934,43.77,75985.44,0.86,-0.18004,0.00024,6.54974]
[1776724400024,43.77,75985.44,0.86,-0.18004,0.00024,6.54974]
[1776724400097,43.77,75984.48,0.86,-0.18027,0.00024,6.55491]
[1776724401951,43.77,75984.48,0.86,-0.18027,0.00024,6.5549]
[1776724402032,43.77,75984.48,0.86,-0.18027,0.00024,6.5549]
[1776724402131,43.77,75983.89,0.86,-0.18041,0.00024,6.55807]
[1776724403984,43.77,75983.89,0.86,-0.18041,0.00024,6.55805]
[1776724404159,43.77,75982.6,0.86,-0.18072,0.00024,6.565]
[1776724406000,43.77,75982.74,0.86,-0.18069,0.00024,6.56422]
[1776724406026,43.77,75982.74,0.86,-0.18069,0.00024,6.56422]
[1776724406038,43.77,75982.74,0.86,-0.18069,0.00024,6.56422]
[1776724408032,43.77,75982.37,0.86,-0.18078,0.00024,6.56618]
[1776724408067,43.77,75982.37,0.86,-0.18078,0.00024,6.56618]
[1776724410047,43.77,75982.17,0.86,-0.18082,0.00024,6.56722]
[1776724410053,43.77,75982.17,0.86,-0.18082,0.00024,6.56722]
[1776724410074,43.77,75982.17,0.86,-0.18082,0.00024,6.56722]
[1776724412085,43.77,75981.75,0.86,-0.18071,0.00024,6.5589]
[1776724412101,43.77,75981.75,0.86,-0.18071,0.00024,6.5589]
[1776724413615,43.77,75981.77,0.86,-0.18071,0.00024,6.55876]
[1776724414098,43.77,75981.77,0.86,-0.18071,0.00024,6.55876]
[1776724414105,43.77,75981.77,0.86,-0.18071,0.00024,6.55876]
[1776724414165,43.77,75982.3,0.86,-0.18058,0.00024,6.55589]
[1776724416122,43.77,75982.3,0.86,-0.18058,0.00024,6.55588]
[1776724416158,43.77,75982.89,0.86,-0.18044,0.00024,6.55269]
[1776724416196,43.77,75982.89,0.86,-0.18044,0.00024,6.55269]
[1776724418146,43.77,75982.89,0.86,-0.18044,0.00024,6.55268]
[1776724418187,43.77,75983.31,0.86,-0.18033,0.00024,6.5504]
[1776724418213,43.77,75983.31,0.86,-0.18033,0.00024,6.5504]
[1776724420196,43.77,75983.31,0.86,-0.18033,0.00024,6.55039]
[1776724420285,43.77,75983.31,0.86,-0.18033,0.00024,6.55039]
[1776724420965,43.77,75983.34,0.86,-0.18033,0.00024,6.55022]
[1776724422224,43.77,75983.49,0.86,-0.18029,0.00024,6.5494]
[1776724422288,43.77,75983.49,0.86,-0.18029,0.00024,6.5494]
[1776724422317,43.77,75983.08,0.86,-0.18039,0.00024,6.55161]
[1776724424244,43.77,75983.08,0.86,-0.18039,0.00024,6.5516]
[1776724425097,43.77,75982.64,0.86,-0.18049,0.00024,6.55396]
[1776724425842,43.77,75982.64,0.86,-0.18049,0.00024,6.55396]
[1776724426273,43.77,75982.64,0.86,-0.18049,0.00024,6.55395]
[1776724426281,43.77,75982.64,0.86,-0.18049,0.00024,6.55395]
[1776724426285,43.77,75982.64,0.86,-0.18049,0.00024,6.55395]
[1776724426295,43.77,75982.64,0.86,-0.18049,0.00024,6.55395]
[1776724430456,43.77,75984.69,0.86,-0.18,0.00024,6.54283]
[1776724431203,43.77,75988.34,0.86,-0.17912,0.00024,6.5231]
[1776724431253,43.77,75988.34,0.86,-0.17912,0.00024,6.5231]
[1776724432044,43.77,75988.63,0.86,-0.17905,0.00024,6.52153]
[1776724433049,43.77,75999.02,0.86,-0.17657,0.00024,6.46534]
[1776724434057,43.77,76004.65,0.86,-0.17524,0.00024,6.43493]
[1776724439091,43.77,76005.01,0.86,-0.17518,0.00024,6.43359]
[1776724444126,43.78,76006.93,0.86,-0.17475,0.00024,6.42373]
[1776724445794,43.78,76006.93,0.86,-0.17475,0.00024,6.42373]
[1776724445877,43.78,76006.93,0.86,-0.17475,0.00024,6.42373]
[1776724445894,43.78,76006.93,0.86,-0.17475,0.00024,6.42373]
[1776724446140,43.78,76006.98,0.86,-0.17475,0.00024,6.42367]
[1776724447147,43.78,76012.04,0.86,-0.17357,0.00023,6.39635]
[1776724447269,43.78,76012.04,0.86,-0.17357,0.00023,6.39635]
[1776724448203,43.78,76012.04,0.86,-0.17357,0.00023,6.39635]
[1776724448158,43.78,76017.05,0.86,-0.1724,0.00023,6.36932]
[1776724449104,43.78,76017.05,0.86,-0.1724,0.00023,6.36932]
[1776724449115,43.78,76017.05,0.86,-0.1724,0.00023,6.36932]
[1776724449189,43.78,76017.05,0.86,-0.1724,0.00023,6.36932]
[1776724449172,43.78,76018.04,0.86,-0.17217,0.00023,6.36413]
[1776724449225,43.78,76018.04,0.86,-0.17217,0.00023,6.36413]
[1776724451101,43.78,76018.04,0.86,-0.17218,0.00023,6.36432]
[1776724451161,43.78,76018.04,0.86,-0.17218,0.00023,6.36432]
[1776724451176,43.78,76024.58,0.86,-0.17065,0.00023,6.3287]
[1776724452606,43.78,76028.15,0.86,-0.16982,0.00023,6.30923]
[1776724457424,43.79,76022.32,0.86,-0.1712,0.00023,6.34138]
[1776724463258,43.79,76026.35,0.86,-0.17031,0.00023,6.32072]
[1776724464780,43.79,76026.35,0.86,-0.17031,0.00023,6.32072]
[1776724466429,43.8,76027.77,0.86,-0.17001,0.00023,6.31374]
[1776724466486,43.8,76027.77,0.86,-0.17001,0.00023,6.31374]
[1776724466828,43.8,76027.77,0.86,-0.17001,0.00023,6.31374]
[1776724466890,43.8,76032.12,0.86,-0.16902,0.00023,6.29036]
[1776724470887,43.81,76035.49,0.86,-0.16828,0.00023,6.2729]
[1776724470984,43.81,76036.39,0.86,-0.16808,0.00023,6.2683]
[1776724471610,43.81,76036.39,0.86,-0.16808,0.00023,6.2683]
[1776724473779,43.82,76030.23,0.86,-0.16933,0.00023,6.29203]
[1776724474978,43.82,76030.23,0.86,-0.16933,0.00023,6.29203]
[1776724480380,43.83,76027.17,0.86,-0.1701,0.00023,6.31019]
[1776724485892,43.84,76030.28,0.86,-0.16942,0.00023,6.29415]
[1776724490524,43.84,76033.22,0.86,-0.16878,0.00023,6.27931]
[1776724491159,43.84,76033.22,0.86,-0.16878,0.00023,6.27931]
[1776724492068,43.85,76032.6,0.86,-0.16894,0.00023,6.28291]
[1776724494621,43.85,76030.31,0.86,-0.16949,0.00023,6.296]
[1776724500004,43.86,76029.85,0.86,-0.16964,0.00023,6.29936]
[1776724504558,43.87,76030.64,0.86,-0.16949,0.00023,6.29593]
[1776724504656,43.87,76030.64,0.86,-0.16949,0.00023,6.29593]
[1776724505972,43.87,76033.66,0.86,-0.16881,0.00023,6.27999]
[1776724506049,43.87,76046.77,0.86,-0.16582,0.00023,6.20907]
[1776724507399,43.87,76046.77,0.86,-0.16584,0.00023,6.20966]
[1776724512024,43.88,76048.96,0.86,-0.16539,0.00023,6.19888]
[1776724512126,43.89,76061.61,0.86,-0.16255,0.00022,6.1307]
[1776724517103,43.89,76060.42,0.86,-0.16285,0.00022,6.13794]
[1776724517204,43.9,76070.23,0.86,-0.16067,0.00022,6.08501]
[1776724518489,43.9,76066.61,0.86,-0.16148,0.00022,6.10467]
[1776724519681,43.9,76059.74,0.86,-0.16304,0.00023,6.14242]
[1776724521695,43.9,76064.4,0.86,-0.16201,0.00022,6.11747]
[1776724523166,43.9,76064.4,0.86,-0.16201,0.00022,6.11747]
[1776724523250,43.9,76064.4,0.86,-0.16201,0.00022,6.11747]
[1776724523259,43.9,76058.65,0.86,-0.16331,0.00023,6.1491]
[1776724525222,43.9,76058.65,0.86,-0.16331,0.00023,6.1491]
[1776724525723,43.91,76050.5,0.86,-0.16517,0.00023,6.19365]
[1776724527038,43.91,76050.5,0.86,-0.16517,0.00023,6.19365]
[1776724527139,43.91,76045.37,0.86,-0.16635,0.00023,6.22184]
[1776724527492,43.91,76045.37,0.86,-0.16635,0.00023,6.22184]
[1776724527636,43.91,76045.37,0.86,-0.16635,0.00023,6.22184]
[1776724527943,43.91,76045.29,0.86,-0.16637,0.00023,6.22227]
[1776724528386,43.91,76045.29,0.86,-0.16637,0.00023,6.22227]
[1776724528745,43.91,76045.29,0.86,-0.16638,0.00023,6.22251]
[1776724530217,43.91,76045.29,0.86,-0.16638,0.00023,6.22251]
[1776724530758,43.91,76048.35,0.86,-0.1657,0.00023,6.20623]
[1776724535794,43.92,76049.81,0.86,-0.16521,0.00023,6.18906]
[1776724538419,43.93,76049.72,0.86,-0.16526,0.00023,6.19038]
[1776724538458,43.93,76049.72,0.86,-0.16526,0.00023,6.19038]
[1776724538815,43.93,76046.98,0.86,-0.16589,0.00023,6.20523]
[1776724541254,43.94,76039.71,0.86,-0.1676,0.00023,6.24584]
[1776724541786,43.94,76039.71,0.86,-0.1676,0.00023,6.24584]
[1776724548044,43.95,76040.22,0.86,-0.16755,0.00023,6.24486]
[1776724550205,43.96,76037.42,0.86,-0.16822,0.00023,6.26072]
[1776724551914,43.97,76025.61,0.86,-0.17099,0.00023,6.32557]
[1776724552921,43.97,76020.5,0.86,-0.17219,0.00023,6.35342]
[1776724553994,43.97,76020.5,0.86,-0.17219,0.00023,6.35342]
[1776724554006,43.97,76020.5,0.86,-0.17219,0.00023,6.35342]
[1776724554032,43.97,76019.39,0.86,-0.17246,0.00023,6.35962]
[1776724557968,43.97,76019.29,0.86,-0.1725,0.00023,6.36071]
[1776724558156,43.98,76017.88,0.86,-0.17285,0.00023,6.36869]
[1776724560019,43.98,76017.88,0.86,-0.17285,0.00023,6.36869]
[1776724560116,43.98,76017.1,0.86,-0.17304,0.00023,6.37323]
[1776724562029,43.98,76017.1,0.86,-0.17304,0.00023,6.37323]
[1776724562090,43.98,76016.93,0.86,-0.1731,0.00023,6.37446]
[1776724567952,43.99,76020.26,0.86,-0.17235,0.00023,6.35709]
[1776724570933,43.99,76023.27,0.86,-0.17167,0.00023,6.34138]
[1776724576879,44.0,76025.67,0.86,-0.17115,0.00023,6.32941]
[1776724577620,44.0,76025.3,0.86,-0.17126,0.00023,6.33182]
[1776724578297,44.01,76031.79,0.86,-0.16977,0.00023,6.29715]
[1776724580110,44.01,76038.3,0.86,-0.1683,0.00023,6.2625]
[1776724584155,44.02,76038.28,0.86,-0.16834,0.00023,6.26348]
[1776724585015,44.02,76039.2,0.86,-0.16814,0.00023,6.2588]
[1776724589258,44.03,76039.28,0.86,-0.16817,0.00023,6.25958]
[1776724590301,44.03,76038.25,0.86,-0.16842,0.00023,6.26545]
[1776724591037,44.03,76038.25,0.86,-0.16843,0.00023,6.26574]
[1776724599246,44.05,76037.15,0.86,-0.16859,0.00023,6.26378]
[1776724602163,44.06,76038.24,0.86,-0.16836,0.00023,6.25849]
[1776724607302,44.07,76036.41,0.86,-0.16886,0.00023,6.27021]
[1776724609317,44.08,76032.47,0.86,-0.16979,0.00023,6.29206]
[1776724611434,44.08,76035.33,0.86,-0.16915,0.00023,6.27714]
[1776724613729,44.09,76040.82,0.86,-0.16792,0.00023,6.2481]
[1776724619386,44.1,76039.36,0.86,-0.16833,0.00023,6.25789]
[1776724624422,44.11,76037.87,0.86,-0.16874,0.00023,6.26746]
[1776724626228,44.11,76037.87,0.86,-0.16874,0.00023,6.26746]
[1776724628507,44.12,76035.13,0.86,-0.16941,0.00023,6.28315]
[1776724634494,44.13,76034.17,0.86,-0.16971,0.00023,6.2902]
[1776724639527,44.14,76034.32,0.86,-0.16973,0.00023,6.29075]
[1776724644763,44.15,76037.75,0.86,-0.16899,0.00023,6.27336]
[1776724645123,44.15,76037.75,0.86,-0.16899,0.00023,6.27336]
[1776724646231,44.15,76037.32,0.86,-0.1691,0.00023,6.27596]
[1776724652620,44.17,76039.26,0.86,-0.16854,0.00023,6.25729]
[1776724656203,44.18,76038.37,0.86,-0.16877,0.00023,6.2627]
[1776724661380,44.19,76039.57,0.86,-0.16856,0.00023,6.25776]
[1776724661697,44.19,76034.49,0.86,-0.16975,0.00023,6.28571]
[1776724663713,44.2,76030.46,0.86,-0.1707,0.00023,6.30791]
[1776724668943,44.21,76029.57,0.86,-0.17096,0.00023,6.31391]
[1776724673422,44.21,76029.29,0.86,-0.17105,0.00023,6.3161]
[1776724673486,44.21,76029.29,0.86,-0.17105,0.00023,6.3161]
[1776724673518,44.21,76029.29,0.86,-0.17105,0.00023,6.3161]
[1776724673751,44.21,76029.29,0.86,-0.17105,0.00023,6.3161]
[1776724673850,44.22,76035.22,0.86,-0.1697,0.00023,6.28467]
[1776724675157,44.22,76035.22,0.86,-0.1697,0.00023,6.28467]
[1776724675197,44.22,76040.88,0.86,-0.16842,0.00023,6.25445]
[1776724680832,44.23,76039.36,0.86,-0.16884,0.00023,6.26435]
[1776724685260,44.24,76038.37,0.86,-0.1691,0.00023,6.27048]
[1776724685478,44.24,76038.37,0.86,-0.1691,0.00023,6.27048]
[1776724685541,44.24,76037.09,0.86,-0.16941,0.00023,6.27789]
[1776724685587,44.24,76037.09,0.86,-0.16941,0.00023,6.27789]
[1776724685790,44.24,76037.09,0.86,-0.16941,0.00023,6.27789]
[1776724685822,44.24,76037.09,0.86,-0.16941,0.00023,6.27789]
[1776724686257,44.24,76025.88,0.86,-0.172,0.00023,6.33813]
[1776724686866,44.24,76025.88,0.86,-0.172,0.00023,6.33813]
[1776724687264,44.25,76008.0,0.86,-0.17619,0.00024,6.43428]
[1776724688080,44.25,75996.52,0.86,-0.17891,0.00024,6.49589]
[1776724690061,44.25,75996.52,0.86,-0.17891,0.00024,6.49596]
[1776724690249,44.25,75996.52,0.86,-0.17891,0.00024,6.49596]
[1776724692852,44.25,75993.02,0.86,-0.17977,0.00024,6.51515]
[1776724692953,44.25,75999.83,0.86,-0.17815,0.00024,6.47887]
[1776724695858,44.25,76000.4,0.86,-0.17803,0.00024,6.476]
[1776724696386,44.25,76000.4,0.86,-0.17803,0.00024,6.476]
[1776724701958,44.26,76001.59,0.86,-0.17776,0.00024,6.46992]
[1776724706204,44.26,76008.93,0.86,-0.17603,0.00024,6.43081]
[1776724707861,44.26,76008.93,0.86,-0.17603,0.00024,6.43085]
[1776724708222,44.26,76015.69,0.86,-0.17445,0.00023,6.3947]
[1776724710086,44.26,76015.69,0.86,-0.17446,0.00023,6.39481]
[1776724712043,44.26,76016.05,0.86,-0.17417,0.00023,6.38252]
[1776724718292,44.27,76015.13,0.86,-0.17443,0.00023,6.38854]
[1776724720115,44.27,76015.13,0.86,-0.17443,0.00023,6.38854]
[1776724720207,44.27,76015.13,0.86,-0.17444,0.00023,6.38867]
[1776724725540,44.28,76017.14,0.86,-0.174,0.00023,6.37855]
[1776724725570,44.28,76012.23,0.86,-0.17515,0.00023,6.40499]
[1776724725690,44.28,76012.23,0.86,-0.17515,0.00023,6.40499]
[1776724726198,44.28,76012.23,0.86,-0.17515,0.00023,6.40499]
[1776724727169,44.28,76008.98,0.86,-0.17592,0.00024,6.42249]
[1776724727270,44.28,76007.87,0.86,-0.17618,0.00024,6.42843]
[1776724731204,44.28,76012.67,0.86,-0.17506,0.00023,6.40295]
[1776724732592,44.28,76012.67,0.86,-0.17506,0.00023,6.40295]
[1776724733218,44.28,76013.64,0.86,-0.17484,0.00023,6.3979]
[1776724734231,44.28,76013.64,0.86,-0.17484,0.00023,6.3979]
[1776724734284,44.28,76014.7,0.86,-0.1746,0.00023,6.39236]
[1776724739295,44.28,76012.12,0.86,-0.17522,0.00023,6.40643]
[1776724739616,44.28,76012.12,0.86,-0.17522,0.00023,6.40643]
[1776724740397,44.28,76011.58,0.86,-0.17534,0.00023,6.40937]
[1776724741082,44.28,76009.23,0.86,-0.1759,0.00024,6.42199]
[1776724742610,44.28,76004.72,0.86,-0.17696,0.00024,6.44615]
[1776724747354,44.28,76002.27,0.86,-0.17754,0.00024,6.45925]
[1776724747878,44.28,76002.55,0.86,-0.17747,0.00024,6.45775]
[1776724750259,44.28,76002.55,0.86,-0.17747,0.00024,6.45775]
[1776724751470,44.28,76003.64,0.86,-0.17722,0.00024,6.45192]
[1776724752178,44.29,76006.17,0.86,-0.17662,0.00024,6.4384]
[1776724754872,44.29,76002.81,0.86,-0.17742,0.00024,6.45662]
[1776724757387,44.29,75998.82,0.86,-0.17838,0.00024,6.47825]
[1776724758138,44.29,75998.82,0.86,-0.17838,0.00024,6.47825]
[1776724758396,44.29,76005.53,0.86,-0.1768,0.00024,6.44239]
[1776724763154,44.29,76008.97,0.86,-0.17599,0.00024,6.42419]
[1776724763750,44.29,76012.37,0.86,-0.1752,0.00023,6.40605]
[1776724764633,44.29,76012.37,0.86,-0.1752,0.00023,6.40605]
[1776724764722,44.29,76011.66,0.86,-0.17537,0.00023,6.40993]
[1776724766658,44.29,76011.66,0.86,-0.17537,0.00023,6.41001]
[1776724766721,44.29,76009.15,0.86,-0.17596,0.00024,6.42352]
[1776724773305,44.3,76005.77,0.86,-0.17656,0.00024,6.43128]
[1776724778534,44.3,76006.29,0.86,-0.17645,0.00024,6.42871]
[1776724782889,44.3,76007.2,0.86,-0.17624,0.00024,6.42401]
[1776724783023,44.3,76007.2,0.86,-0.17624,0.00024,6.42401]
[1776724785586,44.3,75999.13,0.86,-0.17815,0.00024,6.46727]
[1776724787408,44.3,75999.27,0.86,-0.17812,0.00024,6.46651]
[1776724788935,44.3,75998.82,0.86,-0.17823,0.00024,6.46891]
[1776724789032,44.3,75998.82,0.86,-0.17823,0.00024,6.46891]
[1776724789275,44.3,75998.82,0.86,-0.17823,0.00024,6.46891]
[1776724789611,44.3,75997.56,0.86,-0.17852,0.00024,6.47563]
[1776724791027,44.3,75996.79,0.86,-0.17871,0.00024,6.47983]
[1776724791626,44.3,75992.74,0.86,-0.17968,0.00024,6.50153]
[1776724792592,44.3,75992.74,0.86,-0.17968,0.00024,6.50153]
[1776724792680,44.3,75992.0,0.86,-0.17986,0.00024,6.50553]
[1776724795897,44.3,75994.2,0.86,-0.17934,0.00024,6.49384]
[1776724796662,44.3,76001.36,0.86,-0.17763,0.00024,6.45557]
[1776724798628,44.3,76002.47,0.86,-0.17737,0.00024,6.44965]
[1776724803712,44.3,76002.43,0.86,-0.17739,0.00024,6.44997]
[1776724808749,44.3,76001.11,0.86,-0.1777,0.00024,6.45711]
[1776724811386,44.3,76000.89,0.86,-0.17775,0.00024,6.45829]
[1776724815873,44.3,75996.2,0.86,-0.17887,0.00024,6.48334]
[1776724817379,44.3,75995.49,0.86,-0.17904,0.00024,6.48712]
[1776724820213,44.3,75992.7,0.86,-0.1797,0.00024,6.50194]
[1776724820221,44.3,75992.7,0.86,-0.1797,0.00024,6.50194]
[1776724820755,44.3,75992.7,0.86,-0.1797,0.00024,6.50194]
[1776724820304,44.3,75987.97,0.86,-0.18083,0.00024,6.52718]
[1776724820978,44.3,75987.97,0.86,-0.18083,0.00024,6.52718]
[1776724821436,44.3,75987.97,0.86,-0.18083,0.00024,6.52718]
[1776724821662,44.31,75980.93,0.86,-0.18253,0.00024,6.56501]
[1776724821822,44.31,75980.93,0.86,-0.18253,0.00024,6.56501]
[1776724821923,44.31,75977.13,0.86,-0.18345,0.00024,6.58524]
[1776724823612,44.31,75977.13,0.86,-0.18345,0.00024,6.58524]
[1776724824409,44.31,75977.95,0.86,-0.18326,0.00024,6.58117]
[1776724827439,44.31,75976.39,0.86,-0.18365,0.00024,6.58974]
[1776724827510,44.31,75975.86,0.86,-0.18379,0.00024,6.59281]
[1776724831307,44.31,75975.74,0.86,-0.18383,0.00024,6.5937]
[1776724832739,44.32,75976.09,0.86,-0.18355,0.00024,6.5815]
[1776724832187,44.32,75970.38,0.86,-0.18493,0.00024,6.61185]
[1776724833634,44.32,75968.88,0.86,-0.18531,0.00024,6.62004]
[1776724834337,44.32,75968.88,0.86,-0.18531,0.00024,6.62004]
[1776724834414,44.32,75969.25,0.86,-0.18522,0.00024,6.61816]
[1776724835278,44.32,75969.25,0.86,-0.18522,0.00024,6.61816]
[1776724835321,44.32,75969.6,0.86,-0.18514,0.00024,6.61631]
[1776724835896,44.32,75969.6,0.86,-0.18514,0.00024,6.61631]
[1776724835935,44.32,75969.6,0.86,-0.18514,0.00024,6.61639]
[1776724836994,44.32,75969.6,0.86,-0.18514,0.00024,6.61639]
[1776724837407,44.32,75969.6,0.86,-0.18514,0.00024,6.61639]
[1776724837497,44.32,75970.35,0.86,-0.18497,0.00024,6.61259]
[1776724840249,44.32,75970.35,0.86,-0.18498,0.00024,6.61278]
[1776724841132,44.32,75970.35,0.86,-0.18498,0.00024,6.61278]
[1776724842754,44.32,75971.23,0.86,-0.18477,0.00024,6.6082]
[1776724842905,44.32,75971.23,0.86,-0.18477,0.00024,6.60829]
[1776724843046,44.33,75976.45,0.86,-0.18351,0.00024,6.58064]
[1776724844051,44.33,75976.45,0.86,-0.18351,0.00024,6.58064]
[1776724844127,44.33,75983.09,0.86,-0.18191,0.00024,6.54541]
[1776724845781,44.33,75983.09,0.86,-0.18191,0.00024,6.54541]
[1776724845197,44.33,75987.32,0.86,-0.1809,0.00024,6.52301]
[1776724849226,44.33,75989.18,0.86,-0.18048,0.00024,6.51347]
[1776724849299,44.33,75989.18,0.86,-0.18048,0.00024,6.51347]
[1776724849400,44.33,75987.75,0.86,-0.18084,0.00024,6.52153]
[1776724852052,44.34,75992.1,0.86,-0.17981,0.00024,6.49861]
[1776724855806,44.34,75992.86,0.86,-0.17963,0.00024,6.49461]
[1776724860332,44.34,75992.79,0.86,-0.17965,0.00024,6.49508]
[1776724861465,44.34,75993.4,0.86,-0.17952,0.00024,6.49207]
[1776724861653,44.34,76004.26,0.86,-0.17694,0.00024,6.43419]
[1776724862222,44.34,76004.26,0.86,-0.17694,0.00024,6.43419]
[1776724862262,44.34,76013.32,0.86,-0.17481,0.00023,6.38575]
[1776724864030,44.34,76013.32,0.86,-0.17483,0.00023,6.38616]
[1776724865093,44.34,76015.2,0.86,-0.17439,0.00023,6.37621]
[1776724865230,44.34,76015.2,0.86,-0.17439,0.00023,6.37621]
[1776724865239,44.34,76015.2,0.86,-0.17439,0.00023,6.37621]
[1776724865257,44.35,76014.76,0.86,-0.1745,0.00023,6.37868]
[1776724867305,44.35,76014.76,0.86,-0.17451,0.00023,6.37879]
[1776724867608,44.35,76014.76,0.86,-0.17451,0.00023,6.37879]
[1776724868490,44.35,76014.6,0.86,-0.17455,0.00023,6.37988]
[1776724870124,44.35,76015.31,0.86,-0.17439,0.00023,6.37619]
[1776724871113,44.35,76014.75,0.86,-0.17453,0.00023,6.37931]
[1776724873086,44.35,76014.57,0.86,-0.17458,0.00023,6.38052]
[1776724876110,44.36,76012.67,0.86,-0.17504,0.00023,6.39108]
[1776724876223,44.36,76012.67,0.86,-0.17504,0.00023,6.39108]
[1776724881259,44.36,76015.08,0.86,-0.1745,0.00023,6.37857]
[1776724886294,44.36,76015.82,0.86,-0.17434,0.00023,6.37499]
[1776724888899,44.36,76015.26,0.86,-0.17448,0.00023,6.37823]
[1776724889315,44.37,76015.36,0.86,-0.17447,0.00023,6.37791]
[1776724890842,44.37,76015.36,0.86,-0.17447,0.00023,6.37791]
[1776724891327,44.37,76014.23,0.86,-0.17454,0.00023,6.37372]
[1776724894360,44.37,76014.75,0.86,-0.17443,0.00023,6.37132]
[1776724894625,44.37,76014.75,0.86,-0.17443,0.00023,6.37132]
[1776724894810,44.37,76012.64,0.86,-0.17494,0.00023,6.383]
[1776724894880,44.37,76012.64,0.86,-0.17494,0.00023,6.383]
[1776724895669,44.38,76010.35,0.86,-0.17549,0.00023,6.39542]
[1776724897466,44.38,76008.76,0.86,-0.17587,0.00024,6.40408]
[1776724897510,44.38,76007.67,0.86,-0.17613,0.00024,6.41005]
[1776724898009,44.38,76007.67,0.86,-0.17613,0.00024,6.41005]
[1776724898479,44.38,76007.67,0.86,-0.17613,0.00024,6.41005]
[1776724899451,44.38,76006.72,0.86,-0.17636,0.00024,6.41526]
[1776724900373,44.38,76006.48,0.86,-0.17642,0.00024,6.41668]
[1776724903177,44.38,76005.05,0.86,-0.17677,0.00024,6.42458]
[1776724904546,44.38,76004.98,0.86,-0.17679,0.00024,6.42508]
[1776724904834,44.38,76004.98,0.86,-0.17679,0.00024,6.42508]
[1776724905332,44.39,76005.92,0.86,-0.1766,0.00024,6.42062]
[1776724905347,44.39,76005.92,0.86,-0.1766,0.00024,6.42062]
[1776724905685,44.39,75998.42,0.86,-0.17838,0.00024,6.4609]
[1776724906653,44.39,75993.61,0.86,-0.17954,0.00024,6.48688]
[1776724906975,44.39,75993.61,0.86,-0.17954,0.00024,6.48688]
[1776724907639,44.39,75993.61,0.86,-0.17954,0.00024,6.48688]
[1776724907709,44.4,75981.1,0.86,-0.18255,0.00024,6.55376]
[1776724908777,44.4,75981.1,0.86,-0.18255,0.00024,6.55376]
[1776724908860,44.4,75975.28,0.86,-0.18397,0.00024,6.5849]
[1776724910713,44.4,75975.28,0.86,-0.18398,0.00024,6.58509]
[1776724910735,44.4,75969.44,0.86,-0.1854,0.00024,6.61624]
[1776724914696,44.41,75963.79,0.86,-0.18681,0.00024,6.64674]
[1776724916305,44.41,75962.72,0.86,-0.18707,0.00024,6.65253]
[1776724916694,44.41,75962.72,0.86,-0.18707,0.00024,6.65253]
[1776724916795,44.41,75960.54,0.86,-0.18761,0.00024,6.66417]
[1776724917686,44.41,75960.54,0.86,-0.18761,0.00024,6.66417]
[1776724917777,44.41,75960.21,0.86,-0.1877,0.00025,6.66602]
[1776724918744,44.41,75960.21,0.86,-0.1877,0.00025,6.66602]
[1776724918832,44.41,75960.08,0.86,-0.18773,0.00025,6.66681]
[1776724921879,44.41,75960.29,0.86,-0.1877,0.00025,6.666]
[1776724922544,44.41,75960.29,0.86,-0.1877,0.00025,6.666]
[1776724922776,44.41,75960.29,0.86,-0.1877,0.00025,6.666]
[1776724923557,44.41,75963.63,0.86,-0.18689,0.00024,6.64857]
[1776724924843,44.41,75963.63,0.86,-0.18689,0.00024,6.64857]
[1776724925097,44.42,75962.99,0.86,-0.18706,0.00024,6.6522]
[1776724925571,44.42,75960.13,0.86,-0.18777,0.00025,6.66755]
[1776724926018,44.42,75960.13,0.86,-0.18777,0.00025,6.66755]
[1776724926806,44.42,75960.13,0.86,-0.18777,0.00025,6.66755]
[1776724926902,44.42,75960.13,0.86,-0.18778,0.00025,6.66777]
[1776724930406,44.43,75959.63,0.86,-0.18793,0.00025,6.67107]
[1776724930473,44.43,75959.64,0.86,-0.18794,0.00025,6.67124]
[1776724934573,44.43,75959.33,0.86,-0.18804,0.00025,6.67353]
[1776724934951,44.44,75959.12,0.86,-0.1881,0.00025,6.67486]
[1776724935897,44.44,75963.26,0.86,-0.1871,0.00024,6.6532]
[1776724936340,44.44,75963.26,0.86,-0.1871,0.00024,6.6532]
[1776724936648,44.44,75962.95,0.86,-0.18719,0.00024,6.65506]
[1776724937054,44.44,75962.95,0.86,-0.18719,0.00024,6.65506]
[1776724937654,44.44,75965.62,0.86,-0.18655,0.00024,6.64118]
[1776724938764,44.44,75965.62,0.86,-0.18655,0.00024,6.64118]
[1776724938767,44.44,75964.54,0.86,-0.18682,0.00024,6.64716]
[1776724940747,44.45,75964.54,0.86,-0.18683,0.00024,6.64742]
[1776724943073,44.45,75968.04,0.86,-0.18601,0.00024,6.62945]
[1776724945660,44.45,75973.77,0.86,-0.18462,0.00024,6.59924]
[1776724948442,44.45,75974.66,0.86,-0.18441,0.00024,6.59467]
[1776724949118,44.45,75974.54,0.86,-0.18444,0.00024,6.59527]
[1776724949167,44.45,75974.54,0.86,-0.18444,0.00024,6.59527]
[1776724949174,44.45,75974.54,0.86,-0.18444,0.00024,6.59527]
[1776724950011,44.45,75971.61,0.86,-0.18515,0.00024,6.61076]
[1776724950354,44.45,75971.61,0.86,-0.18515,0.00024,6.61076]
[1776724950746,44.45,75971.61,0.86,-0.18515,0.00024,6.61072]
[1776724955782,44.45,75973.42,0.86,-0.18448,0.00024,6.59029]
[1776724957584,44.45,75972.93,0.86,-0.1846,0.00024,6.59285]
[1776724962831,44.45,75969.34,0.86,-0.18546,0.00024,6.61157]
[1776724965852,44.45,75964.62,0.86,-0.1866,0.00024,6.63634]
[1776724968237,44.44,75962.27,0.86,-0.18717,0.00024,6.64858]
[1776724968775,44.44,75962.27,0.86,-0.18717,0.00024,6.64858]
[1776724968891,44.44,75960.82,0.86,-0.18752,0.00024,6.65615]
[1776724969586,44.44,75960.82,0.86,-0.18752,0.00024,6.65615]
[1776724969923,44.44,75952.45,0.86,-0.18958,0.00025,6.70036]
[1776724970264,44.44,75952.45,0.86,-0.18958,0.00025,6.70036]
[1776724970840,44.44,75952.45,0.86,-0.18958,0.00025,6.70036]
[1776724970895,44.44,75952.45,0.86,-0.18957,0.00025,6.70035]
[1776724971504,44.44,75952.45,0.86,-0.18957,0.00025,6.70035]
[1776724971973,44.44,75951.38,0.86,-0.18984,0.00025,6.70596]
[1776724972909,44.44,75951.39,0.86,-0.18983,0.00025,6.70587]
[1776724973787,44.44,75951.39,0.86,-0.18983,0.00025,6.70587]
[1776724973916,44.44,75950.51,0.86,-0.19005,0.00025,6.71047]
[1776724976937,44.44,75946.86,0.86,-0.19094,0.00025,6.72953]
[1776724977470,44.44,75946.86,0.86,-0.19094,0.00025,6.72953]
[1776724978890,44.44,75946.33,0.86,-0.19107,0.00025,6.73225]
[1776724979269,44.44,75946.33,0.86,-0.19107,0.00025,6.73225]
[1776724979700,44.44,75946.33,0.86,-0.19107,0.00025,6.73225]
[1776724980761,44.44,75943.72,0.86,-0.19171,0.00025,6.74583]
[1776724980826,44.44,75943.59,0.86,-0.19174,0.00025,6.74642]
[1776724981522,44.44,75943.59,0.86,-0.19174,0.00025,6.74642]
[1776724982191,44.44,75944.46,0.86,-0.19152,0.00025,6.74175]
[1776724982221,44.44,75945.16,0.86,-0.19135,0.00025,6.73807]
[1776724983549,44.44,75945.16,0.86,-0.19135,0.00025,6.73807]
[1776724983586,44.44,75944.99,0.86,-0.19138,0.00025,6.73879]
[1776724989021,44.44,75946.45,0.86,-0.19102,0.00025,6.73113]
[1776724994056,44.43,75946.39,0.86,-0.19102,0.00025,6.73115]
[1776724999091,44.43,75944.61,0.86,-0.19145,0.00025,6.74021]
[1776725000031,44.43,75944.61,0.86,-0.19145,0.00025,6.74021]
[1776725000110,44.43,75939.06,0.86,-0.19282,0.00025,6.76934]
[1776725001276,44.43,75939.06,0.86,-0.19282,0.00025,6.76934]
[1776725001358,44.43,75939.06,0.86,-0.19282,0.00025,6.76934]
[1776725001367,44.43,75939.06,0.86,-0.19282,0.00025,6.76934]
[1776725001831,44.43,75939.06,0.86,-0.19282,0.00025,6.76934]
[1776725001836,44.43,75939.06,0.86,-0.19282,0.00025,6.76934]
[1776725001937,44.43,75935.52,0.86,-0.19371,0.00025,6.78799]
[1776725002843,44.43,75935.52,0.86,-0.19371,0.00025,6.78799]
[1776725002884,44.43,75934.04,0.86,-0.19408,0.00025,6.79576]
[1776725003545,44.43,75934.04,0.86,-0.19408,0.00025,6.79576]
[1776725003646,44.43,75932.31,0.86,-0.19451,0.00025,6.80484]
[1776725004170,44.43,75932.31,0.86,-0.19451,0.00025,6.80484]
[1776725004232,44.43,75932.97,0.86,-0.19435,0.00025,6.80137]
[1776725005382,44.43,75932.97,0.86,-0.19435,0.00025,6.80137]
[1776725005483,44.43,75930.73,0.86,-0.19492,0.00025,6.81324]
[1776725006193,44.43,75930.73,0.86,-0.19492,0.00025,6.81324]
[1776725012186,44.43,75931.03,0.86,-0.19462,0.00025,6.80089]
[1776725017219,44.43,75930.79,0.86,-0.19467,0.00025,6.802]
[1776725020682,44.43,75930.78,0.86,-0.19467,0.00025,6.802]
[1776725020993,44.43,75931.33,0.86,-0.19453,0.00025,6.79909]
[1776725021470,44.43,75931.33,0.86,-0.19453,0.00025,6.79909]
[1776725021787,44.43,75931.33,0.86,-0.19453,0.00025,6.79909]
[1776725021923,44.43,75931.33,0.86,-0.19453,0.00025,6.79909]
[1776725021889,44.43,75931.6,0.86,-0.19447,0.00025,6.79764]
[1776725022487,44.43,75931.6,0.86,-0.19447,0.00025,6.79764]
[1776725022527,44.43,75943.67,0.86,-0.19145,0.00025,6.73416]
[1776725023244,44.43,75943.67,0.86,-0.19145,0.00025,6.73416]
[1776725023312,44.43,75952.44,0.86,-0.18928,0.00025,6.6879]
[1776725027827,44.43,75953.93,0.86,-0.18891,0.00025,6.67994]
[1776725027841,44.43,75953.93,0.86,-0.18891,0.00025,6.67994]
[1776725027928,44.43,75953.73,0.86,-0.18896,0.00025,6.681]
[1776725030290,44.43,75953.69,0.86,-0.18897,0.00025,6.68121]
[1776725030392,44.43,75953.48,0.86,-0.18902,0.00025,6.68231]
[1776725033934,44.43,75951.2,0.86,-0.18958,0.00025,6.69434]
[1776725034709,44.43,75951.2,0.86,-0.18958,0.00025,6.69433]
[1776725036326,44.43,75951.51,0.86,-0.1895,0.00025,6.69267]
[1776725036609,44.43,75950.81,0.86,-0.18967,0.00025,6.69633]
[1776725040478,44.42,75950.47,0.86,-0.18976,0.00025,6.69809]
[1776725040557,44.42,75952.21,0.86,-0.18933,0.00025,6.68889]
[1776725043908,44.42,75951.94,0.86,-0.18939,0.00025,6.6903]
[1776725043948,44.42,75951.91,0.86,-0.1894,0.00025,6.69044]
[1776725049455,44.42,75951.25,0.86,-0.18956,0.00025,6.69389]
[1776725052107,44.42,75952.44,0.86,-0.18926,0.00025,6.68759]
[1776725052228,44.42,75952.44,0.86,-0.18926,0.00025,6.68759]
[1776725052834,44.42,75952.44,0.86,-0.18926,0.00025,6.68759]
[1776725052914,44.42,75957.58,0.86,-0.188,0.00025,6.66045]
[1776725053087,44.42,75957.58,0.86,-0.188,0.00025,6.66045]
[1776725054493,44.42,75965.78,0.86,-0.18599,0.00024,6.6171]
[1776725059517,44.43,75965.56,0.86,-0.18606,0.00024,6.61864]
[1776725061129,44.43,75965.56,0.86,-0.18607,0.00024,6.61883]
[1776725061554,44.43,75965.04,0.86,-0.1862,0.00024,6.62167]
[1776725063175,44.43,75965.04,0.86,-0.1862,0.00024,6.62167]
[1776725063820,44.43,75965.04,0.86,-0.1862,0.00024,6.62167]
[1776725065572,44.43,75961.38,0.86,-0.18711,0.00024,6.64138]
[1776725066624,44.43,75961.38,0.86,-0.18711,0.00024,6.64138]
[1776725066649,44.43,75961.38,0.86,-0.18711,0.00024,6.64138]
[1776725070131,44.43,75959.34,0.86,-0.18762,0.00025,6.65237]
[1776725071171,44.44,75958.37,0.86,-0.18787,0.00025,6.6576]
[1776725071216,44.44,75958.37,0.86,-0.18787,0.00025,6.6576]
[1776725071611,44.44,75957.27,0.86,-0.18793,0.00025,6.65285]
[1776725072786,44.44,75957.27,0.86,-0.18793,0.00025,6.65285]
[1776725073057,44.44,75956.44,0.86,-0.18814,0.00025,6.65732]
[1776725073871,44.44,75956.44,0.86,-0.18814,0.00025,6.65732]
[1776725074734,44.44,75956.79,0.86,-0.18805,0.00025,6.65552]
[1776725075435,44.44,75954.8,0.86,-0.18854,0.00025,6.66608]
[1776725075639,44.44,75954.8,0.86,-0.18855,0.00025,6.66612]
[1776725076806,44.44,75954.8,0.86,-0.18855,0.00025,6.66612]
[1776725076920,44.44,75954.8,0.86,-0.18855,0.00025,6.66612]
[1776725076949,44.44,75954.8,0.86,-0.18855,0.00025,6.66612]
[1776725077004,44.44,75952.38,0.86,-0.18914,0.00025,6.67892]
[1776725077522,44.44,75952.38,0.86,-0.18914,0.00025,6.67892]
[1776725077936,44.44,75952.33,0.86,-0.18916,0.00025,6.67921]
[1776725078432,44.44,75952.33,0.86,-0.18916,0.00025,6.67921]
[1776725078661,44.44,75952.33,0.86,-0.18916,0.00025,6.67921]
[1776725079667,44.44,75957.82,0.86,-0.18781,0.00025,6.65024]
[1776725084703,44.44,75956.81,0.86,-0.18807,0.00025,6.65593]
[1776725087457,44.44,75956.3,0.86,-0.1882,0.00025,6.65873]
[1776725087723,44.44,75956.3,0.86,-0.1882,0.00025,6.65878]
[1776725088148,44.44,75956.3,0.86,-0.1882,0.00025,6.65878]
[1776725089044,44.44,75956.3,0.86,-0.1882,0.00025,6.65878]
[1776725090887,44.44,75957.38,0.86,-0.18794,0.00025,6.65317]
[1776725091001,44.44,75957.38,0.86,-0.18794,0.00025,6.65317]
[1776725091340,44.44,75958.99,0.86,-0.18755,0.00025,6.64473]
[1776725091876,44.44,75967.16,0.86,-0.18555,0.00024,6.60157]
[1776725092987,44.45,75973.15,0.86,-0.1841,0.00024,6.56996]
[1776725093091,44.45,75973.15,0.86,-0.1841,0.00024,6.56996]
[1776725095782,44.45,75977.03,0.86,-0.18318,0.00024,6.54976]
[1776725100826,44.45,75975.06,0.86,-0.18367,0.00024,6.56049]
[1776725100908,44.45,75971.51,0.86,-0.18455,0.00024,6.57967]
[1776725101937,44.45,75971.51,0.86,-0.18455,0.00024,6.57967]
[1776725102033,44.46,75966.85,0.86,-0.18569,0.00024,6.60452]
[1776725105473,44.46,75964.56,0.86,-0.18627,0.00024,6.61705]
[1776725105633,44.46,75964.56,0.86,-0.18627,0.00024,6.61705]
[1776725105851,44.46,75964.52,0.86,-0.18628,0.00024,6.61737]
[1776725106354,44.46,75964.52,0.86,-0.18628,0.00024,6.61737]
[1776725107143,44.46,75963.55,0.86,-0.18652,0.00024,6.62262]
[1776725107299,44.46,75963.55,0.86,-0.18652,0.00024,6.62262]
[1776725107866,44.46,75963.95,0.86,-0.18643,0.00024,6.6206]
[1776725108122,44.46,75963.95,0.86,-0.18643,0.00024,6.6206]
[1776725108136,44.46,75963.95,0.86,-0.18643,0.00024,6.6206]
[1776725108872,44.46,75959.84,0.86,-0.18744,0.00025,6.64242]
[1776725113945,44.47,75960.11,0.86,-0.18739,0.00025,6.64125]
[1776725113947,44.47,75964.08,0.86,-0.18642,0.00024,6.62032]
[1776725114979,44.47,75964.08,0.86,-0.18642,0.00024,6.62032]
[1776725114989,44.47,75964.08,0.86,-0.18642,0.00024,6.62032]
[1776725115020,44.47,75971.47,0.86,-0.18462,0.00024,6.58127]
[1776725117126,44.47,75972.93,0.86,-0.18427,0.00024,6.57374]
[1776725117937,44.47,75972.77,0.86,-0.18432,0.00024,6.57473]
[1776725118279,44.47,75972.77,0.86,-0.18432,0.00024,6.57473]
[1776725118944,44.47,75972.75,0.86,-0.18433,0.00024,6.57498]
[1776725121964,44.47,75976.47,0.86,-0.18345,0.00024,6.55573]
[1776725124383,44.48,75975.74,0.86,-0.18364,0.00024,6.55996]
[1776725124986,44.48,75974.4,0.86,-0.18398,0.00024,6.56723]
[1776725126871,44.48,75973.29,0.86,-0.18425,0.00024,6.57328]
[1776725127568,44.48,75973.27,0.86,-0.18426,0.00024,6.57355]
[1776725128539,44.48,75973.07,0.86,-0.18432,0.00024,6.57477]
[1776725130020,44.48,75968.72,0.86,-0.18538,0.00024,6.59798]
[1776725130787,44.48,75968.72,0.86,-0.18538,0.00024,6.59798]
[1776725131029,44.48,75967.68,0.86,-0.18543,0.00024,6.59284]
[1776725135044,44.48,75968.4,0.86,-0.18525,0.00024,6.58903]
[1776725140256,44.49,75966.93,0.86,-0.18561,0.00024,6.59688]
[1776725143760,44.49,75967.55,0.86,-0.18547,0.00024,6.59391]
[1776725150093,44.49,75970.84,0.86,-0.1847,0.00024,6.57702]
[1776725150838,44.49,75970.84,0.86,-0.1847,0.00024,6.57702]
[1776725150940,44.5,75972.0,0.86,-0.18443,0.00024,6.57128]
[1776725155888,44.5,75972.0,0.86,-0.18445,0.00024,6.57158]
[1776725158526,44.5,75973.17,0.86,-0.18418,0.00024,6.56568]
[1776725161997,44.5,75973.17,0.86,-0.18418,0.00024,6.56578]
[1776725163253,44.5,75978.93,0.86,-0.18279,0.00024,6.53523]
[1776725168287,44.5,75981.07,0.86,-0.18227,0.00024,6.52394]
[1776725171628,44.5,75979.14,0.86,-0.18274,0.00024,6.53419]
[1776725171657,44.5,75979.14,0.86,-0.18274,0.00024,6.53419]
[1776725171710,44.5,75979.14,0.86,-0.18274,0.00024,6.53419]
[1776725171783,44.5,75979.14,0.86,-0.18274,0.00024,6.53419]
[1776725171915,44.5,75974.21,0.86,-0.18393,0.00024,6.56028]
[1776725173228,44.5,75974.21,0.86,-0.18393,0.00024,6.56028]
[1776725173330,44.5,75970.49,0.86,-0.18483,0.00024,6.57994]
[1776725174200,44.5,75970.49,0.86,-0.18483,0.00024,6.57994]
[1776725177489,44.5,75969.25,0.86,-0.18512,0.00024,6.58633]
[1776725183392,44.5,75968.91,0.86,-0.18522,0.00024,6.58832]
[1776725188568,44.5,75967.22,0.86,-0.18564,0.00024,6.59758]
[1776725194468,44.51,75965.66,0.86,-0.18584,0.00024,6.59575]
[1776725195913,44.51,75965.66,0.86,-0.18584,0.00024,6.59575]
[1776725195946,44.51,75965.66,0.86,-0.18584,0.00024,6.59575]
[1776725196100,44.51,75965.66,0.86,-0.18584,0.00024,6.59575]
[1776725196114,44.51,75965.06,0.86,-0.18599,0.00024,6.59911]
[1776725196744,44.51,75978.24,0.86,-0.18279,0.00024,6.52935]
[1776725197271,44.51,75978.24,0.86,-0.18279,0.00024,6.52935]
[1776725198629,44.51,75978.24,0.86,-0.18279,0.00024,6.52944]
[1776725198655,44.51,75985.6,0.86,-0.18102,0.00024,6.49031]
[1776725200538,44.51,75985.6,0.86,-0.18102,0.00024,6.49026]
[1776725200616,44.51,75986.58,0.86,-0.18078,0.00024,6.485]
[1776725204590,44.51,75986.76,0.86,-0.18073,0.00024,6.48388]
[1776725204642,44.51,75986.9,0.86,-0.18069,0.00024,6.48309]
[1776725209532,44.51,75986.73,0.86,-0.18072,0.00024,6.48383]
[1776725209615,44.51,75986.73,0.86,-0.18072,0.00024,6.48383]
[1776725209801,44.51,75986.73,0.86,-0.18072,0.00024,6.48383]
[1776725210791,44.51,75987.18,0.86,-0.18061,0.00024,6.48128]
[1776725221664,44.5,75987.34,0.86,-0.18054,0.00024,6.47979]
[1776725226956,44.5,75987.15,0.86,-0.18057,0.00024,6.48043]
[1776725231007,44.5,75987.21,0.86,-0.18055,0.00024,6.47988]
[1776725232965,44.49,75987.21,0.86,-0.18054,0.00024,6.4798]
[1776725238783,44.49,75987.51,0.86,-0.18045,0.00024,6.47766]
[1776725240973,44.49,75987.1,0.86,-0.18054,0.00024,6.47976]
[1776725241085,44.49,75987.1,0.86,-0.18054,0.00024,6.47976]
[1776725247000,44.48,75983.99,0.86,-0.18126,0.00024,6.49562]
[1776725250815,44.48,75984.59,0.86,-0.1811,0.00024,6.49202]
[1776725256165,44.47,75982.9,0.86,-0.18126,0.00024,6.48967]
[1776725261947,44.47,75983.98,0.86,-0.18097,0.00024,6.48329]
[1776725263029,44.47,75983.98,0.86,-0.18097,0.00024,6.48329]
[1776725263389,44.47,75984.61,0.86,-0.18082,0.00024,6.47984]
[1776725263973,44.47,75984.61,0.86,-0.18082,0.00024,6.47984]
[1776725265409,44.47,75987.65,0.86,-0.18008,0.00024,6.46348]
[1776725271722,44.46,75988.36,0.86,-0.17989,0.00024,6.45933]
[1776725271800,44.46,75988.36,0.86,-0.17989,0.00024,6.45933]
[1776725273521,44.46,75988.41,0.86,-0.17987,0.00024,6.45885]
[1776725278068,44.46,75989.76,0.86,-0.17954,0.00024,6.45148]
[1776725278129,44.46,75989.76,0.86,-0.17954,0.00024,6.45148]
[1776725278220,44.46,75989.76,0.86,-0.17954,0.00024,6.45148]
[1776725278803,44.46,75989.76,0.86,-0.17953,0.00024,6.45136]
[1776725284127,44.46,75991.27,0.86,-0.17916,0.00024,6.44299]
[1776725284739,44.46,75991.27,0.86,-0.17916,0.00024,6.44299]
[1776725284767,44.46,75991.27,0.86,-0.17916,0.00024,6.44299]
[1776725284857,44.46,75991.27,0.86,-0.17916,0.00024,6.44299]
[1776725285673,44.46,75990.99,0.86,-0.17922,0.00024,6.44443]
[1776725286214,44.46,75990.99,0.86,-0.17922,0.00024,6.44443]
[1776725287265,44.46,75991.17,0.86,-0.17918,0.00024,6.44342]
[1776725287330,44.46,75991.17,0.86,-0.17918,0.00024,6.44342]
[1776725287389,44.46,75991.17,0.86,-0.17918,0.00024,6.44342]
[1776725290296,44.45,75990.07,0.86,-0.17943,0.00024,6.44907]
[1776725291748,44.45,75990.32,0.86,-0.17937,0.00024,6.44768]
[1776725297217,44.45,75989.55,0.86,-0.17954,0.00024,6.45146]
[1776725303258,44.45,75992.59,0.86,-0.1788,0.00024,6.43499]
[1776725303957,44.45,75992.59,0.86,-0.1788,0.00024,6.43499]
[1776725305274,44.45,75988.59,0.86,-0.17975,0.00024,6.4562]
[1776725305936,44.45,75988.59,0.86,-0.17975,0.00024,6.4562]
[1776725306687,44.45,75985.33,0.86,-0.18053,0.00024,6.47348]
[1776725306771,44.45,75985.33,0.86,-0.18053,0.00024,6.47348]
[1776725306938,44.45,75985.33,0.86,-0.18053,0.00024,6.47348]
[1776725308299,44.45,75980.16,0.86,-0.18177,0.00024,6.50079]
[1776725308739,44.45,75980.16,0.86,-0.18177,0.00024,6.50079]
[1776725309302,44.44,75978.91,0.86,-0.18206,0.00024,6.50731]
[1776725312170,44.44,75978.15,0.86,-0.18224,0.00024,6.51122]
[1776725313972,44.44,75974.52,0.86,-0.18289,0.00024,6.51955]
[1776725314015,44.44,75972.65,0.86,-0.18333,0.00024,6.52917]
[1776725318123,44.44,75972.24,0.86,-0.18342,0.00024,6.53103]
[1776725318204,44.43,75969.68,0.86,-0.18403,0.00024,6.54429]
[1776725320383,44.43,75968.99,0.86,-0.18418,0.00024,6.54759]
[1776725320425,44.43,75967.6,0.86,-0.18452,0.00024,6.55496]
[1776725321622,44.43,75967.6,0.86,-0.18452,0.00024,6.55496]
[1776725322145,44.43,75967.6,0.86,-0.18452,0.00024,6.55496]
[1776725327660,44.43,75965.9,0.86,-0.1849,0.00024,6.56334]
[1776725331688,44.42,75969.59,0.86,-0.18399,0.00024,6.54347]
[1776725335538,44.42,75969.99,0.86,-0.18389,0.00024,6.54116]
[1776725335842,44.42,75969.99,0.86,-0.18389,0.00024,6.54116]
[1776725335852,44.42,75969.99,0.86,-0.18389,0.00024,6.54116]
[1776725336910,44.42,75970.19,0.86,-0.18383,0.00024,6.53999]
[1776725336994,44.42,75970.77,0.86,-0.18369,0.00024,6.53686]
[1776725341035,44.42,75971.43,0.86,-0.18353,0.00024,6.5333]
[1776725341062,44.42,75971.41,0.86,-0.18352,0.00024,6.53327]
[1776725347346,44.42,75970.49,0.86,-0.18374,0.00024,6.53796]
[1776725347411,44.42,75970.12,0.86,-0.18383,0.00024,6.53987]
[1776725347593,44.42,75970.12,0.86,-0.18383,0.00024,6.53987]
[1776725347950,44.42,75963.32,0.86,-0.18548,0.00024,6.57587]
[1776725348391,44.42,75963.32,0.86,-0.18548,0.00024,6.57587]
[1776725350325,44.41,75962.78,0.86,-0.18561,0.00024,6.57868]
[1776725349591,44.41,75953.04,0.86,-0.18801,0.00025,6.63016]
[1776725351016,44.41,75953.04,0.86,-0.18801,0.00025,6.63016]
[1776725351089,44.41,75948.05,0.86,-0.18923,0.00025,6.65622]
[1776725351992,44.41,75948.05,0.86,-0.18923,0.00025,6.65622]
[1776725352148,44.41,75948.05,0.86,-0.18922,0.00025,6.65619]
[1776725352763,44.41,75948.05,0.86,-0.18922,0.00025,6.65619]
[1776725352888,44.41,75948.05,0.86,-0.18922,0.00025,6.65619]
[1776725353110,44.41,75948.05,0.86,-0.18922,0.00025,6.65619]
[1776725353171,44.41,75948.05,0.86,-0.18922,0.00025,6.65619]
[1776725353207,44.41,75948.05,0.86,-0.18922,0.00025,6.65619]
[1776725353210,44.41,75943.35,0.86,-0.19039,0.00025,6.68096]
[1776725354636,44.41,75943.35,0.86,-0.19039,0.00025,6.68096]
[1776725354715,44.41,75936.67,0.86,-0.19205,0.00025,6.7161]
[1776725355584,44.41,75936.67,0.86,-0.19205,0.00025,6.7161]
[1776725356416,44.41,75936.67,0.86,-0.19205,0.00025,6.71602]
[1776725356533,44.41,75936.67,0.86,-0.19205,0.00025,6.71602]
[1776725356546,44.41,75936.67,0.86,-0.19205,0.00025,6.71602]
[1776725356644,44.41,75936.67,0.86,-0.19205,0.00025,6.71602]
[1776725357245,44.41,75936.67,0.86,-0.19205,0.00025,6.71602]
[1776725357271,44.41,75936.67,0.86,-0.19205,0.00025,6.71602]
[1776725357282,44.41,75933.41,0.86,-0.19286,0.00025,6.73298]
[1776725358514,44.41,75932.75,0.86,-0.19302,0.00025,6.73646]
[1776725358523,44.41,75932.75,0.86,-0.19302,0.00025,6.73646]
[1776725358565,44.41,75932.75,0.86,-0.19302,0.00025,6.73646]
[1776725358666,44.41,75934.67,0.86,-0.19254,0.00025,6.72636]
[1776725360670,44.41,75934.67,0.86,-0.19254,0.00025,6.72636]
[1776725363804,44.41,75934.34,0.86,-0.19263,0.00025,6.72816]
[1776725364680,44.41,75932.98,0.86,-0.19297,0.00025,6.73533]
[1776725364931,44.41,75932.98,0.86,-0.19297,0.00025,6.73533]
[1776725367471,44.41,75932.45,0.86,-0.1931,0.00025,6.73816]
[1776725367494,44.41,75932.45,0.86,-0.1931,0.00025,6.73816]
[1776725367613,44.41,75932.45,0.86,-0.1931,0.00025,6.73816]
[1776725368547,44.41,75933.96,0.86,-0.19273,0.00025,6.73023]
[1776725368768,44.41,75933.96,0.86,-0.19273,0.00025,6.73023]
[1776725369102,44.41,75937.17,0.86,-0.19192,0.00025,6.71337]
[1776725375770,44.41,75939.22,0.86,-0.19118,0.00025,6.69151]
[1776725377480,44.41,75938.59,0.86,-0.19133,0.00025,6.69477]
[1776725377654,44.41,75938.59,0.86,-0.19133,0.00025,6.69477]
[1776725377684,44.41,75938.59,0.86,-0.19133,0.00025,6.69477]
[1776725382821,44.4,75937.76,0.86,-0.19153,0.00025,6.69882]
[1776725388863,44.4,75937.14,0.86,-0.19167,0.00025,6.70175]
[1776725390784,44.4,75936.71,0.86,-0.19177,0.00025,6.70396]
[1776725391316,44.4,75936.71,0.86,-0.19177,0.00025,6.70396]
[1776725393029,44.4,75937.17,0.86,-0.19165,0.00025,6.70137]
[1776725396916,44.4,75936.25,0.86,-0.19187,0.00025,6.70607]
[1776725397661,44.4,75936.05,0.86,-0.19192,0.00025,6.70707]
[1776725398933,44.39,75932.48,0.86,-0.19281,0.00025,6.72576]
[1776725400972,44.39,75930.26,0.86,-0.19336,0.00025,6.73738]
[1776725405083,44.39,75925.46,0.86,-0.19456,0.00025,6.76229]
[1776725405105,44.39,75930.71,0.86,-0.19323,0.00025,6.7345]
[1776725406135,44.39,75930.71,0.86,-0.19323,0.00025,6.7345]
[1776725406192,44.39,75932.95,0.86,-0.19266,0.00025,6.72262]
[1776725412255,44.39,75935.92,0.86,-0.1919,0.00025,6.7066]
[1776725418067,44.38,75933.54,0.86,-0.19248,0.00025,6.71877]
[1776725423108,44.38,75932.92,0.86,-0.19262,0.00025,6.72169]
[1776725425185,44.38,75932.76,0.86,-0.19265,0.00025,6.72246]
[1776725425195,44.38,75932.76,0.86,-0.19265,0.00025,6.72246]
[1776725425221,44.38,75929.44,0.86,-0.19349,0.00025,6.73996]
[1776725427655,44.38,75929.55,0.86,-0.19346,0.00025,6.7394]
[1776725428177,44.38,75929.55,0.86,-0.19346,0.00025,6.7394]
[1776725428565,44.38,75928.93,0.86,-0.19362,0.00025,6.74267]
[1776725429145,44.38,75928.93,0.86,-0.19362,0.00025,6.7427]
[1776725433841,44.38,75929.64,0.86,-0.19321,0.00025,6.72791]
[1776725433870,44.38,75929.64,0.86,-0.19321,0.00025,6.72791]
[1776725434185,44.37,75929.64,0.86,-0.1932,0.00025,6.7278]
[1776725436025,44.37,75930.46,0.86,-0.19299,0.00025,6.72337]
[1776725436216,44.37,75930.46,0.86,-0.19299,0.00025,6.72337]
[1776725436402,44.37,75930.46,0.86,-0.19299,0.00025,6.72337]
[1776725437025,44.37,75931.92,0.86,-0.19262,0.00025,6.71558]
[1776725437470,44.37,75931.92,0.86,-0.19262,0.00025,6.71548]
[1776725437605,44.37,75931.92,0.86,-0.19262,0.00025,6.71548]
[1776725438215,44.37,75937.32,0.86,-0.19125,0.00025,6.6868]
[1776725438582,44.37,75937.32,0.86,-0.19125,0.00025,6.6868]
[1776725439166,44.37,75942.93,0.86,-0.18984,0.00025,6.65701]
[1776725444258,44.36,75940.42,0.86,-0.19043,0.00025,6.66953]
[1776725444496,44.36,75940.42,0.86,-0.19043,0.00025,6.66953]
[1776725446020,44.36,75940.21,0.86,-0.19048,0.00025,6.67048]
[1776725446066,44.36,75940.21,0.86,-0.19048,0.00025,6.67048]
[1776725446075,44.36,75940.21,0.86,-0.19048,0.00025,6.67048]
[1776725446257,44.36,75940.21,0.86,-0.19048,0.00025,6.67048]
[1776725446285,44.36,75950.21,0.86,-0.18799,0.00025,6.61746]
[1776725447856,44.36,75950.21,0.86,-0.18797,0.00025,6.61718]
[1776725448390,44.35,75955.51,0.86,-0.18665,0.00025,6.58888]
[1776725448723,44.35,75955.51,0.86,-0.18665,0.00025,6.58888]
[1776725448815,44.35,75955.51,0.86,-0.18665,0.00025,6.58888]
[1776725448877,44.35,75955.51,0.86,-0.18665,0.00025,6.58888]
[1776725449829,44.35,75955.51,0.86,-0.18664,0.00025,6.58868]
[1776725454894,44.35,75956.0,0.86,-0.1865,0.00025,6.58553]
[1776725460370,44.34,75953.2,0.86,-0.18712,0.00025,6.59895]
[1776725465408,44.33,75953.42,0.86,-0.18703,0.00025,6.59688]
[1776725470448,44.32,75949.85,0.86,-0.18787,0.00025,6.6149]
[1776725473482,44.32,75946.24,0.86,-0.18874,0.00025,6.63343]
[1776725477551,44.31,75945.12,0.86,-0.189,0.00025,6.639]
[1776725484465,44.31,75942.2,0.86,-0.1897,0.00025,6.65395]
[1776725484566,44.31,75942.03,0.86,-0.18974,0.00025,6.65463]
[1776725486276,44.31,75942.03,0.86,-0.18974,0.00025,6.65463]
[1776725486279,44.3,75940.98,0.86,-0.18999,0.00025,6.65996]
[1776725487621,44.3,75940.73,0.86,-0.19004,0.00025,6.66117]
[1776725487683,44.3,75940.73,0.86,-0.19004,0.00025,6.66117]
[1776725487696,44.3,75940.73,0.86,-0.19004,0.00025,6.66117]
[1776725488466,44.3,75940.73,0.86,-0.19004,0.00025,6.66117]
[1776725488479,44.3,75939.77,0.86,-0.19028,0.00025,6.66613]
[1776725489589,44.3,75939.77,0.86,-0.19028,0.00025,6.66613]
[1776725489608,44.3,75939.77,0.86,-0.19028,0.00025,6.66613]
[1776725489640,44.3,75939.77,0.86,-0.19028,0.00025,6.66613]
[1776725490210,44.3,75939.77,0.86,-0.19028,0.00025,6.66613]
[1776725490291,44.3,75939.77,0.86,-0.19028,0.00025,6.66613]
[1776725490302,44.3,75936.49,0.86,-0.19109,0.00025,6.68321]
[1776725490833,44.3,75936.49,0.86,-0.19109,0.00025,6.68321]
[1776725492383,44.3,75937.15,0.86,-0.19092,0.00025,6.67972]
[1776725493776,44.3,75937.38,0.86,-0.19064,0.00025,6.66755]
[1776725494125,44.3,75937.38,0.86,-0.19064,0.00025,6.66755]
[1776725494165,44.3,75937.38,0.86,-0.19064,0.00025,6.66755]
[1776725494330,44.3,75937.38,0.86,-0.19064,0.00025,6.66755]
[1776725495007,44.29,75937.3,0.86,-0.19065,0.00025,6.66771]
[1776725495054,44.29,75937.3,0.86,-0.19065,0.00025,6.66771]
[1776725496762,44.29,75937.3,0.86,-0.19063,0.00025,6.66745]
[1776725496792,44.29,75937.3,0.86,-0.19063,0.00025,6.66745]
[1776725501792,44.29,75937.3,0.86,-0.1906,0.00025,6.6668]
[1776725507468,44.28,75936.37,0.86,-0.19082,0.00025,6.67132]
[1776725508576,44.28,75936.37,0.86,-0.1908,0.00025,6.67091]
[1776725508630,44.28,75936.37,0.86,-0.1908,0.00025,6.67091]
[1776725510578,44.28,75936.76,0.86,-0.19069,0.00025,6.66871]
[1776725517773,44.27,75935.8,0.86,-0.19088,0.00025,6.67254]
[1776725518724,44.27,75935.8,0.86,-0.19088,0.00025,6.67254]
[1776725519520,44.26,75935.68,0.86,-0.19089,0.00025,6.67289]
[1776725520799,44.26,75937.91,0.86,-0.19033,0.00025,6.66095]
[1776725520906,44.26,75938.82,0.86,-0.1901,0.00025,6.65613]
[1776725521631,44.26,75938.82,0.86,-0.1901,0.00025,6.65613]
[1776725521803,44.26,75938.82,0.86,-0.19009,0.00025,6.656]
[1776725522781,44.26,75938.82,0.86,-0.19009,0.00025,6.656]
[1776725523011,44.26,75938.82,0.86,-0.19009,0.00025,6.656]
[1776725523060,44.26,75936.03,0.86,-0.19079,0.00025,6.67064]
[1776725529474,44.26,75935.58,0.86,-0.19087,0.00025,6.67247]
[1776725529580,44.26,75935.58,0.86,-0.19087,0.00025,6.67247]
[1776725529526,44.25,75935.53,0.86,-0.19087,0.00025,6.67231]
[1776725529709,44.25,75935.53,0.86,-0.19087,0.00025,6.67231]
[1776725530884,44.25,75935.45,0.86,-0.19089,0.00025,6.67273]
[1776725530979,44.25,75928.19,0.86,-0.19271,0.00025,6.71096]
[1776725531760,44.25,75928.19,0.86,-0.19271,0.00025,6.71096]
[1776725532119,44.25,75928.19,0.86,-0.19271,0.00025,6.71096]
[1776725532401,44.25,75928.19,0.86,-0.19271,0.00025,6.71096]
[1776725537320,44.25,75922.54,0.86,-0.19411,0.00025,6.74022]
[1776725542955,44.24,75922.18,0.86,-0.19417,0.00025,6.74149]
[1776725548800,44.24,75920.18,0.86,-0.19466,0.00025,6.75167]
[1776725550223,44.23,75920.73,0.86,-0.19451,0.00025,6.74846]
[1776725550256,44.23,75920.73,0.86,-0.19451,0.00025,6.74846]
[1776725550403,44.23,75920.73,0.86,-0.19451,0.00025,6.74846]
[1776725550458,44.23,75920.73,0.86,-0.19451,0.00025,6.74846]
[1776725550474,44.23,75920.73,0.86,-0.19451,0.00025,6.74846]
[1776725550506,44.23,75920.73,0.86,-0.19451,0.00025,6.74846]
[1776725550575,44.23,75922.1,0.86,-0.19415,0.00025,6.74113]
[1776725552917,44.23,75924.01,0.86,-0.19345,0.00025,6.7203]
[1776725553027,44.23,75924.61,0.86,-0.1933,0.00025,6.71706]
[1776725558064,44.23,75923.62,0.86,-0.19353,0.00025,6.72194]
[1776725563041,44.22,75924.9,0.86,-0.19318,0.00025,6.7147]
[1776725563281,44.22,75924.9,0.86,-0.19318,0.00025,6.7147]
[1776725564804,44.22,75928.45,0.86,-0.19225,0.00025,6.69519]
[1776725565310,44.22,75928.45,0.86,-0.19225,0.00025,6.69519]
[1776725565332,44.22,75924.82,0.86,-0.19316,0.00025,6.7142]
[1776725565952,44.22,75924.82,0.86,-0.19316,0.00025,6.7142]
[1776725566508,44.22,75924.82,0.86,-0.19316,0.00025,6.7142]
[1776725566553,44.22,75924.82,0.86,-0.19316,0.00025,6.7142]
[1776725566643,44.21,75921.62,0.86,-0.19396,0.00025,6.73091]
[1776725567306,44.21,75921.62,0.86,-0.19396,0.00025,6.73091]
[1776725567317,44.21,75921.62,0.86,-0.19396,0.00025,6.73091]
[1776725567456,44.21,75921.62,0.86,-0.19396,0.00025,6.73091]
[1776725567510,44.21,75921.62,0.86,-0.19396,0.00025,6.73091]
[1776725568988,44.21,75921.98,0.86,-0.19386,0.00025,6.7288]
[1776725569139,44.21,75923.33,0.86,-0.19351,0.00025,6.72146]
[1776725572383,44.21,75925.15,0.86,-0.19303,0.00025,6.71147]
[1776725572404,44.2,75925.2,0.86,-0.193,0.00025,6.71084]
[1776725575516,44.2,75924.71,0.86,-0.19312,0.00025,6.7132]
[1776725575619,44.2,75924.71,0.86,-0.19312,0.00025,6.7132]
[1776725575962,44.2,75924.63,0.86,-0.19313,0.00025,6.71358]
[1776725576625,44.2,75929.5,0.86,-0.1919,0.00025,6.68779]
[1776725577482,44.2,75934.45,0.86,-0.19065,0.00025,6.66157]
[1776725577929,44.2,75934.45,0.86,-0.19065,0.00025,6.66157]
[1776725578281,44.2,75938.8,0.86,-0.18956,0.00025,6.63853]
[1776725579215,44.2,75945.63,0.86,-0.18786,0.00025,6.60231]
[1776725583522,44.2,75942.25,0.86,-0.18872,0.00025,6.62054]
[1776725586357,44.21,75937.68,0.86,-0.18987,0.00025,6.64496]
[1776725594554,44.21,75934.07,0.86,-0.19078,0.00025,6.66428]
[1776725599574,44.21,75932.5,0.86,-0.19118,0.00025,6.67264]
[1776725604624,44.21,75934.67,0.86,-0.19064,0.00025,6.66119]
[1776725610474,44.21,75936.05,0.86,-0.19029,0.00025,6.65394]
[1776725615975,44.21,75935.37,0.86,-0.19026,0.00025,6.64705]
[1776725621502,44.21,75934.7,0.86,-0.19043,0.00025,6.65076]
[1776725622044,44.21,75934.7,0.86,-0.19043,0.00025,6.65076]
[1776725626126,44.21,75934.27,0.86,-0.19055,0.00025,6.65314]
[1776725631581,44.21,75932.55,0.86,-0.19098,0.00025,6.66233]
[1776725633358,44.21,75932.35,0.86,-0.19103,0.00025,6.66339]
[1776725633491,44.21,75932.35,0.86,-0.19103,0.00025,6.66339]
[1776725634238,44.21,75932.07,0.86,-0.1911,0.00025,6.66488]
[1776725639637,44.21,75929.46,0.86,-0.19176,0.00025,6.67864]
[1776725644672,44.21,75931.06,0.86,-0.19135,0.00025,6.67008]
[1776725648324,44.21,75930.99,0.86,-0.19137,0.00025,6.6704]
[1776725648458,44.21,75930.99,0.86,-0.19137,0.00025,6.6704]
[1776725648743,44.21,75930.99,0.86,-0.19137,0.00025,6.6704]
[1776725650474,44.21,75933.24,0.86,-0.1908,0.00025,6.65844]
[1776725652180,44.21,75934.7,0.86,-0.19043,0.00025,6.6507]
[1776725652472,44.21,75934.7,0.86,-0.19043,0.00025,6.6507]
[1776725657427,44.21,75939.42,0.86,-0.18925,0.00025,6.62572]
[1776725658679,44.21,75939.42,0.86,-0.18925,0.00025,6.62572]
[1776725663553,44.21,75943.01,0.86,-0.18836,0.00025,6.60678]
[1776725668674,44.22,75939.35,0.86,-0.18929,0.00025,6.62654]
[1776725673884,44.22,75938.58,0.86,-0.18928,0.00025,6.62013]
[1776725678721,44.22,75944.3,0.86,-0.18785,0.00025,6.5899]
[1776725679926,44.22,75948.34,0.86,-0.18684,0.00025,6.56837]
[1776725685191,44.22,75947.67,0.86,-0.18701,0.00025,6.57182]
[1776725688274,44.22,75947.18,0.86,-0.18713,0.00025,6.57437]
[1776725688629,44.22,75947.18,0.86,-0.18713,0.00025,6.57437]
[1776725695257,44.22,75949.53,0.86,-0.18654,0.00025,6.56184]
[1776725697086,44.22,75949.53,0.86,-0.18654,0.00025,6.56185]
[1776725697366,44.22,75949.53,0.86,-0.18654,0.00025,6.56185]
[1776725697379,44.22,75949.53,0.86,-0.18654,0.00025,6.56185]
[1776725697422,44.22,75949.53,0.86,-0.18654,0.00025,6.56185]
[1776725700069,44.22,75953.12,0.86,-0.18565,0.00025,6.54277]
[1776725701108,44.22,75953.12,0.86,-0.18565,0.00025,6.54277]
[1776725705198,44.21,75954.3,0.86,-0.18534,0.00025,6.53608]
[1776725706268,44.21,75953.75,0.86,-0.18547,0.00025,6.53881]
[1776725706883,44.21,75952.05,0.86,-0.18589,0.00025,6.54786]
[1776725707231,44.21,75952.05,0.86,-0.18589,0.00025,6.54786]
[1776725710190,44.21,75948.5,0.86,-0.18675,0.00025,6.56642]
[1776725712395,44.21,75948.22,0.86,-0.18681,0.00025,6.56765]
[1776725712967,44.2,75946.28,0.86,-0.18728,0.00025,6.57769]
[1776725715561,44.2,75943.86,0.86,-0.18788,0.00025,6.59041]
[1776725715568,44.2,75938.68,0.86,-0.18916,0.00025,6.61757]
[1776725718585,44.2,75939.39,0.86,-0.18896,0.00025,6.61341]
[1776725725771,44.19,75941.6,0.86,-0.18836,0.00025,6.60069]
[1776725725785,44.18,75942.24,0.86,-0.18818,0.00025,6.59673]
[1776725732290,44.17,75942.37,0.86,-0.18788,0.00025,6.58421]
[1776725735157,44.17,75942.7,0.86,-0.18778,0.00025,6.58209]
[1776725735556,44.17,75943.59,0.86,-0.18754,0.00025,6.577]
[1776725737428,44.17,75943.59,0.86,-0.18754,0.00025,6.577]
[1776725737437,44.16,75939.67,0.86,-0.1885,0.00025,6.59748]
[1776725743399,44.16,75938.83,0.86,-0.1887,0.00025,6.60169]
[1776725743620,44.16,75938.83,0.86,-0.1887,0.00025,6.60169]
[1776725743632,44.16,75938.83,0.86,-0.1887,0.00025,6.60169]
[1776725743805,44.16,75938.83,0.86,-0.1887,0.00025,6.60169]
[1776725743816,44.16,75937.45,0.86,-0.18904,0.00025,6.6089]
[1776725743925,44.16,75937.45,0.86,-0.18904,0.00025,6.6089]
[1776725744597,44.16,75937.45,0.86,-0.18904,0.00025,6.6089]
[1776725744647,44.16,75937.45,0.86,-0.18904,0.00025,6.6089]
[1776725744655,44.16,75926.97,0.86,-0.19168,0.00025,6.66443]
[1776725745299,44.16,75926.97,0.86,-0.19168,0.00025,6.66443]
[1776725745307,44.16,75926.97,0.86,-0.19168,0.00025,6.66443]
[1776725745354,44.16,75926.97,0.86,-0.19168,0.00025,6.66443]
[1776725745626,44.16,75924.05,0.86,-0.19241,0.00025,6.67976]
[1776725746990,44.16,75924.05,0.86,-0.1924,0.00025,6.67961]
[1776725747444,44.16,75924.05,0.86,-0.1924,0.00025,6.67961]
[1776725747472,44.16,75922.98,0.86,-0.19267,0.00025,6.68512]
[1776725748155,44.16,75922.98,0.86,-0.19267,0.00025,6.68512]
[1776725748869,44.15,75920.64,0.86,-0.19325,0.00025,6.69734]
[1776725750572,44.15,75920.8,0.86,-0.1932,0.00025,6.69632]
[1776725751359,44.15,75922.36,0.86,-0.1928,0.00025,6.6879]
[1776725752293,44.15,75922.33,0.86,-0.1928,0.00025,6.68789]
[1776725752427,44.15,75922.33,0.86,-0.1928,0.00025,6.68789]
[1776725752492,44.15,75922.33,0.86,-0.1928,0.00025,6.68789]
[1776725752590,44.15,75923.4,0.86,-0.19252,0.00025,6.68206]
[1776725755576,44.15,75923.87,0.86,-0.19239,0.00025,6.67926]
[1776725755881,44.14,75924.55,0.86,-0.19221,0.00025,6.67551]
[1776725760307,44.14,75924.47,0.86,-0.19221,0.00025,6.67549]
[1776725761991,44.14,75924.4,0.86,-0.1922,0.00025,6.67541]
[1776725764262,44.14,75923.73,0.86,-0.19237,0.00025,6.67882]
[1776725764335,44.14,75923.73,0.86,-0.19237,0.00025,6.67882]
[1776725768210,44.13,75923.69,0.86,-0.19236,0.00025,6.67873]
[1776725768243,44.13,75923.69,0.86,-0.19236,0.00025,6.67873]
[1776725770396,44.13,75923.41,0.86,-0.19241,0.00025,6.67961]
[1776725772070,44.12,75923.53,0.86,-0.19235,0.00025,6.67853]
[1776725772700,44.12,75923.53,0.86,-0.19235,0.00025,6.67853]
[1776725772721,44.12,75923.53,0.86,-0.19235,0.00025,6.67853]
[1776725772802,44.12,75928.63,0.86,-0.19106,0.00025,6.65133]
[1776725773035,44.12,75928.63,0.86,-0.19106,0.00025,6.65133]
[1776725773083,44.12,75928.63,0.86,-0.19106,0.00025,6.65133]
[1776725773330,44.12,75928.63,0.86,-0.19106,0.00025,6.65133]
[1776725773578,44.12,75928.45,0.86,-0.19109,0.00025,6.65215]
[1776725774585,44.12,75935.55,0.86,-0.1893,0.00025,6.61433]
[1776725774970,44.12,75935.55,0.86,-0.1893,0.00025,6.61433]
[1776725777199,44.12,75940.54,0.86,-0.18804,0.00025,6.58766]
[1776725777230,44.12,75940.54,0.86,-0.18804,0.00025,6.58766]
[1776725777903,44.12,75940.54,0.86,-0.18804,0.00025,6.58763]
[1776725777964,44.12,75940.54,0.86,-0.18804,0.00025,6.58763]
[1776725783187,44.12,75940.65,0.86,-0.18801,0.00025,6.58694]
[1776725785649,44.12,75939.75,0.86,-0.18823,0.00025,6.59172]
[1776725785693,44.12,75939.75,0.86,-0.18823,0.00025,6.59171]
[1776725788272,44.12,75939.75,0.86,-0.18823,0.00025,6.5917]
[1776725788372,44.12,75938.1,0.86,-0.18865,0.00025,6.60047]
[1776725789888,44.12,75938.1,0.86,-0.18865,0.00025,6.60047]
[1776725789989,44.12,75938.1,0.86,-0.18865,0.00025,6.60045]
[1776725791155,44.12,75938.1,0.86,-0.18865,0.00025,6.60045]
[1776725791323,44.12,75938.1,0.86,-0.18865,0.00025,6.60045]
[1776725795065,44.11,75938.1,0.86,-0.18841,0.00025,6.58931]
[1776725795140,44.11,75938.1,0.86,-0.18841,0.00025,6.58931]
[1776725798564,44.11,75937.47,0.86,-0.18854,0.00025,6.59202]
[1776725800486,44.11,75937.47,0.86,-0.18853,0.00025,6.5919]
[1776725805808,44.1,75938.63,0.86,-0.1882,0.00025,6.58489]
[1776725810843,44.09,75938.53,0.86,-0.1882,0.00025,6.58482]
[1776725815919,44.09,75940.22,0.86,-0.18775,0.00025,6.57523]
[1776725816921,44.09,75944.09,0.86,-0.18678,0.00025,6.55448]
[1776725817455,44.09,75944.09,0.86,-0.18678,0.00025,6.55448]
[1776725818742,44.09,75945.21,0.86,-0.18649,0.00025,6.54841]
[1776725820534,44.09,75945.52,0.86,-0.18641,0.00025,6.5466]
[1776725820595,44.09,75945.52,0.86,-0.18641,0.00025,6.5466]
[1776725820950,44.09,75944.68,0.86,-0.18661,0.00025,6.55099]
[1776725822338,44.09,75943.93,0.86,-0.1868,0.00025,6.555]
[1776725822961,44.08,75943.93,0.86,-0.1868,0.00025,6.55485]
[1776725823937,44.08,75943.93,0.86,-0.1868,0.00025,6.55485]
[1776725823992,44.08,75944.18,0.86,-0.18673,0.00025,6.55344]
[1776725824824,44.08,75944.18,0.86,-0.18673,0.00025,6.55344]
[1776725824876,44.08,75944.25,0.86,-0.18671,0.00025,6.55298]
[1776725830751,44.08,75943.73,0.86,-0.18682,0.00025,6.55543]
[1776725832545,44.08,75944.15,0.86,-0.18671,0.00025,6.55301]
[1776725832624,44.08,75944.15,0.86,-0.18671,0.00025,6.55301]
[1776725838464,44.07,75944.51,0.86,-0.18659,0.00025,6.55035]
[1776725841804,44.07,75944.55,0.86,-0.18657,0.00025,6.54991]
[1776725841922,44.07,75944.55,0.86,-0.18657,0.00025,6.54991]
[1776725841929,44.07,75945.27,0.86,-0.18638,0.00025,6.54584]
[1776725842581,44.07,75945.27,0.86,-0.18638,0.00025,6.54584]
[1776725842871,44.07,75945.27,0.86,-0.18638,0.00025,6.54584]
[1776725842934,44.07,75952.21,0.86,-0.18465,0.00025,6.50866]
[1776725844110,44.07,75962.01,0.86,-0.18222,0.00025,6.45615]
[1776725847600,44.07,75964.34,0.86,-0.18165,0.00025,6.44366]
[1776725851380,44.07,75967.68,0.86,-0.18062,0.00024,6.41504]
[1776725853220,44.07,75967.68,0.86,-0.18062,0.00024,6.41504]
[1776725853285,44.07,75967.68,0.86,-0.18062,0.00024,6.41507]
[1776725859214,44.07,75972.72,0.86,-0.1794,0.00024,6.38818]
[1776725864250,44.07,75974.14,0.86,-0.17906,0.00024,6.38076]
[1776725868620,44.07,75974.65,0.86,-0.17894,0.00024,6.37816]
[1776725874320,44.07,75976.26,0.86,-0.17857,0.00024,6.36983]
[1776725879355,44.08,75977.28,0.86,-0.17833,0.00024,6.3646]
[1776725881377,44.08,75978.79,0.86,-0.17796,0.00024,6.35653]
[1776725881393,44.08,75978.79,0.86,-0.17796,0.00024,6.35653]
[1776725881594,44.08,75981.31,0.86,-0.17736,0.00024,6.3431]
[1776725883918,44.08,75981.31,0.86,-0.17736,0.00024,6.3431]
[1776725883957,44.08,75991.51,0.86,-0.1749,0.00024,6.28812]
[1776725885077,44.08,75991.51,0.86,-0.1749,0.00024,6.28812]
[1776725890433,44.08,75991.78,0.86,-0.17483,0.00024,6.28656]
[1776725895469,44.07,75992.81,0.86,-0.17458,0.00024,6.28092]
[1776725896145,44.07,75992.81,0.86,-0.17458,0.00024,6.28092]
[1776725901734,44.07,75997.39,0.86,-0.17346,0.00024,6.25559]
[1776725902548,44.07,75997.39,0.86,-0.17346,0.00024,6.25559]
[1776725902601,44.07,75997.39,0.86,-0.17346,0.00024,6.25559]
[1776725902609,44.07,75997.39,0.86,-0.17346,0.00024,6.25559]
[1776725908559,44.06,75995.18,0.86,-0.17394,0.00024,6.2664]
[1776725909394,44.06,75995.18,0.86,-0.17394,0.00024,6.2664]
[1776725909423,44.06,75995.18,0.86,-0.17394,0.00024,6.2664]
[1776725909938,44.06,75995.18,0.86,-0.17394,0.00024,6.2664]
[1776725911435,44.06,75995.24,0.86,-0.17391,0.00024,6.26573]
[1776725911527,44.06,75995.24,0.86,-0.17391,0.00024,6.26573]
[1776725915164,44.05,75993.83,0.86,-0.17399,0.00024,6.26183]
[1776725915202,44.05,75993.83,0.86,-0.17399,0.00024,6.26183]
[1776725915215,44.05,75993.83,0.86,-0.17399,0.00024,6.26183]
[1776725917882,44.05,75993.83,0.86,-0.17399,0.00024,6.26183]
[1776725917976,44.05,75993.83,0.86,-0.17399,0.00024,6.26183]
[1776725918042,44.05,75993.83,0.86,-0.17399,0.00024,6.26183]
[1776725924901,44.04,75992.93,0.86,-0.17414,0.00024,6.26498]
[1776725930713,44.03,75991.85,0.86,-0.17435,0.00024,6.2697]
[1776725931621,44.03,75991.85,0.86,-0.17435,0.00024,6.2697]
[1776725934270,44.02,75987.95,0.86,-0.17526,0.00024,6.29013]
[1776725938317,44.02,75987.13,0.86,-0.17543,0.00024,6.29391]
[1776725943328,44.01,75985.37,0.86,-0.1758,0.00024,6.30234]
[1776725943360,44.01,75985.37,0.86,-0.1758,0.00024,6.30234]
[1776725943367,44.01,75985.37,0.86,-0.1758,0.00024,6.30234]
[1776725948547,44.0,75985.13,0.86,-0.1758,0.00024,6.30235]
[1776725950993,44.0,75985.28,0.86,-0.17575,0.00024,6.30113]
[1776725951051,44.0,75985.28,0.86,-0.17575,0.00024,6.30113]
[1776725952519,44.0,75984.78,0.86,-0.17586,0.00024,6.30361]
[1776725956117,43.99,75983.72,0.86,-0.17607,0.00024,6.30831]
[1776725958909,43.98,75975.79,0.86,-0.17796,0.00024,6.35041]
[1776725963945,43.97,75973.31,0.86,-0.17851,0.00024,6.36255]
[1776725968982,43.96,75970.66,0.86,-0.1791,0.00024,6.37547]
[1776725970996,43.96,75975.74,0.86,-0.17784,0.00024,6.3476]
[1776725972677,43.95,75975.45,0.86,-0.17768,0.00024,6.33813]
[1776725972741,43.95,75975.45,0.86,-0.17768,0.00024,6.33813]
[1776725972813,43.95,75975.45,0.86,-0.17768,0.00024,6.33813]
[1776725974802,43.95,75975.57,0.86,-0.17764,0.00024,6.33726]
[1776725980060,43.94,75972.83,0.86,-0.17824,0.00024,6.35053]
[1776725985095,43.93,75973.76,0.86,-0.17797,0.00024,6.34444]
[1776725993580,43.92,75974.86,0.86,-0.17766,0.00024,6.33769]
[1776725993630,43.92,75974.86,0.86,-0.17766,0.00024,6.33769]
[1776725993637,43.92,75974.86,0.86,-0.17766,0.00024,6.33769]
[1776726000911,43.92,75974.72,0.86,-0.17765,0.00024,6.33728]
[1776726001150,43.92,75974.72,0.86,-0.17765,0.00024,6.33728]
[1776726001662,43.91,75974.72,0.86,-0.1776,0.00024,6.33634]
[1776726002110,43.91,75974.72,0.86,-0.1776,0.00024,6.33634]
[1776726002161,43.91,75951.62,0.86,-0.18328,0.00025,6.46072]
[1776726003102,43.91,75904.97,0.86,-0.1951,0.00026,6.70995]
[1776726004086,43.91,75904.97,0.86,-0.1951,0.00026,6.70995]
[1776726003895,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726004479,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726005270,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726005541,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726005662,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726005908,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726006042,43.91,75888.57,0.86,-0.19936,0.00026,6.79679]
[1776726006261,43.9,75868.9,0.86,-0.20451,0.00027,6.89967]
[1776726006319,43.9,75863.51,0.86,-0.20595,0.00027,6.92791]
[1776726007320,43.9,75863.51,0.86,-0.20595,0.00027,6.92791]
[1776726008121,43.9,75863.51,0.86,-0.20595,0.00027,6.92791]
[1776726008111,43.9,75859.64,0.86,-0.20696,0.00027,6.94761]
[1776726008397,43.9,75859.64,0.86,-0.20696,0.00027,6.94761]
[1776726009153,43.9,75859.64,0.86,-0.20696,0.00027,6.94761]
[1776726008467,43.89,75865.88,0.86,-0.20527,0.00027,6.91463]
[1776726010523,43.89,75865.88,0.86,-0.20526,0.00027,6.91442]
[1776726010551,43.89,75865.88,0.86,-0.20526,0.00027,6.91442]
[1776726010648,43.89,75865.88,0.86,-0.20526,0.00027,6.91442]
[1776726011112,43.89,75871.52,0.86,-0.20374,0.00027,6.88447]
[1776726012021,43.89,75871.52,0.86,-0.20374,0.00027,6.88447]
[1776726012088,43.89,75871.52,0.86,-0.20374,0.00027,6.88447]
[1776726012085,43.89,75882.95,0.86,-0.20072,0.00026,6.82415]
[1776726012732,43.89,75897.89,0.86,-0.19682,0.00026,6.74515]
[1776726013435,43.89,75897.89,0.86,-0.19682,0.00026,6.74515]
[1776726014090,43.89,75897.89,0.86,-0.19682,0.00026,6.74515]
[1776726014126,43.88,75903.51,0.86,-0.19535,0.00026,6.71512]
[1776726015278,43.88,75903.51,0.86,-0.19534,0.00026,6.71501]
[1776726015351,43.88,75903.51,0.86,-0.19534,0.00026,6.71501]
[1776726015386,43.88,75903.51,0.86,-0.19534,0.00026,6.71501]
[1776726017140,43.88,75903.17,0.86,-0.19543,0.00026,6.71675]
[1776726017422,43.88,75903.17,0.86,-0.19542,0.00026,6.71667]
[1776726017928,43.88,75903.17,0.86,-0.19542,0.00026,6.71667]
[1776726017987,43.88,75903.17,0.86,-0.19542,0.00026,6.71667]
[1776726018087,43.88,75904.88,0.86,-0.19498,0.00026,6.70752]
[1776726018599,43.88,75901.51,0.86,-0.19585,0.00026,6.72534]
[1776726019479,43.88,75901.51,0.86,-0.19585,0.00026,6.72534]
[1776726019485,43.88,75901.51,0.86,-0.19585,0.00026,6.72534]
[1776726019579,43.88,75901.51,0.86,-0.19585,0.00026,6.72534]
[1776726019640,43.88,75901.31,0.86,-0.1959,0.00026,6.72642]
[1776726020528,43.88,75901.31,0.86,-0.1959,0.00026,6.72642]
[1776726020568,43.88,75901.31,0.86,-0.1959,0.00026,6.72642]
[1776726020667,43.88,75903.59,0.86,-0.19531,0.00026,6.71432]
[1776726021242,43.88,75903.59,0.86,-0.19531,0.00026,6.71432]
[1776726021255,43.88,75903.59,0.86,-0.19531,0.00026,6.71432]
[1776726021302,43.88,75903.59,0.86,-0.19531,0.00026,6.71432]
[1776726021516,43.88,75903.59,0.86,-0.19531,0.00026,6.71432]
[1776726021612,43.88,75903.93,0.86,-0.19522,0.00026,6.71251]
[1776726022360,43.88,75903.93,0.86,-0.19522,0.00026,6.71251]
[1776726022372,43.88,75903.93,0.86,-0.19522,0.00026,6.71251]
[1776726022393,43.88,75903.93,0.86,-0.19522,0.00026,6.71251]
[1776726023123,43.88,75903.93,0.86,-0.19522,0.00026,6.71251]
[1776726022429,43.88,75895.75,0.86,-0.19734,0.00026,6.75591]
[1776726024425,43.88,75885.94,0.86,-0.1999,0.00026,6.80777]
[1776726028577,43.88,75885.27,0.86,-0.20007,0.00026,6.811]
[1776726030895,43.88,75882.29,0.86,-0.20084,0.00026,6.82652]
[1776726031575,43.87,75881.91,0.86,-0.20093,0.00026,6.8284]
[1776726033408,43.87,75879.63,0.86,-0.20131,0.00026,6.82948]
[1776726033589,43.87,75879.63,0.86,-0.20131,0.00026,6.82948]
[1776726035231,43.87,75879.4,0.86,-0.20135,0.00026,6.83044]
[1776726035959,43.87,75879.4,0.86,-0.20135,0.00026,6.83044]
[1776726035999,43.87,75879.03,0.86,-0.20145,0.00026,6.83228]
[1776726037487,43.87,75882.0,0.86,-0.20066,0.00026,6.8165]
[1776726037531,43.87,75882.0,0.86,-0.20066,0.00026,6.8165]
[1776726039516,43.87,75883.11,0.86,-0.20036,0.00026,6.81043]
[1776726039592,43.87,75883.11,0.86,-0.20036,0.00026,6.81043]
[1776726039910,43.86,75872.83,0.86,-0.20306,0.00027,6.86451]
[1776726040906,43.86,75864.94,0.86,-0.20516,0.00027,6.9059]
[1776726041454,43.86,75864.94,0.86,-0.20516,0.00027,6.9059]
[1776726041475,43.86,75864.94,0.86,-0.20516,0.00027,6.9059]
[1776726041533,43.86,75864.94,0.86,-0.20516,0.00027,6.9059]
[1776726041548,43.86,75863.39,0.86,-0.20557,0.00027,6.91389]
[1776726043559,43.86,75866.93,0.86,-0.20461,0.00027,6.89496]
[1776726046215,43.86,75866.84,0.86,-0.20461,0.00027,6.89509]
[1776726046259,43.86,75866.84,0.86,-0.20461,0.00027,6.89509]
[1776726048497,43.85,75866.43,0.86,-0.2047,0.00027,6.89691]
[1776726048610,43.85,75866.43,0.86,-0.2047,0.00027,6.89691]
[1776726049051,43.85,75866.43,0.86,-0.2047,0.00027,6.89691]
[1776726049075,43.85,75864.04,0.86,-0.20533,0.00027,6.90928]
[1776726049931,43.85,75859.19,0.86,-0.20662,0.00027,6.93452]
[1776726050908,43.85,75855.4,0.86,-0.20764,0.00027,6.95428]
[1776726053959,43.85,75849.55,0.86,-0.2092,0.00027,6.9846]
[1776726059169,43.85,75850.2,0.86,-0.20902,0.00027,6.98103]
[1776726059244,43.84,75850.83,0.86,-0.20884,0.00027,6.97765]
[1776726061278,43.84,75850.91,0.86,-0.20881,0.00027,6.97707]
[1776726061421,43.84,75850.91,0.86,-0.20881,0.00027,6.97707]
[1776726061736,43.84,75850.91,0.86,-0.20881,0.00027,6.97707]
[1776726062069,43.84,75847.4,0.86,-0.20976,0.00027,6.99533]
[1776726064100,43.84,75847.4,0.86,-0.20975,0.00027,6.99528]
[1776726064724,43.84,75846.09,0.86,-0.2101,0.00027,7.00195]
[1776726065119,43.84,75846.09,0.86,-0.2101,0.00027,7.00195]
[1776726065218,43.84,75840.13,0.86,-0.21172,0.00027,7.03295]
[1776726066199,43.84,75840.13,0.86,-0.21172,0.00027,7.03295]
[1776726065972,43.84,75831.26,0.86,-0.21413,0.00027,7.07873]
[1776726066727,43.84,75831.26,0.86,-0.21412,0.00027,7.07855]
[1776726067443,43.84,75831.26,0.86,-0.21412,0.00027,7.07855]
[1776726070227,43.83,75832.8,0.86,-0.21369,0.00027,7.0704]
[1776726070237,43.83,75828.72,0.86,-0.2148,0.00027,7.09134]
[1776726071646,43.83,75828.72,0.86,-0.21479,0.00027,7.09115]
[1776726071760,43.83,75828.76,0.86,-0.21477,0.00027,7.09075]
[1776726073710,43.83,75828.83,0.86,-0.21474,0.00027,7.09019]
[1776726074122,43.83,75828.83,0.86,-0.21474,0.00027,7.09019]
[1776726074197,43.83,75833.42,0.86,-0.21347,0.00027,7.06624]
[1776726076046,43.82,75837.58,0.86,-0.21232,0.00027,7.0443]
[1776726076259,43.82,75837.58,0.86,-0.21232,0.00027,7.0443]
[1776726076282,43.82,75837.58,0.86,-0.21232,0.00027,7.0443]
[1776726076991,43.82,75837.58,0.86,-0.21232,0.00027,7.0443]
[1776726077062,43.82,75830.05,0.86,-0.21437,0.00027,7.0832]
[1776726079075,43.82,75830.05,0.86,-0.21436,0.00027,7.08305]
[1776726079126,43.82,75830.05,0.86,-0.21436,0.00027,7.08305]
[1776726079168,43.82,75828.04,0.86,-0.2149,0.00027,7.09326]
[1776726079308,43.82,75828.04,0.86,-0.2149,0.00027,7.09326]
[1776726079312,43.82,75828.04,0.86,-0.2149,0.00027,7.09326]
[1776726079394,43.82,75828.04,0.86,-0.2149,0.00027,7.09326]
[1776726079484,43.82,75828.04,0.86,-0.2149,0.00027,7.09326]
[1776726080128,43.82,75825.22,0.86,-0.21567,0.00028,7.10764]
[1776726081833,43.81,75818.55,0.86,-0.21748,0.00028,7.14161]
[1776726083677,43.81,75820.48,0.86,-0.21694,0.00028,7.13141]
[1776726084239,43.81,75820.48,0.86,-0.21694,0.00028,7.13141]
[1776726084281,43.81,75820.97,0.86,-0.21679,0.00028,7.12875]
[1776726084854,43.8,75820.52,0.86,-0.21689,0.00028,7.13059]
[1776726088193,43.8,75820.06,0.86,-0.21701,0.00028,7.13271]
[1776726088210,43.8,75820.06,0.86,-0.21701,0.00028,7.13271]
[1776726088216,43.8,75819.36,0.86,-0.21719,0.00028,7.13608]
[1776726089011,43.8,75819.36,0.86,-0.21719,0.00028,7.13608]
[1776726089056,43.8,75819.36,0.86,-0.21719,0.00028,7.13608]
[1776726089063,43.8,75819.36,0.86,-0.21719,0.00028,7.13608]
[1776726089112,43.79,75825.74,0.86,-0.21542,0.00028,7.10291]
[1776726089727,43.79,75825.74,0.86,-0.21542,0.00028,7.10291]
[1776726089798,43.79,75825.74,0.86,-0.21542,0.00028,7.10291]
[1776726090362,43.78,75825.74,0.86,-0.21532,0.00028,7.10098]
[1776726092192,43.77,75827.39,0.86,-0.21485,0.00027,7.09229]
[1776726093088,43.77,75828.49,0.86,-0.21433,0.00027,7.07579]
[1776726098507,43.76,75827.07,0.86,-0.21467,0.00027,7.08215]
[1776726101731,43.76,75827.47,0.86,-0.21453,0.00027,7.07958]
[1776726101990,43.75,75823.76,0.86,-0.21555,0.00028,7.09863]
[1776726102998,43.75,75817.56,0.86,-0.21725,0.00028,7.13046]
[1776726106831,43.75,75815.6,0.86,-0.21776,0.00028,7.13991]
[1776726107027,43.74,75815.6,0.86,-0.21775,0.00028,7.13969]
[1776726108037,43.74,75815.6,0.86,-0.21775,0.00028,7.13969]
[1776726108158,43.74,75820.8,0.86,-0.2163,0.00028,7.11264]
[1776726111135,43.74,75824.07,0.86,-0.21537,0.00028,7.09533]
[1776726112341,43.73,75822.29,0.86,-0.21584,0.00028,7.10404]
[1776726113052,43.73,75822.29,0.86,-0.21584,0.00028,7.10404]
[1776726113080,43.73,75822.29,0.86,-0.21584,0.00028,7.10404]
[1776726113092,43.73,75822.29,0.86,-0.21584,0.00028,7.10404]
[1776726113174,43.73,75814.84,0.86,-0.2179,0.00028,7.1425]
[1776726117918,43.73,75814.57,0.86,-0.21794,0.00028,7.1432]
[1776726117954,43.73,75814.57,0.86,-0.21794,0.00028,7.1432]
[1776726118731,43.72,75813.83,0.86,-0.21814,0.00028,7.14685]
[1776726118877,43.72,75813.83,0.86,-0.21814,0.00028,7.14685]
[1776726118914,43.72,75813.83,0.86,-0.21814,0.00028,7.14685]
[1776726118923,43.72,75813.83,0.86,-0.21814,0.00028,7.14685]
[1776726121279,43.72,75811.46,0.86,-0.21878,0.00028,7.15872]
[1776726121527,43.72,75811.45,0.86,-0.21877,0.00028,7.1586]
[1776726122119,43.72,75811.45,0.86,-0.21877,0.00028,7.1586]
[1776726126785,43.71,75812.66,0.86,-0.21838,0.00028,7.15144]
[1776726127110,43.71,75812.66,0.86,-0.21838,0.00028,7.15144]
[1776726127167,43.71,75812.66,0.86,-0.21838,0.00028,7.15144]
[1776726127236,43.71,75820.66,0.86,-0.21616,0.00028,7.10998]
[1776726128911,43.71,75820.66,0.86,-0.21615,0.00028,7.10984]
[1776726129285,43.7,75825.39,0.86,-0.21484,0.00028,7.08517]
[1776726131819,43.7,75827.83,0.86,-0.21416,0.00027,7.07235]
[1776726131945,43.7,75827.83,0.86,-0.21416,0.00027,7.07235]
[1776726131952,43.7,75827.83,0.86,-0.21416,0.00027,7.07235]
[1776726132640,43.7,75827.83,0.86,-0.21414,0.00027,7.07206]
[1776726132667,43.7,75827.83,0.86,-0.21414,0.00027,7.07206]
[1776726132928,43.7,75827.83,0.86,-0.21414,0.00027,7.07206]
[1776726133300,43.7,75827.83,0.86,-0.21414,0.00027,7.07206]
[1776726134682,43.7,75830.7,0.86,-0.21334,0.00027,7.05687]
[1776726134730,43.7,75830.7,0.86,-0.21334,0.00027,7.05687]
[1776726134980,43.7,75830.7,0.86,-0.21334,0.00027,7.05687]
[1776726134995,43.7,75830.7,0.86,-0.21334,0.00027,7.05687]
[1776726136860,43.69,75833.38,0.86,-0.21259,0.00027,7.04266]
[1776726137016,43.69,75833.38,0.86,-0.21259,0.00027,7.04266]
[1776726141498,43.69,75837.18,0.86,-0.21152,0.00027,7.02225]
[1776726142967,43.69,75836.08,0.86,-0.21181,0.00027,7.02786]
[1776726143014,43.69,75836.08,0.86,-0.21181,0.00027,7.02786]
[1776726143288,43.69,75831.75,0.86,-0.21299,0.00027,7.05028]
[1776726144925,43.68,75829.2,0.86,-0.21368,0.00027,7.06338]
[1776726145074,43.68,75829.2,0.86,-0.21368,0.00027,7.06338]
[1776726145774,43.68,75829.3,0.86,-0.21365,0.00027,7.06268]
[1776726147167,43.68,75829.83,0.86,-0.21349,0.00027,7.05975]
[1776726150448,43.68,75828.59,0.86,-0.2138,0.00027,7.06566]
[1776726150497,43.68,75828.59,0.86,-0.2138,0.00027,7.06566]
[1776726150503,43.68,75828.59,0.86,-0.2138,0.00027,7.06566]
[1776726154931,43.67,75828.46,0.86,-0.2136,0.00028,7.05515]
[1776726154957,43.67,75828.46,0.86,-0.2136,0.00028,7.05515]
[1776726155210,43.67,75828.46,0.86,-0.2136,0.00028,7.05515]
[1776726156403,43.66,75828.58,0.86,-0.21354,0.00027,7.05399]
[1776726156482,43.66,75828.58,0.86,-0.21354,0.00027,7.05399]
[1776726156495,43.66,75828.58,0.86,-0.21354,0.00027,7.05399]
[1776726156990,43.66,75828.58,0.86,-0.21354,0.00027,7.05399]
[1776726157082,43.66,75828.58,0.86,-0.21354,0.00027,7.05399]
[1776726157249,43.66,75828.58,0.86,-0.21354,0.00027,7.05399]
[1776726157867,43.66,75831.1,0.86,-0.21283,0.00027,7.04052]
[1776726160195,43.66,75827.91,0.86,-0.2137,0.00028,7.05696]
[1776726160296,43.66,75823.17,0.86,-0.21498,0.00028,7.08122]
[1776726163529,43.65,75821.49,0.86,-0.21543,0.00028,7.08953]
[1776726166357,43.64,75822.77,0.86,-0.21503,0.00028,7.08206]
[1776726166701,43.64,75827.28,0.86,-0.21378,0.00028,7.05844]
[1776726168385,43.64,75827.28,0.86,-0.21378,0.00028,7.05844]
[1776726168437,43.64,75827.28,0.86,-0.21378,0.00028,7.05844]
[1776726168486,43.64,75827.31,0.86,-0.21376,0.00028,7.05811]
[1776726170274,43.64,75827.31,0.86,-0.21376,0.00028,7.05811]
[1776726170313,43.64,75827.31,0.86,-0.21376,0.00028,7.05811]
[1776726170348,43.64,75826.58,0.86,-0.21394,0.00028,7.0616]
[1776726172276,43.64,75826.58,0.86,-0.21394,0.00028,7.0616]
[1776726173528,43.64,75825.43,0.86,-0.21426,0.00028,7.06751]
[1776726174279,43.64,75825.43,0.86,-0.21426,0.00028,7.06751]
[1776726174566,43.64,75832.07,0.86,-0.21243,0.00027,7.03288]
[1776726175499,43.64,75832.07,0.86,-0.21243,0.00027,7.03288]
[1776726175506,43.64,75832.07,0.86,-0.21243,0.00027,7.03288]
[1776726176695,43.63,75834.62,0.86,-0.21173,0.00027,7.01955]
[1776726176775,43.63,75834.62,0.86,-0.21173,0.00027,7.01955]
[1776726176974,43.63,75834.62,0.86,-0.21173,0.00027,7.01955]
[1776726177188,43.63,75834.62,0.86,-0.21173,0.00027,7.01955]
[1776726177525,43.63,75834.67,0.86,-0.21171,0.00027,7.01928]
[1776726178031,43.63,75823.11,0.86,-0.21489,0.00028,7.07949]
[1776726178978,43.63,75823.11,0.86,-0.21489,0.00028,7.07949]
[1776726179084,43.64,75820.15,0.86,-0.21571,0.00028,7.09487]
[1776726179588,43.64,75820.15,0.86,-0.21571,0.00028,7.09487]
[1776726180289,43.64,75820.15,0.86,-0.21571,0.00028,7.09487]
[1776726181607,43.63,75817.69,0.86,-0.21639,0.00028,7.10753]
[1776726184861,43.63,75817.3,0.86,-0.21649,0.00028,7.10943]
[1776726184888,43.63,75812.98,0.86,-0.21769,0.00028,7.13166]
[1776726185733,43.63,75812.98,0.86,-0.21769,0.00028,7.13166]
[1776726185812,43.63,75812.98,0.86,-0.21769,0.00028,7.13166]
[1776726185912,43.63,75809.4,0.86,-0.21868,0.00028,7.15]
[1776726187040,43.63,75809.4,0.86,-0.21868,0.00028,7.15]
[1776726187090,43.63,75809.4,0.86,-0.21868,0.00028,7.15]
[1776726190228,43.63,75808.52,0.86,-0.21892,0.00028,7.15444]
[1776726190310,43.63,75808.52,0.86,-0.21892,0.00028,7.15444]
[1776726190323,43.63,75808.52,0.86,-0.21892,0.00028,7.15444]
[1776726191022,43.63,75810.49,0.86,-0.21837,0.00028,7.14425]
[1776726191100,43.63,75810.49,0.86,-0.21837,0.00028,7.14425]
[1776726191679,43.63,75812.1,0.86,-0.21792,0.00028,7.13593]
[1776726197324,43.63,75813.04,0.86,-0.21764,0.00028,7.13077]
[1776726198662,43.62,75813.15,0.86,-0.2176,0.00028,7.13008]
[1776726198763,43.62,75813.33,0.86,-0.21755,0.00028,7.12909]
[1776726205726,43.62,75812.9,0.86,-0.21765,0.00028,7.13094]
[1776726206983,43.62,75809.19,0.86,-0.21868,0.00028,7.15004]
[1776726208092,43.62,75809.19,0.86,-0.21868,0.00028,7.15004]
[1776726208147,43.62,75808.62,0.86,-0.21884,0.00028,7.15291]
[1776726208895,43.62,75808.62,0.86,-0.21884,0.00028,7.15291]
[1776726209921,43.62,75807.12,0.86,-0.21925,0.00028,7.16056]
[1776726209937,43.62,75807.12,0.86,-0.21925,0.00028,7.16056]
[1776726209981,43.62,75807.12,0.86,-0.21925,0.00028,7.16056]
[1776726210013,43.62,75807.12,0.86,-0.21925,0.00028,7.16056]
[1776726210389,43.62,75807.12,0.86,-0.21925,0.00028,7.16056]
[1776726210110,43.62,75801.72,0.86,-0.22076,0.00028,7.18828]
[1776726210451,43.62,75801.72,0.86,-0.22076,0.00028,7.18828]
[1776726210760,43.62,75801.72,0.86,-0.22075,0.00028,7.18819]
[1776726211950,43.62,75801.72,0.86,-0.22075,0.00028,7.18819]
[1776726211993,43.62,75801.18,0.86,-0.22069,0.00028,7.18025]
[1776726213880,43.61,75801.28,0.86,-0.22066,0.00028,7.17961]
[1776726213923,43.61,75801.28,0.86,-0.22066,0.00028,7.17961]
[1776726213994,43.61,75801.28,0.86,-0.22066,0.00028,7.17961]
[1776726214096,43.61,75801.18,0.86,-0.22067,0.00028,7.17989]
[1776726216023,43.61,75801.18,0.86,-0.22067,0.00028,7.17989]
[1776726216036,43.61,75802.85,0.86,-0.2202,0.00028,7.17118]
[1776726218547,43.61,75802.95,0.86,-0.22016,0.00028,7.17044]
[1776726220049,43.61,75802.95,0.86,-0.22015,0.00028,7.17036]
[1776726220150,43.61,75802.57,0.86,-0.22025,0.00028,7.17223]
[1776726223765,43.6,75805.11,0.86,-0.21953,0.00028,7.15888]
[1776726223828,43.6,75805.11,0.86,-0.21953,0.00028,7.15888]
[1776726223843,43.6,75805.11,0.86,-0.21953,0.00028,7.15888]
[1776726224055,43.6,75805.11,0.86,-0.21953,0.00028,7.15888]
[1776726224119,43.6,75805.11,0.86,-0.21953,0.00028,7.15888]
[1776726224156,43.6,75810.22,0.86,-0.21809,0.00028,7.13242]
[1776726224449,43.6,75810.22,0.86,-0.21809,0.00028,7.13242]
[1776726226240,43.6,75817.7,0.86,-0.21601,0.00028,7.09363]
[1776726227061,43.6,75817.7,0.86,-0.21601,0.00028,7.09363]
[1776726227115,43.6,75817.7,0.86,-0.21601,0.00028,7.09363]
[1776726227214,43.6,75817.25,0.86,-0.21612,0.00028,7.09582]
[1776726230195,43.6,75818.21,0.86,-0.21585,0.00028,7.09067]
[1776726230296,43.6,75818.36,0.86,-0.2158,0.00028,7.08977]
[1776726235934,43.59,75820.48,0.86,-0.21518,0.00028,7.07804]
[1776726236846,43.59,75820.48,0.86,-0.21518,0.00028,7.07804]
[1776726237719,43.59,75821.73,0.86,-0.21482,0.00028,7.07142]
[1776726237821,43.59,75821.73,0.86,-0.21482,0.00028,7.07142]
[1776726237879,43.59,75821.73,0.86,-0.21482,0.00028,7.07142]
[1776726237933,43.59,75821.73,0.86,-0.21482,0.00028,7.07142]
[1776726238144,43.59,75825.62,0.86,-0.21374,0.00028,7.05107]
[1776726238935,43.59,75825.62,0.86,-0.21374,0.00028,7.05107]
[1776726242066,43.58,75827.76,0.86,-0.21314,0.00028,7.03962]
[1776726244883,43.58,75828.63,0.86,-0.21288,0.00028,7.03483]
[1776726245743,43.58,75825.84,0.86,-0.21365,0.00028,7.0493]
[1776726246554,43.58,75825.84,0.86,-0.21365,0.00028,7.04922]
[1776726246798,43.58,75825.84,0.86,-0.21365,0.00028,7.04922]
[1776726247114,43.58,75825.84,0.86,-0.21365,0.00028,7.04922]
[1776726247538,43.58,75823.17,0.86,-0.21438,0.00028,7.06302]
[1776726247577,43.58,75823.17,0.86,-0.21438,0.00028,7.06302]
[1776726252048,43.57,75826.97,0.86,-0.2133,0.00028,7.04266]
[1776726257424,43.57,75827.67,0.86,-0.21309,0.00028,7.03864]
[1776726258527,43.57,75827.76,0.86,-0.21306,0.00028,7.03808]
[1776726258580,43.57,75827.76,0.86,-0.21306,0.00028,7.03808]
[1776726258750,43.57,75827.76,0.86,-0.21306,0.00028,7.03808]
[1776726258937,43.57,75827.76,0.86,-0.21306,0.00028,7.03808]
[1776726259134,43.57,75827.76,0.86,-0.21306,0.00028,7.03808]
[1776726259313,43.57,75845.99,0.86,-0.20806,0.00027,6.94241]
[1776726259805,43.57,75845.99,0.86,-0.20806,0.00027,6.94241]
[1776726260021,43.57,75845.99,0.86,-0.20806,0.00027,6.94241]
[1776726260217,43.57,75845.99,0.86,-0.20806,0.00027,6.94241]
[1776726260269,43.56,75856.35,0.86,-0.20524,0.00027,6.88752]
[1776726261259,43.56,75856.35,0.86,-0.20524,0.00027,6.88752]
[1776726261360,43.56,75842.51,0.86,-0.20899,0.00027,6.96038]
[1776726264461,43.56,75841.41,0.86,-0.20927,0.00027,6.96583]
[1776726264925,43.56,75841.41,0.86,-0.20927,0.00027,6.96583]
[1776726265059,43.56,75841.41,0.86,-0.20927,0.00027,6.96583]
[1776726265209,43.56,75841.41,0.86,-0.20927,0.00027,6.96583]
[1776726265310,43.56,75844.19,0.86,-0.20851,0.00027,6.95101]
[1776726265641,43.56,75844.19,0.86,-0.20851,0.00027,6.95101]
[1776726265767,43.56,75844.19,0.86,-0.20851,0.00027,6.95101]
[1776726268193,43.56,75845.46,0.86,-0.20816,0.00027,6.94433]
[1776726268272,43.56,75845.12,0.86,-0.20825,0.00027,6.94612]
[1776726270104,43.56,75845.12,0.86,-0.20825,0.00027,6.94612]
[1776726270206,43.56,75845.04,0.86,-0.20827,0.00027,6.94651]
[1776726271279,43.56,75845.04,0.86,-0.20827,0.00027,6.94651]
[1776726272189,43.56,75846.97,0.86,-0.20753,0.00027,6.92557]
[1776726272250,43.56,75843.29,0.86,-0.20853,0.00027,6.9449]
[1776726272598,43.56,75843.29,0.86,-0.20853,0.00027,6.9449]
[1776726273339,43.56,75843.29,0.86,-0.20853,0.00027,6.9449]
[1776726273440,43.56,75843.29,0.86,-0.20853,0.00027,6.9449]
[1776726273456,43.56,75843.29,0.86,-0.20853,0.00027,6.9449]
[1776726273371,43.56,75835.59,0.86,-0.21063,0.00027,6.98534]
[1776726274240,43.56,75835.59,0.86,-0.21063,0.00027,6.98534]
[1776726274281,43.56,75835.59,0.86,-0.21063,0.00027,6.98534]
[1776726274313,43.56,75827.8,0.86,-0.21278,0.00028,7.02608]
[1776726274816,43.56,75827.8,0.86,-0.21278,0.00028,7.02608]
[1776726274979,43.56,75827.8,0.86,-0.21278,0.00028,7.02608]
[1776726276169,43.56,75827.8,0.86,-0.21277,0.00028,7.02607]
[1776726276463,43.56,75827.8,0.86,-0.21277,0.00028,7.02607]
[1776726276891,43.56,75825.18,0.86,-0.21349,0.00028,7.03961]
[1776726277756,43.56,75825.18,0.86,-0.21349,0.00028,7.03954]
[1776726277789,43.56,75825.18,0.86,-0.21349,0.00028,7.03954]
[1776726278252,43.55,75820.82,0.86,-0.21469,0.00028,7.06215]
[1776726280020,43.55,75819.64,0.86,-0.21501,0.00028,7.06829]
[1776726280160,43.55,75819.64,0.86,-0.21501,0.00028,7.06829]
[1776726280867,43.55,75821.48,0.86,-0.2145,0.00028,7.0586]
[1776726280912,43.55,75821.48,0.86,-0.2145,0.00028,7.0586]
[1776726280922,43.55,75821.48,0.86,-0.2145,0.00028,7.0586]
[1776726282069,43.55,75821.26,0.86,-0.21455,0.00028,7.05965]
[1776726282098,43.55,75821.26,0.86,-0.21455,0.00028,7.05965]
[1776726282958,43.55,75821.57,0.86,-0.21446,0.00028,7.05793]
[1776726288323,43.55,75822.21,0.86,-0.21425,0.00028,7.05393]
[1776726294365,43.54,75825.22,0.86,-0.21339,0.00028,7.03758]
[1776726295218,43.54,75825.22,0.86,-0.21339,0.00028,7.03758]
[1776726295372,43.54,75825.99,0.86,-0.21317,0.00028,7.03346]
[1776726296468,43.54,75814.96,0.86,-0.21622,0.00028,7.09078]
[1776726296521,43.54,75814.96,0.86,-0.21622,0.00028,7.09078]
[1776726297386,43.54,75814.96,0.86,-0.21621,0.00028,7.09065]
[1776726301819,43.53,75812.79,0.86,-0.21678,0.00028,7.10128]
[1776726301861,43.53,75812.79,0.86,-0.21678,0.00028,7.10128]
[1776726301903,43.53,75812.79,0.86,-0.21678,0.00028,7.10128]
[1776726302126,43.53,75812.79,0.86,-0.21678,0.00028,7.10128]
[1776726302458,43.53,75811.7,0.86,-0.21708,0.00028,7.10678]
[1776726303204,43.53,75811.7,0.86,-0.21708,0.00028,7.10678]
[1776726303433,43.52,75794.68,0.86,-0.22185,0.00028,7.19443]
[1776726304437,43.52,75799.05,0.86,-0.22061,0.00028,7.17181]
[1776726304972,43.52,75799.05,0.86,-0.22061,0.00028,7.17181]
[1776726305145,43.52,75799.05,0.86,-0.22061,0.00028,7.17181]
[1776726305448,43.52,75802.72,0.86,-0.21958,0.00028,7.15289]
[1776726305951,43.52,75802.72,0.86,-0.21958,0.00028,7.15289]
[1776726306222,43.52,75802.72,0.86,-0.21958,0.00028,7.15289]
[1776726306486,43.52,75802.34,0.86,-0.21968,0.00028,7.15486]
[1776726307221,43.52,75802.34,0.86,-0.21968,0.00028,7.15486]
[1776726307555,43.52,75781.96,0.86,-0.22545,0.00029,7.25938]
[1776726307669,43.52,75781.96,0.86,-0.22545,0.00029,7.25938]
[1776726308232,43.52,75781.96,0.86,-0.22545,0.00029,7.25938]
[1776726308481,43.52,75764.91,0.86,-0.23034,0.00029,7.34589]
[1776726309057,43.52,75764.91,0.86,-0.23034,0.00029,7.34589]
[1776726309481,43.52,75760.17,0.86,-0.23171,0.00029,7.36978]
[1776726310061,43.52,75760.17,0.86,-0.23171,0.00029,7.36978]
[1776726310489,43.52,75756.45,0.86,-0.23278,0.00029,7.38845]
[1776726311300,43.52,75756.45,0.86,-0.23278,0.00029,7.38845]
[1776726314349,43.52,75756.43,0.86,-0.23278,0.00029,7.38839]
[1776726314425,43.52,75756.43,0.86,-0.23278,0.00029,7.38839]
[1776726314516,43.52,75756.98,0.86,-0.23262,0.00029,7.38557]
[1776726315256,43.52,75756.98,0.86,-0.23262,0.00029,7.38557]
[1776726315300,43.52,75756.98,0.86,-0.23262,0.00029,7.38557]
[1776726315309,43.52,75756.98,0.86,-0.23262,0.00029,7.38557]
[1776726315370,43.52,75756.98,0.86,-0.23262,0.00029,7.38557]
[1776726315520,43.52,75755.8,0.86,-0.23296,0.00029,7.39144]
[1776726317494,43.52,75755.8,0.86,-0.23296,0.00029,7.39144]
[1776726318029,43.52,75756.0,0.86,-0.2329,0.00029,7.39037]
[1776726318091,43.52,75756.0,0.86,-0.2329,0.00029,7.39037]
[1776726318104,43.51,75756.24,0.86,-0.23282,0.00029,7.38902]
[1776726318566,43.51,75756.24,0.86,-0.23282,0.00029,7.38902]
[1776726318626,43.51,75756.24,0.86,-0.23282,0.00029,7.38902]
[1776726320945,43.51,75756.3,0.86,-0.2328,0.00029,7.38864]
[1776726322180,43.51,75757.14,0.86,-0.23254,0.00029,7.38427]
[1776726322192,43.51,75757.14,0.86,-0.23254,0.00029,7.38427]
[1776726322275,43.51,75760.59,0.86,-0.23154,0.00029,7.36683]
[1776726323235,43.51,75760.59,0.86,-0.23154,0.00029,7.36683]
[1776726323289,43.51,75760.59,0.86,-0.23154,0.00029,7.36683]
[1776726323389,43.51,75765.31,0.86,-0.23017,0.00029,7.34296]
[1776726323589,43.51,75765.31,0.86,-0.23017,0.00029,7.34296]
[1776726323614,43.51,75770.7,0.86,-0.22862,0.00029,7.31566]
[1776726328811,43.51,75773.32,0.86,-0.22787,0.00029,7.30242]
[1776726330219,43.51,75769.76,0.86,-0.2289,0.00029,7.32056]
[1776726332660,43.51,75771.56,0.86,-0.22817,0.00029,7.30091]
[1776726332706,43.51,75771.56,0.86,-0.22817,0.00029,7.30091]
[1776726332742,43.51,75771.56,0.86,-0.22817,0.00029,7.30091]
[1776726332781,43.51,75771.56,0.86,-0.22817,0.00029,7.30091]
[1776726332867,43.51,75767.09,0.86,-0.22946,0.00029,7.32358]
[1776726334501,43.51,75761.81,0.86,-0.23099,0.00029,7.35032]
[1776726334940,43.51,75761.81,0.86,-0.23099,0.00029,7.35032]
[1776726335109,43.51,75761.81,0.86,-0.23099,0.00029,7.35032]
[1776726335406,43.51,75761.81,0.86,-0.23099,0.00029,7.35032]
[1776726335439,43.51,75747.89,0.86,-0.23504,0.00029,7.42028]
[1776726335700,43.51,75747.89,0.86,-0.23504,0.00029,7.42028]
[1776726335797,43.51,75735.2,0.86,-0.23877,0.0003,7.48351]
[1776726337130,43.51,75730.11,0.86,-0.24028,0.0003,7.50874]
[1776726338812,43.51,75731.05,0.86,-0.24,0.0003,7.50409]
[1776726342638,43.51,75734.61,0.86,-0.23893,0.0003,7.48626]
[1776726347772,43.51,75737.66,0.86,-0.23802,0.00029,7.47089]
[1776726347831,43.51,75737.66,0.86,-0.23802,0.00029,7.47089]
[1776726348485,43.51,75738.11,0.86,-0.23789,0.00029,7.46864]
[1776726349821,43.51,75738.55,0.86,-0.23776,0.00029,7.46643]
[1776726349875,43.51,75739.03,0.86,-0.23761,0.00029,7.46403]
[1776726351135,43.51,75739.03,0.86,-0.23761,0.00029,7.46403]
[1776726351235,43.51,75739.9,0.86,-0.23736,0.00029,7.45968]
[1776726352792,43.51,75750.21,0.86,-0.23433,0.00029,7.40809]
[1776726353799,43.51,75753.82,0.86,-0.23328,0.00029,7.38994]
[1776726357471,43.51,75752.41,0.86,-0.23369,0.00029,7.397]
[1776726357957,43.51,75752.06,0.86,-0.23379,0.00029,7.39872]
[1776726359108,43.51,75749.83,0.86,-0.23444,0.00029,7.40988]
[1776726359208,43.51,75743.08,0.86,-0.23641,0.00029,7.44362]
[1776726360678,43.51,75742.9,0.86,-0.23646,0.00029,7.44452]
[1776726360786,43.51,75742.9,0.86,-0.23646,0.00029,7.44452]
[1776726360886,43.51,75742.9,0.86,-0.23646,0.00029,7.44452]
[1776726361534,43.5,75735.29,0.86,-0.2387,0.0003,7.48227]
[1776726362375,43.5,75735.29,0.86,-0.2387,0.0003,7.48227]
[1776726362455,43.5,75735.29,0.86,-0.2387,0.0003,7.48227]
[1776726362537,43.5,75732.07,0.86,-0.23965,0.0003,7.4982]
[1776726363346,43.5,75732.07,0.86,-0.23965,0.0003,7.4982]
[1776726363447,43.5,75736.3,0.86,-0.23839,0.00029,7.47716]
[1776726364325,43.5,75736.3,0.86,-0.23839,0.00029,7.47716]
[1776726364363,43.5,75736.3,0.86,-0.23839,0.00029,7.47716]
[1776726364532,43.5,75740.9,0.86,-0.23704,0.00029,7.45425]
[1776726366081,43.5,75742.02,0.86,-0.23671,0.00029,7.44867]
[1776726366161,43.5,75742.21,0.86,-0.23665,0.00029,7.44763]
[1776726367344,43.5,75742.21,0.86,-0.23665,0.00029,7.44763]
[1776726367504,43.5,75742.21,0.86,-0.23665,0.00029,7.44763]
[1776726367452,43.5,75742.88,0.86,-0.23645,0.00029,7.4442]
[1776726368253,43.5,75742.88,0.86,-0.23645,0.00029,7.4442]
[1776726368355,43.5,75747.11,0.86,-0.2352,0.00029,7.42299]
[1776726370295,43.5,75747.11,0.86,-0.2352,0.00029,7.42292]
[1776726370396,43.5,75749.43,0.86,-0.23452,0.00029,7.41125]
[1776726372137,43.5,75749.43,0.86,-0.23451,0.00029,7.41119]
[1776726372732,43.5,75750.17,0.86,-0.23429,0.00029,7.40743]
[1776726373441,43.5,75753.31,0.86,-0.23337,0.00029,7.39162]
[1776726375966,43.5,75756.59,0.86,-0.23242,0.00029,7.37507]
[1776726380991,43.49,75753.56,0.86,-0.23329,0.00029,7.39023]
[1776726386029,43.49,75753.99,0.86,-0.23315,0.00029,7.38778]
[1776726391037,43.49,75753.46,0.86,-0.23329,0.00029,7.39009]
[1776726393401,43.49,75753.4,0.86,-0.23309,0.00029,7.37975]
[1776726393491,43.49,75753.4,0.86,-0.23309,0.00029,7.37975]
[1776726394417,43.49,75754.19,0.86,-0.23286,0.00029,7.37567]
[1776726394518,43.48,75759.85,0.86,-0.2312,0.00029,7.34704]
[1776726395327,43.48,75764.59,0.86,-0.22983,0.00029,7.323]
[1776726400347,43.48,75763.25,0.86,-0.23021,0.00029,7.32963]
[1776726400448,43.48,75763.25,0.86,-0.2302,0.00029,7.32959]
[1776726404076,43.48,75761.61,0.86,-0.23067,0.00029,7.33777]
[1776726404469,43.48,75761.61,0.86,-0.23067,0.00029,7.33777]
[1776726404534,43.48,75761.61,0.86,-0.23067,0.00029,7.33777]
[1776726404916,43.48,75760.68,0.86,-0.23094,0.00029,7.34243]
[1776726406173,43.48,75760.68,0.86,-0.23094,0.00029,7.34236]
[1776726406751,43.48,75760.68,0.86,-0.23094,0.00029,7.34236]
[1776726407614,43.48,75760.68,0.86,-0.23094,0.00029,7.34236]
[1776726407181,43.48,75763.58,0.86,-0.23009,0.00029,7.32767]
[1776726408289,43.48,75763.58,0.86,-0.23009,0.00029,7.32767]
[1776726408558,43.48,75758.73,0.86,-0.2315,0.00029,7.35214]
[1776726411064,43.48,75758.72,0.86,-0.2315,0.00029,7.3521]
[1776726416244,43.47,75756.59,0.86,-0.2321,0.00029,7.36255]
[1776726417996,43.47,75756.53,0.86,-0.23211,0.00029,7.3628]
[1776726418025,43.47,75756.53,0.86,-0.23211,0.00029,7.3628]
[1776726418488,43.47,75756.53,0.86,-0.23211,0.00029,7.3628]
[1776726418557,43.47,75756.53,0.86,-0.23211,0.00029,7.3628]
[1776726418712,43.47,75756.22,0.86,-0.2322,0.00029,7.36432]
[1776726418789,43.47,75756.05,0.86,-0.23225,0.00029,7.36517]
[1776726420201,43.47,75756.05,0.86,-0.23225,0.00029,7.36517]
[1776726420279,43.47,75756.05,0.86,-0.23225,0.00029,7.36517]
[1776726420746,43.47,75755.98,0.86,-0.23226,0.00029,7.36543]
[1776726421283,43.47,75755.62,0.86,-0.23237,0.00029,7.3672]
[1776726423292,43.47,75759.35,0.86,-0.23128,0.00029,7.34832]
[1776726428577,43.47,75758.16,0.86,-0.23162,0.00029,7.35425]
[1776726428841,43.47,75758.16,0.86,-0.23162,0.00029,7.35425]
[1776726434371,43.47,75756.09,0.86,-0.23222,0.00029,7.36461]
[1776726439409,43.47,75756.01,0.86,-0.23224,0.00029,7.36497]
[1776726440572,43.47,75756.01,0.86,-0.23224,0.00029,7.36497]
[1776726440618,43.47,75756.01,0.86,-0.23224,0.00029,7.36497]
[1776726441317,43.47,75755.55,0.86,-0.23237,0.00029,7.36728]
[1776726441524,43.47,75751.03,0.86,-0.23369,0.00029,7.39]
[1776726442773,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726442837,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726442942,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726442957,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726442999,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726443018,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726443039,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726443064,43.47,75751.03,0.86,-0.23369,0.00029,7.39007]
[1776726443437,43.47,75744.42,0.86,-0.23563,0.00029,7.42324]
[1776726444137,43.47,75744.42,0.86,-0.23563,0.00029,7.42324]
[1776726444441,43.47,75732.51,0.86,-0.23914,0.0003,7.48254]
[1776726446108,43.47,75733.42,0.86,-0.23887,0.0003,7.47799]
[1776726446257,43.47,75733.42,0.86,-0.23887,0.0003,7.47799]
[1776726452847,43.46,75734.0,0.86,-0.23847,0.0003,7.46428]
[1776726452964,43.46,75734.0,0.86,-0.23847,0.0003,7.46428]
[1776726453789,43.46,75733.63,0.86,-0.23858,0.0003,7.46608]
[1776726453836,43.46,75733.63,0.86,-0.23858,0.0003,7.46608]
[1776726455196,43.46,75734.71,0.86,-0.23826,0.0003,7.46068]
[1776726455338,43.46,75734.71,0.86,-0.23826,0.0003,7.46068]
[1776726457193,43.46,75732.47,0.86,-0.23892,0.0003,7.47174]
[1776726462291,43.46,75732.82,0.86,-0.23881,0.0003,7.46985]
[1776726467604,43.46,75733.31,0.86,-0.23865,0.0003,7.46724]
[1776726469089,43.46,75735.0,0.86,-0.23815,0.0003,7.45882]
[1776726469616,43.46,75735.11,0.86,-0.23812,0.0003,7.45826]
[1776726469929,43.46,75735.11,0.86,-0.23812,0.0003,7.45826]
[1776726470623,43.46,75734.9,0.86,-0.23818,0.0003,7.45929]
[1776726471371,43.46,75734.9,0.86,-0.23818,0.0003,7.45929]
[1776726471385,43.46,75734.9,0.86,-0.23818,0.0003,7.45929]
[1776726473398,43.46,75734.62,0.86,-0.23826,0.0003,7.46064]
[1776726473412,43.46,75734.62,0.86,-0.23826,0.0003,7.46064]
[1776726473472,43.46,75734.54,0.86,-0.23828,0.0003,7.46102]
[1776726478681,43.46,75733.98,0.86,-0.23844,0.0003,7.4637]
[1776726484313,43.46,75731.94,0.86,-0.23905,0.0003,7.474]
[1776726485105,43.46,75731.43,0.86,-0.23921,0.0003,7.47661]
[1776726485144,43.46,75731.51,0.86,-0.23919,0.0003,7.47625]
[1776726486074,43.46,75731.51,0.86,-0.23919,0.0003,7.47625]
[1776726486099,43.46,75731.68,0.86,-0.23914,0.0003,7.47544]
[1776726487004,43.46,75731.68,0.86,-0.23914,0.0003,7.47544]
[1776726487053,43.46,75731.68,0.86,-0.23914,0.0003,7.47544]
[1776726487084,43.46,75731.68,0.86,-0.23914,0.0003,7.47544]
[1776726487666,43.46,75731.68,0.86,-0.23914,0.0003,7.47544]
[1776726489008,43.46,75743.59,0.86,-0.23563,0.00029,7.41611]
[1776726490262,43.46,75743.59,0.86,-0.23563,0.00029,7.41611]
[1776726490523,43.46,75748.92,0.86,-0.23407,0.00029,7.38945]
[1776726491772,43.46,75752.73,0.86,-0.23296,0.00029,7.37036]
[1776726495826,43.46,75752.55,0.86,-0.23302,0.00029,7.37147]
[1776726495893,43.46,75752.08,0.86,-0.23316,0.00029,7.37391]
[1776726498169,43.47,75752.08,0.86,-0.23316,0.00029,7.37397]
[1776726498217,43.47,75752.08,0.86,-0.23316,0.00029,7.37397]
[1776726499775,43.47,75751.01,0.86,-0.23349,0.00029,7.37955]
[1776726500018,43.47,75750.81,0.86,-0.23355,0.00029,7.38056]
[1776726505188,43.47,75753.05,0.86,-0.23291,0.00029,7.36956]
[1776726509920,43.47,75748.94,0.86,-0.2341,0.00029,7.39008]
[1776726510241,43.47,75748.94,0.86,-0.2341,0.00029,7.39008]
[1776726510329,43.47,75748.94,0.86,-0.2341,0.00029,7.39008]
[1776726510360,43.47,75748.94,0.86,-0.2341,0.00029,7.39008]
[1776726510382,43.47,75748.86,0.86,-0.23412,0.00029,7.39045]
[1776726511484,43.47,75748.86,0.86,-0.23412,0.00029,7.39045]
[1776726511585,43.47,75743.87,0.86,-0.23538,0.00029,7.4049]
[1776726512919,43.47,75740.1,0.86,-0.23649,0.00029,7.42379]
[1776726515904,43.47,75739.36,0.86,-0.23671,0.00029,7.42752]
[1776726515984,43.47,75739.36,0.86,-0.23671,0.00029,7.42752]
[1776726515990,43.47,75740.23,0.86,-0.23645,0.00029,7.4231]
[1776726516805,43.47,75740.23,0.86,-0.23645,0.00029,7.4231]
[1776726516898,43.47,75740.23,0.86,-0.23645,0.00029,7.4231]
[1776726520386,43.46,75740.6,0.86,-0.23633,0.00029,7.42097]
[1776726520440,43.46,75740.6,0.86,-0.23633,0.00029,7.42097]
[1776726520479,43.46,75741.83,0.86,-0.23596,0.00029,7.41475]
[1776726521887,43.46,75741.83,0.86,-0.23596,0.00029,7.41475]
[1776726522555,43.46,75741.83,0.86,-0.23596,0.00029,7.41475]
[1776726523167,43.46,75742.96,0.86,-0.23562,0.00029,7.40897]
[1776726523236,43.46,75742.96,0.86,-0.23562,0.00029,7.40897]
[1776726523335,43.46,75742.56,0.86,-0.23573,0.00029,7.41091]
[1776726529288,43.46,75742.55,0.86,-0.23572,0.00029,7.41061]
[1776726535678,43.45,75742.35,0.86,-0.23576,0.00029,7.41132]
[1776726541446,43.45,75741.53,0.86,-0.23598,0.00029,7.41509]
[1776726541528,43.45,75740.37,0.86,-0.23632,0.00029,7.42083]
[1776726544197,43.45,75739.06,0.86,-0.2367,0.00029,7.42723]
[1776726544217,43.45,75738.82,0.86,-0.23676,0.0003,7.42835]
[1776726545518,43.45,75738.82,0.86,-0.23676,0.0003,7.42835]
[1776726545619,43.45,75739.28,0.86,-0.23662,0.00029,7.42598]
[1776726546734,43.45,75739.28,0.86,-0.23662,0.00029,7.42598]
[1776726546755,43.45,75742.68,0.86,-0.23562,0.00029,7.4089]
[1776726547378,43.45,75742.68,0.86,-0.23562,0.00029,7.4089]
[1776726547465,43.45,75742.68,0.86,-0.23562,0.00029,7.4089]
[1776726547580,43.45,75742.68,0.86,-0.23562,0.00029,7.4089]
[1776726547658,43.44,75749.89,0.86,-0.2335,0.00029,7.37267]
[1776726548489,43.44,75755.99,0.86,-0.23172,0.00029,7.34191]
[1776726550528,43.44,75758.47,0.86,-0.23099,0.00029,7.3294]
[1776726550628,43.45,75759.65,0.86,-0.23065,0.00029,7.32346]
[1776726556221,43.45,75756.73,0.86,-0.23155,0.00029,7.33903]
[1776726561258,43.46,75759.67,0.86,-0.23073,0.00029,7.32484]
[1776726566275,43.47,75760.11,0.86,-0.23063,0.00029,7.32303]
[1776726566376,43.47,75760.2,0.86,-0.23062,0.00029,7.32284]
[1776726571418,43.48,75761.84,0.86,-0.22997,0.00029,7.30465]
[1776726573067,43.48,75762.44,0.86,-0.2298,0.00029,7.30176]
[1776726573433,43.48,75760.56,0.86,-0.23036,0.00029,7.31142]
[1776726578468,43.49,75762.16,0.86,-0.22993,0.00029,7.30398]
[1776726580822,43.49,75762.07,0.86,-0.22997,0.00029,7.30471]
[1776726581488,43.49,75762.44,0.86,-0.22987,0.00029,7.30298]
[1776726586524,43.5,75763.31,0.86,-0.22966,0.00029,7.29926]
[1776726592568,43.51,75762.45,0.86,-0.22995,0.00029,7.30442]
[1776726597600,43.52,75761.65,0.86,-0.23022,0.00029,7.30907]
[1776726602636,43.52,75762.78,0.86,-0.22993,0.00029,7.30396]
[1776726606127,43.52,75764.9,0.86,-0.22932,0.00029,7.29333]
[1776726607670,43.52,75770.37,0.86,-0.22774,0.00029,7.26559]
[1776726608442,43.52,75770.37,0.86,-0.22774,0.00029,7.26559]
[1776726608507,43.52,75770.37,0.86,-0.22774,0.00029,7.26559]
[1776726608677,43.52,75775.0,0.86,-0.22641,0.00029,7.24203]
[1776726609301,43.52,75775.0,0.86,-0.22641,0.00029,7.24203]
[1776726609684,43.52,75784.89,0.86,-0.22358,0.00029,7.19155]
[1776726610692,43.52,75788.12,0.86,-0.22266,0.00028,7.17506]
[1776726610930,43.52,75788.12,0.86,-0.22266,0.00028,7.17506]
[1776726611775,43.53,75785.62,0.86,-0.22338,0.00029,7.18794]
[1776726616986,43.53,75787.56,0.86,-0.22284,0.00028,7.17831]
[1776726617332,43.53,75787.56,0.86,-0.22284,0.00028,7.17831]
[1776726618705,43.53,75788.27,0.86,-0.22264,0.00028,7.17474]
[1776726618764,43.53,75793.54,0.86,-0.22115,0.00028,7.14775]
[1776726619333,43.53,75793.54,0.86,-0.22115,0.00028,7.14775]
[1776726619763,43.53,75797.7,0.86,-0.21998,0.00028,7.12644]
[1776726621158,43.53,75797.98,0.86,-0.21991,0.00028,7.12512]
[1776726621214,43.53,75797.98,0.86,-0.21991,0.00028,7.12512]
[1776726621222,43.53,75797.98,0.86,-0.21991,0.00028,7.12512]
[1776726621401,43.53,75797.98,0.86,-0.21991,0.00028,7.12512]
[1776726621781,43.53,75799.26,0.86,-0.21955,0.00028,7.11865]
[1776726623799,43.54,75804.02,0.86,-0.21823,0.00028,7.09435]
[1776726627486,43.54,75805.59,0.86,-0.21781,0.00028,7.08671]
[1776726627573,43.54,75805.59,0.86,-0.21781,0.00028,7.08671]
[1776726627791,43.54,75805.59,0.86,-0.21781,0.00028,7.08671]
[1776726627857,43.54,75805.59,0.86,-0.21781,0.00028,7.08671]
[1776726627843,43.54,75805.75,0.86,-0.21778,0.00028,7.08605]
[1776726628835,43.55,75798.66,0.86,-0.21978,0.00028,7.12281]
[1776726629843,43.55,75791.5,0.86,-0.22181,0.00028,7.15975]
[1776726630319,43.55,75791.5,0.86,-0.22181,0.00028,7.15975]
[1776726630520,43.55,75791.5,0.86,-0.22181,0.00028,7.15975]
[1776726631343,43.55,75791.49,0.86,-0.22182,0.00028,7.15988]
[1776726631401,43.55,75791.49,0.86,-0.22182,0.00028,7.15988]
[1776726631430,43.55,75791.49,0.86,-0.22182,0.00028,7.15988]
[1776726631857,43.55,75777.03,0.86,-0.22573,0.00029,7.22327]
[1776726632168,43.55,75777.03,0.86,-0.22573,0.00029,7.22327]
[1776726632864,43.55,75768.84,0.86,-0.22809,0.00029,7.2649]
[1776726632950,43.55,75768.84,0.86,-0.22809,0.00029,7.2649]
[1776726633870,43.55,75768.52,0.86,-0.22818,0.00029,7.26648]
[1776726637575,43.55,75767.69,0.86,-0.22842,0.00029,7.27074]
[1776726637641,43.55,75767.69,0.86,-0.22842,0.00029,7.27074]
[1776726639783,43.55,75768.5,0.86,-0.22819,0.00029,7.26673]
[1776726639834,43.55,75768.6,0.86,-0.22817,0.00029,7.26627]
[1776726640094,43.55,75768.6,0.86,-0.22817,0.00029,7.26627]
[1776726640897,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726640935,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726641006,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726641127,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726641216,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726641279,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726641356,43.55,75766.38,0.86,-0.22881,0.00029,7.27757]
[1776726641455,43.55,75759.14,0.86,-0.23091,0.00029,7.31418]
[1776726643596,43.55,75758.65,0.86,-0.23105,0.00029,7.31665]
[1776726643697,43.55,75740.01,0.86,-0.23651,0.00029,7.41013]
[1776726646989,43.55,75740.1,0.86,-0.23647,0.00029,7.40947]
[1776726647177,43.55,75740.1,0.86,-0.23647,0.00029,7.40947]
[1776726647185,43.55,75740.1,0.86,-0.23647,0.00029,7.40947]
[1776726647815,43.55,75740.24,0.86,-0.23643,0.00029,7.40866]
[1776726648634,43.55,75740.24,0.86,-0.23643,0.00029,7.40866]
[1776726648691,43.55,75740.24,0.86,-0.23643,0.00029,7.40866]
[1776726648728,43.55,75740.24,0.86,-0.23643,0.00029,7.40866]
[1776726648789,43.55,75727.42,0.86,-0.24022,0.0003,7.47235]
[1776726650154,43.55,75716.45,0.86,-0.2435,0.0003,7.52635]
[1776726651275,43.55,75716.45,0.86,-0.2435,0.0003,7.52635]
[1776726651843,43.55,75716.45,0.86,-0.2435,0.0003,7.52635]
[1776726651894,43.55,75716.45,0.86,-0.2435,0.0003,7.52635]
[1776726652004,43.55,75716.17,0.86,-0.24358,0.0003,7.52763]
[1776726654008,43.54,75716.72,0.86,-0.24341,0.0003,7.52489]
[1776726654781,43.54,75716.72,0.86,-0.24341,0.0003,7.52489]
[1776726654862,43.54,75716.72,0.86,-0.24341,0.0003,7.52489]
[1776726654882,43.54,75723.34,0.86,-0.24143,0.0003,7.49228]
[1776726655269,43.54,75723.34,0.86,-0.24143,0.0003,7.49228]
[1776726655911,43.54,75723.34,0.86,-0.24143,0.0003,7.49228]
[1776726655370,43.54,75724.06,0.86,-0.24121,0.0003,7.48872]
[1776726655975,43.54,75724.06,0.86,-0.24121,0.0003,7.48872]
[1776726656076,43.54,75723.96,0.86,-0.24124,0.0003,7.48921]
[1776726659401,43.54,75727.46,0.86,-0.2402,0.0003,7.47195]
[1776726663048,43.54,75728.03,0.86,-0.24002,0.0003,7.46901]
[1776726663183,43.54,75728.03,0.86,-0.24002,0.0003,7.46901]
[1776726663337,43.54,75727.18,0.86,-0.24027,0.0003,7.47309]
[1776726664718,43.54,75727.18,0.86,-0.24027,0.0003,7.47309]
[1776726664777,43.54,75727.18,0.86,-0.24027,0.0003,7.47309]
[1776726664923,43.54,75731.81,0.86,-0.23889,0.0003,7.45012]
[1776726665191,43.54,75731.81,0.86,-0.23889,0.0003,7.45012]
[1776726665254,43.54,75731.81,0.86,-0.23889,0.0003,7.45012]
[1776726665354,43.54,75737.74,0.86,-0.23713,0.0003,7.42063]
[1776726666098,43.54,75737.74,0.86,-0.23713,0.0003,7.42063]
[1776726666170,43.54,75737.74,0.86,-0.23713,0.0003,7.42063]
[1776726666536,43.54,75739.52,0.86,-0.23661,0.00029,7.41176]
[1776726666962,43.54,75739.52,0.86,-0.23661,0.00029,7.41176]
[1776726667008,43.54,75739.52,0.86,-0.23661,0.00029,7.41176]
[1776726667558,43.54,75739.52,0.86,-0.23661,0.00029,7.41177]
[1776726673151,43.54,75738.54,0.86,-0.2369,0.0003,7.41672]
[1776726676518,43.54,75737.32,0.86,-0.23726,0.0003,7.42281]
[1776726676531,43.54,75737.02,0.86,-0.23735,0.0003,7.42433]
[1776726678928,43.54,75733.82,0.86,-0.2383,0.0003,7.44025]
[1776726682213,43.54,75737.56,0.86,-0.2372,0.0003,7.42167]
[1776726685044,43.54,75740.39,0.86,-0.23636,0.00029,7.4076]
[1776726685068,43.54,75740.39,0.86,-0.23636,0.00029,7.4076]
[1776726686178,43.54,75741.17,0.86,-0.23614,0.00029,7.40375]
[1776726686245,43.54,75742.74,0.86,-0.23568,0.00029,7.39595]
[1776726688554,43.54,75742.74,0.86,-0.23568,0.00029,7.39599]
[1776726688861,43.54,75749.28,0.86,-0.23376,0.00029,7.36337]
[1776726689869,43.54,75749.28,0.86,-0.23376,0.00029,7.36337]
[1776726689930,43.54,75749.28,0.86,-0.23376,0.00029,7.36337]
[1776726689948,43.54,75749.28,0.86,-0.23376,0.00029,7.36337]
[1776726689923,43.55,75750.08,0.86,-0.23354,0.00029,7.35944]
[1776726690055,43.55,75750.08,0.86,-0.23354,0.00029,7.35944]
[1776726690274,43.55,75750.08,0.86,-0.23354,0.00029,7.35944]
[1776726690801,43.55,75743.14,0.86,-0.23557,0.00029,7.39418]
[1776726691104,43.55,75743.14,0.86,-0.23557,0.00029,7.39418]
[1776726691389,43.55,75743.14,0.86,-0.23557,0.00029,7.39418]
[1776726691467,43.55,75743.14,0.86,-0.23557,0.00029,7.39418]
[1776726691498,43.55,75743.14,0.86,-0.23557,0.00029,7.39418]
[1776726691592,43.54,75737.78,0.86,-0.23694,0.0003,7.41032]
[1776726693231,43.54,75737.78,0.86,-0.23694,0.0003,7.41026]
[1776726693271,43.54,75737.78,0.86,-0.23694,0.0003,7.41026]
[1776726693323,43.54,75737.78,0.86,-0.23694,0.0003,7.41026]
[1776726693346,43.54,75737.78,0.86,-0.23694,0.0003,7.41026]
[1776726693353,43.54,75737.78,0.86,-0.23694,0.0003,7.41026]
[1776726693424,43.54,75733.63,0.86,-0.23816,0.0003,7.43084]
[1776726694238,43.54,75733.63,0.86,-0.23816,0.0003,7.43084]
[1776726694243,43.54,75733.63,0.86,-0.23816,0.0003,7.43084]
[1776726694277,43.54,75733.63,0.86,-0.23816,0.0003,7.43084]
[1776726694338,43.54,75733.63,0.86,-0.23816,0.0003,7.43084]
[1776726694339,43.54,75731.96,0.86,-0.23866,0.0003,7.43914]
[1776726695386,43.54,75731.96,0.86,-0.23866,0.0003,7.43914]
[1776726695394,43.54,75731.96,0.86,-0.23866,0.0003,7.43914]
[1776726695408,43.54,75727.77,0.86,-0.2399,0.0003,7.45989]
[1776726697897,43.54,75727.77,0.86,-0.2399,0.0003,7.45987]
[1776726698021,43.54,75728.23,0.86,-0.23976,0.0003,7.45757]
[1776726698312,43.54,75728.23,0.86,-0.23976,0.0003,7.45757]
[1776726698347,43.54,75727.88,0.86,-0.23987,0.0003,7.4593]
[1776726699331,43.54,75727.88,0.86,-0.23987,0.0003,7.4593]
[1776726699417,43.54,75727.88,0.86,-0.23987,0.0003,7.4593]
[1776726699477,43.54,75727.88,0.86,-0.23987,0.0003,7.4593]
[1776726699583,43.54,75727.88,0.86,-0.23987,0.0003,7.4593]
[1776726699685,43.54,75726.07,0.86,-0.2404,0.0003,7.46819]
[1776726700415,43.54,75726.07,0.86,-0.2404,0.0003,7.46819]
[1776726700447,43.54,75726.07,0.86,-0.2404,0.0003,7.46819]
[1776726701367,43.54,75724.72,0.86,-0.2408,0.0003,7.47482]
[1776726701598,43.54,75724.72,0.86,-0.2408,0.0003,7.47482]
[1776726701637,43.54,75724.72,0.86,-0.2408,0.0003,7.47482]
[1776726703375,43.54,75724.27,0.86,-0.24093,0.0003,7.47694]
[1776726703421,43.54,75725.67,0.86,-0.24051,0.0003,7.46999]
[1776726706381,43.54,75729.93,0.86,-0.23924,0.0003,7.44885]
[1776726713302,43.54,75730.01,0.86,-0.23921,0.0003,7.44838]
[1776726714985,43.54,75730.01,0.86,-0.23921,0.0003,7.44832]
[1776726715920,43.54,75730.79,0.86,-0.23898,0.0003,7.44442]
[1776726717748,43.54,75730.79,0.86,-0.23897,0.0003,7.4444]
[1776726717791,43.54,75730.79,0.86,-0.23897,0.0003,7.4444]
[1776726717819,43.54,75730.79,0.86,-0.23897,0.0003,7.4444]
[1776726717849,43.54,75730.79,0.86,-0.23897,0.0003,7.44438]
[1776726721212,43.54,75730.81,0.86,-0.23896,0.0003,7.44421]
[1776726722361,43.54,75730.95,0.86,-0.23892,0.0003,7.44349]
[1776726722369,43.54,75730.95,0.86,-0.23892,0.0003,7.44349]
[1776726722581,43.54,75742.23,0.86,-0.23559,0.00029,7.38736]
[1776726723194,43.54,75742.23,0.86,-0.23559,0.00029,7.38736]
[1776726723505,43.54,75742.23,0.86,-0.23559,0.00029,7.3874]
[1776726726332,43.54,75743.47,0.86,-0.23523,0.00029,7.38129]
[1776726726963,43.54,75743.47,0.86,-0.23523,0.00029,7.38129]
[1776726726991,43.54,75743.47,0.86,-0.23523,0.00029,7.38129]
[1776726727393,43.54,75742.52,0.86,-0.23551,0.00029,7.38608]
[1776726727440,43.54,75742.52,0.86,-0.23551,0.00029,7.38608]
[1776726727533,43.54,75737.9,0.86,-0.23687,0.0003,7.40914]
[1776726728580,43.54,75734.61,0.86,-0.23785,0.0003,7.4255]
[1776726731752,43.54,75734.23,0.86,-0.23796,0.0003,7.42738]
[1776726731780,43.54,75734.23,0.86,-0.23796,0.0003,7.42738]
[1776726731854,43.54,75734.02,0.86,-0.23802,0.0003,7.42842]
[1776726736921,43.54,75733.92,0.86,-0.23805,0.0003,7.42888]
[1776726739056,43.54,75735.21,0.86,-0.23767,0.0003,7.42246]
[1776726739157,43.54,75737.01,0.86,-0.23713,0.0003,7.41352]
[1776726744675,43.54,75737.76,0.86,-0.23692,0.0003,7.40985]
[1776726747363,43.54,75736.56,0.86,-0.23727,0.0003,7.41585]
[1776726749135,43.54,75734.99,0.86,-0.23774,0.0003,7.42366]
[1776726749165,43.54,75734.99,0.86,-0.23774,0.0003,7.42366]
[1776726749693,43.54,75732.02,0.86,-0.23862,0.0003,7.43841]
[1776726750340,43.54,75732.02,0.86,-0.23862,0.0003,7.43841]
[1776726750696,43.54,75732.02,0.86,-0.23862,0.0003,7.43841]
[1776726750739,43.54,75732.02,0.86,-0.23862,0.0003,7.43841]
[1776726750920,43.54,75732.02,0.86,-0.23862,0.0003,7.43841]
[1776726750999,43.54,75724.13,0.86,-0.24096,0.0003,7.47739]
[1776726757627,43.53,75722.84,0.86,-0.24113,0.0003,7.47298]
[1776726757708,43.53,75722.84,0.86,-0.24113,0.0003,7.47298]
[1776726758301,43.54,75722.84,0.86,-0.24113,0.0003,7.47306]
[1776726759762,43.54,75722.84,0.86,-0.24113,0.0003,7.47311]
[1776726765964,43.54,75722.81,0.86,-0.24115,0.0003,7.47339]
[1776726765972,43.54,75722.81,0.86,-0.24115,0.0003,7.47339]
[1776726766773,43.54,75722.76,0.86,-0.24117,0.0003,7.4737]
[1776726766874,43.54,75725.41,0.86,-0.24038,0.0003,7.46067]
[1776726771060,43.54,75726.16,0.86,-0.24017,0.0003,7.45713]
[1776726771844,43.54,75726.59,0.86,-0.24004,0.0003,7.45505]
[1776726772774,43.54,75726.59,0.86,-0.24004,0.0003,7.45505]
[1776726772987,43.54,75727.18,0.86,-0.23986,0.0003,7.45209]
[1776726778129,43.54,75728.85,0.86,-0.23936,0.0003,7.44363]
[1776726779116,43.54,75728.85,0.86,-0.23935,0.0003,7.44359]
[1776726779120,43.54,75728.85,0.86,-0.23935,0.0003,7.44359]
[1776726779900,43.54,75728.3,0.86,-0.23951,0.0003,7.44627]
[1776726782173,43.54,75727.48,0.86,-0.23975,0.0003,7.45023]
[1776726782461,43.54,75727.48,0.86,-0.23975,0.0003,7.45023]
[1776726782978,43.54,75727.48,0.86,-0.23975,0.0003,7.45023]
[1776726783020,43.54,75727.48,0.86,-0.23975,0.0003,7.45023]
[1776726784640,43.54,75725.73,0.86,-0.24027,0.0003,7.45877]
[1776726784653,43.54,75725.73,0.86,-0.24027,0.0003,7.45877]
[1776726784961,43.54,75732.21,0.86,-0.23834,0.0003,7.42665]
[1776726786317,43.54,75733.12,0.86,-0.23807,0.0003,7.42211]
[1776726786328,43.54,75733.12,0.86,-0.23807,0.0003,7.42211]
[1776726786949,43.53,75733.12,0.86,-0.23807,0.0003,7.4221]
[1776726788969,43.54,75739.1,0.86,-0.2363,0.0003,7.39236]
[1776726790132,43.54,75741.6,0.86,-0.23556,0.00029,7.37992]
[1776726790351,43.54,75741.6,0.86,-0.23556,0.00029,7.37992]
[1776726790380,43.54,75741.6,0.86,-0.23556,0.00029,7.37992]
[1776726790810,43.54,75741.6,0.86,-0.23556,0.00029,7.37992]
[1776726790983,43.54,75743.22,0.86,-0.23509,0.00029,7.37187]
[1776726791644,43.54,75743.22,0.86,-0.23509,0.00029,7.37187]
[1776726791986,43.54,75744.17,0.86,-0.23481,0.00029,7.36717]
[1776726794189,43.54,75746.28,0.86,-0.2342,0.00029,7.35672]
[1776726794259,43.54,75746.28,0.86,-0.2342,0.00029,7.35672]
[1776726794871,43.54,75746.28,0.86,-0.2342,0.00029,7.35672]
[1776726794883,43.54,75746.28,0.86,-0.2342,0.00029,7.35672]
[1776726794913,43.54,75746.28,0.86,-0.2342,0.00029,7.35672]
[1776726795332,43.54,75747.65,0.86,-0.2338,0.00029,7.34993]
[1776726796013,43.54,75752.86,0.86,-0.23228,0.00029,7.32377]
[1776726797020,43.54,75756.55,0.86,-0.2312,0.00029,7.30521]
[1776726797110,43.54,75756.55,0.86,-0.2312,0.00029,7.30521]
[1776726797141,43.54,75756.55,0.86,-0.2312,0.00029,7.30521]
[1776726798028,43.54,75757.23,0.86,-0.23101,0.00029,7.30182]
[1776726798872,43.54,75757.23,0.86,-0.23101,0.00029,7.30182]
[1776726799036,43.54,75756.98,0.86,-0.23108,0.00029,7.30313]
[1776726800361,43.54,75757.32,0.86,-0.23098,0.00029,7.30146]
[1776726800371,43.54,75757.32,0.86,-0.23098,0.00029,7.30146]
[1776726801079,43.54,75757.36,0.86,-0.23098,0.00029,7.30131]
[1776726802014,43.54,75757.36,0.86,-0.23098,0.00029,7.30131]
[1776726802024,43.54,75757.36,0.86,-0.23098,0.00029,7.30137]
[1776726802166,43.54,75757.36,0.86,-0.23098,0.00029,7.30137]
[1776726803064,43.54,75757.36,0.86,-0.23098,0.00029,7.30133]
[1776726804590,43.54,75757.21,0.86,-0.23102,0.00029,7.30206]
[1776726804650,43.54,75757.21,0.86,-0.23102,0.00029,7.30206]
[1776726804777,43.54,75757.21,0.86,-0.23102,0.00029,7.30206]
[1776726804785,43.54,75757.21,0.86,-0.23102,0.00029,7.30206]
[1776726805078,43.54,75758.05,0.86,-0.23077,0.00029,7.29779]
[1776726805441,43.54,75758.05,0.86,-0.23077,0.00029,7.29779]
[1776726805493,43.54,75758.05,0.86,-0.23077,0.00029,7.29779]
[1776726805951,43.54,75758.05,0.86,-0.23077,0.00029,7.29779]
[1776726806085,43.54,75758.72,0.86,-0.23058,0.00029,7.29438]
[1776726807092,43.54,75761.98,0.86,-0.22963,0.00029,7.27789]
[1776726808101,43.54,75766.23,0.86,-0.2284,0.00029,7.25637]
[1776726813342,43.54,75765.78,0.86,-0.22832,0.00029,7.24811]
[1776726818860,43.55,75764.55,0.86,-0.22869,0.00029,7.25463]
[1776726824211,43.55,75766.88,0.86,-0.22805,0.00029,7.24331]
[1776726827962,43.55,75772.82,0.86,-0.22634,0.00029,7.21325]
[1776726833482,43.55,75777.03,0.86,-0.22513,0.00029,7.19185]
[1776726835405,43.55,75777.03,0.86,-0.22513,0.00029,7.19187]
[1776726835418,43.55,75777.4,0.86,-0.22503,0.00029,7.19001]
[1776726836941,43.55,75777.4,0.86,-0.22503,0.00029,7.19001]
[1776726837042,43.55,75779.21,0.86,-0.22451,0.00029,7.18082]
[1776726837892,43.55,75779.21,0.86,-0.22451,0.00029,7.18082]
[1776726837993,43.55,75781.44,0.86,-0.22387,0.00029,7.16945]
[1776726841974,43.56,75782.23,0.86,-0.22365,0.00029,7.16546]
[1776726842067,43.56,75780.1,0.86,-0.22427,0.00029,7.17653]
[1776726842912,43.56,75780.1,0.86,-0.22427,0.00029,7.17653]
[1776726843013,43.56,75775.31,0.86,-0.22565,0.00029,7.20104]
[1776726843794,43.56,75775.31,0.86,-0.22565,0.00029,7.20104]
[1776726843871,43.56,75771.51,0.86,-0.22674,0.00029,7.22042]
[1776726848039,43.56,75771.63,0.86,-0.22671,0.00029,7.21981]
[1776726848139,43.56,75773.36,0.86,-0.22621,0.00029,7.21099]
[1776726853890,43.56,75775.4,0.86,-0.22562,0.00029,7.20058]
[1776726855805,43.56,75777.24,0.86,-0.22509,0.00029,7.19115]
[1776726855907,43.56,75778.27,0.86,-0.22479,0.00029,7.18587]
[1776726861471,43.56,75783.61,0.86,-0.22327,0.00029,7.15872]
[1776726869527,43.56,75784.0,0.86,-0.22318,0.00029,7.15713]
[1776726871186,43.56,75784.0,0.86,-0.22318,0.00029,7.15713]
[1776726871291,43.56,75784.0,0.86,-0.22318,0.00029,7.15713]
[1776726871349,43.56,75784.0,0.86,-0.22318,0.00029,7.15713]
[1776726871561,43.56,75784.0,0.86,-0.22318,0.00029,7.15713]
[1776726871731,43.56,75772.08,0.86,-0.2264,0.00029,7.20745]
[1776726872262,43.56,75772.08,0.86,-0.2264,0.00029,7.20745]
[1776726872377,43.56,75772.08,0.86,-0.2264,0.00029,7.20745]
[1776726873056,43.56,75772.08,0.86,-0.2264,0.00029,7.20745]
[1776726873158,43.57,75758.65,0.86,-0.2303,0.00029,7.27568]
[1776726873945,43.57,75758.65,0.86,-0.2303,0.00029,7.27568]
[1776726874174,43.57,75758.65,0.86,-0.2303,0.00029,7.27568]
[1776726874046,43.57,75753.04,0.86,-0.23194,0.00029,7.30398]
[1776726874345,43.57,75753.04,0.86,-0.23194,0.00029,7.30398]
[1776726875038,43.57,75753.04,0.86,-0.23194,0.00029,7.30398]
[1776726875176,43.57,75753.04,0.86,-0.23194,0.00029,7.30398]
[1776726875302,43.57,75754.11,0.86,-0.23163,0.00029,7.29856]
[1776726875733,43.57,75754.11,0.86,-0.23163,0.00029,7.29856]
[1776726875811,43.57,75745.78,0.86,-0.23407,0.00029,7.3404]
[1776726876667,43.57,75745.78,0.86,-0.23407,0.00029,7.3404]
[1776726876674,43.57,75745.78,0.86,-0.23407,0.00029,7.3404]
[1776726876684,43.56,75740.73,0.86,-0.23555,0.0003,7.36558]
[1776726877241,43.56,75740.73,0.86,-0.23555,0.0003,7.36558]
[1776726880266,43.56,75741.36,0.86,-0.23535,0.00029,7.36224]
[1776726880307,43.56,75741.36,0.86,-0.23535,0.00029,7.36224]
[1776726880608,43.56,75740.46,0.86,-0.23562,0.0003,7.36673]
[1776726882052,43.56,75740.46,0.86,-0.23562,0.0003,7.36673]
[1776726882154,43.56,75740.12,0.86,-0.23571,0.0003,7.36824]
[1776726882345,43.56,75740.12,0.86,-0.23571,0.0003,7.36824]
[1776726883070,43.56,75740.12,0.86,-0.23571,0.0003,7.36824]
[1776726883104,43.56,75739.64,0.86,-0.23585,0.0003,7.37063]
[1776726883409,43.56,75739.64,0.86,-0.23585,0.0003,7.37063]
[1776726884169,43.56,75748.99,0.86,-0.2331,0.00029,7.32383]
[1776726886233,43.56,75751.4,0.86,-0.2324,0.00029,7.31184]
[1776726890722,43.56,75750.22,0.86,-0.23276,0.00029,7.31806]
[1776726890822,43.56,75750.22,0.86,-0.23276,0.00029,7.31806]
[1776726891104,43.56,75750.22,0.86,-0.23276,0.00029,7.31806]
[1776726891190,43.56,75750.22,0.86,-0.23276,0.00029,7.31806]
[1776726896718,43.57,75746.94,0.86,-0.23375,0.00029,7.33499]
[1776726901749,43.57,75745.78,0.86,-0.23411,0.00029,7.34107]
[1776726901863,43.57,75745.78,0.86,-0.23411,0.00029,7.34107]
[1776726901963,43.57,75740.7,0.86,-0.23561,0.0003,7.36653]
[1776726902849,43.57,75740.7,0.86,-0.23561,0.0003,7.36653]
[1776726902903,43.57,75740.7,0.86,-0.23561,0.0003,7.36653]
[1776726902984,43.57,75737.31,0.86,-0.23661,0.0003,7.38348]
[1776726904252,43.57,75736.48,0.86,-0.23686,0.0003,7.38763]
[1776726905159,43.57,75736.48,0.86,-0.23686,0.0003,7.38763]
[1776726905239,43.57,75736.35,0.86,-0.23689,0.0003,7.38821]
[1776726905792,43.57,75725.57,0.86,-0.2401,0.0003,7.4417]
[1776726906376,43.57,75725.57,0.86,-0.2401,0.0003,7.4417]
[1776726907179,43.57,75725.57,0.86,-0.2401,0.0003,7.4417]
[1776726906798,43.57,75719.71,0.86,-0.24185,0.0003,7.4706]
[1776726907746,43.57,75719.71,0.86,-0.24185,0.0003,7.4706]
[1776726908153,43.57,75719.71,0.86,-0.24185,0.0003,7.4706]
[1776726908372,43.57,75717.77,0.86,-0.24243,0.0003,7.48014]
[1776726908857,43.57,75717.77,0.86,-0.24243,0.0003,7.48014]
[1776726910242,43.57,75719.38,0.86,-0.24195,0.0003,7.47224]
[1776726910251,43.57,75719.38,0.86,-0.24195,0.0003,7.47224]
[1776726910826,43.57,75718.13,0.86,-0.24232,0.0003,7.47838]
[1776726912408,43.57,75717.12,0.86,-0.24262,0.0003,7.48334]
[1776726912847,43.57,75715.73,0.86,-0.24304,0.0003,7.49016]
[1776726917884,43.57,75719.07,0.86,-0.24204,0.0003,7.47375]
[1776726919998,43.57,75715.58,0.86,-0.24309,0.0003,7.49092]
[1776726922948,43.57,75715.58,0.86,-0.24309,0.0003,7.49092]
[1776726923133,43.57,75713.44,0.86,-0.24373,0.0003,7.50139]
[1776726924552,43.57,75712.74,0.86,-0.24394,0.0003,7.50481]
[1776726924566,43.57,75712.74,0.86,-0.24394,0.0003,7.50481]
[1776726924626,43.57,75712.74,0.86,-0.24394,0.0003,7.50481]
[1776726924931,43.57,75712.74,0.86,-0.24394,0.0003,7.5048]
[1776726925643,43.57,75712.74,0.86,-0.24394,0.0003,7.5048]
[1776726926079,43.57,75712.1,0.86,-0.24413,0.0003,7.50792]
[1776726928978,43.57,75712.1,0.86,-0.24413,0.0003,7.5079]
[1776726929080,43.57,75712.1,0.86,-0.24413,0.0003,7.5079]
[1776726929182,43.57,75716.82,0.86,-0.24271,0.0003,7.48474]
[1776726930974,43.57,75720.95,0.86,-0.24147,0.0003,7.46432]
[1776726932186,43.57,75722.8,0.86,-0.24071,0.0003,7.44462]
[1776726932590,43.57,75722.8,0.86,-0.24071,0.0003,7.44462]
[1776726932669,43.57,75722.8,0.86,-0.24071,0.0003,7.44462]
[1776726932990,43.57,75722.8,0.86,-0.2407,0.0003,7.44459]
[1776726934297,43.57,75721.45,0.86,-0.24111,0.0003,7.45121]
[1776726940041,43.57,75720.17,0.86,-0.24148,0.0003,7.45731]
[1776726944056,43.57,75719.23,0.86,-0.24175,0.0003,7.46186]
[1776726944106,43.57,75719.23,0.86,-0.24175,0.0003,7.46186]
[1776726944110,43.57,75719.23,0.86,-0.24175,0.0003,7.46186]
[1776726944113,43.57,75719.23,0.86,-0.24175,0.0003,7.46186]
[1776726944158,43.57,75721.99,0.86,-0.24092,0.0003,7.44822]
[1776726947651,43.57,75721.99,0.86,-0.24092,0.0003,7.4482]
[1776726947752,43.57,75721.99,0.86,-0.24092,0.0003,7.4482]
[1776726948472,43.57,75721.71,0.86,-0.241,0.0003,7.44953]
[1776726948521,43.57,75721.71,0.86,-0.241,0.0003,7.44953]
[1776726954146,43.56,75721.24,0.86,-0.24114,0.0003,7.45173]
[1776726959184,43.56,75721.09,0.86,-0.24118,0.0003,7.45236]
[1776726960648,43.56,75721.13,0.86,-0.24116,0.0003,7.45214]
[1776726960658,43.56,75721.13,0.86,-0.24116,0.0003,7.45214]
[1776726961076,43.56,75721.13,0.86,-0.24116,0.0003,7.45214]
[1776726961101,43.56,75721.13,0.86,-0.24116,0.0003,7.45214]
[1776726961153,43.56,75721.13,0.86,-0.24116,0.0003,7.45214]
[1776726961232,43.56,75722.98,0.86,-0.24061,0.0003,7.443]
[1776726964606,43.56,75724.95,0.86,-0.24002,0.0003,7.43323]
[1776726965183,43.56,75724.95,0.86,-0.24002,0.0003,7.43323]
[1776726965224,43.56,75724.95,0.86,-0.24002,0.0003,7.43322]
[1776726965316,43.56,75724.95,0.86,-0.24002,0.0003,7.43322]
[1776726966231,43.56,75728.58,0.86,-0.23893,0.0003,7.41525]
[1776726967137,43.56,75728.58,0.86,-0.23893,0.0003,7.41525]
[1776726967238,43.56,75732.56,0.86,-0.23775,0.0003,7.39552]
[1776726970260,43.56,75728.07,0.86,-0.23909,0.0003,7.41781]
[1776726971041,43.56,75728.07,0.86,-0.23909,0.0003,7.41781]
[1776726971107,43.56,75728.07,0.86,-0.23909,0.0003,7.41781]
[1776726971171,43.56,75728.07,0.86,-0.23909,0.0003,7.41781]
[1776726971268,43.56,75726.53,0.86,-0.23955,0.0003,7.4254]
[1776726972273,43.56,75722.59,0.86,-0.24072,0.0003,7.44482]
[1776726972399,43.56,75722.59,0.86,-0.24072,0.0003,7.44482]
[1776726973278,43.56,75720.5,0.86,-0.24134,0.0003,7.45506]
[1776726973395,43.56,75720.5,0.86,-0.24134,0.0003,7.45506]
[1776726974286,43.56,75720.29,0.86,-0.2414,0.0003,7.45603]
[1776726976457,43.56,75721.56,0.86,-0.24101,0.0003,7.44963]
[1776726977307,43.56,75722.34,0.86,-0.24077,0.0003,7.44571]
[1776726979182,43.56,75722.51,0.86,-0.24072,0.0003,7.4448]
[1776726979321,43.56,75722.81,0.86,-0.24062,0.0003,7.44325]
[1776726979434,43.56,75722.81,0.86,-0.24062,0.0003,7.44325]
[1776726980120,43.56,75722.81,0.86,-0.24062,0.0003,7.44325]
[1776726980485,43.55,75722.74,0.86,-0.24064,0.0003,7.44352]
[1776726980562,43.55,75722.95,0.86,-0.24058,0.0003,7.44249]
[1776726982986,43.55,75722.95,0.86,-0.24057,0.0003,7.44241]
[1776726983086,43.55,75719.5,0.86,-0.2416,0.0003,7.45928]
[1776726983806,43.55,75719.5,0.86,-0.2416,0.0003,7.45928]
[1776726983907,43.55,75719.79,0.86,-0.24151,0.0003,7.45776]
[1776726986903,43.55,75719.79,0.86,-0.2415,0.0003,7.45768]
[1776726986954,43.55,75720.61,0.86,-0.24125,0.0003,7.45348]
[1776726992414,43.54,75720.6,0.86,-0.24102,0.0003,7.44264]
[1776726997449,43.54,75721.36,0.86,-0.24078,0.0003,7.4386]
[1776727002235,43.54,75720.76,0.86,-0.24095,0.0003,7.44143]
[1776727002271,43.54,75720.76,0.86,-0.24095,0.0003,7.44143]
[1776727002277,43.54,75720.76,0.86,-0.24095,0.0003,7.44143]
[1776727007428,43.54,75717.66,0.86,-0.24187,0.0003,7.45647]
[1776727011727,43.53,75716.84,0.86,-0.2421,0.0003,7.46024]
[1776727011822,43.53,75716.92,0.86,-0.24207,0.0003,7.45973]
[1776727019607,43.53,75716.98,0.86,-0.24206,0.0003,7.45966]
[1776727022026,43.53,75716.98,0.86,-0.24206,0.0003,7.45966]
[1776727022069,43.53,75716.98,0.86,-0.24206,0.0003,7.45966]
[1776727022169,43.54,75716.94,0.86,-0.24208,0.0003,7.45993]
[1776727024094,43.54,75716.94,0.86,-0.24208,0.0003,7.45993]
[1776727024860,43.54,75720.19,0.86,-0.2411,0.0003,7.44392]
[1776727029962,43.53,75721.84,0.86,-0.2406,0.0003,7.43572]
[1776727035720,43.53,75723.72,0.86,-0.24004,0.0003,7.42634]
[1776727038809,43.53,75724.56,0.86,-0.23978,0.0003,7.42216]
[1776727038822,43.53,75724.56,0.86,-0.23978,0.0003,7.42216]
[1776727038951,43.53,75724.89,0.86,-0.23969,0.0003,7.42052]
[1776727044484,43.53,75724.89,0.86,-0.23968,0.0003,7.42049]
[1776727044619,43.53,75724.89,0.86,-0.23968,0.0003,7.42049]
[1776727045008,43.53,75732.85,0.86,-0.23731,0.0003,7.38098]
[1776727045419,43.53,75732.85,0.86,-0.23731,0.0003,7.38098]
[1776727045792,43.53,75732.85,0.86,-0.23731,0.0003,7.38101]
[1776727046798,43.53,75737.36,0.86,-0.23598,0.0003,7.35858]
[1776727048393,43.53,75741.93,0.86,-0.23463,0.0003,7.33581]
[1776727049223,43.53,75741.93,0.86,-0.23463,0.0003,7.33581]
[1776727049321,43.54,75741.93,0.86,-0.23464,0.0003,7.33589]
[1776727051826,43.54,75741.97,0.86,-0.23463,0.0003,7.33586]
[1776727052377,43.54,75741.09,0.86,-0.23469,0.0003,7.32973]
[1776727054104,43.54,75740.98,0.86,-0.23473,0.0003,7.33037]
[1776727054290,43.54,75740.98,0.86,-0.23473,0.0003,7.33037]
[1776727054391,43.54,75741.73,0.86,-0.23451,0.0003,7.32671]
[1776727059459,43.54,75742.97,0.86,-0.23415,0.0003,7.32052]
[1776727060372,43.54,75742.97,0.86,-0.23415,0.0003,7.32052]
[1776727067747,43.54,75744.24,0.86,-0.23378,0.00029,7.31418]
[1776727071375,43.54,75744.41,0.86,-0.23373,0.00029,7.31333]
[1776727072737,43.54,75744.44,0.86,-0.23372,0.00029,7.31318]
[1776727074184,43.54,75744.76,0.86,-0.23362,0.00029,7.31158]
[1776727074791,43.54,75746.15,0.86,-0.23321,0.00029,7.3046]
[1776727077474,43.54,75745.01,0.86,-0.23355,0.00029,7.31034]
[1776727083049,43.54,75744.85,0.86,-0.23359,0.00029,7.31111]
[1776727086983,43.54,75745.19,0.86,-0.23349,0.00029,7.30939]
[1776727088188,43.54,75752.64,0.86,-0.2313,0.00029,7.27191]
[1776727093228,43.54,75752.41,0.86,-0.23138,0.00029,7.27325]
[1776727095647,43.54,75752.31,0.86,-0.23142,0.00029,7.27381]
[1776727096859,43.54,75752.31,0.86,-0.23142,0.00029,7.27385]
[1776727097155,43.54,75740.4,0.86,-0.23492,0.0003,7.33363]
[1776727098161,43.54,75730.81,0.86,-0.23776,0.0003,7.38137]
[1776727098975,43.54,75730.81,0.86,-0.23776,0.0003,7.38137]
[1776727099365,43.54,75730.81,0.86,-0.23776,0.0003,7.38137]
[1776727099167,43.54,75732.56,0.86,-0.23724,0.0003,7.37259]
[1776727100174,43.54,75732.87,0.86,-0.23714,0.0003,7.37097]
[1776727100703,43.54,75732.87,0.86,-0.23714,0.0003,7.37097]
[1776727100851,43.54,75732.87,0.86,-0.23714,0.0003,7.37097]
[1776727101007,43.54,75732.87,0.86,-0.23714,0.0003,7.37097]
[1776727101181,43.54,75734.42,0.86,-0.23668,0.0003,7.36319]
[1776727102003,43.54,75734.42,0.86,-0.23668,0.0003,7.36319]
[1776727102447,43.54,75734.42,0.86,-0.23668,0.0003,7.36319]
[1776727102190,43.54,75735.17,0.86,-0.23645,0.0003,7.35939]
[1776727102485,43.54,75735.17,0.86,-0.23645,0.0003,7.35939]
[1776727102573,43.54,75735.17,0.86,-0.23645,0.0003,7.35939]
[1776727102601,43.54,75735.17,0.86,-0.23645,0.0003,7.35939]
[1776727102803,43.54,75735.17,0.86,-0.23645,0.0003,7.35939]
[1776727103197,43.54,75734.71,0.86,-0.23659,0.0003,7.36171]
[1776727104204,43.54,75727.0,0.86,-0.23888,0.0003,7.40002]
[1776727104885,43.54,75727.0,0.86,-0.23888,0.0003,7.40002]
[1776727105359,43.54,75727.0,0.86,-0.23888,0.0003,7.40002]
[1776727105427,43.54,75713.82,0.86,-0.24283,0.0003,7.46503]
[1776727105591,43.54,75713.82,0.86,-0.24283,0.0003,7.46503]
[1776727106284,43.54,75713.82,0.86,-0.24283,0.0003,7.46503]
[1776727106334,43.54,75713.82,0.86,-0.24283,0.0003,7.46503]
[1776727106339,43.54,75713.82,0.86,-0.24283,0.0003,7.46503]
[1776727106408,43.54,75708.08,0.86,-0.24456,0.0003,7.49316]
[1776727106481,43.54,75708.08,0.86,-0.24456,0.0003,7.49316]
[1776727106567,43.54,75708.08,0.86,-0.24456,0.0003,7.49316]
[1776727106597,43.54,75708.08,0.86,-0.24456,0.0003,7.49316]
[1776727107229,43.54,75708.08,0.86,-0.24457,0.0003,7.49322]
[1776727107525,43.54,75708.08,0.86,-0.24457,0.0003,7.49322]
[1776727108237,43.54,75702.52,0.86,-0.24625,0.0003,7.52031]
[1776727108932,43.54,75702.52,0.86,-0.24625,0.0003,7.52031]
[1776727108982,43.54,75702.52,0.86,-0.24625,0.0003,7.52031]
[1776727109243,43.54,75696.69,0.86,-0.24801,0.0003,7.54855]
[1776727109900,43.54,75696.69,0.86,-0.24801,0.0003,7.54855]
[1776727109930,43.54,75696.69,0.86,-0.24801,0.0003,7.54855]
[1776727110250,43.54,75694.62,0.86,-0.24864,0.00031,7.55857]
[1776727115287,43.53,75690.7,0.86,-0.24962,0.00031,7.56664]
[1776727115806,43.53,75690.7,0.86,-0.24962,0.00031,7.56664]
[1776727115908,43.53,75691.38,0.86,-0.24941,0.00031,7.56331]
[1776727117091,43.53,75691.38,0.86,-0.24941,0.00031,7.56331]
[1776727117312,43.53,75691.38,0.86,-0.24941,0.00031,7.56331]
[1776727117422,43.53,75681.8,0.86,-0.25235,0.00031,7.60939]
[1776727118361,43.53,75681.8,0.86,-0.25235,0.00031,7.60939]
[1776727118373,43.53,75681.8,0.86,-0.25235,0.00031,7.60939]
[1776727118390,43.53,75676.39,0.86,-0.25401,0.00031,7.63519]
[1776727120372,43.53,75676.39,0.86,-0.254,0.00031,7.63509]
[1776727120432,43.53,75674.17,0.86,-0.25468,0.00031,7.64556]
[1776727126467,43.52,75673.26,0.86,-0.25493,0.00031,7.64932]
[1776727126511,43.52,75675.6,0.86,-0.2542,0.00031,7.63805]
[1776727126563,43.52,75675.6,0.86,-0.2542,0.00031,7.63805]
[1776727128382,43.52,75681.2,0.86,-0.25246,0.00031,7.61109]
[1776727128869,43.52,75681.2,0.86,-0.25246,0.00031,7.61109]
[1776727128945,43.52,75681.2,0.86,-0.25246,0.00031,7.61109]
[1776727129408,43.52,75681.2,0.86,-0.25246,0.00031,7.61109]
[1776727129424,43.52,75681.2,0.86,-0.25246,0.00031,7.61109]
[1776727129426,43.52,75681.2,0.86,-0.25246,0.00031,7.61109]
[1776727129435,43.52,75685.31,0.86,-0.25119,0.00031,7.5913]
[1776727130497,43.52,75685.31,0.86,-0.25119,0.00031,7.59124]
[1776727130699,43.52,75685.31,0.86,-0.25119,0.00031,7.59124]
[1776727130734,43.52,75685.31,0.86,-0.25119,0.00031,7.59124]
[1776727131414,43.52,75685.31,0.86,-0.25119,0.00031,7.59124]
[1776727131466,43.51,75681.96,0.86,-0.25221,0.00031,7.60727]
[1776727137445,43.51,75682.34,0.86,-0.25209,0.00031,7.60531]
[1776727139219,43.51,75682.45,0.86,-0.25205,0.00031,7.6047]
[1776727139252,43.51,75682.45,0.86,-0.25205,0.00031,7.6047]
[1776727139264,43.51,75682.45,0.86,-0.25205,0.00031,7.6047]
[1776727139321,43.51,75682.54,0.86,-0.25202,0.00031,7.6042]
[1776727141541,43.51,75685.09,0.86,-0.25122,0.00031,7.59181]
[1776727142480,43.51,75687.93,0.86,-0.25035,0.00031,7.57809]
[1776727143313,43.51,75687.93,0.86,-0.25035,0.00031,7.57809]
[1776727143371,43.51,75687.93,0.86,-0.25035,0.00031,7.57809]
[1776727143556,43.51,75688.34,0.86,-0.25022,0.00031,7.57607]
[1776727143824,43.51,75688.34,0.86,-0.25022,0.00031,7.57607]
[1776727144494,43.51,75689.61,0.86,-0.24983,0.00031,7.5699]
[1776727145170,43.51,75689.61,0.86,-0.24983,0.00031,7.5699]
[1776727145500,43.51,75690.72,0.86,-0.24948,0.00031,7.5645]
[1776727146037,43.51,75690.72,0.86,-0.24948,0.00031,7.5645]
[1776727146509,43.51,75691.29,0.86,-0.24931,0.00031,7.5617]
[1776727151542,43.5,75693.6,0.86,-0.24859,0.00031,7.55038]
[1776727155080,43.5,75694.12,0.86,-0.24843,0.00031,7.54781]
[1776727155694,43.5,75694.59,0.86,-0.24828,0.00031,7.54549]
[1776727155770,43.5,75694.59,0.86,-0.24828,0.00031,7.54549]
[1776727155945,43.5,75694.59,0.86,-0.24828,0.00031,7.54549]
[1776727156027,43.5,75694.59,0.86,-0.24828,0.00031,7.54549]
[1776727156128,43.5,75699.97,0.86,-0.24664,0.0003,7.51933]
[1776727157011,43.5,75699.97,0.86,-0.24664,0.0003,7.51933]
[1776727157022,43.5,75700.99,0.86,-0.24633,0.0003,7.51437]
[1776727158944,43.5,75701.6,0.86,-0.24615,0.0003,7.51139]
[1776727158969,43.5,75701.6,0.86,-0.24615,0.0003,7.51139]
[1776727159728,43.5,75701.57,0.86,-0.24616,0.0003,7.51157]
[1776727159750,43.5,75701.57,0.86,-0.24616,0.0003,7.51157]
[1776727160433,43.5,75701.57,0.86,-0.24616,0.0003,7.51157]
[1776727160534,43.5,75702.02,0.86,-0.24602,0.0003,7.50939]
[1776727165644,43.51,75702.93,0.86,-0.24575,0.0003,7.50508]
[1776727170732,43.51,75704.05,0.86,-0.24542,0.0003,7.49977]
[1776727173788,43.51,75699.7,0.86,-0.24655,0.0003,7.51052]
[1776727176186,43.51,75702.85,0.86,-0.24559,0.0003,7.49523]
[1776727178552,43.51,75707.43,0.86,-0.24421,0.0003,7.47289]
[1776727179895,43.51,75707.43,0.86,-0.24421,0.0003,7.47289]
[1776727179949,43.51,75714.46,0.86,-0.24209,0.0003,7.43842]
[1776727181243,43.51,75718.42,0.86,-0.2409,0.0003,7.41895]
[1776727187465,43.51,75720.96,0.86,-0.24014,0.0003,7.40654]
[1776727193187,43.52,75720.02,0.86,-0.24044,0.0003,7.41143]
[1776727193284,43.52,75713.73,0.86,-0.24234,0.0003,7.44259]
[1776727194664,43.52,75713.73,0.86,-0.24234,0.0003,7.44259]
[1776727195435,43.52,75713.73,0.86,-0.24234,0.0003,7.44259]
[1776727195536,43.52,75713.32,0.86,-0.24248,0.0003,7.44478]
[1776727196296,43.52,75713.32,0.86,-0.24248,0.0003,7.44478]
[1776727196396,43.52,75712.73,0.86,-0.24266,0.0003,7.44777]
[1776727198760,43.52,75712.2,0.86,-0.24283,0.0003,7.45053]
[1776727198980,43.52,75712.2,0.86,-0.24283,0.0003,7.45053]
[1776727205122,43.53,75709.28,0.86,-0.24374,0.0003,7.46527]
[1776727207042,43.53,75709.28,0.86,-0.24374,0.0003,7.46533]
[1776727212978,43.53,75708.73,0.86,-0.24393,0.0003,7.46845]
[1776727218237,43.54,75712.53,0.86,-0.24281,0.0003,7.45021]
[1776727221840,43.54,75713.41,0.86,-0.24253,0.0003,7.44567]
[1776727221883,43.54,75713.5,0.86,-0.2425,0.0003,7.44522]
[1776727222781,43.54,75713.5,0.86,-0.2425,0.0003,7.44522]
[1776727223048,43.53,75713.5,0.86,-0.24249,0.0003,7.44508]
[1776727228308,43.53,75712.85,0.86,-0.24267,0.0003,7.44793]
[1776727234124,43.53,75714.04,0.86,-0.24208,0.0003,7.43112]
[1776727239160,43.52,75715.18,0.86,-0.24172,0.0003,7.42528]
[1776727244860,43.52,75715.82,0.86,-0.24152,0.0003,7.42194]
[1776727248448,43.52,75708.3,0.86,-0.24377,0.0003,7.45864]
[1776727249898,43.52,75708.3,0.86,-0.24377,0.0003,7.45856]
[1776727249930,43.52,75708.3,0.86,-0.24377,0.0003,7.45856]
[1776727250031,43.52,75708.3,0.86,-0.24377,0.0003,7.45856]
[1776727250143,43.52,75708.3,0.86,-0.24377,0.0003,7.45856]
[1776727250164,43.52,75708.3,0.86,-0.24377,0.0003,7.45856]
[1776727250245,43.52,75708.39,0.86,-0.24374,0.0003,7.45803]
[1776727251245,43.52,75721.06,0.86,-0.23992,0.0003,7.39561]
[1776727252250,43.52,75731.49,0.86,-0.2368,0.0003,7.34381]
[1776727257455,43.52,75733.33,0.86,-0.23626,0.0003,7.33478]
[1776727257557,43.52,75736.58,0.86,-0.2353,0.0003,7.31859]
[1776727258863,43.52,75737.04,0.86,-0.23516,0.0003,7.31635]
[1776727259306,43.52,75737.04,0.86,-0.23517,0.0003,7.3164]
[1776727264344,43.52,75739.01,0.86,-0.2346,0.0003,7.30681]
[1776727267199,43.52,75739.38,0.86,-0.23449,0.0003,7.30507]
[1776727267368,43.52,75739.65,0.86,-0.23442,0.0003,7.30377]
[1776727268670,43.52,75740.03,0.86,-0.23431,0.0003,7.30193]
[1776727268701,43.52,75740.03,0.86,-0.23431,0.0003,7.30193]
[1776727268767,43.52,75740.03,0.86,-0.23431,0.0003,7.30193]
[1776727268878,43.52,75740.03,0.86,-0.23431,0.0003,7.30193]
[1776727269382,43.53,75740.03,0.86,-0.23431,0.0003,7.30198]
[1776727270390,43.53,75745.21,0.86,-0.23278,0.0003,7.27606]
[1776727271395,43.53,75748.68,0.86,-0.23177,0.00029,7.2587]
[1776727276430,43.53,75750.76,0.86,-0.23119,0.00029,7.24873]
[1776727278581,43.53,75750.76,0.86,-0.23119,0.00029,7.24873]
[1776727279351,43.54,75751.87,0.86,-0.23087,0.00029,7.24336]
[1776727279356,43.54,75751.87,0.86,-0.23088,0.00029,7.24347]
[1776727284488,43.54,75751.87,0.86,-0.23091,0.00029,7.24405]
[1776727285494,43.54,75748.18,0.86,-0.232,0.00029,7.26265]
[1776727287508,43.54,75744.68,0.86,-0.23303,0.0003,7.28022]
[1776727289286,43.54,75744.5,0.86,-0.23308,0.0003,7.2811]
[1776727289378,43.54,75744.5,0.86,-0.23308,0.0003,7.2811]
[1776727289429,43.54,75744.5,0.86,-0.23308,0.0003,7.2811]
[1776727289528,43.54,75744.6,0.86,-0.23305,0.0003,7.28057]
[1776727291536,43.54,75751.28,0.86,-0.23087,0.00029,7.23624]
[1776727293108,43.54,75752.91,0.86,-0.23039,0.00029,7.22804]
[1776727293553,43.54,75744.27,0.86,-0.23294,0.0003,7.27157]
[1776727294651,43.54,75744.27,0.86,-0.23294,0.0003,7.27157]
[1776727294662,43.54,75733.14,0.86,-0.23623,0.0003,7.32726]
[1776727295651,43.54,75733.14,0.86,-0.23623,0.0003,7.32726]
[1776727297427,43.54,75730.75,0.86,-0.23694,0.0003,7.33911]
[1776727297439,43.54,75730.75,0.86,-0.23694,0.0003,7.33911]
[1776727297631,43.54,75730.75,0.86,-0.23694,0.0003,7.33911]
[1776727297689,43.54,75730.75,0.86,-0.23694,0.0003,7.33911]
[1776727298486,43.54,75730.55,0.86,-0.237,0.0003,7.34012]
[1776727298633,43.54,75733.73,0.86,-0.23605,0.0003,7.32418]
[1776727301670,43.54,75737.13,0.86,-0.23503,0.0003,7.30702]
[1776727302482,43.54,75737.13,0.86,-0.23503,0.0003,7.30702]
[1776727302614,43.54,75737.13,0.86,-0.23503,0.0003,7.30706]
[1776727303208,43.54,75737.13,0.86,-0.23503,0.0003,7.30706]
[1776727303621,43.54,75737.44,0.86,-0.23494,0.0003,7.30555]
[1776727304022,43.54,75737.44,0.86,-0.23494,0.0003,7.30555]
[1776727304629,43.54,75738.18,0.86,-0.23472,0.0003,7.30189]
[1776727308665,43.54,75741.4,0.86,-0.23378,0.0003,7.28589]
[1776727318950,43.54,75739.93,0.86,-0.2342,0.0003,7.2931]
[1776727322757,43.54,75733.14,0.86,-0.23622,0.0003,7.32698]
[1776727326669,43.54,75730.87,0.86,-0.23689,0.0003,7.33818]
[1776727327255,43.54,75730.56,0.86,-0.23698,0.0003,7.33967]
[1776727333327,43.53,75727.22,0.86,-0.23795,0.0003,7.35586]
[1776727333998,43.53,75727.66,0.86,-0.23781,0.0003,7.35352]
[1776727334841,43.53,75727.66,0.86,-0.2378,0.0003,7.35344]
[1776727336134,43.53,75727.66,0.86,-0.2378,0.0003,7.35344]
[1776727336221,43.53,75727.37,0.86,-0.23788,0.0003,7.35473]
[1776727338641,43.53,75727.37,0.86,-0.23788,0.0003,7.35473]
[1776727340200,43.53,75727.0,0.86,-0.23798,0.0003,7.35634]
[1776727340302,43.52,75727.31,0.86,-0.23788,0.0003,7.35472]
[1776727345919,43.52,75728.93,0.86,-0.23737,0.0003,7.34628]
[1776727346780,43.52,75728.93,0.86,-0.23737,0.0003,7.34628]
[1776727347489,43.52,75735.03,0.86,-0.23555,0.0003,7.3157]
[1776727348654,43.52,75740.1,0.86,-0.23404,0.0003,7.29027]
[1776727351716,43.52,75741.97,0.86,-0.23327,0.0003,7.27017]
[1776727353696,43.52,75748.69,0.86,-0.23129,0.00029,7.23633]
[1776727358707,43.52,75746.58,0.86,-0.23192,0.0003,7.2471]
[1776727363756,43.52,75743.58,0.86,-0.23281,0.0003,7.26232]
[1776727368766,43.52,75742.49,0.86,-0.23314,0.0003,7.26789]
[1776727373809,43.52,75744.03,0.86,-0.23269,0.0003,7.26024]
[1776727378739,43.52,75744.11,0.86,-0.23265,0.0003,7.25957]
[1776727378753,43.52,75744.11,0.86,-0.23265,0.0003,7.25957]
[1776727378778,43.52,75744.11,0.86,-0.23265,0.0003,7.25957]
[1776727378802,43.52,75744.11,0.86,-0.23265,0.0003,7.2596]
[1776727379383,43.52,75743.93,0.86,-0.23271,0.0003,7.26053]
[1776727386200,43.52,75743.3,0.86,-0.2329,0.0003,7.26381]
[1776727392242,43.52,75745.49,0.86,-0.23224,0.0003,7.25253]
[1776727397278,43.51,75746.01,0.86,-0.23207,0.0003,7.24966]
[1776727399522,43.51,75741.78,0.86,-0.23331,0.0003,7.27083]
[1776727405335,43.51,75743.75,0.86,-0.23272,0.0003,7.26081]
[1776727406510,43.51,75743.75,0.86,-0.23272,0.0003,7.26081]
[1776727406576,43.51,75743.75,0.86,-0.23272,0.0003,7.26081]
[1776727407144,43.51,75743.87,0.86,-0.23269,0.0003,7.26022]
[1776727407349,43.51,75743.87,0.86,-0.23269,0.0003,7.26024]
[1776727411828,43.51,75744.05,0.86,-0.23262,0.0003,7.25914]
[1776727411929,43.51,75744.05,0.86,-0.23241,0.0003,7.24837]
[1776727414819,43.51,75744.05,0.86,-0.23241,0.0003,7.24841]
[1776727415405,43.51,75744.39,0.86,-0.23231,0.0003,7.24674]
[1776727417543,43.51,75740.7,0.86,-0.23341,0.0003,7.26536]
[1776727418321,43.51,75740.7,0.86,-0.23341,0.0003,7.26536]
[1776727418766,43.51,75740.7,0.86,-0.23341,0.0003,7.26536]
[1776727419716,43.51,75738.47,0.86,-0.23407,0.0003,7.27657]
[1776727419817,43.51,75730.55,0.86,-0.23643,0.0003,7.3162]
[1776727419851,43.51,75730.55,0.86,-0.23643,0.0003,7.3162]
[1776727420274,43.51,75730.55,0.86,-0.23643,0.0003,7.3162]
[1776727421536,43.51,75730.55,0.86,-0.23643,0.0003,7.31615]
[1776727421550,43.51,75726.59,0.86,-0.23761,0.0003,7.33583]
[1776727424871,43.51,75727.54,0.86,-0.23731,0.0003,7.3309]
[1776727426817,43.51,75718.42,0.86,-0.24004,0.0003,7.37599]
[1776727426845,43.51,75718.42,0.86,-0.24004,0.0003,7.37599]
[1776727427501,43.5,75722.25,0.86,-0.23888,0.0003,7.35689]
[1776727429739,43.5,75725.96,0.86,-0.23776,0.0003,7.33828]
[1776727433241,43.5,75725.99,0.86,-0.23774,0.0003,7.33808]
[1776727433530,43.5,75725.99,0.86,-0.23775,0.0003,7.33811]
[1776727438566,43.5,75726.99,0.86,-0.23745,0.0003,7.33327]
[1776727443673,43.5,75724.05,0.86,-0.23832,0.0003,7.34759]
[1776727447268,43.5,75720.88,0.86,-0.23925,0.0003,7.36298]
[1776727454678,43.49,75724.45,0.86,-0.23814,0.0003,7.34466]
[1776727459964,43.48,75723.93,0.86,-0.23828,0.0003,7.34692]
[1776727465653,43.48,75723.93,0.86,-0.23828,0.0003,7.34692]
[1776727470791,43.48,75724.1,0.86,-0.23819,0.0003,7.34538]
[1776727475889,43.47,75723.95,0.86,-0.23801,0.0003,7.33526]
[1776727478442,43.47,75723.11,0.86,-0.23825,0.0003,7.33928]
[1776727478705,43.47,75723.11,0.86,-0.23825,0.0003,7.33928]
[1776727478790,43.47,75723.11,0.86,-0.23825,0.0003,7.33928]
[1776727478804,43.47,75723.11,0.86,-0.23825,0.0003,7.33928]
[1776727478848,43.47,75724.99,0.86,-0.23769,0.0003,7.32988]
[1776727479512,43.47,75724.99,0.86,-0.23769,0.0003,7.32988]
[1776727479855,43.47,75733.82,0.86,-0.23504,0.0003,7.28577]
[1776727480078,43.47,75733.82,0.86,-0.23504,0.0003,7.28577]
[1776727480105,43.47,75733.82,0.86,-0.23504,0.0003,7.28577]
[1776727480266,43.47,75733.82,0.86,-0.23504,0.0003,7.28577]
[1776727480385,43.47,75733.82,0.86,-0.23504,0.0003,7.28577]
[1776727480863,43.47,75737.67,0.86,-0.2339,0.0003,7.26648]
[1776727482877,43.47,75742.52,0.86,-0.23246,0.0003,7.24208]
[1776727487153,43.47,75740.58,0.86,-0.23303,0.0003,7.2518]
[1776727487173,43.47,75740.19,0.86,-0.23315,0.0003,7.25377]
[1776727490302,43.47,75740.19,0.86,-0.23315,0.0003,7.25382]
[1776727490381,43.47,75740.11,0.86,-0.23318,0.0003,7.25431]
[1776727491099,43.47,75740.11,0.86,-0.23318,0.0003,7.25431]
[1776727491108,43.47,75740.11,0.86,-0.23318,0.0003,7.25431]
[1776727492161,43.47,75740.36,0.86,-0.23311,0.0003,7.2531]
[1776727492251,43.47,75740.79,0.86,-0.23298,0.0003,7.25099]
[1776727496212,43.48,75741.13,0.86,-0.23289,0.0003,7.24944]
[1776727496253,43.48,75743.15,0.86,-0.2323,0.0003,7.23932]
[1776727502008,43.48,75743.3,0.86,-0.23227,0.0003,7.23887]
[1776727502154,43.48,75743.3,0.86,-0.23227,0.0003,7.23887]
[1776727502335,43.48,75737.04,0.86,-0.23413,0.0003,7.27042]
[1776727503520,43.48,75729.23,0.86,-0.23647,0.0003,7.30962]
[1776727504400,43.48,75729.23,0.86,-0.23647,0.0003,7.30962]
[1776727504840,43.48,75729.23,0.86,-0.23647,0.0003,7.30962]
[1776727504450,43.48,75726.14,0.86,-0.23739,0.0003,7.32503]
[1776727505851,43.48,75726.14,0.86,-0.23739,0.0003,7.32503]
[1776727505066,43.48,75726.14,0.86,-0.23739,0.0003,7.32502]
[1776727506072,43.48,75725.11,0.86,-0.2377,0.0003,7.33011]
[1776727507376,43.48,75725.11,0.86,-0.2377,0.0003,7.33011]
[1776727507538,43.48,75725.11,0.86,-0.2377,0.0003,7.33011]
[1776727510548,43.48,75724.24,0.86,-0.23795,0.0003,7.33431]
[1776727510633,43.48,75725.11,0.86,-0.23769,0.0003,7.32989]
[1776727515895,43.48,75726.16,0.86,-0.23737,0.0003,7.32457]
[1776727518655,43.48,75724.66,0.86,-0.2378,0.0003,7.3318]
[1776727518739,43.47,75724.85,0.86,-0.23774,0.0003,7.3308]
[1776727523861,43.47,75724.44,0.86,-0.23786,0.0003,7.33272]
[1776727523902,43.47,75725.18,0.86,-0.23762,0.0003,7.32884]
[1776727526307,43.47,75725.29,0.86,-0.23758,0.0003,7.32817]
[1776727526900,43.47,75725.81,0.86,-0.23742,0.0003,7.32551]
[1776727528062,43.47,75725.56,0.86,-0.23749,0.0003,7.3267]
[1776727528858,43.47,75725.56,0.86,-0.23749,0.0003,7.3267]
[1776727531182,43.47,75726.22,0.86,-0.23729,0.0003,7.32323]
[1776727531248,43.47,75726.22,0.86,-0.23708,0.0003,7.31255]
[1776727533131,43.47,75726.75,0.86,-0.23691,0.0003,7.30985]
[1776727533261,43.46,75730.35,0.86,-0.23583,0.0003,7.29182]
[1776727538296,43.46,75733.0,0.86,-0.23504,0.0003,7.27846]
[1776727544076,43.46,75732.88,0.86,-0.23507,0.0003,7.27899]
[1776727545191,43.46,75732.88,0.86,-0.23507,0.0003,7.27898]
[1776727545997,43.46,75732.88,0.86,-0.23507,0.0003,7.27896]
[1776727546009,43.46,75732.88,0.86,-0.23507,0.0003,7.27896]
[1776727546221,43.46,75732.88,0.86,-0.23506,0.0003,7.27895]
[1776727551221,43.46,75733.03,0.86,-0.23502,0.0003,7.27813]
[1776727554398,43.46,75733.03,0.86,-0.23502,0.0003,7.27813]
[1776727554444,43.46,75733.03,0.86,-0.23502,0.0003,7.27813]
[1776727554545,43.46,75734.04,0.86,-0.23471,0.0003,7.27301]
[1776727556006,43.46,75734.04,0.86,-0.23471,0.0003,7.27301]
[1776727556058,43.46,75734.04,0.86,-0.23471,0.0003,7.27301]
[1776727556247,43.46,75734.04,0.86,-0.23471,0.0003,7.27301]
[1776727556297,43.46,75734.04,0.86,-0.23471,0.0003,7.27301]
[1776727561500,43.46,75735.9,0.86,-0.23415,0.0003,7.26364]
[1776727564633,43.46,75733.82,0.86,-0.23477,0.0003,7.27407]
[1776727564666,43.46,75733.82,0.86,-0.23477,0.0003,7.27407]
[1776727564734,43.46,75728.8,0.86,-0.23627,0.0003,7.29918]
[1776727569761,43.46,75728.14,0.86,-0.23646,0.0003,7.30232]
[1776727569841,43.46,75728.71,0.86,-0.23629,0.0003,7.29943]
[1776727570316,43.46,75728.71,0.86,-0.23629,0.0003,7.29943]
[1776727570860,43.46,75728.71,0.86,-0.23629,0.0003,7.29943]
[1776727570916,43.46,75728.44,0.86,-0.23637,0.0003,7.30082]
[1776727573383,43.46,75728.44,0.86,-0.23638,0.0003,7.30087]
[1776727573547,43.46,75728.57,0.86,-0.23634,0.0003,7.30031]
[1776727576910,43.46,75730.22,0.86,-0.23585,0.0003,7.29216]
[1776727577011,43.46,75731.11,0.86,-0.23559,0.0003,7.28775]
[1776727582854,43.46,75731.68,0.86,-0.23543,0.0003,7.28515]
[1776727589654,43.47,75733.58,0.86,-0.23489,0.0003,7.27603]
[1776727594990,43.47,75734.06,0.86,-0.23455,0.0003,7.26313]
[1776727595740,43.47,75739.82,0.86,-0.23284,0.0003,7.23429]
[1776727597813,43.48,75746.96,0.86,-0.23073,0.0003,7.19847]
[1776727600885,43.48,75745.68,0.86,-0.23113,0.0003,7.20521]
[1776727600946,43.48,75745.68,0.86,-0.23113,0.0003,7.20521]
[1776727601395,43.48,75745.35,0.86,-0.23123,0.0003,7.207]
[1776727601737,43.48,75745.35,0.86,-0.23124,0.0003,7.20713]
[1776727603567,43.48,75744.83,0.86,-0.2314,0.0003,7.20979]
[1776727603640,43.48,75744.83,0.86,-0.2314,0.0003,7.20979]
[1776727605272,43.48,75744.83,0.86,-0.2314,0.0003,7.20985]
[1776727605650,43.48,75744.83,0.86,-0.2314,0.0003,7.20985]
[1776727606784,43.48,75743.89,0.86,-0.23168,0.0003,7.21463]
[1776727607028,43.48,75743.89,0.86,-0.23168,0.0003,7.21463]
[1776727607033,43.48,75737.17,0.86,-0.23368,0.0003,7.24847]
[1776727607079,43.48,75737.17,0.86,-0.23368,0.0003,7.24847]
[1776727608075,43.48,75737.17,0.86,-0.23368,0.0003,7.24847]
[1776727608104,43.48,75737.17,0.86,-0.23368,0.0003,7.24847]
[1776727608193,43.48,75737.17,0.86,-0.23368,0.0003,7.24847]
[1776727613821,43.48,75735.73,0.86,-0.2341,0.0003,7.25561]
[1776727616947,43.48,75735.66,0.86,-0.23412,0.0003,7.25594]
[1776727620084,43.48,75735.25,0.86,-0.23424,0.0003,7.25791]
[1776727620569,43.48,75735.25,0.86,-0.23424,0.0003,7.25791]
[1776727620978,43.48,75731.53,0.86,-0.23534,0.0003,7.27652]
[1776727625911,43.48,75728.14,0.86,-0.23635,0.0003,7.29324]
[1776727628505,43.48,75726.4,0.86,-0.23686,0.0003,7.30179]
[1776727630129,43.47,75723.84,0.86,-0.23762,0.0003,7.31441]
[1776727630170,43.47,75723.84,0.86,-0.23762,0.0003,7.31441]
[1776727630400,43.47,75723.84,0.86,-0.23762,0.0003,7.31441]
[1776727630946,43.47,75719.14,0.86,-0.23903,0.0003,7.33768]
[1776727631907,43.47,75719.14,0.86,-0.23903,0.0003,7.33768]
[1776727631961,43.47,75718.93,0.86,-0.23909,0.0003,7.33862]
[1776727632147,43.47,75718.93,0.86,-0.23909,0.0003,7.33862]
[1776727632803,43.47,75718.93,0.86,-0.23909,0.0003,7.33862]
[1776727632875,43.47,75718.93,0.86,-0.23909,0.0003,7.33862]
[1776727632941,43.47,75718.93,0.86,-0.23909,0.0003,7.33862]
[1776727633085,43.47,75718.93,0.86,-0.23909,0.0003,7.33862]
[1776727633013,43.47,75707.43,0.86,-0.24257,0.0003,7.39545]
[1776727633465,43.47,75707.43,0.86,-0.24257,0.0003,7.39545]
[1776727633978,43.47,75707.43,0.86,-0.24257,0.0003,7.39545]
[1776727634011,43.47,75707.43,0.86,-0.24257,0.0003,7.39545]
[1776727634026,43.47,75704.47,0.86,-0.24347,0.0003,7.40996]
[1776727640368,43.47,75705.25,0.86,-0.24322,0.0003,7.40604]
[1776727642122,43.47,75705.25,0.86,-0.24322,0.0003,7.40604]
[1776727643033,43.47,75705.25,0.86,-0.24322,0.0003,7.40602]
[1776727643266,43.47,75705.25,0.86,-0.24322,0.0003,7.40602]
[1776727643335,43.47,75705.25,0.86,-0.24322,0.0003,7.40602]
[1776727644040,43.47,75705.02,0.86,-0.24329,0.0003,7.40715]
[1776727644353,43.47,75705.02,0.86,-0.24329,0.0003,7.40715]
[1776727648454,43.47,75704.85,0.86,-0.24334,0.0003,7.40798]
[1776727650343,43.47,75704.85,0.86,-0.24334,0.0003,7.40797]
[1776727650350,43.47,75704.85,0.86,-0.24334,0.0003,7.40797]
[1776727650390,43.47,75704.85,0.86,-0.24334,0.0003,7.40797]
[1776727650492,43.47,75704.85,0.86,-0.24334,0.0003,7.40797]
[1776727656126,43.47,75704.1,0.86,-0.24336,0.0003,7.40099]
[1776727657416,43.47,75704.1,0.86,-0.24336,0.0003,7.40099]
[1776727657629,43.47,75704.1,0.86,-0.24336,0.0003,7.40099]
[1776727657698,43.47,75703.88,0.86,-0.24343,0.00031,7.40208]
[1776727660007,43.47,75702.78,0.86,-0.24377,0.00031,7.40748]
[1776727660045,43.47,75700.72,0.86,-0.24439,0.00031,7.41758]
[1776727662111,43.47,75698.07,0.86,-0.24521,0.00031,7.43056]
[1776727661627,43.47,75694.01,0.86,-0.24645,0.00031,7.45034]
[1776727662173,43.47,75694.01,0.86,-0.24645,0.00031,7.45034]
[1776727662186,43.47,75694.01,0.86,-0.24645,0.00031,7.45034]
[1776727662962,43.47,75694.01,0.86,-0.24645,0.00031,7.45034]
[1776727663042,43.47,75694.01,0.86,-0.24645,0.00031,7.45034]
[1776727663052,43.47,75693.03,0.86,-0.24675,0.00031,7.45507]
[1776727663901,43.47,75693.03,0.86,-0.24675,0.00031,7.45507]
[1776727663982,43.47,75693.03,0.86,-0.24675,0.00031,7.45507]
[1776727664636,43.47,75692.25,0.86,-0.24698,0.00031,7.45882]
[1776727664660,43.47,75692.25,0.86,-0.24698,0.00031,7.45876]
[1776727666659,43.47,75692.0,0.86,-0.24705,0.00031,7.45992]
[1776727666665,43.46,75690.07,0.86,-0.24764,0.00031,7.46925]
[1776727667240,43.46,75690.07,0.86,-0.24764,0.00031,7.46925]
[1776727668667,43.46,75689.52,0.86,-0.24781,0.00031,7.47192]
[1776727668707,43.46,75689.6,0.86,-0.24778,0.00031,7.47139]
[1776727674252,43.46,75690.24,0.86,-0.24756,0.00031,7.46792]
[1776727677511,43.46,75690.24,0.86,-0.24756,0.00031,7.46792]
[1776727677554,43.46,75690.24,0.86,-0.24756,0.00031,7.46792]
[1776727677612,43.45,75691.04,0.86,-0.24729,0.00031,7.46374]
[1776727678364,43.45,75691.04,0.86,-0.24729,0.00031,7.46374]
[1776727679988,43.45,75691.04,0.86,-0.24729,0.00031,7.46374]
[1776727685365,43.45,75689.46,0.86,-0.24775,0.00031,7.4709]
[1776727690403,43.44,75685.82,0.86,-0.24884,0.00031,7.48815]
[1776727691281,43.44,75685.82,0.86,-0.24884,0.00031,7.48815]
[1776727691411,43.44,75687.74,0.86,-0.24825,0.00031,7.47873]
[1776727692266,43.44,75687.74,0.86,-0.24825,0.00031,7.47873]
[1776727692479,43.44,75687.74,0.86,-0.24825,0.00031,7.47873]
[1776727693135,43.44,75685.42,0.86,-0.24895,0.00031,7.4898]
[1776727693843,43.44,75685.42,0.86,-0.24895,0.00031,7.4898]
[1776727693890,43.44,75680.64,0.86,-0.25042,0.00031,7.51283]
[1776727694369,43.44,75680.64,0.86,-0.25042,0.00031,7.51283]
[1776727695043,43.44,75680.64,0.86,-0.25042,0.00031,7.51283]
[1776727698854,43.43,75680.17,0.86,-0.25054,0.00031,7.5147]
[1776727698914,43.43,75679.67,0.86,-0.25068,0.00031,7.51685]
[1776727700848,43.43,75679.67,0.86,-0.25068,0.00031,7.51685]
[1776727701148,43.43,75679.67,0.86,-0.25068,0.00031,7.51685]
[1776727701049,43.43,75678.19,0.86,-0.25112,0.00031,7.5237]
[1776727701792,43.43,75678.19,0.86,-0.25112,0.00031,7.5237]
[1776727701847,43.43,75678.19,0.86,-0.25112,0.00031,7.5237]
[1776727702155,43.43,75662.16,0.86,-0.25613,0.00031,7.60049]
[1776727703113,43.43,75662.16,0.86,-0.25613,0.00031,7.60049]
[1776727704662,43.42,75660.53,0.86,-0.25664,0.00031,7.60816]
[1776727705102,43.42,75660.53,0.86,-0.25664,0.00031,7.60816]
[1776727704729,43.42,75667.83,0.86,-0.25434,0.00031,7.57321]
[1776727705516,43.42,75667.83,0.86,-0.25434,0.00031,7.57321]
[1776727708210,43.42,75665.04,0.86,-0.2552,0.00031,7.58644]
[1776727710668,43.42,75661.07,0.86,-0.25644,0.00031,7.60524]
[1776727711599,43.42,75660.98,0.86,-0.25647,0.00031,7.60558]
[1776727711949,43.42,75660.98,0.86,-0.25647,0.00031,7.60558]
[1776727712074,43.42,75660.98,0.86,-0.25647,0.00031,7.60558]
[1776727712129,43.42,75662.78,0.86,-0.2557,0.00031,7.58642]
[1776727712381,43.42,75662.78,0.86,-0.2557,0.00031,7.58642]
[1776727713133,43.42,75662.78,0.86,-0.2557,0.00031,7.58642]
[1776727712690,43.42,75638.64,0.86,-0.26333,0.00032,7.70016]
[1776727713969,43.42,75638.64,0.86,-0.26333,0.00032,7.70016]
[1776727714004,43.42,75629.95,0.86,-0.2661,0.00032,7.74038]
[1776727714351,43.42,75629.95,0.86,-0.2661,0.00032,7.74038]
[1776727715045,43.42,75629.95,0.86,-0.2661,0.00032,7.74038]
[1776727716158,43.41,75628.74,0.86,-0.26649,0.00032,7.74589]
[1776727716946,43.41,75627.08,0.86,-0.26701,0.00032,7.75338]
[1776727717498,43.41,75627.08,0.86,-0.26701,0.00032,7.75338]
[1776727717991,43.41,75625.28,0.86,-0.26759,0.00032,7.76165]
[1776727720513,43.41,75624.8,0.86,-0.26774,0.00032,7.76383]
[1776727720704,43.41,75624.8,0.86,-0.26774,0.00032,7.76383]
[1776727722638,43.41,75631.49,0.86,-0.26559,0.00032,7.7329]
[1776727727564,43.41,75632.64,0.86,-0.26523,0.00032,7.72778]
[1776727728128,43.41,75632.64,0.86,-0.26523,0.00032,7.72778]
[1776727728191,43.41,75633.71,0.86,-0.26488,0.00032,7.72273]
[1776727730111,43.41,75633.71,0.86,-0.26488,0.00032,7.72265]
[1776727730193,43.41,75634.86,0.86,-0.26451,0.00032,7.71723]
[1776727730432,43.41,75634.86,0.86,-0.26451,0.00032,7.71723]
[1776727730926,43.41,75644.42,0.86,-0.26146,0.00032,7.67263]
[1776727732705,43.41,75651.16,0.86,-0.25931,0.00032,7.64079]
[1776727733464,43.41,75651.16,0.86,-0.25931,0.00032,7.64079]
[1776727736796,43.41,75650.81,0.86,-0.25942,0.00032,7.64236]
[1776727736838,43.41,75651.45,0.86,-0.25921,0.00032,7.63925]
[1776727738359,43.4,75651.59,0.86,-0.25916,0.00032,7.63854]
[1776727738587,43.4,75651.59,0.86,-0.25916,0.00032,7.63854]
[1776727738615,43.4,75651.59,0.86,-0.25916,0.00032,7.63854]
[1776727738911,43.4,75651.59,0.86,-0.25916,0.00032,7.63854]
[1776727739004,43.4,75658.7,0.86,-0.25691,0.00031,7.60484]
[1776727739579,43.4,75658.7,0.86,-0.25691,0.00031,7.60484]
[1776727740208,43.4,75658.7,0.86,-0.25691,0.00031,7.60484]
[1776727739778,43.4,75661.17,0.86,-0.25614,0.00031,7.59307]
[1776727740257,43.4,75661.17,0.86,-0.25614,0.00031,7.59307]
[1776727740603,43.4,75661.17,0.86,-0.25614,0.00031,7.59307]
[1776727745663,43.4,75661.46,0.86,-0.25604,0.00031,7.59168]
[1776727745715,43.4,75661.46,0.86,-0.25604,0.00031,7.59168]
[1776727745799,43.4,75661.33,0.86,-0.25608,0.00031,7.5923]
[1776727750811,43.4,75661.17,0.86,-0.25614,0.00031,7.59308]
[1776727754055,43.4,75658.19,0.86,-0.25707,0.00031,7.60726]
[1776727759613,43.4,75658.76,0.86,-0.25689,0.00031,7.60452]
[1776727764937,43.4,75661.75,0.86,-0.25595,0.00031,7.59026]
[1776727770037,43.4,75663.57,0.86,-0.25538,0.00031,7.58165]
[1776727775104,43.4,75662.89,0.86,-0.2554,0.00031,7.57441]
[1776727781052,43.41,75662.34,0.86,-0.25558,0.00031,7.57719]
[1776727787092,43.41,75661.44,0.86,-0.25587,0.00031,7.58162]
[1776727792127,43.41,75661.08,0.86,-0.25599,0.00031,7.58345]
[1776727792412,43.41,75661.08,0.86,-0.25599,0.00031,7.58345]
[1776727793134,43.41,75661.56,0.86,-0.25585,0.00031,7.58119]
[1776727798859,43.41,75660.93,0.86,-0.25605,0.00031,7.58433]
[1776727801571,43.42,75660.9,0.86,-0.25609,0.00031,7.58487]
[1776727801625,43.42,75660.9,0.86,-0.25609,0.00031,7.58487]
[1776727801779,43.42,75660.9,0.86,-0.25609,0.00031,7.58487]
[1776727801867,43.42,75660.9,0.86,-0.25609,0.00031,7.58487]
[1776727802234,43.42,75671.91,0.86,-0.25264,0.00031,7.53223]
[1776727802487,43.42,75671.91,0.86,-0.25264,0.00031,7.53223]
[1776727803207,43.42,75671.91,0.86,-0.25264,0.00031,7.53232]
[1776727804218,43.42,75679.69,0.86,-0.25024,0.00031,7.49508]
[1776727804969,43.42,75679.69,0.86,-0.25024,0.00031,7.49508]
[1776727805049,43.42,75679.69,0.86,-0.25024,0.00031,7.49508]
[1776727805998,43.42,75680.82,0.86,-0.24989,0.00031,7.48975]
[1776727806078,43.42,75680.82,0.86,-0.24989,0.00031,7.48975]
[1776727808279,43.43,75681.34,0.86,-0.24975,0.00031,7.4875]
[1776727808350,43.43,75681.3,0.86,-0.24977,0.00031,7.48783]
[1776727808600,43.43,75681.3,0.86,-0.24977,0.00031,7.48783]
[1776727809199,43.43,75681.3,0.86,-0.24977,0.00031,7.48783]
[1776727809278,43.43,75684.81,0.86,-0.24869,0.00031,7.47095]
[1776727811272,43.43,75688.71,0.86,-0.2475,0.00031,7.45221]
[1776727812272,43.44,75691.78,0.86,-0.24656,0.00031,7.43733]
[1776727820329,43.45,75694.68,0.86,-0.24572,0.00031,7.42403]
[1776727826903,43.45,75696.37,0.86,-0.24523,0.00031,7.4162]
[1776727828845,43.46,75697.62,0.86,-0.24486,0.00031,7.4104]
[1776727829049,43.46,75700.29,0.86,-0.24405,0.00031,7.39742]
[1776727830245,43.46,75700.29,0.86,-0.24405,0.00031,7.39742]
[1776727830398,43.46,75701.94,0.86,-0.24356,0.00031,7.38955]
[1776727830447,43.46,75701.94,0.86,-0.24356,0.00031,7.38955]
[1776727830461,43.46,75701.94,0.86,-0.24356,0.00031,7.38955]
[1776727831284,43.46,75701.74,0.86,-0.24342,0.00031,7.37998]
[1776727831342,43.46,75701.74,0.86,-0.24342,0.00031,7.37998]
[1776727831424,43.46,75701.74,0.86,-0.24342,0.00031,7.37998]
[1776727831435,43.46,75702.0,0.86,-0.24334,0.00031,7.3787]
[1776727832896,43.46,75702.0,0.86,-0.24334,0.00031,7.3787]
[1776727832995,43.46,75702.0,0.86,-0.24335,0.00031,7.37883]
[1776727836289,43.47,75702.2,0.86,-0.2433,0.00031,7.37812]
[1776727837252,43.47,75702.69,0.86,-0.24317,0.00031,7.37598]
[1776727837839,43.47,75702.69,0.86,-0.24317,0.00031,7.37598]
[1776727837902,43.47,75702.69,0.86,-0.24318,0.00031,7.37612]
[1776727840159,43.47,75702.69,0.86,-0.24318,0.00031,7.37612]
[1776727840233,43.48,75704.23,0.86,-0.24273,0.00031,7.36896]
[1776727840877,43.48,75704.23,0.86,-0.24273,0.00031,7.36896]
[1776727840958,43.48,75704.23,0.86,-0.24273,0.00031,7.36896]
[1776727841008,43.48,75704.23,0.86,-0.24273,0.00031,7.36896]
[1776727841089,43.48,75704.32,0.86,-0.24271,0.00031,7.36851]
[1776727846552,43.49,75705.1,0.86,-0.24251,0.00031,7.36541]
[1776727853772,43.5,75704.98,0.86,-0.24262,0.00031,7.3672]
[1776727856194,43.5,75704.98,0.86,-0.24263,0.00031,7.36735]
[1776727856295,43.51,75704.8,0.86,-0.2427,0.00031,7.36854]
[1776727857199,43.51,75704.8,0.86,-0.2427,0.00031,7.36854]
[1776727857212,43.51,75704.8,0.86,-0.2427,0.00031,7.36854]
[1776727857240,43.51,75704.8,0.86,-0.2427,0.00031,7.36854]
[1776727857287,43.51,75704.8,0.86,-0.24271,0.00031,7.36868]
[1776727859940,43.51,75704.53,0.86,-0.2428,0.00031,7.37016]
[1776727861323,43.51,75703.63,0.86,-0.24309,0.00031,7.37473]
[1776727861310,43.51,75700.32,0.86,-0.24411,0.00031,7.39111]
[1776727861437,43.51,75700.32,0.86,-0.24411,0.00031,7.39111]
[1776727862019,43.51,75700.32,0.86,-0.24411,0.00031,7.39111]
[1776727862120,43.51,75685.13,0.86,-0.24879,0.00031,7.46524]
[1776727862800,43.51,75685.13,0.86,-0.24879,0.00031,7.46524]
[1776727863087,43.51,75685.13,0.86,-0.24879,0.00031,7.46524]
[1776727863176,43.52,75673.77,0.86,-0.25233,0.00031,7.52013]
[1776727863692,43.52,75673.77,0.86,-0.25233,0.00031,7.52013]
[1776727864083,43.52,75673.77,0.86,-0.25233,0.00031,7.52013]
[1776727864095,43.52,75667.08,0.86,-0.25443,0.00031,7.55232]
[1776727865644,43.52,75665.46,0.86,-0.25495,0.00031,7.56034]
[1776727866565,43.52,75665.46,0.86,-0.25495,0.00031,7.56034]
[1776727866663,43.52,75664.51,0.86,-0.25525,0.00031,7.56486]
[1776727871378,43.53,75663.1,0.86,-0.25571,0.00031,7.57179]
[1776727871490,43.53,75663.1,0.86,-0.25571,0.00031,7.57179]
[1776727872016,43.53,75663.1,0.86,-0.25571,0.00031,7.57179]
[1776727873452,43.53,75661.41,0.86,-0.25625,0.00031,7.58004]
[1776727879759,43.54,75658.71,0.86,-0.25714,0.00031,7.59334]
[1776727881116,43.54,75658.71,0.86,-0.25714,0.00031,7.59334]
[1776727881122,43.54,75658.71,0.86,-0.25714,0.00031,7.59334]
[1776727885285,43.54,75657.56,0.86,-0.25752,0.00031,7.59908]
[1776727885602,43.54,75657.56,0.86,-0.25752,0.00031,7.59908]
[1776727890840,43.55,75656.11,0.86,-0.25801,0.00032,7.60646]
[1776727894342,43.55,75654.44,0.86,-0.25834,0.00032,7.60392]
[1776727894414,43.55,75653.33,0.86,-0.2587,0.00032,7.60923]
[1776727894869,43.55,75653.33,0.86,-0.2587,0.00032,7.6093]
[1776727895428,43.55,75653.33,0.86,-0.2587,0.00032,7.6093]
[1776727895476,43.55,75653.33,0.86,-0.2587,0.00032,7.6093]
[1776727895900,43.55,75653.33,0.86,-0.2587,0.00032,7.6093]
[1776727896261,43.55,75653.33,0.86,-0.2587,0.00032,7.6093]
[1776727896360,43.55,75653.33,0.86,-0.2587,0.00032,7.6093]
[1776727896307,43.55,75642.77,0.86,-0.26205,0.00032,7.65882]
[1776727897227,43.55,75642.77,0.86,-0.26205,0.00032,7.65882]
[1776727897320,43.55,75636.02,0.86,-0.26421,0.00032,7.69028]
[1776727898248,43.55,75636.02,0.86,-0.26421,0.00032,7.69028]
[1776727898344,43.55,75633.74,0.86,-0.26494,0.00032,7.70089]
[1776727901632,43.55,75635.21,0.86,-0.26447,0.00032,7.69407]
[1776727901907,43.55,75635.21,0.86,-0.26447,0.00032,7.69407]
[1776727902008,43.55,75642.65,0.86,-0.2621,0.00032,7.65949]
[1776727903370,43.55,75646.4,0.86,-0.26091,0.00032,7.64199]
[1776727908966,43.56,75647.68,0.86,-0.26052,0.00032,7.63625]
[1776727910756,43.56,75646.2,0.86,-0.26099,0.00032,7.64322]
[1776727912993,43.56,75641.49,0.86,-0.26249,0.00032,7.66528]
[1776727918758,43.56,75640.56,0.86,-0.26279,0.00032,7.66965]
[1776727918815,43.56,75640.56,0.86,-0.26279,0.00032,7.66965]
[1776727919036,43.56,75640.7,0.86,-0.26275,0.00032,7.66902]
[1776727924284,43.56,75642.61,0.86,-0.26214,0.00032,7.66016]
[1776727925361,43.56,75646.3,0.86,-0.26097,0.00032,7.64294]
[1776727926294,43.56,75646.3,0.86,-0.26097,0.00032,7.64294]
[1776727926325,43.56,75646.43,0.86,-0.26093,0.00032,7.64235]
[1776727931345,43.56,75645.81,0.86,-0.26113,0.00032,7.64532]
[1776727936348,43.56,75648.27,0.86,-0.26036,0.00032,7.63391]
[1776727936367,43.56,75648.27,0.86,-0.26036,0.00032,7.63391]
[1776727936393,43.56,75648.65,0.86,-0.26024,0.00032,7.63216]
[1776727938171,43.57,75652.6,0.86,-0.259,0.00032,7.61369]
[1776727939178,43.57,75655.83,0.86,-0.25798,0.00032,7.59854]
[1776727939682,43.57,75655.83,0.86,-0.25798,0.00032,7.59854]
[1776727939792,43.57,75655.83,0.86,-0.25798,0.00032,7.59854]
[1776727940185,43.57,75657.93,0.86,-0.25732,0.00031,7.5887]
[1776727941153,43.57,75657.93,0.86,-0.25732,0.00031,7.5887]
[1776727942437,43.57,75663.1,0.86,-0.25571,0.00031,7.56439]
[1776727943361,43.57,75666.41,0.86,-0.25468,0.00031,7.54876]
[1776727944226,43.57,75671.47,0.86,-0.2531,0.00031,7.5246]
[1776727945140,43.57,75671.47,0.86,-0.2531,0.00031,7.5246]
[1776727945220,43.57,75671.47,0.86,-0.2531,0.00031,7.5246]
[1776727946177,43.57,75671.47,0.86,-0.2531,0.00031,7.5246]
[1776727946279,43.57,75675.37,0.86,-0.25188,0.00031,7.50593]
[1776727946478,43.57,75675.37,0.86,-0.25188,0.00031,7.50593]
[1776727947234,43.57,75675.37,0.86,-0.25188,0.00031,7.50595]
[1776727950489,43.57,75675.57,0.86,-0.25182,0.00031,7.50504]
[1776727950496,43.57,75675.57,0.86,-0.25182,0.00031,7.50504]
[1776727953403,43.57,75675.82,0.86,-0.25154,0.00031,7.49325]
[1776727956539,43.57,75677.95,0.86,-0.25089,0.00031,7.4831]
[1776727956552,43.57,75677.95,0.86,-0.25089,0.00031,7.4831]
[1776727957311,43.57,75677.95,0.86,-0.25089,0.00031,7.48316]
[1776727957951,43.57,75677.95,0.86,-0.25089,0.00031,7.48316]
[1776727958317,43.57,75678.96,0.86,-0.25058,0.00031,7.47832]
[1776727962310,43.58,75680.66,0.86,-0.25006,0.00031,7.47029]
[1776727962362,43.58,75681.03,0.86,-0.24995,0.00031,7.46861]
[1776727965449,43.58,75681.03,0.86,-0.24996,0.00031,7.46882]
[1776727965552,43.58,75680.71,0.86,-0.25007,0.00031,7.47048]
[1776727965574,43.58,75680.71,0.86,-0.25007,0.00031,7.47048]
[1776727965632,43.58,75680.28,0.86,-0.2502,0.00031,7.47255]
[1776727971408,43.59,75681.3,0.86,-0.24993,0.00031,7.4683]
[1776727973163,43.59,75682.83,0.86,-0.24946,0.00031,7.46103]
[1776727973422,43.59,75683.04,0.86,-0.2494,0.00031,7.46012]
[1776727975417,43.59,75683.04,0.86,-0.2494,0.00031,7.46012]
[1776727975437,43.6,75683.68,0.86,-0.24922,0.00031,7.45725]
[1776727975918,43.6,75683.68,0.86,-0.24922,0.00031,7.45725]
[1776727976443,43.6,75682.89,0.86,-0.24947,0.00031,7.46117]
[1776727976624,43.6,75682.89,0.86,-0.24947,0.00031,7.46117]
[1776727977456,43.6,75682.89,0.86,-0.24947,0.00031,7.46117]
[1776727977450,43.6,75680.63,0.86,-0.25018,0.00031,7.47216]
[1776727978461,43.6,75676.66,0.86,-0.25142,0.00031,7.49133]
[1776727983573,43.6,75675.53,0.86,-0.25178,0.00031,7.497]
[1776727984416,43.61,75676.53,0.86,-0.25148,0.00031,7.49232]
[1776727985805,43.61,75679.32,0.86,-0.25062,0.00031,7.47899]
[1776727985813,43.61,75679.32,0.86,-0.25062,0.00031,7.47899]
[1776727985848,43.61,75679.32,0.86,-0.25062,0.00031,7.47899]
[1776727986260,43.61,75679.32,0.86,-0.25062,0.00031,7.47899]
[1776727986361,43.61,75689.19,0.86,-0.24756,0.00031,7.43133]
[1776727986837,43.61,75689.19,0.86,-0.24756,0.00031,7.43133]
[1776727987364,43.61,75697.46,0.86,-0.24502,0.00031,7.39117]
[1776727989610,43.61,75701.01,0.86,-0.24395,0.00031,7.37404]
[1776727992879,43.61,75700.64,0.86,-0.24407,0.00031,7.37601]
[1776727993211,43.61,75700.64,0.86,-0.24407,0.00031,7.37601]
[1776727994793,43.62,75704.49,0.86,-0.24292,0.00031,7.3575]
[1776727995585,43.62,75704.49,0.86,-0.24292,0.00031,7.3575]
[1776727997084,43.62,75705.39,0.86,-0.24264,0.0003,7.35309]
[1776727997314,43.62,75705.39,0.86,-0.24264,0.0003,7.35309]
[1776727997325,43.62,75705.39,0.86,-0.24264,0.0003,7.35309]
[1776727997415,43.62,75704.75,0.86,-0.24285,0.00031,7.3564]
[1776728002631,43.62,75702.97,0.86,-0.24342,0.00031,7.36554]
[1776728005675,43.63,75699.88,0.86,-0.24437,0.00031,7.38081]
[1776728011693,43.63,75699.79,0.86,-0.24421,0.00031,7.37088]
[1776728014934,43.63,75705.27,0.86,-0.24255,0.00031,7.34435]
[1776728020354,43.64,75706.41,0.86,-0.24223,0.0003,7.33915]
[1776728022150,43.64,75713.46,0.86,-0.2401,0.0003,7.30469]
[1776728027338,43.65,75713.73,0.86,-0.24005,0.0003,7.30391]
[1776728027479,43.65,75713.73,0.86,-0.24005,0.0003,7.30391]
[1776728027806,43.65,75714.53,0.86,-0.23982,0.0003,7.30014]
[1776728028554,43.65,75714.53,0.86,-0.23982,0.0003,7.30014]
[1776728029494,43.65,75714.53,0.86,-0.23982,0.0003,7.30014]
[1776728030064,43.65,75714.55,0.86,-0.23982,0.0003,7.3001]
[1776728035112,43.65,75717.0,0.86,-0.23908,0.0003,7.28813]
[1776728039307,43.65,75714.29,0.86,-0.23991,0.0003,7.30168]
[1776728039352,43.65,75714.29,0.86,-0.23991,0.0003,7.30168]
[1776728039380,43.65,75710.24,0.86,-0.24114,0.0003,7.32165]
[1776728045157,43.65,75707.85,0.86,-0.24187,0.0003,7.33344]
[1776728047730,43.65,75707.65,0.86,-0.24193,0.0003,7.33443]
[1776728047947,43.65,75707.65,0.86,-0.24193,0.0003,7.33443]
[1776728055225,43.66,75706.05,0.86,-0.24242,0.0003,7.34229]
[1776728060441,43.66,75703.66,0.86,-0.24315,0.00031,7.354]
[1776728065555,43.66,75703.71,0.86,-0.24314,0.00031,7.35377]
[1776728071110,43.66,75702.75,0.86,-0.24322,0.00031,7.34777]
[1776728071715,43.66,75702.75,0.86,-0.24322,0.00031,7.34777]
[1776728072381,43.66,75702.75,0.86,-0.24322,0.00031,7.34777]
[1776728074988,43.66,75704.2,0.86,-0.24278,0.00031,7.34073]
[1776728080229,43.66,75704.7,0.86,-0.24264,0.00031,7.33843]
[1776728080651,43.66,75703.98,0.86,-0.24286,0.00031,7.34199]
[1776728082638,43.66,75706.5,0.86,-0.24209,0.0003,7.32971]
[1776728082695,43.66,75706.5,0.86,-0.24209,0.0003,7.32971]
[1776728083508,43.66,75706.82,0.86,-0.242,0.0003,7.32818]
[1776728084246,43.66,75710.26,0.86,-0.24096,0.0003,7.31132]
[1776728085191,43.66,75710.26,0.86,-0.24096,0.0003,7.31132]
[1776728085856,43.66,75711.9,0.86,-0.24046,0.0003,7.30331]
[1776728085895,43.66,75711.9,0.86,-0.24046,0.0003,7.30331]
[1776728086216,43.66,75711.9,0.86,-0.24047,0.0003,7.30339]
[1776728088510,43.66,75711.9,0.86,-0.24047,0.0003,7.30339]
[1776728088552,43.66,75711.9,0.86,-0.24047,0.0003,7.30339]
[1776728088677,43.66,75710.74,0.86,-0.24083,0.0003,7.30926]
[1776728090287,43.67,75707.85,0.86,-0.24171,0.0003,7.32353]
[1776728090347,43.67,75702.14,0.86,-0.24346,0.00031,7.35156]
[1776728090639,43.67,75702.14,0.86,-0.24346,0.00031,7.35156]
[1776728090676,43.67,75702.14,0.86,-0.24346,0.00031,7.35156]
[1776728091251,43.67,75702.14,0.86,-0.24346,0.00031,7.35158]
[1776728093264,43.67,75705.23,0.86,-0.24252,0.00031,7.33653]
[1776728098325,43.67,75706.58,0.86,-0.24211,0.0003,7.33004]
[1776728101612,43.67,75710.28,0.86,-0.241,0.0003,7.31209]
[1776728103888,43.67,75707.05,0.86,-0.24199,0.0003,7.32807]
[1776728108539,43.67,75705.93,0.86,-0.24234,0.0003,7.33371]
[1776728108636,43.67,75706.07,0.86,-0.2423,0.0003,7.33306]
[1776728116426,43.68,75707.77,0.86,-0.2418,0.0003,7.32502]
[1776728118665,43.68,75708.25,0.86,-0.24166,0.0003,7.32275]
[1776728118710,43.68,75708.25,0.86,-0.24166,0.0003,7.32275]
[1776728120705,43.68,75706.76,0.86,-0.24212,0.0003,7.33013]
[1776728121460,43.68,75705.96,0.86,-0.24236,0.0003,7.33408]
[1776728127532,43.68,75706.55,0.86,-0.24219,0.0003,7.33132]
[1776728133544,43.69,75707.34,0.86,-0.24175,0.0003,7.31689]
[1776728138579,43.69,75705.46,0.86,-0.24234,0.00031,7.3263]
[1776728142607,43.69,75709.25,0.86,-0.24119,0.0003,7.30788]
[1776728148132,43.69,75708.63,0.86,-0.2414,0.0003,7.31116]
[1776728148649,43.69,75708.56,0.86,-0.24142,0.0003,7.31162]
[1776728153734,43.7,75708.27,0.86,-0.24153,0.0003,7.31333]
[1776728156577,43.7,75711.96,0.86,-0.24042,0.0003,7.29537]
[1776728158229,43.7,75713.16,0.86,-0.24006,0.0003,7.28954]
[1776728158456,43.7,75713.16,0.86,-0.24006,0.0003,7.28954]
[1776728158502,43.7,75714.44,0.86,-0.23968,0.0003,7.28331]
[1776728159487,43.71,75719.13,0.86,-0.23831,0.0003,7.261]
[1776728159905,43.71,75719.13,0.86,-0.23831,0.0003,7.261]
[1776728159953,43.71,75719.13,0.86,-0.23831,0.0003,7.261]
[1776728160086,43.71,75723.7,0.86,-0.23693,0.0003,7.23847]
[1776728161311,43.71,75723.7,0.86,-0.23693,0.0003,7.23847]
[1776728161329,43.71,75728.7,0.86,-0.23544,0.0003,7.21375]
[1776728163620,43.71,75728.7,0.86,-0.23544,0.0003,7.21375]
[1776728163644,43.72,75731.84,0.86,-0.23452,0.0003,7.19843]
[1776728169390,43.72,75734.09,0.86,-0.23386,0.0003,7.18753]
[1776728175506,43.73,75736.81,0.86,-0.23308,0.0003,7.1744]
[1776728180877,43.74,75738.66,0.86,-0.23257,0.0003,7.16591]
[1776728183247,43.74,75738.66,0.86,-0.23257,0.0003,7.16591]
[1776728183347,43.74,75740.38,0.86,-0.23208,0.0003,7.1576]
[1776728184505,43.74,75740.38,0.86,-0.23208,0.0003,7.1576]
[1776728184532,43.74,75740.38,0.86,-0.23208,0.0003,7.1576]
[1776728184543,43.74,75740.56,0.86,-0.23203,0.0003,7.1568]
[1776728185617,43.74,75740.56,0.86,-0.23203,0.0003,7.1568]
[1776728185650,43.74,75747.24,0.86,-0.23006,0.0003,7.12335]
[1776728185708,43.74,75747.24,0.86,-0.23006,0.0003,7.12335]
[1776728186145,43.74,75752.93,0.86,-0.22838,0.00029,7.0948]
[1776728187926,43.75,75757.15,0.86,-0.22716,0.00029,7.07383]
[1776728191954,43.76,75759.0,0.86,-0.22644,0.00029,7.05435]
[1776728197493,43.77,75760.8,0.86,-0.22596,0.00029,7.046]
[1776728203034,43.78,75762.29,0.86,-0.22559,0.00029,7.03969]
[1776728207215,43.79,75767.32,0.86,-0.22416,0.00029,7.01469]
[1776728209526,43.79,75772.37,0.86,-0.2227,0.00029,6.98919]
[1776728210456,43.79,75772.37,0.86,-0.2227,0.00029,6.98919]
[1776728211122,43.79,75774.71,0.86,-0.22202,0.00029,6.97728]
[1776728211823,43.79,75774.07,0.86,-0.22221,0.00029,6.98062]
[1776728211974,43.79,75774.07,0.86,-0.22221,0.00029,6.98062]
[1776728212454,43.79,75774.07,0.86,-0.22221,0.00029,6.98062]
[1776728212555,43.79,75775.31,0.86,-0.22186,0.00029,6.97434]
[1776728213171,43.79,75775.31,0.86,-0.22186,0.00029,6.97434]
[1776728213210,43.79,75776.14,0.86,-0.22162,0.00029,6.97016]
[1776728213888,43.79,75776.14,0.86,-0.22162,0.00029,6.97016]
[1776728214111,43.79,75776.14,0.86,-0.22162,0.00029,6.97022]
[1776728219145,43.8,75779.22,0.86,-0.22075,0.00029,6.95483]
[1776728224553,43.8,75780.0,0.86,-0.22054,0.00029,6.95109]
[1776728225081,43.8,75781.78,0.86,-0.22003,0.00029,6.94195]
[1776728227143,43.8,75781.95,0.86,-0.21998,0.00029,6.94107]
[1776728228516,43.8,75781.99,0.86,-0.21997,0.00029,6.94087]
[1776728234274,43.8,75782.22,0.86,-0.2199,0.00029,6.93968]
[1776728234354,43.8,75783.05,0.86,-0.21966,0.00029,6.93542]
[1776728234856,43.8,75783.05,0.86,-0.21966,0.00029,6.93542]
[1776728235257,43.8,75783.05,0.86,-0.21966,0.00029,6.93543]
[1776728237572,43.8,75783.37,0.86,-0.21957,0.00029,6.93379]
[1776728237673,43.8,75783.81,0.86,-0.21944,0.00029,6.93154]
[1776728243319,43.8,75782.89,0.86,-0.21971,0.00029,6.93631]
[1776728248464,43.8,75782.84,0.86,-0.21973,0.00029,6.93662]
[1776728254237,43.8,75781.88,0.86,-0.21978,0.00029,6.93049]
[1776728262447,43.79,75780.51,0.86,-0.22014,0.00029,6.93699]
[1776728267484,43.79,75780.67,0.86,-0.22008,0.00029,6.93587]
[1776728272517,43.79,75783.26,0.86,-0.21932,0.00029,6.92233]
[1776728276583,43.79,75785.04,0.86,-0.2188,0.00029,6.91306]
[1776728276650,43.79,75786.49,0.86,-0.21838,0.00029,6.90556]
[1776728280676,43.78,75791.16,0.86,-0.21703,0.00029,6.88139]
[1776728281089,43.78,75791.16,0.86,-0.21703,0.00029,6.88139]
[1776728281141,43.78,75791.16,0.86,-0.21703,0.00029,6.88139]
[1776728281687,43.78,75792.89,0.86,-0.21654,0.00029,6.87245]
[1776728285581,43.78,75792.78,0.86,-0.21657,0.00029,6.873]
[1776728285618,43.78,75792.78,0.86,-0.21657,0.00029,6.873]
[1776728285681,43.78,75791.54,0.86,-0.21692,0.00029,6.87939]
[1776728291795,43.78,75790.34,0.86,-0.21726,0.00029,6.88544]
[1776728297693,43.78,75789.4,0.86,-0.21751,0.00029,6.88995]
[1776728305750,43.78,75789.07,0.86,-0.21759,0.00029,6.89132]
[1776728309778,43.77,75784.99,0.86,-0.21875,0.00029,6.91217]
[1776728317837,43.77,75783.84,0.86,-0.21884,0.00029,6.9069]
[1776728320195,43.77,75782.1,0.86,-0.21935,0.00029,6.91582]
[1776728322452,43.77,75781.43,0.86,-0.21954,0.00029,6.91923]
[1776728322496,43.77,75797.62,0.86,-0.21489,0.00029,6.83574]
[1776728323835,43.77,75797.62,0.86,-0.21489,0.00029,6.83574]
[1776728325485,43.77,75801.15,0.86,-0.21389,0.00028,6.81753]
[1776728325558,43.77,75801.73,0.86,-0.21373,0.00028,6.8145]
[1776728328915,43.77,75797.99,0.86,-0.21479,0.00029,6.83391]
[1776728333621,43.77,75792.27,0.86,-0.21642,0.00029,6.86346]
[1776728340236,43.77,75793.32,0.86,-0.21611,0.00029,6.85788]
[1776728341093,43.77,75793.85,0.86,-0.21596,0.00029,6.85502]
[1776728344023,43.77,75790.61,0.86,-0.21688,0.00029,6.87162]
[1776728348531,43.77,75790.55,0.86,-0.21688,0.00029,6.87169]
[1776728349825,43.76,75790.99,0.86,-0.21675,0.00029,6.86936]
[1776728354217,43.76,75790.99,0.86,-0.21675,0.00029,6.86931]
[1776728354273,43.76,75790.99,0.86,-0.21675,0.00029,6.86931]
[1776728354344,43.76,75790.99,0.86,-0.21673,0.00029,6.86905]
[1776728356687,43.76,75790.99,0.86,-0.21673,0.00029,6.86905]
[1776728356695,43.76,75790.99,0.86,-0.21673,0.00029,6.86905]
[1776728362149,43.76,75789.89,0.86,-0.21702,0.00029,6.87423]
[1776728367414,43.75,75789.6,0.86,-0.21709,0.00029,6.87542]
[1776728369511,43.75,75789.6,0.86,-0.21709,0.00029,6.87536]
[1776728369562,43.75,75789.6,0.86,-0.21709,0.00029,6.87536]
[1776728369612,43.75,75789.5,0.86,-0.21711,0.00029,6.87581]
[1776728375010,43.75,75789.35,0.86,-0.21691,0.00029,6.8653]
[1776728375066,43.75,75789.35,0.86,-0.21691,0.00029,6.8653]
[1776728375240,43.75,75789.56,0.86,-0.21685,0.00029,6.86416]
[1776728377240,43.75,75789.31,0.86,-0.21692,0.00029,6.8654]
[1776728377273,43.75,75789.31,0.86,-0.21692,0.00029,6.8654]
[1776728377341,43.75,75789.98,0.86,-0.21672,0.00029,6.86189]
[1776728377980,43.75,75789.98,0.86,-0.21672,0.00029,6.86189]
[1776728378012,43.75,75789.98,0.86,-0.21672,0.00029,6.86189]
[1776728378260,43.75,75789.98,0.86,-0.21672,0.00029,6.86184]
[1776728383296,43.74,75791.8,0.86,-0.21619,0.00029,6.85225]
[1776728389338,43.74,75791.34,0.86,-0.21631,0.00029,6.85443]
[1776728395380,43.74,75789.25,0.86,-0.2169,0.00029,6.86498]
[1776728400109,43.74,75789.02,0.86,-0.21696,0.00029,6.86608]
[1776728400171,43.74,75789.02,0.86,-0.21696,0.00029,6.86608]
[1776728400803,43.74,75789.02,0.86,-0.21696,0.00029,6.86608]
[1776728400838,43.74,75789.02,0.86,-0.21695,0.00029,6.86595]
[1776728401822,43.74,75782.13,0.86,-0.21893,0.00029,6.90144]
[1776728402013,43.74,75782.13,0.86,-0.21893,0.00029,6.90144]
[1776728402831,43.74,75782.13,0.86,-0.21893,0.00029,6.90144]
[1776728402840,43.74,75769.55,0.86,-0.22258,0.00029,6.9659]
[1776728404278,43.73,75769.55,0.86,-0.22257,0.00029,6.96576]
[1776728409485,43.73,75774.02,0.86,-0.22125,0.00029,6.94257]
[1776728414522,43.74,75774.16,0.86,-0.22123,0.00029,6.94224]
[1776728415112,43.74,75774.16,0.86,-0.22123,0.00029,6.94224]
[1776728416117,43.74,75776.73,0.86,-0.22049,0.00029,6.92914]
[1776728416477,43.74,75776.73,0.86,-0.22049,0.00029,6.92914]
[1776728426607,43.75,75776.01,0.86,-0.22076,0.00029,6.93387]
[1776728427529,43.75,75776.01,0.86,-0.22076,0.00029,6.93387]
[1776728427611,43.75,75776.6,0.86,-0.22059,0.00029,6.93095]
[1776728428886,43.75,75776.6,0.86,-0.22059,0.00029,6.93095]
[1776728428929,43.75,75777.17,0.86,-0.22043,0.00029,6.92813]
[1776728435895,43.75,75779.45,0.86,-0.21957,0.00029,6.90587]
[1776728436302,43.75,75779.45,0.86,-0.21957,0.00029,6.90587]
[1776728436887,43.75,75779.45,0.86,-0.21957,0.00029,6.90587]
[1776728436904,43.76,75782.06,0.86,-0.21882,0.00029,6.89258]
[1776728437755,43.76,75782.06,0.86,-0.21882,0.00029,6.89258]
[1776728437841,43.76,75784.95,0.86,-0.21799,0.00029,6.87773]
[1776728438480,43.76,75784.95,0.86,-0.21799,0.00029,6.87773]
[1776728438935,43.76,75784.95,0.86,-0.21799,0.00029,6.87773]
[1776728439695,43.76,75785.48,0.86,-0.21785,0.00029,6.87509]
[1776728441293,43.76,75786.72,0.86,-0.21749,0.00029,6.86875]
[1776728443931,43.76,75791.06,0.86,-0.21625,0.00029,6.8465]
[1776728444685,43.76,75791.79,0.86,-0.21605,0.00029,6.8428]
[1776728444809,43.76,75791.79,0.86,-0.21605,0.00029,6.8428]
[1776728445083,43.76,75792.34,0.86,-0.21589,0.00029,6.84004]
[1776728446264,43.76,75794.72,0.86,-0.21522,0.00029,6.82781]
[1776728446745,43.76,75794.72,0.86,-0.21522,0.00029,6.82791]
[1776728449654,43.76,75794.6,0.86,-0.21527,0.00029,6.82872]
[1776728449665,43.76,75794.6,0.86,-0.21527,0.00029,6.82872]
[1776728449768,43.77,75794.95,0.86,-0.21517,0.00029,6.82701]
[1776728451138,43.77,75794.95,0.86,-0.21517,0.00029,6.82701]
[1776728451810,43.77,75794.95,0.86,-0.21518,0.00029,6.8272]
[1776728455217,43.77,75795.84,0.86,-0.21494,0.00029,6.82287]
[1776728455260,43.77,75795.84,0.86,-0.21494,0.00029,6.82287]
[1776728455835,43.77,75796.67,0.86,-0.21471,0.00029,6.81867]
[1776728457235,43.77,75796.63,0.86,-0.21473,0.00029,6.81898]
[1776728461801,43.78,75796.25,0.86,-0.21486,0.00029,6.82132]
[1776728461846,43.78,75796.25,0.86,-0.21486,0.00029,6.82132]
[1776728461858,43.78,75796.25,0.86,-0.21486,0.00029,6.82132]
[1776728467925,43.78,75797.7,0.86,-0.21448,0.00029,6.81447]
[1776728473968,43.79,75799.55,0.86,-0.21398,0.00028,6.80546]
[1776728477415,43.79,75801.54,0.86,-0.21343,0.00028,6.79543]
[1776728477500,43.79,75801.54,0.86,-0.21343,0.00028,6.79543]
[1776728478832,43.79,75801.66,0.86,-0.2134,0.00028,6.79492]
[1776728478863,43.79,75801.66,0.86,-0.2134,0.00028,6.79492]
[1776728479376,43.8,75800.85,0.86,-0.21364,0.00028,6.79923]
[1776728479535,43.8,75800.85,0.86,-0.21364,0.00028,6.79923]
[1776728480539,43.8,75800.85,0.86,-0.21365,0.00028,6.79933]
[1776728480576,43.8,75800.85,0.86,-0.21365,0.00028,6.79933]
[1776728481023,43.8,75801.32,0.86,-0.21352,0.00028,6.797]
[1776728483037,43.8,75804.52,0.86,-0.21262,0.00028,6.78063]
[1776728483146,43.8,75804.52,0.86,-0.21262,0.00028,6.78063]
[1776728483834,43.8,75804.52,0.86,-0.21262,0.00028,6.78063]
[1776728484051,43.8,75804.57,0.86,-0.21261,0.00028,6.7805]
[1776728485014,43.8,75804.57,0.86,-0.21261,0.00028,6.7805]
[1776728485063,43.8,75806.86,0.86,-0.21197,0.00028,6.76874]
[1776728485618,43.8,75806.86,0.86,-0.21197,0.00028,6.76874]
[1776728485661,43.8,75806.86,0.86,-0.21197,0.00028,6.76874]
[1776728486060,43.8,75809.21,0.86,-0.21132,0.00028,6.75667]
[1776728486294,43.8,75809.21,0.86,-0.21132,0.00028,6.75667]
[1776728487065,43.81,75809.45,0.86,-0.21126,0.00028,6.75558]
[1776728488042,43.81,75809.45,0.86,-0.21126,0.00028,6.75558]
[1776728488072,43.81,75809.22,0.86,-0.21133,0.00028,6.75695]
[1776728488910,43.81,75809.22,0.86,-0.21133,0.00028,6.75695]
[1776728489011,43.81,75809.58,0.86,-0.21124,0.00028,6.75524]
[1776728491354,43.81,75809.58,0.86,-0.21125,0.00028,6.75541]
[1776728493732,43.81,75809.86,0.86,-0.21096,0.00028,6.74324]
[1776728495817,43.82,75808.34,0.86,-0.21141,0.00028,6.75151]
[1776728501162,43.83,75812.69,0.86,-0.21023,0.00028,6.72989]
[1776728502407,43.83,75812.69,0.86,-0.21023,0.00028,6.72989]
[1776728508212,43.83,75816.91,0.86,-0.20906,0.00028,6.70822]
[1776728513437,43.83,75816.91,0.86,-0.20906,0.00028,6.70822]
[1776728516467,43.84,75820.85,0.86,-0.20798,0.00028,6.68803]
[1776728522311,43.84,75822.87,0.86,-0.20741,0.00028,6.6774]
[1776728528123,43.84,75824.19,0.86,-0.20704,0.00028,6.67043]
[1776728531103,43.83,75824.45,0.86,-0.20696,0.00028,6.66905]
[1776728533350,43.83,75824.9,0.86,-0.20684,0.00028,6.66666]
[1776728536261,43.83,75822.3,0.86,-0.20756,0.00028,6.68022]
[1776728541860,43.83,75823.47,0.86,-0.20722,0.00028,6.6739]
[1776728546999,43.83,75824.47,0.86,-0.20693,0.00028,6.66847]
[1776728553527,43.83,75824.47,0.86,-0.20669,0.00028,6.65709]
[1776728556753,43.83,75827.94,0.86,-0.20572,0.00028,6.63881]
[1776728557415,43.83,75827.94,0.86,-0.20572,0.00028,6.63881]
[1776728562593,43.83,75829.68,0.86,-0.20523,0.00028,6.62957]
[1776728563583,43.83,75829.68,0.86,-0.20523,0.00028,6.62957]
[1776728564144,43.83,75829.68,0.86,-0.20523,0.00028,6.62957]
[1776728565008,43.83,75827.93,0.86,-0.20571,0.00028,6.63874]
[1776728565081,43.83,75812.58,0.86,-0.21002,0.00028,6.71909]
[1776728565624,43.83,75812.58,0.86,-0.21002,0.00028,6.71909]
[1776728565634,43.83,75812.58,0.86,-0.21002,0.00028,6.71909]
[1776728565906,43.83,75812.58,0.86,-0.21002,0.00028,6.71909]
[1776728566005,43.83,75802.99,0.86,-0.21273,0.00028,6.76892]
[1776728566638,43.83,75802.99,0.86,-0.21273,0.00028,6.76892]
[1776728567962,43.83,75801.23,0.86,-0.21323,0.00028,6.77805]
[1776728568221,43.82,75800.12,0.86,-0.21354,0.00028,6.78369]
[1776728570125,43.82,75800.12,0.86,-0.21354,0.00028,6.78368]
[1776728570918,43.82,75799.47,0.86,-0.21372,0.00029,6.78703]
[1776728574665,43.82,75799.2,0.86,-0.2138,0.00029,6.7884]
[1776728577896,43.82,75797.79,0.86,-0.2142,0.00029,6.7957]
[1776728582958,43.82,75798.43,0.86,-0.21402,0.00029,6.7924]
[1776728583059,43.82,75794.7,0.86,-0.21509,0.00029,6.81174]
[1776728583994,43.82,75794.7,0.86,-0.21509,0.00029,6.81174]
[1776728585063,43.82,75793.82,0.86,-0.21534,0.00029,6.81628]
[1776728586960,43.82,75793.87,0.86,-0.21532,0.00029,6.81602]
[1776728586966,43.82,75793.71,0.86,-0.21537,0.00029,6.81685]
[1776728588977,43.82,75793.52,0.86,-0.21543,0.00029,6.81783]
[1776728589013,43.82,75792.2,0.86,-0.2158,0.00029,6.82466]
[1776728590941,43.82,75792.2,0.86,-0.2158,0.00029,6.82466]
[1776728591581,43.82,75791.94,0.86,-0.21588,0.00029,6.82601]
[1776728597102,43.82,75790.59,0.86,-0.21627,0.00029,6.83301]
[1776728600298,43.82,75788.81,0.86,-0.21678,0.00029,6.8422]
[1776728604627,43.82,75788.37,0.86,-0.21691,0.00029,6.84448]
[1776728604727,43.82,75788.37,0.86,-0.21691,0.00029,6.8445]
[1776728607872,43.82,75786.89,0.86,-0.21733,0.00029,6.85214]
[1776728607925,43.82,75786.89,0.86,-0.21733,0.00029,6.85214]
[1776728609508,43.82,75785.89,0.86,-0.21762,0.00029,6.8573]
[1776728609938,43.82,75785.26,0.86,-0.2178,0.00029,6.86054]
[1776728610239,43.82,75785.26,0.86,-0.2178,0.00029,6.86054]
[1776728610955,43.82,75783.97,0.86,-0.21818,0.00029,6.86717]
[1776728611272,43.82,75783.97,0.86,-0.21818,0.00029,6.86717]
[1776728611952,43.82,75783.78,0.86,-0.218,0.00029,6.85711]
[1776728615292,43.82,75783.06,0.86,-0.21821,0.00029,6.86082]
[1776728615666,43.82,75783.06,0.86,-0.21821,0.00029,6.86082]
[1776728615980,43.82,75782.79,0.86,-0.21829,0.00029,6.86221]
[1776728621021,43.82,75782.36,0.86,-0.21841,0.00029,6.86441]
[1776728625418,43.82,75782.66,0.86,-0.21833,0.00029,6.86288]
[1776728625433,43.82,75782.66,0.86,-0.21833,0.00029,6.86288]
[1776728625468,43.82,75782.42,0.86,-0.2184,0.00029,6.86412]
[1776728626494,43.82,75782.42,0.86,-0.2184,0.00029,6.86412]
[1776728627436,43.82,75782.42,0.86,-0.2184,0.00029,6.86413]
[1776728627473,43.82,75782.42,0.86,-0.2184,0.00029,6.86413]
[1776728632603,43.83,75782.42,0.86,-0.2184,0.00029,6.86415]
[1776728633101,43.83,75781.06,0.86,-0.21879,0.00029,6.87114]
[1776728636799,43.83,75780.33,0.86,-0.219,0.00029,6.87489]
[1776728636861,43.83,75780.24,0.86,-0.21903,0.00029,6.87535]
[1776728645008,43.82,75780.17,0.86,-0.21905,0.00029,6.8757]
[1776728645189,43.83,75781.13,0.86,-0.21877,0.00029,6.87078]
[1776728646009,43.83,75781.13,0.86,-0.21877,0.00029,6.87078]
[1776728646192,43.83,75784.81,0.86,-0.21771,0.00029,6.85186]
[1776728647122,43.83,75784.81,0.86,-0.21771,0.00029,6.85186]
[1776728647199,43.83,75787.68,0.86,-0.21688,0.00029,6.8371]
[1776728652235,43.83,75786.56,0.86,-0.21722,0.00029,6.84305]
[1776728656841,43.83,75786.52,0.86,-0.21723,0.00029,6.84331]
[1776728656943,43.83,75786.34,0.86,-0.21729,0.00029,6.84432]
[1776728657335,43.83,75786.34,0.86,-0.21729,0.00029,6.84432]
[1776728657436,43.83,75786.34,0.86,-0.21729,0.00029,6.84435]
[1776728664264,43.83,75787.22,0.86,-0.21704,0.00029,6.83987]
[1776728666874,43.83,75786.03,0.86,-0.21739,0.00029,6.84615]
[1776728666976,43.83,75782.33,0.86,-0.21846,0.00029,6.86522]
[1776728669122,43.83,75781.91,0.86,-0.21858,0.00029,6.86737]
[1776728669223,43.83,75782.81,0.86,-0.21832,0.00029,6.86274]
[1776728674393,43.83,75782.75,0.86,-0.21811,0.00029,6.85203]
[1776728682265,43.83,75783.06,0.86,-0.21802,0.00029,6.85046]
[1776728689435,43.83,75783.63,0.86,-0.21786,0.00029,6.8476]
[1776728694545,43.83,75783.63,0.86,-0.21786,0.00029,6.84764]
[1776728701039,43.83,75783.79,0.86,-0.21782,0.00029,6.84684]
[1776728703596,43.83,75788.09,0.86,-0.21658,0.00029,6.82476]
[1776728704461,43.83,75788.09,0.86,-0.21658,0.00029,6.82476]
[1776728705870,43.83,75789.45,0.86,-0.21619,0.00029,6.81779]
[1776728706144,43.84,75796.66,0.86,-0.21413,0.00029,6.78057]
[1776728712610,43.84,75797.95,0.86,-0.21377,0.00029,6.77403]
[1776728713932,43.84,75798.95,0.86,-0.21349,0.00029,6.76891]
[1776728713964,43.84,75799.13,0.86,-0.21344,0.00029,6.76801]
[1776728714567,43.84,75799.13,0.86,-0.21344,0.00029,6.76801]
[1776728715226,43.84,75799.13,0.86,-0.21344,0.00029,6.76801]
[1776728715681,43.84,75792.91,0.86,-0.21522,0.00029,6.80037]
[1776728716971,43.84,75792.91,0.86,-0.21522,0.00029,6.80037]
[1776728717203,43.84,75792.91,0.86,-0.21522,0.00029,6.80037]
[1776728717304,43.84,75788.83,0.86,-0.2164,0.00029,6.82148]
[1776728721722,43.84,75785.05,0.86,-0.21749,0.00029,6.84107]
[1776728726757,43.84,75783.38,0.86,-0.21798,0.00029,6.84968]
[1776728729003,43.84,75784.7,0.86,-0.2176,0.00029,6.8429]
[1776728729065,43.84,75784.31,0.86,-0.21771,0.00029,6.84492]
[1776728734816,43.84,75784.13,0.86,-0.21754,0.00029,6.8349]
[1776728739848,43.84,75784.03,0.86,-0.21757,0.00029,6.83552]
[1776728745151,43.84,75784.67,0.86,-0.2174,0.00029,6.83233]
[1776728745216,43.84,75784.67,0.86,-0.2174,0.00029,6.83233]
[1776728745229,43.84,75784.67,0.86,-0.2174,0.00029,6.83233]
[1776728745235,43.84,75784.47,0.86,-0.21745,0.00029,6.83328]
[1776728746046,43.84,75784.47,0.86,-0.21745,0.00029,6.83328]
[1776728746080,43.84,75784.47,0.86,-0.21745,0.00029,6.83328]
[1776728746337,43.84,75784.47,0.86,-0.21744,0.00029,6.8331]
[1776728747107,43.84,75784.47,0.86,-0.21744,0.00029,6.8331]
[1776728747331,43.84,75784.49,0.86,-0.21742,0.00029,6.83281]
[1776728749106,43.84,75784.37,0.86,-0.21745,0.00029,6.83325]
[1776728753203,43.83,75784.04,0.86,-0.21751,0.00029,6.8344]
[1776728753254,43.83,75784.05,0.86,-0.21749,0.00029,6.83398]
[1776728755107,43.8,75784.05,0.86,-0.21735,0.00029,6.83145]
[1776728755191,43.8,75784.05,0.86,-0.21735,0.00029,6.83145]
[1776728755240,43.8,75784.05,0.86,-0.21735,0.00029,6.83145]
[1776728755322,43.77,75784.07,0.86,-0.21721,0.00029,6.82887]
[1776728757217,43.77,75784.07,0.86,-0.21719,0.00029,6.82862]
[1776728757302,43.77,75784.58,0.86,-0.21703,0.00029,6.82575]
[1776728758135,43.77,75784.58,0.86,-0.21703,0.00029,6.82575]
[1776728758173,43.77,75784.58,0.86,-0.21703,0.00029,6.82575]
[1776728758180,43.77,75784.58,0.86,-0.21703,0.00029,6.82575]
[1776728759019,43.77,75785.38,0.86,-0.21679,0.00029,6.82137]
[1776728759041,43.77,75785.38,0.86,-0.21679,0.00029,6.82137]
[1776728759242,43.77,75785.38,0.86,-0.21679,0.00029,6.82137]
[1776728765045,43.75,75788.84,0.86,-0.21571,0.00029,6.80193]
[1776728766473,43.75,75788.38,0.86,-0.21583,0.00029,6.8041]
[1776728766495,43.75,75788.38,0.86,-0.21583,0.00029,6.8041]
[1776728766510,43.75,75788.38,0.86,-0.21583,0.00029,6.8041]
[1776728766531,43.75,75788.38,0.86,-0.21583,0.00029,6.8041]
[1776728766594,43.75,75788.38,0.86,-0.21583,0.00029,6.8041]
[1776728767374,43.75,75788.38,0.86,-0.21581,0.00029,6.80388]
[1776728767984,43.75,75788.38,0.86,-0.21581,0.00029,6.80388]
[1776728767993,43.75,75788.38,0.86,-0.21581,0.00029,6.80388]
[1776728768085,43.73,75794.2,0.86,-0.21404,0.00029,6.77179]
[1776728773101,43.7,75794.64,0.86,-0.21378,0.00029,6.76714]
[1776728778868,43.69,75793.85,0.86,-0.21397,0.00029,6.77047]
[1776728784178,43.68,75793.79,0.86,-0.21393,0.00029,6.76987]
[1776728786107,43.68,75792.82,0.86,-0.2142,0.00029,6.77476]
[1776728786208,43.68,75791.17,0.86,-0.21467,0.00029,6.78317]
[1776728787966,43.68,75790.75,0.86,-0.21478,0.00029,6.78519]
[1776728788382,43.68,75790.46,0.86,-0.21486,0.00029,6.78653]
[1776728788935,43.68,75790.46,0.86,-0.21486,0.00029,6.78653]
[1776728789215,43.67,75790.46,0.86,-0.21485,0.00029,6.78637]
[1776728789921,43.67,75790.46,0.86,-0.21485,0.00029,6.78637]
[1776728790221,43.67,75790.45,0.86,-0.21484,0.00029,6.78626]
[1776728792933,43.67,75791.54,0.86,-0.21428,0.00029,6.7692]
[1776728793257,43.67,75790.54,0.86,-0.21456,0.00029,6.77423]
[1776728794129,43.67,75790.54,0.86,-0.21456,0.00029,6.77423]
[1776728794191,43.67,75790.54,0.86,-0.21456,0.00029,6.77423]
[1776728794292,43.67,75761.77,0.86,-0.22293,0.00029,6.9224]
[1776728795930,43.66,75761.77,0.86,-0.22291,0.00029,6.92216]
[1776728797007,43.66,75762.94,0.86,-0.22256,0.00029,6.91594]
[1776728797420,43.66,75763.03,0.86,-0.22252,0.00029,6.91525]
[1776728799781,43.65,75763.63,0.86,-0.22231,0.00029,6.91172]
[1776728802312,43.65,75760.08,0.86,-0.22332,0.00029,6.92918]
[1776728807348,43.63,75761.44,0.86,-0.22285,0.00029,6.92096]
[1776728808495,43.63,75759.43,0.86,-0.22343,0.0003,6.931]
[1776728811415,43.57,75756.25,0.86,-0.22407,0.0003,6.94198]
[1776728814396,43.51,75759.39,0.86,-0.2228,0.0003,6.91999]
[1776728818253,43.5,75759.85,0.86,-0.22262,0.0003,6.91686]
[1776728818726,43.49,75761.1,0.86,-0.22224,0.0003,6.91018]
[1776728819754,43.49,75761.77,0.86,-0.22203,0.00029,6.90648]
[1776728820124,43.49,75763.63,0.86,-0.22147,0.00029,6.89666]
[1776728822194,43.48,75770.2,0.86,-0.21951,0.00029,6.8623]
[1776728827797,43.48,75768.97,0.86,-0.21983,0.00029,6.86785]
[1776728830510,43.47,75773.25,0.86,-0.21853,0.00029,6.84489]
[1776728835195,43.46,75774.41,0.86,-0.21816,0.00029,6.83835]
[1776728836303,43.46,75774.36,0.86,-0.21816,0.00029,6.8383]
[1776728836372,43.46,75773.34,0.86,-0.21845,0.00029,6.84344]
[1776728838335,43.45,75771.03,0.86,-0.21912,0.00029,6.85525]
[1776728838438,43.45,75771.63,0.86,-0.21893,0.00029,6.85197]
[1776728838661,43.45,75771.63,0.86,-0.21893,0.00029,6.85197]
[1776728838966,43.45,75771.63,0.86,-0.21893,0.00029,6.85197]
[1776728839216,43.45,75772.74,0.86,-0.2186,0.00029,6.84605]
[1776728840479,43.45,75772.74,0.86,-0.2186,0.00029,6.84605]
[1776728841258,43.45,75772.74,0.86,-0.2186,0.00029,6.84605]
[1776728841358,43.42,75787.89,0.86,-0.21403,0.00029,6.76431]
[1776728846623,43.41,75783.8,0.86,-0.21517,0.00029,6.78484]
[1776728850567,43.41,75781.96,0.86,-0.21568,0.00029,6.79392]
[1776728850781,43.41,75781.96,0.86,-0.21568,0.00029,6.79392]
[1776728852242,43.4,75779.59,0.86,-0.21635,0.00029,6.80593]
[1776728854205,43.4,75777.17,0.86,-0.2168,0.00029,6.80711]
[1776728854274,43.4,75777.43,0.86,-0.21672,0.00029,6.80556]
[1776728855432,43.4,75777.43,0.86,-0.21672,0.00029,6.80556]
[1776728855479,43.39,75778.2,0.86,-0.21648,0.00029,6.80136]
[1776728856845,43.39,75778.2,0.86,-0.21648,0.00029,6.80136]
[1776728857465,43.39,75778.66,0.86,-0.21633,0.00029,6.79869]
[1776728857634,43.39,75778.66,0.86,-0.21633,0.00029,6.79869]
[1776728857735,43.39,75779.5,0.86,-0.21609,0.00029,6.79423]
[1776728860208,43.39,75781.83,0.86,-0.2154,0.00029,6.78199]
[1776728860453,43.39,75782.02,0.86,-0.21534,0.00029,6.78093]
[1776728864055,43.39,75782.02,0.86,-0.21534,0.00029,6.78086]
[1776728864091,43.38,75782.42,0.86,-0.2152,0.00029,6.77835]
[1776728869785,43.37,75783.95,0.86,-0.2147,0.00029,6.76931]
[1776728870678,43.37,75783.95,0.86,-0.2147,0.00029,6.76931]
[1776728870775,43.37,75783.95,0.86,-0.2147,0.00029,6.76931]
[1776728875789,43.36,75784.77,0.86,-0.21441,0.00029,6.76416]
[1776728880861,43.35,75789.17,0.86,-0.21309,0.00029,6.74013]
[1776728883113,43.35,75785.84,0.86,-0.21403,0.00029,6.75728]
[1776728886595,43.35,75787.06,0.86,-0.21365,0.00029,6.75035]
[1776728886986,43.35,75787.06,0.86,-0.21365,0.00029,6.75035]
[1776728887010,43.35,75787.06,0.86,-0.21365,0.00029,6.75035]
[1776728887015,43.35,75787.06,0.86,-0.21365,0.00029,6.75035]
[1776728887411,43.34,75788.9,0.86,-0.21311,0.00029,6.74052]
[1776728891042,43.34,75788.94,0.86,-0.21307,0.00029,6.73983]
[1776728891046,43.34,75788.94,0.86,-0.21307,0.00029,6.73983]
[1776728891052,43.34,75788.94,0.86,-0.21307,0.00029,6.73983]
[1776728891080,43.34,75788.94,0.86,-0.21307,0.00029,6.73983]
[1776728891181,43.34,75788.85,0.86,-0.21309,0.00029,6.74014]
[1776728896187,43.33,75789.71,0.86,-0.21281,0.00029,6.73498]
[1776728901209,43.32,75790.87,0.86,-0.21242,0.00029,6.72795]
[1776728902649,43.32,75790.87,0.86,-0.21241,0.00029,6.72779]
[1776728902664,43.32,75790.87,0.86,-0.21241,0.00029,6.72779]
[1776728902807,43.32,75790.87,0.86,-0.21241,0.00029,6.72779]
[1776728903239,43.32,75790.87,0.86,-0.21241,0.00029,6.72779]
[1776728903394,43.32,75790.87,0.86,-0.21241,0.00029,6.72779]
[1776728903408,43.32,75803.94,0.86,-0.20865,0.00029,6.65873]
[1776728903718,43.32,75803.94,0.86,-0.20865,0.00029,6.65873]
[1776728903730,43.32,75803.94,0.86,-0.20865,0.00029,6.65873]
[1776728905430,43.32,75815.4,0.86,-0.20538,0.00028,6.59787]
[1776728905774,43.32,75815.4,0.86,-0.20538,0.00028,6.59787]
[1776728905800,43.32,75815.4,0.86,-0.20538,0.00028,6.59787]
[1776728906036,43.32,75815.59,0.86,-0.20532,0.00028,6.59673]
[1776728908360,43.31,75820.76,0.86,-0.20385,0.00028,6.569]
[1776728909012,43.31,75820.76,0.86,-0.20385,0.00028,6.569]
[1776728909042,43.31,75820.76,0.86,-0.20384,0.00028,6.5689]
[1776728913437,43.31,75824.69,0.86,-0.20248,0.00028,6.53637]
[1776728918539,43.3,75824.48,0.86,-0.20252,0.00028,6.53706]
[1776728919302,43.3,75828.01,0.86,-0.20153,0.00028,6.51812]
[1776728925170,43.3,75826.81,0.86,-0.20184,0.00028,6.52415]
[1776728929372,43.29,75830.88,0.86,-0.20067,0.00028,6.50171]
[1776728934233,43.29,75835.54,0.86,-0.19933,0.00028,6.47605]
[1776728939443,43.28,75837.34,0.86,-0.1988,0.00028,6.46577]
[1776728940303,43.28,75837.34,0.86,-0.1988,0.00028,6.46577]
[1776728941767,43.28,75835.48,0.86,-0.19931,0.00028,6.47563]
[1776728941868,43.28,75835.48,0.86,-0.1993,0.00028,6.47537]
[1776728946976,43.27,75834.82,0.86,-0.19947,0.00028,6.47865]
[1776728952365,43.26,75833.16,0.86,-0.19988,0.00028,6.48654]
[1776728957400,43.26,75833.68,0.86,-0.1997,0.00028,6.48313]
[1776728960940,43.26,75833.17,0.86,-0.19983,0.00028,6.48551]
[1776728961434,43.25,75834.18,0.86,-0.19954,0.00028,6.47998]
[1776728962449,43.25,75841.18,0.86,-0.19758,0.00028,6.44219]
[1776728963449,43.25,75845.14,0.86,-0.19648,0.00028,6.42071]
[1776728965580,43.25,75844.71,0.86,-0.19659,0.00028,6.42286]
[1776728965915,43.25,75844.22,0.86,-0.19672,0.00028,6.42533]
[1776728966191,43.25,75844.22,0.86,-0.19672,0.00028,6.42533]
[1776728966513,43.25,75843.95,0.86,-0.19678,0.00028,6.42662]
[1776728967086,43.25,75843.95,0.86,-0.19678,0.00028,6.42662]
[1776728967480,43.24,75873.01,0.86,-0.18883,0.00027,6.26913]
[1776728968488,43.24,75883.08,0.86,-0.18613,0.00027,6.21436]
[1776728969043,43.24,75883.08,0.86,-0.18613,0.00027,6.21436]
[1776728974529,43.24,75881.83,0.86,-0.1862,0.00027,6.20931]
[1776728974993,43.24,75881.83,0.86,-0.1862,0.00027,6.20931]
[1776728975541,43.24,75883.04,0.86,-0.18587,0.00027,6.20267]
[1776728976549,43.24,75879.33,0.86,-0.18686,0.00027,6.22284]
[1776728976742,43.24,75879.33,0.86,-0.18686,0.00027,6.22284]
[1776728977556,43.24,75876.36,0.86,-0.18766,0.00027,6.23894]
[1776728978404,43.24,75876.36,0.86,-0.18766,0.00027,6.23894]
[1776728978579,43.24,75873.85,0.86,-0.18833,0.00027,6.25251]
[1776728980848,43.24,75873.57,0.86,-0.1884,0.00027,6.25385]
[1776728981585,43.23,75872.7,0.86,-0.18863,0.00027,6.25849]
[1776728986052,43.23,75870.82,0.86,-0.18912,0.00027,6.26844]
[1776728986153,43.23,75869.69,0.86,-0.18942,0.00027,6.2744]
[1776728987903,43.23,75869.69,0.86,-0.18942,0.00027,6.2744]
[1776728987932,43.23,75869.69,0.86,-0.18942,0.00027,6.2744]
[1776728988495,43.23,75869.69,0.86,-0.18942,0.00027,6.2744]
[1776728988586,43.23,75868.49,0.86,-0.18973,0.00027,6.28072]
[1776728989812,43.23,75867.82,0.86,-0.18991,0.00027,6.28426]
[1776728989823,43.23,75867.82,0.86,-0.18991,0.00027,6.28426]
[1776728989827,43.23,75867.82,0.86,-0.18991,0.00027,6.28426]
[1776728990483,43.23,75867.4,0.86,-0.19002,0.00027,6.28645]
[1776728992108,43.23,75864.84,0.86,-0.19071,0.00027,6.30034]
[1776728992208,43.23,75863.74,0.86,-0.191,0.00027,6.3061]
[1776728992979,43.23,75863.74,0.86,-0.191,0.00027,6.3061]
[1776728993868,43.22,75862.97,0.86,-0.19121,0.00027,6.31016]
[1776728994772,43.22,75861.33,0.86,-0.19165,0.00027,6.31893]
[1776728994985,43.22,75861.33,0.86,-0.19165,0.00027,6.31893]
[1776728995114,43.22,75861.33,0.86,-0.19165,0.00027,6.31893]
[1776728995526,43.22,75860.61,0.86,-0.19184,0.00027,6.32271]
[1776728998582,43.22,75859.92,0.86,-0.19202,0.00027,6.32632]
[1776728998584,43.22,75860.2,0.86,-0.19193,0.00027,6.32454]
[1776728999881,43.22,75860.32,0.86,-0.19188,0.00027,6.32364]
[1776729004632,43.21,75858.51,0.86,-0.19236,0.00027,6.33306]
[1776729004687,43.21,75858.51,0.86,-0.19236,0.00027,6.33306]
[1776729005007,43.21,75858.51,0.86,-0.19236,0.00027,6.33306]
[1776729005128,43.21,75858.51,0.86,-0.19236,0.00027,6.33306]
[1776729006307,43.21,75858.27,0.86,-0.19241,0.00027,6.3341]
[1776729006796,43.21,75855.09,0.86,-0.19328,0.00027,6.35131]
[1776729008861,43.21,75853.12,0.86,-0.19382,0.00027,6.36195]
[1776729010225,43.21,75852.62,0.86,-0.19395,0.00027,6.36458]
[1776729011003,43.21,75853.37,0.86,-0.19375,0.00027,6.36047]
[1776729011346,43.21,75853.37,0.86,-0.19375,0.00027,6.36047]
[1776729011554,43.21,75853.37,0.86,-0.19375,0.00027,6.36047]
[1776729011354,43.21,75857.04,0.86,-0.19274,0.00027,6.34056]
[1776729014326,43.21,75859.31,0.86,-0.19212,0.00027,6.32824]
[1776729014515,43.21,75859.31,0.86,-0.19212,0.00027,6.32824]
[1776729014560,43.21,75856.52,0.86,-0.19288,0.00027,6.34331]
[1776729015209,43.21,75856.52,0.86,-0.19288,0.00027,6.34331]
[1776729015308,43.21,75845.94,0.86,-0.19578,0.00028,6.40047]
[1776729016940,43.21,75840.16,0.86,-0.19737,0.00028,6.43141]
[1776729018112,43.21,75840.16,0.86,-0.19737,0.00028,6.43141]
[1776729020913,43.2,75839.56,0.86,-0.19752,0.00028,6.43425]
[1776729020945,43.2,75839.24,0.86,-0.1976,0.00028,6.43584]
[1776729024932,43.2,75839.04,0.86,-0.19765,0.00028,6.43678]
[1776729024948,43.2,75839.04,0.86,-0.19765,0.00028,6.43678]
[1776729025013,43.2,75839.89,0.86,-0.19739,0.00028,6.43177]
[1776729030516,43.19,75840.48,0.86,-0.1972,0.00028,6.428]
[1776729030617,43.19,75840.22,0.86,-0.19726,0.00028,6.42925]
[1776729032943,43.18,75840.77,0.86,-0.19685,0.00028,6.4146]
[1776729035966,43.18,75840.5,0.86,-0.1969,0.00028,6.41564]
[1776729041146,43.17,75840.73,0.86,-0.19681,0.00028,6.41384]
[1776729041221,43.17,75840.78,0.86,-0.19679,0.00028,6.41343]
[1776729046598,43.17,75840.69,0.86,-0.19679,0.00028,6.41336]
[1776729054092,43.16,75840.89,0.86,-0.19667,0.00028,6.41105]
[1776729059395,43.15,75840.88,0.86,-0.19665,0.00028,6.41055]
[1776729063038,43.15,75841.28,0.86,-0.19651,0.00028,6.40785]
[1776729063175,43.15,75846.97,0.86,-0.19493,0.00028,6.377]
[1776729064120,43.15,75846.97,0.86,-0.19493,0.00028,6.377]
[1776729064221,43.14,75848.07,0.86,-0.19462,0.00028,6.37096]
[1776729065506,43.14,75848.07,0.86,-0.19462,0.00028,6.37096]
[1776729065607,43.14,75848.07,0.86,-0.19461,0.00028,6.37087]
[1776729070156,43.14,75848.05,0.86,-0.1946,0.00028,6.37062]
[1776729070257,43.14,75846.76,0.86,-0.19495,0.00028,6.37752]
[1776729076464,43.14,75847.35,0.86,-0.19477,0.00028,6.37397]
[1776729076701,43.14,75847.35,0.86,-0.19477,0.00028,6.37397]
[1776729077655,43.13,75854.62,0.86,-0.19275,0.00027,6.33419]
[1776729079482,43.13,75861.84,0.86,-0.19076,0.00027,6.29471]
[1776729079758,43.13,75861.84,0.86,-0.19076,0.00027,6.29471]
[1776729080445,43.13,75860.94,0.86,-0.191,0.00027,6.29949]
[1776729083566,43.13,75860.94,0.86,-0.19099,0.00027,6.29927]
[1776729083667,43.13,75861.07,0.86,-0.19095,0.00027,6.29845]
[1776729085776,43.12,75861.27,0.86,-0.19089,0.00027,6.29714]
[1776729086323,43.12,75862.09,0.86,-0.19066,0.00027,6.29258]
[1776729092366,43.12,75863.3,0.86,-0.19006,0.00027,6.27408]
[1776729095389,43.11,75858.75,0.86,-0.19128,0.00027,6.29849]
[1776729100585,43.11,75856.87,0.86,-0.19176,0.00027,6.30802]
[1776729106469,43.1,75855.66,0.86,-0.19206,0.00027,6.31382]
[1776729115153,43.1,75855.63,0.86,-0.19204,0.00027,6.3135]
[1776729120725,43.09,75854.85,0.86,-0.1922,0.00027,6.3166]
[1776729127614,43.08,75857.71,0.86,-0.19138,0.00027,6.30029]
[1776729131497,43.08,75859.37,0.86,-0.19092,0.00027,6.29115]
[1776729131598,43.08,75859.17,0.86,-0.19096,0.00027,6.29192]
[1776729138193,43.07,75860.48,0.86,-0.19058,0.00027,6.28437]
[1776729138295,43.07,75860.63,0.86,-0.19052,0.00027,6.28323]
[1776729139594,43.07,75860.63,0.86,-0.19052,0.00027,6.28323]
[1776729139697,43.07,75860.63,0.86,-0.19052,0.00027,6.28312]
[1776729142223,43.07,75860.64,0.86,-0.1905,0.00027,6.28285]
[1776729143001,43.07,75860.24,0.86,-0.19061,0.00027,6.28492]
[1776729149855,43.06,75859.37,0.86,-0.19081,0.00027,6.28892]
[1776729157486,43.06,75858.19,0.86,-0.19112,0.00027,6.29524]
[1776729163890,43.05,75862.12,0.86,-0.18975,0.00027,6.26122]
[1776729165136,43.05,75862.12,0.86,-0.18975,0.00027,6.26122]
[1776729165237,43.04,75862.8,0.86,-0.18955,0.00027,6.25733]
[1776729171079,43.04,75866.27,0.86,-0.18858,0.00027,6.23789]
[1776729173738,43.04,75866.27,0.86,-0.18858,0.00027,6.23789]
[1776729174532,43.04,75871.84,0.86,-0.18706,0.00027,6.20726]
[1776729175338,43.04,75871.84,0.86,-0.18706,0.00027,6.20726]
[1776729175547,43.04,75876.36,0.86,-0.18584,0.00027,6.18249]
[1776729177994,43.04,75872.39,0.86,-0.18691,0.00027,6.2042]
[1776729183032,43.04,75871.75,0.86,-0.18708,0.00027,6.2075]
[1776729188071,43.03,75874.66,0.86,-0.18628,0.00027,6.19147]
[1776729193102,43.03,75876.33,0.86,-0.18583,0.00027,6.1823]
[1776729198137,43.03,75874.55,0.86,-0.18631,0.00027,6.19203]
[1776729201911,43.03,75872.72,0.86,-0.1868,0.00027,6.20195]
[1776729202165,43.03,75872.72,0.86,-0.1868,0.00027,6.20191]
[1776729203657,43.03,75872.72,0.86,-0.1868,0.00027,6.20191]
[1776729203759,43.03,75874.69,0.86,-0.18627,0.00027,6.19109]
[1776729206207,43.03,75874.72,0.86,-0.18625,0.00027,6.19084]
[1776729206250,43.03,75875.42,0.86,-0.18606,0.00027,6.18697]
[1776729207918,43.03,75875.42,0.86,-0.18606,0.00027,6.18691]
[1776729208207,43.03,75876.85,0.86,-0.18567,0.00027,6.17904]
[1776729209425,43.03,75876.85,0.86,-0.18567,0.00027,6.17904]
[1776729209525,43.03,75878.58,0.86,-0.18521,0.00027,6.16952]
[1776729211380,43.03,75881.16,0.86,-0.18427,0.00027,6.14397]
[1776729217359,43.03,75882.78,0.86,-0.18383,0.00027,6.13498]
[1776729217374,43.03,75883.87,0.86,-0.18354,0.00027,6.12898]
[1776729221450,43.03,75887.24,0.86,-0.18263,0.00027,6.11039]
[1776729227340,43.02,75889.39,0.86,-0.18202,0.00027,6.09774]
[1776729234389,43.01,75889.71,0.86,-0.18188,0.00027,6.09482]
[1776729239425,43.0,75890.58,0.86,-0.18161,0.00027,6.08919]
[1776729242002,43.0,75891.55,0.86,-0.18133,0.00027,6.08351]
[1776729242042,43.0,75891.55,0.86,-0.18133,0.00027,6.08351]
[1776729242054,43.0,75891.55,0.86,-0.18133,0.00027,6.08351]
[1776729247482,42.99,75890.06,0.86,-0.18169,0.00027,6.09082]
[1776729250230,42.99,75888.26,0.86,-0.18216,0.00027,6.10064]
[1776729250283,42.99,75888.26,0.86,-0.18216,0.00027,6.10064]
[1776729251993,42.99,75886.3,0.86,-0.18268,0.00027,6.11132]
[1776729254034,42.99,75886.22,0.86,-0.1827,0.00027,6.11165]
[1776729254094,42.99,75886.22,0.86,-0.1827,0.00027,6.11165]
[1776729254118,42.99,75886.22,0.86,-0.1827,0.00027,6.11165]
[1776729256055,42.99,75886.25,0.86,-0.18268,0.00027,6.11139]
[1776729256543,42.99,75885.71,0.86,-0.18282,0.00027,6.11431]
[1776729261733,42.99,75883.78,0.86,-0.18333,0.00027,6.12464]
[1776729268315,42.98,75882.46,0.86,-0.18367,0.00027,6.13173]
[1776729269339,42.98,75881.61,0.86,-0.18389,0.00027,6.13617]
[1776729274671,42.98,75878.92,0.86,-0.18435,0.00027,6.13922]
[1776729279706,42.98,75877.69,0.86,-0.18467,0.00027,6.14569]
[1776729285748,42.97,75878.31,0.86,-0.18449,0.00027,6.14197]
[1776729286479,42.97,75878.31,0.86,-0.18449,0.00027,6.14197]
[1776729286580,42.97,75877.01,0.86,-0.18483,0.00027,6.14905]
[1776729291945,42.97,75876.62,0.86,-0.18493,0.00027,6.15091]
[1776729295121,42.97,75876.62,0.86,-0.18492,0.00027,6.15074]
[1776729295818,42.97,75875.67,0.86,-0.18517,0.00027,6.1559]
[1776729300854,42.97,75879.4,0.86,-0.18415,0.00027,6.13517]
[1776729302335,42.97,75878.85,0.86,-0.1843,0.00027,6.13816]
[1776729302392,42.97,75878.85,0.86,-0.1843,0.00027,6.13816]
[1776729302704,42.97,75878.85,0.86,-0.1843,0.00027,6.13816]
[1776729308916,42.97,75876.47,0.86,-0.18493,0.00027,6.15099]
[1776729314958,42.96,75876.53,0.86,-0.1849,0.00027,6.15046]
[1776729319993,42.96,75875.42,0.86,-0.1852,0.00027,6.1564]
[1776729322033,42.96,75874.18,0.86,-0.18553,0.00027,6.16318]
[1776729322065,42.96,75874.18,0.86,-0.18553,0.00027,6.16318]
[1776729322075,42.96,75874.18,0.86,-0.18553,0.00027,6.16318]
[1776729324609,42.96,75873.0,0.86,-0.18584,0.00027,6.16958]
[1776729324798,42.96,75873.0,0.86,-0.18584,0.00027,6.16958]
[1776729325011,42.96,75873.29,0.86,-0.18576,0.00027,6.16789]
[1776729328863,42.96,75873.15,0.86,-0.1858,0.00027,6.16857]
[1776729328937,42.96,75873.15,0.86,-0.1858,0.00027,6.16857]
[1776729328951,42.96,75873.15,0.86,-0.1858,0.00027,6.16857]
[1776729330770,42.96,75873.41,0.86,-0.18572,0.00027,6.16706]
[1776729330829,42.96,75873.41,0.86,-0.18572,0.00027,6.16706]
[1776729331099,42.96,75873.41,0.86,-0.18572,0.00027,6.16697]
[1776729331128,42.96,75873.41,0.86,-0.18572,0.00027,6.16697]
[1776729331339,42.96,75872.38,0.86,-0.18575,0.00027,6.16121]
[1776729332150,42.96,75872.38,0.86,-0.18575,0.00027,6.16121]
[1776729333095,42.96,75869.77,0.86,-0.18645,0.00027,6.17548]
[1776729333106,42.96,75869.77,0.86,-0.18645,0.00027,6.17548]
[1776729333144,42.96,75869.77,0.86,-0.18645,0.00027,6.17548]
[1776729333179,42.96,75867.28,0.86,-0.18713,0.00027,6.18907]
[1776729339130,42.95,75867.97,0.86,-0.18692,0.00027,6.18491]
[1776729340110,42.95,75867.97,0.86,-0.18692,0.00027,6.18491]
[1776729340155,42.95,75867.97,0.86,-0.18692,0.00027,6.18491]
[1776729340669,42.95,75867.6,0.86,-0.18702,0.00027,6.18681]
[1776729346180,42.95,75865.73,0.86,-0.18751,0.00027,6.19666]
[1776729351215,42.95,75862.24,0.86,-0.18844,0.00027,6.21543]
[1776729353971,42.94,75861.85,0.86,-0.18854,0.00027,6.21749]
[1776729354045,42.94,75861.85,0.86,-0.18854,0.00027,6.21749]
[1776729354056,42.94,75861.85,0.86,-0.18854,0.00027,6.21749]
[1776729357967,42.94,75860.29,0.86,-0.18896,0.00027,6.22573]
[1776729358027,42.94,75860.03,0.86,-0.18902,0.00027,6.22708]
[1776729358968,42.94,75860.03,0.86,-0.18902,0.00027,6.22708]
[1776729359004,42.94,75856.93,0.86,-0.18987,0.00027,6.24395]
[1776729359025,42.94,75856.93,0.86,-0.18987,0.00027,6.24395]
[1776729359049,42.94,75856.93,0.86,-0.18987,0.00027,6.24395]
[1776729359276,42.94,75856.93,0.86,-0.18987,0.00027,6.24395]
[1776729359681,42.94,75856.93,0.86,-0.18987,0.00027,6.24395]
[1776729359694,42.94,75846.33,0.86,-0.19279,0.00028,6.30185]
[1776729360743,42.94,75846.33,0.86,-0.19279,0.00028,6.30185]
[1776729360752,42.94,75846.33,0.86,-0.19279,0.00028,6.30185]
[1776729360825,42.94,75837.03,0.86,-0.19538,0.00028,6.35243]
[1776729362482,42.94,75837.03,0.86,-0.19538,0.00028,6.35243]
[1776729362579,42.94,75842.47,0.86,-0.19386,0.00028,6.32268]
[1776729363108,42.94,75842.47,0.86,-0.19386,0.00028,6.32268]
[1776729364784,42.94,75842.47,0.86,-0.19386,0.00028,6.32268]
[1776729364883,42.94,75845.85,0.86,-0.19291,0.00028,6.30418]
[1776729367709,42.94,75845.94,0.86,-0.19288,0.00028,6.30364]
[1776729369589,42.94,75844.89,0.86,-0.19317,0.00028,6.30921]
[1776729369625,42.94,75844.18,0.86,-0.19336,0.00028,6.31295]
[1776729373007,42.93,75845.6,0.86,-0.19295,0.00028,6.30496]
[1776729373029,42.93,75845.66,0.86,-0.19293,0.00028,6.30452]
[1776729373158,42.93,75845.66,0.86,-0.19293,0.00028,6.30452]
[1776729373645,42.93,75845.66,0.86,-0.19293,0.00028,6.30452]
[1776729373746,42.93,75837.66,0.86,-0.19515,0.00028,6.34795]
[1776729375353,42.93,75837.66,0.86,-0.19515,0.00028,6.34788]
[1776729375389,42.93,75839.26,0.86,-0.1947,0.00028,6.33912]
[1776729376126,42.93,75839.26,0.86,-0.1947,0.00028,6.33912]
[1776729376390,42.93,75839.26,0.86,-0.19469,0.00028,6.33906]
[1776729377310,42.93,75839.26,0.86,-0.19469,0.00028,6.33906]
[1776729377697,42.93,75839.26,0.86,-0.19469,0.00028,6.33906]
[1776729379859,42.93,75840.19,0.86,-0.19442,0.00028,6.33376]
[1776729385452,42.92,75841.64,0.86,-0.19396,0.00028,6.32468]
[1776729390488,42.91,75841.86,0.86,-0.19386,0.00028,6.32266]
[1776729393917,42.91,75841.76,0.86,-0.19363,0.00028,6.31154]
[1776729393954,42.9,75841.76,0.86,-0.19362,0.00028,6.31139]
[1776729399550,42.9,75841.62,0.86,-0.19361,0.00028,6.31125]
[1776729402572,42.9,75841.62,0.86,-0.19361,0.00028,6.31125]
[1776729402630,42.89,75845.3,0.86,-0.19257,0.00028,6.29073]
[1776729409627,42.88,75848.4,0.86,-0.19167,0.00028,6.273]
[1776729416681,42.88,75851.37,0.86,-0.19081,0.00028,6.25598]
[1776729420283,42.87,75852.72,0.86,-0.19042,0.00028,6.24827]
[1776729420705,42.87,75853.75,0.86,-0.19013,0.00028,6.24252]
[1776729425740,42.87,75856.46,0.86,-0.18936,0.00027,6.22716]
[1776729426298,42.87,75856.46,0.86,-0.18936,0.00027,6.22716]
[1776729426857,42.87,75863.21,0.86,-0.18751,0.00027,6.19005]
[1776729430688,42.87,75863.8,0.86,-0.18734,0.00027,6.18662]
[1776729430782,42.87,75862.69,0.86,-0.18764,0.00027,6.19265]
[1776729431829,42.87,75862.69,0.86,-0.18764,0.00027,6.19265]
[1776729431888,42.86,75862.47,0.86,-0.18769,0.00027,6.1938]
[1776729437827,42.86,75863.46,0.86,-0.1874,0.00027,6.18797]
[1776729442866,42.86,75863.5,0.86,-0.18738,0.00027,6.18747]
[1776729447897,42.86,75863.0,0.86,-0.1875,0.00027,6.19]
[1776729452933,42.85,75860.17,0.86,-0.18802,0.00027,6.19393]
[1776729457968,42.85,75861.41,0.86,-0.18768,0.00027,6.18699]
[1776729463003,42.85,75861.32,0.86,-0.18769,0.00027,6.18726]
[1776729468037,42.84,75859.85,0.86,-0.18805,0.00027,6.19454]
[1776729473072,42.84,75858.87,0.86,-0.18828,0.00027,6.19913]
[1776729478107,42.83,75858.45,0.86,-0.18836,0.00027,6.20065]
[1776729478168,42.83,75858.45,0.86,-0.18836,0.00027,6.20065]
[1776729478690,42.83,75858.45,0.86,-0.18836,0.00027,6.20065]
[1776729479114,42.83,75858.85,0.86,-0.18824,0.00027,6.1983]
[1776729479170,42.83,75858.85,0.86,-0.18824,0.00027,6.1983]
[1776729480000,42.83,75858.85,0.86,-0.18824,0.00027,6.1983]
[1776729480121,42.83,75862.18,0.86,-0.18732,0.00027,6.17985]
[1776729481132,42.83,75862.18,0.86,-0.18732,0.00027,6.17985]
[1776729481223,42.83,75862.18,0.86,-0.18732,0.00027,6.17985]
[1776729481232,42.83,75862.18,0.86,-0.18732,0.00027,6.17985]
[1776729482288,42.83,75865.29,0.86,-0.18646,0.00027,6.16249]
[1776729484362,42.82,75862.9,0.86,-0.1871,0.00027,6.17537]
[1776729490191,42.82,75862.33,0.86,-0.18722,0.00027,6.17766]
[1776729493817,42.81,75862.01,0.86,-0.18729,0.00027,6.17912]
[1776729493918,42.81,75861.3,0.86,-0.18748,0.00027,6.18301]
[1776729495202,42.81,75861.3,0.86,-0.18748,0.00027,6.183]
[1776729495269,42.81,75861.3,0.86,-0.18748,0.00027,6.183]
[1776729501882,42.81,75860.52,0.86,-0.18769,0.00027,6.18722]
[1776729501966,42.81,75860.52,0.86,-0.18769,0.00027,6.18722]
[1776729501983,42.81,75860.27,0.86,-0.18776,0.00027,6.18856]
[1776729504458,42.81,75863.71,0.86,-0.1868,0.00027,6.16918]
[1776729508652,42.8,75863.74,0.86,-0.18677,0.00027,6.16872]
[1776729508737,42.8,75863.74,0.86,-0.18677,0.00027,6.16872]
[1776729510146,42.8,75863.41,0.86,-0.18685,0.00027,6.17024]
[1776729510331,42.8,75864.57,0.86,-0.18652,0.00027,6.16372]
[1776729515366,42.8,75865.51,0.86,-0.18599,0.00027,6.14649]
[1776729519394,42.79,75861.68,0.86,-0.18703,0.00027,6.16734]
[1776729524821,42.79,75862.22,0.86,-0.18688,0.00027,6.16438]
[1776729531481,42.79,75862.53,0.86,-0.1868,0.00027,6.16273]
[1776729537522,42.79,75862.47,0.86,-0.18682,0.00027,6.1631]
[1776729542557,42.79,75863.96,0.86,-0.18641,0.00027,6.15495]
[1776729545460,42.79,75865.31,0.86,-0.18604,0.00027,6.14756]
[1776729545578,42.8,75865.31,0.86,-0.18605,0.00027,6.14758]
[1776729551621,42.79,75866.21,0.86,-0.18577,0.00027,6.14203]
[1776729556656,42.78,75867.4,0.86,-0.18542,0.00027,6.13487]
[1776729561691,42.78,75868.88,0.86,-0.18499,0.00027,6.12615]
[1776729566255,42.78,75868.98,0.86,-0.18494,0.00027,6.12527]
[1776729566931,42.78,75868.98,0.86,-0.18494,0.00027,6.12527]
[1776729570598,42.77,75867.33,0.86,-0.18537,0.00027,6.1338]
[1776729570706,42.77,75867.33,0.86,-0.18537,0.00027,6.1338]
[1776729570808,42.77,75866.64,0.86,-0.18555,0.00027,6.13748]
[1776729572386,42.77,75866.64,0.86,-0.1853,0.00027,6.12594]
[1776729572983,42.77,75866.64,0.86,-0.1853,0.00027,6.12594]
[1776729573064,42.77,75862.28,0.86,-0.18648,0.00027,6.14982]
[1776729575262,42.77,75862.28,0.86,-0.18647,0.00027,6.14953]
[1776729575339,42.77,75862.28,0.86,-0.18647,0.00027,6.14953]
[1776729576345,42.76,75862.7,0.86,-0.18634,0.00027,6.14707]
[1776729576808,42.77,75854.92,0.86,-0.18848,0.00028,6.18997]
[1776729578229,42.77,75849.67,0.86,-0.18994,0.00028,6.21885]
[1776729584859,42.77,75849.68,0.86,-0.18995,0.00028,6.21912]
[1776729589894,42.77,75851.28,0.86,-0.18952,0.00028,6.21064]
[1776729594928,42.77,75851.0,0.86,-0.18959,0.00028,6.21202]
[1776729601021,42.77,75846.79,0.86,-0.19075,0.00028,6.23494]
[1776729602884,42.77,75845.86,0.86,-0.191,0.00028,6.23999]
[1776729609058,42.77,75845.83,0.86,-0.191,0.00028,6.23993]
[1776729614094,42.76,75845.1,0.86,-0.19119,0.00028,6.24376]
[1776729615681,42.76,75844.21,0.86,-0.19144,0.00028,6.24859]
[1776729616209,42.76,75839.44,0.86,-0.19277,0.00028,6.27467]
[1776729618122,42.76,75833.98,0.86,-0.1943,0.00028,6.30454]
[1776729619251,42.76,75833.98,0.86,-0.1943,0.00028,6.30454]
[1776729620134,42.76,75833.25,0.86,-0.1945,0.00028,6.3085]
[1776729623159,42.76,75833.3,0.86,-0.19449,0.00028,6.30821]
[1776729623247,42.76,75833.39,0.86,-0.19446,0.00028,6.30768]
[1776729626175,42.76,75837.22,0.86,-0.19338,0.00028,6.28674]
[1776729631209,42.76,75835.15,0.86,-0.19372,0.00028,6.2867]
[1776729635187,42.76,75834.73,0.86,-0.19383,0.00028,6.28884]
[1776729635288,42.76,75834.82,0.86,-0.1938,0.00028,6.28828]
[1776729635985,42.76,75834.82,0.86,-0.1938,0.00028,6.28828]
[1776729636278,42.76,75834.82,0.86,-0.1938,0.00028,6.28828]
[1776729637178,42.76,75834.82,0.86,-0.1938,0.00028,6.2882]
[1776729637196,42.76,75834.82,0.86,-0.1938,0.00028,6.2882]
[1776729637252,42.76,75838.03,0.86,-0.1929,0.00028,6.27059]
[1776729639326,42.76,75840.73,0.86,-0.19214,0.00028,6.25577]
[1776729639986,42.76,75839.48,0.86,-0.19249,0.00028,6.26257]
[1776729640079,42.76,75839.48,0.86,-0.19249,0.00028,6.26257]
[1776729640273,42.76,75837.74,0.86,-0.19297,0.00028,6.27205]
[1776729641315,42.76,75837.74,0.86,-0.19297,0.00028,6.27205]
[1776729646315,42.76,75838.06,0.86,-0.19287,0.00028,6.26998]
[1776729646449,42.76,75838.06,0.86,-0.19287,0.00028,6.26998]
[1776729646549,42.76,75838.15,0.86,-0.19284,0.00028,6.26949]
[1776729652359,42.75,75837.7,0.86,-0.19295,0.00028,6.27164]
[1776729654356,42.75,75838.02,0.86,-0.19286,0.00028,6.26978]
[1776729654423,42.75,75838.02,0.86,-0.19286,0.00028,6.26978]
[1776729654435,42.75,75834.47,0.86,-0.19385,0.00028,6.2892]
[1776729656005,42.75,75834.47,0.86,-0.19385,0.00028,6.2892]
[1776729656106,42.75,75831.68,0.86,-0.19463,0.00028,6.30432]
[1776729657551,42.75,75831.68,0.86,-0.19463,0.00028,6.30432]
[1776729658309,42.75,75831.68,0.86,-0.19463,0.00028,6.30432]
[1776729658252,42.75,75832.61,0.86,-0.19436,0.00028,6.29904]
[1776729658697,42.75,75838.1,0.86,-0.19281,0.00028,6.26892]
[1776729660414,42.75,75842.73,0.86,-0.19152,0.00028,6.2435]
[1776729662737,42.75,75841.6,0.86,-0.19183,0.00028,6.24966]
[1776729662838,42.75,75841.92,0.86,-0.19174,0.00028,6.24783]
[1776729663433,42.75,75841.92,0.86,-0.19174,0.00028,6.24783]
[1776729663476,42.75,75841.92,0.86,-0.19174,0.00028,6.24783]
[1776729663534,42.75,75841.97,0.86,-0.19172,0.00028,6.24756]
[1776729669574,42.74,75841.92,0.86,-0.19173,0.00028,6.24766]
[1776729669673,42.74,75841.92,0.86,-0.19173,0.00028,6.24766]
[1776729670281,42.74,75842.43,0.86,-0.19158,0.00028,6.2448]
[1776729671947,42.74,75858.94,0.86,-0.18702,0.00027,6.15409]
[1776729677761,42.75,75857.32,0.86,-0.18747,0.00027,6.16323]
[1776729679777,42.75,75853.8,0.86,-0.18845,0.00028,6.18274]
[1776729686624,42.75,75849.05,0.86,-0.18977,0.00028,6.20908]
[1776729691924,42.75,75849.49,0.86,-0.18942,0.00028,6.19541]
[1776729697702,42.75,75852.87,0.86,-0.18849,0.00028,6.17708]
[1776729699951,42.75,75856.43,0.86,-0.1875,0.00028,6.15725]
[1776729706191,42.74,75858.35,0.86,-0.18693,0.00027,6.14583]
[1776729706209,42.74,75859.15,0.86,-0.1867,0.00027,6.1412]
[1776729708244,42.74,75859.15,0.86,-0.18669,0.00027,6.14098]
[1776729708264,42.74,75859.15,0.86,-0.18669,0.00027,6.14098]
[1776729708346,42.74,75859.54,0.86,-0.18657,0.00027,6.13861]
[1776729710261,42.74,75859.54,0.86,-0.18656,0.00027,6.13839]
[1776729710362,42.73,75860.37,0.86,-0.18632,0.00027,6.13359]
[1776729716835,42.72,75860.98,0.86,-0.18608,0.00027,6.12869]
[1776729720911,42.71,75860.02,0.86,-0.18631,0.00027,6.13332]
[1776729720970,42.71,75860.02,0.86,-0.18631,0.00027,6.13332]
[1776729722433,42.71,75862.57,0.86,-0.18559,0.00027,6.11881]
[1776729722904,42.71,75862.57,0.86,-0.18558,0.00027,6.11862]
[1776729727929,42.7,75863.77,0.86,-0.18521,0.00027,6.11109]
[1776729730031,42.7,75870.6,0.86,-0.18333,0.00027,6.07297]
[1776729731122,42.7,75878.38,0.86,-0.18121,0.00027,6.02976]
[1776729732308,42.7,75881.94,0.86,-0.18025,0.00027,6.00994]
[1776729733008,42.7,75881.94,0.86,-0.18025,0.00027,6.00994]
[1776729733094,42.7,75881.94,0.86,-0.18025,0.00027,6.00994]
[1776729733195,42.69,75882.31,0.86,-0.18015,0.00027,6.00783]
[1776729733718,42.69,75882.31,0.86,-0.18015,0.00027,6.00783]
[1776729734310,42.69,75882.31,0.86,-0.18015,0.00027,6.00783]
[1776729734443,42.69,75882.31,0.86,-0.18015,0.00027,6.00783]
[1776729734657,42.69,75883.65,0.86,-0.17979,0.00027,6.00034]
[1776729734673,42.69,75883.65,0.86,-0.17979,0.00027,6.00034]
[1776729734994,42.69,75883.65,0.86,-0.17979,0.00027,6.00034]
[1776729735696,42.69,75883.65,0.86,-0.17979,0.00027,6.00034]
[1776729736397,42.69,75883.65,0.86,-0.17979,0.00027,6.00034]
[1776729736011,42.69,75889.95,0.86,-0.1781,0.00027,5.96532]
[1776729737366,42.69,75911.37,0.86,-0.17244,0.00026,5.84614]
[1776729741030,42.69,75915.91,0.86,-0.17123,0.00026,5.82028]
[1776729747132,42.68,75916.99,0.86,-0.17092,0.00026,5.81356]
[1776729752188,42.68,75918.21,0.86,-0.17058,0.00026,5.80625]
[1776729753827,42.68,75918.24,0.86,-0.17031,0.00026,5.79416]
[1776729754245,42.68,75910.19,0.86,-0.1724,0.00026,5.83907]
[1776729755029,42.68,75910.19,0.86,-0.1724,0.00026,5.83907]
[1776729755159,42.68,75905.01,0.86,-0.17376,0.00026,5.86798]
[1776729756740,42.68,75905.01,0.86,-0.17376,0.00026,5.86797]
[1776729757024,42.68,75905.01,0.86,-0.17376,0.00026,5.86797]
[1776729757167,42.68,75913.25,0.86,-0.1716,0.00026,5.82199]
[1776729758309,42.68,75919.73,0.86,-0.16992,0.00026,5.78594]
[1776729760213,42.68,75919.73,0.86,-0.16992,0.00026,5.78578]
[1776729760223,42.68,75919.73,0.86,-0.16992,0.00026,5.78578]
[1776729760228,42.68,75919.73,0.86,-0.16992,0.00026,5.78578]
[1776729760305,42.68,75919.73,0.86,-0.16992,0.00026,5.78578]
[1776729760366,42.67,75919.72,0.86,-0.16991,0.00026,5.78572]
[1776729763187,42.67,75925.49,0.86,-0.16841,0.00026,5.75319]
[1776729764845,42.67,75925.32,0.86,-0.16845,0.00026,5.75407]
[1776729770235,42.67,75924.85,0.86,-0.16855,0.00026,5.75628]
[1776729775272,42.67,75925.4,0.86,-0.1684,0.00026,5.75291]
[1776729779462,42.66,75917.4,0.86,-0.17045,0.00026,5.79734]
[1776729783444,42.67,75916.22,0.86,-0.17077,0.00026,5.80413]
[1776729783496,42.67,75914.19,0.86,-0.1713,0.00026,5.81552]
[1776729784455,42.67,75910.08,0.86,-0.17238,0.00026,5.83851]
[1776729786351,42.66,75906.58,0.86,-0.17328,0.00026,5.85774]
[1776729789510,42.66,75907.31,0.86,-0.17308,0.00026,5.85353]
[1776729791976,42.66,75903.78,0.86,-0.17401,0.00026,5.87321]
[1776729798435,42.67,75894.06,0.86,-0.17661,0.00027,5.92789]
[1776729800751,42.67,75892.65,0.86,-0.17699,0.00027,5.93583]
[1776729800956,42.67,75892.65,0.86,-0.17699,0.00027,5.93583]
[1776729801456,42.67,75892.21,0.86,-0.17711,0.00027,5.93833]
[1776729802464,42.67,75881.04,0.86,-0.1801,0.00027,6.00036]
[1776729802992,42.67,75881.04,0.86,-0.1801,0.00027,6.00036]
[1776729806492,42.67,75873.47,0.86,-0.18213,0.00027,6.04208]
[1776729807610,42.67,75873.31,0.86,-0.18217,0.00027,6.04288]
[1776729807635,42.67,75873.31,0.86,-0.18217,0.00027,6.04288]
[1776729808511,42.67,75870.94,0.86,-0.18281,0.00027,6.05604]
[1776729809516,42.67,75861.34,0.86,-0.18543,0.00027,6.10912]
[1776729814552,42.66,75861.71,0.86,-0.18508,0.00027,6.09546]
[1776729818054,42.66,75862.46,0.86,-0.18487,0.00027,6.09131]
[1776729820793,42.67,75862.03,0.86,-0.185,0.00027,6.09398]
[1776729821384,42.67,75862.03,0.86,-0.185,0.00027,6.09398]
[1776729822385,42.67,75857.64,0.86,-0.18621,0.00028,6.11833]
[1776729826484,42.67,75853.17,0.86,-0.18746,0.00028,6.14338]
[1776729827408,42.67,75853.17,0.86,-0.18746,0.00028,6.14338]
[1776729827460,42.67,75848.8,0.86,-0.18868,0.00028,6.16749]
[1776729828308,42.67,75848.8,0.86,-0.18868,0.00028,6.16749]
[1776729828381,42.67,75848.8,0.86,-0.18868,0.00028,6.16749]
[1776729828482,42.67,75841.35,0.86,-0.19075,0.00028,6.20845]
[1776729830044,42.67,75841.35,0.86,-0.19075,0.00028,6.20845]
[1776729830066,42.67,75836.56,0.86,-0.19209,0.00028,6.2347]
[1776729832076,42.67,75836.56,0.86,-0.19208,0.00028,6.23464]
[1776729832089,42.67,75833.5,0.86,-0.19294,0.00028,6.25135]
[1776729833733,42.67,75833.5,0.86,-0.19293,0.00028,6.25126]
[1776729834263,42.67,75833.5,0.86,-0.19293,0.00028,6.25126]
[1776729834495,42.67,75834.17,0.86,-0.19274,0.00028,6.24741]
[1776729836595,42.66,75830.73,0.86,-0.19369,0.00028,6.26605]
[1776729837844,42.66,75830.73,0.86,-0.19369,0.00028,6.26605]
[1776729837956,42.66,75830.73,0.86,-0.19369,0.00028,6.26605]
[1776729838007,42.66,75830.73,0.86,-0.19369,0.00028,6.26605]
[1776729838118,42.66,75830.73,0.86,-0.19369,0.00028,6.26605]
[1776729839200,42.66,75843.95,0.86,-0.18998,0.00028,6.19322]
[1776729840349,42.66,75843.95,0.86,-0.18998,0.00028,6.19322]
[1776729845011,42.66,75843.48,0.86,-0.1901,0.00028,6.19572]
[1776729845258,42.66,75836.23,0.86,-0.19213,0.00028,6.23554]
[1776729848965,42.66,75831.85,0.86,-0.19334,0.00028,6.25926]
[1776729854951,42.65,75833.03,0.86,-0.19297,0.00028,6.25205]
[1776729861123,42.65,75834.22,0.86,-0.19263,0.00028,6.24526]
[1776729864394,42.64,75834.88,0.86,-0.1924,0.00028,6.24085]
[1776729864400,42.64,75834.88,0.86,-0.1924,0.00028,6.24085]
[1776729864433,42.64,75834.31,0.86,-0.19255,0.00028,6.24373]
[1776729864698,42.64,75834.31,0.86,-0.19255,0.00028,6.24373]
[1776729866475,42.64,75834.54,0.86,-0.19248,0.00028,6.24246]
[1776729866549,42.64,75834.54,0.86,-0.19248,0.00028,6.24246]
[1776729866577,42.64,75834.9,0.86,-0.19237,0.00028,6.24023]
[1776729867886,42.64,75834.9,0.86,-0.19237,0.00028,6.24023]
[1776729870448,42.64,75830.42,0.86,-0.19362,0.00028,6.26457]
[1776729870623,42.64,75830.42,0.86,-0.19362,0.00028,6.26457]
[1776729870956,42.63,75831.27,0.86,-0.19337,0.00028,6.25962]
[1776729872968,42.63,75834.24,0.86,-0.19227,0.00028,6.23158]
[1776729874520,42.63,75834.24,0.86,-0.19227,0.00028,6.23158]
[1776729874621,42.63,75834.36,0.86,-0.19222,0.00028,6.23069]
[1776729880270,42.62,75833.15,0.86,-0.19254,0.00028,6.23685]
[1776729888367,42.62,75834.8,0.86,-0.19204,0.00028,6.22702]
[1776729888489,42.62,75834.8,0.86,-0.19204,0.00028,6.22702]
[1776729892303,42.61,75836.33,0.86,-0.19157,0.00028,6.2179]
[1776729898154,42.6,75835.48,0.86,-0.19177,0.00028,6.2218]
[1776729900505,42.6,75834.42,0.86,-0.19206,0.00028,6.22752]
[1776729901019,42.6,75834.41,0.86,-0.19206,0.00028,6.22745]
[1776729903449,42.6,75834.21,0.86,-0.1921,0.00028,6.2282]
[1776729907217,42.59,75825.5,0.86,-0.19453,0.00028,6.27555]
[1776729909732,42.59,75826.52,0.86,-0.19423,0.00028,6.26964]
[1776729911252,42.59,75840.93,0.86,-0.19015,0.00028,6.19005]
[1776729912261,42.59,75853.39,0.86,-0.18669,0.00028,6.12118]
[1776729913344,42.59,75847.44,0.86,-0.18834,0.00028,6.15407]
[1776729914647,42.59,75847.44,0.86,-0.18834,0.00028,6.15407]
[1776729915378,42.59,75835.76,0.86,-0.1916,0.00028,6.21844]
[1776729915925,42.59,75835.76,0.86,-0.1916,0.00028,6.21844]
[1776729915934,42.59,75835.76,0.86,-0.1916,0.00028,6.21844]
[1776729915939,42.59,75835.76,0.86,-0.1916,0.00028,6.21844]
[1776729916662,42.59,75835.76,0.86,-0.1916,0.00028,6.21844]
[1776729916293,42.59,75835.76,0.86,-0.1916,0.00028,6.21838]
[1776729917092,42.59,75835.76,0.86,-0.1916,0.00028,6.21838]
[1776729917304,42.58,75834.64,0.86,-0.19191,0.00028,6.22445]
[1776729922349,42.58,75832.44,0.86,-0.1925,0.00028,6.236]
[1776729926261,42.58,75834.38,0.86,-0.19194,0.00028,6.22509]
[1776729926348,42.58,75834.38,0.86,-0.19194,0.00028,6.22509]
[1776729926408,42.58,75834.38,0.86,-0.19193,0.00028,6.22485]
[1776729927132,42.58,75834.38,0.86,-0.19193,0.00028,6.22485]
[1776729927394,42.57,75835.9,0.86,-0.1915,0.00028,6.21638]
[1776729929404,42.57,75830.02,0.86,-0.19314,0.00028,6.24851]
[1776729934440,42.57,75831.26,0.86,-0.19251,0.00028,6.2296]
[1776729936327,42.57,75830.55,0.86,-0.19271,0.00028,6.23339]
[1776729936454,42.56,75830.55,0.86,-0.1927,0.00028,6.23326]
[1776729938573,42.56,75843.79,0.86,-0.18897,0.00028,6.16006]
[1776729944510,42.56,75842.48,0.86,-0.18932,0.00028,6.16705]
[1776729945961,42.56,75842.57,0.86,-0.1893,0.00028,6.16651]
[1776729946525,42.56,75855.68,0.86,-0.18566,0.00028,6.09402]
[1776729950554,42.56,75852.36,0.86,-0.18656,0.00028,6.11215]
[1776729951563,42.56,75849.1,0.86,-0.18746,0.00028,6.13011]
[1776729956594,42.55,75849.05,0.86,-0.18746,0.00028,6.12995]
[1776729959617,42.55,75844.79,0.86,-0.18863,0.00028,6.15325]
[1776729962637,42.55,75850.73,0.86,-0.18698,0.00028,6.12047]
[1776729963887,42.55,75850.57,0.86,-0.18702,0.00028,6.12128]
[1776729970551,42.55,75847.67,0.86,-0.18781,0.00028,6.137]
[1776729976735,42.54,75846.95,0.86,-0.188,0.00028,6.14071]
[1776729981771,42.55,75841.65,0.86,-0.18948,0.00028,6.17012]
[1776729982430,42.55,75841.65,0.86,-0.18948,0.00028,6.17012]
[1776729982707,42.55,75841.65,0.86,-0.18948,0.00028,6.17012]
[1776729982780,42.55,75838.62,0.86,-0.19033,0.00028,6.18684]
[1776729983792,42.54,75828.13,0.86,-0.19328,0.00028,6.24449]
[1776729983925,42.54,75828.13,0.86,-0.19328,0.00028,6.24449]
[1776729984325,42.54,75828.13,0.86,-0.19328,0.00028,6.24449]
[1776729984795,42.54,75824.2,0.86,-0.19439,0.00028,6.26608]
[1776729986635,42.54,75822.99,0.86,-0.19473,0.00028,6.2726]
[1776729986810,42.54,75822.79,0.86,-0.19478,0.00028,6.27357]
[1776729986996,42.54,75822.79,0.86,-0.19478,0.00028,6.27357]
[1776729991218,42.54,75819.15,0.86,-0.19579,0.00029,6.29307]
[1776729995356,42.53,75819.84,0.86,-0.19532,0.00029,6.27719]
[1776729996567,42.53,75805.43,0.86,-0.19943,0.00029,6.35553]
[1776729997005,42.53,75805.43,0.86,-0.19943,0.00029,6.35553]
[1776729997287,42.53,75805.43,0.86,-0.19943,0.00029,6.35553]
[1776729997294,42.53,75805.43,0.86,-0.19943,0.00029,6.35553]
[1776729997325,42.53,75795.96,0.86,-0.20217,0.00029,6.40712]
[1776729998442,42.53,75795.96,0.86,-0.20217,0.00029,6.40712]
[1776729998626,42.53,75795.96,0.86,-0.20217,0.00029,6.40712]
[1776729998723,42.53,75788.8,0.86,-0.20427,0.00029,6.44602]
[1776729999731,42.53,75804.12,0.86,-0.1998,0.00029,6.36259]
[1776730000527,42.53,75815.29,0.86,-0.19658,0.00029,6.3015]
[1776730001463,42.53,75809.62,0.86,-0.19821,0.00029,6.33251]
[1776730002925,42.53,75804.53,0.86,-0.19968,0.00029,6.36025]
[1776730006384,42.52,75803.09,0.86,-0.20008,0.00029,6.3679]
[1776730006471,42.52,75804.42,0.86,-0.19969,0.00029,6.36043]
[1776730011987,42.52,75804.17,0.86,-0.19973,0.00029,6.36126]
[1776730014381,42.52,75802.24,0.86,-0.20028,0.00029,6.3717]
[1776730014649,42.52,75802.24,0.86,-0.20028,0.00029,6.3717]
[1776730014750,42.52,75802.28,0.86,-0.20027,0.00029,6.3715]
[1776730016399,42.52,75802.28,0.86,-0.20028,0.00029,6.37152]
[1776730016500,42.52,75802.73,0.86,-0.20015,0.00029,6.36908]
[1776730020451,42.52,75802.94,0.86,-0.20009,0.00029,6.36798]
[1776730020552,42.52,75803.29,0.86,-0.19999,0.00029,6.36609]
[1776730021168,42.52,75803.29,0.86,-0.19999,0.00029,6.36609]
[1776730021740,42.52,75798.98,0.86,-0.20124,0.00029,6.38961]
[1776730022116,42.52,75798.98,0.86,-0.20124,0.00029,6.38961]
[1776730022205,42.52,75798.98,0.86,-0.20124,0.00029,6.38961]
[1776730022796,42.52,75798.98,0.86,-0.20124,0.00029,6.38961]
[1776730022815,42.52,75791.88,0.86,-0.20331,0.00029,6.42825]
[1776730023939,42.52,75791.88,0.86,-0.20331,0.00029,6.42824]
[1776730024527,42.52,75791.88,0.86,-0.20331,0.00029,6.42824]
[1776730024570,42.52,75787.23,0.86,-0.20467,0.00029,6.45342]
[1776730025091,42.52,75787.23,0.86,-0.20467,0.00029,6.45342]
[1776730025160,42.51,75786.82,0.86,-0.20478,0.00029,6.45555]
[1776730028553,42.51,75786.62,0.86,-0.20483,0.00029,6.45645]
[1776730028654,42.51,75785.68,0.86,-0.2051,0.00029,6.46145]
[1776730031954,42.51,75788.63,0.86,-0.20422,0.00029,6.44515]
[1776730032170,42.51,75788.63,0.86,-0.20422,0.00029,6.44515]
[1776730032645,42.51,75788.63,0.86,-0.20422,0.00029,6.44515]
[1776730032717,42.51,75788.63,0.86,-0.20422,0.00029,6.44515]
[1776730032746,42.51,75796.77,0.86,-0.20184,0.00029,6.40079]
[1776730033005,42.51,75796.77,0.86,-0.20184,0.00029,6.40079]
[1776730033776,42.51,75796.77,0.86,-0.20184,0.00029,6.40079]
[1776730033877,42.51,75813.98,0.86,-0.19686,0.00029,6.30667]
[1776730034596,42.51,75813.98,0.86,-0.19686,0.00029,6.30667]
[1776730034696,42.51,75805.26,0.86,-0.19936,0.00029,6.35423]
[1776730035569,42.51,75805.26,0.86,-0.19936,0.00029,6.35423]
[1776730035669,42.51,75802.52,0.86,-0.20015,0.00029,6.36915]
[1776730036921,42.5,75802.94,0.86,-0.20002,0.00029,6.36675]
[1776730037515,42.5,75802.94,0.86,-0.20002,0.00029,6.36675]
[1776730037596,42.5,75802.94,0.86,-0.20002,0.00029,6.36677]
[1776730038034,42.5,75802.94,0.86,-0.20002,0.00029,6.36677]
[1776730038046,42.5,75802.94,0.86,-0.20002,0.00029,6.36677]
[1776730038852,42.5,75802.94,0.86,-0.20002,0.00029,6.36677]
[1776730038174,42.5,75802.94,0.86,-0.20002,0.00029,6.36679]
[1776730038973,42.5,75802.94,0.86,-0.20002,0.00029,6.36679]
[1776730039180,42.5,75802.36,0.86,-0.20019,0.00029,6.36997]
[1776730042728,42.51,75801.87,0.86,-0.20034,0.00029,6.37268]
[1776730042874,42.51,75801.87,0.86,-0.20034,0.00029,6.37268]
[1776730042890,42.51,75799.78,0.86,-0.20095,0.00029,6.3841]
[1776730042977,42.51,75799.78,0.86,-0.20095,0.00029,6.3841]
[1776730043466,42.51,75796.85,0.86,-0.2018,0.00029,6.40008]
[1776730044055,42.51,75796.85,0.86,-0.2018,0.00029,6.40008]
[1776730044216,42.51,75796.85,0.86,-0.2018,0.00029,6.40008]
[1776730045223,42.51,75793.05,0.86,-0.20291,0.00029,6.42076]
[1776730048223,42.5,75791.39,0.86,-0.20339,0.00029,6.42971]
[1776730048231,42.5,75791.39,0.86,-0.20339,0.00029,6.42971]
[1776730048893,42.5,75791.39,0.86,-0.20339,0.00029,6.42971]
[1776730048324,42.5,75785.8,0.86,-0.20503,0.00029,6.46001]
[1776730049250,42.5,75785.8,0.86,-0.20502,0.00029,6.45996]
[1776730051723,42.5,75785.21,0.86,-0.20519,0.00029,6.46308]
[1776730052066,42.5,75780.7,0.86,-0.20627,0.0003,6.47603]
[1776730053278,42.5,75774.7,0.86,-0.20805,0.0003,6.50838]
[1776730054927,42.5,75774.7,0.86,-0.20805,0.0003,6.50838]
[1776730054286,42.5,75771.3,0.86,-0.20906,0.0003,6.52669]
[1776730057025,42.5,75771.36,0.86,-0.20903,0.0003,6.52626]
[1776730057028,42.5,75771.36,0.86,-0.20903,0.0003,6.52626]
[1776730057306,42.5,75771.36,0.86,-0.20903,0.0003,6.52622]
[1776730058788,42.5,75766.02,0.86,-0.21063,0.0003,6.55503]
[1776730061984,42.5,75766.94,0.86,-0.21035,0.0003,6.55009]
[1776730062008,42.5,75766.94,0.86,-0.21035,0.0003,6.55009]
[1776730062805,42.5,75766.94,0.86,-0.21035,0.0003,6.55009]
[1776730062813,42.5,75744.75,0.86,-0.21705,0.0003,6.66876]
[1776730063222,42.5,75744.75,0.86,-0.21705,0.0003,6.66876]
[1776730063432,42.5,75729.21,0.86,-0.22181,0.00031,6.75108]
[1776730065572,42.5,75734.01,0.86,-0.22033,0.00031,6.72566]
[1776730071407,42.49,75730.96,0.86,-0.22123,0.00031,6.74121]
[1776730076560,42.49,75726.88,0.86,-0.22245,0.00031,6.762]
[1776730077284,42.49,75726.88,0.86,-0.22245,0.00031,6.762]
[1776730077447,42.48,75726.88,0.86,-0.22244,0.00031,6.76186]
[1776730080534,42.48,75725.55,0.86,-0.22284,0.00031,6.76857]
[1776730080862,42.48,75725.55,0.86,-0.22284,0.00031,6.76857]
[1776730081016,42.48,75724.66,0.86,-0.2231,0.00031,6.7731]
[1776730081511,42.48,75724.66,0.86,-0.2231,0.00031,6.7731]
[1776730081528,42.48,75712.3,0.86,-0.22694,0.00031,6.83777]
[1776730081989,42.48,75712.3,0.86,-0.22694,0.00031,6.83777]
[1776730082485,42.48,75712.3,0.86,-0.22695,0.00031,6.83782]
[1776730083366,42.48,75712.3,0.86,-0.22695,0.00031,6.83782]
[1776730083490,42.48,75702.92,0.86,-0.22989,0.00032,6.88665]
[1776730088526,42.47,75704.54,0.86,-0.22936,0.00031,6.87788]
[1776730090108,42.47,75704.37,0.86,-0.22941,0.00031,6.87869]
[1776730090643,42.47,75696.13,0.86,-0.232,0.00032,6.92133]
[1776730091972,42.47,75696.13,0.86,-0.232,0.00032,6.92125]
[1776730093493,42.47,75698.75,0.86,-0.23116,0.00032,6.90757]
[1776730093595,42.47,75704.58,0.86,-0.22932,0.00031,6.8772]
[1776730094361,42.47,75704.58,0.86,-0.22932,0.00031,6.8772]
[1776730094455,42.47,75704.58,0.86,-0.22932,0.00031,6.8772]
[1776730094752,42.47,75704.58,0.86,-0.22932,0.00031,6.8772]
[1776730094848,42.47,75709.0,0.86,-0.22792,0.00031,6.85408]
[1776730095434,42.47,75709.0,0.86,-0.22792,0.00031,6.85408]
[1776730095639,42.47,75712.97,0.86,-0.22667,0.00031,6.83328]
[1776730097781,42.47,75713.53,0.86,-0.2265,0.00031,6.83031]
[1776730099727,42.47,75712.97,0.86,-0.22667,0.00031,6.8332]
[1776730099734,42.47,75712.97,0.86,-0.22667,0.00031,6.8332]
[1776730099738,42.47,75712.97,0.86,-0.22667,0.00031,6.8332]
[1776730099828,42.46,75714.48,0.86,-0.2262,0.00031,6.82529]
[1776730100369,42.46,75714.48,0.86,-0.2262,0.00031,6.82529]
[1776730100427,42.46,75714.48,0.86,-0.2262,0.00031,6.82529]
[1776730100609,42.46,75714.48,0.86,-0.2262,0.00031,6.82527]
[1776730100998,42.46,75714.48,0.86,-0.2262,0.00031,6.82527]
[1776730101009,42.46,75714.48,0.86,-0.2262,0.00031,6.82527]
[1776730101067,42.46,75714.48,0.86,-0.2262,0.00031,6.82527]
[1776730101669,42.46,75714.48,0.86,-0.2262,0.00031,6.82527]
[1776730101720,42.46,75719.01,0.86,-0.22478,0.00031,6.80142]
[1776730103080,42.46,75719.01,0.86,-0.22477,0.00031,6.80133]
[1776730103865,42.46,75721.09,0.86,-0.22412,0.00031,6.79032]
[1776730104016,42.46,75721.09,0.86,-0.22412,0.00031,6.79032]
[1776730104904,42.46,75722.94,0.86,-0.22354,0.00031,6.78045]
[1776730105804,42.46,75722.94,0.86,-0.22354,0.00031,6.78045]
[1776730105922,42.46,75723.5,0.86,-0.22336,0.00031,6.77736]
[1776730111700,42.45,75723.95,0.86,-0.22294,0.00031,6.76295]
[1776730112557,42.45,75723.95,0.86,-0.22294,0.00031,6.76295]
[1776730112697,42.45,75719.8,0.86,-0.22422,0.00031,6.78466]
[1776730114708,42.45,75722.96,0.86,-0.22322,0.00031,6.76776]
[1776730118736,42.44,75726.17,0.86,-0.2222,0.00031,6.75037]
[1776730123771,42.43,75727.79,0.86,-0.22166,0.00031,6.74127]
[1776730128527,42.43,75729.26,0.86,-0.22119,0.00031,6.7332]
[1776730128811,42.43,75729.32,0.86,-0.22116,0.00031,6.73269]
[1776730129814,42.43,75733.86,0.86,-0.21976,0.00031,6.70855]
[1776730130820,42.43,75738.27,0.86,-0.2184,0.00031,6.68506]
[1776730131304,42.43,75738.27,0.86,-0.2184,0.00031,6.68506]
[1776730131484,42.43,75738.27,0.86,-0.2184,0.00031,6.68506]
[1776730131877,42.43,75738.27,0.86,-0.2184,0.00031,6.68506]
[1776730132066,42.43,75740.64,0.86,-0.21767,0.00031,6.67241]
[1776730133053,42.43,75740.64,0.86,-0.21767,0.00031,6.67237]
[1776730138877,42.42,75739.85,0.86,-0.2179,0.00031,6.67639]
[1776730139885,42.42,75743.18,0.86,-0.21688,0.00031,6.65862]
[1776730145926,42.42,75747.35,0.86,-0.21561,0.0003,6.63631]
[1776730146731,42.42,75747.35,0.86,-0.21561,0.0003,6.63631]
[1776730150516,42.42,75750.72,0.86,-0.21458,0.0003,6.61829]
[1776730157007,42.42,75755.35,0.86,-0.21318,0.0003,6.59349]
[1776730162041,42.42,75757.15,0.86,-0.21264,0.0003,6.58383]
[1776730162170,42.42,75757.15,0.86,-0.21264,0.0003,6.58383]
[1776730162887,42.42,75757.15,0.86,-0.21264,0.0003,6.58383]
[1776730163046,42.42,75756.04,0.86,-0.21297,0.0003,6.58979]
[1776730164055,42.42,75750.35,0.86,-0.2147,0.0003,6.62027]
[1776730166067,42.42,75754.07,0.86,-0.21356,0.0003,6.60026]
[1776730171102,42.42,75755.03,0.86,-0.21303,0.0003,6.58367]
[1776730174149,42.42,75755.94,0.86,-0.21275,0.0003,6.57877]
[1776730174227,42.42,75756.98,0.86,-0.21244,0.0003,6.57319]
[1776730182180,42.42,75756.98,0.86,-0.21244,0.0003,6.57331]
[1776730183434,42.42,75756.98,0.86,-0.21244,0.0003,6.57331]
[1776730184005,42.42,75752.3,0.86,-0.21386,0.0003,6.59844]
[1776730184186,42.42,75752.3,0.86,-0.21386,0.0003,6.59844]
[1776730184442,42.42,75741.98,0.86,-0.217,0.00031,6.65358]
[1776730185203,42.42,75741.98,0.86,-0.217,0.00031,6.65358]
[1776730185214,42.42,75741.98,0.86,-0.217,0.00031,6.65358]
[1776730185996,42.42,75741.98,0.86,-0.217,0.00031,6.65358]
[1776730186007,42.42,75732.23,0.86,-0.22,0.00031,6.70545]
[1776730186212,42.42,75732.23,0.86,-0.22,0.00031,6.70545]
[1776730186461,42.42,75732.23,0.86,-0.22,0.00031,6.70545]
[1776730186625,42.42,75732.23,0.86,-0.22,0.00031,6.70545]
[1776730186719,42.42,75713.52,0.86,-0.22581,0.00031,6.80421]
[1776730187460,42.42,75701.54,0.86,-0.22958,0.00032,6.86677]
[1776730188277,42.42,75701.54,0.86,-0.22958,0.00032,6.86677]
[1776730188688,42.42,75701.54,0.86,-0.22958,0.00032,6.86677]
[1776730188789,42.43,75701.48,0.86,-0.2296,0.00032,6.86713]
[1776730189436,42.43,75701.48,0.86,-0.2296,0.00032,6.86713]
[1776730189535,42.42,75706.59,0.86,-0.22799,0.00031,6.84048]
[1776730192411,42.42,75706.19,0.86,-0.22811,0.00031,6.84241]
[1776730192515,42.42,75707.5,0.86,-0.22769,0.00031,6.83551]
[1776730195163,42.42,75709.7,0.86,-0.22698,0.00031,6.82369]
[1776730195275,42.42,75712.7,0.86,-0.22604,0.00031,6.80798]
[1776730196943,42.42,75712.7,0.86,-0.22604,0.00031,6.80798]
[1776730197046,42.42,75718.07,0.86,-0.22434,0.00031,6.77949]
[1776730197368,42.42,75725.56,0.86,-0.22202,0.00031,6.74001]
[1776730199030,42.41,75728.66,0.86,-0.22104,0.00031,6.72333]
[1776730199231,42.41,75728.66,0.86,-0.22104,0.00031,6.72333]
[1776730200301,42.41,75728.66,0.86,-0.22104,0.00031,6.72333]
[1776730200867,42.41,75728.66,0.86,-0.22104,0.00031,6.72333]
[1776730200875,42.41,75728.66,0.86,-0.22104,0.00031,6.72333]
[1776730200894,42.41,75728.66,0.86,-0.22104,0.00031,6.72333]
[1776730200975,42.41,75729.46,0.86,-0.22078,0.00031,6.71886]
[1776730201240,42.41,75729.46,0.86,-0.22078,0.00031,6.71886]
[1776730202019,42.41,75736.87,0.86,-0.21849,0.00031,6.67934]
[1776730202813,42.41,75740.89,0.86,-0.21725,0.00031,6.65794]
[1776730204150,42.41,75740.89,0.86,-0.21725,0.00031,6.65794]
[1776730204294,42.41,75740.89,0.86,-0.21725,0.00031,6.65794]
[1776730204350,42.41,75757.99,0.86,-0.21205,0.0003,6.56634]
[1776730205209,42.41,75757.99,0.86,-0.21205,0.0003,6.56634]
[1776730205492,42.4,75766.97,0.86,-0.20934,0.0003,6.51772]
[1776730206398,42.4,75772.63,0.86,-0.20765,0.0003,6.48704]
[1776730210131,42.4,75776.04,0.86,-0.20662,0.0003,6.46835]
[1776730210381,42.4,75776.04,0.86,-0.20662,0.0003,6.46831]
[1776730215439,42.4,75774.17,0.86,-0.20718,0.0003,6.47847]
[1776730215968,42.4,75774.65,0.86,-0.20704,0.0003,6.47591]
[1776730218623,42.4,75771.56,0.86,-0.20796,0.0003,6.49274]
[1776730219116,42.4,75767.88,0.86,-0.20906,0.0003,6.51268]
[1776730224480,42.4,75764.84,0.86,-0.20997,0.0003,6.52903]
[1776730225486,42.4,75771.63,0.86,-0.20794,0.0003,6.49231]
[1776730229748,42.4,75773.1,0.86,-0.2075,0.0003,6.48443]
[1776730229828,42.4,75773.47,0.86,-0.2074,0.0003,6.48246]
[1776730232022,42.4,75773.11,0.86,-0.2075,0.0003,6.48444]
[1776730232090,42.4,75773.11,0.86,-0.2075,0.0003,6.48444]
[1776730232125,42.4,75775.23,0.86,-0.20663,0.0003,6.46147]
[1776730233546,42.4,75784.04,0.86,-0.20401,0.0003,6.41349]
[1776730235638,42.4,75786.65,0.86,-0.20324,0.00029,6.39929]
[1776730238027,42.4,75786.11,0.86,-0.2034,0.00029,6.40227]
[1776730238128,42.4,75782.62,0.86,-0.20443,0.0003,6.4213]
[1776730238772,42.4,75782.62,0.86,-0.20443,0.0003,6.4213]
[1776730242110,42.4,75784.38,0.86,-0.20391,0.0003,6.41173]
[1776730242180,42.4,75784.51,0.86,-0.20388,0.0003,6.41103]
[1776730242950,42.4,75790.7,0.86,-0.20206,0.00029,6.3773]
[1776730243272,42.4,75790.7,0.86,-0.20206,0.00029,6.3773]
[1776730243638,42.4,75790.7,0.86,-0.20206,0.00029,6.3773]
[1776730243669,42.4,75799.08,0.86,-0.19961,0.00029,6.3315]
[1776730245142,42.4,75799.08,0.86,-0.19961,0.00029,6.3315]
[1776730245157,42.4,75803.61,0.86,-0.19829,0.00029,6.30669]
[1776730245603,42.4,75803.61,0.86,-0.19829,0.00029,6.30669]
[1776730245684,42.4,75807.44,0.86,-0.19718,0.00029,6.28561]
[1776730246386,42.4,75807.44,0.86,-0.19718,0.00029,6.28561]
[1776730249167,42.4,75808.83,0.86,-0.19677,0.00029,6.27793]
[1776730250673,42.4,75815.48,0.86,-0.19485,0.00029,6.24108]
[1776730251949,42.4,75815.48,0.86,-0.19485,0.00029,6.24108]
[1776730252048,42.4,75817.59,0.86,-0.19424,0.00029,6.2294]
[1776730257365,42.4,75819.89,0.86,-0.19357,0.00029,6.2165]
[1776730260526,42.4,75818.58,0.86,-0.19394,0.00029,6.22359]
[1776730262005,42.4,75818.25,0.86,-0.19403,0.00029,6.22536]
[1776730262022,42.4,75814.56,0.86,-0.19509,0.00029,6.24564]
[1776730263765,42.39,75809.1,0.86,-0.19665,0.00029,6.27556]
[1776730264773,42.39,75804.25,0.86,-0.19805,0.00029,6.30218]
[1776730266789,42.39,75807.43,0.86,-0.19713,0.00029,6.28462]
[1776730271825,42.39,75808.83,0.86,-0.19672,0.00029,6.27684]
[1776730276857,42.39,75813.44,0.86,-0.19538,0.00029,6.25138]
[1776730281892,42.39,75812.45,0.86,-0.19565,0.00029,6.25641]
[1776730286927,42.38,75812.63,0.86,-0.19557,0.00029,6.255]
[1776730291964,42.38,75809.9,0.86,-0.19609,0.00029,6.25814]
[1776730296007,42.38,75804.12,0.86,-0.19775,0.00029,6.28956]
[1776730301043,42.37,75803.94,0.86,-0.19777,0.00029,6.29001]
[1776730306080,42.37,75806.8,0.86,-0.19692,0.00029,6.2738]
[1776730308094,42.37,75809.97,0.86,-0.19599,0.00029,6.25619]
[1776730312400,42.36,75811.27,0.86,-0.1956,0.00029,6.2488]
[1776730313129,42.36,75811.22,0.86,-0.19562,0.00029,6.24902]
[1776730318164,42.36,75811.41,0.86,-0.19555,0.00029,6.2477]
[1776730320312,42.36,75811.24,0.86,-0.19559,0.00029,6.24853]
[1776730321188,42.36,75811.24,0.86,-0.19559,0.00029,6.24847]
[1776730322193,42.36,75806.72,0.86,-0.19689,0.00029,6.2733]
[1776730324208,42.36,75802.27,0.86,-0.19817,0.00029,6.29756]
[1776730326219,42.35,75805.71,0.86,-0.19716,0.00029,6.27843]
[1776730330250,42.35,75801.96,0.86,-0.19823,0.00029,6.29866]
[1776730332262,42.35,75793.6,0.86,-0.20066,0.00029,6.34437]
[1776730337412,42.35,75794.04,0.86,-0.20052,0.00029,6.3417]
[1776730341822,42.34,75794.02,0.86,-0.20051,0.00029,6.34159]
[1776730342573,42.34,75794.07,0.86,-0.2005,0.00029,6.34127]
[1776730342674,42.34,75789.56,0.86,-0.20182,0.00029,6.3659]
[1776730345167,42.34,75789.56,0.86,-0.20182,0.00029,6.3659]
[1776730345434,42.34,75788.68,0.86,-0.20208,0.00029,6.37079]
[1776730349510,42.35,75792.95,0.86,-0.20084,0.00029,6.34763]
[1776730355423,42.35,75791.75,0.86,-0.20096,0.00029,6.34305]
[1776730357796,42.35,75791.26,0.86,-0.20111,0.00029,6.3458]
[1776730358059,42.35,75795.92,0.86,-0.19974,0.00029,6.32027]
[1776730358524,42.35,75795.92,0.86,-0.19974,0.00029,6.32027]
[1776730358662,42.35,75795.92,0.86,-0.19974,0.00029,6.32027]
[1776730358763,42.35,75821.49,0.86,-0.19235,0.00029,6.17937]
[1776730359579,42.32,75827.62,0.86,-0.19046,0.00028,6.14272]
[1776730361112,42.32,75827.62,0.86,-0.19046,0.00028,6.14272]
[1776730361272,42.32,75830.89,0.86,-0.18953,0.00028,6.12448]
[1776730367098,42.32,75829.77,0.86,-0.18983,0.00028,6.13033]
[1776730367296,42.32,75829.77,0.86,-0.18983,0.00028,6.13033]
[1776730368256,42.32,75829.09,0.86,-0.19001,0.00028,6.13379]
[1776730369005,42.32,75829.09,0.86,-0.19001,0.00028,6.13379]
[1776730369107,42.32,75827.53,0.86,-0.19044,0.00028,6.14229]
[1776730374565,42.31,75826.33,0.86,-0.19074,0.00028,6.14805]
[1776730377521,42.31,75825.39,0.86,-0.19099,0.00028,6.15298]
[1776730380025,42.3,75827.09,0.86,-0.19049,0.00028,6.14327]
[1776730380126,42.3,75832.53,0.86,-0.18894,0.00028,6.11294]
[1776730380680,42.3,75832.53,0.86,-0.18894,0.00028,6.11294]
[1776730380953,42.3,75832.53,0.86,-0.18894,0.00028,6.11294]
[1776730381168,42.3,75832.53,0.86,-0.18894,0.00028,6.11294]
[1776730381175,42.3,75832.53,0.86,-0.18894,0.00028,6.11294]
[1776730381269,42.3,75833.75,0.86,-0.18859,0.00028,6.10605]
[1776730383195,42.3,75838.54,0.86,-0.18723,0.00028,6.07922]
[1776730383968,42.3,75838.54,0.86,-0.18723,0.00028,6.07922]
[1776730384034,42.3,75844.24,0.86,-0.18563,0.00028,6.04738]
[1776730389791,42.3,75844.66,0.86,-0.1855,0.00028,6.04486]
[1776730395340,42.3,75844.36,0.86,-0.18558,0.00028,6.04642]
[1776730395344,42.29,75847.81,0.86,-0.18461,0.00028,6.02708]
[1776730397350,42.29,75852.0,0.86,-0.18344,0.00028,6.00359]
[1776730399844,42.29,75855.46,0.86,-0.18248,0.00028,5.98417]
[1776730402104,42.29,75856.0,0.86,-0.18233,0.00028,5.98113]
[1776730402206,42.29,75864.32,0.86,-0.18004,0.00027,5.93455]
[1776730403275,42.29,75864.32,0.86,-0.18004,0.00027,5.93455]
[1776730403338,42.29,75870.95,0.86,-0.17822,0.00027,5.89738]
[1776730404665,42.29,75872.46,0.86,-0.17781,0.00027,5.88895]
[1776730404779,42.29,75872.46,0.86,-0.17782,0.00027,5.88903]
[1776730407868,42.3,75877.67,0.86,-0.17642,0.00027,5.86007]
[1776730408547,42.3,75877.67,0.86,-0.17642,0.00027,5.86007]
[1776730408610,42.3,75877.67,0.86,-0.17642,0.00027,5.86007]
[1776730408807,42.3,75877.67,0.86,-0.17642,0.00027,5.86016]
[1776730409785,42.3,75877.67,0.86,-0.17642,0.00027,5.86016]
[1776730409800,42.3,75877.67,0.86,-0.17642,0.00027,5.86016]
[1776730409878,42.3,75880.09,0.86,-0.17577,0.00027,5.84669]
[1776730412906,42.3,75893.93,0.86,-0.1718,0.00027,5.75714]
[1776730414849,42.3,75903.47,0.86,-0.16927,0.00026,5.70345]
[1776730418877,42.3,75895.35,0.86,-0.17145,0.00027,5.74974]
[1776730423913,42.31,75897.3,0.86,-0.17095,0.00027,5.73917]
[1776730427940,42.31,75902.09,0.86,-0.16969,0.00026,5.71254]
[1776730428948,42.31,75906.02,0.86,-0.16866,0.00026,5.69052]
[1776730433982,42.32,75903.44,0.86,-0.16938,0.00026,5.7058]
[1776730439018,42.32,75896.04,0.86,-0.17137,0.00027,5.7482]
[1776730439695,42.32,75896.04,0.86,-0.17137,0.00027,5.7482]
[1776730440365,42.32,75896.04,0.86,-0.17137,0.00027,5.7482]
[1776730440229,42.32,75886.8,0.86,-0.17385,0.00027,5.80039]
[1776730441153,42.32,75886.8,0.86,-0.17385,0.00027,5.80039]
[1776730442030,42.32,75886.84,0.86,-0.17385,0.00027,5.80037]
[1776730442092,42.33,75886.67,0.86,-0.1739,0.00027,5.80149]
[1776730443939,42.33,75886.67,0.86,-0.17391,0.00027,5.80167]
[1776730444054,42.33,75884.45,0.86,-0.17452,0.00027,5.81431]
[1776730446187,42.33,75886.85,0.86,-0.17388,0.00027,5.80098]
[1776730446288,42.33,75887.75,0.86,-0.17365,0.00027,5.79609]
[1776730452109,42.34,75887.12,0.86,-0.17386,0.00027,5.80068]
[1776730457144,42.35,75887.61,0.86,-0.17377,0.00027,5.79881]
[1776730458380,42.35,75887.61,0.86,-0.17377,0.00027,5.79881]
[1776730460283,42.35,75898.77,0.86,-0.17082,0.00027,5.73652]
[1776730466209,42.36,75898.01,0.86,-0.17105,0.00027,5.74153]
[1776730470838,42.36,75899.82,0.86,-0.1706,0.00026,5.73185]
[1776730473606,42.36,75900.31,0.86,-0.17021,0.00026,5.7174]
[1776730474350,42.36,75900.31,0.86,-0.17021,0.00026,5.7174]
[1776730473706,42.36,75901.42,0.86,-0.16992,0.00026,5.71114]
[1776730474690,42.36,75901.42,0.86,-0.16992,0.00026,5.71114]
[1776730475273,42.36,75901.42,0.86,-0.16992,0.00026,5.71115]
[1776730478612,42.36,75898.42,0.86,-0.17071,0.00027,5.72803]
[1776730479305,42.36,75897.16,0.86,-0.17105,0.00027,5.73511]
[1776730484185,42.36,75894.74,0.86,-0.17169,0.00027,5.74867]
[1776730484606,42.36,75894.03,0.86,-0.17187,0.00027,5.75261]
[1776730484737,42.36,75894.03,0.86,-0.17187,0.00027,5.75261]
[1776730484863,42.36,75894.03,0.86,-0.17187,0.00027,5.75261]
[1776730485367,42.36,75889.84,0.86,-0.17299,0.00027,5.77612]
[1776730486359,42.36,75882.95,0.86,-0.17484,0.00027,5.8148]
[1776730486902,42.36,75882.95,0.86,-0.17484,0.00027,5.8148]
[1776730487359,42.36,75873.43,0.86,-0.17742,0.00027,5.86824]
[1776730487919,42.36,75873.43,0.86,-0.17742,0.00027,5.86824]
[1776730488230,42.36,75873.43,0.86,-0.17742,0.00027,5.86824]
[1776730490119,42.36,75874.71,0.86,-0.17708,0.00027,5.8612]
[1776730490382,42.36,75875.05,0.86,-0.177,0.00027,5.85954]
[1776730491389,42.36,75870.31,0.86,-0.17829,0.00027,5.88617]
[1776730492853,42.37,75868.9,0.86,-0.17868,0.00027,5.89413]
[1776730493403,42.37,75868.25,0.86,-0.17886,0.00027,5.89783]
[1776730496424,42.37,75872.61,0.86,-0.17769,0.00027,5.87367]
[1776730501077,42.37,75871.45,0.86,-0.17802,0.00027,5.88051]
[1776730502907,42.37,75870.81,0.86,-0.1782,0.00027,5.88416]
[1776730503025,42.37,75870.81,0.86,-0.1782,0.00027,5.88416]
[1776730503317,42.37,75860.8,0.86,-0.18094,0.00028,5.94016]
[1776730503480,42.37,75860.8,0.86,-0.18094,0.00028,5.94016]
[1776730503579,42.37,75851.95,0.86,-0.18339,0.00028,5.98956]
[1776730504978,42.37,75851.95,0.86,-0.18339,0.00028,5.98956]
[1776730504994,42.37,75851.95,0.86,-0.18339,0.00028,5.98956]
[1776730505053,42.37,75851.95,0.86,-0.18339,0.00028,5.98956]
[1776730506209,42.37,75850.63,0.86,-0.18376,0.00028,5.99699]
[1776730506452,42.37,75850.63,0.86,-0.18376,0.00028,5.99699]
[1776730506311,42.37,75845.05,0.86,-0.18532,0.00028,6.02817]
[1776730506499,42.37,75845.05,0.86,-0.18532,0.00028,6.02817]
[1776730506524,42.37,75853.43,0.86,-0.18298,0.00028,5.98148]
[1776730509448,42.37,75853.71,0.86,-0.1829,0.00028,5.97986]
[1776730508509,42.37,75860.85,0.86,-0.18093,0.00028,5.93999]
[1776730511427,42.37,75850.8,0.86,-0.18372,0.00028,5.99616]
[1776730512341,42.37,75850.8,0.86,-0.18372,0.00028,5.99616]
[1776730518371,42.37,75850.87,0.86,-0.18368,0.00028,5.99548]
[1776730518472,42.37,75854.34,0.86,-0.18271,0.00028,5.97601]
[1776730521528,42.37,75856.4,0.86,-0.18214,0.00028,5.96439]
[1776730521630,42.37,75861.51,0.86,-0.18073,0.00028,5.93585]
[1776730524156,42.37,75861.53,0.86,-0.18072,0.00028,5.93573]
[1776730524244,42.37,75861.53,0.86,-0.18072,0.00028,5.93573]
[1776730524389,42.37,75861.53,0.86,-0.18072,0.00028,5.93573]
[1776730524257,42.37,75857.83,0.86,-0.18174,0.00028,5.95636]
[1776730526655,42.37,75854.26,0.86,-0.18272,0.00028,5.97621]
[1776730530790,42.37,75857.74,0.86,-0.18175,0.00028,5.95652]
[1776730532482,42.37,75857.74,0.86,-0.18175,0.00028,5.95652]
[1776730534413,42.36,75863.44,0.86,-0.17992,0.00027,5.91295]
[1776730535718,42.36,75867.08,0.86,-0.17892,0.00027,5.8926]
[1776730540860,42.37,75868.08,0.86,-0.17866,0.00027,5.88726]
[1776730545787,42.37,75863.27,0.86,-0.17999,0.00027,5.91439]
[1776730548576,42.37,75863.16,0.86,-0.18002,0.00027,5.91504]
[1776730553888,42.37,75864.75,0.86,-0.17959,0.00027,5.90621]
[1776730554012,42.37,75864.75,0.86,-0.17959,0.00027,5.90621]
[1776730554086,42.37,75866.15,0.86,-0.1792,0.00027,5.89841]
[1776730555135,42.37,75866.15,0.86,-0.1792,0.00027,5.89841]
[1776730555426,42.37,75866.15,0.86,-0.1792,0.00027,5.89841]
[1776730555240,42.37,75881.4,0.86,-0.17506,0.00027,5.81301]
[1776730555859,42.37,75881.4,0.86,-0.17506,0.00027,5.81305]
[1776730556865,42.37,75890.56,0.86,-0.17259,0.00027,5.7615]
[1776730557912,42.37,75890.56,0.86,-0.17259,0.00027,5.7615]
[1776730557915,42.37,75890.56,0.86,-0.17259,0.00027,5.7615]
[1776730558079,42.37,75891.86,0.86,-0.17224,0.00027,5.75412]
[1776730558550,42.37,75891.86,0.86,-0.17224,0.00027,5.75412]
[1776730558913,42.37,75891.86,0.86,-0.17224,0.00027,5.75412]
[1776730558925,42.37,75891.86,0.86,-0.17224,0.00027,5.75412]
[1776730558928,42.37,75891.86,0.86,-0.17224,0.00027,5.75412]
[1776730558984,42.37,75891.45,0.86,-0.17235,0.00027,5.75636]
[1776730561116,42.37,75891.45,0.86,-0.17235,0.00027,5.7563]
[1776730561992,42.37,75889.42,0.86,-0.17289,0.00027,5.76764]
[1776730568337,42.36,75887.64,0.86,-0.17334,0.00027,5.77721]
[1776730570242,42.36,75885.53,0.86,-0.17391,0.00027,5.78914]
[1776730570307,42.36,75889.51,0.86,-0.17285,0.00027,5.76685]
[1776730574091,42.37,75894.98,0.86,-0.17139,0.00027,5.73621]
[1776730577961,42.36,75895.68,0.86,-0.1712,0.00027,5.73215]
[1776730578023,42.36,75895.68,0.86,-0.1712,0.00027,5.73215]
[1776730579795,42.36,75897.52,0.86,-0.1707,0.00027,5.72163]
[1776730580041,42.36,75897.52,0.86,-0.1707,0.00027,5.72163]
[1776730580219,42.36,75897.52,0.86,-0.1707,0.00027,5.72163]
[1776730580527,42.36,75897.52,0.86,-0.1707,0.00027,5.72163]
[1776730580740,42.36,75897.3,0.86,-0.17076,0.00027,5.72278]
[1776730581149,42.36,75874.17,0.86,-0.17697,0.00027,5.85257]
[1776730581614,42.36,75874.17,0.86,-0.17697,0.00027,5.85257]
[1776730582055,42.36,75874.17,0.86,-0.17697,0.00027,5.8526]
[1776730583063,42.36,75867.65,0.86,-0.17875,0.00027,5.88915]
[1776730588196,42.36,75868.86,0.86,-0.17842,0.00027,5.88235]
[1776730588201,42.36,75868.51,0.86,-0.17852,0.00027,5.88431]
[1776730590230,42.36,75868.51,0.86,-0.17852,0.00027,5.8843]
[1776730591625,42.36,75871.54,0.86,-0.17743,0.00027,5.85567]
[1776730592775,42.36,75871.54,0.86,-0.17743,0.00027,5.85568]
[1776730592792,42.36,75871.54,0.86,-0.17743,0.00027,5.85568]
[1776730593138,42.36,75877.38,0.86,-0.17585,0.00027,5.82297]
[1776730594145,42.36,75883.03,0.86,-0.17432,0.00027,5.79135]
[1776730595151,42.36,75886.42,0.86,-0.17342,0.00027,5.77243]
[1776730600126,42.37,75883.39,0.86,-0.17426,0.00027,5.78995]
[1776730600804,42.37,75883.04,0.86,-0.17436,0.00027,5.79204]
[1776730601276,42.37,75883.04,0.86,-0.17436,0.00027,5.79204]
[1776730611023,42.38,75881.34,0.86,-0.17487,0.00027,5.80278]
[1776730617305,42.39,75882.89,0.86,-0.17449,0.00027,5.79493]
[1776730622342,42.39,75885.55,0.86,-0.1738,0.00027,5.78055]
[1776730623473,42.39,75885.55,0.86,-0.1738,0.00027,5.78055]
[1776730623543,42.39,75889.41,0.86,-0.17277,0.00027,5.75902]
[1776730625362,42.39,75898.31,0.86,-0.1704,0.00027,5.70892]
[1776730626371,42.39,75904.06,0.86,-0.16887,0.00026,5.67653]
[1776730628480,42.39,75903.01,0.86,-0.16914,0.00026,5.68236]
[1776730630528,42.39,75901.64,0.86,-0.1695,0.00026,5.68992]
[1776730631508,42.39,75904.88,0.86,-0.16864,0.00026,5.67157]
[1776730632532,42.39,75904.88,0.86,-0.16864,0.00026,5.67157]
[1776730632776,42.39,75904.88,0.86,-0.16864,0.00026,5.67152]
[1776730634210,42.39,75904.24,0.86,-0.1688,0.00026,5.67507]
[1776730634425,42.39,75902.22,0.86,-0.16933,0.00026,5.68636]
[1776730639469,42.39,75900.37,0.86,-0.16982,0.00026,5.69666]
[1776730639564,42.39,75891.78,0.86,-0.1721,0.00027,5.74484]
[1776730641583,42.38,75902.75,0.86,-0.16918,0.00026,5.68302]
[1776730642943,42.38,75902.75,0.86,-0.16917,0.00026,5.68299]
[1776730643489,42.38,75902.71,0.86,-0.16918,0.00026,5.68314]
[1776730644965,42.38,75903.39,0.86,-0.169,0.00026,5.67926]
[1776730644972,42.38,75903.39,0.86,-0.169,0.00026,5.67926]
[1776730645502,42.38,75902.45,0.86,-0.16925,0.00026,5.68451]
[1776730650537,42.38,75902.45,0.86,-0.16924,0.00026,5.68428]
[1776730652496,42.38,75902.31,0.86,-0.16901,0.00026,5.67335]
[1776730652523,42.38,75902.31,0.86,-0.16901,0.00026,5.67335]
[1776730652553,42.38,75902.31,0.86,-0.16901,0.00026,5.67335]
[1776730652575,42.38,75905.52,0.86,-0.16817,0.00026,5.65526]
[1776730654567,42.38,75913.23,0.86,-0.16614,0.00026,5.61187]
[1776730656159,42.38,75914.88,0.86,-0.16571,0.00026,5.60258]
[1776730661615,42.38,75913.77,0.86,-0.16602,0.00026,5.60916]
[1776730666651,42.38,75914.19,0.86,-0.16592,0.00026,5.60704]
[1776730671070,42.39,75913.95,0.86,-0.16599,0.00026,5.60856]
[1776730672373,42.39,75913.27,0.86,-0.16617,0.00026,5.61244]
[1776730672730,42.39,75912.1,0.86,-0.16648,0.00026,5.61908]
[1776730673858,42.39,75909.46,0.86,-0.16717,0.00026,5.63394]
[1776730673959,42.39,75905.93,0.86,-0.1681,0.00026,5.65386]
[1776730678264,42.39,75905.26,0.86,-0.16827,0.00026,5.65761]
[1776730678518,42.39,75907.83,0.86,-0.1676,0.00026,5.64315]
[1776730679024,42.39,75907.83,0.86,-0.1676,0.00026,5.64315]
[1776730679285,42.39,75911.98,0.86,-0.16651,0.00026,5.6198]
[1776730679872,42.39,75911.98,0.86,-0.16651,0.00026,5.6198]
[1776730679973,42.39,75924.21,0.86,-0.16333,0.00026,5.55096]
[1776730681490,42.39,75924.21,0.86,-0.16333,0.00026,5.55096]
[1776730681908,42.39,75922.39,0.86,-0.16381,0.00026,5.56134]
[1776730682316,42.39,75915.31,0.86,-0.16565,0.00026,5.60133]
[1776730683258,42.39,75915.31,0.86,-0.16565,0.00026,5.60133]
[1776730683330,42.39,75911.22,0.86,-0.16672,0.00026,5.62442]
[1776730683678,42.39,75911.22,0.86,-0.16672,0.00026,5.62442]
[1776730687400,42.39,75909.21,0.86,-0.16725,0.00026,5.6358]
[1776730687576,42.39,75908.27,0.86,-0.1675,0.00026,5.6411]
[1776730692741,42.39,75906.42,0.86,-0.16799,0.00026,5.6515]
[1776730692834,42.39,75906.55,0.86,-0.16795,0.00026,5.65076]
[1776730694199,42.39,75906.55,0.86,-0.16795,0.00026,5.65076]
[1776730696970,42.39,75906.46,0.86,-0.16798,0.00026,5.65122]
[1776730697066,42.39,75905.3,0.86,-0.16828,0.00026,5.65773]
[1776730703391,42.39,75905.13,0.86,-0.16832,0.00026,5.65862]
[1776730703406,42.39,75902.23,0.86,-0.16909,0.00026,5.67492]
[1776730705927,42.39,75895.62,0.86,-0.17084,0.00027,5.71199]
[1776730710962,42.39,75898.82,0.86,-0.16998,0.00027,5.69393]
[1776730716000,42.39,75900.03,0.86,-0.16942,0.00026,5.67576]
[1776730721032,42.39,75899.92,0.86,-0.16946,0.00027,5.67669]
[1776730726068,42.4,75900.2,0.86,-0.16941,0.00026,5.67547]
[1776730731481,42.4,75898.68,0.86,-0.16982,0.00027,5.68428]
[1776730733807,42.4,75895.24,0.86,-0.17075,0.00027,5.70394]
[1776730734138,42.4,75895.24,0.86,-0.17075,0.00027,5.70394]
[1776730734210,42.4,75891.61,0.86,-0.17173,0.00027,5.72455]
[1776730734932,42.4,75891.61,0.86,-0.17173,0.00027,5.72455]
[1776730737144,42.41,75886.33,0.86,-0.17317,0.00027,5.75472]
[1776730742179,42.41,75883.47,0.86,-0.17397,0.00027,5.77147]
[1776730746294,42.42,75881.79,0.86,-0.17445,0.00027,5.78131]
[1776730750124,42.42,75878.75,0.86,-0.17529,0.00027,5.79883]
[1776730752249,42.42,75883.34,0.86,-0.17407,0.00027,5.77347]
[1776730754197,42.43,75883.71,0.86,-0.17398,0.00027,5.77155]
[1776730756080,42.43,75883.7,0.86,-0.17399,0.00027,5.77176]
[1776730757528,42.43,75883.7,0.86,-0.174,0.00027,5.77208]
[1776730763055,42.43,75885.37,0.86,-0.17357,0.00027,5.76322]
[1776730763111,42.43,75885.37,0.86,-0.17357,0.00027,5.76322]
[1776730763334,42.43,75896.98,0.86,-0.17047,0.00027,5.69812]
[1776730764439,42.43,75891.87,0.86,-0.17183,0.00027,5.72676]
[1776730770046,42.43,75891.04,0.86,-0.17204,0.00027,5.73106]
[1776730773399,42.43,75895.17,0.86,-0.17066,0.00027,5.69587]
[1776730774509,42.43,75898.66,0.86,-0.16973,0.00027,5.67622]
[1776730780448,42.42,75900.62,0.86,-0.16919,0.00026,5.66482]
[1776730785492,42.42,75900.21,0.86,-0.16929,0.00026,5.66675]
[1776730792539,42.42,75901.53,0.86,-0.1689,0.00026,5.65865]
[1776730798021,42.41,75904.79,0.86,-0.16802,0.00026,5.63992]
[1776730798812,42.41,75906.49,0.86,-0.16757,0.00026,5.63016]
[1776730801137,42.41,75902.54,0.86,-0.16861,0.00026,5.65247]
[1776730806638,42.42,75900.86,0.86,-0.16909,0.00026,5.66262]
[1776730808651,42.42,75896.98,0.86,-0.17012,0.00027,5.68442]
[1776730812965,42.42,75899.07,0.86,-0.16959,0.00027,5.67329]
[1776730813686,42.42,75899.29,0.86,-0.16954,0.00027,5.67222]
[1776730814004,42.42,75899.29,0.86,-0.16954,0.00027,5.67222]
[1776730814697,42.43,75898.66,0.86,-0.16972,0.00027,5.67593]
[1776730815700,42.43,75903.86,0.86,-0.16835,0.00026,5.64688]
[1776730820735,42.43,75903.55,0.86,-0.16845,0.00026,5.64906]
[1776730823757,42.43,75899.87,0.86,-0.16944,0.00027,5.67005]
[1776730826777,42.44,75896.46,0.86,-0.17037,0.00027,5.68971]
[1776730828791,42.44,75891.48,0.86,-0.17172,0.00027,5.71808]
[1776730829769,42.44,75891.48,0.86,-0.17172,0.00027,5.71808]
[1776730830804,42.44,75887.35,0.86,-0.17283,0.00027,5.74146]
[1776730830952,42.44,75887.35,0.86,-0.17283,0.00027,5.74146]
[1776730833598,42.44,75886.39,0.86,-0.17284,0.00027,5.7353]
[1776730833802,42.44,75886.39,0.86,-0.17284,0.00027,5.7353]
[1776730833926,42.44,75885.99,0.86,-0.17295,0.00027,5.73755]
[1776730834573,42.45,75884.86,0.86,-0.17326,0.00027,5.74399]
[1776730835155,42.45,75884.86,0.86,-0.17326,0.00027,5.74399]
[1776730835770,42.45,75882.51,0.86,-0.1739,0.00027,5.75726]
[1776730836129,42.45,75875.72,0.86,-0.17574,0.00027,5.79538]
[1776730837431,42.45,75875.72,0.86,-0.17574,0.00027,5.79538]
[1776730837453,42.45,75872.24,0.86,-0.17669,0.00027,5.81489]
[1776730840875,42.45,75868.9,0.86,-0.1776,0.00027,5.83363]
[1776730845911,42.45,75866.93,0.86,-0.17814,0.00027,5.84466]
[1776730846917,42.45,75859.32,0.86,-0.18023,0.00028,5.88711]
[1776730847924,42.45,75854.16,0.86,-0.18166,0.00028,5.91581]
[1776730855095,42.44,75853.26,0.86,-0.18187,0.00028,5.92021]
[1776730858375,42.44,75853.26,0.86,-0.18187,0.00028,5.92021]
[1776730859256,42.44,75853.26,0.86,-0.18186,0.00028,5.91994]
[1776730861963,42.44,75852.55,0.86,-0.18205,0.00028,5.92363]
[1776730863461,42.44,75852.7,0.86,-0.182,0.00028,5.92269]
[1776730865166,42.43,75856.59,0.86,-0.18091,0.00028,5.9007]
[1776730867608,42.43,75856.59,0.86,-0.1809,0.00028,5.9006]
[1776730867768,42.43,75864.64,0.86,-0.17868,0.00027,5.85557]
[1776730868184,42.43,75864.64,0.86,-0.17868,0.00027,5.85557]
[1776730868222,42.43,75864.64,0.86,-0.17868,0.00027,5.85557]
[1776730868285,42.43,75869.03,0.86,-0.17747,0.00027,5.831]
[1776730870114,42.43,75869.03,0.86,-0.17747,0.00027,5.83098]
[1776730870186,42.43,75869.03,0.86,-0.17747,0.00027,5.83098]
[1776730872131,42.43,75872.1,0.86,-0.17664,0.00027,5.81386]
[1776730872214,42.43,75872.1,0.86,-0.17664,0.00027,5.81386]
[1776730872314,42.43,75873.01,0.86,-0.17639,0.00027,5.80881]
[1776730876645,42.43,75872.36,0.86,-0.17658,0.00027,5.81259]
[1776730876746,42.43,75873.15,0.86,-0.17636,0.00027,5.80822]
[1776730882167,42.44,75872.09,0.86,-0.17667,0.00027,5.81448]
[1776730883478,42.44,75872.09,0.86,-0.17667,0.00027,5.81448]
[1776730883490,42.44,75872.41,0.86,-0.17658,0.00027,5.81275]
[1776730885021,42.44,75872.06,0.86,-0.17668,0.00027,5.81477]
[1776730885305,42.44,75877.57,0.86,-0.17519,0.00027,5.784]
[1776730889215,42.44,75873.42,0.86,-0.17633,0.00027,5.80763]
[1776730894250,42.45,75872.07,0.86,-0.17646,0.00027,5.80391]
[1776730895376,42.45,75868.45,0.86,-0.17746,0.00027,5.82426]
[1776730901301,42.45,75870.72,0.86,-0.17686,0.00027,5.8121]
[1776730905404,42.45,75874.75,0.86,-0.17578,0.00027,5.78996]
[1776730907341,42.46,75878.19,0.86,-0.17486,0.00027,5.77096]
[1776730908599,42.46,75878.19,0.86,-0.17486,0.00027,5.77096]
[1776730912922,42.46,75878.11,0.86,-0.17492,0.00027,5.77204]
[1776730914061,42.46,75877.72,0.86,-0.17503,0.00027,5.77439]
[1776730915840,42.46,75878.33,0.86,-0.17486,0.00027,5.77097]
[1776730919618,42.46,75878.58,0.86,-0.1748,0.00027,5.76957]
[1776730920902,42.46,75875.66,0.86,-0.17559,0.00027,5.7859]
[1776730921441,42.47,75873.12,0.86,-0.17629,0.00027,5.8004]
[1776730922755,42.47,75873.12,0.86,-0.17629,0.00027,5.8004]
[1776730922850,42.47,75868.4,0.86,-0.17759,0.00027,5.82689]
[1776730923835,42.47,75868.4,0.86,-0.17759,0.00027,5.82689]
[1776730924864,42.47,75868.4,0.86,-0.17759,0.00027,5.82697]
[1776730924775,42.47,75879.86,0.86,-0.17448,0.00027,5.76295]
[1776730926911,42.47,75882.06,0.86,-0.17388,0.00027,5.75056]
[1776730932519,42.47,75880.52,0.86,-0.1743,0.00027,5.75932]
[1776730933704,42.47,75880.52,0.86,-0.1743,0.00027,5.75932]
[1776730933951,42.47,75882.38,0.86,-0.1738,0.00027,5.74891]
[1776730934019,42.47,75882.38,0.86,-0.1738,0.00027,5.74891]
[1776730934702,42.47,75882.38,0.86,-0.1738,0.00027,5.74891]
[1776730934914,42.47,75888.18,0.86,-0.17224,0.00027,5.71644]
[1776730935188,42.47,75888.18,0.86,-0.17224,0.00027,5.71644]
[1776730935656,42.47,75894.29,0.86,-0.17061,0.00027,5.68221]
[1776730936176,42.47,75894.29,0.86,-0.17061,0.00027,5.68221]
[1776730936850,42.47,75894.29,0.86,-0.17061,0.00027,5.68221]
[1776730936547,42.47,75894.29,0.86,-0.17061,0.00027,5.68228]
[1776730937555,42.47,75898.16,0.86,-0.16958,0.00027,5.66053]
[1776730942589,42.47,75897.47,0.86,-0.16976,0.00027,5.6643]
[1776730948630,42.47,75896.82,0.86,-0.16993,0.00027,5.66785]
[1776730955887,42.47,75897.45,0.86,-0.16949,0.00027,5.65249]
[1776730956689,42.47,75897.79,0.86,-0.1694,0.00027,5.65056]
[1776730959616,42.47,75897.54,0.86,-0.16947,0.00027,5.65195]
[1776730959735,42.47,75897.54,0.86,-0.16947,0.00027,5.65195]
[1776730959820,42.47,75893.34,0.86,-0.17059,0.00027,5.67551]
[1776730960993,42.47,75893.34,0.86,-0.17059,0.00027,5.67549]
[1776730961001,42.47,75893.34,0.86,-0.17059,0.00027,5.67549]
[1776730961723,42.47,75887.45,0.86,-0.17216,0.00027,5.70848]
[1776730962604,42.47,75887.45,0.86,-0.17216,0.00027,5.70848]
[1776730962851,42.47,75887.45,0.86,-0.17216,0.00027,5.70848]
[1776730962952,42.46,75887.27,0.86,-0.1722,0.00027,5.70932]
[1776730968796,42.46,75884.93,0.86,-0.17281,0.00027,5.72207]
[1776730972822,42.47,75888.32,0.86,-0.17194,0.00027,5.70386]
[1776730977858,42.47,75890.14,0.86,-0.17144,0.00027,5.6934]
[1776730982892,42.47,75892.19,0.86,-0.1709,0.00027,5.68212]
[1776730987928,42.47,75890.36,0.86,-0.1714,0.00027,5.69259]
[1776730992963,42.47,75887.33,0.86,-0.17222,0.00027,5.70975]
[1776730995928,42.47,75886.33,0.86,-0.17249,0.00027,5.7154]
[1776730996686,42.47,75886.2,0.86,-0.17253,0.00027,5.71613]
[1776730996991,42.47,75881.74,0.86,-0.17374,0.00027,5.74129]
[1776730997874,42.47,75878.06,0.86,-0.17473,0.00027,5.76189]
[1776731003033,42.48,75878.78,0.86,-0.17457,0.00027,5.75864]
[1776731006151,42.48,75875.46,0.86,-0.17549,0.00027,5.77761]
[1776731008889,42.48,75875.51,0.86,-0.17548,0.00027,5.77744]
[1776731008949,42.48,75875.51,0.86,-0.17548,0.00027,5.77744]
[1776731008896,42.49,75875.74,0.86,-0.17543,0.00027,5.77626]
[1776731009588,42.49,75875.74,0.86,-0.17543,0.00027,5.77626]
[1776731009687,42.49,75874.66,0.86,-0.17573,0.00027,5.78241]
[1776731011309,42.49,75874.66,0.86,-0.17573,0.00027,5.78252]
[1776731012201,42.49,75874.6,0.86,-0.1755,0.00027,5.77129]
[1776731012300,42.49,75874.6,0.86,-0.1755,0.00027,5.77129]
[1776731012936,42.49,75874.6,0.86,-0.1755,0.00027,5.77129]
[1776731013218,42.49,75875.14,0.86,-0.17535,0.00027,5.76827]
[1776731014011,42.49,75899.15,0.86,-0.1689,0.00027,5.63366]
[1776731014931,42.49,75923.04,0.86,-0.16264,0.00026,5.49948]
[1776731015869,42.49,75923.04,0.86,-0.16264,0.00026,5.49948]
[1776731015883,42.49,75923.04,0.86,-0.16264,0.00026,5.49948]
[1776731015927,42.49,75919.77,0.86,-0.16348,0.00026,5.51783]
[1776731016769,42.49,75919.77,0.86,-0.16348,0.00026,5.51783]
[1776731016823,42.49,75918.07,0.86,-0.16393,0.00026,5.52751]
[1776731022166,42.49,75917.59,0.86,-0.16407,0.00026,5.53054]
[1776731026291,42.49,75912.49,0.86,-0.16539,0.00026,5.55893]
[1776731027967,42.49,75912.49,0.86,-0.16539,0.00026,5.55893]
[1776731028034,42.49,75912.04,0.86,-0.1655,0.00026,5.5613]
[1776731028635,42.49,75912.04,0.86,-0.1655,0.00026,5.5613]
[1776731028636,42.49,75912.04,0.86,-0.1655,0.00026,5.5613]
[1776731028716,42.49,75911.89,0.86,-0.16554,0.00026,5.56214]
[1776731034252,42.48,75912.82,0.86,-0.16527,0.00026,5.55636]
[1776731037409,42.48,75912.88,0.86,-0.16525,0.00026,5.55585]
[1776731038956,42.48,75912.96,0.86,-0.16522,0.00026,5.55532]
[1776731038992,42.48,75912.84,0.86,-0.16525,0.00026,5.55584]
[1776731040539,42.48,75912.84,0.86,-0.16525,0.00026,5.55584]
[1776731041565,42.48,75915.71,0.86,-0.16449,0.00026,5.53963]
[1776731042433,42.48,75916.84,0.86,-0.1642,0.00026,5.53323]
[1776731042540,42.48,75920.23,0.86,-0.16331,0.00026,5.51412]
[1776731043847,42.48,75920.23,0.86,-0.16331,0.00026,5.51412]
[1776731043989,42.48,75920.23,0.86,-0.16331,0.00026,5.51412]
[1776731044954,42.48,75920.52,0.86,-0.16324,0.00026,5.51245]
[1776731047312,42.48,75920.94,0.86,-0.16312,0.00026,5.51004]
[1776731050057,42.48,75923.13,0.86,-0.16256,0.00026,5.49772]
[1776731051943,42.48,75922.81,0.86,-0.16264,0.00026,5.49951]
[1776731052045,42.48,75923.15,0.86,-0.16255,0.00026,5.49761]
[1776731056141,42.48,75924.81,0.86,-0.16212,0.00026,5.48831]
[1776731056820,42.48,75924.81,0.86,-0.16212,0.00026,5.48831]
[1776731056822,42.48,75925.58,0.86,-0.16193,0.00026,5.484]
[1776731057691,42.48,75925.58,0.86,-0.16193,0.00026,5.484]
[1776731058023,42.48,75925.58,0.86,-0.16193,0.00026,5.484]
[1776731058030,42.48,75925.58,0.86,-0.16193,0.00026,5.484]
[1776731057792,42.48,75926.06,0.86,-0.1618,0.00026,5.48116]
[1776731058422,42.48,75926.02,0.86,-0.1618,0.00026,5.48125]
[1776731059429,42.47,75930.03,0.86,-0.16076,0.00026,5.45856]
[1776731064464,42.47,75932.08,0.86,-0.16021,0.00026,5.44656]
[1776731065471,42.47,75927.71,0.86,-0.16133,0.00026,5.47104]
[1776731070507,42.47,75929.24,0.86,-0.16091,0.00026,5.46181]
[1776731078563,42.46,75928.16,0.86,-0.16088,0.00026,5.45514]
[1776731082591,42.45,75922.13,0.86,-0.16243,0.00026,5.48874]
[1776731087635,42.45,75922.18,0.86,-0.16238,0.00026,5.48768]
[1776731089641,42.45,75918.32,0.86,-0.16337,0.00026,5.50924]
[1776731093158,42.45,75918.07,0.86,-0.16343,0.00026,5.51057]
[1776731093571,42.45,75918.07,0.86,-0.16343,0.00026,5.51057]
[1776731094227,42.45,75918.32,0.86,-0.16337,0.00026,5.50914]
[1776731094676,42.45,75918.32,0.86,-0.16337,0.00026,5.50911]
[1776731096128,42.45,75917.82,0.86,-0.1635,0.00026,5.51189]
[1776731096691,42.45,75917.58,0.86,-0.16356,0.00026,5.51321]
[1776731097280,42.45,75917.58,0.86,-0.16356,0.00026,5.51321]
[1776731097578,42.45,75917.58,0.86,-0.16356,0.00026,5.51321]
[1776731097698,42.45,75916.09,0.86,-0.16394,0.00026,5.52156]
[1776731102082,42.44,75913.4,0.86,-0.16464,0.00026,5.53655]
[1776731103005,42.44,75913.22,0.86,-0.16468,0.00026,5.5375]
[1776731103798,42.44,75913.08,0.86,-0.16471,0.00026,5.53818]
[1776731103814,42.44,75907.81,0.86,-0.1661,0.00026,5.56781]
[1776731104767,42.44,75901.58,0.86,-0.16774,0.00026,5.60278]
[1776731107769,42.44,75892.47,0.86,-0.17014,0.00027,5.65357]
[1776731108776,42.44,75887.42,0.86,-0.17149,0.00027,5.68172]
[1776731112312,42.43,75886.4,0.86,-0.17173,0.00027,5.68677]
[1776731112641,42.43,75886.4,0.86,-0.17173,0.00027,5.68677]
[1776731112736,42.43,75886.4,0.86,-0.17173,0.00027,5.68677]
[1776731112900,42.43,75886.4,0.86,-0.17173,0.00027,5.68677]
[1776731112978,42.43,75876.93,0.86,-0.17428,0.00027,5.73965]
[1776731113399,42.43,75876.93,0.86,-0.17428,0.00027,5.73965]
[1776731113935,42.43,75860.83,0.86,-0.17867,0.00028,5.8295]
[1776731114254,42.43,75860.83,0.86,-0.17867,0.00028,5.8295]
[1776731115929,42.43,75853.61,0.86,-0.18066,0.00028,5.86979]
[1776731120860,42.42,75848.3,0.86,-0.18211,0.00028,5.89878]
[1776731121333,42.42,75848.3,0.86,-0.18211,0.00028,5.89878]
[1776731121867,42.42,75846.66,0.86,-0.18256,0.00028,5.90777]
[1776731126902,42.41,75844.24,0.86,-0.1832,0.00028,5.92039]
[1776731130931,42.41,75840.99,0.86,-0.18407,0.00028,5.93778]
[1776731135965,42.4,75841.23,0.86,-0.1837,0.00028,5.92374]
[1776731139993,42.39,75846.52,0.86,-0.18218,0.00028,5.89354]
[1776731141801,42.39,75846.63,0.86,-0.18214,0.00028,5.89278]
[1776731142009,42.39,75846.63,0.86,-0.18214,0.00028,5.89264]
[1776731143682,42.39,75846.67,0.86,-0.18212,0.00028,5.89228]
[1776731145736,42.39,75851.35,0.86,-0.1808,0.00028,5.86588]
[1776731147920,42.38,75856.58,0.86,-0.17934,0.00028,5.83645]
[1776731149641,42.38,75860.22,0.86,-0.17832,0.00028,5.81594]
[1776731156670,42.38,75857.72,0.86,-0.17899,0.00028,5.82938]
[1776731163164,42.37,75853.36,0.86,-0.18015,0.00028,5.8529]
[1776731166184,42.37,75848.34,0.86,-0.18153,0.00028,5.88054]
[1776731166889,42.37,75848.34,0.86,-0.18153,0.00028,5.88054]
[1776731167618,42.37,75847.27,0.86,-0.18182,0.00028,5.88636]
[1776731168199,42.36,75845.05,0.86,-0.18244,0.00028,5.89858]
[1776731168722,42.36,75845.05,0.86,-0.18244,0.00028,5.89858]
[1776731169206,42.36,75840.11,0.86,-0.18381,0.00028,5.92592]
[1776731171959,42.36,75838.81,0.86,-0.18416,0.00028,5.93272]
[1776731172159,42.36,75838.81,0.86,-0.18416,0.00028,5.93272]
[1776731172226,42.36,75838.62,0.86,-0.1842,0.00028,5.93354]
[1776731173132,42.36,75838.62,0.86,-0.1842,0.00028,5.93354]
[1776731173233,42.35,75837.1,0.86,-0.18462,0.00028,5.94178]
[1776731174240,42.35,75832.74,0.86,-0.18584,0.00028,5.9658]
[1776731179275,42.34,75829.37,0.86,-0.18673,0.00028,5.98321]
[1776731182968,42.33,75829.62,0.86,-0.18663,0.00028,5.9813]
[1776731183156,42.33,75829.62,0.86,-0.18663,0.00028,5.9813]
[1776731183437,42.33,75828.73,0.86,-0.18686,0.00028,5.98574]
[1776731184214,42.33,75822.56,0.86,-0.18861,0.00029,6.01992]
[1776731184436,42.33,75810.36,0.86,-0.19212,0.00029,6.08758]
[1776731186512,42.33,75810.36,0.86,-0.19213,0.00029,6.08759]
[1776731191361,42.32,75813.02,0.86,-0.19107,0.00029,6.06067]
[1776731196959,42.32,75812.59,0.86,-0.19119,0.00029,6.0629]
[1776731197060,42.32,75811.65,0.86,-0.19146,0.00029,6.06805]
[1776731197555,42.32,75811.65,0.86,-0.19146,0.00029,6.06805]
[1776731197722,42.32,75811.65,0.86,-0.19146,0.00029,6.06805]
[1776731197744,42.32,75811.65,0.86,-0.19146,0.00029,6.06805]
[1776731197852,42.32,75811.65,0.86,-0.19146,0.00029,6.06805]
[1776731197992,42.32,75811.65,0.86,-0.19146,0.00029,6.06805]
[1776731198093,42.32,75814.09,0.86,-0.19075,0.00029,6.05447]
[1776731199416,42.32,75817.52,0.86,-0.18976,0.00029,6.03534]
[1776731200324,42.32,75817.52,0.86,-0.18976,0.00029,6.03534]
[1776731206465,42.32,75821.48,0.86,-0.18862,0.00029,6.01332]
[1776731211516,42.32,75823.22,0.86,-0.18811,0.00029,6.00346]
[1776731215525,42.32,75821.56,0.86,-0.18857,0.00029,6.01236]
[1776731216282,42.32,75821.56,0.86,-0.18857,0.00029,6.01236]
[1776731215625,42.31,75819.63,0.86,-0.18912,0.00029,6.02297]
[1776731216551,42.31,75819.63,0.86,-0.18911,0.00029,6.02286]
[1776731219421,42.31,75817.76,0.86,-0.18963,0.00029,6.03299]
[1776731220777,42.31,75817.6,0.86,-0.18967,0.00029,6.03375]
[1776731220985,42.31,75817.6,0.86,-0.18967,0.00029,6.03375]
[1776731221075,42.31,75817.6,0.86,-0.18967,0.00029,6.03375]
[1776731221132,42.31,75819.68,0.86,-0.18907,0.00029,6.02206]
[1776731222593,42.31,75824.02,0.86,-0.18781,0.00029,5.99768]
[1776731223600,42.3,75828.05,0.86,-0.18665,0.00029,5.97502]
[1776731224747,42.3,75831.36,0.86,-0.1857,0.00028,5.95638]
[1776731226430,42.3,75830.85,0.86,-0.18583,0.00028,5.95906]
[1776731227035,42.3,75830.85,0.86,-0.18583,0.00028,5.95906]
[1776731227128,42.3,75837.67,0.86,-0.18389,0.00028,5.92084]
[1776731227379,42.3,75837.67,0.86,-0.18389,0.00028,5.92084]
[1776731227629,42.3,75838.11,0.86,-0.18376,0.00028,5.91821]
[1776731228636,42.3,75847.7,0.86,-0.18106,0.00028,5.86447]
[1776731229644,42.3,75852.94,0.86,-0.1796,0.00028,5.83507]
[1776731234818,42.3,75850.17,0.86,-0.18036,0.00028,5.85049]
[1776731239820,42.29,75851.15,0.86,-0.18008,0.00028,5.84487]
[1776731241183,42.29,75852.33,0.86,-0.17975,0.00028,5.83824]
[1776731241253,42.29,75858.38,0.86,-0.17807,0.00028,5.8043]
[1776731243037,42.29,75858.38,0.86,-0.17807,0.00028,5.8043]
[1776731244889,42.29,75850.03,0.86,-0.1804,0.00028,5.85117]
[1776731245758,42.29,75850.03,0.86,-0.1804,0.00028,5.85117]
[1776731251797,42.29,75848.92,0.86,-0.18044,0.00028,5.84546]
[1776731254143,42.29,75847.61,0.86,-0.1808,0.00028,5.85277]
[1776731254877,42.29,75846.41,0.86,-0.18114,0.00028,5.85947]
[1776731260860,42.29,75846.87,0.86,-0.181,0.00028,5.85667]
[1776731265895,42.29,75849.99,0.86,-0.18012,0.00028,5.83912]
[1776731269347,42.29,75849.7,0.86,-0.1802,0.00028,5.84069]
[1776731275100,42.29,75849.21,0.86,-0.18033,0.00028,5.84327]
[1776731281000,42.29,75849.34,0.86,-0.18028,0.00028,5.84236]
[1776731284023,42.29,75845.69,0.86,-0.1813,0.00028,5.86267]
[1776731289056,42.28,75844.89,0.86,-0.18151,0.00028,5.86686]
[1776731295243,42.28,75847.97,0.86,-0.18063,0.00028,5.84926]
[1776731301140,42.28,75850.08,0.86,-0.18003,0.00028,5.83716]
[1776731301860,42.28,75850.08,0.86,-0.18003,0.00028,5.83716]
[1776731304353,42.28,75850.11,0.86,-0.18002,0.00028,5.83695]
[1776731305062,42.28,75850.0,0.86,-0.18004,0.00028,5.83749]
[1776731311215,42.27,75850.53,0.86,-0.17962,0.00028,5.82245]
[1776731311974,42.27,75850.53,0.86,-0.17962,0.00028,5.82245]
[1776731312118,42.27,75850.53,0.86,-0.17962,0.00028,5.82245]
[1776731312127,42.27,75850.53,0.86,-0.17962,0.00028,5.82245]
[1776731312389,42.27,75853.15,0.86,-0.17889,0.00028,5.80768]
[1776731314121,42.27,75853.96,0.86,-0.17866,0.00028,5.80312]
[1776731314135,42.27,75853.96,0.86,-0.17866,0.00028,5.80312]
[1776731314148,42.27,75853.96,0.86,-0.17866,0.00028,5.80312]
[1776731315708,42.27,75853.55,0.86,-0.17877,0.00028,5.80541]
[1776731315789,42.27,75853.55,0.86,-0.17877,0.00028,5.80541]
[1776731316247,42.27,75853.55,0.86,-0.17877,0.00028,5.80541]
[1776731318193,42.27,75853.67,0.86,-0.17874,0.00028,5.80473]
[1776731318229,42.27,75853.67,0.86,-0.17874,0.00028,5.80473]
[1776731318277,42.27,75853.36,0.86,-0.17881,0.00028,5.80615]
[1776731320189,42.27,75853.36,0.86,-0.1788,0.00028,5.80599]
[1776731320275,42.27,75853.55,0.86,-0.17875,0.00028,5.80493]
[1776731325310,42.26,75853.8,0.86,-0.17863,0.00028,5.80258]
[1776731330346,42.25,75853.99,0.86,-0.17855,0.00028,5.80079]
[1776731335380,42.25,75854.57,0.86,-0.17835,0.00028,5.79683]
[1776731337581,42.25,75854.7,0.86,-0.17831,0.00028,5.79596]
[1776731338255,42.25,75854.7,0.86,-0.17831,0.00028,5.79596]
[1776731338403,42.25,75860.87,0.86,-0.17659,0.00028,5.76107]
[1776731343439,42.24,75860.12,0.86,-0.17676,0.00028,5.76456]
[1776731346461,42.23,75863.44,0.86,-0.17582,0.00028,5.74534]
[1776731349943,42.23,75863.56,0.86,-0.17576,0.00028,5.74421]
[1776731350045,42.23,75864.31,0.86,-0.17554,0.00028,5.73976]
[1776731355667,42.22,75865.64,0.86,-0.17511,0.00027,5.73094]
[1776731358445,42.22,75865.64,0.86,-0.1751,0.00027,5.73072]
[1776731360557,42.21,75857.61,0.86,-0.17728,0.00028,5.77518]
[1776731361873,42.21,75857.61,0.86,-0.17728,0.00028,5.77518]
[1776731362202,42.21,75858.02,0.86,-0.17717,0.00028,5.77277]
[1776731362928,42.21,75870.91,0.86,-0.17361,0.00027,5.70006]
[1776731365137,42.2,75878.34,0.86,-0.17156,0.00027,5.65766]
[1776731369712,42.2,75882.32,0.86,-0.17045,0.00027,5.63434]
[1776731370974,42.19,75892.26,0.86,-0.16777,0.00027,5.578]
[1776731371887,42.19,75892.26,0.86,-0.16777,0.00027,5.578]
[1776731372184,42.19,75886.81,0.86,-0.16896,0.00027,5.59681]
[1776731373245,42.19,75886.81,0.86,-0.16896,0.00027,5.59681]
[1776731373319,42.19,75899.91,0.86,-0.16545,0.00027,5.52266]
[1776731374412,42.19,75904.75,0.86,-0.16417,0.00026,5.49517]
[1776731377507,42.19,75905.89,0.86,-0.16387,0.00026,5.48876]
[1776731379072,42.19,75905.89,0.86,-0.16387,0.00026,5.48878]
[1776731379589,42.19,75905.34,0.86,-0.16401,0.00026,5.4919]
[1776731384223,42.19,75909.37,0.86,-0.16295,0.00026,5.46906]
[1776731385866,42.19,75909.37,0.86,-0.16295,0.00026,5.46904]
[1776731386444,42.19,75910.54,0.86,-0.16264,0.00026,5.46239]
[1776731387123,42.19,75910.54,0.86,-0.16264,0.00026,5.46239]
[1776731387159,42.19,75910.54,0.86,-0.16264,0.00026,5.46239]
[1776731387214,42.19,75915.15,0.86,-0.16144,0.00026,5.43629]
[1776731388753,42.19,75919.63,0.86,-0.16025,0.00026,5.41059]
[1776731391143,42.19,75920.78,0.86,-0.15995,0.00026,5.40394]
[1776731391191,42.19,75925.54,0.86,-0.15871,0.00026,5.37685]
[1776731392000,42.19,75925.54,0.86,-0.15871,0.00026,5.37685]
[1776731392071,42.19,75924.74,0.86,-0.15891,0.00026,5.38126]
[1776731393249,42.19,75924.74,0.86,-0.15891,0.00026,5.38126]
[1776731393253,42.19,75924.44,0.86,-0.15898,0.00026,5.38286]
[1776731398823,42.18,75923.22,0.86,-0.15927,0.00026,5.38912]
[1776731401291,42.18,75924.17,0.86,-0.15902,0.00026,5.38362]
[1776731401859,42.18,75924.84,0.86,-0.15884,0.00026,5.37972]
[1776731402367,42.18,75924.84,0.86,-0.15884,0.00026,5.37972]
[1776731402413,42.18,75932.16,0.86,-0.15695,0.00026,5.33813]
[1776731402940,42.18,75932.16,0.86,-0.15695,0.00026,5.33813]
[1776731403059,42.18,75943.0,0.86,-0.15419,0.00025,5.27661]
[1776731405337,42.17,75945.18,0.86,-0.15362,0.00025,5.26385]
[1776731405383,42.17,75945.18,0.86,-0.15362,0.00025,5.26385]
[1776731405468,42.17,75943.06,0.86,-0.15415,0.00025,5.27586]
[1776731410907,42.17,75940.76,0.86,-0.1547,0.00025,5.28803]
[1776731414055,42.16,75939.04,0.86,-0.15512,0.00025,5.29751]
[1776731414961,42.16,75941.67,0.86,-0.15445,0.00025,5.28246]
[1776731414963,42.16,75943.48,0.86,-0.15398,0.00025,5.27207]
[1776731417258,42.16,75943.0,0.86,-0.1541,0.00025,5.27468]
[1776731422991,42.15,75940.66,0.86,-0.15464,0.00025,5.28669]
[1776731425140,42.15,75940.32,0.86,-0.15472,0.00025,5.28843]
[1776731427695,42.15,75940.96,0.86,-0.15453,0.00025,5.28416]
[1776731434070,42.13,75941.15,0.86,-0.15413,0.00025,5.26939]
[1776731436954,42.13,75939.69,0.86,-0.15448,0.00025,5.27717]
[1776731437092,42.13,75939.69,0.86,-0.15447,0.00025,5.27692]
[1776731438006,42.13,75939.69,0.86,-0.15447,0.00025,5.27692]
[1776731438575,42.12,75939.01,0.86,-0.15463,0.00025,5.28041]
[1776731444144,42.12,75938.0,0.86,-0.15485,0.00025,5.28543]
[1776731444667,42.12,75938.0,0.86,-0.15485,0.00025,5.28543]
[1776731445147,42.12,75938.13,0.86,-0.15481,0.00025,5.28456]
[1776731450666,42.11,75938.36,0.86,-0.15473,0.00025,5.28269]
[1776731451371,42.11,75938.36,0.86,-0.15473,0.00025,5.28269]
[1776731451561,42.11,75938.36,0.86,-0.15473,0.00025,5.28269]
[1776731451565,42.11,75938.36,0.86,-0.15473,0.00025,5.28269]
[1776731451543,42.11,75945.33,0.86,-0.15295,0.00025,5.24282]
[1776731452175,42.11,75945.33,0.86,-0.15295,0.00025,5.24282]
[1776731452267,42.11,75945.33,0.86,-0.15295,0.00025,5.24282]
[1776731452326,42.11,75945.33,0.86,-0.15295,0.00025,5.24282]
[1776731452390,42.1,75950.7,0.86,-0.15157,0.00025,5.21174]
[1776731454214,42.1,75946.14,0.86,-0.15267,0.00025,5.23656]
[1776731459249,42.08,75945.63,0.86,-0.15272,0.00025,5.23773]
[1776731463975,42.07,75943.01,0.86,-0.15333,0.00025,5.25132]
[1776731464025,42.07,75943.01,0.86,-0.15333,0.00025,5.25132]
[1776731464307,42.07,75935.22,0.86,-0.1553,0.00026,5.29532]
[1776731466476,42.07,75927.36,0.86,-0.1573,0.00026,5.33962]
[1776731468801,42.06,75927.41,0.86,-0.15727,0.00026,5.33885]
[1776731469527,42.06,75926.63,0.86,-0.15747,0.00026,5.34329]
[1776731470982,42.06,75926.85,0.86,-0.1574,0.00026,5.34187]
[1776731471635,42.06,75923.54,0.86,-0.15826,0.00026,5.36071]
[1776731474395,42.06,75923.54,0.86,-0.15826,0.00026,5.36071]
[1776731477154,42.06,75924.55,0.86,-0.158,0.00026,5.35496]
[1776731477379,42.06,75924.55,0.86,-0.158,0.00026,5.35496]
[1776731478012,42.06,75924.55,0.86,-0.158,0.00026,5.35496]
[1776731478390,42.06,75924.37,0.86,-0.15804,0.00026,5.35598]
[1776731483424,42.06,75923.29,0.86,-0.15832,0.00026,5.36211]
[1776731489464,42.06,75921.52,0.86,-0.15878,0.00026,5.37206]
[1776731492589,42.06,75911.02,0.86,-0.16124,0.00026,5.41973]
[1776731496239,42.06,75910.16,0.86,-0.16146,0.00026,5.42437]
[1776731496515,42.06,75906.01,0.86,-0.16255,0.00026,5.44786]
[1776731497522,42.06,75899.91,0.86,-0.16415,0.00027,5.48222]
[1776731500665,42.06,75899.83,0.86,-0.16416,0.00027,5.48251]
[1776731506757,42.05,75900.54,0.86,-0.16392,0.00027,5.47739]
[1776731512306,42.05,75900.54,0.86,-0.16392,0.00027,5.47739]
[1776731515649,42.04,75897.07,0.86,-0.16478,0.00027,5.49576]
[1776731520682,42.03,75895.68,0.86,-0.16511,0.00027,5.50277]
[1776731526112,42.02,75893.51,0.86,-0.16566,0.00027,5.51439]
[1776731526121,42.02,75885.27,0.86,-0.16787,0.00027,5.56111]
[1776731526899,42.02,75881.65,0.86,-0.16884,0.00027,5.58159]
[1776731532733,42.02,75881.27,0.86,-0.16893,0.00027,5.5834]
[1776731536969,42.01,75871.21,0.86,-0.17163,0.00027,5.63957]
[1776731542836,42.0,75870.63,0.86,-0.17174,0.00027,5.64185]
[1776731547876,42.0,75871.7,0.86,-0.1714,0.00027,5.63492]
[1776731552906,41.99,75871.36,0.86,-0.17123,0.00027,5.62495]
[1776731559954,41.99,75872.45,0.86,-0.17092,0.00027,5.61848]
[1776731564990,41.99,75872.91,0.86,-0.17075,0.00027,5.61508]
[1776731570028,41.98,75872.81,0.86,-0.17074,0.00027,5.61486]
[1776731576068,41.97,75872.64,0.86,-0.17075,0.00027,5.61488]
[1776731581104,41.96,75872.93,0.86,-0.17063,0.00027,5.61245]
[1776731586593,41.96,75872.99,0.86,-0.17058,0.00027,5.61149]
[1776731587158,41.96,75873.16,0.86,-0.17053,0.00027,5.61037]
[1776731587253,41.96,75880.21,0.86,-0.1686,0.00027,5.57015]
[1776731592389,41.95,75879.37,0.86,-0.16879,0.00027,5.57408]
[1776731592526,41.95,75879.37,0.86,-0.16879,0.00027,5.57408]
[1776731592628,41.95,75880.42,0.86,-0.16849,0.00027,5.56786]
[1776731592763,41.95,75880.42,0.86,-0.16849,0.00027,5.56786]
[1776731593188,41.95,75880.42,0.86,-0.16848,0.00027,5.5676]
[1776731593995,41.95,75880.42,0.86,-0.16848,0.00027,5.5676]
[1776731594195,41.95,75879.21,0.86,-0.16881,0.00027,5.57439]
[1776731595077,41.95,75879.21,0.86,-0.16881,0.00027,5.57439]
[1776731595183,41.95,75879.21,0.86,-0.16881,0.00027,5.57439]
[1776731595284,41.94,75878.32,0.86,-0.16904,0.00027,5.57935]
[1776731597642,41.94,75871.41,0.86,-0.17092,0.00027,5.61841]
[1776731599230,41.94,75866.72,0.86,-0.1722,0.00027,5.64495]
[1776731604267,41.94,75868.27,0.86,-0.17175,0.00027,5.63574]
[1776731606293,41.94,75873.54,0.86,-0.17029,0.00027,5.60546]
[1776731607463,41.94,75877.75,0.86,-0.16915,0.00027,5.58153]
[1776731613333,41.93,75876.69,0.86,-0.16914,0.00027,5.575]
[1776731614383,41.93,75876.69,0.86,-0.16914,0.00027,5.575]
[1776731614440,41.93,75876.69,0.86,-0.16914,0.00027,5.575]
[1776731614484,41.93,75876.69,0.86,-0.16914,0.00027,5.575]
[1776731614649,41.93,75877.02,0.86,-0.16904,0.00027,5.57303]
[1776731615367,41.93,75904.36,0.86,-0.16171,0.00026,5.41727]
[1776731618371,41.93,75906.08,0.86,-0.16125,0.00026,5.4073]
[1776731620386,41.93,75901.92,0.86,-0.16234,0.00026,5.43095]
[1776731622416,41.93,75900.32,0.86,-0.16276,0.00027,5.43997]
[1776731627639,41.92,75903.23,0.86,-0.16199,0.00026,5.42323]
[1776731627703,41.92,75903.23,0.86,-0.16199,0.00026,5.42323]
[1776731628443,41.92,75903.74,0.86,-0.16183,0.00026,5.41994]
[1776731629450,41.92,75907.21,0.86,-0.16092,0.00026,5.40016]
[1776731634548,41.92,75903.98,0.86,-0.16174,0.00026,5.41785]
[1776731637986,41.92,75904.08,0.86,-0.16171,0.00026,5.41726]
[1776731638513,41.92,75904.08,0.86,-0.16171,0.00026,5.41726]
[1776731641811,41.92,75902.46,0.86,-0.16213,0.00026,5.42643]
[1776731642541,41.91,75902.46,0.86,-0.16213,0.00026,5.42639]
[1776731644032,41.91,75902.83,0.86,-0.16203,0.00026,5.42425]
[1776731644554,41.91,75902.95,0.86,-0.162,0.00026,5.42353]
[1776731645035,41.91,75902.95,0.86,-0.162,0.00026,5.42353]
[1776731645563,41.91,75903.14,0.86,-0.16195,0.00026,5.42242]
[1776731645932,41.91,75903.14,0.86,-0.16195,0.00026,5.42242]
[1776731646568,41.91,75903.99,0.86,-0.16172,0.00026,5.41751]
[1776731647749,41.91,75907.95,0.86,-0.16067,0.00026,5.39491]
[1776731649404,41.91,75907.95,0.86,-0.16067,0.00026,5.39472]
[1776731650604,41.91,75915.76,0.86,-0.1586,0.00026,5.34986]
[1776731651277,41.91,75915.76,0.86,-0.1586,0.00026,5.34986]
[1776731652612,41.91,75923.42,0.86,-0.1566,0.00026,5.30597]
[1776731657825,41.91,75918.83,0.86,-0.15778,0.00026,5.33188]
[1776731663691,41.9,75923.23,0.86,-0.15661,0.00026,5.30615]
[1776731669731,41.9,75925.07,0.86,-0.15612,0.00026,5.29524]
[1776731674765,41.89,75924.93,0.86,-0.15587,0.00026,5.28377]
[1776731679801,41.89,75926.96,0.86,-0.15534,0.00026,5.27193]
[1776731680807,41.89,75935.11,0.86,-0.15324,0.00026,5.22539]
[1776731683828,41.89,75930.22,0.86,-0.15448,0.00026,5.25307]
[1776731689157,41.89,75930.4,0.86,-0.15441,0.00026,5.25147]
[1776731694911,41.88,75932.67,0.86,-0.15377,0.00026,5.23723]
[1776731699947,41.87,75930.55,0.86,-0.15429,0.00026,5.24864]
[1776731704981,41.87,75929.15,0.86,-0.15462,0.00026,5.25596]
[1776731710018,41.86,75930.91,0.86,-0.15412,0.00026,5.24488]
[1776731714046,41.85,75927.4,0.86,-0.15499,0.00026,5.26428]
[1776731715052,41.85,75924.03,0.86,-0.15586,0.00026,5.28347]
[1776731716713,41.85,75924.03,0.86,-0.15586,0.00026,5.28347]
[1776731717233,41.85,75923.2,0.86,-0.15607,0.00026,5.28813]
[1776731717660,41.85,75936.35,0.86,-0.15268,0.00026,5.21269]
[1776731719121,41.85,75936.35,0.86,-0.15268,0.00026,5.21269]
[1776731719172,41.84,75947.73,0.86,-0.14977,0.00025,5.14714]
[1776731722873,41.84,75946.66,0.86,-0.15002,0.00025,5.15283]
[1776731723580,41.84,75945.96,0.86,-0.15018,0.00025,5.15644]
[1776731726394,41.83,75944.65,0.86,-0.15046,0.00025,5.16276]
[1776731726443,41.82,75956.88,0.86,-0.14735,0.00025,5.09219]
[1776731726955,41.82,75956.88,0.86,-0.14735,0.00025,5.09219]
[1776731727591,41.82,75956.88,0.86,-0.14735,0.00025,5.09219]
[1776731727692,41.82,75977.23,0.86,-0.14233,0.00024,4.97597]
[1776731731405,41.82,75975.57,0.86,-0.14273,0.00024,4.98535]
[1776731731672,41.82,75975.57,0.86,-0.14273,0.00024,4.98535]
[1776731731739,41.82,75971.86,0.86,-0.14337,0.00024,4.9945]
[1776731732568,41.82,75979.76,0.86,-0.14144,0.00024,4.94947]
[1776731733382,41.82,75984.27,0.86,-0.14035,0.00024,4.9238]
[1776731735994,41.82,75983.2,0.86,-0.14061,0.00024,4.92993]
[1776731737538,41.82,75982.78,0.86,-0.14071,0.00024,4.93236]
[1776731737861,41.82,75982.78,0.86,-0.14071,0.00024,4.93236]
[1776731737595,41.82,75975.88,0.86,-0.14239,0.00024,4.97167]
[1776731738019,41.82,75975.88,0.86,-0.14239,0.00024,4.97167]
[1776731738216,41.82,75975.69,0.86,-0.14244,0.00024,4.97277]
[1776731739222,41.82,75970.29,0.86,-0.14376,0.00025,5.00348]
[1776731740230,41.82,75964.89,0.86,-0.14508,0.00025,5.03425]
[1776731745754,41.82,75967.06,0.86,-0.14454,0.00025,5.02156]
[1776731745855,41.82,75962.92,0.86,-0.14555,0.00025,5.04509]
[1776731749204,41.82,75962.39,0.86,-0.14568,0.00025,5.04793]
[1776731749253,41.82,75962.39,0.86,-0.14568,0.00025,5.04793]
[1776731749897,41.81,75955.96,0.86,-0.14727,0.00025,5.08439]
[1776731750180,41.81,75955.96,0.86,-0.14727,0.00025,5.08439]
[1776731752317,41.81,75951.72,0.86,-0.14833,0.00025,5.10856]
[1776731757353,41.82,75946.49,0.86,-0.14964,0.00025,5.13847]
[1776731762565,41.81,75944.6,0.86,-0.15012,0.00025,5.14915]
[1776731762596,41.81,75934.19,0.86,-0.15276,0.00026,5.20859]
[1776731768729,41.81,75934.39,0.86,-0.15269,0.00026,5.20698]
[1776731773672,41.81,75935.63,0.86,-0.15234,0.00026,5.19927]
[1776731773684,41.8,75935.88,0.86,-0.15227,0.00026,5.19759]
[1776731776132,41.8,75935.88,0.86,-0.15227,0.00026,5.19759]
[1776731776937,41.8,75935.88,0.86,-0.15227,0.00026,5.19759]
[1776731776486,41.8,75936.29,0.86,-0.15215,0.00026,5.19487]
[1776731777659,41.8,75930.51,0.86,-0.15362,0.00026,5.22766]
[1776731780515,41.8,75926.23,0.86,-0.15472,0.00026,5.25214]
[1776731785942,41.8,75926.2,0.86,-0.15472,0.00026,5.25226]
[1776731791639,41.79,75924.63,0.86,-0.15483,0.00026,5.24857]
[1776731797678,41.79,75925.11,0.86,-0.1547,0.00026,5.24575]
[1776731797687,41.79,75920.05,0.86,-0.156,0.00026,5.27446]
[1776731801739,41.79,75917.58,0.86,-0.15664,0.00026,5.28844]
[1776731801754,41.79,75917.58,0.86,-0.15664,0.00026,5.28844]
[1776731803912,41.79,75910.03,0.86,-0.1586,0.00026,5.33137]
[1776731807754,41.78,75906.49,0.86,-0.15951,0.00026,5.35111]
[1776731811781,41.78,75901.77,0.86,-0.16073,0.00027,5.37743]
[1776731812868,41.78,75901.77,0.86,-0.16073,0.00027,5.37743]
[1776731812904,41.78,75901.79,0.86,-0.16071,0.00027,5.37713]
[1776731819837,41.77,75900.91,0.86,-0.16089,0.00027,5.38085]
[1776731820184,41.77,75900.91,0.86,-0.16089,0.00027,5.38085]
[1776731820845,41.76,75901.36,0.86,-0.16076,0.00027,5.37809]
[1776731821848,41.76,75901.36,0.86,-0.16076,0.00027,5.37809]
[1776731821886,41.76,75918.34,0.86,-0.15629,0.00026,5.28072]
[1776731822902,41.76,75928.96,0.86,-0.15353,0.00026,5.21975]
[1776731825226,41.76,75927.75,0.86,-0.15384,0.00026,5.2267]
[1776731831932,41.76,75922.57,0.86,-0.15518,0.00026,5.25639]
[1776731835898,41.76,75921.14,0.86,-0.15556,0.00026,5.26458]
[1776731835985,41.76,75917.01,0.86,-0.15663,0.00026,5.28824]
[1776731837974,41.76,75912.45,0.86,-0.15782,0.00026,5.31433]
[1776731840996,41.76,75908.52,0.86,-0.15884,0.00026,5.33657]
[1776731846032,41.76,75911.1,0.86,-0.15815,0.00026,5.32154]
[1776731851067,41.76,75913.14,0.86,-0.15733,0.00026,5.29758]
[1776731856992,41.75,75913.54,0.86,-0.15722,0.00026,5.29509]
[1776731862144,41.75,75914.98,0.86,-0.15683,0.00026,5.28659]
[1776731867181,41.75,75912.49,0.86,-0.15747,0.00026,5.30065]
[1776731871970,41.75,75910.82,0.86,-0.1579,0.00026,5.31001]
[1776731871995,41.75,75910.82,0.86,-0.1579,0.00026,5.31001]
[1776731872212,41.75,75911.16,0.86,-0.15781,0.00026,5.308]
[1776731872297,41.75,75907.07,0.86,-0.15888,0.00026,5.33135]
[1776731877285,41.74,75904.25,0.86,-0.15961,0.00026,5.34709]
[1776731883294,41.74,75905.22,0.86,-0.15931,0.00026,5.34068]
[1776731888028,41.74,75905.47,0.86,-0.15924,0.00026,5.33913]
[1776731888062,41.73,75905.47,0.86,-0.15923,0.00026,5.33877]
[1776731893366,41.73,75905.77,0.86,-0.15911,0.00026,5.33633]
[1776731898401,41.72,75906.52,0.86,-0.15889,0.00026,5.33143]
[1776731903440,41.72,75907.56,0.86,-0.15859,0.00026,5.32491]
[1776731908476,41.71,75909.26,0.86,-0.15812,0.00026,5.31466]
[1776731909179,41.71,75909.26,0.86,-0.15812,0.00026,5.31466]
[1776731911497,41.71,75916.38,0.86,-0.15597,0.00026,5.2616]
[1776731916532,41.71,75919.23,0.86,-0.15522,0.00026,5.24514]
[1776731921567,41.71,75917.34,0.86,-0.15571,0.00026,5.25591]
[1776731924945,41.71,75917.13,0.86,-0.15577,0.00026,5.25709]
[1776731926603,41.71,75906.04,0.86,-0.15867,0.00026,5.32056]
[1776731928072,41.71,75906.04,0.86,-0.15867,0.00026,5.32056]
[1776731928722,41.71,75905.99,0.86,-0.15867,0.00026,5.32063]
[1776731933828,41.7,75906.27,0.86,-0.15857,0.00026,5.31848]
[1776731935878,41.7,75906.57,0.86,-0.15849,0.00026,5.31665]
[1776731935979,41.7,75906.75,0.86,-0.15843,0.00026,5.3154]
[1776731941499,41.7,75907.14,0.86,-0.15831,0.00026,5.31272]
[1776731942326,41.7,75907.41,0.86,-0.15823,0.00026,5.31106]
[1776731943296,41.7,75907.05,0.86,-0.15832,0.00026,5.31301]
[1776731943721,41.7,75905.97,0.86,-0.1586,0.00026,5.31908]
[1776731944224,41.7,75905.97,0.86,-0.1586,0.00026,5.31908]
[1776731944325,41.69,75903.54,0.86,-0.15924,0.00026,5.33289]
[1776731945263,41.69,75903.54,0.86,-0.15924,0.00026,5.33289]
[1776731945736,41.69,75903.54,0.86,-0.15923,0.00026,5.33275]
[1776731947157,41.69,75903.54,0.86,-0.15923,0.00026,5.33275]
[1776731947178,41.69,75904.05,0.86,-0.15909,0.00026,5.32968]
[1776731947750,41.69,75905.76,0.86,-0.15863,0.00026,5.31974]
[1776731948758,41.69,75913.13,0.86,-0.15669,0.00026,5.27728]
[1776731953793,41.69,75918.64,0.86,-0.15524,0.00026,5.24538]
[1776731957081,41.68,75925.38,0.86,-0.15348,0.00026,5.20647]
[1776731958546,41.68,75925.38,0.86,-0.15347,0.00026,5.20631]
[1776731960373,41.68,75926.34,0.86,-0.15322,0.00026,5.20066]
[1776731960944,41.68,75926.34,0.86,-0.15322,0.00026,5.20066]
[1776731961466,41.68,75926.56,0.86,-0.15315,0.00026,5.19924]
[1776731964711,41.68,75929.15,0.86,-0.15246,0.00026,5.18395]
[1776731965017,41.68,75935.2,0.86,-0.15092,0.00026,5.14932]
[1776731966884,41.68,75947.17,0.86,-0.14788,0.00025,5.08072]
[1776731967913,41.68,75947.17,0.86,-0.14788,0.00025,5.08072]
[1776731968023,41.68,75953.46,0.86,-0.1463,0.00025,5.04478]
[1776731971165,41.68,75953.01,0.86,-0.14641,0.00025,5.04721]
[1776731975285,41.67,75954.38,0.86,-0.14577,0.00025,5.02674]
[1776731980982,41.67,75952.86,0.86,-0.14612,0.00025,5.03484]
[1776731984005,41.67,75948.22,0.86,-0.14727,0.00025,5.06108]
[1776731987026,41.66,75944.23,0.86,-0.14826,0.00025,5.08358]
[1776731987275,41.66,75944.23,0.86,-0.14826,0.00025,5.08358]
[1776731988030,41.66,75940.8,0.86,-0.14913,0.00025,5.10312]
[1776731993065,41.66,75939.84,0.86,-0.14937,0.00025,5.10869]
[1776731996279,41.66,75940.36,0.86,-0.14924,0.00025,5.10573]
[1776731996447,41.66,75940.36,0.86,-0.14924,0.00025,5.10573]
[1776731997102,41.66,75940.65,0.86,-0.14917,0.00025,5.1041]
[1776731997328,41.66,75940.65,0.86,-0.14917,0.00025,5.1041]
[1776731998114,41.66,75922.09,0.86,-0.15393,0.00026,5.21061]
[1776731998222,41.66,75922.09,0.86,-0.15393,0.00026,5.21061]
[1776731998274,41.66,75922.09,0.86,-0.15393,0.00026,5.21061]
[1776731999114,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776731999267,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776731999291,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776731999554,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776731999562,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776731999570,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776731999600,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776732000104,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776732000180,41.66,75904.2,0.86,-0.15861,0.00026,5.31318]
[1776732000150,41.66,75898.32,0.86,-0.16017,0.00027,5.34692]
[1776732001310,41.66,75898.32,0.86,-0.16017,0.00027,5.3468]
[1776732002135,41.66,75898.7,0.86,-0.16006,0.00027,5.34449]
[1776732004151,41.66,75907.43,0.86,-0.15774,0.00026,5.29416]
[1776732005279,41.66,75909.64,0.86,-0.15715,0.00026,5.28135]
[1776732006001,41.66,75909.64,0.86,-0.15715,0.00026,5.28135]
[1776732006168,41.66,75910.28,0.86,-0.15698,0.00026,5.27763]
[1776732007316,41.66,75910.95,0.86,-0.1568,0.00026,5.27373]
[1776732007393,41.66,75910.95,0.86,-0.1568,0.00026,5.27373]
[1776732008190,41.66,75920.03,0.86,-0.15443,0.00026,5.22146]
[1776732009185,41.66,75928.44,0.86,-0.15225,0.00026,5.1731]
[1776732009837,41.66,75928.44,0.86,-0.15225,0.00026,5.1731]
[1776732010191,41.66,75929.48,0.86,-0.15198,0.00026,5.16713]
[1776732013213,41.65,75926.1,0.86,-0.15284,0.00026,5.18641]
[1776732016869,41.65,75928.33,0.86,-0.15225,0.00026,5.17325]
[1776732017240,41.65,75928.93,0.86,-0.1521,0.00026,5.16981]
[1776732017370,41.65,75928.93,0.86,-0.1521,0.00026,5.16981]
[1776732018228,41.65,75928.93,0.86,-0.1521,0.00026,5.16981]
[1776732020902,41.65,75929.63,0.86,-0.1519,0.00026,5.16544]
[1776732021268,41.65,75929.82,0.86,-0.15185,0.00026,5.16423]
[1776732025028,41.64,75923.41,0.86,-0.15348,0.00026,5.20055]
[1776732030366,41.65,75925.04,0.86,-0.15306,0.00026,5.19128]
[1776732032098,41.65,75931.55,0.86,-0.15112,0.00026,5.14198]
[1776732032947,41.65,75931.55,0.86,-0.15112,0.00026,5.14198]
[1776732033048,41.65,75937.82,0.86,-0.14952,0.00025,5.10602]
[1776732034739,41.65,75937.82,0.86,-0.14952,0.00025,5.10602]
[1776732034840,41.65,75939.65,0.86,-0.14905,0.00025,5.09552]
[1776732044431,41.65,75939.44,0.86,-0.14916,0.00025,5.09785]
[1776732048459,41.66,75935.03,0.86,-0.1503,0.00026,5.12369]
[1776732054692,41.66,75934.55,0.86,-0.15043,0.00026,5.12665]
[1776732054997,41.66,75934.55,0.86,-0.15043,0.00026,5.12665]
[1776732055075,41.66,75934.55,0.86,-0.15043,0.00026,5.12665]
[1776732055301,41.66,75935.62,0.86,-0.15018,0.00026,5.12092]
[1776732055681,41.66,75946.42,0.86,-0.14745,0.00025,5.05924]
[1776732056722,41.66,75946.42,0.86,-0.14745,0.00025,5.05924]
[1776732057656,41.66,75948.69,0.86,-0.14688,0.00025,5.04623]
[1776732060404,41.67,75944.0,0.86,-0.14808,0.00025,5.07346]
[1776732066102,41.67,75944.45,0.86,-0.14797,0.00025,5.07096]
[1776732066116,41.67,75947.98,0.86,-0.14708,0.00025,5.05075]
[1776732066486,41.67,75947.98,0.86,-0.14708,0.00025,5.05075]
[1776732066677,41.67,75947.98,0.86,-0.14708,0.00025,5.05075]
[1776732066688,41.67,75947.98,0.86,-0.14708,0.00025,5.05075]
[1776732067710,41.67,75943.38,0.86,-0.14824,0.00025,5.07711]
[1776732070141,41.67,75943.38,0.86,-0.14824,0.00025,5.07711]
[1776732070518,41.67,75942.88,0.86,-0.14836,0.00025,5.07992]
[1776732072230,41.67,75942.88,0.86,-0.14836,0.00025,5.0799]
[1776732072242,41.67,75942.88,0.86,-0.14836,0.00025,5.0799]
[1776732074562,41.67,75941.02,0.86,-0.14883,0.00025,5.09051]
[1776732074664,41.67,75942.11,0.86,-0.14855,0.00025,5.08423]
[1776732079691,41.67,75942.53,0.86,-0.14844,0.00025,5.0817]
[1776732080654,41.67,75942.53,0.86,-0.14844,0.00025,5.0817]
[1776732080755,41.67,75942.53,0.86,-0.14844,0.00025,5.08167]
[1776732085910,41.67,75942.46,0.86,-0.14845,0.00025,5.08202]
[1776732092782,41.66,75943.16,0.86,-0.148,0.00025,5.06591]
[1776732094899,41.66,75943.16,0.86,-0.148,0.00025,5.06591]
[1776732094998,41.66,75941.08,0.86,-0.14853,0.00025,5.07783]
[1776732095982,41.66,75937.14,0.86,-0.14953,0.00025,5.10041]
[1776732097837,41.66,75931.96,0.86,-0.15085,0.00026,5.13005]
[1776732102325,41.66,75939.65,0.86,-0.14887,0.00025,5.0856]
[1776732107811,41.66,75941.47,0.86,-0.1484,0.00025,5.07502]
[1776732110061,41.66,75939.54,0.86,-0.14889,0.00025,5.08601]
[1776732110162,41.66,75939.28,0.86,-0.14896,0.00025,5.08748]
[1776732110808,41.66,75939.28,0.86,-0.14896,0.00025,5.08748]
[1776732110931,41.66,75939.28,0.86,-0.14895,0.00025,5.08744]
[1776732112553,41.66,75939.83,0.86,-0.14881,0.00025,5.08425]
[1776732112944,41.66,75939.71,0.86,-0.14884,0.00025,5.08491]
[1776732117979,41.66,75939.56,0.86,-0.14887,0.00025,5.08559]
[1776732120324,41.66,75939.36,0.86,-0.14892,0.00025,5.0867]
[1776732121001,41.66,75939.36,0.86,-0.14892,0.00025,5.08663]
[1776732122007,41.66,75933.87,0.86,-0.15032,0.00026,5.11807]
[1776732127042,41.65,75932.13,0.86,-0.15074,0.00026,5.12759]
[1776732133085,41.65,75932.74,0.86,-0.15056,0.00026,5.12346]
[1776732135099,41.65,75928.57,0.86,-0.15162,0.00026,5.14715]
[1776732140729,41.65,75929.42,0.86,-0.15141,0.00026,5.14246]
[1776732146335,41.65,75928.29,0.86,-0.15171,0.00026,5.14927]
[1776732153384,41.65,75927.64,0.86,-0.15162,0.00026,5.14128]
[1776732159270,41.66,75927.86,0.86,-0.15158,0.00026,5.14037]
[1776732164315,41.66,75930.59,0.86,-0.15089,0.00026,5.12509]
[1776732169398,41.66,75930.01,0.86,-0.15106,0.00026,5.12876]
[1776732176986,41.67,75929.7,0.86,-0.15117,0.00026,5.13129]
[1776732183701,41.66,75926.16,0.86,-0.15204,0.00026,5.1507]
[1776732184033,41.66,75926.16,0.86,-0.15204,0.00026,5.1507]
[1776732184458,41.66,75919.08,0.86,-0.15388,0.00026,5.19132]
[1776732185464,41.66,75912.65,0.86,-0.15556,0.00026,5.22827]
[1776732186471,41.66,75906.44,0.86,-0.15719,0.00026,5.26386]
[1776732191506,41.66,75905.72,0.86,-0.15736,0.00026,5.26758]
[1776732196013,41.65,75906.4,0.86,-0.15716,0.00026,5.26325]
[1776732196114,41.65,75906.26,0.86,-0.15719,0.00026,5.26395]
[1776732198438,41.65,75906.26,0.86,-0.15719,0.00026,5.26385]
[1776732199260,41.65,75906.96,0.86,-0.157,0.00026,5.25972]
[1776732201491,41.65,75908.71,0.86,-0.15653,0.00026,5.24941]
[1776732201592,41.65,75908.17,0.86,-0.15666,0.00026,5.25243]
[1776732203655,41.65,75908.17,0.86,-0.15666,0.00026,5.25243]
[1776732203667,41.65,75908.17,0.86,-0.15666,0.00026,5.25243]
[1776732204283,41.65,75908.17,0.86,-0.15666,0.00026,5.25243]
[1776732209632,41.64,75907.73,0.86,-0.15675,0.00026,5.25439]
[1776732213813,41.64,75910.45,0.86,-0.15575,0.00026,5.22649]
[1776732219704,41.64,75912.49,0.86,-0.15522,0.00026,5.21472]
[1776732223885,41.64,75916.04,0.86,-0.15429,0.00026,5.19438]
[1776732225749,41.64,75919.39,0.86,-0.15342,0.00026,5.17519]
[1776732230783,41.64,75923.18,0.86,-0.15241,0.00026,5.15286]
[1776732235817,41.63,75925.21,0.86,-0.15186,0.00026,5.14069]
[1776732241860,41.63,75925.89,0.86,-0.15166,0.00026,5.13618]
[1776732246942,41.63,75922.61,0.86,-0.15249,0.00026,5.15457]
[1776732252937,41.62,75920.96,0.86,-0.15287,0.00026,5.16309]
[1776732258979,41.61,75920.68,0.86,-0.15291,0.00026,5.16379]
[1776732264166,41.6,75921.89,0.86,-0.15256,0.00026,5.15607]
[1776732270057,41.61,75923.19,0.86,-0.15222,0.00026,5.14863]
[1776732276099,41.61,75924.66,0.86,-0.15158,0.00026,5.1284]
[1776732281322,41.61,75924.47,0.86,-0.15164,0.00026,5.12972]
[1776732284306,41.61,75929.91,0.86,-0.15023,0.00026,5.09837]
[1776732292213,41.6,75928.16,0.86,-0.15065,0.00026,5.10765]
[1776732296398,41.6,75923.94,0.86,-0.15172,0.00026,5.13149]
[1776732296711,41.6,75923.94,0.86,-0.15172,0.00026,5.13149]
[1776732298251,41.6,75923.94,0.86,-0.15172,0.00026,5.13145]
[1776732298313,41.6,75906.61,0.86,-0.15624,0.00026,5.23103]
[1776732298922,41.6,75906.61,0.86,-0.15624,0.00026,5.23103]
[1776732299267,41.6,75906.61,0.86,-0.15624,0.00026,5.23102]
[1776732299942,41.6,75906.61,0.86,-0.15624,0.00026,5.23102]
[1776732299972,41.6,75906.61,0.86,-0.15624,0.00026,5.23102]
[1776732300480,41.6,75894.76,0.86,-0.15939,0.00027,5.29907]
[1776732301547,41.6,75889.28,0.86,-0.16085,0.00027,5.33036]
[1776732301980,41.6,75889.28,0.86,-0.16085,0.00027,5.33036]
[1776732302289,41.6,75889.28,0.86,-0.16085,0.00027,5.33036]
[1776732303227,41.6,75889.28,0.86,-0.16085,0.00027,5.33036]
[1776732303328,41.6,75889.37,0.86,-0.16081,0.00027,5.32966]
[1776732304571,41.59,75895.9,0.86,-0.15906,0.00027,5.29195]
[1776732304710,41.59,75895.9,0.86,-0.15906,0.00027,5.29195]
[1776732305563,41.59,75903.23,0.86,-0.1571,0.00026,5.24965]
[1776732307326,41.59,75913.5,0.86,-0.15438,0.00026,5.19025]
[1776732307623,41.59,75913.5,0.86,-0.15438,0.00026,5.19025]
[1776732309338,41.59,75907.94,0.86,-0.15582,0.00026,5.22188]
[1776732311092,41.58,75912.77,0.86,-0.15454,0.00026,5.19374]
[1776732314520,41.58,75916.73,0.86,-0.15348,0.00026,5.1705]
[1776732320276,41.58,75918.68,0.86,-0.15295,0.00026,5.15871]
[1776732320415,41.58,75918.25,0.86,-0.15306,0.00026,5.16108]
[1776732320627,41.58,75918.25,0.86,-0.15306,0.00026,5.16108]
[1776732321422,41.57,75918.67,0.86,-0.15294,0.00026,5.15856]
[1776732326456,41.57,75919.37,0.86,-0.15274,0.00026,5.15404]
[1776732331492,41.57,75919.97,0.86,-0.15229,0.00026,5.13801]
[1776732336528,41.56,75922.32,0.86,-0.15166,0.00026,5.12409]
[1776732342569,41.56,75924.25,0.86,-0.15114,0.00026,5.11262]
[1776732343736,41.56,75924.55,0.86,-0.15106,0.00026,5.11083]
[1776732344583,41.56,75924.37,0.86,-0.15111,0.00026,5.11181]
[1776732349618,41.56,75924.82,0.86,-0.15098,0.00026,5.10892]
[1776732353907,41.56,75924.6,0.86,-0.15102,0.00026,5.10995]
[1776732354001,41.55,75923.38,0.86,-0.15134,0.00026,5.1169]
[1776732355874,41.55,75923.38,0.86,-0.15133,0.00026,5.11684]
[1776732355922,41.55,75923.36,0.86,-0.15133,0.00026,5.11688]
[1776732362027,41.55,75923.18,0.86,-0.15137,0.00026,5.11763]
[1776732362601,41.55,75923.18,0.86,-0.15137,0.00026,5.11763]
[1776732362989,41.55,75923.14,0.86,-0.15137,0.00026,5.1177]
[1776732363483,41.55,75930.33,0.86,-0.14952,0.00026,5.07629]
[1776732364628,41.55,75937.13,0.86,-0.14776,0.00025,5.03692]
[1776732366552,41.55,75940.25,0.86,-0.14696,0.00025,5.01876]
[1776732368771,41.54,75934.84,0.86,-0.14831,0.00026,5.04917]
[1776732373807,41.53,75933.86,0.86,-0.14852,0.00026,5.0539]
[1776732376611,41.53,75933.16,0.86,-0.14869,0.00026,5.05775]
[1776732377368,41.53,75932.42,0.86,-0.14887,0.00026,5.06182]
[1776732382870,41.52,75932.98,0.86,-0.14868,0.00026,5.05744]
[1776732387906,41.52,75934.22,0.86,-0.14832,0.00026,5.04948]
[1776732392845,41.51,75934.98,0.86,-0.14811,0.00026,5.04465]
[1776732393212,41.51,75934.98,0.86,-0.14811,0.00026,5.04465]
[1776732393260,41.51,75941.55,0.86,-0.14615,0.00025,4.99449]
[1776732395622,41.51,75941.55,0.86,-0.14614,0.00025,4.99434]
[1776732395677,41.51,75936.77,0.86,-0.14735,0.00025,5.02173]
[1776732395878,41.51,75936.77,0.86,-0.14735,0.00025,5.02173]
[1776732396583,41.51,75933.39,0.86,-0.14821,0.00026,5.04108]
[1776732398062,41.51,75920.43,0.86,-0.15155,0.00026,5.1156]
[1776732404019,41.51,75921.04,0.86,-0.15138,0.00026,5.11195]
[1776732407015,41.51,75922.21,0.86,-0.15108,0.00026,5.10516]
[1776732411162,41.5,75931.69,0.86,-0.14863,0.00026,5.0505]
[1776732416879,41.5,75933.72,0.86,-0.1481,0.00026,5.03846]
[1776732417481,41.5,75928.72,0.86,-0.14937,0.00026,5.06708]
[1776732423158,41.5,75930.45,0.86,-0.14894,0.00026,5.05735]
[1776732428189,41.5,75929.09,0.86,-0.1493,0.00026,5.0654]
[1776732432893,41.51,75926.92,0.86,-0.14986,0.00026,5.07804]
[1776732433402,41.5,75923.02,0.86,-0.15086,0.00026,5.10031]
[1776732434448,41.5,75923.02,0.86,-0.15086,0.00026,5.10031]
[1776732434616,41.5,75923.02,0.86,-0.15086,0.00026,5.10031]
[1776732434706,41.5,75930.59,0.86,-0.1489,0.00026,5.05655]
[1776732435693,41.5,75930.59,0.86,-0.1489,0.00026,5.05655]
[1776732435387,41.5,75989.72,0.86,-0.13425,0.00024,4.71755]
[1776732436259,41.5,75989.72,0.86,-0.13425,0.00024,4.71736]
[1776732437265,41.5,76038.25,0.86,-0.12301,0.00022,4.44246]
[1776732438556,41.54,75995.86,0.86,-0.133,0.00024,4.68754]
[1776732439232,41.54,75995.86,0.86,-0.133,0.00024,4.68754]
[1776732439716,41.54,75968.91,0.86,-0.13951,0.00025,4.84173]
[1776732440231,41.54,75968.91,0.86,-0.13951,0.00025,4.84173]
[1776732440401,41.54,75968.91,0.86,-0.13951,0.00025,4.84173]
[1776732440590,41.54,75968.91,0.86,-0.13951,0.00025,4.84173]
[1776732440754,41.54,75937.38,0.86,-0.14739,0.00025,5.02266]
[1776732441593,41.54,75917.71,0.86,-0.15247,0.00026,5.13603]
[1776732442189,41.54,75917.71,0.86,-0.15247,0.00026,5.13603]
[1776732442309,41.54,75917.71,0.86,-0.15247,0.00026,5.13599]
[1776732444323,41.55,75910.26,0.86,-0.15443,0.00026,5.17909]
[1776732447658,41.55,75913.8,0.86,-0.1535,0.00026,5.15868]
[1776732453732,41.54,75910.15,0.86,-0.15417,0.00026,5.16738]
[1776732455025,41.54,75910.17,0.86,-0.15417,0.00026,5.1674]
[1776732455521,41.54,75930.81,0.86,-0.14881,0.00026,5.0486]
[1776732457415,41.55,75942.92,0.86,-0.14573,0.00025,4.97924]
[1776732458141,41.55,75942.92,0.86,-0.14573,0.00025,4.97924]
[1776732458157,41.55,75942.92,0.86,-0.14573,0.00025,4.97924]
[1776732458422,41.55,75941.73,0.86,-0.14604,0.00025,4.98621]
[1776732461443,41.55,75945.14,0.86,-0.14517,0.00025,4.96644]
[1776732462827,41.54,75944.56,0.86,-0.14531,0.00025,4.96971]
[1776732463561,41.54,75953.8,0.86,-0.14299,0.00025,4.91665]
[1776732464240,41.54,75953.8,0.86,-0.14299,0.00025,4.91665]
[1776732464569,41.54,75960.39,0.86,-0.14136,0.00025,4.87889]
[1776732466657,41.55,75968.85,0.86,-0.13928,0.00025,4.83058]
[1776732467571,41.55,75974.32,0.86,-0.13794,0.00024,4.79923]
[1776732468786,41.55,75974.32,0.86,-0.13794,0.00024,4.79923]
[1776732469035,41.54,75977.48,0.86,-0.13717,0.00024,4.78113]
[1776732469500,41.54,75977.48,0.86,-0.13717,0.00024,4.78111]
[1776732470506,41.55,75990.61,0.86,-0.13401,0.00024,4.70628]
[1776732471602,41.55,75995.98,0.86,-0.13274,0.00024,4.67579]
[1776732474623,41.55,75996.86,0.86,-0.13253,0.00024,4.67078]
[1776732474774,41.55,75996.86,0.86,-0.13253,0.00024,4.67078]
[1776732475754,41.55,75998.15,0.86,-0.13223,0.00024,4.66356]
[1776732475960,41.55,75997.83,0.86,-0.13231,0.00024,4.66551]
[1776732476495,41.55,75997.83,0.86,-0.13231,0.00024,4.66551]
[1776732476550,41.55,75997.83,0.86,-0.13231,0.00024,4.66563]
[1776732477689,41.55,76008.36,0.86,-0.12984,0.00023,4.60572]
[1776732478041,41.55,76008.36,0.86,-0.12984,0.00023,4.60572]
[1776732480577,41.55,76017.22,0.86,-0.12778,0.00023,4.55546]
[1776732481679,41.55,76017.22,0.86,-0.12778,0.00023,4.55546]
[1776732481763,41.55,76016.83,0.86,-0.12787,0.00023,4.55769]
[1776732482082,41.55,76016.83,0.86,-0.12787,0.00023,4.55769]
[1776732482247,41.55,76016.83,0.86,-0.12787,0.00023,4.55769]
[1776732483600,41.55,76032.12,0.86,-0.12438,0.00023,4.47148]
[1776732484112,41.55,76032.12,0.86,-0.12438,0.00023,4.47148]
[1776732484608,41.55,76041.54,0.86,-0.12225,0.00022,4.41845]
[1776732485742,41.55,76036.44,0.86,-0.12341,0.00023,4.44732]
[1776732486420,41.55,76036.44,0.86,-0.12341,0.00023,4.44732]
[1776732486621,41.55,76036.44,0.86,-0.12341,0.00023,4.4475]
[1776732487108,41.55,76036.44,0.86,-0.12341,0.00023,4.4475]
[1776732488284,41.55,76036.04,0.86,-0.12351,0.00023,4.44992]
[1776732489238,41.55,76036.67,0.86,-0.12338,0.00023,4.44655]
[1776732489641,41.56,76038.87,0.86,-0.12289,0.00022,4.43438]
[1776732490267,41.56,76038.87,0.86,-0.12289,0.00022,4.43438]
[1776732490648,41.56,76043.91,0.86,-0.12176,0.00022,4.40606]
[1776732490887,41.56,76043.91,0.86,-0.12176,0.00022,4.40606]
[1776732491517,41.56,76043.91,0.86,-0.12176,0.00022,4.40606]
[1776732492702,41.56,76045.65,0.86,-0.12137,0.00022,4.39632]
[1776732492749,41.56,76041.64,0.86,-0.12228,0.00022,4.41908]
[1776732493615,41.56,76041.64,0.86,-0.12228,0.00022,4.41908]
[1776732494020,41.56,76041.64,0.86,-0.12229,0.00022,4.4193]
[1776732494681,41.56,76040.93,0.86,-0.12246,0.00022,4.42351]
[1776732495568,41.56,76040.93,0.86,-0.12246,0.00022,4.42351]
[1776732500576,41.57,76038.0,0.86,-0.12315,0.00022,4.44096]
[1776732500747,41.57,76042.82,0.86,-0.12208,0.00022,4.41407]
[1776732502376,41.57,76046.01,0.86,-0.12138,0.00022,4.3964]
[1776732503360,41.57,76046.01,0.86,-0.12139,0.00022,4.39665]
[1776732503746,41.57,76044.72,0.86,-0.12168,0.00022,4.40414]
[1776732503991,41.57,76044.72,0.86,-0.12168,0.00022,4.40414]
[1776732505413,41.58,76047.35,0.86,-0.12111,0.00022,4.38966]
[1776732510798,41.58,76049.51,0.86,-0.12067,0.00022,4.37852]
[1776732511234,41.58,76049.51,0.86,-0.12067,0.00022,4.37852]
[1776732511803,41.58,76047.67,0.86,-0.12081,0.00022,4.37692]
[1776732516118,41.58,76045.53,0.86,-0.12129,0.00022,4.38909]
[1776732516203,41.58,76045.53,0.86,-0.12129,0.00022,4.38909]
[1776732516839,41.58,76044.94,0.86,-0.12142,0.00022,4.39243]
[1776732518853,41.59,76040.78,0.86,-0.12237,0.00022,4.41628]
[1776732522102,41.59,76039.82,0.86,-0.12261,0.00022,4.42233]
[1776732522815,41.59,76039.82,0.86,-0.12261,0.00022,4.42233]
[1776732522837,41.59,76039.82,0.86,-0.12261,0.00022,4.42233]
[1776732522881,41.59,76046.96,0.86,-0.12102,0.00022,4.38227]
[1776732523013,41.59,76046.96,0.86,-0.12102,0.00022,4.38227]
[1776732523372,41.59,76046.96,0.86,-0.12102,0.00022,4.38227]
[1776732523426,41.59,76046.96,0.86,-0.12102,0.00022,4.38227]
[1776732523886,41.59,76051.63,0.86,-0.11999,0.00022,4.35617]
[1776732525191,41.59,76051.63,0.86,-0.11999,0.00022,4.35617]
[1776732525872,41.59,76065.66,0.86,-0.11692,0.00022,4.27797]
[1776732526821,41.6,76069.32,0.86,-0.11614,0.00022,4.25795]
[1776732528752,41.6,76069.32,0.86,-0.11614,0.00022,4.25795]
[1776732533960,41.65,76072.72,0.86,-0.11572,0.00021,4.2472]
[1776732539093,41.66,76071.02,0.86,-0.11613,0.00022,4.25777]
[1776732540565,41.66,76071.02,0.86,-0.11613,0.00022,4.25777]
[1776732540802,41.66,76066.26,0.86,-0.11718,0.00022,4.28463]
[1776732540976,41.66,76066.26,0.86,-0.11718,0.00022,4.28463]
[1776732541076,41.66,76066.26,0.86,-0.11718,0.00022,4.28463]
[1776732541615,41.66,76066.26,0.86,-0.11718,0.00022,4.28463]
[1776732541716,41.66,76060.56,0.86,-0.11842,0.00022,4.31652]
[1776732542827,41.66,76060.56,0.86,-0.11842,0.00022,4.31652]
[1776732543437,41.66,76060.56,0.86,-0.11842,0.00022,4.31652]
[1776732543445,41.66,76060.56,0.86,-0.11842,0.00022,4.31652]
[1776732543849,41.67,76050.93,0.86,-0.12055,0.00022,4.37047]
[1776732544008,41.67,76050.93,0.86,-0.12055,0.00022,4.37047]
[1776732544821,41.67,76050.93,0.86,-0.12055,0.00022,4.37047]
[1776732546209,41.67,76041.38,0.86,-0.12268,0.00022,4.42402]
[1776732550986,41.67,76041.1,0.86,-0.12277,0.00022,4.42645]
[1776732551174,41.67,76041.1,0.86,-0.12277,0.00022,4.42645]
[1776732552181,41.67,76048.26,0.86,-0.12118,0.00022,4.38634]
[1776732553643,41.67,76048.26,0.86,-0.12118,0.00022,4.38634]
[1776732553649,41.67,76049.2,0.86,-0.12097,0.00022,4.38119]
[1776732558851,41.67,76049.3,0.86,-0.12096,0.00022,4.3808]
[1776732559231,41.67,76045.19,0.86,-0.12187,0.00022,4.40389]
[1776732561074,41.67,76045.05,0.86,-0.12191,0.00022,4.4047]
[1776732561245,41.67,76045.21,0.86,-0.12187,0.00022,4.40384]
[1776732564862,41.68,76045.74,0.86,-0.12176,0.00022,4.40094]
[1776732564873,41.68,76045.74,0.86,-0.12176,0.00022,4.40094]
[1776732564927,41.68,76045.28,0.86,-0.12186,0.00022,4.40359]
[1776732565256,41.68,76045.28,0.86,-0.12186,0.00022,4.40359]
[1776732566280,41.68,76042.85,0.86,-0.1224,0.00022,4.4172]
[1776732566298,41.68,76039.76,0.86,-0.1231,0.00022,4.43455]
[1776732568218,41.68,76039.76,0.86,-0.1231,0.00022,4.43457]
[1776732568319,41.68,76038.81,0.86,-0.12331,0.00022,4.4399]
[1776732569327,41.68,76038.81,0.86,-0.12331,0.00022,4.4399]
[1776732571640,41.68,76038.07,0.86,-0.12348,0.00022,4.44403]
[1776732571735,41.68,76036.76,0.86,-0.1235,0.00023,4.43935]
[1776732573337,41.68,76028.14,0.86,-0.12546,0.00023,4.488]
[1776732574349,41.68,76021.64,0.86,-0.12695,0.00023,4.52476]
[1776732577551,41.68,76017.48,0.86,-0.12792,0.00023,4.5485]
[1776732582754,41.68,76017.04,0.86,-0.12803,0.00023,4.55126]
[1776732582896,41.68,76017.04,0.86,-0.12803,0.00023,4.55126]
[1776732583618,41.68,76011.8,0.86,-0.12925,0.00023,4.581]
[1776732584542,41.68,76006.88,0.86,-0.1304,0.00023,4.60882]
[1776732585665,41.68,76010.37,0.86,-0.12959,0.00023,4.58907]
[1776732586497,41.68,76015.06,0.86,-0.1285,0.00023,4.56257]
[1776732588446,41.68,76020.57,0.86,-0.12723,0.00023,4.53152]
[1776732589555,41.68,76020.57,0.86,-0.12723,0.00023,4.53152]
[1776732592856,41.69,76031.31,0.86,-0.12479,0.00023,4.47149]
[1776732595517,41.69,76027.15,0.86,-0.12575,0.00023,4.49522]
[1776732597507,41.69,76024.72,0.86,-0.12631,0.00023,4.50907]
[1776732597924,41.69,76019.86,0.86,-0.12744,0.00023,4.53669]
[1776732599917,41.69,75999.43,0.86,-0.13221,0.00024,4.65247]
[1776732600440,41.69,75999.43,0.86,-0.13221,0.00024,4.65247]
[1776732600534,41.69,75999.05,0.86,-0.1323,0.00024,4.65462]
[1776732602545,41.7,75991.18,0.86,-0.13418,0.00024,4.69958]
[1776732603553,41.7,75987.71,0.86,-0.13502,0.00024,4.71938]
[1776732604539,41.7,75987.71,0.86,-0.13502,0.00024,4.71938]
[1776732604812,41.7,75982.77,0.86,-0.13621,0.00024,4.74758]
[1776732606212,41.7,75982.77,0.86,-0.13621,0.00024,4.74758]
[1776732606222,41.7,75982.77,0.86,-0.13621,0.00024,4.74758]
[1776732606642,41.7,75977.66,0.86,-0.13745,0.00024,4.77669]
[1776732607053,41.7,75977.66,0.86,-0.13745,0.00024,4.77669]
[1776732607582,41.7,75977.66,0.86,-0.13745,0.00024,4.77669]
[1776732609889,41.7,75978.82,0.86,-0.13717,0.00024,4.77009]
[1776732611875,41.7,75976.26,0.86,-0.13779,0.00024,4.78467]
[1776732612600,41.7,75976.15,0.86,-0.13781,0.00024,4.78528]
[1776732612665,41.7,75975.7,0.86,-0.13792,0.00024,4.78784]
[1776732613051,41.7,75975.7,0.86,-0.13792,0.00024,4.78784]
[1776732613958,41.7,75975.7,0.86,-0.13792,0.00024,4.78784]
[1776732617922,41.7,75972.86,0.86,-0.13864,0.00024,4.80458]
[1776732618922,41.7,75971.65,0.86,-0.13894,0.00024,4.81165]
[1776732618978,41.7,75967.86,0.86,-0.13988,0.00025,4.83343]
[1776732621589,41.71,75965.95,0.86,-0.14036,0.00025,4.84458]
[1776732621690,41.71,75964.58,0.86,-0.1407,0.00025,4.85251]
[1776732622288,41.71,75964.58,0.86,-0.1407,0.00025,4.85251]
[1776732622729,41.71,75966.16,0.86,-0.14032,0.00025,4.84362]
[1776732624699,41.71,75960.7,0.86,-0.14167,0.00025,4.87498]
[1776732629733,41.71,75962.94,0.86,-0.14113,0.00025,4.86255]
[1776732630745,41.71,75967.19,0.86,-0.14009,0.00025,4.83844]
[1776732631322,41.71,75967.19,0.86,-0.14009,0.00025,4.83844]
[1776732631436,41.71,75967.19,0.86,-0.14009,0.00025,4.83844]
[1776732631749,41.71,75968.14,0.86,-0.13959,0.00025,4.82104]
[1776732634181,41.72,75971.06,0.86,-0.13889,0.00024,4.80473]
[1776732634788,41.72,75971.06,0.86,-0.13889,0.00024,4.80473]
[1776732636187,41.72,75971.43,0.86,-0.1388,0.00024,4.80278]
[1776732640197,41.72,75972.29,0.86,-0.1386,0.00024,4.79796]
[1776732640800,41.72,75972.29,0.86,-0.1386,0.00024,4.79796]
[1776732640901,41.72,75973.97,0.86,-0.13819,0.00024,4.78838]
[1776732646931,41.72,75973.34,0.86,-0.13833,0.00024,4.79187]
[1776732651889,41.72,75969.51,0.86,-0.13928,0.00024,4.81393]
[1776732652372,41.72,75969.51,0.86,-0.13928,0.00024,4.81393]
[1776732652638,41.72,75969.51,0.86,-0.13928,0.00024,4.81393]
[1776732652896,41.72,75966.85,0.86,-0.13994,0.00025,4.82922]
[1776732657018,41.72,75963.9,0.86,-0.14068,0.00025,4.84637]
[1776732657004,41.72,75960.46,0.86,-0.14153,0.00025,4.86607]
[1776732657933,41.72,75960.46,0.86,-0.14154,0.00025,4.86615]
[1776732661963,41.73,75955.68,0.86,-0.14273,0.00025,4.89368]
[1776732668015,41.73,75955.51,0.86,-0.14278,0.00025,4.89479]
[1776732670026,41.73,75948.45,0.86,-0.14455,0.00025,4.93515]
[1776732673041,41.73,75955.78,0.86,-0.14271,0.00025,4.89315]
[1776732678075,41.73,75955.88,0.86,-0.14269,0.00025,4.89263]
[1776732683283,41.73,75954.38,0.86,-0.14306,0.00025,4.90121]
[1776732689153,41.73,75953.84,0.86,-0.1432,0.00025,4.90425]
[1776732694188,41.73,75954.26,0.86,-0.14281,0.00025,4.88966]
[1776732699223,41.73,75955.36,0.86,-0.14254,0.00025,4.8834]
[1776732703087,41.73,75955.52,0.86,-0.1425,0.00025,4.88251]
[1776732703634,41.73,75964.15,0.86,-0.14036,0.00025,4.83329]
[1776732704886,41.73,75964.15,0.86,-0.14036,0.00025,4.83329]
[1776732704987,41.73,75970.33,0.86,-0.13885,0.00024,4.79815]
[1776732705237,41.73,75970.33,0.86,-0.13885,0.00024,4.79815]
[1776732705619,41.73,75970.33,0.86,-0.13885,0.00024,4.79815]
[1776732705687,41.73,75971.94,0.86,-0.13845,0.00024,4.78899]
[1776732707203,41.73,75971.94,0.86,-0.13846,0.00024,4.78911]
[1776732707362,41.73,75971.94,0.86,-0.13846,0.00024,4.78911]
[1776732707368,41.73,75981.38,0.86,-0.13616,0.00024,4.73533]
[1776732708353,41.73,75981.38,0.86,-0.13616,0.00024,4.73533]
[1776732708364,41.73,75982.64,0.86,-0.13586,0.00024,4.72813]
[1776732713199,41.73,75980.62,0.86,-0.13634,0.00024,4.73959]
[1776732718631,41.73,75981.05,0.86,-0.13624,0.00024,4.73712]
[1776732719263,41.72,75981.06,0.86,-0.13622,0.00024,4.73658]
[1776732723397,41.72,75975.45,0.86,-0.13754,0.00024,4.76753]
[1776732724408,41.72,75970.37,0.86,-0.13877,0.00024,4.79641]
[1776732726596,41.72,75968.01,0.86,-0.13935,0.00025,4.80978]
[1776732730148,41.71,75966.04,0.86,-0.13982,0.00025,4.82071]
[1776732730442,41.71,75965.6,0.86,-0.13992,0.00025,4.82301]
[1776732733926,41.71,75955.9,0.86,-0.14231,0.00025,4.87825]
[1776732739506,41.71,75956.99,0.86,-0.14205,0.00025,4.87226]
[1776732741567,41.71,75957.31,0.86,-0.14198,0.00025,4.87048]
[1776732744554,41.71,75961.92,0.86,-0.14083,0.00025,4.84419]
[1776732749581,41.71,75959.57,0.86,-0.14139,0.00025,4.85705]
[1776732753717,41.71,75953.36,0.86,-0.14264,0.00025,4.87983]
[1776732760659,41.71,75952.2,0.86,-0.14293,0.00025,4.88654]
[1776732765695,41.71,75952.2,0.86,-0.14293,0.00025,4.88666]
[1776732768972,41.71,75952.62,0.86,-0.14283,0.00025,4.88431]
[1776732770732,41.71,75946.81,0.86,-0.14429,0.00025,4.91758]
[1776732771739,41.71,75942.95,0.86,-0.14527,0.00025,4.93964]
[1776732776775,41.71,75943.24,0.86,-0.14518,0.00025,4.93775]
[1776732780997,41.71,75943.24,0.86,-0.14518,0.00025,4.93775]
[1776732781038,41.7,75943.49,0.86,-0.14511,0.00025,4.93608]
[1776732782817,41.7,75939.01,0.86,-0.14624,0.00025,4.96165]
[1776732783929,41.7,75933.05,0.86,-0.14776,0.00026,4.99568]
[1776732789865,41.7,75932.21,0.86,-0.14794,0.00026,4.99969]
[1776732794002,41.69,75935.85,0.86,-0.14698,0.00025,4.97817]
[1776732799936,41.69,75938.87,0.86,-0.14618,0.00025,4.96022]
[1776732804075,41.68,75934.56,0.86,-0.14726,0.00026,4.98447]
[1776732810013,41.68,75934.61,0.86,-0.14721,0.00026,4.9834]
[1776732813026,41.67,75929.27,0.86,-0.14827,0.00026,5.00128]
[1776732814147,41.67,75937.58,0.86,-0.14614,0.00025,4.95354]
[1776732814663,41.67,75937.58,0.86,-0.14614,0.00025,4.95354]
[1776732815059,41.67,75946.19,0.86,-0.14396,0.00025,4.90427]
[1776732817055,41.67,75953.58,0.86,-0.14211,0.00025,4.8619]
[1776732818726,41.67,75954.44,0.86,-0.14189,0.00025,4.85702]
[1776732824104,41.66,75952.18,0.86,-0.14242,0.00025,4.86897]
[1776732829139,41.66,75950.58,0.86,-0.14279,0.00025,4.87752]
[1776732834174,41.65,75950.01,0.86,-0.1429,0.00025,4.87999]
[1776732836749,41.65,75950.8,0.86,-0.14269,0.00025,4.87514]
[1776732837196,41.65,75950.29,0.86,-0.14281,0.00025,4.87789]
[1776732837578,41.65,75950.29,0.86,-0.14281,0.00025,4.87789]
[1776732838202,41.65,75949.67,0.86,-0.14296,0.00025,4.88128]
[1776732843238,41.64,75948.08,0.86,-0.14332,0.00025,4.8895]
[1776732845202,41.64,75947.81,0.86,-0.14338,0.00025,4.89086]
[1776732845251,41.64,75948.08,0.86,-0.1433,0.00025,4.88913]
[1776732850286,41.63,75948.73,0.86,-0.1431,0.00025,4.88449]
[1776732853822,41.63,75948.97,0.86,-0.14302,0.00025,4.88276]
[1776732853868,41.63,75948.07,0.86,-0.14324,0.00025,4.88773]
[1776732856172,41.63,75947.98,0.86,-0.14326,0.00025,4.88807]
[1776732856327,41.62,75947.94,0.86,-0.14325,0.00025,4.88793]
[1776732861363,41.62,75947.35,0.86,-0.14336,0.00025,4.89037]
[1776732863032,41.62,75947.35,0.86,-0.14336,0.00025,4.89037]
[1776732863134,41.61,75947.59,0.86,-0.14328,0.00025,4.88862]
[1776732863823,41.61,75947.59,0.86,-0.14328,0.00025,4.88862]
[1776732865055,41.61,75947.59,0.86,-0.14328,0.00025,4.88862]
[1776732868915,41.61,75947.63,0.86,-0.14324,0.00025,4.88766]
[1776732868928,41.61,75947.6,0.86,-0.14324,0.00025,4.88765]
[1776732874570,41.6,75945.56,0.86,-0.14342,0.00025,4.886]
[1776732880135,41.59,75943.55,0.86,-0.1439,0.00025,4.89674]
[1776732881440,41.59,75945.44,0.86,-0.1434,0.00025,4.8855]
[1776732882274,41.59,75945.44,0.86,-0.1434,0.00025,4.8855]
[1776732881541,41.59,75944.52,0.86,-0.14363,0.00025,4.89078]
[1776732883309,41.59,75944.52,0.86,-0.14363,0.00025,4.89078]
[1776732883330,41.59,75944.52,0.86,-0.14363,0.00025,4.89078]
[1776732883529,41.59,75944.44,0.86,-0.14365,0.00025,4.89124]
[1776732884700,41.59,75944.44,0.86,-0.14365,0.00025,4.89124]
[1776732887555,41.59,75935.19,0.86,-0.146,0.00025,4.94419]
[1776732893599,41.59,75937.31,0.86,-0.14544,0.00025,4.93166]
[1776732896044,41.59,75937.15,0.86,-0.14548,0.00025,4.93253]
[1776732897837,41.58,75937.15,0.86,-0.14547,0.00025,4.93242]
[1776732897852,41.58,75942.62,0.86,-0.14408,0.00025,4.90101]
[1776732903669,41.58,75937.98,0.86,-0.14526,0.00025,4.92755]
[1776732906690,41.58,75941.59,0.86,-0.14434,0.00025,4.90673]
[1776732907702,41.58,75945.63,0.86,-0.14332,0.00025,4.88356]
[1776732908393,41.58,75945.63,0.86,-0.14332,0.00025,4.88356]
[1776732913744,41.58,75949.98,0.86,-0.14221,0.00025,4.85835]
[1776732919135,41.58,75949.43,0.86,-0.14233,0.00025,4.86095]
[1776732919177,41.57,75949.6,0.86,-0.14227,0.00025,4.85971]
[1776732921224,41.57,75949.6,0.86,-0.14227,0.00025,4.85971]
[1776732925896,41.57,75955.3,0.86,-0.14082,0.00025,4.82645]
[1776732926229,41.57,75965.32,0.86,-0.13833,0.00025,4.76897]
[1776732927290,41.57,75965.32,0.86,-0.13833,0.00025,4.76897]
[1776732927843,41.57,75966.84,0.86,-0.13796,0.00025,4.76029]
[1776732928455,41.57,75966.84,0.86,-0.13796,0.00025,4.76029]
[1776732928993,41.57,75966.84,0.86,-0.13796,0.00025,4.76029]
[1776732929255,41.57,75972.68,0.86,-0.13654,0.00024,4.72699]
[1776732929379,41.57,75972.68,0.86,-0.13654,0.00024,4.72699]
[1776732932233,41.57,75991.23,0.86,-0.13177,0.00024,4.60875]
[1776732932673,41.57,75991.23,0.86,-0.13177,0.00024,4.60875]
[1776732933150,41.57,75991.23,0.86,-0.13177,0.00024,4.60875]
[1776732933251,41.56,75995.0,0.86,-0.13087,0.00024,4.58709]
[1776732938325,41.56,75992.9,0.86,-0.13136,0.00024,4.59888]
[1776732939477,41.56,75992.57,0.86,-0.13144,0.00024,4.60077]
[1776732940080,41.56,75992.57,0.86,-0.13144,0.00024,4.60077]
[1776732940299,41.56,75992.57,0.86,-0.13144,0.00024,4.60077]
[1776732940302,41.56,75995.44,0.86,-0.13076,0.00024,4.58448]
[1776732941942,41.56,75999.13,0.86,-0.12988,0.00024,4.56335]
[1776732945760,41.56,76001.5,0.86,-0.1293,0.00023,4.54937]
[1776732946975,41.56,76007.03,0.86,-0.12799,0.00023,4.51772]
[1776732948989,41.55,76011.09,0.86,-0.12704,0.00023,4.49454]
[1776732951006,41.55,76018.53,0.86,-0.12531,0.00023,4.45236]
[1776732952014,41.55,76023.38,0.86,-0.1242,0.00023,4.42498]
[1776732955135,41.55,76013.48,0.86,-0.12648,0.00023,4.48086]
[1776732961073,41.55,76012.17,0.86,-0.12676,0.00023,4.4879]
[1776732961505,41.55,76012.17,0.86,-0.12676,0.00023,4.4879]
[1776732967116,41.55,76010.33,0.86,-0.12717,0.00023,4.49779]
[1776732972151,41.54,76008.81,0.86,-0.1275,0.00023,4.50585]
[1776732976869,41.54,76009.41,0.86,-0.12735,0.00023,4.50206]
[1776732980940,41.54,76011.15,0.86,-0.12693,0.00023,4.49195]
[1776732982990,41.54,76011.98,0.86,-0.12673,0.00023,4.487]
[1776732987040,41.53,76013.87,0.86,-0.12628,0.00023,4.47603]
[1776732987048,41.53,76013.87,0.86,-0.12628,0.00023,4.47603]
[1776732987257,41.53,76013.44,0.86,-0.12638,0.00023,4.47839]
[1776732987584,41.53,76013.44,0.86,-0.12638,0.00023,4.47839]
[1776732988265,41.53,76013.64,0.86,-0.12634,0.00023,4.47742]
[1776732989059,41.53,76013.64,0.86,-0.12634,0.00023,4.47742]
[1776732989261,41.53,76013.64,0.86,-0.12634,0.00023,4.47742]
[1776732991288,41.53,76026.44,0.86,-0.12312,0.00023,4.39297]
[1776732996319,41.54,76028.03,0.86,-0.12277,0.00023,4.38426]
[1776733001356,41.54,76024.46,0.86,-0.12359,0.00023,4.4046]
[1776733006390,41.54,76024.96,0.86,-0.12348,0.00023,4.40191]
[1776733008409,41.54,76028.96,0.86,-0.12257,0.00023,4.37946]
[1776733009412,41.54,76032.81,0.86,-0.12171,0.00023,4.35788]
[1776733012371,41.54,76035.42,0.86,-0.12112,0.00022,4.34331]
[1776733012670,41.54,76038.93,0.86,-0.12034,0.00022,4.32383]
[1776733013240,41.54,76038.93,0.86,-0.12034,0.00022,4.32383]
[1776733013385,41.54,76038.93,0.86,-0.12034,0.00022,4.32383]
[1776733013440,41.54,76043.72,0.86,-0.11928,0.00022,4.29714]
[1776733014264,41.54,76043.72,0.86,-0.11928,0.00022,4.29714]
[1776733014446,41.54,76047.24,0.86,-0.11851,0.00022,4.27763]
[1776733015441,41.54,76047.24,0.86,-0.11851,0.00022,4.27763]
[1776733015454,41.54,76052.53,0.86,-0.11734,0.00022,4.24803]
[1776733015933,41.54,76052.53,0.86,-0.11734,0.00022,4.24803]
[1776733016461,41.54,76056.69,0.86,-0.11642,0.00022,4.22481]
[1776733016492,41.54,76056.69,0.86,-0.11642,0.00022,4.22481]
[1776733017469,41.54,76056.61,0.86,-0.11644,0.00022,4.22526]
[1776733020264,41.54,76059.65,0.86,-0.11578,0.00022,4.20834]
[1776733020315,41.54,76059.82,0.86,-0.11574,0.00022,4.20745]
[1776733021556,41.54,76059.82,0.86,-0.11574,0.00022,4.20745]
[1776733021605,41.54,76061.76,0.86,-0.11532,0.00022,4.1967]
[1776733022711,41.54,76061.76,0.86,-0.11532,0.00022,4.1967]
[1776733022771,41.54,76066.02,0.86,-0.1144,0.00022,4.17308]
[1776733028545,41.55,76065.82,0.86,-0.11447,0.00022,4.17478]
[1776733033625,41.55,76064.61,0.86,-0.11475,0.00022,4.18193]
[1776733034282,41.55,76064.61,0.86,-0.11475,0.00022,4.18193]
[1776733034887,41.55,76065.93,0.86,-0.11447,0.00022,4.17484]
[1776733038118,41.55,76064.81,0.86,-0.11472,0.00022,4.18131]
[1776733038900,41.55,76064.96,0.86,-0.1147,0.00022,4.1806]
[1776733044658,41.56,76062.88,0.86,-0.11518,0.00022,4.19304]
[1776733049901,41.56,76066.46,0.86,-0.11443,0.00022,4.17371]
[1776733052371,41.57,76069.15,0.86,-0.11386,0.00021,4.15913]
[1776733052402,41.57,76069.15,0.86,-0.11386,0.00021,4.15913]
[1776733052404,41.57,76074.62,0.86,-0.11243,0.00021,4.11723]
[1776733053131,41.57,76074.62,0.86,-0.11243,0.00021,4.11723]
[1776733053183,41.57,76082.22,0.86,-0.11082,0.00021,4.07532]
[1776733054253,41.57,76082.22,0.86,-0.11082,0.00021,4.07532]
[1776733054354,41.57,76084.26,0.86,-0.11041,0.00021,4.06461]
[1776733059770,41.58,76083.57,0.86,-0.11061,0.00021,4.06985]
[1776733061920,41.58,76080.81,0.86,-0.1112,0.00021,4.08533]
[1776733062016,41.59,76071.6,0.86,-0.11317,0.00021,4.13641]
[1776733065153,41.59,76069.63,0.86,-0.1136,0.00021,4.14748]
[1776733065770,41.59,76069.38,0.86,-0.11366,0.00021,4.14906]
[1776733069150,41.59,76069.14,0.86,-0.11373,0.00021,4.1509]
[1776733070840,41.59,76060.25,0.86,-0.11566,0.00022,4.2004]
[1776733072215,41.59,76060.25,0.86,-0.11566,0.00022,4.2004]
[1776733074253,41.59,76060.05,0.86,-0.1157,0.00022,4.20143]
[1776733074810,41.59,76060.33,0.86,-0.11565,0.00022,4.20004]
[1776733075677,41.59,76060.52,0.86,-0.11561,0.00022,4.19899]
[1776733076288,41.59,76060.52,0.86,-0.11561,0.00022,4.19899]
[1776733082924,41.6,76056.3,0.86,-0.11654,0.00022,4.22287]
[1776733087959,41.6,76055.86,0.86,-0.11665,0.00022,4.2255]
[1776733088965,41.6,76051.97,0.86,-0.1175,0.00022,4.24718]
[1776733094000,41.6,76049.74,0.86,-0.11799,0.00022,4.25954]
[1776733096128,41.6,76053.69,0.86,-0.11712,0.00022,4.23749]
[1776733098541,41.6,76053.69,0.86,-0.11712,0.00022,4.23747]
[1776733098029,41.6,76057.68,0.86,-0.11625,0.00022,4.21528]
[1776733098563,41.6,76057.68,0.86,-0.11625,0.00022,4.21528]
[1776733099041,41.6,76063.29,0.86,-0.11503,0.00022,4.18416]
[1776733101053,41.6,76068.11,0.86,-0.11399,0.00022,4.15763]
[1776733103385,41.6,76074.25,0.86,-0.11266,0.00021,4.12332]
[1776733104597,41.6,76074.25,0.86,-0.11266,0.00021,4.12332]
[1776733104657,41.6,76074.25,0.86,-0.11266,0.00021,4.12332]
[1776733105008,41.6,76074.25,0.86,-0.11266,0.00021,4.12332]
[1776733105081,41.6,76082.31,0.86,-0.11095,0.00021,4.07881]
[1776733105850,41.6,76082.31,0.86,-0.11095,0.00021,4.07881]
[1776733106511,41.6,76082.31,0.86,-0.11095,0.00021,4.07881]
[1776733106550,41.6,76086.43,0.86,-0.11008,0.00021,4.05612]
[1776733107224,41.6,76086.43,0.86,-0.11008,0.00021,4.05612]
[1776733107301,41.6,76086.43,0.86,-0.11008,0.00021,4.05612]
[1776733107313,41.6,76086.43,0.86,-0.11008,0.00021,4.05612]
[1776733113141,41.6,76087.2,0.86,-0.10968,0.00021,4.04072]
[1776733116269,41.6,76076.09,0.86,-0.11204,0.00021,4.10209]
[1776733117003,41.6,76076.09,0.86,-0.11204,0.00021,4.10209]
[1776733117169,41.61,76074.29,0.86,-0.11243,0.00021,4.11226]
[1776733122203,41.61,76075.07,0.86,-0.1123,0.00021,4.10897]
[1776733128245,41.61,76075.89,0.86,-0.11212,0.00021,4.10436]
[1776733133280,41.61,76074.49,0.86,-0.11242,0.00021,4.11199]
[1776733133778,41.61,76074.49,0.86,-0.11242,0.00021,4.11199]
[1776733133924,41.61,76074.49,0.86,-0.11242,0.00021,4.11199]
[1776733136409,41.61,76082.71,0.86,-0.11066,0.00021,4.06645]
[1776733138025,41.61,76082.71,0.86,-0.11066,0.00021,4.06645]
[1776733138322,41.61,76085.15,0.86,-0.11015,0.00021,4.05302]
[1776733139171,41.61,76085.15,0.86,-0.11015,0.00021,4.05302]
[1776733139326,41.61,76089.4,0.86,-0.10926,0.00021,4.0297]
[1776733140332,41.61,76095.73,0.86,-0.10794,0.00021,3.99509]
[1776733140749,41.61,76095.73,0.86,-0.10794,0.00021,3.99509]
[1776733140758,41.61,76095.73,0.86,-0.10794,0.00021,3.99509]
[1776733141340,41.61,76097.11,0.86,-0.10765,0.00021,3.9873]
[1776733146478,41.61,76096.21,0.86,-0.10784,0.00021,3.99232]
[1776733149306,41.61,76097.58,0.86,-0.10756,0.00021,3.98498]
[1776733150180,41.61,76097.58,0.86,-0.10756,0.00021,3.98505]
[1776733150402,41.61,76096.42,0.86,-0.10781,0.00021,3.99145]
[1776733151679,41.61,76095.55,0.86,-0.10799,0.00021,3.99626]
[1776733152417,41.61,76095.61,0.86,-0.10798,0.00021,3.99598]
[1776733153943,41.61,76095.16,0.86,-0.10807,0.00021,3.99849]
[1776733159449,41.61,76092.34,0.86,-0.10867,0.00021,4.01412]
[1776733165515,41.61,76091.73,0.86,-0.1088,0.00021,4.01765]
[1776733171549,41.62,76091.1,0.86,-0.10867,0.00021,4.00942]
[1776733176585,41.62,76090.89,0.86,-0.10873,0.00021,4.01083]
[1776733181620,41.62,76090.93,0.86,-0.10873,0.00021,4.0109]
[1776733184622,41.62,76091.67,0.86,-0.10858,0.00021,4.00698]
[1776733187968,41.62,76092.16,0.86,-0.10849,0.00021,4.00458]
[1776733193704,41.63,76091.99,0.86,-0.10854,0.00021,4.00591]
[1776733198672,41.63,76095.45,0.86,-0.10783,0.00021,3.98722]
[1776733198843,41.63,76095.85,0.86,-0.10775,0.00021,3.98521]
[1776733200656,41.63,76095.85,0.86,-0.10775,0.00021,3.98521]
[1776733201374,41.63,76086.25,0.86,-0.10976,0.00021,4.03793]
[1776733202143,41.63,76075.35,0.86,-0.11206,0.00021,4.09785]
[1776733203040,41.63,76075.35,0.86,-0.11206,0.00021,4.09785]
[1776733203082,41.63,76065.17,0.86,-0.11426,0.00022,4.15461]
[1776733204385,41.64,76060.1,0.86,-0.11538,0.00022,4.18309]
[1776733205795,41.64,76056.24,0.86,-0.11622,0.00022,4.20458]
[1776733208091,41.64,76055.72,0.86,-0.11636,0.00022,4.20811]
[1776733208096,41.64,76055.72,0.86,-0.11636,0.00022,4.20811]
[1776733208155,41.64,76053.18,0.86,-0.11692,0.00022,4.22223]
[1776733211876,41.65,76051.11,0.86,-0.1174,0.00022,4.23435]
[1776733211938,41.65,76052.07,0.86,-0.11721,0.00022,4.22957]
[1776733214167,41.65,76052.07,0.86,-0.11721,0.00022,4.22959]
[1776733214189,41.65,76052.07,0.86,-0.11721,0.00022,4.22959]
[1776733216898,41.65,76053.65,0.86,-0.11686,0.00022,4.22083]
[1776733217082,41.65,76050.51,0.86,-0.11756,0.00022,4.23858]
[1776733217843,41.65,76050.51,0.86,-0.11756,0.00022,4.23858]
[1776733217853,41.65,76050.51,0.86,-0.11756,0.00022,4.23858]
[1776733218481,41.65,76050.51,0.86,-0.11756,0.00022,4.23858]
[1776733218987,41.65,76043.86,0.86,-0.11903,0.00022,4.27561]
[1776733224926,41.66,76044.73,0.86,-0.11888,0.00022,4.27184]
[1776733230421,41.67,76045.78,0.86,-0.11869,0.00022,4.26702]
[1776733230519,41.67,76052.26,0.86,-0.11728,0.00022,4.23138]
[1776733231981,41.67,76056.16,0.86,-0.11616,0.00022,4.19789]
[1776733237049,41.68,76054.84,0.86,-0.11649,0.00022,4.20638]
[1776733237124,41.68,76046.9,0.86,-0.11825,0.00022,4.2508]
[1776733242882,41.69,76047.46,0.86,-0.11817,0.00022,4.24881]
[1776733243566,41.69,76053.75,0.86,-0.11679,0.00022,4.21407]
[1776733246334,41.7,76056.18,0.86,-0.11629,0.00022,4.20135]
[1776733246622,41.7,76056.18,0.86,-0.11629,0.00022,4.20135]
[1776733246723,41.7,76061.72,0.86,-0.1151,0.00022,4.17096]
[1776733247274,41.7,76061.72,0.86,-0.1151,0.00022,4.17096]
[1776733248081,41.7,76064.24,0.86,-0.11455,0.00022,4.15705]
[1776733248691,41.7,76064.24,0.86,-0.11455,0.00022,4.15705]
[1776733248708,41.7,76071.25,0.86,-0.11304,0.00021,4.11836]
[1776733249327,41.7,76071.25,0.86,-0.11304,0.00021,4.11836]
[1776733252149,41.7,76076.74,0.86,-0.11189,0.00021,4.08868]
[1776733257266,41.71,76078.75,0.86,-0.11149,0.00021,4.07826]
[1776733260873,41.71,76077.22,0.86,-0.11184,0.00021,4.08716]
[1776733261037,41.71,76077.22,0.86,-0.11184,0.00021,4.08716]
[1776733261334,41.71,76077.22,0.86,-0.11184,0.00021,4.08716]
[1776733261433,41.71,76068.17,0.86,-0.11378,0.00022,4.13729]
[1776733262258,41.71,76068.17,0.86,-0.11378,0.00022,4.13729]
[1776733262328,41.71,76058.87,0.86,-0.1158,0.00022,4.18879]
[1776733264189,41.71,76058.87,0.86,-0.1158,0.00022,4.1888]
[1776733269266,41.72,76054.89,0.86,-0.11673,0.00022,4.21257]
[1776733272286,41.73,76048.94,0.86,-0.11806,0.00022,4.24611]
[1776733273626,41.73,76043.57,0.86,-0.11926,0.00022,4.27621]
[1776733278664,41.73,76043.82,0.86,-0.11923,0.00022,4.27551]
[1776733284377,41.74,76047.06,0.86,-0.11857,0.00022,4.25887]
[1776733289406,41.75,76048.22,0.86,-0.11834,0.00022,4.25319]
[1776733290378,41.75,76048.22,0.86,-0.11834,0.00022,4.25319]
[1776733290419,41.75,76049.05,0.86,-0.11816,0.00022,4.24877]
[1776733291281,41.75,76049.05,0.86,-0.11816,0.00022,4.24877]
[1776733291420,41.75,76056.36,0.86,-0.11629,0.00022,4.19631]
[1776733292427,41.75,76062.29,0.86,-0.115,0.00022,4.16352]
[1776733293263,41.75,76062.29,0.86,-0.115,0.00022,4.16352]
[1776733293434,41.75,76068.6,0.86,-0.11364,0.00021,4.12879]
[1776733297503,41.76,76064.86,0.86,-0.11446,0.00022,4.14966]
[1776733301425,41.76,76064.61,0.86,-0.11452,0.00022,4.15118]
[1776733301459,41.76,76064.61,0.86,-0.11452,0.00022,4.15118]
[1776733301648,41.76,76064.61,0.86,-0.11452,0.00022,4.15118]
[1776733301733,41.76,76060.63,0.86,-0.11538,0.00022,4.17322]
[1776733302590,41.76,76060.63,0.86,-0.11538,0.00022,4.17322]
[1776733302658,41.76,76057.81,0.86,-0.116,0.00022,4.18887]
[1776733304513,41.76,76053.68,0.86,-0.1169,0.00022,4.21174]
[1776733309549,41.77,76053.12,0.86,-0.11707,0.00022,4.21604]
[1776733311893,41.77,76054.65,0.86,-0.11674,0.00022,4.20777]
[1776733312570,41.77,76055.22,0.86,-0.11662,0.00022,4.20458]
[1776733313577,41.77,76058.75,0.86,-0.11584,0.00022,4.18502]
[1776733316152,41.77,76060.69,0.86,-0.11542,0.00022,4.17431]
[1776733316599,41.77,76060.85,0.86,-0.11539,0.00022,4.17345]
[1776733319517,41.77,76060.02,0.86,-0.11557,0.00022,4.17808]
[1776733319619,41.77,76060.72,0.86,-0.11542,0.00022,4.17423]
[1776733322133,41.77,76060.44,0.86,-0.11548,0.00022,4.17582]
[1776733322642,41.77,76059.66,0.86,-0.11565,0.00022,4.18016]
[1776733323841,41.77,76058.84,0.86,-0.11583,0.00022,4.18471]
[1776733324655,41.77,76057.73,0.86,-0.11607,0.00022,4.19086]
[1776733325781,41.77,76057.73,0.86,-0.11607,0.00022,4.19086]
[1776733326669,41.77,76058.13,0.86,-0.11599,0.00022,4.18867]
[1776733327678,41.77,76048.48,0.86,-0.11812,0.00022,4.24246]
[1776733330697,41.77,76042.06,0.86,-0.11957,0.00022,4.27881]
[1776733332712,41.78,76032.58,0.86,-0.1217,0.00023,4.33198]
[1776733334725,41.78,76028.43,0.86,-0.12265,0.00023,4.35532]
[1776733339760,41.78,76031.29,0.86,-0.12201,0.00023,4.33963]
[1776733344796,41.78,76031.22,0.86,-0.12204,0.00023,4.34035]
[1776733349835,41.79,76030.58,0.86,-0.1222,0.00023,4.34426]
[1776733354377,41.79,76031.31,0.86,-0.12176,0.00023,4.3282]
[1776733354763,41.79,76031.31,0.86,-0.12176,0.00023,4.3282]
[1776733354866,41.79,76038.42,0.86,-0.12017,0.00022,4.28877]
[1776733355874,41.79,76050.92,0.86,-0.1174,0.00022,4.21926]
[1776733356384,41.79,76050.92,0.86,-0.1174,0.00022,4.21926]
[1776733356879,41.79,76057.98,0.86,-0.11585,0.00022,4.18018]
[1776733357196,41.79,76057.98,0.86,-0.11585,0.00022,4.18018]
[1776733357297,41.79,76057.98,0.86,-0.11585,0.00022,4.18018]
[1776733358789,41.79,76054.07,0.86,-0.11671,0.00022,4.20183]
[1776733360215,41.79,76054.07,0.86,-0.11671,0.00022,4.20183]
[1776733360316,41.79,76055.17,0.86,-0.11647,0.00022,4.19573]
[1776733367381,41.79,76054.61,0.86,-0.11659,0.00022,4.19883]
[1776733367401,41.79,76053.35,0.86,-0.11686,0.00022,4.2058]
[1776733371129,41.79,76053.32,0.86,-0.11687,0.00022,4.20596]
[1776733371231,41.79,76053.35,0.86,-0.11686,0.00022,4.20578]
[1776733372539,41.79,76053.35,0.86,-0.11686,0.00022,4.20578]
[1776733372614,41.79,76052.68,0.86,-0.11701,0.00022,4.20949]
[1776733378126,41.8,76053.59,0.86,-0.11685,0.00022,4.20551]
[1776733383901,41.8,76054.01,0.86,-0.11679,0.00022,4.20402]
[1776733384812,41.81,76053.5,0.86,-0.11694,0.00022,4.20769]
[1776733386620,41.81,76052.98,0.86,-0.11705,0.00022,4.21057]
[1776733386635,41.81,76052.98,0.86,-0.11705,0.00022,4.21057]
[1776733390087,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390117,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390143,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390216,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390257,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390277,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390361,41.81,76054.81,0.86,-0.11665,0.00022,4.2004]
[1776733390378,41.81,76055.16,0.86,-0.11657,0.00022,4.19846]
[1776733391174,41.81,76055.16,0.86,-0.11657,0.00022,4.19846]
[1776733391269,41.81,76055.16,0.86,-0.11657,0.00022,4.19846]
[1776733391345,41.81,76056.98,0.86,-0.11618,0.00022,4.18841]
[1776733392205,41.81,76056.98,0.86,-0.11618,0.00022,4.18841]
[1776733392213,41.81,76056.98,0.86,-0.11618,0.00022,4.18841]
[1776733392242,41.81,76059.56,0.86,-0.11561,0.00022,4.17417]
[1776733395849,41.81,76059.56,0.86,-0.11562,0.00022,4.17425]
[1776733395918,41.81,76063.83,0.86,-0.11469,0.00022,4.15068]
[1776733398267,41.81,76069.67,0.86,-0.11344,0.00021,4.11871]
[1776733402261,41.81,76070.28,0.86,-0.11331,0.00021,4.11542]
[1776733408336,41.8,76068.84,0.86,-0.1136,0.00021,4.12269]
[1776733411275,41.81,76070.57,0.86,-0.11295,0.00021,4.10116]
[1776733416307,41.81,76074.17,0.86,-0.11221,0.00021,4.08206]
[1776733422349,41.82,76071.45,0.86,-0.11282,0.00021,4.09781]
[1776733424882,41.82,76083.7,0.86,-0.11023,0.00021,4.03093]
[1776733426380,41.82,76090.4,0.86,-0.10883,0.00021,3.99446]
[1776733428478,41.82,76095.73,0.86,-0.10773,0.00021,3.96552]
[1776733430211,41.82,76095.73,0.86,-0.10773,0.00021,3.96556]
[1776733433477,41.82,76096.87,0.86,-0.1075,0.00021,3.9596]
[1776733433481,41.82,76099.59,0.86,-0.10694,0.00021,3.94483]
[1776733438548,41.82,76100.87,0.86,-0.10669,0.00021,3.93829]
[1776733447529,41.83,76100.82,0.86,-0.10674,0.00021,3.93942]
[1776733451740,41.83,76101.34,0.86,-0.10663,0.00021,3.93678]
[1776733454578,41.83,76097.26,0.86,-0.10749,0.00021,3.95926]
[1776733459613,41.83,76097.07,0.86,-0.10754,0.00021,3.96059]
[1776733464803,41.84,76096.91,0.86,-0.10758,0.00021,3.96164]
[1776733464905,41.84,76097.88,0.86,-0.10738,0.00021,3.95649]
[1776733465732,41.84,76097.88,0.86,-0.10738,0.00021,3.95649]
[1776733465761,41.84,76097.71,0.86,-0.10742,0.00021,3.95754]
[1776733466296,41.84,76097.71,0.86,-0.10742,0.00021,3.95754]
[1776733466663,41.84,76097.71,0.86,-0.10742,0.00021,3.95754]
[1776733468229,41.84,76096.85,0.86,-0.1076,0.00021,3.96228]
[1776733468396,41.84,76096.85,0.86,-0.1076,0.00021,3.96228]
[1776733468960,41.84,76107.01,0.86,-0.10552,0.0002,3.9073]
[1776733473836,41.84,76110.42,0.86,-0.10484,0.0002,3.88926]
[1776733476478,41.85,76109.42,0.86,-0.1048,0.0002,3.88344]
[1776733476722,41.85,76109.42,0.86,-0.1048,0.0002,3.88344]
[1776733476808,41.85,76109.42,0.86,-0.1048,0.0002,3.88344]
[1776733476910,41.85,76103.51,0.86,-0.10601,0.0002,3.91555]
[1776733477702,41.85,76103.51,0.86,-0.10601,0.0002,3.91555]
[1776733477802,41.85,76100.86,0.86,-0.10657,0.00021,3.93023]
[1776733478829,41.85,76095.9,0.86,-0.10759,0.00021,3.95712]
[1776733479939,41.85,76095.9,0.86,-0.10759,0.00021,3.95712]
[1776733481376,41.85,76096.6,0.86,-0.10745,0.00021,3.95354]
[1776733481974,41.85,76096.6,0.86,-0.10745,0.00021,3.95354]
[1776733482764,41.85,76097.76,0.86,-0.10722,0.00021,3.94734]
[1776733483748,41.85,76097.89,0.86,-0.10719,0.00021,3.94674]
[1776733483935,41.85,76097.89,0.86,-0.10719,0.00021,3.94674]
[1776733486217,41.85,76097.77,0.86,-0.10723,0.00021,3.94768]
[1776733486999,41.85,76097.77,0.86,-0.10723,0.00021,3.94768]
[1776733486808,41.86,76097.94,0.86,-0.1072,0.00021,3.94685]
[1776733487824,41.86,76098.75,0.86,-0.10703,0.00021,3.94255]
[1776733488899,41.86,76095.07,0.86,-0.1078,0.00021,3.96267]
[1776733489832,41.86,76099.99,0.86,-0.10679,0.00021,3.93604]
[1776733490054,41.86,76099.99,0.86,-0.10679,0.00021,3.93604]
[1776733493322,41.86,76103.58,0.86,-0.10606,0.0002,3.91683]
[1776733493423,41.86,76102.75,0.86,-0.10623,0.0002,3.92144]
[1776733498428,41.86,76100.71,0.86,-0.10667,0.00021,3.93307]
[1776733504930,41.87,76098.77,0.86,-0.1071,0.00021,3.9442]
[1776733509964,41.87,76096.36,0.86,-0.10761,0.00021,3.95773]
[1776733512338,41.87,76096.08,0.86,-0.10768,0.00021,3.9594]
[1776733514359,41.87,76095.82,0.86,-0.10774,0.00021,3.96097]
[1776733515007,41.87,76095.82,0.86,-0.10774,0.00021,3.96097]
[1776733516006,41.87,76100.36,0.86,-0.1068,0.00021,3.93629]
[1776733517036,41.87,76100.36,0.86,-0.1068,0.00021,3.93629]
[1776733518022,41.87,76102.77,0.86,-0.10631,0.0002,3.92337]
[1776733523054,41.87,76102.46,0.86,-0.10633,0.0002,3.9241]
[1776733527946,41.86,76103.91,0.86,-0.10602,0.0002,3.91571]
[1776733527950,41.86,76103.82,0.86,-0.10602,0.0002,3.91585]
[1776733533127,41.86,76104.08,0.86,-0.10571,0.0002,3.9029]
[1776733536095,41.87,76107.68,0.86,-0.10499,0.0002,3.88379]
[1776733536691,41.87,76107.68,0.86,-0.10499,0.0002,3.88379]
[1776733536786,41.87,76114.63,0.86,-0.1036,0.0002,3.84676]
[1776733537715,41.87,76114.63,0.86,-0.1036,0.0002,3.84676]
[1776733537771,41.87,76114.63,0.86,-0.1036,0.0002,3.84676]
[1776733537787,41.87,76114.63,0.86,-0.1036,0.0002,3.84676]
[1776733537817,41.87,76121.09,0.86,-0.1023,0.0002,3.81197]
[1776733538418,41.87,76121.09,0.86,-0.1023,0.0002,3.81197]
[1776733538466,41.87,76121.09,0.86,-0.1023,0.0002,3.81197]
[1776733538771,41.87,76121.09,0.86,-0.1023,0.0002,3.81197]
[1776733539205,41.87,76121.09,0.86,-0.1023,0.0002,3.8119]
[1776733540053,41.87,76121.09,0.86,-0.1023,0.0002,3.8119]
[1776733540066,41.87,76121.09,0.86,-0.1023,0.0002,3.8119]
[1776733540677,41.87,76121.22,0.86,-0.10227,0.0002,3.81119]
[1776733540683,41.87,76121.22,0.86,-0.10227,0.0002,3.81119]
[1776733546100,41.87,76120.26,0.86,-0.10246,0.0002,3.81625]
[1776733546861,41.87,76120.26,0.86,-0.10246,0.0002,3.81625]
[1776733547841,41.87,76120.29,0.86,-0.10245,0.0002,3.81607]
[1776733547942,41.87,76120.29,0.86,-0.10245,0.0002,3.81606]
[1776733548887,41.87,76120.29,0.86,-0.10245,0.0002,3.81606]
[1776733548988,41.87,76121.81,0.86,-0.10215,0.0002,3.80791]
[1776733550915,41.87,76121.81,0.86,-0.10215,0.0002,3.8079]
[1776733551000,41.87,76123.37,0.86,-0.10184,0.0002,3.79954]
[1776733551126,41.87,76123.37,0.86,-0.10184,0.0002,3.79954]
[1776733551184,41.87,76123.37,0.86,-0.10184,0.0002,3.79954]
[1776733551194,41.87,76123.37,0.86,-0.10184,0.0002,3.79954]
[1776733551308,41.87,76123.37,0.86,-0.10184,0.0002,3.79954]
[1776733551496,41.87,76123.37,0.86,-0.10184,0.0002,3.79954]
[1776733552401,41.87,76123.79,0.86,-0.10175,0.0002,3.79728]
[1776733554657,41.87,76124.56,0.86,-0.1016,0.0002,3.79316]
[1776733554971,41.87,76124.56,0.86,-0.1016,0.0002,3.79316]
[1776733557473,41.87,76125.58,0.86,-0.1014,0.0002,3.78767]
[1776733557999,41.87,76125.58,0.86,-0.1014,0.0002,3.78767]
[1776733560398,41.87,76128.01,0.86,-0.10092,0.0002,3.77466]
[1776733561061,41.87,76128.01,0.86,-0.10092,0.0002,3.77466]
[1776733564355,41.87,76129.04,0.86,-0.10071,0.0002,3.76914]
[1776733565263,41.87,76130.05,0.86,-0.10051,0.0002,3.76374]
[1776733565951,41.87,76130.05,0.86,-0.10051,0.0002,3.76374]
[1776733566051,41.87,76139.25,0.86,-0.09871,0.00019,3.71482]
[1776733567372,41.87,76143.01,0.86,-0.09799,0.00019,3.69496]
[1776733569470,41.87,76148.94,0.86,-0.09687,0.00019,3.66447]
[1776733576040,41.87,76150.85,0.86,-0.09648,0.00019,3.6536]
[1776733577046,41.87,76151.33,0.86,-0.09639,0.00019,3.65121]
[1776733577300,41.87,76153.98,0.86,-0.09589,0.00019,3.63739]
[1776733577551,41.87,76154.58,0.86,-0.09577,0.00019,3.63411]
[1776733579353,41.87,76154.58,0.86,-0.09578,0.00019,3.63427]
[1776733584500,41.88,76158.41,0.86,-0.09509,0.00019,3.61512]
[1776733585532,41.88,76158.41,0.86,-0.09509,0.00019,3.61512]
[1776733585619,41.88,76161.46,0.86,-0.09452,0.00019,3.5993]
[1776733587174,41.88,76161.46,0.86,-0.09452,0.00019,3.5993]
[1776733587639,41.88,76161.46,0.86,-0.09453,0.00019,3.59948]
[1776733588007,41.88,76161.46,0.86,-0.09453,0.00019,3.59948]
[1776733588066,41.88,76186.77,0.86,-0.08986,0.00018,3.46823]
[1776733588379,41.88,76186.77,0.86,-0.08986,0.00018,3.46823]
[1776733588574,41.88,76186.77,0.86,-0.08986,0.00018,3.46823]
[1776733588708,41.88,76197.97,0.86,-0.08786,0.00018,3.41104]
[1776733589421,41.88,76197.97,0.86,-0.08786,0.00018,3.41104]
[1776733589628,41.88,76209.5,0.86,-0.08583,0.00017,3.35251]
[1776733591172,41.88,76209.62,0.86,-0.08582,0.00017,3.35217]
[1776733593303,41.89,76210.13,0.86,-0.08548,0.00017,3.33834]
[1776733593796,41.89,76210.13,0.86,-0.08548,0.00017,3.33834]
[1776733593865,41.89,76202.9,0.86,-0.08676,0.00018,3.37533]
[1776733595573,41.89,76207.22,0.86,-0.08602,0.00018,3.35387]
[1776733598595,41.9,76212.53,0.86,-0.08512,0.00017,3.32781]
[1776733599743,41.9,76212.53,0.86,-0.08512,0.00017,3.32781]
[1776733599826,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733600211,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733600304,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733600359,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733600759,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733600811,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733601023,41.9,76218.02,0.86,-0.08418,0.00017,3.30043]
[1776733601121,41.9,76230.3,0.86,-0.08209,0.00017,3.23918]
[1776733601800,41.9,76230.3,0.86,-0.08209,0.00017,3.23918]
[1776733601901,41.9,76235.87,0.86,-0.08117,0.00017,3.21191]
[1776733602713,41.9,76235.87,0.86,-0.08117,0.00017,3.21191]
[1776733607973,41.92,76234.09,0.86,-0.08153,0.00017,3.22284]
[1776733608073,41.92,76232.21,0.86,-0.08187,0.00017,3.23272]
[1776733608744,41.92,76232.21,0.86,-0.08187,0.00017,3.23272]
[1776733608753,41.93,76231.86,0.86,-0.08195,0.00017,3.23499]
[1776733609305,41.93,76231.86,0.86,-0.08195,0.00017,3.23499]
[1776733609313,41.93,76231.86,0.86,-0.08195,0.00017,3.23499]
[1776733609930,41.93,76230.63,0.86,-0.08217,0.00017,3.24164]
[1776733615714,41.95,76228.64,0.86,-0.08261,0.00017,3.25463]
[1776733620743,41.96,76231.31,0.86,-0.08223,0.00017,3.24333]
[1776733622883,41.97,76237.1,0.86,-0.0813,0.00017,3.21612]
[1776733622974,41.98,76242.08,0.86,-0.08049,0.00017,3.19202]
[1776733626792,41.99,76235.37,0.86,-0.08167,0.00017,3.22686]
[1776733627936,41.99,76229.17,0.86,-0.08274,0.00017,3.25833]
[1776733630101,42.03,76229.01,0.86,-0.08296,0.00017,3.26499]
[1776733630103,42.04,76215.88,0.86,-0.08523,0.00017,3.33135]
[1776733631232,42.04,76215.88,0.86,-0.08525,0.00017,3.33177]
[1776733631947,42.04,76215.88,0.86,-0.08525,0.00017,3.33177]
[1776733631954,42.04,76215.88,0.86,-0.08525,0.00017,3.33177]
[1776733632140,42.04,76215.88,0.86,-0.08525,0.00017,3.33177]
[1776733632004,42.04,76206.21,0.86,-0.08694,0.00018,3.38068]
[1776733633842,42.04,76213.99,0.86,-0.0856,0.00017,3.34201]
[1776733638876,42.06,76216.6,0.86,-0.08523,0.00017,3.33117]
[1776733641524,42.06,76217.16,0.86,-0.08514,0.00017,3.32874]
[1776733642112,42.07,76210.56,0.86,-0.08632,0.00018,3.3628]
[1776733644919,42.07,76203.75,0.86,-0.08754,0.00018,3.39797]
[1776733647150,42.07,76203.75,0.86,-0.08754,0.00018,3.39797]
[1776733648947,42.08,76199.39,0.86,-0.08835,0.00018,3.42121]
[1776733653982,42.09,76198.62,0.86,-0.08827,0.00018,3.41477]
[1776733656210,42.09,76198.19,0.86,-0.08835,0.00018,3.41696]
[1776733657006,42.09,76197.73,0.86,-0.08844,0.00018,3.41972]
[1776733662049,42.1,76198.38,0.86,-0.08836,0.00018,3.41744]
[1776733662150,42.1,76194.34,0.86,-0.08909,0.00018,3.43806]
[1776733664023,42.1,76194.34,0.86,-0.08909,0.00018,3.43827]
[1776733664124,42.1,76195.22,0.86,-0.08894,0.00018,3.43395]
[1776733667151,42.1,76196.38,0.86,-0.08875,0.00018,3.42858]
[1776733668116,42.1,76199.77,0.86,-0.08815,0.00018,3.4113]
[1776733668876,42.1,76202.31,0.86,-0.08771,0.00018,3.3986]
[1776733669155,42.11,76202.31,0.86,-0.08771,0.00018,3.39883]
[1776733675198,42.12,76203.1,0.86,-0.08762,0.00018,3.39623]
[1776733677212,42.12,76199.2,0.86,-0.08833,0.00018,3.41653]
[1776733678219,42.12,76195.39,0.86,-0.08902,0.00018,3.43616]
[1776733678238,42.12,76195.39,0.86,-0.08902,0.00018,3.43616]
[1776733679226,42.12,76195.01,0.86,-0.08909,0.00018,3.43828]
[1776733684261,42.13,76195.15,0.86,-0.0891,0.00018,3.43841]
[1776733689970,42.13,76196.17,0.86,-0.08894,0.00018,3.43388]
[1776733690071,42.13,76197.3,0.86,-0.08875,0.00018,3.42846]
[1776733696345,42.14,76198.12,0.86,-0.08864,0.00018,3.42534]
[1776733698963,42.14,76198.27,0.86,-0.08862,0.00018,3.42475]
[1776733701226,42.14,76199.2,0.86,-0.08847,0.00018,3.42037]
[1776733701235,42.15,76220.18,0.86,-0.0848,0.00017,3.31468]
[1776733701436,42.15,76220.18,0.86,-0.0848,0.00017,3.31468]
[1776733701780,42.15,76220.18,0.86,-0.0848,0.00017,3.31468]
[1776733709266,42.16,76218.26,0.86,-0.08521,0.00017,3.3267]
[1776733713471,42.18,76209.36,0.86,-0.08657,0.00018,3.36191]
[1776733715329,42.18,76207.85,0.86,-0.08684,0.00018,3.36955]
[1776733719352,42.18,76209.08,0.86,-0.08666,0.00018,3.36439]
[1776733721753,42.19,76209.25,0.86,-0.08665,0.00018,3.36432]
[1776733727568,42.2,76207.64,0.86,-0.087,0.00018,3.37416]
[1776733732604,42.21,76207.84,0.86,-0.087,0.00018,3.37437]
[1776733737638,42.22,76207.2,0.86,-0.08715,0.00018,3.37877]
[1776733742673,42.22,76206.15,0.86,-0.08738,0.00018,3.3852]
[1776733747709,42.23,76205.95,0.86,-0.08745,0.00018,3.38731]
[1776733751629,42.24,76203.09,0.86,-0.08798,0.00018,3.40246]
[1776733752744,42.24,76197.35,0.86,-0.08902,0.00018,3.43204]
[1776733753751,42.24,76190.2,0.86,-0.09031,0.00018,3.46868]
[1776733756093,42.24,76188.56,0.86,-0.09061,0.00018,3.47718]
[1776733756176,42.24,76182.53,0.86,-0.09171,0.00018,3.5082]
[1776733758788,42.24,76177.13,0.86,-0.09271,0.00018,3.53613]
[1776733763823,42.24,76172.97,0.86,-0.09348,0.00019,3.55753]
[1776733766842,42.24,76164.04,0.86,-0.09514,0.00019,3.6037]
[1776733771877,42.24,76162.73,0.86,-0.0951,0.00019,3.59819]
[1776733776913,42.23,76162.04,0.86,-0.09521,0.00019,3.6013]
[1776733782244,42.23,76162.52,0.86,-0.09511,0.00019,3.59839]
[1776733787995,42.23,76165.86,0.86,-0.09447,0.00019,3.58072]
[1776733788632,42.23,76165.86,0.86,-0.09447,0.00019,3.58072]
[1776733788813,42.23,76165.86,0.86,-0.09447,0.00019,3.58072]
[1776733789043,42.23,76165.86,0.86,-0.09447,0.00019,3.58072]
[1776733789140,42.23,76165.86,0.86,-0.09447,0.00019,3.58072]
[1776733789214,42.23,76175.64,0.86,-0.09265,0.00018,3.53008]
[1776733790428,42.23,76175.45,0.86,-0.09268,0.00018,3.53102]
[1776733791073,42.23,76181.01,0.86,-0.09166,0.00018,3.50242]
[1776733791849,42.23,76181.01,0.86,-0.09166,0.00018,3.50242]
[1776733792021,42.23,76181.01,0.86,-0.09166,0.00018,3.50249]
[1776733792383,42.23,76181.01,0.86,-0.09166,0.00018,3.50249]
[1776733794813,42.23,76181.27,0.86,-0.09162,0.00018,3.50131]
[1776733795043,42.23,76181.45,0.86,-0.09159,0.00018,3.50048]
[1776733800077,42.24,76177.54,0.86,-0.09234,0.00018,3.52148]
[1776733800526,42.24,76177.54,0.86,-0.09234,0.00018,3.52148]
[1776733800555,42.24,76177.54,0.86,-0.09234,0.00018,3.52148]
[1776733800874,42.24,76177.54,0.86,-0.09234,0.00018,3.52148]
[1776733801150,42.24,76173.07,0.86,-0.09318,0.00019,3.54485]
[1776733804510,42.24,76171.04,0.86,-0.09357,0.00019,3.5557]
[1776733806538,42.24,76169.69,0.86,-0.09382,0.00019,3.56273]
[1776733815184,42.24,76174.76,0.86,-0.09289,0.00018,3.53681]
[1776733820219,42.25,76173.5,0.86,-0.09313,0.00019,3.54357]
[1776733825255,42.25,76175.1,0.86,-0.09284,0.00018,3.53547]
[1776733831232,42.25,76175.36,0.86,-0.0928,0.00018,3.53434]
[1776733837339,42.25,76173.54,0.86,-0.09289,0.00019,3.53232]
[1776733837512,42.25,76173.54,0.86,-0.09289,0.00019,3.53232]
[1776733838181,42.25,76173.54,0.86,-0.09289,0.00019,3.53232]
[1776733838354,42.25,76182.64,0.86,-0.09121,0.00018,3.48555]
[1776733838468,42.25,76182.64,0.86,-0.09121,0.00018,3.48555]
[1776733840359,42.25,76187.16,0.86,-0.0904,0.00018,3.46257]
[1776733840850,42.25,76187.16,0.86,-0.0904,0.00018,3.46257]
[1776733841366,42.25,76192.68,0.86,-0.08941,0.00018,3.43454]
[1776733843057,42.26,76192.65,0.86,-0.08942,0.00018,3.43489]
[1776733843382,42.26,76192.36,0.86,-0.08948,0.00018,3.43679]
[1776733847085,42.27,76190.39,0.86,-0.0899,0.00018,3.44853]
[1776733847416,42.27,76185.89,0.86,-0.09073,0.00018,3.47191]
[1776733847843,42.27,76185.89,0.86,-0.09073,0.00018,3.47191]
[1776733848418,42.28,76181.37,0.86,-0.09157,0.00018,3.49542]
[1776733853543,42.28,76181.7,0.86,-0.09155,0.00018,3.49511]
[1776733860020,42.3,76180.56,0.86,-0.09183,0.00018,3.50289]
[1776733861210,42.3,76181.4,0.86,-0.0917,0.00018,3.49923]
[1776733861439,42.3,76181.4,0.86,-0.0917,0.00018,3.49923]
[1776733862988,42.3,76178.97,0.86,-0.09216,0.00018,3.51203]
[1776733863088,42.31,76178.79,0.86,-0.09221,0.00018,3.51357]
[1776733863767,42.31,76178.79,0.86,-0.09221,0.00018,3.51357]
[1776733863868,42.31,76175.99,0.86,-0.09273,0.00018,3.52798]
[1776733864893,42.31,76172.09,0.86,-0.09345,0.00019,3.54816]
[1776733866778,42.31,76169.49,0.86,-0.09394,0.00019,3.56165]
[1776733866858,42.31,76162.91,0.86,-0.09517,0.00019,3.59574]
[1776733868207,42.31,76162.91,0.86,-0.09517,0.00019,3.59574]
[1776733868273,42.31,76160.17,0.86,-0.09569,0.00019,3.60992]
[1776733872162,42.31,76158.64,0.86,-0.09597,0.00019,3.61771]
[1776733872263,42.31,76159.0,0.86,-0.0959,0.00019,3.61566]
[1776733875809,42.31,76159.41,0.86,-0.09581,0.00019,3.61335]
[1776733875910,42.31,76161.22,0.86,-0.09547,0.00019,3.60408]
[1776733881720,42.3,76160.24,0.86,-0.09564,0.00019,3.60875]
[1776733885681,42.3,76164.15,0.86,-0.0949,0.00019,3.58818]
[1776733890716,42.3,76164.58,0.86,-0.09481,0.00019,3.5857]
[1776733895882,42.3,76164.76,0.86,-0.0945,0.00019,3.57277]
[1776733896221,42.3,76164.76,0.86,-0.0945,0.00019,3.57277]
[1776733896270,42.3,76166.17,0.86,-0.09423,0.00019,3.56538]
[1776733897286,42.3,76170.42,0.86,-0.09344,0.00019,3.54338]
[1776733899363,42.3,76170.42,0.86,-0.09344,0.00019,3.54338]
[1776733899451,42.3,76168.72,0.86,-0.09376,0.00019,3.5522]
[1776733900118,42.3,76162.43,0.86,-0.09494,0.00019,3.58477]
[1776733901868,42.3,76146.05,0.86,-0.09805,0.00019,3.67012]
[1776733907054,42.29,76146.52,0.86,-0.09794,0.00019,3.66704]
[1776733911895,42.29,76145.17,0.86,-0.09817,0.00019,3.67326]
[1776733911934,42.29,76143.57,0.86,-0.09847,0.00019,3.6813]
[1776733917922,42.29,76146.38,0.86,-0.09795,0.00019,3.66717]
[1776733920015,42.29,76146.38,0.86,-0.09795,0.00019,3.66717]
[1776733920206,42.3,76146.31,0.86,-0.09799,0.00019,3.6684]
[1776733921178,42.3,76152.16,0.86,-0.09687,0.00019,3.63791]
[1776733925243,42.3,76154.06,0.86,-0.09653,0.00019,3.62847]
[1776733925340,42.3,76141.52,0.86,-0.09895,0.00019,3.69455]
[1776733932074,42.32,76139.98,0.86,-0.09935,0.00019,3.70525]
[1776733935341,42.33,76140.25,0.86,-0.09932,0.00019,3.70456]
[1776733935443,42.33,76134.87,0.86,-0.10039,0.0002,3.73322]
[1776733937448,42.33,76134.87,0.86,-0.1004,0.0002,3.73354]
[1776733937521,42.33,76123.82,0.86,-0.10259,0.0002,3.7922]
[1776733943112,42.34,76122.45,0.86,-0.10292,0.0002,3.80083]
[1776733945399,42.34,76122.31,0.86,-0.10295,0.0002,3.80179]
[1776733945491,42.34,76122.31,0.86,-0.10295,0.0002,3.80179]
[1776733945465,42.35,76115.23,0.86,-0.10438,0.0002,3.83964]
[1776733945588,42.35,76115.23,0.86,-0.10438,0.0002,3.83964]
[1776733947556,42.35,76112.58,0.86,-0.10493,0.0002,3.85407]
[1776733947995,42.35,76112.58,0.86,-0.10493,0.0002,3.85407]
[1776733948004,42.35,76112.58,0.86,-0.10493,0.0002,3.85407]
[1776733948147,42.35,76111.76,0.86,-0.1051,0.0002,3.85859]
[1776733948675,42.35,76111.76,0.86,-0.1051,0.0002,3.85859]
[1776733949156,42.35,76110.73,0.86,-0.10531,0.0002,3.86422]
[1776733949554,42.35,76110.73,0.86,-0.10531,0.0002,3.86422]
[1776733950162,42.35,76111.09,0.86,-0.10524,0.0002,3.86243]
[1776733954843,42.35,76108.33,0.86,-0.10554,0.0002,3.86547]
[1776733955430,42.35,76108.33,0.86,-0.10554,0.0002,3.86547]
[1776733960826,42.36,76106.24,0.86,-0.106,0.0002,3.87757]
[1776733961319,42.36,76106.24,0.86,-0.106,0.0002,3.87757]
[1776733961484,42.36,76106.24,0.86,-0.106,0.0002,3.87757]
[1776733967419,42.37,76110.8,0.86,-0.10511,0.0002,3.85417]
[1776733967520,42.37,76109.94,0.86,-0.10529,0.0002,3.85893]
[1776733973322,42.38,76110.2,0.86,-0.10528,0.0002,3.8586]
[1776733978359,42.38,76105.8,0.86,-0.10621,0.0002,3.88292]
[1776733981687,42.38,76105.66,0.86,-0.10625,0.0002,3.88412]
[1776733981717,42.38,76105.66,0.86,-0.10625,0.0002,3.88412]
[1776733981748,42.38,76105.66,0.86,-0.10625,0.0002,3.88412]
[1776733981995,42.38,76105.66,0.86,-0.10625,0.0002,3.88412]
[1776733983024,42.39,76102.18,0.86,-0.10697,0.00021,3.90288]
[1776733983396,42.39,76102.18,0.86,-0.10698,0.00021,3.903]
[1776733984402,42.39,76097.95,0.86,-0.10785,0.00021,3.92576]
[1776733989435,42.39,76095.79,0.86,-0.10831,0.00021,3.93775]
[1776733993795,42.39,76094.49,0.86,-0.10859,0.00021,3.94497]
[1776733993916,42.39,76094.49,0.86,-0.10859,0.00021,3.94497]
[1776733994965,42.39,76091.99,0.86,-0.10911,0.00021,3.95844]
[1776733995477,42.39,76087.99,0.86,-0.10995,0.00021,3.97997]
[1776733998974,42.39,76089.03,0.86,-0.10973,0.00021,3.97443]
[1776733999505,42.39,76085.99,0.86,-0.11037,0.00021,3.99079]
[1776734000178,42.39,76085.99,0.86,-0.11037,0.00021,3.99079]
[1776734000184,42.39,76085.99,0.86,-0.11037,0.00021,3.99079]
[1776734002125,42.39,76085.49,0.86,-0.11047,0.00021,3.99345]
[1776734002291,42.39,76085.49,0.86,-0.11047,0.00021,3.99345]
[1776734002737,42.39,76085.44,0.86,-0.11048,0.00021,3.9937]
[1776734002748,42.39,76085.44,0.86,-0.11048,0.00021,3.9937]
[1776734008212,42.39,76084.03,0.86,-0.11077,0.00021,4.00115]
[1776734009576,42.39,76080.07,0.86,-0.11161,0.00021,4.02243]
[1776734014612,42.39,76080.87,0.86,-0.11114,0.00021,4.00557]
[1776734018641,42.39,76086.3,0.86,-0.10999,0.00021,3.97614]
[1776734020224,42.39,76088.78,0.86,-0.10947,0.00021,3.9628]
[1776734020369,42.39,76088.78,0.86,-0.10947,0.00021,3.9628]
[1776734020374,42.39,76088.78,0.86,-0.10947,0.00021,3.9628]
[1776734020387,42.39,76088.78,0.86,-0.10947,0.00021,3.9628]
[1776734020600,42.39,76088.72,0.86,-0.10949,0.00021,3.96314]
[1776734020891,42.39,76088.72,0.86,-0.10949,0.00021,3.96314]
[1776734021272,42.39,76088.72,0.86,-0.10949,0.00021,3.96314]
[1776734022611,42.39,76115.96,0.86,-0.1039,0.0002,3.81738]
[1776734022720,42.39,76121.91,0.86,-0.1027,0.0002,3.78582]
[1776734024170,42.39,76121.91,0.86,-0.1027,0.0002,3.78582]
[1776734024204,42.39,76121.91,0.86,-0.1027,0.0002,3.78582]
[1776734024246,42.39,76126.29,0.86,-0.10183,0.0002,3.76265]
[1776734024916,42.39,76126.29,0.86,-0.10183,0.0002,3.76265]
[1776734025157,42.39,76126.29,0.86,-0.10183,0.0002,3.76265]
[1776734025199,42.39,76126.29,0.86,-0.10183,0.0002,3.76265]
[1776734025225,42.38,76126.08,0.86,-0.10186,0.0002,3.76348]
[1776734030724,42.37,76124.03,0.86,-0.10222,0.0002,3.77298]
[1776734032724,42.37,76124.03,0.86,-0.10222,0.0002,3.77298]
[1776734032823,42.37,76122.06,0.86,-0.10261,0.0002,3.78344]
[1776734037826,42.38,76121.92,0.86,-0.10265,0.0002,3.78424]
[1776734040848,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734041683,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734041848,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734041990,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734042022,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734042099,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734042117,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734042353,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734042449,42.38,76126.07,0.86,-0.10182,0.0002,3.76234]
[1776734042456,42.38,76127.85,0.86,-0.10147,0.0002,3.75298]
[1776734042929,42.38,76127.85,0.86,-0.10147,0.0002,3.75298]
[1776734043005,42.38,76127.85,0.86,-0.10147,0.0002,3.75298]
[1776734043097,42.38,76137.24,0.86,-0.09963,0.0002,3.70356]
[1776734043959,42.38,76137.24,0.86,-0.09963,0.0002,3.70356]
[1776734044018,42.38,76137.24,0.86,-0.09963,0.0002,3.70356]
[1776734044052,42.37,76146.52,0.86,-0.09782,0.00019,3.65472]
[1776734046895,42.37,76150.25,0.86,-0.09709,0.00019,3.63495]
[1776734050133,42.37,76153.33,0.86,-0.0965,0.00019,3.61882]
[1776734050147,42.37,76152.96,0.86,-0.09657,0.00019,3.62072]
[1776734056016,42.37,76150.4,0.86,-0.09705,0.00019,3.63392]
[1776734056090,42.37,76150.85,0.86,-0.09697,0.00019,3.63153]
[1776734058182,42.37,76150.85,0.86,-0.09697,0.00019,3.63149]
[1776734058284,42.37,76147.01,0.86,-0.0977,0.00019,3.65141]
[1776734059018,42.37,76147.01,0.86,-0.0977,0.00019,3.65141]
[1776734059090,42.37,76146.68,0.86,-0.09776,0.00019,3.65314]
[1776734063439,42.37,76146.6,0.86,-0.09777,0.00019,3.65332]
[1776734063540,42.37,76147.15,0.86,-0.09766,0.00019,3.65029]
[1776734069049,42.36,76148.67,0.86,-0.09735,0.00019,3.64196]
[1776734074085,42.36,76149.53,0.86,-0.0969,0.00019,3.62517]
[1776734079122,42.36,76149.22,0.86,-0.09695,0.00019,3.62644]
[1776734084156,42.36,76149.88,0.86,-0.09681,0.00019,3.62265]
[1776734089191,42.35,76150.3,0.86,-0.09671,0.00019,3.6201]
[1776734094227,42.35,76147.81,0.86,-0.09717,0.00019,3.63257]
[1776734096582,42.35,76147.72,0.86,-0.09719,0.00019,3.63294]
[1776734096665,42.35,76147.72,0.86,-0.09719,0.00019,3.63294]
[1776734096695,42.35,76147.95,0.86,-0.09714,0.00019,3.63164]
[1776734098271,42.35,76147.88,0.86,-0.09715,0.00019,3.63201]
[1776734098372,42.35,76132.22,0.86,-0.10018,0.0002,3.71384]
[1776734099234,42.35,76132.22,0.86,-0.10018,0.0002,3.71384]
[1776734100137,42.35,76130.91,0.86,-0.10043,0.0002,3.72053]
[1776734100525,42.35,76130.91,0.86,-0.10043,0.0002,3.72053]
[1776734101020,42.34,76131.15,0.86,-0.10038,0.0002,3.71904]
[1776734101278,42.34,76131.32,0.86,-0.10034,0.0002,3.71815]
[1776734102286,42.34,76122.35,0.86,-0.10212,0.0002,3.76555]
[1776734103317,42.34,76109.65,0.86,-0.10467,0.0002,3.833]
[1776734105114,42.34,76109.65,0.86,-0.10467,0.0002,3.83281]
[1776734105443,42.34,76100.72,0.86,-0.10649,0.00021,3.8805]
[1776734108328,42.34,76094.64,0.86,-0.10775,0.00021,3.91329]
[1776734110219,42.35,76092.47,0.86,-0.1082,0.00021,3.92502]
[1776734111347,42.35,76097.48,0.86,-0.10717,0.00021,3.89832]
[1776734113377,42.35,76104.4,0.86,-0.10576,0.0002,3.86158]
[1776734118395,42.36,76105.74,0.86,-0.10552,0.0002,3.8553]
[1776734120153,42.36,76102.61,0.86,-0.10617,0.0002,3.87217]
[1776734120410,42.36,76098.51,0.86,-0.10702,0.00021,3.89423]
[1776734125445,42.36,76096.41,0.86,-0.10747,0.00021,3.90604]
[1776734127989,42.36,76095.35,0.86,-0.10769,0.00021,3.91183]
[1776734129456,42.36,76095.35,0.86,-0.1077,0.00021,3.91194]
[1776734130103,42.36,76095.35,0.86,-0.10771,0.00021,3.91214]
[1776734131696,42.36,76092.08,0.86,-0.10839,0.00021,3.92978]
[1776734132448,42.36,76090.39,0.86,-0.10846,0.00021,3.92674]
[1776734138543,42.37,76088.4,0.86,-0.10889,0.00021,3.93783]
[1776734139978,42.37,76086.38,0.86,-0.10931,0.00021,3.94873]
[1776734140191,42.37,76086.38,0.86,-0.10931,0.00021,3.94873]
[1776734140551,42.37,76086.05,0.86,-0.10938,0.00021,3.95053]
[1776734142029,42.37,76084.95,0.86,-0.10961,0.00021,3.95648]
[1776734142564,42.37,76084.95,0.86,-0.10962,0.00021,3.95649]
[1776734143758,42.37,76084.95,0.86,-0.10962,0.00021,3.95649]
[1776734146790,42.37,76085.58,0.86,-0.10949,0.00021,3.95317]
[1776734146841,42.37,76085.58,0.86,-0.10949,0.00021,3.95317]
[1776734146853,42.37,76085.58,0.86,-0.10949,0.00021,3.95317]
[1776734146856,42.37,76085.58,0.86,-0.10949,0.00021,3.95317]
[1776734146868,42.37,76085.58,0.86,-0.10949,0.00021,3.95317]
[1776734147599,42.37,76085.61,0.86,-0.10947,0.00021,3.95275]
[1776734147963,42.37,76085.61,0.86,-0.10947,0.00021,3.95275]
[1776734147976,42.37,76085.61,0.86,-0.10947,0.00021,3.95275]
[1776734148378,42.37,76085.63,0.86,-0.10945,0.00021,3.95235]
[1776734152329,42.36,76083.51,0.86,-0.10987,0.00021,3.96292]
[1776734152393,42.36,76083.51,0.86,-0.10987,0.00021,3.96292]
[1776734152400,42.36,76083.51,0.86,-0.10987,0.00021,3.96292]
[1776734152779,42.36,76083.51,0.86,-0.10987,0.00021,3.96292]
[1776734152633,42.36,76083.27,0.86,-0.10991,0.00021,3.96392]
[1776734153127,42.36,76083.27,0.86,-0.10991,0.00021,3.96392]
[1776734153641,42.35,76077.58,0.86,-0.11109,0.00021,3.99429]
[1776734154357,42.35,76077.58,0.86,-0.11109,0.00021,3.99429]
[1776734154648,42.35,76072.79,0.86,-0.1121,0.00021,4.01984]
[1776734159684,42.34,76069.89,0.86,-0.11264,0.00021,4.03361]
[1776734160923,42.33,76070.02,0.86,-0.1126,0.00021,4.03251]
[1776734161502,42.33,76070.02,0.86,-0.1126,0.00021,4.03251]
[1776734161517,42.33,76070.02,0.86,-0.1126,0.00021,4.03251]
[1776734163713,42.33,76062.55,0.86,-0.11416,0.00022,4.07187]
[1776734164720,42.32,76058.64,0.86,-0.11499,0.00022,4.0927]
[1776734169598,42.31,76056.83,0.86,-0.1153,0.00022,4.10062]
[1776734169755,42.3,76054.75,0.86,-0.11574,0.00022,4.11148]
[1776734170763,42.3,76051.26,0.86,-0.1165,0.00022,4.13033]
[1776734171794,42.3,76047.33,0.86,-0.11735,0.00022,4.1516]
[1776734174790,42.3,76042.65,0.86,-0.11836,0.00022,4.17645]
[1776734178819,42.29,76034.53,0.86,-0.12016,0.00022,4.22081]
[1776734180842,42.29,76028.81,0.86,-0.12144,0.00023,4.25204]
[1776734182703,42.29,76028.81,0.86,-0.12144,0.00023,4.25204]
[1776734184660,42.29,76027.52,0.86,-0.12171,0.00023,4.25871]
[1776734184668,42.29,76027.52,0.86,-0.12171,0.00023,4.25871]
[1776734185878,42.29,76021.2,0.86,-0.12313,0.00023,4.29326]
[1776734187709,42.28,76018.37,0.86,-0.12377,0.00023,4.30872]
[1776734187891,42.28,76014.83,0.86,-0.12458,0.00023,4.3281]
[1776734188309,42.28,76014.83,0.86,-0.12458,0.00023,4.3281]
[1776734188410,42.28,76015.11,0.86,-0.1245,0.00023,4.3263]
[1776734189195,42.28,76015.11,0.86,-0.1245,0.00023,4.3263]
[1776734189297,42.28,76016.17,0.86,-0.12426,0.00023,4.32043]
[1776734189928,42.28,76016.17,0.86,-0.12426,0.00023,4.32043]
[1776734190571,42.28,76017.67,0.86,-0.1239,0.00023,4.31164]
[1776734191955,42.28,76019.75,0.86,-0.12312,0.00023,4.28751]
[1776734196963,42.27,76020.31,0.86,-0.12296,0.00023,4.2837]
[1776734199733,42.27,76020.37,0.86,-0.12294,0.00023,4.28317]
[1776734200067,42.27,76021.74,0.86,-0.12261,0.00023,4.27522]
[1776734202034,42.26,76018.13,0.86,-0.12342,0.00023,4.29482]
[1776734207033,42.26,76021.69,0.86,-0.12257,0.00023,4.27408]
[1776734212104,42.25,76017.71,0.86,-0.12344,0.00023,4.29509]
[1776734219121,42.24,76017.8,0.86,-0.12336,0.00023,4.29323]
[1776734221133,42.23,76021.89,0.86,-0.12241,0.00023,4.27015]
[1776734222164,42.23,76021.89,0.86,-0.12241,0.00023,4.27015]
[1776734222926,42.23,76021.89,0.86,-0.12241,0.00023,4.27015]
[1776734222174,42.23,76021.05,0.86,-0.12259,0.00023,4.27459]
[1776734223799,42.23,76021.05,0.86,-0.12259,0.00023,4.27459]
[1776734229317,42.23,76019.63,0.86,-0.12291,0.00023,4.28246]
[1776734229401,42.23,76025.57,0.86,-0.12156,0.00023,4.24973]
[1776734233681,42.24,76025.54,0.86,-0.12158,0.00023,4.25007]
[1776734233866,42.24,76025.54,0.86,-0.12158,0.00023,4.25007]
[1776734233964,42.24,76025.54,0.86,-0.12158,0.00023,4.25024]
[1776734234315,42.24,76029.67,0.86,-0.12065,0.00023,4.22744]
[1776734235746,42.24,76029.67,0.86,-0.12065,0.00023,4.22744]
[1776734235848,42.23,76044.0,0.86,-0.11743,0.00022,4.14827]
[1776734236601,42.23,76048.65,0.86,-0.1164,0.00022,4.12273]
[1776734238778,42.23,76048.65,0.86,-0.1164,0.00022,4.12273]
[1776734239495,42.23,76050.6,0.86,-0.11597,0.00022,4.11205]
[1776734239580,42.23,76057.79,0.86,-0.11439,0.00022,4.07252]
[1776734240451,42.23,76063.2,0.86,-0.11322,0.00022,4.04303]
[1776734243274,42.23,76063.81,0.86,-0.11308,0.00022,4.0394]
[1776734243357,42.23,76065.89,0.86,-0.11262,0.00022,4.02797]
[1776734245427,42.23,76069.91,0.86,-0.11175,0.00021,4.00578]
[1776734248039,42.23,76073.37,0.86,-0.11101,0.00021,3.98692]
[1776734248729,42.23,76073.37,0.86,-0.11101,0.00021,3.98692]
[1776734249698,42.22,76072.56,0.86,-0.11118,0.00021,3.99121]
[1776734249700,42.22,76066.97,0.86,-0.11237,0.00021,4.0215]
[1776734250682,42.22,76066.97,0.86,-0.11237,0.00021,4.0215]
[1776734250744,42.22,76066.97,0.86,-0.11237,0.00021,4.0215]
[1776734250845,42.22,76062.6,0.86,-0.11331,0.00022,4.04519]
[1776734253722,42.22,76057.44,0.86,-0.11413,0.00022,4.06075]
[1776734256842,42.22,76053.14,0.86,-0.11505,0.00022,4.08393]
[1776734256944,42.22,76060.5,0.86,-0.11344,0.00022,4.04343]
[1776734262464,42.21,76060.86,0.86,-0.11333,0.00022,4.04073]
[1776734263086,42.21,76060.86,0.86,-0.11333,0.00022,4.04073]
[1776734263767,42.21,76060.86,0.86,-0.11333,0.00022,4.04073]
[1776734267839,42.21,76063.49,0.86,-0.11275,0.00022,4.02592]
[1776734272726,42.2,76063.95,0.86,-0.11262,0.00022,4.02284]
[1776734278542,42.2,76064.01,0.86,-0.11258,0.00022,4.02164]
[1776734283959,42.19,76062.79,0.86,-0.11282,0.00022,4.02773]
[1776734289618,42.19,76062.32,0.86,-0.11288,0.00022,4.0293]
[1776734294653,42.18,76059.09,0.86,-0.11355,0.00022,4.04615]
[1776734300032,42.18,76058.3,0.86,-0.1137,0.00022,4.04999]
[1776734304649,42.17,76059.7,0.86,-0.11336,0.00022,4.04142]
[1776734304654,42.17,76059.7,0.86,-0.11336,0.00022,4.04142]
[1776734304745,42.17,76059.91,0.86,-0.11331,0.00022,4.04013]
[1776734309760,42.17,76062.86,0.86,-0.11265,0.00022,4.02344]
[1776734311920,42.17,76062.41,0.86,-0.11274,0.00022,4.02578]
[1776734311948,42.17,76062.41,0.86,-0.11274,0.00022,4.02578]
[1776734312011,42.16,76061.21,0.86,-0.11271,0.00022,4.0199]
[1776734314797,42.16,76057.21,0.86,-0.11356,0.00022,4.04134]
[1776734319830,42.16,76055.18,0.86,-0.11398,0.00022,4.05173]
[1776734322597,42.15,76054.8,0.86,-0.11405,0.00022,4.05351]
[1776734322897,42.15,76058.16,0.86,-0.11331,0.00022,4.03503]
[1776734328677,42.15,76056.7,0.86,-0.1136,0.00022,4.04239]
[1776734333928,42.14,76055.38,0.86,-0.11386,0.00022,4.04877]
[1776734338816,42.14,76055.43,0.86,-0.11383,0.00022,4.04793]
[1776734338963,42.14,76055.43,0.86,-0.11382,0.00022,4.04779]
[1776734340835,42.14,76055.52,0.86,-0.1138,0.00022,4.04716]
[1776734340978,42.14,76055.53,0.86,-0.11379,0.00022,4.04696]
[1776734341112,42.14,76055.53,0.86,-0.11379,0.00022,4.04696]
[1776734341990,42.13,76053.73,0.86,-0.11417,0.00022,4.05665]
[1776734343041,42.13,76040.23,0.86,-0.11714,0.00022,4.13048]
[1776734345011,42.13,76035.99,0.86,-0.11806,0.00022,4.15327]
[1776734348944,42.13,76033.12,0.86,-0.1187,0.00022,4.16888]
[1776734349045,42.13,76033.19,0.86,-0.11868,0.00022,4.16843]
[1776734354068,42.12,76033.75,0.86,-0.1185,0.00022,4.16403]
[1776734359103,42.11,76033.85,0.86,-0.11842,0.00022,4.16195]
[1776734362363,42.1,76033.82,0.86,-0.1184,0.00022,4.16151]
[1776734362438,42.1,76033.87,0.86,-0.11838,0.00022,4.16094]
[1776734363184,42.1,76027.58,0.86,-0.11978,0.00023,4.19536]
[1776734364520,42.1,76022.99,0.86,-0.1208,0.00023,4.22034]
[1776734365197,42.1,76022.99,0.86,-0.1208,0.00023,4.22034]
[1776734368171,42.09,76018.27,0.86,-0.12186,0.00023,4.24608]
[1776734370186,42.09,76013.93,0.86,-0.12285,0.00023,4.26983]
[1776734375226,42.08,76015.46,0.86,-0.12216,0.00023,4.24796]
[1776734379254,42.08,76008.31,0.86,-0.1238,0.00023,4.28728]
[1776734380143,42.08,76008.31,0.86,-0.1238,0.00023,4.28728]
[1776734380261,42.08,76001.69,0.86,-0.12534,0.00023,4.32419]
[1776734381444,42.08,76001.69,0.86,-0.12534,0.00023,4.32419]
[1776734381501,42.08,76000.98,0.86,-0.12551,0.00023,4.32815]
[1776734384710,42.08,76000.9,0.86,-0.12552,0.00023,4.3286]
[1776734384811,42.08,76000.05,0.86,-0.12572,0.00023,4.33333]
[1776734387163,42.08,75999.58,0.86,-0.12583,0.00023,4.33595]
[1776734387317,42.08,76000.12,0.86,-0.12571,0.00023,4.33292]
[1776734390466,42.08,76000.06,0.86,-0.12572,0.00023,4.33325]
[1776734390850,42.08,76000.06,0.86,-0.12572,0.00023,4.33325]
[1776734391042,42.08,76002.48,0.86,-0.12515,0.00023,4.31975]
[1776734391354,42.08,76002.48,0.86,-0.12515,0.00023,4.31975]
[1776734391358,42.08,76006.14,0.86,-0.1243,0.00023,4.29937]
[1776734393434,42.08,76009.73,0.86,-0.12347,0.00023,4.27945]
[1776734398614,42.07,76011.2,0.86,-0.1231,0.00023,4.27047]
[1776734399645,42.07,76011.2,0.86,-0.12308,0.00023,4.27006]
[1776734401664,42.07,76010.97,0.86,-0.12312,0.00023,4.27114]
[1776734404380,42.07,76011.38,0.86,-0.123,0.00023,4.26824]
[1776734404386,42.07,76011.38,0.86,-0.123,0.00023,4.26824]
[1776734406683,42.06,76025.38,0.86,-0.11978,0.00023,4.19]
[1776734412497,42.05,76027.61,0.86,-0.11923,0.00023,4.17656]
[1776734413575,42.05,76031.4,0.86,-0.11837,0.00022,4.15554]
[1776734417532,42.04,76034.94,0.86,-0.11754,0.00022,4.13501]
[1776734422567,42.04,76036.71,0.86,-0.11713,0.00022,4.12482]
[1776734426140,42.04,76032.48,0.86,-0.11807,0.00022,4.14799]
[1776734429616,42.03,76028.37,0.86,-0.11895,0.00023,4.16972]
[1776734432636,42.03,76031.63,0.86,-0.11789,0.00022,4.1383]
[1776734437674,42.01,76035.07,0.86,-0.11706,0.00022,4.1178]
[1776734441058,42.01,76041.07,0.86,-0.11568,0.00022,4.08372]
[1776734446737,42.0,76039.17,0.86,-0.11605,0.00022,4.09298]
[1776734451772,41.99,76039.22,0.86,-0.11599,0.00022,4.09152]
[1776734453855,41.99,76035.17,0.86,-0.11688,0.00022,4.11335]
[1776734459829,41.97,76033.77,0.86,-0.11712,0.00022,4.11945]
[1776734462861,41.97,76037.84,0.86,-0.11618,0.00022,4.09619]
[1776734467895,41.96,76039.31,0.86,-0.11581,0.00022,4.08703]
[1776734472964,41.95,76040.63,0.86,-0.11548,0.00022,4.07874]
[1776734473389,41.95,76040.63,0.86,-0.11548,0.00022,4.07874]
[1776734474004,41.95,76048.34,0.86,-0.11378,0.00022,4.03618]
[1776734475951,41.95,76048.82,0.86,-0.11366,0.00022,4.03336]
[1776734476057,41.95,76055.78,0.86,-0.11214,0.00022,3.99501]
[1776734477274,41.95,76055.78,0.86,-0.11214,0.00022,3.99501]
[1776734477344,41.95,76055.39,0.86,-0.11222,0.00022,3.99707]
[1776734484074,41.94,76057.46,0.86,-0.11175,0.00022,3.9852]
[1776734484492,41.94,76057.46,0.86,-0.11175,0.00022,3.9852]
[1776734485020,41.94,76057.46,0.86,-0.11175,0.00022,3.98512]
[1776734486204,41.94,76057.46,0.86,-0.11175,0.00022,3.98512]
[1776734486257,41.94,76057.46,0.86,-0.11175,0.00022,3.98512]
[1776734494144,41.94,76056.51,0.86,-0.11164,0.00022,3.97733]
[1776734496163,41.94,76056.51,0.86,-0.11164,0.00022,3.97724]
[1776734502139,41.93,76054.92,0.86,-0.11196,0.00022,3.98535]
[1776734504214,41.93,76048.77,0.86,-0.11329,0.00022,4.01884]
[1776734510196,41.93,76050.34,0.86,-0.11291,0.00022,4.00943]
[1776734515248,41.92,76051.33,0.86,-0.11268,0.00022,4.00354]
[1776734515304,41.92,76051.33,0.86,-0.11268,0.00022,4.00343]
[1776734517043,41.92,76051.35,0.86,-0.11267,0.00022,4.00321]
[1776734517261,41.92,76051.35,0.86,-0.11267,0.00022,4.00321]
[1776734519625,41.92,76048.87,0.86,-0.1132,0.00022,4.01657]
[1776734520947,41.92,76047.5,0.86,-0.11349,0.00022,4.02396]
[1776734521311,41.92,76047.5,0.86,-0.11349,0.00022,4.02396]
[1776734521986,41.92,76047.5,0.86,-0.11348,0.00022,4.0237]
[1776734521994,41.92,76047.5,0.86,-0.11348,0.00022,4.0237]
[1776734526977,41.91,76043.47,0.86,-0.11434,0.00022,4.04513]
[1776734526986,41.91,76043.47,0.86,-0.11434,0.00022,4.04513]
[1776734526990,41.91,76043.47,0.86,-0.11434,0.00022,4.04513]
[1776734527032,41.91,76043.47,0.86,-0.11434,0.00022,4.04513]
[1776734527062,41.91,76043.47,0.86,-0.11434,0.00022,4.04513]
[1776734527314,41.91,76042.45,0.86,-0.11456,0.00022,4.05059]
[1776734527391,41.91,76042.45,0.86,-0.11456,0.00022,4.05059]
[1776734527451,41.91,76042.45,0.86,-0.11456,0.00022,4.05059]
[1776734527989,41.91,76042.45,0.86,-0.11456,0.00022,4.05059]
[1776734528003,41.91,76042.45,0.86,-0.11456,0.00022,4.05059]
[1776734528321,41.91,76042.54,0.86,-0.11452,0.00022,4.04963]
[1776734531448,41.91,76043.61,0.86,-0.11427,0.00022,4.04331]
[1776734533469,41.9,76043.45,0.86,-0.1143,0.00022,4.04405]
[1776734538314,41.9,76043.53,0.86,-0.11426,0.00022,4.04306]
[1776734538320,41.9,76043.53,0.86,-0.11426,0.00022,4.04306]
[1776734543964,41.9,76041.9,0.86,-0.1146,0.00022,4.05147]
[1776734544053,41.89,76041.44,0.86,-0.11468,0.00022,4.05358]
[1776734544523,41.89,76034.31,0.86,-0.11626,0.00022,4.09274]
[1776734546407,41.89,76021.42,0.86,-0.11915,0.00023,4.16376]
[1776734547456,41.89,76013.81,0.86,-0.12087,0.00023,4.20575]
[1776734553497,41.88,76012.91,0.86,-0.12075,0.00023,4.1975]
[1776734556090,41.88,76016.59,0.86,-0.1199,0.00023,4.17678]
[1776734557888,41.88,76029.68,0.86,-0.11692,0.00022,4.10379]
[1776734563569,41.87,76025.89,0.86,-0.11772,0.00023,4.1235]
[1776734568604,41.86,76025.83,0.86,-0.11769,0.00023,4.12271]
[1776734573642,41.85,76030.77,0.86,-0.11654,0.00022,4.09434]
[1776734579685,41.84,76030.65,0.86,-0.11652,0.00022,4.09388]
[1776734584819,41.84,76031.26,0.86,-0.11634,0.00022,4.08956]
[1776734592780,41.83,76031.63,0.86,-0.1162,0.00022,4.08603]
[1776734594889,41.82,76037.5,0.86,-0.11488,0.00022,4.05325]
[1776734599828,41.82,76043.1,0.86,-0.11362,0.00022,4.02174]
[1776734604072,41.82,76042.88,0.86,-0.11366,0.00022,4.02272]
[1776734604430,41.82,76042.88,0.86,-0.11366,0.00022,4.02272]
[1776734607393,41.81,76040.61,0.86,-0.11414,0.00022,4.03492]
[1776734608495,41.81,76040.11,0.86,-0.11425,0.00022,4.03747]
[1776734612405,41.81,76040.53,0.86,-0.11385,0.00022,4.02237]
[1776734612919,41.81,76040.54,0.86,-0.11384,0.00022,4.02222]
[1776734617527,41.81,76041.64,0.86,-0.11359,0.00022,4.01584]
[1776734617961,41.81,76041.47,0.86,-0.11362,0.00022,4.01671]
[1776734620202,41.81,76043.35,0.86,-0.1132,0.00022,4.00629]
[1776734620303,41.81,76048.68,0.86,-0.11203,0.00022,3.97694]
[1776734621064,41.81,76048.68,0.86,-0.11203,0.00022,3.97694]
[1776734621084,41.81,76048.7,0.86,-0.11203,0.00022,3.97683]
[1776734621781,41.81,76048.7,0.86,-0.11203,0.00022,3.97683]
[1776734621875,41.81,76048.7,0.86,-0.11203,0.00022,3.97681]
[1776734624165,41.81,76049.47,0.86,-0.11186,0.00022,3.97255]
[1776734624265,41.81,76054.43,0.86,-0.11078,0.00022,3.94535]
[1776734625187,41.81,76054.43,0.86,-0.11078,0.00022,3.94535]
[1776734625289,41.81,76058.08,0.86,-0.10999,0.00022,3.92541]
[1776734631051,41.81,76060.45,0.86,-0.10949,0.00021,3.91273]
[1776734635481,41.81,76058.74,0.86,-0.10987,0.00022,3.9222]
[1776734636364,41.81,76059.06,0.86,-0.1098,0.00022,3.92049]
[1776734637390,41.81,76059.06,0.86,-0.1098,0.00022,3.92056]
[1776734637416,41.81,76059.06,0.86,-0.1098,0.00022,3.92059]
[1776734640661,41.81,76058.9,0.86,-0.10984,0.00022,3.92153]
[1776734641468,41.81,76049.24,0.86,-0.11193,0.00022,3.97444]
[1776734643257,41.81,76049.24,0.86,-0.11193,0.00022,3.97444]
[1776734643342,41.81,76044.26,0.86,-0.11302,0.00022,4.00167]
[1776734644542,41.81,76044.26,0.86,-0.11302,0.00022,4.00167]
[1776734644984,41.81,76044.26,0.86,-0.11302,0.00022,4.00167]
[1776734645036,41.81,76044.26,0.86,-0.11302,0.00022,4.00167]
[1776734645243,41.81,76043.94,0.86,-0.11308,0.00022,4.00326]
[1776734645983,41.81,76043.94,0.86,-0.11308,0.00022,4.00326]
[1776734646160,41.81,76043.94,0.86,-0.11308,0.00022,4.00326]
[1776734648373,41.81,76043.06,0.86,-0.11327,0.00022,4.00801]
[1776734648383,41.81,76038.34,0.86,-0.11431,0.00022,4.0338]
[1776734650185,41.81,76033.7,0.86,-0.11533,0.00022,4.05928]
[1776734651118,41.81,76033.7,0.86,-0.11533,0.00022,4.05928]
[1776734656228,41.8,76030.2,0.86,-0.11607,0.00022,4.07747]
[1776734661263,41.79,76031.09,0.86,-0.11584,0.00022,4.07171]
[1776734663258,41.79,76031.22,0.86,-0.1158,0.00022,4.07084]
[1776734663357,41.79,76033.84,0.86,-0.11521,0.00022,4.05621]
[1776734669319,41.78,76033.48,0.86,-0.11526,0.00022,4.05755]
[1776734674353,41.78,76030.95,0.86,-0.11551,0.00022,4.0585]
[1776734680395,41.77,76030.05,0.86,-0.11569,0.00022,4.0628]
[1776734685524,41.77,76029.4,0.86,-0.11581,0.00022,4.06584]
[1776734695599,41.76,76029.12,0.86,-0.11583,0.00022,4.06632]
[1776734701542,41.76,76028.94,0.86,-0.11585,0.00022,4.0667]
[1776734703622,41.76,76028.88,0.86,-0.11586,0.00022,4.06694]
[1776734704263,41.76,76028.88,0.86,-0.11586,0.00022,4.06694]
[1776734705198,41.76,76028.68,0.86,-0.11589,0.00022,4.06785]
[1776734705570,41.76,76028.68,0.86,-0.11589,0.00022,4.06776]
[1776734706676,41.75,76028.73,0.86,-0.11587,0.00022,4.06738]
[1776734706910,41.75,76028.73,0.86,-0.11587,0.00022,4.06738]
[1776734707924,41.75,76029.77,0.86,-0.11564,0.00022,4.06154]
[1776734707985,41.75,76030.55,0.86,-0.11546,0.00022,4.05722]
[1776734713934,41.75,76030.48,0.86,-0.11547,0.00022,4.0573]
[1776734713943,41.75,76030.48,0.86,-0.11547,0.00022,4.0573]
[1776734714071,41.75,76030.48,0.86,-0.11547,0.00022,4.0573]
[1776734714152,41.75,76030.45,0.86,-0.11547,0.00022,4.05731]
[1776734715612,41.75,76030.45,0.86,-0.11546,0.00022,4.05723]
[1776734715692,41.75,76030.44,0.86,-0.11546,0.00022,4.05721]
[1776734718550,41.75,76030.47,0.86,-0.11545,0.00022,4.05697]
[1776734718585,41.75,76029.36,0.86,-0.11569,0.00022,4.06296]
[1776734724077,41.75,76028.25,0.86,-0.11593,0.00022,4.06875]
[1776734724178,41.74,76021.88,0.86,-0.11736,0.00023,4.10397]
[1776734726242,41.74,76017.54,0.86,-0.11834,0.00023,4.12782]
[1776734730230,41.74,76016.77,0.86,-0.11849,0.00023,4.13156]
[1776734733359,41.73,76010.74,0.86,-0.11955,0.00023,4.15204]
[1776734733428,41.73,76006.87,0.86,-0.12042,0.00023,4.17313]
[1776734735884,41.73,76003.09,0.86,-0.12127,0.00023,4.19372]
[1776734741830,41.72,76000.45,0.86,-0.12187,0.00023,4.20795]
[1776734743052,41.72,76000.45,0.86,-0.12187,0.00023,4.20795]
[1776734745968,41.72,76007.11,0.86,-0.12031,0.00023,4.17038]
[1776734749896,41.72,76003.58,0.86,-0.12111,0.00023,4.18983]
[1776734754918,41.71,76003.51,0.86,-0.12111,0.00023,4.18974]
[1776734756040,41.71,75999.64,0.86,-0.12201,0.00023,4.21128]
[1776734762308,41.71,75999.64,0.86,-0.12198,0.00023,4.21065]
[1776734762357,41.71,75999.37,0.86,-0.12204,0.00023,4.21203]
[1776734768014,41.71,75998.38,0.86,-0.12229,0.00023,4.21808]
[1776734769357,41.71,75998.38,0.86,-0.12229,0.00023,4.21808]
[1776734769372,41.71,75998.38,0.86,-0.12229,0.00023,4.21808]
[1776734769387,41.71,75998.76,0.86,-0.12221,0.00023,4.21621]
[1776734771037,41.71,76002.35,0.86,-0.12137,0.00023,4.19599]
[1776734772842,41.71,76005.46,0.86,-0.12064,0.00023,4.17849]
[1776734774954,41.71,76007.46,0.86,-0.12017,0.00023,4.16715]
[1776734776186,41.71,76016.31,0.86,-0.11814,0.00023,4.11768]
[1776734778889,41.71,76019.59,0.86,-0.11738,0.00023,4.09916]
[1776734780103,41.71,76013.28,0.86,-0.1188,0.00023,4.13388]
[1776734780993,41.71,76013.28,0.86,-0.1188,0.00023,4.13388]
[1776734781109,41.7,76007.71,0.86,-0.12008,0.00023,4.16491]
[1776734786257,41.7,76002.51,0.86,-0.12127,0.00023,4.1936]
[1776734791064,41.7,76002.51,0.86,-0.12127,0.00023,4.19355]
[1776734791606,41.7,76002.51,0.86,-0.12127,0.00023,4.19355]
[1776734791674,41.7,76002.46,0.86,-0.12097,0.00023,4.1809]
[1776734793137,41.7,76002.46,0.86,-0.12097,0.00023,4.1809]
[1776734793193,41.7,76002.46,0.86,-0.12096,0.00023,4.18083]
[1776734795128,41.7,76001.77,0.86,-0.12113,0.00023,4.18489]
[1776734800247,41.7,76000.91,0.86,-0.12132,0.00023,4.18927]
[1776734806403,41.69,76000.21,0.86,-0.12145,0.00023,4.1926]
[1776734812331,41.69,75999.99,0.86,-0.12149,0.00023,4.19339]
[1776734817436,41.69,75998.51,0.86,-0.12181,0.00023,4.20121]
[1776734823541,41.68,75996.96,0.86,-0.12216,0.00023,4.20942]
[1776734833477,41.68,76003.05,0.86,-0.1207,0.00023,4.17447]
[1776734835818,41.68,76003.18,0.86,-0.12067,0.00023,4.17367]
[1776734835938,41.68,76003.18,0.86,-0.12067,0.00023,4.17367]
[1776734836503,41.68,76009.93,0.86,-0.11911,0.00023,4.13598]
[1776734838557,41.67,76014.77,0.86,-0.11798,0.00023,4.10855]
[1776734841263,41.67,76015.73,0.86,-0.11775,0.00023,4.10284]
[1776734841796,41.67,76018.93,0.86,-0.11702,0.00023,4.08489]
[1776734843192,41.67,76019.49,0.86,-0.11688,0.00023,4.08163]
[1776734843876,41.67,76019.77,0.86,-0.11681,0.00023,4.07992]
[1776734848583,41.66,76015.06,0.86,-0.11785,0.00023,4.1053]
[1776734853618,41.65,76015.66,0.86,-0.11738,0.00023,4.08858]
[1776734858653,41.65,76014.53,0.86,-0.11761,0.00023,4.09399]
[1776734864701,41.64,76016.67,0.86,-0.11709,0.00023,4.08129]
[1776734871759,41.63,76016.34,0.86,-0.11711,0.00023,4.08195]
[1776734871912,41.63,76016.34,0.86,-0.11711,0.00023,4.08195]
[1776734872021,41.63,76016.34,0.86,-0.11711,0.00023,4.08195]
[1776734872704,41.63,76016.34,0.86,-0.11711,0.00023,4.08195]
[1776734872774,41.63,76022.4,0.86,-0.11573,0.00023,4.0481]
[1776734877801,41.63,76020.76,0.86,-0.11608,0.00023,4.05656]
[1776734882410,41.62,76020.78,0.86,-0.11606,0.00023,4.05602]
[1776734886979,41.62,76016.11,0.86,-0.11709,0.00023,4.08133]
[1776734892904,41.62,76014.71,0.86,-0.11741,0.00023,4.08922]
[1776734900961,41.62,76013.31,0.86,-0.11773,0.00023,4.09696]
[1776734905995,41.62,76012.28,0.86,-0.11797,0.00023,4.10294]
[1776734908732,41.62,76012.59,0.86,-0.1179,0.00023,4.10125]
[1776734910765,41.62,76012.9,0.86,-0.11784,0.00023,4.09962]
[1776734913670,41.62,76015.13,0.86,-0.11702,0.00023,4.07449]
[1776734914484,41.62,76020.31,0.86,-0.11585,0.00023,4.04569]
[1776734916071,41.62,76026.16,0.86,-0.11452,0.00022,4.01296]
[1776734921108,41.62,76027.95,0.86,-0.11411,0.00022,4.00278]
[1776734926143,41.62,76026.46,0.86,-0.11443,0.00022,4.01082]
[1776734931177,41.61,76028.65,0.86,-0.11394,0.00022,3.99859]
[1776734936212,41.61,76028.64,0.86,-0.11394,0.00022,3.9986]
[1776734941248,41.61,76026.78,0.86,-0.11436,0.00022,4.00887]
[1776734945242,41.61,76029.74,0.86,-0.11369,0.00022,3.99245]
[1776734949301,41.61,76031.61,0.86,-0.11328,0.00022,3.98215]
[1776734953332,41.61,76036.7,0.86,-0.11215,0.00022,3.95417]
[1776734958369,41.62,76039.02,0.86,-0.11166,0.00022,3.94173]
[1776734959374,41.62,76047.24,0.86,-0.10986,0.00022,3.89661]
[1776734962395,41.62,76051.61,0.86,-0.10893,0.00022,3.87309]
[1776734966435,41.63,76045.36,0.86,-0.11031,0.00022,3.90802]
[1776734967827,41.63,76040.88,0.86,-0.1113,0.00022,3.93285]
[1776734971458,41.63,76046.61,0.86,-0.10976,0.00022,3.88916]
[1776734972726,41.63,76046.61,0.86,-0.10976,0.00022,3.88916]
[1776734972827,41.63,76051.5,0.86,-0.10871,0.00022,3.86264]
[1776734973267,41.63,76051.5,0.86,-0.10871,0.00022,3.86264]
[1776734973666,41.63,76051.5,0.86,-0.10871,0.00022,3.86264]
[1776734973763,41.63,76052.34,0.86,-0.10853,0.00022,3.85804]
[1776734974153,41.63,76052.34,0.86,-0.10853,0.00022,3.85804]
[1776734974191,41.63,76052.34,0.86,-0.10853,0.00022,3.85804]
[1776734974484,41.63,76052.34,0.86,-0.10854,0.00022,3.85821]
[1776734976497,41.63,76057.06,0.86,-0.10754,0.00021,3.8328]
[1776734977018,41.63,76057.06,0.86,-0.10754,0.00021,3.8328]
[1776734977615,41.64,76074.3,0.86,-0.1039,0.00021,3.73933]
[1776734979174,41.64,76076.32,0.86,-0.10348,0.00021,3.7287]
[1776734979622,41.64,76076.32,0.86,-0.10348,0.00021,3.7287]
[1776734979725,41.64,76106.63,0.86,-0.09732,0.0002,3.56664]
[1776734980017,41.64,76106.63,0.86,-0.09732,0.0002,3.56664]
[1776734980070,41.64,76106.63,0.86,-0.09732,0.0002,3.56664]
[1776734980355,41.64,76106.63,0.86,-0.09732,0.0002,3.56664]
[1776734980386,41.64,76106.63,0.86,-0.09732,0.0002,3.56664]
[1776734980478,41.64,76106.63,0.86,-0.09732,0.0002,3.56664]
[1776734980579,41.64,76126.94,0.86,-0.09335,0.00019,3.45989]
[1776734981236,41.64,76126.94,0.86,-0.09335,0.00019,3.45989]
[1776734981437,41.64,76126.94,0.86,-0.09335,0.00019,3.45989]
[1776734981563,41.64,76126.94,0.86,-0.09335,0.00019,3.45989]
[1776734981637,41.64,76126.05,0.86,-0.09352,0.00019,3.46456]
[1776734982414,41.64,76126.05,0.86,-0.09352,0.00019,3.46456]
[1776734982499,41.64,76126.05,0.86,-0.09352,0.00019,3.46456]
[1776734982576,41.65,76126.17,0.86,-0.0935,0.00019,3.4641]
[1776734983207,41.65,76126.17,0.86,-0.0935,0.00019,3.4641]
[1776734983546,41.65,76126.17,0.86,-0.09352,0.00019,3.46454]
[1776734988831,41.66,76125.98,0.86,-0.09362,0.00019,3.46726]
[1776734988864,41.66,76125.98,0.86,-0.09362,0.00019,3.46726]
[1776734988894,41.66,76132.15,0.86,-0.09245,0.00019,3.43554]
[1776734989264,41.66,76132.15,0.86,-0.09245,0.00019,3.43554]
[1776734989871,41.67,76138.97,0.86,-0.09116,0.00019,3.40018]
[1776734990595,41.67,76144.03,0.86,-0.0902,0.00019,3.3739]
[1776734993014,41.67,76146.01,0.86,-0.08985,0.00019,3.36418]
[1776734993749,41.67,76146.01,0.86,-0.08985,0.00019,3.36418]
[1776734993850,41.67,76137.81,0.86,-0.09142,0.00019,3.4073]
[1776734999445,41.68,76137.57,0.86,-0.0915,0.00019,3.40947]
[1776735003535,41.69,76134.91,0.86,-0.09204,0.00019,3.42418]
[1776735003820,41.69,76134.91,0.86,-0.09204,0.00019,3.42418]
[1776735003919,41.69,76140.79,0.86,-0.09093,0.00019,3.39378]
[1776735006712,41.69,76151.51,0.86,-0.08894,0.00019,3.33908]
[1776735007840,41.7,76155.69,0.86,-0.08818,0.00018,3.3179]
[1776735008102,41.7,76155.69,0.86,-0.08818,0.00018,3.3179]
[1776735009587,41.7,76154.29,0.86,-0.08845,0.00019,3.32548]
[1776735010466,41.7,76154.03,0.86,-0.08851,0.00019,3.32721]
[1776735010757,41.7,76158.02,0.86,-0.08779,0.00018,3.30707]
[1776735012281,41.71,76158.02,0.86,-0.0878,0.00018,3.30747]
[1776735014194,41.71,76162.05,0.86,-0.08709,0.00018,3.28765]
[1776735014743,41.71,76162.05,0.86,-0.08709,0.00018,3.28765]
[1776735016601,41.72,76159.74,0.86,-0.08755,0.00018,3.30041]
[1776735016779,41.72,76161.25,0.86,-0.0873,0.00018,3.29356]
[1776735021414,41.73,76158.27,0.86,-0.0879,0.00018,3.31021]
[1776735021834,41.73,76158.27,0.86,-0.0879,0.00018,3.31021]
[1776735021918,41.74,76156.12,0.86,-0.08833,0.00018,3.32212]
[1776735022640,41.74,76156.12,0.86,-0.08833,0.00018,3.32212]
[1776735025842,41.75,76146.09,0.86,-0.09024,0.00019,3.3751]
[1776735027474,41.75,76142.61,0.86,-0.09091,0.00019,3.39353]
[1776735031186,41.76,76146.82,0.86,-0.09017,0.00019,3.37306]
[1776735032679,41.77,76146.82,0.86,-0.08992,0.00019,3.36173]
[1776735032892,41.77,76151.63,0.86,-0.08903,0.00019,3.33726]
[1776735036926,41.78,76166.51,0.86,-0.08635,0.00018,3.26267]
[1776735037933,41.78,76172.42,0.86,-0.0853,0.00018,3.23312]
[1776735040212,41.83,76174.46,0.86,-0.08515,0.00018,3.22891]
[1776735040955,41.83,76174.58,0.86,-0.08515,0.00018,3.22886]
[1776735044984,41.87,76179.0,0.86,-0.08456,0.00018,3.21239]
[1776735045990,41.88,76183.64,0.86,-0.0838,0.00018,3.19092]
[1776735046998,41.88,76189.32,0.86,-0.0828,0.00018,3.1624]
[1776735048011,41.88,76197.34,0.86,-0.08136,0.00017,3.12136]
[1776735049027,41.88,76203.91,0.86,-0.08023,0.00017,3.08871]
[1776735049553,41.88,76203.91,0.86,-0.08023,0.00017,3.08871]
[1776735051071,41.88,76216.72,0.86,-0.07807,0.00017,3.02599]
[1776735052021,41.88,76216.72,0.86,-0.07807,0.00017,3.02599]
[1776735052045,41.89,76224.28,0.86,-0.07687,0.00017,2.99092]
[1776735055210,41.92,76225.2,0.86,-0.07683,0.00017,2.98991]
[1776735056070,41.92,76225.25,0.86,-0.07683,0.00017,2.98983]
[1776735056524,41.92,76225.25,0.86,-0.07683,0.00017,2.98983]
[1776735057076,41.93,76219.0,0.86,-0.07793,0.00017,3.02194]
[1776735058085,41.93,76212.94,0.86,-0.07895,0.00017,3.05185]
[1776735061106,41.93,76209.13,0.86,-0.0796,0.00017,3.07069]
[1776735062806,41.93,76208.62,0.86,-0.07969,0.00017,3.07324]
[1776735065135,41.93,76218.48,0.86,-0.07803,0.00017,3.02501]
[1776735066199,41.93,76220.88,0.86,-0.07763,0.00017,3.01327]
[1776735067152,41.94,76221.85,0.86,-0.07751,0.00017,3.00975]
[1776735067334,41.94,76221.85,0.86,-0.07751,0.00017,3.00975]
[1776735068163,41.94,76222.78,0.86,-0.07736,0.00017,3.00534]
[1776735073192,41.95,76218.58,0.86,-0.07809,0.00017,3.02658]
[1776735078367,41.95,76217.39,0.86,-0.0783,0.00017,3.03294]
[1776735084393,41.95,76215.69,0.86,-0.07861,0.00017,3.04183]
[1776735087288,41.96,76209.4,0.86,-0.07969,0.00017,3.07316]
[1776735091439,41.96,76208.35,0.86,-0.07987,0.00017,3.07852]
[1776735091522,41.96,76208.35,0.86,-0.07987,0.00017,3.07852]
[1776735094088,41.96,76208.8,0.86,-0.07953,0.00017,3.06469]
[1776735096750,41.96,76208.03,0.86,-0.07967,0.00017,3.06867]
[1776735097561,41.96,76208.07,0.86,-0.07967,0.00017,3.06853]
[1776735102498,41.96,76208.31,0.86,-0.07964,0.00017,3.0677]
[1776735108585,41.97,76206.04,0.86,-0.08004,0.00017,3.07939]
[1776735110278,41.97,76206.04,0.86,-0.08004,0.00017,3.07945]
[1776735110550,41.97,76206.04,0.86,-0.08004,0.00017,3.07945]
[1776735110571,41.97,76197.7,0.86,-0.08148,0.00017,3.12081]
[1776735113470,41.97,76192.73,0.86,-0.08235,0.00017,3.14553]
[1776735118655,41.96,76190.79,0.86,-0.08268,0.00018,3.15487]
[1776735120207,41.96,76190.79,0.86,-0.08268,0.00018,3.15487]
[1776735120523,41.96,76189.57,0.86,-0.08288,0.00018,3.1608]
[1776735121527,41.96,76182.85,0.86,-0.08407,0.00018,3.19439]
[1776735122535,41.97,76178.6,0.86,-0.08484,0.00018,3.21632]
[1776735123541,41.97,76173.58,0.86,-0.08576,0.00018,3.24219]
[1776735128733,41.99,76186.22,0.86,-0.08359,0.00018,3.18081]
[1776735130881,41.99,76186.22,0.86,-0.08361,0.00018,3.18132]
[1776735130949,41.99,76187.2,0.86,-0.08345,0.00018,3.17697]
[1776735134628,41.99,76183.19,0.86,-0.08417,0.00018,3.19725]
[1776735136135,41.99,76183.19,0.86,-0.08417,0.00018,3.19725]
[1776735136184,41.99,76181.83,0.86,-0.0844,0.00018,3.20377]
[1776735138803,41.99,76176.87,0.86,-0.0853,0.00018,3.22913]
[1776735140377,42.0,76176.87,0.86,-0.0853,0.00018,3.22925]
[1776735140578,42.0,76176.87,0.86,-0.0853,0.00018,3.22925]
[1776735143693,42.0,76172.59,0.86,-0.08609,0.00018,3.25128]
[1776735145488,42.0,76172.23,0.86,-0.08617,0.00018,3.25356]
[1776735150793,42.02,76172.37,0.86,-0.08622,0.00018,3.25507]
[1776735153081,42.03,76174.72,0.86,-0.08557,0.00018,3.23259]
[1776735153163,42.03,76184.24,0.86,-0.08389,0.00018,3.1852]
[1776735158946,42.04,76179.57,0.86,-0.08479,0.00018,3.21055]
[1776735160211,42.04,76179.57,0.86,-0.08479,0.00018,3.21055]
[1776735160311,42.04,76178.34,0.86,-0.08501,0.00018,3.21699]
[1776735164443,42.05,76175.61,0.86,-0.08553,0.00018,3.23144]
[1776735164846,42.06,76175.05,0.86,-0.08566,0.00018,3.2352]
[1776735169879,42.07,76173.75,0.86,-0.08596,0.00018,3.24359]
[1776735174912,42.08,76174.55,0.86,-0.0859,0.00018,3.24177]
[1776735176927,42.09,76181.53,0.86,-0.08468,0.00018,3.2075]
[1776735179088,42.1,76190.0,0.86,-0.0832,0.00018,3.16577]
[1776735179911,42.1,76190.0,0.86,-0.0832,0.00018,3.16577]
[1776735180132,42.1,76192.0,0.86,-0.08286,0.00018,3.15601]
[1776735185376,42.1,76193.42,0.86,-0.0826,0.00017,3.1487]
[1776735191025,42.09,76196.35,0.86,-0.08206,0.00017,3.13338]
[1776735193764,42.09,76196.72,0.86,-0.08199,0.00017,3.13143]
[1776735194285,42.09,76194.95,0.86,-0.08229,0.00017,3.14003]
[1776735195685,42.09,76194.95,0.86,-0.08229,0.00017,3.14003]
[1776735195779,42.09,76194.04,0.86,-0.08246,0.00017,3.14484]
[1776735197703,42.09,76194.04,0.86,-0.08247,0.00017,3.14511]
[1776735197710,42.09,76194.04,0.86,-0.08247,0.00017,3.14511]
[1776735203112,42.11,76195.98,0.86,-0.08221,0.00017,3.13753]
[1776735208144,42.11,76195.63,0.86,-0.08226,0.00017,3.13907]
[1776735211125,42.1,76195.28,0.86,-0.08232,0.00017,3.14067]
[1776735211307,42.1,76195.28,0.86,-0.08232,0.00017,3.14067]
[1776735212176,42.11,76186.77,0.86,-0.08356,0.00018,3.17171]
[1776735215193,42.12,76182.63,0.86,-0.08434,0.00018,3.1939]
[1776735220237,42.13,76182.46,0.86,-0.08445,0.00018,3.19709]
[1776735225264,42.15,76180.48,0.86,-0.08489,0.00018,3.20941]
[1776735228662,42.16,76184.14,0.86,-0.08429,0.00018,3.19249]
[1776735229291,42.16,76182.27,0.86,-0.08464,0.00018,3.20237]
[1776735230226,42.16,76182.27,0.86,-0.08464,0.00018,3.20237]
[1776735230308,42.17,76182.43,0.86,-0.08463,0.00018,3.20205]
[1776735234082,42.18,76182.68,0.86,-0.08464,0.00018,3.20227]
[1776735239361,42.2,76181.45,0.86,-0.08496,0.00018,3.21142]
[1776735239612,42.2,76181.45,0.86,-0.08496,0.00018,3.21142]
[1776735240329,42.2,76181.45,0.86,-0.08496,0.00018,3.21142]
[1776735240403,42.2,76177.43,0.86,-0.0857,0.00018,3.23211]
[1776735240574,42.2,76177.43,0.86,-0.0857,0.00018,3.23211]
[1776735242389,42.21,76166.29,0.86,-0.08775,0.00018,3.28935]
[1776735243394,42.21,76159.73,0.86,-0.08897,0.00018,3.32308]
[1776735248431,42.22,76159.56,0.86,-0.08906,0.00018,3.32558]
[1776735249820,42.23,76151.76,0.86,-0.09054,0.00019,3.36607]
[1776735254330,42.23,76149.09,0.86,-0.09106,0.00019,3.38027]
[1776735259656,42.24,76150.86,0.86,-0.09078,0.00019,3.37281]
[1776735262408,42.25,76150.86,0.86,-0.0908,0.00019,3.37326]
[1776735264434,42.25,76150.86,0.86,-0.09081,0.00019,3.37349]
[1776735265775,42.25,76151.83,0.86,-0.09064,0.00019,3.36897]
[1776735265920,42.25,76151.83,0.86,-0.09064,0.00019,3.36897]
[1776735267988,42.25,76152.02,0.86,-0.09062,0.00019,3.36844]
[1776735268090,42.26,76140.94,0.86,-0.09272,0.00019,3.4256]
[1776735272600,42.26,76134.57,0.86,-0.09368,0.00019,3.44699]
[1776735277635,42.26,76135.28,0.86,-0.09356,0.00019,3.44384]
[1776735279797,42.27,76125.73,0.86,-0.09542,0.00019,3.49358]
[1776735285609,42.27,76125.16,0.86,-0.09554,0.00019,3.49676]
[1776735288746,42.27,76124.2,0.86,-0.09573,0.0002,3.50191]
[1776735294762,42.27,76125.44,0.86,-0.09549,0.00019,3.49563]
[1776735300480,42.27,76127.45,0.86,-0.09511,0.00019,3.48542]
[1776735305839,42.28,76126.07,0.86,-0.0954,0.00019,3.49311]
[1776735307441,42.28,76126.07,0.86,-0.0954,0.00019,3.49311]
[1776735307852,42.28,76127.19,0.86,-0.09519,0.00019,3.48743]
[1776735310010,42.28,76122.14,0.86,-0.09618,0.0002,3.51386]
[1776735313121,42.28,76120.92,0.86,-0.09642,0.0002,3.52032]
[1776735313222,42.28,76120.23,0.86,-0.09656,0.0002,3.52395]
[1776735318928,42.28,76120.73,0.86,-0.09646,0.0002,3.52149]
[1776735319919,42.28,76120.73,0.86,-0.09646,0.0002,3.52149]
[1776735319981,42.28,76119.78,0.86,-0.09665,0.0002,3.52647]
[1776735322957,42.28,76124.36,0.86,-0.09576,0.0002,3.50264]
[1776735326254,42.28,76122.98,0.86,-0.09603,0.0002,3.50992]
[1776735326356,42.28,76122.91,0.86,-0.09605,0.0002,3.51036]
[1776735327316,42.28,76122.91,0.86,-0.09605,0.0002,3.51036]
[1776735327418,42.28,76122.77,0.86,-0.09607,0.0002,3.51112]
[1776735329037,42.28,76122.77,0.86,-0.09607,0.0002,3.51112]
[1776735329104,42.28,76122.11,0.86,-0.0962,0.0002,3.5146]
[1776735335046,42.28,76122.24,0.86,-0.0959,0.0002,3.50187]
[1776735335890,42.28,76122.24,0.86,-0.0959,0.0002,3.50187]
[1776735335988,42.28,76122.29,0.86,-0.09589,0.0002,3.50165]
[1776735336532,42.28,76122.29,0.86,-0.09589,0.0002,3.50165]
[1776735337056,42.28,76122.29,0.86,-0.09589,0.0002,3.50169]
[1776735339599,42.28,76122.29,0.86,-0.09589,0.0002,3.50169]
[1776735340224,42.28,76121.96,0.86,-0.09596,0.0002,3.50353]
[1776735341904,42.28,76121.96,0.86,-0.09596,0.0002,3.50356]
[1776735342390,42.28,76121.96,0.86,-0.09596,0.0002,3.50356]
[1776735345112,42.29,76127.84,0.86,-0.09483,0.00019,3.47324]
[1776735350293,42.29,76131.2,0.86,-0.09419,0.00019,3.45623]
[1776735352792,42.29,76131.51,0.86,-0.09414,0.00019,3.45484]
[1776735352806,42.29,76131.51,0.86,-0.09414,0.00019,3.45484]
[1776735352837,42.29,76131.51,0.86,-0.09414,0.00019,3.45484]
[1776735353169,42.29,76131.89,0.86,-0.09407,0.00019,3.45299]
[1776735354280,42.29,76138.33,0.86,-0.09285,0.00019,3.41997]
[1776735355433,42.29,76138.33,0.86,-0.09285,0.00019,3.41997]
[1776735360871,42.3,76136.52,0.86,-0.09323,0.00019,3.43026]
[1776735363239,42.3,76128.4,0.86,-0.0948,0.00019,3.47259]
[1776735368276,42.31,76131.5,0.86,-0.09422,0.00019,3.45707]
[1776735370435,42.31,76127.41,0.86,-0.09503,0.00019,3.47859]
[1776735373240,42.31,76127.41,0.86,-0.09503,0.00019,3.47868]
[1776735373336,42.31,76124.87,0.86,-0.09553,0.00019,3.49205]
[1776735376330,42.31,76116.75,0.86,-0.09713,0.0002,3.53458]
[1776735377337,42.31,76110.93,0.86,-0.09829,0.0002,3.56504]
[1776735380509,42.31,76107.12,0.86,-0.09904,0.0002,3.58492]
[1776735385490,42.31,76107.12,0.86,-0.09904,0.0002,3.58485]
[1776735385545,42.31,76106.86,0.86,-0.09908,0.0002,3.58597]
[1776735385684,42.31,76106.86,0.86,-0.09908,0.0002,3.58597]
[1776735391438,42.31,76104.31,0.86,-0.09929,0.0002,3.5866]
[1776735396473,42.3,76108.37,0.86,-0.09846,0.0002,3.5649]
[1776735398976,42.3,76110.15,0.86,-0.0981,0.0002,3.5555]
[1776735399495,42.3,76110.47,0.86,-0.09804,0.0002,3.55378]
[1776735400508,42.3,76114.13,0.86,-0.09731,0.0002,3.53462]
[1776735401510,42.3,76117.82,0.86,-0.09658,0.0002,3.51536]
[1776735407554,42.3,76118.83,0.86,-0.0964,0.0002,3.5104]
[1776735412589,42.31,76116.21,0.86,-0.09692,0.0002,3.52429]
[1776735415034,42.31,76116.8,0.86,-0.09681,0.0002,3.52127]
[1776735415472,42.31,76116.8,0.86,-0.09681,0.0002,3.52127]
[1776735415610,42.31,76106.14,0.86,-0.09892,0.0002,3.57709]
[1776735415955,42.31,76106.14,0.86,-0.09892,0.0002,3.57709]
[1776735415996,42.31,76087.51,0.86,-0.10272,0.00021,3.67573]
[1776735417768,42.31,76078.16,0.86,-0.10469,0.00021,3.72622]
[1776735422379,42.32,76077.95,0.86,-0.10477,0.00021,3.72833]
[1776735426687,42.33,76074.27,0.86,-0.1056,0.00021,3.7496]
[1776735431722,42.35,76074.07,0.86,-0.10571,0.00021,3.75244]
[1776735433737,42.35,76070.48,0.86,-0.10648,0.00021,3.77193]
[1776735437326,42.35,76070.0,0.86,-0.10659,0.00021,3.77476]
[1776735437427,42.35,76070.0,0.86,-0.10659,0.00021,3.77476]
[1776735437514,42.36,76070.68,0.86,-0.10648,0.00021,3.77191]
[1776735440390,42.36,76069.16,0.86,-0.10682,0.00021,3.78056]
[1776735440441,42.36,76064.04,0.86,-0.10791,0.00021,3.80801]
[1776735441119,42.36,76064.04,0.86,-0.10791,0.00021,3.80801]
[1776735441221,42.36,76052.33,0.86,-0.11044,0.00022,3.87128]
[1776735443195,42.36,76043.72,0.86,-0.11233,0.00022,3.91817]
[1776735443937,42.36,76043.72,0.86,-0.11233,0.00022,3.91817]
[1776735444037,42.36,76046.05,0.86,-0.11182,0.00022,3.90563]
[1776735446827,42.37,76053.01,0.86,-0.11031,0.00022,3.8682]
[1776735451863,42.37,76053.3,0.86,-0.10997,0.00022,3.85465]
[1776735455892,42.37,76049.2,0.86,-0.11088,0.00022,3.87724]
[1776735457841,42.37,76048.57,0.86,-0.11102,0.00022,3.88073]
[1776735457910,42.37,76057.31,0.86,-0.10913,0.00022,3.83368]
[1776735458862,42.37,76057.31,0.86,-0.10913,0.00022,3.83368]
[1776735458948,42.37,76064.24,0.86,-0.10765,0.00021,3.79654]
[1776735460367,42.37,76064.24,0.86,-0.10765,0.00021,3.79654]
[1776735460671,42.38,76065.9,0.86,-0.1073,0.00021,3.78779]
[1776735462941,42.38,76061.59,0.86,-0.10825,0.00021,3.8115]
[1776735468628,42.39,76062.35,0.86,-0.10811,0.00021,3.80808]
[1776735468987,42.39,76060.7,0.86,-0.10848,0.00021,3.81742]
[1776735472004,42.39,76057.09,0.86,-0.10927,0.00022,3.83709]
[1776735474762,42.39,76053.68,0.86,-0.11001,0.00022,3.85568]
[1776735475027,42.39,76051.81,0.86,-0.11042,0.00022,3.86586]
[1776735477080,42.39,76051.81,0.86,-0.11042,0.00022,3.86593]
[1776735477165,42.39,76042.0,0.86,-0.11257,0.00022,3.91905]
[1776735479073,42.39,76042.82,0.86,-0.11239,0.00022,3.91464]
[1776735485141,42.39,76045.9,0.86,-0.11172,0.00022,3.89801]
[1776735485159,42.39,76045.9,0.86,-0.11172,0.00022,3.89801]
[1776735487136,42.39,76046.36,0.86,-0.11162,0.00022,3.89554]
[1776735493260,42.4,76047.67,0.86,-0.11134,0.00022,3.88854]
[1776735498329,42.4,76051.98,0.86,-0.11041,0.00022,3.86554]
[1776735504243,42.4,76051.44,0.86,-0.11054,0.00022,3.86873]
[1776735510286,42.4,76053.3,0.86,-0.11014,0.00022,3.85892]
[1776735511567,42.4,76060.23,0.86,-0.10836,0.00021,3.80927]
[1776735512261,42.4,76060.23,0.86,-0.10836,0.00021,3.80927]
[1776735512328,42.4,76068.85,0.86,-0.10652,0.00021,3.76309]
[1776735513461,42.4,76072.45,0.86,-0.10576,0.00021,3.74386]
[1776735514396,42.4,76072.45,0.86,-0.10576,0.00021,3.74386]
[1776735514434,42.41,76072.38,0.86,-0.10579,0.00021,3.74463]
[1776735520359,42.41,76069.28,0.86,-0.10649,0.00021,3.76217]
[1776735523380,42.42,76072.76,0.86,-0.10578,0.00021,3.74416]
[1776735528543,42.43,76071.66,0.86,-0.10606,0.00021,3.75136]
[1776735534459,42.43,76070.99,0.86,-0.10625,0.00021,3.7561]
[1776735535726,42.43,76070.99,0.86,-0.10625,0.00021,3.7561]
[1776735535914,42.44,76070.59,0.86,-0.10634,0.00021,3.75847]
[1776735539518,42.44,76068.02,0.86,-0.10692,0.00021,3.7731]
[1776735539966,42.44,76069.42,0.86,-0.10663,0.00021,3.76583]
[1776735542514,42.45,76076.97,0.86,-0.10506,0.00021,3.72602]
[1776735544554,42.45,76078.33,0.86,-0.1048,0.00021,3.71931]
[1776735544712,42.45,76070.36,0.86,-0.10648,0.00021,3.76208]
[1776735546045,42.46,76070.36,0.86,-0.10649,0.00021,3.76235]
[1776735546496,42.46,76070.36,0.86,-0.10649,0.00021,3.76235]
[1776735546594,42.46,76068.46,0.86,-0.1069,0.00021,3.77274]
[1776735548085,42.46,76068.46,0.86,-0.10691,0.00021,3.77298]
[1776735549490,42.46,76067.78,0.86,-0.10707,0.00021,3.77684]
[1776735550096,42.46,76067.93,0.86,-0.10704,0.00021,3.77627]
[1776735555606,42.47,76066.6,0.86,-0.10739,0.00021,3.78493]
[1776735557914,42.48,76066.39,0.86,-0.10744,0.00021,3.78627]
[1776735558182,42.48,76066.39,0.86,-0.10744,0.00021,3.78627]
[1776735558754,42.48,76066.45,0.86,-0.10743,0.00021,3.78616]
[1776735560218,42.48,76066.45,0.86,-0.10744,0.00021,3.78637]
[1776735560755,42.48,76066.45,0.86,-0.10744,0.00021,3.78637]
[1776735560971,42.48,76066.57,0.86,-0.10743,0.00021,3.78615]
[1776735561648,42.48,76066.9,0.86,-0.10737,0.00021,3.78459]
[1776735562654,42.48,76059.55,0.86,-0.10894,0.00021,3.82396]
[1776735564313,42.48,76057.03,0.86,-0.10949,0.00022,3.83764]
[1776735567278,42.49,76056.84,0.86,-0.10954,0.00022,3.83892]
[1776735568346,42.49,76056.67,0.86,-0.10959,0.00022,3.84022]
[1776735573460,42.49,76055.28,0.86,-0.10962,0.00022,3.83568]
[1776735577080,42.5,76054.76,0.86,-0.10974,0.00022,3.83885]
[1776735579624,42.5,76053.61,0.86,-0.11,0.00022,3.84515]
[1776735580107,42.5,76054.12,0.86,-0.1099,0.00022,3.84264]
[1776735580781,42.5,76047.68,0.86,-0.1113,0.00022,3.87743]
[1776735581788,42.5,76043.57,0.86,-0.1122,0.00022,3.89971]
[1776735586825,42.5,76041.5,0.86,-0.11266,0.00022,3.91098]
[1776735590720,42.5,76033.85,0.86,-0.11436,0.00022,3.95249]
[1776735591489,42.5,76033.85,0.86,-0.11436,0.00022,3.95249]
[1776735591589,42.5,76025.9,0.86,-0.11613,0.00022,3.99563]
[1776735592580,42.5,76025.9,0.86,-0.11613,0.00022,3.99563]
[1776735592635,42.5,76025.9,0.86,-0.11613,0.00022,3.99563]
[1776735594613,42.5,76024.0,0.86,-0.11657,0.00023,4.00604]
[1776735594628,42.5,76020.31,0.86,-0.1174,0.00023,4.02624]
[1776735596892,42.5,76025.89,0.86,-0.11615,0.00022,3.9959]
[1776735601930,42.5,76024.13,0.86,-0.11654,0.00023,4.00548]
[1776735603947,42.5,76020.49,0.86,-0.11737,0.00023,4.02539]
[1776735605960,42.5,76016.84,0.86,-0.1182,0.00023,4.04532]
[1776735609113,42.5,76016.48,0.86,-0.11828,0.00023,4.04727]
[1776735612003,42.5,76016.81,0.86,-0.1182,0.00023,4.04541]
[1776735613187,42.5,76016.81,0.86,-0.1182,0.00023,4.04541]
[1776735613829,42.5,76016.93,0.86,-0.11817,0.00023,4.04474]
[1776735615506,42.5,76016.93,0.86,-0.11817,0.00023,4.04474]
[1776735615551,42.5,76009.23,0.86,-0.11994,0.00023,4.08681]
[1776735615904,42.5,76009.23,0.86,-0.11994,0.00023,4.08681]
[1776735621069,42.5,76007.11,0.86,-0.12041,0.00023,4.09817]
[1776735622390,42.5,76007.11,0.86,-0.12041,0.00023,4.09817]
[1776735622664,42.5,76007.11,0.86,-0.12041,0.00023,4.09817]
[1776735622691,42.5,76007.11,0.86,-0.12041,0.00023,4.09817]
[1776735624395,42.5,75998.06,0.86,-0.12253,0.00023,4.14817]
[1776735626800,42.5,75998.06,0.86,-0.12253,0.00023,4.14817]
[1776735627010,42.51,75998.24,0.86,-0.1225,0.00023,4.14754]
[1776735627468,42.51,75998.24,0.86,-0.1225,0.00023,4.14754]
[1776735630628,42.51,75998.28,0.86,-0.12251,0.00023,4.14767]
[1776735630711,42.51,75997.72,0.86,-0.12266,0.00023,4.15128]
[1776735631344,42.51,75997.72,0.86,-0.12266,0.00023,4.15128]
[1776735631375,42.51,75997.72,0.86,-0.12266,0.00023,4.15128]
[1776735631857,42.51,75997.72,0.86,-0.12266,0.00023,4.15128]
[1776735631445,42.51,75997.83,0.86,-0.12233,0.00023,4.1379]
[1776735634509,42.51,75999.06,0.86,-0.12205,0.00023,4.13132]
[1776735634710,42.51,75999.06,0.86,-0.12205,0.00023,4.13132]
[1776735635432,42.51,75999.39,0.86,-0.12196,0.00023,4.12929]
[1776735638185,42.51,76004.18,0.86,-0.12084,0.00023,4.10288]
[1776735643221,42.51,76004.9,0.86,-0.12067,0.00023,4.09875]
[1776735644227,42.51,76008.86,0.86,-0.11975,0.00023,4.07702]
[1776735648593,42.51,76011.18,0.86,-0.11922,0.00023,4.06434]
[1776735656312,42.51,76010.77,0.86,-0.11932,0.00023,4.06671]
[1776735661347,42.51,76009.0,0.86,-0.11973,0.00023,4.07643]
[1776735664340,42.51,76008.95,0.86,-0.11974,0.00023,4.07671]
[1776735664643,42.51,76016.15,0.86,-0.11809,0.00023,4.03738]
[1776735666385,42.51,76020.45,0.86,-0.11712,0.00023,4.01408]
[1776735667392,42.51,76024.29,0.86,-0.11625,0.00023,3.99317]
[1776735672428,42.52,76024.25,0.86,-0.11629,0.00023,3.99404]
[1776735677464,42.52,76019.47,0.86,-0.1174,0.00023,4.0207]
[1776735683504,42.53,76018.81,0.86,-0.11757,0.00023,4.02483]
[1776735688540,42.53,76018.87,0.86,-0.11757,0.00023,4.02492]
[1776735693037,42.53,76014.87,0.86,-0.11819,0.00023,4.03438]
[1776735693573,42.53,76014.32,0.86,-0.11832,0.00023,4.03738]
[1776735694755,42.53,76014.32,0.86,-0.11832,0.00023,4.03738]
[1776735694794,42.53,76015.17,0.86,-0.11813,0.00023,4.03285]
[1776735696599,42.53,76021.66,0.86,-0.11666,0.00023,3.9976]
[1776735697829,42.54,76025.63,0.86,-0.11577,0.00022,3.97613]
[1776735703649,42.54,76027.29,0.86,-0.11542,0.00022,3.96783]
[1776735705662,42.54,76031.22,0.86,-0.11454,0.00022,3.94653]
[1776735709829,42.54,76051.95,0.86,-0.10998,0.00022,3.83457]
[1776735709959,42.54,76051.95,0.86,-0.10998,0.00022,3.83457]
[1776735711982,42.54,76051.42,0.86,-0.11011,0.00022,3.83763]
[1776735712716,42.54,76042.42,0.86,-0.11207,0.00022,3.88621]
[1776735716034,42.54,76043.44,0.86,-0.11186,0.00022,3.8809]
[1776735716739,42.54,76044.98,0.86,-0.11152,0.00022,3.87268]
[1776735721800,42.55,76045.5,0.86,-0.11143,0.00022,3.87036]
[1776735722977,42.55,76045.16,0.86,-0.11151,0.00022,3.8723]
[1776735728851,42.55,76042.67,0.86,-0.11209,0.00022,3.88648]
[1776735731364,42.56,76043.56,0.86,-0.1119,0.00022,3.88182]
[1776735736297,42.56,76044.95,0.86,-0.11161,0.00022,3.8747]
[1776735736910,42.56,76043.4,0.86,-0.11195,0.00022,3.88313]
[1776735738275,42.56,76041.58,0.86,-0.11235,0.00022,3.89305]
[1776735743957,42.56,76045.01,0.86,-0.11161,0.00022,3.8749]
[1776735745972,42.56,76048.55,0.86,-0.11085,0.00022,3.85601]
[1776735746082,42.56,76048.55,0.86,-0.11085,0.00022,3.85601]
[1776735746413,42.56,76048.55,0.86,-0.11085,0.00022,3.85601]
[1776735748946,42.57,76049.96,0.86,-0.11055,0.00022,3.84861]
[1776735748963,42.57,76049.96,0.86,-0.11055,0.00022,3.84861]
[1776735750473,42.57,76046.78,0.86,-0.11125,0.00022,3.86589]
[1776735751008,42.57,76040.78,0.86,-0.11226,0.00022,3.88557]
[1776735752011,42.57,76044.62,0.86,-0.11142,0.00022,3.86493]
[1776735757050,42.57,76046.46,0.86,-0.11103,0.00022,3.85543]
[1776735758551,42.57,76046.46,0.86,-0.11103,0.00022,3.85543]
[1776735758552,42.57,76045.93,0.86,-0.11115,0.00022,3.85836]
[1776735760548,42.57,76045.93,0.86,-0.11116,0.00022,3.85843]
[1776735760565,42.57,76046.08,0.86,-0.11113,0.00022,3.8577]
[1776735762556,42.57,76046.08,0.86,-0.11113,0.00022,3.85777]
[1776735762569,42.57,76046.08,0.86,-0.11113,0.00022,3.85777]
[1776735762652,42.57,76046.44,0.86,-0.11105,0.00022,3.85591]
[1776735768127,42.58,76050.56,0.86,-0.11018,0.00022,3.83432]
[1776735770700,42.58,76049.55,0.86,-0.1104,0.00022,3.83985]
[1776735770736,42.58,76050.42,0.86,-0.11022,0.00022,3.83528]
[1776735772155,42.58,76047.0,0.86,-0.11097,0.00022,3.85384]
[1776735773162,42.58,76041.58,0.86,-0.11216,0.00022,3.88306]
[1776735776183,42.58,76046.08,0.86,-0.11118,0.00022,3.85899]
[1776735779204,42.58,76049.88,0.86,-0.11036,0.00022,3.83882]
[1776735784240,42.59,76048.39,0.86,-0.1107,0.00022,3.84735]
[1776735789274,42.59,76046.09,0.86,-0.11122,0.00022,3.86007]
[1776735794311,42.59,76046.3,0.86,-0.11119,0.00022,3.85926]
[1776735800475,42.6,76046.53,0.86,-0.11115,0.00022,3.8584]
[1776735806395,42.6,76046.99,0.86,-0.11107,0.00022,3.85631]
[1776735812437,42.6,76047.94,0.86,-0.11057,0.00022,3.83896]
[1776735818479,42.6,76048.83,0.86,-0.1104,0.00022,3.83469]
[1776735822057,42.61,76047.91,0.86,-0.11061,0.00022,3.83981]
[1776735822106,42.61,76046.43,0.86,-0.11093,0.00022,3.84784]
[1776735822507,42.61,76046.35,0.86,-0.11095,0.00022,3.84834]
[1776735823514,42.61,76040.59,0.86,-0.11222,0.00022,3.87936]
[1776735824521,42.61,76036.04,0.86,-0.11322,0.00022,3.90388]
[1776735827340,42.61,76035.96,0.86,-0.11324,0.00022,3.90431]
[1776735828550,42.61,76030.09,0.86,-0.11454,0.00022,3.93597]
[1776735833583,42.6,76028.74,0.86,-0.11483,0.00022,3.94293]
[1776735834998,42.6,76028.74,0.86,-0.11483,0.00022,3.94293]
[1776735835096,42.61,76033.81,0.86,-0.11371,0.00022,3.91568]
[1776735837470,42.61,76035.27,0.86,-0.11339,0.00022,3.90803]
[1776735841507,42.61,76034.15,0.86,-0.11368,0.00022,3.91502]
[1776735846676,42.63,76032.63,0.86,-0.11407,0.00022,3.92462]
[1776735848641,42.63,76032.55,0.86,-0.1141,0.00022,3.92528]
[1776735849269,42.63,76034.21,0.86,-0.11374,0.00022,3.91655]
[1776735849593,42.63,76034.21,0.86,-0.11374,0.00022,3.91655]
[1776735849697,42.63,76034.23,0.86,-0.11374,0.00022,3.91645]
[1776735850833,42.63,76044.85,0.86,-0.1114,0.00022,3.85923]
[1776735851631,42.63,76044.85,0.86,-0.1114,0.00022,3.85923]
[1776735852919,42.63,76044.85,0.86,-0.1114,0.00022,3.85928]
[1776735852934,42.63,76049.1,0.86,-0.11047,0.00022,3.83655]
[1776735859768,42.64,76049.67,0.86,-0.11038,0.00022,3.8343]
[1776735861830,42.64,76049.5,0.86,-0.11042,0.00022,3.83534]
[1776735863733,42.64,76047.53,0.86,-0.11086,0.00022,3.84616]
[1776735864599,42.64,76045.22,0.86,-0.11137,0.00022,3.85868]
[1776735865118,42.64,76045.22,0.86,-0.11137,0.00022,3.85868]
[1776735864628,42.64,76044.74,0.86,-0.11148,0.00022,3.86135]
[1776735865529,42.64,76044.74,0.86,-0.11148,0.00022,3.86135]
[1776735868509,42.64,76045.74,0.86,-0.11127,0.00022,3.85624]
[1776735871854,42.64,76048.4,0.86,-0.1104,0.00022,3.82961]
[1776735874952,42.65,76049.73,0.86,-0.11012,0.00022,3.82269]
[1776735875852,42.65,76052.99,0.86,-0.10942,0.00022,3.80546]
[1776735880366,42.65,76054.08,0.86,-0.10921,0.00022,3.80017]
[1776735880862,42.65,76054.08,0.86,-0.10921,0.00022,3.80017]
[1776735880882,42.65,76054.08,0.86,-0.10921,0.00022,3.80017]
[1776735880897,42.65,76054.08,0.86,-0.10921,0.00022,3.80017]
[1776735880948,42.65,76056.82,0.86,-0.10863,0.00022,3.78566]
[1776735882078,42.65,76062.19,0.86,-0.10748,0.00021,3.75716]
[1776735883387,42.66,76062.19,0.86,-0.10749,0.00021,3.75731]
[1776735883937,42.66,76065.2,0.86,-0.10685,0.00021,3.74148]
[1776735884366,42.66,76065.2,0.86,-0.10685,0.00021,3.74148]
[1776735884952,42.66,76066.5,0.86,-0.10659,0.00021,3.73477]
[1776735885151,42.66,76066.5,0.86,-0.10659,0.00021,3.73477]
[1776735885985,42.66,76066.5,0.86,-0.10659,0.00021,3.73477]
[1776735886083,42.66,76079.35,0.86,-0.10389,0.00021,3.66692]
[1776735887667,42.66,76079.35,0.86,-0.1039,0.00021,3.66717]
[1776735887969,42.66,76080.74,0.86,-0.10363,0.00021,3.66015]
[1776735888646,42.66,76080.74,0.86,-0.10363,0.00021,3.66015]
[1776735888974,42.67,76082.09,0.86,-0.10336,0.00021,3.65335]
[1776735890333,42.69,76081.83,0.86,-0.10354,0.00021,3.65799]
[1776735891117,42.69,76078.93,0.86,-0.10416,0.00021,3.67361]
[1776735896227,42.7,76078.25,0.86,-0.10436,0.00021,3.6787]
[1776735902069,42.72,76077.73,0.86,-0.10453,0.00021,3.68319]
[1776735907107,42.73,76077.86,0.86,-0.10458,0.00021,3.68426]
[1776735910137,42.74,76070.53,0.86,-0.10615,0.00021,3.72385]
[1776735914156,42.74,76067.02,0.86,-0.10692,0.00021,3.74334]
[1776735914310,42.74,76067.02,0.86,-0.10692,0.00021,3.74334]
[1776735915465,42.74,76066.31,0.86,-0.10708,0.00021,3.74732]
[1776735916170,42.74,76056.42,0.86,-0.1092,0.00022,3.8001]
[1776735917177,42.75,76049.84,0.86,-0.11063,0.00022,3.83534]
[1776735919191,42.75,76046.38,0.86,-0.11139,0.00022,3.85399]
[1776735921144,42.75,76046.38,0.86,-0.11139,0.00022,3.85399]
[1776735921238,42.75,76043.77,0.86,-0.11196,0.00022,3.86809]
[1776735922450,42.75,76043.77,0.86,-0.11196,0.00022,3.86809]
[1776735922509,42.75,76040.27,0.86,-0.11273,0.00022,3.88692]
[1776735928254,42.75,76037.42,0.86,-0.11336,0.00022,3.90216]
[1776735931411,42.75,76040.6,0.86,-0.11235,0.00022,3.8723]
[1776735937317,42.75,76039.48,0.86,-0.1126,0.00022,3.87837]
[1776735939628,42.75,76040.16,0.86,-0.11245,0.00022,3.87472]
[1776735940688,42.75,76039.95,0.86,-0.1125,0.00022,3.87586]
[1776735940752,42.75,76045.67,0.86,-0.11124,0.00022,3.84518]
[1776735941628,42.75,76045.67,0.86,-0.11124,0.00022,3.84518]
[1776735941729,42.75,76046.16,0.86,-0.11114,0.00022,3.8426]
[1776735943573,42.75,76046.16,0.86,-0.11114,0.00022,3.84266]
[1776735944450,42.75,76046.62,0.86,-0.11104,0.00022,3.84026]
[1776735946556,42.75,76046.3,0.86,-0.11112,0.00022,3.8421]
[1776735946746,42.75,76046.3,0.86,-0.11112,0.00022,3.8421]
[1776735948394,42.75,76039.38,0.86,-0.11264,0.00022,3.87934]
[1776735949257,42.75,76039.38,0.86,-0.11264,0.00022,3.87934]
[1776735949401,42.75,76035.96,0.86,-0.11339,0.00022,3.89772]
[1776735950813,42.75,76035.96,0.86,-0.11339,0.00022,3.89772]
[1776735950915,42.75,76041.77,0.86,-0.11211,0.00022,3.86651]
[1776735955581,42.75,76044.16,0.86,-0.1116,0.00022,3.85384]
[1776735955802,42.75,76044.16,0.86,-0.1116,0.00022,3.85384]
[1776735955820,42.75,76044.16,0.86,-0.1116,0.00022,3.85384]
[1776735955872,42.75,76044.16,0.86,-0.1116,0.00022,3.85384]
[1776735956024,42.75,76044.45,0.86,-0.11153,0.00022,3.85234]
[1776735956879,42.75,76044.45,0.86,-0.11153,0.00022,3.85234]
[1776735958465,42.75,76050.28,0.86,-0.11027,0.00022,3.82134]
[1776735960084,42.75,76056.32,0.86,-0.10897,0.00022,3.78922]
[1776735961341,42.76,76056.66,0.86,-0.1089,0.00022,3.78755]
[1776735961622,42.76,76046.98,0.86,-0.11101,0.00022,3.83941]
[1776735962353,42.76,76046.98,0.86,-0.11101,0.00022,3.83941]
[1776735962983,42.76,76046.98,0.86,-0.11101,0.00022,3.83941]
[1776735963003,42.76,76040.47,0.86,-0.11244,0.00022,3.8744]
[1776735964507,42.76,76036.86,0.86,-0.11323,0.00022,3.89382]
[1776735970548,42.76,76038.68,0.86,-0.11283,0.00022,3.88402]
[1776735976590,42.76,76039.45,0.86,-0.11266,0.00022,3.87986]
[1776735980061,42.76,76039.86,0.86,-0.11257,0.00022,3.87765]
[1776735983418,42.76,76040.03,0.86,-0.11253,0.00022,3.8767]
[1776735984276,42.76,76040.15,0.86,-0.1125,0.00022,3.87605]
[1776735985344,42.76,76039.16,0.86,-0.11272,0.00022,3.88134]
[1776735986184,42.76,76039.16,0.86,-0.11272,0.00022,3.88134]
[1776735985659,42.76,76036.61,0.86,-0.11328,0.00022,3.89502]
[1776735986283,42.76,76036.39,0.86,-0.11333,0.00022,3.89616]
[1776735988606,42.76,76036.39,0.86,-0.11333,0.00022,3.89616]
[1776735990270,42.75,76036.39,0.86,-0.11333,0.00022,3.89604]
[1776735990695,42.75,76035.98,0.86,-0.11341,0.00022,3.8982]
[1776735991366,42.75,76036.07,0.86,-0.11308,0.00022,3.88492]
[1776735995335,42.75,76036.07,0.86,-0.11308,0.00022,3.88484]
[1776735995721,42.75,76036.07,0.86,-0.11308,0.00022,3.88484]
[1776735995802,42.75,76036.07,0.86,-0.11308,0.00022,3.88484]
[1776736001907,42.75,76034.38,0.86,-0.11345,0.00022,3.89369]
[1776736004793,42.75,76030.87,0.86,-0.11422,0.00022,3.91246]
[1776736005762,42.75,76030.87,0.86,-0.11422,0.00022,3.91246]
[1776736005807,42.75,76026.66,0.86,-0.11516,0.00022,3.93512]
[1776736009228,42.75,76021.65,0.86,-0.11628,0.00023,3.96188]
[1776736011978,42.74,76017.95,0.86,-0.1171,0.00023,3.98151]
[1776736016370,42.74,76017.12,0.86,-0.11726,0.00023,3.98541]
[1776736016392,42.74,76017.12,0.86,-0.11726,0.00023,3.98541]
[1776736017588,42.74,76014.04,0.86,-0.11796,0.00023,4.00197]
[1776736022048,42.73,76017.41,0.86,-0.11715,0.00023,3.9828]
[1776736027701,42.74,76017.41,0.86,-0.11717,0.00023,3.98327]
[1776736029706,42.74,76017.03,0.86,-0.11727,0.00023,3.98551]
[1776736035012,42.74,76014.79,0.86,-0.11778,0.00023,3.99777]
[1776736035791,42.74,76014.79,0.86,-0.11778,0.00023,3.99777]
[1776736037025,42.74,76008.38,0.86,-0.11925,0.00023,4.0325]
[1776736038031,42.74,76004.52,0.86,-0.12014,0.00023,4.05355]
[1776736043065,42.74,76002.98,0.86,-0.12049,0.00023,4.06191]
[1776736049107,42.74,76003.45,0.86,-0.12038,0.00023,4.05928]
[1776736052262,42.74,75998.0,0.86,-0.12133,0.00023,4.07606]
[1776736058171,42.73,75999.21,0.86,-0.12104,0.00023,4.06926]
[1776736060188,42.73,76002.73,0.86,-0.12022,0.00023,4.05002]
[1776736062332,42.73,76006.43,0.86,-0.11937,0.00023,4.02991]
[1776736066065,42.74,76007.03,0.86,-0.11923,0.00023,4.02671]
[1776736069246,42.74,76006.54,0.86,-0.11935,0.00023,4.02951]
[1776736071266,42.74,76013.85,0.86,-0.11768,0.00023,3.98987]
[1776736072323,42.74,76019.89,0.86,-0.11631,0.00023,3.95736]
[1776736075242,42.74,76019.89,0.86,-0.11632,0.00023,3.95749]
[1776736075330,42.74,76019.89,0.86,-0.11632,0.00023,3.95749]
[1776736076328,42.74,76019.63,0.86,-0.11638,0.00023,3.95903]
[1776736076349,42.74,76019.63,0.86,-0.11638,0.00023,3.95903]
[1776736076305,42.74,76025.43,0.86,-0.11508,0.00022,3.92775]
[1776736076368,42.74,76025.43,0.86,-0.11508,0.00022,3.92775]
[1776736076488,42.74,76025.43,0.86,-0.11508,0.00022,3.92775]
[1776736077314,42.74,76027.7,0.86,-0.11457,0.00022,3.91545]
[1776736078350,42.74,76027.7,0.86,-0.11457,0.00022,3.91545]
[1776736081341,42.74,76041.31,0.86,-0.11155,0.00022,3.8423]
[1776736087391,42.75,76041.71,0.86,-0.11148,0.00022,3.84065]
[1776736088568,42.75,76041.71,0.86,-0.11148,0.00022,3.84065]
[1776736090473,42.75,76043.22,0.86,-0.11116,0.00022,3.83275]
[1776736097260,42.75,76041.65,0.86,-0.11153,0.00022,3.84179]
[1776736098559,42.75,76040.9,0.86,-0.1117,0.00022,3.84602]
[1776736098579,42.75,76037.2,0.86,-0.11252,0.00022,3.86596]
[1776736100572,42.75,76037.2,0.86,-0.11252,0.00022,3.86603]
[1776736100672,42.75,76035.17,0.86,-0.11298,0.00022,3.87699]
[1776736101405,42.75,76035.17,0.86,-0.11298,0.00022,3.87699]
[1776736104641,42.76,76032.79,0.86,-0.11351,0.00022,3.8899]
[1776736104742,42.76,76030.03,0.86,-0.11412,0.00022,3.90478]
[1776736106276,42.76,76030.03,0.86,-0.11412,0.00022,3.90478]
[1776736111569,42.75,76030.95,0.86,-0.11361,0.00022,3.88694]
[1776736114765,42.75,76030.28,0.86,-0.11376,0.00022,3.89056]
[1776736122752,42.76,76031.98,0.86,-0.11338,0.00022,3.8815]
[1776736125956,42.76,76030.48,0.86,-0.11372,0.00022,3.88961]
[1776736125963,42.76,76032.41,0.86,-0.11329,0.00022,3.87923]
[1776736126883,42.76,76032.41,0.86,-0.11329,0.00022,3.87923]
[1776736126983,42.76,76032.79,0.86,-0.1132,0.00022,3.87721]
[1776736129963,42.76,76032.89,0.86,-0.11318,0.00022,3.87672]
[1776736130952,42.76,76034.72,0.86,-0.11278,0.00022,3.86691]
[1776736131170,42.76,76034.72,0.86,-0.11278,0.00022,3.86691]
[1776736132822,42.76,76042.46,0.86,-0.11108,0.00022,3.82557]
[1776736137864,42.76,76042.27,0.86,-0.11114,0.00022,3.827]
[1776736140356,42.76,76041.97,0.86,-0.11121,0.00022,3.8288]
[1776736141119,42.76,76040.4,0.86,-0.11156,0.00022,3.83731]
[1776736141139,42.76,76035.8,0.86,-0.11258,0.00022,3.86208]
[1776736143145,42.76,76035.8,0.86,-0.11258,0.00022,3.86213]
[1776736143166,42.76,76028.7,0.86,-0.11416,0.00022,3.90034]
[1776736148456,42.76,76027.53,0.86,-0.11442,0.00022,3.90657]
[1776736149212,42.76,76027.53,0.86,-0.11442,0.00022,3.90657]
[1776736149298,42.76,76027.6,0.86,-0.1144,0.00022,3.90617]
[1776736152351,42.76,76027.76,0.86,-0.11436,0.00022,3.90526]
[1776736152583,42.76,76027.99,0.86,-0.11431,0.00022,3.90399]
[1776736153041,42.76,76027.99,0.86,-0.11431,0.00022,3.90399]
[1776736153072,42.76,76027.99,0.86,-0.11431,0.00022,3.90399]
[1776736153107,42.76,76028.3,0.86,-0.11424,0.00022,3.9023]
[1776736155318,42.76,76028.37,0.86,-0.11422,0.00022,3.9019]
[1776736155324,42.76,76028.37,0.86,-0.11422,0.00022,3.9019]
[1776736155422,42.76,76017.35,0.86,-0.11672,0.00023,3.96158]
[1776736157296,42.76,76017.35,0.86,-0.11672,0.00023,3.96171]
[1776736160526,42.76,76018.15,0.86,-0.11653,0.00023,3.95718]
[1776736161918,42.76,76022.5,0.86,-0.11555,0.00023,3.93372]
[1776736163039,42.76,76028.16,0.86,-0.11428,0.00022,3.90316]
[1776736168970,42.76,76026.33,0.86,-0.11468,0.00022,3.91283]
[1776736170284,42.76,76026.33,0.86,-0.11468,0.00022,3.91283]
[1776736170386,42.76,76026.52,0.86,-0.11463,0.00022,3.91172]
[1776736171991,42.76,76029.05,0.86,-0.11376,0.00022,3.88524]
[1776736177026,42.76,76030.93,0.86,-0.11334,0.00022,3.87515]
[1776736182060,42.76,76029.69,0.86,-0.11362,0.00022,3.88187]
[1776736183622,42.76,76029.02,0.86,-0.11376,0.00022,3.88548]
[1776736184077,42.76,76029.02,0.86,-0.11377,0.00022,3.88572]
[1776736185680,42.76,76028.88,0.86,-0.11381,0.00022,3.88648]
[1776736186093,42.76,76025.01,0.86,-0.11467,0.00022,3.90733]
[1776736187101,42.77,76018.36,0.86,-0.11618,0.00023,3.94346]
[1776736189726,42.77,76020.98,0.86,-0.1156,0.00023,3.92945]
[1776736190334,42.77,76025.16,0.86,-0.11467,0.00022,3.90726]
[1776736193245,42.77,76030.2,0.86,-0.11357,0.00022,3.88072]
[1776736195059,42.77,76030.2,0.86,-0.11357,0.00022,3.88071]
[1776736200189,42.77,76026.3,0.86,-0.11444,0.00022,3.90165]
[1776736200672,42.77,76026.3,0.86,-0.11444,0.00022,3.90165]
[1776736205052,42.77,76030.68,0.86,-0.11346,0.00022,3.87821]
[1776736205191,42.77,76030.68,0.86,-0.11346,0.00022,3.87821]
[1776736205281,42.77,76030.68,0.86,-0.11346,0.00022,3.87821]
[1776736205372,42.78,76034.0,0.86,-0.11273,0.00022,3.86059]
[1776736206184,42.78,76034.0,0.86,-0.11273,0.00022,3.86059]
[1776736206459,42.78,76034.0,0.86,-0.11273,0.00022,3.86059]
[1776736206285,42.78,76040.24,0.86,-0.11136,0.00022,3.8271]
[1776736207456,42.78,76040.24,0.86,-0.11136,0.00022,3.8271]
[1776736208505,42.78,76043.04,0.86,-0.11074,0.00022,3.81218]
[1776736210003,42.78,76042.83,0.86,-0.11079,0.00022,3.81339]
[1776736212061,42.78,76042.94,0.86,-0.11077,0.00022,3.81287]
[1776736212447,42.78,76042.94,0.86,-0.11077,0.00022,3.81287]
[1776736214034,42.78,76043.23,0.86,-0.11072,0.00022,3.81155]
[1776736217508,42.78,76043.23,0.86,-0.11073,0.00022,3.81186]
[1776736223461,42.79,76044.7,0.86,-0.11045,0.00022,3.80507]
[1776736224379,42.79,76044.7,0.86,-0.11045,0.00022,3.80507]
[1776736225332,42.79,76047.76,0.86,-0.10979,0.00022,3.78873]
[1776736228572,42.79,76045.6,0.86,-0.11028,0.00022,3.80089]
[1776736234442,42.8,76043.15,0.86,-0.11054,0.00022,3.80196]
[1776736236454,42.8,76039.72,0.86,-0.1113,0.00022,3.82046]
[1776736237461,42.8,76035.18,0.86,-0.1123,0.00022,3.84485]
[1776736238314,42.8,76035.18,0.86,-0.1123,0.00022,3.84485]
[1776736238391,42.8,76035.18,0.86,-0.1123,0.00022,3.84485]
[1776736238415,42.8,76035.18,0.86,-0.1123,0.00022,3.84485]
[1776736240408,42.8,76037.42,0.86,-0.11181,0.00022,3.83296]
[1776736245518,42.8,76030.65,0.86,-0.11332,0.00022,3.86947]
[1776736247046,42.8,76028.79,0.86,-0.11373,0.00022,3.87947]
[1776736248601,42.8,76025.96,0.86,-0.11437,0.00022,3.89464]
[1776736249545,42.8,76022.13,0.86,-0.11522,0.00023,3.91517]
[1776736250603,42.8,76022.13,0.86,-0.11522,0.00023,3.91517]
[1776736252534,42.8,76022.46,0.86,-0.11514,0.00023,3.91332]
[1776736256622,42.8,76021.67,0.86,-0.11531,0.00023,3.9173]
[1776736258560,42.8,76022.15,0.86,-0.11521,0.00023,3.9148]
[1776736259256,42.8,76022.15,0.86,-0.11521,0.00023,3.9148]
[1776736259357,42.8,76025.58,0.86,-0.11445,0.00022,3.89666]
[1776736260227,42.8,76025.58,0.86,-0.11445,0.00022,3.89666]
[1776736260352,42.8,76025.58,0.86,-0.11445,0.00022,3.89666]
[1776736260402,42.81,76029.17,0.86,-0.11365,0.00022,3.87753]
[1776736262638,42.81,76032.72,0.86,-0.11286,0.00022,3.85846]
[1776736263741,42.81,76027.73,0.86,-0.11398,0.00022,3.8853]
[1776736265557,42.81,76022.82,0.86,-0.11508,0.00023,3.91173]
[1776736266047,42.81,76022.82,0.86,-0.11508,0.00023,3.91173]
[1776736266149,42.8,76021.96,0.86,-0.11527,0.00023,3.91631]
[1776736268000,42.8,76021.96,0.86,-0.11527,0.00023,3.91625]
[1776736268101,42.8,76021.61,0.86,-0.11534,0.00023,3.91807]
[1776736270141,42.8,76021.61,0.86,-0.11534,0.00023,3.91807]
[1776736270242,42.8,76021.5,0.86,-0.11536,0.00023,3.91854]
[1776736276270,42.8,76020.99,0.86,-0.11548,0.00023,3.92144]
[1776736276371,42.81,76020.91,0.86,-0.11551,0.00023,3.92214]
[1776736278111,42.81,76020.91,0.86,-0.11551,0.00023,3.92214]
[1776736278213,42.81,76020.84,0.86,-0.11554,0.00023,3.92279]
[1776736283883,42.81,76020.65,0.86,-0.11562,0.00023,3.92462]
[1776736289254,42.82,76020.65,0.86,-0.11563,0.00023,3.92502]
[1776736289358,42.82,76020.33,0.86,-0.11572,0.00023,3.92701]
[1776736290804,42.82,76020.33,0.86,-0.11572,0.00023,3.92701]
[1776736290885,42.82,76020.33,0.86,-0.11572,0.00023,3.92701]
[1776736290986,42.82,76018.96,0.86,-0.11604,0.00023,3.93467]
[1776736292043,42.82,76013.42,0.86,-0.11699,0.00023,3.95184]
[1776736293419,42.82,76013.42,0.86,-0.11699,0.00023,3.95184]
[1776736293520,42.82,76009.76,0.86,-0.11783,0.00023,3.97173]
[1776736294205,42.82,76009.76,0.86,-0.11783,0.00023,3.97173]
[1776736294222,42.82,76009.76,0.86,-0.11783,0.00023,3.97173]
[1776736294577,42.82,76005.93,0.86,-0.11871,0.00023,3.9926]
[1776736295028,42.82,76005.93,0.86,-0.11871,0.00023,3.9926]
[1776736295166,42.82,76005.93,0.86,-0.11871,0.00023,3.9926]
[1776736295197,42.82,76005.93,0.86,-0.11871,0.00023,3.9926]
[1776736295204,42.82,76005.93,0.86,-0.11871,0.00023,3.9926]
[1776736296093,42.82,76002.64,0.86,-0.11947,0.00023,4.01045]
[1776736296133,42.82,75999.77,0.86,-0.12014,0.00023,4.02606]
[1776736297294,42.82,75999.77,0.86,-0.12014,0.00023,4.02606]
[1776736299229,42.82,75998.66,0.86,-0.1204,0.00023,4.03208]
[1776736299666,42.82,75998.64,0.86,-0.1204,0.00023,4.03218]
[1776736299904,42.82,75998.52,0.86,-0.12043,0.00023,4.03282]
[1776736305510,42.82,75999.47,0.86,-0.12021,0.00023,4.02766]
[1776736311454,42.82,75998.73,0.86,-0.12038,0.00023,4.03172]
[1776736311555,42.82,75991.85,0.86,-0.12199,0.00024,4.06918]
[1776736312310,42.82,75991.85,0.86,-0.12199,0.00024,4.06918]
[1776736312377,42.82,75991.85,0.86,-0.12199,0.00024,4.06918]
[1776736312382,42.82,75987.01,0.86,-0.12313,0.00024,4.09553]
[1776736314361,42.82,75987.01,0.86,-0.12312,0.00024,4.09544]
[1776736314463,42.82,75983.11,0.86,-0.12404,0.00024,4.11663]
[1776736315121,42.82,75983.11,0.86,-0.12404,0.00024,4.11663]
[1776736321051,42.82,75984.18,0.86,-0.12376,0.00024,4.11]
[1776736326087,42.81,75985.6,0.86,-0.1234,0.00024,4.10171]
[1776736331123,42.81,75983.16,0.86,-0.12395,0.00024,4.11448]
[1776736334590,42.8,75981.23,0.86,-0.1244,0.00024,4.12476]
[1776736334600,42.8,75977.91,0.86,-0.12519,0.00024,4.14278]
[1776736335310,42.8,75973.41,0.86,-0.12626,0.00024,4.16729]
[1776736336377,42.8,75969.68,0.86,-0.12716,0.00024,4.18783]
[1776736337235,42.8,75969.68,0.86,-0.12716,0.00024,4.18783]
[1776736337407,42.8,75969.68,0.86,-0.12716,0.00024,4.18783]
[1776736337630,42.8,75966.53,0.86,-0.12793,0.00024,4.20517]
[1776736339186,42.8,75966.26,0.86,-0.12799,0.00024,4.20667]
[1776736339190,42.8,75952.22,0.86,-0.13144,0.00025,4.28398]
[1776736340712,42.8,75952.22,0.86,-0.13144,0.00025,4.28393]
[1776736341375,42.8,75952.22,0.86,-0.13144,0.00025,4.28393]
[1776736341379,42.8,75947.06,0.86,-0.13272,0.00025,4.31233]
[1776736342438,42.8,75947.06,0.86,-0.13272,0.00025,4.31233]
[1776736343089,42.8,75947.04,0.86,-0.13272,0.00025,4.31234]
[1776736343270,42.8,75947.04,0.86,-0.13272,0.00025,4.31234]
[1776736343319,42.8,75947.04,0.86,-0.13272,0.00025,4.31234]
[1776736343439,42.8,75947.04,0.86,-0.13272,0.00025,4.31234]
[1776736343520,42.8,75943.73,0.86,-0.13355,0.00025,4.3307]
[1776736344359,42.8,75943.73,0.86,-0.13355,0.00025,4.3307]
[1776736344637,42.8,75937.58,0.86,-0.1351,0.00025,4.36477]
[1776736344874,42.8,75937.58,0.86,-0.1351,0.00025,4.36477]
[1776736345061,42.8,75937.58,0.86,-0.1351,0.00025,4.36477]
[1776736346599,42.8,75919.19,0.86,-0.1398,0.00026,4.46683]
[1776736347663,42.8,75919.19,0.86,-0.1398,0.00026,4.46683]
[1776736348244,42.8,75925.33,0.86,-0.1382,0.00026,4.43246]
[1776736349251,42.8,75928.68,0.86,-0.13734,0.00026,4.41375]
[1776736350662,42.8,75928.68,0.86,-0.13734,0.00026,4.41375]
[1776736351296,42.8,75922.52,0.86,-0.13859,0.00026,4.43469]
[1776736354382,42.79,75925.82,0.86,-0.13773,0.00026,4.41602]
[1776736357980,42.79,75926.37,0.86,-0.13757,0.00026,4.41268]
[1776736358603,42.79,75926.37,0.86,-0.13757,0.00026,4.41268]
[1776736360340,42.79,75931.4,0.86,-0.13628,0.00025,4.38451]
[1776736362627,42.79,75935.24,0.86,-0.13529,0.00025,4.36308]
[1776736364453,42.79,75930.53,0.86,-0.13649,0.00025,4.38915]
[1776736370410,42.78,75932.77,0.86,-0.1359,0.00025,4.37629]
[1776736375447,42.78,75932.75,0.86,-0.13589,0.00025,4.37603]
[1776736377655,42.78,75933.07,0.86,-0.1358,0.00025,4.37418]
[1776736379479,42.78,75925.01,0.86,-0.13785,0.00026,4.41871]
[1776736381000,42.78,75923.89,0.86,-0.13813,0.00026,4.42485]
[1776736382498,42.78,75917.88,0.86,-0.13968,0.00026,4.45805]
[1776736383652,42.78,75917.88,0.86,-0.13968,0.00026,4.45805]
[1776736383673,42.78,75902.62,0.86,-0.14367,0.00026,4.5431]
[1776736383784,42.78,75902.62,0.86,-0.14367,0.00026,4.5431]
[1776736384110,42.78,75902.62,0.86,-0.14367,0.00026,4.5431]
[1776736384163,42.78,75902.62,0.86,-0.14367,0.00026,4.5431]
[1776736384612,42.78,75891.36,0.86,-0.14666,0.00027,4.60593]
[1776736385078,42.78,75891.36,0.86,-0.14666,0.00027,4.60593]
[1776736385526,42.78,75891.36,0.86,-0.14666,0.00027,4.6059]
[1776736386649,42.78,75884.66,0.86,-0.14846,0.00027,4.64321]
[1776736386977,42.78,75884.66,0.86,-0.14846,0.00027,4.64321]
[1776736387542,42.78,75884.59,0.86,-0.14847,0.00027,4.64345]
[1776736389552,42.77,75888.46,0.86,-0.14742,0.00027,4.62154]
[1776736390851,42.77,75888.19,0.86,-0.14748,0.00027,4.62293]
[1776736391569,42.77,75888.19,0.86,-0.14748,0.00027,4.62283]
[1776736392042,42.77,75888.19,0.86,-0.14748,0.00027,4.62283]
[1776736392055,42.77,75888.19,0.86,-0.14748,0.00027,4.62283]
[1776736392576,42.77,75885.68,0.86,-0.14815,0.00027,4.63673]
[1776736394484,42.77,75885.28,0.86,-0.14825,0.00027,4.63882]
[1776736395356,42.77,75885.72,0.86,-0.14812,0.00027,4.63622]
[1776736400441,42.76,75885.23,0.86,-0.14822,0.00027,4.6383]
[1776736402163,42.76,75886.94,0.86,-0.14775,0.00027,4.6285]
[1776736402170,42.76,75886.94,0.86,-0.14775,0.00027,4.6285]
[1776736402582,42.76,75886.94,0.86,-0.14775,0.00027,4.6285]
[1776736402682,42.76,75886.52,0.86,-0.14785,0.00027,4.63063]
[1776736403221,42.76,75886.52,0.86,-0.14785,0.00027,4.63063]
[1776736403228,42.76,75886.52,0.86,-0.14785,0.00027,4.63063]
[1776736403657,42.76,75886.52,0.86,-0.14785,0.00027,4.63052]
[1776736408691,42.75,75885.77,0.86,-0.14802,0.00027,4.6341]
[1776736411712,42.75,75888.79,0.86,-0.14687,0.00027,4.60382]
[1776736414182,42.75,75888.42,0.86,-0.14696,0.00027,4.60572]
[1776736414284,42.75,75888.07,0.86,-0.14706,0.00027,4.60768]
[1776736419769,42.74,75888.19,0.86,-0.147,0.00027,4.60659]
[1776736423797,42.74,75892.93,0.86,-0.14572,0.00027,4.57991]
[1776736428832,42.74,75895.63,0.86,-0.145,0.00027,4.5647]
[1776736433867,42.74,75897.47,0.86,-0.1445,0.00027,4.5543]
[1776736438902,42.74,75898.23,0.86,-0.14429,0.00027,4.54994]
[1776736443937,42.74,75900.73,0.86,-0.14363,0.00026,4.53588]
[1776736450987,42.74,75902.11,0.86,-0.14326,0.00026,4.52808]
[1776736456022,42.74,75902.5,0.86,-0.14315,0.00026,4.52584]
[1776736457314,42.74,75902.5,0.86,-0.14315,0.00026,4.52584]
[1776736457324,42.74,75902.5,0.86,-0.14315,0.00026,4.52584]
[1776736457774,42.74,75902.5,0.86,-0.14315,0.00026,4.52584]
[1776736457817,42.74,75895.96,0.86,-0.14488,0.00027,4.56233]
[1776736457848,42.74,75895.96,0.86,-0.14488,0.00027,4.56233]
[1776736459047,42.74,75886.35,0.86,-0.14746,0.00027,4.616]
[1776736460063,42.74,75892.08,0.86,-0.14591,0.00027,4.5838]
[1776736461061,42.74,75897.93,0.86,-0.14435,0.00027,4.55105]
[1776736463357,42.73,75900.23,0.86,-0.14373,0.00026,4.53813]
[1776736469117,42.73,75903.25,0.86,-0.14293,0.00026,4.52112]
[1776736471428,42.73,75903.23,0.86,-0.14293,0.00026,4.52122]
[1776736477296,42.73,75902.89,0.86,-0.1427,0.00026,4.50995]
[1776736477397,42.73,75902.65,0.86,-0.14276,0.00026,4.51128]
[1776736480169,42.73,75902.65,0.86,-0.14276,0.00026,4.51127]
[1776736480270,42.73,75902.71,0.86,-0.14274,0.00026,4.51093]
[1776736485322,42.73,75902.71,0.86,-0.14274,0.00026,4.51091]
[1776736491133,42.73,75903.67,0.86,-0.14249,0.00026,4.50555]
[1776736491271,42.73,75903.7,0.86,-0.14248,0.00026,4.50538]
[1776736494269,42.73,75903.28,0.86,-0.14259,0.00026,4.50772]
[1776736494356,42.73,75903.29,0.86,-0.14259,0.00026,4.50766]
[1776736500335,42.73,75903.88,0.86,-0.14243,0.00026,4.50434]
[1776736505463,42.73,75904.44,0.86,-0.14228,0.00026,4.50114]
[1776736507388,42.73,75907.98,0.86,-0.14135,0.00026,4.48142]
[1776736512418,42.73,75903.78,0.86,-0.14246,0.00026,4.50486]
[1776736513009,42.73,75903.78,0.86,-0.14246,0.00026,4.50486]
[1776736513428,42.73,75899.72,0.86,-0.14353,0.00026,4.52751]
[1776736513953,42.73,75899.72,0.86,-0.14353,0.00026,4.52751]
[1776736514435,42.73,75894.09,0.86,-0.14502,0.00027,4.5589]
[1776736514965,42.73,75894.09,0.86,-0.14502,0.00027,4.5589]
[1776736515533,42.73,75893.25,0.86,-0.14524,0.00027,4.56352]
[1776736520228,42.73,75894.17,0.86,-0.14499,0.00027,4.55811]
[1776736520255,42.73,75894.17,0.86,-0.14499,0.00027,4.55811]
[1776736520478,42.73,75893.92,0.86,-0.14505,0.00027,4.55945]
[1776736521486,42.73,75903.68,0.86,-0.14246,0.00026,4.50492]
[1776736522492,42.73,75907.12,0.86,-0.14155,0.00026,4.48576]
[1776736526850,42.73,75908.84,0.86,-0.14111,0.00026,4.47633]
[1776736528142,42.73,75908.66,0.86,-0.14116,0.00026,4.47746]
[1776736531411,42.73,75908.37,0.86,-0.14125,0.00026,4.47928]
[1776736532189,42.73,75906.56,0.86,-0.1414,0.00026,4.47627]
[1776736537599,42.74,75904.61,0.86,-0.14193,0.00026,4.48746]
[1776736542634,42.74,75903.97,0.86,-0.14211,0.00026,4.49133]
[1776736547673,42.74,75903.9,0.86,-0.14214,0.00026,4.49201]
[1776736551698,42.74,75900.28,0.86,-0.14311,0.00026,4.5124]
[1776736552704,42.74,75895.69,0.86,-0.14433,0.00027,4.53804]
[1776736557739,42.74,75897.95,0.86,-0.14373,0.00027,4.52549]
[1776736562776,42.74,75897.79,0.86,-0.14378,0.00027,4.52649]
[1776736567809,42.74,75895.96,0.86,-0.14427,0.00027,4.5368]
[1776736572844,42.74,75896.05,0.86,-0.14425,0.00027,4.53634]
[1776736577880,42.75,75898.81,0.86,-0.14352,0.00027,4.52103]
[1776736582917,42.75,75896.28,0.86,-0.1442,0.00027,4.53527]
[1776736585125,42.75,75895.87,0.86,-0.14431,0.00027,4.53758]
[1776736585861,42.75,75895.87,0.86,-0.14431,0.00027,4.53758]
[1776736587925,42.75,75893.84,0.86,-0.14485,0.00027,4.54893]
[1776736587950,42.75,75893.84,0.86,-0.14485,0.00027,4.54893]
[1776736589296,42.75,75893.96,0.86,-0.14481,0.00027,4.54825]
[1776736589353,42.75,75893.96,0.86,-0.14481,0.00027,4.54825]
[1776736589964,42.75,75894.19,0.86,-0.14475,0.00027,4.54696]
[1776736590972,42.75,75889.27,0.86,-0.14607,0.00027,4.57438]
[1776736591096,42.75,75889.27,0.86,-0.14607,0.00027,4.57438]
[1776736591980,42.75,75882.93,0.86,-0.14744,0.00027,4.59652]
[1776736593993,42.74,75879.78,0.86,-0.14829,0.00027,4.61392]
[1776736599348,42.74,75881.75,0.86,-0.14773,0.00027,4.60254]
[1776736603542,42.74,75880.38,0.86,-0.14809,0.00027,4.60984]
[1776736603643,42.74,75882.87,0.86,-0.14741,0.00027,4.59583]
[1776736604226,42.74,75882.87,0.86,-0.14741,0.00027,4.59583]
[1776736605159,42.74,75891.71,0.86,-0.14503,0.00027,4.54631]
[1776736606174,42.74,75897.24,0.86,-0.14355,0.00027,4.51544]
[1776736607129,42.74,75897.24,0.86,-0.14355,0.00027,4.51544]
[1776736607360,42.74,75897.24,0.86,-0.14355,0.00027,4.51544]
[1776736611061,42.74,75895.58,0.86,-0.144,0.00027,4.52482]
[1776736611162,42.74,75893.33,0.86,-0.1446,0.00027,4.53738]
[1776736612371,42.74,75893.33,0.86,-0.1446,0.00027,4.53738]
[1776736612473,42.74,75892.85,0.86,-0.14473,0.00027,4.54007]
[1776736619169,42.74,75892.27,0.86,-0.14488,0.00027,4.54326]
[1776736622008,42.74,75892.78,0.86,-0.14474,0.00027,4.5404]
[1776736625210,42.74,75887.63,0.86,-0.14612,0.00027,4.56903]
[1776736627559,42.73,75889.53,0.86,-0.1456,0.00027,4.55837]
[1776736627588,42.73,75894.52,0.86,-0.14427,0.00027,4.53047]
[1776736629695,42.73,75894.6,0.86,-0.14425,0.00027,4.53003]
[1776736629795,42.73,75903.29,0.86,-0.14195,0.00026,4.4816]
[1776736630127,42.73,75903.29,0.86,-0.14195,0.00026,4.4816]
[1776736631008,42.73,75903.29,0.86,-0.14195,0.00026,4.4816]
[1776736631003,42.74,75900.83,0.86,-0.1426,0.00026,4.49539]
[1776736631524,42.74,75900.83,0.86,-0.1426,0.00026,4.49539]
[1776736631566,42.74,75900.83,0.86,-0.1426,0.00026,4.49539]
[1776736631603,42.74,75896.95,0.86,-0.14363,0.00027,4.51708]
[1776736637301,42.74,75895.79,0.86,-0.14394,0.00027,4.52361]
[1776736642336,42.74,75895.97,0.86,-0.14389,0.00027,4.52264]
[1776736647377,42.74,75896.42,0.86,-0.14378,0.00027,4.52016]
[1776736655256,42.74,75896.48,0.86,-0.14376,0.00027,4.51984]
[1776736655433,42.74,75896.48,0.86,-0.14343,0.00027,4.50667]
[1776736660474,42.74,75896.7,0.86,-0.14338,0.00027,4.50552]
[1776736665213,42.74,75895.02,0.86,-0.14383,0.00027,4.51492]
[1776736665308,42.74,75895.02,0.86,-0.14383,0.00027,4.51492]
[1776736665514,42.74,75893.29,0.86,-0.14429,0.00027,4.52457]
[1776736666597,42.74,75888.08,0.86,-0.14568,0.00027,4.55361]
[1776736667174,42.74,75888.08,0.86,-0.14568,0.00027,4.55361]
[1776736669470,42.74,75886.79,0.86,-0.14602,0.00027,4.56071]
[1776736671879,42.74,75893.67,0.86,-0.14417,0.00027,4.52216]
[1776736672473,42.74,75893.67,0.86,-0.14417,0.00027,4.52216]
[1776736672479,42.74,75893.67,0.86,-0.14417,0.00027,4.52216]
[1776736672557,42.74,75893.67,0.86,-0.14417,0.00027,4.52216]
[1776736674074,42.74,75896.17,0.86,-0.14351,0.00027,4.50822]
[1776736674436,42.74,75896.17,0.86,-0.14351,0.00027,4.50822]
[1776736674505,42.74,75896.17,0.86,-0.14351,0.00027,4.50822]
[1776736674603,42.74,75903.85,0.86,-0.14148,0.00026,4.46541]
[1776736676117,42.74,75906.25,0.86,-0.14085,0.00026,4.45207]
[1776736677750,42.74,75904.41,0.86,-0.14133,0.00026,4.4624]
[1776736677802,42.74,75902.59,0.86,-0.14182,0.00026,4.47264]
[1776736678597,42.74,75902.59,0.86,-0.14182,0.00026,4.47264]
[1776736678703,42.74,75902.03,0.86,-0.14197,0.00026,4.47584]
[1776736680902,42.74,75902.03,0.86,-0.14197,0.00026,4.47591]
[1776736680980,42.74,75901.85,0.86,-0.14202,0.00026,4.47699]
[1776736682117,42.74,75901.85,0.86,-0.14203,0.00026,4.47706]
[1776736682629,42.74,75901.42,0.86,-0.14214,0.00026,4.47952]
[1776736684340,42.74,75901.66,0.86,-0.14208,0.00026,4.47825]
[1776736684644,42.74,75901.45,0.86,-0.14214,0.00026,4.4795]
[1776736691693,42.75,75900.5,0.86,-0.14242,0.00026,4.48528]
[1776736696809,42.75,75898.26,0.86,-0.14303,0.00027,4.49811]
[1776736698513,42.75,75898.26,0.86,-0.14303,0.00027,4.49818]
[1776736703776,42.75,75897.72,0.86,-0.14319,0.00027,4.50154]
[1776736707542,42.75,75897.27,0.86,-0.14332,0.00027,4.50422]
[1776736710563,42.76,75897.83,0.86,-0.14318,0.00027,4.50126]
[1776736710832,42.76,75904.21,0.86,-0.14149,0.00026,4.46577]
[1776736711839,42.76,75908.86,0.86,-0.13995,0.00026,4.42678]
[1776736712846,42.76,75912.43,0.86,-0.13902,0.00026,4.40706]
[1776736717881,42.76,75913.78,0.86,-0.13866,0.00026,4.39941]
[1776736723923,42.76,75913.33,0.86,-0.13877,0.00026,4.40175]
[1776736728958,42.76,75913.99,0.86,-0.13864,0.00026,4.39881]
[1776736734980,42.77,75914.14,0.86,-0.13862,0.00026,4.39856]
[1776736740038,42.77,75915.14,0.86,-0.1384,0.00026,4.39384]
[1776736745070,42.78,75916.7,0.86,-0.13801,0.00026,4.38541]
[1776736750105,42.77,75917.28,0.86,-0.13785,0.00026,4.38196]
[1776736754133,42.77,75920.71,0.86,-0.13697,0.00026,4.36305]
[1776736760175,42.78,75919.94,0.86,-0.13717,0.00026,4.36746]
[1776736762704,42.78,75920.18,0.86,-0.13711,0.00026,4.36611]
[1776736765213,42.78,75930.2,0.86,-0.13455,0.00025,4.31056]
[1776736767323,42.78,75934.17,0.86,-0.13355,0.00025,4.28874]
[1776736771392,42.78,75933.2,0.86,-0.1338,0.00025,4.29438]
[1776736777393,42.78,75930.19,0.86,-0.13427,0.00025,4.2985]
[1776736786360,42.79,75930.97,0.86,-0.1341,0.00025,4.29484]
[1776736796431,42.8,75934.42,0.86,-0.13326,0.00025,4.27654]
[1776736801829,42.8,75934.74,0.86,-0.13319,0.00025,4.27507]
[1776736801925,42.8,75929.95,0.86,-0.13441,0.00025,4.30165]
[1776736803914,42.8,75926.3,0.86,-0.13535,0.00026,4.3219]
[1776736805782,42.8,75934.97,0.86,-0.13314,0.00025,4.27391]
[1776736807043,42.8,75939.43,0.86,-0.13202,0.00025,4.24932]
[1776736807372,42.8,75939.43,0.86,-0.13202,0.00025,4.24932]
[1776736807622,42.8,75941.53,0.86,-0.1315,0.00025,4.23782]
[1776736811011,42.8,75941.57,0.86,-0.1315,0.00025,4.23781]
[1776736811113,42.8,75938.96,0.86,-0.13216,0.00025,4.25233]
[1776736812539,42.8,75938.96,0.86,-0.13216,0.00025,4.25242]
[1776736812612,42.8,75939.43,0.86,-0.13204,0.00025,4.24971]
[1776736813667,42.8,75939.43,0.86,-0.13204,0.00025,4.24971]
[1776736813769,42.8,75938.44,0.86,-0.13229,0.00025,4.25527]
[1776736818719,42.81,75935.3,0.86,-0.1331,0.00025,4.27292]
[1776736818820,42.81,75935.3,0.86,-0.1331,0.00025,4.27298]
[1776736822050,42.81,75935.3,0.86,-0.1331,0.00025,4.27304]
[1776736824034,42.81,75935.14,0.86,-0.13315,0.00025,4.27405]
[1776736824111,42.81,75935.14,0.86,-0.13315,0.00025,4.27405]
[1776736826292,42.81,75935.14,0.86,-0.13316,0.00025,4.27423]
[1776736826433,42.81,75935.14,0.86,-0.13316,0.00025,4.27423]
[1776736827963,42.81,75935.24,0.86,-0.13314,0.00025,4.2738]
[1776736828032,42.81,75935.24,0.86,-0.13314,0.00025,4.2738]
[1776736828084,42.81,75928.63,0.86,-0.13482,0.00025,4.3104]
[1776736830672,42.81,75924.73,0.86,-0.13581,0.00026,4.33201]
[1776736835710,42.81,75920.02,0.86,-0.13669,0.00026,4.34478]
[1776736837217,42.81,75911.13,0.86,-0.13899,0.00026,4.39405]
[1776736838748,42.81,75909.88,0.86,-0.13931,0.00026,4.4009]
[1776736840359,42.81,75908.8,0.86,-0.13961,0.00026,4.40714]
[1776736845782,42.82,75910.47,0.86,-0.1392,0.00026,4.39864]
[1776736848407,42.82,75908.96,0.86,-0.13962,0.00026,4.40745]
[1776736850966,42.82,75905.72,0.86,-0.14047,0.00026,4.42559]
[1776736851060,42.82,75905.72,0.86,-0.14047,0.00026,4.42559]
[1776736851161,42.82,75905.72,0.86,-0.14047,0.00026,4.42559]
[1776736851259,42.82,75900.1,0.86,-0.14196,0.00026,4.45695]
[1776736851448,42.82,75900.1,0.86,-0.14196,0.00026,4.45695]
[1776736851968,42.82,75900.1,0.86,-0.14196,0.00026,4.45695]
[1776736852055,42.82,75890.31,0.86,-0.14457,0.00027,4.51154]
[1776736853250,42.82,75884.87,0.86,-0.14604,0.00027,4.54193]
[1776736855873,42.82,75881.62,0.86,-0.14691,0.00027,4.55995]
[1776736857113,42.82,75881.62,0.86,-0.14691,0.00027,4.55995]
[1776736857149,42.82,75881.51,0.86,-0.14693,0.00027,4.56049]
[1776736858568,42.82,75881.43,0.86,-0.14695,0.00027,4.56086]
[1776736859300,42.82,75881.43,0.86,-0.14695,0.00027,4.56078]
[1776736861913,42.82,75881.43,0.86,-0.14694,0.00027,4.56056]
[1776736863576,42.82,75881.96,0.86,-0.14679,0.00027,4.55753]
[1776736863928,42.82,75882.75,0.86,-0.14657,0.00027,4.55305]
[1776736864934,42.82,75879.68,0.86,-0.1474,0.00027,4.57011]
[1776736865942,42.82,75874.3,0.86,-0.14886,0.00027,4.60004]
[1776736871258,42.81,75874.84,0.86,-0.14869,0.00027,4.59648]
[1776736872075,42.81,75865.37,0.86,-0.15128,0.00028,4.6491]
[1776736873708,42.81,75865.37,0.86,-0.15128,0.00028,4.64909]
[1776736878147,42.81,75858.71,0.86,-0.15311,0.00028,4.68592]
[1776736880395,42.81,75856.19,0.86,-0.1538,0.00028,4.69982]
[1776736881046,42.8,75856.38,0.86,-0.15374,0.00028,4.69863]
[1776736886070,42.8,75854.39,0.86,-0.15427,0.00028,4.70922]
[1776736886281,42.8,75854.39,0.86,-0.15427,0.00028,4.70922]
[1776736886588,42.8,75854.22,0.86,-0.15431,0.00028,4.71003]
[1776736887053,42.8,75854.22,0.86,-0.15431,0.00028,4.71003]
[1776736887232,42.8,75835.71,0.86,-0.15955,0.00029,4.81351]
[1776736888223,42.8,75825.09,0.86,-0.16261,0.00029,4.87278]
[1776736890285,42.8,75825.09,0.86,-0.16261,0.00029,4.87278]
[1776736890310,42.8,75829.18,0.86,-0.16142,0.00029,4.84983]
[1776736890876,42.8,75829.18,0.86,-0.16142,0.00029,4.84983]
[1776736891041,42.8,75829.18,0.86,-0.16142,0.00029,4.84983]
[1776736891358,42.8,75825.73,0.86,-0.16208,0.00029,4.85576]
[1776736891415,42.8,75825.73,0.86,-0.16208,0.00029,4.85576]
[1776736891876,42.8,75825.73,0.86,-0.16208,0.00029,4.85576]
[1776736893154,42.8,75798.41,0.86,-0.17012,0.0003,5.00824]
[1776736893675,42.8,75798.41,0.86,-0.17012,0.0003,5.00824]
[1776736894161,42.79,75790.37,0.86,-0.17253,0.0003,5.0529]
[1776736894735,42.79,75790.37,0.86,-0.17253,0.0003,5.0529]
[1776736895137,42.79,75790.37,0.86,-0.17253,0.0003,5.0529]
[1776736895239,42.79,75789.34,0.86,-0.17284,0.0003,5.05864]
[1776736896279,42.79,75800.69,0.86,-0.16942,0.0003,4.99522]
[1776736898307,42.79,75811.33,0.86,-0.16626,0.00029,4.93561]
[1776736901373,42.79,75813.53,0.86,-0.1656,0.00029,4.92303]
[1776736903274,42.79,75812.88,0.86,-0.16578,0.00029,4.92652]
[1776736907306,42.78,75811.58,0.86,-0.16613,0.00029,4.93326]
[1776736909354,42.78,75810.32,0.86,-0.1665,0.00029,4.94022]
[1776736911280,42.78,75804.6,0.86,-0.1682,0.0003,4.97221]
[1776736912291,42.78,75800.88,0.86,-0.1693,0.0003,4.99296]
[1776736917322,42.78,75801.48,0.86,-0.16912,0.0003,4.98946]
[1776736922259,42.78,75801.25,0.86,-0.16918,0.0003,4.99069]
[1776736923290,42.78,75791.22,0.86,-0.17219,0.0003,5.0466]
[1776736923629,42.78,75791.22,0.86,-0.17219,0.0003,5.0466]
[1776736925567,42.78,75795.19,0.86,-0.17099,0.0003,5.02439]
[1776736926409,42.78,75795.43,0.86,-0.17091,0.0003,5.02298]
[1776736927611,42.78,75791.48,0.86,-0.1721,0.0003,5.04491]
[1776736929217,42.78,75791.48,0.86,-0.1721,0.0003,5.04491]
[1776736929931,42.78,75788.97,0.86,-0.17285,0.0003,5.05877]
[1776736930233,42.78,75788.97,0.86,-0.17285,0.0003,5.05877]
[1776736930241,42.78,75788.97,0.86,-0.17285,0.0003,5.05877]
[1776736930271,42.77,75786.23,0.86,-0.17367,0.0003,5.07395]
[1776736931045,42.77,75786.23,0.86,-0.17367,0.0003,5.07395]
[1776736931157,42.77,75776.48,0.86,-0.17664,0.00031,5.12809]
[1776736932427,42.77,75772.42,0.86,-0.17788,0.00031,5.15048]
[1776736936358,42.76,75763.28,0.86,-0.18066,0.00031,5.2004]
[1776736941897,42.76,75760.79,0.86,-0.18139,0.00031,5.21339]
[1776736943873,42.75,75757.84,0.86,-0.1823,0.00031,5.22943]
[1776736944539,42.75,75758.05,0.86,-0.18223,0.00031,5.22827]
[1776736945390,42.75,75760.05,0.86,-0.1816,0.00031,5.21707]
[1776736947410,42.75,75759.41,0.86,-0.18179,0.00031,5.22042]
[1776736952569,42.74,75756.41,0.86,-0.18236,0.00031,5.22317]
[1776736957712,42.74,75754.08,0.86,-0.18307,0.00031,5.23572]
[1776736957986,42.74,75754.08,0.86,-0.18307,0.00031,5.23572]
[1776736960174,42.74,75754.95,0.86,-0.18279,0.00031,5.23071]
[1776736960722,42.73,75749.52,0.86,-0.18448,0.00032,5.26044]
[1776736964239,42.73,75746.53,0.86,-0.18542,0.00032,5.27684]
[1776736969691,42.73,75746.02,0.86,-0.18557,0.00032,5.27952]
[1776736972711,42.73,75749.52,0.86,-0.18446,0.00032,5.26001]
[1776736974942,42.73,75749.4,0.86,-0.18449,0.00032,5.26066]
[1776736980766,42.72,75747.36,0.86,-0.18509,0.00032,5.27116]
[1776736985802,42.71,75748.85,0.86,-0.18458,0.00032,5.2622]
[1776736987430,42.71,75750.41,0.86,-0.18408,0.00032,5.25343]
[1776736987818,42.71,75755.68,0.86,-0.18242,0.00031,5.2241]
[1776736988977,42.71,75761.91,0.86,-0.18045,0.00031,5.18929]
[1776736990635,42.71,75761.91,0.86,-0.18044,0.00031,5.18907]
[1776736990924,42.71,75761.91,0.86,-0.18044,0.00031,5.18907]
[1776736990943,42.7,75758.78,0.86,-0.18141,0.00031,5.20624]
[1776736992177,42.7,75758.78,0.86,-0.18141,0.00031,5.20624]
[1776736992180,42.7,75753.58,0.86,-0.18302,0.00031,5.23467]
[1776736996542,42.7,75753.69,0.86,-0.18296,0.00031,5.23363]
[1776736996880,42.7,75754.83,0.86,-0.18259,0.00031,5.22722]
[1776736997887,42.69,75761.89,0.86,-0.18037,0.00031,5.18779]
[1776736999074,42.69,75761.89,0.86,-0.18037,0.00031,5.18779]
[1776736999175,42.69,75764.78,0.86,-0.17945,0.00031,5.17137]
[1776737005125,42.68,75765.63,0.86,-0.17915,0.00031,5.166]
[1776737005187,42.68,75765.63,0.86,-0.17915,0.00031,5.166]
[1776737007277,42.68,75764.37,0.86,-0.17953,0.00031,5.1727]
[1776737007289,42.68,75764.37,0.86,-0.17953,0.00031,5.1727]
[1776737007378,42.68,75775.57,0.86,-0.17605,0.00031,5.11003]
[1776737008511,42.68,75775.57,0.86,-0.17605,0.00031,5.11003]
[1776737010506,42.67,75775.34,0.86,-0.17611,0.00031,5.1111]
[1776737010761,42.67,75775.34,0.86,-0.17611,0.00031,5.1111]
[1776737016015,42.67,75773.97,0.86,-0.17616,0.00031,5.10481]
[1776737018027,42.67,75777.14,0.86,-0.17518,0.00031,5.08689]
[1776737021214,42.66,75777.46,0.86,-0.17506,0.00031,5.08474]
[1776737021252,42.66,75777.46,0.86,-0.17506,0.00031,5.08474]
[1776737021272,42.66,75777.46,0.86,-0.17506,0.00031,5.08474]
[1776737021445,42.66,75776.19,0.86,-0.17545,0.00031,5.09183]
[1776737023089,42.66,75776.19,0.86,-0.17543,0.00031,5.09158]
[1776737023119,42.66,75770.45,0.86,-0.17719,0.00031,5.12346]
[1776737023681,42.66,75770.45,0.86,-0.17719,0.00031,5.12346]
[1776737024071,42.66,75770.45,0.86,-0.17719,0.00031,5.12346]
[1776737026983,42.66,75771.48,0.86,-0.17686,0.00031,5.11739]
[1776737027446,42.66,75771.48,0.86,-0.17686,0.00031,5.11739]
[1776737029034,42.65,75773.69,0.86,-0.17615,0.00031,5.10457]
[1776737029125,42.65,75774.88,0.86,-0.17578,0.00031,5.09778]
[1776737033068,42.65,75774.88,0.86,-0.17575,0.00031,5.09733]
[1776737038168,42.64,75774.79,0.86,-0.17573,0.00031,5.09695]
[1776737040503,42.63,75774.85,0.86,-0.1757,0.00031,5.09632]
[1776737041361,42.63,75778.54,0.86,-0.17455,0.00031,5.07542]
[1776737043247,42.63,75778.54,0.86,-0.17454,0.00031,5.0753]
[1776737043282,42.63,75785.68,0.86,-0.17236,0.0003,5.03539]
[1776737045219,42.63,75789.89,0.86,-0.17107,0.0003,5.01152]
[1776737045955,42.63,75789.89,0.86,-0.17107,0.0003,5.01152]
[1776737048559,42.62,75792.58,0.86,-0.17022,0.0003,4.99568]
[1776737049353,42.62,75803.61,0.86,-0.16692,0.0003,4.93388]
[1776737050539,42.62,75803.61,0.86,-0.16692,0.0003,4.93388]
[1776737050829,42.62,75803.61,0.86,-0.16692,0.0003,4.93388]
[1776737050917,42.62,75803.61,0.86,-0.16692,0.0003,4.93388]
[1776737050928,42.62,75803.61,0.86,-0.16692,0.0003,4.93388]
[1776737051260,42.61,75802.65,0.86,-0.16717,0.0003,4.9387]
[1776737052823,42.61,75802.99,0.86,-0.16706,0.0003,4.93652]
[1776737053342,42.61,75802.99,0.86,-0.16706,0.0003,4.93652]
[1776737053416,42.61,75798.65,0.86,-0.16834,0.0003,4.96057]
[1776737053632,42.61,75798.65,0.86,-0.16834,0.0003,4.96057]
[1776737059414,42.6,75798.63,0.86,-0.16828,0.0003,4.95946]
[1776737059420,42.6,75794.62,0.86,-0.16948,0.0003,4.98183]
[1776737059643,42.6,75794.62,0.86,-0.16948,0.0003,4.98183]
[1776737060322,42.6,75794.62,0.86,-0.16947,0.0003,4.98172]
[1776737065357,42.59,75795.63,0.86,-0.16914,0.0003,4.97549]
[1776737067482,42.59,75795.11,0.86,-0.16929,0.0003,4.9783]
[1776737068378,42.59,75790.77,0.86,-0.17058,0.0003,5.0024]
[1776737073414,42.59,75788.28,0.86,-0.171,0.0003,5.00304]
[1776737077477,42.59,75788.64,0.86,-0.17089,0.0003,5.00104]
[1776737077442,42.59,75792.32,0.86,-0.16978,0.0003,4.98043]
[1776737082477,42.59,75793.87,0.86,-0.16933,0.0003,4.97193]
[1776737084095,42.59,75794.82,0.86,-0.16904,0.0003,4.96665]
[1776737084491,42.59,75794.78,0.86,-0.16905,0.0003,4.96676]
[1776737085274,42.59,75794.78,0.86,-0.16905,0.0003,4.96676]
[1776737085498,42.59,75794.61,0.86,-0.16909,0.0003,4.96761]
[1776737085972,42.59,75794.61,0.86,-0.16909,0.0003,4.96761]
[1776737086505,42.59,75792.75,0.86,-0.16965,0.0003,4.97792]
[1776737088326,42.58,75792.54,0.86,-0.1697,0.0003,4.97898]
[1776737088520,42.58,75791.83,0.86,-0.16991,0.0003,4.98284]
[1776737090534,42.58,75788.27,0.86,-0.17098,0.0003,5.00268]
[1776737091265,42.58,75788.27,0.86,-0.17098,0.0003,5.00268]
[1776737092485,42.58,75781.93,0.86,-0.17291,0.00031,5.03818]
[1776737092917,42.58,75781.93,0.86,-0.17291,0.00031,5.03818]
[1776737092990,42.58,75777.15,0.86,-0.17437,0.00031,5.06492]
[1776737094707,42.58,75776.38,0.86,-0.1746,0.00031,5.06911]
[1776737095418,42.58,75776.38,0.86,-0.1746,0.00031,5.06911]
[1776737095459,42.58,75774.45,0.86,-0.17519,0.00031,5.07982]
[1776737095665,42.58,75778.83,0.86,-0.17385,0.00031,5.05533]
[1776737099950,42.58,75779.24,0.86,-0.17371,0.00031,5.05281]
[1776737103628,42.58,75784.09,0.86,-0.17221,0.0003,5.02537]
[1776737108663,42.58,75784.52,0.86,-0.17208,0.0003,5.02287]
[1776737110182,42.57,75780.76,0.86,-0.17322,0.00031,5.04387]
[1776737115693,42.57,75780.86,0.86,-0.17318,0.00031,5.04317]
[1776737117726,42.57,75792.79,0.86,-0.16956,0.0003,4.97624]
[1776737119824,42.57,75794.36,0.86,-0.16909,0.0003,4.96748]
[1776737120394,42.57,75794.7,0.86,-0.16899,0.0003,4.96569]
[1776737124349,42.57,75797.21,0.86,-0.16822,0.0003,4.95135]
[1776737124586,42.57,75798.12,0.86,-0.16795,0.0003,4.94618]
[1776737124776,42.57,75798.12,0.86,-0.16795,0.0003,4.94618]
[1776737126322,42.57,75798.12,0.86,-0.16795,0.0003,4.94618]
[1776737130344,42.57,75797.23,0.86,-0.1682,0.0003,4.95086]
[1776737135395,42.57,75797.23,0.86,-0.1682,0.0003,4.9508]
[1776737135787,42.56,75795.76,0.86,-0.16826,0.0003,4.94487]
[1776737135792,42.56,75795.76,0.86,-0.16826,0.0003,4.94487]
[1776737135796,42.56,75795.76,0.86,-0.16826,0.0003,4.94487]
[1776737136220,42.56,75795.76,0.86,-0.16826,0.0003,4.94487]
[1776737136455,42.56,75795.76,0.86,-0.16826,0.0003,4.94487]
[1776737136551,42.56,75788.83,0.86,-0.17033,0.0003,4.98351]
[1776737136703,42.56,75788.83,0.86,-0.17033,0.0003,4.98351]
[1776737137186,42.56,75788.83,0.86,-0.17033,0.0003,4.98351]
[1776737137275,42.56,75787.53,0.86,-0.17072,0.0003,4.99071]
[1776737142523,42.55,75788.76,0.86,-0.17033,0.0003,4.9835]
[1776737144549,42.55,75788.72,0.86,-0.17033,0.0003,4.98351]
[1776737150144,42.54,75792.26,0.86,-0.16922,0.0003,4.96286]
[1776737150630,42.54,75792.26,0.86,-0.16922,0.0003,4.96286]
[1776737155994,42.54,75793.94,0.86,-0.16868,0.0003,4.95274]
[1776737159547,42.54,75794.74,0.86,-0.16843,0.0003,4.94802]
[1776737159560,42.53,75795.09,0.86,-0.16831,0.0003,4.94582]
[1776737160350,42.53,75795.09,0.86,-0.16831,0.0003,4.94582]
[1776737162039,42.53,75791.84,0.86,-0.16928,0.0003,4.96399]
[1776737167076,42.53,75792.25,0.86,-0.16916,0.0003,4.96171]
[1776737172109,42.53,75787.13,0.86,-0.17071,0.0003,4.99049]
[1776737174123,42.53,75783.38,0.86,-0.17185,0.0003,5.0115]
[1776737175130,42.53,75780.2,0.86,-0.17282,0.00031,5.02931]
[1776737180359,42.53,75779.41,0.86,-0.17304,0.00031,5.0334]
[1776737186208,42.53,75778.5,0.86,-0.1733,0.00031,5.03816]
[1776737190705,42.52,75776.33,0.86,-0.17395,0.00031,5.04996]
[1776737192317,42.52,75776.33,0.86,-0.17361,0.00031,5.03661]
[1776737192374,42.52,75776.33,0.86,-0.17361,0.00031,5.03661]
[1776737193040,42.52,75774.57,0.86,-0.17415,0.00031,5.04631]
[1776737193260,42.52,75774.57,0.86,-0.17414,0.00031,5.04621]
[1776737193834,42.52,75774.57,0.86,-0.17414,0.00031,5.04621]
[1776737194268,42.52,75775.91,0.86,-0.17373,0.00031,5.0387]
[1776737195248,42.52,75775.91,0.86,-0.17373,0.00031,5.0387]
[1776737199306,42.52,75776.23,0.86,-0.17361,0.00031,5.03653]
[1776737201355,42.51,75774.43,0.86,-0.17415,0.00031,5.04646]
[1776737210568,42.51,75774.09,0.86,-0.17421,0.00031,5.04747]
[1776737216422,42.5,75773.97,0.86,-0.17422,0.00031,5.04756]
[1776737221456,42.5,75772.31,0.86,-0.1747,0.00031,5.05631]
[1776737223477,42.49,75785.06,0.86,-0.17078,0.0003,4.98456]
[1776737224479,42.49,75791.16,0.86,-0.16893,0.0003,4.95029]
[1776737227658,42.49,75789.57,0.86,-0.16941,0.0003,4.95924]
[1776737229514,42.49,75798.12,0.86,-0.16684,0.0003,4.91129]
[1776737230522,42.49,75801.27,0.86,-0.1659,0.0003,4.89357]
[1776737230839,42.49,75801.27,0.86,-0.1659,0.0003,4.89357]
[1776737231532,42.5,75800.02,0.86,-0.16628,0.0003,4.9007]
[1776737234099,42.5,75799.63,0.86,-0.16641,0.0003,4.90308]
[1776737234549,42.5,75801.83,0.86,-0.16575,0.0003,4.89081]
[1776737234786,42.5,75801.83,0.86,-0.16575,0.0003,4.89081]
[1776737234910,42.5,75801.83,0.86,-0.16575,0.0003,4.89081]
[1776737235558,42.5,75801.53,0.86,-0.16585,0.0003,4.89256]
[1776737236563,42.5,75795.46,0.86,-0.16766,0.0003,4.92669]
[1776737237570,42.5,75791.3,0.86,-0.16892,0.0003,4.95013]
[1776737240180,42.5,75789.7,0.86,-0.16941,0.0003,4.9592]
[1776737240403,42.5,75789.7,0.86,-0.16941,0.0003,4.9592]
[1776737240593,42.5,75787.08,0.86,-0.1702,0.0003,4.97391]
[1776737241639,42.5,75780.47,0.86,-0.17221,0.00031,5.011]
[1776737243614,42.5,75777.25,0.86,-0.1732,0.00031,5.02897]
[1776737243985,42.5,75777.25,0.86,-0.1732,0.00031,5.02897]
[1776737249276,42.49,75778.75,0.86,-0.17271,0.00031,5.02011]
[1776737249411,42.49,75778.75,0.86,-0.17271,0.00031,5.02011]
[1776737253685,42.49,75783.37,0.86,-0.17093,0.0003,4.98027]
[1776737255364,42.49,75782.79,0.86,-0.17111,0.0003,4.98347]
[1776737255699,42.49,75783.13,0.86,-0.171,0.0003,4.9815]
[1776737258323,42.49,75782.95,0.86,-0.17105,0.0003,4.98245]
[1776737264234,42.48,75784.04,0.86,-0.1707,0.0003,4.97603]
[1776737268295,42.48,75781.96,0.86,-0.17133,0.00031,4.98751]
[1776737268858,42.48,75780.18,0.86,-0.17186,0.00031,4.99739]
[1776737268880,42.48,75780.18,0.86,-0.17186,0.00031,4.99739]
[1776737270994,42.48,75776.46,0.86,-0.17299,0.00031,5.01802]
[1776737271807,42.48,75776.46,0.86,-0.17299,0.00031,5.01802]
[1776737272214,42.48,75776.46,0.86,-0.17299,0.00031,5.01802]
[1776737273868,42.48,75778.74,0.86,-0.17229,0.00031,5.00513]
[1776737273895,42.48,75778.74,0.86,-0.17229,0.00031,5.00513]
[1776737277529,42.48,75782.53,0.86,-0.17111,0.00031,4.98351]
[1776737281065,42.47,75779.39,0.86,-0.17206,0.00031,5.00097]
[1776737285304,42.47,75778.33,0.86,-0.17238,0.00031,5.00677]
[1776737285317,42.47,75777.44,0.86,-0.17264,0.00031,5.0116]
[1776737288249,42.47,75777.44,0.86,-0.17263,0.00031,5.01144]
[1776737291515,42.47,75775.11,0.86,-0.17333,0.00031,5.02418]
[1776737291616,42.46,75774.53,0.86,-0.1735,0.00031,5.02734]
[1776737292826,42.46,75774.53,0.86,-0.1735,0.00031,5.02734]
[1776737292979,42.46,75770.07,0.86,-0.17487,0.00031,5.05225]
[1776737295697,42.46,75763.56,0.86,-0.17687,0.00031,5.08833]
[1776737301204,42.45,75759.14,0.86,-0.17822,0.00031,5.11239]
[1776737307066,42.44,75760.52,0.86,-0.17774,0.00031,5.10378]
[1776737308072,42.44,75763.73,0.86,-0.17673,0.00031,5.08564]
[1776737313108,42.44,75763.71,0.86,-0.17635,0.00031,5.07166]
[1776737318115,42.44,75762.33,0.86,-0.17678,0.00031,5.07936]
[1776737318946,42.44,75760.46,0.86,-0.17737,0.00031,5.08984]
[1776737322997,42.44,75759.13,0.86,-0.17779,0.00031,5.09738]
[1776737324184,42.43,75754.45,0.86,-0.17924,0.00032,5.1233]
[1776737329220,42.42,75753.86,0.86,-0.17938,0.00032,5.1257]
[1776737333248,42.42,75759.06,0.86,-0.17771,0.00031,5.09585]
[1776737338284,42.41,75758.93,0.86,-0.1777,0.00031,5.09579]
[1776737343375,42.4,75760.35,0.86,-0.17722,0.00031,5.08711]
[1776737344596,42.4,75760.35,0.86,-0.17722,0.00031,5.08711]
[1776737344697,42.4,75761.56,0.86,-0.17682,0.00031,5.07992]
[1776737345288,42.4,75761.56,0.86,-0.17682,0.00031,5.07992]
[1776737345579,42.4,75761.56,0.86,-0.17682,0.00031,5.07992]
[1776737345625,42.4,75765.95,0.86,-0.17545,0.00031,5.05529]
[1776737345965,42.4,75765.95,0.86,-0.17545,0.00031,5.05529]
[1776737346341,42.4,75765.95,0.86,-0.17545,0.00031,5.05529]
[1776737346739,42.4,75765.95,0.86,-0.17545,0.00031,5.05529]
[1776737346445,42.4,75772.78,0.86,-0.17333,0.00031,5.01692]
[1776737347231,42.4,75772.78,0.86,-0.17333,0.00031,5.01692]
[1776737347243,42.4,75772.78,0.86,-0.17333,0.00031,5.01692]
[1776737347333,42.4,75772.78,0.86,-0.17333,0.00031,5.01692]
[1776737347573,42.4,75772.78,0.86,-0.17333,0.00031,5.01692]
[1776737347675,42.4,75773.78,0.86,-0.17301,0.00031,5.01107]
[1776737351557,42.39,75776.87,0.86,-0.17205,0.00031,4.99351]
[1776737354950,42.39,75775.9,0.86,-0.17234,0.00031,4.99889]
[1776737355051,42.39,75775.9,0.86,-0.17234,0.00031,4.99884]
[1776737361627,42.39,75778.32,0.86,-0.17158,0.00031,4.98482]
[1776737364365,42.39,75778.32,0.86,-0.17157,0.00031,4.9847]
[1776737364466,42.39,75779.47,0.86,-0.17121,0.00031,4.97817]
[1776737371698,42.38,75780.57,0.86,-0.17052,0.00031,4.95815]
[1776737378568,42.38,75780.57,0.86,-0.1705,0.00031,4.95778]
[1776737383602,42.38,75780.67,0.86,-0.17045,0.00031,4.95693]
[1776737388179,42.38,75782.54,0.86,-0.16987,0.00031,4.9462]
[1776737388637,42.37,75783.6,0.86,-0.16954,0.0003,4.94012]
[1776737391840,42.37,75788.12,0.86,-0.16816,0.0003,4.91448]
[1776737392667,42.37,75788.12,0.86,-0.16816,0.0003,4.91448]
[1776737392806,42.37,75788.12,0.86,-0.16816,0.0003,4.91448]
[1776737393051,42.37,75788.12,0.86,-0.16815,0.0003,4.91446]
[1776737393692,42.37,75788.12,0.86,-0.16815,0.0003,4.91446]
[1776737394699,42.37,75795.3,0.86,-0.16599,0.0003,4.87394]
[1776737395687,42.37,75801.98,0.86,-0.16399,0.0003,4.83627]
[1776737398726,42.37,75794.82,0.86,-0.16614,0.0003,4.8769]
[1776737403744,42.38,75793.55,0.86,-0.16653,0.0003,4.88417]
[1776737408778,42.38,75793.19,0.86,-0.16664,0.0003,4.88627]
[1776737413813,42.38,75791.94,0.86,-0.16703,0.0003,4.89345]
[1776737418849,42.38,75786.3,0.86,-0.16874,0.0003,4.92537]
[1776737423883,42.38,75785.19,0.86,-0.16908,0.0003,4.93161]
[1776737428922,42.38,75785.53,0.86,-0.16897,0.0003,4.92967]
[1776737432135,42.38,75788.67,0.86,-0.16768,0.0003,4.89856]
[1776737434673,42.38,75792.03,0.86,-0.16667,0.0003,4.87971]
[1776737435969,42.38,75796.47,0.86,-0.16534,0.0003,4.85474]
[1776737438449,42.38,75797.54,0.86,-0.16502,0.0003,4.8488]
[1776737442205,42.39,75794.53,0.86,-0.16596,0.0003,4.86647]
[1776737444787,42.39,75794.53,0.86,-0.16596,0.0003,4.86647]
[1776737444978,42.39,75793.98,0.86,-0.16614,0.0003,4.86978]
[1776737445000,42.39,75793.98,0.86,-0.16614,0.0003,4.86978]
[1776737445936,42.39,75788.85,0.86,-0.16769,0.0003,4.89881]
[1776737446724,42.39,75788.85,0.86,-0.16769,0.0003,4.89881]
[1776737452802,42.39,75784.7,0.86,-0.16896,0.0003,4.92237]
[1776737454899,42.39,75784.98,0.86,-0.16888,0.0003,4.92084]
[1776737458478,42.39,75784.47,0.86,-0.16904,0.0003,4.92379]
[1776737462446,42.39,75783.67,0.86,-0.16929,0.0003,4.92834]
[1776737466569,42.39,75779.1,0.86,-0.17068,0.00031,4.95408]
[1776737471110,42.39,75777.71,0.86,-0.1711,0.00031,4.96174]
[1776737471739,42.39,75777.71,0.86,-0.1711,0.00031,4.96174]
[1776737477392,42.39,75778.68,0.86,-0.17079,0.00031,4.95598]
[1776737477494,42.39,75787.08,0.86,-0.16822,0.0003,4.90864]
[1776737478533,42.39,75787.08,0.86,-0.16822,0.0003,4.90864]
[1776737480464,42.39,75791.56,0.86,-0.16687,0.0003,4.88346]
[1776737481333,42.39,75792.79,0.86,-0.1665,0.0003,4.87659]
[1776737487331,42.4,75793.7,0.86,-0.16626,0.0003,4.87204]
[1776737488635,42.4,75793.7,0.86,-0.16626,0.0003,4.87204]
[1776737488655,42.4,75793.42,0.86,-0.16635,0.0003,4.87371]
[1776737490030,42.4,75793.42,0.86,-0.16635,0.0003,4.87371]
[1776737490353,42.4,75792.81,0.86,-0.16653,0.0003,4.87717]
[1776737492555,42.4,75794.3,0.86,-0.16573,0.0003,4.85516]
[1776737494493,42.4,75794.3,0.86,-0.16573,0.0003,4.85511]
[1776737494676,42.4,75794.3,0.86,-0.16573,0.0003,4.85511]
[1776737494896,42.4,75794.38,0.86,-0.1657,0.0003,4.85461]
[1776737496394,42.39,75783.64,0.86,-0.16895,0.0003,4.91497]
[1776737497505,42.39,75780.42,0.86,-0.16992,0.00031,4.93294]
[1776737498152,42.39,75780.42,0.86,-0.16992,0.00031,4.93294]
[1776737503443,42.38,75780.5,0.86,-0.16985,0.00031,4.93154]
[1776737508478,42.38,75782.51,0.86,-0.16919,0.00031,4.91942]
[1776737513513,42.37,75783.51,0.86,-0.16884,0.0003,4.91301]
[1776737518837,42.36,75784.71,0.86,-0.16845,0.0003,4.90563]
[1776737518910,42.36,75784.71,0.86,-0.16845,0.0003,4.90563]
[1776737518954,42.36,75784.71,0.86,-0.16844,0.0003,4.90547]
[1776737519099,42.36,75784.71,0.86,-0.16844,0.0003,4.90547]
[1776737519105,42.36,75784.71,0.86,-0.16844,0.0003,4.90547]
[1776737519279,42.36,75784.71,0.86,-0.16844,0.0003,4.90547]
[1776737519495,42.36,75784.71,0.86,-0.16844,0.0003,4.90547]
[1776737519822,42.36,75784.71,0.86,-0.16844,0.0003,4.90547]
[1776737519924,42.36,75793.79,0.86,-0.16568,0.0003,4.85409]
[1776737520166,42.36,75793.79,0.86,-0.16568,0.0003,4.85409]
[1776737521076,42.36,75781.05,0.86,-0.16955,0.00031,4.92594]
[1776737521136,42.36,75781.05,0.86,-0.16955,0.00031,4.92594]
[1776737521679,42.36,75781.05,0.86,-0.16955,0.00031,4.92594]
[1776737521779,42.36,75789.07,0.86,-0.16711,0.0003,4.88079]
[1776737522772,42.36,75792.97,0.86,-0.16592,0.0003,4.8586]
[1776737525870,42.36,75793.2,0.86,-0.16586,0.0003,4.85742]
[1776737525976,42.36,75793.2,0.86,-0.16586,0.0003,4.85742]
[1776737526026,42.36,75793.2,0.86,-0.16586,0.0003,4.85742]
[1776737526048,42.36,75792.25,0.86,-0.16614,0.0003,4.86269]
[1776737526977,42.36,75792.25,0.86,-0.16614,0.0003,4.86269]
[1776737527618,42.36,75779.83,0.86,-0.16991,0.00031,4.93274]
[1776737529976,42.36,75776.67,0.86,-0.17088,0.00031,4.95054]
[1776737532734,42.36,75774.83,0.86,-0.17143,0.00031,4.96058]
[1776737536057,42.35,75764.94,0.86,-0.17447,0.00031,5.0158]
[1776737540063,42.35,75764.32,0.86,-0.17465,0.00031,5.01904]
[1776737545745,42.34,75766.91,0.86,-0.17381,0.00031,5.00376]
[1776737546173,42.34,75766.91,0.86,-0.17381,0.00031,5.00376]
[1776737546753,42.34,75769.94,0.86,-0.17286,0.00031,4.98663]
[1776737547791,42.34,75777.15,0.86,-0.17064,0.00031,4.94596]
[1776737552989,42.34,75772.6,0.86,-0.17169,0.00031,4.95809]
[1776737559061,42.34,75771.94,0.86,-0.17189,0.00031,4.96174]
[1776737559843,42.34,75768.09,0.86,-0.17308,0.00031,4.98335]
[1776737561860,42.34,75764.52,0.86,-0.17419,0.00031,5.00334]
[1776737564501,42.34,75764.98,0.86,-0.17404,0.00031,5.0006]
[1776737564608,42.34,75764.98,0.86,-0.17404,0.00031,5.0006]
[1776737564886,42.34,75765.26,0.86,-0.17395,0.00031,4.99903]
[1776737565917,42.34,75719.2,0.86,-0.18868,0.00033,5.25687]
[1776737566719,42.34,75719.2,0.86,-0.18868,0.00033,5.25687]
[1776737566924,42.33,75719.2,0.86,-0.18867,0.00033,5.2567]
[1776737567340,42.33,75719.2,0.86,-0.18867,0.00033,5.2567]
[1776737568058,42.33,75719.2,0.86,-0.18867,0.00033,5.2567]
[1776737567907,42.33,75715.07,0.86,-0.19002,0.00033,5.2796]
[1776737568914,42.33,75715.21,0.86,-0.18996,0.00033,5.27857]
[1776737570034,42.33,75715.21,0.86,-0.18996,0.00033,5.27857]
[1776737570442,42.33,75714.79,0.86,-0.19008,0.00033,5.28066]
[1776737570956,42.33,75714.79,0.86,-0.19008,0.00033,5.28066]
[1776737571063,42.33,75712.53,0.86,-0.19081,0.00033,5.29296]
[1776737572125,42.32,75712.53,0.86,-0.19081,0.00033,5.29286]
[1776737577254,42.32,75711.03,0.86,-0.19128,0.00033,5.30075]
[1776737577464,42.32,75711.03,0.86,-0.19128,0.00033,5.30075]
[1776737578005,42.32,75709.89,0.86,-0.19165,0.00033,5.30696]
[1776737584079,42.31,75709.5,0.86,-0.19174,0.00033,5.30853]
[1776737587594,42.31,75711.56,0.86,-0.19103,0.00033,5.29664]
[1776737588080,42.31,75712.2,0.86,-0.19082,0.00033,5.29298]
[1776737593113,42.3,75712.72,0.86,-0.19061,0.00033,5.28951]
[1776737598957,42.29,75709.44,0.86,-0.19167,0.00033,5.30722]
[1776737602176,42.29,75709.68,0.86,-0.19156,0.00033,5.30543]
[1776737607211,42.28,75709.65,0.86,-0.19153,0.00033,5.30501]
[1776737611239,42.28,75712.82,0.86,-0.19012,0.00033,5.27354]
[1776737616274,42.27,75712.15,0.86,-0.19031,0.00033,5.27682]
[1776737621309,42.27,75712.53,0.86,-0.19017,0.00033,5.27433]
[1776737625022,42.27,75712.76,0.86,-0.19008,0.00033,5.2729]
[1776737625094,42.27,75712.44,0.86,-0.19018,0.00033,5.27461]
[1776737625237,42.27,75712.44,0.86,-0.19018,0.00033,5.27461]
[1776737626100,42.27,75712.44,0.86,-0.19018,0.00033,5.27461]
[1776737626128,42.27,75712.44,0.86,-0.19018,0.00033,5.27461]
[1776737625739,42.27,75719.01,0.86,-0.18802,0.00033,5.23794]
[1776737626347,42.27,75724.61,0.86,-0.18618,0.00033,5.20665]
[1776737631373,42.27,75726.35,0.86,-0.18562,0.00033,5.19703]
[1776737633044,42.27,75726.36,0.86,-0.18562,0.00033,5.19702]
[1776737633373,42.27,75726.39,0.86,-0.18561,0.00033,5.19689]
[1776737633964,42.27,75726.39,0.86,-0.18561,0.00033,5.19689]
[1776737634011,42.27,75726.39,0.86,-0.18561,0.00033,5.19689]
[1776737634064,42.27,75726.39,0.86,-0.18561,0.00033,5.19689]
[1776737635414,42.27,75717.43,0.86,-0.18855,0.00033,5.24699]
[1776737640448,42.27,75717.73,0.86,-0.18844,0.00033,5.24518]
[1776737645849,42.27,75719.33,0.86,-0.18791,0.00033,5.23616]
[1776737651524,42.26,75721.76,0.86,-0.1871,0.00033,5.22239]
[1776737656559,42.26,75725.01,0.86,-0.18603,0.00033,5.2041]
[1776737663777,42.26,75721.98,0.86,-0.18701,0.00033,5.22082]
[1776737669650,42.26,75719.63,0.86,-0.18777,0.00033,5.23371]
[1776737670257,42.26,75719.63,0.86,-0.18777,0.00033,5.23371]
[1776737670449,42.26,75719.63,0.86,-0.18777,0.00033,5.23371]
[1776737670476,42.26,75719.63,0.86,-0.18777,0.00033,5.23371]
[1776737671665,42.26,75722.22,0.86,-0.18657,0.00033,5.20574]
[1776737673846,42.26,75725.59,0.86,-0.18547,0.00033,5.18694]
[1776737674595,42.26,75725.59,0.86,-0.18547,0.00033,5.18694]
[1776737674708,42.26,75725.59,0.86,-0.18547,0.00033,5.18694]
[1776737675943,42.26,75723.56,0.86,-0.18614,0.00033,5.19831]
[1776737676045,42.26,75720.05,0.86,-0.18729,0.00033,5.21793]
[1776737677711,42.26,75720.05,0.86,-0.18729,0.00033,5.21794]
[1776737677850,42.26,75720.05,0.86,-0.18729,0.00033,5.21794]
[1776737677980,42.26,75720.05,0.86,-0.18729,0.00033,5.21794]
[1776737678550,42.26,75719.36,0.86,-0.18751,0.00033,5.22178]
[1776737680031,42.26,75719.36,0.86,-0.18751,0.00033,5.22176]
[1776737680124,42.26,75724.03,0.86,-0.18598,0.00033,5.19565]
[1776737681810,42.26,75724.03,0.86,-0.18598,0.00033,5.19566]
[1776737682042,42.26,75724.03,0.86,-0.18598,0.00033,5.19566]
[1776737682568,42.26,75723.68,0.86,-0.1861,0.00033,5.19763]
[1776737684784,42.26,75725.88,0.86,-0.18538,0.00033,5.18537]
[1776737690800,42.26,75725.09,0.86,-0.18565,0.00033,5.19003]
[1776737695832,42.26,75723.75,0.86,-0.1861,0.00033,5.19772]
[1776737699812,42.26,75722.9,0.86,-0.18639,0.00033,5.2026]
[1776737699895,42.26,75722.9,0.86,-0.18639,0.00033,5.2026]
[1776737700072,42.26,75722.9,0.86,-0.18639,0.00033,5.2026]
[1776737702057,42.27,75722.55,0.86,-0.18651,0.00033,5.20464]
[1776737702314,42.27,75721.49,0.86,-0.18686,0.00033,5.2106]
[1776737704069,42.27,75717.49,0.86,-0.18817,0.00033,5.23298]
[1776737709246,42.27,75717.96,0.86,-0.18802,0.00033,5.23032]
[1776737714978,42.27,75720.36,0.86,-0.18722,0.00033,5.2168]
[1776737717997,42.26,75717.29,0.86,-0.18822,0.00033,5.23384]
[1776737721019,42.26,75714.44,0.86,-0.18916,0.00033,5.24959]
[1776737721745,42.26,75714.44,0.86,-0.18916,0.00033,5.24959]
[1776737722026,42.26,75714.0,0.86,-0.1893,0.00033,5.25199]
[1776737723396,42.26,75713.49,0.86,-0.18946,0.00033,5.25477]
[1776737723407,42.26,75713.49,0.86,-0.18946,0.00033,5.25477]
[1776737723530,42.26,75713.49,0.86,-0.18946,0.00033,5.25477]
[1776737723825,42.26,75713.49,0.86,-0.18946,0.00033,5.25477]
[1776737724209,42.26,75706.63,0.86,-0.19174,0.00033,5.29288]
[1776737726054,42.26,75702.43,0.86,-0.19313,0.00033,5.31605]
[1776737726545,42.26,75702.43,0.86,-0.19313,0.00033,5.31605]
[1776737733105,42.25,75700.18,0.86,-0.19349,0.00034,5.31421]
[1776737742167,42.24,75700.0,0.86,-0.19348,0.00034,5.31413]
[1776737747202,42.23,75700.77,0.86,-0.19319,0.00034,5.30924]
[1776737747587,42.23,75700.77,0.86,-0.19319,0.00034,5.30924]
[1776737747938,42.23,75700.77,0.86,-0.19319,0.00034,5.30924]
[1776737748209,42.23,75703.78,0.86,-0.19217,0.00033,5.29241]
[1776737750471,42.23,75706.29,0.86,-0.19133,0.00033,5.27827]
[1776737751497,42.23,75706.29,0.86,-0.19132,0.00033,5.2782]
[1776737751680,42.23,75706.29,0.86,-0.19132,0.00033,5.2782]
[1776737751718,42.23,75706.29,0.86,-0.19132,0.00033,5.2782]
[1776737752241,42.23,75705.96,0.86,-0.19143,0.00033,5.27996]
[1776737753247,42.23,75715.74,0.86,-0.18818,0.00033,5.22538]
[1776737754138,42.23,75715.74,0.86,-0.18818,0.00033,5.22538]
[1776737754254,42.23,75721.2,0.86,-0.18638,0.00033,5.19487]
[1776737759064,42.23,75721.99,0.86,-0.18614,0.00033,5.19063]
[1776737765053,42.23,75720.32,0.86,-0.18667,0.00033,5.1998]
[1776737769235,42.23,75720.77,0.86,-0.18653,0.00033,5.19734]
[1776737771895,42.23,75722.34,0.86,-0.18602,0.00033,5.18862]
[1776737772253,42.23,75722.34,0.86,-0.18602,0.00033,5.18862]
[1776737772326,42.23,75725.93,0.86,-0.18485,0.00033,5.16856]
[1776737773158,42.23,75725.93,0.86,-0.18485,0.00033,5.16856]
[1776737773185,42.23,75725.93,0.86,-0.18485,0.00033,5.16856]
[1776737773286,42.23,75731.78,0.86,-0.18295,0.00032,5.13581]
[1776737773454,42.23,75731.78,0.86,-0.18295,0.00032,5.13581]
[1776737774341,42.23,75734.54,0.86,-0.18205,0.00032,5.12024]
[1776737774830,42.23,75734.54,0.86,-0.18205,0.00032,5.12024]
[1776737774928,42.23,75745.39,0.86,-0.17856,0.00032,5.0592]
[1776737775809,42.23,75745.39,0.86,-0.17856,0.00032,5.0592]
[1776737776207,42.23,75751.41,0.86,-0.17665,0.00032,5.02531]
[1776737776621,42.23,75751.41,0.86,-0.17665,0.00032,5.02531]
[1776737776690,42.23,75754.78,0.86,-0.17558,0.00032,5.00622]
[1776737777480,42.23,75754.78,0.86,-0.17558,0.00032,5.00622]
[1776737777520,42.22,75750.17,0.86,-0.17703,0.00032,5.03212]
[1776737778799,42.22,75750.17,0.86,-0.17703,0.00032,5.03212]
[1776737782857,42.22,75750.47,0.86,-0.17691,0.00032,5.02997]
[1776737784637,42.22,75762.35,0.86,-0.17315,0.00031,4.96271]
[1776737787181,42.22,75765.09,0.86,-0.1723,0.00031,4.94721]
[1776737787257,42.22,75766.83,0.86,-0.17175,0.00031,4.93738]
[1776737787861,42.22,75766.83,0.86,-0.17175,0.00031,4.93738]
[1776737788082,42.22,75766.83,0.86,-0.17175,0.00031,4.93738]
[1776737788152,42.22,75769.44,0.86,-0.17094,0.00031,4.92263]
[1776737788535,42.22,75769.44,0.86,-0.17094,0.00031,4.92263]
[1776737788615,42.22,75763.17,0.86,-0.1729,0.00031,4.95807]
[1776737791573,42.22,75761.0,0.86,-0.17357,0.00031,4.97024]
[1776737791619,42.22,75763.7,0.86,-0.17238,0.00031,4.94141]
[1776737797557,42.21,75761.68,0.86,-0.173,0.00031,4.95255]
[1776737800469,42.21,75762.51,0.86,-0.17273,0.00031,4.94775]
[1776737800542,42.21,75762.51,0.86,-0.17273,0.00031,4.94775]
[1776737801364,42.21,75751.66,0.86,-0.17614,0.00032,5.00892]
[1776737802247,42.21,75751.66,0.86,-0.17614,0.00032,5.00892]
[1776737802348,42.21,75743.23,0.86,-0.17882,0.00032,5.05627]
[1776737802905,42.21,75743.23,0.86,-0.17882,0.00032,5.05627]
[1776737803320,42.21,75743.23,0.86,-0.17882,0.00032,5.05627]
[1776737802928,42.21,75742.35,0.86,-0.17909,0.00032,5.06103]
[1776737803422,42.21,75742.35,0.86,-0.17909,0.00032,5.06103]
[1776737803811,42.21,75741.95,0.86,-0.17921,0.00032,5.06308]
[1776737809603,42.2,75740.99,0.86,-0.17946,0.00032,5.06754]
[1776737809704,42.2,75740.61,0.86,-0.17958,0.00032,5.06962]
[1776737810670,42.2,75740.61,0.86,-0.17958,0.00032,5.06962]
[1776737810758,42.2,75740.18,0.86,-0.17972,0.00032,5.072]
[1776737814542,42.2,75739.94,0.86,-0.17979,0.00032,5.07323]
[1776737814739,42.2,75739.94,0.86,-0.17979,0.00032,5.07323]
[1776737814787,42.19,75739.79,0.86,-0.17983,0.00032,5.07403]
[1776737817483,42.19,75738.68,0.86,-0.18018,0.00032,5.08019]
[1776737817704,42.19,75738.04,0.86,-0.18039,0.00032,5.08373]
[1776737822700,42.2,75738.22,0.86,-0.18034,0.00032,5.083]
[1776737822800,42.2,75738.05,0.86,-0.1804,0.00032,5.08403]
[1776737827228,42.2,75736.04,0.86,-0.18106,0.00032,5.09552]
[1776737828040,42.2,75735.91,0.86,-0.18111,0.00032,5.09631]
[1776737835273,42.2,75734.25,0.86,-0.18166,0.00032,5.10596]
[1776737836849,42.2,75727.85,0.86,-0.18375,0.00033,5.14201]
[1776737837854,42.2,75721.98,0.86,-0.18566,0.00033,5.17487]
[1776737844383,42.2,75720.97,0.86,-0.18598,0.00033,5.18034]
[1776737845062,42.2,75727.55,0.86,-0.18383,0.00033,5.1434]
[1776737848128,42.2,75722.3,0.86,-0.18554,0.00033,5.17279]
[1776737849127,42.2,75726.51,0.86,-0.18416,0.00033,5.14918]
[1776737851952,42.2,75729.46,0.86,-0.18286,0.00033,5.11909]
[1776737856988,42.2,75730.35,0.86,-0.18258,0.00032,5.11427]
[1776737860083,42.2,75731.47,0.86,-0.18222,0.00032,5.10809]
[1776737860129,42.2,75734.25,0.86,-0.18132,0.00032,5.09254]
[1776737861150,42.2,75734.25,0.86,-0.18132,0.00032,5.09254]
[1776737862034,42.21,75728.83,0.86,-0.18309,0.00033,5.12313]
[1776737864041,42.21,75723.26,0.86,-0.18491,0.00033,5.1545]
[1776737869081,42.21,75724.91,0.86,-0.18438,0.00033,5.14533]
[1776737874128,42.21,75727.8,0.86,-0.18345,0.00033,5.12929]
[1776737876335,42.21,75726.83,0.86,-0.18376,0.00033,5.13477]
[1776737876436,42.21,75726.52,0.86,-0.18387,0.00033,5.1366]
[1776737876729,42.21,75726.52,0.86,-0.18387,0.00033,5.1366]
[1776737878758,42.21,75727.01,0.86,-0.18371,0.00033,5.13389]
[1776737883129,42.21,75726.32,0.86,-0.18395,0.00033,5.13794]
[1776737885028,42.21,75726.79,0.86,-0.1838,0.00033,5.13539]
[1776737885064,42.21,75726.79,0.86,-0.1838,0.00033,5.13539]
[1776737885101,42.21,75726.79,0.86,-0.1838,0.00033,5.13539]
[1776737885351,42.21,75729.88,0.86,-0.1828,0.00032,5.1181]
[1776737887206,42.22,75738.11,0.86,-0.18014,0.00032,5.072]
[1776737888214,42.22,75743.05,0.86,-0.17856,0.00032,5.04434]
[1776737893248,42.22,75743.74,0.86,-0.17836,0.00032,5.0407]
[1776737896542,42.22,75746.52,0.86,-0.17748,0.00032,5.02524]
[1776737897276,42.22,75751.62,0.86,-0.17585,0.00032,4.99642]
[1776737901304,42.22,75754.58,0.86,-0.17493,0.00032,4.97988]
[1776737905333,42.23,75759.12,0.86,-0.17352,0.00031,4.95467]
[1776737905925,42.23,75759.12,0.86,-0.17352,0.00031,4.95467]
[1776737907125,42.23,75760.42,0.86,-0.17311,0.00031,4.94732]
[1776737909282,42.23,75761.54,0.86,-0.17276,0.00031,4.941]
[1776737909360,42.23,75767.65,0.86,-0.17085,0.00031,4.9065]
[1776737911089,42.23,75768.35,0.86,-0.17064,0.00031,4.90258]
[1776737911374,42.23,75770.71,0.86,-0.16956,0.00031,4.87569]
[1776737911766,42.23,75770.71,0.86,-0.16956,0.00031,4.87569]
[1776737912381,42.23,75775.31,0.86,-0.16814,0.00031,4.84974]
[1776737914219,42.23,75775.08,0.86,-0.16821,0.00031,4.85114]
[1776737914395,42.23,75775.39,0.86,-0.16812,0.00031,4.84949]
[1776737915044,42.23,75775.39,0.86,-0.16812,0.00031,4.84949]
[1776737915402,42.23,75775.46,0.86,-0.16811,0.00031,4.8492]
[1776737918423,42.23,75771.99,0.86,-0.1692,0.00031,4.86913]
[1776737923458,42.24,75770.38,0.86,-0.16972,0.00031,4.87866]
[1776737924580,42.24,75770.29,0.86,-0.16975,0.00031,4.87924]
[1776737925472,42.24,75771.24,0.86,-0.16946,0.00031,4.87387]
[1776737927423,42.24,75771.26,0.86,-0.16945,0.00031,4.87383]
[1776737928493,42.24,75771.26,0.86,-0.16946,0.00031,4.87398]
[1776737929693,42.24,75770.07,0.86,-0.16984,0.00031,4.88086]
[1776737930456,42.24,75770.07,0.86,-0.16984,0.00031,4.88086]
[1776737931471,42.24,75770.47,0.86,-0.16972,0.00031,4.87867]
[1776737931514,42.24,75770.31,0.86,-0.16977,0.00031,4.87964]
[1776737937548,42.25,75770.35,0.86,-0.16978,0.00031,4.8797]
[1776737937649,42.25,75770.35,0.86,-0.16978,0.00031,4.87984]
[1776737942369,42.25,75770.37,0.86,-0.16979,0.00031,4.87995]
[1776737944975,42.25,75772.08,0.86,-0.16927,0.00031,4.87052]
[1776737946909,42.25,75771.6,0.86,-0.16943,0.00031,4.87341]
[1776737947709,42.25,75771.53,0.86,-0.16946,0.00031,4.87389]
[1776737950163,42.26,75771.49,0.86,-0.16948,0.00031,4.87428]
[1776737950266,42.26,75771.7,0.86,-0.16942,0.00031,4.87318]
[1776737951043,42.26,75771.7,0.86,-0.16942,0.00031,4.87318]
[1776737951143,42.26,75771.78,0.86,-0.1694,0.00031,4.87281]
[1776737952664,42.26,75771.78,0.86,-0.1694,0.00031,4.87281]
[1776737958795,42.26,75772.64,0.86,-0.16917,0.00031,4.8687]
[1776737963987,42.27,75772.07,0.86,-0.16937,0.00031,4.87229]
[1776737964677,42.27,75770.14,0.86,-0.16997,0.00031,4.88328]
[1776737966160,42.27,75770.14,0.86,-0.16997,0.00031,4.88336]
[1776737971885,42.27,75769.96,0.86,-0.16971,0.00031,4.87129]
[1776737977414,42.28,75769.42,0.86,-0.16989,0.00031,4.87468]
[1776737977435,42.28,75769.42,0.86,-0.16989,0.00031,4.87468]
[1776737977481,42.28,75769.18,0.86,-0.16997,0.00031,4.87611]
[1776737977576,42.28,75769.18,0.86,-0.16997,0.00031,4.87611]
[1776737978218,42.28,75763.1,0.86,-0.17187,0.00031,4.91051]
[1776737980074,42.28,75763.1,0.86,-0.17188,0.00031,4.91055]
[1776737980279,42.28,75765.18,0.86,-0.17123,0.00031,4.89885]
[1776737981556,42.28,75768.66,0.86,-0.17015,0.00031,4.87933]
[1776737981969,42.28,75768.66,0.86,-0.17015,0.00031,4.87933]
[1776737982061,42.28,75770.02,0.86,-0.16973,0.00031,4.87165]
[1776737986444,42.28,75770.11,0.86,-0.16971,0.00031,4.87139]
[1776737986454,42.28,75770.11,0.86,-0.16971,0.00031,4.87139]
[1776737988285,42.29,75772.47,0.86,-0.16899,0.00031,4.85824]
[1776737994373,42.29,75774.64,0.86,-0.16836,0.00031,4.84664]
[1776737994449,42.29,75779.78,0.86,-0.16678,0.00031,4.81775]
[1776737994911,42.29,75779.78,0.86,-0.16678,0.00031,4.81775]
[1776737994980,42.29,75779.78,0.86,-0.16678,0.00031,4.81775]
[1776737995046,42.29,75779.78,0.86,-0.16678,0.00031,4.81775]
[1776737995166,42.29,75779.78,0.86,-0.16678,0.00031,4.81775]
[1776737995504,42.29,75777.01,0.86,-0.16764,0.00031,4.83356]
[1776737996128,42.29,75777.01,0.86,-0.16764,0.00031,4.83356]
[1776737996497,42.29,75727.94,0.86,-0.18318,0.00033,5.10971]
[1776737997254,42.29,75727.94,0.86,-0.18318,0.00033,5.10971]
[1776737997328,42.29,75727.94,0.86,-0.18318,0.00033,5.10971]
[1776737997398,42.3,75732.23,0.86,-0.18183,0.00032,5.08641]
[1776737998185,42.3,75732.23,0.86,-0.18183,0.00032,5.08641]
[1776737998211,42.3,75734.38,0.86,-0.18113,0.00032,5.0743]
[1776737999648,42.3,75734.38,0.86,-0.18113,0.00032,5.07425]
[1776738005230,42.3,75732.12,0.86,-0.18187,0.00032,5.08714]
[1776738005398,42.3,75732.72,0.86,-0.18167,0.00032,5.08369]
[1776738006207,42.3,75729.18,0.86,-0.18282,0.00033,5.10349]
[1776738012205,42.3,75729.48,0.86,-0.1827,0.00033,5.10144]
[1776738012694,42.3,75729.48,0.86,-0.1827,0.00033,5.10144]
[1776738018569,42.3,75730.69,0.86,-0.1823,0.00032,5.09442]
[1776738021864,42.29,75731.58,0.86,-0.18199,0.00032,5.08914]
[1776738023387,42.29,75722.39,0.86,-0.18498,0.00033,5.14046]
[1776738030330,42.29,75722.6,0.86,-0.18491,0.00033,5.13935]
[1776738035375,42.29,75722.24,0.86,-0.18469,0.00033,5.12783]
[1776738036417,42.29,75730.91,0.86,-0.18186,0.00032,5.07931]
[1776738039831,42.3,75730.6,0.86,-0.18197,0.00032,5.08128]
[1776738039863,42.3,75730.6,0.86,-0.18197,0.00032,5.08128]
[1776738039940,42.3,75730.6,0.86,-0.18197,0.00032,5.08128]
[1776738040378,42.3,75730.6,0.86,-0.18197,0.00032,5.08128]
[1776738040386,42.3,75730.6,0.86,-0.18197,0.00032,5.08128]
[1776738040479,42.3,75734.96,0.86,-0.18056,0.00032,5.05691]
[1776738041773,42.3,75734.96,0.86,-0.18057,0.00032,5.05699]
[1776738042526,42.3,75743.05,0.86,-0.17797,0.00032,5.01169]
[1776738044430,42.3,75746.49,0.86,-0.17688,0.00032,4.99238]
[1776738046487,42.3,75741.48,0.86,-0.17848,0.00032,5.02065]
[1776738047137,42.3,75741.48,0.86,-0.17848,0.00032,5.02065]
[1776738051479,42.3,75745.74,0.86,-0.17713,0.00032,4.99686]
[1776738053494,42.3,75738.48,0.86,-0.17946,0.00032,5.03775]
[1776738057554,42.3,75738.45,0.86,-0.17947,0.00032,5.03794]
[1776738057636,42.3,75745.05,0.86,-0.17736,0.00032,5.00087]
[1776738059536,42.3,75756.64,0.86,-0.17368,0.00032,4.93571]
[1776738065372,42.31,75755.63,0.86,-0.17403,0.00032,4.94195]
[1776738065918,42.31,75755.46,0.86,-0.1741,0.00032,4.94318]
[1776738068122,42.31,75755.7,0.86,-0.17404,0.00032,4.9421]
[1776738068623,42.32,75760.28,0.86,-0.17261,0.00031,4.91644]
[1776738069609,42.32,75763.53,0.86,-0.1716,0.00031,4.8983]
[1776738074646,42.32,75761.58,0.86,-0.17224,0.00031,4.90995]
[1776738080688,42.33,75760.68,0.86,-0.17257,0.00031,4.91587]
[1776738083994,42.34,75761.56,0.86,-0.17233,0.00031,4.9115]
[1776738084025,42.34,75761.56,0.86,-0.17233,0.00031,4.9115]
[1776738088037,42.34,75763.68,0.86,-0.17167,0.00031,4.89968]
[1776738092772,42.34,75767.12,0.86,-0.17026,0.00031,4.86691]
[1776738096076,42.34,75769.77,0.86,-0.16944,0.00031,4.85208]
[1776738097633,42.34,75770.72,0.86,-0.16916,0.00031,4.84685]
[1776738097661,42.34,75777.26,0.86,-0.16714,0.00031,4.81002]
[1776738098274,42.34,75777.26,0.86,-0.16714,0.00031,4.81002]
[1776738098375,42.35,75779.91,0.86,-0.16633,0.00031,4.79517]
[1776738099924,42.35,75783.96,0.86,-0.1651,0.00031,4.77243]
[1776738104089,42.35,75779.98,0.86,-0.16635,0.00031,4.79551]
[1776738109896,42.36,75779.5,0.86,-0.16654,0.00031,4.799]
[1776738116291,42.36,75779.7,0.86,-0.16651,0.00031,4.79838]
[1776738120447,42.37,75779.55,0.86,-0.16659,0.00031,4.79987]
[1776738121568,42.37,75785.08,0.86,-0.16492,0.0003,4.76905]
[1776738127442,42.38,75786.03,0.86,-0.16466,0.0003,4.76423]
[1776738128567,42.38,75788.41,0.86,-0.16396,0.0003,4.75137]
[1776738130289,42.39,75788.22,0.86,-0.16403,0.0003,4.75264]
[1776738136252,42.39,75786.46,0.86,-0.16458,0.0003,4.76287]
[1776738136375,42.39,75786.46,0.86,-0.16458,0.0003,4.76287]
[1776738138143,42.39,75786.93,0.86,-0.16444,0.0003,4.76027]
[1776738140512,42.39,75763.01,0.86,-0.17183,0.00031,4.89519]
[1776738142243,42.39,75763.01,0.86,-0.17183,0.00031,4.89519]
[1776738144482,42.39,75760.58,0.86,-0.17259,0.00031,4.90899]
[1776738147751,42.39,75759.15,0.86,-0.17304,0.00031,4.91699]
[1776738148663,42.39,75761.03,0.86,-0.17245,0.00031,4.90642]
[1776738154207,42.39,75756.45,0.86,-0.17354,0.00032,4.91856]
[1776738159243,42.39,75754.9,0.86,-0.17403,0.00032,4.92721]
[1776738164279,42.39,75755.07,0.86,-0.17397,0.00032,4.92622]
[1776738167470,42.39,75754.93,0.86,-0.17402,0.00032,4.92701]
[1776738167571,42.39,75754.43,0.86,-0.17417,0.00032,4.92982]
[1776738174348,42.39,75754.6,0.86,-0.17412,0.00032,4.92889]
[1776738175212,42.39,75754.6,0.86,-0.17412,0.00032,4.92889]
[1776738175355,42.39,75755.64,0.86,-0.17379,0.00032,4.92305]
[1776738178873,42.39,75754.88,0.86,-0.17403,0.00032,4.92734]
[1776738179706,42.39,75754.88,0.86,-0.17403,0.00032,4.92734]
[1776738179383,42.39,75754.88,0.86,-0.17403,0.00032,4.92735]
[1776738180390,42.39,75754.57,0.86,-0.17413,0.00032,4.9291]
[1776738182457,42.39,75754.19,0.86,-0.17425,0.00032,4.93124]
[1776738182496,42.39,75754.19,0.86,-0.17425,0.00032,4.93124]
[1776738182509,42.39,75753.43,0.86,-0.17449,0.00032,4.93552]
[1776738185100,42.39,75753.44,0.86,-0.17449,0.00032,4.93548]
[1776738190466,42.39,75751.82,0.86,-0.17501,0.00032,4.9446]
[1776738191524,42.39,75751.82,0.86,-0.17501,0.00032,4.9446]
[1776738196155,42.39,75747.79,0.86,-0.17628,0.00032,4.96719]
[1776738199529,42.39,75750.8,0.86,-0.17533,0.00032,4.95025]
[1776738203558,42.39,75747.54,0.86,-0.17636,0.00032,4.96855]
[1776738204565,42.39,75742.56,0.86,-0.17795,0.00032,4.99645]
[1776738205573,42.39,75738.7,0.86,-0.17919,0.00032,5.01802]
[1776738207629,42.39,75743.51,0.86,-0.17764,0.00032,4.99095]
[1776738208783,42.39,75743.51,0.86,-0.17764,0.00032,4.99095]
[1776738209754,42.39,75743.51,0.86,-0.17763,0.00032,4.99092]
[1776738209600,42.39,75743.14,0.86,-0.17775,0.00032,4.99296]
[1776738211452,42.39,75742.87,0.86,-0.17784,0.00032,4.99447]
[1776738215648,42.39,75738.23,0.86,-0.17896,0.00032,5.00663]
[1776738220678,42.38,75738.46,0.86,-0.17887,0.00032,5.00505]
[1776738221683,42.38,75741.66,0.86,-0.17784,0.00032,4.98705]
[1776738226565,42.38,75741.4,0.86,-0.17792,0.00032,4.98836]
[1776738226717,42.38,75741.4,0.86,-0.17792,0.00032,4.98836]
[1776738226740,42.38,75722.28,0.86,-0.18412,0.00033,5.09533]
[1776738227232,42.38,75722.28,0.86,-0.18412,0.00033,5.09533]
[1776738229437,42.38,75721.75,0.86,-0.18428,0.00033,5.09809]
[1776738229676,42.38,75721.75,0.86,-0.18428,0.00033,5.09809]
[1776738229741,42.38,75722.07,0.86,-0.18417,0.00033,5.09614]
[1776738235774,42.37,75722.48,0.86,-0.184,0.00033,5.09336]
[1776738237840,42.37,75729.45,0.86,-0.18169,0.00033,5.05373]
[1776738238206,42.37,75729.45,0.86,-0.18169,0.00033,5.05373]
[1776738239853,42.36,75732.2,0.86,-0.18078,0.00032,5.03805]
[1776738240785,42.36,75732.2,0.86,-0.18078,0.00032,5.03805]
[1776738240844,42.36,75732.2,0.86,-0.18078,0.00032,5.03805]
[1776738240824,42.36,75733.17,0.86,-0.18046,0.00032,5.0325]
[1776738241082,42.36,75733.17,0.86,-0.18046,0.00032,5.0325]
[1776738241467,42.36,75733.17,0.86,-0.18046,0.00032,5.0325]
[1776738241676,42.36,75733.17,0.86,-0.18046,0.00032,5.0325]
[1776738241833,42.36,75733.86,0.86,-0.18023,0.00032,5.02853]
[1776738243854,42.36,75729.64,0.86,-0.18159,0.00033,5.05197]
[1776738243996,42.36,75729.64,0.86,-0.18159,0.00033,5.05197]
[1776738244857,42.36,75729.93,0.86,-0.18148,0.00033,5.05022]
[1776738246027,42.36,75729.59,0.86,-0.18159,0.00033,5.05199]
[1776738246902,42.35,75730.11,0.86,-0.18141,0.00033,5.04895]
[1776738247917,42.35,75722.02,0.86,-0.18405,0.00033,5.09407]
[1776738253921,42.35,75724.56,0.86,-0.1832,0.00033,5.07955]
[1776738255933,42.35,75729.25,0.86,-0.18164,0.00033,5.05296]
[1776738260969,42.34,75729.15,0.86,-0.18164,0.00033,5.0529]
[1776738266235,42.33,75729.85,0.86,-0.18138,0.00033,5.04835]
[1776738266336,42.33,75729.85,0.86,-0.18136,0.00033,5.04803]
[1776738268261,42.33,75729.85,0.86,-0.18136,0.00033,5.04803]
[1776738268271,42.33,75729.85,0.86,-0.18136,0.00033,5.04803]
[1776738268362,42.33,75729.85,0.86,-0.18134,0.00033,5.04771]
[1776738274354,42.32,75729.9,0.86,-0.18094,0.00033,5.03312]
[1776738274423,42.32,75730.17,0.86,-0.18083,0.00033,5.0313]
[1776738281513,42.31,75730.29,0.86,-0.18076,0.00033,5.03003]
[1776738285905,42.31,75730.62,0.86,-0.18061,0.00033,5.02758]
[1776738286143,42.3,75731.25,0.86,-0.18038,0.00032,5.02346]
[1776738293547,42.29,75731.53,0.86,-0.18026,0.00032,5.02145]
[1776738300241,42.28,75733.5,0.86,-0.17953,0.00032,5.00887]
[1776738305278,42.27,75733.25,0.86,-0.17958,0.00032,5.00964]
[1776738310313,42.27,75732.8,0.86,-0.17969,0.00032,5.01151]
[1776738311073,42.27,75732.8,0.86,-0.17969,0.00032,5.01151]
[1776738311189,42.27,75732.8,0.86,-0.17969,0.00032,5.01151]
[1776738311256,42.27,75732.8,0.86,-0.17969,0.00032,5.01151]
[1776738311321,42.26,75732.46,0.86,-0.17979,0.00032,5.01329]
[1776738312947,42.26,75732.46,0.86,-0.17979,0.00032,5.01329]
[1776738312327,42.26,75729.01,0.86,-0.1809,0.00033,5.03251]
[1776738313007,42.26,75729.01,0.86,-0.1809,0.00033,5.03251]
[1776738313973,42.26,75729.01,0.86,-0.1809,0.00033,5.03251]
[1776738313334,42.26,75729.42,0.86,-0.18076,0.00033,5.03006]
[1776738314003,42.26,75729.42,0.86,-0.18076,0.00033,5.03006]
[1776738314341,42.26,75729.75,0.86,-0.18065,0.00033,5.02805]
[1776738319803,42.25,75729.66,0.86,-0.18064,0.00033,5.02795]
[1776738321752,42.25,75730.24,0.86,-0.18043,0.00033,5.02439]
[1776738321839,42.25,75730.24,0.86,-0.18043,0.00033,5.02439]
[1776738321889,42.25,75730.35,0.86,-0.18039,0.00033,5.02362]
[1776738322558,42.25,75730.35,0.86,-0.18039,0.00033,5.02362]
[1776738322603,42.25,75730.35,0.86,-0.18039,0.00033,5.02362]
[1776738322642,42.25,75730.35,0.86,-0.18039,0.00033,5.02362]
[1776738322739,42.25,75702.13,0.86,-0.18971,0.00034,5.18139]
[1776738323589,42.25,75702.13,0.86,-0.18971,0.00034,5.18139]
[1776738323635,42.25,75702.13,0.86,-0.18971,0.00034,5.18139]
[1776738323655,42.25,75702.44,0.86,-0.18959,0.00034,5.17945]
[1776738324154,42.25,75702.44,0.86,-0.18959,0.00034,5.17945]
[1776738324175,42.25,75702.44,0.86,-0.18959,0.00034,5.17945]
[1776738324202,42.25,75702.44,0.86,-0.18959,0.00034,5.17945]
[1776738325004,42.25,75702.44,0.86,-0.18959,0.00034,5.17945]
[1776738324413,42.24,75702.44,0.86,-0.18957,0.00034,5.17911]
[1776738325419,42.24,75703.97,0.86,-0.18905,0.00034,5.17038]
[1776738326857,42.24,75703.97,0.86,-0.18905,0.00034,5.17038]
[1776738326958,42.24,75704.39,0.86,-0.18889,0.00033,5.16782]
[1776738328489,42.24,75703.24,0.86,-0.18927,0.00034,5.17403]
[1776738328503,42.24,75703.24,0.86,-0.18927,0.00034,5.17403]
[1776738328604,42.24,75703.24,0.86,-0.18927,0.00034,5.17403]
[1776738328705,42.23,75698.8,0.86,-0.19074,0.00034,5.19854]
[1776738329426,42.23,75698.8,0.86,-0.19074,0.00034,5.19854]
[1776738329528,42.23,75702.54,0.86,-0.18949,0.00034,5.17771]
[1776738334442,42.23,75701.11,0.86,-0.1896,0.00034,5.1717]
[1776738334475,42.23,75701.11,0.86,-0.1896,0.00034,5.1717]
[1776738338551,42.22,75713.53,0.86,-0.18542,0.00033,5.10181]
[1776738339298,42.22,75713.53,0.86,-0.18542,0.00033,5.10181]
[1776738344438,42.21,75715.75,0.86,-0.18461,0.00033,5.08805]
[1776738346566,42.2,75723.51,0.86,-0.18201,0.00033,5.0438]
[1776738350595,42.19,75726.91,0.86,-0.18085,0.00033,5.0239]
[1776738352610,42.19,75718.57,0.86,-0.18356,0.00033,5.07031]
[1776738357644,42.18,75719.25,0.86,-0.18327,0.00033,5.06527]
[1776738362679,42.17,75720.64,0.86,-0.18274,0.00033,5.05627]
[1776738367714,42.15,75721.1,0.86,-0.18252,0.00033,5.05251]
[1776738371947,42.15,75721.75,0.86,-0.18227,0.00033,5.04817]
[1776738372049,42.14,75722.19,0.86,-0.18211,0.00033,5.04546]
[1776738374221,42.14,75722.36,0.86,-0.18203,0.00033,5.04405]
[1776738374764,42.14,75721.07,0.86,-0.18244,0.00033,5.05107]
[1776738379798,42.12,75721.25,0.86,-0.18231,0.00033,5.04882]
[1776738384834,42.11,75722.9,0.86,-0.1817,0.00033,5.03836]
[1776738390876,42.1,75723.32,0.86,-0.18148,0.00033,5.03465]
[1776738391883,42.1,75724.73,0.86,-0.18065,0.00033,5.01277]
[1776738392633,42.1,75724.73,0.86,-0.18065,0.00033,5.01277]
[1776738392713,42.1,75724.73,0.86,-0.18065,0.00033,5.01277]
[1776738392890,42.09,75724.76,0.86,-0.18063,0.00033,5.01239]
[1776738394345,42.09,75726.15,0.86,-0.18016,0.00033,5.00435]
[1776738394905,42.09,75727.14,0.86,-0.17983,0.00033,4.99858]
[1776738399938,42.08,75727.15,0.86,-0.17977,0.00033,4.99763]
[1776738403096,42.08,75727.02,0.86,-0.17978,0.00033,4.99783]
[1776738403967,42.07,75728.53,0.86,-0.17928,0.00033,4.98913]
[1776738404249,42.07,75728.53,0.86,-0.17928,0.00033,4.98913]
[1776738405497,42.07,75728.46,0.86,-0.17929,0.00033,4.98936]
[1776738405980,42.07,75723.39,0.86,-0.18094,0.00033,5.0178]
[1776738410675,42.06,75724.44,0.86,-0.18055,0.00033,5.01109]
[1776738410776,42.06,75725.21,0.86,-0.18029,0.00033,5.00656]
[1776738411663,42.06,75725.21,0.86,-0.18029,0.00033,5.00656]
[1776738412024,42.06,75725.21,0.86,-0.18028,0.00033,5.00637]
[1776738413161,42.06,75725.84,0.86,-0.18006,0.00033,5.00263]
[1776738414038,42.05,75726.14,0.86,-0.17996,0.00033,5.00076]
[1776738417468,42.05,75727.61,0.86,-0.17944,0.00033,4.99194]
[1776738417526,42.05,75727.61,0.86,-0.17944,0.00033,4.99194]
[1776738418065,42.05,75730.66,0.86,-0.17844,0.00033,4.97454]
[1776738420080,42.04,75735.88,0.86,-0.17673,0.00032,4.94475]
[1776738425085,42.04,75733.71,0.86,-0.17741,0.00032,4.95661]
[1776738426125,42.04,75737.17,0.86,-0.17628,0.00032,4.93681]
[1776738427133,42.04,75740.62,0.86,-0.17516,0.00032,4.91719]
[1776738429146,42.04,75747.41,0.86,-0.17298,0.00032,4.8786]
[1776738434592,42.04,75746.3,0.86,-0.17333,0.00032,4.88491]
[1776738437584,42.04,75747.66,0.86,-0.1729,0.00032,4.87723]
[1776738444065,42.04,75748.49,0.86,-0.17265,0.00032,4.87272]
[1776738449523,42.04,75748.17,0.86,-0.17274,0.00032,4.87443]
[1776738452315,42.04,75743.52,0.86,-0.17389,0.00032,4.88727]
[1776738454927,42.04,75740.56,0.86,-0.17484,0.00032,4.90413]
[1776738460371,42.04,75738.74,0.86,-0.17544,0.00032,4.91459]
[1776738465406,42.04,75738.91,0.86,-0.17539,0.00032,4.91373]
[1776738470441,42.04,75739.69,0.86,-0.17514,0.00032,4.90942]
[1776738475713,42.05,75739.16,0.86,-0.17532,0.00032,4.91252]
[1776738479557,42.05,75742.83,0.86,-0.17415,0.00032,4.89188]
[1776738483280,42.05,75742.75,0.86,-0.17418,0.00032,4.89253]
[1776738483795,42.05,75742.75,0.86,-0.17418,0.00032,4.89253]
[1776738484203,42.05,75759.38,0.86,-0.1689,0.00031,4.79823]
[1776738485096,42.05,75759.38,0.86,-0.1689,0.00031,4.79823]
[1776738485196,42.05,75767.32,0.86,-0.16641,0.00031,4.75314]
[1776738490700,42.05,75766.89,0.86,-0.16657,0.00031,4.75606]
[1776738491216,42.05,75766.89,0.86,-0.16657,0.00031,4.75606]
[1776738490801,42.05,75766.89,0.86,-0.16657,0.00031,4.75598]
[1776738492609,42.05,75766.89,0.86,-0.16657,0.00031,4.756]
[1776738493922,42.05,75766.89,0.86,-0.16657,0.00031,4.756]
[1776738494023,42.06,75763.47,0.86,-0.16764,0.00031,4.77552]
[1776738496626,42.06,75766.68,0.86,-0.16664,0.00031,4.75732]
[1776738498640,42.05,75763.48,0.86,-0.16763,0.00031,4.77532]
[1776738501662,42.05,75767.71,0.86,-0.1663,0.00031,4.75098]
[1776738504100,42.05,75769.0,0.86,-0.16589,0.00031,4.74357]
[1776738506699,42.05,75774.51,0.86,-0.16419,0.00031,4.71232]
[1776738508712,42.05,75785.48,0.86,-0.16083,0.0003,4.65006]
[1776738513756,42.06,75785.79,0.86,-0.16039,0.0003,4.63476]
[1776738518579,42.06,75785.79,0.86,-0.1604,0.0003,4.63499]
[1776738523827,42.06,75788.53,0.86,-0.15958,0.0003,4.6197]
[1776738528864,42.06,75791.09,0.86,-0.15882,0.0003,4.6054]
[1776738534907,42.07,75790.78,0.86,-0.15893,0.0003,4.60742]
[1776738539984,42.07,75784.4,0.86,-0.16088,0.00031,4.64386]
[1776738546992,42.06,75784.4,0.86,-0.16086,0.00031,4.64354]
[1776738548165,42.06,75784.4,0.86,-0.16086,0.00031,4.64354]
[1776738548233,42.06,75783.95,0.86,-0.16099,0.00031,4.64605]
[1776738554071,42.06,75785.65,0.86,-0.16046,0.0003,4.63601]
[1776738560129,42.06,75786.29,0.86,-0.16025,0.0003,4.63213]
[1776738564368,42.06,75788.67,0.86,-0.15952,0.0003,4.61847]
[1776738565133,42.06,75789.18,0.86,-0.15936,0.0003,4.61557]
[1776738570198,42.06,75787.81,0.86,-0.15978,0.0003,4.62339]
[1776738574192,42.06,75782.48,0.86,-0.16105,0.00031,4.6399]
[1776738579232,42.06,75779.55,0.86,-0.16194,0.00031,4.65649]
[1776738583257,42.05,75776.69,0.86,-0.16281,0.00031,4.67256]
[1776738588673,42.05,75776.28,0.86,-0.16292,0.00031,4.67455]
[1776738592319,42.05,75768.28,0.86,-0.16538,0.00031,4.71978]
[1776738595595,42.04,75768.05,0.86,-0.16543,0.00031,4.72071]
[1776738595901,42.04,75768.05,0.86,-0.16543,0.00031,4.72071]
[1776738596292,42.04,75768.05,0.86,-0.16543,0.00031,4.72071]
[1776738596351,42.04,75768.94,0.86,-0.16515,0.00031,4.71552]
[1776738596509,42.04,75768.94,0.86,-0.16515,0.00031,4.71552]
[1776738596629,42.04,75768.94,0.86,-0.16515,0.00031,4.71552]
[1776738597355,42.04,75723.94,0.86,-0.17954,0.00033,4.97081]
[1776738598360,42.04,75723.21,0.86,-0.17977,0.00033,4.97484]
[1776738598531,42.04,75723.21,0.86,-0.17977,0.00033,4.97484]
[1776738598624,42.04,75723.21,0.86,-0.17977,0.00033,4.97484]
[1776738598677,42.04,75723.64,0.86,-0.17963,0.00033,4.97231]
[1776738599440,42.04,75723.64,0.86,-0.17963,0.00033,4.97231]
[1776738599472,42.04,75724.05,0.86,-0.17949,0.00033,4.96999]
[1776738600778,42.04,75724.05,0.86,-0.17949,0.00033,4.96999]
[1776738601385,42.04,75730.96,0.86,-0.17722,0.00033,4.93071]
[1776738604953,42.04,75741.45,0.86,-0.17381,0.00032,4.87107]
[1776738606570,42.04,75741.45,0.86,-0.17381,0.00032,4.87107]
[1776738607529,42.04,75749.22,0.86,-0.17133,0.00032,4.82701]
[1776738609213,42.04,75749.22,0.86,-0.17133,0.00032,4.82701]
[1776738609376,42.04,75749.22,0.86,-0.17133,0.00032,4.82701]
[1776738609494,42.04,75751.73,0.86,-0.17053,0.00032,4.81285]
[1776738610347,42.04,75760.19,0.86,-0.16785,0.00031,4.7647]
[1776738611106,42.04,75760.19,0.86,-0.16785,0.00031,4.7647]
[1776738611357,42.04,75766.57,0.86,-0.16584,0.00031,4.72822]
[1776738613342,42.04,75766.57,0.86,-0.16584,0.00031,4.72822]
[1776738613337,42.03,75777.86,0.86,-0.16233,0.00031,4.66372]
[1776738613455,42.03,75777.86,0.86,-0.16233,0.00031,4.66372]
[1776738614187,42.03,75774.87,0.86,-0.16325,0.00031,4.68067]
[1776738615059,42.03,75769.9,0.86,-0.16478,0.00031,4.70887]
[1776738618497,42.03,75768.74,0.86,-0.16513,0.00031,4.71522]
[1776738624554,42.02,75769.48,0.86,-0.16485,0.00031,4.70999]
[1776738629584,42.01,75771.76,0.86,-0.16411,0.00031,4.69644]
[1776738634619,42.01,75770.36,0.86,-0.16415,0.00031,4.69004]
[1776738639654,42.0,75770.11,0.86,-0.1642,0.00031,4.69099]
[1776738644689,42.0,75770.95,0.86,-0.16392,0.00031,4.68574]
[1776738645696,42.0,75773.97,0.86,-0.16298,0.00031,4.66847]
[1776738650713,42.0,75774.67,0.86,-0.16276,0.00031,4.66437]
[1776738657425,41.99,75772.2,0.86,-0.1635,0.00031,4.67801]
[1776738658791,41.99,75766.77,0.86,-0.16517,0.00031,4.70868]
[1776738664293,41.99,75765.92,0.86,-0.16542,0.00031,4.71319]
[1776738669870,41.98,75767.45,0.86,-0.1649,0.00031,4.70366]
[1776738670913,41.98,75770.63,0.86,-0.1639,0.00031,4.68544]
[1776738675913,41.98,75773.43,0.86,-0.16302,0.00031,4.66918]
[1776738680984,41.97,75763.93,0.86,-0.16596,0.00031,4.72301]
[1776738686989,41.97,75766.1,0.86,-0.16524,0.00031,4.70995]
[1776738687996,41.97,75769.34,0.86,-0.16423,0.00031,4.6914]
[1776738691384,41.97,75769.05,0.86,-0.16431,0.00031,4.69288]
[1776738691438,41.97,75773.23,0.86,-0.16264,0.00031,4.65511]
[1776738692370,41.97,75773.23,0.86,-0.16264,0.00031,4.65511]
[1776738694038,41.97,75791.17,0.86,-0.15716,0.0003,4.55287]
[1776738695277,41.97,75791.17,0.86,-0.15716,0.0003,4.55287]
[1776738695377,41.97,75790.61,0.86,-0.15733,0.0003,4.55616]
[1776738701423,41.97,75789.15,0.86,-0.1578,0.0003,4.56497]
[1776738706097,41.98,75788.11,0.86,-0.15814,0.0003,4.57135]
[1776738706124,41.98,75788.2,0.86,-0.15812,0.0003,4.57092]
[1776738707483,41.98,75788.2,0.86,-0.15812,0.0003,4.57092]
[1776738708077,41.98,75788.53,0.86,-0.15802,0.0003,4.56912]
[1776738708093,41.98,75788.53,0.86,-0.15802,0.0003,4.56912]
[1776738708156,41.98,75789.19,0.86,-0.15781,0.0003,4.56526]
[1776738711203,41.98,75792.96,0.86,-0.15667,0.0003,4.54369]
[1776738717209,41.98,75791.83,0.86,-0.15704,0.0003,4.55068]
[1776738722246,41.98,75794.12,0.86,-0.15637,0.0003,4.53801]
[1776738726273,41.99,75797.83,0.86,-0.15527,0.0003,4.5172]
[1776738728432,41.99,75796.74,0.86,-0.1556,0.0003,4.52352]
[1776738728443,41.99,75792.51,0.86,-0.15688,0.0003,4.54773]
[1776738728532,41.99,75792.51,0.86,-0.15688,0.0003,4.54773]
[1776738730288,41.99,75792.51,0.86,-0.15689,0.0003,4.54781]
[1776738730390,41.99,75786.58,0.86,-0.15869,0.0003,4.58168]
[1776738731849,41.99,75787.5,0.86,-0.15841,0.0003,4.57644]
[1776738732332,41.99,75787.5,0.86,-0.15841,0.0003,4.57644]
[1776738732418,41.99,75787.68,0.86,-0.15835,0.0003,4.57542]
[1776738735726,41.99,75790.5,0.86,-0.1575,0.0003,4.55937]
[1776738737349,41.99,75796.54,0.86,-0.15568,0.0003,4.52497]
[1776738738357,41.99,75800.08,0.86,-0.15462,0.0003,4.50485]
[1776738739468,41.99,75803.77,0.86,-0.15353,0.0003,4.4839]
[1776738745406,41.99,75804.52,0.86,-0.15329,0.0003,4.4794]
[1776738748781,41.99,75804.85,0.86,-0.15318,0.0003,4.47734]
[1776738751486,41.99,75805.97,0.86,-0.15248,0.0003,4.45689]
[1776738757490,41.99,75807.8,0.86,-0.15193,0.0003,4.44635]
[1776738759504,41.99,75799.41,0.86,-0.15443,0.0003,4.49417]
[1776738760868,41.99,75799.34,0.86,-0.15444,0.0003,4.4945]
[1776738761243,41.99,75799.34,0.86,-0.15444,0.0003,4.4945]
[1776738761521,41.99,75797.76,0.86,-0.15491,0.0003,4.50345]
[1776738762525,41.99,75791.12,0.86,-0.15692,0.0003,4.54142]
[1776738763119,41.99,75791.12,0.86,-0.15692,0.0003,4.54142]
[1776738768567,41.99,75788.74,0.86,-0.15766,0.0003,4.5553]
[1776738772730,41.99,75786.75,0.86,-0.15827,0.0003,4.56677]
[1776738773105,41.99,75786.75,0.86,-0.15827,0.0003,4.56677]
[1776738773711,41.99,75786.4,0.86,-0.15838,0.0003,4.56885]
[1776738773819,41.99,75786.4,0.86,-0.15838,0.0003,4.56885]
[1776738774336,41.99,75786.4,0.86,-0.15838,0.0003,4.56885]
[1776738774426,41.99,75786.4,0.86,-0.15838,0.0003,4.56885]
[1776738775160,41.99,75786.66,0.86,-0.1583,0.0003,4.5674]
[1776738778158,41.99,75786.9,0.86,-0.15823,0.0003,4.5661]
[1776738779645,41.99,75781.2,0.86,-0.15998,0.00031,4.59869]
[1776738781968,41.99,75781.2,0.86,-0.15998,0.00031,4.59869]
[1776738781971,41.99,75780.84,0.86,-0.16009,0.00031,4.6007]
[1776738787700,41.99,75777.34,0.86,-0.16116,0.00031,4.62055]
[1776738792736,41.99,75779.43,0.86,-0.1605,0.00031,4.60838]
[1776738797771,41.99,75775.82,0.86,-0.16161,0.00031,4.62891]
[1776738799206,41.99,75775.82,0.86,-0.16161,0.00031,4.62891]
[1776738799259,41.99,75774.55,0.86,-0.162,0.00031,4.63612]
[1776738801810,41.99,75774.55,0.86,-0.162,0.00031,4.63612]
[1776738801840,41.99,75774.55,0.86,-0.162,0.00031,4.63603]
[1776738806526,41.99,75772.07,0.86,-0.16276,0.00031,4.65008]
[1776738807064,41.99,75772.07,0.86,-0.16276,0.00031,4.65005]
[1776738807140,41.99,75772.07,0.86,-0.16276,0.00031,4.65005]
[1776738809401,41.99,75770.85,0.86,-0.16313,0.00031,4.65694]
[1776738809502,41.99,75762.58,0.86,-0.16571,0.00031,4.70402]
[1776738809822,41.99,75762.58,0.86,-0.16571,0.00031,4.70402]
[1776738809922,41.98,75761.88,0.86,-0.16593,0.00031,4.70792]
[1776738815324,41.98,75759.57,0.86,-0.16627,0.00031,4.70678]
[1776738817912,41.98,75762.88,0.86,-0.16521,0.00031,4.68759]
[1776738823048,41.97,75761.56,0.86,-0.16561,0.00031,4.69484]
[1776738823050,41.97,75761.32,0.86,-0.16568,0.00031,4.69614]
[1776738827126,41.97,75760.99,0.86,-0.16577,0.00031,4.69782]
[1776738827227,41.97,75761.01,0.86,-0.16576,0.00031,4.69764]
[1776738832053,41.97,75758.09,0.86,-0.16666,0.00032,4.71394]
[1776738835570,41.97,75764.19,0.86,-0.16473,0.00031,4.67894]
[1776738837104,41.97,75764.19,0.86,-0.16473,0.00031,4.67891]
[1776738837110,41.97,75764.19,0.86,-0.16473,0.00031,4.67891]
[1776738837262,41.97,75764.19,0.86,-0.16473,0.00031,4.67891]
[1776738837363,41.97,75766.12,0.86,-0.16413,0.00031,4.66788]
[1776738837796,41.97,75766.12,0.86,-0.16413,0.00031,4.66788]
[1776738837894,41.97,75766.12,0.86,-0.16413,0.00031,4.66788]
[1776738838034,41.97,75766.12,0.86,-0.16413,0.00031,4.66788]
[1776738838142,41.97,75767.16,0.86,-0.1638,0.00031,4.66194]
[1776738840307,41.97,75767.16,0.86,-0.1638,0.00031,4.66193]
[1776738841742,41.97,75768.99,0.86,-0.16323,0.00031,4.65151]
[1776738842123,41.96,75753.89,0.86,-0.16797,0.00032,4.7375]
[1776738843370,41.96,75753.89,0.86,-0.16797,0.00032,4.7375]
[1776738849132,41.96,75754.89,0.86,-0.16762,0.00032,4.73117]
[1776738850760,41.96,75754.84,0.86,-0.16763,0.00032,4.73138]
[1776738850828,41.96,75754.84,0.86,-0.16763,0.00032,4.73138]
[1776738850837,41.96,75754.84,0.86,-0.16763,0.00032,4.73138]
[1776738850841,41.96,75754.84,0.86,-0.16763,0.00032,4.73138]
[1776738851474,41.96,75754.84,0.86,-0.16763,0.00032,4.73138]
[1776738851482,41.96,75754.84,0.86,-0.16763,0.00032,4.73138]
[1776738851539,41.96,75757.87,0.86,-0.16667,0.00032,4.71405]
[1776738851702,41.96,75757.87,0.86,-0.16667,0.00032,4.71405]
[1776738853516,41.96,75758.58,0.86,-0.16644,0.00032,4.70995]
[1776738853617,41.96,75754.65,0.86,-0.16768,0.00032,4.7323]
[1776738853725,41.96,75754.65,0.86,-0.16768,0.00032,4.7323]
[1776738855538,41.96,75754.65,0.86,-0.16768,0.00032,4.73223]
[1776738855639,41.96,75753.93,0.86,-0.1679,0.00032,4.73626]
[1776738855741,41.96,75753.93,0.86,-0.1679,0.00032,4.73626]
[1776738857467,41.95,75753.93,0.86,-0.1679,0.00032,4.7362]
[1776738857636,41.95,75753.03,0.86,-0.16818,0.00032,4.74126]
[1776738862694,41.95,75751.63,0.86,-0.16861,0.00032,4.7489]
[1776738863232,41.95,75751.63,0.86,-0.1686,0.00032,4.74883]
[1776738865414,41.95,75750.84,0.86,-0.16885,0.00032,4.75326]
[1776738865489,41.95,75750.2,0.86,-0.16905,0.00032,4.75682]
[1776738867950,41.95,75749.49,0.86,-0.16928,0.00032,4.76089]
[1776738868083,41.95,75749.63,0.86,-0.16923,0.00032,4.76001]
[1776738871113,41.95,75748.48,0.86,-0.16959,0.00032,4.76639]
[1776738871287,41.95,75749.01,0.86,-0.16905,0.00032,4.74936]
[1776738872181,41.95,75749.01,0.86,-0.16905,0.00032,4.74936]
[1776738872338,41.94,75745.17,0.86,-0.17027,0.00032,4.77112]
[1776738878338,41.94,75744.64,0.86,-0.17041,0.00032,4.77356]
[1776738882408,41.93,75748.38,0.86,-0.16919,0.00032,4.75186]
[1776738886475,41.93,75745.07,0.86,-0.17023,0.00032,4.77041]
[1776738887490,41.93,75745.07,0.86,-0.17023,0.00032,4.77041]
[1776738890426,41.93,75738.72,0.86,-0.17225,0.00032,4.80617]
[1776738892481,41.93,75734.7,0.86,-0.17354,0.00032,4.82875]
[1776738893429,41.93,75734.7,0.86,-0.17354,0.00032,4.82875]
[1776738893530,41.92,75723.84,0.86,-0.17708,0.00033,4.89029]
[1776738894280,41.92,75723.84,0.86,-0.17708,0.00033,4.89029]
[1776738894454,41.92,75723.84,0.86,-0.17707,0.00033,4.89011]
[1776738894840,41.92,75723.84,0.86,-0.17707,0.00033,4.89011]
[1776738895645,41.92,75723.84,0.86,-0.17707,0.00033,4.89011]
[1776738895679,41.92,75720.6,0.86,-0.17813,0.00033,4.90841]
[1776738895772,41.92,75720.6,0.86,-0.17813,0.00033,4.90841]
[1776738896468,41.92,75720.84,0.86,-0.17805,0.00033,4.90696]
[1776738897477,41.92,75736.82,0.86,-0.1728,0.00032,4.81589]
[1776738902645,41.91,75738.13,0.86,-0.17234,0.00032,4.80771]
[1776738904531,41.91,75745.26,0.86,-0.17002,0.00032,4.76661]
[1776738908789,41.9,75746.54,0.86,-0.16958,0.00032,4.7589]
[1776738909566,41.9,75747.86,0.86,-0.16916,0.00032,4.75127]
[1776738910570,41.9,75751.36,0.86,-0.16803,0.00032,4.73123]
[1776738911668,41.9,75747.7,0.86,-0.1692,0.00032,4.75204]
[1776738916767,41.9,75747.13,0.86,-0.16936,0.00032,4.75491]
[1776738918935,41.89,75746.61,0.86,-0.16952,0.00032,4.7578]
[1776738919636,41.89,75746.4,0.86,-0.16958,0.00032,4.75885]
[1776738920642,41.89,75736.24,0.86,-0.17285,0.00032,4.81667]
[1776738922691,41.89,75739.5,0.86,-0.17178,0.00032,4.79783]
[1776738927691,41.88,75739.71,0.86,-0.17168,0.00032,4.79602]
[1776738928356,41.88,75739.71,0.86,-0.17168,0.00032,4.79602]
[1776738928700,41.88,75735.07,0.86,-0.17317,0.00032,4.82234]
[1776738928866,41.88,75735.07,0.86,-0.17317,0.00032,4.82234]
[1776738928882,41.88,75735.07,0.86,-0.17317,0.00032,4.82234]
[1776738929152,41.88,75735.07,0.86,-0.17317,0.00032,4.82234]
[1776738929706,41.88,75725.69,0.86,-0.17623,0.00033,4.87555]
[1776738930715,41.88,75714.85,0.86,-0.17981,0.00033,4.93706]
[1776738932081,41.88,75713.44,0.86,-0.17991,0.00033,4.93103]
[1776738932632,41.88,75713.44,0.86,-0.17991,0.00033,4.93103]
[1776738934552,41.88,75712.26,0.86,-0.1803,0.00033,4.93768]
[1776738934742,41.88,75707.94,0.86,-0.18174,0.00034,4.96214]
[1776738936610,41.88,75705.67,0.86,-0.1825,0.00034,4.97495]
[1776738938653,41.88,75706.19,0.86,-0.18232,0.00034,4.97194]
[1776738940630,41.88,75706.89,0.86,-0.18208,0.00034,4.96784]
[1776738945818,41.87,75705.38,0.86,-0.18255,0.00034,4.97576]
[1776738950853,41.86,75706.19,0.86,-0.18225,0.00034,4.97068]
[1776738955888,41.86,75707.2,0.86,-0.18187,0.00034,4.96433]
[1776738960923,41.85,75706.45,0.86,-0.18209,0.00034,4.96802]
[1776738965966,41.85,75705.52,0.86,-0.18237,0.00034,4.9727]
[1776738971001,41.84,75706.9,0.86,-0.18187,0.00034,4.9643]
[1776738975030,41.84,75710.18,0.86,-0.18075,0.00033,4.94529]
[1776738980064,41.83,75710.89,0.86,-0.18048,0.00033,4.94083]
[1776738981070,41.83,75707.41,0.86,-0.18164,0.00034,4.96046]
[1776738983112,41.83,75704.55,0.86,-0.18259,0.00034,4.97644]
[1776738988121,41.82,75706.47,0.86,-0.18191,0.00034,4.96493]
[1776738991782,41.82,75706.47,0.86,-0.18191,0.00034,4.96493]
[1776738992788,41.82,75706.47,0.86,-0.18191,0.00034,4.96493]
[1776738992806,41.82,75695.29,0.86,-0.1853,0.00034,5.01386]
[1776738993760,41.82,75695.29,0.86,-0.1853,0.00034,5.01386]
[1776738993186,41.82,75691.0,0.86,-0.18675,0.00034,5.03796]
[1776738994163,41.81,75690.98,0.86,-0.18675,0.00034,5.03791]
[1776738997923,41.81,75690.48,0.86,-0.18689,0.00034,5.04022]
[1776738998024,41.81,75690.48,0.86,-0.18688,0.00034,5.04005]
[1776738999440,41.81,75690.48,0.86,-0.18688,0.00034,5.04005]
[1776738999536,41.8,75690.78,0.86,-0.18677,0.00034,5.03818]
[1776739001275,41.8,75690.78,0.86,-0.18676,0.00034,5.03801]
[1776739001314,41.8,75690.64,0.86,-0.18679,0.00034,5.03863]
[1776739002208,41.8,75690.64,0.86,-0.18679,0.00034,5.03863]
[1776739002309,41.8,75690.73,0.86,-0.18675,0.00034,5.03795]
[1776739003080,41.8,75690.73,0.86,-0.18675,0.00034,5.03795]
[1776739003490,41.8,75690.73,0.86,-0.18675,0.00034,5.03795]
[1776739003591,41.8,75690.64,0.86,-0.18677,0.00034,5.03829]
[1776739005117,41.8,75690.64,0.86,-0.18676,0.00034,5.03812]
[1776739007211,41.79,75690.28,0.86,-0.18687,0.00034,5.03981]
[1776739009685,41.79,75690.51,0.86,-0.18677,0.00034,5.03817]
[1776739009786,41.79,75712.18,0.86,-0.17944,0.00033,4.91526]
[1776739014964,41.79,75713.1,0.86,-0.17912,0.00033,4.90987]
[1776739015786,41.79,75713.1,0.86,-0.17912,0.00033,4.90987]
[1776739015308,41.78,75719.14,0.86,-0.1771,0.00033,4.87535]
[1776739016679,41.78,75719.14,0.86,-0.1771,0.00033,4.87535]
[1776739016759,41.78,75731.21,0.86,-0.17313,0.00033,4.8064]
[1776739018333,41.78,75735.25,0.86,-0.17181,0.00032,4.78323]
[1776739022357,41.77,75731.75,0.86,-0.1729,0.00033,4.80238]
[1776739023992,41.77,75731.51,0.86,-0.17296,0.00033,4.80351]
[1776739027393,41.76,75736.8,0.86,-0.17119,0.00032,4.77235]
[1776739032429,41.75,75737.76,0.86,-0.17082,0.00032,4.7658]
[1776739033891,41.75,75738.14,0.86,-0.17068,0.00032,4.76341]
[1776739041856,41.73,75736.25,0.86,-0.17121,0.00032,4.77271]
[1776739041492,41.73,75730.41,0.86,-0.17311,0.00033,4.80601]
[1776739042323,41.73,75730.41,0.86,-0.17311,0.00033,4.80601]
[1776739042499,41.73,75733.13,0.86,-0.17222,0.00033,4.79038]
[1776739046010,41.73,75734.07,0.86,-0.1719,0.00033,4.7848]
[1776739046534,41.73,75735.31,0.86,-0.17149,0.00032,4.77764]
[1776739049984,41.73,75733.65,0.86,-0.17202,0.00033,4.78691]
[1776739050534,41.73,75733.65,0.86,-0.17202,0.00033,4.78691]
[1776739050599,41.73,75732.41,0.86,-0.17242,0.00033,4.79391]
[1776739053606,41.72,75727.55,0.86,-0.17362,0.00033,4.80744]
[1776739056296,41.72,75727.55,0.86,-0.17361,0.00033,4.80722]
[1776739060911,41.72,75728.08,0.86,-0.17342,0.00033,4.80398]
[1776739060927,41.72,75728.08,0.86,-0.17342,0.00033,4.80398]
[1776739061725,41.72,75728.08,0.86,-0.17342,0.00033,4.80398]
[1776739061736,41.72,75702.25,0.86,-0.18202,0.00034,4.95127]
[1776739062789,41.72,75702.25,0.86,-0.18202,0.00034,4.95127]
[1776739062875,41.72,75698.67,0.86,-0.18324,0.00034,4.97161]
[1776739067500,41.71,75698.24,0.86,-0.18335,0.00034,4.97346]
[1776739070405,41.71,75700.16,0.86,-0.18267,0.00034,4.96211]
[1776739076313,41.7,75698.03,0.86,-0.18335,0.00034,4.97347]
[1776739076509,41.7,75698.03,0.86,-0.18335,0.00034,4.97347]
[1776739077745,41.7,75704.03,0.86,-0.18129,0.00034,4.9389]
[1776739078378,41.7,75704.03,0.86,-0.18129,0.00034,4.9389]
[1776739078751,41.7,75705.15,0.86,-0.18091,0.00034,4.93241]
[1776739080765,41.69,75708.77,0.86,-0.17968,0.00034,4.9116]
[1776739081261,41.69,75708.77,0.86,-0.17968,0.00034,4.9116]
[1776739081776,41.69,75708.69,0.86,-0.1797,0.00034,4.91198]
[1776739082121,41.69,75708.69,0.86,-0.1797,0.00034,4.91198]
[1776739082556,41.69,75708.69,0.86,-0.1797,0.00034,4.91198]
[1776739082778,41.69,75708.5,0.86,-0.17976,0.00034,4.91299]
[1776739085657,41.69,75706.4,0.86,-0.18046,0.00034,4.9248]
[1776739085718,41.69,75706.2,0.86,-0.18052,0.00034,4.92586]
[1776739086192,41.69,75706.2,0.86,-0.18052,0.00034,4.92586]
[1776739086814,41.69,75706.2,0.86,-0.18052,0.00034,4.92578]
[1776739088583,41.69,75706.78,0.86,-0.18032,0.00034,4.9224]
[1776739090923,41.69,75707.19,0.86,-0.18017,0.00034,4.91992]
[1776739091843,41.69,75707.19,0.86,-0.18016,0.00034,4.91978]
[1776739095937,41.68,75706.44,0.86,-0.1804,0.00034,4.92378]
[1776739095948,41.68,75706.44,0.86,-0.1804,0.00034,4.92378]
[1776739098579,41.68,75704.74,0.86,-0.18096,0.00034,4.93333]
[1776739098892,41.68,75704.36,0.86,-0.18109,0.00034,4.93542]
[1776739099158,41.68,75704.36,0.86,-0.18109,0.00034,4.93542]
[1776739099899,41.68,75704.58,0.86,-0.18101,0.00034,4.93409]
[1776739099983,41.68,75704.58,0.86,-0.18101,0.00034,4.93409]
[1776739100112,41.68,75704.58,0.86,-0.18101,0.00034,4.93409]
[1776739100639,41.68,75704.58,0.86,-0.18101,0.00034,4.93409]
[1776739100907,41.68,75703.05,0.86,-0.18152,0.00034,4.94273]
[1776739101914,41.68,75695.01,0.86,-0.18424,0.00034,4.98836]
[1776739102824,41.68,75695.01,0.86,-0.18424,0.00034,4.98836]
[1776739102925,41.68,75692.17,0.86,-0.18521,0.00034,5.00435]
[1776739107539,41.67,75690.8,0.86,-0.18565,0.00034,5.01164]
[1776739112995,41.66,75686.7,0.86,-0.18661,0.00034,5.01971]
[1776739114900,41.66,75686.7,0.86,-0.18661,0.00034,5.01971]
[1776739114027,41.66,75683.25,0.86,-0.1878,0.00035,5.03926]
[1776739119041,41.66,75684.32,0.86,-0.18741,0.00035,5.03289]
[1776739124097,41.65,75686.47,0.86,-0.18662,0.00034,5.01986]
[1776739129113,41.64,75683.44,0.86,-0.18761,0.00035,5.03604]
[1776739131128,41.63,75680.72,0.86,-0.18854,0.00035,5.05124]
[1776739137169,41.62,75679.69,0.86,-0.18879,0.00035,5.05537]
[1776739142207,41.6,75692.97,0.86,-0.18415,0.00034,4.97885]
[1776739143212,41.6,75696.44,0.86,-0.18296,0.00034,4.95896]
[1776739144237,41.6,75692.16,0.86,-0.18441,0.00034,4.98317]
[1776739149330,41.59,75692.74,0.86,-0.18417,0.00034,4.97929]
[1776739149338,41.59,75685.03,0.86,-0.18682,0.00035,5.02298]
[1776739151751,41.59,75685.03,0.86,-0.18682,0.00035,5.02305]
[1776739151852,41.59,75679.77,0.86,-0.18864,0.00035,5.05292]
[1776739154875,41.59,75679.77,0.86,-0.18865,0.00035,5.05297]
[1776739154975,41.6,75678.24,0.86,-0.18918,0.00035,5.06166]
[1776739157313,41.6,75680.97,0.86,-0.18824,0.00035,5.04626]
[1776739159672,41.6,75681.26,0.86,-0.18814,0.00035,5.04465]
[1776739165368,41.59,75682.92,0.86,-0.18754,0.00035,5.03483]
[1776739171133,41.58,75683.08,0.86,-0.18744,0.00035,5.03324]
[1776739176446,41.57,75680.3,0.86,-0.18795,0.00035,5.03368]
[1776739181481,41.56,75680.66,0.86,-0.18777,0.00035,5.03065]
[1776739184524,41.55,75683.7,0.86,-0.18668,0.00035,5.01284]
[1776739187674,41.55,75683.64,0.86,-0.18668,0.00035,5.01283]
[1776739187776,41.55,75682.94,0.86,-0.18691,0.00035,5.01664]
[1776739188186,41.55,75682.94,0.86,-0.18691,0.00035,5.01664]
[1776739189016,41.55,75683.11,0.86,-0.18684,0.00035,5.01549]
[1776739191552,41.54,75675.48,0.86,-0.18946,0.00035,5.05822]
[1776739194089,41.53,75673.28,0.86,-0.1902,0.00035,5.07019]
[1776739194598,41.53,75664.53,0.86,-0.19327,0.00035,5.11956]
[1776739196742,41.53,75664.53,0.86,-0.19327,0.00035,5.1195]
[1776739196748,41.53,75664.53,0.86,-0.19327,0.00035,5.1195]
[1776739197149,41.53,75664.31,0.86,-0.19334,0.00035,5.12069]
[1776739197188,41.53,75664.31,0.86,-0.19334,0.00035,5.12069]
[1776739197251,41.53,75664.31,0.86,-0.19334,0.00035,5.12069]
[1776739197644,41.53,75663.11,0.86,-0.19376,0.00035,5.12741]
[1776739198550,41.53,75663.11,0.86,-0.19376,0.00035,5.12741]
[1776739198650,41.53,75662.8,0.86,-0.19387,0.00035,5.12909]
[1776739201689,41.53,75667.02,0.86,-0.19236,0.00035,5.10503]
[1776739202983,41.53,75667.02,0.86,-0.19236,0.00035,5.10503]
[1776739203760,41.53,75667.02,0.86,-0.19236,0.00035,5.10499]
[1776739204160,41.53,75666.42,0.86,-0.19257,0.00035,5.10835]
[1776739204474,41.53,75666.42,0.86,-0.19257,0.00035,5.10835]
[1776739204650,41.53,75666.42,0.86,-0.19257,0.00035,5.10835]
[1776739204668,41.53,75670.34,0.86,-0.19119,0.00035,5.08612]
[1776739205284,41.53,75670.34,0.86,-0.19119,0.00035,5.08612]
[1776739205654,41.53,75670.34,0.86,-0.19119,0.00035,5.08611]
[1776739206067,41.53,75670.34,0.86,-0.19119,0.00035,5.08611]
[1776739206661,41.53,75672.21,0.86,-0.19053,0.00035,5.07551]
[1776739211777,41.53,75672.63,0.86,-0.19038,0.00035,5.07314]
[1776739212327,41.53,75673.44,0.86,-0.1901,0.00035,5.06855]
[1776739217739,41.53,75676.44,0.86,-0.18904,0.00035,5.05138]
[1776739222779,41.51,75674.4,0.86,-0.18969,0.00035,5.06192]
[1776739224194,41.51,75671.96,0.86,-0.19053,0.00035,5.07554]
[1776739224433,41.51,75671.96,0.86,-0.19053,0.00035,5.07554]
[1776739224808,41.51,75663.86,0.86,-0.19337,0.00035,5.12115]
[1776739226074,41.51,75663.86,0.86,-0.19337,0.00035,5.12116]
[1776739226337,41.51,75663.86,0.86,-0.19337,0.00035,5.12116]
[1776739226355,41.51,75663.86,0.86,-0.19337,0.00035,5.12116]
[1776739226802,41.51,75659.56,0.86,-0.19489,0.00036,5.1454]
[1776739227810,41.51,75655.45,0.86,-0.19636,0.00036,5.16851]
[1776739228815,41.51,75652.07,0.86,-0.19756,0.00036,5.18743]
[1776739233853,41.5,75651.94,0.86,-0.1972,0.00036,5.17368]
[1776739239900,41.49,75652.74,0.86,-0.19688,0.00036,5.16855]
[1776739242951,41.49,75649.87,0.86,-0.19789,0.00036,5.18443]
[1776739247954,41.49,75649.4,0.86,-0.19804,0.00036,5.18667]
[1776739248879,41.49,75649.4,0.86,-0.19804,0.00036,5.18667]
[1776739252867,41.48,75649.09,0.86,-0.19812,0.00036,5.18804]
[1776739255027,41.48,75652.3,0.86,-0.19695,0.00036,5.16969]
[1776739257020,41.48,75649.17,0.86,-0.19807,0.00036,5.18715]
[1776739259416,41.48,75648.29,0.86,-0.19838,0.00036,5.192]
[1776739261050,41.47,75641.92,0.86,-0.20066,0.00036,5.22746]
[1776739264069,41.47,75645.12,0.86,-0.19947,0.00036,5.20906]
[1776739268098,41.46,75647.89,0.86,-0.19845,0.00036,5.19306]
[1776739273129,41.46,75647.79,0.86,-0.19845,0.00036,5.19317]
[1776739278167,41.45,75645.87,0.86,-0.19912,0.00036,5.20349]
[1776739283203,41.45,75645.26,0.86,-0.19931,0.00036,5.20644]
[1776739285812,41.45,75645.24,0.86,-0.19931,0.00036,5.20646]
[1776739285841,41.45,75645.24,0.86,-0.19931,0.00036,5.20646]
[1776739285982,41.45,75645.24,0.86,-0.19931,0.00036,5.20646]
[1776739286074,41.44,75645.84,0.86,-0.19908,0.00036,5.2029]
[1776739286233,41.44,75645.84,0.86,-0.19908,0.00036,5.2029]
[1776739286309,41.44,75645.84,0.86,-0.19908,0.00036,5.2029]
[1776739286444,41.44,75645.84,0.86,-0.19908,0.00036,5.2029]
[1776739287093,41.44,75653.89,0.86,-0.19618,0.00036,5.15747]
[1776739287512,41.44,75656.66,0.86,-0.19518,0.00036,5.1418]
[1776739289477,41.44,75660.02,0.86,-0.19398,0.00036,5.12264]
[1776739292265,41.44,75662.84,0.86,-0.19258,0.00035,5.09237]
[1776739294279,41.43,75659.2,0.86,-0.19387,0.00036,5.11278]
[1776739299579,41.42,75659.81,0.86,-0.19359,0.00036,5.10831]
[1776739305413,41.4,75658.91,0.86,-0.1938,0.00036,5.11167]
[1776739310446,41.4,75663.4,0.86,-0.19217,0.00035,5.08576]
[1776739311893,41.4,75666.59,0.86,-0.19104,0.00035,5.06758]
[1776739317438,41.39,75668.89,0.86,-0.19019,0.00035,5.0538]
[1776739323483,41.38,75666.66,0.86,-0.19094,0.00035,5.06596]
[1776739326504,41.39,75670.2,0.86,-0.18971,0.00035,5.04619]
[1776739331475,41.39,75669.9,0.86,-0.18985,0.00035,5.04842]
[1776739331592,41.39,75669.9,0.86,-0.18985,0.00035,5.04842]
[1776739332092,41.4,75667.17,0.86,-0.19082,0.00035,5.06407]
[1776739333060,41.4,75667.17,0.86,-0.19082,0.00035,5.06407]
[1776739333090,41.4,75659.09,0.86,-0.1937,0.00036,5.11004]
[1776739334561,41.4,75655.25,0.86,-0.19507,0.00036,5.13186]
[1776739337119,41.4,75655.14,0.86,-0.19511,0.00036,5.13251]
[1776739337158,41.4,75655.14,0.86,-0.19511,0.00036,5.13251]
[1776739338191,41.4,75655.47,0.86,-0.195,0.00036,5.13067]
[1776739337581,41.4,75655.55,0.86,-0.19497,0.00036,5.13025]
[1776739340698,41.4,75656.11,0.86,-0.19477,0.00036,5.12711]
[1776739340799,41.4,75656.11,0.86,-0.19478,0.00036,5.12717]
[1776739343181,41.4,75656.11,0.86,-0.19478,0.00036,5.12717]
[1776739344011,41.4,75656.11,0.86,-0.19478,0.00036,5.12723]
[1776739347425,41.4,75657.76,0.86,-0.1942,0.00036,5.11807]
[1776739347651,41.4,75657.76,0.86,-0.19421,0.00036,5.11818]
[1776739348314,41.4,75657.76,0.86,-0.19421,0.00036,5.11818]
[1776739349060,41.4,75657.76,0.86,-0.19421,0.00036,5.11818]
[1776739349161,41.4,75658.11,0.86,-0.19409,0.00036,5.1163]
[1776739350903,41.41,75658.11,0.86,-0.1941,0.00036,5.11641]
[1776739351004,41.41,75659.23,0.86,-0.19334,0.00036,5.0962]
[1776739352641,41.41,75659.23,0.86,-0.19334,0.00036,5.09632]
[1776739352769,41.41,75659.23,0.86,-0.19334,0.00036,5.09632]
[1776739352938,41.41,75659.23,0.86,-0.19334,0.00036,5.09632]
[1776739353113,41.41,75659.23,0.86,-0.19334,0.00036,5.09632]
[1776739353438,41.41,75659.25,0.86,-0.19334,0.00036,5.09632]
[1776739353753,41.41,75666.55,0.86,-0.19076,0.00035,5.05503]
[1776739356716,41.41,75670.53,0.86,-0.18937,0.00035,5.0327]
[1776739359742,41.42,75671.42,0.86,-0.18907,0.00035,5.0278]
[1776739360462,41.42,75670.98,0.86,-0.18923,0.00035,5.03038]
[1776739361074,41.42,75679.82,0.86,-0.18614,0.00035,4.98002]
[1776739362758,41.42,75675.86,0.86,-0.18754,0.00035,5.00287]
[1776739363887,41.42,75675.86,0.86,-0.18754,0.00035,5.00287]
[1776739363946,41.42,75675.86,0.86,-0.18754,0.00035,5.00287]
[1776739363985,41.42,75674.93,0.86,-0.18787,0.00035,5.00831]
[1776739368111,41.42,75674.34,0.86,-0.18809,0.00035,5.01185]
[1776739368212,41.42,75657.08,0.86,-0.19419,0.00036,5.10986]
[1776739370044,41.42,75657.75,0.86,-0.19396,0.00036,5.10612]
[1776739375979,41.43,75657.65,0.86,-0.19401,0.00036,5.10695]
[1776739381071,41.43,75658.27,0.86,-0.19381,0.00036,5.10373]
[1776739381172,41.43,75658.04,0.86,-0.19389,0.00036,5.10508]
[1776739382829,41.43,75658.04,0.86,-0.19389,0.00036,5.10508]
[1776739382953,41.43,75658.04,0.86,-0.19389,0.00036,5.10508]
[1776739383013,41.43,75658.04,0.86,-0.19389,0.00036,5.10508]
[1776739383051,41.43,75658.04,0.86,-0.19389,0.00036,5.10508]
[1776739383153,41.43,75657.91,0.86,-0.19394,0.00036,5.10591]
[1776739383524,41.43,75657.91,0.86,-0.19394,0.00036,5.10591]
[1776739383667,41.43,75657.91,0.86,-0.19394,0.00036,5.10591]
[1776739383811,41.43,75657.91,0.86,-0.19394,0.00036,5.10591]
[1776739383995,41.43,75648.47,0.86,-0.19734,0.00036,5.15927]
[1776739388940,41.43,75651.66,0.86,-0.19618,0.00036,5.14117]
[1776739392092,41.43,75653.08,0.86,-0.19567,0.00036,5.13315]
[1776739392107,41.43,75653.08,0.86,-0.19567,0.00036,5.13315]
[1776739392193,41.43,75654.53,0.86,-0.19515,0.00036,5.12496]
[1776739398003,41.43,75654.97,0.86,-0.195,0.00036,5.12256]
[1776739403890,41.43,75654.92,0.86,-0.19502,0.00036,5.12292]
[1776739405828,41.43,75654.54,0.86,-0.19516,0.00036,5.1251]
[1776739405916,41.43,75654.54,0.86,-0.19516,0.00036,5.1251]
[1776739406060,41.43,75654.54,0.86,-0.19516,0.00036,5.12513]
[1776739407103,41.43,75664.76,0.86,-0.19152,0.00035,5.06728]
[1776739411095,41.43,75665.7,0.86,-0.1908,0.00035,5.04774]
[1776739419150,41.43,75665.72,0.86,-0.19081,0.00035,5.04786]
[1776739424276,41.44,75667.96,0.86,-0.19006,0.00035,5.03578]
[1776739431234,41.44,75669.57,0.86,-0.18949,0.00035,5.0266]
[1776739436269,41.44,75669.07,0.86,-0.18967,0.00035,5.02943]
[1776739441783,41.44,75668.9,0.86,-0.18972,0.00035,5.03037]
[1776739442317,41.44,75668.9,0.86,-0.18972,0.00035,5.03037]
[1776739444326,41.44,75677.35,0.86,-0.18675,0.00035,4.98213]
[1776739449550,41.44,75675.28,0.86,-0.18746,0.00035,4.99363]
[1776739449646,41.43,75670.15,0.86,-0.18924,0.00035,5.02263]
[1776739451686,41.43,75665.61,0.86,-0.19083,0.00035,5.04819]
[1776739458043,41.43,75665.27,0.86,-0.19095,0.00035,5.0501]
[1776739464561,41.43,75667.64,0.86,-0.19011,0.00035,5.03661]
[1776739469922,41.43,75667.61,0.86,-0.19012,0.00035,5.03673]
[1776739473745,41.43,75668.03,0.86,-0.18959,0.00035,5.02023]
[1776739473927,41.43,75668.03,0.86,-0.18959,0.00035,5.02023]
[1776739474003,41.43,75668.03,0.86,-0.18959,0.00035,5.02023]
[1776739474408,41.43,75668.03,0.86,-0.18959,0.00035,5.02023]
[1776739474445,41.43,75668.03,0.86,-0.18959,0.00035,5.02023]
[1776739474154,41.43,75670.02,0.86,-0.18889,0.00035,5.00892]
[1776739474983,41.43,75670.02,0.86,-0.18889,0.00035,5.00892]
[1776739475228,41.43,75670.02,0.86,-0.18889,0.00035,5.00892]
[1776739475347,41.43,75670.02,0.86,-0.18889,0.00035,5.00892]
[1776739475305,41.43,75622.43,0.86,-0.20613,0.00037,5.27723]
[1776739476141,41.43,75622.43,0.86,-0.20613,0.00037,5.27723]
[1776739476230,41.43,75623.3,0.86,-0.2058,0.00037,5.27221]
[1776739477083,41.43,75623.3,0.86,-0.2058,0.00037,5.27221]
[1776739477124,41.43,75621.15,0.86,-0.20658,0.00037,5.28403]
[1776739480283,41.42,75621.57,0.86,-0.20641,0.00037,5.28146]
[1776739480384,41.42,75621.6,0.86,-0.20639,0.00037,5.28111]
[1776739480989,41.42,75621.6,0.86,-0.20639,0.00037,5.28111]
[1776739481090,41.42,75623.97,0.86,-0.2055,0.00037,5.26773]
[1776739481917,41.42,75623.97,0.86,-0.2055,0.00037,5.26773]
[1776739481993,41.42,75623.97,0.86,-0.2055,0.00037,5.26773]
[1776739482079,41.42,75623.97,0.86,-0.2055,0.00037,5.26773]
[1776739482218,41.42,75623.97,0.86,-0.2055,0.00037,5.26773]
[1776739482326,41.42,75623.34,0.86,-0.20572,0.00037,5.27108]
[1776739483088,41.42,75623.34,0.86,-0.20572,0.00037,5.27108]
[1776739483189,41.42,75596.53,0.86,-0.21581,0.00038,5.41926]
[1776739484099,41.42,75597.1,0.86,-0.21558,0.00038,5.41605]
[1776739484838,41.42,75597.1,0.86,-0.21558,0.00038,5.41605]
[1776739484940,41.41,75596.23,0.86,-0.21591,0.00038,5.42074]
[1776739486762,41.41,75596.87,0.86,-0.21566,0.00038,5.41714]
[1776739486863,41.41,75597.16,0.86,-0.21554,0.00038,5.41546]
[1776739488224,41.41,75602.57,0.86,-0.21348,0.00038,5.38562]
[1776739489660,41.41,75599.13,0.86,-0.21478,0.00038,5.40442]
[1776739493308,41.41,75599.13,0.86,-0.21478,0.00038,5.40442]
[1776739493688,41.41,75599.17,0.86,-0.21474,0.00038,5.4039]
[1776739497919,41.4,75599.36,0.86,-0.21465,0.00038,5.40264]
[1776739497937,41.4,75603.32,0.86,-0.21315,0.00038,5.38077]
[1776739499414,41.4,75603.32,0.86,-0.21314,0.00038,5.38072]
[1776739499730,41.4,75603.66,0.86,-0.21301,0.00038,5.3788]
[1776739500777,41.4,75603.66,0.86,-0.21301,0.00038,5.3788]
[1776739500874,41.4,75606.71,0.86,-0.21185,0.00038,5.36192]
[1776739501891,41.4,75606.71,0.86,-0.21185,0.00038,5.36192]
[1776739501992,41.4,75606.95,0.86,-0.21176,0.00038,5.36056]
[1776739504343,41.4,75606.95,0.86,-0.21176,0.00038,5.36053]
[1776739505234,41.4,75607.47,0.86,-0.21156,0.00038,5.35763]
[1776739505335,41.4,75608.14,0.86,-0.2113,0.00038,5.35389]
[1776739506160,41.4,75608.14,0.86,-0.2113,0.00038,5.35389]
[1776739506261,41.4,75608.7,0.86,-0.21109,0.00038,5.35076]
[1776739511814,41.4,75610.38,0.86,-0.21045,0.00038,5.34131]
[1776739512821,41.4,75607.53,0.86,-0.21152,0.00038,5.35704]
[1776739514378,41.4,75607.53,0.86,-0.21152,0.00038,5.35704]
[1776739514393,41.4,75607.53,0.86,-0.21152,0.00038,5.35704]
[1776739514529,41.4,75607.85,0.86,-0.2114,0.00038,5.35523]
[1776739516507,41.39,75607.64,0.86,-0.21147,0.00038,5.3563]
[1776739521884,41.39,75606.41,0.86,-0.21191,0.00038,5.36278]
[1776739522630,41.39,75606.41,0.86,-0.21191,0.00038,5.36278]
[1776739524577,41.39,75607.16,0.86,-0.21162,0.00038,5.35852]
[1776739525009,41.39,75607.16,0.86,-0.21162,0.00038,5.35852]
[1776739525247,41.39,75607.62,0.86,-0.21144,0.00038,5.35592]
[1776739526919,41.39,75602.32,0.86,-0.21344,0.00038,5.38507]
[1776739531955,41.38,75596.93,0.86,-0.2151,0.00038,5.40039]
[1776739534296,41.38,75597.54,0.86,-0.21486,0.00038,5.39692]
[1776739534432,41.38,75597.54,0.86,-0.21486,0.00038,5.39692]
[1776739534498,41.38,75596.95,0.86,-0.21508,0.00038,5.40006]
[1776739535062,41.38,75596.95,0.86,-0.21508,0.00038,5.40006]
[1776739535156,41.38,75588.36,0.86,-0.21837,0.00039,5.44707]
[1776739540885,41.38,75589.34,0.86,-0.218,0.00039,5.44188]
[1776739542918,41.38,75588.81,0.86,-0.21821,0.00039,5.44486]
[1776739546208,41.38,75590.36,0.86,-0.21762,0.00038,5.43649]
[1776739546439,41.38,75590.36,0.86,-0.21762,0.00038,5.43649]
[1776739546403,41.38,75592.16,0.86,-0.21694,0.00038,5.42668]
[1776739546876,41.38,75592.16,0.86,-0.21694,0.00038,5.42668]
[1776739547075,41.38,75592.16,0.86,-0.21694,0.00038,5.42668]
[1776739547093,41.38,75603.35,0.86,-0.21267,0.00038,5.36517]
[1776739547588,41.38,75603.35,0.86,-0.21267,0.00038,5.36517]
[1776739547660,41.38,75603.35,0.86,-0.21267,0.00038,5.36517]
[1776739549074,41.38,75613.56,0.86,-0.20881,0.00038,5.30857]
[1776739550209,41.38,75613.56,0.86,-0.20881,0.00038,5.30857]
[1776739553179,41.38,75618.31,0.86,-0.20703,0.00037,5.28225]
[1776739554962,41.38,75618.31,0.86,-0.20704,0.00037,5.2823]
[1776739555252,41.38,75618.31,0.86,-0.20704,0.00037,5.2823]
[1776739555401,41.39,75617.05,0.86,-0.20751,0.00037,5.28936]
[1776739556334,41.39,75617.05,0.86,-0.20751,0.00037,5.28936]
[1776739556435,41.39,75620.13,0.86,-0.20637,0.00037,5.27226]
[1776739558138,41.39,75622.77,0.86,-0.20539,0.00037,5.25768]
[1776739559120,41.39,75622.77,0.86,-0.20539,0.00037,5.25768]
[1776739559194,41.39,75625.58,0.86,-0.20436,0.00037,5.24207]
[1776739560018,41.39,75625.58,0.86,-0.20436,0.00037,5.24207]
[1776739560446,41.39,75626.75,0.86,-0.20393,0.00037,5.23562]
[1776739561372,41.39,75626.75,0.86,-0.20393,0.00037,5.23562]
[1776739561476,41.39,75629.62,0.86,-0.20288,0.00037,5.21967]
[1776739562098,41.39,75629.62,0.86,-0.20288,0.00037,5.21967]
[1776739562203,41.39,75629.62,0.86,-0.20288,0.00037,5.21967]
[1776739562289,41.39,75639.18,0.86,-0.19937,0.00037,5.166]
[1776739562877,41.39,75639.18,0.86,-0.19937,0.00037,5.166]
[1776739563163,41.39,75639.18,0.86,-0.19937,0.00037,5.166]
[1776739563237,41.39,75642.21,0.86,-0.19827,0.00036,5.14898]
[1776739568474,41.4,75642.33,0.86,-0.19825,0.00036,5.14878]
[1776739569279,41.4,75641.97,0.86,-0.19839,0.00036,5.15093]
[1776739569290,41.4,75641.97,0.86,-0.19839,0.00036,5.15093]
[1776739569328,41.4,75641.97,0.86,-0.1984,0.00036,5.15105]
[1776739570035,41.4,75641.97,0.86,-0.1984,0.00036,5.15105]
[1776739572242,41.4,75637.71,0.86,-0.19997,0.00037,5.17536]
[1776739573248,41.4,75634.41,0.86,-0.20119,0.00037,5.19398]
[1776739574071,41.4,75634.41,0.86,-0.20119,0.00037,5.19398]
[1776739574253,41.41,75634.41,0.86,-0.20119,0.00037,5.19406]
[1776739578281,41.41,75637.07,0.86,-0.20023,0.00037,5.17937]
[1776739579009,41.41,75637.07,0.86,-0.20023,0.00037,5.17937]
[1776739579416,41.41,75637.07,0.86,-0.20023,0.00037,5.17937]
[1776739579422,41.41,75637.07,0.86,-0.20023,0.00037,5.17937]
[1776739579288,41.41,75636.75,0.86,-0.20036,0.00037,5.18125]
[1776739580121,41.41,75636.75,0.86,-0.20036,0.00037,5.18125]
[1776739580365,41.41,75636.56,0.86,-0.20043,0.00037,5.1824]
[1776739581413,41.41,75636.56,0.86,-0.20043,0.00037,5.1824]
[1776739581429,41.41,75636.56,0.86,-0.20043,0.00037,5.1824]
[1776739581459,41.41,75636.56,0.86,-0.20043,0.00037,5.1824]
[1776739582382,41.41,75637.31,0.86,-0.20016,0.00037,5.17826]
[1776739582417,41.41,75637.24,0.86,-0.20019,0.00037,5.17874]
[1776739587447,41.41,75637.02,0.86,-0.20029,0.00037,5.18023]
[1776739588728,41.42,75637.73,0.86,-0.20005,0.00037,5.17649]
[1776739589424,41.42,75637.31,0.86,-0.20021,0.00037,5.17894]
[1776739589570,41.42,75637.31,0.86,-0.20021,0.00037,5.17894]
[1776739589585,41.42,75637.31,0.86,-0.20021,0.00037,5.17894]
[1776739589737,41.42,75637.31,0.86,-0.20021,0.00037,5.17894]
[1776739590366,41.42,75637.31,0.86,-0.20021,0.00037,5.17903]
[1776739591619,41.42,75636.62,0.86,-0.2001,0.00037,5.16897]
[1776739592380,41.42,75636.21,0.86,-0.20025,0.00037,5.17136]
[1776739594394,41.42,75633.06,0.86,-0.20142,0.00037,5.18922]
[1776739595492,41.42,75623.82,0.86,-0.20484,0.00037,5.241]
[1776739597415,41.43,75626.67,0.86,-0.20379,0.00037,5.22516]
[1776739598525,41.43,75626.82,0.86,-0.20374,0.00037,5.22435]
[1776739598580,41.43,75626.82,0.86,-0.20374,0.00037,5.22435]
[1776739599702,41.43,75627.03,0.86,-0.20366,0.00037,5.22321]
[1776739600437,41.43,75627.41,0.86,-0.20352,0.00037,5.22112]
[1776739605472,41.43,75628.76,0.86,-0.20303,0.00037,5.21373]
[1776739611513,41.43,75632.3,0.86,-0.20175,0.00037,5.1942]
[1776739616548,41.44,75631.38,0.86,-0.20211,0.00037,5.19966]
[1776739621908,41.44,75631.33,0.86,-0.20214,0.00037,5.20017]
[1776739622105,41.44,75635.21,0.86,-0.20072,0.00037,5.17853]
[1776739623485,41.44,75638.4,0.86,-0.19956,0.00037,5.16069]
[1776739624982,41.44,75637.43,0.86,-0.19992,0.00037,5.16625]
[1776739625315,41.44,75637.43,0.86,-0.19992,0.00037,5.16625]
[1776739625387,41.44,75637.43,0.86,-0.19992,0.00037,5.16625]
[1776739625394,41.44,75637.14,0.86,-0.20003,0.00037,5.16798]
[1776739630652,41.45,75637.39,0.86,-0.19997,0.00037,5.16709]
[1776739635687,41.46,75637.63,0.86,-0.19992,0.00037,5.1663]
[1776739638099,41.46,75637.61,0.86,-0.19994,0.00037,5.16652]
[1776739638134,41.46,75637.61,0.86,-0.19994,0.00037,5.16652]
[1776739638141,41.46,75640.18,0.86,-0.19901,0.00036,5.15231]
[1776739638726,41.46,75644.71,0.86,-0.19736,0.00036,5.12681]
[1776739643743,41.47,75642.67,0.86,-0.19816,0.00036,5.13908]
[1776739644840,41.47,75646.94,0.86,-0.19663,0.00036,5.11537]
[1776739646059,41.47,75646.94,0.86,-0.19663,0.00036,5.11537]
[1776739647290,41.47,75646.57,0.86,-0.19677,0.00036,5.11764]
[1776739647391,41.47,75646.22,0.86,-0.1969,0.00036,5.11966]
[1776739648326,41.47,75646.22,0.86,-0.1969,0.00036,5.11966]
[1776739648357,41.47,75646.22,0.86,-0.1969,0.00036,5.11966]
[1776739648425,41.47,75646.22,0.86,-0.1969,0.00036,5.11966]
[1776739648429,41.47,75646.22,0.86,-0.1969,0.00036,5.11966]
[1776739648530,41.48,75646.75,0.86,-0.19671,0.00036,5.11672]
[1776739650896,41.48,75651.12,0.86,-0.19515,0.00036,5.09226]
[1776739651799,41.48,75651.12,0.86,-0.19478,0.00036,5.07827]
[1776739656833,41.48,75649.68,0.86,-0.19533,0.00036,5.08691]
[1776739659665,41.49,75648.49,0.86,-0.19577,0.00036,5.09384]
[1776739660198,41.49,75648.49,0.86,-0.19577,0.00036,5.09384]
[1776739660302,41.49,75652.82,0.86,-0.19422,0.00036,5.06949]
[1776739660898,41.49,75652.82,0.86,-0.19422,0.00036,5.06949]
[1776739661441,41.49,75652.82,0.86,-0.19422,0.00036,5.06949]
[1776739662121,41.49,75653.91,0.86,-0.19384,0.00036,5.06347]
[1776739662223,41.49,75652.89,0.86,-0.19421,0.00036,5.06939]
[1776739667913,41.5,75652.16,0.86,-0.19453,0.00036,5.07433]
[1776739672946,41.51,75653.86,0.86,-0.19396,0.00036,5.0654]
[1776739678201,41.51,75655.1,0.86,-0.19355,0.00036,5.05893]
[1776739678218,41.51,75639.79,0.86,-0.19909,0.00036,5.14528]
[1776739679791,41.51,75639.79,0.86,-0.19909,0.00036,5.14531]
[1776739681918,41.52,75641.89,0.86,-0.19833,0.00036,5.13358]
[1776739682024,41.52,75641.72,0.86,-0.1984,0.00036,5.13456]
[1776739682768,41.52,75641.72,0.86,-0.1984,0.00036,5.13456]
[1776739682926,41.52,75641.72,0.86,-0.1984,0.00036,5.13456]
[1776739682962,41.52,75641.72,0.86,-0.1984,0.00036,5.13456]
[1776739683054,41.52,75641.72,0.86,-0.1984,0.00036,5.13456]
[1776739683117,41.52,75641.72,0.86,-0.1984,0.00036,5.13456]
[1776739683171,41.52,75628.54,0.86,-0.20324,0.00037,5.20848]
[1776739683622,41.52,75628.54,0.86,-0.20324,0.00037,5.20848]
[1776739683631,41.52,75628.54,0.86,-0.20324,0.00037,5.20848]
[1776739684030,41.52,75628.54,0.86,-0.20325,0.00037,5.20864]
[1776739684958,41.52,75625.75,0.86,-0.20429,0.00037,5.22436]
[1776739686024,41.52,75625.75,0.86,-0.20429,0.00037,5.22436]
[1776739686125,41.52,75625.79,0.86,-0.20429,0.00037,5.2243]
[1776739694100,41.53,75626.11,0.86,-0.20423,0.00037,5.22355]
[1776739697069,41.54,75628.47,0.86,-0.20338,0.00037,5.21064]
[1776739697171,41.54,75628.99,0.86,-0.2032,0.00037,5.20788]
[1776739700359,41.54,75636.35,0.86,-0.20052,0.00037,5.16715]
[1776739701200,41.54,75636.35,0.86,-0.20052,0.00037,5.16715]
[1776739701257,41.54,75638.97,0.86,-0.19956,0.00037,5.15255]
[1776739701847,41.54,75638.97,0.86,-0.19956,0.00037,5.15255]
[1776739703274,41.55,75642.67,0.86,-0.19823,0.00036,5.13199]
[1776739704283,41.55,75642.67,0.86,-0.19823,0.00036,5.13199]
[1776739704726,41.55,75642.84,0.86,-0.19817,0.00036,5.13115]
[1776739705263,41.55,75637.46,0.86,-0.20014,0.00037,5.16145]
[1776739709368,41.55,75631.73,0.86,-0.20226,0.00037,5.19378]
[1776739715333,41.56,75630.06,0.86,-0.20252,0.00037,5.18931]
[1776739721298,41.56,75630.43,0.86,-0.2024,0.00037,5.18745]
[1776739726332,41.56,75631.17,0.86,-0.20214,0.00037,5.1835]
[1776739728345,41.56,75633.79,0.86,-0.20118,0.00037,5.16893]
[1776739733380,41.56,75633.44,0.86,-0.20132,0.00037,5.17114]
[1776739738415,41.57,75632.72,0.86,-0.2016,0.00037,5.17538]
[1776739746472,41.57,75633.12,0.86,-0.20148,0.00037,5.17349]
[1776739757628,41.58,75634.96,0.86,-0.20083,0.00037,5.16365]
[1776739763590,41.58,75635.37,0.86,-0.2007,0.00037,5.16165]
[1776739767071,41.58,75635.36,0.86,-0.20071,0.00037,5.16187]
[1776739768625,41.58,75640.56,0.86,-0.19882,0.00036,5.13285]
[1776739771646,41.59,75643.55,0.86,-0.19737,0.00036,5.10226]
[1776739776682,41.59,75643.07,0.86,-0.19759,0.00036,5.10555]
[1776739781719,41.6,75643.63,0.86,-0.19742,0.00036,5.10302]
[1776739790783,41.61,75641.87,0.86,-0.19813,0.00036,5.114]
[1776739795434,41.61,75641.87,0.86,-0.19813,0.00036,5.114]
[1776739795627,41.61,75641.87,0.86,-0.19813,0.00036,5.114]
[1776739795860,41.62,75642.49,0.86,-0.19795,0.00036,5.11111]
[1776739795918,41.62,75642.49,0.86,-0.19795,0.00036,5.11111]
[1776739795929,41.62,75642.49,0.86,-0.19795,0.00036,5.11111]
[1776739796550,41.62,75642.49,0.86,-0.19795,0.00036,5.11111]
[1776739796665,41.62,75642.49,0.86,-0.19795,0.00036,5.11111]
[1776739796727,41.62,75628.32,0.86,-0.20315,0.00037,5.19043]
[1776739797092,41.62,75597.46,0.86,-0.21476,0.00038,5.36093]
[1776739798525,41.62,75597.46,0.86,-0.21476,0.00038,5.36093]
[1776739798732,41.62,75597.46,0.86,-0.21476,0.00038,5.36093]
[1776739798748,41.62,75597.03,0.86,-0.21492,0.00038,5.36329]
[1776739801329,41.62,75597.33,0.86,-0.2148,0.00038,5.36158]
[1776739802131,41.62,75597.86,0.86,-0.2146,0.00038,5.35868]
[1776739802489,41.62,75597.86,0.86,-0.2146,0.00038,5.35868]
[1776739802582,41.62,75605.52,0.86,-0.21169,0.00038,5.31666]
[1776739804316,41.62,75605.36,0.86,-0.21175,0.00038,5.31754]
[1776739804566,41.62,75605.36,0.86,-0.21175,0.00038,5.31754]
[1776739804667,41.62,75613.05,0.86,-0.20884,0.00038,5.27513]
[1776739804996,41.62,75613.05,0.86,-0.20884,0.00038,5.27513]
[1776739805067,41.62,75613.05,0.86,-0.20884,0.00038,5.27513]
[1776739805600,41.62,75614.31,0.86,-0.20837,0.00038,5.26819]
[1776739806219,41.62,75614.31,0.86,-0.20837,0.00038,5.26819]
[1776739806227,41.62,75629.63,0.86,-0.20267,0.00037,5.18319]
[1776739807634,41.62,75629.63,0.86,-0.20267,0.00037,5.18319]
[1776739807735,41.62,75627.25,0.86,-0.20356,0.00037,5.19658]
[1776739808825,41.62,75627.0,0.86,-0.20366,0.00037,5.19809]
[1776739808878,41.62,75627.0,0.86,-0.20366,0.00037,5.19809]
[1776739809014,41.62,75627.0,0.86,-0.20366,0.00037,5.19809]
[1776739809311,41.62,75627.0,0.86,-0.20366,0.00037,5.19809]
[1776739809585,41.63,75626.31,0.86,-0.20392,0.00037,5.20206]
[1776739811454,41.63,75616.2,0.86,-0.2077,0.00037,5.25836]
[1776739811890,41.63,75616.2,0.86,-0.2077,0.00037,5.25836]
[1776739811980,41.63,75616.2,0.86,-0.20771,0.00037,5.25842]
[1776739812789,41.63,75616.2,0.86,-0.20771,0.00037,5.25842]
[1776739812987,41.63,75615.81,0.86,-0.20785,0.00037,5.26057]
[1776739815041,41.63,75613.24,0.86,-0.20883,0.00038,5.27492]
[1776739816688,41.63,75613.24,0.86,-0.20883,0.00038,5.27492]
[1776739819033,41.63,75609.47,0.86,-0.21025,0.00038,5.29584]
[1776739824084,41.63,75609.47,0.86,-0.21026,0.00038,5.29589]
[1776739826779,41.63,75610.22,0.86,-0.20998,0.00038,5.29176]
[1776739826876,41.63,75610.22,0.86,-0.20998,0.00038,5.29177]
[1776739828580,41.63,75622.4,0.86,-0.20542,0.00037,5.22447]
[1776739830130,41.64,75617.53,0.86,-0.20725,0.00037,5.2516]
[1776739833152,41.64,75618.91,0.86,-0.20637,0.00037,5.23006]
[1776739835184,41.64,75621.92,0.86,-0.20526,0.00037,5.21352]
[1776739840192,41.64,75622.71,0.86,-0.20498,0.00037,5.20939]
[1776739840293,41.64,75623.07,0.86,-0.20486,0.00037,5.20756]
[1776739841386,41.64,75623.07,0.86,-0.20486,0.00037,5.20756]
[1776739841487,41.65,75623.07,0.86,-0.20486,0.00037,5.20765]
[1776739846159,41.65,75624.35,0.86,-0.20441,0.00037,5.20088]
[1776739846261,41.65,75625.17,0.86,-0.20411,0.00037,5.1964]
[1776739851278,41.65,75624.75,0.86,-0.20429,0.00037,5.19906]
[1776739856314,41.66,75626.86,0.86,-0.20353,0.00037,5.18775]
[1776739863383,41.67,75629.33,0.86,-0.20265,0.00037,5.17453]
[1776739866384,41.67,75629.66,0.86,-0.20254,0.00037,5.17285]
[1776739866453,41.67,75629.66,0.86,-0.20254,0.00037,5.17285]
[1776739867698,41.67,75630.72,0.86,-0.20216,0.00037,5.16703]
[1776739867754,41.67,75630.72,0.86,-0.20216,0.00037,5.16703]
[1776739868397,41.67,75630.72,0.86,-0.20217,0.00037,5.16719]
[1776739874439,41.67,75629.94,0.86,-0.20248,0.00037,5.17195]
[1776739879474,41.68,75631.4,0.86,-0.20197,0.00037,5.16417]
[1776739881225,41.68,75631.54,0.86,-0.20192,0.00037,5.16346]
[1776739881488,41.68,75629.05,0.86,-0.20284,0.00037,5.17739]
[1776739882496,41.68,75626.07,0.86,-0.20395,0.00037,5.19401]
[1776739884900,41.68,75624.7,0.86,-0.20446,0.00037,5.20164]
[1776739884934,41.68,75624.7,0.86,-0.20446,0.00037,5.20164]
[1776739885807,41.68,75624.7,0.86,-0.20446,0.00037,5.20164]
[1776739890551,41.68,75627.6,0.86,-0.20339,0.00037,5.18571]
[1776739892993,41.68,75627.35,0.86,-0.20311,0.00037,5.17305]
[1776739893041,41.68,75627.35,0.86,-0.20311,0.00037,5.17305]
[1776739893051,41.68,75627.35,0.86,-0.20311,0.00037,5.17305]
[1776739894156,41.68,75627.56,0.86,-0.20304,0.00037,5.17192]
[1776739894222,41.68,75627.56,0.86,-0.20304,0.00037,5.17192]
[1776739895527,41.69,75627.56,0.86,-0.20304,0.00037,5.17196]
[1776739895913,41.69,75627.72,0.86,-0.20299,0.00037,5.17111]
[1776739901628,41.69,75626.98,0.86,-0.20327,0.00037,5.17546]
[1776739902295,41.69,75626.98,0.86,-0.20327,0.00037,5.17546]
[1776739911698,41.69,75627.43,0.86,-0.20313,0.00037,5.17329]
[1776739912676,41.69,75627.43,0.86,-0.20313,0.00037,5.17329]
[1776739912771,41.69,75627.43,0.86,-0.20313,0.00037,5.17329]
[1776739912777,41.69,75630.6,0.86,-0.20196,0.00037,5.15568]
[1776739916769,41.7,75633.9,0.86,-0.20076,0.00037,5.13755]
[1776739926839,41.71,75629.86,0.86,-0.20231,0.00037,5.16094]
[1776739927939,41.71,75629.86,0.86,-0.20231,0.00037,5.16104]
[1776739928056,41.71,75629.86,0.86,-0.20231,0.00037,5.16104]
[1776739930832,41.71,75633.17,0.86,-0.20111,0.00037,5.1428]
[1776739935323,41.71,75634.27,0.86,-0.20073,0.00037,5.13706]
[1776739936516,41.72,75634.31,0.86,-0.20072,0.00037,5.13693]
[1776739936873,41.72,75630.63,0.86,-0.20208,0.00037,5.15752]
[1776739941908,41.72,75628.66,0.86,-0.20283,0.00037,5.16879]
[1776739946981,41.72,75627.17,0.86,-0.2034,0.00037,5.17731]
[1776739949194,41.72,75627.17,0.86,-0.2034,0.00037,5.17735]
[1776739951763,41.72,75624.88,0.86,-0.20425,0.00037,5.19015]
[1776739957051,41.73,75625.88,0.86,-0.20351,0.00037,5.17058]
[1776739961042,41.73,75629.26,0.86,-0.20227,0.00037,5.1519]
[1776739966078,41.73,75627.09,0.86,-0.20309,0.00037,5.16418]
[1776739975151,41.73,75622.56,0.86,-0.20479,0.00037,5.18969]
[1776739976518,41.73,75622.56,0.86,-0.20479,0.00037,5.18969]
[1776739976619,41.73,75622.78,0.86,-0.20472,0.00037,5.18856]
[1776739980520,41.74,75623.84,0.86,-0.20433,0.00037,5.18276]
[1776739980552,41.74,75624.68,0.86,-0.20402,0.00037,5.1782]
[1776739981910,41.74,75624.68,0.86,-0.20402,0.00037,5.1782]
[1776739982195,41.74,75624.64,0.86,-0.20404,0.00037,5.17851]
[1776739983336,41.74,75624.64,0.86,-0.20404,0.00037,5.17851]
[1776739983412,41.74,75625.13,0.86,-0.20386,0.00037,5.17583]
[1776739985043,41.74,75625.13,0.86,-0.20386,0.00037,5.17583]
[1776739985215,41.74,75625.13,0.86,-0.20387,0.00037,5.17592]
[1776739986834,41.74,75625.13,0.86,-0.20387,0.00037,5.17592]
[1776739986936,41.74,75625.59,0.86,-0.2037,0.00037,5.17341]
[1776739992110,41.74,75627.01,0.86,-0.20319,0.00037,5.16575]
[1776739992211,41.74,75627.39,0.86,-0.20305,0.00037,5.16369]
[1776739995186,41.74,75627.69,0.86,-0.20295,0.00037,5.16212]
[1776739995670,41.74,75627.69,0.86,-0.20295,0.00037,5.16212]
[1776739995771,41.75,75630.69,0.86,-0.20184,0.00037,5.1455]
[1776739996181,41.75,75630.69,0.86,-0.20184,0.00037,5.1455]
[1776739998713,41.75,75632.02,0.86,-0.20136,0.00037,5.13823]
[1776739999327,41.75,75630.75,0.86,-0.20183,0.00037,5.14537]
[1776740001610,41.75,75630.5,0.86,-0.20193,0.00037,5.14689]
[1776740003390,41.75,75630.42,0.86,-0.20197,0.00037,5.14745]
[1776740003398,41.75,75623.43,0.86,-0.20456,0.00037,5.18629]
[1776740008449,41.75,75623.73,0.86,-0.20445,0.00037,5.18467]
[1776740012754,41.75,75624.76,0.86,-0.2037,0.00037,5.16487]
[1776740020888,41.75,75625.05,0.86,-0.2036,0.00037,5.16346]
[1776740020916,41.75,75627.48,0.86,-0.2027,0.00037,5.15]
[1776740021854,41.75,75627.48,0.86,-0.2027,0.00037,5.15]
[1776740021956,41.76,75627.48,0.86,-0.20271,0.00037,5.15004]
[1776740027374,41.76,75627.95,0.86,-0.20255,0.00037,5.14766]
[1776740027475,41.76,75627.43,0.86,-0.20274,0.00037,5.1506]
[1776740030825,41.76,75626.55,0.86,-0.20308,0.00037,5.15558]
[1776740030926,41.76,75626.32,0.86,-0.20316,0.00037,5.15691]
[1776740036573,41.76,75624.7,0.86,-0.20379,0.00037,5.16621]
[1776740041608,41.77,75624.42,0.86,-0.20391,0.00037,5.16802]
[1776740043093,41.77,75624.66,0.86,-0.20382,0.00037,5.16674]
[1776740043272,41.77,75624.66,0.86,-0.20382,0.00037,5.16674]
[1776740043985,41.77,75624.66,0.86,-0.20382,0.00037,5.16674]
[1776740044121,41.77,75624.66,0.86,-0.20383,0.00037,5.16679]
[1776740044629,41.77,75606.72,0.86,-0.21055,0.00038,5.26572]
[1776740046064,41.77,75605.73,0.86,-0.21092,0.00038,5.27108]
[1776740048689,41.76,75606.58,0.86,-0.21059,0.00038,5.26626]
[1776740048788,41.76,75606.58,0.86,-0.21059,0.00038,5.26626]
[1776740050012,41.76,75606.5,0.86,-0.21061,0.00038,5.26662]
[1776740050114,41.76,75606.5,0.86,-0.21061,0.00038,5.26654]
[1776740054881,41.76,75606.59,0.86,-0.21055,0.00038,5.26573]
[1776740055159,41.76,75606.15,0.86,-0.21071,0.00038,5.26807]
[1776740055885,41.76,75606.15,0.86,-0.21071,0.00038,5.26807]
[1776740055952,41.76,75610.56,0.86,-0.20904,0.00038,5.24374]
[1776740056731,41.76,75610.56,0.86,-0.20904,0.00038,5.24374]
[1776740057320,41.76,75609.74,0.86,-0.20934,0.00038,5.24817]
[1776740059769,41.75,75609.51,0.86,-0.20942,0.00038,5.24932]
[1776740065777,41.75,75607.54,0.86,-0.21014,0.00038,5.25973]
[1776740070816,41.75,75606.28,0.86,-0.2106,0.00038,5.26641]
[1776740072825,41.74,75611.37,0.86,-0.20829,0.00038,5.2241]
[1776740077991,41.74,75611.95,0.86,-0.20806,0.00038,5.22079]
[1776740080471,41.74,75612.26,0.86,-0.20794,0.00038,5.21906]
[1776740086037,41.74,75612.39,0.86,-0.20789,0.00038,5.21833]
[1776740091958,41.74,75613.82,0.86,-0.20735,0.00038,5.21032]
[1776740094871,41.74,75614.17,0.86,-0.20721,0.00038,5.20837]
[1776740097587,41.74,75616.25,0.86,-0.20643,0.00038,5.19686]
[1776740097652,41.74,75616.15,0.86,-0.20647,0.00038,5.19741]
[1776740098347,41.74,75616.15,0.86,-0.20647,0.00038,5.19741]
[1776740098750,41.74,75616.15,0.86,-0.20647,0.00038,5.19741]
[1776740098956,41.74,75616.15,0.86,-0.20647,0.00038,5.19741]
[1776740099029,41.74,75616.15,0.86,-0.20647,0.00038,5.19741]
[1776740099058,41.74,75624.22,0.86,-0.20345,0.00037,5.15271]
[1776740099357,41.74,75624.22,0.86,-0.20345,0.00037,5.15271]
[1776740099370,41.74,75624.22,0.86,-0.20345,0.00037,5.15271]
[1776740100024,41.74,75629.92,0.86,-0.20134,0.00037,5.12102]
[1776740100817,41.74,75629.92,0.86,-0.20134,0.00037,5.12102]
[1776740101050,41.74,75629.92,0.86,-0.20134,0.00037,5.12102]
[1776740101083,41.74,75629.92,0.86,-0.20134,0.00037,5.12102]
[1776740101235,41.74,75629.92,0.86,-0.20134,0.00037,5.12108]
[1776740102036,41.74,75627.1,0.86,-0.20239,0.00037,5.13686]
[1776740103044,41.74,75614.71,0.86,-0.20703,0.00038,5.2056]
[1776740104052,41.74,75608.76,0.86,-0.20927,0.00038,5.2384]
[1776740104819,41.74,75608.76,0.86,-0.20927,0.00038,5.2384]
[1776740105233,41.74,75607.72,0.86,-0.20966,0.00038,5.24408]
[1776740106879,41.74,75607.95,0.86,-0.20957,0.00038,5.24276]
[1776740107161,41.74,75608.74,0.86,-0.20927,0.00038,5.23836]
[1776740113114,41.74,75609.69,0.86,-0.20889,0.00038,5.23283]
[1776740118202,41.73,75610.14,0.86,-0.2087,0.00038,5.23009]
[1776740119056,41.73,75610.14,0.86,-0.2087,0.00038,5.23009]
[1776740119061,41.73,75612.76,0.86,-0.20771,0.00038,5.2156]
[1776740120511,41.73,75612.76,0.86,-0.20771,0.00038,5.2156]
[1776740120835,41.73,75612.76,0.86,-0.20771,0.00038,5.2156]
[1776740120937,41.73,75616.71,0.86,-0.20622,0.00038,5.19377]
[1776740122181,41.73,75613.55,0.86,-0.20741,0.00038,5.21125]
[1776740124383,41.73,75612.59,0.86,-0.20777,0.00038,5.21655]
[1776740125101,41.73,75612.59,0.86,-0.20777,0.00038,5.21655]
[1776740130303,41.73,75610.43,0.86,-0.20859,0.00038,5.22844]
[1776740131169,41.73,75610.91,0.86,-0.2084,0.00038,5.22579]
[1776740131279,41.73,75613.2,0.86,-0.20716,0.00038,5.19899]
[1776740136004,41.73,75613.67,0.86,-0.20699,0.00038,5.19643]
[1776740137257,41.73,75614.32,0.86,-0.20675,0.00038,5.19289]
[1776740141319,41.74,75609.15,0.86,-0.2087,0.00038,5.22152]
[1776740146345,41.73,75610.95,0.86,-0.20802,0.00038,5.21151]
[1776740150507,41.73,75614.41,0.86,-0.20671,0.00038,5.19234]
[1776740157130,41.73,75616.41,0.86,-0.20596,0.00038,5.18131]
[1776740165534,41.74,75619.18,0.86,-0.20493,0.00037,5.16614]
[1776740171152,41.74,75619.6,0.86,-0.20478,0.00037,5.16394]
[1776740171701,41.74,75619.6,0.86,-0.20479,0.00037,5.16397]
[1776740172401,41.74,75620.0,0.86,-0.20464,0.00037,5.16178]
[1776740173597,41.74,75620.0,0.86,-0.20464,0.00037,5.1618]
[1776740175292,41.74,75620.18,0.86,-0.20458,0.00037,5.16086]
[1776740175336,41.74,75620.18,0.86,-0.20458,0.00037,5.16086]
[1776740175343,41.74,75620.18,0.86,-0.20458,0.00037,5.16086]
[1776740180718,41.74,75620.0,0.86,-0.20465,0.00037,5.16203]
[1776740186630,41.74,75618.16,0.86,-0.20535,0.00037,5.17239]
[1776740191667,41.75,75617.47,0.86,-0.20524,0.00038,5.16212]
[1776740196700,41.75,75617.92,0.86,-0.20508,0.00037,5.15977]
[1776740203750,41.75,75618.31,0.86,-0.20495,0.00037,5.15788]
[1776740208785,41.75,75619.55,0.86,-0.2045,0.00037,5.15121]
[1776740213819,41.76,75620.01,0.86,-0.20434,0.00037,5.14889]
[1776740217848,41.76,75622.52,0.86,-0.20342,0.00037,5.13517]
[1776740223010,41.76,75621.87,0.86,-0.20368,0.00037,5.13907]
[1776740224814,41.76,75621.87,0.86,-0.20369,0.00037,5.13913]
[1776740226001,41.76,75621.92,0.86,-0.20367,0.00037,5.13892]
[1776740227141,41.76,75622.2,0.86,-0.20357,0.00037,5.13743]
[1776740228324,41.77,75622.25,0.86,-0.20356,0.00037,5.13728]
[1776740232991,41.77,75622.82,0.86,-0.20337,0.00037,5.13438]
[1776740238995,41.77,75621.96,0.86,-0.20372,0.00037,5.13959]
[1776740239423,41.77,75621.96,0.86,-0.20372,0.00037,5.13959]
[1776740240647,41.77,75621.88,0.86,-0.20375,0.00037,5.14008]
[1776740240661,41.77,75621.88,0.86,-0.20375,0.00037,5.14008]
[1776740241009,41.77,75622.87,0.86,-0.20338,0.00037,5.13464]
[1776740243202,41.78,75624.19,0.86,-0.2029,0.00037,5.12738]
[1776740243203,41.78,75624.53,0.86,-0.20277,0.00037,5.12555]
[1776740246997,41.78,75624.55,0.86,-0.20278,0.00037,5.12565]
[1776740248777,41.78,75625.11,0.86,-0.20258,0.00037,5.1226]
[1776740251720,41.78,75625.22,0.86,-0.20217,0.00037,5.10803]
[1776740252086,41.78,75625.5,0.86,-0.20207,0.00037,5.10654]
[1776740253223,41.78,75628.6,0.86,-0.20093,0.00037,5.08939]
[1776740255086,41.79,75628.6,0.86,-0.20093,0.00037,5.08949]
[1776740255111,41.79,75628.58,0.86,-0.20095,0.00037,5.08971]
[1776740260143,41.79,75627.74,0.86,-0.20129,0.00037,5.09493]
[1776740264486,41.8,75627.05,0.86,-0.20158,0.00037,5.09919]
[1776740265178,41.8,75626.3,0.86,-0.20186,0.00037,5.10346]
[1776740270213,41.81,75627.16,0.86,-0.20158,0.00037,5.0992]
[1776740271335,41.81,75627.16,0.86,-0.20158,0.00037,5.0992]
[1776740271556,41.81,75627.16,0.86,-0.20158,0.00037,5.0992]
[1776740272070,41.81,75627.16,0.86,-0.20158,0.00037,5.0992]
[1776740272231,41.81,75626.84,0.86,-0.20171,0.00037,5.10119]
[1776740273235,41.81,75631.18,0.86,-0.20011,0.00037,5.07716]
[1776740274241,41.81,75634.01,0.86,-0.19908,0.00037,5.06153]
[1776740274847,41.81,75634.01,0.86,-0.19908,0.00037,5.06153]
[1776740275248,41.81,75635.1,0.86,-0.19869,0.00037,5.05561]
[1776740277262,41.82,75630.68,0.86,-0.20034,0.00037,5.08056]
[1776740280063,41.82,75628.94,0.86,-0.201,0.00037,5.09049]
[1776740280165,41.82,75628.88,0.86,-0.20103,0.00037,5.09095]
[1776740282346,41.82,75628.89,0.86,-0.20103,0.00037,5.09101]
[1776740283261,41.82,75628.89,0.86,-0.20103,0.00037,5.09101]
[1776740288339,41.83,75628.73,0.86,-0.20114,0.00037,5.09271]
[1776740293901,41.84,75628.21,0.86,-0.20136,0.00037,5.09593]
[1776740297444,41.84,75626.79,0.86,-0.20192,0.00037,5.10432]
[1776740299952,41.84,75627.54,0.86,-0.20165,0.00037,5.10036]
[1776740300027,41.85,75630.42,0.86,-0.2006,0.00037,5.08456]
[1776740300495,41.85,75630.42,0.86,-0.2006,0.00037,5.08456]
[1776740300898,41.85,75630.42,0.86,-0.2006,0.00037,5.08456]
[1776740302028,41.85,75631.2,0.86,-0.20032,0.00037,5.08035]
[1776740302115,41.85,75627.42,0.86,-0.20173,0.00037,5.10147]
[1776740307475,41.86,75625.45,0.86,-0.20249,0.00037,5.11284]
[1776740310353,41.86,75625.45,0.86,-0.20249,0.00037,5.11284]
[1776740310494,41.86,75625.47,0.86,-0.2025,0.00037,5.11299]
[1776740311500,41.86,75626.03,0.86,-0.20191,0.00037,5.09568]
[1776740314816,41.86,75625.65,0.86,-0.20207,0.00037,5.09806]
[1776740314909,41.86,75625.66,0.86,-0.20207,0.00037,5.0981]
[1776740315678,41.86,75625.66,0.86,-0.20207,0.00037,5.0981]
[1776740315779,41.86,75625.66,0.86,-0.20208,0.00037,5.09819]
[1776740317063,41.86,75625.66,0.86,-0.20208,0.00037,5.09819]
[1776740317115,41.87,75625.66,0.86,-0.20208,0.00037,5.09828]
[1776740317713,41.87,75625.66,0.86,-0.20208,0.00037,5.09828]
[1776740323716,41.87,75625.74,0.86,-0.2021,0.00037,5.09849]
[1776740326648,41.88,75624.38,0.86,-0.20261,0.00037,5.1062]
[1776740326684,41.88,75622.68,0.86,-0.20325,0.00037,5.11571]
[1776740327364,41.88,75622.68,0.86,-0.20325,0.00037,5.11571]
[1776740327616,41.88,75622.68,0.86,-0.20326,0.00037,5.11578]
[1776740329963,41.88,75622.68,0.86,-0.20326,0.00037,5.11578]
[1776740330199,41.88,75621.27,0.86,-0.2038,0.00037,5.12374]
[1776740331888,41.88,75621.27,0.86,-0.2038,0.00037,5.12381]
[1776740331990,41.88,75618.96,0.86,-0.20467,0.00037,5.13665]
[1776740336072,41.88,75617.51,0.86,-0.20522,0.00038,5.14483]
[1776740343858,41.89,75618.53,0.86,-0.20487,0.00037,5.13961]
[1776740349770,41.89,75617.88,0.86,-0.20514,0.00037,5.14361]
[1776740353930,41.9,75612.27,0.86,-0.20727,0.00038,5.17478]
[1776740360848,41.9,75610.77,0.86,-0.20785,0.00038,5.18325]
[1776740365882,41.9,75609.73,0.86,-0.20825,0.00038,5.1891]
[1776740371929,41.9,75609.97,0.86,-0.20779,0.00038,5.17371]
[1776740380128,41.9,75609.98,0.86,-0.20779,0.00038,5.17377]
[1776740380229,41.91,75609.86,0.86,-0.20785,0.00038,5.17464]
[1776740381077,41.91,75609.86,0.86,-0.20785,0.00038,5.17464]
[1776740381331,41.91,75609.86,0.86,-0.20785,0.00038,5.17464]
[1776740382005,41.91,75609.86,0.86,-0.20786,0.00038,5.17473]
[1776740385463,41.91,75611.29,0.86,-0.20733,0.00038,5.16697]
[1776740386209,41.91,75611.29,0.86,-0.20733,0.00038,5.16697]
[1776740387766,41.91,75611.29,0.86,-0.20734,0.00038,5.16713]
[1776740387949,41.91,75611.29,0.86,-0.20734,0.00038,5.16713]
[1776740388540,41.91,75609.24,0.86,-0.20812,0.00038,5.17845]
[1776740388694,41.91,75609.24,0.86,-0.20812,0.00038,5.17845]
[1776740389072,41.91,75609.24,0.86,-0.20812,0.00038,5.17845]
[1776740389152,41.91,75604.58,0.86,-0.20989,0.00038,5.20406]
[1776740390159,41.91,75600.25,0.86,-0.21154,0.00038,5.22779]
[1776740391468,41.91,75600.25,0.86,-0.21154,0.00038,5.2278]
[1776740392775,41.91,75599.92,0.86,-0.21167,0.00038,5.22959]
[1776740392823,41.91,75599.92,0.86,-0.21167,0.00038,5.22959]
[1776740393078,41.91,75599.92,0.86,-0.21167,0.00038,5.22957]
[1776740394219,41.91,75589.62,0.86,-0.21563,0.00039,5.28563]
[1776740395275,41.91,75589.62,0.86,-0.21563,0.00039,5.28563]
[1776740395320,41.91,75589.62,0.86,-0.21563,0.00039,5.28563]
[1776740395328,41.91,75589.62,0.86,-0.21563,0.00039,5.28563]
[1776740401135,41.91,75589.71,0.86,-0.21556,0.00039,5.28463]
[1776740403147,41.91,75586.27,0.86,-0.2169,0.00039,5.30335]
[1776740403973,41.91,75586.27,0.86,-0.2169,0.00039,5.30335]
[1776740404055,41.91,75586.27,0.86,-0.2169,0.00039,5.30335]
[1776740404243,41.91,75586.27,0.86,-0.2169,0.00039,5.30335]
[1776740404270,41.91,75582.73,0.86,-0.21828,0.00039,5.32258]
[1776740404827,41.91,75582.73,0.86,-0.21828,0.00039,5.32258]
[1776740405177,41.91,75582.73,0.86,-0.21828,0.00039,5.32256]
[1776740406080,41.91,75582.73,0.86,-0.21828,0.00039,5.32256]
[1776740406104,41.91,75582.73,0.86,-0.21828,0.00039,5.32256]
[1776740406181,41.91,75583.46,0.86,-0.21799,0.00039,5.3186]
[1776740406964,41.91,75583.46,0.86,-0.21799,0.00039,5.3186]
[1776740410038,41.91,75583.14,0.86,-0.21811,0.00039,5.3203]
[1776740410209,41.91,75583.11,0.86,-0.21812,0.00039,5.32045]
[1776740415244,41.91,75582.65,0.86,-0.2183,0.00039,5.32286]
[1776740419094,41.91,75582.14,0.86,-0.21849,0.00039,5.32556]
[1776740424307,41.91,75579.98,0.86,-0.21936,0.00039,5.33754]
[1776740425093,41.91,75579.98,0.86,-0.21936,0.00039,5.33754]
[1776740425281,41.91,75579.98,0.86,-0.21936,0.00039,5.33754]
[1776740425322,41.91,75579.98,0.86,-0.21936,0.00039,5.33754]
[1776740425338,41.91,75574.83,0.86,-0.22138,0.00039,5.3653]
[1776740425455,41.91,75574.83,0.86,-0.22138,0.00039,5.3653]
[1776740425465,41.91,75574.83,0.86,-0.22138,0.00039,5.3653]
[1776740426322,41.91,75574.83,0.86,-0.22138,0.00039,5.36534]
[1776740427175,41.91,75574.83,0.86,-0.22138,0.00039,5.36534]
[1776740427328,41.91,75575.63,0.86,-0.22107,0.00039,5.36109]
[1776740427914,41.91,75575.63,0.86,-0.22107,0.00039,5.36109]
[1776740428334,41.91,75575.04,0.86,-0.22131,0.00039,5.36432]
[1776740428498,41.91,75575.04,0.86,-0.22131,0.00039,5.36432]
[1776740429342,41.91,75575.35,0.86,-0.22119,0.00039,5.3627]
[1776740432140,41.91,75575.24,0.86,-0.22086,0.00039,5.34924]
[1776740432364,41.92,75575.11,0.86,-0.22092,0.00039,5.34999]
[1776740432794,41.92,75575.11,0.86,-0.22092,0.00039,5.34999]
[1776740433238,41.92,75575.11,0.86,-0.22092,0.00039,5.34999]
[1776740437376,41.92,75573.76,0.86,-0.22146,0.00039,5.35746]
[1776740440596,41.92,75572.78,0.86,-0.22186,0.00039,5.36286]
[1776740441427,41.92,75573.01,0.86,-0.22178,0.00039,5.36171]
[1776740441997,41.92,75573.01,0.86,-0.22178,0.00039,5.36171]
[1776740442433,41.92,75573.13,0.86,-0.22173,0.00039,5.36111]
[1776740442883,41.92,75573.13,0.86,-0.22173,0.00039,5.36111]
[1776740443440,41.92,75573.19,0.86,-0.22171,0.00039,5.36083]
[1776740446461,41.92,75568.3,0.86,-0.22365,0.0004,5.38714]
[1776740449765,41.92,75568.3,0.86,-0.22365,0.0004,5.38714]
[1776740450262,41.92,75568.3,0.86,-0.22365,0.0004,5.38714]
[1776740450861,41.92,75568.13,0.86,-0.22372,0.0004,5.38807]
[1776740450963,41.92,75568.07,0.86,-0.22374,0.0004,5.3884]
[1776740452177,41.92,75568.07,0.86,-0.22374,0.0004,5.3884]
[1776740452236,41.92,75568.28,0.86,-0.22366,0.0004,5.38728]
[1776740453373,41.92,75568.28,0.86,-0.22366,0.0004,5.38728]
[1776740453511,41.92,75568.16,0.86,-0.22371,0.0004,5.38792]
[1776740455644,41.92,75567.76,0.86,-0.22387,0.0004,5.39006]
[1776740455652,41.92,75568.22,0.86,-0.22368,0.0004,5.38759]
[1776740456834,41.92,75568.22,0.86,-0.22368,0.0004,5.38759]
[1776740456979,41.92,75568.22,0.86,-0.22368,0.0004,5.38759]
[1776740457009,41.92,75568.55,0.86,-0.22355,0.0004,5.38582]
[1776740459791,41.92,75566.16,0.86,-0.2245,0.0004,5.39858]
[1776740460847,41.92,75566.16,0.86,-0.2245,0.0004,5.39858]
[1776740461459,41.92,75566.16,0.86,-0.2245,0.0004,5.39858]
[1776740461536,41.92,75565.43,0.86,-0.22479,0.0004,5.40247]
[1776740462073,41.92,75565.43,0.86,-0.22479,0.0004,5.40247]
[1776740462217,41.92,75565.43,0.86,-0.22479,0.0004,5.40247]
[1776740462223,41.92,75566.68,0.86,-0.22429,0.0004,5.39578]
[1776740463584,41.92,75570.2,0.86,-0.2229,0.00039,5.37695]
[1776740468621,41.92,75569.44,0.86,-0.2232,0.0004,5.38107]
[1776740469627,41.92,75574.16,0.86,-0.22134,0.00039,5.35579]
[1776740471418,41.92,75576.69,0.86,-0.22035,0.00039,5.34219]
[1776740473083,41.92,75576.69,0.86,-0.22035,0.00039,5.34219]
[1776740473918,41.93,75577.15,0.86,-0.22017,0.00039,5.33977]
[1776740474177,41.93,75577.15,0.86,-0.22017,0.00039,5.33977]
[1776740474239,41.92,75581.46,0.86,-0.21848,0.00039,5.3165]
[1776740475200,41.92,75585.52,0.86,-0.2169,0.00039,5.29453]
[1776740475921,41.92,75585.52,0.86,-0.2169,0.00039,5.29453]
[1776740475932,41.92,75585.52,0.86,-0.2169,0.00039,5.29453]
[1776740476140,41.92,75585.52,0.86,-0.2169,0.00039,5.29453]
[1776740476756,41.92,75584.37,0.86,-0.21735,0.00039,5.30075]
[1776740477039,41.92,75584.37,0.86,-0.21735,0.00039,5.30075]
[1776740477066,41.92,75582.88,0.86,-0.21793,0.00039,5.3088]
[1776740477829,41.92,75582.88,0.86,-0.21793,0.00039,5.3088]
[1776740477871,41.92,75576.52,0.86,-0.22041,0.00039,5.34307]
[1776740478748,41.92,75571.88,0.86,-0.22223,0.00039,5.36793]
[1776740484876,41.92,75572.25,0.86,-0.22206,0.00039,5.36553]
[1776740488162,41.91,75575.1,0.86,-0.22092,0.00039,5.34997]
[1776740490781,41.91,75577.65,0.86,-0.2199,0.00039,5.33602]
[1776740491900,41.91,75577.65,0.86,-0.2199,0.00039,5.33602]
[1776740492001,41.91,75579.13,0.86,-0.21894,0.00039,5.31378]
[1776740493943,41.91,75579.13,0.86,-0.21893,0.00039,5.31373]
[1776740494155,41.91,75579.13,0.86,-0.21893,0.00039,5.31373]
[1776740494250,41.91,75581.62,0.86,-0.21796,0.00039,5.30024]
[1776740495354,41.91,75581.62,0.86,-0.21796,0.00039,5.30024]
[1776740495380,41.91,75581.62,0.86,-0.21796,0.00039,5.30024]
[1776740495412,41.91,75581.62,0.86,-0.21796,0.00039,5.30024]
[1776740495481,41.91,75581.74,0.86,-0.21791,0.00039,5.29956]
[1776740497024,41.91,75581.74,0.86,-0.21791,0.00039,5.29953]
[1776740497128,41.91,75581.74,0.86,-0.21791,0.00039,5.29953]
[1776740497230,41.91,75589.46,0.86,-0.21491,0.00039,5.25771]
[1776740497715,41.91,75589.46,0.86,-0.21491,0.00039,5.25771]
[1776740498209,41.91,75589.46,0.86,-0.21491,0.00039,5.25771]
[1776740498243,41.91,75596.6,0.86,-0.21215,0.00038,5.21884]
[1776740499291,41.91,75596.6,0.86,-0.21215,0.00038,5.21884]
[1776740499380,41.91,75593.36,0.86,-0.2134,0.00039,5.23658]
[1776740500283,41.91,75593.36,0.86,-0.2134,0.00039,5.23658]
[1776740500333,41.91,75590.85,0.86,-0.21438,0.00039,5.25029]
[1776740503871,41.91,75587.3,0.86,-0.21576,0.00039,5.26962]
[1776740505619,41.91,75586.12,0.86,-0.21622,0.00039,5.27606]
[1776740508174,41.91,75584.44,0.86,-0.21687,0.00039,5.28522]
[1776740508258,41.91,75582.34,0.86,-0.2177,0.00039,5.29661]
[1776740508576,41.91,75582.34,0.86,-0.2177,0.00039,5.29661]
[1776740509511,41.91,75582.34,0.86,-0.2177,0.00039,5.29661]
[1776740509230,41.91,75581.25,0.86,-0.21812,0.00039,5.30252]
[1776740509658,41.91,75581.25,0.86,-0.21812,0.00039,5.30252]
[1776740510919,41.91,75576.7,0.86,-0.21991,0.00039,5.32715]
[1776740512933,41.92,75573.53,0.86,-0.22116,0.00039,5.3443]
[1776740518518,41.92,75571.89,0.86,-0.22182,0.00039,5.35327]
[1776740517969,41.92,75565.71,0.86,-0.22427,0.0004,5.38636]
[1776740523003,41.91,75565.41,0.86,-0.22436,0.0004,5.38765]
[1776740526409,41.91,75565.89,0.86,-0.22416,0.0004,5.38493]
[1776740529715,41.91,75564.9,0.86,-0.22453,0.0004,5.38991]
[1776740530150,41.91,75564.9,0.86,-0.22453,0.0004,5.38991]
[1776740531983,41.91,75563.53,0.86,-0.22508,0.0004,5.39727]
[1776740532041,41.91,75563.53,0.86,-0.22508,0.0004,5.39727]
[1776740536723,41.91,75561.35,0.86,-0.22595,0.0004,5.4089]
[1776740536777,41.91,75561.35,0.86,-0.22595,0.0004,5.4089]
[1776740540679,41.91,75558.43,0.86,-0.22711,0.0004,5.42441]
[1776740541154,41.91,75558.43,0.86,-0.22711,0.0004,5.42441]
[1776740541183,41.91,75557.69,0.86,-0.22741,0.0004,5.42832]
[1776740541570,41.91,75557.69,0.86,-0.22741,0.0004,5.42832]
[1776740542140,41.91,75557.69,0.86,-0.22741,0.0004,5.42831]
[1776740543119,41.91,75557.69,0.86,-0.22741,0.0004,5.42831]
[1776740543210,41.91,75557.69,0.86,-0.22741,0.0004,5.42831]
[1776740543426,41.91,75533.18,0.86,-0.23733,0.00041,5.55707]
[1776740544017,41.91,75533.18,0.86,-0.23733,0.00041,5.55707]
[1776740544179,41.91,75533.07,0.86,-0.23738,0.00041,5.55764]
[1776740545444,41.91,75501.69,0.86,-0.25043,0.00042,5.71812]
[1776740545702,41.91,75501.69,0.86,-0.25043,0.00042,5.71812]
[1776740546010,41.91,75501.69,0.86,-0.25043,0.00042,5.71812]
[1776740546159,41.91,75501.69,0.86,-0.25043,0.00042,5.71812]
[1776740546207,41.91,75501.69,0.86,-0.25043,0.00042,5.71812]
[1776740546311,41.91,75491.5,0.86,-0.25475,0.00043,5.76912]
[1776740546641,41.91,75491.5,0.86,-0.25475,0.00043,5.76912]
[1776740546832,41.91,75491.5,0.86,-0.25475,0.00043,5.76912]
[1776740547190,41.9,75491.5,0.86,-0.25475,0.00043,5.76907]
[1776740548291,41.9,75491.5,0.86,-0.25475,0.00043,5.76907]
[1776740548447,41.9,75491.5,0.86,-0.25475,0.00043,5.76907]
[1776740548551,41.9,75491.5,0.86,-0.25475,0.00043,5.76907]
[1776740548568,41.9,75491.5,0.86,-0.25475,0.00043,5.76907]
[1776740548526,41.9,75496.44,0.86,-0.25263,0.00042,5.7442]
[1776740549000,41.9,75496.44,0.86,-0.25263,0.00042,5.7442]
[1776740549435,41.9,75515.37,0.86,-0.24466,0.00042,5.64838]
[1776740551444,41.9,75515.37,0.86,-0.24466,0.00042,5.64838]
[1776740551545,41.9,75519.29,0.86,-0.24267,0.00042,5.6144]
[1776740553233,41.9,75516.78,0.86,-0.24372,0.00042,5.62731]
[1776740554820,41.9,75515.43,0.86,-0.24429,0.00042,5.63426]
[1776740555123,41.9,75515.43,0.86,-0.24429,0.00042,5.63426]
[1776740555479,41.9,75522.73,0.86,-0.24126,0.00041,5.59686]
[1776740555579,41.9,75522.73,0.86,-0.24126,0.00041,5.59686]
[1776740555817,41.9,75522.73,0.86,-0.24126,0.00041,5.59686]
[1776740556256,41.9,75522.73,0.86,-0.24126,0.00041,5.59686]
[1776740557175,41.9,75522.73,0.86,-0.24126,0.00041,5.59686]
[1776740557276,41.9,75539.07,0.86,-0.23453,0.00041,5.51198]
[1776740557982,41.9,75539.07,0.86,-0.23453,0.00041,5.51198]
[1776740558479,41.9,75539.07,0.86,-0.23453,0.00041,5.51198]
[1776740559101,41.9,75539.07,0.86,-0.23452,0.00041,5.51187]
[1776740559275,41.9,75542.85,0.86,-0.23298,0.00041,5.49204]
[1776740559621,41.9,75542.85,0.86,-0.23298,0.00041,5.49204]
[1776740560176,41.9,75542.85,0.86,-0.23298,0.00041,5.49204]
[1776740560264,41.9,75542.85,0.86,-0.23298,0.00041,5.49204]
[1776740560281,41.9,75548.62,0.86,-0.23064,0.0004,5.46166]
[1776740560975,41.9,75548.62,0.86,-0.23064,0.0004,5.46166]
[1776740561104,41.9,75548.62,0.86,-0.23064,0.0004,5.46166]
[1776740561578,41.9,75548.62,0.86,-0.23064,0.0004,5.46166]
[1776740561289,41.9,75556.4,0.86,-0.22751,0.0004,5.42047]
[1776740561896,41.9,75556.4,0.86,-0.22751,0.0004,5.42047]
[1776740562076,41.9,75556.4,0.86,-0.22751,0.0004,5.42047]
[1776740562295,41.9,75557.43,0.86,-0.2271,0.0004,5.41499]
[1776740563171,41.9,75557.43,0.86,-0.2271,0.0004,5.41499]
[1776740563234,41.9,75557.43,0.86,-0.2271,0.0004,5.41499]
[1776740563302,41.9,75549.32,0.86,-0.23036,0.0004,5.45796]
[1776740564107,41.9,75549.32,0.86,-0.23036,0.0004,5.45796]
[1776740564166,41.9,75549.32,0.86,-0.23036,0.0004,5.45796]
[1776740564311,41.9,75548.26,0.86,-0.23079,0.0004,5.46354]
[1776740564617,41.9,75548.26,0.86,-0.23079,0.0004,5.46354]
[1776740565097,41.9,75548.26,0.86,-0.23079,0.0004,5.46354]
[1776740565524,41.9,75548.26,0.86,-0.23079,0.0004,5.46354]
[1776740565575,41.9,75540.86,0.86,-0.23379,0.00041,5.50244]
[1776740566125,41.9,75540.86,0.86,-0.23379,0.00041,5.50244]
[1776740566346,41.9,75540.86,0.86,-0.23379,0.00041,5.50239]
[1776740567879,41.9,75541.6,0.86,-0.23348,0.00041,5.49851]
[1776740568351,41.9,75540.88,0.86,-0.23377,0.00041,5.50217]
[1776740569687,41.9,75539.86,0.86,-0.23418,0.00041,5.50746]
[1776740573621,41.89,75539.92,0.86,-0.23414,0.00041,5.50697]
[1776740573746,41.89,75539.92,0.86,-0.23414,0.00041,5.50697]
[1776740574381,41.89,75540.25,0.86,-0.234,0.00041,5.50519]
[1776740574674,41.89,75540.25,0.86,-0.234,0.00041,5.50519]
[1776740574737,41.89,75540.25,0.86,-0.234,0.00041,5.50519]
[1776740575288,41.89,75540.25,0.86,-0.234,0.00041,5.50519]
[1776740575580,41.89,75527.15,0.86,-0.23937,0.00041,5.57336]
[1776740576271,41.89,75527.15,0.86,-0.23937,0.00041,5.57336]
[1776740576283,41.89,75527.15,0.86,-0.23937,0.00041,5.57336]
[1776740576394,41.89,75527.15,0.86,-0.23937,0.00041,5.57336]
[1776740577436,41.89,75523.44,0.86,-0.2409,0.00041,5.59248]
[1776740580587,41.89,75527.04,0.86,-0.2394,0.00041,5.57364]
[1776740581042,41.89,75527.04,0.86,-0.2394,0.00041,5.57364]
[1776740581521,41.89,75527.04,0.86,-0.2394,0.00041,5.57364]
[1776740581433,41.89,75527.04,0.86,-0.2394,0.00041,5.57364]
[1776740581721,41.89,75527.04,0.86,-0.2394,0.00041,5.57364]
[1776740582127,41.89,75527.04,0.86,-0.2394,0.00041,5.57364]
[1776740585284,41.89,75523.77,0.86,-0.24074,0.00041,5.59047]
[1776740585332,41.89,75523.77,0.86,-0.24074,0.00041,5.59047]
[1776740585429,41.89,75523.77,0.86,-0.24074,0.00041,5.59047]
[1776740586616,41.88,75525.89,0.86,-0.23985,0.00041,5.57932]
[1776740587320,41.88,75525.89,0.86,-0.23985,0.00041,5.57932]
[1776740588482,41.88,75528.27,0.86,-0.23886,0.00041,5.5669]
[1776740592129,41.88,75530.39,0.86,-0.23798,0.00041,5.55578]
[1776740593170,41.88,75530.39,0.86,-0.23797,0.00041,5.55574]
[1776740594524,41.88,75533.63,0.86,-0.23664,0.00041,5.5388]
[1776740596537,41.88,75536.46,0.86,-0.23547,0.00041,5.52401]
[1776740598433,41.88,75536.78,0.86,-0.23534,0.00041,5.52234]
[1776740599121,41.88,75536.12,0.86,-0.23561,0.00041,5.52577]
[1776740599558,41.88,75530.59,0.86,-0.23788,0.00041,5.55453]
[1776740599901,41.88,75530.59,0.86,-0.23788,0.00041,5.55453]
[1776740601572,41.88,75525.11,0.86,-0.24013,0.00041,5.58279]
[1776740602046,41.88,75525.11,0.86,-0.24013,0.00041,5.58279]
[1776740603587,41.87,75529.17,0.86,-0.23844,0.00041,5.56164]
[1776740605550,41.87,75530.54,0.86,-0.23788,0.00041,5.55453]
[1776740605622,41.87,75531.42,0.86,-0.23751,0.00041,5.54986]
[1776740605751,41.87,75531.42,0.86,-0.23751,0.00041,5.54986]
[1776740608134,41.87,75531.13,0.86,-0.23761,0.00041,5.55119]
[1776740610626,41.87,75532.09,0.86,-0.2372,0.00041,5.54594]
[1776740610631,41.86,75536.2,0.86,-0.23551,0.00041,5.5244]
[1776740610757,41.86,75536.2,0.86,-0.23551,0.00041,5.5244]
[1776740610942,41.86,75536.2,0.86,-0.23551,0.00041,5.5244]
[1776740612048,41.86,75537.73,0.86,-0.23488,0.00041,5.5164]
[1776740612059,41.86,75540.72,0.86,-0.23328,0.00041,5.48653]
[1776740616020,41.86,75541.56,0.86,-0.23292,0.00041,5.48191]
[1776740616148,41.86,75546.99,0.86,-0.23071,0.00041,5.45324]
[1776740617110,41.86,75554.67,0.86,-0.2276,0.0004,5.41243]
[1776740619427,41.86,75556.93,0.86,-0.22668,0.0004,5.40032]
[1776740619476,41.86,75556.93,0.86,-0.22668,0.0004,5.40032]
[1776740619529,41.85,75558.19,0.86,-0.22617,0.0004,5.39353]
[1776740620708,41.85,75563.26,0.86,-0.22414,0.0004,5.36636]
[1776740622193,41.85,75563.26,0.86,-0.22414,0.0004,5.36636]
[1776740622208,41.85,75564.21,0.86,-0.22376,0.0004,5.36125]
[1776740624694,41.85,75565.35,0.86,-0.2233,0.0004,5.3551]
[1776740625241,41.85,75560.13,0.86,-0.22538,0.0004,5.38302]
[1776740627970,41.85,75559.19,0.86,-0.22576,0.0004,5.38796]
[1776740628072,41.85,75560.58,0.86,-0.2252,0.0004,5.3805]
[1776740633801,41.85,75562.11,0.86,-0.22457,0.0004,5.3721]
[1776740638837,41.84,75562.06,0.86,-0.22457,0.0004,5.37212]
[1776740640389,41.84,75562.06,0.86,-0.22457,0.0004,5.37212]
[1776740640490,41.84,75565.96,0.86,-0.22301,0.0004,5.35119]
[1776740641858,41.84,75568.5,0.86,-0.222,0.0004,5.3375]
[1776740643527,41.84,75571.42,0.86,-0.22084,0.0004,5.32177]
[1776740645256,41.84,75571.42,0.86,-0.22084,0.0004,5.32177]
[1776740648296,41.84,75573.78,0.86,-0.2199,0.00039,5.30893]
[1776740648398,41.84,75578.97,0.86,-0.21785,0.00039,5.28079]
[1776740650364,41.84,75578.97,0.86,-0.21785,0.00039,5.28072]
[1776740651147,41.84,75580.44,0.86,-0.21727,0.00039,5.27269]
[1776740652350,41.84,75578.22,0.86,-0.21813,0.00039,5.28465]
[1776740653483,41.84,75576.5,0.86,-0.2188,0.00039,5.29388]
[1776740655233,41.83,75577.17,0.86,-0.21853,0.00039,5.29008]
[1776740655296,41.83,75573.5,0.86,-0.21997,0.00039,5.30981]
[1776740656095,41.83,75569.68,0.86,-0.22148,0.0004,5.33037]
[1776740657246,41.83,75569.68,0.86,-0.22148,0.0004,5.33037]
[1776740657347,41.83,75567.7,0.86,-0.22226,0.0004,5.34098]
[1776740658117,41.83,75567.7,0.86,-0.22226,0.0004,5.34098]
[1776740658218,41.83,75566.8,0.86,-0.22261,0.0004,5.34576]
[1776740659983,41.83,75566.8,0.86,-0.22261,0.0004,5.3457]
[1776740660041,41.83,75565.81,0.86,-0.223,0.0004,5.35096]
[1776740664957,41.83,75565.34,0.86,-0.22317,0.0004,5.35323]
[1776740665058,41.82,75569.68,0.86,-0.22144,0.0004,5.32987]
[1776740666054,41.82,75569.68,0.86,-0.22144,0.0004,5.32987]
[1776740666069,41.82,75569.49,0.86,-0.22151,0.0004,5.33085]
[1776740668088,41.82,75569.63,0.86,-0.22145,0.0004,5.33003]
[1776740668169,41.82,75569.63,0.86,-0.22145,0.0004,5.33003]
[1776740668191,41.82,75569.76,0.86,-0.2214,0.0004,5.32933]
[1776740670055,41.82,75574.5,0.86,-0.21952,0.00039,5.30372]
[1776740671140,41.82,75574.5,0.86,-0.21952,0.00039,5.30372]
[1776740671165,41.82,75575.68,0.86,-0.21867,0.00039,5.28307]
[1776740672154,41.82,75575.68,0.86,-0.21867,0.00039,5.28307]
[1776740672652,41.82,75575.68,0.86,-0.21867,0.00039,5.28307]
[1776740675957,41.82,75578.36,0.86,-0.21761,0.00039,5.26845]
[1776740683819,41.82,75578.86,0.86,-0.21738,0.00039,5.26527]
[1776740684819,41.81,75578.98,0.86,-0.21733,0.00039,5.26456]
[1776740691203,41.81,75578.48,0.86,-0.2175,0.00039,5.26688]
[1776740694690,41.81,75577.98,0.86,-0.21769,0.00039,5.26947]
[1776740694826,41.81,75577.98,0.86,-0.21768,0.00039,5.26941]
[1776740695670,41.81,75601.19,0.86,-0.20867,0.00038,5.14256]
[1776740696389,41.82,75606.73,0.86,-0.20661,0.00038,5.11292]
[1776740697632,41.82,75606.73,0.86,-0.20661,0.00038,5.11292]
[1776740697706,41.82,75608.8,0.86,-0.20582,0.00038,5.10149]
[1776740697964,41.82,75608.8,0.86,-0.20582,0.00038,5.10149]
[1776740698596,41.82,75608.8,0.86,-0.20582,0.00038,5.10149]
[1776740700124,41.82,75607.64,0.86,-0.20626,0.00038,5.1079]
[1776740700178,41.82,75607.64,0.86,-0.20626,0.00038,5.1079]
[1776740700270,41.82,75607.64,0.86,-0.20626,0.00038,5.1079]
[1776740700461,41.82,75607.64,0.86,-0.20626,0.00038,5.1079]
[1776740700489,41.82,75613.63,0.86,-0.20399,0.00038,5.07479]
[1776740700933,41.82,75613.63,0.86,-0.20399,0.00038,5.07479]
[1776740700994,41.82,75613.63,0.86,-0.20399,0.00038,5.07479]
[1776740701052,41.82,75613.63,0.86,-0.20399,0.00038,5.07479]
[1776740701302,41.82,75613.63,0.86,-0.20399,0.00038,5.07479]
[1776740701383,41.82,75613.63,0.86,-0.20399,0.00038,5.07479]
[1776740701480,41.82,75609.79,0.86,-0.20544,0.00038,5.096]
[1776740702330,41.82,75609.79,0.86,-0.20544,0.00038,5.096]
[1776740702569,41.82,75605.98,0.86,-0.20689,0.00038,5.11697]
[1776740703155,41.82,75605.98,0.86,-0.20689,0.00038,5.11697]
[1776740703196,41.82,75605.98,0.86,-0.20689,0.00038,5.11697]
[1776740704299,41.82,75602.94,0.86,-0.20805,0.00038,5.13376]
[1776740704998,41.82,75602.94,0.86,-0.20805,0.00038,5.13376]
[1776740705306,41.82,75594.7,0.86,-0.21122,0.00039,5.17896]
[1776740705919,41.82,75594.7,0.86,-0.21122,0.00039,5.17896]
[1776740706435,41.82,75594.7,0.86,-0.21122,0.00039,5.17896]
[1776740706679,41.82,75594.7,0.86,-0.21122,0.00039,5.17896]
[1776740706465,41.82,75588.47,0.86,-0.21363,0.00039,5.21297]
[1776740707359,41.82,75588.47,0.86,-0.21363,0.00039,5.21297]
[1776740707516,41.82,75588.47,0.86,-0.21363,0.00039,5.21297]
[1776740707584,41.82,75588.47,0.86,-0.21363,0.00039,5.21297]
[1776740707623,41.82,75588.47,0.86,-0.21363,0.00039,5.21297]
[1776740707645,41.82,75582.29,0.86,-0.21604,0.00039,5.24667]
[1776740708271,41.82,75582.29,0.86,-0.21604,0.00039,5.24667]
[1776740708373,41.82,75570.37,0.86,-0.22073,0.0004,5.31118]
[1776740709606,41.82,75567.11,0.86,-0.22203,0.0004,5.32876]
[1776740710447,41.82,75564.6,0.86,-0.22303,0.0004,5.34224]
[1776740710878,41.82,75564.6,0.86,-0.22303,0.0004,5.34224]
[1776740710885,41.82,75564.6,0.86,-0.22303,0.0004,5.34224]
[1776740711515,41.82,75564.6,0.86,-0.22303,0.0004,5.34224]
[1776740711617,41.82,75564.2,0.86,-0.22319,0.0004,5.34437]
[1776740712172,41.82,75564.2,0.86,-0.22319,0.0004,5.34437]
[1776740712364,41.82,75564.74,0.86,-0.22297,0.0004,5.34144]
[1776740715222,41.81,75564.51,0.86,-0.22306,0.0004,5.34263]
[1776740715226,41.81,75564.51,0.86,-0.22306,0.0004,5.34263]
[1776740715241,41.81,75564.51,0.86,-0.22306,0.0004,5.34263]
[1776740715386,41.81,75565.25,0.86,-0.22276,0.0004,5.33863]
[1776740716879,41.81,75563.27,0.86,-0.22355,0.0004,5.34922]
[1776740717399,41.81,75563.27,0.86,-0.22354,0.0004,5.34918]
[1776740721312,41.81,75564.12,0.86,-0.22319,0.0004,5.34447]
[1776740722074,41.81,75564.12,0.86,-0.22319,0.0004,5.34447]
[1776740722592,41.81,75564.12,0.86,-0.22319,0.0004,5.34447]
[1776740723352,41.81,75564.02,0.86,-0.22323,0.0004,5.34497]
[1776740726262,41.81,75563.4,0.86,-0.22347,0.0004,5.34817]
[1776740726619,41.81,75563.58,0.86,-0.22339,0.0004,5.34716]
[1776740729439,41.81,75563.93,0.86,-0.22325,0.0004,5.34519]
[1776740729540,41.81,75565.32,0.86,-0.22269,0.0004,5.33768]
[1776740735526,41.8,75564.9,0.86,-0.22244,0.0004,5.3252]
[1776740738157,41.8,75564.94,0.86,-0.22241,0.0004,5.32474]
[1776740738547,41.79,75565.07,0.86,-0.22235,0.0004,5.32392]
[1776740740807,41.79,75564.53,0.86,-0.22254,0.0004,5.32659]
[1776740740908,41.79,75564.52,0.86,-0.22254,0.0004,5.32653]
[1776740746758,41.78,75564.45,0.86,-0.22254,0.0004,5.3265]
[1776740756673,41.77,75563.82,0.86,-0.22273,0.0004,5.32905]
[1776740761671,41.77,75563.84,0.86,-0.22269,0.0004,5.32849]
[1776740762000,41.77,75563.95,0.86,-0.22264,0.0004,5.32779]
[1776740762021,41.77,75563.95,0.86,-0.22264,0.0004,5.32779]
[1776740762269,41.77,75563.95,0.86,-0.22264,0.0004,5.32779]
[1776740762719,41.76,75567.74,0.86,-0.22112,0.0004,5.30727]
[1776740762851,41.76,75567.74,0.86,-0.22112,0.0004,5.30727]
[1776740762945,41.76,75567.74,0.86,-0.22112,0.0004,5.30727]
[1776740763021,41.76,75567.74,0.86,-0.22112,0.0004,5.30727]
[1776740763725,41.76,75576.88,0.86,-0.21749,0.00039,5.25772]
[1776740764109,41.76,75576.88,0.86,-0.21749,0.00039,5.25772]
[1776740764208,41.76,75576.88,0.86,-0.21749,0.00039,5.25772]
[1776740764636,41.76,75576.88,0.86,-0.21749,0.00039,5.25772]
[1776740764732,41.76,75586.78,0.86,-0.21361,0.00039,5.20375]
[1776740765771,41.76,75586.78,0.86,-0.21361,0.00039,5.20375]
[1776740765778,41.76,75586.78,0.86,-0.21361,0.00039,5.20375]
[1776740765743,41.76,75589.33,0.86,-0.21262,0.00039,5.18984]
[1776740766734,41.76,75589.33,0.86,-0.21262,0.00039,5.18984]
[1776740766749,41.76,75595.15,0.86,-0.21036,0.00039,5.15786]
[1776740770778,41.77,75600.56,0.86,-0.20829,0.00038,5.12836]
[1776740772322,41.77,75600.56,0.86,-0.2083,0.00038,5.12847]
[1776740773796,41.77,75595.11,0.86,-0.21042,0.00039,5.15882]
[1776740775806,41.77,75590.98,0.86,-0.21204,0.00039,5.18165]
[1776740775959,41.77,75590.98,0.86,-0.21204,0.00039,5.18165]
[1776740777523,41.77,75596.19,0.86,-0.21003,0.00039,5.15315]
[1776740779796,41.78,75599.01,0.86,-0.20897,0.00038,5.13802]
[1776740780206,41.78,75599.01,0.86,-0.20897,0.00038,5.13802]
[1776740780307,41.78,75598.99,0.86,-0.20897,0.00038,5.13813]
[1776740783865,41.79,75594.88,0.86,-0.21059,0.00039,5.16121]
[1776740786222,41.8,75594.75,0.86,-0.21073,0.00039,5.16322]
[1776740786232,41.8,75594.75,0.86,-0.21073,0.00039,5.16322]
[1776740786323,41.82,75593.53,0.86,-0.21129,0.00039,5.17117]
[1776740787321,41.82,75593.53,0.86,-0.21129,0.00039,5.17117]
[1776740787422,41.83,75592.29,0.86,-0.21186,0.00039,5.17916]
[1776740791922,41.84,75592.82,0.86,-0.21129,0.00039,5.16236]
[1776740794943,41.88,75595.84,0.86,-0.21036,0.00039,5.14923]
[1776740799537,41.9,75598.05,0.86,-0.20961,0.00038,5.13857]
[1776740801749,41.9,75599.22,0.86,-0.20918,0.00038,5.13239]
[1776740801811,41.91,75603.62,0.86,-0.20751,0.00038,5.10846]
[1776740807185,41.92,75603.66,0.86,-0.20754,0.00038,5.10888]
[1776740810641,41.92,75603.82,0.86,-0.20749,0.00038,5.10822]
[1776740810803,41.92,75603.82,0.86,-0.20749,0.00038,5.10822]
[1776740812632,41.92,75604.37,0.86,-0.2073,0.00038,5.10541]
[1776740816248,41.93,75602.54,0.86,-0.20802,0.00038,5.11583]
[1776740816349,41.93,75602.65,0.86,-0.20798,0.00038,5.11531]
[1776740817126,41.93,75602.65,0.86,-0.20798,0.00038,5.11531]
[1776740817200,41.93,75603.22,0.86,-0.20777,0.00038,5.11226]
[1776740817962,41.93,75603.22,0.86,-0.20777,0.00038,5.11226]
[1776740818103,41.93,75603.22,0.86,-0.20778,0.00038,5.11234]
[1776740820161,41.93,75603.21,0.86,-0.20779,0.00038,5.11247]
[1776740820241,41.93,75603.21,0.86,-0.20779,0.00038,5.11247]
[1776740820257,41.93,75603.21,0.86,-0.20779,0.00038,5.11247]
[1776740820759,41.93,75603.21,0.86,-0.20779,0.00038,5.11247]
[1776740820262,41.93,75602.42,0.86,-0.20809,0.00038,5.11688]
[1776740821974,41.93,75602.42,0.86,-0.2081,0.00038,5.11694]
[1776740822194,41.93,75602.42,0.86,-0.2081,0.00038,5.11694]
[1776740822364,41.93,75589.51,0.86,-0.21308,0.00039,5.1876]
[1776740823764,41.93,75586.66,0.86,-0.21419,0.00039,5.20309]
[1776740823995,41.93,75586.66,0.86,-0.21419,0.00039,5.20309]
[1776740826251,41.93,75585.94,0.86,-0.21446,0.00039,5.20692]
[1776740826852,41.93,75585.94,0.86,-0.21446,0.00039,5.20692]
[1776740827599,41.93,75588.61,0.86,-0.21342,0.00039,5.19229]
[1776740833220,41.93,75589.12,0.86,-0.21321,0.00039,5.18946]
[1776740838255,41.93,75589.0,0.86,-0.21326,0.00039,5.19006]
[1776740841576,41.93,75588.73,0.86,-0.21336,0.00039,5.19151]
[1776740841605,41.93,75588.73,0.86,-0.21336,0.00039,5.19151]
[1776740843289,41.93,75592.95,0.86,-0.21172,0.00039,5.16847]
[1776740847645,41.93,75594.87,0.86,-0.21098,0.00039,5.15806]
[1776740851346,41.93,75595.69,0.86,-0.21029,0.00039,5.13932]
[1776740854800,41.93,75595.06,0.86,-0.21054,0.00039,5.14285]
[1776740854804,41.93,75595.97,0.86,-0.21019,0.00039,5.13792]
[1776740856535,41.93,75595.97,0.86,-0.21019,0.00039,5.13797]
[1776740856636,41.93,75597.9,0.86,-0.20945,0.00039,5.12747]
[1776740857134,41.93,75597.9,0.86,-0.20945,0.00039,5.12747]
[1776740857544,41.93,75600.04,0.86,-0.20863,0.00038,5.11579]
[1776740860209,41.94,75601.71,0.86,-0.208,0.00038,5.1068]
[1776740860898,41.94,75601.71,0.86,-0.208,0.00038,5.1068]
[1776740860408,41.94,75602.58,0.86,-0.20768,0.00038,5.1021]
[1776740860903,41.94,75602.58,0.86,-0.20768,0.00038,5.1021]
[1776740861415,41.94,75602.7,0.86,-0.20764,0.00038,5.10153]
[1776740862366,41.94,75602.7,0.86,-0.20764,0.00038,5.10153]
[1776740862468,41.94,75602.97,0.86,-0.20754,0.00038,5.10013]
[1776740863221,41.94,75602.97,0.86,-0.20754,0.00038,5.10013]
[1776740863249,41.94,75602.97,0.86,-0.20754,0.00038,5.10013]
[1776740863543,41.94,75602.97,0.86,-0.20754,0.00038,5.10013]
[1776740863644,41.94,75602.81,0.86,-0.20761,0.00038,5.1011]
[1776740864610,41.94,75602.81,0.86,-0.20761,0.00038,5.1011]
[1776740864674,41.94,75600.32,0.86,-0.20857,0.00038,5.11488]
[1776740865153,41.94,75600.32,0.86,-0.20857,0.00038,5.11488]
[1776740865446,41.94,75600.32,0.86,-0.20857,0.00038,5.11496]
[1776740869544,41.95,75603.05,0.86,-0.20755,0.00038,5.10028]
[1776740870921,41.95,75603.05,0.86,-0.20756,0.00038,5.10038]
[1776740871590,41.95,75605.57,0.86,-0.2066,0.00038,5.08662]
[1776740872976,41.95,75605.57,0.86,-0.20661,0.00038,5.08673]
[1776740873500,41.95,75606.78,0.86,-0.20615,0.00038,5.08019]
[1776740875543,41.95,75607.63,0.86,-0.20584,0.00038,5.07563]
[1776740881556,41.96,75607.96,0.86,-0.20577,0.00038,5.07469]
[1776740883701,41.97,75608.62,0.86,-0.20553,0.00038,5.07118]
[1776740884698,41.97,75608.44,0.86,-0.2056,0.00038,5.07229]
[1776740887655,41.97,75607.79,0.86,-0.20588,0.00038,5.07621]
[1776740887771,41.97,75607.79,0.86,-0.20588,0.00038,5.07621]
[1776740889612,41.98,75612.74,0.86,-0.20402,0.00038,5.04927]
[1776740891628,41.98,75615.78,0.86,-0.20289,0.00038,5.03276]
[1776740896662,41.99,75615.14,0.86,-0.20318,0.00038,5.03705]
[1776740900328,41.99,75615.34,0.86,-0.20313,0.00038,5.03625]
[1776740900689,42.0,75615.78,0.86,-0.20298,0.00038,5.03412]
[1776740905924,41.99,75617.84,0.86,-0.20218,0.00038,5.02236]
[1776740906736,41.99,75621.84,0.86,-0.20066,0.00037,5.00006]
[1776740909756,41.99,75619.37,0.86,-0.20158,0.00038,5.01355]
[1776740911771,41.99,75621.03,0.86,-0.20055,0.00038,4.98969]
[1776740913074,41.98,75622.63,0.86,-0.19994,0.00037,4.98075]
[1776740913787,41.98,75625.21,0.86,-0.19897,0.00037,4.96639]
[1776740918136,41.98,75626.57,0.86,-0.19846,0.00037,4.95876]
[1776740920165,41.98,75624.31,0.86,-0.1993,0.00037,4.97128]
[1776740922179,41.98,75623.53,0.86,-0.19959,0.00037,4.97554]
[1776740926876,41.98,75626.56,0.86,-0.19845,0.00037,4.95852]
[1776740931911,41.98,75627.4,0.86,-0.19813,0.00037,4.95377]
[1776740936947,41.98,75629.41,0.86,-0.19737,0.00037,4.9425]
[1776740941982,41.98,75626.35,0.86,-0.19851,0.00037,4.95948]
[1776740945104,41.98,75625.96,0.86,-0.19865,0.00037,4.96156]
[1776740945520,41.98,75625.96,0.86,-0.19865,0.00037,4.96156]
[1776740945534,41.98,75626.32,0.86,-0.19851,0.00037,4.95953]
[1776740947018,41.97,75620.23,0.86,-0.20079,0.00038,4.99323]
[1776740948622,41.97,75615.95,0.86,-0.20239,0.00038,5.01682]
[1776740952596,41.97,75615.9,0.86,-0.20239,0.00038,5.01682]
[1776740957909,41.96,75617.26,0.86,-0.20185,0.00038,5.00879]
[1776740959951,41.96,75616.77,0.86,-0.20202,0.00038,5.01131]
[1776740960304,41.96,75616.77,0.86,-0.20201,0.00038,5.01121]
[1776740961588,41.96,75616.42,0.86,-0.20214,0.00038,5.01305]
[1776740961689,41.96,75615.94,0.86,-0.20231,0.00038,5.01561]
[1776740967449,41.95,75616.08,0.86,-0.20223,0.00038,5.01436]
[1776740969049,41.95,75617.45,0.86,-0.2017,0.00038,5.00662]
[1776740970973,41.95,75617.45,0.86,-0.20169,0.00038,5.00655]
[1776740971762,41.95,75616.98,0.86,-0.20187,0.00038,5.00907]
[1776740971914,41.95,75616.51,0.86,-0.20164,0.00038,4.99706]
[1776740972417,41.95,75616.51,0.86,-0.20164,0.00038,4.99706]
[1776740972428,41.95,75616.51,0.86,-0.20164,0.00038,4.99706]
[1776740972810,41.95,75614.88,0.86,-0.20225,0.00038,5.00601]
[1776740973959,41.95,75614.88,0.86,-0.20225,0.00038,5.00601]
[1776740974222,41.94,75608.98,0.86,-0.20448,0.00038,5.03842]
[1776740976956,41.94,75609.03,0.86,-0.20445,0.00038,5.03804]
[1776740985314,41.93,75605.92,0.86,-0.20557,0.00038,5.05415]
[1776740992350,41.92,75606.18,0.86,-0.20539,0.00038,5.05167]
[1776740997384,41.91,75608.11,0.86,-0.20461,0.00038,5.04035]
[1776741002421,41.9,75610.19,0.86,-0.20377,0.00038,5.02819]
[1776741004940,41.9,75610.36,0.86,-0.2037,0.00038,5.02711]
[1776741005041,41.9,75610.56,0.86,-0.20361,0.00038,5.02574]
[1776741007141,41.89,75610.56,0.86,-0.2036,0.00038,5.0256]
[1776741007290,41.89,75610.56,0.86,-0.2036,0.00038,5.0256]
[1776741007578,41.89,75610.56,0.86,-0.2036,0.00038,5.0256]
[1776741007679,41.89,75605.94,0.86,-0.20535,0.00038,5.051]
[1776741009368,41.89,75604.71,0.86,-0.20581,0.00038,5.05763]
[1776741009590,41.89,75604.71,0.86,-0.20581,0.00038,5.05763]
[1776741009658,41.89,75601.99,0.86,-0.20684,0.00038,5.07246]
[1776741010717,41.89,75601.99,0.86,-0.20684,0.00038,5.07246]
[1776741010818,41.89,75608.85,0.86,-0.2042,0.00038,5.03443]
[1776741011189,41.89,75608.85,0.86,-0.2042,0.00038,5.03443]
[1776741011905,41.89,75608.85,0.86,-0.2042,0.00038,5.03443]
[1776741011981,41.88,75612.95,0.86,-0.20264,0.00038,5.0116]
[1776741017150,41.88,75614.94,0.86,-0.20184,0.00038,4.99998]
[1776741017544,41.88,75626.1,0.86,-0.19764,0.00037,4.93785]
[1776741018431,41.88,75626.1,0.86,-0.19764,0.00037,4.93785]
[1776741019534,41.88,75625.98,0.86,-0.19769,0.00037,4.93849]
[1776741019590,41.88,75627.14,0.86,-0.19725,0.00037,4.932]
[1776741023573,41.88,75630.16,0.86,-0.19612,0.00037,4.91509]
[1776741025473,41.88,75629.98,0.86,-0.19619,0.00037,4.9161]
[1776741028062,41.88,75629.37,0.86,-0.19642,0.00037,4.91951]
[1776741034308,41.88,75629.03,0.86,-0.19614,0.00037,4.90678]
[1776741034638,41.88,75629.03,0.86,-0.19614,0.00037,4.90678]
[1776741037217,41.88,75632.53,0.86,-0.19484,0.00037,4.88728]
[1776741038835,41.88,75637.12,0.86,-0.19315,0.00037,4.86166]
[1776741041317,41.88,75635.76,0.86,-0.19366,0.00037,4.86941]
[1776741045863,41.88,75634.46,0.86,-0.19415,0.00037,4.87689]
[1776741050760,41.88,75629.42,0.86,-0.19604,0.00037,4.90535]
[1776741051967,41.88,75629.42,0.86,-0.19604,0.00037,4.90535]
[1776741053977,41.88,75629.54,0.86,-0.196,0.00037,4.90471]
[1776741053986,41.88,75629.54,0.86,-0.196,0.00037,4.90471]
[1776741054047,41.88,75628.66,0.86,-0.19633,0.00037,4.90965]
[1776741055247,41.88,75628.66,0.86,-0.19633,0.00037,4.90966]
[1776741056005,41.88,75628.66,0.86,-0.19633,0.00037,4.90966]
[1776741056071,41.88,75631.92,0.86,-0.19512,0.00037,4.89145]
[1776741057810,41.89,75634.65,0.86,-0.19411,0.00037,4.87622]
[1776741061548,41.89,75632.99,0.86,-0.19473,0.00037,4.88566]
[1776741061930,41.89,75632.99,0.86,-0.19473,0.00037,4.88566]
[1776741062032,41.89,75627.02,0.86,-0.19696,0.00037,4.91906]
[1776741063081,41.89,75627.02,0.86,-0.19696,0.00037,4.91906]
[1776741063121,41.89,75623.2,0.86,-0.19839,0.00038,4.94037]
[1776741064847,41.89,75623.2,0.86,-0.19839,0.00038,4.94037]
[1776741064935,41.89,75620.42,0.86,-0.19943,0.00038,4.95582]
[1776741066045,41.89,75620.42,0.86,-0.19943,0.00038,4.95582]
[1776741066078,41.89,75620.87,0.86,-0.19926,0.00038,4.95324]
[1776741070243,41.89,75620.82,0.86,-0.19927,0.00038,4.95343]
[1776741070906,41.88,75620.82,0.86,-0.19926,0.00038,4.95334]
[1776741075940,41.88,75620.11,0.86,-0.19952,0.00038,4.95709]
[1776741076160,41.88,75620.11,0.86,-0.19952,0.00038,4.95709]
[1776741076291,41.88,75620.11,0.86,-0.19952,0.00038,4.95709]
[1776741076637,41.88,75620.11,0.86,-0.19952,0.00038,4.95709]
[1776741076947,41.88,75620.35,0.86,-0.19942,0.00038,4.95571]
[1776741077171,41.88,75620.35,0.86,-0.19942,0.00038,4.95571]
[1776741077537,41.88,75620.35,0.86,-0.19942,0.00038,4.95571]
[1776741078041,41.88,75632.3,0.86,-0.19496,0.00037,4.88899]
[1776741079119,41.88,75637.27,0.86,-0.19312,0.00037,4.86117]
[1776741081828,41.88,75639.61,0.86,-0.19224,0.00037,4.84777]
[1776741082994,41.87,75635.34,0.86,-0.19379,0.00037,4.8714]
[1776741085005,41.87,75631.23,0.86,-0.19532,0.00037,4.8944]
[1776741088026,41.88,75627.28,0.86,-0.19679,0.00037,4.9166]
[1776741091050,41.88,75627.71,0.86,-0.19623,0.00037,4.8996]
[1776741093182,41.88,75627.78,0.86,-0.19621,0.00037,4.89925]
[1776741100113,41.88,75627.43,0.86,-0.19635,0.00037,4.90132]
[1776741105148,41.88,75629.39,0.86,-0.19562,0.00037,4.89045]
[1776741110184,41.88,75631.19,0.86,-0.19496,0.00037,4.88053]
[1776741116226,41.88,75631.45,0.86,-0.19488,0.00037,4.87927]
[1776741121261,41.89,75634.44,0.86,-0.19378,0.00037,4.86279]
[1776741124854,41.89,75634.36,0.86,-0.19382,0.00037,4.86337]
[1776741129354,41.89,75631.66,0.86,-0.19485,0.00037,4.87887]
[1776741131065,41.89,75631.66,0.86,-0.19485,0.00037,4.87887]
[1776741134974,41.89,75630.25,0.86,-0.19538,0.00037,4.88692]
[1776741135188,41.89,75630.25,0.86,-0.19538,0.00037,4.88692]
[1776741135388,41.9,75629.4,0.86,-0.19571,0.00037,4.89175]
[1776741136499,41.89,75622.39,0.86,-0.19833,0.00038,4.93084]
[1776741142437,41.89,75620.97,0.86,-0.19885,0.00038,4.93857]
[1776741145160,41.89,75621.32,0.86,-0.19872,0.00038,4.9366]
[1776741145353,41.89,75620.82,0.86,-0.1989,0.00038,4.93935]
[1776741145877,41.89,75620.82,0.86,-0.1989,0.00038,4.93935]
[1776741146083,41.89,75608.25,0.86,-0.20366,0.00038,5.00907]
[1776741147370,41.89,75608.25,0.86,-0.20366,0.00038,5.00908]
[1776741147480,41.89,75602.16,0.86,-0.20599,0.00038,5.04267]
[1776741148258,41.89,75602.16,0.86,-0.20599,0.00038,5.04267]
[1776741148664,41.89,75602.16,0.86,-0.20599,0.00038,5.04267]
[1776741148765,41.89,75596.09,0.86,-0.20833,0.00039,5.07601]
[1776741154485,41.88,75595.87,0.86,-0.20796,0.00039,5.06188]
[1776741154837,41.88,75595.87,0.86,-0.20796,0.00039,5.06188]
[1776741154938,41.88,75594.16,0.86,-0.20861,0.00039,5.07112]
[1776741155409,41.88,75594.16,0.86,-0.20861,0.00039,5.07112]
[1776741160572,41.87,75593.01,0.86,-0.20904,0.00039,5.07711]
[1776741165491,41.87,75592.42,0.86,-0.20926,0.00039,5.08019]
[1776741165608,41.87,75592.08,0.86,-0.20938,0.00039,5.08195]
[1776741167463,41.87,75593.25,0.86,-0.20892,0.00039,5.07548]
[1776741167596,41.87,75593.25,0.86,-0.20892,0.00039,5.07548]
[1776741168514,41.87,75594.37,0.86,-0.20848,0.00039,5.06928]
[1776741168524,41.87,75594.37,0.86,-0.20848,0.00039,5.06928]
[1776741169017,41.87,75594.37,0.86,-0.20848,0.00039,5.06928]
[1776741169109,41.87,75589.98,0.86,-0.21019,0.00039,5.09333]
[1776741171207,41.87,75588.64,0.86,-0.21071,0.00039,5.10061]
[1776741171265,41.87,75588.64,0.86,-0.21071,0.00039,5.10061]
[1776741171121,41.87,75583.13,0.86,-0.21286,0.00039,5.13068]
[1776741171585,41.87,75583.13,0.86,-0.21286,0.00039,5.13068]
[1776741172068,41.87,75571.81,0.86,-0.21733,0.0004,5.19215]
[1776741173691,41.86,75559.97,0.86,-0.22206,0.0004,5.25591]
[1776741178717,41.86,75562.09,0.86,-0.22117,0.0004,5.244]
[1776741181047,41.86,75562.4,0.86,-0.22104,0.0004,5.24224]
[1776741181059,41.86,75562.4,0.86,-0.22104,0.0004,5.24224]
[1776741181069,41.86,75562.76,0.86,-0.22088,0.0004,5.2402]
[1776741182746,41.85,75558.61,0.86,-0.22254,0.0004,5.26231]
[1776741183766,41.85,75558.61,0.86,-0.22254,0.0004,5.26231]
[1776741183858,41.85,75550.05,0.86,-0.226,0.00041,5.30805]
[1776741187629,41.85,75550.02,0.86,-0.226,0.00041,5.308]
[1776741187889,41.85,75548.07,0.86,-0.22679,0.00041,5.31832]
[1776741189447,41.84,75545.7,0.86,-0.22774,0.00041,5.33075]
[1776741191991,41.84,75545.7,0.86,-0.22773,0.00041,5.33066]
[1776741193469,41.84,75546.53,0.86,-0.22739,0.00041,5.32615]
[1776741193879,41.84,75546.53,0.86,-0.22739,0.00041,5.32615]
[1776741193946,41.84,75546.53,0.86,-0.22739,0.00041,5.32615]
[1776741194047,41.84,75550.86,0.86,-0.22561,0.00041,5.30289]
[1776741194612,41.84,75550.86,0.86,-0.22561,0.00041,5.30289]
[1776741195957,41.84,75556.0,0.86,-0.22352,0.0004,5.27526]
[1776741201842,41.83,75556.0,0.86,-0.2235,0.0004,5.27502]
[1776741202028,41.83,75556.0,0.86,-0.2235,0.0004,5.27502]
[1776741204900,41.83,75559.19,0.86,-0.22217,0.0004,5.25738]
[1776741209936,41.82,75559.61,0.86,-0.22196,0.0004,5.25463]
[1776741213260,41.82,75561.72,0.86,-0.22069,0.0004,5.2284]
[1776741218998,41.81,75559.75,0.86,-0.22146,0.0004,5.23863]
[1776741222414,41.81,75559.06,0.86,-0.22172,0.0004,5.24217]
[1776741222729,41.81,75559.06,0.86,-0.22172,0.0004,5.24217]
[1776741222744,41.81,75559.06,0.86,-0.22172,0.0004,5.24217]
[1776741223025,41.81,75559.06,0.86,-0.22172,0.0004,5.24217]
[1776741223108,41.81,75562.02,0.86,-0.22052,0.0004,5.22605]
[1776741224019,41.81,75562.02,0.86,-0.22052,0.0004,5.22605]
[1776741224045,41.8,75564.16,0.86,-0.21965,0.0004,5.21441]
[1776741229072,41.8,75565.27,0.86,-0.21919,0.0004,5.20817]
[1776741231141,41.8,75565.01,0.86,-0.21929,0.0004,5.20953]
[1776741233817,41.8,75564.32,0.86,-0.21956,0.0004,5.21314]
[1776741237246,41.8,75567.11,0.86,-0.21843,0.0004,5.19785]
[1776741242281,41.79,75565.68,0.86,-0.21899,0.0004,5.20548]
[1776741246188,41.79,75562.98,0.86,-0.22007,0.0004,5.21999]
[1776741248201,41.79,75566.13,0.86,-0.2188,0.0004,5.20288]
[1776741251932,41.79,75567.05,0.86,-0.21842,0.0004,5.19781]
[1776741252442,41.79,75567.96,0.86,-0.21805,0.0004,5.19282]
[1776741254360,41.79,75567.96,0.86,-0.21805,0.0004,5.1928]
[1776741256576,41.79,75568.3,0.86,-0.21791,0.0004,5.19087]
[1776741257973,41.79,75568.65,0.86,-0.21777,0.0004,5.18895]
[1776741259400,41.79,75572.09,0.86,-0.21639,0.0004,5.17024]
[1776741262037,41.79,75571.35,0.86,-0.21669,0.0004,5.17424]
[1776741267336,41.78,75569.04,0.86,-0.21759,0.0004,5.18657]
[1776741272424,41.78,75569.17,0.86,-0.21754,0.0004,5.18577]
[1776741272473,41.78,75569.63,0.86,-0.21695,0.0004,5.16868]
[1776741278411,41.78,75572.65,0.86,-0.21574,0.0004,5.15213]
[1776741282439,41.78,75575.12,0.86,-0.21476,0.0004,5.13871]
[1776741288482,41.78,75575.99,0.86,-0.21442,0.0004,5.13404]
[1776741295379,41.78,75576.51,0.86,-0.21422,0.0004,5.13127]
[1776741297544,41.78,75570.81,0.86,-0.21649,0.0004,5.16237]
[1776741300079,41.78,75569.81,0.86,-0.21688,0.0004,5.16778]
[1776741300120,41.78,75568.05,0.86,-0.21759,0.0004,5.17731]
[1776741304153,41.78,75566.88,0.86,-0.21805,0.0004,5.18354]
[1776741305269,41.78,75566.37,0.86,-0.21825,0.0004,5.18626]
[1776741306157,41.78,75566.45,0.86,-0.21821,0.0004,5.18578]
[1776741306258,41.78,75567.43,0.86,-0.21782,0.0004,5.18042]
[1776741308705,41.78,75568.43,0.86,-0.21741,0.0004,5.17492]
[1776741308949,41.78,75568.43,0.86,-0.21741,0.0004,5.17492]
[1776741309050,41.78,75568.5,0.86,-0.21738,0.0004,5.17451]
[1776741309750,41.78,75573.58,0.86,-0.21535,0.0004,5.14684]
[1776741311459,41.78,75573.58,0.86,-0.21535,0.0004,5.14684]
[1776741312250,41.78,75579.28,0.86,-0.21308,0.0004,5.11563]
[1776741317511,41.78,75579.28,0.86,-0.21308,0.0004,5.11554]
[1776741321037,41.77,75580.07,0.86,-0.21272,0.0004,5.11059]
[1776741321606,41.77,75580.11,0.86,-0.2127,0.0004,5.11029]
[1776741323611,41.77,75577.99,0.86,-0.21353,0.0004,5.12182]
[1776741323729,41.76,75573.46,0.86,-0.21532,0.0004,5.14642]
[1776741325746,41.76,75576.24,0.86,-0.21421,0.0004,5.13115]
[1776741328755,41.76,75577.37,0.86,-0.21376,0.0004,5.12502]
[1776741329701,41.76,75577.57,0.86,-0.21369,0.0004,5.12394]
[1776741331963,41.76,75577.79,0.86,-0.2136,0.0004,5.12276]
[1776741337838,41.77,75585.59,0.86,-0.21013,0.00039,5.06552]
[1776741339962,41.76,75588.35,0.86,-0.20904,0.00039,5.05027]
[1776741342741,41.76,75589.18,0.86,-0.20871,0.00039,5.04566]
[1776741342933,41.76,75589.34,0.86,-0.20865,0.00039,5.04476]
[1776741348393,41.76,75590.27,0.86,-0.20828,0.00039,5.03955]
[1776741349111,41.76,75590.99,0.86,-0.208,0.00039,5.03556]
[1776741349213,41.76,75591.37,0.86,-0.20785,0.00039,5.03343]
[1776741352018,41.76,75592.61,0.86,-0.20736,0.00039,5.02654]
[1776741352021,41.76,75593.86,0.86,-0.20687,0.00039,5.01963]
[1776741358986,41.76,75595.05,0.86,-0.2064,0.00039,5.01296]
[1776741364021,41.76,75596.63,0.86,-0.20579,0.00039,5.0042]
[1776741368248,41.76,75596.92,0.86,-0.20568,0.00039,5.00259]
[1776741368307,41.76,75597.41,0.86,-0.20549,0.00039,4.99987]
[1776741369385,41.76,75600.31,0.86,-0.20436,0.00039,4.98381]
[1776741370174,41.76,75603.03,0.86,-0.20331,0.00039,4.96872]
[1776741375493,41.76,75601.29,0.86,-0.20399,0.00039,4.97849]
[1776741381140,41.76,75600.42,0.86,-0.20434,0.00039,4.98342]
[1776741390314,41.76,75600.77,0.86,-0.20421,0.00039,4.98162]
[1776741394232,41.76,75602.05,0.86,-0.20331,0.00039,4.95987]
[1776741399267,41.77,75603.48,0.86,-0.20277,0.00039,4.95211]
[1776741404302,41.77,75603.98,0.86,-0.20259,0.00039,4.94952]
[1776741409337,41.77,75604.43,0.86,-0.20243,0.00038,4.94721]
[1776741414372,41.77,75604.85,0.86,-0.20229,0.00038,4.94509]
[1776741417402,41.78,75608.28,0.86,-0.20098,0.00038,4.92613]
[1776741418502,41.78,75613.29,0.86,-0.19907,0.00038,4.89832]
[1776741418556,41.78,75613.29,0.86,-0.19907,0.00038,4.89832]
[1776741420130,41.78,75613.29,0.86,-0.19907,0.00038,4.89829]
[1776741420424,41.78,75615.22,0.86,-0.19834,0.00038,4.88751]
[1776741425461,41.78,75618.06,0.86,-0.19726,0.00038,4.87162]
[1776741428326,41.78,75617.4,0.86,-0.19751,0.00038,4.87534]
[1776741428396,41.78,75617.4,0.86,-0.19751,0.00038,4.87534]
[1776741428418,41.78,75617.4,0.86,-0.19751,0.00038,4.87534]
[1776741428871,41.78,75617.87,0.86,-0.19733,0.00038,4.87273]
[1776741429487,41.78,75621.24,0.86,-0.19606,0.00038,4.85391]
[1776741430299,41.78,75621.24,0.86,-0.19606,0.00038,4.85391]
[1776741430494,41.78,75628.09,0.86,-0.19349,0.00037,4.81557]
[1776741430607,41.78,75628.09,0.86,-0.19349,0.00037,4.81557]
[1776741431048,41.78,75628.09,0.86,-0.19349,0.00037,4.81557]
[1776741431117,41.78,75628.09,0.86,-0.19349,0.00037,4.81557]
[1776741431501,41.78,75634.45,0.86,-0.19111,0.00037,4.77965]
[1776741433068,41.78,75635.29,0.86,-0.19079,0.00037,4.77479]
[1776741433514,41.78,75635.11,0.86,-0.19086,0.00037,4.77581]
[1776741438549,41.78,75635.98,0.86,-0.19054,0.00037,4.77096]
[1776741443584,41.78,75636.86,0.86,-0.19022,0.00037,4.76613]
[1776741444744,41.78,75636.86,0.86,-0.19022,0.00037,4.76613]
[1776741445004,41.78,75636.86,0.86,-0.19022,0.00037,4.76613]
[1776741445364,41.78,75636.86,0.86,-0.19022,0.00037,4.76613]
[1776741445526,41.78,75636.86,0.86,-0.19022,0.00037,4.76613]
[1776741445377,41.78,75637.57,0.86,-0.18996,0.00037,4.76215]
[1776741446507,41.78,75637.57,0.86,-0.18996,0.00037,4.76215]
[1776741445624,41.78,75633.98,0.86,-0.1913,0.00037,4.78242]
[1776741446736,41.78,75633.98,0.86,-0.1913,0.00037,4.78242]
[1776741447517,41.78,75633.98,0.86,-0.1913,0.00037,4.78242]
[1776741446837,41.78,75629.9,0.86,-0.19282,0.00037,4.80539]
[1776741447897,41.78,75625.1,0.86,-0.19461,0.00038,4.83233]
[1776741449323,41.78,75625.1,0.86,-0.19461,0.00038,4.83233]
[1776741454866,41.78,75623.22,0.86,-0.19493,0.00038,4.82839]
[1776741454870,41.78,75623.22,0.86,-0.19493,0.00038,4.82839]
[1776741460544,41.79,75624.79,0.86,-0.19437,0.00038,4.82006]
[1776741461032,41.79,75627.68,0.86,-0.19329,0.00037,4.80391]
[1776741467493,41.8,75628.29,0.86,-0.19309,0.00037,4.80099]
[1776741476820,41.81,75629.24,0.86,-0.19281,0.00037,4.7968]
[1776741482862,41.82,75628.62,0.86,-0.19308,0.00037,4.80087]
[1776741488101,41.82,75629.67,0.86,-0.19272,0.00037,4.79537]
[1776741491420,41.82,75627.17,0.86,-0.19367,0.00037,4.8097]
[1776741491539,41.82,75627.17,0.86,-0.19367,0.00037,4.8097]
[1776741491522,41.83,75626.27,0.86,-0.19402,0.00038,4.81491]
[1776741492931,41.83,75621.54,0.86,-0.1958,0.00038,4.84146]
[1776741493940,41.83,75617.26,0.86,-0.19742,0.00038,4.86541]
[1776741494946,41.83,75614.28,0.86,-0.19855,0.00038,4.88204]
[1776741497931,41.83,75613.77,0.86,-0.19875,0.00038,4.88488]
[1776741498538,41.83,75613.14,0.86,-0.19899,0.00038,4.88837]
[1776741504012,41.82,75610.09,0.86,-0.20014,0.00038,4.90526]
[1776741505018,41.82,75602.19,0.86,-0.20317,0.00039,4.94907]
[1776741505696,41.82,75602.19,0.86,-0.20317,0.00039,4.94907]
[1776741505730,41.82,75602.19,0.86,-0.20317,0.00039,4.94907]
[1776741505964,41.82,75602.19,0.86,-0.20317,0.00039,4.94907]
[1776741506027,41.82,75601.05,0.86,-0.20361,0.00039,4.9553]
[1776741507456,41.82,75586.6,0.86,-0.20924,0.00039,5.03519]
[1776741508120,41.82,75586.6,0.86,-0.20924,0.00039,5.03519]
[1776741508142,41.82,75584.13,0.86,-0.21022,0.00039,5.04884]
[1776741509296,41.82,75584.13,0.86,-0.21022,0.00039,5.04884]
[1776741509352,41.83,75581.41,0.86,-0.2113,0.0004,5.06382]
[1776741510105,41.83,75581.41,0.86,-0.2113,0.0004,5.06382]
[1776741513642,41.83,75580.65,0.86,-0.21121,0.0004,5.05349]
[1776741513655,41.83,75580.65,0.86,-0.21121,0.0004,5.05349]
[1776741514079,41.83,75576.13,0.86,-0.213,0.0004,5.07825]
[1776741516167,41.83,75574.99,0.86,-0.21346,0.0004,5.08451]
[1776741516180,41.83,75574.99,0.86,-0.21346,0.0004,5.08451]
[1776741516879,41.83,75573.32,0.86,-0.21412,0.0004,5.09364]
[1776741517563,41.83,75573.71,0.86,-0.21397,0.0004,5.09155]
[1776741517914,41.83,75573.71,0.86,-0.21397,0.0004,5.09155]
[1776741518108,41.83,75573.71,0.86,-0.21397,0.0004,5.09155]
[1776741521888,41.83,75575.06,0.86,-0.21344,0.0004,5.08426]
[1776741522280,41.83,75575.06,0.86,-0.21344,0.0004,5.08426]
[1776741522382,41.83,75574.57,0.86,-0.21364,0.0004,5.08697]
[1776741523904,41.83,75574.57,0.86,-0.21364,0.0004,5.087]
[1776741524483,41.83,75574.57,0.86,-0.21364,0.0004,5.087]
[1776741524585,41.83,75574.13,0.86,-0.21382,0.0004,5.08947]
[1776741526280,41.83,75574.13,0.86,-0.21382,0.0004,5.08947]
[1776741526381,41.83,75572.84,0.86,-0.21433,0.0004,5.09653]
[1776741530600,41.83,75572.74,0.86,-0.21438,0.0004,5.09717]
[1776741531233,41.83,75562.13,0.86,-0.21864,0.0004,5.15482]
[1776741534221,41.83,75559.46,0.86,-0.21971,0.0004,5.16913]
[1776741537227,41.83,75559.46,0.86,-0.21971,0.0004,5.16913]
[1776741537351,41.83,75559.46,0.86,-0.21971,0.0004,5.16913]
[1776741537452,41.84,75555.75,0.86,-0.22123,0.00041,5.18929]
[1776741539257,41.84,75555.12,0.86,-0.22149,0.00041,5.19271]
[1776741541445,41.84,75552.59,0.86,-0.22252,0.00041,5.20635]
[1776741541572,41.84,75549.02,0.86,-0.22398,0.00041,5.22552]
[1776741542250,41.84,75549.02,0.86,-0.22398,0.00041,5.22552]
[1776741542518,41.84,75549.02,0.86,-0.22398,0.00041,5.22552]
[1776741542626,41.84,75549.02,0.86,-0.22398,0.00041,5.22552]
[1776741542621,41.84,75542.2,0.86,-0.22678,0.00041,5.26196]
[1776741542688,41.84,75542.2,0.86,-0.22678,0.00041,5.26196]
[1776741542867,41.84,75542.2,0.86,-0.22678,0.00041,5.26196]
[1776741543239,41.84,75542.2,0.86,-0.22678,0.00041,5.26196]
[1776741543313,41.84,75531.57,0.86,-0.23119,0.00042,5.31832]
[1776741544755,41.84,75531.57,0.86,-0.23119,0.00042,5.31836]
[1776741545368,41.84,75531.57,0.86,-0.23119,0.00042,5.31836]
[1776741545444,41.84,75531.57,0.86,-0.23119,0.00042,5.31836]
[1776741545462,41.84,75531.57,0.86,-0.23119,0.00042,5.31836]
[1776741545513,41.84,75522.43,0.86,-0.23502,0.00042,5.3664]
[1776741546287,41.84,75522.43,0.86,-0.23502,0.00042,5.3664]
[1776741546368,41.84,75522.43,0.86,-0.23502,0.00042,5.3664]
[1776741547185,41.84,75520.62,0.86,-0.23577,0.00042,5.37582]
[1776741547372,41.84,75520.62,0.86,-0.23577,0.00042,5.37582]
[1776741547520,41.84,75514.92,0.86,-0.23818,0.00042,5.40553]
[1776741548624,41.84,75509.96,0.86,-0.24029,0.00043,5.43127]
[1776741551127,41.84,75508.71,0.86,-0.24082,0.00043,5.43769]
[1776741551326,41.84,75508.71,0.86,-0.24082,0.00043,5.43769]
[1776741552124,41.84,75510.99,0.86,-0.23985,0.00043,5.42586]
[1776741552359,41.83,75511.17,0.86,-0.23977,0.00043,5.42488]
[1776741552712,41.83,75511.17,0.86,-0.23977,0.00043,5.42488]
[1776741553427,41.83,75511.17,0.86,-0.23977,0.00043,5.42488]
[1776741553478,41.83,75511.17,0.86,-0.23977,0.00043,5.42488]
[1776741553528,41.83,75513.75,0.86,-0.23867,0.00042,5.41146]
[1776741554168,41.83,75513.75,0.86,-0.23867,0.00042,5.41146]
[1776741554613,41.83,75514.9,0.86,-0.23818,0.00042,5.40544]
[1776741556619,41.83,75512.18,0.86,-0.23933,0.00042,5.41952]
[1776741562429,41.83,75513.08,0.86,-0.23894,0.00042,5.41473]
[1776741565634,41.83,75510.52,0.86,-0.24002,0.00043,5.42791]
[1776741571624,41.83,75512.98,0.86,-0.23857,0.00043,5.40057]
[1776741577539,41.83,75510.82,0.86,-0.23949,0.00043,5.41172]
[1776741579556,41.83,75513.83,0.86,-0.2382,0.00042,5.39607]
[1776741582578,41.83,75516.9,0.86,-0.2369,0.00042,5.3801]
[1776741584768,41.83,75516.22,0.86,-0.23719,0.00042,5.38367]
[1776741585598,41.83,75515.84,0.86,-0.23736,0.00042,5.38566]
[1776741587614,41.83,75518.35,0.86,-0.23629,0.00042,5.37259]
[1776741592649,41.83,75520.26,0.86,-0.2355,0.00042,5.36275]
[1776741595505,41.83,75516.76,0.86,-0.23698,0.00042,5.3811]
[1776741600704,41.83,75514.93,0.86,-0.23777,0.00042,5.3907]
[1776741605743,41.83,75513.92,0.86,-0.2382,0.00042,5.39598]
[1776741612279,41.83,75514.67,0.86,-0.23788,0.00042,5.39209]
[1776741612544,41.83,75514.67,0.86,-0.23788,0.00042,5.39209]
[1776741612656,41.83,75514.67,0.86,-0.23788,0.00042,5.39209]
[1776741612725,41.83,75516.9,0.86,-0.23693,0.00042,5.38048]
[1776741613871,41.83,75530.99,0.86,-0.23101,0.00042,5.30652]
[1776741615812,41.83,75535.37,0.86,-0.22919,0.00042,5.28334]
[1776741617585,41.83,75538.96,0.86,-0.2277,0.00041,5.26435]
[1776741617768,41.83,75538.96,0.86,-0.2277,0.00041,5.26435]
[1776741619518,41.83,75538.79,0.86,-0.22778,0.00041,5.2653]
[1776741623595,41.84,75539.69,0.86,-0.22742,0.00041,5.26073]
[1776741625603,41.84,75539.86,0.86,-0.22736,0.00041,5.25993]
[1776741630919,41.84,75540.07,0.86,-0.2273,0.00041,5.25917]
[1776741634710,41.85,75540.29,0.86,-0.22683,0.00041,5.24363]
[1776741634774,41.85,75540.29,0.86,-0.22683,0.00041,5.24363]
[1776741635772,41.85,75540.31,0.86,-0.22682,0.00041,5.24353]
[1776741636130,41.85,75545.52,0.86,-0.22467,0.00041,5.21579]
[1776741638180,41.85,75545.52,0.86,-0.22468,0.00041,5.21588]
[1776741638472,41.85,75545.52,0.86,-0.22468,0.00041,5.21588]
[1776741638503,41.85,75546.63,0.86,-0.22423,0.00041,5.21004]
[1776741638951,41.85,75546.63,0.86,-0.22423,0.00041,5.21004]
[1776741638987,41.85,75542.63,0.86,-0.22589,0.00041,5.2315]
[1776741640102,41.85,75542.63,0.86,-0.22589,0.00041,5.2315]
[1776741640204,41.85,75538.66,0.86,-0.22753,0.00041,5.25271]
[1776741642406,41.85,75538.66,0.86,-0.22753,0.00041,5.25274]
[1776741643881,41.85,75539.49,0.86,-0.2272,0.00041,5.24841]
[1776741644255,41.85,75539.49,0.86,-0.2272,0.00041,5.24841]
[1776741644735,41.85,75539.49,0.86,-0.2272,0.00041,5.24841]
[1776741644356,41.85,75545.62,0.86,-0.22467,0.00041,5.21579]
[1776741645886,41.86,75545.62,0.86,-0.22468,0.00041,5.21587]
[1776741647731,41.86,75546.05,0.86,-0.22451,0.00041,5.21366]
[1776741647917,41.86,75546.68,0.86,-0.22426,0.00041,5.21039]
[1776741652176,41.86,75546.65,0.86,-0.22429,0.00041,5.21088]
[1776741653245,41.86,75546.43,0.86,-0.22439,0.00041,5.21214]
[1776741657427,41.87,75542.63,0.86,-0.22598,0.00041,5.23275]
[1776741661215,41.87,75543.33,0.86,-0.22571,0.00041,5.22921]
[1776741662129,41.87,75544.61,0.86,-0.22519,0.00041,5.22252]
[1776741665342,41.88,75545.85,0.86,-0.22469,0.00041,5.21608]
[1776741665602,41.88,75545.85,0.86,-0.22469,0.00041,5.21608]
[1776741665610,41.88,75545.85,0.86,-0.22469,0.00041,5.21608]
[1776741665651,41.88,75546.39,0.86,-0.22448,0.00041,5.21336]
[1776741667171,41.88,75543.72,0.86,-0.2256,0.00041,5.22778]
[1776741668765,41.88,75543.72,0.86,-0.2256,0.00041,5.22778]
[1776741670251,41.88,75546.0,0.86,-0.22467,0.00041,5.21579]
[1776741670996,41.88,75546.59,0.86,-0.22444,0.00041,5.21273]
[1776741671029,41.88,75546.59,0.86,-0.22444,0.00041,5.21273]
[1776741671042,41.88,75546.59,0.86,-0.22444,0.00041,5.21273]
[1776741673417,41.89,75546.8,0.86,-0.22436,0.00041,5.21177]
[1776741673475,41.89,75546.94,0.86,-0.22431,0.00041,5.21111]
[1776741678491,41.89,75546.76,0.86,-0.22441,0.00041,5.21244]
[1776741684884,41.9,75547.13,0.86,-0.2243,0.00041,5.21104]
[1776741688587,41.91,75547.78,0.86,-0.22407,0.00041,5.20796]
[1776741689523,41.91,75547.91,0.86,-0.22402,0.00041,5.20737]
[1776741690547,41.91,75547.95,0.86,-0.22401,0.00041,5.20726]
[1776741690604,41.91,75551.23,0.86,-0.22268,0.00041,5.1898]
[1776741691639,41.91,75551.23,0.86,-0.22268,0.00041,5.1898]
[1776741691740,41.91,75554.21,0.86,-0.22107,0.00041,5.15925]
[1776741692560,41.91,75554.21,0.86,-0.22107,0.00041,5.15925]
[1776741692607,41.92,75551.31,0.86,-0.22226,0.00041,5.17496]
[1776741694357,41.92,75548.7,0.86,-0.22335,0.00041,5.18917]
[1776741699137,41.92,75548.34,0.86,-0.22353,0.00041,5.1915]
[1776741700416,41.93,75548.44,0.86,-0.22349,0.00041,5.19107]
[1776741700503,41.93,75551.59,0.86,-0.22221,0.00041,5.17431]
[1776741701613,41.93,75551.59,0.86,-0.22221,0.00041,5.17431]
[1776741701714,41.93,75556.22,0.86,-0.22033,0.00041,5.14958]
[1776741703540,41.93,75557.45,0.86,-0.21985,0.00041,5.14311]
[1776741703641,41.93,75558.14,0.86,-0.21958,0.00041,5.13957]
[1776741704261,41.93,75558.14,0.86,-0.21958,0.00041,5.13957]
[1776741704427,41.94,75558.14,0.86,-0.21959,0.00041,5.13975]
[1776741705982,41.94,75558.14,0.86,-0.21959,0.00041,5.13975]
[1776741706580,41.94,75558.14,0.86,-0.21959,0.00041,5.13975]
[1776741708455,41.95,75562.08,0.86,-0.21805,0.0004,5.11922]
[1776741708846,41.95,75562.08,0.86,-0.21805,0.0004,5.11922]
[1776741709227,41.95,75562.08,0.86,-0.21805,0.0004,5.11922]
[1776741709607,41.95,75562.08,0.86,-0.21805,0.0004,5.11922]
[1776741709708,41.95,75561.08,0.86,-0.21847,0.0004,5.12484]
[1776741710592,41.95,75561.08,0.86,-0.21847,0.0004,5.12484]
[1776741710597,41.95,75561.08,0.86,-0.21847,0.0004,5.12484]
[1776741710647,41.95,75561.08,0.86,-0.21847,0.0004,5.12484]
[1776741710694,41.95,75556.06,0.86,-0.22052,0.00041,5.152]
[1776741710873,41.95,75556.06,0.86,-0.22052,0.00041,5.152]
[1776741714217,41.95,75554.26,0.86,-0.22126,0.00041,5.16187]
[1776741714499,41.95,75551.78,0.86,-0.22228,0.00041,5.17522]
[1776741715071,41.95,75551.78,0.86,-0.22228,0.00041,5.17522]
[1776741715506,41.95,75551.49,0.86,-0.2224,0.00041,5.1768]
[1776741716105,41.95,75551.49,0.86,-0.2224,0.00041,5.1768]
[1776741716814,41.95,75551.49,0.86,-0.2224,0.00041,5.1768]
[1776741716513,41.96,75551.63,0.86,-0.22234,0.00041,5.17608]
[1776741717521,41.96,75550.58,0.86,-0.22278,0.00041,5.18174]
[1776741718723,41.96,75550.58,0.86,-0.22278,0.00041,5.18174]
[1776741718744,41.96,75550.69,0.86,-0.22273,0.00041,5.18119]
[1776741722687,41.96,75547.64,0.86,-0.22399,0.00041,5.19758]
[1776741727554,41.96,75547.17,0.86,-0.22419,0.00041,5.20013]
[1776741727655,41.96,75549.67,0.86,-0.22316,0.00041,5.18678]
[1776741730178,41.96,75550.67,0.86,-0.22275,0.00041,5.18145]
[1776741730611,41.96,75551.89,0.86,-0.22226,0.00041,5.17495]
[1776741735182,41.96,75552.36,0.86,-0.22208,0.00041,5.17258]
[1776741737207,41.96,75552.14,0.86,-0.22217,0.00041,5.17385]
[1776741737374,41.96,75552.14,0.86,-0.22217,0.00041,5.17385]
[1776741737435,41.96,75552.14,0.86,-0.22217,0.00041,5.17385]
[1776741737660,41.96,75554.88,0.86,-0.22106,0.00041,5.15919]
[1776741739695,41.96,75557.9,0.86,-0.21984,0.00041,5.14308]
[1776741740044,41.96,75557.9,0.86,-0.21984,0.00041,5.14308]
[1776741740681,41.97,75557.9,0.86,-0.21985,0.00041,5.14314]
[1776741741231,41.97,75557.9,0.86,-0.21985,0.00041,5.14314]
[1776741741688,41.97,75557.85,0.86,-0.21987,0.00041,5.14349]
[1776741744091,41.97,75557.29,0.86,-0.22011,0.00041,5.14665]
[1776741744116,41.97,75557.29,0.86,-0.22011,0.00041,5.14665]
[1776741744132,41.97,75557.29,0.86,-0.22011,0.00041,5.14665]
[1776741745986,41.97,75554.82,0.86,-0.22113,0.00041,5.16008]
[1776741746035,41.97,75554.82,0.86,-0.22113,0.00041,5.16008]
[1776741747147,41.97,75553.89,0.86,-0.22151,0.00041,5.16514]
[1776741747214,41.97,75553.89,0.86,-0.22151,0.00041,5.16514]
[1776741747810,41.97,75553.89,0.86,-0.22151,0.00041,5.16514]
[1776741747864,41.97,75553.89,0.86,-0.22151,0.00041,5.16514]
[1776741749332,41.97,75552.23,0.86,-0.2222,0.00041,5.17416]
[1776741751315,41.97,75552.14,0.86,-0.22224,0.00041,5.17475]
[1776741751368,41.97,75552.14,0.86,-0.22224,0.00041,5.17475]
[1776741751378,41.97,75552.14,0.86,-0.22224,0.00041,5.17475]
[1776741751619,41.97,75552.14,0.86,-0.22224,0.00041,5.17475]
[1776741751652,41.97,75552.14,0.86,-0.22224,0.00041,5.17475]
[1776741752513,41.98,75551.97,0.86,-0.22191,0.00041,5.16101]
[1776741752556,41.98,75551.97,0.86,-0.22191,0.00041,5.16101]
[1776741752653,41.98,75551.97,0.86,-0.22191,0.00041,5.16101]
[1776741752755,41.98,75551.97,0.86,-0.22191,0.00041,5.16101]
[1776741752830,41.98,75549.0,0.86,-0.22313,0.00041,5.17697]
[1776741753722,41.98,75549.0,0.86,-0.22313,0.00041,5.17697]
[1776741753823,41.98,75541.61,0.86,-0.22618,0.00041,5.21646]
[1776741754330,41.98,75541.61,0.86,-0.22618,0.00041,5.21646]
[1776741754409,41.98,75541.61,0.86,-0.22618,0.00041,5.21646]
[1776741754779,41.98,75541.61,0.86,-0.22618,0.00041,5.21646]
[1776741755347,41.98,75541.61,0.86,-0.22618,0.00041,5.21646]
[1776741755356,41.98,75541.61,0.86,-0.22618,0.00041,5.21646]
[1776741755788,41.98,75537.96,0.86,-0.22769,0.00041,5.23584]
[1776741757097,41.98,75537.52,0.86,-0.22787,0.00041,5.23814]
[1776741757801,41.98,75537.06,0.86,-0.22806,0.00042,5.24053]
[1776741760583,41.98,75539.24,0.86,-0.22715,0.00041,5.22892]
[1776741760822,41.98,75539.59,0.86,-0.227,0.00041,5.22704]
[1776741761755,41.98,75539.59,0.86,-0.227,0.00041,5.22704]
[1776741761852,41.98,75533.53,0.86,-0.22952,0.00042,5.25911]
[1776741761963,41.98,75533.53,0.86,-0.22952,0.00042,5.25911]
[1776741762292,41.98,75533.53,0.86,-0.22952,0.00042,5.25911]
[1776741763842,41.98,75525.7,0.86,-0.2328,0.00042,5.30036]
[1776741764060,41.98,75525.7,0.86,-0.2328,0.00042,5.30036]
[1776741764857,41.98,75519.95,0.86,-0.23522,0.00042,5.33043]
[1776741767870,41.98,75516.83,0.86,-0.23654,0.00042,5.34668]
[1776741769884,41.98,75512.68,0.86,-0.23831,0.00043,5.36828]
[1776741774180,41.98,75511.91,0.86,-0.23864,0.00043,5.37233]
[1776741774919,41.98,75512.75,0.86,-0.23828,0.00043,5.368]
[1776741780076,41.98,75513.37,0.86,-0.23803,0.00043,5.36487]
[1776741786786,41.98,75513.81,0.86,-0.23785,0.00043,5.36275]
[1776741786888,41.98,75513.81,0.86,-0.23785,0.00043,5.36275]
[1776741786941,41.98,75513.81,0.86,-0.23785,0.00043,5.36275]
[1776741786950,41.98,75513.81,0.86,-0.23785,0.00043,5.36275]
[1776741787040,41.98,75512.22,0.86,-0.23853,0.00043,5.37101]
[1776741787957,41.98,75515.77,0.86,-0.23703,0.00042,5.35266]
[1776741788200,41.98,75523.64,0.86,-0.2337,0.00042,5.31163]
[1776741790300,41.98,75523.32,0.86,-0.23384,0.00042,5.31339]
[1776741790403,41.98,75527.25,0.86,-0.23219,0.00042,5.29282]
[1776741791398,41.98,75527.25,0.86,-0.23219,0.00042,5.29282]
[1776741792017,41.99,75526.93,0.86,-0.23233,0.00042,5.29454]
[1776741796085,41.99,75524.15,0.86,-0.2335,0.00042,5.30917]
[1776741798088,41.99,75525.59,0.86,-0.2329,0.00042,5.30165]
[1776741798146,41.99,75523.33,0.86,-0.23385,0.00042,5.3135]
[1776741803250,41.99,75521.83,0.86,-0.23449,0.00042,5.32138]
[1776741808180,41.99,75522.64,0.86,-0.23415,0.00042,5.31719]
[1776741808887,41.99,75522.64,0.86,-0.23415,0.00042,5.31719]
[1776741809267,41.99,75523.45,0.86,-0.23381,0.00042,5.31299]
[1776741812158,41.99,75524.26,0.86,-0.23308,0.00042,5.29421]
[1776741812792,41.99,75524.26,0.86,-0.23308,0.00042,5.29421]
[1776741816184,41.99,75525.05,0.86,-0.23276,0.00042,5.2902]
[1776741820136,42.0,75525.52,0.86,-0.23258,0.00042,5.28797]
[1776741823390,42.0,75528.74,0.86,-0.23124,0.00042,5.27126]
[1776741825409,42.0,75528.74,0.86,-0.23124,0.00042,5.27132]
[1776741825546,42.0,75528.74,0.86,-0.23124,0.00042,5.27132]
[1776741825933,42.0,75532.15,0.86,-0.22982,0.00042,5.25343]
[1776741826993,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827148,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827274,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827347,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827374,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827494,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827596,42.0,75542.59,0.86,-0.2255,0.00041,5.19831]
[1776741827697,42.0,75556.08,0.86,-0.21997,0.00041,5.12616]
[1776741828962,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741829095,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741829169,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741829304,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741830085,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741830101,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741830113,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741830116,42.01,75560.47,0.86,-0.21822,0.00041,5.10295]
[1776741830310,42.01,75569.92,0.86,-0.21442,0.0004,5.05191]
[1776741832599,42.01,75567.61,0.86,-0.21536,0.0004,5.06469]
[1776741836411,42.02,75568.08,0.86,-0.21519,0.0004,5.06236]
[1776741836485,42.02,75568.08,0.86,-0.21519,0.0004,5.06236]
[1776741836622,42.02,75568.08,0.86,-0.21519,0.0004,5.06236]
[1776741836723,42.02,75571.82,0.86,-0.2137,0.0004,5.04214]
[1776741842400,42.02,75574.25,0.86,-0.21276,0.0004,5.02948]
[1776741847435,42.03,75576.89,0.86,-0.21175,0.0004,5.01558]
[1776741852470,42.04,75575.69,0.86,-0.21226,0.0004,5.0226]
[1776741857508,42.04,75577.42,0.86,-0.2116,0.0004,5.01361]
[1776741860528,42.05,75580.41,0.86,-0.21044,0.0004,4.99761]
[1776741863578,42.05,75580.6,0.86,-0.21038,0.0004,4.99678]
[1776741863690,42.05,75581.37,0.86,-0.21008,0.0004,4.99269]
[1776741869590,42.05,75580.83,0.86,-0.2103,0.0004,4.99569]
[1776741871606,42.05,75585.43,0.86,-0.20806,0.00039,4.95567]
[1776741876640,42.05,75585.22,0.86,-0.20815,0.00039,4.95693]
[1776741881675,42.05,75583.99,0.86,-0.20865,0.00039,4.96378]
[1776741888725,42.06,75581.92,0.86,-0.20947,0.0004,4.97512]
[1776741891589,42.06,75582.68,0.86,-0.20917,0.0004,4.97096]
[1776741891746,42.06,75583.47,0.86,-0.20885,0.0004,4.96665]
[1776741892299,42.06,75583.47,0.86,-0.20885,0.0004,4.96665]
[1776741893080,42.06,75582.45,0.86,-0.20926,0.0004,4.97225]
[1776741898173,42.06,75581.49,0.86,-0.20964,0.0004,4.97753]
[1776741903971,42.06,75581.49,0.86,-0.20964,0.0004,4.97758]
[1776741909988,42.06,75581.5,0.86,-0.20964,0.0004,4.97751]
[1776741910581,42.06,75581.5,0.86,-0.20964,0.0004,4.97751]
[1776741910666,42.06,75581.5,0.86,-0.20964,0.0004,4.97751]
[1776741911237,42.06,75581.53,0.86,-0.20963,0.0004,4.97733]
[1776741913506,42.06,75578.82,0.86,-0.2107,0.0004,4.9921]
[1776741920607,42.05,75577.67,0.86,-0.21114,0.0004,4.99814]
[1776741928005,42.05,75576.68,0.86,-0.21151,0.0004,5.00321]
[1776741933038,42.05,75570.81,0.86,-0.21342,0.0004,5.02003]
[1776741937065,42.04,75573.17,0.86,-0.21246,0.0004,5.00698]
[1776741942100,42.04,75575.2,0.86,-0.21164,0.0004,4.99572]
[1776741948514,42.04,75575.94,0.86,-0.21133,0.0004,4.99154]
[1776741954324,42.03,75576.99,0.86,-0.21089,0.0004,4.98554]
[1776741960210,42.03,75577.62,0.86,-0.21063,0.0004,4.98197]
[1776741964428,42.03,75576.74,0.86,-0.21097,0.0004,4.98668]
[1776741964530,42.03,75576.74,0.86,-0.21097,0.0004,4.98668]
[1776741964614,42.03,75576.74,0.86,-0.21097,0.0004,4.98668]
[1776741964715,42.03,75576.56,0.86,-0.21104,0.0004,4.98762]
[1776741965464,42.03,75576.56,0.86,-0.21104,0.0004,4.98762]
[1776741965565,42.03,75585.04,0.86,-0.20768,0.00039,4.94121]
[1776741967100,42.03,75585.04,0.86,-0.20768,0.00039,4.94121]
[1776741967528,42.03,75593.42,0.86,-0.20439,0.00039,4.89525]
[1776741973320,42.04,75592.23,0.86,-0.20489,0.00039,4.90219]
[1776741978356,42.04,75592.98,0.86,-0.20462,0.00039,4.89842]
[1776741980184,42.04,75593.83,0.86,-0.20429,0.00039,4.89382]
[1776741980856,42.04,75593.83,0.86,-0.20429,0.00039,4.89382]
[1776741985167,42.05,75595.98,0.86,-0.20347,0.00039,4.88231]
[1776741985751,42.05,75595.83,0.86,-0.20354,0.00039,4.88322]
[1776741985891,42.05,75595.83,0.86,-0.20354,0.00039,4.88322]
[1776741986085,42.05,75595.83,0.86,-0.20354,0.00039,4.88322]
[1776741986108,42.05,75595.5,0.86,-0.20368,0.00039,4.88522]
[1776741986709,42.05,75584.84,0.86,-0.20786,0.00039,4.94381]
[1776741988077,42.05,75584.84,0.86,-0.20786,0.00039,4.94381]
[1776741988428,42.05,75574.08,0.86,-0.21213,0.0004,5.00254]
[1776741989349,42.05,75574.08,0.86,-0.21213,0.0004,5.00254]
[1776741990307,42.05,75573.91,0.86,-0.2122,0.0004,5.00342]
[1776741990712,42.05,75573.91,0.86,-0.2122,0.0004,5.00342]
[1776741991716,42.05,75574.46,0.86,-0.21198,0.0004,5.00038]
[1776741991784,42.05,75575.49,0.86,-0.21114,0.0004,4.97982]
[1776741992774,42.05,75575.49,0.86,-0.21114,0.0004,4.97982]
[1776741992907,42.05,75575.49,0.86,-0.21114,0.0004,4.97982]
[1776741993042,42.05,75581.5,0.86,-0.20875,0.0004,4.94696]
[1776741994613,42.05,75581.15,0.86,-0.20889,0.0004,4.94889]
[1776741994718,42.05,75581.15,0.86,-0.20889,0.0004,4.94889]
[1776741994809,42.05,75589.57,0.86,-0.20557,0.00039,4.90276]
[1776741997895,42.05,75590.35,0.86,-0.20527,0.00039,4.89862]
[1776742000510,42.05,75586.17,0.86,-0.20694,0.00039,4.92189]
[1776742004914,42.06,75586.2,0.86,-0.20694,0.00039,4.92193]
[1776742009089,42.06,75588.21,0.86,-0.20617,0.00039,4.91119]
[1776742009103,42.06,75590.73,0.86,-0.2052,0.00039,4.89754]
[1776742010937,42.06,75590.73,0.86,-0.2052,0.00039,4.89754]
[1776742011039,42.06,75591.82,0.86,-0.20477,0.00039,4.89154]
[1776742011987,42.06,75591.82,0.86,-0.20477,0.00039,4.89154]
[1776742013888,42.06,75591.94,0.86,-0.20473,0.00039,4.89097]
[1776742016832,42.06,75592.74,0.86,-0.20442,0.00039,4.88665]
[1776742016918,42.06,75592.74,0.86,-0.20442,0.00039,4.88665]
[1776742017099,42.06,75592.74,0.86,-0.20442,0.00039,4.88665]
[1776742017155,42.06,75592.74,0.86,-0.20442,0.00039,4.88665]
[1776742017121,42.07,75595.67,0.86,-0.20328,0.00039,4.87061]
[1776742017582,42.07,75595.67,0.86,-0.20328,0.00039,4.87061]
[1776742017606,42.07,75595.67,0.86,-0.20328,0.00039,4.87061]
[1776742017998,42.07,75595.67,0.86,-0.20328,0.00039,4.87061]
[1776742018063,42.07,75602.27,0.86,-0.20072,0.00039,4.83427]
[1776742019047,42.07,75602.27,0.86,-0.20072,0.00039,4.83427]
[1776742019148,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742020308,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742020355,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742020689,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742020978,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742021128,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742021163,42.07,75606.41,0.86,-0.19914,0.00039,4.81148]
[1776742021665,42.07,75607.21,0.86,-0.19884,0.00038,4.80722]
[1776742022226,42.07,75607.21,0.86,-0.19884,0.00038,4.80722]
[1776742022290,42.07,75607.21,0.86,-0.19884,0.00038,4.80722]
[1776742022667,42.07,75609.98,0.86,-0.19778,0.00038,4.79195]
[1776742023949,42.07,75609.98,0.86,-0.19778,0.00038,4.79195]
[1776742024020,42.07,75609.98,0.86,-0.19778,0.00038,4.79195]
[1776742024047,42.07,75623.72,0.86,-0.19256,0.00038,4.71556]
[1776742024819,42.08,75627.25,0.86,-0.19125,0.00038,4.69603]
[1776742026083,42.08,75627.25,0.86,-0.19125,0.00038,4.69603]
[1776742026156,42.08,75627.25,0.86,-0.19125,0.00038,4.69603]
[1776742026184,42.08,75628.3,0.86,-0.19088,0.00038,4.69059]
[1776742026375,42.08,75628.3,0.86,-0.19088,0.00038,4.69059]
[1776742026443,42.08,75628.3,0.86,-0.19088,0.00038,4.69059]
[1776742027213,42.08,75628.3,0.86,-0.19088,0.00038,4.69059]
[1776742027705,42.08,75630.41,0.86,-0.19011,0.00037,4.67901]
[1776742032744,42.09,75631.54,0.86,-0.18974,0.00037,4.67349]
[1776742037778,42.1,75630.77,0.86,-0.19006,0.00037,4.67836]
[1776742042848,42.11,75631.33,0.86,-0.18988,0.00037,4.67566]
[1776742044960,42.11,75635.13,0.86,-0.18847,0.00037,4.65442]
[1776742050853,42.11,75636.97,0.86,-0.18778,0.00037,4.64405]
[1776742057920,42.11,75635.31,0.86,-0.18796,0.00037,4.63823]
[1776742062955,42.11,75637.73,0.86,-0.18706,0.00037,4.62465]
[1776742064250,42.11,75637.48,0.86,-0.18716,0.00037,4.62607]
[1776742065104,42.11,75638.5,0.86,-0.18678,0.00037,4.62036]
[1776742071011,42.11,75638.6,0.86,-0.18676,0.00037,4.62]
[1776742076054,42.11,75640.23,0.86,-0.18617,0.00037,4.61105]
[1776742078216,42.11,75640.32,0.86,-0.18614,0.00037,4.6106]
[1776742078218,42.11,75644.58,0.86,-0.18457,0.00037,4.5867]
[1776742078572,42.11,75644.58,0.86,-0.18457,0.00037,4.5867]
[1776742078853,42.11,75644.58,0.86,-0.18457,0.00037,4.5867]
[1776742079274,42.11,75658.52,0.86,-0.17949,0.00036,4.50821]
[1776742079332,42.11,75658.52,0.86,-0.17949,0.00036,4.50821]
[1776742079423,42.11,75658.52,0.86,-0.17949,0.00036,4.50821]
[1776742079969,42.11,75658.52,0.86,-0.17949,0.00036,4.50821]
[1776742080108,42.11,75654.86,0.86,-0.18081,0.00036,4.52879]
[1776742080724,42.11,75654.86,0.86,-0.18081,0.00036,4.52879]
[1776742081216,42.11,75654.86,0.86,-0.18081,0.00036,4.52879]
[1776742081094,42.11,75654.86,0.86,-0.18081,0.00036,4.52881]
[1776742082102,42.11,75652.28,0.86,-0.18176,0.00036,4.5435]
[1776742083108,42.11,75648.43,0.86,-0.18317,0.00037,4.56532]
[1776742084117,42.12,75643.91,0.86,-0.18484,0.00037,4.59085]
[1776742086018,42.12,75644.08,0.86,-0.18478,0.00037,4.58996]
[1776742088558,42.12,75645.38,0.86,-0.18432,0.00037,4.58286]
[1776742090187,42.12,75645.7,0.86,-0.1842,0.00037,4.58114]
[1776742091921,42.12,75645.81,0.86,-0.18417,0.00037,4.58068]
[1776742097206,42.13,75644.36,0.86,-0.18474,0.00037,4.58933]
[1776742102241,42.13,75642.55,0.86,-0.18543,0.00037,4.59988]
[1776742107276,42.14,75640.76,0.86,-0.18611,0.00037,4.61027]
[1776742112311,42.14,75639.57,0.86,-0.18614,0.00037,4.60207]
[1776742113322,42.14,75635.11,0.86,-0.1878,0.00037,4.62714]
[1776742114325,42.14,75630.96,0.86,-0.18935,0.00037,4.65041]
[1776742117566,42.14,75631.02,0.86,-0.18933,0.00037,4.65009]
[1776742120200,42.14,75631.91,0.86,-0.18899,0.00037,4.64513]
[1776742120302,42.14,75631.91,0.86,-0.18899,0.00037,4.64514]
[1776742121402,42.14,75631.91,0.86,-0.18899,0.00037,4.64514]
[1776742121863,42.14,75632.29,0.86,-0.18885,0.00037,4.64303]
[1776742123065,42.14,75632.29,0.86,-0.18885,0.00037,4.64303]
[1776742123166,42.14,75632.68,0.86,-0.18871,0.00037,4.64086]
[1776742125495,42.14,75632.8,0.86,-0.18866,0.00037,4.6402]
[1776742125596,42.14,75633.0,0.86,-0.18859,0.00037,4.6391]
[1776742131443,42.14,75632.95,0.86,-0.18861,0.00037,4.63943]
[1776742136486,42.14,75634.09,0.86,-0.18819,0.00037,4.63313]
[1776742137388,42.14,75634.09,0.86,-0.18819,0.00037,4.63313]
[1776742140513,42.14,75630.43,0.86,-0.18957,0.00037,4.65369]
[1776742145676,42.14,75629.54,0.86,-0.1899,0.00037,4.65862]
[1776742150309,42.14,75630.55,0.86,-0.18952,0.00037,4.65296]
[1776742155746,42.14,75630.51,0.86,-0.18954,0.00037,4.65323]
[1776742158022,42.14,75630.51,0.86,-0.18954,0.00037,4.65323]
[1776742158124,42.14,75630.72,0.86,-0.18946,0.00037,4.65206]
[1776742159699,42.14,75630.72,0.86,-0.18946,0.00037,4.65207]
[1776742159800,42.14,75630.75,0.86,-0.18945,0.00037,4.65191]
[1776742165928,42.14,75629.92,0.86,-0.18976,0.00037,4.65658]
[1776742166493,42.14,75628.8,0.86,-0.19018,0.00038,4.66284]
[1776742173348,42.14,75628.8,0.86,-0.19018,0.00038,4.66284]
[1776742179786,42.14,75628.32,0.86,-0.18993,0.00038,4.65038]
[1776742184822,42.15,75629.66,0.86,-0.18943,0.00037,4.64296]
[1776742189859,42.15,75629.98,0.86,-0.18932,0.00037,4.64133]
[1776742196028,42.15,75628.7,0.86,-0.18981,0.00038,4.64865]
[1776742201127,42.15,75628.57,0.86,-0.18986,0.00038,4.64947]
[1776742203956,42.15,75623.49,0.86,-0.19178,0.00038,4.67788]
[1776742206099,42.15,75629.37,0.86,-0.18957,0.00038,4.64502]
[1776742208201,42.15,75629.37,0.86,-0.18957,0.00038,4.64502]
[1776742208354,42.15,75629.37,0.86,-0.18957,0.00038,4.64502]
[1776742208369,42.15,75642.06,0.86,-0.18485,0.00037,4.57392]
[1776742209999,42.15,75652.8,0.86,-0.18092,0.00036,4.51366]
[1776742211053,42.15,75652.8,0.86,-0.18092,0.00036,4.51366]
[1776742211063,42.15,75652.8,0.86,-0.18092,0.00036,4.51366]
[1776742211067,42.15,75652.8,0.86,-0.18092,0.00036,4.51366]
[1776742211394,42.16,75650.37,0.86,-0.18182,0.00037,4.52755]
[1776742216169,42.17,75647.41,0.86,-0.18296,0.00037,4.5451]
[1776742223097,42.18,75648.09,0.86,-0.18278,0.00037,4.54235]
[1776742225114,42.18,75651.09,0.86,-0.1817,0.00036,4.52577]
[1776742226239,42.18,75658.42,0.86,-0.17905,0.00036,4.48465]
[1776742228943,42.19,75659.62,0.86,-0.17864,0.00036,4.4783]
[1776742234174,42.19,75658.4,0.86,-0.17864,0.00036,4.46996]
[1776742236993,42.19,75656.71,0.86,-0.17925,0.00036,4.47937]
[1776742237195,42.19,75656.71,0.86,-0.17924,0.00036,4.4793]
[1776742240217,42.19,75662.99,0.86,-0.17702,0.00036,4.44452]
[1776742240985,42.19,75662.99,0.86,-0.17702,0.00036,4.44452]
[1776742241224,42.2,75668.61,0.86,-0.17502,0.00036,4.41304]
[1776742246380,42.2,75671.94,0.86,-0.17385,0.00036,4.39452]
[1776742252302,42.2,75672.62,0.86,-0.17362,0.00036,4.39081]
[1776742257336,42.2,75672.49,0.86,-0.17368,0.00036,4.39168]
[1776742260357,42.2,75675.36,0.86,-0.17266,0.00035,4.37556]
[1776742260649,42.2,75675.36,0.86,-0.17266,0.00035,4.37556]
[1776742260682,42.2,75675.36,0.86,-0.17266,0.00035,4.37556]
[1776742260772,42.2,75675.36,0.86,-0.17266,0.00035,4.37556]
[1776742261365,42.2,75675.64,0.86,-0.17257,0.00035,4.37402]
[1776742262271,42.2,75675.64,0.86,-0.17257,0.00035,4.37402]
[1776742262484,42.2,75678.76,0.86,-0.17147,0.00035,4.35641]
[1776742263254,42.2,75678.76,0.86,-0.17147,0.00035,4.35641]
[1776742263403,42.2,75683.11,0.86,-0.16994,0.00035,4.33178]
[1776742264495,42.2,75713.79,0.86,-0.15942,0.00034,4.15773]
[1776742265105,42.2,75713.79,0.86,-0.15942,0.00034,4.15773]
[1776742265409,42.21,75713.79,0.86,-0.15942,0.00034,4.15779]
[1776742266202,42.21,75713.79,0.86,-0.15942,0.00034,4.15779]
[1776742266416,42.21,75715.49,0.86,-0.15886,0.00033,4.14829]
[1776742267839,42.21,75716.81,0.86,-0.15843,0.00033,4.14091]
[1776742267845,42.21,75716.81,0.86,-0.15843,0.00033,4.14091]
[1776742268430,42.21,75716.23,0.86,-0.15864,0.00033,4.14444]
[1776742270228,42.21,75715.79,0.86,-0.15879,0.00033,4.14706]
[1776742270444,42.21,75715.77,0.86,-0.1588,0.00033,4.14717]
[1776742275479,42.21,75715.6,0.86,-0.15884,0.00033,4.14797]
[1776742276493,42.21,75715.6,0.86,-0.15884,0.00033,4.14797]
[1776742277496,42.21,75715.69,0.86,-0.15881,0.00033,4.14743]
[1776742279509,42.21,75708.31,0.86,-0.16132,0.00034,4.18975]
[1776742284544,42.22,75708.7,0.86,-0.16123,0.00034,4.18814]
[1776742286668,42.22,75706.08,0.86,-0.16212,0.00034,4.20319]
[1776742291593,42.22,75706.26,0.86,-0.16163,0.00034,4.18707]
[1776742295237,42.22,75705.94,0.86,-0.16174,0.00034,4.18887]
[1776742295253,42.23,75705.16,0.86,-0.16201,0.00034,4.19339]
[1776742295697,42.23,75705.16,0.86,-0.16201,0.00034,4.19339]
[1776742295729,42.22,75704.94,0.86,-0.16208,0.00034,4.19454]
[1776742296742,42.22,75693.42,0.86,-0.16602,0.00035,4.25978]
[1776742298643,42.22,75688.97,0.86,-0.16754,0.00035,4.28462]
[1776742300656,42.22,75692.89,0.86,-0.16616,0.00035,4.262]
[1776742305690,42.22,75694.23,0.86,-0.16571,0.00034,4.25466]
[1776742310727,42.22,75694.07,0.86,-0.16578,0.00035,4.25588]
[1776742315762,42.22,75693.16,0.86,-0.16611,0.00035,4.26126]
[1776742321803,42.22,75691.83,0.86,-0.16656,0.00035,4.2687]
[1776742322811,42.22,75687.42,0.86,-0.16808,0.00035,4.29352]
[1776742325831,42.22,75684.8,0.86,-0.16897,0.00035,4.30784]
[1776742330867,42.21,75685.44,0.86,-0.1687,0.00035,4.30351]
[1776742333644,42.2,75686.08,0.86,-0.16846,0.00035,4.29956]
[1776742333834,42.2,75686.08,0.86,-0.16846,0.00035,4.29956]
[1776742333935,42.2,75689.03,0.86,-0.16742,0.00035,4.28268]
[1776742335034,42.2,75689.03,0.86,-0.16742,0.00035,4.28268]
[1776742335217,42.2,75690.07,0.86,-0.16705,0.00035,4.27664]
[1776742339071,42.2,75696.04,0.86,-0.16496,0.00034,4.2423]
[1776742343142,42.19,75698.03,0.86,-0.16426,0.00034,4.23078]
[1776742343591,42.19,75696.93,0.86,-0.16463,0.00034,4.23688]
[1776742345043,42.19,75696.93,0.86,-0.16463,0.00034,4.23688]
[1776742345648,42.19,75698.78,0.86,-0.16399,0.00034,4.22631]
[1776742351007,42.19,75698.25,0.86,-0.1637,0.00034,4.21357]
[1776742356044,42.19,75699.51,0.86,-0.16326,0.00034,4.20622]
[1776742359654,42.18,75699.21,0.86,-0.16336,0.00034,4.20782]
[1776742361573,42.18,75689.79,0.86,-0.16659,0.00035,4.26108]
[1776742361875,42.18,75689.79,0.86,-0.16659,0.00035,4.26108]
[1776742362592,42.18,75689.71,0.86,-0.16661,0.00035,4.26143]
[1776742367242,42.18,75686.71,0.86,-0.16763,0.00035,4.27796]
[1776742368484,42.18,75686.71,0.86,-0.16763,0.00035,4.27796]
[1776742368578,42.17,75686.47,0.86,-0.16769,0.00035,4.27907]
[1776742370143,42.17,75681.97,0.86,-0.16927,0.00035,4.30461]
[1776742372156,42.17,75677.24,0.86,-0.17094,0.00035,4.33143]
[1776742375219,42.17,75673.57,0.86,-0.17223,0.00035,4.35215]
[1776742377179,42.17,75673.57,0.86,-0.17223,0.00035,4.35211]
[1776742382928,42.17,75675.09,0.86,-0.17167,0.00035,4.34314]
[1776742383237,42.17,75675.09,0.86,-0.17167,0.00035,4.34314]
[1776742394312,42.16,75677.23,0.86,-0.17087,0.00035,4.33043]
[1776742402206,42.16,75679.09,0.86,-0.1702,0.00035,4.31956]
[1776742407525,42.17,75680.03,0.86,-0.16992,0.00035,4.31508]
[1776742413445,42.17,75678.75,0.86,-0.16994,0.00035,4.30729]
[1776742419487,42.17,75679.51,0.86,-0.16966,0.00035,4.30282]
[1776742420494,42.17,75675.91,0.86,-0.17093,0.00035,4.32317]
[1776742421580,42.17,75670.55,0.86,-0.17284,0.00036,4.35361]
[1776742423050,42.17,75670.55,0.86,-0.17284,0.00036,4.35367]
[1776742423774,42.17,75670.47,0.86,-0.17287,0.00036,4.35417]
[1776742428988,42.17,75670.78,0.86,-0.17278,0.00036,4.35262]
[1776742431885,42.17,75669.45,0.86,-0.17326,0.00036,4.36028]
[1776742434592,42.18,75665.53,0.86,-0.17467,0.00036,4.38255]
[1776742435953,42.18,75665.16,0.86,-0.1748,0.00036,4.38465]
[1776742436613,42.18,75668.33,0.86,-0.17367,0.00036,4.36672]
[1776742437618,42.18,75673.8,0.86,-0.17172,0.00035,4.33578]
[1776742438625,42.18,75676.83,0.86,-0.17065,0.00035,4.31868]
[1776742443660,42.18,75677.63,0.86,-0.1704,0.00035,4.3146]
[1776742447688,42.19,75674.43,0.86,-0.17155,0.00035,4.33306]
[1776742450109,42.19,75674.62,0.86,-0.17149,0.00035,4.33211]
[1776742452938,42.19,75676.12,0.86,-0.17097,0.00035,4.32382]
[1776742453730,42.19,75676.31,0.86,-0.17091,0.00035,4.32281]
[1776742453884,42.19,75676.31,0.86,-0.17091,0.00035,4.32281]
[1776742454164,42.19,75676.31,0.86,-0.17091,0.00035,4.32281]
[1776742454258,42.19,75676.27,0.86,-0.17093,0.00035,4.32311]
[1776742462031,42.19,75677.5,0.86,-0.17051,0.00035,4.31641]
[1776742467410,42.2,75677.5,0.86,-0.17053,0.00035,4.31682]
[1776742467512,42.2,75679.27,0.86,-0.16992,0.00035,4.307]
[1776742468290,42.2,75679.27,0.86,-0.16992,0.00035,4.307]
[1776742468391,42.2,75679.39,0.86,-0.16988,0.00035,4.30639]
[1776742475887,42.21,75678.95,0.86,-0.16962,0.00035,4.29397]
[1776742477837,42.21,75678.11,0.86,-0.16992,0.00035,4.2988]
[1776742477940,42.21,75677.81,0.86,-0.17003,0.00035,4.30058]
[1776742480203,42.21,75677.81,0.86,-0.17004,0.00035,4.30066]
[1776742480304,42.21,75677.29,0.86,-0.17023,0.00035,4.30376]
[1776742486965,42.22,75676.57,0.86,-0.17051,0.00035,4.30831]
[1776742489719,42.22,75675.91,0.86,-0.17076,0.00035,4.3122]
[1776742489745,42.22,75674.4,0.86,-0.17129,0.00035,4.32082]
[1776742494014,42.22,75671.85,0.86,-0.17221,0.00036,4.33547]
[1776742494879,42.22,75671.85,0.86,-0.17221,0.00036,4.33547]
[1776742495677,42.22,75671.85,0.86,-0.17221,0.00036,4.33547]
[1776742496736,42.22,75670.88,0.86,-0.17256,0.00036,4.34101]
[1776742498761,42.22,75670.47,0.86,-0.17271,0.00036,4.34343]
[1776742503519,42.22,75670.49,0.86,-0.17271,0.00036,4.34342]
[1776742503619,42.23,75667.35,0.86,-0.17385,0.00036,4.36143]
[1776742505881,42.23,75665.95,0.86,-0.17436,0.00036,4.36938]
[1776742506692,42.23,75662.91,0.86,-0.17545,0.00036,4.38661]
[1776742506860,42.23,75662.91,0.86,-0.17545,0.00036,4.38661]
[1776742507388,42.23,75650.05,0.86,-0.18012,0.00037,4.45912]
[1776742508178,42.23,75641.08,0.86,-0.18343,0.00037,4.50962]
[1776742511128,42.23,75640.6,0.86,-0.1836,0.00037,4.51233]
[1776742511229,42.23,75639.95,0.86,-0.18385,0.00037,4.51598]
[1776742512423,42.23,75639.95,0.86,-0.18385,0.00037,4.51598]
[1776742512524,42.23,75639.83,0.86,-0.18389,0.00037,4.51666]
[1776742513671,42.23,75639.83,0.86,-0.18389,0.00037,4.51666]
[1776742513772,42.23,75639.7,0.86,-0.18394,0.00037,4.51739]
[1776742514099,42.23,75639.7,0.86,-0.18394,0.00037,4.51739]
[1776742514621,42.23,75639.7,0.86,-0.18394,0.00037,4.51739]
[1776742515350,42.23,75638.31,0.86,-0.18446,0.00037,4.52519]
[1776742515451,42.23,75635.06,0.86,-0.18566,0.00037,4.54341]
[1776742521344,42.23,75634.57,0.86,-0.18584,0.00037,4.54602]
[1776742527276,42.22,75637.01,0.86,-0.18491,0.00037,4.53209]
[1776742529877,42.22,75638.08,0.86,-0.18451,0.00037,4.52602]
[1776742529941,42.22,75638.08,0.86,-0.18451,0.00037,4.52602]
[1776742529986,42.22,75638.08,0.86,-0.18451,0.00037,4.52602]
[1776742530298,42.22,75638.08,0.86,-0.18451,0.00037,4.52599]
[1776742531240,42.22,75638.08,0.86,-0.18451,0.00037,4.52599]
[1776742531306,42.22,75630.02,0.86,-0.18707,0.00038,4.5557]
[1776742532311,42.22,75624.59,0.86,-0.1891,0.00038,4.58595]
[1776742537587,42.21,75625.67,0.86,-0.18867,0.00038,4.57947]
[1776742537658,42.21,75625.67,0.86,-0.18867,0.00038,4.57947]
[1776742537721,42.21,75625.77,0.86,-0.18862,0.00038,4.5788]
[1776742538454,42.21,75620.05,0.86,-0.19078,0.00038,4.61063]
[1776742539746,42.21,75614.49,0.86,-0.1929,0.00038,4.6415]
[1776742545086,42.2,75613.77,0.86,-0.19311,0.00038,4.64467]
[1776742547511,42.2,75614.06,0.86,-0.19298,0.00038,4.64274]
[1776742552112,42.19,75614.41,0.86,-0.19283,0.00038,4.64058]
[1776742553460,42.19,75619.77,0.86,-0.19078,0.00038,4.61062]
[1776742554468,42.19,75624.68,0.86,-0.18892,0.00038,4.58318]
[1776742559502,42.19,75624.2,0.86,-0.18911,0.00038,4.58599]
[1776742561647,42.19,75624.07,0.86,-0.18916,0.00038,4.58674]
[1776742562237,42.2,75623.3,0.86,-0.18945,0.00038,4.59107]
[1776742563666,42.2,75623.3,0.86,-0.18945,0.00038,4.5911]
[1776742563767,42.2,75619.88,0.86,-0.19075,0.00038,4.61022]
[1776742565684,42.2,75619.88,0.86,-0.19076,0.00038,4.61023]
[1776742565786,42.2,75622.64,0.86,-0.18971,0.00038,4.59482]
[1776742571594,42.2,75623.37,0.86,-0.18944,0.00038,4.59083]
[1776742573787,42.2,75623.96,0.86,-0.18921,0.00038,4.58755]
[1776742579863,42.2,75626.05,0.86,-0.18843,0.00038,4.576]
[1776742585472,42.2,75626.74,0.86,-0.18819,0.00038,4.57233]
[1776742587706,42.2,75623.46,0.86,-0.18943,0.00038,4.59075]
[1776742590916,42.2,75622.87,0.86,-0.18966,0.00038,4.59408]
[1776742591734,42.2,75620.27,0.86,-0.1902,0.00038,4.59323]
[1776742592750,42.2,75620.27,0.86,-0.1902,0.00038,4.59323]
[1776742592844,42.2,75618.86,0.86,-0.19073,0.00038,4.60109]
[1776742593060,42.2,75618.86,0.86,-0.19073,0.00038,4.60109]
[1776742593747,42.2,75618.86,0.86,-0.19073,0.00038,4.60107]
[1776742595762,42.2,75615.59,0.86,-0.19198,0.00038,4.6193]
[1776742595913,42.2,75615.59,0.86,-0.19198,0.00038,4.6193]
[1776742596770,42.2,75616.57,0.86,-0.1916,0.00038,4.61382]
[1776742601805,42.2,75616.56,0.86,-0.1916,0.00038,4.61375]
[1776742606838,42.2,75616.73,0.86,-0.19152,0.00038,4.61267]
[1776742607148,42.2,75616.73,0.86,-0.19152,0.00038,4.61267]
[1776742608123,42.2,75616.83,0.86,-0.19148,0.00038,4.61209]
[1776742608853,42.2,75616.64,0.86,-0.19156,0.00038,4.61312]
[1776742613864,42.2,75617.26,0.86,-0.19131,0.00038,4.60955]
[1776742614932,42.2,75617.12,0.86,-0.19136,0.00038,4.61031]
[1776742615004,42.2,75617.12,0.86,-0.19136,0.00038,4.61028]
[1776742616815,42.2,75617.12,0.86,-0.19136,0.00038,4.61028]
[1776742616894,42.2,75617.12,0.86,-0.19136,0.00038,4.61023]
[1776742617477,42.2,75617.12,0.86,-0.19136,0.00038,4.61023]
[1776742617578,42.2,75613.91,0.86,-0.19258,0.00038,4.6281]
[1776742618264,42.2,75613.91,0.86,-0.19258,0.00038,4.6281]
[1776742618891,42.19,75608.66,0.86,-0.1946,0.00039,4.65729]
[1776742619172,42.19,75608.66,0.86,-0.1946,0.00039,4.65729]
[1776742619210,42.19,75608.66,0.86,-0.1946,0.00039,4.65729]
[1776742619274,42.19,75604.62,0.86,-0.19617,0.00039,4.67973]
[1776742619989,42.19,75604.62,0.86,-0.19617,0.00039,4.67973]
[1776742620029,42.19,75604.62,0.86,-0.19617,0.00039,4.67973]
[1776742620049,42.2,75604.93,0.86,-0.19605,0.00039,4.67805]
[1776742625976,42.19,75605.06,0.86,-0.19598,0.00039,4.67705]
[1776742627045,42.19,75605.06,0.86,-0.19598,0.00039,4.67705]
[1776742627076,42.19,75605.06,0.86,-0.19598,0.00039,4.67705]
[1776742627087,42.19,75604.9,0.86,-0.19604,0.00039,4.67795]
[1776742632152,42.19,75604.5,0.86,-0.1962,0.00039,4.68021]
[1776742634771,42.19,75602.82,0.86,-0.19685,0.00039,4.68953]
[1776742634831,42.19,75602.82,0.86,-0.19685,0.00039,4.68953]
[1776742634914,42.19,75602.82,0.86,-0.19685,0.00039,4.68953]
[1776742634817,42.19,75598.04,0.86,-0.19871,0.00039,4.71598]
[1776742635011,42.19,75598.04,0.86,-0.19871,0.00039,4.71598]
[1776742635244,42.19,75598.04,0.86,-0.19871,0.00039,4.71598]
[1776742635344,42.19,75598.04,0.86,-0.19871,0.00039,4.71598]
[1776742635346,42.19,75593.16,0.86,-0.20062,0.00039,4.7429]
[1776742637052,42.19,75590.53,0.86,-0.20165,0.00039,4.75733]
[1776742639162,42.19,75587.08,0.86,-0.203,0.0004,4.77614]
[1776742646115,42.18,75586.12,0.86,-0.20333,0.0004,4.78066]
[1776742648662,42.18,75586.17,0.86,-0.2033,0.0004,4.78016]
[1776742648666,42.18,75586.17,0.86,-0.2033,0.0004,4.78016]
[1776742648763,42.17,75586.06,0.86,-0.20333,0.0004,4.78065]
[1776742654523,42.17,75584.52,0.86,-0.20346,0.0004,4.77325]
[1776742654584,42.17,75581.54,0.86,-0.20464,0.0004,4.78952]
[1776742656845,42.16,75575.74,0.86,-0.20694,0.0004,4.82107]
[1776742658170,42.16,75575.74,0.86,-0.20694,0.0004,4.82107]
[1776742659304,42.16,75572.92,0.86,-0.20805,0.0004,4.83609]
[1776742661220,42.16,75570.21,0.86,-0.20913,0.0004,4.85074]
[1776742662511,42.16,75570.21,0.86,-0.20913,0.0004,4.85074]
[1776742662598,42.16,75570.21,0.86,-0.20913,0.0004,4.85074]
[1776742662794,42.16,75570.21,0.86,-0.20913,0.0004,4.85074]
[1776742662864,42.15,75570.66,0.86,-0.20893,0.0004,4.84799]
[1776742663802,42.15,75570.66,0.86,-0.20893,0.0004,4.84799]
[1776742663953,42.15,75561.74,0.86,-0.21254,0.00041,4.89648]
[1776742663991,42.15,75561.74,0.86,-0.21254,0.00041,4.89648]
[1776742664458,42.15,75553.73,0.86,-0.21582,0.00041,4.9398]
[1776742665814,42.15,75553.73,0.86,-0.21582,0.00041,4.9398]
[1776742665915,42.15,75550.05,0.86,-0.21734,0.00041,4.95955]
[1776742666835,42.15,75545.27,0.86,-0.21931,0.00042,4.98513]
[1776742668270,42.15,75541.48,0.86,-0.22088,0.00042,5.00531]
[1776742671265,42.14,75539.83,0.86,-0.22155,0.00042,5.01389]
[1776742671951,42.14,75539.83,0.86,-0.22155,0.00042,5.01389]
[1776742672607,42.14,75538.53,0.86,-0.22207,0.00042,5.02056]
[1776742672618,42.14,75538.53,0.86,-0.22207,0.00042,5.02056]
[1776742672711,42.14,75538.53,0.86,-0.22207,0.00042,5.02056]
[1776742672726,42.14,75540.42,0.86,-0.22127,0.00042,5.01033]
[1776742674448,42.13,75540.42,0.86,-0.22126,0.00042,5.0102]
[1776742674549,42.13,75532.05,0.86,-0.22477,0.00042,5.05466]
[1776742676943,42.13,75529.34,0.86,-0.22588,0.00042,5.0687]
[1776742676978,42.13,75529.34,0.86,-0.22588,0.00042,5.0687]
[1776742677570,42.13,75529.34,0.86,-0.22588,0.00042,5.0687]
[1776742678215,42.12,75530.39,0.86,-0.22542,0.00042,5.06294]
[1776742683079,42.11,75532.27,0.86,-0.22456,0.00042,5.05203]
[1776742683375,42.11,75532.77,0.86,-0.22433,0.00042,5.0492]
[1776742685742,42.1,75532.42,0.86,-0.22447,0.00042,5.05088]
[1776742685791,42.1,75532.42,0.86,-0.22447,0.00042,5.05088]
[1776742685844,42.1,75531.0,0.86,-0.22505,0.00042,5.05824]
[1776742689514,42.09,75539.24,0.86,-0.22153,0.00042,5.01357]
[1776742692661,42.09,75542.66,0.86,-0.22007,0.00042,4.99482]
[1776742698481,42.07,75540.7,0.86,-0.22083,0.00042,5.0046]
[1776742701496,42.07,75540.44,0.86,-0.22092,0.00042,5.00575]
[1776742701547,42.07,75540.44,0.86,-0.22092,0.00042,5.00575]
[1776742701737,42.07,75540.44,0.86,-0.22092,0.00042,5.00575]
[1776742701803,42.07,75540.44,0.86,-0.22092,0.00042,5.00575]
[1776742701808,42.07,75543.6,0.86,-0.21959,0.00042,4.98868]
[1776742703421,42.07,75543.6,0.86,-0.21958,0.00042,4.98857]
[1776742703521,42.07,75546.75,0.86,-0.21826,0.00042,4.97142]
[1776742705711,42.06,75546.98,0.86,-0.21815,0.00042,4.96999]
[1776742705748,42.06,75546.98,0.86,-0.21815,0.00042,4.96999]
[1776742705837,42.06,75546.98,0.86,-0.21815,0.00042,4.96999]
[1776742705906,42.06,75546.09,0.86,-0.2185,0.00042,4.97459]
[1776742706104,42.06,75546.09,0.86,-0.2185,0.00042,4.97459]
[1776742706404,42.06,75546.09,0.86,-0.2185,0.00042,4.97459]
[1776742706459,42.06,75546.09,0.86,-0.2185,0.00042,4.97459]
[1776742706543,42.06,75546.09,0.86,-0.21849,0.00042,4.97439]
[1776742707474,42.06,75546.09,0.86,-0.21849,0.00042,4.97439]
[1776742707558,42.06,75546.09,0.86,-0.21849,0.00042,4.97439]
[1776742707782,42.06,75546.09,0.86,-0.21849,0.00042,4.97439]
[1776742707820,42.06,75546.09,0.86,-0.21849,0.00042,4.97439]
[1776742707884,42.05,75542.49,0.86,-0.21997,0.00042,4.99356]
[1776742708249,42.05,75542.49,0.86,-0.21997,0.00042,4.99356]
[1776742708305,42.05,75542.49,0.86,-0.21997,0.00042,4.99356]
[1776742709678,42.05,75536.46,0.86,-0.22247,0.00042,5.02558]
[1776742710024,42.05,75536.46,0.86,-0.22247,0.00042,5.02558]
[1776742715225,42.04,75533.8,0.86,-0.22311,0.00042,5.02402]
[1776742715606,42.04,75532.71,0.86,-0.22356,0.00042,5.02971]
[1776742720642,42.03,75531.4,0.86,-0.22406,0.00042,5.03602]
[1776742726683,42.02,75530.98,0.86,-0.22418,0.00042,5.03746]
[1776742733731,42.0,75531.32,0.86,-0.22396,0.00042,5.03475]
[1776742734608,42.0,75531.32,0.86,-0.22396,0.00042,5.03475]
[1776742734843,42.0,75532.61,0.86,-0.22341,0.00042,5.02773]
[1776742739891,41.99,75531.89,0.86,-0.22367,0.00042,5.03099]
[1776742745816,41.98,75532.41,0.86,-0.22339,0.00042,5.02748]
[1776742751863,41.97,75532.35,0.86,-0.22336,0.00042,5.02708]
[1776742756898,41.96,75532.24,0.86,-0.22336,0.00042,5.02706]
[1776742761932,41.95,75531.68,0.86,-0.22355,0.00042,5.02945]
[1776742766968,41.95,75530.96,0.86,-0.22381,0.00042,5.03269]
[1776742772049,41.94,75532.27,0.86,-0.22321,0.00042,5.02518]
[1776742772003,41.94,75532.16,0.86,-0.22282,0.00042,5.0105]
[1776742772124,41.94,75532.16,0.86,-0.22282,0.00042,5.0105]
[1776742778048,41.93,75531.21,0.86,-0.22317,0.00042,5.0149]
[1776742783080,41.92,75531.71,0.86,-0.22291,0.00042,5.01166]
[1776742788303,41.91,75532.03,0.86,-0.22274,0.00042,5.0095]
[1776742788311,41.91,75533.94,0.86,-0.22192,0.00042,4.99914]
[1776742794157,41.9,75533.25,0.86,-0.22217,0.00042,5.00224]
[1776742796383,41.9,75532.9,0.86,-0.22231,0.00042,5.00402]
[1776742796419,41.9,75532.77,0.86,-0.22235,0.00042,5.00452]
[1776742798092,41.9,75532.77,0.86,-0.22235,0.00042,5.00452]
[1776742798174,41.9,75532.77,0.86,-0.22235,0.00042,5.00452]
[1776742798203,41.9,75532.77,0.86,-0.22235,0.00042,5.00452]
[1776742798412,41.9,75532.77,0.86,-0.22235,0.00042,5.00452]
[1776742798728,41.9,75532.77,0.86,-0.22235,0.00042,5.00452]
[1776742800433,41.9,75531.44,0.86,-0.2229,0.00042,5.01153]
[1776742806684,41.89,75530.42,0.86,-0.22332,0.00042,5.01682]
[1776742806714,41.89,75530.42,0.86,-0.22332,0.00042,5.01682]
[1776742806806,41.89,75530.42,0.86,-0.22332,0.00042,5.01682]
[1776742806814,41.89,75526.56,0.86,-0.22496,0.00043,5.03739]
[1776742807240,41.89,75526.56,0.86,-0.22496,0.00043,5.03739]
[1776742807370,41.89,75526.56,0.86,-0.22496,0.00043,5.03739]
[1776742807452,41.89,75526.56,0.86,-0.22496,0.00043,5.03739]
[1776742807492,41.89,75526.56,0.86,-0.22496,0.00043,5.03739]
[1776742807527,41.89,75526.56,0.86,-0.22496,0.00043,5.03739]
[1776742807555,41.89,75525.33,0.86,-0.22548,0.00043,5.04396]
[1776742809266,41.89,75519.23,0.86,-0.22808,0.00043,5.07626]
[1776742810182,41.89,75519.23,0.86,-0.22808,0.00043,5.07626]
[1776742810389,41.89,75515.37,0.86,-0.22974,0.00043,5.09672]
[1776742812651,41.89,75515.49,0.86,-0.22968,0.00043,5.09596]
[1776742812752,41.89,75512.36,0.86,-0.23103,0.00043,5.1125]
[1776742813966,41.89,75512.36,0.86,-0.23103,0.00043,5.1125]
[1776742814640,41.89,75512.5,0.86,-0.23097,0.00043,5.11175]
[1776742816777,41.89,75506.24,0.86,-0.23368,0.00044,5.1446]
[1776742819574,41.88,75506.39,0.86,-0.23361,0.00044,5.14371]
[1776742820711,41.88,75506.58,0.86,-0.23352,0.00044,5.14271]
[1776742820719,41.88,75506.58,0.86,-0.23352,0.00044,5.14271]
[1776742820812,41.88,75505.04,0.86,-0.23419,0.00044,5.15069]
[1776742821192,41.88,75505.04,0.86,-0.23419,0.00044,5.15069]
[1776742821477,41.88,75505.04,0.86,-0.23419,0.00044,5.15069]
[1776742822005,41.88,75505.04,0.86,-0.23419,0.00044,5.15069]
[1776742823360,41.88,75507.99,0.86,-0.2329,0.00043,5.13521]
[1776742824209,41.88,75507.99,0.86,-0.2329,0.00043,5.13521]
[1776742824367,41.88,75512.69,0.86,-0.23086,0.00043,5.11047]
[1776742825660,41.88,75515.68,0.86,-0.22958,0.00043,5.09471]
[1776742828038,41.89,75516.73,0.86,-0.22914,0.00043,5.08928]
[1776742828080,41.89,75516.47,0.86,-0.22925,0.00043,5.09073]
[1776742828187,41.89,75516.47,0.86,-0.22925,0.00043,5.09073]
[1776742828219,41.89,75516.47,0.86,-0.22925,0.00043,5.09073]
[1776742829123,41.89,75516.47,0.86,-0.22925,0.00043,5.09073]
[1776742828462,41.89,75524.8,0.86,-0.22568,0.00043,5.04645]
[1776742830524,41.89,75530.46,0.86,-0.22328,0.00042,5.01629]
[1776742831721,41.89,75530.61,0.86,-0.22278,0.00042,5.00029]
[1776742832365,41.89,75530.61,0.86,-0.22278,0.00042,5.00029]
[1776742832417,41.89,75530.61,0.86,-0.22278,0.00042,5.00029]
[1776742832476,41.89,75530.61,0.86,-0.22278,0.00042,5.00029]
[1776742832878,41.89,75530.61,0.86,-0.22278,0.00042,5.00029]
[1776742832914,41.89,75529.93,0.86,-0.22307,0.00042,5.00393]
[1776742838467,41.89,75529.46,0.86,-0.22327,0.00043,5.0065]
[1776742845516,41.9,75529.56,0.86,-0.22328,0.00043,5.00658]
[1776742850670,41.9,75528.12,0.86,-0.22392,0.00043,5.01469]
[1776742852220,41.9,75528.12,0.86,-0.22392,0.00043,5.01469]
[1776742852257,41.9,75528.12,0.86,-0.22392,0.00043,5.01469]
[1776742852313,41.9,75528.12,0.86,-0.22392,0.00043,5.01469]
[1776742853578,41.91,75524.25,0.86,-0.2256,0.00043,5.03564]
[1776742854800,41.91,75520.77,0.86,-0.2271,0.00043,5.05435]
[1776742860739,41.91,75521.83,0.86,-0.22667,0.00043,5.04897]
[1776742862639,41.91,75519.56,0.86,-0.22764,0.00043,5.06101]
[1776742864687,41.91,75516.04,0.86,-0.22915,0.00043,5.07961]
[1776742865885,41.91,75516.04,0.86,-0.22915,0.00043,5.07961]
[1776742865939,41.91,75516.04,0.86,-0.22915,0.00043,5.07961]
[1776742866024,41.91,75511.69,0.86,-0.23103,0.00043,5.10259]
[1776742867324,41.91,75511.69,0.86,-0.23103,0.00043,5.10259]
[1776742867684,41.91,75510.45,0.86,-0.23157,0.00043,5.10914]
[1776742873024,41.91,75511.22,0.86,-0.23124,0.00043,5.10512]
[1776742882790,41.92,75510.03,0.86,-0.23179,0.00043,5.11185]
[1776742887840,41.92,75510.77,0.86,-0.23149,0.00043,5.10815]
[1776742887967,41.92,75510.77,0.86,-0.23149,0.00043,5.10815]
[1776742888044,41.92,75510.97,0.86,-0.2314,0.00043,5.10715]
[1776742888795,41.92,75510.97,0.86,-0.2314,0.00043,5.10715]
[1776742889902,41.92,75508.97,0.86,-0.23228,0.00043,5.11773]
[1776742889950,41.93,75508.97,0.86,-0.23228,0.00043,5.11778]
[1776742891856,41.93,75508.97,0.86,-0.23186,0.00043,5.10274]
[1776742896890,41.93,75510.39,0.86,-0.23125,0.00043,5.09537]
[1776742901927,41.93,75510.81,0.86,-0.23106,0.00043,5.09309]
[1776742905866,41.93,75510.91,0.86,-0.23102,0.00043,5.09252]
[1776742905868,41.93,75510.84,0.86,-0.23105,0.00043,5.09288]
[1776742908975,41.93,75506.84,0.86,-0.23278,0.00044,5.11387]
[1776742913002,41.93,75504.64,0.86,-0.23374,0.00044,5.12545]
[1776742915134,41.93,75505.38,0.86,-0.23342,0.00044,5.12157]
[1776742915194,41.93,75505.38,0.86,-0.23342,0.00044,5.12157]
[1776742915918,41.93,75505.82,0.86,-0.23323,0.00044,5.11927]
[1776742918040,41.93,75503.56,0.86,-0.23421,0.00044,5.13106]
[1776742918958,41.93,75503.56,0.86,-0.23421,0.00044,5.13106]
[1776742919003,41.93,75503.56,0.86,-0.23421,0.00044,5.13106]
[1776742919015,41.93,75503.56,0.86,-0.23421,0.00044,5.13106]
[1776742923072,41.92,75506.61,0.86,-0.23285,0.00044,5.11467]
[1776742928130,41.91,75507.52,0.86,-0.23242,0.00044,5.10956]
[1776742933191,41.91,75507.52,0.86,-0.2324,0.00044,5.1093]
[1776742933783,41.91,75508.64,0.86,-0.23191,0.00044,5.10334]
[1776742933845,41.91,75508.64,0.86,-0.23191,0.00044,5.10334]
[1776742933952,41.91,75508.64,0.86,-0.23191,0.00044,5.10334]
[1776742934114,41.91,75508.64,0.86,-0.23191,0.00044,5.10334]
[1776742934211,41.91,75519.73,0.86,-0.22711,0.00043,5.0446]
[1776742935137,41.91,75519.73,0.86,-0.22711,0.00043,5.0446]
[1776742935195,41.91,75523.08,0.86,-0.22567,0.00043,5.02672]
[1776742937401,41.91,75522.64,0.86,-0.22586,0.00043,5.02908]
[1776742937477,41.91,75522.64,0.86,-0.22586,0.00043,5.02908]
[1776742937492,41.91,75522.64,0.86,-0.22586,0.00043,5.02908]
[1776742937559,41.91,75522.64,0.86,-0.22586,0.00043,5.02908]
[1776742938157,41.91,75522.64,0.86,-0.22586,0.00043,5.02908]
[1776742938234,41.91,75531.16,0.86,-0.22222,0.00042,4.98353]
[1776742938248,41.91,75531.16,0.86,-0.22222,0.00042,4.98353]
[1776742938575,41.91,75531.16,0.86,-0.22222,0.00042,4.98353]
[1776742939184,41.91,75531.16,0.86,-0.22223,0.00042,4.98357]
[1776742939875,41.91,75531.16,0.86,-0.22223,0.00042,4.98357]
[1776742939946,41.91,75531.16,0.86,-0.22223,0.00042,4.98357]
[1776742940180,41.91,75531.16,0.86,-0.22223,0.00042,4.98357]
[1776742940348,41.91,75531.73,0.86,-0.22199,0.00042,4.9806]
[1776742940382,41.91,75531.73,0.86,-0.22199,0.00042,4.9806]
[1776742940442,41.91,75531.73,0.86,-0.22199,0.00042,4.9806]
[1776742942224,41.91,75531.73,0.86,-0.222,0.00042,4.98068]
[1776742942229,41.91,75531.73,0.86,-0.222,0.00042,4.98068]
[1776742943212,41.91,75532.3,0.86,-0.22177,0.00042,4.97781]
[1776742945227,41.92,75539.91,0.86,-0.21857,0.00042,4.93702]
[1776742946236,41.92,75544.98,0.86,-0.21645,0.00042,4.90964]
[1776742950133,41.92,75544.28,0.86,-0.21676,0.00042,4.91362]
[1776742950200,41.92,75544.28,0.86,-0.21676,0.00042,4.91362]
[1776742950212,41.92,75544.28,0.86,-0.21676,0.00042,4.91362]
[1776742950328,41.92,75545.41,0.86,-0.2163,0.00042,4.9077]
[1776742951040,41.93,75544.69,0.86,-0.21617,0.00042,4.8964]
[1776742955004,41.93,75543.35,0.86,-0.21675,0.00042,4.90389]
[1776742955055,41.93,75543.35,0.86,-0.21675,0.00042,4.90389]
[1776742955097,41.93,75542.7,0.86,-0.21704,0.00042,4.90766]
[1776742958508,41.94,75542.47,0.86,-0.21716,0.00042,4.90916]
[1776742964359,41.95,75542.15,0.86,-0.21736,0.00042,4.91183]
[1776742968071,41.95,75542.04,0.86,-0.21742,0.00042,4.91256]
[1776742968137,41.95,75542.04,0.86,-0.21742,0.00042,4.91256]
[1776742968143,41.95,75542.04,0.86,-0.21742,0.00042,4.91256]
[1776742973425,41.97,75542.52,0.86,-0.21731,0.00042,4.91112]
[1776742974593,41.97,75542.52,0.86,-0.21731,0.00042,4.91112]
[1776742981807,41.97,75543.42,0.86,-0.21694,0.00042,4.9064]
[1776742985099,41.99,75544.12,0.86,-0.21676,0.00042,4.90404]
[1776742985329,41.99,75545.78,0.86,-0.21609,0.00042,4.89537]
[1776742985420,41.99,75545.78,0.86,-0.21609,0.00042,4.89537]
[1776742985514,41.99,75551.5,0.86,-0.21371,0.00042,4.86433]
[1776742986723,41.99,75551.5,0.86,-0.21371,0.00042,4.86433]
[1776742986824,42.0,75555.64,0.86,-0.21201,0.00041,4.84204]
[1776742988531,42.0,75558.53,0.86,-0.21083,0.00041,4.82637]
[1776742990750,42.0,75560.92,0.86,-0.20986,0.00041,4.81346]
[1776742996588,42.0,75562.57,0.86,-0.20919,0.00041,4.80462]
[1776743001921,42.01,75562.42,0.86,-0.20927,0.00041,4.80559]
[1776743002278,42.01,75565.25,0.86,-0.20811,0.00041,4.79015]
[1776743007665,42.01,75566.14,0.86,-0.20777,0.00041,4.7855]
[1776743012218,42.01,75566.64,0.86,-0.20713,0.00041,4.76758]
[1776743017736,42.02,75565.83,0.86,-0.20749,0.00041,4.77233]
[1776743022774,42.02,75567.28,0.86,-0.20692,0.00041,4.76468]
[1776743027809,42.03,75565.72,0.86,-0.20758,0.00041,4.77357]
[1776743028751,42.03,75565.72,0.86,-0.20758,0.00041,4.77357]
[1776743028836,42.03,75566.4,0.86,-0.2073,0.00041,4.76989]
[1776743033851,42.03,75567.32,0.86,-0.20695,0.00041,4.76517]
[1776743038914,42.03,75568.52,0.86,-0.20648,0.00041,4.75882]
[1776743044278,42.04,75568.41,0.86,-0.20654,0.00041,4.75966]
[1776743044364,42.04,75568.41,0.86,-0.20654,0.00041,4.75966]
[1776743046942,42.04,75562.8,0.86,-0.20885,0.00041,4.79069]
[1776743048179,42.04,75562.8,0.86,-0.20885,0.00041,4.79069]
[1776743049433,42.04,75562.65,0.86,-0.20893,0.00041,4.79164]
[1776743052089,42.05,75565.62,0.86,-0.20774,0.00041,4.77571]
[1776743058019,42.06,75566.58,0.86,-0.2074,0.00041,4.77121]
[1776743059556,42.06,75566.58,0.86,-0.2074,0.00041,4.77121]
[1776743059562,42.06,75566.58,0.86,-0.2074,0.00041,4.77121]
[1776743060305,42.06,75566.63,0.86,-0.2074,0.00041,4.77119]
[1776743066075,42.06,75567.9,0.86,-0.2069,0.00041,4.76456]
[1776743071111,42.07,75566.24,0.86,-0.20714,0.00041,4.75832]
[1776743075139,42.06,75562.48,0.86,-0.20867,0.00041,4.77877]
[1776743079269,42.06,75560.1,0.86,-0.20965,0.00041,4.79181]
[1776743084781,42.07,75559.22,0.86,-0.21001,0.00041,4.79663]
[1776743090244,42.07,75558.81,0.86,-0.21018,0.00041,4.79887]
[1776743095279,42.06,75559.13,0.86,-0.21002,0.00041,4.79673]
[1776743100316,42.05,75558.59,0.86,-0.21021,0.00041,4.7993]
[1776743103336,42.05,75552.23,0.86,-0.21283,0.00042,4.83382]
[1776743104342,42.05,75548.51,0.86,-0.21438,0.00042,4.854]
[1776743109377,42.05,75551.08,0.86,-0.21329,0.00042,4.83981]
[1776743110385,42.05,75554.69,0.86,-0.21179,0.00041,4.82013]
[1776743117131,42.04,75555.15,0.86,-0.21157,0.00041,4.81731]
[1776743122582,42.03,75555.88,0.86,-0.21121,0.00041,4.81245]
[1776743124810,42.03,75555.88,0.86,-0.21121,0.00041,4.81245]
[1776743124919,42.03,75555.88,0.86,-0.21121,0.00041,4.81245]
[1776743125019,42.03,75554.23,0.86,-0.21187,0.00041,4.82114]
[1776743126933,42.03,75554.23,0.86,-0.21187,0.00041,4.82114]
[1776743126985,42.03,75554.23,0.86,-0.21187,0.00041,4.82114]
[1776743127034,42.03,75563.83,0.86,-0.2079,0.00041,4.76847]
[1776743128142,42.03,75563.83,0.86,-0.2079,0.00041,4.76847]
[1776743128215,42.02,75563.83,0.86,-0.2079,0.00041,4.76843]
[1776743128628,42.02,75566.51,0.86,-0.2068,0.00041,4.75372]
[1776743131273,42.02,75568.0,0.86,-0.20573,0.00041,4.72996]
[1776743135197,42.02,75563.89,0.86,-0.20741,0.00041,4.75255]
[1776743136916,42.02,75557.06,0.86,-0.21022,0.00041,4.78996]
[1776743142727,42.02,75559.3,0.86,-0.20928,0.00041,4.77747]
[1776743149658,42.02,75561.22,0.86,-0.20847,0.00041,4.7667]
[1776743155701,42.01,75560.19,0.86,-0.20888,0.00041,4.77209]
[1776743159728,42.01,75562.59,0.86,-0.20788,0.00041,4.75875]
[1776743164762,42.01,75561.32,0.86,-0.20838,0.00041,4.7655]
[1776743167784,42.01,75556.4,0.86,-0.2104,0.00041,4.79229]
[1776743172939,42.0,75556.92,0.86,-0.21016,0.00041,4.78907]
[1776743177855,42.0,75559.49,0.86,-0.20907,0.00041,4.77465]
[1776743183009,41.99,75560.48,0.86,-0.20864,0.00041,4.76897]
[1776743186174,41.99,75560.35,0.86,-0.20869,0.00041,4.76958]
[1776743186273,41.99,75560.4,0.86,-0.20866,0.00041,4.76921]
[1776743186993,41.99,75560.4,0.86,-0.20866,0.00041,4.76921]
[1776743187022,41.99,75560.49,0.86,-0.20862,0.00041,4.76866]
[1776743191953,41.99,75560.49,0.86,-0.20815,0.00041,4.75295]
[1776743196991,41.98,75562.66,0.86,-0.20724,0.00041,4.74081]
[1776743202025,41.98,75563.22,0.86,-0.20701,0.00041,4.73763]
[1776743205047,41.98,75560.65,0.86,-0.20805,0.00041,4.75161]
[1776743210082,41.98,75561.36,0.86,-0.20774,0.00041,4.74749]
[1776743215117,41.97,75560.05,0.86,-0.20827,0.00041,4.75447]
[1776743216124,41.97,75557.62,0.86,-0.20927,0.00041,4.76774]
[1776743221161,41.97,75558.66,0.86,-0.20881,0.00041,4.76172]
[1776743226194,41.96,75557.56,0.86,-0.20924,0.00041,4.76738]
[1776743231229,41.96,75558.22,0.86,-0.20894,0.00041,4.76337]
[1776743233360,41.96,75562.2,0.86,-0.20729,0.00041,4.74136]
[1776743239284,41.95,75563.25,0.86,-0.20683,0.00041,4.7353]
[1776743245328,41.95,75562.87,0.86,-0.20697,0.00041,4.73714]
[1776743247341,41.95,75568.71,0.86,-0.20457,0.00041,4.70488]
[1776743248348,41.95,75571.83,0.86,-0.2033,0.00041,4.68764]
[1776743253500,41.95,75570.23,0.86,-0.2035,0.00041,4.68101]
[1776743259425,41.95,75566.65,0.86,-0.20498,0.00041,4.70096]
[1776743264460,41.95,75567.25,0.86,-0.20474,0.00041,4.6977]
[1776743269495,41.95,75568.04,0.86,-0.20442,0.00041,4.69341]
[1776743273523,41.96,75571.82,0.86,-0.20288,0.00041,4.67258]
[1776743277067,41.96,75573.27,0.86,-0.2023,0.00041,4.66465]
[1776743277101,41.96,75573.27,0.86,-0.2023,0.00041,4.66465]
[1776743277552,41.96,75574.15,0.86,-0.20195,0.00041,4.65981]
[1776743277871,41.96,75574.15,0.86,-0.20195,0.00041,4.65981]
[1776743277905,41.96,75574.15,0.86,-0.20195,0.00041,4.65981]
[1776743278356,41.96,75574.15,0.86,-0.20195,0.00041,4.65981]
[1776743278565,41.96,75574.68,0.86,-0.20173,0.00041,4.65691]
[1776743278811,41.96,75574.68,0.86,-0.20173,0.00041,4.65691]
[1776743279572,41.96,75574.89,0.86,-0.20165,0.00041,4.65578]
[1776743281817,41.96,75575.79,0.86,-0.20129,0.0004,4.65087]
[1776743281847,41.96,75575.79,0.86,-0.20129,0.0004,4.65087]
[1776743282593,41.96,75576.17,0.86,-0.20114,0.0004,4.6488]
[1776743283413,41.96,75576.17,0.86,-0.20114,0.0004,4.6488]
[1776743283545,41.96,75576.17,0.86,-0.20114,0.0004,4.6488]
[1776743283646,41.96,75576.98,0.86,-0.20082,0.0004,4.64435]
[1776743287835,41.96,75579.34,0.86,-0.19988,0.0004,4.63142]
[1776743289822,41.96,75581.11,0.86,-0.19917,0.0004,4.62163]
[1776743289855,41.96,75581.11,0.86,-0.19917,0.0004,4.62163]
[1776743290205,41.96,75581.11,0.86,-0.19917,0.0004,4.62163]
[1776743290222,41.96,75581.11,0.86,-0.19917,0.0004,4.62163]
[1776743290275,41.96,75581.11,0.86,-0.19917,0.0004,4.62163]
[1776743290376,41.96,75583.8,0.86,-0.1981,0.0004,4.60678]
[1776743292908,41.97,75584.45,0.86,-0.19784,0.0004,4.60324]
[1776743292960,41.97,75584.45,0.86,-0.19784,0.0004,4.60324]
[1776743293013,41.97,75585.85,0.86,-0.19729,0.0004,4.59552]
[1776743297698,41.97,75589.9,0.86,-0.1957,0.0004,4.57337]
[1776743303083,41.98,75588.89,0.86,-0.19613,0.0004,4.57943]
[1776743303112,41.98,75588.89,0.86,-0.19613,0.0004,4.57943]
[1776743303213,41.98,75588.62,0.86,-0.19626,0.0004,4.58113]
[1776743308868,41.98,75589.7,0.86,-0.19585,0.0004,4.57547]
[1776743310617,41.99,75589.86,0.86,-0.19579,0.0004,4.57467]
[1776743310789,41.99,75586.52,0.86,-0.19714,0.0004,4.59347]
[1776743312805,41.99,75586.76,0.86,-0.19659,0.0004,4.57658]
[1776743313922,41.99,75591.6,0.86,-0.19466,0.0004,4.54964]
[1776743316089,41.99,75590.29,0.86,-0.19518,0.0004,4.55694]
[1776743316144,41.99,75590.29,0.86,-0.19518,0.0004,4.55694]
[1776743316191,41.99,75590.48,0.86,-0.19511,0.0004,4.55589]
[1776743321868,41.99,75590.68,0.86,-0.19503,0.0004,4.55485]
[1776743323826,41.99,75592.46,0.86,-0.19433,0.0004,4.54492]
[1776743323884,41.99,75592.46,0.86,-0.19433,0.0004,4.54492]
[1776743323911,41.99,75596.63,0.86,-0.19268,0.00039,4.52163]
[1776743324886,41.99,75596.63,0.86,-0.19268,0.00039,4.52163]
[1776743324996,41.99,75596.63,0.86,-0.19268,0.00039,4.52163]
[1776743325098,41.99,75603.49,0.86,-0.18999,0.00039,4.4832]
[1776743328909,41.99,75604.16,0.86,-0.18974,0.00039,4.47962]
[1776743328938,42.0,75604.25,0.86,-0.18971,0.00039,4.47919]
[1776743331552,42.0,75604.25,0.86,-0.18971,0.00039,4.47927]
[1776743331574,42.0,75604.25,0.86,-0.18971,0.00039,4.47927]
[1776743331587,42.0,75604.25,0.86,-0.18971,0.00039,4.47927]
[1776743341361,42.0,75604.96,0.86,-0.18947,0.00039,4.47578]
[1776743341570,42.01,75606.07,0.86,-0.18907,0.00039,4.47004]
[1776743342496,42.01,75606.07,0.86,-0.18907,0.00039,4.47004]
[1776743342597,42.01,75617.12,0.86,-0.1848,0.00038,4.40793]
[1776743342741,42.01,75617.12,0.86,-0.1848,0.00038,4.40793]
[1776743344288,42.01,75628.89,0.86,-0.18032,0.00038,4.34152]
[1776743344714,42.01,75628.89,0.86,-0.18032,0.00038,4.34152]
[1776743346036,42.01,75631.85,0.86,-0.17921,0.00038,4.32485]
[1776743348600,42.04,75633.51,0.86,-0.17872,0.00038,4.31763]
[1776743349335,42.06,75633.51,0.86,-0.17887,0.00038,4.31985]
[1776743353159,42.06,75635.76,0.86,-0.17798,0.00037,4.30649]
[1776743353429,42.05,75634.99,0.86,-0.17827,0.00038,4.3108]
[1776743359267,42.05,75635.04,0.86,-0.17824,0.00038,4.31041]
[1776743365172,42.05,75633.41,0.86,-0.17885,0.00038,4.3195]
[1776743368508,42.05,75632.81,0.86,-0.17907,0.00038,4.32288]
[1776743371218,42.05,75634.42,0.86,-0.17799,0.00038,4.29794]
[1776743375824,42.05,75633.79,0.86,-0.17824,0.00038,4.30161]
[1776743375834,42.05,75633.79,0.86,-0.17824,0.00038,4.30161]
[1776743375901,42.05,75633.79,0.86,-0.17824,0.00038,4.30161]
[1776743376253,42.05,75633.79,0.86,-0.17824,0.00038,4.30164]
[1776743378267,42.05,75639.26,0.86,-0.17619,0.00037,4.2707]
[1776743381288,42.06,75643.53,0.86,-0.17462,0.00037,4.24667]
[1776743382297,42.06,75648.55,0.86,-0.17275,0.00037,4.21811]
[1776743386327,42.05,75645.94,0.86,-0.17371,0.00037,4.23277]
[1776743391359,42.06,75646.9,0.86,-0.17337,0.00037,4.22758]
[1776743396471,42.06,75645.31,0.86,-0.17399,0.00037,4.23713]
[1776743396498,42.06,75642.61,0.86,-0.175,0.00037,4.25256]
[1776743399415,42.07,75639.75,0.86,-0.17608,0.00037,4.26906]
[1776743404564,42.07,75640.75,0.86,-0.17573,0.00037,4.26373]
[1776743409987,42.07,75640.66,0.86,-0.17578,0.00037,4.26439]
[1776743415527,42.08,75639.61,0.86,-0.17621,0.00037,4.271]
[1776743418653,42.08,75652.77,0.86,-0.17136,0.00037,4.19656]
[1776743421570,42.08,75655.31,0.86,-0.17044,0.00037,4.18225]
[1776743426435,42.04,75655.95,0.86,-0.16993,0.00036,4.17425]
[1776743431641,42.03,75655.24,0.86,-0.16966,0.00037,4.16162]
[1776743436676,42.02,75654.49,0.86,-0.1699,0.00037,4.16532]
[1776743441750,42.02,75654.16,0.86,-0.17001,0.00037,4.16709]
[1776743442089,42.01,75654.16,0.86,-0.16998,0.00037,4.16666]
[1776743442119,42.01,75654.16,0.86,-0.16998,0.00037,4.16666]
[1776743442161,42.01,75654.16,0.86,-0.16998,0.00037,4.16666]
[1776743442340,42.01,75654.16,0.86,-0.16998,0.00037,4.16666]
[1776743442418,42.01,75654.16,0.86,-0.16998,0.00037,4.16666]
[1776743442718,42.01,75652.71,0.86,-0.17051,0.00037,4.17481]
[1776743443891,42.01,75654.76,0.86,-0.16975,0.00037,4.16303]
[1776743443902,42.01,75654.76,0.86,-0.16975,0.00037,4.16303]
[1776743443986,42.01,75654.76,0.86,-0.16975,0.00037,4.16303]
[1776743444465,42.01,75654.76,0.86,-0.16975,0.00037,4.16303]
[1776743444731,42.01,75658.42,0.86,-0.16841,0.00036,4.14209]
[1776743444862,42.01,75658.42,0.86,-0.16841,0.00036,4.14209]
[1776743445559,42.01,75658.42,0.86,-0.16841,0.00036,4.14209]
[1776743445615,42.01,75658.42,0.86,-0.16841,0.00036,4.14209]
[1776743445706,42.01,75658.42,0.86,-0.16841,0.00036,4.14209]
[1776743446411,42.01,75657.93,0.86,-0.16858,0.00036,4.14481]
[1776743450678,42.0,75653.53,0.86,-0.17012,0.00037,4.16878]
[1776743455809,41.99,75653.21,0.86,-0.1702,0.00037,4.17004]
[1776743456816,41.99,75655.86,0.86,-0.16923,0.00036,4.15486]
[1776743459164,41.98,75656.77,0.86,-0.16885,0.00036,4.14891]
[1776743459196,41.98,75656.77,0.86,-0.16885,0.00036,4.14891]
[1776743459205,41.98,75656.77,0.86,-0.16885,0.00036,4.14891]
[1776743459265,41.97,75660.77,0.86,-0.16735,0.00036,4.1254]
[1776743464997,41.94,75662.3,0.86,-0.16662,0.00036,4.11386]
[1776743466535,41.94,75662.3,0.86,-0.16662,0.00036,4.11386]
[1776743466606,41.94,75662.59,0.86,-0.16649,0.00036,4.11179]
[1776743467039,41.94,75666.37,0.86,-0.16512,0.00036,4.0902]
[1776743467859,41.94,75666.37,0.86,-0.16512,0.00036,4.0902]
[1776743467950,41.94,75673.4,0.86,-0.16261,0.00036,4.05]
[1776743472928,41.94,75677.04,0.86,-0.16132,0.00035,4.02937]
[1776743475067,41.94,75679.56,0.86,-0.16044,0.00035,4.01511]
[1776743476770,41.94,75679.56,0.86,-0.16044,0.00035,4.01511]
[1776743476821,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477445,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477474,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477534,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477567,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477618,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477650,41.94,75679.53,0.86,-0.16046,0.00035,4.01536]
[1776743477669,41.94,75679.63,0.86,-0.16043,0.00035,4.01494]
[1776743480081,41.95,75683.21,0.86,-0.15918,0.00035,3.99465]
[1776743483299,41.95,75683.14,0.86,-0.15922,0.00035,3.99526]
[1776743483353,41.95,75683.14,0.86,-0.15922,0.00035,3.99526]
[1776743485169,41.95,75683.78,0.86,-0.15901,0.00035,3.9918]
[1776743485231,41.95,75688.95,0.86,-0.15721,0.00035,3.96236]
[1776743486963,41.95,75688.95,0.86,-0.15721,0.00035,3.96247]
[1776743488044,41.96,75696.37,0.86,-0.15466,0.00034,3.92037]
[1776743489284,41.96,75696.37,0.86,-0.15466,0.00034,3.92037]
[1776743489354,41.96,75696.37,0.86,-0.15466,0.00034,3.92037]
[1776743489416,41.96,75696.37,0.86,-0.15466,0.00034,3.92037]
[1776743490938,41.96,75697.18,0.86,-0.15441,0.00034,3.91614]
[1776743490993,41.96,75697.18,0.86,-0.15441,0.00034,3.91614]
[1776743495208,41.97,75691.21,0.86,-0.15605,0.00035,3.93529]
[1776743499112,41.98,75688.2,0.86,-0.15714,0.00035,3.95317]
[1776743504149,41.99,75690.38,0.86,-0.15642,0.00035,3.94149]
[1776743505282,41.99,75693.76,0.86,-0.15526,0.00035,3.92235]
[1776743507168,41.99,75697.26,0.86,-0.15408,0.00034,3.90272]
[1776743512203,42.0,75696.04,0.86,-0.15456,0.00034,3.91072]
[1776743515793,42.01,75695.77,0.86,-0.15468,0.00034,3.91266]
[1776743515855,42.01,75695.77,0.86,-0.15468,0.00034,3.91266]
[1776743516231,42.01,75695.64,0.86,-0.15475,0.00034,3.9138]
[1776743521266,42.02,75693.87,0.86,-0.15541,0.00035,3.92487]
[1776743526220,42.03,75693.02,0.86,-0.15576,0.00035,3.93064]
[1776743526321,42.03,75691.0,0.86,-0.15646,0.00035,3.94216]
[1776743529327,42.04,75694.99,0.86,-0.15511,0.00034,3.91989]
[1776743530376,42.04,75694.99,0.86,-0.15511,0.00034,3.91989]
[1776743530423,42.04,75694.68,0.86,-0.15524,0.00035,3.92203]
[1776743530995,42.04,75694.68,0.86,-0.15524,0.00035,3.92203]
[1776743531342,42.04,75694.68,0.86,-0.15524,0.00035,3.92203]
[1776743533121,42.04,75694.95,0.86,-0.15516,0.00034,3.92068]
[1776743533355,42.04,75694.7,0.86,-0.15526,0.00035,3.9223]
[1776743537382,42.05,75698.01,0.86,-0.15418,0.00034,3.90444]
[1776743542077,42.06,75695.96,0.86,-0.15493,0.00034,3.91696]
[1776743542419,42.06,75695.82,0.86,-0.15499,0.00034,3.91795]
[1776743547453,42.07,75695.86,0.86,-0.15504,0.00034,3.9187]
[1776743549466,42.08,75692.6,0.86,-0.15619,0.00035,3.93766]
[1776743550316,42.08,75692.6,0.86,-0.15619,0.00035,3.93766]
[1776743550474,42.08,75691.37,0.86,-0.15662,0.00035,3.94484]
[1776743551482,42.08,75691.21,0.86,-0.1562,0.00035,3.92993]
[1776743556718,42.09,75690.62,0.86,-0.15645,0.00035,3.93395]
[1776743556820,42.09,75690.27,0.86,-0.15658,0.00035,3.93611]
[1776743560448,42.1,75689.96,0.86,-0.15672,0.00035,3.93837]
[1776743560611,42.1,75689.89,0.86,-0.15675,0.00035,3.93893]
[1776743561211,42.1,75689.89,0.86,-0.15675,0.00035,3.93893]
[1776743561899,42.1,75689.89,0.86,-0.15675,0.00035,3.93893]
[1776743561618,42.1,75690.46,0.86,-0.15656,0.00035,3.93584]
[1776743562526,42.1,75690.46,0.86,-0.15656,0.00035,3.93584]
[1776743566791,42.11,75690.92,0.86,-0.15644,0.00035,3.93388]
[1776743566893,42.11,75690.92,0.86,-0.15645,0.00035,3.93405]
[1776743567549,42.11,75690.92,0.86,-0.15645,0.00035,3.93405]
[1776743567661,42.11,75690.92,0.86,-0.15646,0.00035,3.93421]
[1776743569565,42.11,75690.89,0.86,-0.15648,0.00035,3.93455]
[1776743569704,42.11,75690.89,0.86,-0.15648,0.00035,3.93455]
[1776743569717,42.11,75690.89,0.86,-0.15648,0.00035,3.93455]
[1776743569791,42.11,75690.89,0.86,-0.15648,0.00035,3.93455]
[1776743569793,42.11,75691.77,0.86,-0.15619,0.00035,3.9297]
[1776743570433,42.11,75691.77,0.86,-0.15619,0.00035,3.9297]
[1776743571689,42.12,75702.82,0.86,-0.15241,0.00034,3.86711]
[1776743572550,42.12,75702.82,0.86,-0.15241,0.00034,3.86711]
[1776743572651,42.12,75707.99,0.86,-0.15067,0.00034,3.83792]
[1776743573968,42.12,75707.99,0.86,-0.15068,0.00034,3.83818]
[1776743579126,42.14,75709.93,0.86,-0.15011,0.00034,3.82849]
[1776743579746,42.14,75709.55,0.86,-0.15025,0.00034,3.83094]
[1776743580055,42.14,75709.55,0.86,-0.15025,0.00034,3.83094]
[1776743583010,42.17,75707.66,0.86,-0.15108,0.00034,3.84487]
[1776743583774,42.2,75707.66,0.86,-0.15122,0.00034,3.84737]
[1776743584078,42.2,75707.66,0.86,-0.15122,0.00034,3.84737]
[1776743586724,42.25,75709.15,0.86,-0.15101,0.00034,3.84383]
[1776743588033,42.28,75709.76,0.86,-0.15096,0.00034,3.84301]
[1776743590154,42.33,75710.08,0.86,-0.15113,0.00034,3.84585]
[1776743590880,42.33,75710.08,0.86,-0.15113,0.00034,3.84585]
[1776743595921,42.38,75712.14,0.86,-0.15075,0.00034,3.83952]
[1776743601119,42.39,75712.72,0.86,-0.15062,0.00034,3.83732]
[1776743606137,42.46,75713.06,0.86,-0.1509,0.00034,3.84211]
[1776743611970,42.49,75713.1,0.86,-0.15057,0.00034,3.82886]
[1776743613768,42.5,75708.93,0.86,-0.152,0.00034,3.85275]
[1776743619019,42.51,75710.81,0.86,-0.15142,0.00034,3.84304]
[1776743625066,42.52,75709.84,0.86,-0.15181,0.00034,3.84955]
[1776743626579,42.52,75709.84,0.86,-0.15181,0.00034,3.84955]
[1776743626934,42.52,75709.84,0.86,-0.15181,0.00034,3.84955]
[1776743628086,42.52,75714.22,0.86,-0.15037,0.00034,3.8254]
[1776743631248,42.53,75714.0,0.86,-0.15047,0.00034,3.82707]
[1776743631352,42.53,75710.97,0.86,-0.1515,0.00034,3.84435]
[1776743632404,42.53,75710.97,0.86,-0.1515,0.00034,3.84435]
[1776743636708,42.54,75710.47,0.86,-0.15171,0.00034,3.84794]
[1776743642184,42.55,75709.3,0.86,-0.15219,0.00034,3.8559]
[1776743644202,42.55,75708.93,0.86,-0.15232,0.00034,3.85818]
[1776743650241,42.57,75708.72,0.86,-0.15248,0.00034,3.86074]
[1776743654074,42.57,75708.52,0.86,-0.15256,0.00034,3.86207]
[1776743654134,42.57,75708.52,0.86,-0.15256,0.00034,3.86207]
[1776743654176,42.58,75708.23,0.86,-0.15269,0.00034,3.8643]
[1776743659303,42.59,75707.68,0.86,-0.15294,0.00034,3.86837]
[1776743664339,42.6,75709.81,0.86,-0.15227,0.00034,3.85734]
[1776743665879,42.6,75709.81,0.86,-0.15227,0.00034,3.85734]
[1776743665946,42.6,75708.07,0.86,-0.15288,0.00034,3.8675]
[1776743666057,42.6,75708.07,0.86,-0.15288,0.00034,3.8675]
[1776743671390,42.61,75708.41,0.86,-0.15233,0.00034,3.85037]
[1776743673467,42.61,75701.13,0.86,-0.15482,0.00034,3.89163]
[1776743676422,42.62,75697.92,0.86,-0.15595,0.00034,3.91008]
[1776743679895,42.62,75696.85,0.86,-0.15633,0.00034,3.91633]
[1776743679904,42.62,75694.19,0.86,-0.15726,0.00035,3.93152]
[1776743680317,42.62,75694.19,0.86,-0.15726,0.00035,3.93152]
[1776743681255,42.62,75694.19,0.86,-0.15726,0.00035,3.93152]
[1776743681462,42.62,75699.4,0.86,-0.15547,0.00034,3.90232]
[1776743683021,42.63,75706.65,0.86,-0.15302,0.00034,3.86188]
[1776743683073,42.63,75706.65,0.86,-0.15302,0.00034,3.86188]
[1776743691532,42.64,75705.8,0.86,-0.1534,0.00034,3.86825]
[1776743697575,42.66,75704.46,0.86,-0.15393,0.00034,3.87696]
[1776743699457,42.66,75705.24,0.86,-0.15368,0.00034,3.87277]
[1776743702609,42.67,75702.31,0.86,-0.15472,0.00034,3.88999]
[1776743707644,42.68,75700.11,0.86,-0.15553,0.00034,3.90328]
[1776743712679,42.68,75697.25,0.86,-0.15655,0.00034,3.92001]
[1776743713487,42.68,75697.25,0.86,-0.15655,0.00034,3.92001]
[1776743713748,42.69,75694.84,0.86,-0.15739,0.00035,3.93366]
[1776743719729,42.69,75693.86,0.86,-0.15776,0.00035,3.9397]
[1776743723943,42.69,75693.51,0.86,-0.1579,0.00035,3.94192]
[1776743730066,42.7,75690.94,0.86,-0.15881,0.00035,3.95676]
[1776743730805,42.7,75690.39,0.86,-0.15901,0.00035,3.96008]
[1776743732649,42.7,75689.19,0.86,-0.15895,0.00035,3.95081]
[1776743732818,42.7,75688.86,0.86,-0.15907,0.00035,3.95273]
[1776743734232,42.7,75688.91,0.86,-0.15905,0.00035,3.95254]
[1776743734838,42.71,75688.62,0.86,-0.15916,0.00035,3.95427]
[1776743735845,42.71,75694.77,0.86,-0.15704,0.00035,3.91986]
[1776743736852,42.71,75699.5,0.86,-0.15542,0.00034,3.89348]
[1776743739876,42.71,75704.39,0.86,-0.15378,0.00034,3.8666]
[1776743741901,42.72,75707.0,0.86,-0.15293,0.00034,3.85242]
[1776743748608,42.73,75707.21,0.86,-0.15292,0.00034,3.85229]
[1776743753974,42.74,75705.24,0.86,-0.15365,0.00034,3.86437]
[1776743759009,42.74,75704.88,0.86,-0.15378,0.00034,3.86663]
[1776743759568,42.74,75704.88,0.86,-0.15378,0.00034,3.86663]
[1776743760057,42.74,75704.88,0.86,-0.15378,0.00034,3.86663]
[1776743761029,42.75,75701.11,0.86,-0.15509,0.00034,3.88808]
[1776743762030,42.75,75697.64,0.86,-0.15629,0.00034,3.90777]
[1776743762909,42.75,75697.64,0.86,-0.15629,0.00034,3.90777]
[1776743766421,42.76,75697.39,0.86,-0.15643,0.00034,3.90997]
[1776743767965,42.76,75697.89,0.86,-0.15625,0.00034,3.90716]
[1776743774539,42.77,75694.38,0.86,-0.15755,0.00035,3.92824]
[1776743777582,42.78,75695.93,0.86,-0.15704,0.00034,3.91998]
[1776743780157,42.78,75700.51,0.86,-0.1555,0.00034,3.89479]
[1776743781783,42.78,75700.51,0.86,-0.1555,0.00034,3.89479]
[1776743782248,42.79,75696.43,0.86,-0.15692,0.00034,3.91802]
[1776743783178,42.79,75696.43,0.86,-0.15692,0.00034,3.91802]
[1776743783332,42.79,75696.43,0.86,-0.15692,0.00034,3.91802]
[1776743783434,42.79,75691.46,0.86,-0.15865,0.00035,3.94604]
[1776743785058,42.79,75691.46,0.86,-0.15865,0.00035,3.94604]
[1776743785192,42.79,75694.84,0.86,-0.1575,0.00035,3.9274]
[1776743786960,42.8,75698.89,0.86,-0.15612,0.00034,3.90504]
[1776743790902,42.8,75698.3,0.86,-0.15635,0.00034,3.90871]
[1776743791004,42.8,75698.11,0.86,-0.15594,0.00034,3.89401]
[1776743796269,42.81,75696.08,0.86,-0.15669,0.00034,3.90627]
[1776743801304,42.82,75693.22,0.86,-0.15773,0.00035,3.92314]
[1776743802651,42.82,75689.03,0.86,-0.1592,0.00035,3.94675]
[1776743808353,42.83,75688.59,0.86,-0.1594,0.00035,3.94996]
[1776743815865,42.84,75687.42,0.86,-0.15983,0.00035,3.95701]
[1776743818430,42.85,75690.08,0.86,-0.15895,0.00035,3.94286]
[1776743823748,42.85,75689.05,0.86,-0.15935,0.00035,3.94924]
[1776743829506,42.87,75692.46,0.86,-0.15823,0.00035,3.93127]
[1776743830513,42.87,75698.09,0.86,-0.1563,0.00034,3.89994]
[1776743831493,42.87,75698.09,0.86,-0.1563,0.00034,3.89994]
[1776743831594,42.87,75703.91,0.86,-0.15432,0.00034,3.8676]
[1776743834104,42.87,75704.17,0.86,-0.15425,0.00034,3.86639]
[1776743834541,42.88,75704.21,0.86,-0.15427,0.00034,3.86665]
[1776743839576,42.89,75705.86,0.86,-0.15378,0.00034,3.85864]
[1776743847634,42.9,75709.86,0.86,-0.15247,0.00034,3.83711]
[1776743850915,42.9,75709.86,0.86,-0.15247,0.00034,3.83711]
[1776743852250,42.9,75708.64,0.86,-0.15238,0.00034,3.82756]
[1776743852855,42.9,75708.64,0.86,-0.15238,0.00034,3.82756]
[1776743852956,42.9,75707.43,0.86,-0.15279,0.00034,3.83438]
[1776743854042,42.9,75707.43,0.86,-0.15279,0.00034,3.83438]
[1776743854143,42.9,75707.57,0.86,-0.15275,0.00034,3.83373]
[1776743857703,42.9,75710.9,0.86,-0.15166,0.00034,3.81565]
[1776743862814,42.91,75712.23,0.86,-0.15127,0.00034,3.80914]
[1776743866766,42.92,75715.1,0.86,-0.15031,0.00033,3.79325]
[1776743871802,42.92,75716.0,0.86,-0.15002,0.00033,3.78847]
[1776743873790,42.92,75717.02,0.86,-0.14969,0.00033,3.78285]
[1776743873891,42.92,75717.66,0.86,-0.14948,0.00033,3.77933]
[1776743879859,42.92,75720.13,0.86,-0.14867,0.00033,3.76582]
[1776743882957,42.92,75724.01,0.86,-0.14739,0.00033,3.74429]
[1776743884546,42.92,75724.01,0.86,-0.14739,0.00033,3.74432]
[1776743884609,42.92,75724.01,0.86,-0.14739,0.00033,3.74432]
[1776743884619,42.92,75724.01,0.86,-0.14739,0.00033,3.74432]
[1776743884622,42.92,75724.01,0.86,-0.14739,0.00033,3.74432]
[1776743884643,42.92,75724.01,0.86,-0.14739,0.00033,3.74432]
[1776743884895,42.92,75724.02,0.86,-0.14739,0.00033,3.74431]
[1776743885949,42.92,75724.02,0.86,-0.14739,0.00033,3.74431]
[1776743885998,42.92,75724.02,0.86,-0.14739,0.00033,3.74431]
[1776743886099,42.92,75724.64,0.86,-0.14719,0.00033,3.74089]
[1776743887977,42.92,75724.64,0.86,-0.14718,0.00033,3.74082]
[1776743888032,42.92,75724.64,0.86,-0.14718,0.00033,3.74082]
[1776743888078,42.92,75722.96,0.86,-0.14774,0.00033,3.75012]
[1776743890008,42.92,75722.96,0.86,-0.14773,0.00033,3.75008]
[1776743890173,42.92,75721.55,0.86,-0.1482,0.00033,3.75788]
[1776743894075,42.92,75719.96,0.86,-0.14871,0.00033,3.76655]
[1776743894093,42.92,75719.96,0.86,-0.14871,0.00033,3.76655]
[1776743899138,42.92,75719.83,0.86,-0.14873,0.00033,3.76686]
[1776743904204,42.91,75719.03,0.86,-0.14897,0.00033,3.77079]
[1776743904206,42.91,75719.03,0.86,-0.14897,0.00033,3.77079]
[1776743904230,42.91,75719.03,0.86,-0.14897,0.00033,3.77079]
[1776743904241,42.91,75719.03,0.86,-0.14897,0.00033,3.77079]
[1776743906228,42.91,75717.77,0.86,-0.14937,0.00033,3.77755]
[1776743906242,42.91,75717.77,0.86,-0.14937,0.00033,3.77755]
[1776743908251,42.9,75716.08,0.86,-0.14992,0.00033,3.78671]
[1776743908274,42.9,75715.64,0.86,-0.15006,0.00033,3.78903]
[1776743908285,42.9,75715.64,0.86,-0.15006,0.00033,3.78903]
[1776743910289,42.9,75714.18,0.86,-0.15053,0.00034,3.7969]
[1776743910306,42.9,75714.18,0.86,-0.15053,0.00034,3.7969]
[1776743912309,42.9,75713.43,0.86,-0.15027,0.00034,3.78462]
[1776743912339,42.9,75713.43,0.86,-0.15027,0.00034,3.78462]
[1776743914153,42.89,75707.01,0.86,-0.15242,0.00034,3.8202]
[1776743915208,42.89,75703.06,0.86,-0.15375,0.00034,3.84217]
[1776743916358,42.89,75702.19,0.86,-0.15405,0.00034,3.84702]
[1776743916364,42.89,75702.19,0.86,-0.15405,0.00034,3.84702]
[1776743916375,42.89,75702.19,0.86,-0.15405,0.00034,3.84702]
[1776743918413,42.89,75701.02,0.86,-0.15444,0.00034,3.85346]
[1776743918424,42.89,75701.02,0.86,-0.15444,0.00034,3.85346]
[1776743920277,42.89,75706.51,0.86,-0.15257,0.00034,3.82266]
[1776743920434,42.89,75706.51,0.86,-0.15257,0.00034,3.82266]
[1776743920566,42.89,75706.51,0.86,-0.15257,0.00034,3.82266]
[1776743921146,42.89,75706.51,0.86,-0.15255,0.00034,3.82247]
[1776743922450,42.89,75708.44,0.86,-0.15189,0.00034,3.81152]
[1776743922502,42.89,75708.44,0.86,-0.15189,0.00034,3.81152]
[1776743923239,42.88,75708.38,0.86,-0.1519,0.00034,3.8117]
[1776743924472,42.88,75708.38,0.86,-0.15189,0.00034,3.81156]
[1776743924531,42.88,75708.38,0.86,-0.15189,0.00034,3.81156]
[1776743924541,42.88,75708.28,0.86,-0.15193,0.00034,3.81212]
[1776743926488,42.88,75708.28,0.86,-0.15191,0.00034,3.81183]
[1776743927278,42.88,75707.75,0.86,-0.15208,0.00034,3.81464]
[1776743928515,42.88,75707.07,0.86,-0.1523,0.00034,3.8183]
[1776743928544,42.88,75707.07,0.86,-0.1523,0.00034,3.8183]
[1776743928558,42.88,75707.07,0.86,-0.1523,0.00034,3.8183]
[1776743930545,42.87,75707.07,0.86,-0.15228,0.00034,3.81801]
[1776743930550,42.87,75707.07,0.86,-0.15228,0.00034,3.81801]
[1776743930559,42.87,75707.07,0.86,-0.15228,0.00034,3.81801]
[1776743934589,42.87,75706.48,0.86,-0.15245,0.00034,3.82073]
[1776743934655,42.87,75706.48,0.86,-0.15245,0.00034,3.82073]
[1776743934662,42.87,75706.42,0.86,-0.15247,0.00034,3.82106]
[1776743936619,42.87,75706.42,0.86,-0.15247,0.00034,3.82098]
[1776743936666,42.87,75706.42,0.86,-0.15247,0.00034,3.82098]
[1776743937258,42.87,75707.4,0.86,-0.15214,0.00034,3.81557]
[1776743938640,42.87,75708.37,0.86,-0.15181,0.00034,3.81022]
[1776743938700,42.87,75708.37,0.86,-0.15181,0.00034,3.81022]
[1776743939272,42.87,75708.37,0.86,-0.15182,0.00034,3.8103]
[1776743940665,42.87,75708.37,0.86,-0.15182,0.00034,3.8103]
[1776743941157,42.87,75708.14,0.86,-0.15191,0.00034,3.81174]
[1776743942693,42.87,75708.14,0.86,-0.15191,0.00034,3.81182]
[1776743942699,42.87,75708.14,0.86,-0.15191,0.00034,3.81182]
[1776743942732,42.87,75708.14,0.86,-0.15191,0.00034,3.81182]
[1776743942739,42.87,75708.14,0.86,-0.15191,0.00034,3.81182]
[1776743946755,42.88,75708.01,0.86,-0.15198,0.00034,3.813]
[1776743946770,42.88,75708.01,0.86,-0.15198,0.00034,3.813]
[1776743946791,42.88,75708.01,0.86,-0.15198,0.00034,3.813]
[1776743948373,42.88,75710.9,0.86,-0.15102,0.00034,3.79708]
[1776743950819,42.88,75713.05,0.86,-0.15028,0.00034,3.78487]
[1776743950828,42.88,75713.05,0.86,-0.15028,0.00034,3.78487]
[1776743952839,42.88,75712.86,0.86,-0.15034,0.00034,3.78585]
[1776743952850,42.88,75712.86,0.86,-0.15034,0.00034,3.78585]
[1776743956899,42.87,75713.73,0.86,-0.15004,0.00034,3.78082]
[1776743956923,42.87,75713.73,0.86,-0.15004,0.00034,3.78082]
[1776743956936,42.87,75713.73,0.86,-0.15004,0.00034,3.78082]
[1776743958918,42.87,75713.47,0.86,-0.15012,0.00034,3.78217]
[1776743958932,42.87,75713.47,0.86,-0.15012,0.00034,3.78217]
[1776743961259,42.87,75712.86,0.86,-0.15032,0.00034,3.78549]
[1776743961326,42.87,75711.66,0.86,-0.15072,0.00034,3.79214]
[1776743961334,42.87,75711.66,0.86,-0.15072,0.00034,3.79214]
[1776743964290,42.87,75711.51,0.86,-0.15076,0.00034,3.79284]
[1776743966463,42.87,75707.95,0.86,-0.15195,0.00034,3.81248]
[1776743971498,42.86,75706.81,0.86,-0.1518,0.00034,3.80207]
[1776743973827,42.86,75709.23,0.86,-0.15098,0.00034,3.78842]
[1776743976533,42.86,75715.7,0.86,-0.14879,0.00033,3.75197]
[1776743981569,42.85,75715.41,0.86,-0.14887,0.00033,3.75344]
[1776743986606,42.85,75714.78,0.86,-0.14908,0.00033,3.7568]
[1776743991641,42.85,75716.28,0.86,-0.14856,0.00033,3.74823]
[1776743997103,42.85,75717.56,0.86,-0.14813,0.00033,3.74093]
[1776743999697,42.85,75714.54,0.86,-0.14914,0.00034,3.75782]
[1776744000656,42.85,75714.54,0.86,-0.14914,0.00034,3.75782]
[1776744000753,42.85,75714.54,0.86,-0.14914,0.00034,3.75782]
[1776744000759,42.85,75720.08,0.86,-0.1473,0.00033,3.727]
[1776744003204,42.85,75720.08,0.86,-0.1473,0.00033,3.72708]
[1776744003289,42.85,75724.0,0.86,-0.146,0.00033,3.70517]
[1776744005656,42.85,75726.01,0.86,-0.14534,0.00033,3.69393]
[1776744005758,42.85,75729.94,0.86,-0.14405,0.00033,3.672]
[1776744007208,42.85,75732.93,0.86,-0.14307,0.00033,3.65535]
[1776744007666,42.85,75732.93,0.86,-0.14307,0.00033,3.65535]
[1776744007905,42.85,75732.93,0.86,-0.14307,0.00033,3.65535]
[1776744008140,42.85,75732.93,0.86,-0.14307,0.00033,3.65535]
[1776744010249,42.85,75734.17,0.86,-0.14267,0.00033,3.64848]
[1776744011513,42.85,75731.69,0.86,-0.14348,0.00033,3.66237]
[1776744012857,42.85,75732.07,0.86,-0.14336,0.00033,3.66027]
[1776744013106,42.85,75732.07,0.86,-0.14336,0.00033,3.66027]
[1776744014383,42.85,75731.82,0.86,-0.14344,0.00033,3.6617]
[1776744019842,42.85,75731.27,0.86,-0.14362,0.00033,3.66477]
[1776744023942,42.85,75725.86,0.86,-0.1454,0.00033,3.69494]
[1776744027902,42.85,75721.97,0.86,-0.14667,0.00033,3.71651]
[1776744029260,42.85,75721.97,0.86,-0.14667,0.00033,3.71651]
[1776744030923,42.85,75725.1,0.86,-0.14563,0.00033,3.69887]
[1776744031934,42.85,75728.35,0.86,-0.14406,0.00033,3.66449]
[1776744034012,42.85,75725.38,0.86,-0.14504,0.00033,3.68108]
[1776744037974,42.85,75728.88,0.86,-0.14389,0.00033,3.66165]
[1776744044082,42.85,75725.98,0.86,-0.14486,0.00033,3.6781]
[1776744049683,42.86,75725.64,0.86,-0.14499,0.00033,3.68023]
[1776744054154,42.86,75729.03,0.86,-0.14388,0.00033,3.66151]
[1776744056103,42.86,75731.88,0.86,-0.14296,0.00033,3.64571]
[1776744057109,42.86,75736.56,0.86,-0.14144,0.00032,3.61971]
[1776744058119,42.86,75736.56,0.86,-0.14144,0.00032,3.61971]
[1776744058203,42.86,75738.49,0.86,-0.14082,0.00032,3.60906]
[1776744060348,42.86,75745.32,0.86,-0.13864,0.00032,3.57129]
[1776744063092,42.86,75745.39,0.86,-0.13862,0.00032,3.57098]
[1776744063194,42.86,75746.64,0.86,-0.13822,0.00032,3.56399]
[1776744067186,42.86,75749.23,0.86,-0.13739,0.00032,3.54946]
[1776744072221,42.86,75750.9,0.86,-0.13685,0.00032,3.54008]
[1776744073228,42.86,75748.16,0.86,-0.13772,0.00032,3.55528]
[1776744074302,42.86,75742.78,0.86,-0.13945,0.00032,3.58534]
[1776744075378,42.86,75742.78,0.86,-0.13945,0.00032,3.58534]
[1776744076249,42.86,75744.26,0.86,-0.13898,0.00032,3.57717]
[1776744076612,42.86,75744.26,0.86,-0.13898,0.00032,3.57717]
[1776744077256,42.86,75743.94,0.86,-0.13908,0.00032,3.57888]
[1776744082294,42.86,75746.77,0.86,-0.13816,0.00032,3.56282]
[1776744085865,42.86,75747.9,0.86,-0.13779,0.00032,3.55646]
[1776744086408,42.86,75747.9,0.86,-0.13779,0.00032,3.55646]
[1776744087328,42.85,75756.6,0.86,-0.13502,0.00031,3.50781]
[1776744088334,42.85,75762.34,0.86,-0.13322,0.00031,3.4758]
[1776744089158,42.85,75762.34,0.86,-0.13322,0.00031,3.4758]
[1776744089341,42.85,75762.06,0.86,-0.13329,0.00031,3.47716]
[1776744090019,42.85,75762.06,0.86,-0.13329,0.00031,3.47716]
[1776744090026,42.85,75762.06,0.86,-0.13329,0.00031,3.47716]
[1776744090433,42.85,75756.85,0.86,-0.13491,0.00031,3.50583]
[1776744091357,42.85,75756.85,0.86,-0.13441,0.00031,3.48965]
[1776744093370,42.85,75754.13,0.86,-0.13527,0.00031,3.50476]
[1776744094796,42.85,75755.73,0.86,-0.13477,0.00031,3.49591]
[1776744100228,42.85,75755.11,0.86,-0.13497,0.00031,3.4994]
[1776744102493,42.85,75754.78,0.86,-0.13507,0.00031,3.50127]
[1776744103315,42.85,75754.78,0.86,-0.13507,0.00031,3.50127]
[1776744110488,42.85,75751.54,0.86,-0.13609,0.00032,3.51918]
[1776744111996,42.85,75751.05,0.86,-0.13624,0.00032,3.52189]
[1776744112892,42.85,75751.05,0.86,-0.13624,0.00032,3.52188]
[1776744112996,42.85,75751.05,0.86,-0.13624,0.00032,3.52188]
[1776744113113,42.85,75747.0,0.86,-0.13753,0.00032,3.54437]
[1776744114583,42.85,75731.87,0.86,-0.1424,0.00033,3.62839]
[1776744118265,42.84,75728.89,0.86,-0.14334,0.00033,3.64455]
[1776744119760,42.84,75728.89,0.86,-0.14334,0.00033,3.64455]
[1776744119862,42.84,75731.71,0.86,-0.14241,0.00033,3.62868]
[1776744121260,42.84,75731.71,0.86,-0.14241,0.00033,3.62868]
[1776744121375,42.84,75731.71,0.86,-0.14241,0.00033,3.62868]
[1776744121476,42.84,75732.86,0.86,-0.14202,0.00033,3.62199]
[1776744122575,42.84,75735.76,0.86,-0.14107,0.00032,3.6057]
[1776744123725,42.84,75735.76,0.86,-0.14107,0.00032,3.6057]
[1776744123835,42.84,75735.76,0.86,-0.14107,0.00032,3.6057]
[1776744123852,42.84,75735.76,0.86,-0.14107,0.00032,3.6057]
[1776744123857,42.84,75735.76,0.86,-0.14107,0.00032,3.6057]
[1776744123906,42.84,75739.81,0.86,-0.13976,0.00032,3.58306]
[1776744124543,42.84,75739.81,0.86,-0.13976,0.00032,3.58306]
[1776744124617,42.84,75739.81,0.86,-0.13976,0.00032,3.58306]
[1776744125292,42.84,75739.81,0.86,-0.13976,0.00032,3.58306]
[1776744125368,42.83,75739.5,0.86,-0.13984,0.00032,3.58446]
[1776744126459,42.83,75739.5,0.86,-0.13984,0.00032,3.58446]
[1776744128617,42.83,75734.96,0.86,-0.14129,0.00032,3.60952]
[1776744129624,42.83,75737.74,0.86,-0.14039,0.00032,3.59395]
[1776744132941,42.83,75736.93,0.86,-0.14064,0.00032,3.59826]
[1776744134727,42.83,75733.93,0.86,-0.1416,0.00032,3.61484]
[1776744136588,42.83,75733.93,0.86,-0.1416,0.00032,3.61477]
[1776744136677,42.82,75732.32,0.86,-0.14212,0.00033,3.62367]
[1776744138084,42.82,75732.32,0.86,-0.14212,0.00033,3.62367]
[1776744138510,42.82,75729.66,0.86,-0.14298,0.00033,3.63831]
[1776744139108,42.82,75729.66,0.86,-0.14298,0.00033,3.63831]
[1776744139251,42.82,75729.66,0.86,-0.14298,0.00033,3.63831]
[1776744140229,42.82,75726.05,0.86,-0.14415,0.00033,3.65823]
[1776744140714,42.82,75723.38,0.86,-0.14503,0.00033,3.67313]
[1776744142692,42.82,75723.38,0.86,-0.14502,0.00033,3.673]
[1776744144825,42.82,75724.6,0.86,-0.1446,0.00033,3.66588]
[1776744147884,42.81,75725.11,0.86,-0.14441,0.00033,3.66261]
[1776744147982,42.81,75723.72,0.86,-0.14486,0.00033,3.67024]
[1776744150237,42.8,75715.44,0.86,-0.14758,0.00033,3.71605]
[1776744151606,42.8,75715.28,0.86,-0.14764,0.00033,3.71694]
[1776744151785,42.8,75706.49,0.86,-0.15009,0.00034,3.7498]
[1776744152789,42.8,75701.04,0.86,-0.15194,0.00034,3.78023]
[1776744157825,42.8,75701.55,0.86,-0.15174,0.00034,3.77686]
[1776744159735,42.8,75700.76,0.86,-0.152,0.00034,3.78119]
[1776744160201,42.8,75700.76,0.86,-0.152,0.00034,3.78119]
[1776744161720,42.79,75699.84,0.86,-0.1523,0.00034,3.78605]
[1776744161749,42.79,75699.84,0.86,-0.1523,0.00034,3.78605]
[1776744161763,42.79,75699.84,0.86,-0.1523,0.00034,3.78605]
[1776744161779,42.79,75699.84,0.86,-0.1523,0.00034,3.78605]
[1776744161811,42.79,75699.84,0.86,-0.1523,0.00034,3.78605]
[1776744161865,42.79,75698.34,0.86,-0.15281,0.00034,3.79445]
[1776744163750,42.79,75698.34,0.86,-0.15281,0.00034,3.79435]
[1776744163866,42.79,75699.0,0.86,-0.15257,0.00034,3.79055]
[1776744165774,42.79,75701.15,0.86,-0.15183,0.00034,3.77841]
[1776744165780,42.79,75701.15,0.86,-0.15183,0.00034,3.77841]
[1776744165880,42.79,75701.15,0.86,-0.15183,0.00034,3.77832]
[1776744168223,42.79,75701.15,0.86,-0.15183,0.00034,3.77832]
[1776744168319,42.79,75699.16,0.86,-0.15249,0.00034,3.78924]
[1776744171931,42.79,75702.64,0.86,-0.15129,0.00034,3.76954]
[1776744173938,42.78,75706.04,0.86,-0.15013,0.00034,3.75044]
[1776744177543,42.78,75702.57,0.86,-0.1513,0.00034,3.76976]
[1776744183002,42.78,75703.55,0.86,-0.15096,0.00034,3.76407]
[1776744188537,42.78,75702.24,0.86,-0.15139,0.00034,3.77123]
[1776744188037,42.78,75705.32,0.86,-0.15034,0.00034,3.75393]
[1776744193074,42.78,75705.94,0.86,-0.15012,0.00034,3.7503]
[1776744195149,42.78,75701.88,0.86,-0.1515,0.00034,3.77294]
[1776744200124,42.77,75704.81,0.86,-0.15048,0.00034,3.75612]
[1776744205148,42.77,75707.01,0.86,-0.14972,0.00034,3.74356]
[1776744211200,42.76,75706.54,0.86,-0.14933,0.00034,3.72915]
[1776744216234,42.76,75705.98,0.86,-0.14949,0.00034,3.73181]
[1776744220262,42.75,75702.05,0.86,-0.15081,0.00034,3.75352]
[1776744225360,42.75,75701.95,0.86,-0.15081,0.00034,3.75358]
[1776744228305,42.75,75701.95,0.86,-0.1508,0.00034,3.75349]
[1776744228547,42.74,75701.88,0.86,-0.15082,0.00034,3.75369]
[1776744234362,42.73,75701.59,0.86,-0.15085,0.00034,3.7542]
[1776744238244,42.73,75702.49,0.86,-0.15051,0.00034,3.7487]
[1776744238428,42.73,75702.49,0.86,-0.15051,0.00034,3.7487]
[1776744238454,42.73,75706.42,0.86,-0.14917,0.00034,3.72659]
[1776744238796,42.73,75706.42,0.86,-0.14917,0.00034,3.72659]
[1776744240404,42.72,75711.1,0.86,-0.14756,0.00034,3.69986]
[1776744241412,42.72,75715.02,0.86,-0.14624,0.00033,3.67769]
[1776744247452,42.71,75713.69,0.86,-0.14662,0.00034,3.68415]
[1776744249467,42.71,75719.27,0.86,-0.14474,0.00033,3.65258]
[1776744251859,42.7,75718.9,0.86,-0.14485,0.00033,3.65442]
[1776744252489,42.7,75718.08,0.86,-0.14512,0.00033,3.65889]
[1776744257524,42.7,75715.93,0.86,-0.1458,0.00033,3.67038]
[1776744262558,42.69,75713.77,0.86,-0.14649,0.00034,3.68187]
[1776744267165,42.68,75714.95,0.86,-0.14606,0.00033,3.67475]
[1776744267594,42.68,75715.37,0.86,-0.14591,0.00033,3.67227]
[1776744271621,42.68,75716.42,0.86,-0.14502,0.00033,3.64949]
[1776744275710,42.67,75719.07,0.86,-0.14411,0.00033,3.63417]
[1776744283392,42.67,75719.07,0.86,-0.14409,0.00033,3.63383]
[1776744283493,42.66,75722.71,0.86,-0.14286,0.00033,3.61289]
[1776744285780,42.66,75728.15,0.86,-0.14105,0.00033,3.58225]
[1776744291763,42.66,75729.93,0.86,-0.14045,0.00033,3.5719]
[1776744296797,42.65,75730.52,0.86,-0.14024,0.00033,3.56829]
[1776744299611,42.65,75730.69,0.86,-0.14018,0.00033,3.56728]
[1776744300158,42.65,75729.66,0.86,-0.14051,0.00033,3.57292]
[1776744305923,42.65,75730.3,0.86,-0.14028,0.00033,3.56893]
[1776744307303,42.65,75730.3,0.86,-0.14028,0.00033,3.56893]
[1776744307723,42.65,75729.58,0.86,-0.1405,0.00033,3.57282]
[1776744308092,42.65,75729.58,0.86,-0.1405,0.00033,3.57282]
[1776744309888,42.64,75719.53,0.86,-0.1438,0.00033,3.62893]
[1776744313346,42.64,75714.75,0.86,-0.14537,0.00033,3.65526]
[1776744313994,42.64,75714.75,0.86,-0.14537,0.00033,3.65526]
[1776744314022,42.64,75711.24,0.86,-0.14654,0.00034,3.67478]
[1776744316381,42.63,75705.92,0.86,-0.14831,0.00034,3.70419]
[1776744318423,42.63,75702.03,0.86,-0.14962,0.00034,3.72588]
[1776744319925,42.63,75702.03,0.86,-0.14962,0.00034,3.72588]
[1776744321922,42.63,75701.62,0.86,-0.14974,0.00034,3.7279]
[1776744326065,42.62,75698.1,0.86,-0.15092,0.00034,3.74731]
[1776744332469,42.62,75697.05,0.86,-0.15126,0.00034,3.75279]
[1776744334239,42.62,75696.03,0.86,-0.15108,0.00034,3.74179]
[1776744336140,42.61,75686.8,0.86,-0.15426,0.00035,3.7934]
[1776744340103,42.61,75682.17,0.86,-0.15585,0.00035,3.81888]
[1776744341108,42.6,75675.24,0.86,-0.15828,0.00036,3.85772]
[1776744343121,42.6,75672.64,0.86,-0.15918,0.00036,3.87191]
[1776744343919,42.6,75672.64,0.86,-0.15918,0.00036,3.87191]
[1776744344128,42.6,75672.89,0.86,-0.15908,0.00036,3.87028]
[1776744346502,42.59,75674.33,0.86,-0.15855,0.00036,3.86195]
[1776744346603,42.59,75674.45,0.86,-0.15848,0.00036,3.86084]
[1776744347111,42.59,75674.45,0.86,-0.15848,0.00036,3.86084]
[1776744347212,42.59,75674.34,0.86,-0.15852,0.00036,3.86146]
[1776744348337,42.59,75674.34,0.86,-0.15852,0.00036,3.86146]
[1776744348382,42.59,75674.31,0.86,-0.15851,0.00036,3.86121]
[1776744352186,42.53,75680.56,0.86,-0.156,0.00035,3.82135]
[1776744354201,42.53,75676.76,0.86,-0.15731,0.00035,3.8421]
[1776744356286,42.52,75673.91,0.86,-0.15827,0.00036,3.85746]
[1776744361249,42.5,75670.13,0.86,-0.15951,0.00036,3.87696]
[1776744364425,42.49,75668.77,0.86,-0.15992,0.00036,3.88347]
[1776744364428,42.48,75669.11,0.86,-0.15977,0.00036,3.88116]
[1776744367553,42.47,75663.89,0.86,-0.1616,0.00036,3.90981]
[1776744368655,42.47,75661.25,0.86,-0.16254,0.00036,3.92448]
[1776744373335,42.45,75658.26,0.86,-0.16355,0.00036,3.94007]
[1776744374344,42.45,75654.69,0.86,-0.16483,0.00037,3.95994]
[1776744378368,42.44,75651.96,0.86,-0.16576,0.00037,3.97419]
[1776744382450,42.43,75651.44,0.86,-0.16589,0.00037,3.97625]
[1776744382501,42.43,75650.85,0.86,-0.16609,0.00037,3.97929]
[1776744382815,42.43,75650.85,0.86,-0.16609,0.00037,3.97929]
[1776744382896,42.43,75650.85,0.86,-0.16609,0.00037,3.97929]
[1776744384022,42.43,75650.63,0.86,-0.16617,0.00037,3.98054]
[1776744385417,42.41,75641.99,0.86,-0.16932,0.00037,4.0284]
[1776744387497,42.41,75642.48,0.86,-0.16911,0.00037,4.02529]
[1776744387542,42.41,75645.56,0.86,-0.16794,0.00037,4.00757]
[1776744388595,42.41,75645.56,0.86,-0.16794,0.00037,4.00757]
[1776744388696,42.4,75648.37,0.86,-0.16688,0.00037,3.99137]
[1776744389619,42.4,75648.37,0.86,-0.16688,0.00037,3.99137]
[1776744391692,42.39,75651.77,0.86,-0.16506,0.00037,3.95482]
[1776744393085,42.39,75651.77,0.86,-0.16504,0.00037,3.95454]
[1776744393477,42.39,75660.58,0.86,-0.1618,0.00036,3.90447]
[1776744394483,42.38,75663.67,0.86,-0.16067,0.00036,3.8868]
[1776744396092,42.38,75663.34,0.86,-0.16078,0.00036,3.8885]
[1776744396569,42.38,75662.77,0.86,-0.16098,0.00036,3.89156]
[1776744400525,42.37,75659.88,0.86,-0.16198,0.00036,3.90725]
[1776744405560,42.36,75658.17,0.86,-0.16255,0.00036,3.91605]
[1776744410595,42.35,75656.5,0.86,-0.1631,0.00037,3.92462]
[1776744416709,42.34,75656.23,0.86,-0.16313,0.00037,3.92505]
[1776744423269,42.33,75656.33,0.86,-0.16304,0.00037,3.92356]
[1776744428525,42.32,75656.85,0.86,-0.16278,0.00037,3.91953]
[1776744429371,42.32,75656.85,0.86,-0.16277,0.00037,3.91936]
[1776744431252,42.31,75656.77,0.86,-0.16277,0.00037,3.91946]
[1776744431370,42.31,75656.77,0.86,-0.16277,0.00037,3.91946]
[1776744433538,42.31,75657.31,0.86,-0.16255,0.00036,3.91604]
[1776744436781,42.3,75655.78,0.86,-0.16306,0.00037,3.92399]
[1776744438795,42.3,75655.87,0.86,-0.16301,0.00037,3.92311]
[1776744443831,42.29,75656.16,0.86,-0.16284,0.00037,3.92054]
[1776744448865,42.28,75655.84,0.86,-0.1629,0.00037,3.92141]
[1776744451886,42.27,75657.04,0.86,-0.16191,0.00036,3.89759]
[1776744456992,42.26,75656.75,0.86,-0.16196,0.00037,3.89839]
[1776744465984,42.24,75657.43,0.86,-0.16163,0.00036,3.89312]
[1776744469405,42.24,75657.52,0.86,-0.16157,0.00036,3.8923]
[1776744469504,42.24,75657.76,0.86,-0.16147,0.00036,3.89064]
[1776744470866,42.24,75657.76,0.86,-0.16147,0.00036,3.89064]
[1776744471526,42.24,75657.76,0.86,-0.16147,0.00036,3.89064]
[1776744473041,42.23,75659.03,0.86,-0.16099,0.00036,3.88313]
[1776744473051,42.23,75662.41,0.86,-0.15975,0.00036,3.8638]
[1776744478070,42.23,75661.21,0.86,-0.16015,0.00036,3.87003]
[1776744483107,42.22,75659.19,0.86,-0.16084,0.00036,3.88088]
[1776744488153,42.21,75660.11,0.86,-0.16047,0.00036,3.87502]
[1776744493184,42.2,75660.29,0.86,-0.16036,0.00036,3.87338]
[1776744498219,42.2,75661.24,0.86,-0.15998,0.00036,3.86735]
[1776744504262,42.19,75661.75,0.86,-0.15972,0.00036,3.86334]
[1776744506645,42.18,75657.5,0.86,-0.16123,0.00036,3.88693]
[1776744511310,42.17,75661.82,0.86,-0.1591,0.00036,3.84515]
[1776744516345,42.15,75664.71,0.86,-0.15796,0.00036,3.82717]
[1776744521380,42.14,75662.58,0.86,-0.15863,0.00036,3.83782]
[1776744523394,42.13,75659.3,0.86,-0.15979,0.00036,3.85589]
[1776744527485,42.12,75652.27,0.86,-0.16228,0.00037,3.89464]
[1776744533464,42.11,75653.26,0.86,-0.16185,0.00037,3.88797]
[1776744538811,42.1,75652.94,0.86,-0.16191,0.00037,3.88891]
[1776744544543,42.08,75651.04,0.86,-0.16253,0.00037,3.89848]
[1776744545945,42.08,75651.04,0.86,-0.16253,0.00037,3.89848]
[1776744547634,42.07,75661.02,0.86,-0.15884,0.00036,3.84095]
[1776744550991,42.04,75661.62,0.86,-0.15841,0.00036,3.83417]
[1776744556625,41.94,75660.27,0.86,-0.15834,0.00036,3.83306]
[1776744557074,41.94,75660.27,0.86,-0.15834,0.00036,3.83306]
[1776744563145,41.92,75660.21,0.86,-0.15826,0.00036,3.83183]
[1776744568468,41.91,75658.32,0.86,-0.15887,0.00036,3.84136]
[1776744568487,41.91,75658.32,0.86,-0.15887,0.00036,3.84136]
[1776744569716,41.9,75653.68,0.86,-0.16053,0.00037,3.86739]
[1776744574751,41.89,75651.43,0.86,-0.16075,0.00037,3.86222]
[1776744575758,41.88,75647.62,0.86,-0.16213,0.00037,3.88375]
[1776744580793,41.87,75646.0,0.86,-0.16263,0.00037,3.89145]
[1776744583814,41.85,75639.51,0.86,-0.16499,0.00037,3.92765]
[1776744585267,41.85,75640.03,0.86,-0.16478,0.00037,3.92432]
[1776744585332,41.85,75640.03,0.86,-0.16478,0.00037,3.92432]
[1776744595898,41.81,75642.1,0.86,-0.16375,0.00037,3.90857]
[1776744599926,41.79,75639.63,0.86,-0.1646,0.00037,3.92152]
[1776744600309,41.79,75639.63,0.86,-0.1646,0.00037,3.92152]
[1776744600933,41.75,75638.27,0.86,-0.16487,0.00038,3.92576]
[1776744601028,41.75,75638.27,0.86,-0.16487,0.00038,3.92576]
[1776744601940,41.75,75635.92,0.86,-0.16575,0.00038,3.93906]
[1776744606976,41.74,75636.59,0.86,-0.16543,0.00038,3.93428]
[1776744607153,41.74,75636.59,0.86,-0.16543,0.00038,3.93428]
[1776744607984,41.74,75637.1,0.86,-0.16523,0.00038,3.93116]
[1776744609998,41.73,75633.62,0.86,-0.16652,0.00038,3.95076]
[1776744613866,41.73,75631.82,0.86,-0.16716,0.00038,3.96046]
[1776744614026,41.72,75631.35,0.86,-0.16732,0.00038,3.96295]
[1776744619062,41.71,75631.11,0.86,-0.16734,0.00038,3.96326]
[1776744622022,41.71,75630.48,0.86,-0.16757,0.00038,3.96667]
[1776744622677,41.71,75630.59,0.86,-0.16751,0.00038,3.96583]
[1776744622778,41.7,75633.7,0.86,-0.16631,0.00038,3.94756]
[1776744623371,41.7,75633.7,0.86,-0.16631,0.00038,3.94756]
[1776744623472,41.7,75633.8,0.86,-0.16627,0.00038,3.94699]
[1776744629135,41.69,75632.83,0.86,-0.16657,0.00038,3.95146]
[1776744631150,41.69,75632.58,0.86,-0.16611,0.00038,3.93595]
[1776744637191,41.67,75632.14,0.86,-0.16622,0.00038,3.93747]
[1776744641505,41.67,75631.97,0.86,-0.16626,0.00038,3.93813]
[1776744641607,41.67,75631.77,0.86,-0.16631,0.00038,3.93896]
[1776744646247,41.67,75631.77,0.86,-0.16631,0.00038,3.93896]
[1776744646349,41.66,75631.77,0.86,-0.16626,0.00038,3.93818]
[1776744647269,41.66,75631.77,0.86,-0.16626,0.00038,3.93818]
[1776744647987,41.66,75631.77,0.86,-0.16626,0.00038,3.93818]
[1776744647370,41.66,75631.77,0.86,-0.16625,0.00038,3.93802]
[1776744648088,41.65,75631.77,0.86,-0.16624,0.00038,3.93787]
[1776744651228,41.65,75631.77,0.86,-0.16623,0.00038,3.93771]
[1776744651330,41.65,75630.64,0.86,-0.16664,0.00038,3.9439]
[1776744652528,41.65,75630.64,0.86,-0.16664,0.00038,3.9439]
[1776744652630,41.65,75630.64,0.86,-0.16663,0.00038,3.94375]
[1776744658410,41.64,75639.45,0.86,-0.16324,0.00038,3.89198]
[1776744664388,41.62,75638.59,0.86,-0.16346,0.00038,3.89533]
[1776744669417,41.6,75638.94,0.86,-0.16324,0.00038,3.89202]
[1776744674455,41.59,75638.31,0.86,-0.16339,0.00038,3.89426]
[1776744676469,41.58,75640.95,0.86,-0.16236,0.00037,3.87847]
[1776744682510,41.57,75643.26,0.86,-0.16145,0.00037,3.86438]
[1776744684674,41.57,75644.01,0.86,-0.16116,0.00037,3.85995]
[1776744684766,41.57,75639.94,0.86,-0.16267,0.00037,3.88321]
[1776744687545,41.57,75637.43,0.86,-0.16359,0.00038,3.8974]
[1776744692580,41.56,75638.17,0.86,-0.16274,0.00038,3.87574]
[1776744696608,41.55,75642.63,0.86,-0.16103,0.00037,3.84941]
[1776744701980,41.55,75643.6,0.86,-0.16064,0.00037,3.8434]
[1776744702077,41.54,75643.5,0.86,-0.16067,0.00037,3.84377]
[1776744704664,41.54,75646.61,0.86,-0.1595,0.00037,3.82564]
[1776744708767,41.53,75649.26,0.86,-0.15846,0.00037,3.80946]
[1776744714734,41.52,75645.68,0.86,-0.1597,0.00037,3.82871]
[1776744719593,41.51,75645.73,0.86,-0.15964,0.00037,3.82775]
[1776744719769,41.51,75645.73,0.86,-0.15963,0.00037,3.82767]
[1776744721783,41.51,75648.17,0.86,-0.15872,0.00037,3.81341]
[1776744722271,41.51,75648.17,0.86,-0.15872,0.00037,3.81341]
[1776744722790,41.51,75648.29,0.86,-0.15867,0.00037,3.81264]
[1776744723367,41.51,75648.29,0.86,-0.15867,0.00037,3.81264]
[1776744727018,41.5,75650.85,0.86,-0.15771,0.00037,3.79767]
[1776744728910,41.49,75655.53,0.86,-0.15594,0.00037,3.7698]
[1776744731989,41.49,75655.53,0.86,-0.15593,0.00037,3.76958]
[1776744733487,41.49,75655.68,0.86,-0.15583,0.00037,3.76809]
[1776744737762,41.48,75655.63,0.86,-0.15582,0.00037,3.76778]
[1776744737817,41.48,75655.63,0.86,-0.15582,0.00037,3.76778]
[1776744737991,41.48,75655.63,0.86,-0.15582,0.00037,3.76778]
[1776744738980,41.47,75650.33,0.86,-0.15773,0.00037,3.79785]
[1776744740847,41.47,75650.33,0.86,-0.15771,0.00037,3.79765]
[1776744742796,41.47,75648.78,0.86,-0.15826,0.00037,3.80617]
[1776744747201,41.46,75651.0,0.86,-0.15738,0.00037,3.79241]
[1776744750702,41.45,75650.86,0.86,-0.15738,0.00037,3.79235]
[1776744751999,41.44,75650.57,0.86,-0.15693,0.00037,3.77692]
[1776744755957,41.43,75649.7,0.86,-0.15721,0.00037,3.78132]
[1776744762069,41.42,75648.27,0.86,-0.15764,0.00037,3.78807]
[1776744767104,41.41,75649.07,0.86,-0.15728,0.00037,3.78235]
[1776744772139,41.39,75649.3,0.86,-0.15712,0.00037,3.77995]
[1776744772277,41.39,75649.3,0.86,-0.15712,0.00037,3.77995]
[1776744777763,41.38,75649.5,0.86,-0.157,0.00037,3.77794]
[1776744777880,41.38,75649.5,0.86,-0.157,0.00037,3.77794]
[1776744778746,41.38,75649.7,0.86,-0.1569,0.00037,3.77636]
[1776744778834,41.38,75649.7,0.86,-0.1569,0.00037,3.77636]
[1776744785811,41.37,75648.92,0.86,-0.1571,0.00037,3.77963]
[1776744786197,41.37,75648.92,0.86,-0.1571,0.00037,3.77963]
[1776744785911,41.36,75648.74,0.86,-0.15714,0.00037,3.78024]
[1776744786296,41.36,75648.74,0.86,-0.15714,0.00037,3.78024]
[1776744792280,41.36,75648.54,0.86,-0.15721,0.00037,3.78121]
[1776744794315,41.36,75647.74,0.86,-0.1575,0.00037,3.78582]
[1776744794398,41.36,75646.41,0.86,-0.15799,0.00037,3.79349]
[1776744797317,41.36,75641.87,0.86,-0.15967,0.00037,3.81969]
[1776744802350,41.35,75639.62,0.86,-0.16049,0.00038,3.83234]
[1776744805202,41.35,75639.22,0.86,-0.16063,0.00038,3.83458]
[1776744805373,41.35,75639.75,0.86,-0.16042,0.00037,3.83134]
[1776744812478,41.35,75638.91,0.86,-0.16072,0.00038,3.83593]
[1776744812526,41.34,75637.92,0.86,-0.16055,0.00038,3.82476]
[1776744815210,41.34,75637.92,0.86,-0.16055,0.00038,3.82469]
[1776744815311,41.34,75638.15,0.86,-0.16045,0.00038,3.82324]
[1776744820477,41.34,75637.03,0.86,-0.16086,0.00038,3.82948]
[1776744825515,41.34,75636.63,0.86,-0.16099,0.00038,3.83155]
[1776744830550,41.33,75635.03,0.86,-0.16158,0.00038,3.84059]
[1776744834911,41.33,75634.62,0.86,-0.16172,0.00038,3.8428]
[1776744834957,41.33,75635.09,0.86,-0.16154,0.00038,3.83996]
[1776744840621,41.33,75634.75,0.86,-0.16165,0.00038,3.84168]
[1776744843301,41.33,75634.49,0.86,-0.16175,0.00038,3.84314]
[1776744843328,41.33,75634.49,0.86,-0.16175,0.00038,3.84314]
[1776744843795,41.33,75634.49,0.86,-0.16175,0.00038,3.84314]
[1776744843896,41.33,75629.08,0.86,-0.16379,0.00038,3.87443]
[1776744844937,41.33,75629.08,0.86,-0.16379,0.00038,3.87443]
[1776744845038,41.33,75625.16,0.86,-0.16528,0.00038,3.89703]
[1776744845700,41.33,75625.16,0.86,-0.16528,0.00038,3.89703]
[1776744845760,41.33,75624.95,0.86,-0.16536,0.00038,3.89825]
[1776744851093,41.32,75623.61,0.86,-0.16585,0.00038,3.90556]
[1776744851351,41.32,75624.36,0.86,-0.16554,0.00038,3.90096]
[1776744851701,41.32,75624.36,0.86,-0.16554,0.00038,3.90096]
[1776744852896,41.32,75624.36,0.86,-0.16554,0.00038,3.90096]
[1776744853201,41.31,75631.7,0.86,-0.16273,0.00038,3.85814]
[1776744854272,41.31,75631.7,0.86,-0.16273,0.00038,3.85814]
[1776744855282,41.31,75641.14,0.86,-0.15915,0.00037,3.80303]
[1776744855869,41.31,75641.14,0.86,-0.15915,0.00037,3.80303]
[1776744857212,41.31,75642.34,0.86,-0.15869,0.00037,3.79587]
[1776744863782,41.3,75642.08,0.86,-0.1587,0.00037,3.79612]
[1776744869892,41.28,75641.32,0.86,-0.15892,0.00037,3.79947]
[1776744872587,41.28,75641.32,0.86,-0.15892,0.00037,3.79947]
[1776744872688,41.28,75641.32,0.86,-0.15837,0.00037,3.78238]
[1776744879491,41.27,75640.63,0.86,-0.15858,0.00037,3.78571]
[1776744879640,41.27,75640.63,0.86,-0.15858,0.00037,3.78571]
[1776744881538,41.27,75640.22,0.86,-0.15874,0.00037,3.78822]
[1776744882484,41.27,75641.8,0.86,-0.15815,0.00037,3.77907]
[1776744882871,41.27,75641.8,0.86,-0.15815,0.00037,3.77907]
[1776744883091,41.27,75641.8,0.86,-0.15815,0.00037,3.77907]
[1776744885293,41.27,75642.77,0.86,-0.15777,0.00037,3.77314]
[1776744886944,41.26,75637.64,0.86,-0.15966,0.00038,3.80243]
[1776744891980,41.25,75639.04,0.86,-0.15907,0.00038,3.79327]
[1776744894114,41.25,75639.23,0.86,-0.15898,0.00038,3.79196]
[1776744894215,41.25,75637.44,0.86,-0.15964,0.00038,3.80217]
[1776744894902,41.25,75637.44,0.86,-0.15964,0.00038,3.80217]
[1776744894958,41.25,75637.44,0.86,-0.15964,0.00038,3.80217]
[1776744895064,41.25,75637.44,0.86,-0.15964,0.00038,3.80217]
[1776744895209,41.25,75637.44,0.86,-0.15964,0.00038,3.80217]
[1776744895305,41.25,75637.44,0.86,-0.15964,0.00038,3.80217]
[1776744895338,41.25,75637.17,0.86,-0.15973,0.00038,3.80352]
[1776744895552,41.25,75637.17,0.86,-0.15973,0.00038,3.80352]
[1776744897025,41.25,75617.89,0.86,-0.1671,0.00039,3.91552]
[1776744898154,41.25,75617.89,0.86,-0.1671,0.00039,3.91552]
[1776744898255,41.24,75608.34,0.86,-0.17081,0.00039,3.97078]
[1776744899151,41.24,75608.34,0.86,-0.17081,0.00039,3.97078]
[1776744899253,41.24,75608.81,0.86,-0.17061,0.00039,3.96782]
[1776744900135,41.24,75608.81,0.86,-0.17061,0.00039,3.96782]
[1776744900199,41.24,75609.21,0.86,-0.17044,0.00039,3.96526]
[1776744900924,41.24,75609.21,0.86,-0.17044,0.00039,3.96526]
[1776744901329,41.24,75609.21,0.86,-0.17044,0.00039,3.96526]
[1776744901065,41.24,75609.21,0.86,-0.17042,0.00039,3.96502]
[1776744903078,41.23,75615.96,0.86,-0.16775,0.00039,3.92535]
[1776744903983,41.23,75615.96,0.86,-0.16775,0.00039,3.92535]
[1776744904086,41.23,75620.07,0.86,-0.16615,0.00039,3.90127]
[1776744909121,41.22,75622.51,0.86,-0.16514,0.00039,3.88609]
[1776744913253,41.2,75624.95,0.86,-0.16412,0.00038,3.8706]
[1776744919190,41.09,75625.48,0.86,-0.16328,0.00038,3.85783]
[1776744921580,41.09,75625.36,0.86,-0.16331,0.00038,3.85825]
[1776744921619,41.09,75625.36,0.86,-0.16331,0.00038,3.85825]
[1776744921927,41.09,75625.36,0.86,-0.16331,0.00038,3.85825]
[1776744922211,41.08,75625.34,0.86,-0.16328,0.00038,3.85781]
[1776744923219,41.08,75636.08,0.86,-0.15918,0.00038,3.79482]
[1776744923402,41.08,75636.08,0.86,-0.15918,0.00038,3.79482]
[1776744924191,41.08,75636.08,0.86,-0.15918,0.00038,3.79482]
[1776744924274,41.08,75639.95,0.86,-0.15771,0.00037,3.77201]
[1776744924716,41.08,75639.95,0.86,-0.15771,0.00037,3.77201]
[1776744930324,41.07,75642.72,0.86,-0.1566,0.00037,3.75469]
[1776744931315,41.06,75643.07,0.86,-0.15592,0.00037,3.73568]
[1776744932237,41.06,75643.07,0.86,-0.15592,0.00037,3.73568]
[1776744937988,41.05,75644.15,0.86,-0.15546,0.00037,3.72837]
[1776744938288,41.05,75644.15,0.86,-0.15546,0.00037,3.72837]
[1776744939336,41.05,75650.09,0.86,-0.15324,0.00037,3.69334]
[1776744939494,41.05,75650.09,0.86,-0.15324,0.00037,3.69334]
[1776744940343,41.05,75652.11,0.86,-0.15249,0.00037,3.68143]
[1776744941351,41.05,75659.4,0.86,-0.14981,0.00036,3.63875]
[1776744946386,41.05,75660.93,0.86,-0.14925,0.00036,3.6297]
[1776744951421,41.04,75659.62,0.86,-0.14967,0.00036,3.63636]
[1776744956456,41.02,75658.96,0.86,-0.14983,0.00036,3.63902]
[1776744959105,41.02,75658.96,0.86,-0.14983,0.00036,3.63902]
[1776744959206,41.02,75660.16,0.86,-0.14935,0.00036,3.63131]
[1776744963574,41.01,75663.93,0.86,-0.14798,0.00036,3.60913]
[1776744966544,41.01,75664.04,0.86,-0.14794,0.00036,3.60848]
[1776744966984,41.01,75655.45,0.86,-0.15106,0.00037,3.65866]
[1776744969376,41.01,75654.78,0.86,-0.1513,0.00037,3.66255]
[1776744974581,41.01,75653.38,0.86,-0.15178,0.00037,3.67011]
[1776744979619,41.0,75652.72,0.86,-0.15199,0.00037,3.67354]
[1776744982365,41.0,75651.64,0.86,-0.15238,0.00037,3.67977]
[1776744983646,41.0,75647.73,0.86,-0.15381,0.00037,3.70239]
[1776744985274,41.0,75647.73,0.86,-0.15381,0.00037,3.70239]
[1776744985354,41.0,75647.73,0.86,-0.15381,0.00037,3.70239]
[1776744985346,41.0,75644.44,0.86,-0.15502,0.00037,3.72141]
[1776744986263,41.0,75644.44,0.86,-0.15502,0.00037,3.72141]
[1776744986365,41.0,75644.01,0.86,-0.15517,0.00037,3.7238]
[1776744987330,41.0,75644.01,0.86,-0.15517,0.00037,3.7238]
[1776744987398,41.0,75644.01,0.86,-0.15517,0.00037,3.7238]
[1776744987432,40.99,75643.82,0.86,-0.15523,0.00037,3.72478]
[1776744991091,40.99,75643.4,0.86,-0.15482,0.00037,3.70991]
[1776744996581,40.98,75641.18,0.86,-0.15561,0.00037,3.72235]
[1776744996738,40.98,75641.18,0.86,-0.15561,0.00037,3.72235]
[1776744997744,40.98,75633.5,0.86,-0.1585,0.00038,3.76719]
[1776745001361,40.98,75631.62,0.86,-0.15919,0.00038,3.77784]
[1776745003249,40.97,75638.19,0.86,-0.15666,0.00038,3.73864]
[1776745003805,40.97,75638.19,0.86,-0.15666,0.00038,3.73864]
[1776745003831,40.97,75638.19,0.86,-0.15666,0.00038,3.73864]
[1776745006397,40.97,75637.96,0.86,-0.15674,0.00038,3.73985]
[1776745007279,40.96,75639.45,0.86,-0.15615,0.00038,3.73073]
[1776745012462,40.96,75639.32,0.86,-0.15618,0.00038,3.73113]
[1776745017885,40.95,75638.8,0.86,-0.15632,0.00038,3.73334]
[1776745022667,40.95,75637.52,0.86,-0.15677,0.00038,3.74039]
[1776745022921,40.94,75637.2,0.86,-0.15688,0.00038,3.74214]
[1776745025265,40.94,75637.24,0.86,-0.15686,0.00038,3.74179]
[1776745025366,40.94,75637.25,0.86,-0.15684,0.00038,3.7415]
[1776745031031,40.93,75636.73,0.86,-0.157,0.00038,3.74387]
[1776745037413,40.93,75636.4,0.86,-0.1571,0.00038,3.74554]
[1776745041102,40.92,75633.38,0.86,-0.1582,0.00038,3.76255]
[1776745047099,40.92,75632.8,0.86,-0.15838,0.00038,3.76532]
[1776745051171,40.91,75632.42,0.86,-0.15794,0.00038,3.75008]
[1776745051995,40.91,75632.42,0.86,-0.15794,0.00038,3.75008]
[1776745051997,40.91,75632.42,0.86,-0.15794,0.00038,3.75008]
[1776745052121,40.91,75632.42,0.86,-0.15794,0.00038,3.75008]
[1776745052222,40.91,75630.93,0.86,-0.1585,0.00038,3.7587]
[1776745054148,40.91,75623.74,0.86,-0.16124,0.00038,3.80065]
[1776745057977,40.9,75625.9,0.86,-0.16038,0.00038,3.78751]
[1776745063137,40.89,75626.48,0.86,-0.16011,0.00038,3.78334]
[1776745068248,40.89,75624.19,0.86,-0.16096,0.00038,3.79634]
[1776745072245,40.88,75626.02,0.86,-0.16023,0.00038,3.78527]
[1776745072324,40.88,75630.81,0.86,-0.15839,0.00038,3.75698]
[1776745075297,40.88,75635.2,0.86,-0.1567,0.00038,3.73081]
[1776745081381,40.87,75636.55,0.86,-0.15616,0.00038,3.72236]
[1776745085083,40.87,75636.55,0.86,-0.15615,0.00038,3.72221]
[1776745086315,40.87,75635.8,0.86,-0.15642,0.00038,3.72647]
[1776745088201,40.87,75633.7,0.86,-0.15721,0.00038,3.73873]
[1776745088215,40.87,75633.7,0.86,-0.15721,0.00038,3.73873]
[1776745090402,40.86,75629.46,0.86,-0.1588,0.00038,3.76327]
[1776745091477,40.86,75620.78,0.86,-0.16213,0.00039,3.81411]
[1776745092307,40.86,75620.78,0.86,-0.16213,0.00039,3.81411]
[1776745092416,40.86,75620.91,0.86,-0.16206,0.00039,3.81316]
[1776745094430,40.86,75615.76,0.86,-0.16406,0.00039,3.84336]
[1776745095857,40.86,75614.61,0.86,-0.1645,0.00039,3.85006]
[1776745096510,40.86,75614.61,0.86,-0.1645,0.00039,3.85006]
[1776745096444,40.86,75612.42,0.86,-0.16536,0.00039,3.86285]
[1776745097452,40.86,75611.43,0.86,-0.16574,0.00039,3.86858]
[1776745100472,40.85,75613.98,0.86,-0.16472,0.00039,3.85337]
[1776745103494,40.85,75616.6,0.86,-0.16369,0.00039,3.83779]
[1776745106515,40.85,75618.97,0.86,-0.16276,0.00039,3.82373]
[1776745109537,40.85,75621.97,0.86,-0.16159,0.00039,3.806]
[1776745111550,40.85,75622.51,0.86,-0.16084,0.00039,3.78591]
[1776745112557,40.85,75619.89,0.86,-0.16185,0.00039,3.80128]
[1776745117592,40.85,75620.17,0.86,-0.16174,0.00039,3.79952]
[1776745118372,40.85,75620.17,0.86,-0.16174,0.00039,3.79952]
[1776745118599,40.85,75619.84,0.86,-0.16186,0.00039,3.80143]
[1776745121780,40.85,75619.94,0.86,-0.16182,0.00039,3.80082]
[1776745121882,40.85,75619.1,0.86,-0.16214,0.00039,3.8057]
[1776745126372,40.85,75622.94,0.86,-0.16065,0.00039,3.78305]
[1776745127663,40.85,75620.54,0.86,-0.16158,0.00039,3.79714]
[1776745129676,40.84,75617.18,0.86,-0.16288,0.00039,3.81683]
[1776745132077,40.84,75615.93,0.86,-0.16336,0.00039,3.82412]
[1776745132243,40.84,75615.93,0.86,-0.16336,0.00039,3.82412]
[1776745132340,40.84,75619.52,0.86,-0.16196,0.00039,3.80293]
[1776745132983,40.84,75627.77,0.86,-0.15879,0.00038,3.75447]
[1776745135224,40.84,75627.77,0.86,-0.15878,0.00038,3.75444]
[1776745135322,40.84,75633.48,0.86,-0.15661,0.00038,3.7208]
[1776745137753,40.84,75633.05,0.86,-0.15676,0.00038,3.72321]
[1776745140426,40.84,75633.66,0.86,-0.15652,0.00038,3.71939]
[1776745140527,40.84,75630.33,0.86,-0.15776,0.00038,3.73872]
[1776745141371,40.84,75630.33,0.86,-0.15776,0.00038,3.73872]
[1776745141525,40.84,75630.33,0.86,-0.15776,0.00038,3.73872]
[1776745142378,40.83,75637.26,0.86,-0.15512,0.00038,3.69775]
[1776745142795,40.83,75637.26,0.86,-0.15512,0.00038,3.69775]
[1776745143487,40.83,75646.92,0.86,-0.15151,0.00037,3.64091]
[1776745144959,40.83,75646.92,0.86,-0.15151,0.00037,3.64091]
[1776745144964,40.83,75646.92,0.86,-0.15151,0.00037,3.64091]
[1776745145538,40.83,75646.92,0.86,-0.15151,0.00037,3.64091]
[1776745145060,40.83,75648.26,0.86,-0.15101,0.00037,3.63303]
[1776745145806,40.83,75648.26,0.86,-0.15101,0.00037,3.63303]
[1776745149822,40.83,75645.33,0.86,-0.15207,0.00037,3.64977]
[1776745153938,40.82,75642.49,0.86,-0.15308,0.00037,3.6657]
[1776745156871,40.82,75645.4,0.86,-0.15199,0.00037,3.64848]
[1776745161974,40.82,75644.25,0.86,-0.15241,0.00037,3.65506]
[1776745167949,40.81,75644.37,0.86,-0.15235,0.00037,3.65416]
[1776745170000,40.81,75644.63,0.86,-0.15225,0.00037,3.6526]
[1776745170596,40.81,75644.63,0.86,-0.15225,0.00037,3.6526]
[1776745171331,40.81,75644.64,0.86,-0.15224,0.00037,3.65248]
[1776745171432,40.81,75644.53,0.86,-0.15174,0.00037,3.63617]
[1776745177018,40.81,75642.69,0.86,-0.15242,0.00037,3.64686]
[1776745178128,40.81,75639.84,0.86,-0.15348,0.00037,3.66358]
[1776745182614,40.81,75640.05,0.86,-0.15339,0.00037,3.6622]
[1776745188643,40.81,75643.04,0.86,-0.15226,0.00037,3.64436]
[1776745188744,40.81,75644.05,0.86,-0.15188,0.00037,3.63836]
[1776745190443,40.81,75644.05,0.86,-0.15188,0.00037,3.63836]
[1776745190482,40.81,75643.94,0.86,-0.15193,0.00037,3.63914]
[1776745194980,40.81,75643.42,0.86,-0.15214,0.00037,3.64252]
[1776745195086,40.81,75643.42,0.86,-0.15214,0.00037,3.64252]
[1776745195359,40.81,75626.39,0.86,-0.1586,0.00038,3.74294]
[1776745195929,40.81,75626.39,0.86,-0.1586,0.00038,3.74294]
[1776745196149,40.81,75626.39,0.86,-0.15861,0.00038,3.74308]
[1776745197157,40.81,75608.61,0.86,-0.1655,0.00039,3.84739]
[1776745198078,40.81,75608.61,0.86,-0.1655,0.00039,3.84739]
[1776745198347,40.81,75608.61,0.86,-0.1655,0.00039,3.84739]
[1776745198550,40.81,75602.27,0.86,-0.168,0.0004,3.88446]
[1776745199535,40.81,75602.27,0.86,-0.168,0.0004,3.88446]
[1776745201654,40.81,75605.0,0.86,-0.16689,0.0004,3.86798]
[1776745202259,40.81,75608.34,0.86,-0.16557,0.00039,3.84837]
[1776745203425,40.81,75608.34,0.86,-0.16557,0.00039,3.84837]
[1776745203504,40.81,75608.34,0.86,-0.16557,0.00039,3.84837]
[1776745204386,40.8,75609.57,0.86,-0.16507,0.00039,3.8409]
[1776745204528,40.8,75614.17,0.86,-0.16326,0.00039,3.81387]
[1776745205271,40.8,75623.91,0.86,-0.15948,0.00038,3.75651]
[1776745205738,40.8,75623.91,0.86,-0.15948,0.00038,3.75651]
[1776745205991,40.8,75623.91,0.86,-0.15948,0.00038,3.75651]
[1776745206220,40.8,75623.91,0.86,-0.15948,0.00038,3.75645]
[1776745207466,40.8,75629.59,0.86,-0.1573,0.00038,3.72304]
[1776745208166,40.8,75629.59,0.86,-0.1573,0.00038,3.72304]
[1776745208371,40.8,75629.59,0.86,-0.1573,0.00038,3.72304]
[1776745210308,40.8,75629.56,0.86,-0.15732,0.00038,3.72332]
[1776745210611,40.8,75629.56,0.86,-0.15732,0.00038,3.72332]
[1776745210638,40.8,75639.12,0.86,-0.15369,0.00038,3.66687]
[1776745215318,40.8,75638.23,0.86,-0.15401,0.00038,3.67189]
[1776745222402,40.79,75636.89,0.86,-0.15447,0.00038,3.67902]
[1776745227361,40.79,75636.02,0.86,-0.15478,0.00038,3.68386]
[1776745231397,40.78,75640.1,0.86,-0.15267,0.00037,3.64239]
[1776745231757,40.78,75640.1,0.86,-0.15267,0.00037,3.64239]
[1776745232260,40.78,75640.1,0.86,-0.15267,0.00037,3.64239]
[1776745232472,40.78,75637.45,0.86,-0.15366,0.00038,3.65791]
[1776745233276,40.78,75637.45,0.86,-0.15366,0.00038,3.65791]
[1776745235450,40.78,75640.01,0.86,-0.15268,0.00037,3.64263]
[1776745236243,40.78,75640.01,0.86,-0.15268,0.00037,3.64263]
[1776745237249,40.78,75640.11,0.86,-0.15264,0.00037,3.64198]
[1776745237283,40.78,75640.11,0.86,-0.15264,0.00037,3.64198]
[1776745242542,40.77,75642.47,0.86,-0.15174,0.00037,3.62783]
[1776745243953,40.77,75642.47,0.86,-0.15174,0.00037,3.62779]
[1776745244429,40.77,75642.47,0.86,-0.15174,0.00037,3.62779]
[1776745249255,40.77,75642.88,0.86,-0.15157,0.00037,3.62521]
[1776745249350,40.77,75642.88,0.86,-0.15157,0.00037,3.62521]
[1776745249560,40.77,75642.88,0.86,-0.15157,0.00037,3.62521]
[1776745251545,40.77,75637.92,0.86,-0.15344,0.00038,3.65446]
[1776745253195,40.78,75636.15,0.86,-0.15412,0.00038,3.66511]
[1776745258591,40.78,75635.97,0.86,-0.15422,0.00038,3.66674]
[1776745261879,40.78,75634.13,0.86,-0.15493,0.00038,3.67784]
[1776745262697,40.79,75624.98,0.86,-0.15843,0.00038,3.73182]
[1776745263631,40.79,75619.91,0.86,-0.16039,0.00039,3.76165]
[1776745268662,40.79,75621.05,0.86,-0.15994,0.00039,3.75483]
[1776745271756,40.78,75621.01,0.86,-0.15995,0.00039,3.75501]
[1776745272690,40.78,75621.41,0.86,-0.15979,0.00039,3.75264]
[1776745277724,40.78,75620.48,0.86,-0.16015,0.00039,3.75802]
[1776745279739,40.78,75614.31,0.86,-0.16254,0.00039,3.79422]
[1776745282759,40.78,75616.86,0.86,-0.16154,0.00039,3.77912]
[1776745288291,40.78,75614.6,0.86,-0.1624,0.00039,3.79218]
[1776745288393,40.78,75614.33,0.86,-0.16251,0.00039,3.79377]
[1776745293166,40.78,75612.14,0.86,-0.1628,0.00039,3.7894]
[1776745293171,40.77,75612.2,0.86,-0.16277,0.00039,3.78897]
[1776745302970,40.77,75612.04,0.86,-0.1628,0.00039,3.78932]
[1776745306863,40.77,75611.64,0.86,-0.16294,0.00039,3.7915]
[1776745306964,40.77,75611.75,0.86,-0.16289,0.00039,3.7908]
[1776745308294,40.77,75611.75,0.86,-0.16289,0.00039,3.7908]
[1776745308395,40.77,75611.75,0.86,-0.16289,0.00039,3.79074]
[1776745313977,40.76,75613.47,0.86,-0.1622,0.00039,3.78029]
[1776745320021,40.76,75613.76,0.86,-0.16207,0.00039,3.77834]
[1776745323647,40.76,75613.53,0.86,-0.16215,0.00039,3.77958]
[1776745323749,40.76,75612.06,0.86,-0.16272,0.00039,3.7882]
[1776745324602,40.76,75612.06,0.86,-0.16272,0.00039,3.7882]
[1776745324672,40.76,75612.06,0.86,-0.16272,0.00039,3.7882]
[1776745324703,40.76,75611.97,0.86,-0.16275,0.00039,3.78863]
[1776745325203,40.76,75611.97,0.86,-0.16275,0.00039,3.78863]
[1776745325276,40.76,75611.97,0.86,-0.16275,0.00039,3.78863]
[1776745325304,40.76,75611.78,0.86,-0.16283,0.00039,3.78975]
[1776745328969,40.75,75610.33,0.86,-0.16336,0.00039,3.79777]
[1776745329149,40.75,75610.33,0.86,-0.16336,0.00039,3.79777]
[1776745332107,40.75,75613.26,0.86,-0.1622,0.00039,3.78039]
[1776745337142,40.74,75613.77,0.86,-0.16194,0.00039,3.77649]
[1776745341069,40.74,75613.77,0.86,-0.16194,0.00039,3.77649]
[1776745344038,40.73,75613.69,0.86,-0.1619,0.00039,3.77588]
[1776745345200,40.73,75613.46,0.86,-0.16199,0.00039,3.77717]
[1776745349227,40.72,75613.18,0.86,-0.16209,0.00039,3.7787]
[1776745351242,40.72,75613.24,0.86,-0.16151,0.00039,3.76122]
[1776745353356,40.72,75613.24,0.86,-0.16151,0.00039,3.76122]
[1776745353387,40.72,75613.24,0.86,-0.16151,0.00039,3.76122]
[1776745353395,40.72,75613.24,0.86,-0.16151,0.00039,3.76122]
[1776745353466,40.72,75612.92,0.86,-0.16163,0.00039,3.76308]
[1776745357859,40.72,75612.7,0.86,-0.16168,0.00039,3.7638]
[1776745357914,40.72,75612.7,0.86,-0.16168,0.00039,3.7638]
[1776745358009,40.72,75612.7,0.86,-0.16168,0.00039,3.7638]
[1776745359055,40.71,75613.0,0.86,-0.16154,0.00039,3.76165]
[1776745359076,40.71,75613.0,0.86,-0.16154,0.00039,3.76165]
[1776745359299,40.71,75613.0,0.86,-0.16154,0.00039,3.76165]
[1776745360897,40.71,75614.66,0.86,-0.16088,0.00039,3.75168]
[1776745360910,40.71,75614.66,0.86,-0.16088,0.00039,3.75168]
[1776745360967,40.71,75614.66,0.86,-0.16088,0.00039,3.75168]
[1776745361313,40.71,75615.14,0.86,-0.16067,0.00039,3.74849]
[1776745362058,40.71,75615.14,0.86,-0.16067,0.00039,3.74849]
[1776745363012,40.71,75616.69,0.86,-0.16006,0.00039,3.73936]
[1776745363570,40.7,75617.61,0.86,-0.1597,0.00039,3.73377]
[1776745370376,40.69,75618.99,0.86,-0.15909,0.00039,3.72454]
[1776745373460,40.69,75622.13,0.86,-0.15785,0.00039,3.70557]
[1776745381456,40.68,75623.28,0.86,-0.15734,0.00039,3.69778]
[1776745382298,40.68,75623.28,0.86,-0.15734,0.00039,3.69778]
[1776745382461,40.68,75622.65,0.86,-0.15757,0.00039,3.70137]
[1776745387496,40.67,75622.62,0.86,-0.15754,0.00039,3.70091]
[1776745390906,40.66,75621.77,0.86,-0.15784,0.00039,3.70542]
[1776745392610,40.66,75617.57,0.86,-0.15945,0.00039,3.72995]
[1776745393140,40.66,75617.57,0.86,-0.15945,0.00039,3.72995]
[1776745398176,40.65,75619.54,0.86,-0.15864,0.00039,3.71775]
[1776745398471,40.65,75619.54,0.86,-0.15864,0.00039,3.71775]
[1776745398559,40.65,75619.54,0.86,-0.15864,0.00039,3.71775]
[1776745398582,40.65,75619.56,0.86,-0.15863,0.00039,3.71748]
[1776745402637,40.65,75620.01,0.86,-0.15842,0.00039,3.71425]
[1776745409505,40.64,75619.56,0.86,-0.15854,0.00039,3.71621]
[1776745410020,40.63,75619.56,0.86,-0.15852,0.00039,3.71579]
[1776745414285,40.63,75615.25,0.86,-0.15963,0.00039,3.72411]
[1776745419390,40.63,75614.89,0.86,-0.15978,0.00039,3.72633]
[1776745419490,40.63,75614.89,0.86,-0.15978,0.00039,3.72633]
[1776745420638,40.63,75614.39,0.86,-0.15998,0.00039,3.72938]
[1776745420730,40.63,75617.1,0.86,-0.15892,0.00039,3.71322]
[1776745421805,40.63,75626.63,0.86,-0.15523,0.00038,3.65681]
[1776745422453,40.63,75626.63,0.86,-0.15523,0.00038,3.65681]
[1776745422744,40.63,75629.78,0.86,-0.15402,0.00038,3.63815]
[1776745423819,40.63,75636.83,0.86,-0.15135,0.00038,3.5965]
[1776745428983,40.63,75636.69,0.86,-0.15141,0.00038,3.59747]
[1776745431807,40.63,75639.84,0.86,-0.15025,0.00037,3.57914]
[1776745436136,40.64,75640.04,0.86,-0.15019,0.00037,3.57829]
[1776745436145,40.64,75640.04,0.86,-0.15019,0.00037,3.57829]
[1776745436237,40.64,75640.7,0.86,-0.14995,0.00037,3.57439]
[1776745437074,40.64,75640.7,0.86,-0.14995,0.00037,3.57439]
[1776745439686,40.64,75640.7,0.86,-0.14995,0.00037,3.57439]
[1776745439787,40.64,75640.7,0.86,-0.14997,0.00037,3.57473]
[1776745442944,40.64,75642.3,0.86,-0.14938,0.00037,3.56548]
[1776745443045,40.64,75642.68,0.86,-0.14925,0.00037,3.56333]
[1776745450261,40.65,75642.92,0.86,-0.14919,0.00037,3.5624]
[1776745450866,40.65,75642.92,0.86,-0.14919,0.00037,3.5624]
[1776745450940,40.65,75643.53,0.86,-0.14898,0.00037,3.5591]
[1776745452954,40.66,75640.06,0.86,-0.15028,0.00037,3.57972]
[1776745460642,40.66,75638.96,0.86,-0.15073,0.00038,3.58668]
[1776745469066,40.69,75635.4,0.86,-0.15226,0.00038,3.61072]
[1776745470585,40.69,75635.4,0.86,-0.15226,0.00038,3.61072]
[1776745470628,40.69,75635.4,0.86,-0.15226,0.00038,3.61072]
[1776745470686,40.7,75634.59,0.86,-0.15258,0.00038,3.61574]
[1776745471080,40.7,75634.59,0.86,-0.15204,0.00038,3.59886]
[1776745473094,40.7,75631.36,0.86,-0.15329,0.00038,3.61837]
[1776745478130,40.71,75632.04,0.86,-0.1531,0.00038,3.61532]
[1776745480332,40.72,75632.45,0.86,-0.15297,0.00038,3.6134]
[1776745480825,40.72,75632.45,0.86,-0.15297,0.00038,3.6134]
[1776745481631,40.72,75633.58,0.86,-0.15256,0.00038,3.60706]
[1776745483165,40.72,75639.47,0.86,-0.15036,0.00037,3.57257]
[1776745488092,40.73,75641.36,0.86,-0.14968,0.00037,3.56195]
[1776745488200,40.73,75639.17,0.86,-0.15051,0.00038,3.57494]
[1776745489000,40.73,75639.17,0.86,-0.15051,0.00038,3.57494]
[1776745489809,40.73,75639.17,0.86,-0.15051,0.00038,3.57494]
[1776745490780,40.73,75637.76,0.86,-0.15105,0.00038,3.58343]
[1776745492873,40.73,75637.76,0.86,-0.15105,0.00038,3.58343]
[1776745492882,40.73,75637.76,0.86,-0.15105,0.00038,3.58343]
[1776745492889,40.74,75637.57,0.86,-0.15114,0.00038,3.58482]
[1776745493901,40.74,75637.57,0.86,-0.15114,0.00038,3.58482]
[1776745495845,40.74,75633.81,0.86,-0.15256,0.00038,3.60704]
[1776745501290,40.74,75634.63,0.86,-0.15228,0.00038,3.60268]
[1776745502651,40.74,75634.63,0.86,-0.15228,0.00038,3.60268]
[1776745503490,40.74,75634.55,0.86,-0.15232,0.00038,3.60321]
[1776745503744,40.74,75634.55,0.86,-0.15232,0.00038,3.60321]
[1776745503930,40.74,75634.55,0.86,-0.15232,0.00038,3.60321]
[1776745505395,40.74,75631.32,0.86,-0.15355,0.00038,3.62235]
[1776745511364,40.75,75627.93,0.86,-0.15485,0.00038,3.64243]
[1776745516399,40.75,75626.95,0.86,-0.15522,0.00038,3.64824]
[1776745521434,40.75,75626.84,0.86,-0.15527,0.00038,3.64888]
[1776745526469,40.75,75627.11,0.86,-0.15516,0.00038,3.64727]
[1776745532511,40.74,75626.46,0.86,-0.15485,0.00038,3.63388]
[1776745540086,40.74,75626.11,0.86,-0.15498,0.00038,3.63593]
[1776745540444,40.74,75626.11,0.86,-0.15498,0.00038,3.63593]
[1776745549630,40.75,75625.8,0.86,-0.1551,0.00038,3.63781]
[1776745554736,40.75,75627.66,0.86,-0.15439,0.00038,3.62691]
[1776745560707,40.75,75627.42,0.86,-0.15449,0.00038,3.62841]
[1776745566750,40.75,75627.83,0.86,-0.15434,0.00038,3.62607]
[1776745567756,40.75,75635.23,0.86,-0.15153,0.00038,3.58254]
[1776745568768,40.75,75638.51,0.86,-0.1503,0.00038,3.56331]
[1776745573802,40.75,75638.14,0.86,-0.15047,0.00038,3.566]
[1776745575982,40.76,75639.44,0.86,-0.14999,0.00037,3.55846]
[1776745576274,40.76,75639.44,0.86,-0.15,0.00037,3.55858]
[1776745576944,40.76,75639.44,0.86,-0.15,0.00037,3.55858]
[1776745577045,40.76,75639.77,0.86,-0.14988,0.00037,3.55675]
[1776745582864,40.77,75640.82,0.86,-0.14953,0.00037,3.55128]
[1776745587904,40.77,75641.58,0.86,-0.1493,0.00037,3.54754]
[1776745589086,40.77,75641.58,0.86,-0.1493,0.00037,3.54754]
[1776745591927,40.78,75642.17,0.86,-0.14854,0.00037,3.52736]
[1776745592874,40.78,75642.17,0.86,-0.14854,0.00037,3.52736]
[1776745600990,40.79,75644.01,0.86,-0.14793,0.00037,3.51775]
[1776745603004,40.79,75646.55,0.86,-0.14701,0.00037,3.50309]
[1776745610761,40.8,75648.18,0.86,-0.14643,0.00037,3.49389]
[1776745610776,40.8,75649.18,0.86,-0.14609,0.00037,3.48853]
[1776745615193,40.81,75651.8,0.86,-0.14517,0.00037,3.47379]
[1776745621132,40.82,75652.24,0.86,-0.14504,0.00037,3.47181]
[1776745624153,40.82,75657.24,0.86,-0.14324,0.00036,3.44285]
[1776745629464,40.82,75659.02,0.86,-0.14256,0.00036,3.432]
[1776745630475,40.81,75659.88,0.86,-0.14225,0.00036,3.42689]
[1776745630628,40.81,75659.88,0.86,-0.14225,0.00036,3.42689]
[1776745630797,40.81,75659.88,0.86,-0.14225,0.00036,3.42689]
[1776745631050,40.81,75659.88,0.86,-0.14225,0.00036,3.42689]
[1776745631114,40.81,75660.28,0.86,-0.1421,0.00036,3.42447]
[1776745631668,40.81,75665.4,0.86,-0.14024,0.00036,3.39423]
[1776745634124,40.81,75665.4,0.86,-0.14022,0.00036,3.39399]
[1776745633817,40.81,75671.03,0.86,-0.1382,0.00035,3.36088]
[1776745639649,40.8,75672.93,0.86,-0.13747,0.00035,3.3488]
[1776745639907,40.79,75677.12,0.86,-0.13598,0.00035,3.32419]
[1776745640705,40.79,75677.12,0.86,-0.13598,0.00035,3.32419]
[1776745640727,40.79,75677.12,0.86,-0.13598,0.00035,3.32419]
[1776745640992,40.79,75677.12,0.86,-0.13598,0.00035,3.32419]
[1776745641034,40.79,75689.24,0.86,-0.13177,0.00034,3.25348]
[1776745641498,40.79,75701.28,0.86,-0.12767,0.00034,3.18362]
[1776745644296,40.79,75709.8,0.86,-0.12484,0.00033,3.13453]
[1776745645991,40.79,75714.45,0.86,-0.12328,0.00033,3.10739]
[1776745649331,40.78,75717.23,0.86,-0.12235,0.00033,3.09095]
[1776745651976,40.78,75717.48,0.86,-0.12226,0.00033,3.08937]
[1776745652056,40.78,75717.97,0.86,-0.12153,0.00033,3.06925]
[1776745653999,40.78,75717.97,0.86,-0.12153,0.00033,3.06925]
[1776745659401,40.77,75717.59,0.86,-0.1216,0.00033,3.07049]
[1776745664436,40.77,75717.6,0.86,-0.12156,0.00033,3.0698]
[1776745666148,40.77,75717.6,0.86,-0.12156,0.00033,3.0698]
[1776745668492,40.76,75715.01,0.86,-0.12238,0.00033,3.08426]
[1776745675252,40.75,75712.6,0.86,-0.12314,0.00033,3.09742]
[1776745675265,40.75,75712.6,0.86,-0.12314,0.00033,3.09742]
[1776745675311,40.75,75712.6,0.86,-0.12314,0.00033,3.09742]
[1776745675592,40.75,75713.64,0.86,-0.12277,0.00033,3.09108]
[1776745678512,40.75,75713.0,0.86,-0.123,0.00033,3.09513]
[1776745678560,40.75,75713.0,0.86,-0.123,0.00033,3.09513]
[1776745680337,40.76,75712.26,0.86,-0.12327,0.00033,3.09975]
[1776745682285,40.76,75711.31,0.86,-0.1236,0.00033,3.10558]
[1776745682366,40.76,75711.31,0.86,-0.1236,0.00033,3.10558]
[1776745684439,40.76,75710.79,0.86,-0.12379,0.00033,3.10894]
[1776745684454,40.76,75710.79,0.86,-0.12379,0.00033,3.10894]
[1776745684676,40.76,75710.79,0.86,-0.12379,0.00033,3.10894]
[1776745684706,40.77,75701.52,0.86,-0.12689,0.00034,3.16261]
[1776745685662,40.77,75694.09,0.86,-0.12941,0.00034,3.20574]
[1776745686928,40.77,75694.09,0.86,-0.12941,0.00034,3.20574]
[1776745686938,40.77,75693.59,0.86,-0.12958,0.00034,3.2087]
[1776745688824,40.77,75683.57,0.86,-0.13304,0.00035,3.26718]
[1776745694650,40.78,75685.54,0.86,-0.13243,0.00035,3.25698]
[1776745695296,40.78,75685.54,0.86,-0.13243,0.00035,3.25698]
[1776745695733,40.79,75677.71,0.86,-0.13517,0.00035,3.30278]
[1776745696619,40.79,75677.71,0.86,-0.13517,0.00035,3.30278]
[1776745696711,40.79,75674.65,0.86,-0.13625,0.00035,3.32078]
[1776745702391,40.79,75674.0,0.86,-0.13652,0.00035,3.32509]
[1776745704082,40.8,75673.85,0.86,-0.13658,0.00035,3.32623]
[1776745704426,40.8,75673.85,0.86,-0.13659,0.00035,3.32636]
[1776745704547,40.8,75673.85,0.86,-0.13659,0.00035,3.32636]
[1776745704720,40.8,75673.85,0.86,-0.13659,0.00035,3.32636]
[1776745704823,40.8,75670.32,0.86,-0.13784,0.00036,3.34696]
[1776745710323,40.8,75668.78,0.86,-0.13843,0.00036,3.35657]
[1776745710763,40.8,75662.05,0.86,-0.14084,0.00036,3.39596]
[1776745712801,40.8,75659.14,0.86,-0.14133,0.00036,3.39576]
[1776745712880,40.8,75660.54,0.86,-0.14082,0.00036,3.38759]
[1776745713707,40.8,75660.54,0.86,-0.14082,0.00036,3.38759]
[1776745713778,40.8,75660.54,0.86,-0.14082,0.00036,3.38759]
[1776745713877,40.8,75660.8,0.86,-0.14073,0.00036,3.38612]
[1776745714730,40.8,75660.8,0.86,-0.14073,0.00036,3.38612]
[1776745714846,40.8,75660.8,0.86,-0.14073,0.00036,3.38612]
[1776745715200,40.81,75660.8,0.86,-0.14074,0.00036,3.38621]
[1776745720832,40.81,75660.4,0.86,-0.14089,0.00036,3.38876]
[1776745723853,40.81,75656.28,0.86,-0.14239,0.00036,3.41293]
[1776745725944,40.81,75650.66,0.86,-0.14445,0.00037,3.44585]
[1776745729898,40.81,75653.54,0.86,-0.14338,0.00037,3.42879]
[1776745734933,40.8,75652.17,0.86,-0.14387,0.00037,3.43667]
[1776745739971,40.8,75653.15,0.86,-0.1435,0.00037,3.43078]
[1776745745003,40.8,75652.85,0.86,-0.14361,0.00037,3.43241]
[1776745746709,40.8,75652.76,0.86,-0.14364,0.00037,3.43289]
[1776745746995,40.8,75652.76,0.86,-0.14364,0.00037,3.43289]
[1776745747260,40.8,75652.76,0.86,-0.14364,0.00037,3.43289]
[1776745749663,40.8,75653.12,0.86,-0.1435,0.00037,3.43074]
[1776745749947,40.8,75653.12,0.86,-0.1435,0.00037,3.43074]
[1776745750048,40.8,75655.91,0.86,-0.14248,0.00036,3.41437]
[1776745755076,40.8,75655.37,0.86,-0.14268,0.00036,3.41755]
[1776745760112,40.8,75656.51,0.86,-0.14227,0.00036,3.41094]
[1776745765147,40.8,75653.99,0.86,-0.14319,0.00037,3.42578]
[1776745770182,40.8,75653.33,0.86,-0.14344,0.00037,3.42968]
[1776745773203,40.8,75652.97,0.86,-0.143,0.00037,3.41451]
[1776745779246,40.8,75652.32,0.86,-0.14324,0.00037,3.41837]
[1776745779700,40.8,75652.32,0.86,-0.14324,0.00037,3.41837]
[1776745779761,40.8,75652.32,0.86,-0.14324,0.00037,3.41837]
[1776745781259,40.8,75647.91,0.86,-0.14486,0.00037,3.44422]
[1776745783010,40.8,75647.26,0.86,-0.1451,0.00037,3.44801]
[1776745783753,40.8,75647.35,0.86,-0.14507,0.00037,3.44748]
[1776745786406,40.8,75646.81,0.86,-0.14527,0.00037,3.45063]
[1776745787799,40.8,75646.87,0.86,-0.14524,0.00037,3.45027]
[1776745795316,40.79,75647.7,0.86,-0.14487,0.00037,3.44439]
[1776745796807,40.78,75647.98,0.86,-0.14472,0.00037,3.44191]
[1776745798835,40.78,75623.57,0.86,-0.15389,0.00038,3.58483]
[1776745800091,40.78,75623.57,0.86,-0.15389,0.00038,3.58483]
[1776745800192,40.78,75624.92,0.86,-0.15335,0.00038,3.5767]
[1776745800741,40.78,75624.92,0.86,-0.15335,0.00038,3.5767]
[1776745800842,40.78,75627.27,0.86,-0.15245,0.00038,3.56287]
[1776745804426,40.77,75628.63,0.86,-0.15189,0.00038,3.55423]
[1776745804540,40.77,75628.63,0.86,-0.15189,0.00038,3.55423]
[1776745804752,40.77,75628.63,0.86,-0.15189,0.00038,3.55423]
[1776745804942,40.77,75628.63,0.86,-0.15189,0.00038,3.55423]
[1776745804969,40.77,75631.89,0.86,-0.15064,0.00038,3.5349]
[1776745806126,40.77,75641.28,0.86,-0.1471,0.00037,3.47957]
[1776745811550,40.76,75641.95,0.86,-0.14683,0.00037,3.4753]
[1776745816575,40.75,75642.83,0.86,-0.14645,0.00037,3.46924]
[1776745821621,40.75,75645.15,0.86,-0.14554,0.00037,3.45495]
[1776745826656,40.74,75645.43,0.86,-0.1454,0.00037,3.45269]
[1776745831695,40.74,75646.88,0.86,-0.14428,0.00037,3.42665]
[1776745836722,40.74,75646.54,0.86,-0.1444,0.00037,3.42855]
[1776745842768,40.73,75646.68,0.86,-0.14434,0.00037,3.42763]
[1776745845061,40.73,75646.68,0.86,-0.14434,0.00037,3.42763]
[1776745845162,40.73,75646.31,0.86,-0.14448,0.00037,3.42977]
[1776745850829,40.72,75646.23,0.86,-0.14442,0.00037,3.4289]
[1776745851835,40.72,75652.75,0.86,-0.14201,0.00037,3.39044]
[1776745855027,40.71,75650.54,0.86,-0.1428,0.00037,3.40305]
[1776745855095,40.71,75649.77,0.86,-0.14307,0.00037,3.40738]
[1776745860900,40.71,75649.14,0.86,-0.1433,0.00037,3.41095]
[1776745864818,40.71,75650.69,0.86,-0.14273,0.00037,3.40191]
[1776745864931,40.71,75651.49,0.86,-0.14244,0.00037,3.39725]
[1776745868885,40.71,75650.65,0.86,-0.14275,0.00037,3.40228]
[1776745868986,40.71,75650.39,0.86,-0.14285,0.00037,3.40384]
[1776745874099,40.71,75650.02,0.86,-0.14299,0.00037,3.40613]
[1776745874201,40.72,75650.68,0.86,-0.14275,0.00037,3.4023]
[1776745876153,40.72,75650.68,0.86,-0.14276,0.00037,3.40233]
[1776745876254,40.72,75650.24,0.86,-0.14292,0.00037,3.40495]
[1776745882055,40.72,75649.59,0.86,-0.14317,0.00037,3.40898]
[1776745887088,40.72,75649.39,0.86,-0.14326,0.00037,3.41032]
[1776745891116,40.72,75651.43,0.86,-0.14194,0.00037,3.38111]
[1776745892208,40.72,75651.43,0.86,-0.14194,0.00037,3.38111]
[1776745892307,40.72,75651.99,0.86,-0.14174,0.00037,3.37794]
[1776745894102,40.72,75651.77,0.86,-0.14182,0.00037,3.37923]
[1776745894170,40.72,75659.59,0.86,-0.13898,0.00036,3.33347]
[1776745898166,40.72,75662.61,0.86,-0.13789,0.00036,3.31572]
[1776745898486,40.72,75662.61,0.86,-0.13789,0.00036,3.31572]
[1776745904208,40.72,75664.56,0.86,-0.13718,0.00036,3.30406]
[1776745909243,40.72,75664.96,0.86,-0.13702,0.00036,3.30149]
[1776745915285,40.71,75666.04,0.86,-0.13661,0.00036,3.29483]
[1776745920320,40.71,75667.91,0.86,-0.13593,0.00036,3.2837]
[1776745924216,40.71,75668.84,0.86,-0.1356,0.00036,3.27823]
[1776745924317,40.71,75668.77,0.86,-0.13562,0.00036,3.27851]
[1776745930392,40.71,75670.98,0.86,-0.13482,0.00035,3.26539]
[1776745931397,40.71,75666.98,0.86,-0.13624,0.00036,3.28869]
[1776745932404,40.71,75661.06,0.86,-0.13835,0.00036,3.32323]
[1776745935580,40.71,75659.17,0.86,-0.13904,0.00036,3.3343]
[1776745936432,40.7,75659.15,0.86,-0.13901,0.00036,3.33392]
[1776745939453,40.7,75656.03,0.86,-0.14013,0.00036,3.35199]
[1776745944488,40.69,75651.44,0.86,-0.14176,0.00037,3.37815]
[1776745951290,40.68,75649.23,0.86,-0.14253,0.00037,3.39041]
[1776745951330,40.68,75649.32,0.86,-0.14188,0.00037,3.37193]
[1776745953805,40.68,75648.72,0.86,-0.14211,0.00037,3.37549]
[1776745953885,40.68,75648.57,0.86,-0.14216,0.00037,3.37641]
[1776745955117,40.68,75648.57,0.86,-0.14216,0.00037,3.37641]
[1776745955218,40.68,75648.57,0.86,-0.14215,0.00037,3.37625]
[1776745957014,40.67,75648.57,0.86,-0.14214,0.00037,3.37609]
[1776745957115,40.67,75647.68,0.86,-0.14246,0.00037,3.38116]
[1776745962614,40.66,75646.61,0.86,-0.14281,0.00037,3.38661]
[1776745967652,40.65,75646.59,0.86,-0.14275,0.00037,3.38574]
[1776745969789,40.65,75646.26,0.86,-0.14286,0.00037,3.38751]
[1776745969890,40.65,75646.47,0.86,-0.14277,0.00037,3.38611]
[1776745970638,40.65,75646.47,0.86,-0.14277,0.00037,3.38611]
[1776745970739,40.65,75646.47,0.86,-0.14276,0.00037,3.38595]
[1776745973163,40.65,75646.47,0.86,-0.14276,0.00037,3.38595]
[1776745973264,40.64,75646.47,0.86,-0.14274,0.00037,3.38563]
[1776745978731,40.64,75645.73,0.86,-0.14298,0.00037,3.38941]
[1776745979700,40.64,75645.73,0.86,-0.14298,0.00037,3.38941]
[1776745979740,40.64,75646.52,0.86,-0.14269,0.00037,3.38481]
[1776745981752,40.64,75652.09,0.86,-0.14063,0.00037,3.35179]
[1776745986788,40.63,75651.72,0.86,-0.14073,0.00037,3.3534]
[1776745991822,40.62,75649.8,0.86,-0.1414,0.00037,3.36411]
[1776745994271,40.62,75649.62,0.86,-0.14146,0.00037,3.36505]
[1776745994372,40.62,75649.3,0.86,-0.14156,0.00037,3.3667]
[1776745999881,40.62,75649.33,0.86,-0.14155,0.00037,3.36656]
[1776746003616,40.62,75649.8,0.86,-0.14139,0.00037,3.364]
[1776746003910,40.63,75649.38,0.86,-0.14156,0.00037,3.36667]
[1776746006172,40.63,75649.38,0.86,-0.14156,0.00037,3.36667]
[1776746006273,40.62,75648.97,0.86,-0.14169,0.00037,3.36886]
[1776746010259,40.62,75648.85,0.86,-0.14174,0.00037,3.36965]
[1776746010360,40.63,75644.03,0.86,-0.14353,0.00037,3.39811]
[1776746011965,40.62,75644.03,0.86,-0.14295,0.00037,3.38056]
[1776746013057,40.62,75644.03,0.86,-0.14295,0.00037,3.38056]
[1776746013160,40.62,75643.16,0.86,-0.14326,0.00037,3.38554]
[1776746014440,40.62,75643.16,0.86,-0.14326,0.00037,3.38554]
[1776746014542,40.62,75642.66,0.86,-0.14343,0.00037,3.3882]
[1776746020025,40.61,75644.8,0.86,-0.14259,0.00037,3.37495]
[1776746022254,40.61,75656.77,0.86,-0.13819,0.00036,3.30441]
[1776746026300,40.61,75648.09,0.86,-0.14135,0.00037,3.35521]
[1776746028357,40.61,75642.81,0.86,-0.14329,0.00037,3.38606]
[1776746034120,40.6,75642.81,0.86,-0.14324,0.00037,3.38522]
[1776746039155,40.59,75644.42,0.86,-0.1426,0.00037,3.37506]
[1776746044194,40.58,75645.46,0.86,-0.14218,0.00037,3.36831]
[1776746049225,40.58,75645.06,0.86,-0.14229,0.00037,3.37004]
[1776746054632,40.57,75644.19,0.86,-0.14258,0.00037,3.37465]
[1776746063325,40.56,75644.89,0.86,-0.14223,0.00037,3.3692]
[1776746068351,40.55,75645.08,0.86,-0.14212,0.00037,3.36743]
[1776746068890,40.55,75645.08,0.86,-0.14212,0.00037,3.36743]
[1776746068957,40.55,75645.08,0.86,-0.14212,0.00037,3.36743]
[1776746068990,40.55,75645.08,0.86,-0.14211,0.00037,3.3673]
[1776746070870,40.55,75645.08,0.86,-0.1421,0.00037,3.36711]
[1776746070902,40.55,75645.08,0.86,-0.1421,0.00037,3.36711]
[1776746070949,40.55,75645.46,0.86,-0.14195,0.00037,3.36468]
[1776746072387,40.54,75645.46,0.86,-0.14136,0.00037,3.347]
[1776746072889,40.54,75645.46,0.86,-0.14136,0.00037,3.347]
[1776746072960,40.54,75645.46,0.86,-0.14136,0.00037,3.347]
[1776746073306,40.54,75645.46,0.86,-0.14136,0.00037,3.347]
[1776746073355,40.54,75645.46,0.86,-0.14136,0.00037,3.347]
[1776746073407,40.54,75641.05,0.86,-0.14298,0.00037,3.37281]
[1776746074973,40.54,75641.05,0.86,-0.14297,0.00037,3.37264]
[1776746075060,40.54,75641.05,0.86,-0.14297,0.00037,3.37264]
[1776746075408,40.54,75640.6,0.86,-0.14313,0.00037,3.37509]
[1776746076960,40.54,75639.01,0.86,-0.14373,0.00037,3.38454]
[1776746077002,40.54,75639.01,0.86,-0.14373,0.00037,3.38454]
[1776746077144,40.54,75639.01,0.86,-0.14373,0.00037,3.38454]
[1776746077213,40.54,75639.01,0.86,-0.14373,0.00037,3.38454]
[1776746077423,40.54,75638.97,0.86,-0.14374,0.00037,3.38482]
[1776746079436,40.54,75635.3,0.86,-0.14511,0.00038,3.40638]
[1776746080443,40.54,75631.3,0.86,-0.14663,0.00038,3.43003]
[1776746085481,40.54,75630.82,0.86,-0.14681,0.00038,3.43278]
[1776746091522,40.54,75630.54,0.86,-0.1469,0.00038,3.43431]
[1776746095551,40.53,75633.87,0.86,-0.14564,0.00038,3.41457]
[1776746096856,40.53,75635.97,0.86,-0.14485,0.00038,3.40218]
[1776746096964,40.53,75635.97,0.86,-0.14485,0.00038,3.40218]
[1776746097040,40.53,75635.97,0.86,-0.14485,0.00038,3.40218]
[1776746097264,40.53,75635.97,0.86,-0.14485,0.00038,3.40218]
[1776746098570,40.53,75621.97,0.86,-0.15017,0.00039,3.48485]
[1776746099216,40.53,75621.97,0.86,-0.15017,0.00039,3.48485]
[1776746099579,40.53,75615.65,0.86,-0.15261,0.00039,3.52211]
[1776746102601,40.53,75619.19,0.86,-0.15121,0.00039,3.50077]
[1776746102729,40.53,75619.19,0.86,-0.15121,0.00039,3.50077]
[1776746102843,40.53,75619.19,0.86,-0.15121,0.00039,3.50077]
[1776746103606,40.53,75622.13,0.86,-0.15007,0.00039,3.48327]
[1776746108630,40.52,75622.63,0.86,-0.14985,0.00039,3.47981]
[1776746109739,40.52,75622.63,0.86,-0.14984,0.00039,3.47971]
[1776746109802,40.52,75622.63,0.86,-0.14984,0.00039,3.47971]
[1776746110655,40.52,75623.57,0.86,-0.14946,0.00038,3.47386]
[1776746111663,40.51,75626.91,0.86,-0.14816,0.00038,3.45382]
[1776746111815,40.51,75626.91,0.86,-0.14816,0.00038,3.45382]
[1776746112248,40.51,75626.91,0.86,-0.14816,0.00038,3.45382]
[1776746112669,40.51,75629.57,0.86,-0.14713,0.00038,3.43784]
[1776746115689,40.5,75637.64,0.86,-0.14404,0.00038,3.38945]
[1776746116697,40.5,75640.48,0.86,-0.14297,0.00037,3.37252]
[1776746118618,40.5,75641.18,0.86,-0.1427,0.00037,3.36823]
[1776746119718,40.5,75645.17,0.86,-0.1412,0.00037,3.3444]
[1776746119826,40.5,75645.17,0.86,-0.1412,0.00037,3.3444]
[1776746119930,40.5,75645.17,0.86,-0.1412,0.00037,3.3444]
[1776746120074,40.5,75645.17,0.86,-0.1412,0.00037,3.3444]
[1776746120725,40.5,75645.1,0.86,-0.14121,0.00037,3.34469]
[1776746121615,40.5,75645.1,0.86,-0.14121,0.00037,3.34469]
[1776746121732,40.5,75649.24,0.86,-0.13968,0.00037,3.32019]
[1776746122570,40.49,75652.93,0.86,-0.13833,0.00036,3.29839]
[1776746125600,40.49,75652.93,0.86,-0.13831,0.00036,3.29806]
[1776746126685,40.48,75651.64,0.86,-0.13874,0.00037,3.30499]
[1776746126859,40.48,75651.3,0.86,-0.13886,0.00037,3.30693]
[1776746126960,40.48,75656.96,0.86,-0.1368,0.00036,3.27361]
[1776746128555,40.48,75664.99,0.86,-0.13389,0.00036,3.22614]
[1776746129792,40.48,75671.48,0.86,-0.13156,0.00035,3.18767]
[1776746131806,40.47,75671.16,0.86,-0.13108,0.00035,3.17173]
[1776746136893,40.47,75670.99,0.86,-0.1311,0.00035,3.17206]
[1776746148910,40.44,75669.21,0.86,-0.1316,0.00035,3.18041]
[1776746154477,40.44,75668.48,0.86,-0.13183,0.00035,3.18421]
[1776746155402,40.43,75674.76,0.86,-0.12959,0.00035,3.14698]
[1776746157621,40.43,75675.02,0.86,-0.12949,0.00035,3.14535]
[1776746157708,40.43,75682.74,0.86,-0.12679,0.00034,3.09992]
[1776746158995,40.43,75687.09,0.86,-0.12528,0.00034,3.07433]
[1776746163575,40.42,75688.35,0.86,-0.12481,0.00034,3.06626]
[1776746164116,40.42,75687.82,0.86,-0.12496,0.00034,3.06884]
[1776746168068,40.41,75692.13,0.86,-0.12344,0.00034,3.04286]
[1776746168881,40.41,75692.13,0.86,-0.12344,0.00034,3.04286]
[1776746169550,40.41,75692.13,0.86,-0.12344,0.00034,3.04286]
[1776746169758,40.41,75692.13,0.86,-0.12344,0.00034,3.04286]
[1776746169667,40.4,75695.7,0.86,-0.12222,0.00034,3.02193]
[1776746169871,40.4,75695.7,0.86,-0.12222,0.00034,3.02193]
[1776746170183,40.4,75695.7,0.86,-0.12222,0.00034,3.02193]
[1776746170189,40.4,75698.94,0.86,-0.12113,0.00033,3.00298]
[1776746171036,40.4,75698.94,0.86,-0.12113,0.00033,3.00298]
[1776746171138,40.4,75704.46,0.86,-0.11928,0.00033,2.97091]
[1776746172245,40.4,75704.46,0.86,-0.11928,0.00033,2.97091]
[1776746177406,40.4,75703.97,0.86,-0.11942,0.00033,2.97326]
[1776746183171,40.39,75700.97,0.86,-0.12035,0.00033,2.98958]
[1776746188493,40.38,75700.94,0.86,-0.12034,0.00033,2.98933]
[1776746191228,40.37,75701.69,0.86,-0.11948,0.00033,2.96697]
[1776746192234,40.37,75705.12,0.86,-0.11834,0.00033,2.94706]
[1776746194058,40.37,75705.03,0.86,-0.11836,0.00033,2.9475]
[1776746194252,40.37,75705.09,0.86,-0.11834,0.00033,2.94707]
[1776746196133,40.37,75705.37,0.86,-0.11824,0.00033,2.94537]
[1776746196262,40.37,75705.3,0.86,-0.11826,0.00033,2.9457]
[1776746197006,40.37,75705.3,0.86,-0.11826,0.00033,2.9457]
[1776746197269,40.37,75705.21,0.86,-0.11829,0.00033,2.94614]
[1776746202304,40.37,75702.31,0.86,-0.11922,0.00033,2.96246]
[1776746207339,40.36,75701.1,0.86,-0.11959,0.00033,2.96896]
[1776746213381,40.36,75701.16,0.86,-0.11954,0.00033,2.96803]
[1776746218417,40.35,75701.08,0.86,-0.11954,0.00033,2.96801]
[1776746223452,40.35,75700.06,0.86,-0.11985,0.00033,2.97343]
[1776746224258,40.35,75700.06,0.86,-0.11985,0.00033,2.97343]
[1776746224461,40.34,75700.79,0.86,-0.1196,0.00033,2.96911]
[1776746229479,40.34,75700.29,0.86,-0.11976,0.00033,2.97186]
[1776746234528,40.34,75702.29,0.86,-0.11909,0.00033,2.9601]
[1776746239564,40.34,75703.01,0.86,-0.11883,0.00033,2.95562]
[1776746244600,40.35,75702.93,0.86,-0.1189,0.00033,2.95679]
[1776746245606,40.35,75700.22,0.86,-0.11981,0.00033,2.97265]
[1776746249635,40.34,75702.8,0.86,-0.11894,0.00033,2.95747]
[1776746253321,40.34,75703.79,0.86,-0.11802,0.00033,2.93416]
[1776746256683,40.34,75707.17,0.86,-0.1169,0.00033,2.91457]
[1776746261718,40.34,75705.47,0.86,-0.11746,0.00033,2.92433]
[1776746266756,40.34,75703.34,0.86,-0.11816,0.00033,2.93657]
[1776746276826,40.34,75704.02,0.86,-0.11793,0.00033,2.93255]
[1776746281861,40.34,75702.95,0.86,-0.11828,0.00033,2.93867]
[1776746283926,40.34,75702.58,0.86,-0.1184,0.00033,2.94078]
[1776746284882,40.34,75702.86,0.86,-0.11831,0.00033,2.93915]
[1776746289900,40.34,75702.76,0.86,-0.11834,0.00033,2.93968]
[1776746294952,40.34,75705.09,0.86,-0.11757,0.00033,2.9262]
[1776746296969,40.34,75708.62,0.86,-0.11641,0.00033,2.90592]
[1776746302033,40.34,75710.76,0.86,-0.11572,0.00033,2.89374]
[1776746307416,40.34,75711.1,0.86,-0.11561,0.00033,2.89189]
[1776746311065,40.34,75715.23,0.86,-0.11372,0.00032,2.85111]
[1776746316241,40.35,75715.76,0.86,-0.11356,0.00032,2.84833]
[1776746322326,40.35,75715.14,0.86,-0.11378,0.00032,2.85226]
[1776746324360,40.35,75716.44,0.86,-0.11337,0.00032,2.84497]
[1776746328415,40.35,75717.13,0.86,-0.11317,0.00032,2.84136]
[1776746334229,40.36,75717.79,0.86,-0.11299,0.00032,2.83817]
[1776746339263,40.36,75718.73,0.86,-0.11271,0.00032,2.83322]
[1776746340568,40.36,75718.73,0.86,-0.11271,0.00032,2.83322]
[1776746345200,40.37,75718.07,0.86,-0.11294,0.00032,2.8374]
[1776746345868,40.37,75718.07,0.86,-0.11294,0.00032,2.8374]
[1776746345969,40.37,75714.46,0.86,-0.11411,0.00032,2.85818]
[1776746346377,40.37,75714.46,0.86,-0.11411,0.00032,2.85818]
[1776746346677,40.37,75714.46,0.86,-0.11411,0.00032,2.85818]
[1776746346778,40.37,75711.91,0.86,-0.11494,0.00032,2.87282]
[1776746347163,40.37,75711.91,0.86,-0.11494,0.00032,2.87282]
[1776746347320,40.37,75711.91,0.86,-0.11494,0.00032,2.87282]
[1776746348573,40.37,75709.31,0.86,-0.11579,0.00033,2.88776]
[1776746352558,40.37,75708.87,0.86,-0.11594,0.00033,2.89034]
[1776746352851,40.37,75708.87,0.86,-0.11594,0.00033,2.89034]
[1776746352891,40.37,75709.39,0.86,-0.11577,0.00033,2.88737]
[1776746354515,40.37,75709.39,0.86,-0.11577,0.00033,2.88739]
[1776746354616,40.37,75701.69,0.86,-0.1183,0.00033,2.9317]
[1776746358803,40.37,75702.53,0.86,-0.11801,0.00033,2.92673]
[1776746360862,40.37,75702.59,0.86,-0.11799,0.00033,2.9263]
[1776746360964,40.37,75688.73,0.86,-0.12262,0.00034,3.00624]
[1776746366455,40.36,75689.92,0.86,-0.12217,0.00034,2.99856]
[1776746371489,40.35,75690.06,0.86,-0.1215,0.00034,2.97947]
[1776746374291,40.35,75691.33,0.86,-0.12105,0.00034,2.97182]
[1776746374352,40.35,75691.33,0.86,-0.12105,0.00034,2.97182]
[1776746375031,40.35,75691.52,0.86,-0.12098,0.00034,2.97059]
[1776746375517,40.35,75694.32,0.86,-0.12003,0.00034,2.95426]
[1776746376524,40.34,75697.02,0.86,-0.11912,0.00033,2.93855]
[1776746381558,40.34,75697.66,0.86,-0.11888,0.00033,2.93438]
[1776746386596,40.33,75697.8,0.86,-0.11881,0.00033,2.93309]
[1776746387692,40.33,75697.8,0.86,-0.11881,0.00033,2.93309]
[1776746387786,40.33,75696.94,0.86,-0.11908,0.00033,2.93788]
[1776746390226,40.33,75699.16,0.86,-0.11834,0.00033,2.92496]
[1776746390326,40.33,75699.74,0.86,-0.11814,0.00033,2.92153]
[1776746395660,40.33,75700.68,0.86,-0.11781,0.00033,2.91572]
[1776746398179,40.33,75700.65,0.86,-0.11781,0.00033,2.91576]
[1776746398681,40.33,75701.02,0.86,-0.11768,0.00033,2.91356]
[1776746400340,40.33,75701.02,0.86,-0.11768,0.00033,2.91356]
[1776746400696,40.32,75701.02,0.86,-0.11767,0.00033,2.91343]
[1776746402008,40.32,75701.02,0.86,-0.11767,0.00033,2.91343]
[1776746402015,40.32,75700.38,0.86,-0.11788,0.00033,2.91698]
[1776746403470,40.32,75700.38,0.86,-0.11788,0.00033,2.91698]
[1776746403724,40.32,75697.92,0.86,-0.11869,0.00033,2.93112]
[1776746405441,40.32,75695.86,0.86,-0.11938,0.00033,2.94294]
[1776746410746,40.31,75695.22,0.86,-0.11955,0.00034,2.94601]
[1776746415802,40.31,75694.68,0.86,-0.11971,0.00034,2.94861]
[1776746420816,40.3,75695.23,0.86,-0.11949,0.00034,2.94481]
[1776746426879,40.3,75695.46,0.86,-0.11938,0.00033,2.94298]
[1776746427520,40.3,75695.46,0.86,-0.11938,0.00033,2.94298]
[1776746427534,40.3,75695.39,0.86,-0.1194,0.00033,2.94328]
[1776746430949,40.3,75695.39,0.86,-0.11939,0.00033,2.94308]
[1776746431050,40.29,75694.97,0.86,-0.11893,0.00033,2.9278]
[1776746432670,40.29,75694.97,0.86,-0.11892,0.00033,2.9277]
[1776746432962,40.29,75694.97,0.86,-0.11892,0.00033,2.9277]
[1776746433023,40.29,75696.43,0.86,-0.11843,0.00033,2.91917]
[1776746438961,40.29,75695.99,0.86,-0.11856,0.00033,2.92131]
[1776746444010,40.28,75695.42,0.86,-0.11872,0.00033,2.92424]
[1776746449031,40.28,75693.84,0.86,-0.11923,0.00034,2.93299]
[1776746452161,40.28,75693.83,0.86,-0.11922,0.00034,2.93278]
[1776746454067,40.28,75694.14,0.86,-0.11911,0.00034,2.9309]
[1776746463132,40.27,75696.34,0.86,-0.11833,0.00033,2.91745]
[1776746468164,40.27,75695.87,0.86,-0.11847,0.00033,2.91981]
[1776746471660,40.26,75695.2,0.86,-0.11868,0.00033,2.92353]
[1776746472165,40.26,75694.71,0.86,-0.11884,0.00034,2.92628]
[1776746472266,40.26,75691.22,0.86,-0.12001,0.00034,2.94642]
[1776746475214,40.26,75687.17,0.86,-0.12136,0.00034,2.96956]
[1776746479372,40.26,75687.53,0.86,-0.12123,0.00034,2.96733]
[1776746479473,40.25,75688.67,0.86,-0.12082,0.00034,2.96027]
[1776746480240,40.25,75688.67,0.86,-0.12082,0.00034,2.96027]
[1776746486290,40.26,75690.13,0.86,-0.12037,0.00034,2.95252]
[1776746491326,40.27,75690.54,0.86,-0.11967,0.00034,2.93309]
[1776746496362,40.27,75692.0,0.86,-0.11921,0.00034,2.92524]
[1776746501387,40.28,75692.5,0.86,-0.11908,0.00034,2.92296]
[1776746506430,40.28,75692.5,0.86,-0.11912,0.00034,2.92357]
[1776746511467,40.29,75694.08,0.86,-0.11862,0.00034,2.91507]
[1776746515496,40.29,75691.04,0.86,-0.11967,0.00034,2.9331]
[1776746521056,40.3,75692.92,0.86,-0.11906,0.00034,2.92264]
[1776746522972,40.3,75692.99,0.86,-0.11905,0.00034,2.92245]
[1776746523073,40.3,75685.06,0.86,-0.12174,0.00034,2.96854]
[1776746527097,40.3,75683.24,0.86,-0.12237,0.00034,2.97915]
[1776746527579,40.3,75683.31,0.86,-0.12235,0.00034,2.97886]
[1776746532614,40.32,75682.43,0.86,-0.12273,0.00034,2.98534]
[1776746537650,40.32,75682.55,0.86,-0.1227,0.00034,2.98482]
[1776746542686,40.32,75681.08,0.86,-0.12322,0.00034,2.99355]
[1776746548727,40.32,75681.35,0.86,-0.12314,0.00034,2.9922]
[1776746551737,40.32,75680.83,0.86,-0.12273,0.00034,2.97766]
[1776746561807,40.33,75680.26,0.86,-0.12295,0.00034,2.98147]
[1776746566862,40.33,75679.65,0.86,-0.12318,0.00034,2.98525]
[1776746571877,40.33,75679.43,0.86,-0.12327,0.00034,2.98675]
[1776746577934,40.34,75679.18,0.86,-0.12337,0.00035,2.98845]
[1776746585991,40.34,75679.02,0.86,-0.12344,0.00035,2.98974]
[1776746588650,40.34,75678.77,0.86,-0.12353,0.00035,2.99123]
[1776746589793,40.34,75678.55,0.86,-0.12361,0.00035,2.99255]
[1776746590024,40.34,75668.84,0.86,-0.127,0.00035,3.04922]
[1776746591025,40.34,75665.79,0.86,-0.12808,0.00035,3.06702]
[1776746593097,40.34,75665.67,0.86,-0.12811,0.00035,3.06758]
[1776746596599,40.34,75666.14,0.86,-0.12792,0.00035,3.06453]
[1776746597854,40.34,75667.43,0.86,-0.12746,0.00035,3.05691]
[1776746598074,40.34,75671.61,0.86,-0.12599,0.00035,3.03243]
[1776746600088,40.33,75674.1,0.86,-0.12512,0.00035,3.01785]
[1776746602351,40.33,75673.73,0.86,-0.12524,0.00035,3.01994]
[1776746602452,40.33,75673.68,0.86,-0.12526,0.00035,3.02023]
[1776746608144,40.33,75673.99,0.86,-0.12514,0.00035,3.01822]
[1776746609147,40.33,75673.99,0.86,-0.12514,0.00035,3.01822]
[1776746609254,40.33,75674.35,0.86,-0.12501,0.00035,3.01608]
[1776746611165,40.33,75674.11,0.86,-0.12449,0.00035,2.99968]
[1776746616201,40.33,75674.6,0.86,-0.12432,0.00035,2.99672]
[1776746622230,40.33,75675.36,0.86,-0.12405,0.00035,2.99219]
[1776746628288,40.33,75675.36,0.86,-0.12404,0.00035,2.99209]
[1776746637350,40.33,75676.04,0.86,-0.1238,0.00035,2.98797]
[1776746642386,40.32,75670.6,0.86,-0.12568,0.00035,3.01954]
[1776746647418,40.32,75671.18,0.86,-0.12546,0.00035,3.01585]
[1776746651539,40.32,75671.55,0.86,-0.12532,0.00035,3.01352]
[1776746652373,40.32,75669.66,0.86,-0.12598,0.00035,3.02449]
[1776746652383,40.32,75669.66,0.86,-0.12598,0.00035,3.02449]
[1776746652459,40.32,75665.45,0.86,-0.12748,0.00035,3.04932]
[1776746653304,40.32,75665.45,0.86,-0.12748,0.00035,3.04932]
[1776746653461,40.32,75665.38,0.86,-0.12752,0.00035,3.04991]
[1776746655188,40.32,75665.38,0.86,-0.12752,0.00035,3.04991]
[1776746655289,40.33,75659.14,0.86,-0.12976,0.00036,3.08675]
[1776746658708,40.33,75655.7,0.86,-0.13102,0.00036,3.10731]
[1776746660962,40.33,75655.7,0.86,-0.13102,0.00036,3.10742]
[1776746662862,40.33,75655.12,0.86,-0.13124,0.00036,3.11093]
[1776746669830,40.34,75654.43,0.86,-0.13154,0.00036,3.11585]
[1776746671586,40.35,75653.51,0.86,-0.13129,0.00036,3.10381]
[1776746676622,40.35,75653.33,0.86,-0.1314,0.00036,3.10548]
[1776746682663,40.36,75653.94,0.86,-0.13122,0.00036,3.10269]
[1776746685779,40.36,75653.44,0.86,-0.13142,0.00036,3.1059]
[1776746685890,40.36,75653.56,0.86,-0.13139,0.00036,3.10533]
[1776746691725,40.37,75652.5,0.86,-0.13182,0.00036,3.11238]
[1776746696761,40.38,75651.95,0.86,-0.13206,0.00036,3.11629]
[1776746698378,40.38,75651.8,0.86,-0.13213,0.00036,3.11731]
[1776746698996,40.38,75651.8,0.86,-0.13213,0.00036,3.11731]
[1776746699072,40.38,75660.26,0.86,-0.12908,0.00036,3.06783]
[1776746699470,40.38,75660.26,0.86,-0.12908,0.00036,3.06783]
[1776746699945,40.38,75660.26,0.86,-0.12908,0.00036,3.06783]
[1776746699950,40.38,75660.26,0.86,-0.12908,0.00036,3.06783]
[1776746700187,40.38,75660.26,0.86,-0.12908,0.00036,3.06783]
[1776746700235,40.38,75702.2,0.86,-0.11468,0.00033,2.82469]
[1776746700544,40.38,75702.2,0.86,-0.11468,0.00033,2.82469]
[1776746700886,40.38,75721.15,0.86,-0.10858,0.00032,2.71706]
[1776746701954,40.38,75721.15,0.86,-0.10858,0.00032,2.71706]
[1776746702133,40.38,75721.15,0.86,-0.10858,0.00032,2.71706]
[1776746702231,40.39,75723.94,0.86,-0.10771,0.00031,2.70146]
[1776746703033,40.39,75723.94,0.86,-0.10771,0.00031,2.70146]
[1776746703062,40.39,75724.38,0.86,-0.10758,0.00031,2.69917]
[1776746705011,40.39,75724.38,0.86,-0.1076,0.00031,2.69937]
[1776746705029,40.39,75713.23,0.86,-0.11115,0.00032,2.76272]
[1776746705737,40.39,75713.23,0.86,-0.11115,0.00032,2.76272]
[1776746705791,40.39,75713.23,0.86,-0.11115,0.00032,2.76272]
[1776746706154,40.39,75713.23,0.86,-0.11115,0.00032,2.76272]
[1776746706254,40.39,75709.36,0.86,-0.11241,0.00032,2.78488]
[1776746706646,40.39,75709.36,0.86,-0.11241,0.00032,2.78488]
[1776746706656,40.39,75709.36,0.86,-0.11241,0.00032,2.78488]
[1776746706834,40.39,75709.36,0.86,-0.11241,0.00032,2.78497]
[1776746707840,40.39,75702.18,0.86,-0.11476,0.00033,2.82604]
[1776746708847,40.39,75696.98,0.86,-0.11648,0.00033,2.85586]
[1776746709855,40.39,75693.29,0.86,-0.11771,0.00034,2.87705]
[1776746711869,40.39,75689.07,0.86,-0.11912,0.00034,2.90126]
[1776746714889,40.4,75693.97,0.86,-0.11749,0.00033,2.8733]
[1776746715896,40.4,75699.0,0.86,-0.11582,0.00033,2.8444]
[1776746719569,40.4,75698.11,0.86,-0.11611,0.00033,2.84953]
[1776746721181,40.4,75697.74,0.86,-0.11623,0.00033,2.85166]
[1776746721229,40.4,75697.74,0.86,-0.11623,0.00033,2.85166]
[1776746721267,40.4,75697.74,0.86,-0.11623,0.00033,2.85166]
[1776746721376,40.4,75697.74,0.86,-0.11623,0.00033,2.85166]
[1776746721369,40.4,75701.56,0.86,-0.11497,0.00033,2.82977]
[1776746721939,40.4,75701.56,0.86,-0.11497,0.00033,2.82981]
[1776746722953,40.4,75711.75,0.86,-0.11165,0.00032,2.77164]
[1776746727515,40.4,75713.5,0.86,-0.11112,0.00032,2.76217]
[1776746731001,40.41,75713.05,0.86,-0.1107,0.00032,2.74767]
[1776746731500,40.41,75713.05,0.86,-0.1107,0.00032,2.74767]
[1776746734041,40.41,75710.97,0.86,-0.11139,0.00032,2.75976]
[1776746734116,40.41,75710.07,0.86,-0.11169,0.00032,2.76501]
[1776746736036,40.42,75706.72,0.86,-0.1128,0.00033,2.78463]
[1776746741072,40.42,75706.08,0.86,-0.11304,0.00033,2.78879]
[1776746743097,40.42,75710.09,0.86,-0.11175,0.00032,2.76615]
[1776746748122,40.43,75712.06,0.86,-0.11115,0.00032,2.75563]
[1776746750135,40.43,75707.53,0.86,-0.11263,0.00033,2.78169]
[1776746751144,40.43,75704.61,0.86,-0.11359,0.00033,2.79846]
[1776746757185,40.44,75705.89,0.86,-0.11321,0.00033,2.7917]
[1776746761628,40.44,75707.76,0.86,-0.11262,0.00033,2.78145]
[1776746762221,40.44,75708.31,0.86,-0.11245,0.00032,2.77843]
[1776746763237,40.45,75711.87,0.86,-0.1113,0.00032,2.75829]
[1776746768263,40.45,75712.59,0.86,-0.11111,0.00032,2.75493]
[1776746769270,40.45,75715.52,0.86,-0.11018,0.00032,2.73846]
[1776746770275,40.45,75715.52,0.86,-0.11018,0.00032,2.73846]
[1776746770347,40.46,75718.49,0.86,-0.10924,0.00032,2.72182]
[1776746776320,40.47,75719.69,0.86,-0.10893,0.00032,2.71628]
[1776746778331,40.47,75720.27,0.86,-0.10877,0.00032,2.71343]
[1776746783377,40.49,75720.4,0.86,-0.1088,0.00032,2.71398]
[1776746789138,40.49,75720.57,0.86,-0.10878,0.00032,2.71366]
[1776746792431,40.5,75720.46,0.86,-0.1083,0.00032,2.69798]
[1776746797466,40.52,75719.99,0.86,-0.10851,0.00032,2.70176]
[1776746800199,40.52,75719.96,0.86,-0.10853,0.00032,2.70215]
[1776746800236,40.52,75719.96,0.86,-0.10853,0.00032,2.70215]
[1776746800245,40.52,75719.96,0.86,-0.10853,0.00032,2.70215]
[1776746801560,40.52,75719.91,0.86,-0.10856,0.00032,2.70266]
[1776746801635,40.52,75719.91,0.86,-0.10856,0.00032,2.70266]
[1776746802380,40.52,75719.91,0.86,-0.10856,0.00032,2.70266]
[1776746804755,40.53,75719.8,0.86,-0.10865,0.00032,2.70417]
[1776746806450,40.53,75719.77,0.86,-0.10867,0.00032,2.70457]
[1776746813590,40.55,75719.89,0.86,-0.10874,0.00032,2.70587]
[1776746821635,40.57,75719.28,0.86,-0.10903,0.00032,2.71102]
[1776746822641,40.57,75716.89,0.86,-0.1098,0.00032,2.7247]
[1776746823660,40.57,75712.78,0.86,-0.11113,0.00032,2.74811]
[1776746828684,40.58,75714.46,0.86,-0.11064,0.00032,2.73946]
[1776746833733,40.59,75712.31,0.86,-0.11138,0.00032,2.75254]
[1776746838775,40.6,75713.81,0.86,-0.11094,0.00032,2.74481]
[1776746844680,40.61,75715.85,0.86,-0.11035,0.00032,2.73447]
[1776746844767,40.61,75715.85,0.86,-0.11035,0.00032,2.73447]
[1776746844983,40.61,75715.85,0.86,-0.11035,0.00032,2.73447]
[1776746844994,40.61,75715.85,0.86,-0.11035,0.00032,2.73447]
[1776746845114,40.61,75715.85,0.86,-0.11035,0.00032,2.73447]
[1776746847024,40.61,75716.03,0.86,-0.11032,0.00032,2.73385]
[1776746852851,40.63,75716.77,0.86,-0.10956,0.00032,2.71341]
[1776746858377,40.63,75716.82,0.86,-0.10959,0.00032,2.71397]
[1776746858422,40.64,75717.79,0.86,-0.1093,0.00032,2.70872]
[1776746861155,40.64,75717.79,0.86,-0.10931,0.00032,2.70894]
[1776746861256,40.64,75717.45,0.86,-0.10944,0.00032,2.71129]
[1776746867035,40.65,75717.64,0.86,-0.10944,0.00032,2.71128]
[1776746872414,40.66,75717.33,0.86,-0.1096,0.00032,2.71406]
[1776746877417,40.67,75718.53,0.86,-0.10928,0.00032,2.70835]
[1776746877568,40.68,75718.69,0.86,-0.10924,0.00032,2.70766]
[1776746878769,40.68,75718.69,0.86,-0.10925,0.00032,2.70787]
[1776746878782,40.68,75718.69,0.86,-0.10925,0.00032,2.70787]
[1776746878783,40.68,75718.69,0.86,-0.10925,0.00032,2.70787]
[1776746878886,40.68,75718.69,0.86,-0.10925,0.00032,2.70787]
[1776746879463,40.68,75718.69,0.86,-0.10925,0.00032,2.70787]
[1776746879469,40.68,75718.69,0.86,-0.10925,0.00032,2.70787]
[1776746879034,40.68,75716.63,0.86,-0.10992,0.00032,2.71966]
[1776746881320,40.68,75715.15,0.86,-0.1104,0.00032,2.72818]
[1776746881420,40.68,75714.88,0.86,-0.1105,0.00032,2.72988]
[1776746883808,40.69,75714.88,0.86,-0.11052,0.00032,2.73024]
[1776746884085,40.69,75714.98,0.86,-0.11049,0.00032,2.72986]
[1776746889105,40.7,75714.54,0.86,-0.11069,0.00032,2.73323]
[1776746894156,40.71,75713.7,0.86,-0.111,0.00032,2.73884]
[1776746896412,40.71,75713.7,0.86,-0.111,0.00032,2.73884]
[1776746897534,40.71,75713.49,0.86,-0.11109,0.00032,2.74037]
[1776746897741,40.71,75713.49,0.86,-0.1111,0.00032,2.74054]
[1776746898167,40.71,75710.44,0.86,-0.11209,0.00032,2.75793]
[1776746899176,40.72,75706.7,0.86,-0.11332,0.00033,2.77925]
[1776746899764,40.72,75706.7,0.86,-0.11332,0.00033,2.77925]
[1776746900183,40.72,75706.33,0.86,-0.11344,0.00033,2.78147]
[1776746901797,40.72,75706.73,0.86,-0.11332,0.00033,2.77932]
[1776746902469,40.72,75706.73,0.86,-0.11332,0.00033,2.77932]
[1776746902195,40.72,75707.71,0.86,-0.11301,0.00033,2.77388]
[1776746903820,40.72,75707.87,0.86,-0.11296,0.00033,2.77311]
[1776746908443,40.73,75708.99,0.86,-0.11263,0.00032,2.76732]
[1776746908545,40.73,75709.14,0.86,-0.1126,0.00032,2.76674]
[1776746909075,40.73,75709.14,0.86,-0.1126,0.00032,2.76674]
[1776746909244,40.73,75709.14,0.86,-0.1126,0.00032,2.76674]
[1776746911258,40.73,75712.03,0.86,-0.11108,0.00032,2.73295]
[1776746911857,40.73,75712.03,0.86,-0.11108,0.00032,2.73295]
[1776746912267,40.73,75712.12,0.86,-0.11106,0.00032,2.7326]
[1776746912734,40.73,75712.12,0.86,-0.11106,0.00032,2.7326]
[1776746912836,40.73,75712.05,0.86,-0.11109,0.00032,2.73315]
[1776746914192,40.73,75712.05,0.86,-0.11109,0.00032,2.73315]
[1776746914293,40.74,75712.85,0.86,-0.11084,0.00032,2.72882]
[1776746914796,40.74,75712.85,0.86,-0.11084,0.00032,2.72882]
[1776746914897,40.74,75712.85,0.86,-0.11085,0.00032,2.729]
[1776746920321,40.75,75712.73,0.86,-0.11094,0.00032,2.73059]
[1776746922212,40.75,75713.07,0.86,-0.11084,0.00032,2.72885]
[1776746922278,40.75,75713.08,0.86,-0.11085,0.00032,2.72898]
[1776746922832,40.75,75713.08,0.86,-0.11085,0.00032,2.72898]
[1776746922917,40.75,75713.08,0.86,-0.11086,0.00032,2.72917]
[1776746924497,40.75,75713.08,0.86,-0.11086,0.00032,2.72917]
[1776746925360,40.76,75713.4,0.86,-0.11078,0.00032,2.72773]
[1776746931399,40.77,75713.35,0.86,-0.11086,0.00032,2.72913]
[1776746932184,40.77,75713.35,0.86,-0.11086,0.00032,2.72913]
[1776746932285,40.77,75712.53,0.86,-0.11113,0.00032,2.73393]
[1776746937440,40.78,75713.12,0.86,-0.111,0.00032,2.73152]
[1776746942476,40.79,75712.56,0.86,-0.11123,0.00032,2.73558]
[1776746947510,40.8,75712.2,0.86,-0.11139,0.00032,2.73848]
[1776746953553,40.81,75712.79,0.86,-0.11126,0.00032,2.7362]
[1776746964653,40.83,75712.77,0.86,-0.11139,0.00032,2.73842]
[1776746969665,40.84,75713.71,0.86,-0.11114,0.00032,2.73401]
[1776746972925,40.84,75713.71,0.86,-0.11114,0.00032,2.73401]
[1776746973009,40.84,75713.71,0.86,-0.11114,0.00032,2.73401]
[1776746973038,40.84,75713.71,0.86,-0.11114,0.00032,2.73401]
[1776746973110,40.84,75715.11,0.86,-0.11011,0.00032,2.70892]
[1776746974788,40.84,75715.11,0.86,-0.11013,0.00032,2.70912]
[1776746974833,40.84,75715.11,0.86,-0.11013,0.00032,2.70912]
[1776746974916,40.85,75715.43,0.86,-0.11004,0.00032,2.70753]
[1776746976805,40.85,75715.43,0.86,-0.11004,0.00032,2.70753]
[1776746976851,40.85,75715.43,0.86,-0.11004,0.00032,2.70753]
[1776746977499,40.85,75715.54,0.86,-0.11002,0.00032,2.70732]
[1776746978832,40.85,75715.9,0.86,-0.10992,0.00032,2.7055]
[1776746978899,40.85,75715.9,0.86,-0.10992,0.00032,2.7055]
[1776746978934,40.86,75715.64,0.86,-0.11001,0.00032,2.70716]
[1776746980272,40.86,75715.64,0.86,-0.11001,0.00032,2.70716]
[1776746980283,40.86,75715.64,0.86,-0.11001,0.00032,2.70716]
[1776746980335,40.86,75715.64,0.86,-0.11001,0.00032,2.70716]
[1776746980406,40.86,75716.03,0.86,-0.1099,0.00032,2.70517]
[1776746980884,40.86,75716.03,0.86,-0.1099,0.00032,2.70517]
[1776746981256,40.86,75716.03,0.86,-0.1099,0.00032,2.70517]
[1776746981357,40.86,75716.03,0.86,-0.10991,0.00032,2.70537]
[1776746982244,40.86,75716.03,0.86,-0.10991,0.00032,2.70537]
[1776746982345,40.86,75716.31,0.86,-0.10983,0.00032,2.704]
[1776746987446,40.87,75717.42,0.86,-0.10953,0.00032,2.69861]
[1776746992826,40.88,75714.11,0.86,-0.11067,0.00032,2.71863]
[1776746993757,40.88,75714.11,0.86,-0.11067,0.00032,2.71863]
[1776746993858,40.89,75713.07,0.86,-0.11101,0.00032,2.72464]
[1776746998246,40.89,75712.63,0.86,-0.11118,0.00032,2.72764]
[1776746999055,40.89,75711.0,0.86,-0.11172,0.00032,2.73698]
[1776747004940,40.9,75709.94,0.86,-0.11213,0.00032,2.74408]
[1776747010953,40.91,75709.94,0.86,-0.11218,0.00032,2.74502]
[1776747018005,40.93,75709.46,0.86,-0.1124,0.00032,2.74881]
[1776747023042,40.93,75709.88,0.86,-0.11231,0.00032,2.74723]
[1776747024936,40.93,75710.45,0.86,-0.11213,0.00032,2.74419]
[1776747025038,40.94,75710.57,0.86,-0.1121,0.00032,2.74368]
[1776747031467,40.94,75710.74,0.86,-0.11208,0.00032,2.74321]
[1776747031569,40.95,75711.28,0.86,-0.11132,0.00032,2.72285]
[1776747033459,40.95,75711.28,0.86,-0.11132,0.00032,2.72285]
[1776747034149,40.95,75712.3,0.86,-0.11101,0.00032,2.71748]
[1776747034979,40.95,75711.26,0.86,-0.11136,0.00032,2.7235]
[1776747035341,40.95,75711.26,0.86,-0.11136,0.00032,2.7235]
[1776747035486,40.95,75711.26,0.86,-0.11136,0.00032,2.7235]
[1776747036978,40.96,75710.01,0.86,-0.11178,0.00032,2.73087]
[1776747037138,40.96,75706.22,0.86,-0.11302,0.00033,2.75232]
[1776747037878,40.96,75706.22,0.86,-0.11302,0.00033,2.75232]
[1776747038146,40.96,75704.49,0.86,-0.11359,0.00033,2.76219]
[1776747040182,40.96,75704.67,0.86,-0.11354,0.00033,2.7613]
[1776747040266,40.96,75706.29,0.86,-0.11302,0.00033,2.7523]
[1776747041433,40.96,75706.29,0.86,-0.11302,0.00033,2.7523]
[1776747041534,40.96,75706.29,0.86,-0.11303,0.00033,2.75244]
[1776747047209,40.97,75706.11,0.86,-0.11313,0.00033,2.75425]
[1776747049621,40.97,75706.16,0.86,-0.11313,0.00033,2.7541]
[1776747052682,40.98,75705.93,0.86,-0.11322,0.00033,2.75579]
[1776747053706,40.98,75706.07,0.86,-0.11318,0.00033,2.75513]
[1776747063320,40.99,75705.52,0.86,-0.11344,0.00033,2.75951]
[1776747068361,41.0,75709.7,0.86,-0.11211,0.00032,2.73657]
[1776747073391,41.0,75710.81,0.86,-0.11179,0.00032,2.73105]
[1776747078427,41.01,75710.86,0.86,-0.11182,0.00032,2.73151]
[1776747080441,41.01,75713.32,0.86,-0.11104,0.00032,2.71802]
[1776747084468,41.02,75715.82,0.86,-0.11028,0.00032,2.70472]
[1776747088480,41.02,75716.88,0.86,-0.10996,0.00032,2.69916]
[1776747088582,41.03,75716.99,0.86,-0.10995,0.00032,2.69891]
[1776747089764,41.03,75716.99,0.86,-0.10995,0.00032,2.69891]
[1776747090512,41.03,75717.73,0.86,-0.10973,0.00032,2.69515]
[1776747091518,41.03,75718.11,0.86,-0.10902,0.00032,2.67539]
[1776747096553,41.04,75718.42,0.86,-0.10897,0.00032,2.67466]
[1776747102595,41.06,75719.05,0.86,-0.10885,0.00032,2.67242]
[1776747110656,41.07,75718.87,0.86,-0.109,0.00032,2.67507]
[1776747115711,41.08,75717.05,0.86,-0.10963,0.00032,2.68623]
[1776747121166,41.08,75717.05,0.86,-0.10963,0.00032,2.68623]
[1776747121320,41.08,75717.05,0.86,-0.10963,0.00032,2.68623]
[1776747121603,41.08,75717.05,0.86,-0.10963,0.00032,2.68623]
[1776747121730,41.1,75717.05,0.86,-0.1097,0.00032,2.68742]
[1776747122736,41.1,75724.66,0.86,-0.1073,0.00031,2.64533]
[1776747123745,41.1,75730.68,0.86,-0.10546,0.00031,2.61259]
[1776747124487,41.1,75730.68,0.86,-0.10546,0.00031,2.61259]
[1776747125781,41.11,75735.9,0.86,-0.10387,0.00031,2.58416]
[1776747127774,41.12,75741.44,0.86,-0.10224,0.0003,2.55485]
[1776747130595,41.13,75742.84,0.86,-0.10186,0.0003,2.548]
[1776747131811,41.13,75754.63,0.86,-0.09838,0.00029,2.48453]
[1776747132663,41.13,75754.63,0.86,-0.09838,0.00029,2.48453]
[1776747132808,41.14,75764.01,0.86,-0.09566,0.00029,2.43429]
[1776747135829,41.14,75769.21,0.86,-0.09422,0.00028,2.40735]
[1776747136835,41.15,75781.9,0.86,-0.09068,0.00028,2.34042]
[1776747137842,41.15,75785.01,0.86,-0.08983,0.00027,2.32418]
[1776747142845,41.16,75782.92,0.86,-0.09047,0.00028,2.33642]
[1776747147513,41.19,75786.01,0.86,-0.08974,0.00027,2.32255]
[1776747151941,41.21,75786.64,0.86,-0.0891,0.00027,2.30403]
[1776747156975,41.23,75786.39,0.86,-0.08927,0.00027,2.30745]
[1776747158210,41.23,75786.39,0.86,-0.08927,0.00027,2.30745]
[1776747158985,41.23,75786.42,0.86,-0.08929,0.00027,2.3077]
[1776747165031,41.26,75786.23,0.86,-0.08949,0.00027,2.31153]
[1776747168751,41.27,75783.25,0.86,-0.09037,0.00028,2.32833]
[1776747171084,41.28,75779.4,0.86,-0.09149,0.00028,2.34963]
[1776747176135,41.3,75777.92,0.86,-0.09198,0.00028,2.35896]
[1776747181144,41.31,75777.17,0.86,-0.09227,0.00028,2.36442]
[1776747184176,41.32,75773.36,0.86,-0.09339,0.00028,2.38543]
[1776747189640,41.34,75774.09,0.86,-0.0933,0.00028,2.38371]
[1776747195444,41.37,75773.14,0.86,-0.09374,0.00028,2.39202]
[1776747195545,41.38,75773.1,0.86,-0.09378,0.00028,2.39277]
[1776747198274,41.39,75770.57,0.86,-0.09458,0.00028,2.40778]
[1776747201504,41.4,75769.67,0.86,-0.09487,0.00029,2.41307]
[1776747201524,41.4,75769.67,0.86,-0.09487,0.00029,2.41307]
[1776747201605,41.41,75769.25,0.86,-0.09504,0.00029,2.41632]
[1776747207340,41.44,75769.36,0.86,-0.09517,0.00029,2.41875]
[1776747208347,41.45,75764.54,0.86,-0.09658,0.00029,2.44489]
[1776747209586,41.45,75764.54,0.86,-0.09658,0.00029,2.44489]
[1776747211369,41.46,75764.32,0.86,-0.09612,0.00029,2.42987]
[1776747216423,41.48,75764.74,0.86,-0.09612,0.00029,2.42992]
[1776747221438,41.51,75767.26,0.86,-0.09553,0.00029,2.4189]
[1776747226493,41.53,75767.64,0.86,-0.09555,0.00029,2.41928]
[1776747227812,41.53,75767.64,0.86,-0.09555,0.00029,2.41928]
[1776747233521,41.56,75766.99,0.86,-0.09591,0.00029,2.426]
[1776747235910,41.56,75766.99,0.86,-0.09591,0.00029,2.426]
[1776747236565,41.58,75760.59,0.86,-0.09784,0.00029,2.46147]
[1776747241584,41.6,75762.79,0.86,-0.09731,0.00029,2.45181]
[1776747246638,41.62,75763.31,0.86,-0.09727,0.00029,2.4511]
[1776747251651,41.64,75759.08,0.86,-0.09861,0.00029,2.47571]
[1776747252102,41.64,75759.08,0.86,-0.09861,0.00029,2.47571]
[1776747257594,41.66,75758.07,0.86,-0.09901,0.00029,2.48296]
[1776747262728,41.68,75758.0,0.86,-0.09915,0.00029,2.48548]
[1776747267763,41.7,75757.92,0.86,-0.09927,0.00029,2.48766]
[1776747273804,41.71,75757.66,0.86,-0.09881,0.00029,2.47262]
[1776747276849,41.71,75763.87,0.86,-0.09702,0.00029,2.43985]
[1776747278842,41.72,75766.49,0.86,-0.09629,0.00029,2.42649]
[1776747280378,41.72,75767.29,0.86,-0.09608,0.00029,2.42268]
[1776747280854,41.73,75766.87,0.86,-0.09623,0.00029,2.42534]
[1776747283046,41.73,75766.8,0.86,-0.09628,0.00029,2.4263]
[1776747283147,41.74,75766.81,0.86,-0.0963,0.00029,2.42668]
[1776747286927,41.75,75760.26,0.86,-0.09827,0.00029,2.46276]
[1776747288931,41.76,75757.67,0.86,-0.09906,0.00029,2.47716]
[1776747293967,41.76,75757.98,0.86,-0.09899,0.00029,2.47586]
[1776747299002,41.77,75757.41,0.86,-0.09918,0.00029,2.47933]
[1776747304039,41.77,75754.86,0.86,-0.09995,0.0003,2.49337]
[1776747309075,41.79,75755.68,0.86,-0.0998,0.0003,2.49061]
[1776747314117,41.8,75756.32,0.86,-0.0997,0.00029,2.48885]
[1776747320151,41.82,75757.42,0.86,-0.09947,0.00029,2.48472]
[1776747327249,41.84,75757.47,0.86,-0.09953,0.00029,2.48578]
[1776747327298,41.85,75756.74,0.86,-0.0998,0.00029,2.49064]
[1776747328172,41.85,75756.74,0.86,-0.0998,0.00029,2.49064]
[1776747328584,41.85,75756.74,0.86,-0.09982,0.00029,2.49097]
[1776747334254,41.85,75756.74,0.86,-0.09924,0.00029,2.47374]
[1776747339290,41.86,75764.25,0.86,-0.09707,0.00029,2.43417]
[1776747340311,41.86,75764.25,0.86,-0.09707,0.00029,2.43417]
[1776747340401,41.86,75769.27,0.86,-0.09563,0.00029,2.40777]
[1776747347352,41.86,75769.88,0.86,-0.09544,0.00029,2.40426]
[1776747353249,41.85,75769.77,0.86,-0.09546,0.00029,2.40461]
[1776747358423,41.84,75769.58,0.86,-0.09546,0.00029,2.40458]
[1776747359429,41.84,75766.93,0.86,-0.09621,0.00029,2.41845]
[1776747364465,41.83,75764.79,0.86,-0.09679,0.00029,2.42906]
[1776747369501,41.83,75763.59,0.86,-0.0971,0.00029,2.43469]
[1776747371552,41.83,75763.38,0.86,-0.09715,0.00029,2.43565]
[1776747371653,41.82,75763.58,0.86,-0.09708,0.00029,2.43444]
[1776747375552,41.83,75767.7,0.86,-0.09592,0.00029,2.41317]
[1776747377836,41.84,75771.45,0.86,-0.09492,0.00028,2.39474]
[1776747381576,41.85,75771.93,0.86,-0.09481,0.00028,2.39268]
[1776747381677,41.86,75771.81,0.86,-0.09492,0.00028,2.39469]
[1776747387632,41.88,75773.95,0.86,-0.09442,0.00028,2.38548]
[1776747391656,41.9,75773.44,0.86,-0.09407,0.00028,2.37242]
[1776747393231,41.91,75773.43,0.86,-0.09412,0.00028,2.3734]
[1776747393669,41.91,75773.23,0.86,-0.09418,0.00028,2.37445]
[1776747394693,41.91,75773.23,0.86,-0.09418,0.00028,2.37445]
[1776747394782,41.92,75781.95,0.86,-0.09175,0.00028,2.32937]
[1776747401042,41.93,75781.99,0.86,-0.0918,0.00028,2.33031]
[1776747401098,41.93,75781.42,0.86,-0.09198,0.00028,2.33357]
[1776747402899,41.94,75788.29,0.86,-0.09011,0.00027,2.29855]
[1776747405967,41.94,75788.56,0.86,-0.09004,0.00027,2.29723]
[1776747411798,41.94,75784.09,0.86,-0.09129,0.00028,2.32081]
[1776747416832,41.94,75785.38,0.86,-0.09095,0.00028,2.31434]
[1776747418451,41.94,75784.66,0.86,-0.09115,0.00028,2.3181]
[1776747418847,41.94,75784.66,0.86,-0.09115,0.00028,2.31812]
[1776747423880,41.95,75784.64,0.86,-0.09116,0.00028,2.3183]
[1776747426901,41.95,75787.44,0.86,-0.09039,0.00027,2.30385]
[1776747429923,41.95,75789.96,0.86,-0.0897,0.00027,2.2909]
[1776747431935,41.95,75794.39,0.86,-0.0885,0.00027,2.26817]
[1776747436971,41.95,75796.4,0.86,-0.08798,0.00027,2.25818]
[1776747442006,41.95,75798.41,0.86,-0.08745,0.00027,2.24821]
[1776747447041,41.96,75798.55,0.86,-0.08743,0.00027,2.24782]
[1776747451069,41.96,75799.37,0.86,-0.08664,0.00027,2.22652]
[1776747456104,41.96,75799.78,0.86,-0.08655,0.00027,2.22485]
[1776747461138,41.97,75799.53,0.86,-0.08664,0.00027,2.22657]
[1776747468188,41.97,75799.8,0.86,-0.0866,0.00027,2.22581]
[1776747473260,41.98,75801.49,0.86,-0.08618,0.00027,2.21765]
[1776747476281,41.98,75807.39,0.86,-0.08464,0.00026,2.18805]
[1776747477288,41.98,75810.89,0.86,-0.08373,0.00026,2.17054]
[1776747482330,41.99,75812.08,0.86,-0.08346,0.00026,2.16535]
[1776747487359,42.0,75811.65,0.86,-0.08361,0.00026,2.16826]
[1776747490380,42.0,75808.3,0.86,-0.08451,0.00026,2.18556]
[1776747495416,42.01,75809.2,0.86,-0.0843,0.00026,2.18164]
[1776747498446,42.01,75811.7,0.86,-0.08367,0.00026,2.16945]
[1776747502466,42.02,75815.01,0.86,-0.08285,0.00026,2.15343]
[1776747507502,42.03,75815.32,0.86,-0.08281,0.00026,2.15269]
[1776747511529,42.04,75817.1,0.86,-0.08181,0.00026,2.12727]
[1776747516567,42.04,75817.04,0.86,-0.08187,0.00026,2.12852]
[1776747521601,42.06,75816.76,0.86,-0.082,0.00026,2.13091]
[1776747526219,42.06,75816.67,0.86,-0.08205,0.00026,2.13196]
[1776747527644,42.07,75830.84,0.86,-0.07853,0.00025,2.06283]
[1776747532681,42.08,75830.34,0.86,-0.07872,0.00025,2.06659]
[1776747535485,42.09,75828.06,0.86,-0.07932,0.00025,2.07841]
[1776747535745,42.09,75828.06,0.86,-0.07932,0.00025,2.07841]
[1776747541746,42.12,75824.52,0.86,-0.08034,0.00025,2.09855]
[1776747542476,42.12,75824.52,0.86,-0.08034,0.00025,2.09855]
[1776747542752,42.12,75816.76,0.86,-0.08234,0.00026,2.13763]
[1776747547195,42.13,75814.66,0.86,-0.08293,0.00026,2.14909]
[1776747547296,42.14,75814.32,0.86,-0.08304,0.00026,2.15123]
[1776747547815,42.14,75814.32,0.86,-0.08304,0.00026,2.15123]
[1776747547891,42.14,75814.3,0.86,-0.08306,0.00026,2.15155]
[1776747551563,42.15,75814.3,0.86,-0.08308,0.00026,2.15199]
[1776747551819,42.15,75814.71,0.86,-0.08298,0.00026,2.15016]
[1776747554838,42.15,75817.31,0.86,-0.08235,0.00026,2.13786]
[1776747559890,42.17,75817.79,0.86,-0.08229,0.00026,2.13665]
[1776747565742,42.18,75817.61,0.86,-0.08238,0.00026,2.13852]
[1776747570951,42.2,75816.96,0.86,-0.08265,0.00026,2.14368]
[1776747571957,42.2,75816.84,0.86,-0.08211,0.00026,2.12725]
[1776747576992,42.21,75816.84,0.86,-0.08217,0.00026,2.12851]
[1776747584044,42.23,75816.42,0.86,-0.08237,0.00026,2.1324]
[1776747585915,42.23,75815.77,0.86,-0.08255,0.00026,2.13589]
[1776747591092,42.25,75815.17,0.86,-0.08279,0.00026,2.14037]
[1776747596129,42.26,75814.75,0.86,-0.08296,0.00026,2.14368]
[1776747599750,42.27,75815.17,0.86,-0.08289,0.00026,2.14232]
[1776747602916,42.28,75813.98,0.86,-0.08323,0.00026,2.14898]
[1776747603016,42.28,75812.68,0.86,-0.08358,0.00026,2.1557]
[1776747603942,42.28,75812.68,0.86,-0.08358,0.00026,2.1557]
[1776747604182,42.28,75812.68,0.86,-0.08359,0.00026,2.15592]
[1776747604887,42.28,75812.68,0.86,-0.08359,0.00026,2.15592]
[1776747610224,42.3,75812.7,0.86,-0.08368,0.00026,2.15769]
[1776747615259,42.31,75813.7,0.86,-0.08348,0.00026,2.15375]
[1776747620297,42.32,75815.83,0.86,-0.08298,0.00026,2.14424]
[1776747625332,42.33,75818.1,0.86,-0.08246,0.00026,2.13414]
[1776747630367,42.35,75818.91,0.86,-0.08232,0.00026,2.13134]
[1776747631374,42.35,75818.6,0.86,-0.08182,0.00026,2.11582]
[1776747636409,42.36,75822.94,0.86,-0.08079,0.00025,2.09575]
[1776747640745,42.38,75824.19,0.86,-0.08054,0.00025,2.09084]
[1776747642744,42.38,75824.13,0.86,-0.08059,0.00025,2.09177]
[1776747649523,42.41,75825.74,0.86,-0.0803,0.00025,2.08613]
[1776747654535,42.42,75826.93,0.86,-0.08008,0.00025,2.082]
[1776747656046,42.42,75826.93,0.86,-0.08008,0.00025,2.082]
[1776747656976,42.43,75826.88,0.86,-0.08011,0.00025,2.08259]
[1776747656986,42.43,75826.88,0.86,-0.08011,0.00025,2.08259]
[1776747656998,42.43,75831.28,0.86,-0.07904,0.00025,2.06145]
[1776747657827,42.43,75831.28,0.86,-0.07904,0.00025,2.06145]
[1776747660544,42.44,75832.45,0.86,-0.0788,0.00025,2.0569]
[1776747661072,42.44,75832.45,0.86,-0.0788,0.00025,2.0569]
[1776747663602,42.47,75841.96,0.86,-0.07662,0.00024,2.01377]
[1776747664615,42.48,75844.5,0.86,-0.07604,0.00024,2.00214]
[1776747667631,42.5,75841.79,0.86,-0.07678,0.00024,2.01689]
[1776747671660,42.52,75846.03,0.86,-0.07587,0.00024,1.99884]
[1776747672666,42.53,75852.04,0.86,-0.07447,0.00024,1.97075]
[1776747677706,42.66,75851.32,0.86,-0.07529,0.00024,1.98729]
[1776747682512,42.96,75845.02,0.86,-0.07822,0.00024,2.04572]
[1776747683220,42.96,75845.02,0.86,-0.07822,0.00024,2.04572]
[1776747683259,43.02,75840.36,0.86,-0.07965,0.00025,2.07376]
[1776747688782,43.1,75837.94,0.86,-0.08065,0.00025,2.09335]
[1776747689836,43.16,75834.44,0.86,-0.0818,0.00025,2.11584]
[1776747693908,43.18,75830.12,0.86,-0.08241,0.00025,2.12152]
[1776747693923,43.19,75826.76,0.86,-0.08328,0.00025,2.1384]
[1776747694962,43.19,75826.76,0.86,-0.08328,0.00025,2.1384]
[1776747695384,43.19,75826.76,0.86,-0.08328,0.00025,2.1384]
[1776747695485,43.19,75823.83,0.86,-0.08406,0.00026,2.15321]
[1776747695876,43.19,75823.83,0.86,-0.08406,0.00026,2.15321]
[1776747695881,43.2,75823.51,0.86,-0.08417,0.00026,2.15534]
[1776747696801,43.2,75823.51,0.86,-0.08417,0.00026,2.15534]
[1776747697595,43.21,75823.38,0.86,-0.08423,0.00026,2.15643]
[1776747699756,43.22,75822.24,0.86,-0.08456,0.00026,2.16293]
[1776747699907,43.22,75827.3,0.86,-0.08329,0.00025,2.13863]
[1776747701873,43.23,75823.47,0.86,-0.08432,0.00026,2.15831]
[1776747703382,43.23,75823.47,0.86,-0.08432,0.00026,2.15831]
[1776747709977,43.27,75821.0,0.86,-0.08515,0.00026,2.17417]
[1776747711587,43.27,75821.0,0.86,-0.08515,0.00026,2.17417]
[1776747711944,43.28,75821.0,0.86,-0.0852,0.00026,2.17509]
[1776747712951,43.28,75817.04,0.86,-0.08625,0.00026,2.195]
[1776747718574,43.3,75817.5,0.86,-0.08622,0.00026,2.19446]
[1776747722012,43.41,75810.22,0.86,-0.08864,0.00027,2.24]
[1776747723020,43.41,75807.21,0.86,-0.08946,0.00027,2.25531]
[1776747726041,43.42,75803.33,0.86,-0.09055,0.00027,2.27563]
[1776747731084,43.43,75803.16,0.86,-0.09067,0.00027,2.27791]
[1776747737125,43.45,75805.54,0.86,-0.09013,0.00027,2.26776]
[1776747742160,43.47,75806.53,0.86,-0.08994,0.00027,2.26431]
[1776747747195,43.48,75804.95,0.86,-0.09044,0.00027,2.27363]
[1776747750059,43.49,75805.07,0.86,-0.09044,0.00027,2.2736]
[1776747750258,43.49,75805.1,0.86,-0.09045,0.00027,2.27372]
[1776747752230,43.5,75805.1,0.86,-0.08987,0.00027,2.25651]
[1776747760328,43.53,75807.26,0.86,-0.08942,0.00027,2.24816]
[1776747760638,43.53,75807.26,0.86,-0.08942,0.00027,2.24816]
[1776747762314,43.53,75815.88,0.86,-0.08717,0.00026,2.20618]
[1776747768341,43.56,75815.32,0.86,-0.08743,0.00026,2.21114]
[1776747770333,43.56,75815.12,0.86,-0.0875,0.00026,2.21249]
[1776747770398,43.56,75814.63,0.86,-0.08765,0.00026,2.21527]
[1776747772347,43.57,75814.63,0.86,-0.08767,0.00026,2.21563]
[1776747772445,43.57,75813.4,0.86,-0.08801,0.00026,2.22206]
[1776747778413,43.59,75812.91,0.86,-0.08826,0.00026,2.2266]
[1776747783448,43.61,75815.23,0.86,-0.08774,0.00026,2.21698]
[1776747784455,43.62,75823.01,0.86,-0.08574,0.00026,2.17922]
[1776747786524,43.62,75824.93,0.86,-0.08526,0.00026,2.17029]
[1776747790541,43.65,75831.2,0.86,-0.08378,0.00025,2.1421]
[1776747794650,43.66,75830.12,0.86,-0.08413,0.00025,2.14875]
[1776747794662,43.67,75830.3,0.86,-0.08411,0.00025,2.14835]
[1776747795343,43.67,75830.3,0.86,-0.08411,0.00025,2.14835]
[1776747795534,43.67,75830.3,0.86,-0.08413,0.00025,2.14881]
[1776747799561,43.69,75832.87,0.86,-0.08358,0.00025,2.13831]
[1776747800576,43.69,75832.87,0.86,-0.08358,0.00025,2.13831]
[1776747800614,43.7,75832.02,0.86,-0.08382,0.00025,2.14287]
[1776747802583,43.71,75825.8,0.86,-0.08545,0.00026,2.17393]
[1776747806473,43.72,75825.43,0.86,-0.08561,0.00026,2.17686]
[1776747806774,43.72,75826.44,0.86,-0.08537,0.00026,2.17232]
[1776747807002,43.72,75826.44,0.86,-0.08537,0.00026,2.17232]
[1776747807013,43.72,75826.44,0.86,-0.08537,0.00026,2.17232]
[1776747809096,43.73,75826.95,0.86,-0.08528,0.00026,2.17057]
[1776747810055,43.74,75827.49,0.86,-0.08516,0.00026,2.16831]
[1776747810786,43.74,75827.93,0.86,-0.08506,0.00026,2.16654]
[1776747811647,43.74,75828.33,0.86,-0.08438,0.00025,2.14739]
[1776747812825,43.75,75828.12,0.86,-0.08445,0.00026,2.14877]
[1776747820754,43.78,75827.74,0.86,-0.08471,0.00026,2.15362]
[1776747822198,43.78,75827.74,0.86,-0.08471,0.00026,2.15362]
[1776747822292,43.79,75827.74,0.86,-0.08475,0.00026,2.15437]
[1776747829280,43.81,75825.64,0.86,-0.0854,0.00026,2.16676]
[1776747829381,43.83,75825.52,0.86,-0.08552,0.00026,2.169]
[1776747830829,43.84,75837.49,0.86,-0.08251,0.00025,2.11183]
[1776747835221,43.86,75841.37,0.86,-0.08166,0.00025,2.09553]
[1776747840899,43.93,75842.02,0.86,-0.08185,0.00025,2.09926]
[1776747844127,43.99,75841.52,0.86,-0.08227,0.00025,2.10718]
[1776747844228,44.01,75840.39,0.86,-0.0826,0.00025,2.11357]
[1776747845981,44.01,75840.39,0.86,-0.0826,0.00025,2.11357]
[1776747846005,44.01,75839.91,0.86,-0.08274,0.00025,2.11636]
[1776747851948,44.09,75840.6,0.86,-0.08296,0.00025,2.12054]
[1776747854963,44.11,75837.64,0.86,-0.08378,0.00025,2.13614]
[1776747857528,44.12,75832.53,0.86,-0.08514,0.00025,2.16205]
[1776747863021,44.15,75831.83,0.86,-0.08546,0.00026,2.16798]
[1776747868103,44.15,75831.83,0.86,-0.08546,0.00026,2.16798]
[1776747868205,44.17,75831.92,0.86,-0.08554,0.00026,2.16966]
[1776747871229,44.18,75831.92,0.86,-0.08557,0.00026,2.17009]
[1776747871331,44.19,75833.87,0.86,-0.08451,0.00025,2.14391]
[1776747879133,44.23,75833.75,0.86,-0.08473,0.00025,2.14808]
[1776747881056,44.23,75833.82,0.86,-0.08474,0.00025,2.1482]
[1776747881157,44.24,75834.45,0.86,-0.0846,0.00025,2.14563]
[1776747886183,44.26,75835.05,0.86,-0.08457,0.00025,2.14502]
[1776747891250,44.29,75835.28,0.86,-0.08463,0.00025,2.14621]
[1776747896253,44.31,75835.18,0.86,-0.08477,0.00025,2.14896]
[1776747901320,44.34,75837.17,0.86,-0.08439,0.00025,2.14174]
[1776747906322,44.36,75837.35,0.86,-0.08447,0.00025,2.14319]
[1776747911391,44.39,75837.18,0.86,-0.08463,0.00025,2.14629]
[1776747916393,44.41,75837.02,0.86,-0.08479,0.00025,2.14931]
[1776747921481,44.44,75834.85,0.86,-0.08546,0.00025,2.1619]
[1776747927470,44.47,75837.23,0.86,-0.08499,0.00025,2.15309]
[1776747929484,44.48,75842.79,0.86,-0.08364,0.00025,2.12751]
[1776747930491,44.48,75846.45,0.86,-0.08275,0.00025,2.11064]
[1776747931552,44.49,75848.07,0.86,-0.08178,0.00025,2.08594]
[1776747937540,44.57,75849.24,0.86,-0.08188,0.00025,2.08798]
[1776747940562,44.59,75852.44,0.86,-0.08118,0.00024,2.0745]
[1776747944590,44.61,75856.57,0.86,-0.08028,0.00024,2.05723]
[1776747949628,44.64,75857.58,0.86,-0.08016,0.00024,2.05495]
[1776747953656,44.66,75855.01,0.86,-0.08087,0.00024,2.06875]
[1776747954768,44.66,75855.01,0.86,-0.08087,0.00024,2.06875]
[1776747955670,44.67,75855.0,0.86,-0.08092,0.00024,2.06966]
[1776747957378,44.67,75855.37,0.86,-0.08085,0.00024,2.06836]
[1776747957684,44.67,75855.76,0.86,-0.08078,0.00024,2.06697]
[1776747960704,44.69,75859.19,0.86,-0.08002,0.00024,2.05228]
[1776747964734,44.71,75864.41,0.86,-0.07886,0.00024,2.02987]
[1776747967756,44.72,75866.94,0.86,-0.07833,0.00024,2.01963]
[1776747971832,44.75,75864.39,0.86,-0.07903,0.00024,2.03328]
[1776747976818,44.77,75866.87,0.86,-0.07856,0.00024,2.02412]
[1776747981902,44.8,75868.13,0.86,-0.07838,0.00024,2.02059]
[1776747988613,44.81,75869.35,0.86,-0.07813,0.00024,2.01588]
[1776747991972,44.85,75870.66,0.86,-0.07742,0.00023,1.99623]
[1776747998973,44.89,75873.71,0.86,-0.07688,0.00023,1.98571]
[1776748002042,44.9,75882.6,0.86,-0.07491,0.00023,1.94695]
[1776748007031,44.93,75885.44,0.86,-0.07439,0.00023,1.93684]
[1776748012113,44.96,75887.51,0.86,-0.07406,0.00023,1.93022]
[1776748018108,45.0,75889.58,0.86,-0.07375,0.00023,1.92416]
[1776748022183,45.02,75894.3,0.86,-0.0728,0.00022,1.90525]
[1776748025157,45.04,75887.19,0.86,-0.07448,0.00023,1.93861]
[1776748030192,45.07,75887.66,0.86,-0.0745,0.00023,1.93901]
[1776748035229,45.1,75884.8,0.86,-0.07528,0.00023,1.95436]
[1776748040265,45.32,75883.9,0.86,-0.07649,0.00023,1.97833]
[1776748045300,45.35,75883.14,0.86,-0.07678,0.00023,1.98399]
[1776748050335,45.42,75885.84,0.86,-0.07648,0.00023,1.97802]
[1776748051342,45.47,75886.41,0.86,-0.07597,0.00023,1.96243]
[1776748052394,45.47,75882.04,0.86,-0.077,0.00023,1.98245]
[1776748055371,45.53,75879.2,0.86,-0.07792,0.00023,2.00029]
[1776748059398,45.55,75876.35,0.86,-0.07867,0.00023,2.0148]
[1776748062464,45.56,75872.19,0.86,-0.07971,0.00024,2.03491]
[1776748067454,45.58,75869.24,0.86,-0.08052,0.00024,2.05037]
[1776748071482,45.6,75866.79,0.86,-0.08119,0.00024,2.06316]
[1776748074505,45.61,75864.13,0.86,-0.08189,0.00024,2.07653]
[1776748075050,45.61,75864.13,0.86,-0.08189,0.00024,2.07653]
[1776748075057,45.61,75864.13,0.86,-0.08189,0.00024,2.07653]
[1776748075740,45.61,75864.13,0.86,-0.08189,0.00024,2.07653]
[1776748075841,45.62,75873.0,0.86,-0.07979,0.00024,2.03639]
[1776748076478,45.62,75873.0,0.86,-0.07979,0.00024,2.03639]
[1776748078615,45.73,75876.98,0.86,-0.07935,0.00024,2.02802]
[1776748079156,45.73,75876.98,0.86,-0.07935,0.00024,2.02802]
[1776748079540,45.78,75876.98,0.86,-0.07959,0.00024,2.0326]
[1776748085581,45.95,75878.98,0.86,-0.07989,0.00024,2.03856]
[1776748088602,46.02,75881.56,0.86,-0.07957,0.00023,2.03238]
[1776748093638,46.04,75879.71,0.86,-0.08012,0.00024,2.04295]
[1776748097666,46.06,75882.22,0.86,-0.07962,0.00023,2.03336]
[1776748098083,46.06,75882.22,0.86,-0.07962,0.00023,2.03336]
[1776748098673,46.07,75882.98,0.86,-0.07946,0.00023,2.03037]
[1776748099929,46.07,75882.98,0.86,-0.07946,0.00023,2.03037]
[1776748100687,46.08,75885.68,0.86,-0.07888,0.00023,2.01909]
[1776748102753,46.09,75890.39,0.86,-0.07783,0.00023,1.99889]
[1776748104716,46.1,75900.31,0.86,-0.07562,0.00023,1.95578]
[1776748105758,46.15,75910.74,0.86,-0.07355,0.00022,1.91512]
[1776748106749,46.21,75915.57,0.86,-0.07275,0.00022,1.89929]
[1776748111788,46.51,75919.75,0.86,-0.07254,0.00022,1.88968]
[1776748116822,46.81,75920.91,0.86,-0.07357,0.00022,1.91009]
[1776748121858,47.09,75933.05,0.86,-0.07218,0.00021,1.88276]
[1776748122893,47.15,75947.67,0.86,-0.06936,0.00021,1.82639]
[1776748127899,47.45,75959.25,0.86,-0.06822,0.0002,1.8035]
[1776748132965,47.59,75960.27,0.86,-0.06858,0.0002,1.81076]
[1776748137970,47.62,75960.74,0.86,-0.06861,0.0002,1.81133]
[1776748141997,47.64,75970.71,0.86,-0.06671,0.0002,1.77268]
[1776748143008,47.65,75976.18,0.86,-0.06565,0.0002,1.7511]
[1776748146026,47.67,75973.68,0.86,-0.06622,0.0002,1.76267]
[1776748150055,47.69,75971.08,0.86,-0.06683,0.0002,1.77518]
[1776748153075,47.71,75973.94,0.86,-0.06633,0.0002,1.76511]
[1776748154081,47.71,75982.23,0.86,-0.06474,0.00019,1.73232]
[1776748155088,47.71,75982.23,0.86,-0.06474,0.00019,1.73232]
[1776748155088,47.72,75988.03,0.86,-0.06365,0.00019,1.70974]
[1776748155096,47.72,75988.03,0.86,-0.06365,0.00019,1.70974]
[1776748155448,47.72,75988.03,0.86,-0.06365,0.00019,1.70974]
[1776748155909,47.72,75988.03,0.86,-0.06365,0.00019,1.70974]
[1776748157103,47.73,75978.25,0.86,-0.06558,0.0002,1.74975]
[1776748158109,47.74,75968.94,0.86,-0.06745,0.0002,1.78785]
[1776748161130,47.76,75963.86,0.86,-0.06854,0.0002,1.81006]
[1776748166168,48.0,75961.16,0.86,-0.07009,0.0002,1.84137]
[1776748167177,48.06,75956.86,0.86,-0.07121,0.00021,1.86401]
[1776748168887,48.06,75956.86,0.86,-0.07121,0.00021,1.86401]
[1776748168898,48.17,75952.77,0.86,-0.07254,0.00021,1.8904]
[1776748169699,48.17,75952.77,0.86,-0.07254,0.00021,1.8904]
[1776748169762,48.18,75951.48,0.86,-0.07283,0.00021,1.8962]
[1776748171841,48.19,75950.04,0.86,-0.07259,0.00021,1.88582]
[1776748175763,48.25,75947.77,0.86,-0.07331,0.00021,1.9001]
[1776748175851,48.26,75947.73,0.86,-0.07336,0.00021,1.90113]
[1776748181270,48.28,75949.91,0.86,-0.07301,0.00021,1.89425]
[1776748185300,48.36,75953.81,0.86,-0.07249,0.00021,1.88392]
[1776748187930,48.36,75953.83,0.86,-0.07251,0.00021,1.88431]
[1776748187942,48.37,75953.54,0.86,-0.07261,0.00021,1.88645]
[1776748191989,48.38,75953.23,0.86,-0.0727,0.00021,1.8882]
[1776748192090,48.4,75952.46,0.86,-0.07294,0.00021,1.89278]
[1776748194129,48.41,75948.72,0.86,-0.07377,0.00021,1.90923]
[1776748196381,48.42,75944.85,0.86,-0.07464,0.00021,1.92622]
[1776748199404,48.43,75945.02,0.86,-0.07466,0.00021,1.92676]
[1776748199479,48.44,75945.25,0.86,-0.07463,0.00021,1.92621]
[1776748200230,48.44,75945.25,0.86,-0.07463,0.00021,1.92621]
[1776748202142,48.44,75945.25,0.86,-0.07463,0.00021,1.92621]
[1776748202151,48.44,75945.25,0.86,-0.07463,0.00021,1.92621]
[1776748202425,48.45,75939.26,0.86,-0.07598,0.00022,1.95249]
[1776748206454,48.46,75937.95,0.86,-0.07628,0.00022,1.95837]
[1776748206522,48.47,75934.55,0.86,-0.07708,0.00022,1.97381]
[1776748208122,48.47,75934.55,0.86,-0.07708,0.00022,1.97381]
[1776748208130,48.47,75927.67,0.86,-0.07861,0.00022,2.00333]
[1776748209471,48.48,75924.97,0.86,-0.07924,0.00022,2.01543]
[1776748210477,48.49,75932.98,0.86,-0.07749,0.00022,1.98174]
[1776748211549,48.49,75932.98,0.86,-0.07749,0.00022,1.98174]
[1776748211557,48.49,75932.98,0.86,-0.07749,0.00022,1.98174]
[1776748215512,48.51,75936.87,0.86,-0.07673,0.00022,1.96707]
[1776748216321,48.51,75936.87,0.86,-0.07673,0.00022,1.96707]
[1776748216340,48.51,75936.76,0.86,-0.07675,0.00022,1.96753]
[1776748220394,48.52,75936.43,0.86,-0.07688,0.00022,1.97001]
[1776748220552,48.52,75936.23,0.86,-0.07694,0.00022,1.97122]
[1776748225582,48.55,75934.93,0.86,-0.07734,0.00022,1.97886]
[1776748227596,48.56,75931.35,0.86,-0.07816,0.00022,1.99471]
[1776748228499,48.56,75931.35,0.86,-0.07816,0.00022,1.99471]
[1776748228603,48.56,75929.66,0.86,-0.07855,0.00022,2.00221]
[1776748230618,48.57,75925.42,0.86,-0.07953,0.00022,2.02089]
[1776748231743,48.57,75925.42,0.86,-0.07953,0.00022,2.02089]
[1776748231839,48.57,75925.28,0.86,-0.07896,0.00022,2.00411]
[1776748233675,48.58,75919.43,0.86,-0.0803,0.00023,2.02966]
[1776748236603,48.59,75919.13,0.86,-0.0804,0.00023,2.03153]
[1776748236680,48.59,75919.21,0.86,-0.0804,0.00023,2.03145]
[1776748238535,48.6,75919.21,0.86,-0.08041,0.00023,2.03172]
[1776748238674,48.6,75918.62,0.86,-0.08056,0.00023,2.0345]
[1776748240687,48.6,75915.0,0.86,-0.08141,0.00023,2.05053]
[1776748244690,48.61,75913.93,0.86,-0.08168,0.00023,2.0558]
[1776748244792,48.62,75913.98,0.86,-0.08168,0.00023,2.05581]
[1776748247382,48.62,75913.75,0.86,-0.08176,0.00023,2.05723]
[1776748248754,48.62,75912.79,0.86,-0.08199,0.00023,2.06158]
[1776748248820,48.63,75913.18,0.86,-0.08191,0.00023,2.0601]
[1776748252806,48.63,75911.25,0.86,-0.08239,0.00023,2.06904]
[1776748252874,48.64,75910.61,0.86,-0.08254,0.00023,2.072]
[1776748254785,48.64,75908.03,0.86,-0.08316,0.00023,2.08355]
[1776748256800,48.65,75904.6,0.86,-0.08398,0.00023,2.09879]
[1776748257806,48.65,75908.19,0.86,-0.08315,0.00023,2.08339]
[1776748261835,48.66,75902.18,0.86,-0.08459,0.00023,2.11027]
[1776748262844,48.66,75898.61,0.86,-0.08544,0.00024,2.126]
[1776748263886,48.66,75893.73,0.86,-0.0866,0.00024,2.14751]
[1776748268888,48.67,75895.9,0.86,-0.08612,0.00024,2.13857]
[1776748269891,48.67,75898.56,0.86,-0.0855,0.00024,2.12707]
[1776748274925,48.68,75896.91,0.86,-0.08593,0.00024,2.13499]
[1776748277947,48.68,75899.62,0.86,-0.08531,0.00024,2.12357]
[1776748284030,48.7,75901.72,0.86,-0.08487,0.00023,2.11538]
[1776748290032,48.71,75903.51,0.86,-0.0845,0.00023,2.10862]
[1776748291042,48.71,75903.4,0.86,-0.08391,0.00023,2.0913]
[1776748293053,48.71,75896.15,0.86,-0.08563,0.00024,2.12318]
[1776748298088,48.72,75894.95,0.86,-0.08596,0.00024,2.12916]
[1776748303124,48.73,75896.93,0.86,-0.08553,0.00024,2.12126]
[1776748308158,48.74,75895.7,0.86,-0.08586,0.00024,2.12743]
[1776748314242,48.75,75897.0,0.86,-0.0856,0.00024,2.12266]
[1776748317401,48.76,75895.73,0.86,-0.08593,0.00024,2.12866]
[1776748318228,48.76,75895.75,0.86,-0.08593,0.00024,2.12872]
[1776748318438,48.76,75895.75,0.86,-0.08593,0.00024,2.12872]
[1776748319235,48.76,75895.85,0.86,-0.08591,0.00024,2.12843]
[1776748323266,48.77,75891.96,0.86,-0.08687,0.00024,2.14602]
[1776748324682,48.77,75891.96,0.86,-0.08687,0.00024,2.14602]
[1776748324964,48.77,75891.96,0.86,-0.08687,0.00024,2.14602]
[1776748326310,48.77,75889.48,0.86,-0.08749,0.00024,2.15727]
[1776748327294,48.78,75886.43,0.86,-0.08823,0.00024,2.17079]
[1776748328300,48.78,75900.14,0.86,-0.08496,0.00024,2.11085]
[1776748329310,48.78,75903.65,0.86,-0.08415,0.00023,2.09578]
[1776748333337,48.79,75900.56,0.86,-0.08491,0.00023,2.10993]
[1776748336359,48.79,75903.61,0.86,-0.08423,0.00023,2.09724]
[1776748341393,48.81,75905.29,0.86,-0.08389,0.00023,2.09096]
[1776748346431,48.82,75905.17,0.86,-0.08397,0.00023,2.09249]
[1776748351464,48.83,75905.84,0.86,-0.08324,0.00023,2.0726]
[1776748354523,48.84,75908.48,0.86,-0.08266,0.00023,2.06184]
[1776748358517,48.85,75911.01,0.86,-0.08213,0.00023,2.05188]
[1776748363552,48.87,75913.12,0.86,-0.08171,0.00023,2.04398]
[1776748368591,48.88,75912.94,0.86,-0.08181,0.00023,2.04602]
[1776748373628,48.89,75914.78,0.86,-0.08145,0.00023,2.03917]
[1776748379668,48.91,75916.38,0.86,-0.08115,0.00023,2.03356]
[1776748384734,48.92,75906.81,0.86,-0.0834,0.00023,2.07563]
[1776748390745,48.93,75906.34,0.86,-0.08356,0.00023,2.0786]
[1776748396671,48.94,75905.66,0.86,-0.08375,0.00023,2.08215]
[1776748399809,48.95,75899.91,0.86,-0.08514,0.00024,2.10781]
[1776748402830,48.96,75894.44,0.86,-0.08645,0.00024,2.13194]
[1776748403838,48.96,75891.55,0.86,-0.08714,0.00024,2.14465]
[1776748408872,48.96,75891.3,0.86,-0.08722,0.00024,2.14609]
[1776748414946,48.97,75890.88,0.86,-0.0867,0.00024,2.13011]
[1776748418943,48.97,75888.16,0.86,-0.08737,0.00024,2.14227]
[1776748421487,48.97,75885.12,0.86,-0.08811,0.00024,2.15574]
[1776748423978,48.97,75882.1,0.86,-0.08886,0.00024,2.16919]
[1776748425018,48.97,75879.42,0.86,-0.08951,0.00024,2.18105]
[1776748431028,48.98,75877.4,0.86,-0.09002,0.00025,2.1902]
[1776748435884,48.98,75878.24,0.86,-0.08983,0.00025,2.18667]
[1776748435891,48.98,75878.24,0.86,-0.08983,0.00025,2.18667]
[1776748441098,48.98,75879.68,0.86,-0.0895,0.00024,2.18076]
[1776748443112,48.99,75877.09,0.86,-0.09014,0.00025,2.19236]
[1776748444698,48.99,75878.89,0.86,-0.08971,0.00025,2.18448]
[1776748445158,48.99,75877.66,0.86,-0.09001,0.00025,2.18999]
[1776748450161,48.99,75877.97,0.86,-0.08996,0.00025,2.18903]
[1776748453182,49.0,75875.38,0.86,-0.09061,0.00025,2.20069]
[1776748460231,49.0,75876.12,0.86,-0.09045,0.00025,2.1979]
[1776748465301,49.01,75875.9,0.86,-0.09053,0.00025,2.19923]
[1776748469295,49.01,75880.89,0.86,-0.08932,0.00024,2.17755]
[1776748471308,49.01,75882.61,0.86,-0.08826,0.00024,2.1519]
[1776748476346,49.02,75883.82,0.86,-0.08801,0.00024,2.14737]
[1776748481382,49.03,75885.32,0.86,-0.08769,0.00024,2.14162]
[1776748486416,49.04,75886.6,0.86,-0.08743,0.00024,2.13686]
[1776748488431,49.05,75893.01,0.86,-0.08592,0.00024,2.10928]
[1776748490444,49.05,75898.4,0.86,-0.08466,0.00024,2.08635]
[1776748493464,49.06,75901.69,0.86,-0.08393,0.00023,2.07284]
[1776748498500,49.08,75904.05,0.86,-0.08344,0.00023,2.06382]
[1776748500513,49.08,75909.5,0.86,-0.0822,0.00023,2.04092]
[1776748505581,49.1,75909.27,0.86,-0.08232,0.00023,2.04314]
[1776748506192,49.1,75909.27,0.86,-0.08232,0.00023,2.04314]
[1776748508163,49.1,75909.55,0.86,-0.08228,0.00023,2.04239]
[1776748508844,49.11,75909.68,0.86,-0.08226,0.00023,2.04206]
[1776748508866,49.11,75909.68,0.86,-0.08226,0.00023,2.04206]
[1776748510582,49.11,75918.84,0.86,-0.0802,0.00023,2.00356]
[1776748515652,49.13,75921.77,0.86,-0.07962,0.00022,1.99255]
[1776748518642,49.14,75917.47,0.86,-0.08063,0.00023,2.01153]
[1776748521663,49.15,75910.83,0.86,-0.08218,0.00023,2.04047]
[1776748526698,49.16,75909.89,0.86,-0.08244,0.00023,2.04539]
[1776748530492,49.16,75908.58,0.86,-0.08276,0.00023,2.05132]
[1776748530567,49.17,75908.58,0.86,-0.08278,0.00023,2.05164]
[1776748532125,49.17,75908.58,0.86,-0.08278,0.00023,2.05164]
[1776748532226,49.17,75909.09,0.86,-0.08204,0.00023,2.03167]
[1776748533009,49.17,75909.09,0.86,-0.08204,0.00023,2.03167]
[1776748533110,49.17,75909.16,0.86,-0.08203,0.00023,2.03152]
[1776748534912,49.18,75909.16,0.86,-0.08204,0.00023,2.0317]
[1776748535015,49.18,75909.12,0.86,-0.08206,0.00023,2.03205]
[1776748536842,49.18,75908.39,0.86,-0.08224,0.00023,2.03534]
[1776748537357,49.18,75908.39,0.86,-0.08224,0.00023,2.03534]
[1776748542814,49.2,75908.28,0.86,-0.08233,0.00023,2.03707]
[1776748545863,49.2,75905.78,0.86,-0.08294,0.00023,2.04829]
[1776748550871,49.21,75904.72,0.86,-0.08323,0.00023,2.05373]
[1776748551839,49.21,75904.72,0.86,-0.08323,0.00023,2.05373]
[1776748551910,49.22,75910.51,0.86,-0.08191,0.00023,2.02922]
[1776748553124,49.22,75921.43,0.86,-0.07944,0.00022,1.98324]
[1776748554899,49.23,75926.92,0.86,-0.07825,0.00022,1.96083]
[1776748557920,49.24,75930.85,0.86,-0.07744,0.00022,1.94543]
[1776748561949,49.3,75928.27,0.86,-0.07825,0.00022,1.96087]
[1776748565018,49.38,75927.29,0.86,-0.07883,0.00022,1.97179]
[1776748565059,49.43,75926.71,0.86,-0.07913,0.00022,1.97754]
[1776748570006,49.52,75923.15,0.86,-0.08032,0.00022,1.99988]
[1776748575041,49.54,75921.97,0.86,-0.08067,0.00023,2.00629]
[1776748580083,49.56,75921.24,0.86,-0.08091,0.00023,2.01077]
[1776748585113,49.57,75923.24,0.86,-0.08053,0.00022,2.00374]
[1776748590148,49.59,75922.88,0.86,-0.08069,0.00022,2.00669]
[1776748591155,49.6,75922.72,0.86,-0.0801,0.00022,1.98958]
[1776748596216,49.61,75921.74,0.86,-0.0804,0.00022,1.99513]
[1776748601225,49.63,75918.83,0.86,-0.08113,0.00023,2.0088]
[1776748602234,49.64,75912.0,0.86,-0.0827,0.00023,2.03789]
[1776748607268,49.65,75911.86,0.86,-0.0828,0.00023,2.03959]
[1776748612303,49.66,75913.15,0.86,-0.08256,0.00023,2.03524]
[1776748617337,49.68,75911.8,0.86,-0.08293,0.00023,2.04205]
[1776748622372,49.69,75911.38,0.86,-0.08308,0.00023,2.04486]
[1776748623786,49.69,75911.81,0.86,-0.08299,0.00023,2.04324]
[1776748624386,49.7,75911.97,0.86,-0.08297,0.00023,2.04276]
[1776748625395,49.7,75905.04,0.86,-0.08458,0.00023,2.0724]
[1776748626107,49.7,75905.04,0.86,-0.08458,0.00023,2.0724]
[1776748626426,49.7,75898.81,0.86,-0.08606,0.00024,2.09918]
[1776748627659,49.7,75898.81,0.86,-0.08606,0.00024,2.09918]
[1776748628414,49.7,75899.06,0.86,-0.08601,0.00024,2.09835]
[1776748631692,49.71,75899.9,0.86,-0.08582,0.00024,2.09498]
[1776748632442,49.71,75900.32,0.86,-0.08574,0.00024,2.09342]
[1776748634457,49.71,75903.54,0.86,-0.08499,0.00023,2.07989]
[1776748639492,49.72,75901.76,0.86,-0.08545,0.00024,2.08813]
[1776748639744,49.72,75901.76,0.86,-0.08545,0.00024,2.08813]
[1776748640514,49.72,75901.76,0.86,-0.08545,0.00024,2.08813]
[1776748641537,49.72,75901.74,0.86,-0.08546,0.00024,2.08834]
[1776748641612,49.72,75900.61,0.86,-0.08573,0.00024,2.09329]
[1776748647548,49.73,75902.16,0.86,-0.0854,0.00023,2.08728]
[1776748651576,49.74,75900.38,0.86,-0.08519,0.00024,2.07693]
[1776748655603,49.74,75895.55,0.86,-0.08635,0.00024,2.09802]
[1776748657673,49.74,75894.91,0.86,-0.08651,0.00024,2.10087]
[1776748658624,49.75,75894.91,0.86,-0.08652,0.00024,2.10105]
[1776748660924,49.75,75894.94,0.86,-0.08652,0.00024,2.10101]
[1776748661645,49.75,75895.03,0.86,-0.08651,0.00024,2.10081]
[1776748662995,49.75,75893.02,0.86,-0.08699,0.00024,2.10953]
[1776748663597,49.75,75893.02,0.86,-0.08699,0.00024,2.10953]
[1776748663660,49.75,75891.71,0.86,-0.08731,0.00024,2.11525]
[1776748664344,49.75,75891.71,0.86,-0.08731,0.00024,2.11525]
[1776748664669,49.75,75885.94,0.86,-0.0887,0.00024,2.14022]
[1776748665677,49.75,75888.81,0.86,-0.08801,0.00024,2.12785]
[1776748668696,49.76,75885.75,0.86,-0.08876,0.00024,2.14123]
[1776748672950,49.76,75885.5,0.86,-0.08883,0.00024,2.14247]
[1776748672956,49.76,75885.5,0.86,-0.08883,0.00024,2.14247]
[1776748674543,49.76,75885.28,0.86,-0.08888,0.00024,2.14346]
[1776748674597,49.76,75885.15,0.86,-0.08892,0.00024,2.14406]
[1776748679775,49.76,75886.65,0.86,-0.08857,0.00024,2.1378]
[1776748684810,49.76,75886.81,0.86,-0.08854,0.00024,2.13732]
[1776748689846,49.77,75885.8,0.86,-0.0888,0.00024,2.14191]
[1776748694882,49.77,75884.98,0.86,-0.08901,0.00024,2.14569]
[1776748696920,49.77,75890.6,0.86,-0.08766,0.00024,2.12159]
[1776748700938,49.78,75887.15,0.86,-0.08851,0.00024,2.13678]
[1776748706990,49.78,75885.09,0.86,-0.08903,0.00024,2.14603]
[1776748711008,49.78,75886.37,0.86,-0.08806,0.00024,2.12217]
[1776748716043,49.79,75883.1,0.86,-0.08888,0.00024,2.13667]
[1776748721078,49.79,75881.19,0.86,-0.08936,0.00024,2.14527]
[1776748727130,49.8,75882.55,0.86,-0.08905,0.00024,2.13976]
[1776748732155,49.8,75883.01,0.86,-0.08896,0.00024,2.13813]
[1776748733307,49.8,75883.01,0.86,-0.08896,0.00024,2.13813]
[1776748733407,49.8,75883.22,0.86,-0.08891,0.00024,2.13729]
[1776748739204,49.81,75882.81,0.86,-0.08904,0.00024,2.13953]
[1776748742875,49.81,75883.63,0.86,-0.08885,0.00024,2.13622]
[1776748743232,49.81,75883.52,0.86,-0.08888,0.00024,2.13678]
[1776748746066,49.82,75882.25,0.86,-0.0892,0.00024,2.14243]
[1776748746167,49.82,75882.3,0.86,-0.08919,0.00024,2.14229]
[1776748747899,49.82,75882.3,0.86,-0.0892,0.00024,2.14236]
[1776748748267,49.82,75882.3,0.86,-0.0892,0.00024,2.14243]
[1776748753302,49.82,75881.64,0.86,-0.08938,0.00024,2.14565]
[1776748758343,49.83,75883.63,0.86,-0.08892,0.00024,2.13737]
[1776748763372,49.83,75884.02,0.86,-0.08885,0.00024,2.13613]
[1776748763911,49.83,75884.02,0.86,-0.08885,0.00024,2.13613]
[1776748764379,49.83,75883.24,0.86,-0.08904,0.00024,2.13958]
[1776748769414,49.84,75885.0,0.86,-0.08864,0.00024,2.1324]
[1776748771429,49.84,75884.88,0.86,-0.08801,0.00024,2.11449]
[1776748775858,49.85,75884.63,0.86,-0.08808,0.00024,2.11588]
[1776748776464,49.85,75885.03,0.86,-0.088,0.00024,2.11439]
[1776748781500,49.86,75885.24,0.86,-0.08798,0.00024,2.11406]
[1776748786533,49.86,75886.0,0.86,-0.08783,0.00024,2.11135]
[1776748788021,49.87,75886.27,0.86,-0.08777,0.00024,2.11031]
[1776748788547,49.87,75886.27,0.86,-0.08778,0.00024,2.11042]
[1776748793582,49.87,75887.18,0.86,-0.08759,0.00024,2.10711]
[1776748799624,49.88,75886.96,0.86,-0.08768,0.00024,2.10873]
[1776748805666,49.89,75886.69,0.86,-0.08778,0.00024,2.11054]
[1776748809695,49.9,75891.19,0.86,-0.08673,0.00024,2.09168]
[1776748814730,49.91,75893.04,0.86,-0.08632,0.00024,2.08445]
[1776748815737,49.91,75898.23,0.86,-0.0851,0.00024,2.06247]
[1776748816744,49.91,75903.16,0.86,-0.08396,0.00023,2.04174]
[1776748821780,49.92,75903.89,0.86,-0.08384,0.00023,2.03973]
[1776748823793,49.93,75907.61,0.86,-0.08301,0.00023,2.02445]
[1776748824807,49.93,75917.06,0.86,-0.08086,0.00023,1.98506]
[1776748826217,49.93,75919.31,0.86,-0.08033,0.00023,1.97535]
[1776748826814,49.93,75919.9,0.86,-0.08018,0.00023,1.97258]
[1776748830842,49.92,75923.24,0.86,-0.07942,0.00022,1.95861]
[1776748831902,49.92,75926.84,0.86,-0.07798,0.00022,1.92555]
[1776748833865,49.92,75930.79,0.86,-0.07709,0.00022,1.90905]
[1776748834870,49.92,75936.69,0.86,-0.0758,0.00022,1.88472]
[1776748839906,49.91,75934.03,0.86,-0.07633,0.00022,1.89466]
[1776748844944,49.89,75932.47,0.86,-0.07662,0.00022,1.90012]
[1776748848319,49.89,75932.29,0.86,-0.07664,0.00022,1.90049]
[1776748848327,49.89,75932.29,0.86,-0.07664,0.00022,1.90049]
[1776748848403,49.88,75932.97,0.86,-0.07647,0.00022,1.89735]
[1776748851352,49.88,75931.49,0.86,-0.07678,0.00022,1.90323]
[1776748852964,49.89,75931.24,0.86,-0.07685,0.00022,1.90447]
[1776748855032,49.89,75931.1,0.86,-0.07689,0.00022,1.90526]
[1776748855069,49.89,75927.94,0.86,-0.07759,0.00022,1.91834]
[1776748861061,49.88,75936.94,0.86,-0.07558,0.00022,1.88057]
[1776748862068,49.88,75941.38,0.86,-0.07461,0.00021,1.86238]
[1776748863075,49.87,75946.09,0.86,-0.0736,0.00021,1.84321]
[1776748864830,49.87,75946.09,0.86,-0.0736,0.00021,1.84321]
[1776748864884,49.87,75948.01,0.86,-0.07319,0.00021,1.83529]
[1776748870129,49.86,75946.19,0.86,-0.07355,0.00021,1.84212]
[1776748875158,49.86,75940.02,0.86,-0.07484,0.00021,1.86659]
[1776748880196,49.85,75934.73,0.86,-0.07594,0.00022,1.88741]
[1776748883485,49.84,75937.66,0.86,-0.07528,0.00022,1.87497]
[1776748889398,49.83,75936.71,0.86,-0.07545,0.00022,1.8781]
[1776748889451,49.83,75936.58,0.86,-0.07547,0.00022,1.87848]
[1776748891274,49.83,75935.6,0.86,-0.07502,0.00022,1.86412]
[1776748898341,49.82,75937.95,0.86,-0.0745,0.00021,1.8542]
[1776748903368,49.83,75938.54,0.86,-0.0744,0.00021,1.85228]
[1776748908416,49.82,75938.53,0.86,-0.07436,0.00021,1.85163]
[1776748914436,49.81,75938.5,0.86,-0.07432,0.00021,1.85091]
[1776748919471,49.8,75940.71,0.86,-0.07382,0.00021,1.8413]
[1776748926521,49.79,75940.43,0.86,-0.07383,0.00021,1.84151]
[1776748931556,49.78,75941.5,0.86,-0.07356,0.00021,1.83652]
[1776748933747,49.78,75941.64,0.86,-0.07353,0.00021,1.83582]
[1776748933771,49.78,75941.67,0.86,-0.07351,0.00021,1.83558]
[1776748936100,49.77,75941.65,0.86,-0.07351,0.00021,1.83541]
[1776748936591,49.77,75928.89,0.86,-0.07625,0.00022,1.88717]
[1776748940620,49.76,75931.59,0.86,-0.07562,0.00022,1.87534]
[1776748945654,49.75,75931.61,0.86,-0.07557,0.00022,1.87432]
[1776748950689,49.74,75931.81,0.86,-0.07547,0.00022,1.87258]
[1776748952081,49.74,75931.81,0.86,-0.07547,0.00022,1.87258]
[1776748952704,49.73,75931.81,0.86,-0.07481,0.00022,1.85414]
[1776748957738,49.72,75931.81,0.86,-0.07477,0.00022,1.85332]
[1776748963780,49.71,75931.7,0.86,-0.07474,0.00022,1.85283]
[1776748968841,49.7,75931.7,0.86,-0.0747,0.00022,1.85207]
[1776748973850,49.69,75929.67,0.86,-0.0751,0.00022,1.85956]
[1776748978911,49.68,75926.21,0.86,-0.07581,0.00022,1.87288]
[1776748982913,49.67,75921.38,0.86,-0.07684,0.00022,1.892]
[1776748987948,49.66,75923.99,0.86,-0.07621,0.00022,1.88024]
[1776748989250,49.65,75925.15,0.86,-0.07594,0.00022,1.87529]
[1776748989265,49.65,75925.15,0.86,-0.07594,0.00022,1.87529]
[1776748989965,49.65,75925.15,0.86,-0.07593,0.00022,1.8751]
[1776748996008,49.66,75922.68,0.86,-0.07651,0.00022,1.88585]
[1776748996928,49.66,75922.68,0.86,-0.07651,0.00022,1.88585]
[1776748996979,49.66,75922.68,0.86,-0.07651,0.00022,1.88585]
[1776748997029,49.66,75922.42,0.86,-0.07657,0.00022,1.887]
[1776749001072,49.65,75926.26,0.86,-0.0757,0.00022,1.87073]
[1776749006075,49.64,75926.39,0.86,-0.07562,0.00022,1.8693]
[1776749011111,49.63,75927.28,0.86,-0.07474,0.00022,1.84667]
[1776749012119,49.63,75930.86,0.86,-0.07395,0.00022,1.83194]
[1776749017158,49.62,75933.1,0.86,-0.07344,0.00021,1.82228]
[1776749026247,49.61,75932.31,0.86,-0.07356,0.00021,1.82453]
[1776749031257,49.6,75932.31,0.86,-0.07354,0.00021,1.82416]
[1776749032266,49.6,75929.86,0.86,-0.07406,0.00022,1.83401]
[1776749034275,49.6,75933.11,0.86,-0.07335,0.00021,1.82054]
[1776749035283,49.6,75936.13,0.86,-0.0727,0.00021,1.80828]
[1776749036316,49.6,75948.62,0.86,-0.07007,0.00021,1.75821]
[1776749038304,49.6,75952.74,0.86,-0.06923,0.00021,1.74193]
[1776749039685,49.6,75956.03,0.86,-0.06856,0.0002,1.729]
[1776749040455,49.6,75956.03,0.86,-0.06856,0.0002,1.729]
[1776749040488,49.6,75960.88,0.86,-0.06757,0.0002,1.70996]
[1776749041793,49.6,75965.94,0.86,-0.06657,0.0002,1.69037]
[1776749043340,49.6,75970.52,0.86,-0.06568,0.0002,1.67288]
[1776749045595,49.6,75970.52,0.86,-0.06568,0.0002,1.67288]
[1776749045851,49.6,75970.52,0.86,-0.06568,0.0002,1.67288]
[1776749045882,49.61,75971.17,0.86,-0.06556,0.0002,1.67068]
[1776749051017,49.62,75970.85,0.86,-0.06566,0.0002,1.67257]
[1776749051074,49.62,75970.75,0.86,-0.06569,0.0002,1.67312]
[1776749055107,49.61,75971.02,0.86,-0.06561,0.0002,1.67162]
[1776749055424,49.6,75971.23,0.86,-0.06554,0.0002,1.67019]
[1776749059191,49.59,75973.58,0.86,-0.06503,0.0002,1.66022]
[1776749059453,49.59,75973.58,0.86,-0.06502,0.0002,1.65993]
[1776749065495,49.57,75974.24,0.86,-0.0648,0.00019,1.65564]
[1776749071536,49.54,75977.12,0.86,-0.06355,0.00019,1.6255]
[1776749076600,49.53,75977.17,0.86,-0.06347,0.00019,1.624]
[1776749081607,49.51,75976.82,0.86,-0.06347,0.00019,1.62406]
[1776749083038,49.51,75976.82,0.86,-0.06347,0.00019,1.62406]
[1776749083046,49.51,75969.24,0.86,-0.06494,0.0002,1.65287]
[1776749088655,49.52,75969.09,0.86,-0.06502,0.0002,1.65448]
[1776749093690,49.53,75974.57,0.86,-0.06399,0.00019,1.63424]
[1776749096740,49.54,75978.3,0.86,-0.0633,0.00019,1.62057]
[1776749101746,49.55,75976.93,0.86,-0.06361,0.00019,1.62683]
[1776749106813,49.57,75978.65,0.86,-0.06333,0.00019,1.62131]
[1776749110811,49.58,75965.55,0.86,-0.06593,0.0002,1.67248]
[1776749115850,49.59,75967.43,0.86,-0.0656,0.0002,1.66591]
[1776749120879,49.6,75968.92,0.86,-0.06534,0.0002,1.66091]
[1776749125916,49.61,75969.44,0.86,-0.06528,0.0002,1.65967]
[1776749130953,49.62,75967.7,0.86,-0.06566,0.0002,1.66715]
[1776749131957,49.62,75967.53,0.86,-0.06508,0.0002,1.65039]
[1776749133970,49.62,75964.74,0.86,-0.06565,0.0002,1.66143]
[1776749137020,49.63,75961.89,0.86,-0.06624,0.0002,1.67293]
[1776749143040,49.64,75960.04,0.86,-0.06665,0.0002,1.68094]
[1776749147094,49.64,75957.61,0.86,-0.06716,0.0002,1.69089]
[1776749152103,49.65,75959.54,0.86,-0.0668,0.0002,1.68394]
[1776749157168,49.66,75957.93,0.86,-0.06716,0.0002,1.69082]
[1776749162173,49.67,75957.89,0.86,-0.0672,0.0002,1.69154]
[1776749167237,49.68,75960.6,0.86,-0.06668,0.0002,1.68155]
[1776749169223,49.68,75969.31,0.86,-0.06497,0.0002,1.64813]
[1776749170229,49.68,75974.19,0.86,-0.06402,0.00019,1.62962]
[1776749170302,49.68,75974.19,0.86,-0.06402,0.00019,1.62962]
[1776749171236,49.68,75975.39,0.86,-0.06378,0.00019,1.62478]
[1776749176275,49.66,75974.57,0.86,-0.06387,0.00019,1.62664]
[1776749181308,49.64,75974.59,0.86,-0.0638,0.00019,1.62531]
[1776749186100,49.63,75975.19,0.86,-0.06365,0.00019,1.62229]
[1776749186138,49.63,75975.0,0.86,-0.06366,0.00019,1.62252]
[1776749187376,49.62,75963.76,0.86,-0.06585,0.0002,1.66544]
[1776749190371,49.63,75967.78,0.86,-0.06508,0.0002,1.65043]
[1776749191378,49.63,75967.09,0.86,-0.06461,0.0002,1.63569]
[1776749197449,49.65,75967.91,0.86,-0.06452,0.0002,1.63391]
[1776749202456,49.66,75967.24,0.86,-0.0647,0.0002,1.63748]
[1776749207523,49.67,75973.65,0.86,-0.06348,0.00019,1.61355]
[1776749211767,49.68,75974.18,0.86,-0.06339,0.00019,1.61178]
[1776749211790,49.67,75975.23,0.86,-0.06317,0.00019,1.60756]
[1776749217593,49.69,75975.8,0.86,-0.06314,0.00019,1.60698]
[1776749221299,49.7,75975.8,0.86,-0.06317,0.00019,1.60743]
[1776749221596,49.72,75975.4,0.86,-0.06331,0.00019,1.6103]
[1776749226632,49.73,75978.07,0.86,-0.06286,0.00019,1.60138]
[1776749232673,49.75,75979.13,0.86,-0.06273,0.00019,1.59883]
[1776749235695,49.76,75976.31,0.86,-0.06331,0.00019,1.61023]
[1776749241872,49.77,75977.75,0.86,-0.06307,0.00019,1.60546]
[1776749241973,49.78,75977.87,0.86,-0.06308,0.00019,1.6057]
[1776749243410,49.78,75977.87,0.86,-0.06309,0.00019,1.60593]
[1776749243422,49.78,75977.87,0.86,-0.06309,0.00019,1.60593]
[1776749247785,49.8,75977.77,0.86,-0.06315,0.00019,1.60723]
[1776749248485,49.8,75979.1,0.86,-0.06291,0.00019,1.60243]
[1776749250800,49.81,75974.65,0.86,-0.0638,0.00019,1.62001]
[1776749252576,49.81,75968.82,0.86,-0.06433,0.0002,1.62486]
[1776749253086,49.81,75928.18,0.86,-0.07267,0.00021,1.78421]
[1776749255363,49.81,75928.75,0.86,-0.07255,0.00021,1.78193]
[1776749254832,49.81,75899.59,0.86,-0.07899,0.00023,1.9006]
[1776749256009,49.81,75899.59,0.86,-0.07899,0.00023,1.9006]
[1776749256111,49.8,75877.43,0.86,-0.08417,0.00024,1.99317]
[1776749257135,49.8,75880.35,0.86,-0.08347,0.00024,1.98075]
[1776749258197,49.8,75880.35,0.86,-0.08347,0.00024,1.98075]
[1776749258298,49.8,75884.85,0.86,-0.08239,0.00024,1.96167]
[1776749258928,49.8,75884.85,0.86,-0.08239,0.00024,1.96167]
[1776749259013,49.8,75886.72,0.86,-0.08193,0.00024,1.95344]
[1776749260251,49.8,75886.72,0.86,-0.08193,0.00024,1.95344]
[1776749260306,49.8,75886.72,0.86,-0.08193,0.00024,1.95344]
[1776749260358,49.8,75887.79,0.86,-0.08168,0.00023,1.9489]
[1776749260400,49.8,75887.79,0.86,-0.08168,0.00023,1.9489]
[1776749260506,49.8,75887.79,0.86,-0.08168,0.00023,1.9489]
[1776749261288,49.8,75887.79,0.86,-0.08168,0.00023,1.9489]
[1776749261363,49.8,75887.79,0.86,-0.08168,0.00023,1.9489]
[1776749261389,49.8,75880.69,0.86,-0.08336,0.00024,1.9788]
[1776749262886,49.79,75868.7,0.86,-0.08622,0.00024,2.02918]
[1776749264030,49.79,75868.7,0.86,-0.08622,0.00024,2.02918]
[1776749264077,49.79,75868.7,0.86,-0.08622,0.00024,2.02918]
[1776749264131,49.78,75873.43,0.86,-0.08504,0.00024,2.00853]
[1776749264505,49.78,75873.43,0.86,-0.08504,0.00024,2.00853]
[1776749264733,49.78,75873.43,0.86,-0.08504,0.00024,2.00853]
[1776749264848,49.78,75873.43,0.86,-0.08504,0.00024,2.00853]
[1776749264945,49.72,75868.07,0.86,-0.0861,0.00024,2.027]
[1776749266907,49.72,75868.07,0.86,-0.08607,0.00024,2.0266]
[1776749270945,49.53,75872.6,0.86,-0.08419,0.00024,1.9934]
[1776749272959,49.52,75876.29,0.86,-0.08326,0.00024,1.97687]
[1776749273966,49.52,75879.61,0.86,-0.08244,0.00024,1.96239]
[1776749275005,49.52,75879.61,0.86,-0.08244,0.00024,1.96239]
[1776749275067,49.51,75881.1,0.86,-0.08207,0.00024,1.95571]
[1776749276985,49.51,75881.1,0.86,-0.08205,0.00024,1.95535]
[1776749277086,49.5,75881.81,0.86,-0.08186,0.00024,1.95198]
[1776749283035,49.48,75882.01,0.86,-0.08169,0.00024,1.94896]
[1776749288104,49.45,75883.32,0.86,-0.08126,0.00024,1.94124]
[1776749294005,49.42,75883.01,0.86,-0.08123,0.00024,1.94073]
[1776749295180,49.41,75883.5,0.86,-0.08107,0.00024,1.93774]
[1776749295208,49.41,75894.1,0.86,-0.07857,0.00023,1.89278]
[1776749295951,49.41,75894.1,0.86,-0.07857,0.00023,1.89278]
[1776749296127,49.4,75894.1,0.86,-0.07855,0.00023,1.89232]
[1776749296458,49.4,75894.1,0.86,-0.07855,0.00023,1.89232]
[1776749296462,49.4,75894.1,0.86,-0.07855,0.00023,1.89232]
[1776749297155,49.4,75894.1,0.86,-0.07855,0.00023,1.89232]
[1776749297207,49.4,75894.1,0.86,-0.07855,0.00023,1.89232]
[1776749297241,49.39,75898.15,0.86,-0.0776,0.00023,1.875]
[1776749299218,49.39,75897.86,0.86,-0.07764,0.00023,1.87575]
[1776749299253,49.38,75900.34,0.86,-0.07705,0.00023,1.86499]
[1776749301206,49.38,75900.34,0.86,-0.07702,0.00023,1.86454]
[1776749307204,49.33,75899.1,0.86,-0.07713,0.00023,1.86648]
[1776749311234,49.32,75897.35,0.86,-0.0768,0.00023,1.85425]
[1776749312239,49.32,75894.89,0.86,-0.07735,0.00023,1.86422]
[1776749317274,49.3,75895.04,0.86,-0.07723,0.00023,1.86196]
[1776749317526,49.3,75895.04,0.86,-0.07723,0.00023,1.86196]
[1776749317535,49.3,75895.04,0.86,-0.07723,0.00023,1.86196]
[1776749318315,49.29,75895.23,0.86,-0.07717,0.00023,1.86094]
[1776749323317,49.28,75896.02,0.86,-0.07693,0.00023,1.85653]
[1776749328386,49.26,75896.47,0.86,-0.07677,0.00023,1.85357]
[1776749336417,49.24,75898.57,0.86,-0.0762,0.00023,1.84324]
[1776749338456,49.23,75911.65,0.86,-0.07325,0.00022,1.78885]
[1776749343466,49.2,75911.89,0.86,-0.07308,0.00022,1.78559]
[1776749348501,49.17,75912.39,0.86,-0.07285,0.00022,1.78127]
[1776749354036,49.16,75912.2,0.86,-0.07281,0.00022,1.78067]
[1776749354076,49.15,75916.67,0.86,-0.07181,0.00022,1.76186]
[1776749355012,49.15,75916.67,0.86,-0.07181,0.00022,1.76186]
[1776749355113,49.15,75916.83,0.86,-0.07177,0.00022,1.76113]
[1776749358597,49.14,75919.3,0.86,-0.07122,0.00022,1.75087]
[1776749363355,49.14,75919.4,0.86,-0.07119,0.00022,1.75023]
[1776749363456,49.14,75919.21,0.86,-0.07122,0.00022,1.75086]
[1776749365036,49.14,75919.21,0.86,-0.07122,0.00022,1.75086]
[1776749365516,49.14,75919.21,0.86,-0.07122,0.00022,1.75086]
[1776749365138,49.13,75919.21,0.86,-0.07119,0.00022,1.75034]
[1776749365621,49.13,75919.21,0.86,-0.07119,0.00022,1.75034]
[1776749369474,49.12,75919.32,0.86,-0.07112,0.00022,1.74898]
[1776749369575,49.11,75919.06,0.86,-0.07113,0.00022,1.74911]
[1776749371386,49.11,75919.06,0.86,-0.07113,0.00022,1.74911]
[1776749371487,49.1,75919.06,0.86,-0.07042,0.00021,1.73]
[1776749373172,49.1,75919.06,0.86,-0.07042,0.00021,1.73]
[1776749373273,49.08,75919.06,0.86,-0.07037,0.00021,1.72909]
[1776749377966,49.08,75919.06,0.86,-0.07035,0.00021,1.72864]
[1776749378067,49.05,75918.55,0.86,-0.07036,0.00021,1.72887]
[1776749380387,49.05,75918.55,0.86,-0.07034,0.00021,1.72841]
[1776749380488,49.04,75918.55,0.86,-0.07031,0.00021,1.72795]
[1776749386444,49.01,75919.38,0.86,-0.07002,0.00021,1.72233]
[1776749392516,48.98,75921.89,0.86,-0.06934,0.00021,1.70952]
[1776749397846,48.93,75920.81,0.86,-0.0694,0.00021,1.71067]
[1776749401877,48.91,75918.18,0.86,-0.06986,0.00021,1.71941]
[1776749404894,48.89,75914.11,0.86,-0.07066,0.00022,1.73447]
[1776749409929,48.86,75912.85,0.86,-0.07081,0.00022,1.73728]
[1776749412719,48.85,75912.42,0.86,-0.07086,0.00022,1.73811]
[1776749412951,48.84,75911.23,0.86,-0.07109,0.00022,1.74248]
[1776749417987,48.81,75913.09,0.86,-0.07057,0.00022,1.73264]
[1776749423020,48.78,75912.35,0.86,-0.07061,0.00022,1.73338]
[1776749426043,48.77,75909.37,0.86,-0.07118,0.00022,1.74411]
[1776749428057,48.75,75905.25,0.86,-0.07203,0.00022,1.76]
[1776749433093,48.72,75901.98,0.86,-0.07196,0.00022,1.75274]
[1776749439169,48.69,75903.79,0.86,-0.07142,0.00022,1.7426]
[1776749444170,48.66,75903.07,0.86,-0.07145,0.00022,1.74325]
[1776749449240,48.63,75902.69,0.86,-0.07142,0.00022,1.74251]
[1776749452229,48.61,75905.47,0.86,-0.07073,0.00022,1.72979]
[1776749452798,48.61,75905.47,0.86,-0.07073,0.00022,1.72979]
[1776749452806,48.61,75905.47,0.86,-0.07073,0.00022,1.72979]
[1776749453235,48.6,75905.47,0.86,-0.07071,0.00022,1.72933]
[1776749457260,48.58,75907.62,0.86,-0.07015,0.00022,1.71888]
[1776749459311,48.57,75909.7,0.86,-0.06966,0.00022,1.70963]
[1776749460668,48.57,75909.7,0.86,-0.06964,0.00022,1.70924]
[1776749460678,48.57,75909.7,0.86,-0.06964,0.00022,1.70924]
[1776749461290,48.56,75909.79,0.86,-0.0696,0.00022,1.70848]
[1776749466324,48.53,75905.05,0.86,-0.0705,0.00022,1.72543]
[1776749472366,48.5,75903.96,0.86,-0.07059,0.00022,1.72712]
[1776749474382,48.48,75897.92,0.86,-0.07187,0.00022,1.75094]
[1776749477403,48.47,75895.01,0.86,-0.07244,0.00022,1.76154]
[1776749482438,48.44,75893.67,0.86,-0.07262,0.00022,1.76476]
[1776749483446,48.43,75890.3,0.86,-0.07335,0.00022,1.77825]
[1776749484455,48.42,75886.46,0.86,-0.07419,0.00023,1.79375]
[1776749486480,48.3,75882.92,0.86,-0.0745,0.00023,1.79938]
[1776749492321,48.28,75885.03,0.86,-0.07392,0.00023,1.78871]
[1776749492514,48.16,75885.61,0.86,-0.07262,0.00023,1.75864]
[1776749497567,48.13,75884.69,0.86,-0.0727,0.00023,1.76016]
[1776749499602,48.12,75881.79,0.86,-0.07331,0.00023,1.77131]
[1776749502584,48.05,75878.53,0.86,-0.07375,0.00023,1.77943]
[1776749504993,48.04,75878.88,0.86,-0.07362,0.00023,1.77704]
[1776749505612,48.03,75878.73,0.86,-0.07363,0.00023,1.77721]
[1776749508630,48.01,75878.71,0.86,-0.07356,0.00023,1.7759]
[1776749510818,48.01,75876.56,0.86,-0.07403,0.00023,1.78445]
[1776749510919,47.99,75876.56,0.86,-0.07398,0.00023,1.78353]
[1776749512858,47.99,75876.56,0.86,-0.07395,0.00023,1.78306]
[1776749512960,47.98,75876.62,0.86,-0.07391,0.00023,1.78235]
[1776749520660,47.96,75876.08,0.86,-0.07393,0.00023,1.78276]
[1776749523122,47.92,75849.17,0.86,-0.08015,0.00024,1.89487]
[1776749528777,47.89,75854.16,0.86,-0.07881,0.00024,1.87097]
[1776749531800,47.87,75851.06,0.86,-0.07948,0.00024,1.88296]
[1776749535370,47.87,75851.06,0.86,-0.07948,0.00024,1.88296]
[1776749535472,47.85,75852.41,0.86,-0.07905,0.00024,1.87527]
[1776749542879,47.81,75854.22,0.86,-0.07843,0.00024,1.86419]
[1776749544328,47.81,75854.22,0.86,-0.07843,0.00024,1.86419]
[1776749544355,47.8,75851.28,0.86,-0.07909,0.00024,1.87596]
[1776749549953,47.76,75848.35,0.86,-0.07965,0.00024,1.88586]
[1776749551940,47.75,75847.98,0.86,-0.07898,0.00024,1.86761]
[1776749554962,47.73,75844.68,0.86,-0.07971,0.00024,1.88052]
[1776749560027,47.7,75845.89,0.86,-0.07928,0.00024,1.87294]
[1776749561030,47.7,75845.89,0.86,-0.07928,0.00024,1.87294]
[1776749561109,47.69,75844.48,0.86,-0.0796,0.00024,1.8786]
[1776749565745,47.67,75843.86,0.86,-0.07965,0.00025,1.87944]
[1776749565774,47.67,75843.83,0.86,-0.07966,0.00025,1.87957]
[1776749567005,47.67,75843.83,0.86,-0.07966,0.00025,1.87957]
[1776749567105,47.66,75843.63,0.86,-0.07966,0.00025,1.87951]
[1776749573091,47.62,75843.67,0.86,-0.07949,0.00024,1.87654]
[1776749574572,47.62,75843.67,0.86,-0.07949,0.00024,1.87654]
[1776749574671,47.62,75843.71,0.86,-0.07945,0.00024,1.8759]
[1776749579769,47.59,75846.1,0.86,-0.07874,0.00024,1.86318]
[1776749580167,47.58,75847.78,0.86,-0.07831,0.00024,1.85544]
[1776749582194,47.58,75847.78,0.86,-0.07828,0.00024,1.85497]
[1776749582295,47.57,75847.79,0.86,-0.07825,0.00024,1.85446]
[1776749583056,47.57,75847.79,0.86,-0.07825,0.00024,1.85446]
[1776749583093,47.56,75847.79,0.86,-0.07823,0.00024,1.85399]
[1776749584681,47.56,75845.29,0.86,-0.07881,0.00024,1.86437]
[1776749586420,47.55,75845.29,0.86,-0.07878,0.00024,1.8639]
[1776749586522,47.55,75845.5,0.86,-0.0787,0.00024,1.86252]
[1776749588287,47.54,75845.5,0.86,-0.07868,0.00024,1.86206]
[1776749588301,47.53,75846.3,0.86,-0.07846,0.00024,1.85812]
[1776749590236,47.52,75854.4,0.86,-0.07646,0.00024,1.82221]
[1776749594246,47.5,75857.2,0.86,-0.07569,0.00024,1.80834]
[1776749599281,47.47,75856.6,0.86,-0.0757,0.00024,1.80857]
[1776749600372,47.47,75856.6,0.86,-0.0757,0.00024,1.80857]
[1776749600392,47.46,75863.48,0.86,-0.07406,0.00023,1.77875]
[1776749606330,47.43,75866.48,0.86,-0.07321,0.00023,1.76322]
[1776749611366,47.4,75867.9,0.86,-0.07208,0.00023,1.73632]
[1776749616401,47.37,75868.65,0.86,-0.07178,0.00023,1.73084]
[1776749619701,47.35,75868.38,0.86,-0.07179,0.00023,1.73104]
[1776749620622,47.35,75868.6,0.86,-0.07171,0.00023,1.72965]
[1776749620682,47.34,75872.06,0.86,-0.0709,0.00023,1.71467]
[1776749621688,47.34,75872.06,0.86,-0.0709,0.00023,1.71467]
[1776749621716,47.34,75877.34,0.86,-0.06969,0.00022,1.69218]
[1776749627069,47.32,75878.23,0.86,-0.06942,0.00022,1.68709]
[1776749627477,47.3,75878.4,0.86,-0.0693,0.00022,1.68499]
[1776749629491,47.29,75881.46,0.86,-0.06858,0.00022,1.67138]
[1776749630518,47.28,75895.25,0.86,-0.06556,0.00021,1.61447]
[1776749635538,47.25,75897.93,0.86,-0.06486,0.00021,1.60131]
[1776749637551,47.24,75894.42,0.86,-0.06556,0.00021,1.61459]
[1776749639565,47.23,75891.68,0.86,-0.0661,0.00022,1.6248]
[1776749640587,47.22,75888.01,0.86,-0.06687,0.00022,1.63932]
[1776749646614,47.19,75886.88,0.86,-0.06697,0.00022,1.64116]
[1776749646911,47.19,75886.88,0.86,-0.06697,0.00022,1.64116]
[1776749647620,47.18,75884.15,0.86,-0.06754,0.00022,1.6519]
[1776749652657,47.16,75885.33,0.86,-0.06721,0.00022,1.64566]
[1776749654278,47.16,75884.66,0.86,-0.06734,0.00022,1.64814]
[1776749654672,47.15,75883.37,0.86,-0.06761,0.00022,1.65318]
[1776749659705,47.14,75882.76,0.86,-0.06767,0.00022,1.65433]
[1776749664742,47.12,75883.53,0.86,-0.06743,0.00022,1.64981]
[1776749670800,47.1,75880.85,0.86,-0.06793,0.00022,1.65929]
[1776749671791,47.1,75880.85,0.86,-0.06725,0.00022,1.64076]
[1776749677454,47.08,75881.26,0.86,-0.06709,0.00022,1.63767]
[1776749678472,47.06,75881.78,0.86,-0.0669,0.00022,1.63414]
[1776749684878,47.02,75881.78,0.86,-0.06673,0.00022,1.63088]
[1776749690941,46.98,75880.81,0.86,-0.06679,0.00022,1.63207]
[1776749694951,46.96,75883.85,0.86,-0.06603,0.00022,1.61773]
[1776749697986,46.94,75872.0,0.86,-0.06857,0.00022,1.66526]
[1776749698979,46.93,75866.63,0.86,-0.06975,0.00023,1.68723]
[1776749704015,46.91,75867.68,0.86,-0.06942,0.00023,1.68119]
[1776749710058,46.88,75867.64,0.86,-0.06927,0.00023,1.67842]
[1776749718112,46.83,75868.63,0.86,-0.06885,0.00022,1.67053]
[1776749721324,46.82,75868.68,0.86,-0.06879,0.00022,1.66938]
[1776749727175,46.77,75871.56,0.86,-0.06797,0.00022,1.65409]
[1776749729189,46.76,75875.62,0.86,-0.06702,0.00022,1.6363]
[1776749731231,46.75,75876.96,0.86,-0.06601,0.00022,1.6116]
[1776749736238,46.72,75880.1,0.86,-0.0652,0.00022,1.59639]
[1776749739208,46.71,75880.47,0.86,-0.06508,0.00022,1.59394]
[1776749739309,46.7,75882.96,0.86,-0.06451,0.00021,1.58331]
[1776749743287,46.68,75885.96,0.86,-0.06377,0.00021,1.56924]
[1776749748322,46.65,75885.5,0.86,-0.06376,0.00021,1.56888]
[1776749750848,46.64,75884.95,0.86,-0.06385,0.00021,1.57067]
[1776749751372,46.63,75884.36,0.86,-0.06393,0.00021,1.57219]
[1776749752922,46.63,75884.36,0.86,-0.06393,0.00021,1.57219]
[1776749753357,46.62,75881.3,0.86,-0.06454,0.00022,1.58378]
[1776749754363,46.61,75877.36,0.86,-0.06537,0.00022,1.59946]
[1776749757385,46.6,75873.29,0.86,-0.06619,0.00022,1.61483]
[1776749762420,46.57,75872.82,0.86,-0.06616,0.00022,1.61443]
[1776749764435,46.55,75876.52,0.86,-0.06531,0.00022,1.59824]
[1776749767456,46.54,75883.57,0.86,-0.06371,0.00021,1.56802]
[1776749772491,46.51,75884.26,0.86,-0.06346,0.00021,1.56312]
[1776749777526,46.48,75882.36,0.86,-0.06375,0.00021,1.56879]
[1776749781344,46.47,75880.57,0.86,-0.06407,0.00021,1.57481]
[1776749786589,46.43,75880.07,0.86,-0.06404,0.00021,1.57427]
[1776749791652,46.41,75878.2,0.86,-0.06367,0.00021,1.5617]
[1776749796659,46.38,75877.63,0.86,-0.06369,0.00021,1.56199]
[1776749801722,46.36,75876.94,0.86,-0.06373,0.00022,1.56281]
[1776749807736,46.32,75877.73,0.86,-0.06344,0.00021,1.55723]
[1776749813778,46.3,75877.23,0.86,-0.06343,0.00021,1.55697]
[1776749814785,46.29,75872.5,0.86,-0.06445,0.00022,1.57629]
[1776749819820,46.27,75872.04,0.86,-0.06445,0.00022,1.57644]
[1776749824855,46.25,75872.65,0.86,-0.06421,0.00022,1.57186]
[1776749829890,46.22,75872.77,0.86,-0.06408,0.00022,1.56932]
[1776749833927,46.2,75870.1,0.86,-0.06457,0.00022,1.57867]
[1776749835934,46.19,75866.79,0.86,-0.06527,0.00022,1.59182]
[1776749837543,46.19,75866.54,0.86,-0.06532,0.00022,1.59274]
[1776749843990,46.16,75867.65,0.86,-0.06495,0.00022,1.5857]
[1776749849024,46.15,75868.78,0.86,-0.06467,0.00022,1.58047]
[1776749850990,46.15,75868.78,0.86,-0.06467,0.00022,1.58047]
[1776749851532,46.15,75868.78,0.86,-0.06467,0.00022,1.58047]
[1776749851577,46.15,75869.13,0.86,-0.06391,0.00022,1.56053]
[1776749852074,46.15,75872.03,0.86,-0.06328,0.00022,1.54864]
[1776749854786,46.15,75878.43,0.86,-0.0619,0.00021,1.52239]
[1776749857550,46.15,75878.43,0.86,-0.0619,0.00021,1.52239]
[1776749858361,46.13,75878.18,0.86,-0.0619,0.00021,1.52235]
[1776749862144,46.11,75874.24,0.86,-0.06267,0.00021,1.53695]
[1776749865137,46.1,75871.75,0.86,-0.06314,0.00022,1.54603]
[1776749872214,46.06,75872.22,0.86,-0.06289,0.00022,1.54115]
[1776749879235,46.03,75873.43,0.86,-0.0625,0.00021,1.53368]
[1776749881250,46.03,75876.55,0.86,-0.06181,0.00021,1.52062]
[1776749884271,46.01,75880.26,0.86,-0.06096,0.00021,1.50433]
[1776749889304,45.99,75879.94,0.86,-0.06095,0.00021,1.50409]
[1776749894340,45.97,75879.55,0.86,-0.06095,0.00021,1.50414]
[1776749899376,45.95,75879.69,0.86,-0.06084,0.00021,1.50207]
[1776749908440,45.92,75881.1,0.86,-0.06041,0.00021,1.49375]
[1776749912468,45.9,75881.4,0.86,-0.05964,0.00021,1.47355]
[1776749917503,45.88,75881.57,0.86,-0.05954,0.00021,1.47154]
[1776749919838,45.88,75881.72,0.86,-0.05949,0.00021,1.47069]
[1776749920839,45.87,75872.13,0.86,-0.06148,0.00021,1.50884]
[1776749926567,45.85,75872.56,0.86,-0.06129,0.00021,1.50525]
[1776749927560,45.85,75872.56,0.86,-0.06129,0.00021,1.50525]
[1776749933615,45.84,75874.93,0.86,-0.06075,0.00021,1.49485]
[1776749937518,45.84,75874.93,0.86,-0.06075,0.00021,1.49485]
[1776749942707,45.81,75873.92,0.86,-0.06084,0.00021,1.49663]
[1776749947420,45.8,75873.36,0.86,-0.06092,0.00021,1.49803]
[1776749948291,45.79,75873.37,0.86,-0.06088,0.00021,1.49741]
[1776749952777,45.77,75870.08,0.86,-0.06151,0.00021,1.50933]
[1776749958790,45.75,75871.92,0.86,-0.06102,0.00021,1.50007]
[1776749965117,45.74,75872.6,0.86,-0.06082,0.00021,1.49616]
[1776749965211,45.73,75872.56,0.86,-0.0608,0.00021,1.49575]
[1776749965868,45.73,75872.56,0.86,-0.0608,0.00021,1.49575]
[1776749966058,45.73,75872.56,0.86,-0.0608,0.00021,1.49575]
[1776749971882,45.7,75872.3,0.86,-0.06009,0.00021,1.47687]
[1776749974903,45.69,75868.34,0.86,-0.06089,0.00021,1.4921]
[1776749981951,45.67,75868.32,0.86,-0.06079,0.00021,1.4902]
[1776749982381,45.67,75868.32,0.86,-0.06079,0.00021,1.4902]
[1776749982430,45.67,75868.32,0.86,-0.06079,0.00021,1.4902]
[1776749982989,45.66,75869.1,0.86,-0.06061,0.00021,1.48676]
[1776749987993,45.65,75869.31,0.86,-0.06049,0.00021,1.48452]
[1776749991517,45.64,75869.65,0.86,-0.06038,0.00021,1.48232]
[1776749991684,45.64,75869.65,0.86,-0.06038,0.00021,1.48232]
[1776749992021,45.63,75869.53,0.86,-0.06039,0.00021,1.48253]
[1776749993058,45.63,75845.38,0.86,-0.06567,0.00023,1.58197]
[1776749998063,45.6,75848.33,0.86,-0.06489,0.00022,1.56747]
[1776750002757,45.58,75850.42,0.86,-0.06433,0.00022,1.55701]
[1776750003106,45.57,75859.97,0.86,-0.0622,0.00022,1.51703]
[1776750005117,45.56,75864.65,0.86,-0.06115,0.00021,1.49708]
[1776750006120,45.56,75868.96,0.86,-0.06022,0.00021,1.47922]
[1776750011157,45.54,75870.55,0.86,-0.0598,0.00021,1.47124]
[1776750013199,45.53,75867.2,0.86,-0.06048,0.00021,1.48421]
[1776750019211,45.51,75865.84,0.86,-0.06067,0.00021,1.48782]
[1776750026260,45.48,75867.08,0.86,-0.06029,0.00021,1.48049]
[1776750031669,45.47,75866.12,0.86,-0.06046,0.00021,1.48375]
[1776750031770,45.45,75866.34,0.86,-0.05968,0.00021,1.46358]
[1776750035583,45.45,75866.51,0.86,-0.05963,0.00021,1.46259]
[1776750035685,45.44,75866.56,0.86,-0.05957,0.00021,1.4615]
[1776750040161,45.43,75866.41,0.86,-0.05957,0.00021,1.46151]
[1776750040358,45.42,75864.99,0.86,-0.05984,0.00021,1.46666]
[1776750043410,45.41,75867.55,0.86,-0.05924,0.00021,1.45511]
[1776750047407,45.39,75872.29,0.86,-0.05819,0.00021,1.43494]
[1776750053479,45.37,75873.05,0.86,-0.05796,0.00021,1.4304]
[1776750059492,45.35,75872.72,0.86,-0.05795,0.00021,1.43025]
[1776750061929,45.35,75872.53,0.86,-0.05798,0.00021,1.43077]
[1776750062028,45.35,75870.86,0.86,-0.05831,0.00021,1.43721]
[1776750069565,45.32,75870.08,0.86,-0.05837,0.00021,1.43835]
[1776750070518,45.32,75870.08,0.86,-0.05837,0.00021,1.43835]
[1776750070621,45.32,75869.89,0.86,-0.0584,0.00021,1.43886]
[1776750076610,45.3,75869.65,0.86,-0.05837,0.00021,1.43834]
[1776750080480,45.3,75869.71,0.86,-0.05834,0.00021,1.43785]
[1776750081033,45.29,75866.49,0.86,-0.05898,0.00021,1.45009]
[1776750083057,45.28,75862.94,0.86,-0.05971,0.00021,1.46396]
[1776750087440,45.27,75863.19,0.86,-0.05961,0.00021,1.46209]
[1776750091716,45.25,75862.89,0.86,-0.05892,0.00021,1.44365]
[1776750093110,45.25,75862.89,0.86,-0.05892,0.00021,1.44365]
[1776750093245,45.25,75862.89,0.86,-0.05892,0.00021,1.44365]
[1776750093826,45.24,75862.46,0.86,-0.05898,0.00021,1.44486]
[1776750095591,45.24,75862.46,0.86,-0.05898,0.00021,1.44486]
[1776750095629,45.24,75862.46,0.86,-0.05898,0.00021,1.44486]
[1776750095744,45.24,75862.46,0.86,-0.05896,0.00021,1.44435]
[1776750096753,45.23,75859.22,0.86,-0.05963,0.00021,1.45723]
[1776750097505,45.23,75859.22,0.86,-0.05963,0.00021,1.45723]
[1776750097937,45.23,75859.22,0.86,-0.05963,0.00021,1.45723]
[1776750098039,45.23,75862.91,0.86,-0.05884,0.00021,1.44202]
[1776750103896,45.21,75861.84,0.86,-0.05899,0.00021,1.44489]
[1776750104976,45.21,75861.84,0.86,-0.05899,0.00021,1.44489]
[1776750105066,45.21,75861.84,0.86,-0.05899,0.00021,1.44489]
[1776750105077,45.21,75861.84,0.86,-0.05897,0.00021,1.44465]
[1776750110851,45.19,75860.73,0.86,-0.05914,0.00021,1.44772]
[1776750112863,45.18,75867.29,0.86,-0.05773,0.00021,1.42083]
[1776750118905,45.17,75869.28,0.86,-0.05726,0.00021,1.41177]
[1776750122933,45.16,75873.74,0.86,-0.05631,0.0002,1.39332]
[1776750127968,45.15,75870.38,0.86,-0.05696,0.00021,1.40592]
[1776750133002,45.14,75869.91,0.86,-0.05702,0.00021,1.40695]
[1776750134508,45.14,75870.9,0.86,-0.0568,0.00021,1.40283]
[1776750135151,45.14,75870.9,0.86,-0.0568,0.00021,1.40283]
[1776750136849,45.13,75870.87,0.86,-0.05679,0.00021,1.40262]
[1776750137031,45.13,75870.92,0.86,-0.05677,0.00021,1.40226]
[1776750142065,45.12,75870.3,0.86,-0.05686,0.00021,1.4039]
[1776750144379,45.12,75869.62,0.86,-0.05698,0.00021,1.40627]
[1776750145089,45.11,75869.62,0.86,-0.05697,0.00021,1.4061]
[1776750148445,45.12,75869.6,0.86,-0.05699,0.00021,1.40649]
[1776750149848,45.12,75869.13,0.86,-0.05711,0.00021,1.40867]
[1776750149949,45.12,75869.13,0.86,-0.05711,0.00021,1.40882]
[1776750152059,45.13,75869.13,0.86,-0.05712,0.00021,1.40898]
[1776750152136,45.13,75869.13,0.86,-0.05647,0.00021,1.39135]
[1776750157171,45.12,75868.87,0.86,-0.0565,0.00021,1.39191]
[1776750163214,45.11,75869.12,0.86,-0.05641,0.00021,1.39001]
[1776750168249,45.1,75869.55,0.86,-0.05628,0.00021,1.38758]
[1776750173285,45.09,75869.68,0.86,-0.05622,0.0002,1.38635]
[1776750180334,45.08,75868.88,0.86,-0.05633,0.00021,1.38852]
[1776750185369,45.07,75867.58,0.86,-0.05656,0.00021,1.39293]
[1776750191413,45.06,75869.72,0.86,-0.05607,0.0002,1.38356]
[1776750197459,45.05,75869.47,0.86,-0.05608,0.0002,1.38374]
[1776750202490,45.04,75867.32,0.86,-0.05649,0.00021,1.3916]
[1776750207530,45.03,75867.87,0.86,-0.05633,0.00021,1.38854]
[1776750211557,45.02,75869.13,0.86,-0.05539,0.0002,1.36525]
[1776750216589,45.01,75869.24,0.86,-0.05534,0.0002,1.36429]
[1776750222631,45.0,75868.9,0.86,-0.05538,0.0002,1.365]
[1776750227667,45.0,75867.28,0.86,-0.05568,0.0002,1.37085]
[1776750232700,44.99,75867.49,0.86,-0.05561,0.0002,1.36944]
[1776750234819,44.99,75858.12,0.86,-0.05754,0.00021,1.40656]
[1776750239750,44.98,75860.54,0.86,-0.05699,0.00021,1.39606]
[1776750240756,44.97,75864.37,0.86,-0.05619,0.00021,1.38063]
[1776750246798,44.96,75864.49,0.86,-0.05613,0.00021,1.37942]
[1776750253847,44.95,75864.06,0.86,-0.05617,0.00021,1.3803]
[1776750263915,44.94,75864.29,0.86,-0.05606,0.00021,1.37819]
[1776750268953,44.93,75858.53,0.86,-0.05723,0.00021,1.4006]
[1776750271974,44.92,75858.4,0.86,-0.05657,0.00021,1.38271]
[1776750277009,44.91,75858.56,0.86,-0.0565,0.00021,1.38137]
[1776750282044,44.91,75857.49,0.86,-0.05668,0.00021,1.38495]
[1776750290101,44.89,75856.34,0.86,-0.05686,0.00021,1.38843]
[1776750295242,44.88,75856.93,0.86,-0.05671,0.00021,1.38537]
[1776750300371,44.87,75856.93,0.86,-0.05668,0.00021,1.38483]
[1776750302187,44.87,75848.58,0.86,-0.05842,0.00021,1.41808]
[1776750303193,44.87,75844.97,0.86,-0.05919,0.00022,1.43259]
[1776750308228,44.85,75846.82,0.86,-0.05874,0.00021,1.42406]
[1776750312325,44.85,75847.15,0.86,-0.05864,0.00021,1.42213]
[1776750312362,44.84,75845.97,0.86,-0.05888,0.00022,1.42674]
[1776750313326,44.84,75841.57,0.86,-0.05982,0.00022,1.44453]
[1776750317294,44.83,75833.66,0.86,-0.06152,0.00022,1.4763]
[1776750317597,44.83,75833.66,0.86,-0.06152,0.00022,1.4763]
[1776750323333,44.81,75833.59,0.86,-0.06144,0.00022,1.47483]
[1776750329375,44.79,75834.77,0.86,-0.06108,0.00022,1.4682]
[1776750331389,44.78,75831.96,0.86,-0.06099,0.00022,1.46087]
[1776750335531,44.76,75836.51,0.86,-0.05992,0.00022,1.44095]
[1776750337444,44.76,75836.51,0.86,-0.05991,0.00022,1.44068]
[1776750344481,44.73,75835.27,0.86,-0.06007,0.00022,1.44377]
[1776750349515,44.72,75836.18,0.86,-0.0598,0.00022,1.43858]
[1776750352537,44.7,75839.65,0.86,-0.05899,0.00022,1.4235]
[1776750357571,44.69,75841.11,0.86,-0.05861,0.00022,1.41626]
[1776750362607,44.67,75840.27,0.86,-0.05873,0.00022,1.41845]
[1776750365743,44.66,75836.1,0.86,-0.05958,0.00022,1.43452]
[1776750371668,44.64,75835.72,0.86,-0.05959,0.00022,1.43471]
[1776750376704,44.62,75835.34,0.86,-0.05959,0.00022,1.43462]
[1776750380736,44.61,75826.27,0.86,-0.06156,0.00023,1.47143]
[1776750383950,44.6,75826.12,0.86,-0.06154,0.00023,1.47111]
[1776750383958,44.6,75826.12,0.86,-0.06154,0.00023,1.47111]
[1776750384801,44.59,75826.04,0.86,-0.06154,0.00023,1.47111]
[1776750385049,44.59,75826.04,0.86,-0.06154,0.00023,1.47111]
[1776750385150,44.59,75824.86,0.86,-0.06179,0.00023,1.47574]
[1776750386279,44.59,75824.86,0.86,-0.06179,0.00023,1.47574]
[1776750386380,44.58,75824.94,0.86,-0.06175,0.00023,1.47506]
[1776750391813,44.56,75825.0,0.86,-0.06094,0.00022,1.45444]
[1776750395953,44.54,75833.71,0.86,-0.05895,0.00022,1.41725]
[1776750401883,44.53,75834.49,0.86,-0.0587,0.00022,1.41253]
[1776750404904,44.52,75832.02,0.86,-0.0592,0.00022,1.42196]
[1776750411953,44.5,75831.49,0.86,-0.05923,0.00022,1.42252]
[1776750412960,44.49,75827.82,0.86,-0.06003,0.00022,1.43746]
[1776750419002,44.47,75827.83,0.86,-0.05995,0.00022,1.43589]
[1776750425046,44.45,75826.52,0.86,-0.06015,0.00022,1.43976]
[1776750426167,44.45,75818.68,0.86,-0.06191,0.00023,1.47228]
[1776750427326,44.45,75818.68,0.86,-0.06191,0.00023,1.47228]
[1776750428420,44.45,75817.4,0.86,-0.06218,0.00023,1.47739]
[1776750429949,44.44,75817.4,0.86,-0.06215,0.00023,1.47679]
[1776750431122,44.43,75811.84,0.86,-0.0634,0.00023,1.49974]
[1776750436237,44.41,75809.99,0.86,-0.06376,0.00023,1.50625]
[1776750437454,44.41,75809.99,0.86,-0.06376,0.00023,1.50625]
[1776750443174,44.38,75809.39,0.86,-0.06377,0.00023,1.50643]
[1776750446307,44.37,75813.03,0.86,-0.06287,0.00023,1.48995]
[1776750448209,44.36,75815.51,0.86,-0.06226,0.00023,1.47882]
[1776750453244,44.34,75814.05,0.86,-0.06182,0.00023,1.46497]
[1776750458281,44.33,75811.52,0.86,-0.06233,0.00023,1.47444]
[1776750463319,44.31,75811.21,0.86,-0.06234,0.00023,1.47465]
[1776750465332,44.31,75808.84,0.86,-0.06287,0.00023,1.48428]
[1776750470367,44.3,75808.67,0.86,-0.06285,0.00023,1.48394]
[1776750471019,44.3,75808.67,0.86,-0.06285,0.00023,1.48394]
[1776750471087,44.29,75808.63,0.86,-0.06285,0.00023,1.4839]
[1776750476517,44.27,75809.13,0.86,-0.06263,0.00023,1.47989]
[1776750485472,44.28,75808.35,0.86,-0.06287,0.00023,1.48435]
[1776750486587,44.29,75811.8,0.86,-0.06208,0.00023,1.46985]
[1776750487486,44.29,75814.8,0.86,-0.0614,0.00023,1.45732]
[1776750492522,44.3,75815.74,0.86,-0.06124,0.00023,1.45424]
[1776750497557,44.31,75814.2,0.86,-0.06163,0.00023,1.4616]
[1776750502405,44.32,75813.83,0.86,-0.06176,0.00023,1.46385]
[1776750502415,44.32,75813.83,0.86,-0.06176,0.00023,1.46385]
[1776750509642,44.34,75813.32,0.86,-0.06195,0.00023,1.46735]
[1776750511744,44.34,75813.32,0.86,-0.06195,0.00023,1.46735]
[1776750511746,44.34,75813.38,0.86,-0.06124,0.00023,1.44877]
[1776750517698,44.35,75814.7,0.86,-0.061,0.00023,1.44437]
[1776750523740,44.37,75812.96,0.86,-0.06146,0.00023,1.4529]
[1776750528778,44.38,75814.09,0.86,-0.06126,0.00023,1.4491]
[1776750532803,44.39,75811.37,0.86,-0.06192,0.00023,1.46128]
[1776750544887,44.42,75813.06,0.86,-0.06165,0.00023,1.45631]
[1776750557080,44.45,75813.38,0.86,-0.06168,0.00023,1.45695]
[1776750564020,44.46,75812.79,0.86,-0.06188,0.00023,1.46057]
[1776750570062,44.47,75811.35,0.86,-0.06226,0.00023,1.46758]
[1776750571069,44.47,75808.88,0.86,-0.06212,0.00023,1.45935]
[1776750577225,44.49,75807.79,0.86,-0.06242,0.00023,1.46483]
[1776750584160,44.5,75808.17,0.86,-0.06239,0.00023,1.4643]
[1776750587295,44.51,75811.44,0.86,-0.06167,0.00023,1.45101]
[1776750593223,44.52,75809.98,0.86,-0.06206,0.00023,1.45817]
[1776750598258,44.53,75808.77,0.86,-0.06238,0.00023,1.46407]
[1776750601795,44.53,75808.66,0.86,-0.06242,0.00023,1.46485]
[1776750601840,44.54,75808.09,0.86,-0.06256,0.00023,1.46741]
[1776750603296,44.54,75797.91,0.86,-0.06498,0.00024,1.51104]
[1776750604302,44.54,75792.23,0.86,-0.06635,0.00024,1.53561]
[1776750606023,44.54,75791.22,0.86,-0.0666,0.00024,1.54004]
[1776750606317,44.54,75794.64,0.86,-0.06577,0.00024,1.5253]
[1776750607435,44.54,75804.11,0.86,-0.06352,0.00023,1.48483]
[1776750611073,44.55,75804.54,0.86,-0.06344,0.00023,1.48337]
[1776750612068,44.55,75804.67,0.86,-0.06342,0.00023,1.48295]
[1776750617505,44.56,75803.97,0.86,-0.06363,0.00023,1.4867]
[1776750624446,44.57,75804.13,0.86,-0.06364,0.00023,1.48691]
[1776750626460,44.57,75801.41,0.86,-0.06429,0.00024,1.49874]
[1776750627575,44.58,75797.75,0.86,-0.06517,0.00024,1.51452]
[1776750629482,44.58,75795.09,0.86,-0.06582,0.00024,1.52615]
[1776750631496,44.58,75793.23,0.86,-0.06553,0.00024,1.5151]
[1776750632206,44.58,75793.23,0.86,-0.06553,0.00024,1.5151]
[1776750632503,44.58,75794.38,0.86,-0.06526,0.00024,1.51022]
[1776750634372,44.58,75795.6,0.86,-0.06497,0.00024,1.50505]
[1776750634517,44.58,75795.35,0.86,-0.06503,0.00024,1.50622]
[1776750635167,44.58,75795.35,0.86,-0.06503,0.00024,1.50622]
[1776750636411,44.58,75795.1,0.86,-0.0651,0.00024,1.50739]
[1776750636998,44.58,75795.1,0.86,-0.06511,0.00024,1.50749]
[1776750637887,44.58,75795.1,0.86,-0.06511,0.00024,1.50749]
[1776750637645,44.59,75794.55,0.86,-0.06524,0.00024,1.50994]
[1776750638545,44.59,75794.55,0.86,-0.06525,0.00024,1.51004]
[1776750643580,44.59,75794.17,0.86,-0.06537,0.00024,1.51215]
[1776750647716,44.6,75797.68,0.86,-0.06455,0.00024,1.4975]
[1776750653650,44.61,75799.85,0.86,-0.06406,0.00024,1.48882]
[1776750658385,44.61,75801.08,0.86,-0.06379,0.00024,1.48396]
[1776750659886,44.61,75801.08,0.86,-0.0638,0.00024,1.48405]
[1776750660749,44.61,75801.08,0.86,-0.0638,0.00024,1.48405]
[1776750666741,44.62,75806.84,0.86,-0.06249,0.00023,1.46037]
[1776750671776,44.63,75806.28,0.86,-0.06265,0.00023,1.46322]
[1776750672936,44.63,75806.28,0.86,-0.06265,0.00023,1.46322]
[1776750672950,44.63,75806.28,0.86,-0.06265,0.00023,1.46322]
[1776750674104,44.63,75806.52,0.86,-0.0626,0.00023,1.4624]
[1776750674962,44.63,75806.01,0.86,-0.06272,0.00023,1.46464]
[1776750678470,44.63,75804.17,0.86,-0.06317,0.00023,1.47266]
[1776750678483,44.63,75804.17,0.86,-0.06317,0.00023,1.47266]
[1776750680101,44.64,75804.17,0.86,-0.06318,0.00023,1.47282]
[1776750681050,44.64,75804.18,0.86,-0.06318,0.00023,1.47285]
[1776750685920,44.64,75805.22,0.86,-0.06295,0.00023,1.46875]
[1776750685931,44.64,75805.22,0.86,-0.06295,0.00023,1.46875]
[1776750687060,44.64,75805.9,0.86,-0.0628,0.00023,1.46604]
[1776750687129,44.64,75805.9,0.86,-0.0628,0.00023,1.46604]
[1776750692924,44.65,75805.94,0.86,-0.06209,0.00023,1.44737]
[1776750698966,44.66,75806.99,0.86,-0.06187,0.00023,1.44354]
[1776750700156,44.66,75807.47,0.86,-0.06177,0.00023,1.44164]
[1776750700166,44.66,75807.47,0.86,-0.06177,0.00023,1.44164]
[1776750705010,44.66,75803.8,0.86,-0.06265,0.00023,1.45756]
[1776750706015,44.67,75798.93,0.86,-0.0638,0.00024,1.47823]
[1776750709562,44.67,75798.14,0.86,-0.06399,0.00024,1.48173]
[1776750709801,44.67,75798.48,0.86,-0.06392,0.00024,1.48033]
[1776750711050,44.67,75794.97,0.86,-0.06475,0.00024,1.49533]
[1776750712211,44.67,75794.97,0.86,-0.06475,0.00024,1.49533]
[1776750712313,44.67,75800.87,0.86,-0.06336,0.00024,1.47033]
[1776750715143,44.67,75800.87,0.86,-0.06336,0.00024,1.47039]
[1776750715157,44.67,75800.87,0.86,-0.06336,0.00024,1.47039]
[1776750717007,44.67,75800.56,0.86,-0.06344,0.00024,1.47184]
[1776750717543,44.67,75800.56,0.86,-0.06344,0.00024,1.47184]
[1776750718211,44.68,75798.18,0.86,-0.06402,0.00024,1.48214]
[1776750722982,44.68,75797.81,0.86,-0.06411,0.00024,1.48391]
[1776750722994,44.68,75797.81,0.86,-0.06411,0.00024,1.48391]
[1776750723995,44.68,75796.62,0.86,-0.0644,0.00024,1.48903]
[1776750725662,44.68,75795.73,0.86,-0.06462,0.00024,1.49288]
[1776750732199,44.69,75794.1,0.86,-0.06503,0.00024,1.50035]
[1776750733204,44.69,75796.57,0.86,-0.06445,0.00024,1.48988]
[1776750738351,44.69,75797.33,0.86,-0.06429,0.00024,1.48706]
[1776750744282,44.7,75795.81,0.86,-0.06468,0.00024,1.49401]
[1776750748421,44.7,75793.07,0.86,-0.06535,0.00024,1.50602]
[1776750751333,44.71,75789.43,0.86,-0.06549,0.00024,1.50252]
[1776750754355,44.71,75787.05,0.86,-0.06608,0.00024,1.51289]
[1776750756369,44.71,75789.8,0.86,-0.06542,0.00024,1.50119]
[1776750757375,44.71,75793.94,0.86,-0.06443,0.00024,1.48358]
[1776750763417,44.72,75794.64,0.86,-0.06429,0.00024,1.48125]
[1776750767255,44.72,75793.96,0.86,-0.06447,0.00024,1.48446]
[1776750767445,44.72,75800.98,0.86,-0.06282,0.00023,1.45485]
[1776750768712,44.72,75800.98,0.86,-0.06282,0.00023,1.45485]
[1776750768813,44.73,75801.46,0.86,-0.06271,0.00023,1.45298]
[1776750770567,44.73,75801.46,0.86,-0.06272,0.00023,1.45314]
[1776750770569,44.73,75799.39,0.86,-0.06322,0.00024,1.46201]
[1776750771287,44.73,75799.39,0.86,-0.06322,0.00024,1.46201]
[1776750771473,44.73,75799.39,0.86,-0.06323,0.00024,1.46216]
[1776750772298,44.73,75799.39,0.86,-0.06323,0.00024,1.46216]
[1776750772480,44.73,75798.85,0.86,-0.06336,0.00024,1.46458]
[1776750775680,44.74,75799.17,0.86,-0.0633,0.00024,1.46351]
[1776750775693,44.74,75799.17,0.86,-0.0633,0.00024,1.46351]
[1776750776418,44.74,75798.97,0.86,-0.06336,0.00024,1.4645]
[1776750777289,44.74,75798.97,0.86,-0.06336,0.00024,1.46465]
[1776750780595,44.74,75798.97,0.86,-0.06338,0.00024,1.46493]
[1776750782498,44.75,75799.42,0.86,-0.0633,0.00024,1.46346]
[1776750782566,44.75,75806.15,0.86,-0.06172,0.00023,1.43501]
[1776750786579,44.74,75811.46,0.86,-0.06047,0.00023,1.41239]
[1776750788717,44.74,75814.16,0.86,-0.05985,0.00023,1.40106]
[1776750791117,44.74,75814.16,0.86,-0.05984,0.00023,1.40098]
[1776750791128,44.74,75814.16,0.86,-0.05984,0.00023,1.40098]
[1776750792231,44.73,75814.25,0.86,-0.05982,0.00023,1.40046]
[1776750792971,44.73,75814.25,0.86,-0.05982,0.00023,1.40046]
[1776750793073,44.74,75813.13,0.86,-0.06008,0.00023,1.40532]
[1776750794649,44.74,75813.13,0.86,-0.06008,0.00023,1.40532]
[1776750798787,44.76,75809.71,0.86,-0.06094,0.00023,1.42097]
[1776750804704,44.78,75816.3,0.86,-0.05952,0.00022,1.39512]
[1776750806724,44.78,75818.83,0.86,-0.05898,0.00022,1.38525]
[1776750812483,44.79,75819.61,0.86,-0.05885,0.00022,1.38281]
[1776750813022,44.8,75821.08,0.86,-0.05785,0.00022,1.35888]
[1776750818927,44.82,75822.08,0.86,-0.05771,0.00022,1.3564]
[1776750827865,44.85,75823.35,0.86,-0.05756,0.00022,1.35361]
[1776750828574,44.85,75826.0,0.86,-0.05698,0.00022,1.34286]
[1776750833924,44.85,75827.87,0.86,-0.05654,0.00022,1.33489]
[1776750836992,44.84,75828.06,0.86,-0.05649,0.00022,1.33395]
[1776750837038,44.84,75828.31,0.86,-0.05643,0.00022,1.33286]
[1776750842978,44.84,75828.2,0.86,-0.05643,0.00022,1.33274]
[1776750844912,44.83,75826.47,0.86,-0.0568,0.00022,1.33956]
[1776750845010,44.83,75826.94,0.86,-0.05669,0.00022,1.33756]
[1776750848017,44.84,75829.85,0.86,-0.05608,0.00021,1.3263]
[1776750853051,44.84,75831.39,0.86,-0.05574,0.00021,1.32004]
[1776750858086,44.83,75831.72,0.86,-0.05565,0.00021,1.31828]
[1776750864128,44.83,75831.12,0.86,-0.05577,0.00021,1.32044]
[1776750868069,44.84,75831.69,0.86,-0.05568,0.00021,1.31892]
[1776750868172,44.84,75827.81,0.86,-0.05653,0.00022,1.33464]
[1776750871181,44.84,75827.76,0.86,-0.05583,0.00021,1.31629]
[1776750873194,44.84,75824.79,0.86,-0.05646,0.00022,1.32787]
[1776750878229,44.84,75824.52,0.86,-0.05651,0.00022,1.32893]
[1776750883264,44.83,75831.68,0.86,-0.05495,0.00021,1.29991]
[1776750889417,44.82,75830.75,0.86,-0.05512,0.00021,1.3032]
[1776750895348,44.82,75829.73,0.86,-0.05532,0.00021,1.30687]
[1776750897361,44.82,75832.97,0.86,-0.05463,0.00021,1.29396]
[1776750899487,44.82,75839.31,0.86,-0.0533,0.00021,1.26908]
[1776750902397,44.82,75842.05,0.86,-0.05273,0.00021,1.25843]
[1776750908439,44.82,75842.4,0.86,-0.05267,0.00021,1.25716]
[1776750913474,44.82,75844.22,0.86,-0.0523,0.0002,1.25023]
[1776750917502,44.82,75847.17,0.86,-0.0517,0.0002,1.23898]
[1776750922538,44.82,75847.82,0.86,-0.05158,0.0002,1.23667]
[1776750923604,44.82,75847.82,0.86,-0.05158,0.0002,1.23667]
[1776750923614,44.82,75847.82,0.86,-0.05158,0.0002,1.23667]
[1776750923704,44.82,75847.93,0.86,-0.05156,0.0002,1.23628]
[1776750929488,44.84,75847.82,0.86,-0.05167,0.0002,1.23827]
[1776750931516,44.86,75847.96,0.86,-0.05101,0.0002,1.22083]
[1776750935053,44.87,75847.96,0.86,-0.05105,0.0002,1.22158]
[1776750936766,44.88,75846.54,0.86,-0.05137,0.0002,1.22774]
[1776750936867,44.88,75846.84,0.86,-0.05133,0.0002,1.22699]
[1776750941452,44.91,75846.96,0.86,-0.05139,0.0002,1.22808]
[1776750941674,44.91,75847.05,0.86,-0.05139,0.0002,1.22812]
[1776750946726,44.93,75847.09,0.86,-0.05147,0.0002,1.2295]
[1776750946813,44.94,75847.08,0.86,-0.05149,0.0002,1.22992]
[1776750951118,44.95,75847.08,0.86,-0.05155,0.0002,1.23106]
[1776750951130,44.95,75847.08,0.86,-0.05155,0.0002,1.23106]
[1776750951219,44.96,75847.13,0.86,-0.05156,0.0002,1.23124]
[1776750955116,44.97,75847.13,0.86,-0.0516,0.0002,1.23199]
[1776750955131,44.97,75847.13,0.86,-0.0516,0.0002,1.23199]
[1776750955218,44.98,75847.11,0.86,-0.05164,0.0002,1.23281]
[1776750955849,44.98,75847.11,0.86,-0.05164,0.0002,1.23281]
[1776750955875,44.98,75846.97,0.86,-0.05169,0.0002,1.23372]
[1776750956799,44.98,75846.97,0.86,-0.05169,0.0002,1.23372]
[1776750956806,44.98,75846.97,0.86,-0.05169,0.0002,1.23372]
[1776750956900,44.99,75846.97,0.86,-0.05171,0.0002,1.23409]
[1776750963829,44.99,75844.42,0.86,-0.05223,0.0002,1.24393]
[1776750969983,44.99,75844.29,0.86,-0.05226,0.0002,1.24444]
[1776750978476,44.99,75844.29,0.86,-0.05226,0.0002,1.24443]
[1776750982906,44.99,75844.21,0.86,-0.05227,0.0002,1.2447]
[1776750982915,44.99,75844.21,0.86,-0.05227,0.0002,1.2447]
[1776750985148,44.99,75846.32,0.86,-0.05184,0.0002,1.23659]
[1776750985401,44.99,75848.45,0.86,-0.05143,0.0002,1.22882]
[1776750991785,45.0,75849.39,0.86,-0.05126,0.0002,1.22566]
[1776750991881,45.0,75849.39,0.86,-0.05057,0.0002,1.20765]
[1776750997059,45.03,75849.33,0.86,-0.05069,0.0002,1.20979]
[1776751002742,45.04,75849.75,0.86,-0.05066,0.0002,1.20936]
[1776751003650,45.06,75849.75,0.86,-0.05073,0.0002,1.21052]
[1776751004190,45.06,75849.75,0.86,-0.05073,0.0002,1.21052]
[1776751004291,45.07,75852.38,0.86,-0.05022,0.0002,1.201]
[1776751005020,45.07,75852.38,0.86,-0.05022,0.0002,1.201]
[1776751005122,45.07,75852.38,0.86,-0.05023,0.0002,1.20105]
[1776751010265,45.07,75852.62,0.86,-0.05019,0.0002,1.20041]
[1776751016038,45.07,75852.74,0.86,-0.05018,0.0002,1.20022]
[1776751020338,45.08,75849.66,0.86,-0.05081,0.0002,1.21207]
[1776751023244,45.08,75845.82,0.86,-0.05158,0.0002,1.22673]
[1776751024249,45.08,75834.41,0.86,-0.05393,0.00021,1.27064]
[1776751025257,45.08,75831.44,0.86,-0.05455,0.00021,1.28216]
[1776751030291,45.07,75829.18,0.86,-0.05501,0.00021,1.29063]
[1776751032305,45.07,75826.58,0.86,-0.05556,0.00021,1.30069]
[1776751037340,45.06,75823.42,0.86,-0.05621,0.00022,1.31271]
[1776751042375,45.06,75821.84,0.86,-0.05653,0.00022,1.31847]
[1776751046403,45.05,75815.23,0.86,-0.05796,0.00022,1.34453]
[1776751051438,45.04,75813.07,0.86,-0.05765,0.00022,1.33344]
[1776751056472,45.03,75810.7,0.86,-0.05814,0.00022,1.34238]
[1776751059494,45.03,75813.67,0.86,-0.05746,0.00022,1.33007]
[1776751061778,45.02,75813.1,0.86,-0.05758,0.00022,1.33217]
[1776751061878,45.02,75812.83,0.86,-0.05764,0.00022,1.33325]
[1776751067550,45.04,75812.63,0.86,-0.05775,0.00022,1.33522]
[1776751070130,45.04,75812.47,0.86,-0.0578,0.00022,1.33611]
[1776751070175,45.05,75811.86,0.86,-0.05795,0.00022,1.33882]
[1776751073270,45.05,75811.76,0.86,-0.05798,0.00022,1.33948]
[1776751073281,45.05,75811.76,0.86,-0.05798,0.00022,1.33948]
[1776751079634,45.07,75810.96,0.86,-0.05823,0.00022,1.34394]
[1776751084345,45.08,75810.25,0.86,-0.05843,0.00022,1.34757]
[1776751084359,45.08,75810.25,0.86,-0.05843,0.00022,1.34757]
[1776751084447,45.08,75809.84,0.86,-0.05855,0.00022,1.34974]
[1776751090860,45.1,75807.37,0.86,-0.05919,0.00023,1.36123]
[1776751094074,45.11,75807.73,0.86,-0.05913,0.00023,1.36024]
[1776751094085,45.11,75807.73,0.86,-0.05913,0.00023,1.36024]
[1776751094207,45.11,75807.73,0.86,-0.05913,0.00023,1.36024]
[1776751094308,45.11,75815.28,0.86,-0.05746,0.00022,1.33003]
[1776751094805,45.11,75815.28,0.86,-0.05746,0.00022,1.33003]
[1776751094844,45.12,75819.09,0.86,-0.05664,0.00022,1.31508]
[1776751100930,45.11,75819.29,0.86,-0.05658,0.00022,1.31406]
[1776751106823,45.11,75816.94,0.86,-0.05709,0.00022,1.32323]
[1776751111000,45.11,75816.09,0.86,-0.05652,0.00022,1.30756]
[1776751116895,45.11,75816.44,0.86,-0.05644,0.00022,1.30601]
[1776751121930,45.11,75817.03,0.86,-0.0563,0.00022,1.30354]
[1776751123943,45.1,75819.56,0.86,-0.05575,0.00022,1.29347]
[1776751126951,45.1,75818.99,0.86,-0.05587,0.00022,1.2957]
[1776751127052,45.1,75820.12,0.86,-0.05562,0.00022,1.29117]
[1776751127606,45.1,75820.12,0.86,-0.05562,0.00022,1.29117]
[1776751127972,45.1,75820.12,0.86,-0.05562,0.00022,1.29113]
[1776751129110,45.1,75820.12,0.86,-0.05562,0.00022,1.29113]
[1776751129211,45.1,75820.94,0.86,-0.05544,0.00022,1.28787]
[1776751134477,45.1,75821.47,0.86,-0.05532,0.00022,1.28565]
[1776751134578,45.1,75822.9,0.86,-0.05501,0.00021,1.27996]
[1776751134788,45.1,75822.9,0.86,-0.05501,0.00021,1.27996]
[1776751135022,45.1,75822.9,0.86,-0.05501,0.00021,1.27996]
[1776751137035,45.1,75820.59,0.86,-0.0555,0.00022,1.28898]
[1776751139269,45.1,75820.59,0.86,-0.0555,0.00022,1.28898]
[1776751139371,45.1,75820.6,0.86,-0.0555,0.00022,1.28884]
[1776751144087,45.09,75818.33,0.86,-0.05597,0.00022,1.29756]
[1776751144727,45.09,75818.33,0.86,-0.05597,0.00022,1.29756]
[1776751145093,45.09,75821.21,0.86,-0.05535,0.00022,1.28613]
[1776751147107,45.09,75823.66,0.86,-0.05482,0.00021,1.27644]
[1776751151280,45.09,75818.86,0.86,-0.05585,0.00022,1.29525]
[1776751156170,45.09,75816.27,0.86,-0.0564,0.00022,1.30533]
[1776751159191,45.09,75813.89,0.86,-0.05691,0.00022,1.31464]
[1776751166975,45.08,75813.09,0.86,-0.05708,0.00022,1.31765]
[1776751166985,45.08,75813.09,0.86,-0.05708,0.00022,1.31765]
[1776751167247,45.08,75813.09,0.86,-0.05707,0.00022,1.31736]
[1776751170315,45.08,75812.12,0.86,-0.05729,0.00022,1.32147]
[1776751170385,45.09,75814.62,0.86,-0.05676,0.00022,1.31177]
[1776751171427,45.09,75816.3,0.86,-0.05566,0.00022,1.28648]
[1776751171840,45.09,75816.3,0.86,-0.05566,0.00022,1.28648]
[1776751177318,45.12,75817.44,0.86,-0.05552,0.00022,1.28398]
[1776751183364,45.14,75816.9,0.86,-0.05574,0.00022,1.28783]
[1776751186381,45.14,75810.11,0.86,-0.05723,0.00022,1.31476]
[1776751191567,45.14,75807.06,0.86,-0.05789,0.00022,1.32663]
[1776751198465,45.13,75809.02,0.86,-0.05743,0.00022,1.31835]
[1776751201636,45.13,75806.64,0.86,-0.05794,0.00022,1.32764]
[1776751204508,45.13,75809.96,0.86,-0.05719,0.00022,1.31415]
[1776751209549,45.12,75809.51,0.86,-0.05727,0.00022,1.31559]
[1776751212204,45.12,75809.18,0.86,-0.05734,0.00022,1.31684]
[1776751212215,45.12,75809.18,0.86,-0.05734,0.00022,1.31684]
[1776751212569,45.12,75808.11,0.86,-0.05757,0.00022,1.321]
[1776751213847,45.12,75808.51,0.86,-0.0575,0.00022,1.31968]
[1776751213860,45.12,75808.51,0.86,-0.0575,0.00022,1.31968]
[1776751214582,45.13,75808.51,0.86,-0.05752,0.00022,1.31996]
[1776751217604,45.13,75806.25,0.86,-0.05803,0.00022,1.32918]
[1776751222638,45.12,75807.58,0.86,-0.05771,0.00022,1.32353]
[1776751226669,45.12,75804.49,0.86,-0.05839,0.00023,1.33571]
[1776751231721,45.12,75803.71,0.86,-0.05855,0.00023,1.33855]
[1776751232553,45.12,75803.71,0.86,-0.05855,0.00023,1.33855]
[1776751232654,45.11,75800.74,0.86,-0.05845,0.00023,1.33111]
[1776751234236,45.11,75800.74,0.86,-0.05845,0.00023,1.33111]
[1776751234264,45.11,75800.65,0.86,-0.05847,0.00023,1.33134]
[1776751240766,45.11,75801.33,0.86,-0.05829,0.00023,1.32826]
[1776751245802,45.1,75802.08,0.86,-0.0581,0.00023,1.32484]
[1776751251984,45.1,75802.67,0.86,-0.05796,0.00023,1.32227]
[1776751251995,45.1,75802.67,0.86,-0.05796,0.00023,1.32227]
[1776751252053,45.09,75803.57,0.86,-0.05774,0.00022,1.31841]
[1776751256399,45.1,75804.14,0.86,-0.05764,0.00022,1.3167]
[1776751257012,45.11,75804.06,0.86,-0.05769,0.00022,1.31759]
[1776751257046,45.11,75809.93,0.86,-0.0564,0.00022,1.29444]
[1776751258894,45.12,75815.49,0.86,-0.05521,0.00022,1.27279]
[1776751262124,45.14,75818.64,0.86,-0.05461,0.00021,1.2619]
[1776751264939,45.15,75814.89,0.86,-0.05546,0.00022,1.27736]
[1776751266951,45.15,75809.82,0.86,-0.05659,0.00022,1.29776]
[1776751272193,45.18,75808.06,0.86,-0.05707,0.00022,1.30633]
[1776751273999,45.19,75804.21,0.86,-0.05798,0.00022,1.32265]
[1776751275289,45.19,75804.21,0.86,-0.05798,0.00022,1.32265]
[1776751275362,45.19,75804.21,0.86,-0.05798,0.00022,1.32265]
[1776751275390,45.19,75795.97,0.86,-0.05987,0.00023,1.35624]
[1776751277696,45.19,75795.97,0.86,-0.05987,0.00023,1.35624]
[1776751278843,45.2,75795.88,0.86,-0.05993,0.00023,1.3573]
[1776751279057,45.2,75795.88,0.86,-0.05993,0.00023,1.3573]
[1776751279389,45.2,75795.88,0.86,-0.05993,0.00023,1.3573]
[1776751280464,45.21,75794.12,0.86,-0.06035,0.00023,1.36472]
[1776751280468,45.21,75794.12,0.86,-0.06035,0.00023,1.36472]
[1776751281760,45.21,75793.6,0.86,-0.06048,0.00023,1.36706]
[1776751283431,45.21,75793.91,0.86,-0.06043,0.00023,1.36622]
[1776751289108,45.23,75792.75,0.86,-0.06079,0.00023,1.37246]
[1776751291118,45.24,75791.73,0.86,-0.06027,0.00023,1.3575]
[1776751293643,45.25,75785.54,0.86,-0.06174,0.00024,1.38334]
[1776751294940,45.25,75785.54,0.86,-0.06176,0.00024,1.38353]
[1776751294946,45.25,75785.54,0.86,-0.06176,0.00024,1.38353]
[1776751295223,45.25,75782.43,0.86,-0.06251,0.00024,1.39659]
[1776751297161,45.26,75778.92,0.86,-0.06337,0.00024,1.41152]
[1776751298169,45.26,75775.56,0.86,-0.06419,0.00024,1.42572]
[1776751300658,45.26,75774.64,0.86,-0.06443,0.00025,1.42971]
[1776751300718,45.26,75775.5,0.86,-0.06422,0.00024,1.42622]
[1776751302070,45.26,75775.5,0.86,-0.06423,0.00024,1.42635]
[1776751302080,45.26,75775.5,0.86,-0.06423,0.00024,1.42635]
[1776751302404,45.26,75775.16,0.86,-0.06432,0.00024,1.4279]
[1776751303682,45.26,75775.16,0.86,-0.06432,0.00024,1.4279]
[1776751303784,45.26,75776.18,0.86,-0.06406,0.00024,1.42339]
[1776751308374,45.26,75776.18,0.86,-0.06406,0.00024,1.42339]
[1776751308475,45.25,75775.92,0.86,-0.06406,0.00024,1.42342]
[1776751309505,45.25,75775.92,0.86,-0.06406,0.00024,1.42342]
[1776751309607,45.24,75775.92,0.86,-0.06405,0.00024,1.4232]
[1776751310312,45.24,75775.92,0.86,-0.06405,0.00024,1.4232]
[1776751310356,45.24,75775.36,0.86,-0.06417,0.00024,1.42534]
[1776751312469,45.24,75775.36,0.86,-0.06416,0.00024,1.42513]
[1776751312664,45.23,75774.61,0.86,-0.06433,0.00024,1.42807]
[1776751313206,45.23,75774.61,0.86,-0.06433,0.00024,1.42807]
[1776751313446,45.23,75760.92,0.86,-0.06774,0.00025,1.48609]
[1776751315430,45.23,75760.92,0.86,-0.06772,0.00025,1.48579]
[1776751315750,45.23,75760.92,0.86,-0.06772,0.00025,1.48579]
[1776751315531,45.22,75762.69,0.86,-0.06726,0.00025,1.47789]
[1776751316294,45.22,75762.69,0.86,-0.06724,0.00025,1.4776]
[1776751317301,45.22,75765.92,0.86,-0.06641,0.00025,1.46352]
[1776751322547,45.2,75765.06,0.86,-0.06655,0.00025,1.4659]
[1776751324354,45.19,75767.45,0.86,-0.06592,0.00025,1.4552]
[1776751326364,45.18,75770.13,0.86,-0.06522,0.00025,1.44332]
[1776751329388,45.17,75774.49,0.86,-0.06411,0.00024,1.42421]
[1776751330392,45.17,75783.52,0.86,-0.06192,0.00024,1.38635]
[1776751331399,45.17,75785.88,0.86,-0.06135,0.00024,1.37644]
[1776751332624,45.17,75788.95,0.86,-0.06062,0.00023,1.36366]
[1776751338449,45.16,75789.75,0.86,-0.06038,0.00023,1.35947]
[1776751341469,45.15,75786.75,0.86,-0.06106,0.00024,1.3713]
[1776751347512,45.13,75785.67,0.86,-0.06125,0.00024,1.37471]
[1776751352764,45.12,75785.22,0.86,-0.06052,0.00024,1.35605]
[1776751358588,45.11,75783.22,0.86,-0.06094,0.00024,1.36332]
[1776751359595,45.11,75779.77,0.86,-0.06175,0.00024,1.3774]
[1776751362617,45.1,75784.26,0.86,-0.06065,0.00024,1.35839]
[1776751363624,45.1,75788.3,0.86,-0.0597,0.00023,1.34173]
[1776751367654,45.09,75782.92,0.86,-0.06094,0.00024,1.36329]
[1776751369666,45.09,75776.46,0.86,-0.06246,0.00024,1.38972]
[1776751374700,45.07,75774.72,0.86,-0.06282,0.00024,1.39603]
[1776751375706,45.07,75771.16,0.86,-0.06368,0.00024,1.41073]
[1776751377721,45.06,75759.59,0.86,-0.06653,0.00025,1.45931]
[1776751382756,45.04,75758.61,0.86,-0.06669,0.00025,1.46202]
[1776751387791,45.02,75758.43,0.86,-0.06665,0.00025,1.46127]
[1776751389806,45.01,75760.7,0.86,-0.06604,0.00025,1.45094]
[1776751391823,45.01,75758.5,0.86,-0.06656,0.00025,1.45974]
[1776751394841,44.99,75755.37,0.86,-0.0673,0.00026,1.47224]
[1776751395847,44.99,75749.57,0.86,-0.06878,0.00026,1.497]
[1776751396855,44.98,75742.1,0.86,-0.07072,0.00027,1.52929]
[1776751397862,44.98,75744.56,0.86,-0.07004,0.00026,1.51807]
[1776751403116,44.95,75747.88,0.86,-0.06905,0.00026,1.50163]
[1776751406925,44.93,75753.37,0.86,-0.06755,0.00026,1.47634]
[1776751411964,44.91,75754.55,0.86,-0.06632,0.00025,1.44937]
[1776751413186,44.9,75763.5,0.86,-0.06405,0.00025,1.41092]
[1776751414988,44.9,75771.26,0.86,-0.06212,0.00024,1.37779]
[1776751415989,44.89,75774.48,0.86,-0.06133,0.00024,1.36422]
[1776751418003,44.89,75777.71,0.86,-0.06055,0.00024,1.35057]
[1776751421024,44.89,75775.4,0.86,-0.06108,0.00024,1.35976]
[1776751422678,44.89,75775.4,0.86,-0.06108,0.00024,1.35976]
[1776751422777,44.88,75773.93,0.86,-0.06141,0.00024,1.36561]
[1776751423257,44.88,75776.98,0.86,-0.06068,0.00024,1.35286]
[1776751424328,44.88,75776.98,0.86,-0.06068,0.00024,1.35286]
[1776751424429,44.88,75777.74,0.86,-0.06049,0.00024,1.34962]
[1776751426114,44.88,75777.74,0.86,-0.06049,0.00024,1.34962]
[1776751426168,44.88,75771.96,0.86,-0.06187,0.00024,1.37349]
[1776751428127,44.88,75771.96,0.86,-0.06186,0.00024,1.3734]
[1776751428177,44.88,75770.79,0.86,-0.06214,0.00024,1.37816]
[1776751433327,44.87,75769.1,0.86,-0.06251,0.00024,1.38449]
[1776751437137,44.86,75766.7,0.86,-0.06307,0.00025,1.39418]
[1776751438144,44.86,75763.04,0.86,-0.06397,0.00025,1.40948]
[1776751443397,44.85,75764.27,0.86,-0.06361,0.00025,1.40337]
[1776751448216,44.83,75761.52,0.86,-0.06425,0.00025,1.41425]
[1776751452559,44.83,75764.38,0.86,-0.0635,0.00025,1.4015]
[1776751458285,44.81,75765.13,0.86,-0.06327,0.00025,1.39747]
[1776751462313,44.81,75767.73,0.86,-0.0626,0.00024,1.38602]
[1776751463537,44.81,75771.29,0.86,-0.06173,0.00024,1.37103]
[1776751466128,44.8,75771.29,0.86,-0.06172,0.00024,1.37093]
[1776751466134,44.8,75771.08,0.86,-0.06177,0.00024,1.37171]
[1776751466134,44.8,75771.08,0.86,-0.06177,0.00024,1.37171]
[1776751472382,44.79,75771.08,0.86,-0.06092,0.00024,1.35115]
[1776751473196,44.79,75771.08,0.86,-0.06092,0.00024,1.35115]
[1776751473607,44.79,75768.21,0.86,-0.06161,0.00024,1.36297]
[1776751476413,44.79,75764.09,0.86,-0.0626,0.00025,1.37993]
[1776751480400,44.78,75762.37,0.86,-0.063,0.00025,1.3868]
[1776751480443,44.78,75763.31,0.86,-0.06276,0.00025,1.38272]
[1776751485473,44.77,75763.42,0.86,-0.0627,0.00025,1.38169]
[1776751490436,44.77,75763.64,0.86,-0.06262,0.00025,1.38032]
[1776751490683,44.77,75763.64,0.86,-0.06262,0.00025,1.38032]
[1776751490784,44.77,75759.65,0.86,-0.0636,0.00025,1.39701]
[1776751491225,44.77,75759.65,0.86,-0.0636,0.00025,1.39701]
[1776751491515,44.76,75757.37,0.86,-0.06416,0.00025,1.40654]
[1776751492711,44.76,75757.37,0.86,-0.06416,0.00025,1.40654]
[1776751492812,44.76,75758.08,0.86,-0.06397,0.00025,1.40337]
[1776751498565,44.75,75757.86,0.86,-0.06397,0.00025,1.40337]
[1776751502594,44.74,75761.24,0.86,-0.0631,0.00025,1.38849]
[1776751508636,44.73,75758.78,0.86,-0.06366,0.00025,1.39802]
[1776751513891,44.72,75761.92,0.86,-0.06284,0.00025,1.384]
[1776751516691,44.71,75768.06,0.86,-0.06132,0.00024,1.3579]
[1776751521726,44.71,75770.01,0.86,-0.06082,0.00024,1.34934]
[1776751527768,44.7,75769.66,0.86,-0.06087,0.00024,1.35029]
[1776751531677,44.7,75768.9,0.86,-0.06104,0.00024,1.35318]
[1776751531796,44.69,75768.18,0.86,-0.0604,0.00024,1.33618]
[1776751534818,44.69,75761.94,0.86,-0.0619,0.00024,1.36191]
[1776751539856,44.68,75761.99,0.86,-0.06186,0.00024,1.36121]
[1776751544986,44.68,75761.83,0.86,-0.06187,0.00024,1.36149]
[1776751544894,44.68,75750.82,0.86,-0.06461,0.00025,1.40785]
[1776751549927,44.66,75751.44,0.86,-0.0644,0.00025,1.40437]
[1776751552948,44.66,75748.04,0.86,-0.06523,0.00026,1.41837]
[1776751557983,44.64,75747.96,0.86,-0.06519,0.00026,1.41774]
[1776751558990,44.64,75754.0,0.86,-0.06366,0.00025,1.39182]
[1776751561004,44.64,75756.34,0.86,-0.06306,0.00025,1.38161]
[1776751562015,44.64,75758.56,0.86,-0.0625,0.00025,1.37212]
[1776751563018,44.63,75761.14,0.86,-0.06186,0.00024,1.36116]
[1776751568053,44.63,75762.64,0.86,-0.06146,0.00024,1.35432]
[1776751568887,44.63,75762.64,0.86,-0.06146,0.00024,1.35432]
[1776751569061,44.62,75762.57,0.86,-0.06147,0.00024,1.3545]
[1776751570070,44.62,75771.19,0.86,-0.05939,0.00024,1.3187]
[1776751571075,44.62,75775.9,0.86,-0.05828,0.00023,1.29938]
[1776751576109,44.62,75774.99,0.86,-0.05848,0.00023,1.30296]
[1776751581385,44.62,75774.49,0.86,-0.0586,0.00023,1.30489]
[1776751581486,44.62,75771.05,0.86,-0.0594,0.00024,1.31893]
[1776751584384,44.62,75767.55,0.86,-0.06023,0.00024,1.33323]
[1776751590226,44.61,75768.18,0.86,-0.06006,0.00024,1.33034]
[1776751591236,44.61,75767.78,0.86,-0.05934,0.00024,1.31206]
[1776751597276,44.61,75766.7,0.86,-0.05959,0.00024,1.31629]
[1776751598339,44.61,75766.7,0.86,-0.05959,0.00024,1.31629]
[1776751598393,44.61,75766.81,0.86,-0.05956,0.00024,1.31578]
[1776751604358,44.61,75766.78,0.86,-0.05956,0.00024,1.31579]
[1776751604459,44.61,75766.47,0.86,-0.05963,0.00024,1.31702]
[1776751605155,44.61,75766.47,0.86,-0.05963,0.00024,1.31702]
[1776751605332,44.61,75766.47,0.86,-0.05963,0.00024,1.31702]
[1776751610367,44.6,75766.13,0.86,-0.0597,0.00024,1.31825]
[1776751611376,44.6,75766.13,0.86,-0.0597,0.00024,1.31825]
[1776751611478,44.6,75766.07,0.86,-0.05972,0.00024,1.31847]
[1776751620559,44.6,75766.07,0.86,-0.05971,0.00024,1.31834]
[1776751620656,44.6,75764.82,0.86,-0.06,0.00024,1.3234]
[1776751622451,44.6,75757.31,0.86,-0.06182,0.00025,1.35456]
[1776751623458,44.6,75755.06,0.86,-0.06237,0.00025,1.36392]
[1776751628493,44.59,75757.02,0.86,-0.06187,0.00025,1.35527]
[1776751633190,44.59,75758.34,0.86,-0.06152,0.00025,1.34942]
[1776751633291,44.59,75758.14,0.86,-0.06157,0.00025,1.35025]
[1776751640577,44.58,75758.32,0.86,-0.06149,0.00025,1.34885]
[1776751644804,44.57,75764.94,0.86,-0.05987,0.00024,1.32103]
[1776751645977,44.57,75764.94,0.86,-0.05987,0.00024,1.32103]
[1776751645990,44.57,75764.94,0.86,-0.05987,0.00024,1.32103]
[1776751646608,44.57,75764.55,0.86,-0.05996,0.00024,1.3226]
[1776751646710,44.58,75764.55,0.86,-0.05997,0.00024,1.3229]
[1776751651653,44.6,75764.03,0.86,-0.05937,0.00024,1.30656]
[1776751656689,44.62,75762.69,0.86,-0.05978,0.00024,1.31364]
[1776751657696,44.62,75758.22,0.86,-0.06088,0.00024,1.33244]
[1776751662731,44.64,75758.13,0.86,-0.06098,0.00024,1.33419]
[1776751667767,44.66,75757.78,0.86,-0.06115,0.00024,1.33704]
[1776751672801,44.68,75757.63,0.86,-0.06127,0.00025,1.33904]
[1776751677838,44.7,75756.28,0.86,-0.06167,0.00025,1.346]
[1776751682874,44.72,75757.44,0.86,-0.06147,0.00025,1.34247]
[1776751691936,44.75,75757.94,0.86,-0.06148,0.00025,1.34277]
[1776751693950,44.76,75761.88,0.86,-0.06056,0.00024,1.32696]
[1776751694708,44.76,75761.88,0.86,-0.06056,0.00024,1.32696]
[1776751694835,44.76,75761.88,0.86,-0.06056,0.00024,1.32696]
[1776751695159,44.77,75768.67,0.86,-0.05895,0.00024,1.29937]
[1776751702006,44.8,75766.25,0.86,-0.05965,0.00024,1.31151]
[1776751705027,44.81,75770.43,0.86,-0.05871,0.00024,1.29537]
[1776751706034,44.82,75773.02,0.86,-0.05812,0.00023,1.28519]
[1776751708048,44.82,75777.73,0.86,-0.05705,0.00023,1.26658]
[1776751711120,44.82,75778.67,0.86,-0.05604,0.00023,1.24325]
[1776751717111,44.83,75778.59,0.86,-0.05608,0.00023,1.24397]
[1776751720289,44.83,75779.28,0.86,-0.05593,0.00023,1.24142]
[1776751721140,44.83,75780.29,0.86,-0.05571,0.00023,1.23747]
[1776751726176,44.84,75782.22,0.86,-0.05529,0.00023,1.23013]
[1776751731210,44.84,75783.51,0.86,-0.05501,0.00023,1.22532]
[1776751736244,44.84,75783.04,0.86,-0.05513,0.00023,1.22741]
[1776751741279,44.85,75781.21,0.86,-0.05556,0.00023,1.23484]
[1776751746317,44.85,75782.22,0.86,-0.05533,0.00023,1.23096]
[1776751751350,44.85,75782.81,0.86,-0.05521,0.00023,1.22879]
[1776751755584,44.85,75780.59,0.86,-0.05573,0.00023,1.23781]
[1776751760413,44.86,75777.66,0.86,-0.0564,0.00023,1.24962]
[1776751765656,44.86,75776.53,0.86,-0.05667,0.00023,1.25426]
[1776751770485,44.86,75779.02,0.86,-0.0561,0.00023,1.24441]
[1776751771491,44.86,75779.1,0.86,-0.05528,0.00023,1.22445]
[1776751774514,44.86,75774.74,0.86,-0.05629,0.00023,1.24197]
[1776751777533,44.86,75772.42,0.86,-0.05683,0.00023,1.25134]
[1776751781590,44.87,75772.24,0.86,-0.05688,0.00023,1.25216]
[1776751781665,44.87,75772.3,0.86,-0.05687,0.00023,1.25199]
[1776751787509,44.89,75771.11,0.86,-0.05722,0.00023,1.25806]
[1776751789042,44.89,75770.68,0.86,-0.05736,0.00023,1.26042]
[1776751789141,44.9,75770.66,0.86,-0.05738,0.00023,1.26081]
[1776751794652,44.9,75768.64,0.86,-0.05786,0.00024,1.26904]
[1776751799687,44.9,75767.15,0.86,-0.05821,0.00024,1.27508]
[1776751804723,44.9,75764.46,0.86,-0.05885,0.00024,1.28599]
[1776751805936,44.9,75761.98,0.86,-0.05944,0.00024,1.29608]
[1776751811772,44.9,75761.15,0.86,-0.05963,0.00024,1.29934]
[1776751817816,44.89,75760.92,0.86,-0.05968,0.00024,1.30009]
[1776751819828,44.89,75770.29,0.86,-0.05745,0.00023,1.26202]
[1776751820838,44.9,75775.9,0.86,-0.05615,0.00023,1.23961]
[1776751826078,44.9,75777.58,0.86,-0.05579,0.00023,1.2333]
[1776751831911,44.91,75776.58,0.86,-0.05523,0.00023,1.21796]
[1776751837954,44.92,75775.0,0.86,-0.05562,0.00023,1.22476]
[1776751843996,44.92,75775.65,0.86,-0.05551,0.00023,1.22275]
[1776751851045,44.93,75776.78,0.86,-0.05529,0.00023,1.21893]
[1776751852052,44.93,75779.98,0.86,-0.05457,0.00023,1.20642]
[1776751856288,44.94,75782.46,0.86,-0.05403,0.00022,1.19709]
[1776751862125,44.95,75783.71,0.86,-0.05379,0.00022,1.19277]
[1776751862905,44.95,75783.71,0.86,-0.05379,0.00022,1.19277]
[1776751862961,44.95,75784.6,0.86,-0.05359,0.00022,1.1894]
[1776751866358,44.95,75774.31,0.86,-0.05593,0.00023,1.23006]
[1776751869176,44.95,75780.13,0.86,-0.05461,0.00023,1.20719]
[1776751870190,44.96,75783.11,0.86,-0.05395,0.00022,1.19559]
[1776751874014,44.96,75783.77,0.86,-0.05381,0.00022,1.19323]
[1776751874115,44.96,75783.73,0.86,-0.05382,0.00022,1.19346]
[1776751875690,44.96,75783.73,0.86,-0.05382,0.00022,1.19346]
[1776751875792,44.96,75783.73,0.86,-0.05383,0.00022,1.1936]
[1776751876942,44.96,75783.73,0.86,-0.05383,0.00022,1.1936]
[1776751877075,44.96,75783.73,0.86,-0.05383,0.00022,1.1936]
[1776751882265,44.97,75785.71,0.86,-0.05342,0.00022,1.18631]
[1776751887299,44.97,75783.47,0.86,-0.05393,0.00022,1.19539]
[1776751890320,44.98,75780.99,0.86,-0.0545,0.00023,1.20528]
[1776751891327,44.98,75780.25,0.86,-0.05386,0.00022,1.18856]
[1776751896576,44.98,75778.96,0.86,-0.05418,0.00022,1.19404]
[1776751902403,44.99,75776.81,0.86,-0.05469,0.00023,1.20304]
[1776751909457,45.0,75778.32,0.86,-0.0544,0.00023,1.19788]
[1776751914492,45.01,75778.14,0.86,-0.05447,0.00023,1.19915]
[1776751919528,45.02,75780.29,0.86,-0.05402,0.00022,1.19133]
[1776751924564,45.03,75779.65,0.86,-0.0542,0.00022,1.19446]
[1776751927083,45.03,75773.75,0.86,-0.05556,0.00023,1.218]
[1776751928591,45.04,75767.14,0.86,-0.0571,0.00023,1.24438]
[1776751931612,45.04,75763.76,0.86,-0.0579,0.00024,1.25811]
[1776751936856,45.04,75767.0,0.86,-0.05715,0.00023,1.24527]
[1776751942691,45.04,75766.79,0.86,-0.05721,0.00023,1.24629]
[1776751947727,45.05,75766.4,0.86,-0.05731,0.00023,1.24806]
[1776751951760,45.05,75765.66,0.86,-0.05665,0.00023,1.23099]
[1776751956996,45.05,75763.64,0.86,-0.05714,0.00024,1.23929]
[1776751963017,45.05,75763.75,0.86,-0.05713,0.00024,1.23904]
[1776751968914,45.06,75763.41,0.86,-0.05722,0.00024,1.24063]
[1776751973948,45.06,75764.16,0.86,-0.05705,0.00024,1.23776]
[1776751979990,45.06,75765.08,0.86,-0.05685,0.00023,1.23427]
[1776751986031,45.06,75765.14,0.86,-0.05684,0.00023,1.2342]
[1776751992074,45.07,75766.73,0.86,-0.05648,0.00023,1.22806]
[1776751997277,45.07,75767.09,0.86,-0.05641,0.00023,1.2268]
[1776752003151,45.07,75768.16,0.86,-0.05617,0.00023,1.22277]
[1776752006173,45.07,75771.26,0.86,-0.05546,0.00023,1.21065]
[1776752007351,45.08,75780.55,0.86,-0.05337,0.00022,1.17444]
[1776752008373,45.08,75780.55,0.86,-0.05337,0.00022,1.17444]
[1776752008837,45.08,75780.55,0.86,-0.05337,0.00022,1.17456]
[1776752011207,45.08,75781.64,0.86,-0.05234,0.00022,1.15103]
[1776752015048,45.09,75781.45,0.86,-0.0524,0.00022,1.15219]
[1776752015057,45.09,75781.45,0.86,-0.0524,0.00022,1.15219]
[1776752020269,45.1,75781.5,0.86,-0.05245,0.00022,1.15293]
[1776752025305,45.12,75780.12,0.86,-0.0528,0.00022,1.15902]
[1776752030340,45.13,75779.21,0.86,-0.05304,0.00022,1.16331]
[1776752031354,45.13,75774.38,0.86,-0.05414,0.00023,1.18215]
[1776752033363,45.13,75772.03,0.86,-0.05468,0.00023,1.19156]
[1776752038399,45.14,75771.8,0.86,-0.05477,0.00023,1.19304]
[1776752043434,45.15,75771.03,0.86,-0.05496,0.00023,1.19639]
[1776752049476,45.15,75770.44,0.86,-0.0551,0.00023,1.19871]
[1776752055519,45.15,75771.65,0.86,-0.05482,0.00023,1.19396]
[1776752060553,45.15,75769.18,0.86,-0.05539,0.00023,1.20366]
[1776752061103,45.15,75769.18,0.86,-0.05539,0.00023,1.20366]
[1776752061514,45.15,75769.18,0.86,-0.05539,0.00023,1.20366]
[1776752064582,45.15,75772.61,0.86,-0.0546,0.00023,1.19021]
[1776752065588,45.15,75775.17,0.86,-0.05402,0.00023,1.18023]
[1776752066595,45.15,75783.19,0.86,-0.05224,0.00022,1.1493]
[1776752071630,45.15,75783.52,0.86,-0.05135,0.00022,1.1284]
[1776752076664,45.15,75782.2,0.86,-0.05164,0.00022,1.13341]
[1776752078320,45.15,75782.2,0.86,-0.05164,0.00022,1.13341]
[1776752078324,45.15,75782.2,0.86,-0.05164,0.00022,1.13341]
[1776752081131,45.15,75782.01,0.86,-0.05168,0.00022,1.13413]
[1776752081799,45.15,75782.1,0.86,-0.05166,0.00022,1.13379]
[1776752083807,45.15,75783.09,0.86,-0.05144,0.00022,1.13003]
[1776752083826,45.15,75783.09,0.86,-0.05144,0.00022,1.13003]
[1776752085165,45.15,75783.49,0.86,-0.05136,0.00022,1.12851]
[1776752085844,45.15,75784.03,0.86,-0.05124,0.00022,1.12646]
[1776752090769,45.15,75789.92,0.86,-0.04997,0.00021,1.10429]
[1776752092778,45.15,75792.77,0.86,-0.04937,0.00021,1.09365]
[1776752094792,45.15,75785.16,0.86,-0.05099,0.00022,1.12219]
[1776752095800,45.15,75782.63,0.86,-0.05154,0.00022,1.13178]
[1776752096968,45.15,75782.63,0.86,-0.05154,0.00022,1.13178]
[1776752096973,45.15,75782.63,0.86,-0.05154,0.00022,1.13178]
[1776752102859,45.15,75783.28,0.86,-0.0514,0.00022,1.12931]
[1776752108058,45.15,75782.45,0.86,-0.05158,0.00022,1.13246]
[1776752110285,45.15,75782.45,0.86,-0.05158,0.00022,1.13246]
[1776752112174,45.15,75782.28,0.86,-0.05162,0.00022,1.13311]
[1776752118128,45.15,75781.13,0.86,-0.05187,0.00022,1.13749]
[1776752123995,45.15,75782.88,0.86,-0.05149,0.00022,1.13083]
[1776752130037,45.15,75781.82,0.86,-0.05172,0.00022,1.13486]
[1776752131044,45.15,75781.44,0.86,-0.05098,0.00022,1.11662]
[1776752136080,45.15,75780.64,0.86,-0.05116,0.00022,1.11965]
[1776752141114,45.15,75782.3,0.86,-0.0508,0.00022,1.11338]
[1776752146149,45.15,75781.59,0.86,-0.05095,0.00022,1.11606]
[1776752152191,45.15,75780.85,0.86,-0.05111,0.00022,1.11886]
[1776752158411,45.15,75780.34,0.86,-0.05122,0.00022,1.12079]
[1776752165284,45.15,75780.4,0.86,-0.05121,0.00022,1.12056]
[1776752167296,45.15,75787.34,0.86,-0.04971,0.00021,1.09446]
[1776752168481,45.15,75792.6,0.86,-0.0486,0.00021,1.07494]
[1776752174345,45.15,75792.61,0.86,-0.0486,0.00021,1.07491]
[1776752179381,45.15,75792.61,0.86,-0.0486,0.00021,1.07491]
[1776752183410,45.15,75795.19,0.86,-0.04806,0.00021,1.06541]
[1776752188622,45.15,75799.5,0.86,-0.04717,0.0002,1.04968]
[1776752191466,45.14,75801.74,0.86,-0.04592,0.0002,1.02237]
[1776752196501,45.14,75801.57,0.86,-0.04594,0.0002,1.02269]
[1776752201537,45.13,75803.15,0.86,-0.04561,0.0002,1.01673]
[1776752206572,45.13,75804.64,0.86,-0.04529,0.0002,1.01111]
[1776752211608,45.12,75803.07,0.86,-0.04558,0.0002,1.01632]
[1776752217650,45.12,75803.49,0.86,-0.04547,0.0002,1.01432]
[1776752222684,45.11,75803.39,0.86,-0.04547,0.0002,1.01426]
[1776752227722,45.1,75801.7,0.86,-0.04579,0.0002,1.01992]
[1776752229735,45.1,75795.47,0.86,-0.04705,0.00021,1.0424]
[1776752230741,45.1,75790.81,0.86,-0.04802,0.00021,1.05941]
[1776752235777,45.1,75789.0,0.86,-0.04839,0.00021,1.06607]
[1776752240811,45.1,75785.99,0.86,-0.04903,0.00021,1.0772]
[1776752245847,45.1,75780.55,0.86,-0.0502,0.00022,1.0975]
[1776752247861,45.1,75777.96,0.86,-0.05076,0.00022,1.10726]
[1776752250882,45.1,75780.97,0.86,-0.0501,0.00022,1.09593]
[1776752251891,45.1,75781.34,0.86,-0.0492,0.00021,1.07492]
[1776752256924,45.1,75780.37,0.86,-0.04941,0.00021,1.07853]
[1776752261959,45.1,75780.14,0.86,-0.04946,0.00021,1.07939]
[1776752266994,45.1,75780.83,0.86,-0.04931,0.00021,1.07682]
[1776752276057,45.1,75781.71,0.86,-0.04912,0.00021,1.07355]
[1776752278073,45.1,75787.62,0.86,-0.04788,0.00021,1.05174]
[1776752279262,45.1,75791.41,0.86,-0.04709,0.00021,1.03791]
[1776752285125,45.1,75795.55,0.86,-0.04624,0.0002,1.02294]
[1776752286457,45.1,75795.55,0.86,-0.04624,0.0002,1.02294]
[1776752286537,45.1,75796.24,0.86,-0.0461,0.0002,1.02045]
[1776752292174,45.1,75796.3,0.86,-0.04607,0.0002,1.01987]
[1776752298648,45.09,75794.35,0.86,-0.04645,0.0002,1.0266]
[1776752298749,45.09,75792.77,0.86,-0.04675,0.00021,1.03197]
[1776752305265,45.09,75792.42,0.86,-0.04682,0.00021,1.03324]
[1776752308286,45.09,75787.38,0.86,-0.04787,0.00021,1.05162]
[1776752311307,45.09,75782.79,0.86,-0.04802,0.00021,1.04899]
[1776752312314,45.09,75779.6,0.86,-0.04869,0.00021,1.06075]
[1776752318356,45.09,75779.32,0.86,-0.04875,0.00021,1.06179]
[1776752323390,45.09,75777.97,0.86,-0.04904,0.00021,1.06679]
[1776752327419,45.09,75775.73,0.86,-0.04952,0.00022,1.07513]
[1776752329616,45.09,75770.71,0.86,-0.05062,0.00022,1.09395]
[1776752335476,45.09,75768.92,0.86,-0.05101,0.00022,1.10072]
[1776752342524,45.09,75768.57,0.86,-0.05109,0.00022,1.10204]
[1776752344538,45.09,75766.38,0.86,-0.05158,0.00022,1.11036]
[1776752349757,45.09,75765.28,0.86,-0.05182,0.00022,1.11455]
[1776752350242,45.09,75765.28,0.86,-0.05182,0.00022,1.11455]
[1776752350256,45.09,75765.28,0.86,-0.05182,0.00022,1.11455]
[1776752356623,45.09,75765.28,0.86,-0.05182,0.00022,1.11455]
[1776752359827,45.09,75758.98,0.86,-0.05325,0.00023,1.13875]
[1776752361657,45.09,75751.83,0.86,-0.05491,0.00023,1.16661]
[1776752363671,45.09,75746.83,0.86,-0.05609,0.00024,1.18633]
[1776752369898,45.09,75745.65,0.86,-0.05637,0.00024,1.19102]
[1776752371730,45.09,75745.51,0.86,-0.05552,0.00024,1.1709]
[1776752376765,45.09,75743.29,0.86,-0.05605,0.00024,1.17968]
[1776752386836,45.09,75742.53,0.86,-0.05623,0.00024,1.1827]
[1776752391873,45.09,75740.79,0.86,-0.05665,0.00024,1.18962]
[1776752396905,45.09,75742.47,0.86,-0.05625,0.00024,1.18294]
[1776752401939,45.09,75741.86,0.86,-0.05639,0.00024,1.18536]
[1776752404968,45.09,75735.03,0.86,-0.05806,0.00025,1.21269]
[1776752405970,45.09,75724.28,0.86,-0.06075,0.00026,1.25647]
[1776752406981,45.09,75721.64,0.86,-0.06143,0.00026,1.26736]
[1776752412013,45.09,75719.9,0.86,-0.06188,0.00026,1.27457]
[1776752417048,45.09,75721.59,0.86,-0.06145,0.00026,1.26757]
[1776752422082,45.09,75721.41,0.86,-0.06149,0.00026,1.26831]
[1776752427117,45.09,75721.45,0.86,-0.06148,0.00026,1.26815]
[1776752431144,45.09,75720.62,0.86,-0.06076,0.00026,1.25019]
[1776752437187,45.09,75722.25,0.86,-0.06034,0.00026,1.2435]
[1776752440390,45.09,75719.57,0.86,-0.06103,0.00026,1.25452]
[1776752444236,45.09,75720.21,0.86,-0.06087,0.00026,1.25188]
[1776752448264,45.09,75720.47,0.86,-0.0608,0.00026,1.25081]
[1776752450460,45.09,75716.54,0.86,-0.06181,0.00026,1.26705]
[1776752457328,45.09,75716.88,0.86,-0.06173,0.00026,1.26564]
[1776752458335,45.09,75713.41,0.86,-0.06263,0.00026,1.28007]
[1776752460530,45.09,75708.07,0.86,-0.06405,0.00027,1.30245]
[1776752465386,45.09,75711.02,0.86,-0.06326,0.00027,1.29006]
[1776752470600,45.09,75711.76,0.86,-0.06307,0.00026,1.28696]
[1776752476462,45.09,75712.29,0.86,-0.06293,0.00026,1.28474]
[1776752481497,45.09,75711.28,0.86,-0.0632,0.00026,1.28897]
[1776752485530,45.09,75716.19,0.86,-0.06191,0.00026,1.2685]
[1776752486534,45.09,75722.39,0.86,-0.06031,0.00026,1.24292]
[1776752487541,45.09,75726.18,0.86,-0.05935,0.00025,1.22744]
[1776752488548,45.09,75729.26,0.86,-0.05857,0.00025,1.21494]
[1776752490742,45.09,75722.43,0.86,-0.0603,0.00026,1.24276]
[1776752491568,45.09,75722.43,0.86,-0.05936,0.00025,1.22142]
[1776752494591,45.09,75724.79,0.86,-0.05877,0.00025,1.21183]
[1776752499625,45.09,75726.41,0.86,-0.05836,0.00025,1.20528]
[1776752506674,45.09,75728.29,0.86,-0.05789,0.00025,1.1977]
[1776752507681,45.09,75731.3,0.86,-0.05715,0.00025,1.18562]
[1776752512717,45.09,75731.32,0.86,-0.05714,0.00025,1.18554]
[1776752515737,45.09,75734.81,0.86,-0.05629,0.00024,1.17163]
[1776752517751,45.09,75737.45,0.86,-0.05565,0.00024,1.16117]
[1776752519426,45.09,75737.94,0.86,-0.05553,0.00024,1.15924]
[1776752519654,45.09,75737.94,0.86,-0.05553,0.00024,1.15924]
[1776752520555,45.09,75738.23,0.86,-0.05546,0.00024,1.15809]
[1776752520964,45.09,75745.33,0.86,-0.05378,0.00023,1.1303]
[1776752523692,45.09,75746.92,0.86,-0.05341,0.00023,1.12413]
[1776752523796,45.08,75748.87,0.86,-0.05294,0.00023,1.11632]
[1776752528828,45.06,75749.04,0.86,-0.05282,0.00023,1.11435]
[1776752533868,45.04,75753.9,0.86,-0.05163,0.00023,1.09444]
[1776752536884,45.03,75758.8,0.86,-0.05049,0.00022,1.0752]
[1776752541919,45.03,75760.19,0.86,-0.05018,0.00022,1.06996]
[1776752545948,45.03,75762.88,0.86,-0.04958,0.00022,1.05988]
[1776752546954,45.03,75765.28,0.86,-0.04906,0.00022,1.05093]
[1776752547961,45.03,75768.13,0.86,-0.04844,0.00022,1.04037]
[1776752550982,45.03,75772.2,0.86,-0.04757,0.00021,1.02541]
[1776752551989,45.03,75773.05,0.86,-0.04655,0.00021,1.0026]
[1776752556131,45.03,75774.12,0.86,-0.04632,0.00021,0.99873]
[1776752557028,45.03,75774.23,0.86,-0.0463,0.00021,0.99833]
[1776752562219,45.03,75773.46,0.86,-0.04645,0.00021,1.00088]
[1776752563075,45.03,75772.23,0.86,-0.0467,0.00021,1.00517]
[1776752564079,45.03,75751.05,0.86,-0.05133,0.00023,1.08384]
[1776752565088,45.03,75735.82,0.86,-0.05489,0.00024,1.14273]
[1776752566095,45.03,75730.72,0.86,-0.05612,0.00024,1.16288]
[1776752571128,45.03,75731.93,0.86,-0.05583,0.00024,1.15808]
[1776752576163,45.03,75729.78,0.86,-0.05635,0.00024,1.16662]
[1776752580191,45.03,75735.6,0.86,-0.05494,0.00024,1.1436]
[1776752581199,45.03,75746.31,0.86,-0.05242,0.00023,1.10196]
[1776752586237,45.02,75745.58,0.86,-0.05256,0.00023,1.10432]
[1776752589254,45.01,75743.15,0.86,-0.05309,0.00023,1.11301]
[1776752595296,44.99,75740.98,0.86,-0.05351,0.00024,1.12]
[1776752598317,44.98,75738.8,0.86,-0.05398,0.00024,1.12777]
[1776752603352,44.96,75738.43,0.86,-0.054,0.00024,1.128]
[1776752608387,44.93,75737.84,0.86,-0.05405,0.00024,1.12886]
[1776752611599,44.92,75737.23,0.86,-0.05324,0.00024,1.10974]
[1776752616443,44.91,75740.07,0.86,-0.05251,0.00023,1.0977]
[1776752619464,44.9,75745.75,0.86,-0.05117,0.00023,1.07542]
[1776752620471,44.9,75748.66,0.86,-0.0505,0.00023,1.06424]
[1776752626513,44.88,75746.11,0.86,-0.05103,0.00023,1.0731]
[1776752631739,44.87,75746.33,0.86,-0.05094,0.00023,1.07156]
[1776752636583,44.86,75749.5,0.86,-0.05018,0.00023,1.05887]
[1776752641810,44.85,75750.95,0.86,-0.04982,0.00022,1.05279]
[1776752650681,44.83,75751.56,0.86,-0.04962,0.00022,1.04937]
[1776752651880,44.83,75753.78,0.86,-0.04911,0.00022,1.04094]
[1776752654709,44.83,75756.49,0.86,-0.0485,0.00022,1.03052]
[1776752659745,44.82,75757.07,0.86,-0.04834,0.00022,1.02785]
[1776752664780,44.81,75756.66,0.86,-0.0484,0.00022,1.02884]
[1776752665787,44.81,75760.38,0.86,-0.04758,0.00022,1.01501]
[1776752669647,44.81,75762.24,0.86,-0.04717,0.00021,1.00796]
[1776752669748,44.8,75761.89,0.86,-0.04724,0.00021,1.00917]
[1776752672019,44.8,75761.09,0.86,-0.04655,0.00021,0.99205]
[1776752673783,44.8,75761.09,0.86,-0.04654,0.00021,0.99198]
[1776752673885,44.8,75753.83,0.86,-0.04811,0.00022,1.01856]
[1776752675857,44.8,75750.81,0.86,-0.04877,0.00022,1.0296]
[1776752680892,44.79,75751.17,0.86,-0.04866,0.00022,1.02774]
[1776752688947,44.78,75752.65,0.86,-0.04829,0.00022,1.02152]
[1776752690964,44.77,75737.72,0.86,-0.05165,0.00023,1.07759]
[1776752692164,44.77,75728.9,0.86,-0.05373,0.00024,1.11176]
[1776752698013,44.77,75728.83,0.86,-0.05374,0.00024,1.11203]
[1776752703050,44.77,75728.77,0.86,-0.05376,0.00024,1.11226]
[1776752705099,44.77,75743.72,0.86,-0.05027,0.00023,1.05472]
[1776752707080,44.77,75749.9,0.86,-0.04887,0.00022,1.0314]
[1776752708087,44.77,75752.85,0.86,-0.04822,0.00022,1.02035]
[1776752712306,44.77,75748.53,0.86,-0.04915,0.00022,1.03608]
[1776752717149,44.76,75746.08,0.86,-0.04967,0.00023,1.04478]
[1776752722187,44.75,75742.28,0.86,-0.0505,0.00023,1.05857]
[1776752723194,44.75,75738.28,0.86,-0.05141,0.00023,1.07367]
[1776752728230,44.74,75738.52,0.86,-0.05132,0.00023,1.07227]
[1776752731251,44.74,75739.22,0.86,-0.05026,0.00023,1.049]
[1776752736288,44.74,75740.77,0.86,-0.04991,0.00023,1.04314]
[1776752743337,44.73,75741.82,0.86,-0.04962,0.00023,1.03841]
[1776752745350,44.72,75744.12,0.86,-0.04909,0.00022,1.02953]
[1776752750385,44.71,75745.13,0.86,-0.04883,0.00022,1.02514]
[1776752756426,44.7,75743.09,0.86,-0.04925,0.00023,1.03211]
[1776752757434,44.7,75746.48,0.86,-0.04848,0.00022,1.01933]
[1776752758441,44.7,75750.4,0.86,-0.04761,0.00022,1.00471]
[1776752760620,44.7,75750.4,0.86,-0.04761,0.00022,1.00471]
[1776752760721,44.7,75749.41,0.86,-0.04782,0.00022,1.00817]
[1776752766498,44.69,75747.5,0.86,-0.04822,0.00022,1.01493]
[1776752772726,44.68,75747.75,0.86,-0.04814,0.00022,1.01352]
[1776752775995,44.68,75748.23,0.86,-0.04803,0.00022,1.01168]
[1776752776095,44.68,75748.33,0.86,-0.048,0.00022,1.01117]
[1776752777574,44.68,75742.54,0.86,-0.04929,0.00023,1.03277]
[1776752778585,44.68,75733.43,0.86,-0.05137,0.00023,1.06735]
[1776752783616,44.68,75734.35,0.86,-0.05116,0.00023,1.06382]
[1776752788651,44.68,75736.43,0.86,-0.05068,0.00023,1.05588]
[1776752791673,44.68,75735.62,0.86,-0.04996,0.00023,1.03832]
[1776752797714,44.68,75734.63,0.86,-0.05019,0.00023,1.04207]
[1776752802936,44.68,75733.23,0.86,-0.05051,0.00023,1.04738]
[1776752808554,44.68,75733.23,0.86,-0.05051,0.00023,1.04738]
[1776752813826,44.68,75732.66,0.86,-0.05064,0.00023,1.04955]
[1776752821882,44.68,75732.04,0.86,-0.05078,0.00023,1.05191]
[1776752825704,44.68,75732.67,0.86,-0.05064,0.00023,1.04951]
[1776752825910,44.68,75732.53,0.86,-0.05067,0.00023,1.05005]
[1776752826923,44.68,75738.48,0.86,-0.04931,0.00023,1.02754]
[1776752827746,44.68,75738.48,0.86,-0.04931,0.00023,1.02754]
[1776752827926,44.68,75745.21,0.86,-0.0478,0.00022,1.0024]
[1776752829940,44.68,75749.35,0.86,-0.04689,0.00022,0.9871]
[1776752831769,44.68,75750.23,0.86,-0.04669,0.00022,0.98386]
[1776752831954,44.68,75749.85,0.86,-0.04677,0.00022,0.98523]
[1776752836990,44.68,75747.81,0.86,-0.04721,0.00022,0.99263]
[1776752842024,44.67,75746.79,0.86,-0.04743,0.00022,0.99627]
[1776752843217,44.67,75749.42,0.86,-0.04686,0.00022,0.9866]
[1776752848066,44.67,75747.07,0.86,-0.04737,0.00022,0.9952]
[1776752851244,44.67,75745.48,0.86,-0.04683,0.00022,0.98075]
[1776752857133,44.67,75744.68,0.86,-0.047,0.00022,0.9836]
[1776752863357,44.67,75748.97,0.86,-0.04606,0.00022,0.96795]
[1776752865188,44.67,75752.56,0.86,-0.04529,0.00021,0.95498]
[1776752869215,44.67,75755.29,0.86,-0.04472,0.00021,0.94519]
[1776752874251,44.67,75757.23,0.86,-0.04431,0.00021,0.93827]
[1776752879286,44.67,75758.82,0.86,-0.04398,0.00021,0.93263]
[1776752881305,44.67,75765.98,0.86,-0.04251,0.0002,0.9075]
[1776752883498,44.67,75762.67,0.86,-0.04318,0.0002,0.91906]
[1776752889356,44.67,75763.11,0.86,-0.04309,0.0002,0.91752]
[1776752896405,44.67,75763.98,0.86,-0.04292,0.0002,0.91447]
[1776752899426,44.67,75766.79,0.86,-0.04235,0.0002,0.90468]
[1776752904461,44.67,75767.84,0.86,-0.04214,0.0002,0.90104]
[1776752909496,44.67,75771.5,0.86,-0.04141,0.0002,0.88843]
[1776752911510,44.67,75771.49,0.86,-0.04058,0.0002,0.86919]
[1776752920572,44.67,75770.74,0.86,-0.04072,0.0002,0.87173]
[1776752925608,44.67,75770.63,0.86,-0.04074,0.0002,0.87211]
[1776752927622,44.67,75767.67,0.86,-0.04133,0.0002,0.88221]
[1776752928629,44.67,75764.69,0.86,-0.04192,0.0002,0.89246]
[1776752933071,44.67,75765.02,0.86,-0.04186,0.0002,0.89132]
[1776752933847,44.67,75770.07,0.86,-0.04085,0.0002,0.87401]
[1776752935679,44.67,75774.46,0.86,-0.04,0.00019,0.85915]
[1776752941722,44.67,75773.73,0.86,-0.04014,0.00019,0.86161]
[1776752946757,44.67,75771.21,0.86,-0.04063,0.0002,0.87014]
[1776752951794,44.67,75770.04,0.86,-0.04086,0.0002,0.87411]
[1776752956827,44.67,75767.98,0.86,-0.04127,0.0002,0.88115]
[1776752961862,44.67,75768.45,0.86,-0.04117,0.0002,0.87954]
[1776752967904,44.67,75768.74,0.86,-0.04112,0.0002,0.87855]
[1776752971932,44.67,75767.46,0.86,-0.04053,0.0002,0.86355]
[1776752976966,44.67,75765.97,0.86,-0.04082,0.0002,0.86861]
[1776752983011,44.67,75764.0,0.86,-0.04121,0.0002,0.87533]
[1776752989054,44.67,75763.66,0.86,-0.04128,0.0002,0.8765]
[1776752994268,44.67,75763.06,0.86,-0.0414,0.0002,0.87855]
[1776752998117,44.67,75765.44,0.86,-0.04093,0.0002,0.87042]
[1776753002145,44.67,75769.7,0.86,-0.04009,0.00019,0.85598]
[1776753003152,44.67,75775.65,0.86,-0.03894,0.00019,0.83609]
[1776753004347,44.67,75771.54,0.86,-0.03973,0.00019,0.84979]
[1776753008187,44.67,75764.39,0.86,-0.04114,0.0002,0.874]
[1776753014418,44.67,75762.9,0.86,-0.04143,0.0002,0.8791]
[1776753020271,44.67,75768.38,0.86,-0.04035,0.0002,0.86044]
[1776753022285,44.67,75771.58,0.86,-0.03973,0.00019,0.84966]
[1776753027320,44.67,75772.12,0.86,-0.03962,0.00019,0.84785]
[1776753029333,44.67,75774.75,0.86,-0.03912,0.00019,0.83907]
[1776753030348,44.67,75782.49,0.86,-0.03766,0.00019,0.81361]
[1776753031354,44.67,75788.25,0.86,-0.03581,0.00018,0.77649]
[1776753032361,44.67,75795.7,0.86,-0.0345,0.00017,0.75316]
[1776753033369,44.67,75802.85,0.86,-0.03328,0.00017,0.73123]
[1776753035091,44.67,75802.29,0.86,-0.03337,0.00017,0.73293]
[1776753036068,44.67,75802.19,0.86,-0.03339,0.00017,0.73324]
[1776753036393,44.67,75808.48,0.86,-0.03234,0.00016,0.71429]
[1776753037216,44.67,75808.48,0.86,-0.03234,0.00016,0.71429]
[1776753037397,44.67,75811.29,0.86,-0.03188,0.00016,0.70593]
[1776753042432,44.67,75809.57,0.86,-0.03216,0.00016,0.71104]
[1776753052503,44.67,75807.93,0.86,-0.03243,0.00016,0.71593]
[1776753054699,44.67,75805.66,0.86,-0.03281,0.00017,0.72274]
[1776753060561,44.67,75807.01,0.86,-0.03258,0.00017,0.71868]
[1776753065597,44.67,75806.23,0.86,-0.03271,0.00017,0.72103]
[1776753067611,44.67,75808.93,0.86,-0.03227,0.00016,0.71294]
[1776753068618,44.67,75817.95,0.86,-0.03082,0.00016,0.68641]
[1776753069624,44.67,75824.13,0.86,-0.02985,0.00015,0.66865]
[1776753070635,44.67,75828.63,0.86,-0.02917,0.00015,0.65592]
[1776753075668,44.67,75828.64,0.86,-0.02917,0.00015,0.65589]
[1776753076674,44.67,75831.21,0.86,-0.02878,0.00015,0.6487]
[1776753077682,44.67,75840.23,0.86,-0.02746,0.00014,0.62392]
[1776753078690,44.67,75847.07,0.86,-0.0265,0.00014,0.6056]
[1776753079695,44.67,75851.39,0.86,-0.0259,0.00014,0.59423]
[1776753084922,44.67,75854.98,0.86,-0.02541,0.00013,0.58491]
[1776753087751,44.67,75852.35,0.86,-0.02577,0.00014,0.59173]
[1776753092786,44.67,75854.64,0.86,-0.02481,0.00013,0.57004]
[1776753096819,44.67,75857.61,0.86,-0.02442,0.00013,0.56252]
[1776753097835,44.67,75865.1,0.86,-0.02346,0.00013,0.54388]
[1776753098835,44.67,75881.03,0.86,-0.02152,0.00012,0.50578]
[1776753099841,44.67,75893.68,0.86,-0.02008,0.00011,0.477]
[1776753100849,44.67,75903.22,0.86,-0.01904,0.00011,0.45613]
[1776753101856,44.67,75912.13,0.86,-0.01812,0.0001,0.43728]
[1776753102863,44.67,75917.0,0.86,-0.01763,0.0001,0.42723]
[1776753105079,44.67,75920.69,0.86,-0.01727,0.0001,0.41974]
[1776753109914,44.67,75925.9,0.86,-0.01677,9e-05,0.40934]
[1776753111928,44.67,75935.88,0.86,-0.01584,9e-05,0.38997]
[1776753112935,44.67,75946.34,0.86,-0.01492,9e-05,0.37046]
[1776753117976,44.67,75945.33,0.86,-0.01501,9e-05,0.37231]
[1776753122416,44.67,75945.51,0.86,-0.01499,9e-05,0.37198]
[1776753122512,44.67,75947.16,0.86,-0.01485,9e-05,0.36896]
[1776753125220,44.67,75952.08,0.86,-0.01443,8e-05,0.36008]
[1776753131061,44.67,75953.79,0.86,-0.01429,8e-05,0.35703]
[1776753134083,44.67,75957.37,0.86,-0.014,8e-05,0.35072]
[1776753135295,44.67,75964.55,0.86,-0.01343,8e-05,0.33833]
[1776753137106,44.67,75976.64,0.86,-0.01251,7e-05,0.31825]
[1776753138116,44.67,75980.06,0.86,-0.01226,7e-05,0.31275]
[1776753143151,44.67,75980.34,0.86,-0.01224,7e-05,0.31231]
[1776753144155,44.67,75983.05,0.86,-0.01204,7e-05,0.30801]
[1776753145366,44.67,75975.38,0.86,-0.0126,7e-05,0.3203]
[1776753147176,44.67,75971.13,0.86,-0.01292,8e-05,0.32728]
[1776753148184,44.67,75966.08,0.86,-0.01331,8e-05,0.33573]
[1776753150199,44.67,75959.03,0.86,-0.01386,8e-05,0.34782]
[1776753152212,44.67,75956.54,0.86,-0.01362,8e-05,0.34063]
[1776753153218,44.67,75953.96,0.86,-0.01383,8e-05,0.34508]
[1776753156297,44.67,75953.35,0.86,-0.01388,8e-05,0.34614]
[1776753156346,44.67,75951.61,0.86,-0.01402,8e-05,0.34918]
[1776753159263,44.67,75948.67,0.86,-0.01426,8e-05,0.35437]
[1776753161277,44.67,75947.33,0.86,-0.01438,8e-05,0.35675]
[1776753163054,44.67,75947.33,0.86,-0.01438,8e-05,0.35675]
[1776753163061,44.67,75947.33,0.86,-0.01438,8e-05,0.35675]
[1776753163290,44.67,75946.44,0.86,-0.01445,8e-05,0.35834]
[1776753168326,44.67,75942.37,0.86,-0.0148,9e-05,0.36568]
[1776753171350,44.67,75935.32,0.86,-0.01541,9e-05,0.37867]
[1776753172357,44.67,75931.53,0.86,-0.01575,9e-05,0.38581]
[1776753173071,44.67,75931.53,0.86,-0.01575,9e-05,0.38581]
[1776753173364,44.67,75927.95,0.86,-0.01608,9e-05,0.39264]
[1776753175575,44.67,75922.44,0.86,-0.01659,9e-05,0.40335]
[1776753177394,44.67,75924.9,0.86,-0.01636,9e-05,0.39854]
[1776753182428,44.67,75925.56,0.86,-0.0163,9e-05,0.39726]
[1776753185646,44.67,75927.89,0.86,-0.01608,9e-05,0.39276]
[1776753190491,44.67,75930.96,0.86,-0.0158,9e-05,0.38689]
[1776753191490,44.67,75935.7,0.86,-0.01538,9e-05,0.37796]
[1776753192150,44.67,75935.7,0.86,-0.01538,9e-05,0.37796]
[1776753192497,44.67,75938.34,0.86,-0.01514,9e-05,0.37306]
[1776753193297,44.67,75938.34,0.86,-0.01514,9e-05,0.37306]
[1776753193774,44.67,75940.27,0.86,-0.01498,9e-05,0.36951]
[1776753203574,44.67,75940.03,0.86,-0.015,9e-05,0.36995]
[1776753205787,44.67,75943.68,0.86,-0.01468,9e-05,0.3633]
[1776753211633,44.67,75944.45,0.86,-0.01416,8e-05,0.35004]
[1776753214656,44.67,75948.13,0.86,-0.01386,8e-05,0.3436]
[1776753215857,44.67,75959.63,0.86,-0.01294,8e-05,0.32407]
[1776753217675,44.67,75963.89,0.86,-0.01262,8e-05,0.31706]
[1776753219690,44.67,75968.08,0.86,-0.01231,7e-05,0.31029]
[1776753221703,44.67,75975.95,0.86,-0.01174,7e-05,0.29788]
[1776753222710,44.67,75980.37,0.86,-0.01143,7e-05,0.29109]
[1776753224724,44.67,75983.55,0.86,-0.01122,7e-05,0.28628]
[1776753229760,44.67,75988.75,0.86,-0.01087,7e-05,0.27856]
[1776753230766,44.67,75993.87,0.86,-0.01053,6e-05,0.27112]
[1776753231773,44.67,76006.21,0.86,-0.00977,6e-05,0.25386]
[1776753236808,44.67,76004.67,0.86,-0.00986,6e-05,0.25597]
[1776753237815,44.67,76002.07,0.86,-0.01002,6e-05,0.25955]
[1776753239866,44.67,76000.23,0.86,-0.01013,6e-05,0.26211]
[1776753240582,44.67,76000.23,0.86,-0.01013,6e-05,0.26211]
[1776753240836,44.67,75998.13,0.86,-0.01026,6e-05,0.26506]
[1776753241900,44.67,75997.74,0.86,-0.01029,6e-05,0.26561]
[1776753242854,44.67,75996.74,0.86,-0.01035,6e-05,0.26703]
[1776753243892,44.67,75996.93,0.86,-0.01034,6e-05,0.26676]
[1776753243958,44.67,75996.93,0.86,-0.01034,6e-05,0.26676]
[1776753244864,44.67,75999.85,0.86,-0.01016,6e-05,0.26264]
[1776753245897,44.67,76000.08,0.86,-0.01014,6e-05,0.26232]
[1776753246879,44.67,76000.55,0.86,-0.01011,6e-05,0.26166]
[1776753251264,44.67,76002.31,0.86,-0.01,6e-05,0.25922]
[1776753251343,44.67,76002.33,0.86,-0.01,6e-05,0.25919]
[1776753252050,44.67,76032.9,0.86,-0.00827,5e-05,0.21959]
[1776753253932,44.67,76054.48,0.86,-0.00722,5e-05,0.19477]
[1776753254939,44.67,76063.02,0.86,-0.00683,4e-05,0.18561]
[1776753256953,44.67,76060.34,0.86,-0.00695,4e-05,0.18844]
[1776753261030,44.67,76062.84,0.86,-0.00684,4e-05,0.1858]
[1776753262035,44.67,76065.18,0.86,-0.00674,4e-05,0.18335]
[1776753264050,44.67,76066.85,0.86,-0.00667,4e-05,0.18162]
[1776753264141,44.67,76066.85,0.86,-0.00667,4e-05,0.18162]
[1776753264152,44.67,76065.73,0.86,-0.00672,4e-05,0.18278]
[1776753266256,44.67,76065.73,0.86,-0.00672,4e-05,0.18278]
[1776753266357,44.67,76060.99,0.86,-0.00692,4e-05,0.18775]
[1776753269086,44.67,76057.46,0.86,-0.00708,5e-05,0.19153]
[1776753270092,44.67,76051.2,0.86,-0.00737,5e-05,0.19838]
[1776753271099,44.67,76047.55,0.86,-0.00725,5e-05,0.19443]
[1776753276299,44.67,76048.98,0.86,-0.00719,5e-05,0.19287]
[1776753282177,44.67,76048.22,0.86,-0.00722,5e-05,0.1937]
[1776753286380,44.67,76051.98,0.86,-0.00705,5e-05,0.18962]
[1776753288219,44.67,76061.16,0.86,-0.00664,4e-05,0.17996]
[1776753289225,44.67,76068.15,0.86,-0.00635,4e-05,0.17289]
[1776753292246,44.67,76070.38,0.86,-0.00626,4e-05,0.17069]
[1776753297284,44.67,76069.67,0.86,-0.00629,4e-05,0.17139]
[1776753300304,44.67,76075.44,0.86,-0.00605,4e-05,0.16577]
[1776753301312,44.67,76073.09,0.86,-0.00615,4e-05,0.16804]
[1776753303324,44.67,76075.78,0.86,-0.00604,4e-05,0.16544]
[1776753305341,44.67,76084.55,0.86,-0.0057,4e-05,0.15721]
[1776753310398,44.67,76079.06,0.86,-0.00591,4e-05,0.16232]
[1776753313416,44.67,76081.58,0.86,-0.00581,4e-05,0.15996]
[1776753315430,44.67,76084.26,0.86,-0.00571,4e-05,0.15748]
[1776753319460,44.67,76081.55,0.86,-0.00581,4e-05,0.15999]
[1776753320470,44.67,76076.06,0.86,-0.00603,4e-05,0.16517]
[1776753321477,44.67,76065.05,0.86,-0.00648,4e-05,0.176]
[1776753322479,44.67,76056.19,0.86,-0.00686,4e-05,0.18514]
[1776753323488,44.67,76051.35,0.86,-0.00708,5e-05,0.1903]
[1776753326669,44.67,76063.8,0.86,-0.00653,4e-05,0.17727]
[1776753328521,44.67,76068.39,0.86,-0.00634,4e-05,0.17265]
[1776753329547,44.67,76063.93,0.86,-0.00652,4e-05,0.17713]
[1776753330547,44.67,76066.39,0.86,-0.00642,4e-05,0.17465]
[1776753331554,44.67,76072.95,0.86,-0.0059,4e-05,0.16107]
[1776753332563,44.67,76081.41,0.86,-0.00558,4e-05,0.15327]
[1776753335582,44.67,76087.13,0.86,-0.00537,4e-05,0.14817]
[1776753336744,44.67,76093.39,0.86,-0.00515,3e-05,0.14276]
[1776753337627,44.67,76105.23,0.86,-0.00475,3e-05,0.13299]
[1776753339611,44.67,76112.13,0.86,-0.00454,3e-05,0.12756]
[1776753340618,44.67,76118.23,0.86,-0.00435,3e-05,0.12292]
[1776753341623,44.67,76122.2,0.86,-0.00423,3e-05,0.11998]
[1776753343643,44.67,76129.47,0.86,-0.00403,3e-05,0.11475]
[1776753346823,44.67,76126.92,0.86,-0.0041,3e-05,0.11656]
[1776753349688,44.67,76123.53,0.86,-0.0042,3e-05,0.11901]
[1776753350693,44.67,76120.46,0.86,-0.00429,3e-05,0.12126]
[1776753353715,44.67,76126.91,0.86,-0.0041,3e-05,0.11657]
[1776753354721,44.67,76129.07,0.86,-0.00404,3e-05,0.11504]
[1776753355753,44.67,76120.25,0.86,-0.00429,3e-05,0.12142]
[1776753356903,44.67,76127.3,0.86,-0.00409,3e-05,0.11629]
[1776753359767,44.67,76124.72,0.86,-0.00416,3e-05,0.11815]
[1776753362790,44.67,76122.49,0.86,-0.00423,3e-05,0.11977]
[1776753363798,44.67,76120.25,0.86,-0.00429,3e-05,0.12142]
[1776753365812,44.67,76124.43,0.86,-0.00417,3e-05,0.11836]
[1776753366973,44.67,76128.5,0.86,-0.00406,3e-05,0.11544]
[1776753370848,44.67,76124.03,0.86,-0.00418,3e-05,0.11865]
[1776753371854,44.67,76121.9,0.86,-0.00424,3e-05,0.1202]
[1776753373868,44.67,76116.09,0.86,-0.00442,3e-05,0.12453]
[1776753374884,44.67,76112.91,0.86,-0.00451,3e-05,0.12696]
[1776753375891,44.67,76106.16,0.86,-0.00472,3e-05,0.13225]
[1776753377049,44.67,76108.71,0.86,-0.00464,3e-05,0.13023]
[1776753378907,44.67,76105.48,0.86,-0.00475,3e-05,0.13279]
[1776753381928,44.67,76103.28,0.86,-0.00482,3e-05,0.13456]
[1776753385956,44.67,76101.08,0.86,-0.00489,3e-05,0.13635]
[1776753388980,44.67,76098.17,0.86,-0.00499,3e-05,0.13875]
[1776753392000,44.67,76088.54,0.86,-0.00509,3e-05,0.14045]
[1776753393007,44.67,76081.84,0.86,-0.00532,4e-05,0.14619]
[1776753394014,44.67,76078.96,0.86,-0.00543,4e-05,0.14872]
[1776753399053,44.67,76080.41,0.86,-0.00538,4e-05,0.14744]
[1776753404089,44.67,76081.48,0.86,-0.00534,4e-05,0.14651]
[1776753407262,44.67,76083.8,0.86,-0.00525,4e-05,0.14449]
[1776753414161,44.67,76083.96,0.86,-0.00525,4e-05,0.14435]
[1776753417332,44.67,76086.53,0.86,-0.00516,3e-05,0.14215]
[1776753423222,44.67,76089.82,0.86,-0.00505,3e-05,0.13937]
[1776753424229,44.67,76092.55,0.86,-0.00495,3e-05,0.1371]
[1776753427402,44.67,76090.27,0.86,-0.00503,3e-05,0.13899]
[1776753429265,44.67,76085.05,0.86,-0.00521,4e-05,0.14341]
[1776753430271,44.67,76079.62,0.86,-0.0054,4e-05,0.14814]
[1776753431278,44.67,76067.74,0.86,-0.00585,4e-05,0.15894]
[1776753432285,44.67,76058.36,0.86,-0.00623,4e-05,0.16793]
[1776753433292,44.67,76053.76,0.86,-0.00642,4e-05,0.17249]
[1776753434302,44.67,76048.02,0.86,-0.00666,4e-05,0.17833]
[1776753437472,44.67,76045.17,0.86,-0.00679,4e-05,0.18129]
[1776753439335,44.67,76038.88,0.86,-0.00708,5e-05,0.18797]
[1776753440344,44.67,76029.23,0.86,-0.00753,5e-05,0.19861]
[1776753441349,44.67,76023.75,0.86,-0.0078,5e-05,0.20488]
[1776753444394,44.67,76020.91,0.86,-0.00795,5e-05,0.20819]
[1776753446397,44.67,76018.79,0.86,-0.00806,5e-05,0.21069]
[1776753449410,44.67,76015.79,0.86,-0.00821,5e-05,0.21427]
[1776753451424,44.67,76015.67,0.86,-0.0079,5e-05,0.20579]
[1776753453437,44.67,76018.08,0.86,-0.00778,5e-05,0.20299]
[1776753457645,44.67,76022.01,0.86,-0.00758,5e-05,0.19849]
[1776753463507,44.67,76023.09,0.86,-0.00753,5e-05,0.19727]
[1776753466531,44.67,76021.03,0.86,-0.00763,5e-05,0.1996]
[1776753469550,44.67,76018.55,0.86,-0.00775,5e-05,0.20244]
[1776753471564,44.67,76014.94,0.86,-0.00794,5e-05,0.20664]
[1776753473578,44.67,76017.52,0.86,-0.0078,5e-05,0.20363]
[1776753478615,44.67,76019.18,0.86,-0.00772,5e-05,0.20172]
[1776753480627,44.67,76021.62,0.86,-0.0076,5e-05,0.19893]
[1776753482642,44.67,76027.91,0.86,-0.00729,5e-05,0.19189]
[1776753483647,44.67,76030.63,0.86,-0.00717,5e-05,0.18891]
[1776753485664,44.67,76033.74,0.86,-0.00702,5e-05,0.18556]
[1776753490702,44.67,76034.1,0.86,-0.007,5e-05,0.18517]
[1776753494730,44.67,76036.45,0.86,-0.0069,5e-05,0.18267]
[1776753497925,44.67,76027.7,0.86,-0.0073,5e-05,0.19212]
[1776753499765,44.67,76023.38,0.86,-0.00751,5e-05,0.19694]
[1776753503793,44.67,76019.32,0.86,-0.00771,5e-05,0.20156]
[1776753504801,44.67,76017.22,0.86,-0.00782,5e-05,0.20398]
[1776753507995,44.67,76021.81,0.86,-0.00759,5e-05,0.19872]
[1776753511849,44.67,76021.9,0.86,-0.00728,5e-05,0.19036]
[1776753516884,44.67,76015.98,0.86,-0.00757,5e-05,0.19697]
[1776753518065,44.67,76013.46,0.86,-0.00769,5e-05,0.19984]
[1776753523933,44.67,76011.93,0.86,-0.00777,5e-05,0.2016]
[1776753528137,44.67,76016.98,0.86,-0.00752,5e-05,0.19584]
[1776753534008,44.67,76017.84,0.86,-0.00748,5e-05,0.19487]
[1776753537926,44.67,76017.97,0.86,-0.00747,5e-05,0.19473]
[1776753538016,44.67,76017.97,0.86,-0.00747,5e-05,0.19473]
[1776753538207,44.67,76018.53,0.86,-0.00744,5e-05,0.1941]
[1776753540056,44.67,76018.53,0.86,-0.00744,5e-05,0.1941]
[1776753540159,44.67,76015.82,0.86,-0.00758,5e-05,0.19715]
[1776753540921,44.67,76015.82,0.86,-0.00758,5e-05,0.19715]
[1776753541642,44.67,76015.82,0.86,-0.00758,5e-05,0.19715]
[1776753545567,44.67,76014.57,0.86,-0.00764,5e-05,0.19857]
[1776753546133,44.67,76014.57,0.86,-0.00764,5e-05,0.19857]
[1776753550952,44.67,76014.27,0.86,-0.00765,5e-05,0.19891]
[1776753550957,44.67,76014.27,0.86,-0.00765,5e-05,0.19891]
[1776753551510,44.67,76012.82,0.86,-0.00773,5e-05,0.20057]
[1776753552226,44.67,76012.82,0.86,-0.00773,5e-05,0.20057]
[1776753552245,44.67,76016.65,0.86,-0.00753,5e-05,0.19621]
[1776753554150,44.67,76020.15,0.86,-0.00736,5e-05,0.19229]
[1776753559184,44.67,76021.02,0.86,-0.00732,5e-05,0.19133]
[1776753564220,44.67,76020.33,0.86,-0.00735,5e-05,0.19209]
[1776753566977,44.67,76020.1,0.86,-0.00737,5e-05,0.19235]
[1776753567242,44.67,76020.53,0.86,-0.00734,5e-05,0.19187]
[1776753568248,44.67,76027.15,0.86,-0.00703,5e-05,0.18465]
[1776753569258,44.67,76032.99,0.86,-0.00677,4e-05,0.17847]
[1776753571270,44.67,76035.01,0.86,-0.00639,4e-05,0.16872]
[1776753572434,44.67,76035.52,0.86,-0.00637,4e-05,0.16821]
[1776753572679,44.67,76035.52,0.86,-0.00637,4e-05,0.16821]
[1776753573285,44.67,76044.66,0.86,-0.00599,4e-05,0.1593]
[1776753574291,44.67,76051.34,0.86,-0.00573,4e-05,0.15304]
[1776753574567,44.67,76051.34,0.86,-0.00573,4e-05,0.15304]
[1776753574669,44.67,76052.49,0.86,-0.00568,4e-05,0.15198]
[1776753580334,44.67,76052.04,0.86,-0.0057,4e-05,0.15239]
[1776753582347,44.67,76054.7,0.86,-0.0056,4e-05,0.14997]
[1776753587382,44.67,76052.91,0.86,-0.00566,4e-05,0.1516]
[1776753589432,44.67,76052.24,0.86,-0.00569,4e-05,0.15221]
[1776753589500,44.67,76051.99,0.86,-0.0057,4e-05,0.15244]
[1776753592417,44.67,76045.85,0.86,-0.00594,4e-05,0.15817]
[1776753594282,44.67,76045.85,0.86,-0.00594,4e-05,0.15817]
[1776753594287,44.67,76045.85,0.86,-0.00594,4e-05,0.15817]
[1776753597600,44.67,76045.23,0.86,-0.00597,4e-05,0.15876]
[1776753598814,44.67,76043.39,0.86,-0.00604,4e-05,0.16051]
[1776753600263,44.67,76042.52,0.86,-0.00608,4e-05,0.16135]
[1776753600275,44.67,76042.52,0.86,-0.00608,4e-05,0.16135]
[1776753601998,44.67,76042.52,0.86,-0.00608,4e-05,0.16135]
[1776753602873,44.67,76041.85,0.86,-0.00611,4e-05,0.16199]
[1776753602948,44.67,76041.79,0.86,-0.00611,4e-05,0.16205]
[1776753608700,44.67,76046.7,0.86,-0.00591,4e-05,0.15736]
[1776753610325,44.67,76051.51,0.86,-0.00572,4e-05,0.15288]
[1776753611022,44.67,76051.51,0.86,-0.00572,4e-05,0.15288]
[1776753611045,44.67,76051.28,0.86,-0.00573,4e-05,0.15309]
[1776753616585,44.67,76048.68,0.86,-0.00583,4e-05,0.15551]
[1776753617831,44.67,76048.68,0.86,-0.00583,4e-05,0.15551]
[1776753617841,44.67,76048.68,0.86,-0.00583,4e-05,0.15551]
[1776753617915,44.67,76045.86,0.86,-0.00594,4e-05,0.15816]
[1776753623636,44.67,76043.8,0.86,-0.00603,4e-05,0.16012]
[1776753628839,44.67,76046.2,0.86,-0.00593,4e-05,0.15784]
[1776753630684,44.67,76048.65,0.86,-0.00583,4e-05,0.15553]
[1776753632697,44.67,76048.5,0.86,-0.00558,4e-05,0.14861]
[1776753634711,44.67,76047.31,0.86,-0.00562,4e-05,0.14969]
[1776753637732,44.67,76049.58,0.86,-0.00554,4e-05,0.14763]
[1776753641763,44.67,76052.14,0.86,-0.00544,4e-05,0.14535]
[1776753646796,44.67,76053.09,0.86,-0.00541,4e-05,0.14451]
[1776753651831,44.67,76053.07,0.86,-0.00541,4e-05,0.14453]
[1776753656867,44.67,76054.51,0.86,-0.00535,4e-05,0.14326]
[1776753661902,44.67,76054.52,0.86,-0.00535,4e-05,0.14325]
[1776753666937,44.67,76054.04,0.86,-0.00537,4e-05,0.14367]
[1776753667947,44.67,76051.58,0.86,-0.00546,4e-05,0.14585]
[1776753669129,44.67,76048.12,0.86,-0.00559,4e-05,0.14895]
[1776753673987,44.67,76043.24,0.86,-0.00578,4e-05,0.15342]
[1776753677010,44.67,76040.79,0.86,-0.00588,4e-05,0.15571]
[1776753682044,44.67,76040.31,0.86,-0.0059,4e-05,0.15616]
[1776753684057,44.67,76042.48,0.86,-0.00581,4e-05,0.15413]
[1776753686071,44.67,76040.3,0.86,-0.0059,4e-05,0.15617]
[1776753691109,44.67,76040.97,0.86,-0.00561,4e-05,0.14841]
[1776753693123,44.67,76043.16,0.86,-0.00553,4e-05,0.14643]
[1776753698157,44.67,76044.37,0.86,-0.00548,4e-05,0.14535]
[1776753704201,44.67,76045.75,0.86,-0.00543,4e-05,0.14412]
[1776753709416,44.67,76046.0,0.86,-0.00542,4e-05,0.1439]
[1776753712256,44.67,76052.99,0.86,-0.00516,4e-05,0.13783]
[1776753713264,44.67,76057.17,0.86,-0.00501,4e-05,0.13431]
[1776753714271,44.67,76054.56,0.86,-0.00511,4e-05,0.1365]
[1776753715277,44.67,76052.54,0.86,-0.00518,4e-05,0.13822]
[1776753720313,44.67,76051.11,0.86,-0.00523,4e-05,0.13944]
[1776753725348,44.67,76051.31,0.86,-0.00522,4e-05,0.13927]
[1776753728521,44.67,76051.33,0.86,-0.00522,4e-05,0.13925]
[1776753729377,44.67,76050.91,0.86,-0.00524,4e-05,0.13961]
[1776753734412,44.67,76052.95,0.86,-0.00516,4e-05,0.13787]
[1776753735321,44.67,76052.95,0.86,-0.00516,4e-05,0.13787]
[1776753735422,44.67,76055.9,0.86,-0.00506,4e-05,0.13537]
[1776753736632,44.67,76055.9,0.86,-0.00506,4e-05,0.13537]
[1776753737434,44.67,76055.22,0.86,-0.00508,4e-05,0.13594]
[1776753742468,44.67,76057.92,0.86,-0.00499,3e-05,0.13368]
[1776753747504,44.67,76058.53,0.86,-0.00497,3e-05,0.13318]
[1776753749698,44.67,76061.09,0.86,-0.00488,3e-05,0.13107]
[1776753751531,44.67,76060.78,0.86,-0.00466,3e-05,0.12496]
[1776753752537,44.67,76057.69,0.86,-0.00476,3e-05,0.12742]
[1776753754551,44.67,76055.02,0.86,-0.00485,3e-05,0.12957]
[1776753757574,44.67,76050.04,0.86,-0.00502,4e-05,0.13368]
[1776753759769,44.67,76044.68,0.86,-0.00522,4e-05,0.13822]
[1776753761600,44.67,76041.97,0.86,-0.00532,4e-05,0.14056]
[1776753763616,44.67,76039.89,0.86,-0.00539,4e-05,0.14238]
[1776753768649,44.67,76038.58,0.86,-0.00544,4e-05,0.14354]
[1776753773685,44.67,76040.24,0.86,-0.00538,4e-05,0.14208]
[1776753778720,44.67,76040.92,0.86,-0.00536,4e-05,0.14148]
[1776753783755,44.67,76041.46,0.86,-0.00534,4e-05,0.14101]
[1776753786780,44.67,76045.8,0.86,-0.00518,4e-05,0.13726]
[1776753791817,44.67,76044.57,0.86,-0.00522,4e-05,0.13831]
[1776753795845,44.67,76041.3,0.86,-0.00534,4e-05,0.14115]
[1776753797860,44.67,76039.23,0.86,-0.00542,4e-05,0.14297]
[1776753798867,44.67,76035.92,0.86,-0.00555,4e-05,0.14592]
[1776753800059,44.67,76033.61,0.86,-0.00564,4e-05,0.14801]
[1776753803903,44.67,76027.57,0.86,-0.00588,4e-05,0.15359]
[1776753804908,44.67,76022.09,0.86,-0.0061,4e-05,0.15882]
[1776753805916,44.67,76018.92,0.86,-0.00624,4e-05,0.1619]
[1776753810134,44.67,76013.99,0.86,-0.00645,4e-05,0.16681]
[1776753811958,44.67,76006.64,0.86,-0.00648,4e-05,0.16642]
[1776753812968,44.67,76004.27,0.86,-0.00659,5e-05,0.16883]
[1776753817754,44.67,76005.01,0.86,-0.00656,5e-05,0.16807]
[1776753818006,44.67,76005.69,0.86,-0.00653,4e-05,0.16738]
[1776753820203,44.67,76014.19,0.86,-0.00615,4e-05,0.15893]
[1776753824043,44.67,76016.37,0.86,-0.00606,4e-05,0.15683]
[1776753828828,44.67,76016.95,0.86,-0.00604,4e-05,0.15627]
[1776753828929,44.67,76016.89,0.86,-0.00604,4e-05,0.15633]
[1776753834113,44.67,76014.56,0.86,-0.00614,4e-05,0.15857]
[1776753840343,44.67,76014.2,0.86,-0.00615,4e-05,0.15892]
[1776753844185,44.67,76011.22,0.86,-0.00628,4e-05,0.16184]
[1776753848212,44.67,76008.68,0.86,-0.00639,4e-05,0.16437]
[1776753852239,44.67,76011.17,0.86,-0.00628,4e-05,0.16189]
[1776753853184,44.67,76011.17,0.86,-0.00628,4e-05,0.16189]
[1776753853189,44.67,76011.17,0.86,-0.00628,4e-05,0.16189]
[1776753854965,44.67,76011.71,0.86,-0.00626,4e-05,0.16136]
[1776753856274,44.67,76011.71,0.86,-0.00626,4e-05,0.16136]
[1776753862315,44.67,76009.91,0.86,-0.00634,4e-05,0.16314]
[1776753867350,44.67,76009.96,0.86,-0.00634,4e-05,0.16309]
[1776753871378,44.67,76010.17,0.86,-0.00604,4e-05,0.15525]
[1776753876413,44.67,76010.15,0.86,-0.00604,4e-05,0.15527]
[1776753881448,44.67,76009.58,0.86,-0.00606,4e-05,0.15582]
[1776753885477,44.67,76006.61,0.86,-0.00619,4e-05,0.1587]
[1776753886483,44.67,76003.53,0.86,-0.00632,4e-05,0.16173]
[1776753891518,44.67,75998.99,0.86,-0.00653,5e-05,0.16629]
[1776753896553,44.67,75999.76,0.86,-0.00649,4e-05,0.16551]
[1776753896784,44.67,75999.76,0.86,-0.00649,4e-05,0.16551]
[1776753897561,44.67,76000.56,0.86,-0.00646,4e-05,0.1647]
[1776753902607,44.67,76000.46,0.86,-0.00646,4e-05,0.1648]
[1776753905627,44.67,76002.83,0.86,-0.00635,4e-05,0.16242]
[1776753906635,44.67,76006.21,0.86,-0.00621,4e-05,0.15909]
[1776753908648,44.67,76003.51,0.86,-0.00632,4e-05,0.16175]
[1776753909657,44.67,76001.37,0.86,-0.00642,4e-05,0.16388]
[1776753910838,44.67,75993.72,0.86,-0.00677,5e-05,0.17171]
[1776753912958,44.67,75991.8,0.86,-0.00686,5e-05,0.17372]
[1776753913059,44.67,75990.26,0.86,-0.00693,5e-05,0.17535]
[1776753918260,44.67,75988.42,0.86,-0.00702,5e-05,0.17732]
[1776753919032,44.67,75988.41,0.86,-0.00702,5e-05,0.17733]
[1776753919123,44.67,75988.33,0.86,-0.00702,5e-05,0.17741]
[1776753924770,44.67,75987.94,0.86,-0.00704,5e-05,0.17783]
[1776753929805,44.67,75990.33,0.86,-0.00693,5e-05,0.17528]
[1776753931824,44.67,75990.39,0.86,-0.00661,5e-05,0.16708]
[1776753933832,44.67,75999.27,0.86,-0.00621,4e-05,0.15818]
[1776753934840,44.67,76005.32,0.86,-0.00596,4e-05,0.15235]
[1776753939875,44.67,76004.93,0.86,-0.00597,4e-05,0.15272]
[1776753943902,44.67,76001.06,0.86,-0.00614,4e-05,0.15643]
[1776753947936,44.67,76003.86,0.86,-0.00602,4e-05,0.15374]
[1776753948958,44.67,76006.48,0.86,-0.00591,4e-05,0.15125]
[1776753949950,44.67,76013.3,0.86,-0.00563,4e-05,0.14493]
[1776753951119,44.67,76015.64,0.86,-0.00554,4e-05,0.14281]
[1776753954984,44.67,76020.12,0.86,-0.00536,4e-05,0.13884]
[1776753958007,44.67,76016.26,0.86,-0.00551,4e-05,0.14226]
[1776753960021,44.67,76013.93,0.86,-0.0056,4e-05,0.14436]
[1776753965055,44.67,76014.31,0.86,-0.00559,4e-05,0.14401]
[1776753970091,44.67,76013.63,0.86,-0.00562,4e-05,0.14463]
[1776753975126,44.67,76013.29,0.86,-0.00563,4e-05,0.14494]
[1776753977139,44.67,76010.28,0.86,-0.00575,4e-05,0.1477]
[1776753982174,44.67,76008.99,0.86,-0.0058,4e-05,0.1489]
[1776753984350,44.67,76014.24,0.86,-0.00559,4e-05,0.14408]
[1776753991240,44.67,76015.27,0.86,-0.00528,4e-05,0.13605]
[1776753995269,44.67,76017.76,0.86,-0.00519,4e-05,0.1339]
[1776754000302,44.67,76019.05,0.86,-0.00514,4e-05,0.1328]
[1776754005340,44.67,76017.29,0.86,-0.00521,4e-05,0.1343]
[1776754006367,44.67,76015.06,0.86,-0.00529,4e-05,0.13623]
[1776754011381,44.67,76013.55,0.86,-0.00535,4e-05,0.13754]
[1776754017424,44.67,76012.44,0.86,-0.00539,4e-05,0.13852]
[1776754022458,44.67,76011.76,0.86,-0.00542,4e-05,0.13912]
[1776754026490,44.67,76015.08,0.86,-0.00529,4e-05,0.13621]
[1776754027498,44.67,76017.57,0.86,-0.0052,4e-05,0.13406]
[1776754032533,44.67,76016.9,0.86,-0.00522,4e-05,0.13464]
[1776754037568,44.67,76017.0,0.86,-0.00522,4e-05,0.13455]
[1776754042603,44.67,76016.99,0.86,-0.00522,4e-05,0.13456]
[1776754044617,44.67,76014.88,0.86,-0.0053,4e-05,0.13638]
[1776754047638,44.67,76012.4,0.86,-0.00539,4e-05,0.13855]
[1776754051666,44.67,76012.53,0.86,-0.00512,4e-05,0.13143]
[1776754056704,44.67,76012.14,0.86,-0.00514,4e-05,0.13176]
[1776754062743,44.67,76012.47,0.86,-0.00512,4e-05,0.13148]
[1776754067778,44.67,76013.15,0.86,-0.0051,4e-05,0.13091]
[1776754073822,44.67,76014.35,0.86,-0.00505,4e-05,0.1299]
[1776754078855,44.67,76016.07,0.86,-0.00499,4e-05,0.12846]
[1776754082038,44.67,76021.27,0.86,-0.00481,4e-05,0.1242]
[1776754087918,44.67,76021.19,0.86,-0.00481,4e-05,0.12426]
[1776754088925,44.67,76019.03,0.86,-0.00489,4e-05,0.12602]
[1776754093961,44.67,76016.47,0.86,-0.00498,4e-05,0.12813]
[1776754095975,44.67,76030.0,0.86,-0.00451,3e-05,0.11732]
[1776754096981,44.67,76040.58,0.86,-0.00417,3e-05,0.10942]
[1776754097988,44.67,76042.83,0.86,-0.0041,3e-05,0.1078]
[1776754103023,44.67,76042.24,0.86,-0.00412,3e-05,0.10822]
[1776754109065,44.67,76042.41,0.86,-0.00411,3e-05,0.1081]
[1776754111079,44.67,76042.2,0.86,-0.0039,3e-05,0.10235]
[1776754114100,44.67,76036.21,0.86,-0.00408,3e-05,0.10654]
[1776754116114,44.67,76033.81,0.86,-0.00415,3e-05,0.10827]
[1776754123165,44.67,76035.28,0.86,-0.00411,3e-05,0.10721]
[1776754129206,44.67,76034.18,0.86,-0.00414,3e-05,0.108]
[1776754134241,44.67,76032.54,0.86,-0.00419,3e-05,0.10919]
[1776754139276,44.67,76032.06,0.86,-0.00421,3e-05,0.10954]
[1776754142300,44.67,76036.72,0.86,-0.00406,3e-05,0.10618]
[1776754150521,44.67,76037.4,0.86,-0.00404,3e-05,0.1057]
[1776754156398,44.67,76036.39,0.86,-0.00407,3e-05,0.10642]
[1776754161434,44.67,76035.2,0.86,-0.00411,3e-05,0.10727]
[1776754162441,44.67,76032.8,0.86,-0.00418,3e-05,0.109]
[1776754167475,44.67,76033.11,0.86,-0.00417,3e-05,0.10877]
[1776754171512,44.67,76033.43,0.86,-0.00394,3e-05,0.10256]
[1776754174531,44.67,76035.95,0.86,-0.00387,3e-05,0.10082]
[1776754179565,44.67,76036.98,0.86,-0.00384,3e-05,0.10012]
[1776754186614,44.67,76036.46,0.86,-0.00385,3e-05,0.10047]
[1776754192659,44.67,76036.29,0.86,-0.00386,3e-05,0.10059]
[1776754198702,44.67,76036.06,0.86,-0.00386,3e-05,0.10075]
[1776754200873,44.67,76028.53,0.86,-0.00409,3e-05,0.106]
[1776754203735,44.67,76024.65,0.86,-0.00421,3e-05,0.10881]
[1776754204743,44.67,76022.24,0.86,-0.00429,3e-05,0.11058]
[1776754206756,44.67,76020.1,0.86,-0.00436,3e-05,0.11217]
[1776754211792,44.67,76019.76,0.86,-0.00437,3e-05,0.11243]
[1776754216827,44.67,76019.98,0.86,-0.00436,3e-05,0.11226]
[1776754221861,44.67,76019.19,0.86,-0.00439,3e-05,0.11286]
[1776754226896,44.67,76019.38,0.86,-0.00438,3e-05,0.11271]
[1776754231081,44.67,76020.06,0.86,-0.00412,3e-05,0.10599]
[1776754236963,44.67,76020.06,0.86,-0.00412,3e-05,0.10599]
[1776754242004,44.67,76020.43,0.86,-0.00411,3e-05,0.10572]
[1776754243022,44.67,76029.31,0.86,-0.00384,3e-05,0.09952]
[1776754244019,44.67,76034.35,0.86,-0.0037,3e-05,0.09614]
[1776754247040,44.67,76036.64,0.86,-0.00363,3e-05,0.09464]
[1776754250062,44.67,76033.91,0.86,-0.00371,3e-05,0.09643]
[1776754256104,44.67,76034.1,0.86,-0.0037,3e-05,0.09631]
[1776754257135,44.67,76034.1,0.86,-0.0037,3e-05,0.09631]
[1776754257207,44.67,76034.07,0.86,-0.0037,3e-05,0.09633]
[1776754263160,44.67,76036.35,0.86,-0.00364,3e-05,0.09483]
[1776754268189,44.67,76035.56,0.86,-0.00366,3e-05,0.09535]
[1776754273224,44.67,76033.13,0.86,-0.00373,3e-05,0.09695]
[1776754274230,44.67,76030.52,0.86,-0.00381,3e-05,0.0987]
[1776754275240,44.67,76024.08,0.86,-0.004,3e-05,0.10314]
[1776754276248,44.67,76019.18,0.86,-0.00415,3e-05,0.10662]
[1776754277252,44.67,76015.17,0.86,-0.00428,3e-05,0.10955]
[1776754278259,44.67,76012.18,0.86,-0.00437,3e-05,0.11178]
[1776754283294,44.67,76014.93,0.86,-0.00428,3e-05,0.10973]
[1776754287539,44.67,76015.91,0.86,-0.00425,3e-05,0.10901]
[1776754287607,44.67,76015.61,0.86,-0.00426,3e-05,0.10923]
[1776754289336,44.67,76010.77,0.86,-0.00442,3e-05,0.11285]
[1776754290343,44.67,76008.26,0.86,-0.00451,3e-05,0.11476]
[1776754291506,44.67,76008.4,0.86,-0.00426,3e-05,0.10826]
[1776754298400,44.67,76010.73,0.86,-0.00418,3e-05,0.10656]
[1776754300413,44.67,76013.41,0.86,-0.0041,3e-05,0.10463]
[1776754303437,44.67,76016.7,0.86,-0.00399,3e-05,0.1023]
[1776754304441,44.67,76019.29,0.86,-0.00392,3e-05,0.1005]
[1776754305451,44.67,76022.72,0.86,-0.00381,3e-05,0.09815]
[1776754310502,44.67,76023.16,0.86,-0.0038,3e-05,0.09785]
[1776754315528,44.67,76020.51,0.86,-0.00388,3e-05,0.09966]
[1776754316534,44.67,76017.95,0.86,-0.00396,3e-05,0.10142]
[1776754317542,44.67,76011.41,0.86,-0.00416,3e-05,0.10607]
[1776754321720,44.67,76008.67,0.86,-0.00425,3e-05,0.10806]
[1776754324592,44.67,76001.1,0.86,-0.0045,3e-05,0.11375]
[1776754325601,44.67,75996.57,0.86,-0.00466,4e-05,0.11728]
[1776754326917,44.67,75996.57,0.86,-0.00466,4e-05,0.11728]
[1776754327018,44.67,75993.0,0.86,-0.00478,4e-05,0.12012]
[1776754328622,44.67,75990.52,0.86,-0.00487,4e-05,0.12213]
[1776754333655,44.67,75990.73,0.86,-0.00486,4e-05,0.12196]
[1776754338690,44.67,75990.59,0.86,-0.00487,4e-05,0.12207]
[1776754339698,44.67,75992.85,0.86,-0.00479,4e-05,0.12024]
[1776754344733,44.67,75997.19,0.86,-0.00463,3e-05,0.11679]
[1776754345739,44.67,76001.23,0.86,-0.00449,3e-05,0.11365]
[1776754347753,44.67,76004.17,0.86,-0.00439,3e-05,0.11141]
[1776754351932,44.67,76005.86,0.86,-0.0041,3e-05,0.10386]
[1776754357825,44.67,76008.16,0.86,-0.00402,3e-05,0.10223]
[1776754362860,44.67,76010.94,0.86,-0.00394,3e-05,0.10029]
[1776754368902,44.67,76012.09,0.86,-0.0039,3e-05,0.09949]
[1776754373938,44.67,76013.57,0.86,-0.00386,3e-05,0.09848]
[1776754374945,44.67,76015.71,0.86,-0.0038,3e-05,0.09702]
[1776754379990,44.67,76018.77,0.86,-0.00371,3e-05,0.09498]
[1776754381135,44.67,76016.54,0.86,-0.00377,3e-05,0.09647]
[1776754384018,44.67,76011.93,0.86,-0.00391,3e-05,0.0996]
[1776754385053,44.67,76009.29,0.86,-0.00399,3e-05,0.10144]
[1776754387041,44.67,76000.96,0.86,-0.00425,3e-05,0.10742]
[1776754390062,44.67,75998.46,0.86,-0.00434,3e-05,0.10927]
[1776754395101,44.67,75998.01,0.86,-0.00435,3e-05,0.10961]
[1776754400133,44.67,75997.48,0.86,-0.00437,3e-05,0.11001]
[1776754406175,44.67,75997.8,0.86,-0.00436,3e-05,0.10977]
[1776754411211,44.67,75998.32,0.86,-0.0041,3e-05,0.10305]
[1776754417253,44.67,75996.78,0.86,-0.00414,3e-05,0.10416]
[1776754420274,44.67,75998.97,0.86,-0.00408,3e-05,0.10259]
[1776754429337,44.67,75999.88,0.86,-0.00405,3e-05,0.10194]
[1776754434373,44.67,75998.7,0.86,-0.00408,3e-05,0.10278]
[1776754439409,44.67,75997.83,0.86,-0.00411,3e-05,0.1034]
[1776754441558,44.67,75991.72,0.86,-0.00431,3e-05,0.10786]
[1776754443436,44.67,75983.93,0.86,-0.00458,4e-05,0.11379]
[1776754446457,44.67,75981.75,0.86,-0.00465,4e-05,0.11549]
[1776754451627,44.67,75979.85,0.86,-0.00472,4e-05,0.117]
[1776754458541,44.67,75980.54,0.86,-0.0047,4e-05,0.11645]
[1776754463576,44.67,75981.61,0.86,-0.00466,4e-05,0.1156]
[1776754464583,44.67,75984.97,0.86,-0.00454,3e-05,0.11298]
[1776754466598,44.67,75980.18,0.86,-0.00471,4e-05,0.11674]
[1776754471767,44.67,75981.61,0.86,-0.0044,3e-05,0.10892]
[1776754477675,44.67,75983.18,0.86,-0.00434,3e-05,0.10774]
[1776754482710,44.67,75982.89,0.86,-0.00435,3e-05,0.10796]
[1776754488753,44.67,75981.75,0.86,-0.00439,3e-05,0.10882]
[1776754493788,44.67,75982.22,0.86,-0.00438,3e-05,0.10846]
[1776754497815,44.67,75978.27,0.86,-0.00451,3e-05,0.11147]
[1776754502853,44.67,75978.69,0.86,-0.0045,3e-05,0.11115]
[1776754503858,44.67,75975.96,0.86,-0.00459,4e-05,0.11326]
[1776754505871,44.67,75973.69,0.86,-0.00467,4e-05,0.11504]
[1776754511040,44.67,75972.61,0.86,-0.00471,4e-05,0.1159]
[1776754516953,44.67,75971.49,0.86,-0.00475,4e-05,0.11679]
[1776754521988,44.67,75972.4,0.86,-0.00472,4e-05,0.11607]
[1776754527023,44.67,75973.37,0.86,-0.00469,4e-05,0.11529]
[1776754528030,44.67,75977.57,0.86,-0.00454,4e-05,0.11201]
[1776754529037,44.67,75984.25,0.86,-0.00431,3e-05,0.10695]
[1776754530044,44.67,75988.16,0.86,-0.00418,3e-05,0.10407]
[1776754531182,44.67,75988.37,0.86,-0.00393,3e-05,0.09767]
[1776754537093,44.67,75988.31,0.86,-0.00393,3e-05,0.09772]
[1776754542129,44.67,75988.12,0.86,-0.00393,3e-05,0.09785]
[1776754547162,44.67,75987.69,0.86,-0.00395,3e-05,0.09815]
[1776754554211,44.67,75987.1,0.86,-0.00396,3e-05,0.09856]
[1776754558240,44.67,75989.24,0.86,-0.0039,3e-05,0.09707]
[1776754559248,44.67,75991.27,0.86,-0.00384,3e-05,0.09568]
[1776754564284,44.67,75990.73,0.86,-0.00385,3e-05,0.09605]
[1776754565308,44.67,75997.41,0.86,-0.00365,3e-05,0.09159]
[1776754566315,44.67,76002.32,0.86,-0.00351,3e-05,0.08842]
[1776754568313,44.67,76000.31,0.86,-0.00357,3e-05,0.08971]
[1776754570325,44.67,75998.03,0.86,-0.00363,3e-05,0.09118]
[1776754575360,44.67,75999.68,0.86,-0.00359,3e-05,0.09011]
[1776754580395,44.67,75999.77,0.86,-0.00358,3e-05,0.09005]
[1776754581028,44.67,75999.77,0.86,-0.00358,3e-05,0.09005]
[1776754586436,44.67,76000.81,0.86,-0.00356,3e-05,0.08939]
[1776754591606,44.67,75999.96,0.86,-0.00336,3e-05,0.08426]
[1776754597514,44.67,75999.6,0.86,-0.00337,3e-05,0.08448]
[1776754601676,44.67,75997.08,0.86,-0.00344,3e-05,0.08604]
[1776754604563,44.67,75994.37,0.86,-0.00351,3e-05,0.08775]
[1776754605570,44.67,75991.71,0.86,-0.00359,3e-05,0.08945]
[1776754610605,44.67,75991.42,0.86,-0.0036,3e-05,0.08964]
[1776754613016,44.67,75991.46,0.86,-0.0036,3e-05,0.08961]
[1776754618662,44.67,75991.48,0.86,-0.0036,3e-05,0.0896]
[1776754621817,44.67,75984.79,0.86,-0.0038,3e-05,0.09402]
[1776754623698,44.67,75982.29,0.86,-0.00387,3e-05,0.09572]
[1776754629741,44.67,75980.43,0.86,-0.00393,3e-05,0.097]
[1776754634776,44.67,75977.44,0.86,-0.00402,3e-05,0.09909]
[1776754635784,44.67,75974.5,0.86,-0.00412,3e-05,0.10118]
[1776754639811,44.67,75977.69,0.86,-0.00402,3e-05,0.09891]
[1776754643846,44.67,75975.5,0.86,-0.00409,3e-05,0.10046]
[1776754645859,44.67,75973.42,0.86,-0.00416,3e-05,0.10196]
[1776754648881,44.67,75975.89,0.86,-0.00407,3e-05,0.10019]
[1776754652027,44.67,75975.38,0.86,-0.00384,3e-05,0.09429]
[1776754657943,44.67,75975.52,0.86,-0.00384,3e-05,0.09419]
[1776754668017,44.67,75974.61,0.86,-0.00387,3e-05,0.09481]
[1776754671041,44.67,75982.46,0.86,-0.00363,3e-05,0.08957]
[1776754672168,44.67,75994.52,0.86,-0.00329,3e-05,0.08201]
[1776754676115,44.67,75998.1,0.86,-0.00319,3e-05,0.07988]
[1776754681154,44.67,75999.32,0.86,-0.00316,3e-05,0.07916]
[1776754685180,44.67,76001.43,0.86,-0.00311,3e-05,0.07793]
[1776754690213,44.67,76003.37,0.86,-0.00306,3e-05,0.07682]
[1776754697262,44.67,76004.66,0.86,-0.00302,2e-05,0.07609]
[1776754698270,44.67,76002.55,0.86,-0.00308,3e-05,0.07729]
[1776754703304,44.67,76002.56,0.86,-0.00308,3e-05,0.07728]
[1776754707334,44.67,76004.49,0.86,-0.00303,3e-05,0.07618]
[1776754712456,44.67,76003.21,0.86,-0.00286,2e-05,0.07174]
[1776754722526,44.67,75999.5,0.86,-0.00295,2e-05,0.07377]
[1776754730498,44.67,75998.07,0.86,-0.00298,2e-05,0.07457]
[1776754736539,44.67,75996.28,0.86,-0.00303,3e-05,0.07558]
[1776754741574,44.67,75994.67,0.86,-0.00307,3e-05,0.07649]
[1776754745602,44.67,75992.17,0.86,-0.00314,3e-05,0.07793]
[1776754750642,44.67,75989.8,0.86,-0.0032,3e-05,0.07932]
[1776754755676,44.67,75987.92,0.86,-0.00325,3e-05,0.08044]
[1776754760708,44.67,75987.34,0.86,-0.00326,3e-05,0.08079]
[1776754765744,44.67,75986.56,0.86,-0.00328,3e-05,0.08126]
[1776754770778,44.67,75985.77,0.86,-0.00331,3e-05,0.08173]
[1776754771785,44.67,75985.67,0.86,-0.00309,3e-05,0.07629]
[1776754779847,44.67,75985.11,0.86,-0.00311,3e-05,0.07662]
[1776754781855,44.67,75973.92,0.86,-0.00341,3e-05,0.08332]
[1776754782956,44.67,75971.72,0.86,-0.00347,3e-05,0.08469]
[1776754788904,44.67,75971.66,0.86,-0.00347,3e-05,0.08473]
[1776754794962,44.67,75972.55,0.86,-0.00345,3e-05,0.08417]
[1776754795960,44.67,75974.53,0.86,-0.00339,3e-05,0.08294]
[1776754800888,44.67,75974.72,0.86,-0.00339,3e-05,0.08282]
[1776754801840,44.67,75975.5,0.86,-0.00336,3e-05,0.08234]
[1776754802000,44.67,75976.44,0.86,-0.00334,3e-05,0.08176]
[1776754803111,44.67,75981.56,0.86,-0.0032,3e-05,0.07869]
[1776754805025,44.67,75983.68,0.86,-0.00314,3e-05,0.07745]
[1776754810057,44.67,75984.35,0.86,-0.00312,3e-05,0.07706]
[1776754813182,44.67,75985.71,0.86,-0.00309,3e-05,0.07627]
[1776754817128,44.67,75974.23,0.86,-0.0034,3e-05,0.08312]
[1776754819138,44.67,75956.82,0.86,-0.00393,3e-05,0.09453]
[1776754820146,44.67,75947.9,0.86,-0.00422,3e-05,0.10088]
[1776754823251,44.67,75951.16,0.86,-0.00411,3e-05,0.09852]
[1776754827195,44.67,75952.83,0.86,-0.00406,3e-05,0.09732]
[1776754831223,44.67,75952.13,0.86,-0.00382,3e-05,0.09143]
[1776754833326,44.67,75960.47,0.86,-0.00356,3e-05,0.08593]
[1776754836258,44.67,75961.52,0.86,-0.00353,3e-05,0.08525]
[1776754837265,44.67,75963.51,0.86,-0.00347,3e-05,0.08399]
[1776754838271,44.67,75960.81,0.86,-0.00355,3e-05,0.08571]
[1776754839279,44.67,75958.82,0.86,-0.00361,3e-05,0.08699]
[1776754840290,44.67,75955.92,0.86,-0.0037,3e-05,0.08889]
[1776754841292,44.67,75953.16,0.86,-0.00379,3e-05,0.09073]
[1776754843402,44.67,75951.58,0.86,-0.00383,3e-05,0.0918]
[1776754845321,44.67,75950.43,0.86,-0.00387,3e-05,0.09258]
[1776754849350,44.67,75949.45,0.86,-0.0039,3e-05,0.09326]
[1776754851364,44.67,75942.98,0.86,-0.00412,3e-05,0.09781]
[1776754852371,44.67,75937.91,0.86,-0.00429,4e-05,0.10151]
[1776754853474,44.67,75933.6,0.86,-0.00445,4e-05,0.10474]
[1776754855392,44.67,75925.19,0.86,-0.00476,4e-05,0.11131]
[1776754856432,44.67,75916.27,0.86,-0.00511,4e-05,0.11866]
[1776754857421,44.67,75913.48,0.86,-0.00523,4e-05,0.12105]
[1776754862456,44.67,75914.28,0.86,-0.0052,4e-05,0.12036]
[1776754863546,44.67,75904.57,0.86,-0.00562,4e-05,0.12893]
[1776754865482,44.67,75903.06,0.86,-0.00568,5e-05,0.1303]
[1776754866485,44.67,75901.52,0.86,-0.00575,5e-05,0.13172]
[1776754869506,44.67,75900.14,0.86,-0.00582,5e-05,0.133]
[1776754871520,44.67,75902.86,0.86,-0.00569,5e-05,0.13049]
[1776754872527,44.67,75903.98,0.86,-0.00564,4e-05,0.12946]
[1776754877562,44.67,75904.5,0.86,-0.00562,4e-05,0.12899]
[1776754878569,44.67,75907.78,0.86,-0.00547,4e-05,0.12604]
[1776754879576,44.67,75910.65,0.86,-0.00535,4e-05,0.1235]
[1776754880582,44.67,75909.5,0.86,-0.0054,4e-05,0.12451]
[1776754883689,44.67,75908.4,0.86,-0.00545,4e-05,0.12549]
[1776754888641,44.67,75907.13,0.86,-0.0055,4e-05,0.12662]
[1776754891661,44.67,75909.17,0.86,-0.00508,4e-05,0.11702]
[1776754893760,44.67,75910.41,0.86,-0.00503,4e-05,0.11598]
[1776754899717,44.67,75909.93,0.86,-0.00505,4e-05,0.11638]
[1776754902738,44.67,75908.99,0.86,-0.00509,4e-05,0.11717]
[1776754911802,44.67,75908.39,0.86,-0.00512,4e-05,0.11768]
[1776754914824,44.67,75912.7,0.86,-0.00494,4e-05,0.11407]
[1776754915830,44.67,75911.35,0.86,-0.00499,4e-05,0.11519]
[1776754916836,44.67,75909.48,0.86,-0.00507,4e-05,0.11676]
[1776754921876,44.67,75909.41,0.86,-0.00507,4e-05,0.11682]
[1776754922883,44.67,75908.0,0.86,-0.00513,4e-05,0.11801]
[1776754925906,44.67,75905.38,0.86,-0.00524,4e-05,0.12025]
[1776754926910,44.67,75894.72,0.86,-0.00571,5e-05,0.12975]
[1776754927920,44.67,75889.46,0.86,-0.00596,5e-05,0.13466]
[1776754928924,44.67,75882.0,0.86,-0.00632,5e-05,0.1419]
[1776754929931,44.67,75867.17,0.86,-0.0071,6e-05,0.15727]
[1776754930939,44.67,75863.22,0.86,-0.00732,6e-05,0.16158]
[1776754931948,44.67,75862.23,0.86,-0.00738,6e-05,0.16268]
[1776754934055,44.67,75864.43,0.86,-0.00725,6e-05,0.16025]
[1776754935980,44.67,75862.8,0.86,-0.00735,6e-05,0.16205]
[1776754937989,44.67,75861.79,0.86,-0.0074,6e-05,0.16317]
[1776754941011,44.67,75860.78,0.86,-0.00746,6e-05,0.1643]
[1776754942018,44.67,75869.42,0.86,-0.00698,5e-05,0.15485]
[1776754943028,44.67,75874.48,0.86,-0.00671,5e-05,0.14953]
[1776754944127,44.67,75870.12,0.86,-0.00694,5e-05,0.1541]
[1776754946047,44.67,75864.02,0.86,-0.00728,6e-05,0.1607]
[1776754947053,44.67,75862.43,0.86,-0.00737,6e-05,0.16246]
[1776754952088,44.67,75862.2,0.86,-0.00696,5e-05,0.15313]
[1776754954197,44.67,75863.69,0.86,-0.00688,5e-05,0.15155]
[1776754957129,44.67,75853.02,0.86,-0.00748,6e-05,0.16317]
[1776754958131,44.67,75830.07,0.86,-0.00893,7e-05,0.19069]
[1776754959139,44.67,75820.76,0.86,-0.00959,7e-05,0.2029]
[1776754960146,44.67,75826.0,0.86,-0.00922,7e-05,0.19595]
[1776754961152,44.67,75835.73,0.86,-0.00855,7e-05,0.18357]
[1776754962158,44.67,75844.37,0.86,-0.008,6e-05,0.17313]
[1776754964267,44.67,75848.07,0.86,-0.00777,6e-05,0.16881]
[1776754966186,44.67,75851.63,0.86,-0.00756,6e-05,0.16474]
[1776754967193,44.67,75855.85,0.86,-0.00731,6e-05,0.16002]
[1776754968200,44.67,75852.39,0.86,-0.00752,6e-05,0.16388]
[1776754969210,44.67,75849.83,0.86,-0.00767,6e-05,0.16678]
[1776754971221,44.67,75848.06,0.86,-0.00777,6e-05,0.16882]
[1776754972229,44.67,75849.12,0.86,-0.00771,6e-05,0.1676]
[1776754974338,44.67,75848.18,0.86,-0.00777,6e-05,0.16868]
[1776754977264,44.67,75847.33,0.86,-0.00782,6e-05,0.16966]
[1776754982304,44.67,75853.21,0.86,-0.00747,6e-05,0.16296]
[1776754983310,44.67,75863.26,0.86,-0.0069,5e-05,0.152]
[1776754984407,44.67,75880.29,0.86,-0.00602,5e-05,0.13485]
[1776754986331,44.67,75879.34,0.86,-0.00607,5e-05,0.13576]
[1776754987337,44.67,75880.44,0.86,-0.00602,5e-05,0.1347]
[1776754988344,44.67,75890.54,0.86,-0.00555,4e-05,0.12533]
[1776754989351,44.67,75897.67,0.86,-0.00523,4e-05,0.11905]
[1776754992372,44.67,75899.49,0.86,-0.00516,4e-05,0.11749]
[1776754993379,44.67,75898.02,0.86,-0.00522,4e-05,0.11875]
[1776754994477,44.67,75892.64,0.86,-0.00545,4e-05,0.12345]
[1776754996401,44.67,75889.63,0.86,-0.00559,5e-05,0.12615]
[1776755002442,44.67,75889.58,0.86,-0.00559,5e-05,0.1262]
[1776755004549,44.67,75890.98,0.86,-0.00553,4e-05,0.12493]
[1776755006470,44.67,75889.52,0.86,-0.00559,5e-05,0.12625]
[1776755011509,44.67,75889.68,0.86,-0.00524,4e-05,0.11802]
[1776755014623,44.67,75874.13,0.86,-0.00595,5e-05,0.13209]
[1776755016541,44.67,75871.6,0.86,-0.00607,5e-05,0.1345]
[1776755017547,44.67,75874.66,0.86,-0.00592,5e-05,0.13159]
[1776755018650,44.67,75880.46,0.86,-0.00565,5e-05,0.1262]
[1776755023589,44.67,75881.43,0.86,-0.0056,5e-05,0.12532]
[1776755026706,44.67,75878.0,0.86,-0.00576,5e-05,0.12846]
[1776755032651,44.67,75877.2,0.86,-0.0058,5e-05,0.1292]
[1776755033659,44.67,75875.88,0.86,-0.00586,5e-05,0.13044]
[1776755035673,44.67,75877.67,0.86,-0.00578,5e-05,0.12877]
[1776755036776,44.67,75876.03,0.86,-0.00585,5e-05,0.1303]
[1776755039704,44.67,75870.78,0.86,-0.00611,5e-05,0.1353]
[1776755040714,44.67,75869.23,0.86,-0.00619,5e-05,0.1368]
[1776755041738,44.67,75875.38,0.86,-0.00589,5e-05,0.13091]
[1776755043734,44.67,75876.91,0.86,-0.00581,5e-05,0.12947]
[1776755044741,44.67,75869.59,0.86,-0.00617,5e-05,0.13645]
[1776755046854,44.67,75864.79,0.86,-0.00641,5e-05,0.1412]
[1776755050782,44.67,75868.54,0.86,-0.00622,5e-05,0.13748]
[1776755051789,44.67,75869.65,0.86,-0.00616,5e-05,0.13639]
[1776755056923,44.67,75870.3,0.86,-0.00613,5e-05,0.13576]
[1776755058838,44.67,75869.32,0.86,-0.00618,5e-05,0.13671]
[1776755062869,44.67,75868.14,0.86,-0.00624,5e-05,0.13787]
[1776755064882,44.67,75866.17,0.86,-0.00634,5e-05,0.13982]
[1776755065890,44.67,75864.65,0.86,-0.00642,5e-05,0.14134]
[1776755066993,44.67,75862.58,0.86,-0.00653,5e-05,0.14343]
[1776755070923,44.67,75864.08,0.86,-0.00645,5e-05,0.14191]
[1776755071930,44.67,75865.19,0.86,-0.006,5e-05,0.1319]
[1776755073944,44.67,75866.54,0.86,-0.00593,5e-05,0.13062]
[1776755077971,44.67,75867.66,0.86,-0.00588,5e-05,0.12956]
[1776755079989,44.67,75870.08,0.86,-0.00576,5e-05,0.1273]
[1776755087042,44.67,75870.59,0.86,-0.00574,5e-05,0.12683]
[1776755088043,44.67,75872.06,0.86,-0.00567,5e-05,0.12548]
[1776755089053,44.67,75878.32,0.86,-0.00538,4e-05,0.11986]
[1776755090057,44.67,75882.66,0.86,-0.00519,4e-05,0.1161]
[1776755095095,44.67,75883.68,0.86,-0.00515,4e-05,0.11522]
[1776755096099,44.67,75884.84,0.86,-0.0051,4e-05,0.11424]
[1776755097206,44.67,75890.1,0.86,-0.00488,4e-05,0.10987]
[1776755099120,44.67,75894.09,0.86,-0.00472,4e-05,0.10665]
[1776755101135,44.67,75891.95,0.86,-0.00481,4e-05,0.10837]
[1776755102165,44.67,75890.66,0.86,-0.00486,4e-05,0.10941]
[1776755103149,44.67,75888.01,0.86,-0.00497,4e-05,0.11159]
[1776755108184,44.67,75887.8,0.86,-0.00498,4e-05,0.11176]
[1776755113218,44.67,75887.25,0.86,-0.005,4e-05,0.11222]
[1776755114225,44.67,75886.23,0.86,-0.00504,4e-05,0.11307]
[1776755120267,44.67,75886.91,0.86,-0.00501,4e-05,0.1125]
[1776755123294,44.67,75881.19,0.86,-0.00526,4e-05,0.11736]
[1776755124307,44.67,75876.14,0.86,-0.00548,5e-05,0.12179]
[1776755125312,44.67,75871.76,0.86,-0.00568,5e-05,0.12576]
[1776755127420,44.67,75869.56,0.86,-0.00579,5e-05,0.12779]
[1776755131353,44.67,75869.83,0.86,-0.0054,5e-05,0.11913]
[1776755133366,44.67,75870.77,0.86,-0.00536,4e-05,0.11831]
[1776755134374,44.67,75872.57,0.86,-0.00528,4e-05,0.11674]
[1776755135381,44.67,75874.49,0.86,-0.0052,4e-05,0.11508]
[1776755140420,44.67,75875.07,0.86,-0.00517,4e-05,0.11459]
[1776755142434,44.67,75876.47,0.86,-0.00511,4e-05,0.1134]
[1776755143440,44.67,75874.03,0.86,-0.00522,4e-05,0.11548]
[1776755144446,44.67,75872.47,0.86,-0.00528,4e-05,0.11682]
[1776755149481,44.67,75873.18,0.86,-0.00525,4e-05,0.11621]
[1776755154517,44.67,75883.45,0.86,-0.00482,4e-05,0.10762]
[1776755155524,44.67,75889.31,0.86,-0.00459,4e-05,0.10296]
[1776755156532,44.67,75892.03,0.86,-0.00448,4e-05,0.10086]
[1776755161569,44.67,75891.8,0.86,-0.00449,4e-05,0.10104]
[1776755162576,44.67,75892.85,0.86,-0.00445,4e-05,0.10024]
[1776755165598,44.67,75896.92,0.86,-0.0043,4e-05,0.09718]
[1776755170637,44.67,75896.34,0.86,-0.00432,4e-05,0.09761]
[1776755175670,44.67,75894.97,0.86,-0.00437,4e-05,0.09863]
[1776755177770,44.67,75890.36,0.86,-0.00454,4e-05,0.10215]
[1776755179700,44.67,75889.17,0.86,-0.00459,4e-05,0.10307]
[1776755180706,44.67,75890.44,0.86,-0.00454,4e-05,0.10209]
[1776755184734,44.67,75892.09,0.86,-0.00448,4e-05,0.10082]
[1776755186749,44.67,75893.49,0.86,-0.00443,4e-05,0.09975]
[1776755192792,44.67,75893.56,0.86,-0.00411,4e-05,0.0926]
[1776755196819,44.67,75892.72,0.86,-0.00414,4e-05,0.0932]
[1776755203868,44.67,75892.84,0.86,-0.00414,4e-05,0.09311]
[1776755207980,44.67,75889.26,0.86,-0.00427,4e-05,0.09573]
[1776755209910,44.67,75887.2,0.86,-0.00435,4e-05,0.09726]
[1776755211925,44.67,75885.63,0.86,-0.00441,4e-05,0.09844]
[1776755214946,44.67,75883.64,0.86,-0.00448,4e-05,0.09995]
[1776755218053,44.67,75886.72,0.86,-0.00437,4e-05,0.09762]
[1776755221995,44.67,75888.28,0.86,-0.00431,4e-05,0.09645]
[1776755224015,44.67,75886.54,0.86,-0.00437,4e-05,0.09775]
[1776755228124,44.67,75887.84,0.86,-0.00432,4e-05,0.09678]
[1776755234080,44.67,75888.0,0.86,-0.00432,4e-05,0.09666]
[1776755243143,44.67,75887.92,0.86,-0.00432,4e-05,0.09672]
[1776755246163,44.67,75888.89,0.86,-0.00428,4e-05,0.096]
[1776755252206,44.67,75889.46,0.86,-0.00396,3e-05,0.08859]
[1776755256234,44.67,75892.61,0.86,-0.00385,3e-05,0.08642]
[1776755257244,44.67,75894.33,0.86,-0.00379,3e-05,0.08525]
[1776755260263,44.67,75892.72,0.86,-0.00385,3e-05,0.08634]
[1776755261271,44.67,75890.94,0.86,-0.00391,3e-05,0.08756]
[1776755267311,44.67,75890.74,0.86,-0.00391,3e-05,0.0877]
[1776755270334,44.67,75889.8,0.86,-0.00395,3e-05,0.08835]
[1776755276374,44.67,75889.96,0.86,-0.00394,3e-05,0.08824]
[1776755277382,44.67,75891.03,0.86,-0.0039,3e-05,0.0875]
[1776755278477,44.67,75895.04,0.86,-0.00377,3e-05,0.08477]
[1776755282417,44.67,75897.41,0.86,-0.00369,3e-05,0.0832]
[1776755283426,44.67,75901.56,0.86,-0.00356,3e-05,0.0805]
[1776755285437,44.67,75905.37,0.86,-0.00344,3e-05,0.07809]
[1776755287452,44.67,75904.25,0.86,-0.00347,3e-05,0.07879]
[1776755288548,44.67,75902.11,0.86,-0.00354,3e-05,0.08015]
[1776755292486,44.67,75900.59,0.86,-0.00359,3e-05,0.08112]
[1776755293492,44.67,75898.86,0.86,-0.00364,3e-05,0.08225]
[1776755295506,44.67,75896.94,0.86,-0.00371,3e-05,0.08351]
[1776755300544,44.67,75896.94,0.86,-0.00371,3e-05,0.08351]
[1776755305577,44.67,75896.72,0.86,-0.00371,3e-05,0.08365]
[1776755310618,44.67,75897.06,0.86,-0.0037,3e-05,0.08343]
[1776755311620,44.67,75896.43,0.86,-0.00344,3e-05,0.07741]
[1776755315647,44.67,75890.83,0.86,-0.00362,3e-05,0.08099]
[1776755316655,44.67,75885.12,0.86,-0.00381,3e-05,0.08477]
[1776755317662,44.67,75881.95,0.86,-0.00392,3e-05,0.08694]
[1776755318768,44.67,75877.98,0.86,-0.00406,4e-05,0.08972]
[1776755320683,44.67,75876.26,0.86,-0.00412,4e-05,0.09095]
[1776755324711,44.67,75878.38,0.86,-0.00404,4e-05,0.08944]
[1776755327732,44.67,75879.27,0.86,-0.00401,4e-05,0.08881]
[1776755333774,44.67,75881.28,0.86,-0.00394,4e-05,0.0874]
[1776755335788,44.67,75886.49,0.86,-0.00376,3e-05,0.08385]
[1776755336798,44.67,75889.1,0.86,-0.00368,3e-05,0.08212]
[1776755340822,44.67,75887.55,0.86,-0.00372,3e-05,0.08306]
[1776755341830,44.67,75885.39,0.86,-0.0038,3e-05,0.08451]
[1776755346864,44.67,75885.61,0.86,-0.00379,3e-05,0.08436]
[1776755348984,44.67,75880.76,0.86,-0.00396,4e-05,0.08768]
[1776755350893,44.67,75879.8,0.86,-0.00399,4e-05,0.08835]
[1776755352906,44.67,75881.08,0.86,-0.00394,4e-05,0.08746]
[1776755353914,44.67,75880.01,0.86,-0.00398,4e-05,0.08821]
[1776755354922,44.67,75879.01,0.86,-0.00402,4e-05,0.08891]
[1776755359956,44.67,75879.41,0.86,-0.004,4e-05,0.08863]
[1776755360963,44.67,75881.48,0.86,-0.00393,3e-05,0.08718]
[1776755362977,44.67,75888.14,0.86,-0.0037,3e-05,0.08267]
[1776755363984,44.67,75893.81,0.86,-0.00352,3e-05,0.07899]
[1776755364991,44.67,75896.19,0.86,-0.00345,3e-05,0.07749]
[1776755367005,44.67,75897.07,0.86,-0.00342,3e-05,0.07694]
[1776755368016,44.67,75898.36,0.86,-0.00338,3e-05,0.07614]
[1776755369128,44.67,75900.88,0.86,-0.0033,3e-05,0.0746]
[1776755371036,44.67,75901.77,0.86,-0.00302,3e-05,0.06812]
[1776755373050,44.67,75903.63,0.86,-0.00297,3e-05,0.06707]
[1776755378084,44.67,75906.36,0.86,-0.00289,3e-05,0.06557]
[1776755379196,44.67,75908.26,0.86,-0.00284,3e-05,0.06454]
[1776755381108,44.67,75909.34,0.86,-0.00281,3e-05,0.06396]
[1776755383120,44.67,75913.17,0.86,-0.00272,3e-05,0.06194]
[1776755384128,44.67,75914.15,0.86,-0.00269,3e-05,0.06143]
[1776755385136,44.67,75915.57,0.86,-0.00266,2e-05,0.0607]
[1776755390169,44.67,75915.97,0.86,-0.00265,2e-05,0.0605]
[1776755392184,44.67,75913.67,0.86,-0.0027,3e-05,0.06168]
[1776755394197,44.67,75915.64,0.86,-0.00265,2e-05,0.06066]
[1776755395204,44.67,75913.67,0.86,-0.0027,3e-05,0.06168]
[1776755399336,44.67,75918.06,0.86,-0.0026,2e-05,0.05944]
[1776755402255,44.67,75919.52,0.86,-0.00256,2e-05,0.05871]
[1776755403261,44.67,75926.72,0.86,-0.00239,2e-05,0.05523]
[1776755404268,44.67,75931.32,0.86,-0.00229,2e-05,0.05311]
[1776755408296,44.67,75933.03,0.86,-0.00225,2e-05,0.05233]
[1776755409406,44.67,75938.95,0.86,-0.00213,2e-05,0.04974]
[1776755413332,44.67,75940.67,0.86,-0.0021,2e-05,0.049]
[1776755414337,44.67,75944.01,0.86,-0.00203,2e-05,0.04761]
[1776755415345,44.67,75946.1,0.86,-0.00199,2e-05,0.04675]
[1776755420382,44.67,75946.76,0.86,-0.00198,2e-05,0.04648]
[1776755425418,44.67,75947.6,0.86,-0.00196,2e-05,0.04614]
[1776755430457,44.67,75947.36,0.86,-0.00197,2e-05,0.04624]
[1776755431461,44.67,75947.52,0.86,-0.00179,2e-05,0.042]
[1776755434481,44.67,75946.34,0.86,-0.00181,2e-05,0.04244]
[1776755435492,44.67,75943.66,0.86,-0.00186,2e-05,0.04346]
[1776755436498,44.67,75948.38,0.86,-0.00177,2e-05,0.04168]
[1776755437512,44.67,75951.47,0.86,-0.00172,2e-05,0.04055]
[1776755438513,44.67,75953.44,0.86,-0.00169,2e-05,0.03984]
[1776755439635,44.67,75959.35,0.86,-0.00159,2e-05,0.03779]
[1776755441533,44.67,75961.98,0.86,-0.00155,2e-05,0.0369]
[1776755443549,44.67,75965.88,0.86,-0.00149,1e-05,0.03562]
[1776755444555,44.67,75968.47,0.86,-0.00145,1e-05,0.0348]
[1776755445562,44.67,75971.07,0.86,-0.00142,1e-05,0.03398]
[1776755450601,44.67,75970.81,0.86,-0.00142,1e-05,0.03407]
[1776755455632,44.67,75972.52,0.86,-0.0014,1e-05,0.03354]
[1776755459775,44.67,75973.95,0.86,-0.00138,1e-05,0.0331]
[1776755465710,44.67,75973.02,0.86,-0.00139,1e-05,0.03339]
[1776755466714,44.67,75960.86,0.86,-0.00157,2e-05,0.03728]
[1776755467723,44.67,75953.88,0.86,-0.00168,2e-05,0.03968]
[1776755468728,44.67,75954.82,0.86,-0.00166,2e-05,0.03935]
[1776755469849,44.67,75956.53,0.86,-0.00164,2e-05,0.03875]
[1776755471749,44.67,75955.49,0.86,-0.00165,2e-05,0.03912]
[1776755472760,44.67,75954.64,0.86,-0.00167,2e-05,0.03942]
[1776755475784,44.67,75953.19,0.86,-0.00169,2e-05,0.03993]
[1776755480814,44.67,75953.41,0.86,-0.00169,2e-05,0.03985]
[1776755484846,44.67,75944.51,0.86,-0.00184,2e-05,0.04313]
[1776755485856,44.67,75940.45,0.86,-0.00192,2e-05,0.04471]
[1776755486857,44.67,75939.38,0.86,-0.00194,2e-05,0.04513]
[1776755491892,44.67,75939.21,0.86,-0.00176,2e-05,0.04102]
[1776755493907,44.67,75940.26,0.86,-0.00174,2e-05,0.04063]
[1776755494912,44.67,75941.06,0.86,-0.00173,2e-05,0.04034]
[1776755495920,44.67,75948.19,0.86,-0.00161,2e-05,0.03782]
[1776755496928,44.67,75953.52,0.86,-0.00153,2e-05,0.03603]
[1776755497935,44.67,75958.95,0.86,-0.00145,1e-05,0.03429]
[1776755498942,44.67,75960.1,0.86,-0.00143,1e-05,0.03393]
[1776755501968,44.67,75966.79,0.86,-0.00134,1e-05,0.0319]
[1776755502976,44.67,75974.15,0.86,-0.00124,1e-05,0.02979]
[1776755505996,44.67,75975.13,0.86,-0.00123,1e-05,0.02952]
[1776755507003,44.67,75973.95,0.86,-0.00124,1e-05,0.02985]
[1776755510155,44.67,75977.93,0.86,-0.00119,1e-05,0.02876]
[1776755516068,44.67,75976.95,0.86,-0.00121,1e-05,0.02902]
[1776755519089,44.67,75975.55,0.86,-0.00122,1e-05,0.02941]
[1776755520229,44.67,75974.01,0.86,-0.00124,1e-05,0.02983]
[1776755524125,44.67,75973.18,0.86,-0.00125,1e-05,0.03006]
[1776755530299,44.67,75973.17,0.86,-0.00125,1e-05,0.03007]
[1776755533188,44.67,75970.84,0.86,-0.00128,1e-05,0.03072]
[1776755534195,44.67,75969.67,0.86,-0.0013,1e-05,0.03106]
[1776755535202,44.67,75965.41,0.86,-0.00136,1e-05,0.03231]
[1776755536209,44.67,75958.62,0.86,-0.00145,1e-05,0.03439]
[1776755537216,44.67,75953.28,0.86,-0.00153,2e-05,0.03611]
[1776755538222,44.67,75949.77,0.86,-0.00159,2e-05,0.03729]
[1776755540369,44.67,75947.41,0.86,-0.00162,2e-05,0.03809]
[1776755542259,44.67,75945.97,0.86,-0.00165,2e-05,0.03859]
[1776755543266,44.67,75944.31,0.86,-0.00168,2e-05,0.03918]
[1776755546287,44.67,75941.89,0.86,-0.00172,2e-05,0.04004]
[1776755547296,44.67,75940.11,0.86,-0.00175,2e-05,0.04069]
[1776755550439,44.67,75939.23,0.86,-0.00176,2e-05,0.04101]
[1776755552329,44.67,75939.23,0.86,-0.0016,2e-05,0.03707]
[1776755559378,44.67,75939.45,0.86,-0.00159,2e-05,0.037]
[1776755564412,44.67,75943.05,0.86,-0.00154,2e-05,0.03579]
[1776755565420,44.67,75944.62,0.86,-0.00151,2e-05,0.03528]
[1776755570581,44.67,75947.36,0.86,-0.00147,1e-05,0.0344]
[1776755575489,44.67,75948.5,0.86,-0.00145,1e-05,0.03404]
[1776755581532,44.67,75948.98,0.86,-0.00145,1e-05,0.03388]
[1776755586569,44.67,75946.97,0.86,-0.00148,1e-05,0.03452]
[1776755588581,44.67,75947.98,0.86,-0.00146,1e-05,0.0342]
[1776755593616,44.67,75948.31,0.86,-0.00146,1e-05,0.0341]
[1776755594628,44.67,75950.48,0.86,-0.00142,1e-05,0.03342]
[1776755595632,44.67,75951.31,0.86,-0.00141,1e-05,0.03316]
[1776755598651,44.67,75949.84,0.86,-0.00143,1e-05,0.03361]
[1776755600794,44.67,75947.84,0.86,-0.00146,1e-05,0.03424]
[1776755606707,44.67,75948.41,0.86,-0.00145,1e-05,0.03406]
[1776755609729,44.67,75947.58,0.86,-0.00147,1e-05,0.03433]
[1776755611741,44.67,75946.86,0.86,-0.00133,1e-05,0.03106]
[1776755613757,44.67,75945.19,0.86,-0.00135,1e-05,0.03155]
[1776755618791,44.67,75947.26,0.86,-0.00132,1e-05,0.03094]
[1776755620938,44.67,75949.44,0.86,-0.00129,1e-05,0.03031]
[1776755622819,44.67,75950.96,0.86,-0.00127,1e-05,0.02988]
[1776755627855,44.67,75949.94,0.86,-0.00129,1e-05,0.03017]
[1776755631009,44.67,75949.1,0.86,-0.0013,1e-05,0.03041]
[1776755632889,44.67,75949.68,0.86,-0.00129,1e-05,0.03024]
[1776755633896,44.67,75950.01,0.86,-0.00129,1e-05,0.03015]
[1776755638933,44.67,75949.38,0.86,-0.0013,1e-05,0.03033]
[1776755639940,44.67,75951.99,0.86,-0.00126,1e-05,0.02959]
[1776755645982,44.67,75950.8,0.86,-0.00128,1e-05,0.02992]
[1776755650012,44.67,75959.82,0.86,-0.00116,1e-05,0.02746]
[1776755651151,44.67,75980.84,0.86,-0.00093,1e-05,0.0224]
[1776755653040,44.67,75981.69,0.86,-0.00092,1e-05,0.02221]
[1776755658075,44.67,75985.71,0.86,-0.00088,1e-05,0.02135]
[1776755659082,44.67,75992.33,0.86,-0.00082,1e-05,0.02]
[1776755660089,44.67,75998.29,0.86,-0.00077,1e-05,0.01885]
[1776755661222,44.67,75999.9,0.86,-0.00076,1e-05,0.01855]
[1776755664117,44.67,75996.4,0.86,-0.00079,1e-05,0.01921]
[1776755665124,44.67,75992.53,0.86,-0.00082,1e-05,0.01996]
[1776755666131,44.67,75990.01,0.86,-0.00084,1e-05,0.02047]
[1776755668153,44.67,75983.96,0.86,-0.0009,1e-05,0.02172]
[1776755669159,44.67,75974.45,0.86,-0.001,1e-05,0.02384]
[1776755670166,44.67,75970.99,0.86,-0.00103,1e-05,0.02465]
[1776755671293,44.67,75970.67,0.86,-0.00092,1e-05,0.02202]
[1776755675201,44.67,75971.7,0.86,-0.00091,1e-05,0.02179]
[1776755676209,44.67,75970.68,0.86,-0.00092,1e-05,0.02201]
[1776755679230,44.67,75971.75,0.86,-0.00091,1e-05,0.02178]
[1776755680237,44.67,75975.8,0.86,-0.00087,1e-05,0.02092]
[1776755681363,44.67,75985.23,0.86,-0.00079,1e-05,0.01904]
[1776755687291,44.67,75983.62,0.86,-0.0008,1e-05,0.01935]
[1776755689303,44.67,75981.72,0.86,-0.00082,1e-05,0.01972]
[1776755690310,44.67,75980.62,0.86,-0.00083,1e-05,0.01994]
[1776755695345,44.67,75979.94,0.86,-0.00084,1e-05,0.02008]
[1776755700380,44.67,75980.59,0.86,-0.00083,1e-05,0.01995]
[1776755701503,44.67,75984.76,0.86,-0.00079,1e-05,0.01913]
[1776755703400,44.67,75988.73,0.86,-0.00076,1e-05,0.01838]
[1776755704414,44.67,75991.12,0.86,-0.00074,1e-05,0.01794]
[1776755705415,44.67,75989.12,0.86,-0.00076,1e-05,0.01831]
[1776755706422,44.67,75985.74,0.86,-0.00078,1e-05,0.01894]
[1776755707429,44.67,75982.11,0.86,-0.00082,1e-05,0.01965]
[1776755708436,44.67,75979.78,0.86,-0.00084,1e-05,0.02011]
[1776755711573,44.67,75977.39,0.86,-0.00086,1e-05,0.02059]
[1776755721646,44.67,75979.04,0.86,-0.00084,1e-05,0.02026]
[1776755726564,44.67,75988.96,0.86,-0.00076,1e-05,0.01834]
[1776755727572,44.67,75995.37,0.86,-0.00071,1e-05,0.01719]
[1776755728584,44.67,75997.22,0.86,-0.00069,1e-05,0.01687]
[1776755729595,44.67,75998.18,0.86,-0.00068,1e-05,0.0167]
[1776755730598,44.67,75999.59,0.86,-0.00067,1e-05,0.01646]
[1776755731715,44.67,76000.01,0.86,-0.00059,1e-05,0.01443]
[1776755733619,44.67,76001.08,0.86,-0.00058,1e-05,0.01427]
[1776755734627,44.67,76002.87,0.86,-0.00057,1e-05,0.014]
[1776755739661,44.67,76001.84,0.86,-0.00058,1e-05,0.01415]
[1776755743689,44.67,76004.02,0.86,-0.00056,1e-05,0.01383]
[1776755744696,44.67,76005.64,0.86,-0.00055,1e-05,0.0136]
[1776755745703,44.67,76006.77,0.86,-0.00055,1e-05,0.01344]
[1776755746710,44.67,76012.9,0.86,-0.00051,1e-05,0.0126]
[1776755747718,44.67,76016.42,0.86,-0.00049,1e-05,0.01214]
[1776755749731,44.67,76017.67,0.86,-0.00048,1e-05,0.01198]
[1776755754766,44.67,76017.89,0.86,-0.00048,1e-05,0.01195]
[1776755756779,44.67,76027.31,0.86,-0.00043,1e-05,0.01081]
[1776755757787,44.67,76028.57,0.86,-0.00043,0.0,0.01066]
[1776755760809,44.67,76027.71,0.86,-0.00043,0.0,0.01076]
[1776755763828,44.67,76030.1,0.86,-0.00042,0.0,0.01049]
[1776755764835,44.67,76029.0,0.86,-0.00042,0.0,0.01062]
[1776755767859,44.67,76027.32,0.86,-0.00043,1e-05,0.01081]
[1776755768865,44.67,76020.94,0.86,-0.00047,1e-05,0.01157]
[1776755769873,44.67,76010.83,0.86,-0.00052,1e-05,0.01288]
[1776755770880,44.67,76003.52,0.86,-0.00057,1e-05,0.01391]
[1776755771996,44.67,75997.84,0.86,-0.00061,1e-05,0.01476]
[1776755777929,44.67,75998.0,0.86,-0.0006,1e-05,0.01473]
[1776755783972,44.67,75998.23,0.86,-0.0006,1e-05,0.0147]
[1776755789006,44.67,75997.98,0.86,-0.0006,1e-05,0.01473]
[1776755790022,44.67,75997.03,0.86,-0.00061,1e-05,0.01488]
[1776755791020,44.67,75993.45,0.86,-0.00056,1e-05,0.01353]
[1776755792143,44.67,75992.3,0.86,-0.00057,1e-05,0.0137]
[1776755796055,44.67,75990.68,0.86,-0.00058,1e-05,0.01394]
[1776755797062,44.67,75987.88,0.86,-0.0006,1e-05,0.01435]
[1776755798069,44.67,75986.52,0.86,-0.0006,1e-05,0.01456]
[1776755805118,44.67,75986.04,0.86,-0.00061,1e-05,0.01463]
[1776755807131,44.67,75987.63,0.86,-0.0006,1e-05,0.01439]
[1776755809146,44.67,75989.14,0.86,-0.00059,1e-05,0.01416]
[1776755810156,44.67,75990.18,0.86,-0.00058,1e-05,0.01401]
[1776755811161,44.67,75991.69,0.86,-0.00057,1e-05,0.01379]
[1776755816195,44.67,75991.14,0.86,-0.00057,1e-05,0.01387]
[1776755821232,44.67,75991.41,0.86,-0.00057,1e-05,0.01383]
[1776755822369,44.67,75984.41,0.86,-0.00062,1e-05,0.01489]
[1776755824252,44.67,75973.86,0.86,-0.0007,1e-05,0.01662]
[1776755825258,44.67,75971.77,0.86,-0.00071,1e-05,0.01699]
[1776755829286,44.67,75969.93,0.86,-0.00073,1e-05,0.01732]
[1776755834322,44.67,75970.03,0.86,-0.00073,1e-05,0.0173]
[1776755839356,44.67,75970.59,0.86,-0.00072,1e-05,0.0172]
[1776755841372,44.67,75971.67,0.86,-0.00072,1e-05,0.01701]
[1776755842504,44.67,75973.02,0.86,-0.0007,1e-05,0.01677]
[1776755844396,44.67,75966.56,0.86,-0.00076,1e-05,0.01793]
[1776755845399,44.67,75964.32,0.86,-0.00078,1e-05,0.01835]
[1776755846407,44.67,75970.48,0.86,-0.00073,1e-05,0.01722]
[1776755847414,44.67,75975.05,0.86,-0.00069,1e-05,0.01642]
[1776755848420,44.67,75977.93,0.86,-0.00067,1e-05,0.01593]
[1776755851445,44.67,75979.21,0.86,-0.00058,1e-05,0.01374]
[1776755854464,44.67,75978.24,0.86,-0.00058,1e-05,0.01389]
[1776755858492,44.67,75977.25,0.86,-0.00059,1e-05,0.01403]
[1776755860506,44.67,75978.54,0.86,-0.00058,1e-05,0.01384]
[1776755862645,44.67,75979.37,0.86,-0.00057,1e-05,0.01372]
[1776755864534,44.67,75980.49,0.86,-0.00057,1e-05,0.01356]
[1776755866547,44.67,75981.28,0.86,-0.00056,1e-05,0.01344]
[1776755871584,44.67,75981.18,0.86,-0.00056,1e-05,0.01346]
[1776755875611,44.67,75987.99,0.86,-0.00052,1e-05,0.01251]
[1776755876618,44.67,75994.28,0.86,-0.00048,1e-05,0.01168]
[1776755878632,44.67,75995.33,0.86,-0.00048,1e-05,0.01155]
[1776755879639,44.67,75998.35,0.86,-0.00046,1e-05,0.01118]
[1776755881655,44.67,76000.31,0.86,-0.00045,1e-05,0.01094]
[1776755882785,44.67,76015.88,0.86,-0.00037,0.0,0.00922]
[1776755884675,44.67,76017.17,0.86,-0.00037,0.0,0.00908]
[1776755889713,44.67,76017.39,0.86,-0.00037,0.0,0.00906]
[1776755895753,44.67,76018.0,0.86,-0.00036,0.0,0.009]
[1776755897768,44.67,76017.1,0.86,-0.00037,0.0,0.00909]
[1776755900789,44.67,76016.26,0.86,-0.00037,0.0,0.00918]
[1776755904817,44.67,76025.06,0.86,-0.00033,0.0,0.00832]
[1776755905825,44.67,76036.81,0.86,-0.00029,0.0,0.00729]
[1776755906832,44.67,76046.06,0.86,-0.00026,0.0,0.00656]
[1776755909853,44.67,76046.95,0.86,-0.00026,0.0,0.00649]
[1776755910858,44.67,76044.54,0.86,-0.00026,0.0,0.00668]
[1776755911866,44.67,76045.25,0.86,-0.00022,0.0,0.00565]
[1776755913880,44.67,76043.82,0.86,-0.00023,0.0,0.00575]
[1776755916901,44.67,76042.33,0.86,-0.00023,0.0,0.00585]
[1776755918916,44.67,76041.48,0.86,-0.00023,0.0,0.0059]
[1776755919923,44.67,76040.35,0.86,-0.00024,0.0,0.00598]
[1776755921937,44.67,76039.48,0.86,-0.00024,0.0,0.00604]
[1776755922944,44.67,76040.47,0.86,-0.00024,0.0,0.00597]
[1776755923951,44.67,76045.01,0.86,-0.00022,0.0,0.00567]
[1776755924958,44.67,76046.91,0.86,-0.00022,0.0,0.00554]
[1776755926971,44.67,76045.12,0.86,-0.00022,0.0,0.00566]
[1776755928985,44.67,76046.98,0.86,-0.00022,0.0,0.00554]
[1776755929992,44.67,76047.81,0.86,-0.00022,0.0,0.00548]
[1776755933145,44.67,76052.96,0.86,-0.0002,0.0,0.00516]
[1776755935029,44.67,76055.76,0.86,-0.0002,0.0,0.00499]
[1776755941070,44.67,76056.72,0.86,-0.00019,0.0,0.00494]
[1776755947111,44.67,76056.11,0.86,-0.0002,0.0,0.00497]
[1776755949126,44.67,76057.92,0.86,-0.00019,0.0,0.00487]
[1776755954160,44.67,76058.3,0.86,-0.00019,0.0,0.00485]
[1776755957182,44.67,76059.66,0.86,-0.00019,0.0,0.00477]
[1776755962217,44.67,76059.26,0.86,-0.00019,0.0,0.00479]
[1776755965238,44.67,76061.09,0.86,-0.00018,0.0,0.00469]
[1776755966247,44.67,76066.06,0.86,-0.00017,0.0,0.00442]
[1776755967252,44.67,76067.32,0.86,-0.00017,0.0,0.00435]
[1776755971280,44.67,76066.43,0.86,-0.00014,0.0,0.0037]
[1776755975308,44.67,76065.03,0.86,-0.00015,0.0,0.00377]
[1776755976317,44.67,76068.15,0.86,-0.00014,0.0,0.00363]
[1776755981350,44.67,76069.33,0.86,-0.00014,0.0,0.00357]
[1776755983500,44.67,76068.57,0.86,-0.00014,0.0,0.00361]
[1776755989409,44.67,76067.45,0.86,-0.00014,0.0,0.00366]
[1776755990414,44.67,76066.44,0.86,-0.00014,0.0,0.0037]
[1776755993569,44.67,76065.48,0.86,-0.00015,0.0,0.00375]
[1776755998472,44.67,76069.51,0.86,-0.00014,0.0,0.00357]
[1776755999479,44.67,76074.54,0.86,-0.00013,0.0,0.00335]
[1776756000486,44.67,76079.65,0.86,-0.00012,0.0,0.00315]
[1776756002500,44.67,76078.77,0.86,-0.00012,0.0,0.00318]
[1776756003639,44.67,76076.47,0.86,-0.00013,0.0,0.00327]
[1776756005526,44.67,76081.85,0.86,-0.00012,0.0,0.00306]
[1776756006531,44.67,76088.92,0.86,-0.00011,0.0,0.00281]
[1776756007540,44.67,76092.7,0.86,-0.0001,0.0,0.00268]
[1776756008550,44.67,76094.36,0.86,-0.0001,0.0,0.00262]
[1776756010564,44.67,76095.5,0.86,-0.0001,0.0,0.00258]
[1776756011570,44.67,76099.03,0.86,-9e-05,0.0,0.00247]
[1776756013709,44.67,76100.75,0.86,-9e-05,0.0,0.00242]
[1776756015599,44.67,76102.38,0.86,-9e-05,0.0,0.00237]
[1776756016606,44.67,76106.06,0.86,-9e-05,0.0,0.00226]
[1776756018620,44.67,76108.61,0.86,-8e-05,0.0,0.00219]
[1776756020634,44.67,76109.47,0.86,-8e-05,0.0,0.00217]
[1776756023781,44.67,76112.61,0.86,-8e-05,0.0,0.00208]
[1776756025669,44.67,76111.71,0.86,-8e-05,0.0,0.00211]
[1776756027683,44.67,76113.68,0.86,-8e-05,0.0,0.00205]
[1776756029697,44.67,76114.56,0.86,-8e-05,0.0,0.00203]
[1776756030704,44.67,76116.97,0.86,-7e-05,0.0,0.00197]
[1776756031710,44.67,76116.3,0.86,-6e-05,0.0,0.00163]
[1776756032718,44.67,76115.18,0.86,-6e-05,0.0,0.00165]
[1776756033851,44.67,76111.72,0.86,-7e-05,0.0,0.00173]
[1776756035739,44.67,76110.72,0.86,-7e-05,0.0,0.00175]
[1776756036745,44.67,76107.74,0.86,-7e-05,0.0,0.00182]
[1776756037753,44.67,76097.94,0.86,-8e-05,0.0,0.00207]
[1776756038760,44.67,76093.4,0.86,-8e-05,0.0,0.00219]
[1776756039769,44.67,76089.82,0.86,-9e-05,0.0,0.0023]
[1776756040774,44.67,76087.62,0.86,-9e-05,0.0,0.00236]
[1776756042787,44.67,76088.56,0.86,-9e-05,0.0,0.00234]
[1776756043922,44.67,76091.96,0.86,-9e-05,0.0,0.00224]
[1776756047823,44.67,76092.83,0.86,-8e-05,0.0,0.00221]
[1776756049837,44.67,76095.12,0.86,-8e-05,0.0,0.00215]
[1776756050852,44.67,76094.19,0.86,-8e-05,0.0,0.00217]
[1776756052861,44.67,76092.19,0.86,-9e-05,0.0,0.00223]
[1776756058905,44.67,76091.68,0.86,-9e-05,0.0,0.00224]
[1776756061923,44.67,76090.74,0.86,-9e-05,0.0,0.00227]
[1776756062929,44.67,76089.97,0.86,-9e-05,0.0,0.00229]
[1776756064064,44.67,76091.05,0.86,-9e-05,0.0,0.00226]
[1776756070989,44.67,76091.08,0.86,-9e-05,0.0,0.00226]
[1776756074134,44.67,76098.91,0.86,-8e-05,0.0,0.00204]
[1776756076022,44.67,76100.85,0.86,-8e-05,0.0,0.00199]
[1776756077028,44.67,76101.93,0.86,-7e-05,0.0,0.00197]
[1776756078035,44.67,76103.67,0.86,-7e-05,0.0,0.00192]
[1776756079042,44.67,76107.81,0.86,-7e-05,0.0,0.00182]
[1776756080050,44.67,76115.24,0.86,-6e-05,0.0,0.00165]
[1776756081057,44.67,76117.05,0.86,-6e-05,0.0,0.00161]
[1776756082066,44.67,76114.6,0.86,-6e-05,0.0,0.00167]
[1776756083071,44.67,76113.45,0.86,-6e-05,0.0,0.00169]
[1776756086093,44.67,76112.06,0.86,-6e-05,0.0,0.00172]
[1776756087099,44.67,76109.36,0.86,-7e-05,0.0,0.00179]
[1776756088106,44.67,76107.74,0.86,-7e-05,0.0,0.00182]
[1776756091127,44.67,76105.38,0.86,-6e-05,0.0,0.00153]
[1776756092134,44.67,76099.49,0.86,-6e-05,0.0,0.00166]
[1776756093145,44.67,76096.48,0.86,-7e-05,0.0,0.00173]
[1776756094151,44.67,76093.39,0.86,-7e-05,0.0,0.0018]
[1776756098179,44.67,76092.63,0.86,-7e-05,0.0,0.00182]
[1776756102207,44.67,76090.77,0.86,-7e-05,0.0,0.00186]
[1776756104348,44.67,76088.55,0.86,-7e-05,0.0,0.00192]
[1776756106234,44.67,76087.71,0.86,-7e-05,0.0,0.00194]
[1776756108248,44.67,76085.65,0.86,-8e-05,0.0,0.00199]
[1776756110264,44.67,76084.11,0.86,-8e-05,0.0,0.00203]
[1776756111269,44.67,76082.76,0.86,-8e-05,0.0,0.00207]
[1776756112275,44.67,76081.94,0.86,-8e-05,0.0,0.00209]
[1776756117311,44.67,76082.13,0.86,-8e-05,0.0,0.00208]
[1776756122346,44.67,76082.12,0.86,-8e-05,0.0,0.00209]
[1776756126374,44.67,76079.09,0.86,-8e-05,0.0,0.00217]
[1776756127381,44.67,76079.93,0.86,-8e-05,0.0,0.00215]
[1776756131408,44.67,76078.0,0.86,-9e-05,0.0,0.0022]
[1776756132417,44.67,76074.73,0.86,-9e-05,0.0,0.0023]
[1776756137450,44.67,76075.77,0.86,-9e-05,0.0,0.00226]
[1776756140473,44.67,76077.99,0.86,-9e-05,0.0,0.0022]
[1776756141479,44.67,76078.9,0.86,-8e-05,0.0,0.00217]
[1776756144631,44.67,76077.07,0.86,-9e-05,0.0,0.00223]
[1776756146514,44.67,76076.19,0.86,-9e-05,0.0,0.00225]
[1776756149537,44.67,76077.44,0.86,-9e-05,0.0,0.00222]
[1776756151551,44.67,76077.75,0.86,-7e-05,0.0,0.0018]
[1776756152558,44.67,76088.57,0.86,-6e-05,0.0,0.00156]
[1776756153566,44.67,76100.01,0.86,-5e-05,0.0,0.00133]
[1776756154702,44.67,76107.22,0.86,-5e-05,0.0,0.00121]
[1776756157592,44.67,76111.65,0.86,-4e-05,0.0,0.00114]
[1776756158603,44.67,76110.24,0.86,-4e-05,0.0,0.00116]
[1776756159607,44.67,76111.58,0.86,-4e-05,0.0,0.00114]
[1776756160614,44.67,76113.26,0.86,-4e-05,0.0,0.00111]
[1776756162628,44.67,76114.54,0.86,-4e-05,0.0,0.00109]
[1776756163635,44.67,76115.95,0.86,-4e-05,0.0,0.00107]
[1776756168671,44.67,76118.41,0.86,-4e-05,0.0,0.00104]
[1776756169676,44.67,76123.73,0.86,-4e-05,0.0,0.00096]
[1776756170717,44.67,76124.89,0.86,-4e-05,0.0,0.00095]
[1776756172698,44.67,76128.37,0.86,-3e-05,0.0,0.0009]
[1776756173705,44.67,76131.83,0.86,-3e-05,0.0,0.00086]
[1776756174843,44.67,76134.9,0.86,-3e-05,0.0,0.00082]
[1776756179749,44.67,76133.04,0.86,-3e-05,0.0,0.00084]
[1776756180755,44.67,76129.43,0.86,-3e-05,0.0,0.00089]
[1776756186797,44.67,76129.78,0.86,-3e-05,0.0,0.00088]
[1776756188811,44.67,76131.11,0.86,-3e-05,0.0,0.00087]
[1776756190826,44.67,76133.19,0.86,-3e-05,0.0,0.00084]
[1776756191833,44.67,76134.42,0.86,-3e-05,0.0,0.00083]
[1776756192839,44.67,76135.96,0.86,-3e-05,0.0,0.00081]
[1776756194987,44.67,76139.85,0.86,-3e-05,0.0,0.00077]
[1776756199888,44.67,76139.12,0.86,-3e-05,0.0,0.00078]
[1776756205058,44.67,76144.89,0.86,-3e-05,0.0,0.00071]
[1776756208951,44.67,76144.16,0.86,-3e-05,0.0,0.00072]
[1776756211972,44.67,76144.62,0.86,-2e-05,0.0,0.00056]
[1776756213986,44.67,76141.15,0.86,-2e-05,0.0,0.00059]
[1776756215127,44.67,76139.39,0.86,-2e-05,0.0,0.00061]
[1776756220033,44.67,76133.3,0.86,-2e-05,0.0,0.00066]
[1776756221038,44.67,76126.76,0.86,-3e-05,0.0,0.00073]
[1776756222044,44.67,76125.54,0.86,-3e-05,0.0,0.00074]
[1776756223051,44.67,76122.49,0.86,-3e-05,0.0,0.00078]
[1776756224058,44.67,76121.14,0.86,-3e-05,0.0,0.00079]
[1776756225202,44.67,76119.56,0.86,-3e-05,0.0,0.00081]
[1776756229095,44.67,76118.79,0.86,-3e-05,0.0,0.00082]
[1776756231110,44.67,76119.99,0.86,-3e-05,0.0,0.0008]
[1776756232118,44.67,76121.17,0.86,-3e-05,0.0,0.00079]
[1776756234131,44.67,76122.1,0.86,-3e-05,0.0,0.00078]
[1776756238159,44.67,76120.48,0.86,-3e-05,0.0,0.0008]
[1776756239168,44.67,76121.95,0.86,-3e-05,0.0,0.00078]
[1776756244227,44.67,76122.37,0.86,-3e-05,0.0,0.00078]
[1776756249266,44.67,76124.89,0.86,-3e-05,0.0,0.00075]
[1776756250272,44.67,76130.14,0.86,-3e-05,0.0,0.0007]
[1776756253292,44.67,76132.75,0.86,-2e-05,0.0,0.00067]
[1776756258328,44.67,76132.25,0.86,-3e-05,0.0,0.00067]
[1776756263362,44.67,76131.36,0.86,-3e-05,0.0,0.00068]
[1776756264377,44.67,76133.38,0.86,-2e-05,0.0,0.00066]
[1776756267394,44.67,76134.5,0.86,-2e-05,0.0,0.00065]
[1776756269409,44.67,76135.28,0.86,-2e-05,0.0,0.00065]
[1776756271422,44.67,76136.77,0.86,-2e-05,0.0,0.00049]
[1776756273438,44.67,76139.3,0.86,-2e-05,0.0,0.00047]
[1776756275554,44.67,76135.82,0.86,-2e-05,0.0,0.0005]
[1776756277463,44.67,76134.02,0.86,-2e-05,0.0,0.00051]
[1776756278472,44.67,76131.15,0.86,-2e-05,0.0,0.00053]
[1776756280484,44.67,76132.46,0.86,-2e-05,0.0,0.00052]
[1776756285627,44.67,76132.7,0.86,-2e-05,0.0,0.00052]
[1776756287534,44.67,76135.08,0.86,-2e-05,0.0,0.0005]
[1776756288541,44.67,76136.35,0.86,-2e-05,0.0,0.0005]
[1776756290555,44.67,76137.08,0.86,-2e-05,0.0,0.00049]
[1776756293576,44.67,76139.99,0.86,-2e-05,0.0,0.00047]
[1776756294583,44.67,76141.05,0.86,-2e-05,0.0,0.00046]
[1776756299618,44.67,76141.13,0.86,-2e-05,0.0,0.00046]
[1776756301637,44.67,76141.9,0.86,-2e-05,0.0,0.00046]
[1776756302642,44.67,76155.99,0.86,-1e-05,0.0,0.00037]
[1776756303649,44.67,76161.19,0.86,-1e-05,0.0,0.00034]
[1776756304656,44.67,76162.38,0.86,-1e-05,0.0,0.00033]
[1776756305775,44.67,76163.39,0.86,-1e-05,0.0,0.00033]
[1776756307677,44.67,76170.22,0.86,-1e-05,0.0,0.0003]
[1776756308684,44.67,76172.82,0.86,-1e-05,0.0,0.00029]
[1776756309691,44.67,76177.33,0.86,-1e-05,0.0,0.00027]
[1776756310703,44.67,76181.5,0.86,-1e-05,0.0,0.00025]
[1776756311707,44.67,76190.9,0.86,-1e-05,0.0,0.00022]
[1776756312715,44.67,76206.53,0.86,-1e-05,0.0,0.00017]
[1776756313753,44.67,76215.14,0.86,-1e-05,0.0,0.00015]
[1776756314739,44.67,76238.52,0.86,0.0,0.0,0.0001]
[1776756315870,44.67,76288.37,0.86,0.0,0.0,4e-05]
[1776756317764,44.67,76264.97,0.86,0.0,0.0,7e-05]
[1776756318769,44.67,76253.57,0.86,0.0,0.0,8e-05]
[1776756319781,44.67,76255.67,0.86,0.0,0.0,8e-05]
[1776756320783,44.67,76252.74,0.86,0.0,0.0,8e-05]
[1776756321906,44.67,76223.8,0.86,0.0,0.0,0.00013]
[1776756323803,44.67,76219.76,0.86,0.0,0.0,0.00014]
[1776756325819,44.67,76221.4,0.86,0.0,0.0,0.00013]
[1776756326825,44.67,76220.16,0.86,0.0,0.0,0.00014]
[1776756328841,44.67,76220.94,0.86,0.0,0.0,0.00013]
[1776756329855,44.67,76220.21,0.86,0.0,0.0,0.00014]
[1776756330854,44.67,76218.15,0.86,0.0,0.0,0.00014]
[1776756331978,44.67,76215.14,0.86,0.0,0.0,0.00011]
[1776756333880,44.67,76206.01,0.86,0.0,0.0,0.00013]
[1776756334882,44.67,76208.99,0.86,0.0,0.0,0.00012]
[1776756335898,44.67,76205.46,0.86,0.0,0.0,0.00013]
[1776756336899,44.67,76203.35,0.86,0.0,0.0,0.00013]
[1776756339917,44.67,76202.57,0.86,0.0,0.0,0.00013]
[1776756342055,44.67,76201.77,0.86,0.0,0.0,0.00014]
[1776756343946,44.67,76202.79,0.86,0.0,0.0,0.00013]
[1776756344954,44.67,76207.32,0.86,0.0,0.0,0.00012]
[1776756345966,44.67,76215.29,0.86,0.0,0.0,0.00011]
[1776756346966,44.67,76220.35,0.86,0.0,0.0,0.0001]
[1776756347973,44.67,76221.09,0.86,0.0,0.0,0.0001]
[1776756348982,44.67,76226.33,0.86,0.0,0.0,9e-05]
[1776756349987,44.67,76237.65,0.86,0.0,0.0,8e-05]
[1776756350994,44.67,76240.7,0.86,0.0,0.0,7e-05]
[1776756352128,44.67,76239.4,0.86,0.0,0.0,7e-05]
[1776756354015,44.67,76241.33,0.86,0.0,0.0,7e-05]
[1776756355033,44.67,76243.14,0.86,0.0,0.0,7e-05]
[1776756356034,44.67,76239.97,0.86,0.0,0.0,7e-05]
[1776756357041,44.67,76236.76,0.86,0.0,0.0,8e-05]
[1776756358049,44.67,76234.33,0.86,0.0,0.0,8e-05]
[1776756360067,44.67,76233.4,0.86,0.0,0.0,8e-05]
[1776756361068,44.67,76230.69,0.86,0.0,0.0,8e-05]
[1776756362199,44.67,76244.23,0.86,0.0,0.0,7e-05]
[1776756364090,44.67,76238.2,0.86,0.0,0.0,7e-05]
[1776756365097,44.67,76221.23,0.86,0.0,0.0,0.0001]
[1776756366104,44.67,76210.05,0.86,0.0,0.0,0.00012]
[1776756368118,44.67,76228.42,0.86,0.0,0.0,9e-05]
[1776756369134,44.67,76245.44,0.86,0.0,0.0,7e-05]
[1776756370140,44.67,76251.21,0.86,0.0,0.0,6e-05]
[1776756371140,44.67,76274.9,0.86,0.0,0.0,4e-05]
[1776756372277,44.67,76282.1,0.86,0.0,0.0,4e-05]
[1776756374161,44.67,76285.9,0.86,0.0,0.0,3e-05]
[1776756376174,44.67,76284.48,0.86,0.0,0.0,3e-05]
[1776756377181,44.67,76275.28,0.86,0.0,0.0,4e-05]
[1776756378192,44.67,76267.83,0.86,0.0,0.0,5e-05]
[1776756379195,44.67,76265.06,0.86,0.0,0.0,5e-05]
[1776756380204,44.67,76261.66,0.86,0.0,0.0,5e-05]
[1776756381209,44.67,76259.34,0.86,0.0,0.0,5e-05]
[1776756382347,44.67,76250.68,0.86,0.0,0.0,6e-05]
[1776756384230,44.67,76249.1,0.86,0.0,0.0,6e-05]
[1776756386243,44.67,76247.97,0.86,0.0,0.0,6e-05]
[1776756387251,44.67,76245.95,0.86,0.0,0.0,7e-05]
[1776756389265,44.67,76246.82,0.86,0.0,0.0,6e-05]
[1776756391285,44.67,76243.2,0.86,0.0,0.0,5e-05]
[1776756392421,44.67,76240.58,0.86,0.0,0.0,5e-05]
[1776756394306,44.67,76232.32,0.86,0.0,0.0,6e-05]
[1776756395313,44.67,76229.2,0.86,0.0,0.0,6e-05]
[1776756396320,44.67,76230.54,0.86,0.0,0.0,6e-05]
[1776756398334,44.67,76233.04,0.86,0.0,0.0,6e-05]
[1776756399341,44.67,76230.4,0.86,0.0,0.0,6e-05]
[1776756400349,44.67,76231.51,0.86,0.0,0.0,6e-05]
[1776756401355,44.67,76232.24,0.86,0.0,0.0,6e-05]
[1776756402491,44.67,76233.06,0.86,0.0,0.0,6e-05]
[1776756407397,44.67,76235.31,0.86,0.0,0.0,6e-05]
[1776756409411,44.67,76238.09,0.86,0.0,0.0,5e-05]
[1776756412432,44.67,76236.95,0.86,0.0,0.0,5e-05]
[1776756413439,44.67,76232.27,0.86,0.0,0.0,6e-05]
[1776756414448,44.67,76231.19,0.86,0.0,0.0,6e-05]
[1776756416460,44.67,76230.02,0.86,0.0,0.0,6e-05]
[1776756420488,44.67,76231.18,0.86,0.0,0.0,6e-05]
[1776756421495,44.67,76232.14,0.86,0.0,0.0,6e-05]
[1776756422502,44.67,76230.57,0.86,0.0,0.0,6e-05]
[1776756423508,44.67,76229.29,0.86,0.0,0.0,6e-05]
[1776756424516,44.67,76228.39,0.86,0.0,0.0,6e-05]
[1776756425523,44.67,76226.23,0.86,0.0,0.0,7e-05]
[1776756427541,44.67,76220.63,0.86,0.0,0.0,7e-05]
[1776756428545,44.67,76211.9,0.86,0.0,0.0,8e-05]
[1776756430562,44.67,76214.3,0.86,0.0,0.0,8e-05]
[1776756431575,44.67,76218.31,0.86,0.0,0.0,8e-05]
[1776756432584,44.67,76220.21,0.86,0.0,0.0,7e-05]
[1776756433588,44.67,76222.09,0.86,0.0,0.0,7e-05]
[1776756435602,44.67,76221.39,0.86,0.0,0.0,7e-05]
[1776756436609,44.67,76219.62,0.86,0.0,0.0,7e-05]
[1776756437616,44.67,76218.62,0.86,0.0,0.0,7e-05]
[1776756439630,44.67,76216.95,0.86,0.0,0.0,8e-05]
[1776756440637,44.67,76211.89,0.86,0.0,0.0,8e-05]
[1776756441645,44.67,76208.06,0.86,0.0,0.0,9e-05]
[1776756442651,44.67,76207.28,0.86,0.0,0.0,9e-05]
[1776756443658,44.67,76208.04,0.86,0.0,0.0,9e-05]
[1776756445673,44.67,76209.0,0.86,0.0,0.0,9e-05]
[1776756446680,44.67,76204.05,0.86,0.0,0.0,0.0001]
[1776756447688,44.67,76199.53,0.86,0.0,0.0,0.0001]
[1776756448697,44.67,76195.3,0.86,0.0,0.0,0.00011]
[1776756449701,44.67,76192.56,0.86,0.0,0.0,0.00012]
[1776756450710,44.67,76197.24,0.86,0.0,0.0,0.00011]
[1776756451719,44.67,76198.4,0.86,0.0,0.0,8e-05]
[1776756452851,44.67,76199.67,0.86,0.0,0.0,7e-05]
[1776756455742,44.67,76198.38,0.86,0.0,0.0,8e-05]
[1776756456751,44.67,76197.52,0.86,0.0,0.0,8e-05]
[1776756457758,44.67,76195.04,0.86,0.0,0.0,8e-05]
[1776756461785,44.67,76196.89,0.86,0.0,0.0,8e-05]
[1776756462921,44.67,76197.8,0.86,0.0,0.0,8e-05]
[1776756467828,44.67,76198.49,0.86,0.0,0.0,8e-05]
[1776756469842,44.67,76194.8,0.86,0.0,0.0,8e-05]
[1776756470848,44.67,76195.99,0.86,0.0,0.0,8e-05]
[1776756475882,44.67,76195.36,0.86,0.0,0.0,8e-05]
[1776756477896,44.67,76194.4,0.86,0.0,0.0,8e-05]
[1776756481932,44.67,76197.29,0.86,0.0,0.0,8e-05]
[1776756483069,44.67,76198.35,0.86,0.0,0.0,8e-05]
[1776756484945,44.67,76199.93,0.86,0.0,0.0,7e-05]
[1776756485953,44.67,76201.18,0.86,0.0,0.0,7e-05]
[1776756487967,44.67,76204.01,0.86,0.0,0.0,7e-05]
[1776756488975,44.67,76207.78,0.86,0.0,0.0,6e-05]
[1776756493139,44.67,76206.69,0.86,0.0,0.0,7e-05]
[1776756495018,44.67,76204.71,0.86,0.0,0.0,7e-05]
[1776756496024,44.67,76203.58,0.86,0.0,0.0,7e-05]
[1776756500052,44.67,76207.72,0.86,0.0,0.0,6e-05]
[1776756501059,44.67,76210.78,0.86,0.0,0.0,6e-05]
[1776756506095,44.67,76209.61,0.86,0.0,0.0,6e-05]
[1776756508109,44.67,76208.82,0.86,0.0,0.0,6e-05]
[1776756511128,44.67,76208.0,0.86,0.0,0.0,4e-05]
[1776756513279,44.67,76199.06,0.86,0.0,0.0,5e-05]
[1776756515156,44.67,76201.79,0.86,0.0,0.0,5e-05]
[1776756516164,44.67,76202.55,0.86,0.0,0.0,5e-05]
[1776756521199,44.67,76202.35,0.86,0.0,0.0,5e-05]
[1776756522206,44.67,76195.72,0.86,0.0,0.0,6e-05]
[1776756523215,44.67,76184.86,0.86,0.0,0.0,7e-05]
[1776756525227,44.67,76181.44,0.86,0.0,0.0,7e-05]
[1776756526233,44.67,76177.22,0.86,0.0,0.0,8e-05]
[1776756527242,44.67,76185.07,0.86,0.0,0.0,7e-05]
[1776756528250,44.67,76191.62,0.86,0.0,0.0,6e-05]
[1776756529254,44.67,76189.47,0.86,0.0,0.0,6e-05]
[1776756531269,44.67,76191.41,0.86,0.0,0.0,6e-05]
[1776756532276,44.67,76192.55,0.86,0.0,0.0,6e-05]
[1776756533419,44.67,76187.77,0.86,0.0,0.0,6e-05]
[1776756535297,44.67,76184.97,0.86,0.0,0.0,7e-05]
[1776756536303,44.67,76180.97,0.86,0.0,0.0,7e-05]
[1776756537312,44.67,76183.52,0.86,0.0,0.0,7e-05]
[1776756538318,44.67,76185.89,0.86,0.0,0.0,7e-05]
[1776756539326,44.67,76186.94,0.86,0.0,0.0,7e-05]
[1776756540333,44.67,76185.49,0.86,0.0,0.0,7e-05]
[1776756542346,44.67,76184.82,0.86,0.0,0.0,7e-05]
[1776756543489,44.67,76186.64,0.86,0.0,0.0,7e-05]
[1776756545367,44.67,76185.38,0.86,0.0,0.0,7e-05]
[1776756546374,44.67,76184.26,0.86,0.0,0.0,7e-05]
[1776756551409,44.67,76183.79,0.86,0.0,0.0,7e-05]
[1776756553559,44.67,76184.48,0.86,0.0,0.0,7e-05]
[1776756556444,44.67,76191.28,0.86,0.0,0.0,6e-05]
[1776756557451,44.67,76198.2,0.86,0.0,0.0,5e-05]
[1776756558457,44.67,76200.7,0.86,0.0,0.0,5e-05]
[1776756559468,44.67,76201.91,0.86,0.0,0.0,5e-05]
[1776756561479,44.67,76200.29,0.86,0.0,0.0,5e-05]
[1776756566518,44.67,76198.94,0.86,0.0,0.0,5e-05]
[1776756570544,44.67,76198.06,0.86,0.0,0.0,5e-05]
[1776756571551,44.67,76197.27,0.86,0.0,0.0,4e-05]
[1776756572559,44.67,76196.32,0.86,0.0,0.0,4e-05]
[1776756573699,44.67,76193.06,0.86,0.0,0.0,4e-05]
[1776756575581,44.67,76191.67,0.86,0.0,0.0,4e-05]
[1776756576587,44.67,76190.74,0.86,0.0,0.0,4e-05]
[1776756577594,44.67,76187.7,0.86,0.0,0.0,4e-05]
[1776756578601,44.67,76197.85,0.86,0.0,0.0,4e-05]
[1776756579611,44.67,76202.48,0.86,0.0,0.0,3e-05]
[1776756584645,44.67,76202.24,0.86,0.0,0.0,3e-05]
[1776756585651,44.67,76203.13,0.86,0.0,0.0,3e-05]
[1776756590687,44.67,76203.08,0.86,0.0,0.0,3e-05]
[1776756592699,44.67,76201.11,0.86,0.0,0.0,3e-05]
[1776756593845,44.67,76199.99,0.86,0.0,0.0,4e-05]
[1776756597735,44.67,76202.75,0.86,0.0,0.0,3e-05]
[1776756600817,44.67,76204.7,0.86,0.0,0.0,3e-05]
[1776756601767,44.67,76216.71,0.86,0.0,0.0,3e-05]
[1776756602770,44.67,76227.08,0.86,0.0,0.0,2e-05]
[1776756603778,44.67,76232.47,0.86,0.0,0.0,2e-05]
[1776756604783,44.67,76235.66,0.86,0.0,0.0,2e-05]
[1776756605792,44.67,76237.53,0.86,0.0,0.0,2e-05]
[1776756606798,44.67,76238.44,0.86,0.0,0.0,2e-05]
[1776756607810,44.67,76243.02,0.86,0.0,0.0,2e-05]
[1776756608814,44.67,76252.58,0.86,0.0,0.0,1e-05]
[1776756609819,44.67,76255.59,0.86,0.0,0.0,1e-05]
[1776756611833,44.67,76256.96,0.86,0.0,0.0,1e-05]
[1776756615861,44.67,76253.35,0.86,0.0,0.0,1e-05]
[1776756616871,44.67,76238.94,0.86,0.0,0.0,2e-05]
[1776756617880,44.67,76236.33,0.86,0.0,0.0,2e-05]
[1776756618895,44.67,76239.91,0.86,0.0,0.0,2e-05]
[1776756619913,44.67,76241.89,0.86,0.0,0.0,2e-05]
[1776756620905,44.67,76248.28,0.86,0.0,0.0,1e-05]
[1776756621910,44.67,76246.95,0.86,0.0,0.0,1e-05]
[1776756622915,44.67,76245.15,0.86,0.0,0.0,2e-05]
[1776756623919,44.67,76241.29,0.86,0.0,0.0,2e-05]
[1776756624926,44.67,76243.91,0.86,0.0,0.0,2e-05]
[1776756625933,44.67,76241.67,0.86,0.0,0.0,2e-05]
[1776756626939,44.67,76239.43,0.86,0.0,0.0,2e-05]
[1776756631975,44.67,76239.59,0.86,0.0,0.0,1e-05]
[1776756636002,44.67,76238.44,0.86,0.0,0.0,1e-05]
[1776756637011,44.67,76237.37,0.86,0.0,0.0,1e-05]
[1776756638019,44.67,76234.57,0.86,0.0,0.0,1e-05]
[1776756639024,44.67,76233.45,0.86,0.0,0.0,1e-05]
[1776756640037,44.67,76227.64,0.86,0.0,0.0,1e-05]
[1776756641050,44.67,76216.23,0.86,0.0,0.0,2e-05]
[1776756642046,44.67,76208.72,0.86,0.0,0.0,2e-05]
[1776756643054,44.67,76205.77,0.86,0.0,0.0,2e-05]
[1776756644213,44.67,76204.44,0.86,0.0,0.0,2e-05]
[1776756646084,44.67,76202.28,0.86,0.0,0.0,2e-05]
[1776756647085,44.67,76198.6,0.86,0.0,0.0,2e-05]
[1776756648090,44.67,76197.26,0.86,0.0,0.0,3e-05]
[1776756649099,44.67,76193.5,0.86,0.0,0.0,3e-05]
[1776756651111,44.67,76192.82,0.86,0.0,0.0,3e-05]
[1776756652118,44.67,76194.03,0.86,0.0,0.0,3e-05]
[1776756653126,44.67,76196.58,0.86,0.0,0.0,3e-05]
[1776756656145,44.67,76194.62,0.86,0.0,0.0,3e-05]
[1776756657154,44.67,76192.19,0.86,0.0,0.0,3e-05]
[1776756658160,44.67,76191.49,0.86,0.0,0.0,3e-05]
[1776756662188,44.67,76190.52,0.86,0.0,0.0,3e-05]
[1776756663196,44.67,76189.81,0.86,0.0,0.0,3e-05]
[1776756667225,44.67,76179.89,0.86,0.0,0.0,3e-05]
[1776756668230,44.67,76175.55,0.86,0.0,0.0,4e-05]
[1776756670244,44.67,76173.77,0.86,0.0,0.0,4e-05]
[1776756671254,44.67,76165.15,0.86,0.0,0.0,5e-05]
[1776756672258,44.67,76163.61,0.86,0.0,0.0,5e-05]
[1776756674431,44.67,76162.87,0.86,0.0,0.0,5e-05]
[1776756679320,44.67,76161.95,0.86,0.0,0.0,5e-05]
[1776756682334,44.67,76164.8,0.86,0.0,0.0,5e-05]
[1776756683341,44.67,76166.41,0.86,0.0,0.0,4e-05]
[1776756688378,44.67,76165.4,0.86,0.0,0.0,5e-05]
[1776756689383,44.67,76164.68,0.86,0.0,0.0,5e-05]
[1776756690392,44.67,76165.83,0.86,0.0,0.0,5e-05]
[1776756691397,44.67,76164.53,0.86,0.0,0.0,3e-05]
[1776756692405,44.67,76166.78,0.86,0.0,0.0,3e-05]
[1776756693120,44.67,76167.47,0.86,0.0,0.0,3e-05]
[1776756694573,44.67,76168.31,0.86,0.0,0.0,3e-05]
[1776756696436,44.67,76169.65,0.86,0.0,0.0,3e-05]
[1776756699456,44.67,76168.96,0.86,0.0,0.0,3e-05]
[1776756700463,44.67,76167.05,0.86,0.0,0.0,3e-05]
[1776756701470,44.67,76165.15,0.86,0.0,0.0,3e-05]
[1776756702476,44.67,76166.33,0.86,0.0,0.0,3e-05]
[1776756707513,44.67,76166.33,0.86,0.0,0.0,3e-05]
[1776756710137,44.67,76165.52,0.86,0.0,0.0,3e-05]
[1776756714713,44.67,76168.32,0.86,0.0,0.0,3e-05]
[1776756716600,44.67,76166.77,0.86,0.0,0.0,3e-05]
[1776756717584,44.67,76160.69,0.86,0.0,0.0,3e-05]
[1776756718609,44.67,76146.08,0.86,0.0,0.0,4e-05]
[1776756720612,44.67,76140.31,0.86,0.0,0.0,5e-05]
[1776756721615,44.67,76130.25,0.86,0.0,0.0,6e-05]
[1776756722623,44.67,76127.12,0.86,0.0,0.0,6e-05]
[1776756723631,44.67,76130.2,0.86,0.0,0.0,6e-05]
[1776756724783,44.67,76138.51,0.86,0.0,0.0,5e-05]
[1776756726650,44.67,76140.61,0.86,0.0,0.0,5e-05]
[1776756730678,44.67,76136.81,0.86,0.0,0.0,5e-05]
[1776756731685,44.67,76129.46,0.86,0.0,0.0,6e-05]
[1776756732692,44.67,76127.28,0.86,0.0,0.0,6e-05]
[1776756733699,44.67,76123.82,0.86,0.0,0.0,7e-05]
[1776756738734,44.67,76122.79,0.86,0.0,0.0,7e-05]
[1776756742762,44.67,76125.48,0.86,0.0,0.0,6e-05]
[1776756743769,44.67,76127.1,0.86,0.0,0.0,6e-05]
[1776756748805,44.67,76126.58,0.86,0.0,0.0,6e-05]
[1776756749811,44.67,76122.52,0.86,0.0,0.0,7e-05]
[1776756750818,44.67,76117.86,0.86,0.0,0.0,7e-05]
[1776756751825,44.67,76117.17,0.86,0.0,0.0,5e-05]
[1776756752831,44.67,76116.03,0.86,0.0,0.0,5e-05]
[1776756753841,44.67,76113.01,0.86,0.0,0.0,5e-05]
[1776756754994,44.67,76111.07,0.86,0.0,0.0,6e-05]
[1776756756863,44.67,76098.18,0.86,0.0,0.0,7e-05]
[1776756757870,44.67,76086.47,0.86,0.0,0.0,9e-05]
[1776756758877,44.67,76081.15,0.86,0.0,0.0,0.0001]
[1776756759884,44.67,76076.62,0.86,0.0,0.0,0.00011]
[1776756760891,44.67,76074.56,0.86,0.0,0.0,0.00011]
[1776756765066,44.67,76067.53,0.86,0.0,0.0,0.00013]
[1776756767941,44.67,76068.27,0.86,0.0,0.0,0.00012]
[1776756768949,44.67,76069.81,0.86,0.0,0.0,0.00012]
[1776756769958,44.67,76070.57,0.86,0.0,0.0,0.00012]
[1776756775997,44.67,76070.27,0.86,0.0,0.0,0.00012]
[1776756778012,44.67,76071.4,0.86,0.0,0.0,0.00012]
[1776756780026,44.67,76072.31,0.86,0.0,0.0,0.00012]
[1776756782041,44.67,76070.07,0.86,0.0,0.0,0.00012]
[1776756783047,44.67,76066.35,0.86,0.0,0.0,0.00013]
[1776756784056,44.67,76063.56,0.86,0.0,0.0,0.00014]
[1776756789222,44.67,76064.03,0.86,0.0,0.0,0.00013]
[1776756793117,44.67,76067.45,0.86,0.0,0.0,0.00013]
[1776756794123,44.67,76069.33,0.86,0.0,0.0,0.00012]
[1776756795277,44.67,76072.07,0.86,0.0,0.0,0.00012]
[1776756801173,44.67,76072.68,0.86,0.0,0.0,0.00012]
[1776756804195,44.67,76070.42,0.86,0.0,0.0,0.00012]
[1776756808264,44.67,76067.27,0.86,0.0,0.0,0.00013]
[1776756811272,44.67,76066.96,0.86,0.0,0.0,9e-05]
[1776756816310,44.67,76067.14,0.86,0.0,0.0,9e-05]
[1776756818323,44.67,76067.76,0.86,0.0,0.0,8e-05]
[1776756819330,44.67,76068.84,0.86,0.0,0.0,8e-05]
[1776756823358,44.67,76069.88,0.86,0.0,0.0,8e-05]
[1776756825487,44.67,76068.9,0.86,0.0,0.0,8e-05]
[1776756827386,44.67,76067.52,0.86,0.0,0.0,9e-05]
[1776756830409,44.67,76066.56,0.86,0.0,0.0,9e-05]
[1776756832422,44.67,76065.65,0.86,0.0,0.0,9e-05]
[1776756833428,44.67,76063.43,0.86,0.0,0.0,9e-05]
[1776756838466,44.67,76063.01,0.86,0.0,0.0,9e-05]
[1776756841489,44.67,76064.96,0.86,0.0,0.0,9e-05]
[1776756842496,44.67,76066.1,0.86,0.0,0.0,9e-05]
[1776756843501,44.67,76067.63,0.86,0.0,0.0,9e-05]
[1776756844509,44.67,76067.0,0.86,0.0,0.0,9e-05]
[1776756845628,44.67,76067.74,0.86,0.0,0.0,8e-05]
[1776756847529,44.67,76071.57,0.86,0.0,0.0,8e-05]
[1776756848537,44.67,76073.69,0.86,0.0,0.0,8e-05]
[1776756851559,44.67,76071.17,0.86,0.0,0.0,8e-05]
[1776756853578,44.67,76077.51,0.86,0.0,0.0,7e-05]
[1776756854582,44.67,76095.26,0.86,0.0,0.0,5e-05]
[1776756855702,44.67,76105.19,0.86,0.0,0.0,4e-05]
[1776756857606,44.67,76096.09,0.86,0.0,0.0,5e-05]
[1776756858611,44.67,76089.81,0.86,0.0,0.0,6e-05]
[1776756861632,44.67,76090.54,0.86,0.0,0.0,6e-05]
[1776756862639,44.67,76087.43,0.86,0.0,0.0,6e-05]
[1776756863646,44.67,76084.11,0.86,0.0,0.0,6e-05]
[1776756864653,44.67,76083.31,0.86,0.0,0.0,6e-05]
[1776756869690,44.67,76083.22,0.86,0.0,0.0,6e-05]
[1776756870695,44.67,76084.07,0.86,0.0,0.0,6e-05]
[1776756871704,44.67,76084.02,0.86,0.0,0.0,4e-05]
[1776756873717,44.67,76087.88,0.86,0.0,0.0,4e-05]
[1776756874723,44.67,76088.8,0.86,0.0,0.0,4e-05]
[1776756877744,44.67,76090.69,0.86,0.0,0.0,4e-05]
[1776756878751,44.67,76094.2,0.86,0.0,0.0,3e-05]
[1776756879758,44.67,76097.1,0.86,0.0,0.0,3e-05]
[1776756883789,44.67,76093.85,0.86,0.0,0.0,3e-05]
[1776756884793,44.67,76090.97,0.86,0.0,0.0,4e-05]
[1776756887364,44.67,76091.59,0.86,0.0,0.0,3e-05]
[1776756892853,44.67,76091.42,0.86,0.0,0.0,3e-05]
[1776756893856,44.67,76089.45,0.86,0.0,0.0,4e-05]
[1776756894863,44.67,76088.65,0.86,0.0,0.0,4e-05]
[1776756896029,44.67,76087.61,0.86,0.0,0.0,4e-05]
[1776756897885,44.67,76121.96,0.86,0.0,0.0,2e-05]
[1776756898893,44.67,76135.47,0.86,0.0,0.0,1e-05]
[1776756899898,44.67,76138.79,0.86,0.0,0.0,1e-05]
[1776756900908,44.67,76135.08,0.86,0.0,0.0,1e-05]
[1776756901989,44.67,76134.09,0.86,0.0,0.0,1e-05]
[1776756902951,44.67,76146.66,0.86,0.0,0.0,1e-05]
[1776756903948,44.67,76164.88,0.86,0.0,0.0,1e-05]
[1776756904960,44.67,76162.11,0.86,0.0,0.0,1e-05]
[1776756907984,44.67,76162.77,0.86,0.0,0.0,1e-05]
[1776756908984,44.67,76171.49,0.86,0.0,0.0,1e-05]
[1776756909989,44.67,76188.24,0.86,0.0,0.0,0.0]
[1776756912005,44.67,76186.83,0.86,0.0,0.0,0.0]
[1776756913013,44.67,76185.38,0.86,0.0,0.0,0.0]
[1776756914019,44.67,76184.05,0.86,0.0,0.0,1e-05]
[1776756919056,44.67,76175.08,0.86,0.0,0.0,1e-05]
[1776756920062,44.67,76166.77,0.86,0.0,0.0,1e-05]
[1776756921071,44.67,76161.53,0.86,0.0,0.0,1e-05]
[1776756924093,44.67,76160.58,0.86,0.0,0.0,1e-05]
[1776756926213,44.67,76164.36,0.86,0.0,0.0,1e-05]
[1776756928119,44.67,76163.35,0.86,0.0,0.0,1e-05]
[1776756931140,44.67,76163.77,0.86,0.0,0.0,0.0]
[1776756935168,44.67,76162.97,0.86,0.0,0.0,0.0]
[1776756936282,44.67,76168.49,0.86,0.0,0.0,0.0]
[1776756938189,44.67,76170.46,0.86,0.0,0.0,0.0]
[1776756941210,44.67,76169.82,0.86,0.0,0.0,0.0]
[1776756946246,44.67,76169.73,0.86,0.0,0.0,0.0]
[1776756948260,44.67,76170.62,0.86,0.0,0.0,0.0]
[1776756953299,44.67,76170.87,0.86,0.0,0.0,0.0]
[1776756954302,44.67,76169.96,0.86,0.0,0.0,0.0]
[1776756959343,44.67,76169.33,0.86,0.0,0.0,0.0]
[1776756964462,44.67,76169.49,0.86,0.0,0.0,0.0]
[1776756966494,44.67,76196.75,0.86,0.0,0.0,0.0]
[1776756968419,44.67,76198.98,0.86,0.0,0.0,0.0]
[1776756971434,44.67,76194.17,0.86,0.0,0.0,0.0]
[1776756972442,44.67,76184.98,0.86,0.0,0.0,0.0]
[1776756973454,44.67,76183.16,0.86,0.0,0.0,0.0]
[1776756974458,44.67,76185.57,0.86,0.0,0.0,0.0]
[1776756975465,44.67,76188.29,0.86,0.0,0.0,0.0]
[1776756976564,44.67,76189.89,0.86,0.0,0.0,0.0]
[1776756980503,44.67,76188.89,0.86,0.0,0.0,0.0]
[1776756985535,44.67,76187.92,0.86,0.0,0.0,0.0]
[1776756989562,44.67,76191.6,0.86,0.0,0.0,0.0]
[1776756990570,44.67,76192.26,0.86,0.0,0.0,0.0]
[1776756991583,44.67,76192.71,0.86,0.0,0.0,0.0]
[1776756993597,44.67,76193.61,0.86,0.0,0.0,0.0]
[1776756994605,44.67,76194.3,0.86,0.0,0.0,0.0]
[1776756995612,44.67,76194.95,0.86,0.0,0.0,0.0]
[1776757001653,44.67,76194.7,0.86,0.0,0.0,0.0]
[1776757002534,44.67,76196.97,0.86,0.0,0.0,0.0]
[1776757006777,44.67,76194.31,0.86,0.0,0.0,0.0]
[1776757008703,44.67,76192.37,0.86,0.0,0.0,0.0]
[1776757009710,44.67,76193.33,0.86,0.0,0.0,0.0]
[1776757010740,44.67,76195.94,0.86,0.0,0.0,0.0]
[1776757011735,44.67,76204.11,0.86,0.0,0.0,0.0]
[1776757012824,44.67,76228.81,0.86,0.0,0.0,0.0]
[1776757014748,44.67,76236.4,0.86,0.0,0.0,0.0]
[1776757015754,44.67,76237.9,0.86,0.0,0.0,0.0]
[1776757017770,44.67,76241.88,0.86,0.0,0.0,0.0]
[1776757018777,44.67,76249.65,0.86,0.0,0.0,0.0]
[1776757019784,44.67,76256.59,0.86,0.0,0.0,0.0]
[1776757020791,44.67,76257.55,0.86,0.0,0.0,0.0]
[1776757022895,44.67,76252.49,0.86,0.0,0.0,0.0]
[1776757024826,44.67,76247.63,0.86,0.0,0.0,0.0]
[1776757025831,44.67,76249.01,0.86,0.0,0.0,0.0]
[1776757026841,44.67,76250.48,0.86,0.0,0.0,0.0]
[1776757028866,44.67,76255.42,0.86,0.0,0.0,0.0]
[1776757029871,44.67,76254.44,0.86,0.0,0.0,0.0]
[1776757030878,44.67,76251.55,0.86,0.0,0.0,0.0]
[1776757031884,44.67,76247.6,0.86,0.0,0.0,0.0]
[1776757032969,44.67,76243.13,0.86,0.0,0.0,0.0]
[1776757034908,44.67,76239.91,0.86,0.0,0.0,0.0]
[1776757035914,44.67,76231.69,0.86,0.0,0.0,0.0]
[1776757036918,44.67,76227.98,0.86,0.0,0.0,0.0]
[1776757037926,44.67,76226.28,0.86,0.0,0.0,0.0]
[1776757038933,44.67,76222.56,0.86,0.0,0.0,0.0]
[1776757039940,44.67,76218.4,0.86,0.0,0.0,0.0]
[1776757040947,44.67,76216.37,0.86,0.0,0.0,0.0]
[1776757043038,44.67,76217.16,0.86,0.0,0.0,0.0]
[1776757046989,44.67,76216.54,0.86,0.0,0.0,0.0]
[1776757050016,44.67,76215.89,0.86,0.0,0.0,0.0]
[1776757051597,44.67,76215.49,0.86,0.0,0.0,0.0]
[1776757056052,44.67,76213.92,0.86,0.0,0.0,0.0]
[1776757057059,44.67,76212.57,0.86,0.0,0.0,0.0]
[1776757057601,44.67,76211.26,0.86,0.0,0.0,0.0]
[1776757063178,44.67,76211.65,0.86,0.0,0.0,0.0]
[1776757069144,44.67,76211.93,0.86,0.0,0.0,0.0]
[1776757071615,44.67,76210.76,0.86,0.0,0.0,0.0]
[1776757076620,44.67,76210.76,0.86,0.0,0.0,0.0]
[1776757082241,44.67,76211.64,0.86,0.0,0.0,0.0]
[1776757083318,44.67,76199.72,0.86,0.0,0.0,0.0]
[1776757085255,44.67,76202.01,0.86,0.0,0.0,0.0]
[1776757087270,44.67,76201.37,0.86,0.0,0.0,0.0]
[1776757088278,44.67,76198.79,0.86,0.0,0.0,0.0]
[1776757089286,44.67,76196.44,0.86,0.0,0.0,0.0]
[1776757090706,44.67,76196.08,0.86,0.0,0.0,0.0]
[1776757090807,44.67,76195.58,0.86,0.0,0.0,0.0]
[1776757096331,44.67,76193.88,0.86,0.0,0.0,0.0]
[1776757099353,44.67,76189.95,0.86,0.0,0.0,0.0]
[1776757100360,44.67,76188.74,0.86,0.0,0.0,0.0]
[1776757105398,44.67,76187.01,0.86,0.0,0.0,0.0]
[1776757106403,44.67,76190.64,0.86,0.0,0.0,0.0]
[1776757107409,44.67,76196.36,0.86,0.0,0.0,0.0]
[1776757108417,44.67,76200.94,0.86,0.0,0.0,0.0]
[1776757109422,44.67,76207.52,0.86,0.0,0.0,0.0]
[1776757110430,44.67,76208.88,0.86,0.0,0.0,0.0]
[1776757111440,44.67,76208.35,0.86,0.0,0.0,0.0]
[1776757113529,44.67,76206.74,0.86,0.0,0.0,0.0]
[1776757115466,44.67,76204.14,0.86,0.0,0.0,0.0]
[1776757116473,44.67,76200.29,0.86,0.0,0.0,0.0]
[1776757119494,44.67,76201.85,0.86,0.0,0.0,0.0]
[1776757120501,44.67,76203.74,0.86,0.0,0.0,0.0]
[1776757122515,44.67,76207.51,0.86,0.0,0.0,0.0]
[1776757123522,44.67,76209.6,0.86,0.0,0.0,0.0]
[1776757129566,44.67,76209.46,0.86,0.0,0.0,0.0]
[1776757130573,44.67,76207.71,0.86,0.0,0.0,0.0]
[1776757135607,44.67,76207.44,0.86,0.0,0.0,0.0]
[1776757138704,44.67,76205.88,0.86,0.0,0.0,0.0]
[1776757142724,44.67,76203.26,0.86,0.0,0.0,0.0]
[1776757146725,44.67,76201.95,0.86,0.0,0.0,0.0]
[1776757151731,44.67,76201.42,0.86,0.0,0.0,0.0]
[1776757156735,44.67,76200.94,0.86,0.0,0.0,0.0]
[1776757161791,44.67,76199.7,0.86,0.0,0.0,0.0]
[1776757165820,44.67,76202.11,0.86,0.0,0.0,0.0]
[1776757166830,44.67,76203.49,0.86,0.0,0.0,0.0]
[1776757171861,44.67,76203.72,0.86,0.0,0.0,0.0]
[1776757174883,44.67,76201.98,0.86,0.0,0.0,0.0]
[1776757179918,44.67,76201.62,0.86,0.0,0.0,0.0]
[1776757184953,44.67,76202.28,0.86,0.0,0.0,0.0]
[1776757190783,44.67,76201.55,0.86,0.0,0.0,0.0]
[1776757196031,44.67,76201.7,0.86,0.0,0.0,0.0]
[1776757201076,44.67,76201.95,0.86,0.0,0.0,0.0]
[1776757202074,44.67,76205.16,0.86,0.0,0.0,0.0]
[1776757203080,44.67,76213.75,0.86,0.0,0.0,0.0]
[1776757208114,44.67,76214.37,0.86,0.0,0.0,0.0]
[1776757209206,44.67,76217.15,0.86,0.0,0.0,0.0]
[1776757215165,44.67,76216.29,0.86,0.0,0.0,0.0]
[1776757216171,44.67,76214.42,0.86,0.0,0.0,0.0]
[1776757221206,44.67,76213.88,0.86,0.0,0.0,0.0]
[1776757226241,44.67,76213.78,0.86,0.0,0.0,0.0]
[1776757227251,44.67,76212.26,0.86,0.0,0.0,0.0]
[1776757229346,44.67,76219.52,0.86,0.0,0.0,0.0]
[1776757231276,44.67,76222.98,0.86,0.0,0.0,0.0]
[1776757232283,44.67,76235.33,0.86,0.0,0.0,0.0]
[1776757233290,44.67,76242.22,0.86,0.0,0.0,0.0]
[1776757235304,44.67,76244.56,0.86,0.0,0.0,0.0]
[1776757238324,44.67,76246.55,0.86,0.0,0.0,0.0]
[1776757242841,44.67,76248.26,0.86,0.0,0.0,0.0]
[1776757247846,44.67,76248.26,0.86,0.0,0.0,0.0]
[1776757251420,44.67,76246.7,0.86,0.0,0.0,0.0]
[1776757257461,44.67,76246.43,0.86,0.0,0.0,0.0]
[1776757258467,44.67,76244.89,0.86,0.0,0.0,0.0]
[1776757263862,44.67,76245.17,0.86,0.0,0.0,0.0]
[1776757269629,44.67,76245.43,0.86,0.0,0.0,0.0]
[1776757274785,44.67,76245.53,0.86,0.0,0.0,0.0]
[1776757280623,44.67,76244.99,0.86,0.0,0.0,0.0]
[1776757283643,44.67,76249.68,0.86,0.0,0.0,0.0]
[1776757284650,44.67,76252.88,0.86,0.0,0.0,0.0]
[1776757288680,44.67,76254.37,0.86,0.0,0.0,0.0]
[1776757291699,44.67,76253.9,0.86,0.0,0.0,0.0]
[1776757294723,44.67,76261.82,0.86,0.0,0.0,0.0]
[1776757295732,44.67,76267.67,0.86,0.0,0.0,0.0]
[1776757298752,44.67,76283.98,0.86,0.0,0.0,0.0]
[1776757299759,44.67,76287.23,0.86,0.0,0.0,0.0]
[1776757301775,44.67,76288.6,0.86,0.0,0.0,0.0]
[1776757303788,44.67,76286.92,0.86,0.0,0.0,0.0]
[1776757306808,44.67,76285.67,0.86,0.0,0.0,0.0]
[1776757311885,44.67,76281.52,0.86,0.0,0.0,0.0]
[1776757312859,44.67,76290.32,0.86,0.0,0.0,0.0]
[1776757313881,44.67,76319.78,0.86,0.0,0.0,0.0]
[1776757315884,44.67,76299.83,0.86,0.0,0.0,0.0]
[1776757316890,44.67,76293.62,0.86,0.0,0.0,0.0]
[1776757317896,44.67,76305.2,0.86,0.0,0.0,0.0]
[1776757318903,44.67,76309.72,0.86,0.0,0.0,0.0]
[1776757320010,44.67,76311.41,0.86,0.0,0.0,0.0]
[1776757324949,44.67,76305.31,0.86,0.0,0.0,0.0]
[1776757325952,44.67,76300.49,0.86,0.0,0.0,0.0]
[1776757326963,44.67,76295.89,0.86,0.0,0.0,0.0]
[1776757328978,44.67,76299.37,0.86,0.0,0.0,0.0]
[1776757330074,44.67,76297.36,0.86,0.0,0.0,0.0]
[1776757333002,44.67,76292.84,0.86,0.0,0.0,0.0]
[1776757334008,44.67,76290.11,0.86,0.0,0.0,0.0]
[1776757335019,44.67,76287.18,0.86,0.0,0.0,0.0]
[1776757336022,44.67,76285.19,0.86,0.0,0.0,0.0]
[1776757338037,44.67,76283.68,0.86,0.0,0.0,0.0]
[1776757343072,44.67,76283.3,0.86,0.0,0.0,0.0]
[1776757348110,44.67,76282.28,0.86,0.0,0.0,0.0]
[1776757350214,44.67,76280.84,0.86,0.0,0.0,0.0]
[1776757351129,44.67,76280.84,0.86,0.0,0.0,0.0]
[1776757354151,44.67,76282.34,0.86,0.0,0.0,0.0]
[1776757359184,44.67,76283.06,0.86,0.0,0.0,0.0]
[1776757363216,44.67,76292.92,0.86,0.0,0.0,0.0]
[1776757364225,44.67,76302.74,0.86,0.0,0.0,0.0]
[1776757370356,44.67,76303.51,0.86,0.0,0.0,0.0]
[1776757373287,44.67,76302.38,0.86,0.0,0.0,0.0]
[1776757374292,44.67,76303.51,0.86,0.0,0.0,0.0]
[1776757379328,44.67,76304.08,0.86,0.0,0.0,0.0]
[1776757384364,44.67,76303.27,0.86,0.0,0.0,0.0]
[1776757387384,44.67,76298.44,0.86,0.0,0.0,0.0]
[1776757388391,44.67,76295.85,0.86,0.0,0.0,0.0]
[1776757393426,44.67,76295.09,0.86,0.0,0.0,0.0]
[1776757394433,44.67,76292.17,0.86,0.0,0.0,0.0]
[1776757395441,44.67,76286.9,0.86,0.0,0.0,0.0]
[1776757396449,44.67,76284.98,0.86,0.0,0.0,0.0]
[1776757398470,44.67,76287.27,0.86,0.0,0.0,0.0]
[1776757399468,44.67,76293.12,0.86,0.0,0.0,0.0]
[1776757400579,44.67,76297.8,0.86,0.0,0.0,0.0]
[1776757403496,44.67,76299.05,0.86,0.0,0.0,0.0]
[1776757405510,44.67,76297.87,0.86,0.0,0.0,0.0]
[1776757407524,44.67,76294.31,0.86,0.0,0.0,0.0]
[1776757408531,44.67,76290.21,0.86,0.0,0.0,0.0]
[1776757409538,44.67,76287.76,0.86,0.0,0.0,0.0]
[1776757410650,44.67,76283.19,0.86,0.0,0.0,0.0]
[1776757411552,44.67,76283.19,0.86,0.0,0.0,0.0]
[1776757414575,44.67,76282.16,0.86,0.0,0.0,0.0]
[1776757418603,44.67,76280.5,0.86,0.0,0.0,0.0]
[1776757419610,44.67,76276.92,0.86,0.0,0.0,0.0]
[1776757425654,44.67,76276.16,0.86,0.0,0.0,0.0]
[1776757430790,44.67,76277.42,0.86,0.0,0.0,0.0]
[1776757432701,44.67,76275.85,0.86,0.0,0.0,0.0]
[1776757435722,44.67,76274.72,0.86,0.0,0.0,0.0]
[1776757438744,44.67,76273.59,0.86,0.0,0.0,0.0]
[1776757440859,44.67,76272.09,0.86,0.0,0.0,0.0]
[1776757444787,44.67,76270.96,0.86,0.0,0.0,0.0]
[1776757448815,44.67,76264.96,0.86,0.0,0.0,0.0]
[1776757449824,44.67,76263.49,0.86,0.0,0.0,0.0]
[1776757450929,44.67,76262.4,0.86,0.0,0.0,0.0]
[1776757456873,44.67,76261.69,0.86,0.0,0.0,0.0]
[1776757457879,44.67,76260.25,0.86,0.0,0.0,0.0]
[1776757460900,44.67,76259.17,0.86,0.0,0.0,0.0]
[1776757461909,44.67,76256.93,0.86,0.0,0.0,0.0]
[1776757462915,44.67,76253.88,0.86,0.0,0.0,0.0]
[1776757463922,44.67,76252.07,0.86,0.0,0.0,0.0]
[1776757465937,44.67,76250.96,0.86,0.0,0.0,0.0]
[1776757466942,44.67,76249.75,0.86,0.0,0.0,0.0]
[1776757469964,44.67,76248.67,0.86,0.0,0.0,0.0]
[1776757471978,44.67,76248.67,0.86,0.0,0.0,0.0]
[1776757473103,44.67,76246.85,0.86,0.0,0.0,0.0]
[1776757478021,44.67,76243.47,0.86,0.0,0.0,0.0]
[1776757479028,44.67,76241.25,0.86,0.0,0.0,0.0]
[1776757483057,44.67,76239.07,0.86,0.0,0.0,0.0]
[1776757485070,44.67,76237.95,0.86,0.0,0.0,0.0]
[1776757487085,44.67,76236.51,0.86,0.0,0.0,0.0]
[1776757489123,44.67,76235.49,0.86,0.0,0.0,0.0]
[1776757494134,44.67,76232.94,0.86,0.0,0.0,0.0]
[1776757495141,44.67,76231.46,0.86,0.0,0.0,0.0]
[1776757496148,44.67,76230.15,0.86,0.0,0.0,0.0]
[1776757499172,44.67,76227.67,0.86,0.0,0.0,0.0]
[1776757501284,44.67,76223.93,0.86,0.0,0.0,0.0]
[1776757507230,44.67,76222.84,0.86,0.0,0.0,0.0]
[1776757508236,44.67,76220.89,0.86,0.0,0.0,0.0]
[1776757510251,44.67,76219.53,0.86,0.0,0.0,0.0]
[1776757511354,44.67,76216.09,0.86,0.0,0.0,0.0]
[1776757513271,44.67,76218.61,0.86,0.0,0.0,0.0]
[1776757514278,44.67,76216.99,0.86,0.0,0.0,0.0]
[1776757516292,44.67,76214.44,0.86,0.0,0.0,0.0]
[1776757518306,44.67,76213.46,0.86,0.0,0.0,0.0]
[1776757523341,44.67,76213.78,0.86,0.0,0.0,0.0]
[1776757528375,44.67,76213.64,0.86,0.0,0.0,0.0]
[1776757531494,44.67,76213.0,0.86,0.0,0.0,0.0]
[1776757533412,44.67,76212.02,0.86,0.0,0.0,0.0]
[1776757534418,44.67,76208.97,0.86,0.0,0.0,0.0]
[1776757535425,44.67,76205.21,0.86,0.0,0.0,0.0]
[1776757536434,44.67,76197.73,0.86,0.0,0.0,0.0]
[1776757537451,44.67,76193.65,0.86,0.0,0.0,0.0]
[1776757538452,44.67,76198.15,0.86,0.0,0.0,0.0]
[1776757539458,44.67,76210.35,0.86,0.0,0.0,0.0]
[1776757540465,44.67,76216.09,0.86,0.0,0.0,0.0]
[1776757541566,44.67,76213.76,0.86,0.0,0.0,0.0]
[1776757547182,44.67,76213.65,0.86,0.0,0.0,0.0]
[1776757551637,44.67,76209.97,0.86,0.0,0.0,0.0]
[1776757553581,44.67,76206.7,0.86,0.0,0.0,0.0]
[1776757555571,44.67,76201.38,0.86,0.0,0.0,0.0]
[1776757556578,44.67,76198.54,0.86,0.0,0.0,0.0]
[1776757557586,44.67,76196.71,0.86,0.0,0.0,0.0]
[1776757561708,44.67,76191.5,0.86,0.0,0.0,0.0]
[1776757564635,44.67,76194.87,0.86,0.0,0.0,0.0]
[1776757565642,44.67,76202.85,0.86,0.0,0.0,0.0]
[1776757571782,44.67,76203.21,0.86,0.0,0.0,0.0]
[1776757574209,44.67,76204.16,0.86,0.0,0.0,0.0]
[1776757579739,44.67,76203.91,0.86,0.0,0.0,0.0]
[1776757584776,44.67,76203.83,0.86,0.0,0.0,0.0]
[1776757585782,44.67,76201.16,0.86,0.0,0.0,0.0]
[1776757588803,44.67,76202.18,0.86,0.0,0.0,0.0]
[1776757591923,44.67,76202.43,0.86,0.0,0.0,0.0]
[1776757595852,44.67,76196.6,0.86,0.0,0.0,0.0]
[1776757596860,44.67,76194.59,0.86,0.0,0.0,0.0]
[1776757597866,44.67,76193.4,0.86,0.0,0.0,0.0]
[1776757603908,44.67,76193.32,0.86,0.0,0.0,0.0]
[1776757608946,44.67,76192.95,0.86,0.0,0.0,0.0]
[1776757613979,44.67,76192.17,0.86,0.0,0.0,0.0]
[1776757617001,44.67,76190.38,0.86,0.0,0.0,0.0]
[1776757618007,44.67,76188.67,0.86,0.0,0.0,0.0]
[1776757620030,44.67,76187.65,0.86,0.0,0.0,0.0]
[1776757621030,44.67,76186.66,0.86,0.0,0.0,0.0]
[1776757622138,44.67,76185.25,0.86,0.0,0.0,0.0]
[1776757625056,44.67,76186.24,0.86,0.0,0.0,0.0]
[1776757630265,44.67,76185.72,0.86,0.0,0.0,0.0]
[1776757635131,44.67,76184.69,0.86,0.0,0.0,0.0]
[1776757636139,44.67,76185.98,0.86,0.0,0.0,0.0]
[1776757639160,44.67,76184.15,0.86,0.0,0.0,0.0]
[1776757642200,44.67,76186.88,0.86,0.0,0.0,0.0]
[1776757643187,44.67,76189.56,0.86,0.0,0.0,0.0]
[1776757647215,44.67,76187.33,0.86,0.0,0.0,0.0]
[1776757648222,44.67,76173.33,0.86,0.0,0.0,0.0]
[1776757649229,44.67,76165.32,0.86,0.0,0.0,0.0]
[1776757651243,44.67,76165.22,0.86,0.0,0.0,0.0]
[1776757656277,44.67,76166.0,0.86,0.0,0.0,0.0]
[1776757661313,44.67,76166.07,0.86,0.0,0.0,0.0]
[1776757666351,44.67,76166.81,0.86,0.0,0.0,0.0]
[1776757671385,44.67,76166.55,0.86,0.0,0.0,0.0]
[1776757676421,44.67,76167.21,0.86,0.0,0.0,0.0]
[1776757677428,44.67,76171.52,0.86,0.0,0.0,0.0]
[1776757678437,44.67,76173.99,0.86,0.0,0.0,0.0]
[1776757679444,44.67,76176.46,0.86,0.0,0.0,0.0]
[1776757684480,44.67,76176.24,0.86,0.0,0.0,0.0]
[1776757686493,44.67,76171.25,0.86,0.0,0.0,0.0]
[1776757687510,44.67,76167.37,0.86,0.0,0.0,0.0]
[1776757688507,44.67,76170.38,0.86,0.0,0.0,0.0]
[1776757689514,44.67,76171.6,0.86,0.0,0.0,0.0]
[1776757695380,44.67,76171.97,0.86,0.0,0.0,0.0]
[1776757700592,44.67,76172.57,0.86,0.0,0.0,0.0]
[1776757701598,44.67,76176.56,0.86,0.0,0.0,0.0]
[1776757702705,44.67,76183.26,0.86,0.0,0.0,0.0]
[1776757708648,44.67,76183.78,0.86,0.0,0.0,0.0]
[1776757711668,44.67,76184.44,0.86,0.0,0.0,0.0]
[1776757712776,44.67,76191.28,0.86,0.0,0.0,0.0]
[1776757714689,44.67,76193.76,0.86,0.0,0.0,0.0]
[1776757718718,44.67,76196.24,0.86,0.0,0.0,0.0]
[1776757723752,44.67,76196.43,0.86,0.0,0.0,0.0]
[1776757724759,44.67,76198.92,0.86,0.0,0.0,0.0]
[1776757725766,44.67,76204.1,0.86,0.0,0.0,0.0]
[1776757728787,44.67,76205.14,0.86,0.0,0.0,0.0]
[1776757733822,44.67,76204.41,0.86,0.0,0.0,0.0]
[1776757739865,44.67,76204.62,0.86,0.0,0.0,0.0]
[1776757740871,44.67,76205.47,0.86,0.0,0.0,0.0]
[1776757746913,44.67,76205.43,0.86,0.0,0.0,0.0]
[1776757748942,44.67,76207.96,0.86,0.0,0.0,0.0]
[1776757749939,44.67,76210.4,0.86,0.0,0.0,0.0]
[1776757755978,44.67,76210.5,0.86,0.0,0.0,0.0]
[1776757758998,44.67,76211.55,0.86,0.0,0.0,0.0]
[1776757764033,44.67,76211.62,0.86,0.0,0.0,0.0]
[1776757766046,44.67,76213.29,0.86,0.0,0.0,0.0]
[1776757768062,44.67,76218.71,0.86,0.0,0.0,0.0]
[1776757769069,44.67,76225.18,0.86,0.0,0.0,0.0]
[1776757770075,44.67,76226.07,0.86,0.0,0.0,0.0]
[1776757771086,44.67,76226.6,0.86,0.0,0.0,0.0]
[1776757772090,44.67,76230.16,0.86,0.0,0.0,0.0]
[1776757773212,44.67,76233.45,0.86,0.0,0.0,0.0]
[1776757777124,44.67,76240.03,0.86,0.0,0.0,0.0]
[1776757778131,44.67,76246.34,0.86,0.0,0.0,0.0]
[1776757779138,44.67,76245.5,0.86,0.0,0.0,0.0]
[1776757781152,44.67,76241.81,0.86,0.0,0.0,0.0]
[1776757782159,44.67,76239.3,0.86,0.0,0.0,0.0]
[1776757785181,44.67,76240.19,0.86,0.0,0.0,0.0]
[1776757786187,44.67,76247.18,0.86,0.0,0.0,0.0]
[1776757787194,44.67,76253.63,0.86,0.0,0.0,0.0]
[1776757791222,44.67,76252.66,0.86,0.0,0.0,0.0]
[1776757796258,44.67,76252.83,0.86,0.0,0.0,0.0]
[1776757798271,44.67,76254.79,0.86,0.0,0.0,0.0]
[1776757803306,44.67,76255.62,0.86,0.0,0.0,0.0]
[1776757804313,44.67,76263.85,0.86,0.0,0.0,0.0]
[1776757806327,44.67,76266.18,0.86,0.0,0.0,0.0]
[1776757812369,44.67,76265.87,0.86,0.0,0.0,0.0]
[1776757816400,44.67,76270.44,0.86,0.0,0.0,0.0]
[1776757817407,44.67,76278.89,0.86,0.0,0.0,0.0]
[1776757818414,44.67,76285.17,0.86,0.0,0.0,0.0]
[1776757820432,44.67,76293.92,0.86,0.0,0.0,0.0]
[1776757821438,44.67,76297.14,0.86,0.0,0.0,0.0]
[1776757822446,44.67,76299.59,0.86,0.0,0.0,0.0]
[1776757823452,44.67,76300.48,0.86,0.0,0.0,0.0]
[1776757827481,44.67,76302.03,0.86,0.0,0.0,0.0]
[1776757828487,44.67,76304.05,0.86,0.0,0.0,0.0]
[1776757829494,44.67,76302.66,0.86,0.0,0.0,0.0]
[1776757830501,44.67,76304.15,0.86,0.0,0.0,0.0]
[1776757831510,44.67,76303.62,0.86,0.0,0.0,0.0]
[1776757833644,44.67,76306.61,0.86,0.0,0.0,0.0]
[1776757835576,44.67,76308.51,0.86,0.0,0.0,0.0]
[1776757837552,44.67,76307.44,0.86,0.0,0.0,0.0]
[1776757838558,44.67,76305.14,0.86,0.0,0.0,0.0]
[1776757839564,44.67,76303.88,0.86,0.0,0.0,0.0]
[1776757840572,44.67,76299.84,0.86,0.0,0.0,0.0]
[1776757841586,44.67,76294.1,0.86,0.0,0.0,0.0]
[1776757842586,44.67,76309.12,0.86,0.0,0.0,0.0]
[1776757843714,44.67,76315.56,0.86,0.0,0.0,0.0]
[1776757845610,44.67,76311.7,0.86,0.0,0.0,0.0]
[1776757846617,44.67,76307.74,0.86,0.0,0.0,0.0]
[1776757848632,44.67,76298.71,0.86,0.0,0.0,0.0]
[1776757849638,44.67,76285.49,0.86,0.0,0.0,0.0]
[1776757850645,44.67,76281.72,0.86,0.0,0.0,0.0]
[1776757851652,44.67,76278.69,0.86,0.0,0.0,0.0]
[1776757852660,44.67,76280.48,0.86,0.0,0.0,0.0]
[1776757853784,44.67,76276.13,0.86,0.0,0.0,0.0]
[1776757855681,44.67,76273.88,0.86,0.0,0.0,0.0]
[1776757856687,44.67,76272.88,0.86,0.0,0.0,0.0]
[1776757857694,44.67,76271.37,0.86,0.0,0.0,0.0]
[1776757859710,44.67,76272.87,0.86,0.0,0.0,0.0]
[1776757862737,44.67,76267.03,0.86,0.0,0.0,0.0]
[1776757866759,44.67,76266.01,0.86,0.0,0.0,0.0]
[1776757867767,44.67,76263.02,0.86,0.0,0.0,0.0]
[1776757870793,44.67,76260.9,0.86,0.0,0.0,0.0]
[1776757871795,44.67,76255.31,0.86,0.0,0.0,0.0]
[1776757872800,44.67,76252.79,0.86,0.0,0.0,0.0]
[1776757873925,44.67,76250.74,0.86,0.0,0.0,0.0]
[1776757877836,44.67,76233.99,0.86,0.0,0.0,0.0]
[1776757878844,44.67,76221.12,0.86,0.0,0.0,0.0]
[1776757879850,44.67,76217.53,0.86,0.0,0.0,0.0]
[1776757881866,44.67,76216.61,0.86,0.0,0.0,0.0]
[1776757882871,44.67,76218.78,0.86,0.0,0.0,0.0]
[1776757887905,44.67,76217.1,0.86,0.0,0.0,0.0]
[1776757888912,44.67,76215.48,0.86,0.0,0.0,0.0]
[1776757889919,44.67,76214.39,0.86,0.0,0.0,0.0]
[1776757891934,44.67,76209.46,0.86,0.0,0.0,0.0]
[1776757892940,44.67,76202.43,0.86,0.0,0.0,0.0]
[1776757894069,44.67,76197.52,0.86,0.0,0.0,0.0]
[1776757895961,44.67,76196.58,0.86,0.0,0.0,0.0]
[1776757897976,44.67,76200.96,0.86,0.0,0.0,0.0]
[1776757898983,44.67,76207.63,0.86,0.0,0.0,0.0]
[1776757904139,44.67,76207.56,0.86,0.0,0.0,0.0]
[1776757907040,44.67,76208.36,0.86,0.0,0.0,0.0]
[1776757908047,44.67,76209.55,0.86,0.0,0.0,0.0]
[1776757909054,44.67,76208.2,0.86,0.0,0.0,0.0]
[1776757910072,44.67,76201.82,0.86,0.0,0.0,0.0]
[1776757911068,44.67,76195.27,0.86,0.0,0.0,0.0]
[1776757912075,44.67,76196.1,0.86,0.0,0.0,0.0]
[1776757917111,44.67,76194.55,0.86,0.0,0.0,0.0]
[1776757918119,44.67,76192.86,0.86,0.0,0.0,0.0]
[1776757919123,44.67,76194.58,0.86,0.0,0.0,0.0]
[1776757920131,44.67,76196.0,0.86,0.0,0.0,0.0]
[1776757926173,44.67,76196.0,0.86,0.0,0.0,0.0]
[1776757931675,44.67,76196.25,0.86,0.0,0.0,0.0]
[1776757936679,44.67,76196.33,0.86,0.0,0.0,0.0]
[1776757942287,44.67,76196.76,0.86,0.0,0.0,0.0]
[1776757946689,44.67,76197.51,0.86,0.0,0.0,0.0]
[1776757951349,44.67,76197.27,0.86,0.0,0.0,0.0]
[1776757954494,44.67,76188.81,0.86,0.0,0.0,0.0]
[1776757955123,44.67,76188.81,0.86,0.0,0.0,0.0]
[1776757955380,44.67,76188.81,0.86,0.0,0.0,0.0]
[1776757956386,44.67,76184.7,0.86,0.0,0.0,0.0]
[1776757960417,44.67,76181.0,0.86,0.0,0.0,0.0]
[1776757961422,44.67,76180.57,0.86,0.0,0.0,0.0]
[1776757962428,44.67,76183.82,0.86,0.0,0.0,0.0]
[1776757967710,44.67,76183.64,0.86,0.0,0.0,0.0]
[1776757973505,44.67,76183.64,0.86,0.0,0.0,0.0]
[1776757978540,44.67,76183.53,0.86,0.0,0.0,0.0]
[1776757983727,44.67,76183.28,0.86,0.0,0.0,0.0]
[1776757989617,44.67,76181.69,0.86,0.0,0.0,0.0]
[1776757991632,44.67,76180.27,0.86,0.0,0.0,0.0]
[1776757996670,44.67,76182.45,0.86,0.0,0.0,0.0]
[1776757997675,44.67,76183.35,0.86,0.0,0.0,0.0]
[1776757998681,44.67,76183.7,0.86,0.0,0.0,0.0]
[1776758003757,44.67,76183.82,0.86,0.0,0.0,0.0]
[1776758009758,44.67,76183.18,0.86,0.0,0.0,0.0]
[1776758010766,44.67,76182.79,0.86,0.0,0.0,0.0]
[1776758011665,44.67,76182.78,0.86,0.0,0.0,0.0]
[1776758016808,44.67,76182.49,0.86,0.0,0.0,0.0]
[1776758018824,44.67,76180.64,0.86,0.0,0.0,0.0]
[1776758019829,44.67,76178.57,0.86,0.0,0.0,0.0]
[1776758020835,44.67,76178.19,0.86,0.0,0.0,0.0]
[1776758022850,44.67,76177.78,0.86,0.0,0.0,0.0]
[1776758024989,44.67,76178.13,0.86,0.0,0.0,0.0]
[1776758030783,44.67,76178.02,0.86,0.0,0.0,0.0]
[1776758035059,44.67,76176.57,0.86,0.0,0.0,0.0]
[1776758038791,44.67,76176.04,0.86,0.0,0.0,0.0]
[1776758043999,44.67,76175.9,0.86,0.0,0.0,0.0]
[1776758049036,44.67,76176.08,0.86,0.0,0.0,0.0]
[1776758051049,44.67,76165.44,0.86,0.0,0.0,0.0]
[1776758052056,44.67,76157.62,0.86,0.0,0.0,0.0]
[1776758057089,44.67,76157.46,0.86,0.0,0.0,0.0]
[1776758058100,44.67,76159.02,0.86,0.0,0.0,0.0]
[1776758059104,44.67,76160.32,0.86,0.0,0.0,0.0]
[1776758064139,44.67,76160.08,0.86,0.0,0.0,0.0]
[1776758065270,44.67,76159.33,0.86,0.0,0.0,0.0]
[1776758071190,44.67,76159.35,0.86,0.0,0.0,0.0]
[1776758076226,44.67,76155.33,0.86,0.0,0.0,0.0]
[1776758081261,44.67,76153.32,0.86,0.0,0.0,0.0]
[1776758086296,44.67,76150.45,0.86,0.0,0.0,0.0]
[1776758091331,44.67,76149.33,0.86,0.0,0.0,0.0]
[1776758096366,44.67,76149.07,0.86,0.0,0.0,0.0]
[1776758101399,44.67,76153.69,0.86,0.0,0.0,0.0]
[1776758106434,44.67,76153.26,0.86,0.0,0.0,0.0]
[1776758111485,44.67,76153.11,0.86,0.0,0.0,0.0]
[1776758116508,44.67,76149.97,0.86,0.0,0.0,0.0]
[1776758121540,44.67,76148.68,0.86,0.0,0.0,0.0]
[1776758126575,44.67,76124.32,0.86,0.0,0.0,0.0]
[1776758133631,44.67,76122.19,0.86,0.0,0.0,0.0]
[1776758139672,44.67,76120.73,0.86,0.0,0.0,0.0]
[1776758144707,44.67,76119.38,0.86,0.0,0.0,0.0]
[1776758149743,44.67,76123.98,0.86,0.0,0.0,0.0]
[1776758154777,44.67,76124.28,0.86,0.0,0.0,0.0]
[1776758159812,44.67,76126.23,0.86,0.0,0.0,0.0]
[1776758164849,44.67,76126.0,0.86,0.0,0.0,0.0]
[1776758169883,44.67,76123.55,0.86,0.0,0.0,0.0]
[1776758174918,44.67,76121.0,0.86,0.0,0.0,0.0]
[1776758179999,44.67,76125.79,0.86,0.0,0.0,0.0]
[1776758181850,44.67,76125.79,0.86,0.0,0.0,0.0]
[1776758181974,44.67,76141.46,0.86,0.0,0.0,0.0]
[1776758182985,44.67,76143.27,0.86,0.0,0.0,0.0]
[1776758188019,44.67,76143.86,0.86,0.0,0.0,0.0]
[1776758191053,44.67,76132.53,0.86,0.0,0.0,0.0]
[1776758193055,44.67,76120.15,0.86,0.0,0.0,0.0]
[1776758195071,44.67,76119.65,0.86,0.0,0.0,0.0]
[1776758196198,44.67,76127.5,0.86,0.0,0.0,0.0]
[1776758198089,44.67,76137.01,0.86,0.0,0.0,0.0]
[1776758200104,44.67,76136.49,0.86,0.0,0.0,0.0]
[1776758201111,44.67,76137.0,0.86,0.0,0.0,0.0]
[1776758202118,44.67,76136.55,0.86,0.0,0.0,0.0]
[1776758204132,44.67,76136.08,0.86,0.0,0.0,0.0]
[1776758206269,44.67,76135.26,0.86,0.0,0.0,0.0]
[1776758208161,44.67,76138.92,0.86,0.0,0.0,0.0]
[1776758209167,44.67,76141.08,0.86,0.0,0.0,0.0]
[1776758211182,44.67,76140.41,0.86,0.0,0.0,0.0]
[1776758213195,44.67,76139.89,0.86,0.0,0.0,0.0]
[1776758214203,44.67,76135.94,0.86,0.0,0.0,0.0]
[1776758215208,44.67,76134.4,0.86,0.0,0.0,0.0]
[1776758216339,44.67,76134.86,0.86,0.0,0.0,0.0]
[1776758222258,44.67,76134.78,0.86,0.0,0.0,0.0]
[1776758226409,44.67,76134.34,0.86,0.0,0.0,0.0]
[1776758230313,44.67,76132.86,0.86,0.0,0.0,0.0]
[1776758231320,44.67,76133.87,0.86,0.0,0.0,0.0]
[1776758232327,44.67,76136.07,0.86,0.0,0.0,0.0]
[1776758233334,44.67,76138.52,0.86,0.0,0.0,0.0]
[1776758234341,44.67,76139.24,0.86,0.0,0.0,0.0]
[1776758235349,44.67,76138.73,0.86,0.0,0.0,0.0]
[1776758239376,44.67,76139.98,0.86,0.0,0.0,0.0]
[1776758240384,44.67,76148.16,0.86,0.0,0.0,0.0]
[1776758241392,44.67,76154.48,0.86,0.0,0.0,0.0]
[1776758243405,44.67,76157.0,0.86,0.0,0.0,0.0]
[1776758244412,44.67,76161.68,0.86,0.0,0.0,0.0]
[1776758246549,44.67,76158.17,0.86,0.0,0.0,0.0]
[1776758249448,44.67,76157.41,0.86,0.0,0.0,0.0]
[1776758251477,44.67,76157.21,0.86,0.0,0.0,0.0]
[1776758252468,44.67,76157.79,0.86,0.0,0.0,0.0]
[1776758254483,44.67,76158.66,0.86,0.0,0.0,0.0]
[1776758259517,44.67,76158.77,0.86,0.0,0.0,0.0]
[1776758266689,44.67,76155.75,0.86,0.0,0.0,0.0]
[1776758268582,44.67,76150.22,0.86,0.0,0.0,0.0]
[1776758269588,44.67,76144.55,0.86,0.0,0.0,0.0]
[1776758271602,44.67,76144.02,0.86,0.0,0.0,0.0]
[1776758274623,44.67,76143.33,0.86,0.0,0.0,0.0]
[1776758276760,44.67,76139.7,0.86,0.0,0.0,0.0]
[1776758278650,44.67,76140.46,0.86,0.0,0.0,0.0]
[1776758283685,44.67,76140.27,0.86,0.0,0.0,0.0]
[1776758284693,44.67,76139.54,0.86,0.0,0.0,0.0]
[1776758289730,44.67,76138.72,0.86,0.0,0.0,0.0]
[1776758290069,44.67,76137.82,0.86,0.0,0.0,0.0]
[1776758295773,44.67,76135.79,0.86,0.0,0.0,0.0]
[1776758299803,44.67,76136.36,0.86,0.0,0.0,0.0]
[1776758300808,44.67,76137.52,0.86,0.0,0.0,0.0]
[1776758301815,44.67,76139.76,0.86,0.0,0.0,0.0]
[1776758302821,44.67,76144.47,0.86,0.0,0.0,0.0]
[1776758303829,44.67,76145.05,0.86,0.0,0.0,0.0]
[1776758304835,44.67,76143.18,0.86,0.0,0.0,0.0]
[1776758305842,44.67,76141.9,0.86,0.0,0.0,0.0]
[1776758306969,44.67,76142.5,0.86,0.0,0.0,0.0]
[1776758308863,44.67,76140.87,0.86,0.0,0.0,0.0]
[1776758311884,44.67,76140.56,0.86,0.0,0.0,0.0]
[1776758312892,44.67,76139.69,0.86,0.0,0.0,0.0]
[1776758313899,44.67,76138.76,0.86,0.0,0.0,0.0]
[1776758315912,44.67,76137.58,0.86,0.0,0.0,0.0]
[1776758316920,44.67,76134.32,0.86,0.0,0.0,0.0]
[1776758317926,44.67,76132.86,0.86,0.0,0.0,0.0]
[1776758318934,44.67,76132.09,0.86,0.0,0.0,0.0]
[1776758320948,44.67,76132.51,0.86,0.0,0.0,0.0]
[1776758321954,44.67,76133.83,0.86,0.0,0.0,0.0]
[1776758322962,44.67,76134.38,0.86,0.0,0.0,0.0]
[1776758324975,44.67,76134.79,0.86,0.0,0.0,0.0]
[1776758335046,44.67,76134.77,0.86,0.0,0.0,0.0]
[1776758340083,44.67,76134.61,0.86,0.0,0.0,0.0]
[1776758345117,44.67,76133.84,0.86,0.0,0.0,0.0]
[1776758347127,44.67,76131.63,0.86,0.0,0.0,0.0]
[1776758350152,44.67,76131.14,0.86,0.0,0.0,0.0]
[1776758351158,44.67,76130.79,0.86,0.0,0.0,0.0]
[1776758352166,44.67,76130.54,0.86,0.0,0.0,0.0]
[1776758353133,44.67,76130.12,0.86,0.0,0.0,0.0]
[1776758360226,44.67,76130.19,0.86,0.0,0.0,0.0]
[1776758365258,44.67,76130.25,0.86,0.0,0.0,0.0]
[1776758366265,44.67,76129.23,0.86,0.0,0.0,0.0]
[1776758367398,44.67,76128.9,0.86,0.0,0.0,0.0]
[1776758370300,44.67,76127.99,0.86,0.0,0.0,0.0]
[1776758371306,44.67,76123.62,0.86,0.0,0.0,0.0]
[1776758377472,44.67,76121.38,0.86,0.0,0.0,0.0]
[1776758385404,44.67,76120.98,0.86,0.0,0.0,0.0]
[1776758390440,44.67,76121.48,0.86,0.0,0.0,0.0]
[1776758396481,44.67,76118.77,0.86,0.0,0.0,0.0]
[1776758401234,44.67,76118.46,0.86,0.0,0.0,0.0]
[1776758402524,44.67,76189.87,0.86,0.0,0.0,0.0]
[1776758400114,44.67,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,44.67,76189.87,0.0,0.0,0.0,0.0]